{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":209826,"rows_kept":209826,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778659216259,137.24,81010.43,0.0,-0.52192,3e-05,33.78144]
[1778659221487,137.24,81013.25,0.0,-0.52183,3e-05,33.78306]
[1778659226523,137.24,81017.6,0.0,-0.52168,3e-05,33.78557]
[1778659231557,137.24,81021.86,0.0,-0.52154,3e-05,33.78505]
[1778659236592,137.24,81027.68,0.0,-0.52134,3e-05,33.78838]
[1778659241627,137.24,81034.33,0.0,-0.52111,3e-05,33.79218]
[1778659244390,45.0,81039.1967,0.0,-0.63898,0.0001,31.76681]
[1778659246392,44.59,81042.7683,0.0,-0.64001,0.0001,31.73687]
[1778659248394,44.19,81042.4133,0.0,-0.6414,0.0001,31.69433]
[1778659250396,43.82,81042.6117,0.0,-0.6427,0.0001,31.65429]
[1778659252400,43.45,81044.1667,0.0,-0.64383,0.0001,31.61974]
[1778659254402,43.1,81046.3567,0.0,-0.64485,0.0001,31.58828]
[1778659256404,42.76,81047.915,0.0,-0.64591,0.0001,31.55539]
[1778659258408,42.44,81049.2467,0.0,-0.64696,0.0001,31.5225]
[1778659260410,42.13,81048.8317,0.0,-0.64816,0.0001,31.48391]
[1778659262412,41.83,81038.1517,0.0,-0.65039,0.0001,31.40702]
[1778659264414,41.55,81038.5367,0.0,-0.65145,0.0001,31.37238]
[1778659266416,41.27,81038.8467,0.0,-0.65249,0.00011,31.33823]
[1778659268418,41.01,81038.455,0.0,-0.65356,0.00011,31.30209]
[1778659271421,40.63,81038.5917,0.0,-0.65505,0.00011,31.25212]
[1778659274424,40.27,81038.325,0.0,-0.65651,0.00011,31.20222]
[1778659277427,39.94,81038.1217,0.0,-0.65791,0.00011,31.15427]
[1778659280430,39.62,81036.5083,0.0,-0.65939,0.00011,31.10209]
[1778659283433,39.33,81036.2917,0.0,-0.66067,0.00011,31.05734]
[1778659287437,38.96,81036.1,0.0,-0.66227,0.00011,31.00068]
[1778659291441,38.61,81035.915,0.0,-0.66379,0.00011,30.94373]
[1778659294444,38.38,81038.6183,0.0,-0.66454,0.00011,30.91787]
[1778659299449,38.01,81034.305,0.0,-0.66666,0.00011,30.83915]
[1778659304454,37.67,81028.0217,0.0,-0.66889,0.00011,30.75499]
[1778659309459,37.37,81024.3367,0.0,-0.6707,0.00011,30.6861]
[1778659313463,37.15,81028.5317,0.0,-0.67125,0.00011,30.66704]
[1778659318468,36.9,81030.845,0.0,-0.67217,0.00012,30.63314]
[1778659324474,36.63,81033.055,0.0,-0.67321,0.00012,30.59463]
[1778659329479,36.43,81040.0983,0.0,-0.67336,0.00012,30.59142]
[1778659334484,36.24,81040.9667,0.0,-0.67415,0.00012,30.56171]
[1778659339489,36.08,81042.36,0.0,-0.67479,0.00012,30.53742]
[1778659344494,35.93,81038.4133,0.0,-0.676,0.00012,30.48947]
[1778659349499,35.79,81043.5783,0.0,-0.67606,0.00012,30.48895]
[1778659354504,35.67,81047.7983,0.0,-0.67619,0.00012,30.48294]
[1778659356506,35.62,81047.5167,0.0,-0.67645,0.00012,30.47264]
[1778659359509,35.56,81048.0233,0.0,-0.67672,0.00012,30.46242]
[1778659364516,35.46,81047.97,0.0,-0.67723,0.00012,30.44239]
[1778659369521,35.36,81048.5083,0.0,-0.67763,0.00012,30.42706]
[1778659374526,35.28,81048.91,0.0,-0.678,0.00012,30.41264]
[1778659379531,35.21,81048.5117,0.0,-0.67843,0.00012,30.39562]
[1778659384537,35.14,81032.4133,0.0,-0.68071,0.00012,30.29937]
[1778659389541,35.08,81035.5383,0.0,-0.68066,0.00012,30.3028]
[1778659395547,35.01,81033.375,0.0,-0.68126,0.00012,30.27795]
[1778659397549,34.99,81047.4133,0.0,-0.67967,0.00012,30.34624]
[1778659402554,34.94,81045.8167,0.0,-0.68011,0.00012,30.32827]
[1778659407559,34.9,81045.1467,0.0,-0.68042,0.00012,30.31592]
[1778659412564,34.86,81049.915,0.0,-0.68006,0.00012,30.32925]
[1778659417569,34.82,81047.4217,0.0,-0.68055,0.00012,30.30898]
[1778659422574,34.79,81046.3667,0.0,-0.68084,0.00012,30.29678]
[1778659427579,34.76,81046.1033,0.0,-0.68103,0.00012,30.28927]
[1778659432584,34.73,81044.655,0.0,-0.68135,0.00012,30.27611]
[1778659437588,34.71,81043.0333,0.0,-0.68167,0.00012,30.26253]
[1778659442593,34.69,81042.8633,0.0,-0.68181,0.00012,30.25697]
[1778659447598,34.67,81043.7217,0.0,-0.68181,0.00012,30.2572]
[1778659452604,34.65,81043.175,0.0,-0.68197,0.00012,30.25046]
[1778659457609,34.63,81039.725,0.0,-0.68248,0.00012,30.22881]
[1778659464616,34.61,81039.4,0.0,-0.68263,0.00012,30.22266]
[1778659469621,34.6,81038.7467,0.0,-0.68278,0.00012,30.21639]
[1778659474626,34.59,81036.685,0.0,-0.68311,0.00012,30.19966]
[1778659479631,34.57,81035.9833,0.0,-0.68325,0.00012,30.1936]
[1778659485637,34.56,81035.96,0.0,-0.68332,0.00012,30.19093]
[1778659490642,34.55,81039.5617,0.0,-0.68293,0.00012,30.20804]
[1778659496648,34.54,81041.3617,0.0,-0.68276,0.00012,30.21546]
[1778659501653,34.54,81043.2983,0.0,-0.68256,0.00012,30.22411]
[1778659506658,34.53,81044.9133,0.0,-0.6824,0.00012,30.23118]
[1778659511663,34.52,81045.0817,0.0,-0.68241,0.00012,30.23075]
[1778659516668,34.46,81038.85,0.0,-0.68349,0.00012,30.18482]
[1778659521673,34.34,81038.6933,0.0,-0.68417,0.00012,30.15719]
[1778659526678,34.24,81039.9383,0.0,-0.68457,0.00012,30.14152]
[1778659532658,34.14,81035.905,0.0,-0.6856,0.00012,30.09551]
[1778659539691,34.06,81033.9483,0.0,-0.68629,0.00012,30.06637]
[1778659545697,34.0,81034.96,0.0,-0.68646,0.00012,30.05958]
[1778659550702,33.97,81026.9167,0.0,-0.68763,0.00012,30.0084]
[1778659555707,33.94,81027.77,0.0,-0.68766,0.00012,30.00743]
[1778659560712,33.92,81027.8933,0.0,-0.68775,0.00012,30.00358]
[1778659565717,33.89,81017.085,0.0,-0.6893,0.00012,29.93507]
[1778659570722,33.82,81017.305,0.0,-0.68963,0.00012,29.92154]
[1778659576727,33.76,81003.3283,0.0,-0.69167,0.00012,29.82999]
[1778659582735,33.74,80995.5083,0.0,-0.69277,0.00012,29.7805]
[1778659587740,33.72,80998.22,0.0,-0.69255,0.00012,29.79097]
[1778659592745,33.71,80993.6883,0.0,-0.69319,0.00012,29.75904]
[1778659597750,33.7,80997.4667,0.0,-0.69278,0.00012,29.77813]
[1778659602755,33.68,81000.0233,0.0,-0.69254,0.00012,29.78935]
[1778659607760,33.67,81002.1283,0.0,-0.69235,0.00012,29.7981]
[1778659612765,33.66,81001.2167,0.0,-0.69252,0.00012,29.79052]
[1778659617772,33.65,81001.9633,0.0,-0.69247,0.00012,29.79283]
[1778659623777,33.65,81001.89,0.0,-0.69253,0.00012,29.79063]
[1778659628782,33.64,81002.3367,0.0,-0.6925,0.00012,29.79179]
[1778659633787,33.63,81002.4567,0.0,-0.69252,0.00012,29.79129]
[1778659638792,33.63,81004.4,0.0,-0.6923,0.00012,29.80107]
[1778659643797,33.62,81003.7433,0.0,-0.69241,0.00012,29.79624]
[1778659648802,33.62,81002.92,0.0,-0.69253,0.00012,29.79092]
[1778659653807,33.62,81004.285,0.0,-0.69239,0.00012,29.7948]
[1778659655809,33.61,80982.0083,0.0,-0.69519,0.00012,29.6665]
[1778659660813,33.57,80979.9667,0.0,-0.69567,0.00012,29.64464]
[1778659665818,33.54,80980.4567,0.0,-0.6958,0.00012,29.63913]
[1778659670823,33.51,80981.91,0.0,-0.69579,0.00012,29.64035]
[1778659675828,33.48,80980.9367,0.0,-0.69605,0.00012,29.62882]
[1778659680833,33.46,80982.11,0.0,-0.69602,0.00012,29.6304]
[1778659685838,33.45,80980.4233,0.0,-0.69632,0.00012,29.61687]
[1778659691811,33.43,80979.86,0.0,-0.69647,0.00012,29.61019]
[1778659696849,33.42,80978.5817,0.0,-0.69667,0.00012,29.60075]
[1778659701860,33.42,80978.2183,0.0,-0.69675,0.00012,29.59705]
[1778659706865,33.41,80977.4317,0.0,-0.69688,0.00012,29.59128]
[1778659712871,33.41,80977.5483,0.0,-0.69691,0.00012,29.58757]
[1778659717876,33.41,80977.04,0.0,-0.69698,0.00012,29.58399]
[1778659722881,33.4,80977.215,0.0,-0.69697,0.00012,29.58451]
[1778659727886,33.4,80975.0533,0.0,-0.69725,0.00012,29.57176]
[1778659732891,33.4,80975.6183,0.0,-0.69717,0.00012,29.57514]
[1778659737896,33.4,80976.0633,0.0,-0.69712,0.00012,29.57757]
[1778659742901,33.4,80977.8417,0.0,-0.69691,0.00012,29.58742]
[1778659748907,33.4,80977.635,0.0,-0.69695,0.00012,29.58566]
[1778659753912,33.4,80977.3433,0.0,-0.69699,0.00012,29.58363]
[1778659758917,33.4,80977.4617,0.0,-0.69698,0.00012,29.58409]
[1778659763921,33.4,80977.9683,0.0,-0.69693,0.00012,29.58664]
[1778659769927,33.39,80983.775,0.0,-0.69624,0.00012,29.61898]
[1778659776934,33.38,80985.0417,0.0,-0.69616,0.00012,29.62041]
[1778659782940,33.37,80982.1367,0.0,-0.69656,0.00012,29.6016]
[1778659787945,33.37,80978.9433,0.0,-0.69696,0.00012,29.5832]
[1778659793951,33.37,80979.4533,0.0,-0.6969,0.00012,29.58608]
[1778659798956,33.37,80978.92,0.0,-0.69696,0.00012,29.58302]
[1778659803961,33.37,80979.3867,0.0,-0.69691,0.00012,29.58567]
[1778659809966,33.37,80991.2017,0.0,-0.69548,0.00012,29.65187]
[1778659814971,33.35,80993.155,0.0,-0.6953,0.00012,29.6603]
[1778659819976,33.34,80993.12,0.0,-0.69537,0.00012,29.65761]
[1778659824981,33.34,80990.535,0.0,-0.69573,0.00012,29.64105]
[1778659829986,33.33,80989.445,0.0,-0.69588,0.00012,29.63394]
[1778659834991,33.33,80988.7833,0.0,-0.69599,0.00012,29.62627]
[1778659839995,33.33,80990.5917,0.0,-0.69578,0.00012,29.6361]
[1778659846001,33.34,80990.4383,0.0,-0.69574,0.00012,29.63798]
[1778659851931,33.4,80988.1767,0.0,-0.69566,0.00012,29.64036]
[1778659854009,33.44,80977.8067,0.0,-0.69675,0.00012,29.58939]
[1778659860014,33.44,80973.74,0.0,-0.69723,0.00012,29.56692]
[1778659866020,33.43,80973.6217,0.0,-0.69729,0.00012,29.56414]
[1778659871025,33.43,80973.5433,0.0,-0.69733,0.00012,29.56229]
[1778659876030,33.42,80971.5133,0.0,-0.6976,0.00012,29.54975]
[1778659881035,33.42,80971.1233,0.0,-0.69766,0.00012,29.54705]
[1778659887041,33.42,80971.7217,0.0,-0.6976,0.00012,29.54994]
[1778659892046,33.42,80971.9883,0.0,-0.69759,0.00012,29.54776]
[1778659897051,33.42,80971.9017,0.0,-0.69761,0.00012,29.54694]
[1778659902056,33.41,80971.905,0.0,-0.69762,0.00012,29.54668]
[1778659908062,33.41,80977.115,0.0,-0.69701,0.00012,29.5752]
[1778659913067,33.4,80976.4883,0.0,-0.69711,0.00012,29.57048]
[1778659918072,33.4,80976.4417,0.0,-0.69714,0.00012,29.5694]
[1778659923077,33.4,80977.46,0.0,-0.69703,0.00012,29.57444]
[1778659929083,33.39,80978.7183,0.0,-0.6969,0.00012,29.58052]
[1778659934088,33.4,80963.62,0.0,-0.69875,0.00012,29.49381]
[1778659939093,33.41,80963.81,0.0,-0.69867,0.00012,29.49751]
[1778659944098,33.41,80958.26,0.0,-0.6993,0.00012,29.46762]
[1778659949103,33.43,80957.8017,0.0,-0.69929,0.00012,29.46795]
[1778659954108,33.44,80957.3117,0.0,-0.69931,0.00012,29.46436]
[1778659959113,33.44,80956.1983,0.0,-0.69939,0.00012,29.46012]
[1778659964118,33.45,80954.6617,0.0,-0.69953,0.00012,29.45349]
[1778659969123,33.46,80953.5167,0.0,-0.69963,0.00012,29.44889]
[1778659974128,33.47,80951.75,0.0,-0.6998,0.00012,29.44056]
[1778659979133,33.48,80951.87,0.0,-0.69974,0.00012,29.44303]
[1778659984140,33.48,80952.1567,0.0,-0.69968,0.00012,29.44604]
[1778659989145,33.49,80952.7133,0.0,-0.69959,0.00012,29.45025]
[1778659994150,33.48,80961.1267,0.0,-0.69856,0.00012,29.49873]
[1778659999155,33.48,80960.4833,0.0,-0.69867,0.00012,29.49385]
[1778660004160,33.48,80952.8367,0.0,-0.69959,0.00012,29.45031]
[1778660009165,33.48,80954.67,0.0,-0.69935,0.00012,29.46143]
[1778660014169,33.48,80958.9667,0.0,-0.69886,0.00012,29.48215]
[1778660019173,33.48,80959.8467,0.0,-0.69877,0.00012,29.48647]
[1778660024178,33.47,80962.4433,0.0,-0.69848,0.00012,29.50025]
[1778660029166,33.46,80972.6317,0.0,-0.69728,0.00012,29.55635]
[1778660034188,33.45,80974.9567,0.0,-0.69708,0.00012,29.5662]
[1778660039192,33.44,80977.12,0.0,-0.69689,0.00012,29.57522]
[1778660044196,33.42,80980.0683,0.0,-0.6966,0.00012,29.58899]
[1778660049201,33.41,80981.1617,0.0,-0.69654,0.00012,29.59196]
[1778660054206,33.39,80985.38,0.0,-0.6961,0.00012,29.61254]
[1778660059211,33.38,80983.2533,0.0,-0.69643,0.00012,29.59757]
[1778660064216,33.38,80981.6467,0.0,-0.69667,0.00012,29.58641]
[1778660069221,33.37,80982.2883,0.0,-0.69663,0.00012,29.58863]
[1778660074226,33.36,80984.4167,0.0,-0.69641,0.00012,29.59615]
[1778660079234,33.36,80982.7183,0.0,-0.69665,0.00012,29.58506]
[1778660085239,33.36,80981.575,0.0,-0.69681,0.00012,29.57764]
[1778660090244,33.36,80978.6783,0.0,-0.69717,0.00012,29.561]
[1778660095249,33.36,80980.0033,0.0,-0.697,0.00012,29.56882]
[1778660101255,33.35,80985.475,0.0,-0.69636,0.00012,29.59871]
[1778660107261,33.34,80987.6117,0.0,-0.69613,0.00012,29.60956]
[1778660112266,33.34,80988.3133,0.0,-0.69607,0.00012,29.61226]
[1778660117271,33.33,80990.6367,0.0,-0.69582,0.00012,29.62423]
[1778660122276,33.33,80993.8483,0.0,-0.69546,0.00012,29.64083]
[1778660128282,33.32,80993.4883,0.0,-0.69556,0.00012,29.6365]
[1778660133287,33.31,81000.0517,0.0,-0.69481,0.00012,29.66862]
[1778660138292,33.3,81002.6317,0.0,-0.69456,0.00012,29.68061]
[1778660145301,33.28,81004.7967,0.0,-0.69438,0.00012,29.68917]
[1778660150306,33.27,81012.0533,0.0,-0.69354,0.00012,29.72765]
[1778660155311,33.3,81013.0867,0.0,-0.69321,0.00012,29.74207]
[1778660160316,33.28,81015.2367,0.0,-0.69308,0.00012,29.74867]
[1778660165321,33.26,81019.3317,0.0,-0.6927,0.00012,29.7665]
[1778660170326,33.26,81024.8367,0.0,-0.69197,0.00012,29.79922]
[1778660175331,33.31,81033.0867,0.0,-0.6907,0.00012,29.85636]
[1778660180336,33.39,81043.1617,0.0,-0.689,0.00012,29.93129]
[1778660185341,33.45,81040.8783,0.0,-0.68894,0.00012,29.93272]
[1778660188745,33.48,81042.265,0.0,-0.6886,0.00012,29.94761]
[1778660193502,33.52,81042.6083,0.0,-0.68833,0.00012,29.95631]
[1778660194320,33.53,81042.6083,0.0,-0.68829,0.00012,29.95806]
[1778660199355,33.56,81043.155,0.0,-0.68804,0.00012,29.96882]
[1778660204362,33.59,81043.7617,0.0,-0.68781,0.00012,29.97855]
[1778660209367,33.61,81041.4483,0.0,-0.68797,0.00012,29.97098]
[1778660214372,33.63,81041.6983,0.0,-0.68783,0.00012,29.97674]
[1778660217375,33.64,81047.7717,0.0,-0.68703,0.00012,30.01207]
[1778660221379,33.64,81053.6667,0.0,-0.68628,0.00012,30.04537]
[1778660226384,33.65,81054.1417,0.0,-0.68621,0.00012,30.04845]
[1778660231388,33.65,81050.8883,0.0,-0.68659,0.00012,30.03131]
[1778660236393,33.65,81051.23,0.0,-0.68653,0.00012,30.03386]
[1778660237394,33.65,81060.2183,0.0,-0.68542,0.00012,30.08279]
[1778660242399,33.65,81057.7067,0.0,-0.68577,0.00012,30.06767]
[1778660245402,33.65,81050.3233,0.0,-0.68668,0.00012,30.02742]
[1778660250407,33.65,81051.595,0.0,-0.6865,0.00012,30.0353]
[1778660252116,33.65,81056.06,0.0,-0.68597,0.00012,30.0564]
[1778660257419,33.64,81057.0667,0.0,-0.68587,0.00012,30.0606]
[1778660258629,33.64,81056.7233,0.0,-0.68592,0.00012,30.05864]
[1778660265426,33.64,81057.5717,0.0,-0.68582,0.00012,30.06284]
[1778660270431,33.64,81057.46,0.0,-0.68585,0.00012,30.06181]
[1778660274435,33.64,81047.5283,0.0,-0.68708,0.00012,30.00746]
[1778660276437,33.65,81039.1233,0.0,-0.68809,0.00012,29.96245]
[1778660276758,33.65,81039.1233,0.0,-0.68809,0.00012,29.96245]
[1778660282443,33.66,81040.9683,0.0,-0.68777,0.00012,29.97623]
[1778660287448,33.67,81039.07,0.0,-0.68795,0.00012,29.96829]
[1778660293454,33.68,81036.7583,0.0,-0.68817,0.00012,29.95808]
[1778660298459,33.69,81037.16,0.0,-0.68808,0.00012,29.96234]
[1778660302463,33.69,81030.2633,0.0,-0.68896,0.00012,29.92281]
[1778660305466,33.66,81029.64,0.0,-0.6892,0.00012,29.91269]
[1778660307468,33.64,81030.01,0.0,-0.68925,0.00012,29.91068]
[1778660312473,33.6,81031.9633,0.0,-0.68924,0.00012,29.90923]
[1778660315476,33.59,81040.5333,0.0,-0.68823,0.00012,29.95466]
[1778660319730,33.61,81042.2483,0.0,-0.68794,0.00012,29.96711]
[1778660326244,33.63,81043.845,0.0,-0.68762,0.00012,29.98128]
[1778660331492,33.65,81039.7983,0.0,-0.68802,0.00012,29.9628]
[1778660337498,33.66,81037.675,0.0,-0.6882,0.00012,29.95486]
[1778660342503,33.64,81034.8967,0.0,-0.68868,0.00012,29.93355]
[1778660347508,33.6,81033.8283,0.0,-0.68905,0.00012,29.91794]
[1778660351322,33.58,81030.9983,0.0,-0.68951,0.00012,29.89758]
[1778660351512,33.57,81031.0883,0.0,-0.68953,0.00012,29.89666]
[1778660357462,33.52,81026.7417,0.0,-0.69037,0.00012,29.86014]
[1778660358519,33.49,81012.8783,0.0,-0.69225,0.00012,29.77547]
[1778660361522,33.48,81018.675,0.0,-0.6916,0.00012,29.80517]
[1778660364277,33.48,81019.125,0.0,-0.69154,0.00012,29.80773]
[1778660369531,33.47,81021.18,0.0,-0.6913,0.00012,29.81878]
[1778660374536,33.47,81021.12,0.0,-0.69133,0.00012,29.81481]
[1778660379541,33.47,81019.935,0.0,-0.69148,0.00012,29.80778]
[1778660385547,33.47,81020.0083,0.0,-0.69148,0.00012,29.8079]
[1778660390552,33.41,81018.12,0.0,-0.69208,0.00012,29.78199]
[1778660395557,33.35,81018.78,0.0,-0.69229,0.00012,29.77319]
[1778660400562,33.31,81019.0483,0.0,-0.6925,0.00012,29.76426]
[1778660405567,33.27,81021.6483,0.0,-0.69239,0.00012,29.77012]
[1778660410572,33.24,81024.36,0.0,-0.69224,0.00012,29.7775]
[1778660415577,33.21,81026.8333,0.0,-0.6921,0.00013,29.78424]
[1778660420582,33.23,81023.84,0.0,-0.69237,0.00012,29.77185]
[1778660425642,33.25,81024.21,0.0,-0.69223,0.00012,29.77774]
[1778660425689,33.25,81024.21,0.0,-0.69223,0.00012,29.77774]
[1778660425743,33.25,81024.21,0.0,-0.69218,0.00012,29.77999]
[1778660433594,33.28,81024.6833,0.0,-0.69196,0.00012,29.78664]
[1778660438599,33.3,81024.9267,0.0,-0.69185,0.00012,29.79141]
[1778660443604,33.31,81025.135,0.0,-0.69176,0.00012,29.7953]
[1778660451115,33.32,81026.435,0.0,-0.69154,0.00012,29.80521]
[1778660453614,33.32,81046.9683,0.0,-0.68898,0.00013,29.92063]
[1778660458619,33.32,81048.19,0.0,-0.68883,0.00013,29.92718]
[1778660460150,33.32,81048.195,0.0,-0.68883,0.00013,29.92713]
[1778660466627,33.32,81049.2833,0.0,-0.68871,0.00013,29.93239]
[1778660471632,33.31,81048.9983,0.0,-0.68876,0.00013,29.93031]
[1778660476637,33.31,81048.465,0.0,-0.68883,0.00013,29.92713]
[1778660482643,33.31,81047.0083,0.0,-0.68902,0.00013,29.91895]
[1778660487648,33.31,81042.9333,0.0,-0.68951,0.00013,29.89668]
[1778660492653,33.32,81041.2833,0.0,-0.68971,0.00013,29.88511]
[1778660497658,33.33,81039.255,0.0,-0.68992,0.00013,29.87566]
[1778660502663,33.33,81040.1517,0.0,-0.68978,0.00013,29.88177]
[1778660507668,33.33,81039.595,0.0,-0.68983,0.00013,29.87941]
[1778660512674,33.34,81038.3667,0.0,-0.68997,0.00012,29.87325]
[1778660517678,33.34,81037.695,0.0,-0.69003,0.00012,29.87027]
[1778660522683,33.34,81040.3133,0.0,-0.68971,0.00013,29.88497]
[1778660527688,33.34,81041.8767,0.0,-0.68954,0.00013,29.89245]
[1778660533693,33.34,81040.2,0.0,-0.68975,0.00013,29.88331]
[1778660538700,33.34,81042.44,0.0,-0.68946,0.00013,29.89599]
[1778660544707,33.33,81045.125,0.0,-0.68915,0.00013,29.91001]
[1778660549712,33.33,81046.275,0.0,-0.68903,0.00013,29.9154]
[1778660554717,33.32,81045.93,0.0,-0.68911,0.00013,29.90927]
[1778660559453,33.32,81043.0767,0.0,-0.68949,0.00013,29.89261]
[1778660564727,33.32,81045.4317,0.0,-0.68921,0.00013,29.90517]
[1778660569732,33.31,81046.5033,0.0,-0.6891,0.00013,29.91005]
[1778660574737,33.31,81047.3433,0.0,-0.68903,0.00013,29.91342]
[1778660579742,33.3,81047.905,0.0,-0.68899,0.00013,29.91503]
[1778660584747,33.3,81048.7833,0.0,-0.68892,0.00013,29.91839]
[1778660589752,33.29,81049.6783,0.0,-0.68885,0.00013,29.92177]
[1778660594757,33.28,81050.505,0.0,-0.68878,0.00013,29.92473]
[1778660599761,33.28,81049.8867,0.0,-0.68889,0.00013,29.91988]
[1778660604767,33.27,81049.6617,0.0,-0.68895,0.00013,29.91748]
[1778660610773,33.26,81050.2167,0.0,-0.68891,0.00013,29.91928]
[1778660615778,33.26,81050.5033,0.0,-0.68892,0.00013,29.9166]
[1778660620782,33.26,81050.74,0.0,-0.68891,0.00013,29.91702]
[1778660626788,33.25,81050.7367,0.0,-0.68893,0.00013,29.91597]
[1778660631795,33.25,81050.2667,0.0,-0.68901,0.00013,29.91257]
[1778660636800,33.25,81044.8367,0.0,-0.68969,0.00013,29.88213]
[1778660641805,33.25,81043.5067,0.0,-0.68986,0.00013,29.87447]
[1778660645809,33.25,81031.0567,0.0,-0.69143,0.00013,29.80395]
[1778660650006,33.25,81028.92,0.0,-0.69171,0.00013,29.79135]
[1778660659823,33.24,81032.0983,0.0,-0.69136,0.00013,29.80696]
[1778660664829,33.23,81031.93,0.0,-0.6914,0.00013,29.80519]
[1778660669834,33.23,81033.84,0.0,-0.69119,0.00013,29.815]
[1778660674839,33.22,81034.4983,0.0,-0.69115,0.00013,29.81431]
[1778660677841,33.22,81026.56,0.0,-0.69214,0.00013,29.76931]
[1778660682846,33.23,81027.1683,0.0,-0.69205,0.00013,29.7736]
[1778660687851,33.23,81026.915,0.0,-0.69207,0.00013,29.7724]
[1778660693836,33.23,81025.1617,0.0,-0.69228,0.00013,29.76314]
[1778660698863,33.23,81027.075,0.0,-0.69203,0.00013,29.7742]
[1778660703913,33.23,81032.425,0.0,-0.69138,0.00013,29.80379]
[1778660708947,33.22,81032.3733,0.0,-0.69141,0.00013,29.80241]
[1778660713982,33.22,81032.5467,0.0,-0.69142,0.00013,29.80233]
[1778660719017,33.22,81032.835,0.0,-0.6914,0.00013,29.80311]
[1778660724052,33.21,81032.34,0.0,-0.69148,0.00013,29.79955]
[1778660727073,33.21,81041.8383,0.0,-0.69033,0.00013,29.8517]
[1778660731101,33.19,81047.4067,0.0,-0.68971,0.00013,29.87698]
[1778660736136,33.18,81052.405,0.0,-0.68917,0.00013,29.90128]
[1778660741916,33.17,81059.665,0.0,-0.68833,0.00013,29.93916]
[1778660747213,33.16,81059.8917,0.0,-0.68835,0.00013,29.93862]
[1778660752248,33.15,81062.1783,0.0,-0.6881,0.00013,29.94961]
[1778660755735,33.15,81062.6517,0.0,-0.68806,0.00013,29.95155]
[1778660761311,33.13,81067.5433,0.0,-0.68752,0.00013,29.97572]
[1778660766346,33.12,81071.2233,0.0,-0.68712,0.00013,29.99348]
[1778660771381,33.11,81072.9917,0.0,-0.68697,0.00013,30.00046]
[1778660776416,33.1,81070.7783,0.0,-0.68729,0.00013,29.98628]
[1778660781955,33.09,81070.1133,0.0,-0.68741,0.00013,29.98108]
[1778660785479,33.09,81079.8617,0.0,-0.68622,0.00013,30.0338]
[1778660790966,33.08,81086.23,0.0,-0.68546,0.00013,30.06751]
[1778660796556,33.07,81088.7167,0.0,-0.68519,0.00013,30.07665]
[1778660801591,33.07,81088.7917,0.0,-0.68522,0.00013,30.07572]
[1778660806626,33.06,81092.125,0.0,-0.68483,0.00013,30.09256]
[1778660811661,33.05,81092.11,0.0,-0.68487,0.00013,30.09093]
[1778660816696,33.04,81094.0117,0.0,-0.68467,0.00013,30.09973]
[1778660821731,33.03,81097.3067,0.0,-0.68431,0.00013,30.11573]
[1778660825759,33.02,81089.205,0.0,-0.68541,0.00013,30.06789]
[1778660830794,33.01,81091.3367,0.0,-0.6852,0.00013,30.07737]
[1778660832009,33.01,81080.3417,0.0,-0.6866,0.00013,30.01591]
[1778660838015,33.01,81086.305,0.0,-0.68587,0.00013,30.04798]
[1778660843238,33.0,81086.8733,0.0,-0.68583,0.00013,30.04986]
[1778660848921,33.0,81080.4883,0.0,-0.68666,0.00013,30.01318]
[1778660853956,33.0,81077.655,0.0,-0.68702,0.00013,29.99467]
[1778660858991,33.0,81071.2233,0.0,-0.68783,0.00013,29.95881]
[1778660864026,33.0,81066.87,0.0,-0.6884,0.00013,29.9335]
[1778660868046,33.0,81058.7783,0.0,-0.68943,0.00013,29.88784]
[1778660873055,33.0,81057.4567,0.0,-0.68956,0.00013,29.8817]
[1778660879061,33.01,81055.71,0.0,-0.68974,0.00013,29.87377]
[1778660884171,33.02,81047.8167,0.0,-0.69069,0.00013,29.83083]
[1778660885185,33.02,81047.8167,0.0,-0.69069,0.00013,29.83083]
[1778660890414,33.03,81051.2017,0.0,-0.69022,0.00013,29.85183]
[1778660896260,33.03,81048.66,0.0,-0.69049,0.00013,29.8396]
[1778660898274,33.03,81054.7517,0.0,-0.68972,0.00013,29.87423]
[1778660903309,33.04,81052.6683,0.0,-0.68997,0.00013,29.86288]
[1778660905323,33.04,81046.0367,0.0,-0.69078,0.00013,29.82635]
[1778660906330,33.04,81040.1633,0.0,-0.6915,0.00013,29.79365]
[1778660911365,33.06,81042.1933,0.0,-0.6912,0.00013,29.80455]
[1778660916400,33.06,81040.1067,0.0,-0.69141,0.00013,29.79489]
[1778660921435,33.07,81040.4067,0.0,-0.69133,0.00013,29.79866]
[1778660926476,33.08,81039.805,0.0,-0.69136,0.00013,29.7969]
[1778660931511,33.09,81036.1433,0.0,-0.69178,0.00013,29.77797]
[1778660936546,33.1,81034.5,0.0,-0.69194,0.00013,29.77057]
[1778660941581,33.1,81033.95,0.0,-0.69196,0.00013,29.7693]
[1778660946616,33.11,81031.125,0.0,-0.69227,0.00013,29.75518]
[1778660952133,33.12,81030.3467,0.0,-0.69233,0.00013,29.75256]
[1778660957693,33.13,81030.02,0.0,-0.69233,0.00013,29.75246]
[1778660962728,33.13,81028.9083,0.0,-0.69243,0.00013,29.74751]
[1778660965750,33.14,81022.3983,0.0,-0.69321,0.00013,29.7119]
[1778660970784,33.15,81022.2617,0.0,-0.69318,0.00013,29.71337]
[1778660975819,33.15,81022.7233,0.0,-0.6931,0.00013,29.71439]
[1778660980854,33.16,81024.7367,0.0,-0.69282,0.00013,29.72674]
[1778660985890,33.16,81025.555,0.0,-0.69271,0.00013,29.73177]
[1778660990924,33.16,81025.755,0.0,-0.69268,0.00013,29.73311]
[1778660995959,33.16,81026.7883,0.0,-0.69255,0.00013,29.73896]
[1778661000994,33.16,81027.975,0.0,-0.69241,0.00013,29.74532]
[1778661006029,33.16,81028.6017,0.0,-0.69235,0.00013,29.7483]
[1778661011064,33.15,81028.8567,0.0,-0.69233,0.00013,29.74913]
[1778661015092,33.15,81022.6283,0.0,-0.69311,0.00013,29.71365]
[1778661020127,33.16,81021.7217,0.0,-0.6932,0.00013,29.70935]
[1778661025162,33.16,81022.3083,0.0,-0.69312,0.00013,29.71323]
[1778661030197,33.16,81023.8017,0.0,-0.69292,0.00013,29.72208]
[1778661035217,33.14,81024.4017,0.0,-0.69296,0.00013,29.71825]
[1778661040268,33.11,81022.555,0.0,-0.6934,0.00013,29.6988]
[1778661043289,33.06,81016.275,0.0,-0.69449,0.00013,29.64962]
[1778661047317,33.0,81008.2267,0.0,-0.69583,0.00013,29.58888]
[1778661050338,32.97,81001.3383,0.0,-0.69688,0.00013,29.54059]
[1778661055373,32.92,80997.6,0.0,-0.6976,0.00013,29.50773]
[1778661057388,32.91,80989.52,0.0,-0.69868,0.00013,29.45738]
[1778661062423,32.88,80994.42,0.0,-0.69826,0.00013,29.47764]
[1778661064915,32.87,80996.27,0.0,-0.69806,0.00013,29.48725]
[1778661065444,32.86,80990.4483,0.0,-0.69884,0.00013,29.45084]
[1778661070479,32.84,80989.7817,0.0,-0.69909,0.00013,29.43938]
[1778661075514,32.81,80991.02,0.0,-0.6991,0.00013,29.43967]
[1778661077532,32.8,80985.1583,0.0,-0.69988,0.00013,29.40299]
[1778661082567,32.79,80979.5067,0.0,-0.70066,0.00013,29.36609]
[1778661087602,32.78,80980.2367,0.0,-0.70064,0.00013,29.3675]
[1778661092637,32.77,80980.3917,0.0,-0.7007,0.00013,29.36227]
[1778661098281,32.76,80977.2317,0.0,-0.70114,0.00013,29.34159]
[1778661103721,32.75,80974.2,0.0,-0.70154,0.00013,29.32252]
[1778661108755,32.75,80974.7683,0.0,-0.70149,0.00013,29.32511]
[1778661113790,32.75,80974.5467,0.0,-0.70153,0.00013,29.32329]
[1778661115804,32.75,80967.5567,0.0,-0.70239,0.00013,29.28203]
[1778661120839,32.75,80967.5383,0.0,-0.70237,0.00013,29.28274]
[1778661125874,32.76,80970.17,0.0,-0.70204,0.00013,29.2987]
[1778661128895,32.76,80962.93,0.0,-0.70292,0.00013,29.25644]
[1778661133930,32.77,80961.195,0.0,-0.70309,0.00012,29.24817]
[1778661138965,32.78,80956.52,0.0,-0.70363,0.00012,29.22243]
[1778661144000,32.78,80958.9083,0.0,-0.70328,0.00012,29.23899]
[1778661149035,32.78,80964.595,0.0,-0.70257,0.00012,29.27296]
[1778661154070,32.78,80965.0167,0.0,-0.70254,0.00013,29.27185]
[1778661159105,32.79,80959.7417,0.0,-0.70318,0.00012,29.24124]
[1778661164140,32.79,80955.8733,0.0,-0.70363,0.00012,29.21961]
[1778661169175,32.8,80951.1117,0.0,-0.70416,0.00012,29.19354]
[1778661174210,32.81,80949.5067,0.0,-0.70431,0.00012,29.1864]
[1778661179245,32.82,80944.5483,0.0,-0.70485,0.00012,29.15984]
[1778661184281,32.83,80945.19,0.0,-0.70472,0.00012,29.16614]
[1778661184588,32.83,80945.19,0.0,-0.70472,0.00012,29.16614]
[1778661187302,32.84,80938.015,0.0,-0.70556,0.00012,29.12525]
[1778661188050,32.84,80938.015,0.0,-0.70556,0.00012,29.12525]
[1778661188309,32.84,80938.015,0.0,-0.70554,0.00012,29.12606]
[1778661193344,32.86,80933.2117,0.0,-0.70605,0.00012,29.10125]
[1778661197372,32.86,80942.37,0.0,-0.70488,0.00012,29.15804]
[1778661202384,32.86,80944.9783,0.0,-0.70455,0.00012,29.17369]
[1778661207389,32.86,80945.12,0.0,-0.70453,0.00012,29.17472]
[1778661211471,32.86,80951.055,0.0,-0.70382,0.00012,29.20652]
[1778661216506,32.85,80957.2683,0.0,-0.7031,0.00012,29.24129]
[1778661220534,32.84,80965.1033,0.0,-0.70219,0.00012,29.28509]
[1778661225569,32.83,80966.755,0.0,-0.70207,0.00012,29.29099]
[1778661227583,32.82,80972.5183,0.0,-0.70139,0.00013,29.32331]
[1778661233415,32.8,80971.3467,0.0,-0.70164,0.00013,29.3121]
[1778661238426,32.79,80971.3633,0.0,-0.70171,0.00013,29.30884]
[1778661240675,32.79,80971.3633,0.0,-0.70175,0.00013,29.3071]
[1778661243695,32.78,80974.2283,0.0,-0.70143,0.00013,29.32238]
[1778661249437,32.77,80973.4933,0.0,-0.70158,0.00013,29.31532]
[1778661254442,32.76,80972.845,0.0,-0.70171,0.00013,29.30928]
[1778661259833,32.76,80962.8317,0.0,-0.70299,0.00013,29.24833]
[1778661265453,32.76,80964.3017,0.0,-0.70279,0.00013,29.2576]
[1778661270910,32.76,80964.8483,0.0,-0.70272,0.00013,29.26116]
[1778661275945,32.76,80970.51,0.0,-0.70204,0.00013,29.29111]
[1778661279973,32.75,80976.3633,0.0,-0.70135,0.00013,29.32425]
[1778661285012,32.74,80977.3033,0.0,-0.70129,0.00013,29.32736]
[1778661290049,32.73,80986.4633,0.0,-0.70021,0.00013,29.3785]
[1778661295484,32.71,80987.9583,0.0,-0.70013,0.00013,29.38262]
[1778661301124,32.7,80987.6517,0.0,-0.70024,0.00013,29.37766]
[1778661303055,32.7,80987.4133,0.0,-0.70029,0.00013,29.37542]
[1778661304145,32.69,80995.495,0.0,-0.69931,0.00013,29.42156]
[1778661309498,32.67,80996.6117,0.0,-0.69927,0.00013,29.42399]
[1778661315222,32.66,80995.9467,0.0,-0.69944,0.00013,29.41603]
[1778661318243,32.65,80988.395,0.0,-0.70041,0.00013,29.37055]
[1778661323278,32.66,80983.7983,0.0,-0.70098,0.00013,29.34339]
[1778661328517,32.65,80988.5767,0.0,-0.70039,0.00013,29.37122]
[1778661334355,32.65,80988.415,0.0,-0.70045,0.00013,29.36601]
[1778661339390,32.65,80987.9667,0.0,-0.70052,0.00013,29.36285]
[1778661345432,32.65,80986.2167,0.0,-0.70074,0.00013,29.35218]
[1778661350468,32.65,80985.47,0.0,-0.70084,0.00013,29.3477]
[1778661355545,32.65,80985.9183,0.0,-0.70078,0.00013,29.35051]
[1778661358526,32.65,80985.4283,0.0,-0.70084,0.00013,29.34759]
[1778661360550,32.65,80984.7867,0.0,-0.70092,0.00013,29.34383]
[1778661365555,32.65,80984.8817,0.0,-0.70091,0.00013,29.34448]
[1778661370610,32.65,80986.6767,0.0,-0.70069,0.00013,29.35494]
[1778661375645,32.65,80987.1083,0.0,-0.70064,0.00013,29.35703]
[1778661378666,32.64,80990.6767,0.0,-0.70022,0.00013,29.37711]
[1778661379673,32.64,81000.8383,0.0,-0.69896,0.00013,29.43659]
[1778661384708,32.62,81004.6383,0.0,-0.69857,0.00013,29.45488]
[1778661390579,32.61,81004.2567,0.0,-0.6987,0.00013,29.44913]
[1778661391312,32.61,81004.2567,0.0,-0.6987,0.00013,29.44913]
[1778661392872,32.6,81004.265,0.0,-0.69874,0.00013,29.44465]
[1778661392913,32.6,81004.265,0.0,-0.69876,0.00013,29.44408]
[1778661399588,32.58,81010.465,0.0,-0.69807,0.00013,29.47655]
[1778661404849,32.57,81009.1217,0.0,-0.69832,0.00013,29.46497]
[1778661409884,32.56,81011.0833,0.0,-0.69813,0.00013,29.47393]
[1778661414919,32.55,81012.61,0.0,-0.698,0.00013,29.48032]
[1778661419962,32.54,81009.3533,0.0,-0.69845,0.00013,29.45933]
[1778661424994,32.54,81014.1683,0.0,-0.69789,0.00013,29.48564]
[1778661430619,32.53,81015.59,0.0,-0.69777,0.00013,29.49146]
[1778661435624,32.52,81015.9567,0.0,-0.69778,0.00013,29.49146]
[1778661441107,32.51,81010.765,0.0,-0.69847,0.00013,29.45928]
[1778661446142,32.51,81013.45,0.0,-0.69815,0.00013,29.47402]
[1778661451177,32.5,81016.8717,0.0,-0.69777,0.00013,29.48925]
[1778661456212,32.49,81015.3767,0.0,-0.698,0.00013,29.47892]
[1778661461247,32.49,81015.45,0.0,-0.69801,0.00013,29.47835]
[1778661466282,32.49,81011.8917,0.0,-0.69847,0.00013,29.45691]
[1778661471317,32.49,81013.5667,0.0,-0.69827,0.00013,29.46635]
[1778661476352,32.48,81018.9467,0.0,-0.69762,0.00013,29.49655]
[1778661481387,32.47,81019.105,0.0,-0.69764,0.00013,29.49583]
[1778661484408,32.48,81011.58,0.0,-0.6986,0.00013,29.45129]
[1778661485682,32.48,81005.815,0.0,-0.69932,0.00013,29.41734]
[1778661491457,32.48,81006.1067,0.0,-0.69924,0.00013,29.42101]
[1778661496493,32.49,81006.245,0.0,-0.69919,0.00013,29.42298]
[1778661501698,32.49,81006.0167,0.0,-0.6992,0.00013,29.42257]
[1778661506703,32.49,81006.2883,0.0,-0.69915,0.00013,29.42481]
[1778661512605,32.5,81009.055,0.0,-0.69881,0.00013,29.43821]
[1778661517640,32.49,81013.045,0.0,-0.69833,0.00013,29.46088]
[1778661522675,32.49,81013.6783,0.0,-0.69827,0.00013,29.46357]
[1778661527710,32.48,81016.7783,0.0,-0.69792,0.00013,29.48005]
[1778661532732,32.48,81012.1283,0.0,-0.69853,0.00013,29.45166]
[1778661537788,32.48,81010.5583,0.0,-0.69873,0.00013,29.44248]
[1778661543743,32.48,81011.7533,0.0,-0.69858,0.00013,29.44928]
[1778661548865,32.47,81013.8083,0.0,-0.69834,0.00013,29.46056]
[1778661550879,32.47,81022.3767,0.0,-0.69728,0.00013,29.51018]
[1778661555916,32.46,81020.52,0.0,-0.69757,0.00013,29.49682]
[1778661560951,32.45,81020.455,0.0,-0.69762,0.00013,29.49462]
[1778661562965,32.45,81011.6283,0.0,-0.69874,0.00013,29.44251]
[1778661568000,32.46,81010.21,0.0,-0.6989,0.00013,29.43487]
[1778661573035,32.46,81009.99,0.0,-0.69893,0.00013,29.43081]
[1778661578072,32.46,81010.8933,0.0,-0.69881,0.00013,29.43666]
[1778661583781,32.46,81007.9917,0.0,-0.69915,0.00013,29.42055]
[1778661589149,32.47,81006.1517,0.0,-0.69935,0.00013,29.41081]
[1778661594185,32.47,81005.3,0.0,-0.69944,0.00013,29.40663]
[1778661596199,32.47,81017.735,0.0,-0.69789,0.00013,29.47955]
[1778661601799,32.46,81021.7467,0.0,-0.69744,0.00013,29.50038]
[1778661604277,32.45,81028.03,0.0,-0.6967,0.00013,29.53521]
[1778661606291,32.44,81036.9833,0.0,-0.69561,0.00013,29.58567]
[1778661611326,32.42,81032.1283,0.0,-0.69633,0.00013,29.55285]
[1778661616361,32.41,81032.07,0.0,-0.69641,0.00013,29.54925]
[1778661621397,32.4,81031.5033,0.0,-0.69655,0.00013,29.54289]
[1778661626432,32.39,81027.935,0.0,-0.69704,0.00013,29.52019]
[1778661631474,32.39,81030.1217,0.0,-0.69681,0.00013,29.52841]
[1778661632848,32.39,81031.2267,0.0,-0.69668,0.00013,29.53459]
[1778661633488,32.38,81031.2267,0.0,-0.69669,0.00013,29.53428]
[1778661638527,32.38,81028.0233,0.0,-0.69713,0.00013,29.51394]
[1778661640541,32.37,81038.4467,0.0,-0.69583,0.00013,29.57418]
[1778661645594,32.36,81047.4017,0.0,-0.69477,0.00013,29.62331]
[1778661646600,32.35,81064.9,0.0,-0.69255,0.00013,29.72453]
[1778661649622,32.34,81072.17,0.0,-0.69171,0.00013,29.76302]
[1778661653650,32.31,81081.0167,0.0,-0.6907,0.00013,29.80857]
[1778661654304,32.31,81081.0167,0.0,-0.6907,0.00013,29.80857]
[1778661659692,32.29,81086.335,0.0,-0.69018,0.00013,29.83252]
[1778661660699,32.29,81093.0683,0.0,-0.68929,0.00013,29.87222]
[1778661665739,32.3,81092.6717,0.0,-0.68927,0.00013,29.87305]
[1778661668760,32.31,81085.69,0.0,-0.69012,0.00013,29.8348]
[1778661673803,32.32,81090.6817,0.0,-0.68942,0.00013,29.86622]
[1778661674810,32.33,81100.605,0.0,-0.68808,0.00013,29.92539]
[1778661675818,32.34,81107.2967,0.0,-0.68717,0.00013,29.96542]
[1778661676825,32.34,81113.0483,0.0,-0.68639,0.00013,29.99987]
[1778661679846,32.36,81107.305,0.0,-0.68704,0.00013,29.97093]
[1778661681860,32.38,81097.41,0.0,-0.68824,0.00013,29.9178]
[1778661685884,32.4,81088.795,0.0,-0.68919,0.00013,29.87511]
[1778661690894,32.44,81085.0633,0.0,-0.68946,0.00013,29.86235]
[1778661691939,32.45,81089.88,0.0,-0.6888,0.00013,29.88883]
[1778661692946,32.45,81100.315,0.0,-0.68744,0.00013,29.94908]
[1778661694399,32.45,81100.315,0.0,-0.68744,0.00013,29.94908]
[1778661694500,32.45,81100.315,0.0,-0.68743,0.00013,29.94971]
[1778661699995,32.47,81099.79,0.0,-0.6874,0.00013,29.95067]
[1778661705030,32.48,81109.605,0.0,-0.6861,0.00013,30.00806]
[1778661710065,32.48,81108.9683,0.0,-0.68618,0.00013,30.00418]
[1778661711072,32.47,81102.1883,0.0,-0.68707,0.00013,29.96527]
[1778661716107,32.47,81102.4533,0.0,-0.68708,0.00013,29.96504]
[1778661721148,32.46,81100.2133,0.0,-0.68739,0.00013,29.95116]
[1778661724169,32.46,81094.37,0.0,-0.68814,0.00013,29.91804]
[1778661727196,32.46,81097.84,0.0,-0.6877,0.00013,29.93755]
[1778661728203,32.46,81104.88,0.0,-0.6868,0.00013,29.97714]
[1778661730217,32.45,81111.1667,0.0,-0.68602,0.00013,30.01152]
[1778661734245,32.45,81102.9433,0.0,-0.68712,0.00013,29.96358]
[1778661736259,32.45,81096.095,0.0,-0.68799,0.00013,29.92481]
[1778661741294,32.45,81094.0083,0.0,-0.68824,0.00013,29.91383]
[1778661742624,32.45,81094.0083,0.0,-0.68824,0.00013,29.91383]
[1778661748343,32.46,81090.81,0.0,-0.68862,0.00013,29.89698]
[1778661753378,32.47,81085.0867,0.0,-0.68932,0.00013,29.86292]
[1778661758414,32.48,81083.6917,0.0,-0.68945,0.00013,29.85712]
[1778661761435,32.47,81082.7983,0.0,-0.6896,0.00013,29.85049]
[1778661763449,32.46,81108.3183,0.0,-0.68639,0.00013,29.99293]
[1778661768484,32.43,81101.9783,0.0,-0.68735,0.00013,29.95085]
[1778661773519,32.41,81105.5883,0.0,-0.687,0.00013,29.9667]
[1778661774275,32.41,81105.5883,0.0,-0.687,0.00013,29.9667]
[1778661779562,32.41,81101.8367,0.0,-0.68749,0.00013,29.94512]
[1778661783589,32.43,81113.46,0.0,-0.68587,0.00013,30.01589]
[1778661784597,32.43,81126.4217,0.0,-0.68419,0.00013,30.08941]
[1778661789632,32.45,81129.0417,0.0,-0.68375,0.00013,30.10824]
[1778661794667,32.47,81127.5,0.0,-0.68385,0.00013,30.10361]
[1778661795674,32.47,81117.7833,0.0,-0.68508,0.00013,30.0499]
[1778661800709,32.49,81115.46,0.0,-0.68526,0.00013,30.04171]
[1778661801716,32.5,81121.6633,0.0,-0.68444,0.00013,30.07733]
[1778661804060,32.5,81122.8067,0.0,-0.68426,0.00013,30.08504]
[1778661809772,32.51,81124.7517,0.0,-0.68395,0.00013,30.09859]
[1778661814807,32.52,81123.01,0.0,-0.68414,0.00013,30.0877]
[1778661819859,32.53,81123.5667,0.0,-0.68403,0.00013,30.09227]
[1778661820330,32.53,81123.5667,0.0,-0.68403,0.00013,30.09227]
[1778661820833,32.53,81123.5667,0.0,-0.68403,0.00013,30.09227]
[1778661820866,32.53,81123.5667,0.0,-0.68404,0.00013,30.09172]
[1778661821873,32.53,81138.0183,0.0,-0.68219,0.00013,30.17183]
[1778661822880,32.52,81145.1633,0.0,-0.68127,0.00013,30.21102]
[1778661827916,32.52,81137.5083,0.0,-0.68231,0.00013,30.16681]
[1778661832950,32.51,81135.6733,0.0,-0.68256,0.00013,30.15589]
[1778661833238,32.51,81135.6733,0.0,-0.68256,0.00013,30.15589]
[1778661835474,32.51,81138.2433,0.0,-0.68224,0.00013,30.16997]
[1778661835971,32.51,81138.2433,0.0,-0.68223,0.00013,30.17]
[1778661838992,32.51,81132.4983,0.0,-0.68297,0.00013,30.13817]
[1778661844027,32.51,81133.5267,0.0,-0.68283,0.00013,30.14418]
[1778661847907,32.51,81133.525,0.0,-0.68283,0.00013,30.14422]
[1778661852079,32.52,81126.2133,0.0,-0.68376,0.00013,30.10414]
[1778661857085,32.52,81129.3233,0.0,-0.68333,0.00013,30.12265]
[1778661860088,32.5,81122.705,0.0,-0.68431,0.00013,30.08031]
[1778661865093,32.45,81123.5333,0.0,-0.68449,0.00013,30.07341]
[1778661870098,32.41,81123.5183,0.0,-0.68473,0.00013,30.06361]
[1778661875103,32.37,81121.5133,0.0,-0.68519,0.00013,30.04164]
[1778661880107,32.35,81120.5083,0.0,-0.68546,0.00013,30.03012]
[1778661884116,32.33,81129.6317,0.0,-0.68439,0.00013,30.07714]
[1778661886932,32.32,81132.0633,0.0,-0.68414,0.00013,30.08816]
[1778661888120,32.3,81140.1567,0.0,-0.68317,0.00013,30.13065]
[1778661893127,32.29,81135.775,0.0,-0.68382,0.00013,30.10239]
[1778661898132,32.33,81136.2733,0.0,-0.68354,0.00013,30.11408]
[1778661903137,32.36,81137.06,0.0,-0.68326,0.00013,30.12567]
[1778661908142,32.38,81140.5917,0.0,-0.68267,0.00013,30.15059]
[1778661913147,32.4,81139.4483,0.0,-0.68272,0.00013,30.14817]
[1778661918152,32.41,81140.16,0.0,-0.68255,0.00013,30.15558]
[1778661923157,32.43,81141.3767,0.0,-0.68232,0.00013,30.16493]
[1778661928163,32.44,81138.025,0.0,-0.6827,0.00013,30.14853]
[1778661932167,32.44,81146.495,0.0,-0.68158,0.00013,30.19397]
[1778661937682,32.44,81147.0767,0.0,-0.6815,0.00013,30.19733]
[1778661941008,32.44,81147.9983,0.0,-0.68139,0.00013,30.20215]
[1778661941008,32.44,81147.9983,0.0,-0.68139,0.00013,30.20215]
[1778661941109,32.44,81147.9983,0.0,-0.6814,0.00013,30.20182]
[1778661941710,32.44,81154.9433,0.0,-0.68051,0.00013,30.23991]
[1778661942717,32.44,81158.515,0.0,-0.68005,0.00013,30.25916]
[1778661947182,32.43,81163.6733,0.0,-0.67944,0.00013,30.28544]
[1778661947508,32.43,81163.6733,0.0,-0.67944,0.00013,30.28544]
[1778661947761,32.42,81163.6733,0.0,-0.67945,0.00013,30.2848]
[1778661952795,32.41,81159.6033,0.0,-0.68003,0.00013,30.26036]
[1778661956823,32.41,81152.08,0.0,-0.68102,0.00013,30.21834]
[1778661960851,32.42,81145.985,0.0,-0.6818,0.00013,30.18516]
[1778661965886,32.42,81147.2183,0.0,-0.68161,0.00013,30.19321]
[1778661969914,32.42,81157.47,0.0,-0.68028,0.00013,30.24973]
[1778661974951,32.41,81167.585,0.0,-0.67902,0.00013,30.30348]
[1778661979986,32.4,81164.48,0.0,-0.67947,0.00013,30.28429]
[1778661985022,32.39,81164.1533,0.0,-0.67956,0.00013,30.28091]
[1778661990056,32.39,81165.42,0.0,-0.67943,0.00013,30.28635]
[1778661995091,32.38,81165.6183,0.0,-0.67945,0.00013,30.283]
[1778662000126,32.38,81161.2383,0.0,-0.68003,0.00013,30.25861]
[1778662005161,32.38,81160.2967,0.0,-0.68015,0.00013,30.25335]
[1778662010196,32.38,81163.53,0.0,-0.67974,0.00013,30.27077]
[1778662015231,32.37,81164.3183,0.0,-0.67966,0.00013,30.27413]
[1778662020265,32.37,81160.3733,0.0,-0.68018,0.00013,30.25205]
[1778662024269,32.38,81153.2233,0.0,-0.68109,0.00013,30.21326]
[1778662026271,32.38,81146.505,0.0,-0.68194,0.00013,30.17681]
[1778662031276,32.39,81144.4967,0.0,-0.68213,0.00013,30.16867]
[1778662035280,32.4,81151.68,0.0,-0.68115,0.00013,30.21024]
[1778662040285,32.41,81147.7767,0.0,-0.68163,0.00013,30.18977]
[1778662045290,32.41,81149.085,0.0,-0.68143,0.00013,30.19836]
[1778662050294,32.42,81148.5417,0.0,-0.68148,0.00013,30.19623]
[1778662055299,32.42,81144.7467,0.0,-0.68195,0.00013,30.17332]
[1778662060304,32.43,81142.255,0.0,-0.68223,0.00013,30.16125]
[1778662065309,32.43,81147.145,0.0,-0.68157,0.00013,30.18916]
[1778662070314,32.44,81143.7417,0.0,-0.68199,0.00013,30.17128]
[1778662075319,32.45,81140.39,0.0,-0.68239,0.00013,30.1541]
[1778662080324,32.46,81132.6417,0.0,-0.68334,0.00013,30.11304]
[1778662085329,32.47,81131.0767,0.0,-0.68347,0.00013,30.10717]
[1778662089333,32.48,81116.165,0.0,-0.68532,0.00013,30.02641]
[1778662094338,32.51,81111.6133,0.0,-0.68576,0.00013,30.00681]
[1778662097815,32.52,81111.1783,0.0,-0.68574,0.00013,30.0075]
[1778662098032,32.52,81111.1783,0.0,-0.68574,0.00013,30.0075]
[1778662098133,32.53,81111.1783,0.0,-0.68571,0.00013,30.00846]
[1778662104348,32.55,81110.0067,0.0,-0.68574,0.00013,30.00708]
[1778662110354,32.57,81109.965,0.0,-0.68564,0.00013,30.01114]
[1778662116360,32.58,81107.6067,0.0,-0.68587,0.00013,29.99818]
[1778662122186,32.6,81107.2767,0.0,-0.68585,0.00013,29.99904]
[1778662128030,32.61,81105.6983,0.0,-0.68597,0.00013,29.99346]
[1778662133065,32.61,81111.935,0.0,-0.68514,0.00013,30.0296]
[1778662138100,32.62,81110.6267,0.0,-0.6853,0.00013,30.02278]
[1778662143135,32.62,81110.2067,0.0,-0.68533,0.00013,30.02103]
[1778662148171,32.62,81109.5333,0.0,-0.68541,0.00013,30.01785]
[1778662153205,32.62,81109.0633,0.0,-0.68545,0.00013,30.01583]
[1778662158241,32.63,81108.565,0.0,-0.6855,0.00013,30.01367]
[1778662161262,32.63,81114.9383,0.0,-0.68469,0.00013,30.0491]
[1778662165290,32.62,81121.035,0.0,-0.68393,0.00013,30.08191]
[1778662170325,32.61,81121.65,0.0,-0.68391,0.00013,30.08332]
[1778662175360,32.6,81125.6617,0.0,-0.68346,0.00013,30.1001]
[1778662178382,32.6,81117.325,0.0,-0.68454,0.00013,30.0533]
[1778662183417,32.6,81114.4267,0.0,-0.6849,0.00013,30.03756]
[1778662188440,32.6,81115.1517,0.0,-0.6848,0.00013,30.04199]
[1778662193445,32.6,81115.2567,0.0,-0.68478,0.00013,30.0428]
[1778662198450,32.6,81115.985,0.0,-0.68468,0.00013,30.047]
[1778662203455,32.61,81115.09,0.0,-0.6848,0.00013,30.04206]
[1778662208460,32.61,81116.0067,0.0,-0.68468,0.00013,30.04727]
[1778662213464,32.6,81117.1083,0.0,-0.68454,0.00013,30.05331]
[1778662219470,32.6,81117.265,0.0,-0.68452,0.00013,30.054]
[1778662224475,32.6,81117.3567,0.0,-0.68452,0.00013,30.05433]
[1778662229480,32.6,81117.6367,0.0,-0.68448,0.00013,30.0558]
[1778662233484,32.6,81123.9667,0.0,-0.6837,0.00013,30.0872]
[1778662238490,32.59,81124.7083,0.0,-0.68364,0.00013,30.08981]
[1778662249502,32.58,81125.2017,0.0,-0.68364,0.00013,30.09008]
[1778662254507,32.58,81122.4633,0.0,-0.684,0.00013,30.07448]
[1778662259512,32.58,81123.4533,0.0,-0.68388,0.00013,30.07983]
[1778662264517,32.58,81124.69,0.0,-0.68374,0.00013,30.08607]
[1778662270523,32.57,81123.83,0.0,-0.68386,0.00013,30.08086]
[1778662276066,32.57,81128.4083,0.0,-0.68328,0.00013,30.10571]
[1778662281101,32.56,81133.2317,0.0,-0.68271,0.00013,30.13068]
[1778662284957,32.56,81133.3417,0.0,-0.68272,0.00013,30.13029]
[1778662285129,32.56,81133.3417,0.0,-0.68273,0.00013,30.12998]
[1778662287143,32.55,81137.125,0.0,-0.68226,0.00013,30.15001]
[1778662292178,32.54,81140.0767,0.0,-0.68196,0.00013,30.16059]
[1778662295336,32.54,81139.5083,0.0,-0.68205,0.00013,30.15661]
[1778662301554,32.57,81141.5417,0.0,-0.68159,0.00013,30.17604]
[1778662301916,32.57,81141.5417,0.0,-0.68159,0.00013,30.17604]
[1778662304263,32.6,81146.905,0.0,-0.68075,0.00013,30.21135]
[1778662309297,32.63,81149.7817,0.0,-0.6802,0.00013,30.23431]
[1778662314332,32.66,81150.6333,0.0,-0.67995,0.00013,30.24455]
[1778662317353,32.67,81155.6883,0.0,-0.67923,0.00013,30.27456]
[1778662322388,32.67,81158.9983,0.0,-0.67882,0.00013,30.29226]
[1778662323395,32.67,81165.48,0.0,-0.67798,0.00013,30.32755]
[1778662324402,32.67,81172.4133,0.0,-0.67708,0.00013,30.36517]
[1778662329438,32.66,81174.0533,0.0,-0.67688,0.00013,30.37351]
[1778662334473,32.66,81171.6833,0.0,-0.67719,0.00013,30.36049]
[1778662339508,32.66,81173.83,0.0,-0.67692,0.00013,30.37171]
[1778662344543,32.66,81174.965,0.0,-0.67679,0.00013,30.37725]
[1778662349578,32.65,81175.79,0.0,-0.6767,0.00013,30.381]
[1778662351592,32.64,81170.4233,0.0,-0.67748,0.00013,30.34614]
[1778662353605,32.65,81164.9233,0.0,-0.67817,0.00013,30.3171]
[1778662358610,32.65,81166.9467,0.0,-0.67787,0.00013,30.32968]
[1778662360612,32.65,81172.6683,0.0,-0.67712,0.00013,30.36101]
[1778662365617,32.6,81168.5067,0.0,-0.67798,0.00013,30.32579]
[1778662370622,32.55,81167.0333,0.0,-0.67842,0.00013,30.308]
[1778662375627,32.51,81167.1317,0.0,-0.67861,0.00013,30.30056]
[1778662380632,32.48,81166.6983,0.0,-0.67884,0.00013,30.29165]
[1778662384636,32.46,81161.5267,0.0,-0.67961,0.00013,30.25913]
[1778662389641,32.45,81162.2283,0.0,-0.67962,0.00013,30.2593]
[1778662395647,32.43,81161.6133,0.0,-0.67978,0.00013,30.25245]
[1778662400652,32.42,81163.89,0.0,-0.67955,0.00013,30.26244]
[1778662405656,32.41,81164.4,0.0,-0.67954,0.00013,30.26292]
[1778662410661,32.4,81163.4667,0.0,-0.67972,0.00013,30.25579]
[1778662415666,32.39,81163.23,0.0,-0.6798,0.00013,30.24986]
[1778662420671,32.39,81163.655,0.0,-0.67977,0.00013,30.25108]
[1778662425676,32.38,81164.1367,0.0,-0.67974,0.00013,30.25265]
[1778662428679,32.38,81167.6783,0.0,-0.67929,0.00013,30.27138]
[1778662429332,32.38,81167.6783,0.0,-0.67929,0.00013,30.27138]
[1778662429349,32.38,81167.6783,0.0,-0.67929,0.00013,30.27138]
[1778662434685,32.37,81167.515,0.0,-0.67936,0.00013,30.2688]
[1778662439690,32.37,81168.0283,0.0,-0.67932,0.00013,30.27037]
[1778662439956,32.37,81168.0283,0.0,-0.67932,0.00013,30.27037]
[1778662440211,32.36,81168.0283,0.0,-0.67933,0.00013,30.27014]
[1778662442584,32.36,81168.0283,0.0,-0.67933,0.00013,30.26995]
[1778662442641,32.36,81168.0283,0.0,-0.67934,0.00013,30.26981]
[1778662443695,32.36,81168.0283,0.0,-0.67934,0.00013,30.26981]
[1778662444378,32.36,81166.2517,0.0,-0.67957,0.00013,30.25999]
[1778662444381,32.36,81166.2517,0.0,-0.67956,0.00013,30.2602]
[1778662445067,32.36,81166.2517,0.0,-0.67956,0.00013,30.2602]
[1778662445642,32.36,81166.2517,0.0,-0.67956,0.00013,30.2602]
[1778662445693,32.37,81166.2517,0.0,-0.67956,0.00013,30.26044]
[1778662451289,32.37,81156.8517,0.0,-0.68076,0.00013,30.20945]
[1778662456323,32.38,81156.085,0.0,-0.68083,0.00013,30.20638]
[1778662461358,32.38,81158.24,0.0,-0.68053,0.00013,30.21903]
[1778662466393,32.38,81157.0783,0.0,-0.68067,0.00013,30.21315]
[1778662471428,32.39,81153.545,0.0,-0.68112,0.00013,30.1913]
[1778662476463,32.39,81152.1233,0.0,-0.68127,0.00013,30.1846]
[1778662481498,32.45,81152.3983,0.0,-0.68093,0.00013,30.19818]
[1778662486533,32.5,81151.8633,0.0,-0.68069,0.00013,30.20757]
[1778662491568,32.55,81151.765,0.0,-0.68045,0.00013,30.21713]
[1778662496603,32.59,81152.3233,0.0,-0.68017,0.00013,30.22833]
[1778662501641,32.62,81152.9367,0.0,-0.67993,0.00013,30.23816]
[1778662506675,32.64,81152.34,0.0,-0.67987,0.00013,30.2402]
[1778662508689,32.65,81151.82,0.0,-0.67989,0.00013,30.23926]
[1778662511710,32.66,81151.675,0.0,-0.67984,0.00013,30.24106]
[1778662513021,32.66,81151.7367,0.0,-0.67982,0.00013,30.24219]
[1778662516745,32.67,81154.845,0.0,-0.67936,0.00013,30.2614]
[1778662518759,32.67,81168.7583,0.0,-0.67756,0.00013,30.33711]
[1778662519713,32.67,81168.7583,0.0,-0.67756,0.00013,30.33711]
[1778662519766,32.67,81168.7583,0.0,-0.67756,0.00013,30.33702]
[1778662523773,32.67,81174.6783,0.0,-0.67681,0.00013,30.36836]
[1778662528778,32.66,81173.49,0.0,-0.677,0.00013,30.36062]
[1778662533783,32.66,81170.6067,0.0,-0.67741,0.00013,30.34093]
[1778662539789,32.68,81167.67,0.0,-0.67765,0.00013,30.33044]
[1778662544794,32.68,81165.0133,0.0,-0.678,0.00013,30.31568]
[1778662549799,32.68,81165.7467,0.0,-0.67791,0.00013,30.31943]
[1778662554804,32.68,81166.1683,0.0,-0.67786,0.00013,30.32158]
[1778662559809,32.68,81163.6717,0.0,-0.67819,0.00013,30.30776]
[1778662564816,32.68,81159.1433,0.0,-0.67876,0.00013,30.28372]
[1778662569820,32.69,81155.5183,0.0,-0.67919,0.00013,30.26546]
[1778662574825,32.7,81154.9817,0.0,-0.67923,0.00013,30.26399]
[1778662580831,32.71,81154.82,0.0,-0.67921,0.00013,30.26471]
[1778662585836,32.71,81155.6,0.0,-0.67908,0.00013,30.27001]
[1778662585992,32.71,81155.6,0.0,-0.67908,0.00013,30.27001]
[1778662585998,32.71,81155.6,0.0,-0.67908,0.00013,30.27001]
[1778662586477,32.71,81155.6,0.0,-0.67908,0.00013,30.27001]
[1778662586976,32.71,81155.6,0.0,-0.67908,0.00013,30.27013]
[1778662587838,32.71,81155.9683,0.0,-0.67903,0.00013,30.27227]
[1778662593279,32.71,81156.1033,0.0,-0.67901,0.00013,30.27029]
[1778662596985,32.72,81155.7867,0.0,-0.67904,0.00013,30.2689]
[1778662597849,32.7,81155.5967,0.0,-0.67913,0.00013,30.26524]
[1778662603350,32.64,81155.0983,0.0,-0.67956,0.00013,30.24835]
[1778662608385,32.59,81154.6217,0.0,-0.67986,0.00013,30.23621]
[1778662613507,32.56,81155.5633,0.0,-0.6799,0.00013,30.23492]
[1778662613608,32.56,81155.5633,0.0,-0.67994,0.00013,30.23347]
[1778662617012,32.54,81156.4817,0.0,-0.67992,0.00013,30.2344]
[1778662617449,32.53,81156.4817,0.0,-0.67996,0.00013,30.23311]
[1778662622484,32.51,81157.175,0.0,-0.68001,0.00013,30.23111]
[1778662627881,32.48,81158.7083,0.0,-0.67994,0.00013,30.23447]
[1778662633561,32.46,81159.3417,0.0,-0.67999,0.00013,30.23295]
[1778662637044,32.45,81157.665,0.0,-0.68026,0.00013,30.22165]
[1778662637589,32.45,81157.665,0.0,-0.68027,0.00013,30.22099]
[1778662642549,32.43,81161.0283,0.0,-0.6799,0.00013,30.2369]
[1778662642559,32.43,81161.0283,0.0,-0.67992,0.00013,30.23628]
[1778662647901,32.42,81162.0267,0.0,-0.67986,0.00013,30.23896]
[1778662653701,32.41,81160.9517,0.0,-0.68009,0.00013,30.22701]
[1778662658914,32.4,81161.8467,0.0,-0.68001,0.00013,30.23023]
[1778662664778,32.39,81162.0917,0.0,-0.68003,0.00013,30.22977]
[1778662666075,32.39,81163.0467,0.0,-0.67991,0.00013,30.23475]
[1778662666792,32.4,81163.0467,0.0,-0.67984,0.00013,30.23734]
[1778662672834,32.46,81162.8483,0.0,-0.67953,0.00013,30.24984]
[1778662677506,32.5,81159.3733,0.0,-0.67977,0.00013,30.23883]
[1778662677600,32.5,81159.3733,0.0,-0.67977,0.00013,30.23883]
[1778662682906,32.55,81160.47,0.0,-0.67938,0.00013,30.25486]
[1778662683913,32.55,81165.6217,0.0,-0.67868,0.00013,30.28431]
[1778662689346,32.57,81167.1283,0.0,-0.67837,0.00013,30.29677]
[1778662694950,32.65,81168.035,0.0,-0.67783,0.00013,30.31813]
[1778662700956,32.71,81168.735,0.0,-0.67739,0.00013,30.33575]
[1778662707963,32.79,81168.9733,0.0,-0.67695,0.00013,30.35276]
[1778662712968,32.83,81169.565,0.0,-0.67667,0.00013,30.3614]
[1778662717973,32.86,81171.0617,0.0,-0.67629,0.00013,30.3765]
[1778662723979,32.89,81171.5417,0.0,-0.67606,0.00013,30.38548]
[1778662728984,32.92,81171.5417,0.0,-0.67595,0.00013,30.3898]
[1778662733989,32.93,81171.4183,0.0,-0.67588,0.00013,30.39264]
[1778662738994,32.95,81170.2583,0.0,-0.67595,0.00013,30.38944]
[1778662743999,32.96,81167.8867,0.0,-0.67618,0.00013,30.37957]
[1778662749006,32.97,81167.21,0.0,-0.6762,0.00013,30.37865]
[1778662753010,32.98,81175.2317,0.0,-0.67513,0.00013,30.42291]
[1778662754011,32.98,81182.0383,0.0,-0.67425,0.00013,30.45893]
[1778662759016,32.98,81182.49,0.0,-0.67422,0.00013,30.46047]
[1778662764021,32.97,81184.6183,0.0,-0.67397,0.00013,30.47076]
[1778662769511,32.97,81183.8267,0.0,-0.6741,0.00013,30.46549]
[1778662774546,32.96,81184.0367,0.0,-0.6741,0.00013,30.46273]
[1778662779581,32.96,81184.2817,0.0,-0.67409,0.00013,30.46349]
[1778662784616,32.96,81183.0783,0.0,-0.67425,0.00013,30.45683]
[1778662789651,32.96,81183.5733,0.0,-0.67419,0.00013,30.45922]
[1778662794686,32.96,81184.125,0.0,-0.67413,0.00013,30.46181]
[1778662799721,32.95,81185.285,0.0,-0.67399,0.00013,30.46756]
[1778662803764,32.95,81190.5533,0.0,-0.67332,0.00013,30.49484]
[1778662806773,32.95,81185.4083,0.0,-0.674,0.00013,30.46719]
[1778662811812,32.95,81187.5133,0.0,-0.67374,0.00013,30.4779]
[1778662812812,32.95,81187.5133,0.0,-0.67374,0.00013,30.4779]
[1778662812819,32.95,81187.5133,0.0,-0.67374,0.00013,30.47783]
[1778662817854,32.89,81187.1117,0.0,-0.67408,0.00013,30.46499]
[1778662818861,32.88,81204.775,0.0,-0.67185,0.00013,30.55588]
[1778662823896,32.82,81202.8983,0.0,-0.67241,0.00013,30.53404]
[1778662828932,32.78,81202.41,0.0,-0.67271,0.00013,30.52267]
[1778662833967,32.77,81201.7467,0.0,-0.67284,0.00013,30.51489]
[1778662839002,32.77,81201.3433,0.0,-0.67291,0.00013,30.51177]
[1778662844037,32.76,81200.775,0.0,-0.67301,0.00013,30.50779]
[1778662849073,32.76,81200.7583,0.0,-0.67304,0.00013,30.50674]
[1778662854108,32.75,81201.0483,0.0,-0.67303,0.00013,30.50734]
[1778662857120,32.74,81192.0867,0.0,-0.67425,0.00013,30.45769]
[1778662858121,32.74,81187.1883,0.0,-0.67492,0.00013,30.43019]
[1778662863126,32.73,81186.34,0.0,-0.67507,0.00013,30.42388]
[1778662868131,32.72,81185.1833,0.0,-0.67526,0.00013,30.41607]
[1778662873136,32.72,81185.445,0.0,-0.67524,0.00013,30.41692]
[1778662878141,32.71,81185.655,0.0,-0.67523,0.00013,30.41749]
[1778662883145,32.71,81181.4567,0.0,-0.67579,0.00013,30.3944]
[1778662884146,32.71,81170.2967,0.0,-0.67725,0.00013,30.33364]
[1778662885147,32.71,81165.8867,0.0,-0.67783,0.00013,30.30945]
[1778662888150,32.71,81160.6467,0.0,-0.67852,0.00013,30.28059]
[1778662893155,32.71,81159.97,0.0,-0.67861,0.00013,30.27397]
[1778662899161,32.71,81159.0733,0.0,-0.67873,0.00013,30.26924]
[1778662904166,32.71,81157.7,0.0,-0.6789,0.00013,30.26178]
[1778662908170,32.71,81163.9883,0.0,-0.67809,0.00013,30.29606]
[1778662913180,32.71,81166.69,0.0,-0.67774,0.00013,30.31063]
[1778662917184,32.71,81177.01,0.0,-0.6764,0.00013,30.36638]
[1778662918998,32.71,81179.87,0.0,-0.67603,0.00013,30.38173]
[1778662919086,32.71,81179.87,0.0,-0.67604,0.00013,30.38165]
[1778662924199,32.71,81176.8483,0.0,-0.67644,0.00013,30.36498]
[1778662926201,32.71,81180.945,0.0,-0.67591,0.00013,30.38692]
[1778662926687,32.71,81180.945,0.0,-0.67591,0.00013,30.38692]
[1778662926789,32.7,81180.945,0.0,-0.67591,0.00013,30.38683]
[1778662928203,32.7,81186.2183,0.0,-0.67523,0.00013,30.4151]
[1778662929204,32.7,81190.1867,0.0,-0.67472,0.00013,30.43628]
[1778662934211,32.7,81193.5483,0.0,-0.6743,0.00013,30.45362]
[1778662935212,32.7,81198.6733,0.0,-0.67363,0.00013,30.48085]
[1778662939708,32.7,81206.255,0.0,-0.67267,0.00013,30.52037]
[1778662943736,32.67,81218.9033,0.0,-0.67114,0.00013,30.58264]
[1778662944743,32.67,81224.7283,0.0,-0.67038,0.00013,30.61309]
[1778662948771,32.65,81217.0567,0.0,-0.67151,0.00013,30.56788]
[1778662953806,32.62,81215.2967,0.0,-0.67188,0.00013,30.55074]
[1778662958841,32.62,81218.7767,0.0,-0.67145,0.00013,30.56816]
[1778662961951,32.62,81219.7083,0.0,-0.67134,0.00013,30.57266]
[1778662962019,32.61,81219.7083,0.0,-0.67135,0.00013,30.57244]
[1778662963404,32.61,81223.17,0.0,-0.6709,0.00013,30.59051]
[1778662963876,32.61,81223.17,0.0,-0.67091,0.00013,30.59025]
[1778662964883,32.61,81234.3817,0.0,-0.66944,0.00013,30.64902]
[1778662965966,32.61,81234.3817,0.0,-0.66944,0.00013,30.64902]
[1778662972058,32.6,81238.3067,0.0,-0.66897,0.00013,30.66798]
[1778662972159,32.6,81238.3067,0.0,-0.66898,0.00013,30.6677]
[1778662976057,32.6,81239.6183,0.0,-0.66882,0.00013,30.67384]
[1778662976157,32.6,81239.6183,0.0,-0.66883,0.00013,30.67367]
[1778662976967,32.6,81243.8817,0.0,-0.66827,0.00013,30.69578]
[1778662979988,32.59,81237.355,0.0,-0.66915,0.00013,30.66082]
[1778662984016,32.59,81243.3717,0.0,-0.66839,0.00013,30.69121]
[1778662987037,32.58,81248.1967,0.0,-0.66778,0.00013,30.7155]
[1778662992072,32.57,81249.4683,0.0,-0.66765,0.00013,30.72091]
[1778662996100,32.57,81244.2567,0.0,-0.66836,0.00013,30.6927]
[1778663001135,32.56,81243.5117,0.0,-0.6685,0.00013,30.68741]
[1778663006170,32.56,81244.3683,0.0,-0.66841,0.00013,30.69092]
[1778663011205,32.56,81245.475,0.0,-0.66829,0.00013,30.69307]
[1778663012212,32.55,81249.9517,0.0,-0.6677,0.00013,30.71634]
[1778663013219,32.55,81254.3733,0.0,-0.66712,0.00013,30.73925]
[1778663018254,32.55,81257.1,0.0,-0.66678,0.00013,30.75283]
[1778663023289,32.55,81258.8383,0.0,-0.66656,0.00013,30.76126]
[1778663026306,32.55,81265.0867,0.0,-0.66575,0.00013,30.7932]
[1778663031311,32.54,81266.965,0.0,-0.66552,0.00013,30.80214]
[1778663036317,32.54,81269.1583,0.0,-0.66525,0.00013,30.81267]
[1778663039320,32.53,81273.8233,0.0,-0.66465,0.00013,30.83618]
[1778663039782,32.53,81273.8233,0.0,-0.66465,0.00013,30.83618]
[1778663039945,32.53,81273.8233,0.0,-0.66466,0.00013,30.836]
[1778663041322,32.53,81279.0717,0.0,-0.66396,0.00013,30.8629]
[1778663043781,32.53,81278.5233,0.0,-0.66404,0.00013,30.86]
[1778663043870,32.53,81278.5233,0.0,-0.66404,0.00013,30.86]
[1778663047328,32.53,81273.8233,0.0,-0.66466,0.00013,30.83589]
[1778663047810,32.53,81273.8233,0.0,-0.66466,0.00013,30.83589]
[1778663047911,32.53,81273.8233,0.0,-0.66466,0.00013,30.83592]
[1778663051306,32.53,81270.59,0.0,-0.66508,0.00013,30.81934]
[1778663051332,32.53,81263.2233,0.0,-0.66606,0.00013,30.78135]
[1778663053334,32.53,81256.8633,0.0,-0.6669,0.00013,30.74838]
[1778663058341,32.53,81255.3383,0.0,-0.6671,0.00013,30.74031]
[1778663063347,32.53,81256.6917,0.0,-0.66693,0.00013,30.74707]
[1778663066350,32.53,81264.2533,0.0,-0.66594,0.00013,30.78609]
[1778663068352,32.53,81270.9117,0.0,-0.66505,0.00013,30.82056]
[1778663069790,32.53,81271.8917,0.0,-0.66492,0.00013,30.82564]
[1778663069813,32.53,81271.8917,0.0,-0.66492,0.00013,30.82564]
[1778663069880,32.53,81271.8917,0.0,-0.66492,0.00013,30.82566]
[1778663075359,32.53,81281.765,0.0,-0.66363,0.00013,30.87322]
[1778663075808,32.53,81281.765,0.0,-0.66363,0.00013,30.87322]
[1778663075906,32.53,81281.765,0.0,-0.66363,0.00013,30.87321]
[1778663081365,32.53,81284.665,0.0,-0.66325,0.00013,30.88794]
[1778663086370,32.53,81283.0783,0.0,-0.66346,0.00013,30.87974]
[1778663091375,32.53,81281.7483,0.0,-0.66364,0.00013,30.87288]
[1778663094165,32.53,81282.0467,0.0,-0.6636,0.00013,30.87439]
[1778663094182,32.53,81282.0467,0.0,-0.6636,0.00013,30.87438]
[1778663094763,32.53,81282.0467,0.0,-0.6636,0.00013,30.87438]
[1778663095185,32.53,81282.0467,0.0,-0.6636,0.00013,30.87438]
[1778663096384,32.53,81292.5533,0.0,-0.66221,0.00013,30.92786]
[1778663098173,32.53,81293.2683,0.0,-0.66211,0.00013,30.93144]
[1778663098259,32.53,81293.2683,0.0,-0.66211,0.00013,30.93137]
[1778663103401,32.53,81294.15,0.0,-0.66201,0.00013,30.93556]
[1778663105479,32.53,81291.21,0.0,-0.6624,0.00013,30.92052]
[1778663106307,32.53,81291.21,0.0,-0.6624,0.00013,30.92052]
[1778663106308,32.53,81291.21,0.0,-0.6624,0.00013,30.92049]
[1778663111906,32.53,81290.9933,0.0,-0.66243,0.00013,30.91916]
[1778663113920,32.53,81278.2833,0.0,-0.66412,0.00013,30.85424]
[1778663118733,32.53,81278.865,0.0,-0.66404,0.00013,30.85723]
[1778663120308,32.53,81278.865,0.0,-0.66404,0.00013,30.85724]
[1778663120408,32.53,81278.865,0.0,-0.66404,0.00013,30.85725]
[1778663123996,32.53,81269.025,0.0,-0.66534,0.00013,30.80672]
[1778663126010,32.53,81273.8717,0.0,-0.6647,0.00013,30.83173]
[1778663130043,32.53,81266.365,0.0,-0.66569,0.00013,30.79316]
[1778663135078,32.53,81267.5533,0.0,-0.66554,0.00013,30.79631]
[1778663137306,32.53,81269.3767,0.0,-0.6653,0.00013,30.80573]
[1778663137335,32.53,81269.3767,0.0,-0.6653,0.00013,30.80574]
[1778663138099,32.53,81277.5083,0.0,-0.66422,0.00013,30.8476]
[1778663140436,32.53,81277.8183,0.0,-0.66418,0.00013,30.84919]
[1778663141120,32.53,81277.8183,0.0,-0.66418,0.00013,30.84918]
[1778663143134,32.53,81281.8467,0.0,-0.66365,0.00013,30.86981]
[1778663144449,32.53,81281.9867,0.0,-0.66363,0.00013,30.87052]
[1778663145148,32.53,81281.9867,0.0,-0.66363,0.00013,30.87051]
[1778663150183,32.53,81284.165,0.0,-0.66334,0.00013,30.88157]
[1778663150559,32.53,81284.165,0.0,-0.66334,0.00013,30.88157]
[1778663151190,32.53,81284.165,0.0,-0.66334,0.00013,30.88155]
[1778663156225,32.53,81285.865,0.0,-0.66312,0.00013,30.89013]
[1778663161260,32.53,81286.5183,0.0,-0.66304,0.00013,30.89336]
[1778663166296,32.53,81284.8533,0.0,-0.66326,0.00013,30.88477]
[1778663170324,32.53,81279.4233,0.0,-0.66398,0.00013,30.85696]
[1778663172001,32.53,81281.4767,0.0,-0.66371,0.00013,30.86747]
[1778663172393,32.53,81281.4767,0.0,-0.66371,0.00013,30.86746]
[1778663175375,32.53,81292.55,0.0,-0.66224,0.00013,30.92385]
[1778663176011,32.53,81292.55,0.0,-0.66224,0.00013,30.92385]
[1778663176382,32.53,81292.55,0.0,-0.66224,0.00013,30.9238]
[1778663181418,32.52,81294.3417,0.0,-0.66201,0.00013,30.93266]
[1778663181577,32.52,81294.3417,0.0,-0.66201,0.00013,30.93266]
[1778663184058,32.52,81293.8867,0.0,-0.66208,0.00013,30.93025]
[1778663184438,32.52,81293.8867,0.0,-0.66208,0.00013,30.93021]
[1778663189473,32.52,81292.6633,0.0,-0.66225,0.00013,30.92376]
[1778663194498,32.52,81292.9733,0.0,-0.66223,0.00013,30.92187]
[1778663200504,32.52,81295.3733,0.0,-0.66192,0.00013,30.93373]
[1778663205509,32.52,81295.315,0.0,-0.66193,0.00013,30.93317]
[1778663208916,32.52,81294.6267,0.0,-0.66203,0.00013,30.92951]
[1778663209513,32.52,81293.3933,0.0,-0.66219,0.00013,30.9232]
[1778663211515,32.52,81297.8067,0.0,-0.66161,0.00013,30.94548]
[1778663212922,32.52,81298.0333,0.0,-0.66158,0.00013,30.94657]
[1778663213010,32.51,81298.0333,0.0,-0.66158,0.00013,30.9465]
[1778663218085,32.51,81297.66,0.0,-0.66164,0.00013,30.94429]
[1778663219060,32.51,81297.66,0.0,-0.66164,0.00013,30.94429]
[1778663219081,32.51,81297.66,0.0,-0.66164,0.00013,30.94422]
[1778663224528,32.51,81299.9533,0.0,-0.66135,0.00013,30.95551]
[1778663229533,32.51,81299.8733,0.0,-0.66137,0.00013,30.95475]
[1778663235539,32.51,81301.0183,0.0,-0.66123,0.00013,30.96013]
[1778663240544,32.5,81300.7483,0.0,-0.66128,0.00013,30.95841]
[1778663245549,32.5,81300.8517,0.0,-0.66127,0.00013,30.95859]
[1778663250554,32.5,81302.275,0.0,-0.66109,0.00013,30.96544]
[1778663255559,32.5,81304.56,0.0,-0.66081,0.00013,30.97347]
[1778663261565,32.5,81303.4033,0.0,-0.66096,0.00013,30.9677]
[1778663262627,32.5,81303.5767,0.0,-0.66094,0.00013,30.96859]
[1778663268572,32.5,81303.5383,0.0,-0.66094,0.00013,30.9685]
[1778663270101,32.5,81303.5383,0.0,-0.66094,0.00013,30.96851]
[1778663276082,32.5,81300.4367,0.0,-0.66135,0.00013,30.95297]
[1778663281117,32.5,81300.5,0.0,-0.66134,0.00013,30.95343]
[1778663286152,32.5,81298.9283,0.0,-0.66154,0.00013,30.94561]
[1778663291187,32.5,81298.1483,0.0,-0.66164,0.00013,30.94183]
[1778663296222,32.5,81296.7567,0.0,-0.66182,0.00013,30.93497]
[1778663301257,32.51,81295.87,0.0,-0.66193,0.00013,30.93068]
[1778663306293,32.51,81294.4717,0.0,-0.66211,0.00013,30.92382]
[1778663311615,32.51,81293.8583,0.0,-0.6622,0.00013,30.91771]
[1778663317370,32.51,81294.23,0.0,-0.66214,0.00013,30.9199]
[1778663320391,32.51,81283.78,0.0,-0.66353,0.00013,30.86675]
[1778663322405,32.51,81279.4,0.0,-0.66411,0.00013,30.84432]
[1778663327440,32.51,81278.2383,0.0,-0.66426,0.00013,30.83852]
[1778663332475,32.52,81276.6317,0.0,-0.66445,0.00013,30.83085]
[1778663334342,32.52,81276.7933,0.0,-0.66443,0.00013,30.8318]
[1778663334491,32.52,81276.7933,0.0,-0.66442,0.00013,30.83192]
[1778663336504,32.52,81281.2633,0.0,-0.66383,0.00013,30.85502]
[1778663337511,32.52,81289.2017,0.0,-0.66277,0.00013,30.89567]
[1778663338349,32.52,81289.2017,0.0,-0.66277,0.00013,30.89567]
[1778663338518,32.52,81289.2017,0.0,-0.66277,0.00013,30.89575]
[1778663343553,32.52,81284.24,0.0,-0.66342,0.00013,30.87083]
[1778663344560,32.52,81284.24,0.0,-0.66342,0.00013,30.87083]
[1778663344572,32.52,81284.24,0.0,-0.66341,0.00013,30.87092]
[1778663347581,32.52,81277.6683,0.0,-0.66428,0.00013,30.83755]
[1778663351609,32.52,81272.465,0.0,-0.66496,0.00013,30.81119]
[1778663356644,32.52,81268.325,0.0,-0.66551,0.00013,30.7897]
[1778663360669,32.52,81261.9967,0.0,-0.66636,0.00013,30.75621]
[1778663364673,32.52,81251.3,0.0,-0.6678,0.00013,30.69989]
[1778663369678,32.51,81247.3667,0.0,-0.66833,0.00013,30.67872]
[1778663373682,32.51,81253.26,0.0,-0.66757,0.00013,30.70605]
[1778663378687,32.52,81256.18,0.0,-0.66717,0.00013,30.72184]
[1778663383692,32.52,81255.5517,0.0,-0.66724,0.00013,30.71909]
[1778663388697,32.52,81256.4033,0.0,-0.66712,0.00013,30.72404]
[1778663393702,32.52,81258.0567,0.0,-0.66688,0.00013,30.73314]
[1778663398707,32.53,81257.81,0.0,-0.6669,0.00013,30.73234]
[1778663402711,32.53,81262.8033,0.0,-0.66623,0.00013,30.75858]
[1778663407716,32.53,81262.1833,0.0,-0.66631,0.00013,30.75575]
[1778663412733,32.53,81263.2817,0.0,-0.66615,0.00013,30.7618]
[1778663418739,32.53,81262.9583,0.0,-0.66618,0.00013,30.76055]
[1778663423744,32.54,81258.6483,0.0,-0.66674,0.00013,30.73857]
[1778663428748,32.54,81256.2467,0.0,-0.66705,0.00013,30.72653]
[1778663433753,32.54,81251.035,0.0,-0.66773,0.00013,30.69666]
[1778663438758,32.54,81254.2633,0.0,-0.66729,0.00013,30.71405]
[1778663440013,32.54,81254.8933,0.0,-0.66721,0.00013,30.71743]
[1778663440760,32.54,81255.3567,0.0,-0.66714,0.00013,30.71994]
[1778663443253,32.55,81262.4583,0.0,-0.6662,0.00013,30.75703]
[1778663446075,32.55,81261.3567,0.0,-0.66634,0.00013,30.75146]
[1778663446274,32.55,81261.3567,0.0,-0.66634,0.00013,30.75153]
[1778663451309,32.55,81264.2533,0.0,-0.66595,0.00013,30.76682]
[1778663456344,32.55,81263.025,0.0,-0.6661,0.00013,30.76078]
[1778663460372,32.55,81258.0183,0.0,-0.66675,0.00013,30.73514]
[1778663464401,32.55,81252.2867,0.0,-0.6675,0.00013,30.70573]
[1778663469435,32.56,81254.48,0.0,-0.6672,0.00013,30.71763]
[1778663474795,32.56,81254.02,0.0,-0.66724,0.00013,30.71573]
[1778663480512,32.56,81252.5367,0.0,-0.66742,0.00013,30.70861]
[1778663485547,32.57,81254.0533,0.0,-0.66721,0.00013,30.717]
[1778663490582,32.57,81250.86,0.0,-0.66762,0.00013,30.70091]
[1778663495620,32.57,81250.9783,0.0,-0.6676,0.00013,30.69882]
[1778663500822,32.57,81252.7067,0.0,-0.66736,0.00013,30.70833]
[1778663506828,32.58,81252.5433,0.0,-0.66736,0.00013,30.70808]
[1778663512738,32.58,81249.455,0.0,-0.66775,0.00013,30.69263]
[1778663517773,32.58,81248.4667,0.0,-0.66787,0.00013,30.68804]
[1778663522808,32.59,81248.3483,0.0,-0.66787,0.00013,30.688]
[1778663527844,32.59,81248.4867,0.0,-0.66784,0.00013,30.68928]
[1778663532854,32.59,81248.2867,0.0,-0.66785,0.00013,30.6888]
[1778663537859,32.59,81245.2533,0.0,-0.66823,0.00013,30.67354]
[1778663540057,32.6,81241.4817,0.0,-0.66872,0.00013,30.65409]
[1778663540862,32.6,81241.4817,0.0,-0.66872,0.00013,30.65423]
[1778663545867,32.6,81240.9217,0.0,-0.66877,0.00013,30.65199]
[1778663550872,32.6,81238.4217,0.0,-0.66911,0.00013,30.63854]
[1778663553875,32.6,81243.2133,0.0,-0.6685,0.00013,30.66019]
[1778663555345,32.6,81242.365,0.0,-0.66861,0.00013,30.65569]
[1778663555394,32.6,81242.365,0.0,-0.66862,0.00013,30.65562]
[1778663560882,32.59,81243.5983,0.0,-0.66846,0.00013,30.6617]
[1778663563561,32.59,81243.0633,0.0,-0.66854,0.00013,30.65876]
[1778663563659,32.59,81243.0633,0.0,-0.66854,0.00013,30.65869]
[1778663568889,32.59,81240.0933,0.0,-0.66894,0.00013,30.64285]
[1778663574895,32.59,81243.3617,0.0,-0.66852,0.00013,30.65956]
[1778663579900,32.59,81242.0933,0.0,-0.66869,0.00013,30.65259]
[1778663584905,32.59,81245.75,0.0,-0.66822,0.00013,30.67135]
[1778663589910,32.58,81243.91,0.0,-0.66847,0.00013,30.66138]
[1778663594915,32.58,81244.295,0.0,-0.66843,0.00013,30.66305]
[1778663599920,32.58,81245.5517,0.0,-0.66828,0.00013,30.66926]
[1778663603924,32.58,81249.6217,0.0,-0.66775,0.00013,30.69015]
[1778663609416,32.58,81248.6317,0.0,-0.6679,0.00013,30.68433]
[1778663614451,32.57,81247.6517,0.0,-0.66806,0.00013,30.67544]
[1778663619940,32.57,81246.9783,0.0,-0.66816,0.00013,30.6714]
[1778663625528,32.57,81246.4317,0.0,-0.66824,0.00013,30.66834]
[1778663630564,32.57,81245.6533,0.0,-0.66834,0.00013,30.66418]
[1778663635598,32.57,81245.56,0.0,-0.66836,0.00013,30.6636]
[1778663640635,32.57,81245.5417,0.0,-0.66836,0.00013,30.66341]
[1778663645670,32.57,81246.165,0.0,-0.66828,0.00013,30.66657]
[1778663650705,32.57,81246.0367,0.0,-0.6683,0.00013,30.6658]
[1778663655740,32.57,81244.6583,0.0,-0.66849,0.00013,30.65851]
[1778663660775,32.57,81241.6283,0.0,-0.66888,0.00013,30.64293]
[1778663665810,32.57,81242.0133,0.0,-0.66882,0.00013,30.64515]
[1778663670852,32.57,81238.9767,0.0,-0.66922,0.00013,30.62925]
[1778663672859,32.57,81236.0533,0.0,-0.66962,0.00013,30.61074]
[1778663673866,32.57,81223.845,0.0,-0.67122,0.00013,30.54638]
[1778663677894,32.57,81228.325,0.0,-0.67063,0.00013,30.57033]
[1778663682930,32.57,81226.37,0.0,-0.67088,0.00013,30.56029]
[1778663686957,32.57,81222.2417,0.0,-0.67141,0.00013,30.53873]
[1778663692015,32.58,81221.2317,0.0,-0.67153,0.00013,30.53378]
[1778663697023,32.58,81220.54,0.0,-0.67161,0.00013,30.53052]
[1778663702030,32.58,81224.5833,0.0,-0.67107,0.00013,30.55235]
[1778663703031,32.58,81229.945,0.0,-0.67037,0.00013,30.58072]
[1778663708036,32.58,81229.0483,0.0,-0.67048,0.00013,30.57622]
[1778663714042,32.58,81226.6083,0.0,-0.67079,0.00013,30.56364]
[1778663719047,32.58,81228.1083,0.0,-0.67059,0.00013,30.57181]
[1778663724052,32.59,81226.91,0.0,-0.67074,0.00013,30.56573]
[1778663727055,32.59,81223.04,0.0,-0.67124,0.00013,30.54545]
[1778663730058,32.59,81218.5267,0.0,-0.67184,0.00013,30.52123]
[1778663732060,32.58,81212.58,0.0,-0.67264,0.00013,30.486]
[1778663735063,32.58,81206.535,0.0,-0.67345,0.00013,30.45333]
[1778663739067,32.58,81207.3383,0.0,-0.67336,0.00013,30.45711]
[1778663744072,32.58,81210.725,0.0,-0.67293,0.00013,30.47459]
[1778663748118,32.57,81211.1117,0.0,-0.67289,0.00013,30.47625]
[1778663749077,32.57,81211.1567,0.0,-0.67289,0.00013,30.47639]
[1778663749550,32.57,81211.1567,0.0,-0.67289,0.00013,30.47639]
[1778663749651,32.57,81211.1567,0.0,-0.67289,0.00013,30.47627]
[1778663751079,32.57,81221.875,0.0,-0.67148,0.00013,30.53315]
[1778663752080,32.57,81226.005,0.0,-0.67095,0.00013,30.55486]
[1778663752135,32.57,81226.005,0.0,-0.67095,0.00013,30.55486]
[1778663753081,32.57,81225.9533,0.0,-0.67096,0.00013,30.55443]
[1778663758086,32.57,81223.9217,0.0,-0.67125,0.00013,30.54291]
[1778663760312,32.57,81223.3933,0.0,-0.67132,0.00013,30.53981]
[1778663761090,32.56,81223.135,0.0,-0.67136,0.00013,30.53829]
[1778663763092,32.56,81218.86,0.0,-0.67193,0.00013,30.51532]
[1778663764310,32.56,81219.555,0.0,-0.67184,0.00013,30.51888]
[1778663765094,32.56,81221.435,0.0,-0.6716,0.00013,30.52873]
[1778663770099,32.56,81219.645,0.0,-0.67185,0.00013,30.51855]
[1778663773102,32.56,81211.57,0.0,-0.67292,0.00013,30.47517]
[1778663778606,32.55,81210.645,0.0,-0.67306,0.00013,30.4697]
[1778663783641,32.55,81212.1283,0.0,-0.67287,0.00013,30.47714]
[1778663788676,32.55,81211.8883,0.0,-0.67292,0.00013,30.47538]
[1778663793711,32.55,81213.3517,0.0,-0.67275,0.00013,30.47945]
[1778663798746,32.54,81215.4867,0.0,-0.67249,0.00013,30.49032]
[1778663803781,32.54,81215.0583,0.0,-0.67256,0.00013,30.48751]
[1778663808816,32.54,81214.7267,0.0,-0.67262,0.00013,30.48522]
[1778663813851,32.54,81214.485,0.0,-0.67266,0.00013,30.48343]
[1778663818886,32.53,81213.7183,0.0,-0.67277,0.00013,30.47885]
[1778663823921,32.53,81213.5383,0.0,-0.67281,0.00013,30.47742]
[1778663829157,32.53,81213.5167,0.0,-0.67283,0.00013,30.47683]
[1778663834998,32.53,81213.32,0.0,-0.67287,0.00013,30.47522]
[1778663840037,32.52,81212.6283,0.0,-0.67297,0.00013,30.47105]
[1778663845072,32.52,81213.52,0.0,-0.67286,0.00013,30.47536]
[1778663850107,32.52,81214.9233,0.0,-0.67269,0.00013,30.48239]
[1778663855144,32.52,81213.9383,0.0,-0.67285,0.00013,30.47342]
[1778663860179,32.52,81214.0367,0.0,-0.67285,0.00013,30.47349]
[1778663861186,32.51,81207.9633,0.0,-0.67365,0.00013,30.44087]
[1778663866196,32.51,81208.9117,0.0,-0.67354,0.00013,30.44542]
[1778663871201,32.51,81211.0283,0.0,-0.67327,0.00013,30.45638]
[1778663874204,32.51,81206.5017,0.0,-0.67387,0.00013,30.43192]
[1778663879208,32.51,81203.6117,0.0,-0.67426,0.00013,30.41602]
[1778663884213,32.51,81204.2517,0.0,-0.67419,0.00013,30.41904]
[1778663889218,32.5,81202.9867,0.0,-0.67436,0.00013,30.41183]
[1778663894223,32.5,81201.985,0.0,-0.6745,0.00013,30.40605]
[1778663899228,32.5,81199.1033,0.0,-0.67489,0.00013,30.39018]
[1778663904233,32.5,81198.33,0.0,-0.675,0.00013,30.38571]
[1778663909238,32.5,81197.1483,0.0,-0.67516,0.00013,30.37904]
[1778663914245,32.5,81202.2033,0.0,-0.67452,0.00013,30.40279]
[1778663919250,32.49,81203.9533,0.0,-0.6743,0.00013,30.41184]
[1778663924255,32.49,81203.765,0.0,-0.67434,0.00013,30.41045]
[1778663930260,32.49,81205.8817,0.0,-0.67407,0.00013,30.42135]
[1778663935269,32.49,81204.6517,0.0,-0.67424,0.00013,30.41433]
[1778663940274,32.49,81201.2783,0.0,-0.6747,0.00013,30.39578]
[1778663945777,32.48,81201.4617,0.0,-0.67468,0.00013,30.39639]
[1778663950812,32.48,81199.75,0.0,-0.67491,0.00013,30.38686]
[1778663956290,32.48,81197.4133,0.0,-0.67523,0.00013,30.374]
[1778663960882,32.48,81188.9017,0.0,-0.67635,0.00013,30.32771]
[1778663963139,32.48,81187.82,0.0,-0.67649,0.00013,30.32183]
[1778663968938,32.48,81186.0367,0.0,-0.67672,0.00013,30.31216]
[1778663973973,32.48,81187.1067,0.0,-0.6766,0.00013,30.31473]
[1778663979008,32.48,81186.5167,0.0,-0.67667,0.00013,30.31154]
[1778663984043,32.48,81184.4967,0.0,-0.67694,0.00013,30.30059]
[1778663989078,32.48,81185.4983,0.0,-0.6768,0.00013,30.30608]
[1778663994113,32.48,81188.1,0.0,-0.67646,0.00013,30.3202]
[1778663995120,32.48,81191.735,0.0,-0.67599,0.00013,30.33991]
[1778664000155,32.48,81195.195,0.0,-0.67554,0.00013,30.3585]
[1778664005338,32.48,81196.5017,0.0,-0.67537,0.00013,30.36539]
[1778664011232,32.48,81195.775,0.0,-0.67547,0.00013,30.36122]
[1778664016268,32.48,81196.3317,0.0,-0.67541,0.00013,30.36405]
[1778664021303,32.48,81193.2417,0.0,-0.67582,0.00013,30.34717]
[1778664026365,32.48,81191.765,0.0,-0.67601,0.00013,30.33907]
[1778664031372,32.48,81192.2683,0.0,-0.67596,0.00013,30.33843]
[1778664037378,32.48,81190.975,0.0,-0.67614,0.00013,30.33132]
[1778664042383,32.48,81191.4983,0.0,-0.67607,0.00013,30.33409]
[1778664047388,32.48,81190.4067,0.0,-0.67621,0.00013,30.32809]
[1778664052394,32.48,81189.8517,0.0,-0.67629,0.00013,30.32503]
[1778664057399,32.48,81183.6883,0.0,-0.67709,0.00013,30.2915]
[1778664062404,32.48,81182.9167,0.0,-0.67719,0.00013,30.28742]
[1778664067409,32.48,81182.0933,0.0,-0.6773,0.00013,30.28306]
[1778664072414,32.48,81184.0217,0.0,-0.67704,0.00013,30.29368]
[1778664077419,32.48,81185.2017,0.0,-0.67689,0.00013,30.30018]
[1778664082425,32.48,81183.0783,0.0,-0.67716,0.00013,30.2887]
[1778664087430,32.48,81183.9867,0.0,-0.67704,0.00013,30.29374]
[1778664088802,32.48,81183.6967,0.0,-0.67708,0.00013,30.29218]
[1778664088809,32.48,81183.6967,0.0,-0.67708,0.00013,30.29218]
[1778664089432,32.48,81179.965,0.0,-0.67756,0.00013,30.27185]
[1778664090310,32.48,81179.965,0.0,-0.67756,0.00013,30.27185]
[1778664090341,32.48,81179.965,0.0,-0.67756,0.00013,30.27193]
[1778664090567,32.48,81179.965,0.0,-0.67756,0.00013,30.27193]
[1778664091434,32.48,81169.685,0.0,-0.67892,0.00013,30.2124]
[1778664096439,32.48,81170.895,0.0,-0.67875,0.00013,30.21943]
[1778664101444,32.48,81171.6067,0.0,-0.67865,0.00013,30.2237]
[1778664103866,32.48,81171.5617,0.0,-0.67865,0.00013,30.22352]
[1778664104705,32.48,81171.5617,0.0,-0.67865,0.00013,30.22366]
[1778664110940,32.49,81171.89,0.0,-0.6786,0.00013,30.22595]
[1778664115977,32.49,81170.8217,0.0,-0.67873,0.00013,30.22045]
[1778664121013,32.49,81168.7867,0.0,-0.67898,0.00013,30.20969]
[1778664126049,32.49,81166.2483,0.0,-0.6793,0.00013,30.19617]
[1778664129472,32.49,81170.8267,0.0,-0.6787,0.00013,30.22155]
[1778664135112,32.49,81172.1817,0.0,-0.67851,0.00013,30.22939]
[1778664140148,32.5,81167.4017,0.0,-0.67913,0.00013,30.20353]
[1778664145183,32.5,81162.6617,0.0,-0.67973,0.00013,30.17796]
[1778664150218,32.5,81157.7317,0.0,-0.68036,0.00013,30.15136]
[1778664155253,32.5,81154.0467,0.0,-0.68084,0.00013,30.12841]
[1778664160288,32.51,81145.715,0.0,-0.6819,0.00013,30.08304]
[1778664162024,32.51,81143.095,0.0,-0.68224,0.00013,30.06866]
[1778664165323,32.51,81138.3833,0.0,-0.68283,0.00013,30.04323]
[1778664170530,32.52,81137.4283,0.0,-0.68292,0.00013,30.039]
[1778664170532,32.52,81137.4283,0.0,-0.68292,0.00013,30.039]
[1778664172373,32.52,81147.835,0.0,-0.68157,0.00013,30.09692]
[1778664173380,32.52,81159.5817,0.0,-0.68004,0.00013,30.16201]
[1778664174387,32.52,81166.3983,0.0,-0.67915,0.00013,30.19962]
[1778664178415,32.52,81161.6617,0.0,-0.67976,0.00013,30.17394]
[1778664183450,32.52,81160.8,0.0,-0.67985,0.00013,30.16973]
[1778664188534,32.53,81158.8483,0.0,-0.68009,0.00013,30.15953]
[1778664194527,32.53,81161.4267,0.0,-0.67974,0.00013,30.17437]
[1778664199545,32.53,81164.4883,0.0,-0.67933,0.00013,30.19167]
[1778664204549,32.53,81166.59,0.0,-0.67905,0.00013,30.2036]
[1778664206551,32.53,81170.2817,0.0,-0.67856,0.00013,30.22397]
[1778664211556,32.53,81171.4783,0.0,-0.67842,0.00013,30.22752]
[1778664216561,32.54,81172.0867,0.0,-0.67833,0.00013,30.23111]
[1778664221565,32.54,81170.3667,0.0,-0.67855,0.00013,30.22196]
[1778664225569,32.54,81165.8933,0.0,-0.67912,0.00013,30.19769]
[1778664230574,32.54,81162.6883,0.0,-0.67953,0.00013,30.1805]
[1778664231103,32.54,81162.6883,0.0,-0.67953,0.00013,30.1805]
[1778664232576,32.54,81149.5383,0.0,-0.68124,0.00013,30.10818]
[1778664235603,32.54,81147.4183,0.0,-0.6815,0.00013,30.0969]
[1778664236580,32.54,81147.1667,0.0,-0.68153,0.00013,30.09567]
[1778664236615,32.54,81147.1667,0.0,-0.68153,0.00013,30.09567]
[1778664237581,32.54,81146.74,0.0,-0.68158,0.00013,30.09346]
[1778664242587,32.55,81144.905,0.0,-0.6818,0.00013,30.08411]
[1778664247592,32.55,81143.4267,0.0,-0.68197,0.00013,30.07677]
[1778664250298,32.55,81142.45,0.0,-0.68209,0.00013,30.0717]
[1778664250350,32.55,81142.45,0.0,-0.68209,0.00013,30.0717]
[1778664250515,32.55,81142.45,0.0,-0.68209,0.00013,30.0717]
[1778664250595,32.55,81141.9633,0.0,-0.68215,0.00013,30.06917]
[1778664250729,32.55,81141.9633,0.0,-0.68215,0.00013,30.06917]
[1778664250860,32.55,81141.9633,0.0,-0.68215,0.00013,30.06917]
[1778664250905,32.55,81141.9633,0.0,-0.68215,0.00013,30.06917]
[1778664250958,32.55,81141.9633,0.0,-0.68215,0.00013,30.06917]
[1778664251025,32.55,81141.9633,0.0,-0.68215,0.00013,30.06917]
[1778664251126,32.56,81141.9633,0.0,-0.68214,0.00013,30.06936]
[1778664253598,32.56,81138.82,0.0,-0.68254,0.00013,30.05226]
[1778664256601,32.56,81136.0517,0.0,-0.68288,0.00013,30.03744]
[1778664259141,32.56,81135.3983,0.0,-0.68296,0.00013,30.03422]
[1778664259242,32.56,81135.3983,0.0,-0.68295,0.00013,30.03443]
[1778664262641,32.57,81138.18,0.0,-0.68258,0.00013,30.05052]
[1778664263608,32.57,81137.9817,0.0,-0.6826,0.00013,30.04961]
[1778664269286,32.57,81136.275,0.0,-0.68279,0.00013,30.04111]
[1778664275120,32.58,81134.62,0.0,-0.68299,0.00013,30.03004]
[1778664278666,32.58,81133.9683,0.0,-0.68306,0.00013,30.02703]
[1778664279162,32.58,81133.9683,0.0,-0.68306,0.00013,30.02703]
[1778664285190,32.59,81134.0383,0.0,-0.68301,0.00013,30.02886]
[1778664288679,32.59,81132.9517,0.0,-0.68314,0.00013,30.02343]
[1778664289218,32.59,81132.9517,0.0,-0.68313,0.00013,30.02364]
[1778664294253,32.59,81135.3567,0.0,-0.6828,0.00013,30.03804]
[1778664297687,32.6,81135.4717,0.0,-0.68277,0.00013,30.03926]
[1778664298283,32.6,81135.4717,0.0,-0.68276,0.00013,30.03946]
[1778664300191,32.6,81134.9633,0.0,-0.68282,0.00013,30.03683]
[1778664300297,32.6,81134.9633,0.0,-0.68282,0.00013,30.03702]
[1778664301196,32.6,81134.9633,0.0,-0.68282,0.00013,30.03702]
[1778664301304,32.6,81134.9633,0.0,-0.68281,0.00013,30.03722]
[1778664303199,32.6,81134.64,0.0,-0.68285,0.00013,30.03562]
[1778664303332,32.6,81134.64,0.0,-0.68285,0.00013,30.03582]
[1778664308423,32.61,81134.3817,0.0,-0.68286,0.00013,30.03516]
[1778664310379,32.61,81140.8033,0.0,-0.68201,0.00013,30.07138]
[1778664315414,32.61,81139.81,0.0,-0.68212,0.00013,30.06669]
[1778664320665,32.62,81138.4467,0.0,-0.68228,0.00013,30.05997]
[1778664321716,32.62,81138.4467,0.0,-0.68227,0.00013,30.06014]
[1778664326731,32.62,81136.8333,0.0,-0.68246,0.00013,30.05205]
[1778664327227,32.62,81136.8333,0.0,-0.68246,0.00013,30.05205]
[1778664328506,32.62,81131.465,0.0,-0.68315,0.00013,30.02259]
[1778664330232,32.62,81131.4683,0.0,-0.68314,0.00013,30.02281]
[1778664332235,32.63,81130.9967,0.0,-0.68321,0.00013,30.0173]
[1778664332736,32.63,81130.9967,0.0,-0.6832,0.00013,30.01751]
[1778664335554,32.63,81125.0567,0.0,-0.68395,0.00013,29.98503]
[1778664340589,32.63,81126.1933,0.0,-0.68379,0.00013,29.99204]
[1778664341252,32.63,81126.1933,0.0,-0.68379,0.00013,29.99204]
[1778664342248,32.63,81126.1933,0.0,-0.68379,0.00013,29.99213]
[1778664347638,32.64,81128.4617,0.0,-0.68348,0.00013,30.00535]
[1778664352696,32.64,81128.5667,0.0,-0.68346,0.00013,30.0064]
[1778664353536,32.64,81128.5667,0.0,-0.68346,0.00013,30.0064]
[1778664353608,32.64,81128.5667,0.0,-0.68346,0.00013,30.0064]
[1778664353655,32.64,81128.5667,0.0,-0.68346,0.00013,30.0064]
[1778664353656,32.64,81128.5667,0.0,-0.68346,0.00013,30.0064]
[1778664353587,32.64,81128.5667,0.0,-0.68345,0.00013,30.00649]
[1778664353728,32.64,81128.5667,0.0,-0.68345,0.00013,30.00649]
[1778664353775,32.64,81128.5667,0.0,-0.68345,0.00013,30.00649]
[1778664353707,32.64,81128.5667,0.0,-0.68345,0.00013,30.00649]
[1778664355694,32.64,81128.5667,0.0,-0.68345,0.00013,30.00667]
[1778664360704,32.64,81128.7967,0.0,-0.68341,0.00013,30.00839]
[1778664360772,32.64,81128.7967,0.0,-0.68341,0.00013,30.00839]
[1778664361705,32.64,81133.9383,0.0,-0.68274,0.00013,30.03708]
[1778664362706,32.64,81138.4233,0.0,-0.68216,0.00013,30.06203]
[1778664367635,32.64,81137.9483,0.0,-0.68222,0.00013,30.05958]
[1778664372715,32.64,81140.2217,0.0,-0.68192,0.00013,30.0724]
[1778664375071,32.64,81141.2783,0.0,-0.68178,0.00013,30.07832]
[1778664380726,32.64,81140.0467,0.0,-0.68193,0.00013,30.07167]
[1778664385731,32.64,81141.0,0.0,-0.6818,0.00013,30.07712]
[1778664388734,32.64,81153.2033,0.0,-0.68022,0.00013,30.14448]
[1778664389735,32.64,81160.4233,0.0,-0.67928,0.00013,30.18406]
[1778664394740,32.64,81159.795,0.0,-0.67939,0.00013,30.17705]
[1778664396742,32.64,81155.925,0.0,-0.67989,0.00013,30.15574]
[1778664401747,32.64,81155.5117,0.0,-0.67995,0.00013,30.15329]
[1778664406752,32.64,81156.2067,0.0,-0.67987,0.00013,30.15694]
[1778664411757,32.64,81156.425,0.0,-0.67984,0.00013,30.15795]
[1778664415761,32.64,81160.1267,0.0,-0.67937,0.00013,30.17809]
[1778664420766,32.64,81162.8867,0.0,-0.67901,0.00013,30.19293]
[1778664425770,32.63,81165.995,0.0,-0.67863,0.00013,30.20924]
[1778664430776,32.63,81165.8033,0.0,-0.67868,0.00013,30.20695]
[1778664435785,32.62,81166.8733,0.0,-0.67858,0.00013,30.21156]
[1778664441303,32.62,81169.41,0.0,-0.67828,0.00013,30.22392]
[1778664446338,32.61,81170.7217,0.0,-0.67815,0.00013,30.22979]
[1778664451373,32.6,81172.3367,0.0,-0.67798,0.00013,30.23402]
[1778664456408,32.6,81175.8017,0.0,-0.67757,0.00013,30.25154]
[1778664461443,32.59,81178.5267,0.0,-0.67725,0.00013,30.26496]
[1778664466816,32.58,81179.5417,0.0,-0.67715,0.00013,30.26907]
[1778664471821,32.58,81179.4317,0.0,-0.6772,0.00013,30.26707]
[1778664477555,32.57,81179.7583,0.0,-0.6772,0.00013,30.26718]
[1778664482590,32.56,81180.9167,0.0,-0.67709,0.00013,30.27209]
[1778664487625,32.56,81181.435,0.0,-0.67706,0.00013,30.27351]
[1778664492660,32.55,81181.9383,0.0,-0.67703,0.00013,30.27486]
[1778664497695,32.54,81181.6033,0.0,-0.6771,0.00013,30.27165]
[1778664499709,32.54,81186.905,0.0,-0.67643,0.00013,30.29986]
[1778664504744,32.53,81188.0583,0.0,-0.67631,0.00013,30.30463]
[1778664509779,32.53,81186.8167,0.0,-0.67651,0.00013,30.29644]
[1778664514864,32.52,81184.0267,0.0,-0.67693,0.00013,30.27662]
[1778664520856,32.51,81184.3983,0.0,-0.67692,0.00013,30.27701]
[1778664525875,32.51,81183.325,0.0,-0.6771,0.00013,30.26983]
[1778664529887,32.5,81188.09,0.0,-0.6765,0.00013,30.29469]
[1778664534892,32.49,81185.64,0.0,-0.67686,0.00013,30.28]
[1778664539897,32.49,81184.575,0.0,-0.67703,0.00013,30.27288]
[1778664544902,32.48,81185.1833,0.0,-0.67699,0.00013,30.27489]
[1778664550908,32.47,81185.0183,0.0,-0.67705,0.00013,30.27242]
[1778664555913,32.47,81184.3183,0.0,-0.67717,0.00013,30.26733]
[1778664560918,32.46,81181.6283,0.0,-0.67756,0.00013,30.25141]
[1778664565923,32.46,81178.7633,0.0,-0.67796,0.00013,30.23457]
[1778664567313,32.46,81178.8667,0.0,-0.67796,0.00013,30.23491]
[1778664567925,32.46,81177.93,0.0,-0.67808,0.00013,30.22956]
[1778664572930,32.45,81173.7217,0.0,-0.67868,0.00013,30.20212]
[1778664574932,32.45,81165.7233,0.0,-0.67973,0.00013,30.15771]
[1778664579936,32.44,81164.0183,0.0,-0.67998,0.00013,30.1475]
[1778664584941,32.44,81162.3467,0.0,-0.68025,0.00013,30.13616]
[1778664589946,32.42,81159.6533,0.0,-0.68068,0.00013,30.11806]
[1778664594952,32.42,81157.2267,0.0,-0.68101,0.00013,30.10398]
[1778664599957,32.42,81157.1517,0.0,-0.68104,0.00013,30.10297]
[1778664604962,32.41,81156.4167,0.0,-0.68115,0.00013,30.09834]
[1778664607465,32.41,81162.0167,0.0,-0.68043,0.00013,30.12902]
[1778664609479,32.41,81168.4467,0.0,-0.67959,0.00013,30.16426]
[1778664614514,32.41,81167.655,0.0,-0.67972,0.00013,30.15906]
[1778664619551,32.4,81167.4067,0.0,-0.67977,0.00013,30.15693]
[1778664624586,32.4,81165.39,0.0,-0.68005,0.00013,30.14504]
[1778664629621,32.4,81167.4283,0.0,-0.6798,0.00013,30.15558]
[1778664634656,32.39,81170.8017,0.0,-0.6794,0.00013,30.17012]
[1778664637677,32.39,81174.83,0.0,-0.67888,0.00013,30.1918]
[1778664642712,32.38,81179.0667,0.0,-0.67835,0.00013,30.21414]
[1778664647747,32.38,81182.545,0.0,-0.67792,0.00013,30.23221]
[1778664652782,32.37,81182.7467,0.0,-0.67792,0.00013,30.23228]
[1778664657817,32.37,81186.145,0.0,-0.6775,0.00013,30.24983]
[1778664659831,32.37,81183.765,0.0,-0.67783,0.00013,30.23643]
[1778664660838,32.37,81169.46,0.0,-0.67971,0.00013,30.15749]
[1778664662229,32.37,81165.7617,0.0,-0.6802,0.00013,30.13688]
[1778664662852,32.37,81165.7617,0.0,-0.6802,0.00013,30.13674]
[1778664664866,32.36,81169.6667,0.0,-0.67969,0.00013,30.15807]
[1778664668305,32.36,81169.4933,0.0,-0.67973,0.00013,30.15668]
[1778664668894,32.36,81169.4933,0.0,-0.67973,0.00013,30.15653]
[1778664673929,32.36,81169.2383,0.0,-0.67978,0.00013,30.15441]
[1778664678964,32.36,81169.075,0.0,-0.67982,0.00013,30.1528]
[1778664685043,32.35,81168.4683,0.0,-0.67992,0.00013,30.14861]
[1778664689047,32.35,81168.6683,0.0,-0.67991,0.00013,30.14917]
[1778664694052,32.35,81166.3633,0.0,-0.68025,0.00013,30.13247]
[1778664697055,32.34,81170.5767,0.0,-0.6797,0.00013,30.15542]
[1778664702060,32.34,81171.9667,0.0,-0.67954,0.00013,30.1624]
[1778664707065,32.34,81167.6167,0.0,-0.68013,0.00013,30.13764]
[1778664712070,32.34,81167.1417,0.0,-0.6802,0.00013,30.13439]
[1778664717075,32.33,81167.7983,0.0,-0.68013,0.00013,30.13743]
[1778664722080,32.33,81167.455,0.0,-0.68019,0.00013,30.13495]
[1778664727085,32.33,81170.4283,0.0,-0.67982,0.00013,30.15078]
[1778664731089,32.32,81179.83,0.0,-0.6786,0.00013,30.20214]
[1778664732090,32.32,81197.3833,0.0,-0.67629,0.00013,30.29818]
[1778664733091,32.32,81202.355,0.0,-0.67565,0.00013,30.325]
[1778664735093,32.32,81206.6667,0.0,-0.67509,0.00013,30.34789]
[1778664736093,32.32,81212.88,0.0,-0.67428,0.00013,30.38126]
[1778664740097,32.31,81217.8383,0.0,-0.67366,0.00013,30.40678]
[1778664742099,32.31,81226.0233,0.0,-0.67259,0.00013,30.45017]
[1778664747104,32.3,81225.515,0.0,-0.6727,0.00013,30.44569]
[1778664752109,32.29,81222.6367,0.0,-0.67314,0.00013,30.42527]
[1778664757113,32.28,81222.195,0.0,-0.67325,0.00013,30.42126]
[1778664762118,32.28,81214.435,0.0,-0.67431,0.00013,30.37776]
[1778664767123,32.27,81212.4567,0.0,-0.67461,0.00013,30.36561]
[1778664768124,32.27,81221.3833,0.0,-0.67344,0.00013,30.41359]
[1778664773638,32.26,81223.7167,0.0,-0.67318,0.00013,30.42424]
[1778664777666,32.25,81233.65,0.0,-0.6719,0.00013,30.47628]
[1778664780687,32.25,81241.8233,0.0,-0.67085,0.00013,30.51886]
[1778664783709,32.24,81247.745,0.0,-0.67009,0.00013,30.5492]
[1778664784744,32.24,81247.745,0.0,-0.67009,0.00013,30.5492]
[1778664784833,32.24,81247.745,0.0,-0.6701,0.00013,30.54877]
[1778664785722,32.23,81253.6033,0.0,-0.66933,0.00013,30.57943]
[1778664786729,32.23,81262.7517,0.0,-0.66813,0.00013,30.62731]
[1778664787736,32.23,81269.1667,0.0,-0.66728,0.00013,30.6606]
[1778664792374,32.22,81267.2917,0.0,-0.66758,0.00013,30.64888]
[1778664794785,32.21,81257.36,0.0,-0.66895,0.00013,30.59515]
[1778664799820,32.2,81261.02,0.0,-0.66852,0.00013,30.61234]
[1778664804855,32.19,81258.4783,0.0,-0.66891,0.00013,30.59674]
[1778664806869,32.19,81252.8267,0.0,-0.66969,0.00013,30.56595]
[1778664807824,32.19,81252.8267,0.0,-0.66969,0.00013,30.56595]
[1778664807876,32.19,81252.8267,0.0,-0.6697,0.00013,30.56556]
[1778664809890,32.18,81248.6417,0.0,-0.67028,0.00013,30.54251]
[1778664810308,32.18,81248.6417,0.0,-0.67028,0.00013,30.54251]
[1778664810897,32.18,81248.6417,0.0,-0.67029,0.00013,30.54213]
[1778664814925,32.17,81244.565,0.0,-0.67089,0.00013,30.51564]
[1778664816939,32.17,81237.0533,0.0,-0.67191,0.00013,30.47469]
[1778664821974,32.16,81231.4067,0.0,-0.6727,0.00013,30.44267]
[1778664823988,32.16,81226.22,0.0,-0.67341,0.00013,30.41406]
[1778664827009,32.15,81214.9067,0.0,-0.67493,0.00013,30.35181]
[1778664829023,32.15,81218.95,0.0,-0.67441,0.00013,30.37331]
[1778664834058,32.15,81216.6867,0.0,-0.67474,0.00013,30.35974]
[1778664837196,32.14,81220.5067,0.0,-0.67425,0.00013,30.37973]
[1778664843122,32.13,81219.695,0.0,-0.6744,0.00013,30.37376]
[1778664843813,32.13,81219.695,0.0,-0.6744,0.00013,30.37376]
[1778664844129,32.13,81219.695,0.0,-0.67441,0.00013,30.37351]
[1778664849164,32.13,81216.42,0.0,-0.67487,0.00013,30.35445]
[1778664854199,32.12,81216.0883,0.0,-0.67495,0.00013,30.35145]
[1778664859219,32.12,81213.9867,0.0,-0.67526,0.00013,30.33882]
[1778664864225,32.11,81212.7083,0.0,-0.67546,0.00013,30.3307]
[1778664869230,32.11,81212.95,0.0,-0.67545,0.00013,30.33094]
[1778664874235,32.1,81215.29,0.0,-0.67519,0.00013,30.33937]
[1778664879240,32.1,81216.0367,0.0,-0.67512,0.00013,30.34233]
[1778664884245,32.09,81220.5783,0.0,-0.67454,0.00013,30.36595]
[1778664890251,32.08,81219.6533,0.0,-0.6747,0.00013,30.35947]
[1778664895256,32.08,81225.62,0.0,-0.67394,0.00013,30.39081]
[1778664900261,32.07,81226.8867,0.0,-0.67381,0.00013,30.39639]
[1778664904265,32.07,81232.1233,0.0,-0.67314,0.00013,30.42376]
[1778664908269,32.06,81237.46,0.0,-0.67245,0.00013,30.45151]
[1778664913274,32.05,81236.7167,0.0,-0.67259,0.00013,30.44603]
[1778664918279,32.05,81241.9833,0.0,-0.67193,0.00013,30.473]
[1778664922282,32.04,81247.2433,0.0,-0.67126,0.00013,30.50005]
[1778664927287,32.03,81244.64,0.0,-0.67165,0.00013,30.48445]
[1778664932292,31.98,81242.615,0.0,-0.67219,0.00013,30.46075]
[1778664937787,31.98,81238.07,0.0,-0.67284,0.00013,30.43445]
[1778664939801,31.97,81243.5317,0.0,-0.67213,0.00013,30.46348]
[1778664943829,31.97,81239.6583,0.0,-0.67267,0.00013,30.44141]
[1778664948866,31.96,81231.53,0.0,-0.67379,0.00013,30.39594]
[1778664953900,31.96,81228.3967,0.0,-0.67424,0.00013,30.37769]
[1778664954907,31.96,81232.12,0.0,-0.67375,0.00013,30.39779]
[1778664956921,31.95,81231.675,0.0,-0.67382,0.00013,30.39482]
[1778664957931,31.95,81248.6517,0.0,-0.67156,0.00013,30.48666]
[1778664958935,31.95,81253.5983,0.0,-0.6709,0.00013,30.51301]
[1778664963972,31.94,81255.2317,0.0,-0.67073,0.00013,30.52017]
[1778664965192,31.94,81255.2317,0.0,-0.67073,0.00013,30.52017]
[1778664965293,31.94,81255.2317,0.0,-0.67074,0.00013,30.51979]
[1778664965985,31.94,81270.7817,0.0,-0.66866,0.00013,30.60271]
[1778664970013,31.93,81266.6933,0.0,-0.66925,0.00013,30.57941]
[1778664974041,31.92,81271.065,0.0,-0.6687,0.00013,30.60128]
[1778664979076,31.91,81272.7783,0.0,-0.66852,0.00013,30.60855]
[1778664984112,31.9,81275.58,0.0,-0.66819,0.00013,30.62159]
[1778664989213,31.89,81273.1883,0.0,-0.66857,0.00013,30.60699]
[1778664991227,31.89,81269.04,0.0,-0.66916,0.00013,30.58087]
[1778664994248,31.89,81263.2267,0.0,-0.66997,0.00013,30.54872]
[1778664999283,31.88,81261.3167,0.0,-0.67027,0.00013,30.53689]
[1778665004318,31.87,81258.2667,0.0,-0.67072,0.00013,30.51896]
[1778665007339,31.87,81254.295,0.0,-0.67128,0.00013,30.49665]
[1778665012374,31.86,81256.1433,0.0,-0.67107,0.00013,30.50522]
[1778665013377,31.86,81260.5267,0.0,-0.67048,0.00013,30.52856]
[1778665018382,31.85,81261.4783,0.0,-0.6704,0.00013,30.53214]
[1778665022588,31.84,81261.1717,0.0,-0.67047,0.00013,30.52927]
[1778665023584,31.84,81260.2383,0.0,-0.67061,0.00013,30.52393]
[1778665029393,31.83,81258.79,0.0,-0.67085,0.00013,30.51435]
[1778665034398,31.83,81257.805,0.0,-0.67102,0.00013,30.5076]
[1778665039403,31.82,81259.64,0.0,-0.67081,0.00013,30.51611]
[1778665043407,31.81,81264.2483,0.0,-0.67022,0.00013,30.53982]
[1778665045409,31.81,81271.3783,0.0,-0.66927,0.00014,30.57753]
[1778665048412,31.81,81277.4017,0.0,-0.66849,0.00014,30.60877]
[1778665053417,31.8,81281.3317,0.0,-0.66802,0.00014,30.62473]
[1778665058422,31.79,81284.3783,0.0,-0.66766,0.00014,30.63918]
[1778665063427,31.78,81287.0967,0.0,-0.66734,0.00014,30.65184]
[1778665068432,31.77,81286.9233,0.0,-0.66741,0.00014,30.64907]
[1778665073437,31.76,81284.0383,0.0,-0.66785,0.00014,30.63187]
[1778665078442,31.75,81286.8117,0.0,-0.66752,0.00014,30.64489]
[1778665081764,31.74,81290.3717,0.0,-0.66707,0.00014,30.66275]
[1778665082445,31.74,81291.06,0.0,-0.66698,0.00014,30.66629]
[1778665087450,31.74,81293.0833,0.0,-0.66672,0.00014,30.67642]
[1778665089256,31.74,81293.6333,0.0,-0.66665,0.00014,30.67921]
[1778665094457,31.74,81294.045,0.0,-0.66662,0.00014,30.68064]
[1778665099990,31.73,81290.505,0.0,-0.66712,0.00014,30.6611]
[1778665105025,31.73,81292.3633,0.0,-0.66688,0.00014,30.67039]
[1778665110060,31.73,81292.1883,0.0,-0.66692,0.00014,30.66888]
[1778665113081,31.72,81286.2217,0.0,-0.66776,0.00014,30.63354]
[1778665118116,31.72,81283.6083,0.0,-0.66812,0.00014,30.61916]
[1778665123153,31.72,81283.3083,0.0,-0.66817,0.00014,30.61716]
[1778665128188,31.72,81285.2017,0.0,-0.66793,0.00014,30.62687]
[1778665133230,31.72,81284.645,0.0,-0.66801,0.00014,30.62349]
[1778665136245,31.72,81272.4567,0.0,-0.66967,0.00014,30.55792]
[1778665141280,31.71,81270.1733,0.0,-0.66998,0.00014,30.5455]
[1778665146320,31.71,81266.435,0.0,-0.67049,0.00014,30.52527]
[1778665151350,31.71,81266.6183,0.0,-0.67046,0.00014,30.52623]
[1778665156385,31.71,81270.1283,0.0,-0.66999,0.00014,30.54511]
[1778665157392,31.71,81276.8483,0.0,-0.66908,0.00014,30.58126]
[1778665162427,31.71,81274.5633,0.0,-0.6694,0.00014,30.56874]
[1778665167462,31.71,81275.74,0.0,-0.66924,0.00014,30.57487]
[1778665172497,31.71,81277.17,0.0,-0.66907,0.00014,30.57908]
[1778665176525,31.71,81282.84,0.0,-0.66831,0.00014,30.60926]
[1778665181543,31.71,81281.185,0.0,-0.66854,0.00014,30.60008]
[1778665186548,31.71,81282.8067,0.0,-0.66833,0.00014,30.60846]
[1778665191553,31.7,81282.865,0.0,-0.66833,0.00014,30.60843]
[1778665196558,31.7,81282.28,0.0,-0.66842,0.00014,30.60497]
[1778665201563,31.7,81283.135,0.0,-0.66831,0.00014,30.60922]
[1778665206568,31.7,81284.4683,0.0,-0.66814,0.00014,30.61601]
[1778665211572,31.7,81284.6333,0.0,-0.66813,0.00014,30.61653]
[1778665216577,31.7,81284.255,0.0,-0.66819,0.00014,30.61416]
[1778665219580,31.69,81280.24,0.0,-0.66874,0.00014,30.59244]
[1778665224585,31.69,81280.05,0.0,-0.66877,0.00014,30.59115]
[1778665229590,31.69,81280.0283,0.0,-0.66878,0.00014,30.59076]
[1778665233594,31.69,81269.7133,0.0,-0.6702,0.00014,30.53172]
[1778665239600,31.69,81272.2217,0.0,-0.66986,0.00014,30.5452]
[1778665244605,31.69,81272.7433,0.0,-0.6698,0.00014,30.54793]
[1778665249610,31.69,81271.32,0.0,-0.66999,0.00014,30.54015]
[1778665250611,31.69,81267.3167,0.0,-0.67053,0.00014,30.5185]
[1778665255616,31.69,81273.2717,0.0,-0.66973,0.00014,30.55069]
[1778665256617,31.69,81278.3933,0.0,-0.66903,0.00014,30.57824]
[1778665261622,31.69,81276.9683,0.0,-0.66923,0.00014,30.57038]
[1778665263624,31.69,81272.5867,0.0,-0.66983,0.00014,30.54671]
[1778665268629,31.69,81267.6933,0.0,-0.67049,0.00014,30.52023]
[1778665274211,31.69,81268.53,0.0,-0.67038,0.00014,30.52477]
[1778665279246,31.69,81271.5183,0.0,-0.66997,0.00014,30.54086]
[1778665284644,31.69,81272.3533,0.0,-0.66986,0.00014,30.54531]
[1778665290323,31.69,81266.3083,0.0,-0.67068,0.00014,30.51258]
[1778665295358,31.69,81263.4783,0.0,-0.67108,0.00014,30.49406]
[1778665300393,31.69,81262.6917,0.0,-0.67118,0.00014,30.48991]
[1778665305428,31.69,81260.1767,0.0,-0.67152,0.00014,30.4764]
[1778665310463,31.69,81256.515,0.0,-0.67201,0.00014,30.45671]
[1778665315498,31.69,81253.865,0.0,-0.67236,0.00014,30.44256]
[1778665320533,31.69,81250.025,0.0,-0.67286,0.00014,30.42195]
[1778665323554,31.7,81242.7633,0.0,-0.67384,0.00013,30.38244]
[1778665328589,31.7,81241.6583,0.0,-0.67397,0.00013,30.37694]
[1778665333624,31.7,81239.235,0.0,-0.67428,0.00013,30.36421]
[1778665338659,31.7,81237.92,0.0,-0.67444,0.00013,30.35761]
[1778665343694,31.71,81236.285,0.0,-0.67464,0.00013,30.34927]
[1778665345705,31.71,81230.4017,0.0,-0.67543,0.00013,30.31707]
[1778665346706,31.71,81224.9183,0.0,-0.67616,0.00013,30.28686]
[1778665351711,31.71,81224.6483,0.0,-0.67619,0.00013,30.28303]
[1778665356716,31.72,81224.1233,0.0,-0.67623,0.00013,30.28105]
[1778665361721,31.72,81224.6883,0.0,-0.67613,0.00013,30.28511]
[1778665366726,31.73,81224.7,0.0,-0.67611,0.00013,30.28609]
[1778665371730,31.73,81224.3883,0.0,-0.67613,0.00013,30.28527]
[1778665376735,31.74,81221.8367,0.0,-0.67645,0.00013,30.27207]
[1778665381740,31.74,81222.7933,0.0,-0.67629,0.00013,30.27832]
[1778665386214,31.74,81219.8683,0.0,-0.67667,0.00013,30.26284]
[1778665391750,31.75,81221.4467,0.0,-0.67642,0.00013,30.27276]
[1778665396755,31.75,81222.215,0.0,-0.6763,0.00013,30.27796]
[1778665402759,31.76,81222.6333,0.0,-0.67621,0.00013,30.28136]
[1778665408765,31.76,81222.9533,0.0,-0.67614,0.00013,30.28419]
[1778665414771,31.77,81223.74,0.0,-0.67602,0.00013,30.2863]
[1778665419776,31.77,81222.3117,0.0,-0.67619,0.00013,30.27926]
[1778665424781,31.78,81222.7917,0.0,-0.67611,0.00013,30.28279]
[1778665429786,31.78,81224.425,0.0,-0.67587,0.00013,30.29267]
[1778665435334,31.79,81224.615,0.0,-0.67582,0.00013,30.29468]
[1778665440370,31.79,81224.7867,0.0,-0.67577,0.00013,30.29641]
[1778665445803,31.79,81225.05,0.0,-0.67572,0.00013,30.29864]
[1778665451446,31.8,81224.25,0.0,-0.6758,0.00013,30.29514]
[1778665456482,31.8,81223.9833,0.0,-0.67582,0.00013,30.29444]
[1778665461517,31.8,81224.2483,0.0,-0.67576,0.00013,30.29666]
[1778665466824,31.81,81224.7233,0.0,-0.67568,0.00013,30.30003]
[1778665472594,31.81,81224.6917,0.0,-0.67567,0.00013,30.29747]
[1778665477835,31.81,81226.58,0.0,-0.6754,0.00013,30.30858]
[1778665480697,31.82,81226.485,0.0,-0.67541,0.00013,30.30834]
[1778665486693,31.82,81223.335,0.0,-0.6758,0.00013,30.29199]
[1778665491851,31.82,81222.7467,0.0,-0.67586,0.00013,30.28949]
[1778665496856,31.83,81226.2217,0.0,-0.67538,0.00013,30.30938]
[1778665502862,31.83,81225.3,0.0,-0.67548,0.00013,30.3051]
[1778665508849,31.84,81225.2817,0.0,-0.67546,0.00013,30.30581]
[1778665513873,31.84,81225.4233,0.0,-0.67543,0.00013,30.30726]
[1778665518878,31.84,81225.3267,0.0,-0.67542,0.00013,30.30738]
[1778665523884,31.85,81225.065,0.0,-0.67544,0.00013,30.3066]
[1778665525886,31.85,81220.2,0.0,-0.67608,0.00013,30.28003]
[1778665530891,31.85,81226.1083,0.0,-0.67527,0.00013,30.31338]
[1778665534895,31.85,81230.9317,0.0,-0.67463,0.00013,30.33711]
[1778665535896,31.85,81238.2633,0.0,-0.67364,0.00013,30.37735]
[1778665541902,31.85,81237.125,0.0,-0.67378,0.00013,30.37155]
[1778665546908,31.86,81235.995,0.0,-0.67393,0.00013,30.36575]
[1778665551913,31.86,81234.6967,0.0,-0.67409,0.00013,30.35904]
[1778665556918,31.86,81233.8,0.0,-0.6742,0.00013,30.35456]
[1778665559303,31.86,81232.145,0.0,-0.67442,0.00013,30.34567]
[1778665564926,31.86,81231.155,0.0,-0.67453,0.00013,30.34081]
[1778665570932,31.87,81229.29,0.0,-0.67477,0.00013,30.33118]
[1778665574936,31.87,81235.3983,0.0,-0.67394,0.00013,30.36504]
[1778665579941,31.87,81236.31,0.0,-0.67381,0.00013,30.37038]
[1778665584946,31.87,81235.3967,0.0,-0.67392,0.00013,30.36575]
[1778665589951,31.87,81237.4333,0.0,-0.67364,0.00013,30.37726]
[1778665594956,31.88,81239.4233,0.0,-0.67338,0.00013,30.38513]
[1778665600492,31.88,81236.1583,0.0,-0.67381,0.00013,30.3677]
[1778665605527,31.88,81233.86,0.0,-0.6741,0.00013,30.35551]
[1778665612576,31.88,81233.03,0.0,-0.6742,0.00013,30.35154]
[1778665617611,31.88,81232.4383,0.0,-0.67427,0.00013,30.34871]
[1778665622646,31.89,81228.8417,0.0,-0.67474,0.00013,30.32948]
[1778665627682,31.89,81227.6983,0.0,-0.67488,0.00013,30.32372]
[1778665632717,31.89,81227.1717,0.0,-0.67493,0.00013,30.32134]
[1778665637753,31.89,81227.6633,0.0,-0.67486,0.00013,30.32455]
[1778665645005,31.9,81228.1833,0.0,-0.67477,0.00013,30.32809]
[1778665650844,31.9,81229.0983,0.0,-0.67463,0.00013,30.33367]
[1778665655880,31.9,81229.77,0.0,-0.67454,0.00013,30.33453]
[1778665659908,31.9,81225.2,0.0,-0.67515,0.00013,30.30985]
[1778665663936,31.91,81221.0867,0.0,-0.67568,0.00013,30.28773]
[1778665668971,31.91,81220.865,0.0,-0.6757,0.00013,30.28713]
[1778665674006,31.91,81223.9333,0.0,-0.67527,0.00013,30.30457]
[1778665679039,31.91,81231.4167,0.0,-0.67426,0.00013,30.3461]
[1778665684044,31.92,81232.64,0.0,-0.67408,0.00013,30.35317]
[1778665685045,31.92,81237.1317,0.0,-0.67348,0.00013,30.37775]
[1778665691052,31.92,81235.385,0.0,-0.6737,0.00013,30.36854]
[1778665696057,31.92,81236.4017,0.0,-0.67356,0.00013,30.37435]
[1778665701062,31.92,81234.59,0.0,-0.6738,0.00013,30.36476]
[1778665706067,31.92,81234.7483,0.0,-0.67377,0.00013,30.36592]
[1778665711072,31.92,81233.9617,0.0,-0.67388,0.00013,30.35865]
[1778665716078,31.92,81225.1133,0.0,-0.67506,0.00013,30.31058]
[1778665721083,31.93,81225.02,0.0,-0.67505,0.00013,30.3106]
[1778665725087,31.93,81230.4667,0.0,-0.67432,0.00013,30.34082]
[1778665727089,31.93,81236.4817,0.0,-0.67351,0.00013,30.37378]
[1778665732093,31.95,81238.13,0.0,-0.6732,0.00013,30.38602]
[1778665737098,31.95,81236.8333,0.0,-0.67337,0.00013,30.37915]
[1778665742103,31.95,81237.8883,0.0,-0.67322,0.00013,30.38508]
[1778665747108,31.95,81237.22,0.0,-0.67331,0.00013,30.38162]
[1778665753114,31.95,81236.885,0.0,-0.67334,0.00013,30.38004]
[1778665758119,31.95,81236.9033,0.0,-0.67334,0.00013,30.38034]
[1778665764125,31.95,81236.875,0.0,-0.67333,0.00013,30.38041]
[1778665769677,31.95,81241.4533,0.0,-0.6727,0.00013,30.40601]
[1778665772698,31.96,81245.505,0.0,-0.67215,0.00013,30.42553]
[1778665777733,31.97,81245.0167,0.0,-0.67218,0.00013,30.42424]
[1778665782768,31.97,81243.4583,0.0,-0.67235,0.00013,30.41717]
[1778665787803,31.98,81241.585,0.0,-0.67257,0.00013,30.4084]
[1778665792838,31.98,81238.47,0.0,-0.67297,0.00013,30.39212]
[1778665794852,31.98,81228.2983,0.0,-0.67433,0.00013,30.33686]
[1778665795859,31.98,81224.6467,0.0,-0.67481,0.00013,30.31698]
[1778665798880,31.98,81217.2567,0.0,-0.67579,0.00013,30.27678]
[1778665799396,31.98,81217.2567,0.0,-0.67579,0.00013,30.27678]
[1778665800898,31.99,81210.6733,0.0,-0.67666,0.00013,30.24081]
[1778665805929,31.99,81214.1533,0.0,-0.67618,0.00013,30.26064]
[1778665810964,31.99,81216.4667,0.0,-0.67586,0.00013,30.27394]
[1778665815999,31.99,81217.0,0.0,-0.67577,0.00013,30.27742]
[1778665821183,32.0,81216.95,0.0,-0.67576,0.00013,30.27769]
[1778665827076,32.0,81218.0217,0.0,-0.67561,0.00013,30.28421]
[1778665832111,32.0,81217.845,0.0,-0.67563,0.00013,30.28048]
[1778665837146,32.01,81218.2817,0.0,-0.67556,0.00013,30.28339]
[1778665842181,32.01,81217.7767,0.0,-0.67561,0.00013,30.28112]
[1778665849211,32.01,81217.7533,0.0,-0.6756,0.00013,30.2817]
[1778665854216,32.01,81217.9217,0.0,-0.67556,0.00013,30.28312]
[1778665859221,32.02,81218.1583,0.0,-0.67552,0.00013,30.28491]
[1778665864226,32.02,81218.005,0.0,-0.67553,0.00013,30.28455]
[1778665869231,32.02,81217.3583,0.0,-0.6756,0.00013,30.28149]
[1778665874236,32.02,81217.1917,0.0,-0.67561,0.00013,30.28107]
[1778665879241,32.02,81217.2333,0.0,-0.67559,0.00013,30.28178]
[1778665886248,32.03,81217.16,0.0,-0.67558,0.00013,30.28205]
[1778665892254,32.03,81225.7583,0.0,-0.67444,0.00013,30.32636]
[1778665893255,32.03,81231.8517,0.0,-0.67362,0.00013,30.35959]
[1778665894377,32.03,81231.2933,0.0,-0.6737,0.00013,30.35658]
[1778665903269,32.03,81226.0583,0.0,-0.67439,0.00013,30.32846]
[1778665909275,32.03,81227.0283,0.0,-0.67425,0.00013,30.33406]
[1778665914280,32.04,81227.5283,0.0,-0.67417,0.00013,30.33703]
[1778665919285,32.04,81226.785,0.0,-0.67427,0.00013,30.33324]
[1778665924290,32.04,81227.6217,0.0,-0.67415,0.00013,30.33805]
[1778665929295,32.04,81229.7067,0.0,-0.67386,0.00013,30.3496]
[1778665934300,32.04,81231.5017,0.0,-0.67362,0.00013,30.35952]
[1778665940307,32.04,81231.535,0.0,-0.67361,0.00013,30.35986]
[1778665945903,32.04,81231.53,0.0,-0.67361,0.00013,30.36001]
[1778665950938,32.04,81229.5017,0.0,-0.67387,0.00013,30.34915]
[1778665955973,32.04,81228.4817,0.0,-0.67402,0.00013,30.34053]
[1778665958998,32.04,81224.1383,0.0,-0.6746,0.00013,30.31701]
[1778665962174,32.04,81222.755,0.0,-0.67478,0.00013,30.30958]
[1778665968335,32.05,81220.3367,0.0,-0.67509,0.00013,30.29687]
[1778665974104,32.05,81220.0017,0.0,-0.67512,0.00013,30.29549]
[1778665979139,32.05,81220.0417,0.0,-0.6751,0.00013,30.29609]
[1778665984175,32.05,81221.3867,0.0,-0.67492,0.00013,30.30379]
[1778665989209,32.05,81220.3683,0.0,-0.67504,0.00013,30.29859]
[1778665994244,32.06,81218.9517,0.0,-0.67522,0.00013,30.29121]
[1778665999279,32.06,81218.7433,0.0,-0.67524,0.00013,30.29046]
[1778666004314,32.06,81218.0033,0.0,-0.67533,0.00013,30.28682]
[1778666009349,32.06,81218.05,0.0,-0.67531,0.00013,30.28747]
[1778666014381,32.06,81218.38,0.0,-0.67527,0.00013,30.28639]
[1778666019386,32.07,81218.3,0.0,-0.67527,0.00013,30.28635]
[1778666024391,32.07,81218.2917,0.0,-0.67526,0.00013,30.2867]
[1778666029396,32.07,81217.6017,0.0,-0.67534,0.00013,30.28332]
[1778666034401,32.07,81217.82,0.0,-0.67531,0.00013,30.2849]
[1778666039406,32.07,81217.1633,0.0,-0.67538,0.00013,30.2817]
[1778666046413,32.08,81217.4517,0.0,-0.67533,0.00013,30.28383]
[1778666049416,32.08,81222.4667,0.0,-0.67466,0.00013,30.31144]
[1778666054421,32.08,81223.3933,0.0,-0.67453,0.00013,30.31673]
[1778666059426,32.08,81223.5817,0.0,-0.67449,0.00013,30.31801]
[1778666062429,32.08,81228.1417,0.0,-0.67388,0.00013,30.34294]
[1778666068435,32.08,81228.615,0.0,-0.67382,0.00013,30.34567]
[1778666073440,32.08,81229.865,0.0,-0.67366,0.00013,30.3493]
[1778666078445,32.08,81232.2933,0.0,-0.67334,0.00013,30.36256]
[1778666083450,32.08,81234.1967,0.0,-0.67308,0.00013,30.3729]
[1778666088455,32.08,81233.6483,0.0,-0.67315,0.00013,30.36994]
[1778666093460,32.08,81236.975,0.0,-0.67271,0.00013,30.38795]
[1778666098465,32.08,81237.8483,0.0,-0.67259,0.00013,30.39262]
[1778666103471,32.08,81240.3283,0.0,-0.67226,0.00013,30.40591]
[1778666109477,32.08,81240.42,0.0,-0.67226,0.00013,30.40626]
[1778666117485,32.08,81241.1467,0.0,-0.67216,0.00013,30.40998]
[1778666123144,32.08,81239.9383,0.0,-0.67233,0.00013,30.40332]
[1778666128496,32.08,81238.98,0.0,-0.67246,0.00013,30.39806]
[1778666134224,32.08,81238.395,0.0,-0.67256,0.00013,30.39154]
[1778666139259,32.08,81236.4433,0.0,-0.67282,0.00013,30.38097]
[1778666144294,32.08,81234.48,0.0,-0.67308,0.00013,30.37035]
[1778666149329,32.08,81236.1083,0.0,-0.67286,0.00013,30.37916]
[1778666154364,32.08,81236.3,0.0,-0.67284,0.00013,30.38018]
[1778666159527,32.08,81237.2633,0.0,-0.67271,0.00013,30.38535]
[1778666165441,32.08,81238.0633,0.0,-0.6726,0.00013,30.38962]
[1778666170476,32.08,81238.6567,0.0,-0.67253,0.00013,30.39276]
[1778666175511,32.08,81240.0583,0.0,-0.67234,0.00013,30.40024]
[1778666177525,32.08,81249.9333,0.0,-0.67102,0.00013,30.45327]
[1778666182552,32.07,81252.85,0.0,-0.67064,0.00013,30.46855]
[1778666188558,32.07,81253.9117,0.0,-0.67051,0.00013,30.47396]
[1778666193563,32.07,81258.17,0.0,-0.66996,0.00013,30.49323]
[1778666198568,32.07,81261.015,0.0,-0.66958,0.00013,30.50814]
[1778666203573,32.07,81260.795,0.0,-0.66962,0.00013,30.50667]
[1778666208578,32.07,81262.9167,0.0,-0.66935,0.00013,30.51767]
[1778666213583,32.06,81264.0017,0.0,-0.66921,0.00013,30.52309]
[1778666218588,32.06,81266.2333,0.0,-0.66892,0.00013,30.53459]
[1778666219589,32.06,81271.2283,0.0,-0.66825,0.00013,30.56101]
[1778666223593,32.06,81276.7267,0.0,-0.66751,0.00013,30.59009]
[1778666224594,32.06,81285.4,0.0,-0.66634,0.00013,30.63584]
[1778666228598,32.06,81280.7867,0.0,-0.66696,0.00013,30.61183]
[1778666232602,32.07,81274.5617,0.0,-0.66778,0.00013,30.57933]
[1778666237607,32.07,81270.85,0.0,-0.66827,0.00013,30.56025]
[1778666242612,32.07,81270.4433,0.0,-0.66831,0.00013,30.55871]
[1778666248618,32.08,81268.9367,0.0,-0.66849,0.00013,30.55146]
[1778666253623,32.08,81266.635,0.0,-0.66879,0.00013,30.53663]
[1778666258628,32.08,81263.1517,0.0,-0.66927,0.00013,30.51778]
[1778666263633,32.07,81260.28,0.0,-0.66967,0.00013,30.50194]
[1778666268638,32.07,81259.7467,0.0,-0.66976,0.00013,30.4986]
[1778666274198,32.07,81261.58,0.0,-0.66953,0.00013,30.50777]
[1778666279235,32.07,81260.725,0.0,-0.66965,0.00013,30.50271]
[1778666284270,32.06,81259.5017,0.0,-0.66983,0.00013,30.4957]
[1778666286284,32.06,81255.105,0.0,-0.67043,0.00013,30.47205]
[1778666291320,32.06,81253.4433,0.0,-0.67066,0.00013,30.46281]
[1778666294341,32.06,81247.0967,0.0,-0.67151,0.00013,30.42858]
[1778666299669,32.06,81242.6967,0.0,-0.6721,0.00013,30.40472]
[1778666304674,32.06,81242.3067,0.0,-0.67216,0.00013,30.4025]
[1778666309679,32.06,81240.5617,0.0,-0.6724,0.00013,30.393]
[1778666315488,32.06,81239.2933,0.0,-0.67258,0.00013,30.38282]
[1778666322538,32.06,81238.3817,0.0,-0.6727,0.00013,30.37787]
[1778666327573,32.06,81236.865,0.0,-0.67291,0.00013,30.36967]
[1778666332609,32.06,81236.0433,0.0,-0.67302,0.00013,30.36527]
[1778666335630,32.06,81242.49,0.0,-0.67215,0.00013,30.4001]
[1778666340710,32.06,81240.0683,0.0,-0.67248,0.00013,30.38696]
[1778666345700,32.06,81246.9617,0.0,-0.67156,0.00013,30.42404]
[1778666349719,32.06,81250.7233,0.0,-0.67106,0.00013,30.44408]
[1778666354724,32.06,81257.74,0.0,-0.67013,0.00013,30.4814]
[1778666355725,32.06,81262.37,0.0,-0.66951,0.00013,30.50607]
[1778666358728,32.05,81266.77,0.0,-0.66892,0.00013,30.52929]
[1778666360730,32.05,81270.8717,0.0,-0.66837,0.00013,30.55112]
[1778666365735,32.06,81273.6783,0.0,-0.66798,0.00013,30.56658]
[1778666367315,32.06,81274.2467,0.0,-0.6679,0.00013,30.5697]
[1778666367408,32.06,81274.2467,0.0,-0.66789,0.00013,30.56981]
[1778666373743,32.06,81275.83,0.0,-0.66768,0.00013,30.57555]
[1778666378748,32.06,81278.2217,0.0,-0.66734,0.00013,30.58869]
[1778666383753,32.07,81279.0967,0.0,-0.66721,0.00013,30.59377]
[1778666388758,32.07,81279.8,0.0,-0.6671,0.00013,30.59798]
[1778666393763,32.07,81276.9683,0.0,-0.66747,0.00013,30.58355]
[1778666398768,32.07,81278.7817,0.0,-0.66721,0.00013,30.59362]
[1778666403773,32.08,81276.765,0.0,-0.66747,0.00013,30.5835]
[1778666408777,32.08,81279.61,0.0,-0.66707,0.00013,30.599]
[1778666409778,32.08,81285.0017,0.0,-0.66634,0.00013,30.62763]
[1778666414783,32.09,81285.0483,0.0,-0.6663,0.00013,30.62921]
[1778666419788,32.1,81284.8617,0.0,-0.66629,0.00013,30.62957]
[1778666425794,32.1,81285.57,0.0,-0.66615,0.00013,30.63485]
[1778666430799,32.11,81285.805,0.0,-0.66608,0.00013,30.63737]
[1778666435804,32.12,81284.2867,0.0,-0.66626,0.00013,30.62745]
[1778666440809,32.12,81285.0683,0.0,-0.66612,0.00013,30.63283]
[1778666443812,32.13,81293.3517,0.0,-0.66499,0.00013,30.6767]
[1778666449818,32.13,81291.5833,0.0,-0.6652,0.00013,30.66866]
[1778666455468,32.14,81291.5283,0.0,-0.66517,0.00013,30.6697]
[1778666458489,32.14,81286.2533,0.0,-0.66586,0.00013,30.64286]
[1778666463525,32.15,81284.4067,0.0,-0.66607,0.00013,30.63443]
[1778666468560,32.16,81286.2217,0.0,-0.66579,0.00013,30.64511]
[1778666473595,32.16,81286.4933,0.0,-0.66573,0.00013,30.6477]
[1778666478631,32.17,81286.1983,0.0,-0.66573,0.00013,30.64731]
[1778666483898,32.18,81285.6367,0.0,-0.66578,0.00013,30.64554]
[1778666489708,32.18,81284.6783,0.0,-0.66587,0.00013,30.64193]
[1778666491722,32.19,81280.47,0.0,-0.66643,0.00013,30.61717]
[1778666493908,32.19,81275.54,0.0,-0.66708,0.00013,30.59185]
[1778666498913,32.2,81277.83,0.0,-0.66674,0.00013,30.60519]
[1778666504813,32.2,81281.4183,0.0,-0.66624,0.00013,30.62442]
[1778666509924,32.2,81277.35,0.0,-0.6668,0.00013,30.60254]
[1778666514929,32.19,81276.83,0.0,-0.6669,0.00013,30.59879]
[1778666518911,32.19,81272.3483,0.0,-0.66752,0.00013,30.57448]
[1778666522937,32.18,81265.5083,0.0,-0.66846,0.00013,30.53773]
[1778666527942,32.18,81262.7517,0.0,-0.66885,0.00013,30.52239]
[1778666529944,32.18,81254.2033,0.0,-0.67,0.00013,30.47674]
[1778666534949,32.17,81253.8167,0.0,-0.67006,0.00013,30.47415]
[1778666539955,32.17,81250.3067,0.0,-0.67055,0.00013,30.45493]
[1778666541957,32.17,81243.4817,0.0,-0.67146,0.00013,30.41826]
[1778666546962,32.17,81238.9917,0.0,-0.67207,0.00013,30.39388]
[1778666548964,32.17,81234.1633,0.0,-0.67272,0.00013,30.36782]
[1778666553969,32.17,81233.3633,0.0,-0.67284,0.00013,30.36012]
[1778666558974,32.17,81231.6433,0.0,-0.67307,0.00013,30.35075]
[1778666563979,32.17,81230.6667,0.0,-0.6732,0.00013,30.34541]
[1778666565981,32.17,81223.8433,0.0,-0.67411,0.00013,30.30848]
[1778666568984,32.17,81218.225,0.0,-0.67486,0.00013,30.27803]
[1778666573871,32.17,81217.7483,0.0,-0.67491,0.00013,30.27564]
[1778666573941,32.17,81217.7483,0.0,-0.67491,0.00013,30.27569]
[1778666574990,32.17,81209.4683,0.0,-0.67601,0.00013,30.23056]
[1778666579995,32.17,81213.305,0.0,-0.67549,0.00013,30.25198]
[1778666581104,32.17,81213.1517,0.0,-0.67551,0.00013,30.25121]
[1778666581997,32.17,81213.3667,0.0,-0.67548,0.00013,30.25245]
[1778666583306,32.17,81214.2417,0.0,-0.67536,0.00013,30.25729]
[1778666583999,32.17,81214.72,0.0,-0.6753,0.00013,30.25996]
[1778666589004,32.18,81215.7,0.0,-0.67516,0.00013,30.26559]
[1778666594009,32.18,81217.7,0.0,-0.67489,0.00013,30.27673]
[1778666599014,32.18,81218.5317,0.0,-0.67477,0.00013,30.28148]
[1778666600015,32.18,81224.72,0.0,-0.67395,0.00013,30.31511]
[1778666601016,32.18,81229.6833,0.0,-0.67328,0.00013,30.34198]
[1778666604019,32.18,81225.645,0.0,-0.67382,0.00013,30.32012]
[1778666609557,32.18,81223.5567,0.0,-0.6741,0.00013,30.30886]
[1778666611568,32.18,81228.315,0.0,-0.67348,0.00013,30.33136]
[1778666617033,32.18,81228.0433,0.0,-0.67352,0.00013,30.32987]
[1778666622645,32.18,81225.2483,0.0,-0.67389,0.00013,30.31479]
[1778666628043,32.18,81225.9283,0.0,-0.6738,0.00013,30.31852]
[1778666633722,32.18,81226.3117,0.0,-0.67374,0.00013,30.32065]
[1778666638757,32.18,81226.3883,0.0,-0.67373,0.00013,30.3211]
[1778666643792,32.18,81224.4517,0.0,-0.67399,0.00013,30.31067]
[1778666647820,32.18,81228.67,0.0,-0.67343,0.00013,30.33351]
[1778666652856,32.18,81229.2267,0.0,-0.67335,0.00013,30.33649]
[1778666658072,32.18,81227.155,0.0,-0.67363,0.00013,30.32527]
[1778666663933,32.18,81226.0967,0.0,-0.67377,0.00013,30.31958]
[1778666668968,32.18,81225.57,0.0,-0.67384,0.00013,30.31677]
[1778666674003,32.18,81222.85,0.0,-0.67421,0.00013,30.29883]
[1778666675065,32.18,81222.85,0.0,-0.67421,0.00013,30.29883]
[1778666675089,32.18,81222.0317,0.0,-0.67432,0.00013,30.29441]
[1778666680094,32.18,81222.7983,0.0,-0.67422,0.00013,30.2987]
[1778666686087,32.18,81222.395,0.0,-0.67427,0.00013,30.29666]
[1778666691106,32.18,81221.795,0.0,-0.67434,0.00013,30.29353]
[1778666697112,32.18,81222.2633,0.0,-0.67428,0.00013,30.29623]
[1778666702117,32.18,81223.0367,0.0,-0.67417,0.00013,30.30054]
[1778666704119,32.18,81227.2917,0.0,-0.6736,0.00013,30.32361]
[1778666709124,32.18,81226.5983,0.0,-0.6737,0.00013,30.31988]
[1778666715129,32.18,81225.515,0.0,-0.67384,0.00013,30.31405]
[1778666721137,32.18,81225.445,0.0,-0.67385,0.00013,30.31373]
[1778666726143,32.18,81225.3433,0.0,-0.67386,0.00013,30.31323]
[1778666732149,32.18,81225.1617,0.0,-0.6739,0.00013,30.30903]
[1778666737156,32.18,81224.65,0.0,-0.67396,0.00013,30.30633]
[1778666742161,32.19,81224.5383,0.0,-0.67398,0.00013,30.3058]
[1778666747166,32.19,81224.2083,0.0,-0.67402,0.00013,30.30409]
[1778666750638,32.19,81223.745,0.0,-0.67408,0.00013,30.30161]
[1778666750647,32.19,81223.745,0.0,-0.67408,0.00013,30.30161]
[1778666756176,32.19,81224.2117,0.0,-0.67401,0.00013,30.30427]
[1778666756759,32.19,81224.2117,0.0,-0.67401,0.00013,30.30427]
[1778666756813,32.19,81224.2117,0.0,-0.67401,0.00013,30.30427]
[1778666756914,32.19,81224.2117,0.0,-0.67401,0.00013,30.30428]
[1778666762181,32.19,81224.545,0.0,-0.67397,0.00013,30.30616]
[1778666765240,32.19,81223.7117,0.0,-0.67408,0.00013,30.3017]
[1778666765375,32.19,81223.7117,0.0,-0.67408,0.00013,30.3017]
[1778666765524,32.19,81223.7117,0.0,-0.67408,0.00013,30.3017]
[1778666765688,32.19,81223.7117,0.0,-0.67408,0.00013,30.3017]
[1778666765756,32.19,81223.7117,0.0,-0.67408,0.00013,30.30171]
[1778666771190,32.19,81222.4117,0.0,-0.67425,0.00013,30.29477]
[1778666776723,32.19,81221.8283,0.0,-0.67432,0.00013,30.29175]
[1778666781758,32.19,81221.78,0.0,-0.67432,0.00013,30.29161]
[1778666787251,32.19,81218.755,0.0,-0.67472,0.00013,30.27536]
[1778666793257,32.19,81218.7167,0.0,-0.67474,0.00013,30.2721]
[1778666798878,32.19,81219.595,0.0,-0.67461,0.00013,30.2771]
[1778666804920,32.19,81219.3333,0.0,-0.67464,0.00013,30.27589]
[1778666809955,32.19,81218.8983,0.0,-0.67469,0.00013,30.27372]
[1778666811969,32.19,81215.0567,0.0,-0.6752,0.00013,30.25294]
[1778666812976,32.19,81209.21,0.0,-0.67598,0.00013,30.2211]
[1778666815997,32.2,81205.585,0.0,-0.67645,0.00013,30.20153]
[1778666821032,32.2,81202.8767,0.0,-0.6768,0.00013,30.18718]
[1778666826068,32.2,81203.0167,0.0,-0.67676,0.00013,30.18848]
[1778666831103,32.2,81202.5233,0.0,-0.67682,0.00013,30.1863]
[1778666836138,32.21,81201.7417,0.0,-0.67691,0.00013,30.18255]
[1778666841173,32.21,81200.1533,0.0,-0.6771,0.00013,30.1744]
[1778666846208,32.21,81198.515,0.0,-0.6773,0.00013,30.16601]
[1778666847215,32.21,81194.9233,0.0,-0.67778,0.00013,30.14639]
[1778666852251,32.22,81185.125,0.0,-0.67907,0.00013,30.08977]
[1778666857286,32.22,81184.1283,0.0,-0.67918,0.00013,30.08506]
[1778666862321,32.22,81179.015,0.0,-0.67983,0.00013,30.05747]
[1778666864332,32.23,81175.4117,0.0,-0.6803,0.00013,30.03779]
[1778666866334,32.23,81172.315,0.0,-0.6807,0.00013,30.02092]
[1778666868336,32.23,81167.76,0.0,-0.68129,0.00013,29.9959]
[1778666873341,32.23,81165.765,0.0,-0.68152,0.00013,29.98587]
[1778666875343,32.24,81161.5233,0.0,-0.68207,0.00013,29.96259]
[1778666879347,32.24,81157.9517,0.0,-0.68252,0.00013,29.94357]
[1778666881865,32.24,81156.105,0.0,-0.68275,0.00013,29.93348]
[1778666881967,32.24,81156.105,0.0,-0.68275,0.00013,29.93349]
[1778666887355,32.24,81154.9233,0.0,-0.6829,0.00013,29.92693]
[1778666892360,32.24,81164.82,0.0,-0.68159,0.00013,29.98297]
[1778666897365,32.25,81161.64,0.0,-0.68198,0.00013,29.9663]
[1778666903371,32.25,81162.745,0.0,-0.68183,0.00013,29.97263]
[1778666908376,32.25,81164.085,0.0,-0.68166,0.00013,29.98001]
[1778666911379,32.25,81167.8233,0.0,-0.68118,0.00013,29.9975]
[1778666916384,32.25,81168.9433,0.0,-0.68104,0.00013,30.00353]
[1778666921389,32.25,81169.1167,0.0,-0.68102,0.00013,30.00426]
[1778666926394,32.25,81168.5033,0.0,-0.68111,0.00013,30.0006]
[1778666929967,32.25,81168.68,0.0,-0.68109,0.00013,30.00146]
[1778666929970,32.25,81168.68,0.0,-0.68109,0.00013,30.00146]
[1778666930067,32.25,81168.68,0.0,-0.68109,0.00013,30.00142]
[1778666935402,32.24,81167.925,0.0,-0.6812,0.00013,29.99699]
[1778666941888,32.24,81167.5033,0.0,-0.68126,0.00013,29.99437]
[1778666946929,32.24,81167.535,0.0,-0.68126,0.00013,29.99436]
[1778666947929,32.24,81167.535,0.0,-0.68126,0.00013,29.99436]
[1778666948347,32.24,81167.535,0.0,-0.68126,0.00013,29.99436]
[1778666954420,32.24,81167.335,0.0,-0.68129,0.00013,29.99297]
[1778666960426,32.24,81167.2983,0.0,-0.6813,0.00013,29.99255]
[1778666963041,32.24,81172.4017,0.0,-0.68061,0.00013,30.02173]
[1778666964048,32.24,81178.3383,0.0,-0.67982,0.00013,30.05496]
[1778666969083,32.25,81176.305,0.0,-0.68007,0.00013,30.04471]
[1778666973111,32.25,81172.1417,0.0,-0.68061,0.00013,30.01908]
[1778666977139,32.26,81167.2517,0.0,-0.68123,0.00013,29.99263]
[1778666982174,32.26,81166.325,0.0,-0.68133,0.00013,29.98852]
[1778666987209,32.27,81164.8583,0.0,-0.68149,0.00013,29.98141]
[1778666992244,32.27,81165.1483,0.0,-0.68143,0.00013,29.9841]
[1778666997472,32.28,81165.7183,0.0,-0.68133,0.00013,29.98834]
[1778667002477,32.28,81165.3667,0.0,-0.68135,0.00013,29.98743]
[1778667008362,32.28,81163.115,0.0,-0.68164,0.00013,29.97512]
[1778667013397,32.28,81162.2617,0.0,-0.68175,0.00013,29.9702]
[1778667018433,32.28,81162.225,0.0,-0.68176,0.00013,29.96986]
[1778667023469,32.28,81162.955,0.0,-0.68167,0.00013,29.97378]
[1778667028502,32.28,81163.3817,0.0,-0.68162,0.00013,29.97599]
[1778667033507,32.28,81161.3,0.0,-0.68192,0.00013,29.96065]
[1778667034508,32.28,81152.8367,0.0,-0.68304,0.00013,29.91291]
[1778667038615,32.27,81151.0933,0.0,-0.68329,0.00013,29.90208]
[1778667039513,32.27,81142.985,0.0,-0.68436,0.00013,29.85611]
[1778667041515,32.27,81139.025,0.0,-0.68489,0.00013,29.83329]
[1778667045562,32.27,81135.8467,0.0,-0.68533,0.00013,29.8145]
[1778667046082,32.27,81135.8467,0.0,-0.68533,0.00013,29.8145]
[1778667046135,32.27,81135.8467,0.0,-0.68533,0.00013,29.8145]
[1778667046208,32.27,81135.8467,0.0,-0.68533,0.00013,29.8145]
[1778667046236,32.26,81135.8467,0.0,-0.68533,0.00013,29.81433]
[1778667047227,32.26,81135.8467,0.0,-0.68533,0.00013,29.81433]
[1778667047336,32.26,81135.8467,0.0,-0.68533,0.00013,29.81433]
[1778667047466,32.26,81135.8467,0.0,-0.68533,0.00013,29.81433]
[1778667047521,32.26,81133.1183,0.0,-0.68569,0.00013,29.79865]
[1778667047710,32.26,81133.1183,0.0,-0.68569,0.00013,29.79865]
[1778667048522,32.26,81127.6883,0.0,-0.68641,0.00013,29.76758]
[1778667053527,32.26,81125.8033,0.0,-0.68667,0.00013,29.75614]
[1778667058532,32.26,81123.875,0.0,-0.68694,0.00013,29.74448]
[1778667060534,32.26,81127.53,0.0,-0.68647,0.00013,29.7651]
[1778667065538,32.25,81124.67,0.0,-0.68686,0.00013,29.74807]
[1778667065784,32.25,81124.67,0.0,-0.68686,0.00013,29.74807]
[1778667066539,32.25,81125.7183,0.0,-0.68672,0.00013,29.75394]
[1778667071544,32.25,81125.56,0.0,-0.68676,0.00013,29.7524]
[1778667076549,32.25,81131.1183,0.0,-0.68605,0.00013,29.78346]
[1778667077550,32.25,81134.1683,0.0,-0.68565,0.00013,29.80066]
[1778667083556,32.24,81134.7383,0.0,-0.6856,0.00013,29.80291]
[1778667084557,32.24,81139.545,0.0,-0.68498,0.00013,29.83004]
[1778667089563,32.24,81140.1933,0.0,-0.68491,0.00013,29.83277]
[1778667094568,32.23,81141.3133,0.0,-0.68481,0.00013,29.83488]
[1778667099573,32.23,81131.825,0.0,-0.68607,0.00013,29.78002]
[1778667104578,32.23,81136.5033,0.0,-0.68548,0.00013,29.80589]
[1778667110086,32.22,81135.5617,0.0,-0.68563,0.00013,29.79956]
[1778667115121,32.22,81133.8567,0.0,-0.68587,0.00013,29.78908]
[1778667120156,32.22,81126.685,0.0,-0.68683,0.00013,29.74745]
[1778667125191,32.21,81123.38,0.0,-0.68727,0.00013,29.72801]
[1778667127205,32.21,81119.7283,0.0,-0.68775,0.00013,29.7069]
[1778667129219,32.21,81112.4133,0.0,-0.68871,0.00013,29.66472]
[1778667134255,32.21,81109.8917,0.0,-0.68905,0.00013,29.64999]
[1778667139290,32.21,81108.7933,0.0,-0.68919,0.00013,29.6435]
[1778667143318,32.21,81112.9083,0.0,-0.68866,0.00013,29.66708]
[1778667147346,32.21,81110.1817,0.0,-0.68902,0.00013,29.65119]
[1778667150367,32.21,81106.7617,0.0,-0.68947,0.00013,29.63137]
[1778667152381,32.21,81109.0867,0.0,-0.68918,0.00013,29.64144]
[1778667155402,32.21,81106.39,0.0,-0.68953,0.00013,29.6258]
[1778667160437,32.21,81106.6283,0.0,-0.6895,0.00013,29.62711]
[1778667165472,32.21,81105.9617,0.0,-0.68959,0.00013,29.62321]
[1778667166479,32.21,81103.2433,0.0,-0.68995,0.00013,29.6075]
[1778667167486,32.21,81097.7883,0.0,-0.69066,0.00013,29.57587]
[1778667172521,32.21,81098.875,0.0,-0.69051,0.00013,29.58229]
[1778667177556,32.21,81099.7967,0.0,-0.69039,0.00013,29.58774]
[1778667182591,32.21,81100.16,0.0,-0.69034,0.00013,29.58995]
[1778667184605,32.21,81095.81,0.0,-0.69091,0.00013,29.56476]
[1778667187628,32.21,81098.76,0.0,-0.69052,0.00013,29.58198]
[1778667192663,32.21,81099.5567,0.0,-0.69041,0.00013,29.58671]
[1778667196672,32.21,81094.8067,0.0,-0.69103,0.00013,29.55919]
[1778667198674,32.21,81097.595,0.0,-0.69067,0.00013,29.57548]
[1778667200676,32.21,81101.735,0.0,-0.69013,0.00013,29.59954]
[1778667202678,32.21,81105.5183,0.0,-0.68963,0.00013,29.62145]
[1778667207683,32.21,81107.01,0.0,-0.68944,0.00013,29.63]
[1778667212688,32.21,81110.4183,0.0,-0.68901,0.00013,29.64626]
[1778667215691,32.21,81112.7767,0.0,-0.68871,0.00013,29.65974]
[1778667219695,32.21,81115.5783,0.0,-0.68835,0.00013,29.67568]
[1778667224700,32.21,81119.1717,0.0,-0.68788,0.00013,29.69604]
[1778667225701,32.21,81124.2483,0.0,-0.68722,0.00013,29.72508]
[1778667229706,32.21,81127.24,0.0,-0.68684,0.00013,29.7418]
[1778667232709,32.21,81130.84,0.0,-0.68638,0.00013,29.76202]
[1778667237714,32.2,81130.195,0.0,-0.68648,0.00013,29.7577]
[1778667241718,32.2,81118.1967,0.0,-0.68806,0.00013,29.68847]
[1778667242719,32.2,81112.0633,0.0,-0.68886,0.00013,29.6531]
[1778667244721,32.2,81109.5283,0.0,-0.68919,0.00013,29.6384]
[1778667249726,32.2,81108.8,0.0,-0.68929,0.00013,29.63409]
[1778667254731,32.2,81108.385,0.0,-0.68935,0.00013,29.6316]
[1778667259736,32.2,81108.105,0.0,-0.68939,0.00013,29.6299]
[1778667264741,32.2,81109.5017,0.0,-0.68921,0.00013,29.63789]
[1778667267315,32.2,81109.4833,0.0,-0.68921,0.00013,29.63776]
[1778667267409,32.2,81109.4833,0.0,-0.68921,0.00013,29.63772]
[1778667272737,32.2,81108.9467,0.0,-0.6893,0.00013,29.63121]
[1778667272749,32.2,81108.735,0.0,-0.68933,0.00013,29.62997]
[1778667272808,32.2,81108.735,0.0,-0.68933,0.00013,29.62997]
[1778667273170,32.2,81108.735,0.0,-0.68933,0.00013,29.62997]
[1778667273314,32.2,81108.735,0.0,-0.68933,0.00013,29.62997]
[1778667273350,32.2,81108.735,0.0,-0.68933,0.00013,29.62996]
[1778667275240,32.2,81103.3033,0.0,-0.69004,0.00013,29.59852]
[1778667279605,32.2,81101.5683,0.0,-0.69026,0.00013,29.58851]
[1778667279706,32.2,81101.5683,0.0,-0.69026,0.00013,29.58853]
[1778667279806,32.2,81101.5683,0.0,-0.69026,0.00013,29.58853]
[1778667280275,32.2,81101.5683,0.0,-0.69026,0.00013,29.58855]
[1778667285311,32.2,81102.2067,0.0,-0.69018,0.00013,29.59233]
[1778667290346,32.2,81102.64,0.0,-0.69012,0.00013,29.5949]
[1778667293510,32.2,81102.5967,0.0,-0.69012,0.00013,29.59468]
[1778667293559,32.2,81102.5967,0.0,-0.69012,0.00013,29.59468]
[1778667293605,32.2,81102.5967,0.0,-0.69012,0.00013,29.59469]
[1778667299435,32.2,81103.03,0.0,-0.69007,0.00013,29.59725]
[1778667300764,32.2,81103.03,0.0,-0.69006,0.00013,29.59727]
[1778667300777,32.2,81103.99,0.0,-0.68994,0.00013,29.60284]
[1778667300806,32.2,81103.99,0.0,-0.68994,0.00013,29.60284]
[1778667301423,32.2,81103.99,0.0,-0.68994,0.00013,29.60284]
[1778667302278,32.2,81103.99,0.0,-0.68994,0.00013,29.60284]
[1778667302308,32.2,81103.99,0.0,-0.68994,0.00013,29.60284]
[1778667302325,32.2,81103.99,0.0,-0.68994,0.00013,29.60284]
[1778667307465,32.2,81105.5117,0.0,-0.68974,0.00013,29.61165]
[1778667312789,32.2,81105.5917,0.0,-0.68973,0.00013,29.6121]
[1778667312806,32.2,81105.5917,0.0,-0.68973,0.00013,29.6121]
[1778667313507,32.2,81105.5917,0.0,-0.68973,0.00013,29.6121]
[1778667318544,32.2,81106.125,0.0,-0.68966,0.00013,29.61518]
[1778667323804,32.2,81105.775,0.0,-0.68971,0.00013,29.61314]
[1778667329622,32.2,81105.88,0.0,-0.68969,0.00013,29.61373]
[1778667331557,32.2,81105.88,0.0,-0.68969,0.00013,29.61373]
[1778667331564,32.2,81105.88,0.0,-0.68969,0.00013,29.61373]
[1778667331807,32.2,81105.88,0.0,-0.68969,0.00013,29.61373]
[1778667331813,32.2,81106.1383,0.0,-0.68968,0.00013,29.6119]
[1778667337819,32.2,81105.1867,0.0,-0.6898,0.00013,29.60638]
[1778667343720,32.2,81105.5567,0.0,-0.68975,0.00013,29.60853]
[1778667346138,32.2,81105.3217,0.0,-0.68978,0.00013,29.60717]
[1778667346306,32.2,81105.3217,0.0,-0.68978,0.00013,29.60717]
[1778667346741,32.2,81105.3217,0.0,-0.68978,0.00013,29.60717]
[1778667351833,32.2,81105.3983,0.0,-0.68977,0.00013,29.60762]
[1778667356175,32.2,81105.2183,0.0,-0.6898,0.00013,29.60658]
[1778667356307,32.2,81105.2183,0.0,-0.6898,0.00013,29.60658]
[1778667356790,32.2,81105.2183,0.0,-0.6898,0.00013,29.60658]
[1778667356807,32.2,81105.2183,0.0,-0.6898,0.00013,29.60658]
[1778667356811,32.2,81105.2183,0.0,-0.6898,0.00013,29.60659]
[1778667361841,32.2,81104.9983,0.0,-0.68983,0.00013,29.60532]
[1778667366846,32.2,81106.3,0.0,-0.68966,0.00013,29.61285]
[1778667371851,32.2,81106.3567,0.0,-0.68965,0.00013,29.61316]
[1778667372341,32.2,81106.3567,0.0,-0.68965,0.00013,29.61316]
[1778667372582,32.2,81106.3567,0.0,-0.68965,0.00013,29.61316]
[1778667372743,32.2,81106.3567,0.0,-0.68965,0.00013,29.61316]
[1778667372789,32.2,81106.3567,0.0,-0.68965,0.00013,29.61316]
[1778667372852,32.2,81106.4817,0.0,-0.68963,0.00013,29.61388]
[1778667372873,32.2,81106.4817,0.0,-0.68963,0.00013,29.61388]
[1778667373853,32.2,81103.1933,0.0,-0.69006,0.00013,29.59484]
[1778667376346,32.2,81102.015,0.0,-0.69021,0.00013,29.58804]
[1778667376439,32.2,81102.015,0.0,-0.69021,0.00013,29.58806]
[1778667381222,32.2,81100.24,0.0,-0.69044,0.00013,29.57785]
[1778667381307,32.2,81100.24,0.0,-0.69044,0.00013,29.57785]
[1778667381861,32.2,81100.7133,0.0,-0.69038,0.00013,29.58062]
[1778667386867,32.2,81099.9367,0.0,-0.69048,0.00013,29.57625]
[1778667388088,32.2,81101.0733,0.0,-0.69033,0.00013,29.58288]
[1778667388306,32.2,81101.0733,0.0,-0.69033,0.00013,29.58288]
[1778667388403,32.2,81101.0733,0.0,-0.69033,0.00013,29.5829]
[1778667391224,32.2,81100.3883,0.0,-0.69042,0.00013,29.57897]
[1778667391872,32.2,81100.4333,0.0,-0.69043,0.00013,29.57593]
[1778667395084,32.2,81101.4583,0.0,-0.69029,0.00013,29.58193]
[1778667401307,32.2,81101.935,0.0,-0.69023,0.00013,29.58482]
[1778667401408,32.2,81101.935,0.0,-0.69023,0.00013,29.58485]
[1778667406888,32.2,81101.8567,0.0,-0.69024,0.00013,29.58449]
[1778667407048,32.2,81101.8567,0.0,-0.69024,0.00013,29.58449]
[1778667407057,32.2,81101.8567,0.0,-0.69024,0.00013,29.58449]
[1778667407889,32.2,81101.37,0.0,-0.6903,0.00013,29.58169]
[1778667412894,32.2,81102.2,0.0,-0.69019,0.00013,29.58658]
[1778667415307,32.2,81102.615,0.0,-0.69013,0.00013,29.58902]
[1778667415383,32.2,81102.615,0.0,-0.69013,0.00013,29.58903]
[1778667420902,32.2,81104.9867,0.0,-0.68982,0.00013,29.6028]
[1778667423580,32.2,81104.9317,0.0,-0.68983,0.00013,29.60249]
[1778667423807,32.2,81104.9317,0.0,-0.68983,0.00013,29.60249]
[1778667423905,32.2,81105.4,0.0,-0.68977,0.00013,29.6052]
[1778667424845,32.2,81105.4,0.0,-0.68977,0.00013,29.6052]
[1778667424906,32.2,81106.51,0.0,-0.68962,0.00013,29.61162]
[1778667425058,32.2,81106.51,0.0,-0.68962,0.00013,29.61162]
[1778667430076,32.2,81106.3417,0.0,-0.68965,0.00013,29.61062]
[1778667430306,32.2,81106.3417,0.0,-0.68965,0.00013,29.61062]
[1778667430912,32.2,81106.3317,0.0,-0.68965,0.00013,29.61056]
[1778667435918,32.2,81107.2883,0.0,-0.68952,0.00013,29.61605]
[1778667441923,32.2,81108.135,0.0,-0.68941,0.00013,29.62088]
[1778667447458,32.2,81108.3667,0.0,-0.68939,0.00013,29.62214]
[1778667452934,32.2,81110.0433,0.0,-0.68919,0.00013,29.62843]
[1778667455628,32.2,81110.04,0.0,-0.68919,0.00013,29.62837]
[1778667455739,32.2,81110.04,0.0,-0.68919,0.00013,29.62837]
[1778667455841,32.2,81110.04,0.0,-0.68919,0.00013,29.62835]
[1778667457307,32.2,81110.03,0.0,-0.68919,0.00013,29.62827]
[1778667457528,32.2,81110.03,0.0,-0.68919,0.00013,29.62825]
[1778667465584,32.2,81110.0417,0.0,-0.68919,0.00013,29.62816]
[1778667467742,32.2,81110.2033,0.0,-0.68917,0.00013,29.62907]
[1778667467807,32.2,81110.2033,0.0,-0.68917,0.00013,29.62907]
[1778667467908,32.2,81110.2033,0.0,-0.68917,0.00013,29.62905]
[1778667469418,32.2,81110.2017,0.0,-0.68917,0.00013,29.62899]
[1778667469560,32.2,81110.2017,0.0,-0.68917,0.00013,29.62899]
[1778667469612,32.2,81110.2017,0.0,-0.68918,0.00013,29.62892]
[1778667470619,32.2,81119.1033,0.0,-0.68801,0.00013,29.68018]
[1778667472429,32.2,81118.8017,0.0,-0.68805,0.00013,29.67839]
[1778667472558,32.2,81118.8017,0.0,-0.68805,0.00013,29.67839]
[1778667472633,32.2,81118.8017,0.0,-0.68805,0.00013,29.67833]
[1778667477668,32.2,81121.75,0.0,-0.68768,0.00013,29.69493]
[1778667478648,32.2,81121.75,0.0,-0.68768,0.00013,29.69493]
[1778667478809,32.2,81121.75,0.0,-0.68768,0.00013,29.69493]
[1778667478910,32.2,81121.75,0.0,-0.68768,0.00013,29.69486]
[1778667484717,32.2,81121.7167,0.0,-0.68769,0.00013,29.69422]
[1778667490759,32.19,81121.545,0.0,-0.68773,0.00013,29.69279]
[1778667493308,32.19,81121.545,0.0,-0.68773,0.00013,29.69265]
[1778667493780,32.19,81121.545,0.0,-0.68773,0.00013,29.69259]
[1778667498736,32.19,81119.6167,0.0,-0.68799,0.00013,29.68125]
[1778667498808,32.19,81119.6167,0.0,-0.68799,0.00013,29.68125]
[1778667498829,32.19,81119.6167,0.0,-0.68799,0.00013,29.68119]
[1778667503871,32.19,81119.4,0.0,-0.68803,0.00013,29.6797]
[1778667503972,32.19,81119.4,0.0,-0.68803,0.00013,29.67964]
[1778667504059,32.19,81119.4,0.0,-0.68803,0.00013,29.67964]
[1778667504857,32.19,81119.4,0.0,-0.68803,0.00013,29.67959]
[1778667509996,32.19,81116.77,0.0,-0.68838,0.00013,29.6642]
[1778667511019,32.19,81116.77,0.0,-0.68838,0.00013,29.66415]
[1778667511056,32.19,81116.77,0.0,-0.68838,0.00013,29.66415]
[1778667511906,32.19,81116.77,0.0,-0.6884,0.00013,29.66078]
[1778667512491,32.19,81116.77,0.0,-0.6884,0.00013,29.66078]
[1778667512558,32.19,81116.77,0.0,-0.6884,0.00013,29.66078]
[1778667512913,32.19,81116.77,0.0,-0.6884,0.00013,29.66072]
[1778667517948,32.19,81118.2833,0.0,-0.68821,0.00013,29.66917]
[1778667519306,32.19,81118.1917,0.0,-0.68822,0.00013,29.66858]
[1778667519962,32.19,81118.1917,0.0,-0.68822,0.00013,29.66852]
[1778667523990,32.19,81121.045,0.0,-0.68786,0.00013,29.68469]
[1778667529019,32.18,81122.45,0.0,-0.68768,0.00013,29.69242]
[1778667533078,32.18,81123.0817,0.0,-0.6876,0.00013,29.69576]
[1778667533306,32.18,81123.0817,0.0,-0.6876,0.00013,29.69576]
[1778667534024,32.18,81123.7867,0.0,-0.68751,0.00013,29.69973]
[1778667534823,32.18,81123.7867,0.0,-0.68751,0.00013,29.69973]
[1778667534862,32.18,81123.7867,0.0,-0.68751,0.00013,29.69966]
[1778667535057,32.18,81123.7867,0.0,-0.68751,0.00013,29.69966]
[1778667541031,32.18,81124.5817,0.0,-0.68742,0.00013,29.70376]
[1778667542229,32.18,81124.64,0.0,-0.68742,0.00013,29.70402]
[1778667542306,32.18,81124.64,0.0,-0.68742,0.00013,29.70402]
[1778667543033,32.18,81122.7433,0.0,-0.68767,0.00013,29.69305]
[1778667548038,32.18,81123.34,0.0,-0.6876,0.00013,29.69613]
[1778667551311,32.18,81123.4517,0.0,-0.68759,0.00013,29.69654]
[1778667551932,32.18,81123.4517,0.0,-0.68759,0.00013,29.69654]
[1778667552022,32.18,81123.4517,0.0,-0.68759,0.00013,29.69646]
[1778667552058,32.18,81123.4517,0.0,-0.68759,0.00013,29.69646]
[1778667558048,32.17,81125.5867,0.0,-0.68732,0.00013,29.70823]
[1778667559200,32.17,81125.3967,0.0,-0.68735,0.00013,29.70706]
[1778667559310,32.17,81125.3967,0.0,-0.68735,0.00013,29.70706]
[1778667560051,32.17,81126.3483,0.0,-0.68723,0.00013,29.71244]
[1778667565055,32.17,81126.1933,0.0,-0.68726,0.00013,29.71114]
[1778667565241,32.17,81126.1933,0.0,-0.68726,0.00013,29.71114]
[1778667565306,32.17,81126.1933,0.0,-0.68726,0.00013,29.71114]
[1778667566056,32.17,81126.82,0.0,-0.68718,0.00013,29.71465]
[1778667566620,32.17,81126.82,0.0,-0.68718,0.00013,29.71465]
[1778667566809,32.17,81126.82,0.0,-0.68718,0.00013,29.71465]
[1778667566908,32.17,81126.82,0.0,-0.68718,0.00013,29.71456]
[1778667572062,32.17,81126.65,0.0,-0.68723,0.00013,29.70986]
[1778667577067,32.17,81127.095,0.0,-0.68718,0.00013,29.712]
[1778667581307,32.17,81126.1733,0.0,-0.68731,0.00013,29.70638]
[1778667582072,32.17,81126.295,0.0,-0.68729,0.00013,29.707]
[1778667585256,32.17,81126.4967,0.0,-0.68727,0.00013,29.70792]
[1778667586076,32.16,81126.6033,0.0,-0.68726,0.00013,29.70845]
[1778667586925,32.16,81126.6033,0.0,-0.68726,0.00013,29.70845]
[1778667586979,32.16,81126.6033,0.0,-0.68726,0.00013,29.70843]
[1778667588078,32.16,81114.8317,0.0,-0.68881,0.00013,29.64062]
[1778667588770,32.16,81114.8317,0.0,-0.68881,0.00013,29.64062]
[1778667588863,32.16,81114.8317,0.0,-0.68881,0.00013,29.6406]
[1778667594085,32.16,81113.965,0.0,-0.68892,0.00013,29.63549]
[1778667599090,32.16,81113.96,0.0,-0.68893,0.00013,29.63537]
[1778667602287,32.16,81113.505,0.0,-0.68899,0.00013,29.63269]
[1778667602307,32.16,81113.505,0.0,-0.68899,0.00013,29.63269]
[1778667603094,32.16,81114.5767,0.0,-0.68885,0.00013,29.63886]
[1778667605556,32.16,81113.815,0.0,-0.68895,0.00013,29.63442]
[1778667605806,32.16,81113.815,0.0,-0.68895,0.00013,29.63442]
[1778667605908,32.16,81113.815,0.0,-0.68895,0.00013,29.63441]
[1778667610101,32.16,81117.7933,0.0,-0.68843,0.00013,29.65725]
[1778667610477,32.16,81117.7933,0.0,-0.68843,0.00013,29.65725]
[1778667610605,32.16,81117.7933,0.0,-0.68843,0.00013,29.65722]
[1778667613626,32.16,81122.5317,0.0,-0.68781,0.00013,29.68435]
[1778667616927,32.16,81121.825,0.0,-0.68791,0.00013,29.68017]
[1778667617057,32.16,81121.825,0.0,-0.68791,0.00013,29.68017]
[1778667617109,32.16,81121.5017,0.0,-0.68795,0.00013,29.67826]
[1778667617808,32.16,81121.5017,0.0,-0.68795,0.00013,29.67826]
[1778667617895,32.16,81121.5017,0.0,-0.68795,0.00013,29.6782]
[1778667623469,32.16,81122.6417,0.0,-0.68781,0.00013,29.68445]
[1778667623557,32.16,81122.6417,0.0,-0.68781,0.00013,29.68445]
[1778667623696,32.16,81122.6417,0.0,-0.68781,0.00013,29.6844]
[1778667628731,32.16,81120.6,0.0,-0.68809,0.00013,29.67239]
[1778667630456,32.16,81120.66,0.0,-0.68808,0.00013,29.67268]
[1778667630561,32.16,81120.66,0.0,-0.68808,0.00013,29.67268]
[1778667630745,32.16,81120.66,0.0,-0.68808,0.00013,29.67262]
[1778667632807,32.16,81123.47,0.0,-0.68773,0.00013,29.68541]
[1778667633027,32.16,81123.47,0.0,-0.68773,0.00013,29.68535]
[1778667636807,32.16,81125.3583,0.0,-0.68749,0.00013,29.69601]
[1778667636839,32.16,81125.3583,0.0,-0.68749,0.00013,29.69593]
[1778667637886,32.16,81125.3583,0.0,-0.68749,0.00013,29.69593]
[1778667638060,32.16,81125.3583,0.0,-0.68749,0.00013,29.69593]
[1778667638093,32.16,81125.3583,0.0,-0.68749,0.00013,29.69584]
[1778667639809,32.15,81137.1783,0.0,-0.68595,0.00013,29.7633]
[1778667640807,32.15,81137.1783,0.0,-0.68595,0.00013,29.7633]
[1778667640894,32.15,81137.1783,0.0,-0.68595,0.00013,29.7633]
[1778667641057,32.15,81137.1783,0.0,-0.68595,0.00013,29.7633]
[1778667643308,32.15,81139.0733,0.0,-0.68571,0.00013,29.77372]
[1778667643837,32.15,81139.0733,0.0,-0.68571,0.00013,29.77361]
[1778667644807,32.15,81139.0733,0.0,-0.68571,0.00013,29.77361]
[1778667644844,32.15,81139.0733,0.0,-0.68571,0.00013,29.7735]
[1778667645851,32.15,81134.4167,0.0,-0.68633,0.00013,29.7468]
[1778667650886,32.15,81130.3,0.0,-0.68688,0.00013,29.72275]
[1778667652395,32.15,81130.83,0.0,-0.68681,0.00013,29.72569]
[1778667652561,32.15,81130.83,0.0,-0.68681,0.00013,29.72569]
[1778667652900,32.15,81130.83,0.0,-0.68681,0.00013,29.7256]
[1778667657937,32.15,81129.615,0.0,-0.68699,0.00013,29.71819]
[1778667662972,32.14,81132.21,0.0,-0.68666,0.00013,29.7326]
[1778667665526,32.14,81133.74,0.0,-0.68646,0.00013,29.74116]
[1778667667156,32.14,81133.74,0.0,-0.68646,0.00013,29.74106]
[1778667667158,32.14,81133.74,0.0,-0.68646,0.00013,29.74095]
[1778667667308,32.14,81133.74,0.0,-0.68646,0.00013,29.74095]
[1778667673043,32.14,81134.455,0.0,-0.68639,0.00013,29.74442]
[1778667678185,32.14,81134.4467,0.0,-0.6864,0.00013,29.74386]
[1778667684120,32.14,81134.9917,0.0,-0.68634,0.00013,29.74635]
[1778667689155,32.13,81135.1833,0.0,-0.68633,0.00013,29.74692]
[1778667694202,32.13,81135.0333,0.0,-0.68638,0.00013,29.74224]
[1778667699209,32.13,81135.2017,0.0,-0.68637,0.00013,29.74269]
[1778667704214,32.13,81135.34,0.0,-0.68636,0.00013,29.74298]
[1778667709219,32.12,81135.995,0.0,-0.68629,0.00013,29.74623]
[1778667711221,32.12,81140.0233,0.0,-0.68577,0.00013,29.76903]
[1778667716226,32.12,81140.4083,0.0,-0.68573,0.00013,29.77061]
[1778667721231,32.12,81140.6883,0.0,-0.68571,0.00013,29.77161]
[1778667724235,32.12,81134.8283,0.0,-0.68649,0.00013,29.73775]
[1778667729240,32.11,81135.8183,0.0,-0.68637,0.00013,29.74292]
[1778667732243,32.11,81131.8133,0.0,-0.6869,0.00013,29.7197]
[1778667737248,32.11,81131.2533,0.0,-0.68699,0.00013,29.7161]
[1778667741466,32.11,81128.3567,0.0,-0.68737,0.00013,29.69919]
[1778667742253,32.11,81127.1117,0.0,-0.68754,0.00013,29.69197]
[1778667742306,32.11,81127.1117,0.0,-0.68754,0.00013,29.69197]
[1778667743254,32.11,81127.1517,0.0,-0.68753,0.00013,29.69215]
[1778667748464,32.11,81127.2017,0.0,-0.68753,0.00013,29.69221]
[1778667748558,32.11,81127.2017,0.0,-0.68753,0.00013,29.69221]
[1778667749260,32.11,81127.3983,0.0,-0.68751,0.00013,29.69324]
[1778667754265,32.11,81127.2367,0.0,-0.68755,0.00013,29.68873]
[1778667759270,32.11,81125.4083,0.0,-0.6878,0.00013,29.67795]
[1778667760806,32.11,81124.7,0.0,-0.68789,0.00013,29.67383]
[1778667760907,32.11,81124.7,0.0,-0.6879,0.00013,29.67379]
[1778667766276,32.11,81124.495,0.0,-0.68793,0.00013,29.67242]
[1778667771281,32.1,81124.3717,0.0,-0.68795,0.00013,29.67152]
[1778667776286,32.1,81124.6667,0.0,-0.68791,0.00013,29.67303]
[1778667777761,32.1,81124.6667,0.0,-0.68791,0.00013,29.67303]
[1778667777807,32.1,81124.6667,0.0,-0.68791,0.00013,29.67303]
[1778667777834,32.1,81124.6667,0.0,-0.68792,0.00013,29.67295]
[1778667778869,32.1,81124.6667,0.0,-0.68792,0.00013,29.67295]
[1778667779058,32.1,81124.6667,0.0,-0.68792,0.00013,29.67295]
[1778667779115,32.1,81124.6667,0.0,-0.68792,0.00013,29.67291]
[1778667779547,32.1,81124.6667,0.0,-0.68792,0.00013,29.67291]
[1778667779799,32.1,81124.6667,0.0,-0.68792,0.00013,29.67291]
[1778667782295,32.1,81111.1483,0.0,-0.68969,0.00013,29.59471]
[1778667783552,32.1,81110.7283,0.0,-0.68975,0.00013,29.59231]
[1778667784297,32.1,81110.8683,0.0,-0.68973,0.00013,29.59315]
[1778667789302,32.1,81111.7867,0.0,-0.6896,0.00013,29.5986]
[1778667792764,32.1,81111.56,0.0,-0.68963,0.00013,29.59736]
[1778667794307,32.1,81113.125,0.0,-0.68942,0.00013,29.60649]
[1778667795560,32.11,81114.175,0.0,-0.68929,0.00013,29.61259]
[1778667796130,32.11,81114.175,0.0,-0.68929,0.00013,29.61259]
[1778667796307,32.11,81114.175,0.0,-0.68929,0.00013,29.61259]
[1778667796309,32.11,81114.365,0.0,-0.68926,0.00013,29.6137]
[1778667801314,32.11,81116.575,0.0,-0.68897,0.00013,29.62652]
[1778667806319,32.11,81116.935,0.0,-0.68892,0.00013,29.62861]
[1778667806739,32.11,81116.935,0.0,-0.68892,0.00013,29.62861]
[1778667806807,32.11,81116.935,0.0,-0.68892,0.00013,29.62861]
[1778667807320,32.11,81116.77,0.0,-0.68895,0.00013,29.62765]
[1778667812325,32.11,81116.6067,0.0,-0.68898,0.00013,29.6234]
[1778667817330,32.11,81117.71,0.0,-0.68884,0.00013,29.62978]
[1778667822335,32.11,81118.2517,0.0,-0.68877,0.00013,29.63289]
[1778667826339,32.1,81122.885,0.0,-0.68816,0.00013,29.65957]
[1778667832156,32.1,81121.9683,0.0,-0.68829,0.00013,29.65412]
[1778667837191,32.1,81119.75,0.0,-0.68858,0.00013,29.64124]
[1778667842355,32.1,81118.5467,0.0,-0.68874,0.00013,29.63424]
[1778667848268,32.1,81120.95,0.0,-0.68842,0.00013,29.64805]
[1778667853303,32.1,81120.485,0.0,-0.68849,0.00013,29.64528]
[1778667858338,32.1,81122.8733,0.0,-0.68818,0.00013,29.65894]
[1778667863374,32.1,81121.8783,0.0,-0.68831,0.00013,29.65289]
[1778667864377,32.1,81102.0683,0.0,-0.69092,0.00013,29.53777]
[1778667865378,32.1,81097.69,0.0,-0.69149,0.00013,29.51209]
[1778667869382,32.1,81101.08,0.0,-0.69106,0.00013,29.53147]
[1778667874387,32.1,81102.7983,0.0,-0.69086,0.00013,29.53756]
[1778667879392,32.09,81102.8433,0.0,-0.69087,0.00013,29.5372]
[1778667884397,32.09,81103.1,0.0,-0.69085,0.00013,29.53809]
[1778667889401,32.09,81106.65,0.0,-0.6904,0.00013,29.55816]
[1778667894406,32.09,81106.5267,0.0,-0.69044,0.00013,29.55675]
[1778667899411,32.08,81107.6183,0.0,-0.69031,0.00013,29.56243]
[1778667904416,32.08,81109.975,0.0,-0.69002,0.00013,29.57544]
[1778667909421,32.08,81107.4033,0.0,-0.69037,0.00013,29.55976]
[1778667912424,32.08,81103.51,0.0,-0.69089,0.00013,29.53666]
[1778667917429,32.07,81103.3517,0.0,-0.69093,0.00013,29.53517]
[1778667922434,32.07,81102.8417,0.0,-0.69101,0.00013,29.53164]
[1778667927438,32.07,81102.5033,0.0,-0.69106,0.00013,29.52912]
[1778667929440,32.07,81106.99,0.0,-0.69048,0.00013,29.55506]
[1778667934448,32.06,81106.8967,0.0,-0.69053,0.00013,29.55054]
[1778667939453,32.06,81107.6983,0.0,-0.69044,0.00013,29.55457]
[1778667944459,32.06,81107.27,0.0,-0.69051,0.00013,29.55143]
[1778667949464,32.06,81106.18,0.0,-0.69067,0.00013,29.54446]
[1778667954469,32.05,81106.7217,0.0,-0.69061,0.00013,29.54702]
[1778667959474,32.05,81107.1167,0.0,-0.69057,0.00013,29.54872]
[1778667964479,32.05,81107.105,0.0,-0.69059,0.00013,29.54806]
[1778667969485,32.05,81107.1183,0.0,-0.6906,0.00013,29.54754]
[1778667969558,32.05,81107.1183,0.0,-0.6906,0.00013,29.54754]
[1778667970486,32.05,81105.8483,0.0,-0.69077,0.00013,29.54001]
[1778667973558,32.05,81105.18,0.0,-0.69086,0.00013,29.53577]
[1778667974490,32.04,81104.815,0.0,-0.69092,0.00013,29.53353]
[1778667975799,32.04,81104.8083,0.0,-0.69092,0.00013,29.53339]
[1778667975808,32.04,81104.8083,0.0,-0.69092,0.00013,29.53339]
[1778667976492,32.04,81103.3333,0.0,-0.69111,0.00013,29.52466]
[1778667977558,32.04,81101.9933,0.0,-0.69129,0.00013,29.51673]
[1778667978494,32.04,81096.7933,0.0,-0.69198,0.00013,29.48618]
[1778667981562,32.04,81095.4617,0.0,-0.69215,0.00013,29.47818]
[1778667982500,32.04,81094.855,0.0,-0.69223,0.00013,29.47456]
[1778667983112,32.04,81094.855,0.0,-0.69223,0.00013,29.47456]
[1778667983308,32.04,81094.855,0.0,-0.69223,0.00013,29.47456]
[1778667983409,32.04,81094.855,0.0,-0.69224,0.00013,29.4745]
[1778667988506,32.04,81092.7517,0.0,-0.69252,0.00013,29.46188]
[1778667989557,32.04,81091.8933,0.0,-0.69263,0.00013,29.45678]
[1778667990508,32.04,81090.8617,0.0,-0.69277,0.00013,29.45068]
[1778667995513,32.04,81088.3367,0.0,-0.69312,0.00013,29.43233]
[1778668000987,32.04,81088.0817,0.0,-0.69315,0.00013,29.43072]
[1778668002441,32.04,81088.0817,0.0,-0.69315,0.00013,29.4307]
[1778668002520,32.04,81088.4333,0.0,-0.69311,0.00013,29.43275]
[1778668002562,32.04,81088.4333,0.0,-0.69311,0.00013,29.43275]
[1778668003558,32.04,81088.4217,0.0,-0.69311,0.00013,29.43266]
[1778668004522,32.04,81088.41,0.0,-0.69311,0.00013,29.43257]
[1778668007516,32.04,81088.3883,0.0,-0.69312,0.00013,29.4324]
[1778668007525,32.04,81086.8083,0.0,-0.69332,0.00013,29.42307]
[1778668009394,32.04,81082.83,0.0,-0.69385,0.00013,29.39931]
[1778668009558,32.04,81082.83,0.0,-0.69385,0.00013,29.39931]
[1778668010401,32.04,81082.83,0.0,-0.69385,0.00013,29.39921]
[1778668011021,32.04,81082.83,0.0,-0.69385,0.00013,29.39921]
[1778668011057,32.04,81082.83,0.0,-0.69385,0.00013,29.39921]
[1778668011408,32.04,81082.83,0.0,-0.69385,0.00013,29.39912]
[1778668012415,32.04,81068.3,0.0,-0.69575,0.00013,29.31281]
[1778668016386,32.04,81066.5767,0.0,-0.69598,0.00013,29.3023]
[1778668016529,32.04,81066.5767,0.0,-0.69598,0.00013,29.30223]
[1778668017564,32.04,81063.7283,0.0,-0.69636,0.00013,29.28518]
[1778668018457,32.04,81063.7283,0.0,-0.69636,0.00013,29.28515]
[1778668019537,32.04,81055.8833,0.0,-0.69738,0.00013,29.2382]
[1778668024499,32.03,81047.645,0.0,-0.69848,0.00013,29.18763]
[1778668024888,32.03,81047.645,0.0,-0.69848,0.00013,29.18763]
[1778668026513,32.03,81036.9783,0.0,-0.69987,0.00013,29.12269]
[1778668027516,32.03,81036.9783,0.0,-0.69987,0.00013,29.12269]
[1778668029538,32.03,81035.0433,0.0,-0.70014,0.00013,29.11019]
[1778668030545,32.03,81022.6233,0.0,-0.70176,0.00013,29.03452]
[1778668031516,32.03,81022.6233,0.0,-0.70176,0.00013,29.03452]
[1778668031552,32.02,81022.6233,0.0,-0.70176,0.00013,29.03429]
[1778668032558,32.02,81025.965,0.0,-0.70133,0.00013,29.05439]
[1778668037563,32.02,81025.0817,0.0,-0.70147,0.00013,29.04785]
[1778668042566,32.02,81026.2467,0.0,-0.70134,0.00013,29.05401]
[1778668042567,32.01,81019.4017,0.0,-0.70223,0.00013,29.0121]
[1778668044569,32.01,81012.1517,0.0,-0.70318,0.00013,28.96743]
[1778668045570,32.01,80999.5917,0.0,-0.7048,0.00013,28.89019]
[1778668047572,32.01,80993.11,0.0,-0.70564,0.00013,28.85007]
[1778668050393,32.01,80992.005,0.0,-0.70578,0.00013,28.84315]
[1778668050567,32.01,80992.005,0.0,-0.70578,0.00013,28.84315]
[1778668050575,32.01,80993.5967,0.0,-0.70558,0.00013,28.85292]
[1778668050649,32.01,80993.5967,0.0,-0.70558,0.00013,28.85292]
[1778668050807,32.01,80993.5967,0.0,-0.70558,0.00013,28.85292]
[1778668055299,32.01,80997.9733,0.0,-0.70504,0.00013,28.87629]
[1778668055309,32.01,80997.9733,0.0,-0.70504,0.00013,28.87629]
[1778668056712,32.01,80998.515,0.0,-0.70497,0.00013,28.87946]
[1778668056811,32.01,80998.515,0.0,-0.70497,0.00013,28.87946]
[1778668057583,32.01,80998.5567,0.0,-0.70497,0.00013,28.87963]
[1778668058887,32.01,81002.7333,0.0,-0.70443,0.00013,28.90525]
[1778668059059,32.01,81002.7333,0.0,-0.70443,0.00013,28.90525]
[1778668060586,32.01,80992.9883,0.0,-0.70569,0.00013,28.84499]
[1778668061514,32.01,80992.9883,0.0,-0.70569,0.00013,28.84499]
[1778668061519,32.01,80992.9883,0.0,-0.70569,0.00013,28.84499]
[1778668063050,32.01,80991.0983,0.0,-0.70594,0.00013,28.83323]
[1778668065596,32.01,80998.5067,0.0,-0.70499,0.00013,28.87878]
[1778668065905,32.01,80998.5067,0.0,-0.70499,0.00013,28.87878]
[1778668066058,32.01,80998.5067,0.0,-0.70499,0.00013,28.87878]
[1778668069405,32.01,81001.2667,0.0,-0.70464,0.00013,28.8955]
[1778668070601,32.01,80993.1583,0.0,-0.70569,0.00013,28.84537]
[1778668072066,32.01,80993.1717,0.0,-0.70568,0.00013,28.8454]
[1778668075149,32.01,80993.1133,0.0,-0.7057,0.00013,28.84488]
[1778668075307,32.01,80993.1133,0.0,-0.7057,0.00013,28.84488]
[1778668075326,32.01,80993.1133,0.0,-0.7057,0.00013,28.84488]
[1778668075558,32.01,80993.1133,0.0,-0.7057,0.00013,28.84488]
[1778668075606,32.01,80992.74,0.0,-0.70575,0.00013,28.84252]
[1778668078646,32.01,80993.4633,0.0,-0.70566,0.00013,28.84684]
[1778668078806,32.01,80993.4633,0.0,-0.70566,0.00013,28.84684]
[1778668081401,32.0,80993.5033,0.0,-0.70565,0.00013,28.84697]
[1778668081561,32.0,80993.5033,0.0,-0.70565,0.00013,28.84697]
[1778668081612,32.0,80992.6633,0.0,-0.70576,0.00013,28.84173]
[1778668081893,32.0,80992.6633,0.0,-0.70576,0.00013,28.84173]
[1778668082058,32.0,80992.6633,0.0,-0.70576,0.00013,28.84173]
[1778668087409,32.0,80992.7017,0.0,-0.70576,0.00013,28.84172]
[1778668087559,32.0,80992.7017,0.0,-0.70576,0.00013,28.84172]
[1778668087618,32.0,80992.4317,0.0,-0.7058,0.00013,28.84]
[1778668087946,32.0,80992.4317,0.0,-0.7058,0.00013,28.84]
[1778668088059,32.0,80992.4317,0.0,-0.7058,0.00013,28.84]
[1778668091959,32.0,80997.9683,0.0,-0.70509,0.00013,28.87391]
[1778668092059,32.0,80997.9683,0.0,-0.70509,0.00013,28.87391]
[1778668094039,32.0,80996.1,0.0,-0.70534,0.00013,28.86225]
[1778668094057,32.0,80996.1,0.0,-0.70534,0.00013,28.86225]
[1778668094230,32.0,80996.1,0.0,-0.70534,0.00013,28.86225]
[1778668094306,32.0,80996.1,0.0,-0.70534,0.00013,28.86225]
[1778668094624,32.0,80995.2033,0.0,-0.70545,0.00013,28.85665]
[1778668095625,32.0,80989.5783,0.0,-0.70618,0.00013,28.82184]
[1778668097041,32.0,80987.2833,0.0,-0.70647,0.00013,28.8076]
[1778668097059,32.0,80987.2833,0.0,-0.70647,0.00013,28.8076]
[1778668102632,32.0,80985.4867,0.0,-0.7067,0.00013,28.7964]
[1778668104320,32.0,80984.9317,0.0,-0.70678,0.00013,28.79295]
[1778668104559,32.0,80984.9317,0.0,-0.70678,0.00013,28.79295]
[1778668104634,32.0,80986.1067,0.0,-0.70662,0.00013,28.80023]
[1778668104932,32.0,80986.1067,0.0,-0.70662,0.00013,28.80023]
[1778668105058,32.0,80986.1067,0.0,-0.70662,0.00013,28.80023]
[1778668107696,32.0,80984.3917,0.0,-0.70685,0.00013,28.78958]
[1778668107807,32.0,80984.3917,0.0,-0.70685,0.00013,28.78958]
[1778668110612,32.0,80984.305,0.0,-0.70686,0.00013,28.78904]
[1778668110642,32.0,80982.715,0.0,-0.70706,0.00013,28.77917]
[1778668111052,32.0,80982.715,0.0,-0.70706,0.00013,28.77917]
[1778668113733,32.0,80980.8817,0.0,-0.70731,0.00013,28.76447]
[1778668113807,32.0,80980.8817,0.0,-0.70731,0.00013,28.76447]
[1778668114646,32.0,80981.0567,0.0,-0.70729,0.00013,28.76558]
[1778668117649,32.0,80975.1067,0.0,-0.70805,0.00013,28.72865]
[1778668118934,32.0,80976.3217,0.0,-0.70789,0.00013,28.73626]
[1778668119058,32.0,80976.3217,0.0,-0.70789,0.00013,28.73626]
[1778668119427,32.0,80976.3217,0.0,-0.70789,0.00013,28.73626]
[1778668119559,32.0,80976.3217,0.0,-0.70789,0.00013,28.73626]
[1778668119642,32.0,80976.3217,0.0,-0.70789,0.00013,28.73631]
[1778668124656,32.0,80975.99,0.0,-0.70793,0.00013,28.73451]
[1778668125043,32.0,80975.99,0.0,-0.70793,0.00013,28.73451]
[1778668125058,32.0,80975.99,0.0,-0.70793,0.00013,28.73451]
[1778668126899,32.0,80980.9017,0.0,-0.7073,0.00013,28.76491]
[1778668127059,32.0,80980.9017,0.0,-0.7073,0.00013,28.76491]
[1778668130853,32.0,80983.5017,0.0,-0.70698,0.00013,28.78049]
[1778668131057,32.0,80983.5017,0.0,-0.70698,0.00013,28.78049]
[1778668131663,32.0,80982.005,0.0,-0.70717,0.00013,28.77121]
[1778668131790,32.0,80982.005,0.0,-0.70717,0.00013,28.77121]
[1778668131808,32.0,80982.005,0.0,-0.70717,0.00013,28.77121]
[1778668136770,32.0,80982.8483,0.0,-0.70706,0.00013,28.7765]
[1778668136807,32.0,80982.8483,0.0,-0.70706,0.00013,28.7765]
[1778668142673,32.0,80983.26,0.0,-0.70701,0.00013,28.77908]
[1778668142817,32.0,80983.26,0.0,-0.70701,0.00013,28.77908]
[1778668143058,32.0,80983.26,0.0,-0.70701,0.00013,28.77908]
[1778668143674,32.0,80975.0883,0.0,-0.70806,0.00013,28.72804]
[1778668143936,32.0,80975.0883,0.0,-0.70806,0.00013,28.72804]
[1778668144057,32.0,80975.0883,0.0,-0.70806,0.00013,28.72804]
[1778668144128,32.0,80975.0883,0.0,-0.70806,0.00013,28.72804]
[1778668144307,32.0,80975.0883,0.0,-0.70806,0.00013,28.72804]
[1778668149680,32.0,80971.2017,0.0,-0.70859,0.00013,28.70272]
[1778668151580,32.0,80971.2033,0.0,-0.70859,0.00013,28.70255]
[1778668151635,32.0,80971.2033,0.0,-0.70859,0.00013,28.70236]
[1778668151808,32.0,80971.2033,0.0,-0.70859,0.00013,28.70236]
[1778668152573,32.0,80971.2033,0.0,-0.70859,0.00013,28.70236]
[1778668152658,31.99,80971.2033,0.0,-0.7086,0.00013,28.70218]
[1778668152807,31.99,80971.2033,0.0,-0.7086,0.00013,28.70218]
[1778668156293,31.99,80969.445,0.0,-0.70883,0.00013,28.69068]
[1778668156307,31.99,80969.445,0.0,-0.70883,0.00013,28.69068]
[1778668156687,31.99,80970.3183,0.0,-0.70873,0.00013,28.69596]
[1778668157202,31.99,80970.3183,0.0,-0.70873,0.00013,28.69596]
[1778668157306,31.99,80970.3183,0.0,-0.70873,0.00013,28.69596]
[1778668157368,31.99,80970.3183,0.0,-0.70873,0.00013,28.69596]
[1778668157559,31.99,80970.3183,0.0,-0.70873,0.00013,28.69596]
[1778668162775,31.99,80969.58,0.0,-0.70884,0.00013,28.69048]
[1778668162806,31.99,80969.58,0.0,-0.70884,0.00013,28.69048]
[1778668167382,31.99,80968.2,0.0,-0.70903,0.00013,28.68103]
[1778668167557,31.99,80968.2,0.0,-0.70903,0.00013,28.68103]
[1778668167595,31.99,80968.2,0.0,-0.70904,0.00013,28.68087]
[1778668169315,31.99,80967.6367,0.0,-0.70911,0.00013,28.6772]
[1778668169563,31.99,80967.6367,0.0,-0.70911,0.00013,28.6772]
[1778668175580,31.98,80964.32,0.0,-0.70958,0.00013,28.6521]
[1778668176527,31.98,80964.32,0.0,-0.70958,0.00013,28.6521]
[1778668176557,31.98,80964.32,0.0,-0.70958,0.00013,28.6521]
[1778668176587,31.98,80964.32,0.0,-0.70958,0.00013,28.65197]
[1778668177469,31.98,80964.32,0.0,-0.70958,0.00013,28.65197]
[1778668177559,31.98,80964.32,0.0,-0.70958,0.00013,28.65197]
[1778668180672,31.98,80964.995,0.0,-0.7095,0.00013,28.65579]
[1778668180807,31.98,80964.8917,0.0,-0.70952,0.00013,28.65501]
[1778668186619,31.98,80964.3233,0.0,-0.7096,0.00013,28.65079]
[1778668186718,31.98,80963.805,0.0,-0.70967,0.00013,28.64741]
[1778668186807,31.98,80963.805,0.0,-0.70967,0.00013,28.64741]
[1778668187330,31.98,80963.805,0.0,-0.70967,0.00013,28.64741]
[1778668187559,31.98,80963.805,0.0,-0.70967,0.00013,28.64741]
[1778668187664,31.98,80963.805,0.0,-0.70968,0.00013,28.64729]
[1778668192699,31.97,80961.9867,0.0,-0.70992,0.00013,28.63528]
[1778668192811,31.97,80961.9867,0.0,-0.70992,0.00013,28.63528]
[1778668193058,31.97,80961.9867,0.0,-0.70992,0.00013,28.63528]
[1778668194272,31.97,80961.9867,0.0,-0.70992,0.00013,28.63518]
[1778668194306,31.97,80961.9867,0.0,-0.70992,0.00013,28.63518]
[1778668194713,31.97,80961.9867,0.0,-0.70993,0.00013,28.63508]
[1778668195788,31.97,80959.0533,0.0,-0.7103,0.00013,28.61656]
[1778668195809,31.97,80959.0533,0.0,-0.7103,0.00013,28.61656]
[1778668200966,31.97,80958.2617,0.0,-0.71042,0.00013,28.61112]
[1778668201057,31.97,80958.2617,0.0,-0.71042,0.00013,28.61112]
[1778668201734,31.97,80957.2133,0.0,-0.71055,0.00013,28.60444]
[1778668203736,31.97,80962.7617,0.0,-0.70984,0.00013,28.63938]
[1778668204737,31.97,80992.8517,0.0,-0.70598,0.00013,28.82693]
[1778668205738,31.97,81016.66,0.0,-0.70291,0.00013,28.97341]
[1778668207740,31.97,81008.4667,0.0,-0.70397,0.00013,28.92286]
[1778668209742,31.97,81002.625,0.0,-0.70473,0.00013,28.88672]
[1778668211744,31.97,81009.9767,0.0,-0.70379,0.00013,28.93177]
[1778668213108,31.97,81012.7333,0.0,-0.70343,0.00013,28.94857]
[1778668213747,31.97,81007.9717,0.0,-0.70405,0.00013,28.9192]
[1778668215462,31.97,81008.3967,0.0,-0.704,0.00013,28.9217]
[1778668215557,31.97,81008.3967,0.0,-0.704,0.00013,28.9217]
[1778668216749,31.97,81013.3183,0.0,-0.70337,0.00013,28.95167]
[1778668220753,31.96,81017.865,0.0,-0.70279,0.00013,28.97893]
[1778668221754,31.96,81006.7233,0.0,-0.70424,0.00013,28.91041]
[1778668222755,31.96,80995.3033,0.0,-0.70571,0.00013,28.83988]
[1778668224899,31.96,80992.6583,0.0,-0.70605,0.00013,28.82346]
[1778668225060,31.96,80992.6583,0.0,-0.70605,0.00013,28.82346]
[1778668230763,31.96,80993.73,0.0,-0.70592,0.00013,28.82993]
[1778668235046,31.96,80991.14,0.0,-0.70627,0.00013,28.81042]
[1778668235056,31.96,80991.14,0.0,-0.70627,0.00013,28.81042]
[1778668240772,31.96,80990.8633,0.0,-0.70631,0.00013,28.80866]
[1778668245531,31.96,80988.585,0.0,-0.7066,0.00013,28.79451]
[1778668245560,31.96,80988.585,0.0,-0.7066,0.00013,28.79451]
[1778668247779,31.96,80982.8383,0.0,-0.70734,0.00013,28.75862]
[1778668252289,31.96,80980.9,0.0,-0.70761,0.00013,28.74587]
[1778668252308,31.96,80980.9,0.0,-0.70761,0.00013,28.74587]
[1778668257789,31.96,80980.01,0.0,-0.70774,0.00013,28.73934]
[1778668259433,31.96,80979.9767,0.0,-0.70775,0.00013,28.73897]
[1778668261807,31.95,80975.1567,0.0,-0.70838,0.00013,28.70847]
[1778668261923,31.95,80975.1567,0.0,-0.70838,0.00013,28.70847]
[1778668262058,31.95,80975.1567,0.0,-0.70838,0.00013,28.70847]
[1778668262794,31.95,80975.7933,0.0,-0.7083,0.00013,28.71253]
[1778668266798,31.95,80968.805,0.0,-0.70919,0.00013,28.66891]
[1778668267519,31.95,80968.805,0.0,-0.70919,0.00013,28.66891]
[1778668267561,31.95,80968.805,0.0,-0.70919,0.00013,28.66891]
[1778668268559,31.95,80968.805,0.0,-0.70919,0.00013,28.66875]
[1778668268800,31.95,80967.7633,0.0,-0.70933,0.00013,28.66207]
[1778668268806,31.95,80967.7633,0.0,-0.70933,0.00013,28.66207]
[1778668274806,31.95,80966.455,0.0,-0.70952,0.00013,28.65296]
[1778668279410,31.95,80965.4183,0.0,-0.70966,0.00013,28.64588]
[1778668279558,31.95,80965.4183,0.0,-0.70966,0.00013,28.64588]
[1778668281814,31.95,80959.785,0.0,-0.71039,0.00013,28.61012]
[1778668286694,31.95,80954.3217,0.0,-0.7111,0.00013,28.57538]
[1778668286807,31.95,80954.3217,0.0,-0.7111,0.00013,28.57538]
[1778668289132,31.95,80949.975,0.0,-0.71166,0.00013,28.54775]
[1778668289308,31.95,80949.975,0.0,-0.71166,0.00013,28.54775]
[1778668289822,31.95,80950.3067,0.0,-0.71162,0.00013,28.5498]
[1778668293826,31.94,80957.5983,0.0,-0.71071,0.00013,28.59216]
[1778668295192,31.94,80956.0017,0.0,-0.71092,0.00013,28.58202]
[1778668295308,31.94,80956.0017,0.0,-0.71092,0.00013,28.58202]
[1778668300833,31.94,80957.4033,0.0,-0.71075,0.00013,28.59034]
[1778668301101,31.94,80957.4033,0.0,-0.71075,0.00013,28.59034]
[1778668301308,31.94,80957.4033,0.0,-0.71075,0.00013,28.59034]
[1778668301834,31.94,80963.6317,0.0,-0.70995,0.00013,28.6294]
[1778668304410,31.94,80964.3383,0.0,-0.70985,0.00013,28.63415]
[1778668304558,31.94,80964.3383,0.0,-0.70985,0.00013,28.63415]
[1778668304659,31.94,80964.3383,0.0,-0.70985,0.00013,28.63431]
[1778668309842,31.95,80962.1017,0.0,-0.71012,0.00013,28.62104]
[1778668311977,31.95,80963.9483,0.0,-0.70988,0.00013,28.63296]
[1778668312056,31.95,80963.9483,0.0,-0.70988,0.00013,28.63296]
[1778668317853,31.95,80972.4083,0.0,-0.70878,0.00013,28.68669]
[1778668321012,31.95,80972.09,0.0,-0.70881,0.00013,28.68501]
[1778668321064,31.95,80972.09,0.0,-0.70881,0.00013,28.68501]
[1778668323732,31.95,80971.735,0.0,-0.70885,0.00013,28.683]
[1778668323808,31.95,80971.735,0.0,-0.70885,0.00013,28.683]
[1778668323859,31.95,80972.17,0.0,-0.70879,0.00013,28.68583]
[1778668329663,31.95,80972.7367,0.0,-0.70871,0.00013,28.68998]
[1778668330096,31.95,80972.7367,0.0,-0.70871,0.00013,28.68998]
[1778668330307,31.95,80972.7367,0.0,-0.70871,0.00013,28.68998]
[1778668335705,31.96,80973.9717,0.0,-0.70854,0.00013,28.69825]
[1778668336243,31.96,80973.9717,0.0,-0.70854,0.00013,28.69825]
[1778668337720,31.96,80982.43,0.0,-0.70745,0.00013,28.75111]
[1778668337972,31.96,80982.43,0.0,-0.70745,0.00013,28.75111]
[1778668338803,31.96,80982.43,0.0,-0.70745,0.00013,28.75111]
[1778668338876,31.96,80982.2783,0.0,-0.70747,0.00013,28.75021]
[1778668344692,31.96,80986.2933,0.0,-0.70695,0.00013,28.77534]
[1778668344810,31.96,80986.2933,0.0,-0.70695,0.00013,28.77534]
[1778668346594,31.96,80986.2933,0.0,-0.70695,0.00013,28.77535]
[1778668346807,31.96,80986.2933,0.0,-0.70695,0.00013,28.77535]
[1778668346854,31.96,80986.2933,0.0,-0.70695,0.00013,28.77539]
[1778668352826,31.96,80983.7083,0.0,-0.70729,0.00013,28.75614]
[1778668357861,31.96,80984.4183,0.0,-0.7072,0.00013,28.76073]
[1778668360863,31.96,80984.2067,0.0,-0.70722,0.00013,28.75947]
[1778668361063,31.96,80984.2067,0.0,-0.70722,0.00013,28.75949]
[1778668363901,31.96,80990.5117,0.0,-0.70641,0.00013,28.79867]
[1778668365934,31.96,80991.0817,0.0,-0.70634,0.00013,28.8022]
[1778668366059,31.96,80991.0817,0.0,-0.70634,0.00013,28.8022]
[1778668369160,31.96,80990.1317,0.0,-0.70646,0.00013,28.79627]
[1778668369309,31.96,80990.1317,0.0,-0.70646,0.00013,28.79627]
[1778668369907,31.96,80990.2083,0.0,-0.70645,0.00013,28.79674]
[1778668374912,31.96,80988.3567,0.0,-0.70669,0.00013,28.78528]
[1778668376410,31.96,80987.67,0.0,-0.70678,0.00013,28.78103]
[1778668376558,31.96,80987.67,0.0,-0.70678,0.00013,28.78103]
[1778668380919,31.96,80980.8417,0.0,-0.70765,0.00013,28.73873]
[1778668382330,31.96,80980.7367,0.0,-0.70766,0.00013,28.73813]
[1778668382558,31.96,80980.7367,0.0,-0.70766,0.00013,28.73813]
[1778668382921,31.96,80980.7233,0.0,-0.70766,0.00013,28.7381]
[1778668384054,31.96,80980.8417,0.0,-0.70765,0.00013,28.73889]
[1778668384306,31.96,80980.8417,0.0,-0.70765,0.00013,28.73889]
[1778668389909,31.96,80980.3933,0.0,-0.7077,0.00013,28.73637]
[1778668390057,31.96,80981.4933,0.0,-0.70756,0.00013,28.74327]
[1778668390929,31.96,80984.84,0.0,-0.70713,0.00013,28.76413]
[1778668391930,31.96,80988.98,0.0,-0.70659,0.00013,28.78985]
[1778668392755,31.96,80988.98,0.0,-0.70659,0.00013,28.78985]
[1778668392809,31.96,80988.98,0.0,-0.70659,0.00013,28.78985]
[1778668392905,31.96,80988.98,0.0,-0.70659,0.00013,28.78985]
[1778668393932,31.96,80990.4383,0.0,-0.70641,0.00013,28.79889]
[1778668394933,31.96,80992.4617,0.0,-0.70615,0.00013,28.81142]
[1778668395934,31.96,80995.235,0.0,-0.70579,0.00013,28.82857]
[1778668396875,31.96,80995.235,0.0,-0.70579,0.00013,28.82857]
[1778668396935,31.96,80996.9283,0.0,-0.70557,0.00013,28.83901]
[1778668397058,31.96,80996.9283,0.0,-0.70557,0.00013,28.83901]
[1778668397936,31.96,80998.34,0.0,-0.70539,0.00013,28.84769]
[1778668398937,31.96,81002.1633,0.0,-0.7049,0.00013,28.87124]
[1778668402035,31.96,81000.7217,0.0,-0.70509,0.00013,28.86213]
[1778668402061,31.96,81000.7217,0.0,-0.70509,0.00013,28.86213]
[1778668402941,31.96,81000.86,0.0,-0.70507,0.00013,28.86292]
[1778668403719,31.96,81000.86,0.0,-0.70507,0.00013,28.86292]
[1778668403807,31.96,81000.86,0.0,-0.70507,0.00013,28.86292]
[1778668403820,31.96,81000.86,0.0,-0.70507,0.00013,28.86287]
[1778668404943,31.96,80997.1983,0.0,-0.70555,0.00013,28.8402]
[1778668406945,31.96,80989.115,0.0,-0.70659,0.00013,28.79007]
[1778668407946,31.96,80959.3567,0.0,-0.71041,0.00013,28.6043]
[1778668410574,31.96,80960.5233,0.0,-0.71026,0.00013,28.61157]
[1778668410825,31.96,80960.5233,0.0,-0.71026,0.00013,28.61133]
[1778668411306,31.96,80960.5233,0.0,-0.71026,0.00013,28.61133]
[1778668413086,31.96,80960.0067,0.0,-0.71036,0.00013,28.60424]
[1778668413307,31.96,80960.0067,0.0,-0.71036,0.00013,28.60424]
[1778668413952,31.96,80960.8517,0.0,-0.71025,0.00013,28.60931]
[1778668418957,31.95,80961.3317,0.0,-0.71022,0.00013,28.61115]
[1778668422960,31.95,80965.0467,0.0,-0.70976,0.00013,28.6335]
[1778668426964,31.95,80968.5933,0.0,-0.70933,0.00013,28.65471]
[1778668430968,31.94,80973.5617,0.0,-0.70871,0.00013,28.68511]
[1778668435973,31.94,80975.6683,0.0,-0.70843,0.00013,28.69877]
[1778668440978,31.95,80977.7767,0.0,-0.70815,0.00013,28.71236]
[1778668445983,31.95,80982.1767,0.0,-0.70757,0.00013,28.74015]
[1778668449987,31.95,80978.0217,0.0,-0.7081,0.00013,28.71449]
[1778668454992,31.95,80974.2033,0.0,-0.70858,0.00013,28.69107]
[1778668459997,31.95,80974.21,0.0,-0.70857,0.00013,28.69159]
[1778668460998,31.95,80970.5317,0.0,-0.70904,0.00013,28.66869]
[1778668461999,31.95,80967.0883,0.0,-0.70948,0.00013,28.64725]
[1778668464001,31.95,80944.375,0.0,-0.71238,0.00013,28.50427]
[1778668465579,31.95,80943.1917,0.0,-0.71253,0.00013,28.49679]
[1778668465807,31.95,80943.1917,0.0,-0.71253,0.00013,28.49679]
[1778668465871,31.95,80943.1917,0.0,-0.71253,0.00013,28.4968]
[1778668471009,31.95,80941.205,0.0,-0.7128,0.00013,28.48091]
[1778668471346,31.95,80941.205,0.0,-0.7128,0.00013,28.48091]
[1778668471557,31.95,80941.205,0.0,-0.7128,0.00013,28.48091]
[1778668472011,31.95,80941.3433,0.0,-0.71279,0.00013,28.48181]
[1778668477016,31.95,80940.3733,0.0,-0.71291,0.00013,28.4758]
[1778668478306,31.95,80940.3733,0.0,-0.71291,0.00013,28.47583]
[1778668479018,31.95,80939.79,0.0,-0.71298,0.00013,28.47216]
[1778668480309,31.95,80939.8983,0.0,-0.71297,0.00013,28.47288]
[1778668482308,31.95,80939.34,0.0,-0.71304,0.00013,28.46941]
[1778668484025,31.95,80932.9283,0.0,-0.71385,0.00013,28.42878]
[1778668486586,31.96,80929.2867,0.0,-0.71431,0.00013,28.40577]
[1778668486808,31.96,80929.2867,0.0,-0.71431,0.00013,28.40577]
[1778668486920,31.96,80929.2867,0.0,-0.71431,0.00013,28.40577]
[1778668487020,31.96,80929.2867,0.0,-0.71431,0.00013,28.40586]
[1778668487057,31.96,80929.2867,0.0,-0.71431,0.00013,28.40586]
[1778668493972,31.96,80931.5467,0.0,-0.714,0.00013,28.42103]
[1778668494057,31.96,80931.5467,0.0,-0.714,0.00013,28.42118]
[1778668499863,31.96,80929.5017,0.0,-0.71425,0.00013,28.40846]
[1778668502767,31.96,80927.5,0.0,-0.71451,0.00013,28.3956]
[1778668502807,31.96,80927.5,0.0,-0.71451,0.00013,28.3956]
[1778668502974,31.96,80927.5,0.0,-0.71451,0.00013,28.3956]
[1778668502995,31.96,80927.5,0.0,-0.71451,0.00013,28.39557]
[1778668503058,31.96,80927.5,0.0,-0.71451,0.00013,28.39557]
[1778668507480,31.96,80926.925,0.0,-0.71459,0.00013,28.39174]
[1778668507557,31.96,80926.925,0.0,-0.71459,0.00013,28.39174]
[1778668511865,31.96,80929.1083,0.0,-0.71432,0.00013,28.40546]
[1778668512058,31.96,80929.1083,0.0,-0.71432,0.00013,28.40541]
[1778668512126,31.96,80929.1083,0.0,-0.71432,0.00013,28.40541]
[1778668512308,31.96,80929.1083,0.0,-0.71432,0.00013,28.40541]
[1778668512954,31.96,80929.1083,0.0,-0.71432,0.00013,28.40534]
[1778668517989,31.96,80931.4017,0.0,-0.71403,0.00013,28.4196]
[1778668518996,31.96,80936.91,0.0,-0.71333,0.00013,28.4545]
[1778668519081,31.96,80936.91,0.0,-0.71333,0.00013,28.4545]
[1778668519307,31.96,80936.91,0.0,-0.71333,0.00013,28.4545]
[1778668521011,31.95,80942.5033,0.0,-0.71263,0.00013,28.4897]
[1778668523025,31.95,80949.0067,0.0,-0.7118,0.00013,28.53054]
[1778668523525,31.95,80949.0067,0.0,-0.7118,0.00013,28.53054]
[1778668523559,31.95,80949.0067,0.0,-0.7118,0.00013,28.53054]
[1778668523888,31.95,80949.0067,0.0,-0.7118,0.00013,28.53054]
[1778668524058,31.95,80949.0067,0.0,-0.7118,0.00013,28.53054]
[1778668524067,31.95,80942.525,0.0,-0.71263,0.00013,28.48939]
[1778668525959,31.95,80942.525,0.0,-0.71264,0.00013,28.48926]
[1778668526059,31.95,80942.525,0.0,-0.71264,0.00013,28.48926]
[1778668531074,31.95,80939.1717,0.0,-0.7131,0.00013,28.46393]
[1778668535351,31.95,80939.7617,0.0,-0.71303,0.00013,28.46724]
[1778668535558,31.95,80939.7617,0.0,-0.71303,0.00013,28.46724]
[1778668536489,31.95,80940.0817,0.0,-0.71299,0.00013,28.46915]
[1778668536567,31.95,80940.0817,0.0,-0.71299,0.00013,28.46915]
[1778668537080,31.95,80940.0417,0.0,-0.713,0.00013,28.46879]
[1778668538746,31.95,80940.37,0.0,-0.71296,0.00013,28.47076]
[1778668538811,31.95,80940.37,0.0,-0.71296,0.00013,28.47076]
[1778668544087,31.95,80937.2633,0.0,-0.71337,0.00013,28.45041]
[1778668545617,31.95,80937.34,0.0,-0.71336,0.00013,28.45081]
[1778668545807,31.95,80937.34,0.0,-0.71336,0.00013,28.45081]
[1778668546020,31.95,80937.34,0.0,-0.71336,0.00013,28.45081]
[1778668546057,31.95,80937.34,0.0,-0.71336,0.00013,28.45081]
[1778668546089,31.95,80935.065,0.0,-0.71365,0.00013,28.43627]
[1778668547539,31.95,80932.2367,0.0,-0.71402,0.00013,28.4182]
[1778668547559,31.95,80932.2367,0.0,-0.71402,0.00013,28.4182]
[1778668551094,31.94,80925.485,0.0,-0.71488,0.00013,28.37495]
[1778668551138,31.94,80925.485,0.0,-0.71488,0.00013,28.37495]
[1778668551308,31.94,80925.485,0.0,-0.71488,0.00013,28.37495]
[1778668551344,31.94,80925.485,0.0,-0.71488,0.00013,28.37495]
[1778668551557,31.94,80925.485,0.0,-0.71488,0.00013,28.37495]
[1778668552095,31.94,80925.8617,0.0,-0.71483,0.00013,28.37732]
[1778668557101,31.94,80926.2367,0.0,-0.71479,0.00013,28.37961]
[1778668557310,31.94,80925.84,0.0,-0.71484,0.00013,28.37705]
[1778668563107,31.94,80922.0433,0.0,-0.71532,0.00013,28.35266]
[1778668564395,31.94,80920.985,0.0,-0.71546,0.00013,28.3459]
[1778668564559,31.94,80920.985,0.0,-0.71546,0.00013,28.3459]
[1778668565162,31.94,80920.9717,0.0,-0.71546,0.00013,28.34582]
[1778668565307,31.94,80920.9717,0.0,-0.71546,0.00013,28.34582]
[1778668567111,31.94,80920.8433,0.0,-0.71548,0.00013,28.345]
[1778668569543,31.94,80917.4567,0.0,-0.7159,0.00013,28.32336]
[1778668569561,31.94,80917.4567,0.0,-0.7159,0.00013,28.32336]
[1778668575119,31.94,80912.0967,0.0,-0.71658,0.00013,28.28928]
[1778668578896,31.95,80910.0467,0.0,-0.71683,0.00013,28.2763]
[1778668579057,31.95,80910.0467,0.0,-0.71683,0.00013,28.2763]
[1778668579854,31.95,80910.505,0.0,-0.71678,0.00013,28.27931]
[1778668580056,31.95,80910.505,0.0,-0.71678,0.00013,28.27931]
[1778668580124,31.95,80911.4067,0.0,-0.71666,0.00013,28.28516]
[1778668581758,31.95,80909.9967,0.0,-0.71684,0.00013,28.27618]
[1778668581809,31.95,80909.9967,0.0,-0.71684,0.00013,28.27618]
[1778668587131,31.95,80915.0317,0.0,-0.71619,0.00013,28.30887]
[1778668588132,31.95,80920.78,0.0,-0.71546,0.00013,28.34569]
[1778668588240,31.95,80920.78,0.0,-0.71546,0.00013,28.34569]
[1778668588307,31.95,80920.78,0.0,-0.71546,0.00013,28.34569]
[1778668588474,31.95,80920.78,0.0,-0.71546,0.00013,28.34569]
[1778668588563,31.95,80920.78,0.0,-0.71546,0.00013,28.34569]
[1778668589133,31.95,80921.37,0.0,-0.71539,0.00013,28.34946]
[1778668594138,31.95,80910.9983,0.0,-0.71672,0.00013,28.27967]
[1778668594762,31.95,80910.9983,0.0,-0.71672,0.00013,28.27967]
[1778668594806,31.95,80910.9983,0.0,-0.71672,0.00013,28.27967]
[1778668600144,31.95,80911.29,0.0,-0.71667,0.00013,28.28192]
[1778668601335,31.95,80910.9483,0.0,-0.71672,0.00013,28.27979]
[1778668601382,31.95,80910.9483,0.0,-0.71672,0.00013,28.27979]
[1778668601558,31.95,80910.9483,0.0,-0.71672,0.00013,28.27979]
[1778668602146,31.95,80911.8467,0.0,-0.7166,0.00013,28.28562]
[1778668605906,31.95,80916.8233,0.0,-0.71597,0.00013,28.31765]
[1778668606057,31.95,80916.8233,0.0,-0.71597,0.00013,28.31765]
[1778668606085,31.95,80916.8233,0.0,-0.71597,0.00013,28.31765]
[1778668606112,31.95,80916.8233,0.0,-0.71597,0.00013,28.31764]
[1778668606267,31.95,80916.8233,0.0,-0.71597,0.00013,28.31764]
[1778668606307,31.95,80916.8233,0.0,-0.71597,0.00013,28.31764]
[1778668607152,31.95,80922.3633,0.0,-0.71526,0.00013,28.35309]
[1778668612157,31.95,80924.455,0.0,-0.715,0.00013,28.36638]
[1778668612174,31.95,80924.455,0.0,-0.715,0.00013,28.36638]
[1778668612307,31.95,80924.455,0.0,-0.715,0.00013,28.36638]
[1778668612789,31.95,80924.455,0.0,-0.715,0.00013,28.36638]
[1778668612808,31.95,80924.455,0.0,-0.715,0.00013,28.36638]
[1778668613158,31.95,80924.8767,0.0,-0.71495,0.00013,28.36905]
[1778668615948,31.95,80927.0767,0.0,-0.71467,0.00013,28.38303]
[1778668616062,31.95,80927.0767,0.0,-0.71467,0.00013,28.38303]
[1778668621166,31.95,80924.7133,0.0,-0.71497,0.00013,28.36779]
[1778668622486,31.95,80923.6333,0.0,-0.71511,0.00013,28.36087]
[1778668622567,31.95,80923.6333,0.0,-0.71511,0.00013,28.36087]
[1778668622811,31.95,80923.6333,0.0,-0.71511,0.00013,28.36087]
[1778668623167,31.95,80922.73,0.0,-0.71522,0.00013,28.35509]
[1778668629173,31.95,80919.4,0.0,-0.71565,0.00013,28.33385]
[1778668631492,31.95,80918.6767,0.0,-0.71574,0.00013,28.32925]
[1778668631560,31.95,80918.6767,0.0,-0.71574,0.00013,28.32925]
[1778668637181,31.95,80916.9633,0.0,-0.71595,0.00013,28.31842]
[1778668641321,31.95,80915.7317,0.0,-0.71611,0.00013,28.31064]
[1778668641384,31.95,80915.7317,0.0,-0.71611,0.00013,28.31064]
[1778668641562,31.95,80915.7317,0.0,-0.71611,0.00013,28.31064]
[1778668642186,31.95,80914.84,0.0,-0.71622,0.00013,28.30496]
[1778668647191,31.95,80914.5417,0.0,-0.71625,0.00013,28.30325]
[1778668648509,31.95,80916.96,0.0,-0.71594,0.00013,28.31877]
[1778668648560,31.95,80916.96,0.0,-0.71594,0.00013,28.31877]
[1778668648692,31.95,80916.96,0.0,-0.71594,0.00013,28.31877]
[1778668648810,31.95,80916.96,0.0,-0.71594,0.00013,28.31877]
[1778668649193,31.95,80917.7867,0.0,-0.71584,0.00013,28.32409]
[1778668654198,31.95,80917.8517,0.0,-0.71585,0.00013,28.32121]
[1778668655446,31.95,80917.86,0.0,-0.71584,0.00013,28.32128]
[1778668655557,31.95,80917.86,0.0,-0.71584,0.00013,28.32128]
[1778668661619,31.95,80915.1533,0.0,-0.71618,0.00013,28.30412]
[1778668661739,31.95,80915.1533,0.0,-0.71618,0.00013,28.30412]
[1778668661809,31.95,80915.1533,0.0,-0.71618,0.00013,28.30412]
[1778668662002,31.95,80915.1533,0.0,-0.71618,0.00013,28.30416]
[1778668667212,31.95,80914.75,0.0,-0.71623,0.00013,28.30176]
[1778668673217,31.95,80915.0767,0.0,-0.71619,0.00013,28.30408]
[1778668675232,31.95,80915.0767,0.0,-0.71618,0.00013,28.30416]
[1778668675308,31.95,80915.0767,0.0,-0.71618,0.00013,28.30416]
[1778668675470,31.95,80915.0767,0.0,-0.71618,0.00013,28.30416]
[1778668675558,31.95,80915.0767,0.0,-0.71618,0.00013,28.30416]
[1778668676103,31.95,80915.0767,0.0,-0.71618,0.00013,28.30419]
[1778668680472,31.95,80914.7467,0.0,-0.71622,0.00013,28.30223]
[1778668680559,31.95,80914.7467,0.0,-0.71622,0.00013,28.30223]
[1778668682144,31.95,80920.1167,0.0,-0.71554,0.00013,28.33661]
[1778668687179,31.95,80921.9483,0.0,-0.71531,0.00013,28.34829]
[1778668688625,31.95,80921.845,0.0,-0.71532,0.00013,28.34763]
[1778668688808,31.95,80921.845,0.0,-0.71532,0.00013,28.34763]
[1778668688908,31.95,80921.845,0.0,-0.71532,0.00013,28.34763]
[1778668689063,31.95,80921.845,0.0,-0.71532,0.00013,28.34763]
[1778668689193,31.95,80921.845,0.0,-0.71532,0.00013,28.34762]
[1778668694228,31.95,80924.9133,0.0,-0.71493,0.00013,28.36714]
[1778668695097,31.95,80924.9133,0.0,-0.71493,0.00013,28.36714]
[1778668695308,31.95,80924.9133,0.0,-0.71493,0.00013,28.36712]
[1778668698307,31.95,80925.965,0.0,-0.7148,0.00013,28.37375]
[1778668699249,31.95,80926.29,0.0,-0.71476,0.00013,28.3758]
[1778668701083,31.95,80926.595,0.0,-0.71472,0.00013,28.37771]
[1778668701125,31.95,80926.595,0.0,-0.71472,0.00013,28.37768]
[1778668701309,31.95,80926.595,0.0,-0.71472,0.00013,28.37768]
[1778668701605,31.95,80926.595,0.0,-0.71472,0.00013,28.37768]
[1778668701807,31.95,80926.595,0.0,-0.71472,0.00013,28.37768]
[1778668707032,31.95,80928.1483,0.0,-0.71453,0.00013,28.38741]
[1778668707057,31.95,80928.1483,0.0,-0.71453,0.00013,28.38741]
[1778668707403,31.95,80928.1483,0.0,-0.71453,0.00013,28.38737]
[1778668707560,31.95,80928.1483,0.0,-0.71453,0.00013,28.38737]
[1778668708260,31.95,80920.8267,0.0,-0.71546,0.00013,28.34061]
[1778668713265,31.95,80915.9933,0.0,-0.71609,0.00013,28.30642]
[1778668713680,31.95,80915.9933,0.0,-0.71609,0.00013,28.30642]
[1778668713807,31.95,80915.9933,0.0,-0.71609,0.00013,28.30642]
[1778668718736,31.95,80913.0817,0.0,-0.71645,0.00013,28.28798]
[1778668718808,31.95,80913.0817,0.0,-0.71645,0.00013,28.28798]
[1778668719271,31.95,80911.7267,0.0,-0.71663,0.00013,28.27934]
[1778668719696,31.95,80911.7267,0.0,-0.71663,0.00013,28.27934]
[1778668719807,31.95,80911.7267,0.0,-0.71663,0.00013,28.27934]
[1778668725276,31.95,80914.2917,0.0,-0.71629,0.00013,28.29608]
[1778668728870,31.95,80914.3967,0.0,-0.71628,0.00013,28.29688]
[1778668728950,31.95,80914.3967,0.0,-0.71628,0.00013,28.29688]
[1778668729062,31.95,80914.3967,0.0,-0.71628,0.00013,28.29688]
[1778668729151,31.95,80914.3967,0.0,-0.71628,0.00013,28.29692]
[1778668734285,31.96,80913.5833,0.0,-0.71638,0.00013,28.29194]
[1778668739290,31.96,80913.595,0.0,-0.71637,0.00013,28.29224]
[1778668743924,31.96,80913.5233,0.0,-0.71637,0.00013,28.29196]
[1778668744057,31.96,80913.5233,0.0,-0.71637,0.00013,28.29196]
[1778668744158,31.96,80913.5233,0.0,-0.71637,0.00013,28.29201]
[1778668744556,31.96,80913.5233,0.0,-0.71637,0.00013,28.29201]
[1778668744812,31.96,80913.5233,0.0,-0.71637,0.00013,28.29201]
[1778668745296,31.96,80913.28,0.0,-0.7164,0.00013,28.2905]
[1778668751302,31.96,80914.6883,0.0,-0.71622,0.00013,28.29981]
[1778668753595,31.96,80915.1117,0.0,-0.71616,0.00013,28.30259]
[1778668753807,31.96,80915.1117,0.0,-0.71616,0.00013,28.30259]
[1778668754305,31.96,80915.4883,0.0,-0.71612,0.00013,28.30503]
[1778668759310,31.96,80914.1383,0.0,-0.71628,0.00013,28.29657]
[1778668760539,31.96,80914.095,0.0,-0.71629,0.00013,28.29633]
[1778668760563,31.96,80914.095,0.0,-0.71629,0.00013,28.29633]
[1778668761312,31.96,80913.5933,0.0,-0.71635,0.00013,28.29316]
[1778668768609,31.96,80912.965,0.0,-0.71643,0.00013,28.28931]
[1778668768808,31.96,80912.965,0.0,-0.71643,0.00013,28.28931]
[1778668769320,31.96,80913.275,0.0,-0.71638,0.00013,28.29148]
[1778668774324,31.96,80911.8967,0.0,-0.71657,0.00013,28.27949]
[1778668780329,31.96,80911.055,0.0,-0.71667,0.00013,28.27446]
[1778668783613,31.96,80911.6867,0.0,-0.71659,0.00013,28.27868]
[1778668783807,31.96,80911.6867,0.0,-0.71659,0.00013,28.27868]
[1778668784206,31.96,80911.6867,0.0,-0.71659,0.00013,28.27868]
[1778668784314,31.96,80911.6867,0.0,-0.71659,0.00013,28.27868]
[1778668784333,31.96,80911.855,0.0,-0.71656,0.00013,28.27981]
[1778668789338,31.96,80910.1083,0.0,-0.71678,0.00013,28.2689]
[1778668794343,31.97,80910.4933,0.0,-0.71672,0.00013,28.27168]
[1778668799348,31.97,80910.8683,0.0,-0.71667,0.00013,28.27438]
[1778668802325,31.97,80910.9767,0.0,-0.71665,0.00013,28.27519]
[1778668802351,31.97,80910.9867,0.0,-0.71665,0.00013,28.27531]
[1778668804353,31.97,80903.5533,0.0,-0.71759,0.00013,28.22769]
[1778668809358,31.97,80902.8167,0.0,-0.71767,0.00013,28.22353]
[1778668812827,31.97,80903.08,0.0,-0.71763,0.00013,28.22553]
[1778668813061,31.97,80903.08,0.0,-0.71763,0.00013,28.22553]
[1778668813158,31.97,80903.08,0.0,-0.71763,0.00013,28.22563]
[1778668813479,31.97,80903.08,0.0,-0.71763,0.00013,28.22563]
[1778668813561,31.97,80903.08,0.0,-0.71763,0.00013,28.22563]
[1778668816867,31.97,80904.6217,0.0,-0.71743,0.00013,28.23582]
[1778668817057,31.97,80904.6217,0.0,-0.71743,0.00013,28.23582]
[1778668823372,31.97,80905.905,0.0,-0.71725,0.00013,28.24469]
[1778668823738,31.97,80905.905,0.0,-0.71725,0.00013,28.24469]
[1778668823812,31.97,80905.905,0.0,-0.71725,0.00013,28.24469]
[1778668824253,31.97,80905.905,0.0,-0.71725,0.00013,28.24469]
[1778668824311,31.97,80905.905,0.0,-0.71725,0.00013,28.24469]
[1778668824346,31.97,80905.905,0.0,-0.71725,0.00013,28.24476]
[1778668830178,31.97,80908.3983,0.0,-0.71693,0.00013,28.26112]
[1778668833370,31.98,80908.6467,0.0,-0.71691,0.00013,28.25951]
[1778668833382,31.98,80908.4083,0.0,-0.71694,0.00013,28.25805]
[1778668833564,31.98,80908.4083,0.0,-0.71694,0.00013,28.25805]
[1778668834342,31.98,80908.4083,0.0,-0.71694,0.00013,28.25805]
[1778668834383,31.98,80908.99,0.0,-0.71687,0.00013,28.26185]
[1778668834559,31.98,80908.99,0.0,-0.71687,0.00013,28.26185]
[1778668838450,31.98,80909.285,0.0,-0.71682,0.00013,28.26399]
[1778668838557,31.98,80909.285,0.0,-0.71682,0.00013,28.26399]
[1778668840881,31.98,80909.285,0.0,-0.71682,0.00013,28.26412]
[1778668841060,31.98,80909.285,0.0,-0.71682,0.00013,28.26412]
[1778668841390,31.98,80908.6117,0.0,-0.7169,0.00013,28.25986]
[1778668841802,31.98,80908.6117,0.0,-0.7169,0.00013,28.25986]
[1778668841807,31.98,80908.6117,0.0,-0.7169,0.00013,28.25986]
[1778668847297,31.98,80911.8533,0.0,-0.71649,0.00013,28.28096]
[1778668852401,31.98,80912.1283,0.0,-0.71645,0.00013,28.28297]
[1778668858407,31.98,80912.2083,0.0,-0.71643,0.00013,28.28374]
[1778668861553,31.98,80912.29,0.0,-0.71642,0.00013,28.28439]
[1778668861810,31.98,80912.29,0.0,-0.71642,0.00013,28.28439]
[1778668862485,31.98,80912.29,0.0,-0.71642,0.00013,28.28439]
[1778668862563,31.98,80912.29,0.0,-0.71642,0.00013,28.28439]
[1778668863412,31.98,80912.2933,0.0,-0.71642,0.00013,28.2845]
[1778668868417,31.98,80912.1883,0.0,-0.71643,0.00013,28.28403]
[1778668870089,31.98,80912.1917,0.0,-0.71642,0.00013,28.2841]
[1778668870310,31.98,80912.1917,0.0,-0.71642,0.00013,28.2841]
[1778668870407,31.98,80912.1917,0.0,-0.71642,0.00013,28.28414]
[1778668870559,31.98,80912.1917,0.0,-0.71642,0.00013,28.28414]
[1778668878427,31.98,80911.435,0.0,-0.71651,0.00013,28.27964]
[1778668885436,31.98,80911.37,0.0,-0.71651,0.00013,28.27954]
[1778668885831,31.98,80911.37,0.0,-0.71651,0.00013,28.27954]
[1778668886061,31.98,80911.37,0.0,-0.71651,0.00013,28.27954]
[1778668886437,31.98,80911.32,0.0,-0.71652,0.00013,28.27926]
[1778668886774,31.98,80911.32,0.0,-0.71652,0.00013,28.27926]
[1778668886809,31.98,80911.32,0.0,-0.71652,0.00013,28.27926]
[1778668892443,31.98,80911.3283,0.0,-0.71653,0.00013,28.27618]
[1778668896620,31.99,80911.25,0.0,-0.71654,0.00013,28.27587]
[1778668896810,31.99,80911.25,0.0,-0.71654,0.00013,28.27587]
[1778668897448,31.99,80909.1383,0.0,-0.7168,0.00013,28.26238]
[1778668897730,31.99,80909.1383,0.0,-0.7168,0.00013,28.26238]
[1778668897808,31.99,80909.1383,0.0,-0.7168,0.00013,28.26238]
[1778668901265,31.99,80909.475,0.0,-0.71676,0.00013,28.26466]
[1778668901308,31.99,80909.475,0.0,-0.71676,0.00013,28.26466]
[1778668902844,31.99,80909.3067,0.0,-0.71678,0.00013,28.26375]
[1778668903064,31.99,80909.3067,0.0,-0.71678,0.00013,28.26375]
[1778668903454,31.99,80910.0683,0.0,-0.71668,0.00013,28.26869]
[1778668905821,31.99,80912.3083,0.0,-0.71639,0.00013,28.28314]
[1778668906057,31.99,80912.3083,0.0,-0.71639,0.00013,28.28314]
[1778668911462,31.99,80912.565,0.0,-0.71635,0.00013,28.28501]
[1778668912619,31.99,80912.585,0.0,-0.71635,0.00013,28.28518]
[1778668912808,31.99,80912.585,0.0,-0.71635,0.00013,28.28518]
[1778668917981,31.99,80912.3383,0.0,-0.71638,0.00013,28.28375]
[1778668918056,31.99,80912.3383,0.0,-0.71638,0.00013,28.28375]
[1778668918469,31.99,80912.68,0.0,-0.71633,0.00013,28.28601]
[1778668919222,31.99,80912.68,0.0,-0.71633,0.00013,28.28601]
[1778668919308,31.99,80912.68,0.0,-0.71633,0.00013,28.28601]
[1778668925476,31.99,80916.0683,0.0,-0.7159,0.00013,28.30781]
[1778668926596,31.99,80916.0933,0.0,-0.7159,0.00013,28.30798]
[1778668926807,31.99,80916.0933,0.0,-0.7159,0.00013,28.30798]
[1778668927478,31.99,80916.6983,0.0,-0.71582,0.00013,28.31186]
[1778668927931,31.99,80916.6983,0.0,-0.71582,0.00013,28.31186]
[1778668928059,31.99,80916.6983,0.0,-0.71582,0.00013,28.31186]
[1778668929255,31.99,80915.7317,0.0,-0.71594,0.00013,28.3057]
[1778668929306,31.99,80915.7317,0.0,-0.71594,0.00013,28.3057]
[1778668933260,31.99,80915.6117,0.0,-0.71596,0.00013,28.30501]
[1778668934325,31.99,80915.6117,0.0,-0.71596,0.00013,28.30503]
[1778668934557,31.99,80915.6117,0.0,-0.71596,0.00013,28.30505]
[1778668937905,31.99,80914.84,0.0,-0.71605,0.00013,28.30018]
[1778668938056,31.99,80914.84,0.0,-0.71605,0.00013,28.30018]
[1778668941166,31.99,80914.6683,0.0,-0.71607,0.00013,28.29915]
[1778668941310,31.99,80914.6683,0.0,-0.71607,0.00013,28.29915]
[1778668945359,31.99,80917.1317,0.0,-0.71576,0.00013,28.31494]
[1778668945561,31.99,80917.1317,0.0,-0.71576,0.00013,28.31496]
[1778668950619,31.99,80919.5867,0.0,-0.71545,0.00013,28.33066]
[1778668950810,31.99,80919.5867,0.0,-0.71545,0.00013,28.33066]
[1778668955588,31.99,80923.21,0.0,-0.71501,0.00013,28.35033]
[1778668955808,31.99,80923.21,0.0,-0.71501,0.00013,28.35033]
[1778668961515,31.99,80925.3117,0.0,-0.71474,0.00013,28.36354]
[1778668966520,31.99,80925.325,0.0,-0.71475,0.00013,28.36343]
[1778668970783,31.99,80926.79,0.0,-0.71456,0.00013,28.37263]
[1778668970809,31.99,80926.79,0.0,-0.71456,0.00013,28.37263]
[1778668973369,31.99,80924.1933,0.0,-0.7149,0.00013,28.35596]
[1778668973557,31.99,80924.1933,0.0,-0.7149,0.00013,28.35595]
[1778668979294,31.99,80919.4683,0.0,-0.7155,0.00013,28.32575]
[1778668979310,31.99,80919.4683,0.0,-0.7155,0.00013,28.32575]
[1778668980533,31.99,80909.7883,0.0,-0.71672,0.00013,28.26389]
[1778668982844,31.99,80908.2117,0.0,-0.71692,0.00013,28.25391]
[1778668983060,31.99,80908.2117,0.0,-0.71692,0.00013,28.25391]
[1778668985378,31.99,80907.315,0.0,-0.71703,0.00013,28.24829]
[1778668985558,31.99,80907.315,0.0,-0.71703,0.00013,28.24836]
[1778668990536,31.99,80908.36,0.0,-0.71689,0.00013,28.25532]
[1778668990562,31.99,80906.25,0.0,-0.71716,0.00013,28.24185]
[1778668992812,31.99,80904.91,0.0,-0.71732,0.00013,28.23341]
[1778668999359,31.99,80903.5883,0.0,-0.71748,0.00013,28.22554]
[1778669004556,31.99,80902.9267,0.0,-0.71755,0.00013,28.22175]
[1778669004706,31.99,80902.9267,0.0,-0.71755,0.00013,28.22175]
[1778669004779,31.99,80902.9267,0.0,-0.71755,0.00013,28.22175]
[1778669007260,31.99,80902.93,0.0,-0.71755,0.00013,28.22195]
[1778669007440,31.99,80902.93,0.0,-0.71755,0.00013,28.22195]
[1778669007465,31.99,80902.93,0.0,-0.71755,0.00013,28.22204]
[1778669007667,31.99,80902.93,0.0,-0.71755,0.00013,28.22204]
[1778669007882,31.99,80902.93,0.0,-0.71755,0.00013,28.22204]
[1778669008422,32.0,80902.93,0.0,-0.71754,0.00013,28.22212]
[1778669013457,32.0,80903.125,0.0,-0.71753,0.00013,28.22044]
[1778669018493,32.0,80901.8433,0.0,-0.71768,0.00013,28.2127]
[1778669023527,32.0,80892.155,0.0,-0.71889,0.00013,28.15098]
[1778669025541,32.0,80885.6483,0.0,-0.7197,0.00013,28.10932]
[1778669028997,32.0,80885.3617,0.0,-0.71973,0.00013,28.10807]
[1778669031583,32.0,80871.465,0.0,-0.72148,0.00013,28.01765]
[1778669032584,32.0,80852.2,0.0,-0.7239,0.00013,27.89177]
[1778669033585,32.0,80845.0183,0.0,-0.7248,0.00013,27.84462]
[1778669037594,32.0,80820.2217,0.0,-0.72789,0.00012,27.68109]
[1778669042602,32.01,80830.06,0.0,-0.72665,0.00012,27.74683]
[1778669047607,32.01,80837.0167,0.0,-0.72578,0.00012,27.79306]
[1778669050546,32.01,80838.8283,0.0,-0.72555,0.00012,27.80505]
[1778669053612,32.01,80848.6333,0.0,-0.72432,0.00013,27.86952]
[1778669058617,32.01,80848.57,0.0,-0.72433,0.00013,27.86892]
[1778669061841,32.01,80843.735,0.0,-0.72494,0.00012,27.83713]
[1778669062621,32.01,80843.7267,0.0,-0.72494,0.00012,27.83707]
[1778669067626,32.01,80849.11,0.0,-0.72427,0.00013,27.87229]
[1778669072632,32.01,80843.9333,0.0,-0.72494,0.00013,27.83478]
[1778669077638,32.01,80843.805,0.0,-0.72495,0.00013,27.83392]
[1778669082642,32.0,80847.7567,0.0,-0.72446,0.00013,27.85979]
[1778669087647,32.0,80848.275,0.0,-0.7244,0.00013,27.86304]
[1778669092652,32.0,80848.0117,0.0,-0.72444,0.00013,27.86117]
[1778669097657,32.0,80849.2267,0.0,-0.72429,0.00013,27.86897]
[1778669102662,32.0,80853.635,0.0,-0.72374,0.00013,27.89765]
[1778669107667,32.0,80853.63,0.0,-0.72375,0.00013,27.8973]
[1778669112672,32.0,80853.4133,0.0,-0.72378,0.00013,27.89557]
[1778669115677,32.0,80836.5883,0.0,-0.72589,0.00012,27.78489]
[1778669119682,32.0,80821.0167,0.0,-0.72782,0.00012,27.68225]
[1778669124687,32.0,80817.945,0.0,-0.72819,0.00012,27.66268]
[1778669126677,32.0,80817.2183,0.0,-0.72827,0.00012,27.65802]
[1778669131694,32.01,80821.5517,0.0,-0.72773,0.00012,27.68426]
[1778669136699,32.01,80824.3533,0.0,-0.72737,0.00012,27.70342]
[1778669141704,32.01,80819.7183,0.0,-0.72794,0.00012,27.67342]
[1778669146709,32.01,80821.2533,0.0,-0.72773,0.00012,27.6843]
[1778669151714,32.02,80821.6667,0.0,-0.72767,0.00012,27.6877]
[1778669156719,32.02,80816.7417,0.0,-0.72826,0.00012,27.65582]
[1778669161724,32.02,80817.3383,0.0,-0.72817,0.00012,27.6606]
[1778669167565,32.02,80819.5233,0.0,-0.72789,0.00012,27.67594]
[1778669169579,32.02,80828.24,0.0,-0.7268,0.00012,27.7338]
[1778669174614,32.02,80839.43,0.0,-0.72539,0.00012,27.80803]
[1778669176739,32.02,80846.215,0.0,-0.72454,0.00013,27.85271]
[1778669180370,32.02,80845.1517,0.0,-0.72467,0.00012,27.84586]
[1778669185692,32.03,80850.0283,0.0,-0.72406,0.00013,27.87798]
[1778669186315,32.03,80850.0283,0.0,-0.72406,0.00013,27.87798]
[1778669189720,32.03,80856.975,0.0,-0.72319,0.00013,27.92341]
[1778669194755,32.02,80860.8417,0.0,-0.72273,0.00013,27.94505]
[1778669195141,32.02,80860.8417,0.0,-0.72273,0.00013,27.94505]
[1778669195307,32.02,80860.8417,0.0,-0.72273,0.00013,27.94505]
[1778669196308,32.02,80859.2183,0.0,-0.72293,0.00013,27.93441]
[1778669196759,32.02,80860.585,0.0,-0.72276,0.00013,27.94329]
[1778669196956,32.02,80860.585,0.0,-0.72276,0.00013,27.94329]
[1778669198954,32.02,80861.0917,0.0,-0.7227,0.00013,27.9465]
[1778669199057,32.02,80861.0917,0.0,-0.7227,0.00013,27.9465]
[1778669203764,32.02,80855.2967,0.0,-0.72344,0.00013,27.90826]
[1778669204308,32.02,80855.2967,0.0,-0.72344,0.00013,27.90826]
[1778669204561,32.02,80855.2967,0.0,-0.72344,0.00013,27.90826]
[1778669205766,32.02,80860.825,0.0,-0.72275,0.00013,27.94418]
[1778669205959,32.02,80860.825,0.0,-0.72275,0.00013,27.94418]
[1778669206063,32.02,80860.825,0.0,-0.72275,0.00013,27.94418]
[1778669206880,32.02,80864.5267,0.0,-0.72229,0.00013,27.96819]
[1778669207057,32.02,80864.5267,0.0,-0.72229,0.00013,27.96819]
[1778669207769,32.02,80863.6817,0.0,-0.7224,0.00013,27.96254]
[1778669209395,32.02,80864.495,0.0,-0.7223,0.00013,27.96771]
[1778669209562,32.02,80864.495,0.0,-0.7223,0.00013,27.96771]
[1778669213775,32.02,80856.8967,0.0,-0.72326,0.00013,27.9174]
[1778669214579,32.02,80856.8967,0.0,-0.72326,0.00013,27.9174]
[1778669214808,32.02,80856.8967,0.0,-0.72326,0.00013,27.91731]
[1778669215759,32.02,80856.8967,0.0,-0.72326,0.00013,27.91731]
[1778669215777,32.02,80857.6233,0.0,-0.72318,0.00013,27.92196]
[1778669215809,32.02,80857.6233,0.0,-0.72318,0.00013,27.92196]
[1778669220618,32.02,80857.8817,0.0,-0.72315,0.00013,27.92336]
[1778669220808,32.02,80857.8817,0.0,-0.72315,0.00013,27.92317]
[1778669223818,32.02,80858.9667,0.0,-0.72302,0.00013,27.92998]
[1778669224057,32.02,80858.9667,0.0,-0.72302,0.00013,27.92998]
[1778669229791,32.01,80858.71,0.0,-0.72307,0.00013,27.9277]
[1778669234796,32.01,80859.1583,0.0,-0.72302,0.00013,27.93013]
[1778669236279,32.01,80859.9983,0.0,-0.72292,0.00013,27.93551]
[1778669236311,32.01,80859.9983,0.0,-0.72292,0.00013,27.93551]
[1778669237247,32.01,80860.47,0.0,-0.72286,0.00013,27.93849]
[1778669237307,32.01,80860.47,0.0,-0.72286,0.00013,27.93849]
[1778669237799,32.01,80860.48,0.0,-0.72286,0.00013,27.93844]
[1778669242314,32.01,80865.285,0.0,-0.72226,0.00013,27.96966]
[1778669242559,32.01,80865.285,0.0,-0.72226,0.00013,27.96966]
[1778669247810,32.01,80866.1417,0.0,-0.72215,0.00013,27.97538]
[1778669252403,32.01,80869.0,0.0,-0.7218,0.00013,27.99094]
[1778669252562,32.01,80869.0,0.0,-0.7218,0.00013,27.99094]
[1778669253220,32.01,80869.0,0.0,-0.7218,0.00013,27.99125]
[1778669253308,32.01,80869.0,0.0,-0.7218,0.00013,27.99125]
[1778669253818,32.01,80868.9817,0.0,-0.72179,0.00013,27.99144]
[1778669255749,32.02,80869.2433,0.0,-0.72175,0.00013,27.99345]
[1778669255807,32.02,80869.2433,0.0,-0.72175,0.00013,27.99345]
[1778669259021,32.02,80872.9367,0.0,-0.72127,0.00013,28.0186]
[1778669259062,32.02,80872.9367,0.0,-0.72127,0.00013,28.0186]
[1778669264829,32.02,80873.0633,0.0,-0.72122,0.00013,28.02109]
[1778669269834,32.03,80872.8033,0.0,-0.72122,0.00013,28.02076]
[1778669274839,32.03,80872.5183,0.0,-0.72123,0.00013,28.02026]
[1778669274999,32.03,80872.5183,0.0,-0.72123,0.00013,28.02026]
[1778669275057,32.03,80872.5183,0.0,-0.72123,0.00013,28.02026]
[1778669276060,32.03,80873.1217,0.0,-0.72115,0.00013,28.02445]
[1778669276307,32.03,80873.1217,0.0,-0.72115,0.00013,28.02445]
[1778669277842,32.04,80873.2167,0.0,-0.72113,0.00013,28.0256]
[1778669282847,32.04,80873.6567,0.0,-0.72104,0.00013,28.02977]
[1778669283766,32.04,80873.6567,0.0,-0.72104,0.00013,28.02977]
[1778669283808,32.04,80873.6567,0.0,-0.72104,0.00013,28.02977]
[1778669287773,32.04,80874.0583,0.0,-0.72098,0.00013,28.03314]
[1778669287807,32.04,80874.0583,0.0,-0.72098,0.00013,28.03314]
[1778669292857,32.05,80873.8067,0.0,-0.72097,0.00013,28.03329]
[1778669296861,32.05,80866.25,0.0,-0.72192,0.00013,27.98434]
[1778669297862,32.05,80847.465,0.0,-0.72427,0.00013,27.86161]
[1778669300827,32.05,80844.26,0.0,-0.72467,0.00012,27.84053]
[1778669301057,32.05,80844.26,0.0,-0.72467,0.00012,27.84053]
[1778669302365,32.05,80845.455,0.0,-0.72453,0.00012,27.8483]
[1778669302558,32.05,80845.455,0.0,-0.72453,0.00012,27.8483]
[1778669302867,32.05,80845.37,0.0,-0.72454,0.00012,27.84771]
[1778669304869,32.05,80856.2783,0.0,-0.72318,0.00013,27.91897]
[1778669305958,32.05,80856.235,0.0,-0.72318,0.00013,27.91858]
[1778669306066,32.05,80856.235,0.0,-0.72318,0.00013,27.91858]
[1778669309941,32.05,80860.7083,0.0,-0.72263,0.00013,27.94733]
[1778669310058,32.05,80860.7083,0.0,-0.72263,0.00013,27.94733]
[1778669312335,32.04,80860.3367,0.0,-0.7227,0.00013,27.94123]
[1778669312559,32.04,80860.3367,0.0,-0.7227,0.00013,27.94123]
[1778669312877,32.04,80859.5533,0.0,-0.7228,0.00013,27.936]
[1778669315879,32.04,80858.655,0.0,-0.72292,0.00013,27.9299]
[1778669316060,32.04,80857.375,0.0,-0.72308,0.00013,27.92144]
[1778669321358,32.04,80854.99,0.0,-0.72339,0.00013,27.9054]
[1778669321557,32.04,80854.99,0.0,-0.72339,0.00013,27.9054]
[1778669325050,32.04,80856.06,0.0,-0.72326,0.00013,27.91203]
[1778669325058,32.04,80856.06,0.0,-0.72326,0.00013,27.91203]
[1778669325680,32.04,80856.06,0.0,-0.72327,0.00013,27.91194]
[1778669328076,32.04,80854.5517,0.0,-0.72346,0.00013,27.90191]
[1778669328309,32.04,80854.5517,0.0,-0.72346,0.00013,27.90191]
[1778669333736,32.04,80858.615,0.0,-0.72296,0.00013,27.92784]
[1778669338771,32.04,80858.8317,0.0,-0.72295,0.00013,27.9287]
[1778669343806,32.03,80859.0867,0.0,-0.72293,0.00013,27.92982]
[1778669346063,32.03,80857.245,0.0,-0.72316,0.00013,27.91759]
[1778669346306,32.03,80857.245,0.0,-0.72316,0.00013,27.91759]
[1778669346847,32.03,80857.245,0.0,-0.72316,0.00013,27.91759]
[1778669346909,32.03,80857.7433,0.0,-0.7231,0.00013,27.92075]
[1778669347061,32.03,80857.7433,0.0,-0.7231,0.00013,27.92075]
[1778669352869,32.03,80860.7283,0.0,-0.72274,0.00013,27.93958]
[1778669354410,32.03,80860.7283,0.0,-0.72274,0.00013,27.93947]
[1778669354557,32.03,80860.7283,0.0,-0.72274,0.00013,27.93947]
[1778669357904,32.03,80855.0817,0.0,-0.72346,0.00013,27.90223]
[1778669360267,32.03,80852.8983,0.0,-0.72373,0.00013,27.88781]
[1778669360307,32.03,80852.8983,0.0,-0.72373,0.00013,27.88781]
[1778669360923,32.03,80853.0517,0.0,-0.72371,0.00013,27.88874]
[1778669365128,32.03,80852.5033,0.0,-0.72379,0.00013,27.88488]
[1778669365310,32.03,80852.5033,0.0,-0.72379,0.00013,27.88488]
[1778669371934,32.03,80852.1867,0.0,-0.72386,0.00013,27.87893]
[1778669378941,32.03,80849.5733,0.0,-0.72419,0.00013,27.8614]
[1778669379903,32.03,80849.5733,0.0,-0.72419,0.00013,27.8614]
[1778669380058,32.03,80849.5733,0.0,-0.72419,0.00013,27.86136]
[1778669380830,32.03,80849.5733,0.0,-0.72419,0.00013,27.86136]
[1778669380931,32.03,80849.5733,0.0,-0.72419,0.00013,27.86133]
[1778669381059,32.03,80849.5733,0.0,-0.72419,0.00013,27.86133]
[1778669386948,32.02,80845.6817,0.0,-0.72468,0.00013,27.83565]
[1778669387933,32.02,80845.6817,0.0,-0.72468,0.00013,27.83565]
[1778669388058,32.02,80843.8617,0.0,-0.72491,0.00012,27.82369]
[1778669393955,32.03,80839.3783,0.0,-0.72547,0.00012,27.79431]
[1778669395865,32.03,80839.335,0.0,-0.72547,0.00012,27.79405]
[1778669395915,32.03,80839.335,0.0,-0.72547,0.00012,27.79407]
[1778669396059,32.03,80839.335,0.0,-0.72547,0.00012,27.79407]
[1778669400869,32.03,80835.55,0.0,-0.72594,0.00012,27.76929]
[1778669401064,32.03,80831.155,0.0,-0.72649,0.00012,27.74037]
[1778669406969,32.03,80830.9483,0.0,-0.72651,0.00012,27.73945]
[1778669411974,32.03,80827.2067,0.0,-0.72696,0.00012,27.71514]
[1778669412561,32.03,80827.2067,0.0,-0.72696,0.00012,27.71514]
[1778669412807,32.03,80827.2067,0.0,-0.72696,0.00012,27.71514]
[1778669413963,32.03,80827.2067,0.0,-0.72696,0.00012,27.71524]
[1778669413976,32.03,80827.2633,0.0,-0.72695,0.00012,27.71571]
[1778669414056,32.03,80827.2633,0.0,-0.72695,0.00012,27.71571]
[1778669419982,32.03,80825.0217,0.0,-0.72722,0.00012,27.70151]
[1778669420449,32.03,80825.0217,0.0,-0.72722,0.00012,27.70151]
[1778669420563,32.03,80825.0217,0.0,-0.72722,0.00012,27.70151]
[1778669422987,32.03,80816.4217,0.0,-0.72828,0.00012,27.64497]
[1778669424988,32.03,80806.4483,0.0,-0.72951,0.00012,27.5791]
[1778669425945,32.03,80806.4483,0.0,-0.72951,0.00012,27.5791]
[1778669426061,32.03,80804.6733,0.0,-0.72973,0.00012,27.56753]
[1778669427710,32.04,80803.5333,0.0,-0.72986,0.00012,27.56018]
[1778669427806,32.04,80803.5333,0.0,-0.72986,0.00012,27.56018]
[1778669427832,32.04,80803.5333,0.0,-0.72986,0.00012,27.56043]
[1778669430993,32.04,80814.46,0.0,-0.72849,0.00012,27.63375]
[1778669431800,32.04,80814.46,0.0,-0.72849,0.00012,27.63375]
[1778669431810,32.04,80814.46,0.0,-0.72849,0.00012,27.63375]
[1778669436999,32.04,80814.8017,0.0,-0.72845,0.00012,27.63363]
[1778669440095,32.04,80813.965,0.0,-0.72854,0.00012,27.62861]
[1778669440306,32.04,80813.965,0.0,-0.72854,0.00012,27.62861]
[1778669441003,32.04,80813.9483,0.0,-0.72854,0.00012,27.62868]
[1778669444506,32.04,80815.8717,0.0,-0.72829,0.00012,27.64194]
[1778669444565,32.04,80815.8717,0.0,-0.72829,0.00012,27.64194]
[1778669450013,32.05,80815.9867,0.0,-0.72826,0.00012,27.64366]
[1778669455018,32.05,80814.8233,0.0,-0.72838,0.00012,27.63675]
[1778669460023,32.05,80814.5683,0.0,-0.7284,0.00012,27.63589]
[1778669460282,32.05,80814.5683,0.0,-0.7284,0.00012,27.63589]
[1778669460309,32.05,80814.5683,0.0,-0.7284,0.00012,27.63589]
[1778669461592,32.05,80814.5683,0.0,-0.7284,0.00012,27.63589]
[1778669461805,32.05,80814.5683,0.0,-0.7284,0.00012,27.63589]
[1778669461907,32.05,80814.5683,0.0,-0.72839,0.00012,27.63622]
[1778669467030,32.06,80813.515,0.0,-0.72851,0.00012,27.63006]
[1778669472035,32.06,80811.3517,0.0,-0.72876,0.00012,27.61662]
[1778669474869,32.06,80811.2817,0.0,-0.72876,0.00012,27.61652]
[1778669475065,32.06,80813.085,0.0,-0.72853,0.00012,27.62865]
[1778669476039,32.06,80824.4267,0.0,-0.72712,0.00012,27.70383]
[1778669481045,32.06,80825.0717,0.0,-0.72703,0.00012,27.70855]
[1778669483050,32.06,80824.93,0.0,-0.72705,0.00012,27.7078]
[1778669483060,32.06,80824.93,0.0,-0.72705,0.00012,27.7078]
[1778669484137,32.06,80826.5767,0.0,-0.72684,0.00012,27.71875]
[1778669484307,32.06,80826.5767,0.0,-0.72684,0.00012,27.71875]
[1778669485049,32.06,80826.7,0.0,-0.72682,0.00012,27.71964]
[1778669487157,32.06,80824.47,0.0,-0.7271,0.00012,27.70509]
[1778669487309,32.06,80824.47,0.0,-0.7271,0.00012,27.70509]
[1778669493819,32.07,80820.3667,0.0,-0.72761,0.00012,27.67522]
[1778669496910,32.07,80819.5117,0.0,-0.72771,0.00012,27.66994]
[1778669497060,32.07,80819.5117,0.0,-0.72771,0.00012,27.66994]
[1778669499162,32.07,80817.765,0.0,-0.72792,0.00012,27.65879]
[1778669499306,32.07,80817.765,0.0,-0.72792,0.00012,27.65879]
[1778669499902,32.07,80817.765,0.0,-0.72792,0.00012,27.65894]
[1778669505070,32.07,80815.9167,0.0,-0.72813,0.00012,27.64745]
[1778669506824,32.07,80815.9167,0.0,-0.72813,0.00012,27.64759]
[1778669507061,32.07,80815.9167,0.0,-0.72813,0.00012,27.64759]
[1778669512199,32.07,80820.14,0.0,-0.72759,0.00012,27.67628]
[1778669512310,32.07,80820.14,0.0,-0.72759,0.00012,27.67628]
[1778669512993,32.07,80820.14,0.0,-0.72759,0.00012,27.67641]
[1778669517710,32.07,80818.2117,0.0,-0.72782,0.00012,27.66417]
[1778669517807,32.07,80818.2117,0.0,-0.72782,0.00012,27.66417]
[1778669518028,32.08,80818.2117,0.0,-0.72781,0.00012,27.66429]
[1778669520042,32.08,80819.2267,0.0,-0.72768,0.00012,27.67125]
[1778669522308,32.08,80818.585,0.0,-0.72776,0.00012,27.66726]
[1778669522557,32.08,80818.585,0.0,-0.72776,0.00012,27.66726]
[1778669522745,32.08,80818.585,0.0,-0.72776,0.00012,27.66726]
[1778669522807,32.08,80818.585,0.0,-0.72776,0.00012,27.66726]
[1778669523063,32.08,80818.585,0.0,-0.72775,0.00012,27.66739]
[1778669524070,32.08,80817.0683,0.0,-0.72794,0.00012,27.6575]
[1778669525077,32.08,80815.0667,0.0,-0.72819,0.00012,27.6444]
[1778669528609,32.08,80816.1117,0.0,-0.72805,0.00012,27.65174]
[1778669528807,32.08,80816.1117,0.0,-0.72805,0.00012,27.65174]
[1778669529095,32.08,80816.1867,0.0,-0.72804,0.00012,27.65238]
[1778669536103,32.08,80817.0583,0.0,-0.72791,0.00012,27.65909]
[1778669540215,32.08,80817.5867,0.0,-0.72783,0.00012,27.6631]
[1778669540306,32.08,80817.5867,0.0,-0.72783,0.00012,27.6631]
[1778669541108,32.08,80817.3933,0.0,-0.72785,0.00012,27.66194]
[1778669541576,32.08,80817.3933,0.0,-0.72785,0.00012,27.66194]
[1778669541808,32.08,80817.3933,0.0,-0.72785,0.00012,27.66194]
[1778669542109,32.08,80817.0067,0.0,-0.7279,0.00012,27.65951]
[1778669547114,32.09,80817.3283,0.0,-0.72785,0.00012,27.6623]
[1778669550309,32.09,80818.9467,0.0,-0.72764,0.00012,27.67336]
[1778669551118,32.09,80821.305,0.0,-0.72736,0.00012,27.68561]
[1778669551833,32.09,80821.305,0.0,-0.72736,0.00012,27.68561]
[1778669552058,32.09,80821.305,0.0,-0.72736,0.00012,27.68561]
[1778669552119,32.09,80828.585,0.0,-0.72646,0.00012,27.73369]
[1778669557124,32.09,80829.2483,0.0,-0.72637,0.00012,27.7383]
[1778669560127,32.09,80839.1517,0.0,-0.72513,0.00012,27.80349]
[1778669561189,32.09,80840.7717,0.0,-0.72493,0.00012,27.81409]
[1778669561307,32.09,80840.7717,0.0,-0.72493,0.00012,27.81409]
[1778669561441,32.09,80840.7717,0.0,-0.72493,0.00012,27.81409]
[1778669561559,32.09,80840.7717,0.0,-0.72493,0.00012,27.81409]
[1778669562129,32.09,80840.705,0.0,-0.72494,0.00012,27.81363]
[1778669567134,32.09,80842.3417,0.0,-0.72474,0.00012,27.82421]
[1778669572139,32.09,80846.6267,0.0,-0.72421,0.00012,27.85203]
[1778669575263,32.09,80847.65,0.0,-0.72409,0.00012,27.85853]
[1778669575307,32.09,80847.65,0.0,-0.72409,0.00012,27.85853]
[1778669576926,32.09,80847.1517,0.0,-0.72415,0.00012,27.85521]
[1778669577057,32.09,80847.1517,0.0,-0.72415,0.00012,27.85521]
[1778669578145,32.09,80837.2183,0.0,-0.72539,0.00012,27.79004]
[1778669578627,32.09,80837.2183,0.0,-0.72539,0.00012,27.79004]
[1778669578719,32.09,80837.2183,0.0,-0.72539,0.00012,27.79004]
[1778669578806,32.09,80837.2183,0.0,-0.72539,0.00012,27.79004]
[1778669579146,32.09,80836.055,0.0,-0.72553,0.00012,27.78241]
[1778669584150,32.09,80839.0283,0.0,-0.72516,0.00012,27.80193]
[1778669584825,32.09,80839.0283,0.0,-0.72516,0.00012,27.80193]
[1778669585057,32.09,80839.0283,0.0,-0.72516,0.00012,27.80193]
[1778669586844,32.09,80838.8767,0.0,-0.72518,0.00012,27.80091]
[1778669587058,32.09,80838.8767,0.0,-0.72518,0.00012,27.80091]
[1778669587070,32.09,80838.8767,0.0,-0.72518,0.00012,27.8009]
[1778669592158,32.09,80838.4483,0.0,-0.72524,0.00012,27.79804]
[1778669597163,32.09,80838.1133,0.0,-0.72528,0.00012,27.7958]
[1778669600246,32.09,80838.025,0.0,-0.72529,0.00012,27.7952]
[1778669600307,32.09,80838.025,0.0,-0.72529,0.00012,27.7952]
[1778669602530,32.09,80837.8383,0.0,-0.72532,0.00012,27.79396]
[1778669602556,32.09,80837.8383,0.0,-0.72532,0.00012,27.79396]
[1778669604889,32.09,80835.86,0.0,-0.72556,0.00012,27.78098]
[1778669605064,32.09,80835.86,0.0,-0.72556,0.00012,27.78098]
[1778669605162,32.09,80835.86,0.0,-0.72556,0.00012,27.78098]
[1778669610176,32.09,80836.7417,0.0,-0.72545,0.00012,27.78678]
[1778669614865,32.09,80836.4617,0.0,-0.72551,0.00012,27.78152]
[1778669615060,32.09,80836.4617,0.0,-0.72551,0.00012,27.78152]
[1778669620186,32.09,80836.155,0.0,-0.72554,0.00012,27.77955]
[1778669625191,32.09,80835.7633,0.0,-0.72559,0.00012,27.77702]
[1778669625565,32.09,80835.7633,0.0,-0.72559,0.00012,27.77702]
[1778669625610,32.09,80835.7633,0.0,-0.72559,0.00012,27.77702]
[1778669625809,32.09,80835.7633,0.0,-0.72559,0.00012,27.77702]
[1778669626192,32.09,80835.8683,0.0,-0.72558,0.00012,27.77772]
[1778669629318,32.09,80838.145,0.0,-0.72529,0.00012,27.79267]
[1778669629557,32.09,80838.145,0.0,-0.72529,0.00012,27.79267]
[1778669632031,32.09,80838.6767,0.0,-0.72523,0.00012,27.79615]
[1778669632059,32.09,80838.6767,0.0,-0.72523,0.00012,27.79615]
[1778669632072,32.09,80838.6767,0.0,-0.72523,0.00012,27.79614]
[1778669634738,32.09,80838.6767,0.0,-0.72523,0.00012,27.79614]
[1778669634808,32.09,80838.6767,0.0,-0.72523,0.00012,27.79614]
[1778669637531,32.09,80838.9817,0.0,-0.72519,0.00012,27.7981]
[1778669637561,32.09,80838.9817,0.0,-0.72519,0.00012,27.7981]
[1778669643209,32.09,80826.8583,0.0,-0.7267,0.00012,27.7185]
[1778669643842,32.09,80826.8583,0.0,-0.7267,0.00012,27.7185]
[1778669644057,32.09,80826.8583,0.0,-0.7267,0.00012,27.7185]
[1778669644210,32.09,80821.64,0.0,-0.72734,0.00012,27.68417]
[1778669644478,32.09,80821.64,0.0,-0.72734,0.00012,27.68417]
[1778669644562,32.09,80821.64,0.0,-0.72734,0.00012,27.68417]
[1778669646221,32.09,80819.3133,0.0,-0.72763,0.00012,27.66901]
[1778669646307,32.09,80819.3133,0.0,-0.72763,0.00012,27.66901]
[1778669649684,32.09,80818.9017,0.0,-0.72767,0.00012,27.66664]
[1778669649808,32.09,80818.9017,0.0,-0.72767,0.00012,27.66664]
[1778669652033,32.09,80818.84,0.0,-0.72768,0.00012,27.66647]
[1778669652062,32.09,80818.84,0.0,-0.72768,0.00012,27.66647]
[1778669652130,32.09,80818.84,0.0,-0.72767,0.00012,27.66659]
[1778669657223,32.09,80818.185,0.0,-0.72774,0.00012,27.66284]
[1778669662228,32.09,80819.045,0.0,-0.72763,0.00012,27.6691]
[1778669663694,32.09,80819.045,0.0,-0.72762,0.00012,27.6692]
[1778669663810,32.09,80819.045,0.0,-0.72762,0.00012,27.6692]
[1778669669083,32.1,80820.1067,0.0,-0.72748,0.00012,27.67684]
[1778669670735,32.1,80820.51,0.0,-0.72743,0.00012,27.67961]
[1778669670810,32.1,80820.51,0.0,-0.72743,0.00012,27.67961]
[1778669670982,32.1,80820.51,0.0,-0.72743,0.00012,27.67961]
[1778669671070,32.1,80820.51,0.0,-0.72743,0.00012,27.67961]
[1778669671097,32.1,80820.51,0.0,-0.72744,0.00012,27.67627]
[1778669673352,32.1,80821.6767,0.0,-0.7273,0.00012,27.68417]
[1778669673558,32.1,80821.6767,0.0,-0.7273,0.00012,27.68417]
[1778669679153,32.1,80816.985,0.0,-0.72786,0.00012,27.65391]
[1778669680545,32.1,80816.9667,0.0,-0.72786,0.00012,27.65391]
[1778669680557,32.1,80816.9667,0.0,-0.72786,0.00012,27.65391]
[1778669681167,32.1,80816.9667,0.0,-0.72786,0.00012,27.65403]
[1778669682467,32.1,80817.4767,0.0,-0.7278,0.00012,27.65752]
[1778669682559,32.1,80817.4767,0.0,-0.7278,0.00012,27.65752]
[1778669689223,32.1,80815.645,0.0,-0.728,0.00012,27.6463]
[1778669694069,32.1,80815.4633,0.0,-0.72802,0.00012,27.64563]
[1778669694258,32.1,80815.4633,0.0,-0.72801,0.00012,27.64577]
[1778669694311,32.1,80815.4633,0.0,-0.72801,0.00012,27.64577]
[1778669694335,32.1,80815.4633,0.0,-0.72801,0.00012,27.64577]
[1778669694558,32.1,80815.4633,0.0,-0.72801,0.00012,27.64577]
[1778669695263,32.11,80814.2067,0.0,-0.72817,0.00012,27.63759]
[1778669697098,32.11,80815.37,0.0,-0.72802,0.00012,27.64542]
[1778669697307,32.11,80815.37,0.0,-0.72802,0.00012,27.64555]
[1778669702796,32.11,80817.5383,0.0,-0.72774,0.00012,27.66047]
[1778669702810,32.11,80817.5383,0.0,-0.72774,0.00012,27.66047]
[1778669703090,32.11,80817.5383,0.0,-0.72774,0.00012,27.66047]
[1778669703141,32.11,80817.5383,0.0,-0.72773,0.00012,27.66061]
[1778669703310,32.11,80817.5383,0.0,-0.72773,0.00012,27.66061]
[1778669709280,32.11,80810.7867,0.0,-0.72855,0.00012,27.61686]
[1778669709314,32.11,80810.7867,0.0,-0.72855,0.00012,27.61686]
[1778669715283,32.11,80810.4217,0.0,-0.72858,0.00012,27.6154]
[1778669718162,32.11,80810.185,0.0,-0.7286,0.00012,27.61415]
[1778669718259,32.12,80810.185,0.0,-0.7286,0.00012,27.61429]
[1778669718308,32.12,80810.185,0.0,-0.7286,0.00012,27.61429]
[1778669718358,32.12,80810.185,0.0,-0.7286,0.00012,27.61429]
[1778669718563,32.12,80810.185,0.0,-0.7286,0.00012,27.61429]
[1778669719287,32.12,80813.5383,0.0,-0.72818,0.00012,27.63662]
[1778669724292,32.12,80813.0733,0.0,-0.72823,0.00012,27.63423]
[1778669729297,32.12,80813.1267,0.0,-0.72821,0.00012,27.63527]
[1778669731364,32.12,80814.91,0.0,-0.728,0.00012,27.64389]
[1778669731560,32.12,80814.91,0.0,-0.728,0.00012,27.64389]
[1778669731595,32.12,80814.91,0.0,-0.728,0.00012,27.64389]
[1778669731809,32.12,80814.91,0.0,-0.728,0.00012,27.64389]
[1778669732300,32.12,80815.295,0.0,-0.72795,0.00012,27.64656]
[1778669737305,32.12,80815.3883,0.0,-0.72792,0.00012,27.64779]
[1778669739389,32.12,80815.81,0.0,-0.72787,0.00012,27.65081]
[1778669739452,32.12,80815.81,0.0,-0.72787,0.00012,27.65081]
[1778669740150,32.12,80815.81,0.0,-0.72787,0.00012,27.65081]
[1778669740308,32.12,80815.81,0.0,-0.72787,0.00012,27.65081]
[1778669740187,32.12,80815.81,0.0,-0.72787,0.00012,27.65091]
[1778669741309,32.12,80825.1,0.0,-0.72671,0.00012,27.71226]
[1778669744454,32.12,80821.265,0.0,-0.72718,0.00012,27.68718]
[1778669744530,32.12,80821.265,0.0,-0.72718,0.00012,27.68718]
[1778669744560,32.12,80821.265,0.0,-0.72718,0.00012,27.68718]
[1778669745313,32.12,80825.22,0.0,-0.72669,0.00012,27.7133]
[1778669750317,32.13,80825.76,0.0,-0.72662,0.00012,27.71714]
[1778669751599,32.13,80830.5217,0.0,-0.72603,0.00012,27.74848]
[1778669751809,32.13,80830.5217,0.0,-0.72603,0.00012,27.74848]
[1778669751846,32.13,80830.5217,0.0,-0.72603,0.00012,27.74848]
[1778669752059,32.13,80830.5217,0.0,-0.72603,0.00012,27.74848]
[1778669752137,32.13,80830.5217,0.0,-0.72603,0.00012,27.74848]
[1778669756039,32.13,80830.1833,0.0,-0.72607,0.00012,27.74631]
[1778669756058,32.13,80830.1833,0.0,-0.72607,0.00012,27.74631]
[1778669758055,32.13,80830.4267,0.0,-0.72604,0.00012,27.74796]
[1778669758309,32.13,80830.4267,0.0,-0.72604,0.00012,27.74796]
[1778669758325,32.13,80829.76,0.0,-0.72612,0.00012,27.7436]
[1778669762598,32.13,80829.725,0.0,-0.72612,0.00012,27.74347]
[1778669762809,32.13,80829.725,0.0,-0.72612,0.00012,27.74347]
[1778669768054,32.13,80828.775,0.0,-0.72624,0.00012,27.73737]
[1778669768308,32.13,80828.775,0.0,-0.72624,0.00012,27.73737]
[1778669768322,32.13,80828.775,0.0,-0.72623,0.00012,27.73741]
[1778669768461,32.13,80828.775,0.0,-0.72623,0.00012,27.73741]
[1778669768558,32.13,80828.775,0.0,-0.72623,0.00012,27.73741]
[1778669774341,32.13,80820.735,0.0,-0.72723,0.00012,27.68487]
[1778669776121,32.13,80820.9,0.0,-0.7272,0.00012,27.68604]
[1778669776260,32.13,80820.9,0.0,-0.7272,0.00012,27.68604]
[1778669776309,32.13,80820.9,0.0,-0.7272,0.00012,27.68604]
[1778669776343,32.13,80820.87,0.0,-0.72721,0.00012,27.68593]
[1778669781348,32.13,80820.1133,0.0,-0.72729,0.00012,27.68136]
[1778669784351,32.13,80815.0733,0.0,-0.72791,0.00012,27.6484]
[1778669784454,32.13,80815.0733,0.0,-0.72791,0.00012,27.6484]
[1778669784562,32.13,80815.0733,0.0,-0.72791,0.00012,27.6484]
[1778669784744,32.13,80815.0733,0.0,-0.72791,0.00012,27.6484]
[1778669784809,32.13,80815.0733,0.0,-0.72791,0.00012,27.6484]
[1778669785352,32.13,80814.0617,0.0,-0.72803,0.00012,27.64184]
[1778669791358,32.13,80809.3383,0.0,-0.72862,0.00012,27.60799]
[1778669791391,32.13,80809.3383,0.0,-0.72862,0.00012,27.60799]
[1778669791560,32.13,80809.3383,0.0,-0.72862,0.00012,27.60799]
[1778669791702,32.13,80809.3383,0.0,-0.72862,0.00012,27.60799]
[1778669791808,32.13,80809.3383,0.0,-0.72862,0.00012,27.60799]
[1778669792359,32.13,80808.1133,0.0,-0.72877,0.00012,27.60004]
[1778669796535,32.14,80806.8817,0.0,-0.72891,0.00012,27.59254]
[1778669796557,32.14,80806.8817,0.0,-0.72891,0.00012,27.59254]
[1778669796785,32.14,80806.8817,0.0,-0.72891,0.00012,27.59254]
[1778669796812,32.14,80806.8817,0.0,-0.72891,0.00012,27.59254]
[1778669797364,32.14,80804.0833,0.0,-0.72925,0.00012,27.57418]
[1778669802369,32.14,80807.3933,0.0,-0.72883,0.00012,27.59698]
[1778669805106,32.14,80807.6133,0.0,-0.72879,0.00012,27.59877]
[1778669805307,32.14,80807.6133,0.0,-0.72879,0.00012,27.59877]
[1778669805372,32.14,80807.225,0.0,-0.72884,0.00012,27.59636]
[1778669805585,32.14,80807.225,0.0,-0.72884,0.00012,27.59636]
[1778669805807,32.14,80807.225,0.0,-0.72884,0.00012,27.59636]
[1778669809347,32.14,80815.2667,0.0,-0.72783,0.00012,27.64992]
[1778669809376,32.14,80816.3633,0.0,-0.72769,0.00012,27.65727]
[1778669809562,32.14,80816.3633,0.0,-0.72769,0.00012,27.65727]
[1778669810377,32.14,80820.135,0.0,-0.72723,0.00012,27.68223]
[1778669811627,32.14,80821.8817,0.0,-0.72701,0.00012,27.69381]
[1778669811806,32.14,80821.8817,0.0,-0.72701,0.00012,27.69381]
[1778669817384,32.14,80821.7833,0.0,-0.72701,0.00012,27.69358]
[1778669822087,32.14,80821.5,0.0,-0.72704,0.00012,27.69199]
[1778669822308,32.14,80821.5,0.0,-0.72704,0.00012,27.69199]
[1778669822325,32.14,80821.5,0.0,-0.72704,0.00012,27.69206]
[1778669822501,32.14,80821.5,0.0,-0.72704,0.00012,27.69206]
[1778669822557,32.14,80821.5,0.0,-0.72704,0.00012,27.69206]
[1778669826686,32.15,80820.8367,0.0,-0.72712,0.00012,27.68797]
[1778669826968,32.15,80820.8367,0.0,-0.72712,0.00012,27.68797]
[1778669827058,32.15,80820.8367,0.0,-0.72712,0.00012,27.68797]
[1778669828395,32.15,80814.6417,0.0,-0.72788,0.00012,27.6473]
[1778669832696,32.15,80814.48,0.0,-0.72789,0.00012,27.6467]
[1778669832808,32.15,80814.48,0.0,-0.72789,0.00012,27.6467]
[1778669833400,32.15,80816.11,0.0,-0.72769,0.00012,27.65756]
[1778669838262,32.15,80815.4267,0.0,-0.72776,0.00012,27.65358]
[1778669838531,32.15,80815.4267,0.0,-0.72776,0.00012,27.65358]
[1778669839269,32.15,80815.4267,0.0,-0.72776,0.00012,27.65369]
[1778669840309,32.15,80815.4267,0.0,-0.72776,0.00012,27.65369]
[1778669845614,32.15,80813.8017,0.0,-0.72795,0.00012,27.64363]
[1778669846413,32.15,80813.8767,0.0,-0.72794,0.00012,27.64423]
[1778669848307,32.15,80813.8767,0.0,-0.72793,0.00012,27.64435]
[1778669848332,32.15,80813.8767,0.0,-0.72793,0.00012,27.64446]
[1778669854374,32.16,80813.9267,0.0,-0.72793,0.00012,27.64204]
[1778669860416,32.16,80814.3967,0.0,-0.72786,0.00012,27.6458]
[1778669865431,32.16,80814.695,0.0,-0.72781,0.00012,27.6483]
[1778669866343,32.16,80814.695,0.0,-0.72781,0.00012,27.6483]
[1778669866344,32.16,80814.695,0.0,-0.72781,0.00012,27.64841]
[1778669866807,32.16,80814.695,0.0,-0.72781,0.00012,27.64841]
[1778669867433,32.16,80814.6733,0.0,-0.72781,0.00012,27.64837]
[1778669872438,32.16,80815.3083,0.0,-0.72772,0.00012,27.65308]
[1778669877443,32.16,80814.7483,0.0,-0.72778,0.00012,27.64989]
[1778669882311,32.16,80814.215,0.0,-0.72784,0.00012,27.64678]
[1778669882411,32.16,80814.215,0.0,-0.72784,0.00012,27.64689]
[1778669887453,32.17,80815.0017,0.0,-0.72773,0.00012,27.6526]
[1778669888512,32.17,80815.5583,0.0,-0.72766,0.00012,27.65637]
[1778669888557,32.17,80815.5583,0.0,-0.72766,0.00012,27.65637]
[1778669891274,32.17,80814.8917,0.0,-0.72774,0.00012,27.65216]
[1778669891307,32.17,80814.8917,0.0,-0.72774,0.00012,27.65216]
[1778669894662,32.17,80814.0617,0.0,-0.72783,0.00012,27.64711]
[1778669894806,32.17,80814.0617,0.0,-0.72783,0.00012,27.64711]
[1778669899808,32.17,80812.9483,0.0,-0.72796,0.00012,27.64032]
[1778669900058,32.17,80812.9483,0.0,-0.72796,0.00012,27.64032]
[1778669902495,32.17,80812.2233,0.0,-0.72804,0.00012,27.63588]
[1778669902557,32.17,80812.2233,0.0,-0.72804,0.00012,27.63588]
[1778669908474,32.17,80812.2833,0.0,-0.72802,0.00012,27.63695]
[1778669909713,32.17,80812.7933,0.0,-0.72796,0.00012,27.64042]
[1778669909807,32.17,80812.7933,0.0,-0.72796,0.00012,27.64042]
[1778669915481,32.17,80812.5017,0.0,-0.728,0.00012,27.63572]
[1778669919168,32.18,80813.9067,0.0,-0.72782,0.00012,27.64531]
[1778669919307,32.18,80813.9067,0.0,-0.72782,0.00012,27.64531]
[1778669925491,32.18,80813.5717,0.0,-0.72784,0.00012,27.64382]
[1778669929707,32.18,80813.305,0.0,-0.72787,0.00012,27.64247]
[1778669929808,32.18,80813.305,0.0,-0.72787,0.00012,27.64247]
[1778669935500,32.18,80813.155,0.0,-0.72788,0.00012,27.6421]
[1778669941506,32.18,80813.1883,0.0,-0.72786,0.00012,27.64293]
[1778669946511,32.18,80812.6017,0.0,-0.72792,0.00012,27.63958]
[1778669949834,32.19,80812.3333,0.0,-0.72795,0.00012,27.63812]
[1778669950057,32.19,80812.3333,0.0,-0.72795,0.00012,27.63812]
[1778669954650,32.19,80812.5367,0.0,-0.72791,0.00012,27.63999]
[1778669954808,32.19,80812.5367,0.0,-0.72791,0.00012,27.63999]
[1778669957591,32.19,80813.52,0.0,-0.72779,0.00012,27.64675]
[1778669957806,32.19,80813.52,0.0,-0.72779,0.00012,27.64675]
[1778669960451,32.19,80814.2683,0.0,-0.72769,0.00012,27.65187]
[1778669960557,32.19,80813.1883,0.0,-0.72782,0.00012,27.64485]
[1778669967532,32.19,80812.3717,0.0,-0.72791,0.00012,27.64017]
[1778669970439,32.19,80812.47,0.0,-0.72789,0.00012,27.64102]
[1778669970559,32.19,80812.47,0.0,-0.72789,0.00012,27.64113]
[1778669977304,32.19,80812.005,0.0,-0.72796,0.00012,27.63514]
[1778669977557,32.19,80811.9867,0.0,-0.72795,0.00012,27.63523]
[1778669982747,32.2,80812.0233,0.0,-0.72794,0.00012,27.63598]
[1778669982807,32.2,80812.0233,0.0,-0.72794,0.00012,27.63598]
[1778669985200,32.2,80811.8033,0.0,-0.72796,0.00012,27.63473]
[1778669985306,32.2,80811.8033,0.0,-0.72796,0.00012,27.63473]
[1778669987302,32.2,80810.2733,0.0,-0.72815,0.00012,27.62486]
[1778669987307,32.2,80810.2733,0.0,-0.72815,0.00012,27.62486]
[1778669989554,32.2,80805.955,0.0,-0.72867,0.00012,27.59675]
[1778669990802,32.2,80805.445,0.0,-0.72873,0.00012,27.59352]
[1778669990807,32.2,80805.445,0.0,-0.72873,0.00012,27.59352]
[1778669991377,32.2,80805.445,0.0,-0.72873,0.00012,27.59352]
[1778669991557,32.2,80805.445,0.0,-0.72873,0.00012,27.59352]
[1778669993601,32.2,80801.5333,0.0,-0.72921,0.00012,27.56814]
[1778669993806,32.2,80801.5333,0.0,-0.72921,0.00012,27.56814]
[1778669996235,32.2,80797.2683,0.0,-0.72973,0.00012,27.54027]
[1778669996305,32.2,80797.2683,0.0,-0.72973,0.00012,27.54027]
[1778669999392,32.2,80791.8733,0.0,-0.73038,0.00012,27.50535]
[1778670003420,32.21,80786.9867,0.0,-0.73096,0.00012,27.47386]
[1778670004615,32.21,80787.585,0.0,-0.73088,0.00012,27.4781]
[1778670004808,32.21,80787.585,0.0,-0.73088,0.00012,27.4781]
[1778670010469,32.21,80785.33,0.0,-0.73113,0.00012,27.4647]
[1778670014503,32.21,80780.335,0.0,-0.73172,0.00012,27.43261]
[1778670015831,32.22,80781.1917,0.0,-0.73161,0.00012,27.43861]
[1778670016057,32.22,80781.1917,0.0,-0.73161,0.00012,27.43861]
[1778670016580,32.22,80775.1483,0.0,-0.73234,0.00012,27.39866]
[1778670022313,32.22,80775.235,0.0,-0.7323,0.00012,27.4009]
[1778670024273,32.22,80775.235,0.0,-0.73229,0.00012,27.40152]
[1778670024311,32.22,80775.235,0.0,-0.73229,0.00012,27.40152]
[1778670024573,32.22,80775.235,0.0,-0.73228,0.00012,27.40182]
[1778670025780,32.23,80779.2367,0.0,-0.73178,0.00012,27.42882]
[1778670025806,32.23,80779.2367,0.0,-0.73178,0.00012,27.42882]
[1778670030813,32.23,80776.0633,0.0,-0.73214,0.00012,27.40927]
[1778670031059,32.23,80776.0633,0.0,-0.73214,0.00012,27.40927]
[1778670031244,32.23,80776.0633,0.0,-0.73214,0.00012,27.40927]
[1778670031307,32.23,80776.0633,0.0,-0.73214,0.00012,27.40927]
[1778670031594,32.23,80775.7717,0.0,-0.73219,0.00012,27.4042]
[1778670033787,32.23,80775.22,0.0,-0.73225,0.00012,27.40117]
[1778670033806,32.23,80775.22,0.0,-0.73225,0.00012,27.40117]
[1778670039603,32.24,80775.9367,0.0,-0.73212,0.00012,27.40788]
[1778670044607,32.24,80776.21,0.0,-0.73206,0.00012,27.41128]
[1778670045608,32.24,80786.615,0.0,-0.73077,0.00012,27.48072]
[1778670045971,32.24,80786.615,0.0,-0.73077,0.00012,27.48072]
[1778670046062,32.24,80786.615,0.0,-0.73077,0.00012,27.48072]
[1778670046687,32.24,80786.32,0.0,-0.73081,0.00012,27.47901]
[1778670046806,32.24,80786.32,0.0,-0.73081,0.00012,27.47901]
[1778670047610,32.25,80786.1717,0.0,-0.73082,0.00012,27.47826]
[1778670052615,32.25,80787.0,0.0,-0.73069,0.00012,27.48494]
[1778670054495,32.25,80788.03,0.0,-0.73056,0.00012,27.492]
[1778670054558,32.25,80788.03,0.0,-0.73056,0.00012,27.492]
[1778670055618,32.25,80795.3933,0.0,-0.72965,0.00012,27.54119]
[1778670060623,32.25,80800.7967,0.0,-0.72897,0.00012,27.57766]
[1778670065040,32.25,80800.8467,0.0,-0.72895,0.00012,27.57854]
[1778670065058,32.25,80800.8467,0.0,-0.72895,0.00012,27.57854]
[1778670066629,32.25,80807.7083,0.0,-0.7281,0.00012,27.62402]
[1778670067972,32.26,80811.1617,0.0,-0.72767,0.00012,27.64682]
[1778670068057,32.26,80811.1617,0.0,-0.72767,0.00012,27.64682]
[1778670068631,32.26,80811.23,0.0,-0.72766,0.00012,27.64734]
[1778670069567,32.26,80811.23,0.0,-0.72766,0.00012,27.64734]
[1778670069632,32.26,80817.0933,0.0,-0.72693,0.00012,27.68591]
[1778670069807,32.26,80817.0933,0.0,-0.72693,0.00012,27.68591]
[1778670075548,32.26,80820.2483,0.0,-0.72654,0.00012,27.70673]
[1778670075560,32.26,80820.2483,0.0,-0.72654,0.00012,27.70673]
[1778670075638,32.26,80825.8233,0.0,-0.72585,0.00012,27.74323]
[1778670079252,32.26,80829.4983,0.0,-0.7254,0.00012,27.76714]
[1778670079307,32.26,80829.4983,0.0,-0.7254,0.00012,27.76714]
[1778670084647,32.25,80829.3917,0.0,-0.72542,0.00012,27.76617]
[1778670089652,32.25,80825.27,0.0,-0.72593,0.00012,27.73901]
[1778670090532,32.25,80825.27,0.0,-0.72593,0.00012,27.73901]
[1778670090557,32.25,80825.27,0.0,-0.72593,0.00012,27.73901]
[1778670091991,32.25,80821.3267,0.0,-0.72644,0.00012,27.70975]
[1778670092056,32.25,80821.3267,0.0,-0.72644,0.00012,27.70975]
[1778670092655,32.25,80821.6167,0.0,-0.7264,0.00012,27.71165]
[1778670097065,32.25,80819.6267,0.0,-0.72665,0.00012,27.69866]
[1778670097307,32.25,80819.6267,0.0,-0.72665,0.00012,27.69866]
[1778670102665,32.25,80816.7617,0.0,-0.727,0.00012,27.68005]
[1778670105543,32.25,80816.74,0.0,-0.727,0.00012,27.67998]
[1778670105566,32.25,80816.74,0.0,-0.727,0.00012,27.67998]
[1778670106913,32.26,80820.03,0.0,-0.72659,0.00012,27.70161]
[1778670107057,32.26,80820.03,0.0,-0.72659,0.00012,27.70161]
[1778670107671,32.26,80818.2417,0.0,-0.72681,0.00012,27.68991]
[1778670113677,32.26,80819.135,0.0,-0.7267,0.00012,27.69592]
[1778670113929,32.26,80819.135,0.0,-0.7267,0.00012,27.69592]
[1778670114057,32.26,80819.135,0.0,-0.7267,0.00012,27.69592]
[1778670119683,32.26,80818.105,0.0,-0.72682,0.00012,27.6893]
[1778670120835,32.26,80817.465,0.0,-0.7269,0.00012,27.68513]
[1778670121058,32.26,80817.465,0.0,-0.7269,0.00012,27.68513]
[1778670121618,32.26,80817.465,0.0,-0.7269,0.00012,27.68513]
[1778670121661,32.26,80817.465,0.0,-0.7269,0.00012,27.68516]
[1778670121808,32.26,80817.465,0.0,-0.7269,0.00012,27.68516]
[1778670127692,32.26,80816.91,0.0,-0.72697,0.00012,27.6817]
[1778670131696,32.26,80805.9433,0.0,-0.72832,0.00012,27.60979]
[1778670132020,32.26,80805.9433,0.0,-0.72832,0.00012,27.60979]
[1778670132057,32.26,80805.9433,0.0,-0.72832,0.00012,27.60979]
[1778670137702,32.26,80804.5733,0.0,-0.72847,0.00012,27.60142]
[1778670139835,32.26,80805.8867,0.0,-0.72831,0.00012,27.61028]
[1778670140059,32.26,80805.8867,0.0,-0.72831,0.00012,27.61028]
[1778670141274,32.26,80805.5433,0.0,-0.72835,0.00012,27.60813]
[1778670141308,32.26,80805.5433,0.0,-0.72835,0.00012,27.60813]
[1778670141705,32.26,80807.7617,0.0,-0.72807,0.00012,27.62283]
[1778670147711,32.26,80808.7417,0.0,-0.72794,0.00012,27.6298]
[1778670149320,32.26,80808.665,0.0,-0.72795,0.00012,27.62938]
[1778670149556,32.26,80808.665,0.0,-0.72795,0.00012,27.62938]
[1778670153041,32.26,80805.4767,0.0,-0.72836,0.00012,27.60531]
[1778670153059,32.26,80805.4767,0.0,-0.72836,0.00012,27.60531]
[1778670154271,32.26,80800.8183,0.0,-0.72893,0.00012,27.57472]
[1778670154309,32.26,80800.8183,0.0,-0.72893,0.00012,27.57472]
[1778670154718,32.26,80797.6983,0.0,-0.72931,0.00012,27.55428]
[1778670159723,32.27,80794.4933,0.0,-0.72969,0.00012,27.53398]
[1778670161247,32.27,80794.9417,0.0,-0.72963,0.00012,27.53712]
[1778670161308,32.27,80794.9417,0.0,-0.72963,0.00012,27.53712]
[1778670165954,32.27,80794.9467,0.0,-0.72961,0.00012,27.53799]
[1778670166055,32.27,80794.9467,0.0,-0.72961,0.00012,27.53799]
[1778670166430,32.27,80794.9467,0.0,-0.72961,0.00012,27.53799]
[1778670166557,32.27,80794.9467,0.0,-0.72961,0.00012,27.53799]
[1778670166566,32.27,80794.9467,0.0,-0.72961,0.00012,27.53817]
[1778670171601,32.27,80793.485,0.0,-0.72977,0.00012,27.52943]
[1778670172754,32.27,80793.5067,0.0,-0.72976,0.00012,27.52975]
[1778670172806,32.27,80793.5067,0.0,-0.72976,0.00012,27.52975]
[1778670173423,32.27,80793.5067,0.0,-0.72976,0.00012,27.52975]
[1778670173559,32.27,80793.5067,0.0,-0.72976,0.00012,27.52975]
[1778670173615,32.27,80793.5067,0.0,-0.72976,0.00012,27.52991]
[1778670178229,32.28,80797.315,0.0,-0.72928,0.00012,27.55571]
[1778670178308,32.28,80797.315,0.0,-0.72928,0.00012,27.55571]
[1778670182680,32.28,80800.1233,0.0,-0.72892,0.00012,27.57478]
[1778670182746,32.28,80800.69,0.0,-0.72885,0.00012,27.57865]
[1778670182808,32.28,80800.69,0.0,-0.72885,0.00012,27.57865]
[1778670183578,32.28,80800.69,0.0,-0.72885,0.00012,27.57865]
[1778670183685,32.28,80800.69,0.0,-0.72885,0.00012,27.57877]
[1778670183807,32.28,80800.69,0.0,-0.72885,0.00012,27.57877]
[1778670185699,32.28,80799.3583,0.0,-0.72901,0.00012,27.57026]
[1778670187772,32.28,80798.3367,0.0,-0.72913,0.00012,27.5638]
[1778670187806,32.28,80798.3367,0.0,-0.72913,0.00012,27.5638]
[1778670188720,32.28,80798.3367,0.0,-0.72912,0.00012,27.56402]
[1778670189727,32.28,80786.4767,0.0,-0.73058,0.00012,27.48579]
[1778670189944,32.28,80786.4767,0.0,-0.73058,0.00012,27.48579]
[1778670190057,32.28,80786.4767,0.0,-0.73058,0.00012,27.48579]
[1778670190734,32.28,80786.4767,0.0,-0.73057,0.00012,27.48602]
[1778670195759,32.29,80784.4133,0.0,-0.7308,0.00012,27.47348]
[1778670197761,32.29,80781.8867,0.0,-0.73111,0.00012,27.4572]
[1778670200764,32.29,80779.095,0.0,-0.73143,0.00012,27.43944]
[1778670201873,32.29,80777.855,0.0,-0.73158,0.00012,27.43147]
[1778670202055,32.29,80777.855,0.0,-0.73158,0.00012,27.43147]
[1778670202767,32.29,80776.2733,0.0,-0.73177,0.00012,27.42124]
[1778670207772,32.3,80775.8467,0.0,-0.73179,0.00012,27.41979]
[1778670210356,32.3,80774.66,0.0,-0.73193,0.00012,27.41247]
[1778670211776,32.3,80771.7783,0.0,-0.73229,0.00012,27.39045]
[1778670213077,32.3,80770.14,0.0,-0.73248,0.00012,27.37986]
[1778670213306,32.3,80770.14,0.0,-0.73248,0.00012,27.37986]
[1778670213778,32.3,80769.8283,0.0,-0.73252,0.00012,27.37811]
[1778670218783,32.31,80768.73,0.0,-0.73262,0.00012,27.37241]
[1778670223788,32.31,80767.9383,0.0,-0.73268,0.00012,27.36878]
[1778670227792,32.31,80765.3,0.0,-0.73298,0.00012,27.35254]
[1778670230795,32.32,80762.6733,0.0,-0.73328,0.00012,27.33608]
[1778670231796,32.32,80750.295,0.0,-0.73478,0.00012,27.25377]
[1778670232797,32.32,80747.095,0.0,-0.73516,0.00012,27.23279]
[1778670234799,32.32,80749.53,0.0,-0.73485,0.00012,27.25002]
[1778670239804,32.33,80751.6083,0.0,-0.73456,0.00012,27.26613]
[1778670243808,32.33,80757.1067,0.0,-0.73385,0.00012,27.30454]
[1778670248813,32.34,80758.8717,0.0,-0.7336,0.00012,27.31822]
[1778670253818,32.34,80759.6833,0.0,-0.73347,0.00012,27.32545]
[1778670255820,32.35,80764.6767,0.0,-0.73284,0.00012,27.3594]
[1778670260825,32.35,80766.62,0.0,-0.73258,0.00012,27.37389]
[1778670266831,32.36,80763.8683,0.0,-0.73288,0.00012,27.35746]
[1778670271836,32.36,80761.9133,0.0,-0.7331,0.00012,27.34262]
[1778670272837,32.36,80756.7817,0.0,-0.73372,0.00012,27.30879]
[1778670274839,32.36,80754.2217,0.0,-0.73402,0.00012,27.29248]
[1778670278843,32.37,80751.4117,0.0,-0.73433,0.00012,27.2753]
[1778670283848,32.37,80750.7617,0.0,-0.73442,0.00012,27.2707]
[1778670287851,32.37,80743.9883,0.0,-0.73524,0.00012,27.22524]
[1778670292856,32.37,80745.7317,0.0,-0.73503,0.00012,27.23689]
[1778670297861,32.37,80742.6833,0.0,-0.7354,0.00012,27.21645]
[1778670301865,32.37,80732.7183,0.0,-0.73661,0.00012,27.14953]
[1778670304868,32.37,80718.9667,0.0,-0.73828,0.00012,27.05704]
[1778670305868,32.37,80711.0067,0.0,-0.73924,0.00012,27.00341]
[1778670306869,32.37,80708.9417,0.0,-0.73948,0.00012,26.9895]
[1778670307196,32.37,80708.9417,0.0,-0.73948,0.00012,26.9895]
[1778670307870,32.37,80707.0317,0.0,-0.73971,0.00012,26.97665]
[1778670309613,32.37,80705.75,0.0,-0.73987,0.00012,26.96806]
[1778670311874,32.37,80709.9317,0.0,-0.73935,0.00012,26.99689]
[1778670314877,32.37,80714.8067,0.0,-0.73875,0.00012,27.03035]
[1778670315878,32.37,80720.8483,0.0,-0.73802,0.00012,27.07124]
[1778670318440,32.37,80723.165,0.0,-0.73774,0.00012,27.08704]
[1778670318556,32.37,80723.165,0.0,-0.73774,0.00012,27.08704]
[1778670318881,32.37,80723.4433,0.0,-0.7377,0.00012,27.08899]
[1778670322885,32.37,80726.4133,0.0,-0.73734,0.00012,27.10928]
[1778670324887,32.37,80714.57,0.0,-0.73877,0.00012,27.0296]
[1778670325888,32.37,80710.6617,0.0,-0.73923,0.00012,27.00334]
[1778670326889,32.37,80707.4783,0.0,-0.73962,0.00012,26.98198]
[1778670331750,32.38,80701.6,0.0,-0.74033,0.00012,26.93937]
[1778670332756,32.38,80699.135,0.0,-0.74062,0.00012,26.92279]
[1778670334770,32.38,80690.2417,0.0,-0.74169,0.00012,26.86274]
[1778670335779,32.38,80687.2967,0.0,-0.74204,0.00012,26.8429]
[1778670337898,32.38,80680.6467,0.0,-0.74282,0.00012,26.79803]
[1778670339816,32.38,80683.6133,0.0,-0.74246,0.00012,26.81877]
[1778670343844,32.38,80689.2867,0.0,-0.74176,0.00012,26.85832]
[1778670348879,32.39,80698.775,0.0,-0.7406,0.00012,26.92404]
[1778670349910,32.39,80702.3933,0.0,-0.74016,0.00012,26.9488]
[1778670354918,32.39,80705.2917,0.0,-0.73979,0.00012,26.96947]
[1778670355919,32.39,80701.3,0.0,-0.74027,0.00012,26.94264]
[1778670356920,32.39,80696.0183,0.0,-0.7409,0.00012,26.90695]
[1778670361925,32.39,80696.0067,0.0,-0.74089,0.00012,26.90763]
[1778670364928,32.39,80692.1417,0.0,-0.74134,0.00012,26.88183]
[1778670365929,32.4,80689.4483,0.0,-0.74166,0.00012,26.8637]
[1778670366930,32.4,80686.12,0.0,-0.74206,0.00012,26.84126]
[1778670371935,32.4,80684.2267,0.0,-0.74227,0.00012,26.82948]
[1778670376939,32.4,80686.4,0.0,-0.74198,0.00012,26.84537]
[1778670379941,32.4,80677.175,0.0,-0.74308,0.00012,26.78317]
[1778670379973,32.4,80677.175,0.0,-0.74308,0.00012,26.78317]
[1778670380942,32.4,80668.785,0.0,-0.74408,0.00012,26.72615]
[1778670381308,32.4,80668.785,0.0,-0.74408,0.00012,26.72615]
[1778670383306,32.41,80666.57,0.0,-0.74433,0.00012,26.71145]
[1778670383945,32.41,80663.5317,0.0,-0.74469,0.00012,26.6909]
[1778670384946,32.41,80660.725,0.0,-0.74502,0.00012,26.67193]
[1778670385947,32.41,80652.6733,0.0,-0.74597,0.00012,26.61698]
[1778670388952,32.41,80656.6267,0.0,-0.74548,0.00012,26.64535]
[1778670390955,32.41,80662.69,0.0,-0.74474,0.00012,26.68774]
[1778670393958,32.42,80666.3617,0.0,-0.7443,0.00012,26.71047]
[1778670394282,32.42,80666.3617,0.0,-0.7443,0.00012,26.71047]
[1778670394959,32.42,80666.81,0.0,-0.74424,0.00012,26.71388]
[1778670398576,32.42,80666.19,0.0,-0.7443,0.00012,26.71064]
[1778670399967,32.42,80649.9867,0.0,-0.74622,0.00012,26.60031]
[1778670402573,32.42,80646.4333,0.0,-0.74662,0.00012,26.57684]
[1778670405975,32.43,80639.785,0.0,-0.74738,0.00012,26.53274]
[1778670407513,32.43,80639.01,0.0,-0.74746,0.00012,26.52782]
[1778670407561,32.43,80639.01,0.0,-0.74746,0.00012,26.52782]
[1778670412982,32.44,80633.4683,0.0,-0.74807,0.00012,26.4922]
[1778670417227,32.44,80637.6783,0.0,-0.74754,0.00012,26.52298]
[1778670417307,32.44,80637.6783,0.0,-0.74754,0.00012,26.52298]
[1778670418051,32.44,80637.1017,0.0,-0.7476,0.00012,26.51944]
[1778670418058,32.44,80637.1017,0.0,-0.7476,0.00012,26.51944]
[1778670418988,32.44,80636.16,0.0,-0.74771,0.00012,26.51338]
[1778670422992,32.45,80630.6983,0.0,-0.74832,0.00012,26.47747]
[1778670425078,32.45,80628.1933,0.0,-0.7486,0.00012,26.46114]
[1778670425307,32.45,80628.1933,0.0,-0.7486,0.00012,26.46114]
[1778670425770,32.45,80628.1933,0.0,-0.7486,0.00012,26.46114]
[1778670425807,32.45,80628.1933,0.0,-0.7486,0.00012,26.46114]
[1778670425907,32.45,80628.1933,0.0,-0.74859,0.00012,26.46161]
[1778670426878,32.45,80628.1933,0.0,-0.74859,0.00012,26.46161]
[1778670427058,32.45,80628.1933,0.0,-0.74858,0.00012,26.4621]
[1778670433002,32.46,80642.7033,0.0,-0.74681,0.00012,26.56502]
[1778670434194,32.46,80643.07,0.0,-0.74676,0.00012,26.56803]
[1778670434310,32.46,80643.07,0.0,-0.74676,0.00012,26.56803]
[1778670435135,32.46,80645.3133,0.0,-0.74649,0.00012,26.58391]
[1778670435306,32.46,80645.3133,0.0,-0.74649,0.00012,26.58391]
[1778670436006,32.46,80656.6517,0.0,-0.74513,0.00012,26.66209]
[1778670440043,32.47,80658.1617,0.0,-0.74492,0.00012,26.67391]
[1778670440063,32.47,80658.1617,0.0,-0.74492,0.00012,26.67391]
[1778670440532,32.47,80658.1617,0.0,-0.74492,0.00012,26.67391]
[1778670440560,32.47,80658.1617,0.0,-0.74492,0.00012,26.67391]
[1778670441015,32.47,80657.6067,0.0,-0.74498,0.00012,26.67048]
[1778670446020,32.47,80657.705,0.0,-0.74494,0.00012,26.67299]
[1778670446474,32.47,80657.705,0.0,-0.74494,0.00012,26.67299]
[1778670446559,32.47,80657.705,0.0,-0.74494,0.00012,26.67299]
[1778670450024,32.48,80663.5983,0.0,-0.74421,0.00012,26.71468]
[1778670452026,32.48,80654.81,0.0,-0.74526,0.00012,26.65179]
[1778670452131,32.48,80654.81,0.0,-0.74526,0.00012,26.65179]
[1778670452306,32.48,80654.81,0.0,-0.74526,0.00012,26.65179]
[1778670452574,32.48,80654.81,0.0,-0.74526,0.00012,26.65179]
[1778670452808,32.48,80654.81,0.0,-0.74526,0.00012,26.65179]
[1778670452907,32.48,80654.81,0.0,-0.74526,0.00012,26.65218]
[1778670453461,32.48,80654.81,0.0,-0.74526,0.00012,26.65218]
[1778670453561,32.48,80654.81,0.0,-0.74526,0.00012,26.65218]
[1778670456784,32.48,80652.3433,0.0,-0.74553,0.00012,26.63648]
[1778670456805,32.48,80652.3433,0.0,-0.74553,0.00012,26.63648]
[1778670460033,32.49,80630.41,0.0,-0.7481,0.00012,26.48739]
[1778670461034,32.49,80623.4483,0.0,-0.74891,0.00012,26.43985]
[1778670462035,32.49,80613.1117,0.0,-0.75012,0.00012,26.36893]
[1778670464037,32.49,80622.0617,0.0,-0.74905,0.00012,26.43187]
[1778670469042,32.5,80621.7817,0.0,-0.74904,0.00012,26.43253]
[1778670472050,32.51,80616.0017,0.0,-0.74969,0.00012,26.39416]
[1778670474030,32.51,80615.215,0.0,-0.74977,0.00012,26.38926]
[1778670474061,32.51,80618.0533,0.0,-0.74943,0.00012,26.40941]
[1778670474998,32.51,80618.0533,0.0,-0.74943,0.00012,26.40941]
[1778670475053,32.51,80618.2383,0.0,-0.7494,0.00012,26.41121]
[1778670477842,32.51,80621.9083,0.0,-0.74894,0.00012,26.43759]
[1778670478057,32.51,80621.9083,0.0,-0.74894,0.00012,26.43759]
[1778670479057,32.51,80627.5583,0.0,-0.74826,0.00012,26.47751]
[1778670479192,32.51,80627.5583,0.0,-0.74826,0.00012,26.47751]
[1778670479307,32.51,80627.5583,0.0,-0.74826,0.00012,26.47751]
[1778670483065,32.52,80626.9717,0.0,-0.7483,0.00012,26.47527]
[1778670483116,32.52,80626.9717,0.0,-0.7483,0.00012,26.47527]
[1778670483308,32.52,80626.9717,0.0,-0.7483,0.00012,26.47527]
[1778670484062,32.52,80628.2667,0.0,-0.74814,0.00012,26.48464]
[1778670484461,32.52,80628.2667,0.0,-0.74814,0.00012,26.48464]
[1778670484559,32.52,80628.2667,0.0,-0.74814,0.00012,26.48464]
[1778670490068,32.53,80627.9317,0.0,-0.74813,0.00012,26.485]
[1778670493071,32.53,80645.2067,0.0,-0.74606,0.00012,26.60504]
[1778670493780,32.53,80645.2067,0.0,-0.74606,0.00012,26.60504]
[1778670493808,32.53,80645.2067,0.0,-0.74606,0.00012,26.60504]
[1778670493942,32.53,80645.2067,0.0,-0.74606,0.00012,26.60504]
[1778670494061,32.53,80645.2067,0.0,-0.74606,0.00012,26.60504]
[1778670494072,32.53,80643.19,0.0,-0.74629,0.00012,26.59165]
[1778670499950,32.54,80636.645,0.0,-0.74702,0.00012,26.54916]
[1778670501062,32.54,80636.645,0.0,-0.74702,0.00012,26.54916]
[1778670501078,32.54,80642.5317,0.0,-0.74632,0.00012,26.58998]
[1778670501310,32.54,80642.5317,0.0,-0.74632,0.00012,26.58998]
[1778670506999,32.55,80641.7883,0.0,-0.74636,0.00012,26.58751]
[1778670509511,32.55,80642.7133,0.0,-0.74623,0.00012,26.59467]
[1778670509564,32.55,80642.7133,0.0,-0.74623,0.00012,26.59467]
[1778670510020,32.55,80642.7133,0.0,-0.74622,0.00012,26.59506]
[1778670510504,32.55,80642.7133,0.0,-0.74622,0.00012,26.59506]
[1778670510557,32.55,80642.7133,0.0,-0.74622,0.00012,26.59506]
[1778670512034,32.55,80648.4783,0.0,-0.74555,0.00012,26.63179]
[1778670516303,32.56,80648.4683,0.0,-0.74552,0.00012,26.63324]
[1778670516352,32.56,80648.4683,0.0,-0.74552,0.00012,26.63324]
[1778670516558,32.56,80648.4683,0.0,-0.74552,0.00012,26.63324]
[1778670517069,32.56,80648.4683,0.0,-0.74551,0.00012,26.63362]
[1778670522100,32.56,80647.9867,0.0,-0.74554,0.00012,26.63217]
[1778670522567,32.56,80647.9867,0.0,-0.74554,0.00012,26.63217]
[1778670522569,32.56,80647.9867,0.0,-0.74554,0.00012,26.63217]
[1778670522806,32.56,80647.9867,0.0,-0.74554,0.00012,26.63217]
[1778670523101,32.56,80647.5567,0.0,-0.74558,0.00012,26.62961]
[1778670528106,32.57,80648.9117,0.0,-0.74539,0.00012,26.6407]
[1778670533111,32.57,80648.5367,0.0,-0.7454,0.00012,26.63995]
[1778670534112,32.57,80635.2917,0.0,-0.74696,0.00012,26.54965]
[1778670534956,32.57,80635.2917,0.0,-0.74696,0.00012,26.54965]
[1778670535060,32.57,80635.2917,0.0,-0.74696,0.00012,26.54965]
[1778670535109,32.57,80635.2917,0.0,-0.74696,0.00012,26.54965]
[1778670535113,32.57,80634.1117,0.0,-0.74709,0.00012,26.54192]
[1778670535307,32.57,80634.1117,0.0,-0.74709,0.00012,26.54192]
[1778670541119,32.58,80632.175,0.0,-0.74728,0.00012,26.53087]
[1778670543403,32.58,80631.905,0.0,-0.7473,0.00012,26.52977]
[1778670543560,32.58,80631.905,0.0,-0.7473,0.00012,26.52977]
[1778670545123,32.58,80631.7033,0.0,-0.74731,0.00012,26.52915]
[1778670550128,32.59,80631.5583,0.0,-0.74729,0.00012,26.53003]
[1778670551017,32.59,80631.5583,0.0,-0.74729,0.00012,26.53003]
[1778670551058,32.59,80631.5583,0.0,-0.74729,0.00012,26.53003]
[1778670551118,32.59,80631.5583,0.0,-0.74729,0.00012,26.5304]
[1778670556134,32.6,80632.1867,0.0,-0.74718,0.00012,26.53654]
[1778670557356,32.6,80627.8167,0.0,-0.74769,0.00012,26.50693]
[1778670557562,32.6,80627.8167,0.0,-0.74769,0.00012,26.50693]
[1778670560138,32.6,80636.76,0.0,-0.74661,0.00012,26.56942]
[1778670565074,32.6,80636.965,0.0,-0.74656,0.00012,26.57232]
[1778670565126,32.6,80636.965,0.0,-0.74656,0.00012,26.57232]
[1778670565143,32.6,80637.8883,0.0,-0.74644,0.00012,26.579]
[1778670565306,32.6,80637.8883,0.0,-0.74644,0.00012,26.579]
[1778670566144,32.61,80638.1817,0.0,-0.7464,0.00012,26.58137]
[1778670568146,32.61,80646.345,0.0,-0.74542,0.00012,26.63792]
[1778670569083,32.61,80646.345,0.0,-0.74542,0.00012,26.63792]
[1778670569170,32.61,80649.3817,0.0,-0.74506,0.00012,26.65896]
[1778670569306,32.61,80649.3817,0.0,-0.74506,0.00012,26.65896]
[1778670570148,32.61,80649.3467,0.0,-0.74505,0.00012,26.65905]
[1778670572150,32.61,80654.2567,0.0,-0.74448,0.00012,26.68964]
[1778670574152,32.61,80660.1717,0.0,-0.74377,0.00012,26.73042]
[1778670574834,32.61,80660.1717,0.0,-0.74377,0.00012,26.73042]
[1778670574977,32.61,80660.1717,0.0,-0.74377,0.00012,26.73042]
[1778670575060,32.61,80660.1717,0.0,-0.74377,0.00012,26.73042]
[1778670575126,32.61,80660.1717,0.0,-0.74376,0.00012,26.73066]
[1778670578155,32.62,80637.6267,0.0,-0.74642,0.00012,26.57788]
[1778670579695,32.62,80638.2133,0.0,-0.74634,0.00012,26.58224]
[1778670580022,32.62,80638.2133,0.0,-0.74634,0.00012,26.58224]
[1778670580062,32.62,80638.2133,0.0,-0.74634,0.00012,26.58224]
[1778670580157,32.62,80634.48,0.0,-0.74678,0.00012,26.55708]
[1778670584903,32.62,80638.45,0.0,-0.74628,0.00012,26.58572]
[1778670585058,32.62,80638.45,0.0,-0.74628,0.00012,26.58572]
[1778670587164,32.62,80643.4533,0.0,-0.74567,0.00012,26.62086]
[1778670591057,32.63,80645.6217,0.0,-0.7454,0.00012,26.63661]
[1778670591201,32.63,80645.6217,0.0,-0.74539,0.00012,26.63695]
[1778670591308,32.63,80645.6217,0.0,-0.74539,0.00012,26.63695]
[1778670592169,32.63,80649.1583,0.0,-0.74497,0.00012,26.66137]
[1778670594592,32.63,80651.07,0.0,-0.74473,0.00012,26.67501]
[1778670594808,32.63,80651.07,0.0,-0.74473,0.00012,26.67501]
[1778670594916,32.63,80651.07,0.0,-0.74473,0.00012,26.67501]
[1778670595057,32.63,80651.07,0.0,-0.74473,0.00012,26.67501]
[1778670595158,32.63,80651.07,0.0,-0.74472,0.00012,26.67531]
[1778670600176,32.63,80651.4117,0.0,-0.74466,0.00012,26.67912]
[1778670601412,32.64,80651.7133,0.0,-0.74461,0.00012,26.68147]
[1778670601494,32.64,80651.7133,0.0,-0.74461,0.00012,26.68147]
[1778670601565,32.64,80651.7133,0.0,-0.74461,0.00012,26.68147]
[1778670602181,32.64,80646.725,0.0,-0.7452,0.00012,26.64782]
[1778670607186,32.64,80645.19,0.0,-0.74535,0.00012,26.63902]
[1778670609135,32.64,80645.2233,0.0,-0.74534,0.00012,26.63959]
[1778670609255,32.64,80642.8933,0.0,-0.74561,0.00012,26.62405]
[1778670609307,32.64,80642.8933,0.0,-0.74561,0.00012,26.62405]
[1778670610189,32.64,80643.27,0.0,-0.74556,0.00012,26.62696]
[1778670615194,32.65,80643.93,0.0,-0.74545,0.00012,26.63317]
[1778670616406,32.65,80642.925,0.0,-0.74556,0.00012,26.62666]
[1778670616557,32.65,80642.925,0.0,-0.74556,0.00012,26.62666]
[1778670617196,32.65,80642.53,0.0,-0.7456,0.00012,26.62432]
[1778670620083,32.65,80642.2467,0.0,-0.74562,0.00012,26.62308]
[1778670620199,32.65,80652.0783,0.0,-0.74446,0.00012,26.69032]
[1778670620307,32.65,80652.0783,0.0,-0.74446,0.00012,26.69032]
[1778670620359,32.65,80652.0783,0.0,-0.74446,0.00012,26.69032]
[1778670620561,32.65,80652.0783,0.0,-0.74446,0.00012,26.69032]
[1778670621200,32.65,80652.4783,0.0,-0.7444,0.00012,26.69331]
[1778670622201,32.65,80647.735,0.0,-0.74496,0.00012,26.66134]
[1778670626607,32.66,80646.35,0.0,-0.7451,0.00012,26.65317]
[1778670626808,32.66,80646.35,0.0,-0.7451,0.00012,26.65317]
[1778670632211,32.66,80644.6833,0.0,-0.74528,0.00012,26.64024]
[1778670632468,32.66,80644.6833,0.0,-0.74528,0.00012,26.64024]
[1778670632520,32.66,80644.6833,0.0,-0.74528,0.00012,26.64024]
[1778670632557,32.66,80644.6833,0.0,-0.74528,0.00012,26.64024]
[1778670633259,32.66,80644.6833,0.0,-0.74528,0.00012,26.64024]
[1778670633219,32.66,80645.0017,0.0,-0.74524,0.00012,26.64273]
[1778670633888,32.66,80644.6833,0.0,-0.74528,0.00012,26.64056]
[1778670635224,32.66,80604.3767,0.0,-0.75001,0.00012,26.36502]
[1778670636225,32.67,80588.395,0.0,-0.75188,0.00012,26.25519]
[1778670637260,32.67,80585.1317,0.0,-0.75225,0.00012,26.23314]
[1778670638227,32.67,80587.8533,0.0,-0.75193,0.00012,26.25199]
[1778670643231,32.67,80585.3067,0.0,-0.75218,0.00012,26.23693]
[1778670648236,32.68,80582.6883,0.0,-0.75244,0.00012,26.22147]
[1778670648306,32.68,80582.6883,0.0,-0.75244,0.00012,26.22147]
[1778670648527,32.68,80582.6883,0.0,-0.75244,0.00012,26.22147]
[1778670648559,32.68,80582.6883,0.0,-0.75244,0.00012,26.22147]
[1778670649237,32.68,80582.7983,0.0,-0.75242,0.00012,26.22277]
[1778670652640,32.69,80579.27,0.0,-0.7528,0.00012,26.2]
[1778670652810,32.69,80579.27,0.0,-0.7528,0.00012,26.2]
[1778670653211,32.69,80579.27,0.0,-0.7528,0.00012,26.2]
[1778670653241,32.69,80579.8717,0.0,-0.75272,0.00012,26.20473]
[1778670653308,32.69,80579.8717,0.0,-0.75272,0.00012,26.20473]
[1778670654242,32.69,80579.3433,0.0,-0.75277,0.00012,26.20163]
[1778670656243,32.69,80596.2933,0.0,-0.75077,0.00012,26.31999]
[1778670657009,32.69,80596.2933,0.0,-0.75077,0.00012,26.31999]
[1778670658245,32.69,80603.94,0.0,-0.74986,0.00012,26.37363]
[1778670658633,32.69,80603.94,0.0,-0.74986,0.00012,26.37363]
[1778670658810,32.69,80603.94,0.0,-0.74986,0.00012,26.37363]
[1778670660247,32.7,80605.9617,0.0,-0.7496,0.00012,26.38848]
[1778670661248,32.7,80606.2283,0.0,-0.74956,0.00012,26.39078]
[1778670662165,32.7,80606.2283,0.0,-0.74956,0.00012,26.39078]
[1778670662249,32.7,80605.2183,0.0,-0.74967,0.00012,26.38431]
[1778670662307,32.7,80605.2183,0.0,-0.74967,0.00012,26.38431]
[1778670663091,32.7,80605.2183,0.0,-0.74967,0.00012,26.38478]
[1778670665375,32.7,80604.6967,0.0,-0.74971,0.00012,26.38203]
[1778670666112,32.7,80604.6967,0.0,-0.7497,0.00012,26.38253]
[1778670666810,32.7,80604.6967,0.0,-0.7497,0.00012,26.38253]
[1778670667119,32.71,80604.6967,0.0,-0.7497,0.00012,26.38298]
[1778670668126,32.71,80607.3733,0.0,-0.74937,0.00012,26.40182]
[1778670669133,32.71,80609.3933,0.0,-0.74913,0.00012,26.41612]
[1778670670646,32.71,80610.195,0.0,-0.74903,0.00012,26.42205]
[1778670671027,32.71,80610.195,0.0,-0.74903,0.00012,26.42205]
[1778670671057,32.71,80610.195,0.0,-0.74903,0.00012,26.42205]
[1778670671147,32.71,80610.195,0.0,-0.74902,0.00012,26.42248]
[1778670672808,32.71,80610.195,0.0,-0.74901,0.00012,26.4229]
[1778670676182,32.72,80613.02,0.0,-0.74865,0.00012,26.4439]
[1778670676932,32.72,80613.02,0.0,-0.74865,0.00012,26.4439]
[1778670677056,32.72,80613.02,0.0,-0.74865,0.00012,26.4439]
[1778670677189,32.72,80613.02,0.0,-0.74864,0.00012,26.44429]
[1778670679205,32.72,80619.9217,0.0,-0.74782,0.00012,26.49223]
[1778670680212,32.72,80623.955,0.0,-0.74734,0.00012,26.52012]
[1778670683233,32.72,80620.7033,0.0,-0.74771,0.00012,26.49889]
[1778670684240,32.72,80618.2117,0.0,-0.74799,0.00012,26.4822]
[1778670689275,32.73,80618.5,0.0,-0.74793,0.00012,26.48593]
[1778670694283,32.73,80618.005,0.0,-0.74797,0.00012,26.48082]
[1778670695284,32.73,80612.5683,0.0,-0.7486,0.00012,26.44399]
[1778670700295,32.74,80613.5533,0.0,-0.74845,0.00012,26.45268]
[1778670705300,32.74,80613.835,0.0,-0.74839,0.00012,26.4565]
[1778670707893,32.75,80612.7033,0.0,-0.74851,0.00012,26.44951]
[1778670708303,32.75,80611.925,0.0,-0.74859,0.00012,26.44447]
[1778670711306,32.75,80607.5133,0.0,-0.74909,0.00012,26.41515]
[1778670712035,32.75,80607.5133,0.0,-0.74909,0.00012,26.41515]
[1778670713308,32.75,80603.71,0.0,-0.74953,0.00012,26.38973]
[1778670715310,32.75,80606.79,0.0,-0.74915,0.00012,26.41153]
[1778670720315,32.76,80608.9083,0.0,-0.74888,0.00012,26.4276]
[1778670724319,32.76,80605.805,0.0,-0.74922,0.00012,26.40749]
[1778670724807,32.76,80605.805,0.0,-0.74922,0.00012,26.40749]
[1778670725320,32.76,80606.2367,0.0,-0.74916,0.00012,26.41075]
[1778670730325,32.76,80602.945,0.0,-0.74952,0.00012,26.38973]
[1778670730339,32.76,80602.945,0.0,-0.74952,0.00012,26.38973]
[1778670730556,32.76,80602.945,0.0,-0.74952,0.00012,26.38973]
[1778670733328,32.76,80595.235,0.0,-0.75042,0.00012,26.33684]
[1778670734591,32.76,80593.1367,0.0,-0.75067,0.00012,26.32231]
[1778670734808,32.76,80593.1367,0.0,-0.75067,0.00012,26.32231]
[1778670739335,32.76,80580.7567,0.0,-0.75212,0.00012,26.23669]
[1778670740335,32.76,80585.9067,0.0,-0.75152,0.00012,26.27217]
[1778670742011,32.76,80589.7067,0.0,-0.75108,0.00012,26.29827]
[1778670742057,32.76,80589.7067,0.0,-0.75108,0.00012,26.29827]
[1778670744817,32.76,80589.7417,0.0,-0.75108,0.00012,26.29826]
[1778670745057,32.76,80589.7417,0.0,-0.75108,0.00012,26.29826]
[1778670749344,32.76,80594.8433,0.0,-0.75047,0.00012,26.33396]
[1778670750119,32.76,80594.8433,0.0,-0.75047,0.00012,26.33396]
[1778670750311,32.76,80594.8433,0.0,-0.75047,0.00012,26.33396]
[1778670751346,32.77,80600.1617,0.0,-0.74986,0.00012,26.36773]
[1778670752347,32.77,80604.7017,0.0,-0.74932,0.00012,26.39921]
[1778670753348,32.77,80598.3417,0.0,-0.75006,0.00012,26.35593]
[1778670755320,32.77,80596.9533,0.0,-0.75022,0.00012,26.3465]
[1778670755350,32.77,80588.4867,0.0,-0.7512,0.00012,26.28842]
[1778670755558,32.77,80588.4867,0.0,-0.7512,0.00012,26.28842]
[1778670755609,32.77,80588.4867,0.0,-0.7512,0.00012,26.28842]
[1778670755807,32.77,80588.4867,0.0,-0.7512,0.00012,26.28842]
[1778670758353,32.77,80582.66,0.0,-0.75187,0.00012,26.24883]
[1778670758379,32.77,80582.66,0.0,-0.75187,0.00012,26.24883]
[1778670758560,32.77,80582.66,0.0,-0.75187,0.00012,26.24883]
[1778670762357,32.77,80577.7167,0.0,-0.75243,0.00012,26.21562]
[1778670766344,32.77,80575.3183,0.0,-0.7527,0.00012,26.19981]
[1778670766558,32.77,80575.2117,0.0,-0.7527,0.00012,26.19934]
[1778670771811,32.78,80575.045,0.0,-0.7527,0.00012,26.1995]
[1778670777141,32.78,80575.715,0.0,-0.7526,0.00012,26.20544]
[1778670777143,32.78,80575.715,0.0,-0.7526,0.00012,26.20544]
[1778670777150,32.78,80575.715,0.0,-0.7526,0.00012,26.20544]
[1778670777222,32.78,80575.715,0.0,-0.7526,0.00012,26.20544]
[1778670780376,32.78,80580.4483,0.0,-0.75202,0.00012,26.23957]
[1778670781312,32.78,80580.4483,0.0,-0.75202,0.00012,26.23957]
[1778670781361,32.79,80580.4483,0.0,-0.75201,0.00012,26.24004]
[1778670781447,32.79,80580.4483,0.0,-0.75201,0.00012,26.24004]
[1778670781526,32.79,80580.4483,0.0,-0.75201,0.00012,26.24004]
[1778670781656,32.79,80580.4483,0.0,-0.75201,0.00012,26.24004]
[1778670782378,32.79,80581.6433,0.0,-0.75187,0.00012,26.24876]
[1778670783380,32.79,80587.9867,0.0,-0.75112,0.00012,26.29289]
[1778670786383,32.79,80579.555,0.0,-0.75208,0.00012,26.23613]
[1778670788385,32.79,80569.2567,0.0,-0.75327,0.00012,26.16545]
[1778670793390,32.79,80566.1233,0.0,-0.75363,0.00012,26.1438]
[1778670798395,32.79,80565.5217,0.0,-0.75369,0.00012,26.14003]
[1778670803400,32.79,80564.7967,0.0,-0.75377,0.00012,26.13541]
[1778670807901,32.8,80565.875,0.0,-0.75364,0.00012,26.14319]
[1778670811621,32.8,80570.9967,0.0,-0.75305,0.00012,26.17576]
[1778670812409,32.8,80573.0017,0.0,-0.75281,0.00012,26.19014]
[1778670815243,32.8,80573.5383,0.0,-0.75273,0.00012,26.19489]
[1778670820416,32.81,80572.3383,0.0,-0.75282,0.00012,26.18972]
[1778670825420,32.82,80575.7317,0.0,-0.75238,0.00012,26.21573]
[1778670826421,32.82,80584.24,0.0,-0.75138,0.00012,26.27478]
[1778670828424,32.82,80578.77,0.0,-0.752,0.00012,26.23803]
[1778670834298,32.83,80579.16,0.0,-0.7519,0.00012,26.24354]
[1778670839333,32.83,80577.62,0.0,-0.75204,0.00012,26.23526]
[1778670844368,32.84,80577.5767,0.0,-0.752,0.00012,26.23736]
[1778670849404,32.84,80572.93,0.0,-0.75255,0.00012,26.20482]
[1778670854439,32.84,80576.5567,0.0,-0.75214,0.00012,26.22927]
[1778670859455,32.83,80574.84,0.0,-0.75235,0.00012,26.21688]
[1778670864460,32.83,80575.4133,0.0,-0.75229,0.00012,26.22029]
[1778670869465,32.83,80571.255,0.0,-0.75279,0.00012,26.1911]
[1778670874470,32.83,80569.73,0.0,-0.75299,0.00012,26.1767]
[1778670875464,32.83,80569.73,0.0,-0.75299,0.00012,26.1767]
[1778670880476,32.83,80569.6517,0.0,-0.75301,0.00012,26.17572]
[1778670885481,32.83,80573.4967,0.0,-0.75257,0.00012,26.20185]
[1778670890486,32.83,80572.3417,0.0,-0.75271,0.00012,26.19345]
[1778670891487,32.83,80566.805,0.0,-0.75335,0.00012,26.15516]
[1778670897493,32.83,80563.1967,0.0,-0.75377,0.00012,26.12997]
[1778670901497,32.83,80563.6233,0.0,-0.75373,0.00012,26.13275]
[1778670904500,32.83,80557.5383,0.0,-0.75443,0.00012,26.0906]
[1778670909505,32.83,80558.0433,0.0,-0.75437,0.00012,26.09417]
[1778670914510,32.83,80557.1467,0.0,-0.75448,0.00012,26.08781]
[1778670919515,32.83,80551.1617,0.0,-0.75518,0.00012,26.04597]
[1778670923519,32.83,80544.8483,0.0,-0.75591,0.00012,26.00202]
[1778670928524,32.83,80542.0667,0.0,-0.75623,0.00012,25.9827]
[1778670933529,32.83,80539.5667,0.0,-0.75654,0.00012,25.96193]
[1778670938534,32.83,80548.5067,0.0,-0.7555,0.00012,26.0242]
[1778670939535,32.83,80556.1117,0.0,-0.75462,0.00012,26.07688]
[1778670944539,32.82,80557.0617,0.0,-0.75452,0.00012,26.08319]
[1778670949544,32.83,80554.6133,0.0,-0.7548,0.00012,26.06635]
[1778670955549,32.83,80557.9667,0.0,-0.75441,0.00012,26.08982]
[1778670958436,32.83,80560.3233,0.0,-0.75414,0.00012,26.10615]
[1778670959553,32.83,80567.6783,0.0,-0.75327,0.00012,26.15754]
[1778670960554,32.83,80573.2833,0.0,-0.75261,0.00012,26.19674]
[1778670965559,32.83,80581.0517,0.0,-0.75167,0.00012,26.25264]
[1778670967562,32.84,80589.2783,0.0,-0.7507,0.00012,26.31]
[1778670968565,32.84,80595.3617,0.0,-0.74998,0.00012,26.35206]
[1778670970567,32.84,80603.3283,0.0,-0.74904,0.00012,26.40718]
[1778670972569,32.84,80614.3617,0.0,-0.74774,0.00012,26.48294]
[1778670975572,32.84,80620.1833,0.0,-0.74705,0.00012,26.5231]
[1778670980577,32.84,80619.1017,0.0,-0.74716,0.00012,26.51645]
[1778670983580,32.84,80610.5567,0.0,-0.74816,0.00012,26.45875]
[1778670987584,32.85,80616.0033,0.0,-0.74751,0.00012,26.49643]
[1778670993424,32.85,80622.5367,0.0,-0.74674,0.00012,26.53833]
[1778670998459,32.85,80625.4717,0.0,-0.74638,0.00012,26.55927]
[1778671001480,32.85,80632.6183,0.0,-0.74553,0.00012,26.60825]
[1778671006515,32.86,80632.1467,0.0,-0.74557,0.00012,26.60593]
[1778671011550,32.86,80631.8933,0.0,-0.74559,0.00012,26.60504]
[1778671016585,32.86,80633.5133,0.0,-0.74538,0.00012,26.61679]
[1778671019631,32.86,80633.9667,0.0,-0.74532,0.00012,26.62029]
[1778671022619,32.86,80627.305,0.0,-0.74609,0.00012,26.57564]
[1778671023670,32.86,80626.205,0.0,-0.74622,0.00012,26.56837]
[1778671024621,32.86,80625.8117,0.0,-0.74626,0.00012,26.56591]
[1778671029626,32.87,80624.1583,0.0,-0.74644,0.00012,26.55575]
[1778671034631,32.87,80625.38,0.0,-0.74627,0.00012,26.56511]
[1778671038634,32.87,80611.7417,0.0,-0.74786,0.00012,26.47322]
[1778671039913,32.87,80611.2317,0.0,-0.74791,0.00012,26.47002]
[1778671045641,32.88,80618.0483,0.0,-0.74709,0.00012,26.51787]
[1778671050646,32.88,80617.5533,0.0,-0.74713,0.00012,26.51558]
[1778671055651,32.88,80619.61,0.0,-0.74689,0.00012,26.52695]
[1778671058654,32.88,80625.0217,0.0,-0.74624,0.00012,26.56431]
[1778671060656,32.88,80634.535,0.0,-0.74512,0.00012,26.62906]
[1778671061187,32.88,80634.535,0.0,-0.74512,0.00012,26.62906]
[1778671062414,32.88,80635.4483,0.0,-0.74501,0.00012,26.63536]
[1778671062510,32.88,80635.4483,0.0,-0.74501,0.00012,26.63548]
[1778671067663,32.89,80634.9267,0.0,-0.74506,0.00012,26.63254]
[1778671072668,32.89,80633.2583,0.0,-0.74524,0.00012,26.62192]
[1778671075671,32.89,80640.7,0.0,-0.74436,0.00012,26.67254]
[1778671080676,32.89,80641.7217,0.0,-0.74423,0.00012,26.67983]
[1778671082678,32.89,80648.7983,0.0,-0.7434,0.00012,26.72764]
[1778671087683,32.89,80642.2517,0.0,-0.74416,0.00012,26.68372]
[1778671087775,32.89,80642.2517,0.0,-0.74416,0.00012,26.68372]
[1778671089210,32.89,80641.2733,0.0,-0.74428,0.00012,26.6772]
[1778671089686,32.89,80640.9767,0.0,-0.74431,0.00012,26.67527]
[1778671095692,32.89,80641.92,0.0,-0.74419,0.00012,26.6821]
[1778671098695,32.89,80636.4383,0.0,-0.74483,0.00012,26.64536]
[1778671103700,32.89,80635.3417,0.0,-0.74495,0.00012,26.63855]
[1778671108706,32.9,80637.6783,0.0,-0.74467,0.00012,26.65487]
[1778671113711,32.9,80641.575,0.0,-0.74422,0.00012,26.67808]
[1778671118716,32.9,80641.9367,0.0,-0.74417,0.00012,26.68085]
[1778671123726,32.9,80645.0133,0.0,-0.7438,0.00012,26.7019]
[1778671128732,32.9,80642.8067,0.0,-0.74406,0.00012,26.68729]
[1778671133737,32.9,80636.1033,0.0,-0.74484,0.00012,26.6424]
[1778671137741,32.9,80642.91,0.0,-0.74403,0.00012,26.68873]
[1778671142746,32.9,80646.4533,0.0,-0.74361,0.00012,26.71285]
[1778671147751,32.9,80647.7567,0.0,-0.74345,0.00012,26.7218]
[1778671149753,32.9,80653.4083,0.0,-0.74279,0.00012,26.75984]
[1778671151858,32.9,80656.1517,0.0,-0.74246,0.00012,26.77826]
[1778671155759,32.9,80648.0667,0.0,-0.74342,0.00012,26.72386]
[1778671161608,32.9,80645.4683,0.0,-0.74372,0.00012,26.70657]
[1778671166643,32.9,80640.1883,0.0,-0.74434,0.00012,26.67129]
[1778671171678,32.9,80641.1767,0.0,-0.74423,0.00012,26.67485]
[1778671174699,32.9,80633.4,0.0,-0.74515,0.00012,26.62234]
[1778671178727,32.91,80626.6933,0.0,-0.74593,0.00012,26.57715]
[1778671183762,32.91,80624.8867,0.0,-0.74614,0.00012,26.56525]
[1778671188794,32.91,80624.0817,0.0,-0.74623,0.00012,26.56017]
[1778671193799,32.91,80628.5183,0.0,-0.7457,0.00012,26.59072]
[1778671195801,32.91,80634.1217,0.0,-0.74504,0.00012,26.62874]
[1778671200806,32.91,80635.4267,0.0,-0.74488,0.00012,26.63773]
[1778671203110,32.91,80635.8317,0.0,-0.74483,0.00012,26.64053]
[1778671208813,32.91,80639.9017,0.0,-0.74435,0.00012,26.66811]
[1778671213818,32.91,80641.1783,0.0,-0.7442,0.00012,26.67671]
[1778671218823,32.91,80641.3983,0.0,-0.74417,0.00012,26.67816]
[1778671223828,32.91,80641.6217,0.0,-0.74415,0.00012,26.67961]
[1778671228833,32.91,80640.0617,0.0,-0.74433,0.00012,26.6691]
[1778671233838,32.91,80635.28,0.0,-0.74491,0.00012,26.63337]
[1778671238843,32.91,80634.7283,0.0,-0.74497,0.00012,26.62987]
[1778671243848,32.91,80639.43,0.0,-0.74442,0.00012,26.66167]
[1778671248853,32.91,80640.0,0.0,-0.74435,0.00012,26.66543]
[1778671253858,32.91,80641.5433,0.0,-0.74417,0.00012,26.67573]
[1778671258863,32.91,80641.56,0.0,-0.74418,0.00012,26.67571]
[1778671263869,32.91,80644.615,0.0,-0.74382,0.00012,26.69613]
[1778671268874,32.91,80639.37,0.0,-0.74444,0.00012,26.66053]
[1778671273879,32.91,80639.235,0.0,-0.74446,0.00012,26.65949]
[1778671274880,32.91,80633.82,0.0,-0.7451,0.00012,26.62292]
[1778671279885,32.91,80629.6917,0.0,-0.74558,0.00012,26.59513]
[1778671284890,32.91,80628.5183,0.0,-0.74571,0.00012,26.5874]
[1778671289895,32.91,80628.5167,0.0,-0.74571,0.00012,26.58764]
[1778671292898,32.91,80634.3517,0.0,-0.74504,0.00012,26.6237]
[1778671297903,32.91,80636.6933,0.0,-0.74477,0.00012,26.63952]
[1778671302909,32.91,80638.9167,0.0,-0.74451,0.00012,26.65443]
[1778671307914,32.91,80640.5033,0.0,-0.74432,0.00012,26.665]
[1778671312919,32.91,80644.6833,0.0,-0.74383,0.00012,26.69295]
[1778671315922,32.91,80656.1133,0.0,-0.74248,0.00012,26.76986]
[1778671320931,32.91,80661.1467,0.0,-0.74189,0.00012,26.80337]
[1778671325435,32.91,80657.0983,0.0,-0.74237,0.00012,26.77603]
[1778671328946,32.91,80664.4267,0.0,-0.74151,0.00012,26.82495]
[1778671334845,32.91,80664.1317,0.0,-0.74156,0.00012,26.8224]
[1778671339880,32.9,80665.45,0.0,-0.74141,0.00012,26.8308]
[1778671344915,32.9,80663.745,0.0,-0.74162,0.00012,26.81898]
[1778671347313,32.9,80663.1067,0.0,-0.7417,0.00012,26.81456]
[1778671350808,32.9,80663.7933,0.0,-0.74162,0.00012,26.81893]
[1778671353863,32.9,80663.6117,0.0,-0.74167,0.00012,26.81401]
[1778671354062,32.9,80663.6117,0.0,-0.74167,0.00012,26.81394]
[1778671354546,32.9,80663.6117,0.0,-0.74167,0.00012,26.81394]
[1778671354560,32.9,80663.6117,0.0,-0.74167,0.00012,26.81394]
[1778671354978,32.9,80663.3217,0.0,-0.7417,0.00012,26.81193]
[1778671357981,32.9,80669.4883,0.0,-0.74098,0.00012,26.85298]
[1778671358487,32.9,80669.4883,0.0,-0.74098,0.00012,26.85298]
[1778671358565,32.9,80669.4883,0.0,-0.74098,0.00012,26.85298]
[1778671360570,32.9,80671.9583,0.0,-0.74069,0.00012,26.86926]
[1778671360807,32.9,80671.9583,0.0,-0.74069,0.00012,26.86926]
[1778671365704,32.9,80670.0417,0.0,-0.74093,0.00012,26.85579]
[1778671365809,32.9,80670.0417,0.0,-0.74093,0.00012,26.85579]
[1778671366313,32.9,80670.0417,0.0,-0.74093,0.00012,26.85568]
[1778671366556,32.9,80670.0417,0.0,-0.74093,0.00012,26.85568]
[1778671366992,32.9,80669.8483,0.0,-0.74095,0.00012,26.85428]
[1778671371997,32.9,80663.2433,0.0,-0.74175,0.00012,26.80952]
[1778671372943,32.9,80663.2433,0.0,-0.74175,0.00012,26.80952]
[1778671373060,32.9,80658.5133,0.0,-0.74231,0.00012,26.77774]
[1778671374166,32.9,80658.9583,0.0,-0.74226,0.00012,26.7807]
[1778671374306,32.9,80658.9583,0.0,-0.74226,0.00012,26.7807]
[1778671378966,32.9,80656.8417,0.0,-0.74251,0.00012,26.76638]
[1778671379069,32.9,80657.0933,0.0,-0.74248,0.00012,26.76805]
[1778671381067,32.9,80654.65,0.0,-0.74277,0.00012,26.75159]
[1778671381298,32.9,80654.65,0.0,-0.74277,0.00012,26.75159]
[1778671381309,32.9,80654.65,0.0,-0.74277,0.00012,26.75159]
[1778671382008,32.9,80654.365,0.0,-0.7428,0.00012,26.74967]
[1778671383009,32.89,80647.1733,0.0,-0.74365,0.00012,26.70119]
[1778671384010,32.88,80629.205,0.0,-0.74586,0.00012,26.5748]
[1778671387013,32.87,80617.6733,0.0,-0.74732,0.00012,26.49058]
[1778671389336,32.86,80615.665,0.0,-0.74758,0.00012,26.47589]
[1778671389561,32.86,80615.665,0.0,-0.74758,0.00012,26.47589]
[1778671390150,32.86,80615.5767,0.0,-0.74759,0.00012,26.47478]
[1778671390306,32.86,80615.5767,0.0,-0.74759,0.00012,26.47478]
[1778671391017,32.86,80615.7417,0.0,-0.74758,0.00012,26.4754]
[1778671393896,32.86,80615.62,0.0,-0.74762,0.00012,26.47357]
[1778671394057,32.84,80615.62,0.0,-0.74771,0.00012,26.46862]
[1778671399025,32.8,80609.5167,0.0,-0.7487,0.00012,26.41181]
[1778671402495,32.8,80610.6017,0.0,-0.74859,0.00012,26.41794]
[1778671402560,32.8,80610.6017,0.0,-0.74859,0.00012,26.41794]
[1778671403559,32.8,80610.4517,0.0,-0.74862,0.00012,26.41649]
[1778671403807,32.8,80610.4517,0.0,-0.74862,0.00012,26.41649]
[1778671403908,32.8,80610.4517,0.0,-0.74862,0.00012,26.41606]
[1778671406640,32.8,80608.83,0.0,-0.74883,0.00012,26.40414]
[1778671406807,32.8,80608.83,0.0,-0.74883,0.00012,26.40414]
[1778671412038,32.79,80607.2617,0.0,-0.74908,0.00012,26.38747]
[1778671414040,32.79,80587.4833,0.0,-0.7514,0.00012,26.25093]
[1778671419045,32.78,80587.1567,0.0,-0.75147,0.00012,26.24698]
[1778671419281,32.78,80587.1567,0.0,-0.75147,0.00012,26.24698]
[1778671419309,32.78,80587.1567,0.0,-0.75147,0.00012,26.24698]
[1778671421047,32.78,80600.5517,0.0,-0.74992,0.00012,26.33848]
[1778671422833,32.78,80601.4983,0.0,-0.74981,0.00012,26.34463]
[1778671423058,32.78,80601.4983,0.0,-0.74982,0.00012,26.34427]
[1778671425464,32.78,80604.6833,0.0,-0.74946,0.00012,26.3654]
[1778671425558,32.78,80604.6833,0.0,-0.74946,0.00012,26.3654]
[1778671426496,32.78,80605.1433,0.0,-0.74941,0.00012,26.36818]
[1778671426559,32.78,80605.1433,0.0,-0.74941,0.00012,26.36818]
[1778671427054,32.78,80605.5867,0.0,-0.74937,0.00012,26.37084]
[1778671430777,32.77,80607.2667,0.0,-0.74919,0.00012,26.38121]
[1778671430808,32.77,80607.2667,0.0,-0.74919,0.00012,26.38121]
[1778671433573,32.77,80607.905,0.0,-0.74914,0.00012,26.38442]
[1778671433806,32.77,80607.905,0.0,-0.74914,0.00012,26.38442]
[1778671433820,32.77,80607.905,0.0,-0.74914,0.00012,26.38442]
[1778671434058,32.77,80607.905,0.0,-0.74914,0.00012,26.38442]
[1778671434061,32.77,80607.9833,0.0,-0.74913,0.00012,26.38457]
[1778671436906,32.77,80612.4817,0.0,-0.74862,0.00012,26.41455]
[1778671437060,32.77,80612.4817,0.0,-0.74862,0.00012,26.41455]
[1778671440107,32.76,80610.59,0.0,-0.74887,0.00012,26.39997]
[1778671440307,32.76,80610.59,0.0,-0.74887,0.00012,26.39997]
[1778671441656,32.76,80611.5833,0.0,-0.74876,0.00012,26.40637]
[1778671441806,32.76,80611.5833,0.0,-0.74876,0.00012,26.40637]
[1778671441908,32.76,80611.5833,0.0,-0.74877,0.00012,26.40596]
[1778671446335,32.76,80611.36,0.0,-0.74882,0.00012,26.40283]
[1778671446559,32.76,80611.36,0.0,-0.74882,0.00012,26.40283]
[1778671449576,32.75,80612.415,0.0,-0.74872,0.00012,26.40886]
[1778671449807,32.75,80612.415,0.0,-0.74872,0.00012,26.40886]
[1778671454519,32.75,80613.035,0.0,-0.74869,0.00012,26.41106]
[1778671454559,32.75,80613.035,0.0,-0.74869,0.00012,26.41106]
[1778671455386,32.75,80613.1017,0.0,-0.74869,0.00012,26.41111]
[1778671455557,32.75,80613.1017,0.0,-0.74869,0.00012,26.41111]
[1778671456121,32.75,80613.1083,0.0,-0.74869,0.00012,26.41076]
[1778671461126,32.74,80612.925,0.0,-0.74875,0.00012,26.4075]
[1778671463128,32.74,80621.5533,0.0,-0.74775,0.00012,26.46567]
[1778671463874,32.74,80621.5533,0.0,-0.74775,0.00012,26.46567]
[1778671464060,32.74,80621.5533,0.0,-0.74775,0.00012,26.46567]
[1778671468933,32.73,80620.2233,0.0,-0.74795,0.00012,26.45435]
[1778671469058,32.73,80620.2233,0.0,-0.74795,0.00012,26.45435]
[1778671470458,32.73,80622.7033,0.0,-0.74767,0.00012,26.4704]
[1778671470557,32.73,80622.7033,0.0,-0.74767,0.00012,26.4704]
[1778671471136,32.73,80622.6833,0.0,-0.7477,0.00012,26.46631]
[1778671475833,32.72,80623.93,0.0,-0.74759,0.00012,26.47301]
[1778671476058,32.72,80623.93,0.0,-0.74759,0.00012,26.47301]
[1778671481145,32.72,80627.5583,0.0,-0.74721,0.00012,26.49497]
[1778671486150,32.71,80631.8533,0.0,-0.74675,0.00012,26.52185]
[1778671487513,32.71,80635.7133,0.0,-0.7463,0.00012,26.54778]
[1778671487558,32.71,80635.7133,0.0,-0.7463,0.00012,26.54778]
[1778671488443,32.71,80635.7133,0.0,-0.74631,0.00012,26.54733]
[1778671488557,32.71,80635.7133,0.0,-0.74631,0.00012,26.54733]
[1778671488925,32.71,80635.7133,0.0,-0.74632,0.00012,26.54687]
[1778671489932,32.71,80643.03,0.0,-0.74546,0.00012,26.59627]
[1778671494967,32.7,80642.2567,0.0,-0.7456,0.00012,26.58876]
[1778671500013,32.69,80642.3233,0.0,-0.74563,0.00012,26.58699]
[1778671502427,32.69,80641.88,0.0,-0.7457,0.00012,26.58291]
[1778671502562,32.69,80641.88,0.0,-0.7457,0.00012,26.58291]
[1778671508171,32.68,80639.9433,0.0,-0.74599,0.00012,26.56658]
[1778671514101,32.67,80639.9133,0.0,-0.74605,0.00012,26.5633]
[1778671515517,32.67,80640.0033,0.0,-0.74605,0.00012,26.56342]
[1778671515561,32.67,80640.0033,0.0,-0.74605,0.00012,26.56342]
[1778671516858,32.67,80640.0033,0.0,-0.74605,0.00012,26.56292]
[1778671517057,32.67,80640.0033,0.0,-0.74605,0.00012,26.56292]
[1778671517122,32.67,80640.0033,0.0,-0.74606,0.00012,26.56243]
[1778671522157,32.66,80637.9333,0.0,-0.74635,0.00012,26.54584]
[1778671527190,32.66,80639.2,0.0,-0.74625,0.00012,26.55201]
[1778671529040,32.66,80638.595,0.0,-0.74633,0.00012,26.54739]
[1778671529059,32.66,80638.595,0.0,-0.74633,0.00012,26.54739]
[1778671533378,32.65,80634.8667,0.0,-0.74683,0.00012,26.516]
[1778671533561,32.65,80634.8667,0.0,-0.74683,0.00012,26.516]
[1778671534301,32.65,80635.925,0.0,-0.74672,0.00012,26.52277]
[1778671534307,32.65,80635.925,0.0,-0.74672,0.00012,26.52277]
[1778671535196,32.65,80635.3167,0.0,-0.7468,0.00012,26.51815]
[1778671540202,32.64,80636.1617,0.0,-0.74674,0.00012,26.52157]
[1778671543469,32.64,80639.9267,0.0,-0.74632,0.00012,26.54584]
[1778671543558,32.64,80639.9267,0.0,-0.74632,0.00012,26.54584]
[1778671549211,32.63,80639.155,0.0,-0.74647,0.00012,26.5376]
[1778671554216,32.62,80638.9917,0.0,-0.74653,0.00012,26.53405]
[1778671557353,32.62,80639.15,0.0,-0.74654,0.00012,26.53369]
[1778671557560,32.62,80639.15,0.0,-0.74654,0.00012,26.53369]
[1778671558349,32.62,80639.32,0.0,-0.74653,0.00012,26.53437]
[1778671558557,32.62,80639.32,0.0,-0.74653,0.00012,26.53437]
[1778671559221,32.62,80640.0417,0.0,-0.74645,0.00012,26.53884]
[1778671564226,32.61,80640.755,0.0,-0.74641,0.00012,26.54131]
[1778671569231,32.6,80642.1133,0.0,-0.74629,0.00012,26.54824]
[1778671573851,32.6,80642.1233,0.0,-0.74631,0.00012,26.54736]
[1778671574062,32.6,80642.1233,0.0,-0.74631,0.00012,26.54736]
[1778671579241,32.59,80643.4133,0.0,-0.74622,0.00012,26.55244]
[1778671584246,32.58,80643.0917,0.0,-0.7463,0.00012,26.5479]
[1778671587037,32.58,80642.4083,0.0,-0.7464,0.00012,26.54229]
[1778671587063,32.58,80642.4083,0.0,-0.7464,0.00012,26.54229]
[1778671588153,32.58,80642.4083,0.0,-0.74641,0.00012,26.54185]
[1778671588158,32.58,80642.4083,0.0,-0.74642,0.00012,26.5414]
[1778671588307,32.58,80642.4083,0.0,-0.74642,0.00012,26.5414]
[1778671594256,32.57,80643.8033,0.0,-0.74632,0.00012,26.54473]
[1778671599033,32.57,80643.575,0.0,-0.74638,0.00012,26.54134]
[1778671599064,32.57,80643.575,0.0,-0.74638,0.00012,26.54134]
[1778671604266,32.56,80640.05,0.0,-0.74685,0.00012,26.51451]
[1778671608099,32.56,80639.9667,0.0,-0.74687,0.00012,26.51305]
[1778671608311,32.56,80639.9667,0.0,-0.74689,0.00012,26.51218]
[1778671609509,32.55,80639.3433,0.0,-0.74697,0.00012,26.50747]
[1778671609560,32.55,80639.3433,0.0,-0.74697,0.00012,26.50747]
[1778671610272,32.55,80640.0317,0.0,-0.7469,0.00012,26.51175]
[1778671611273,32.55,80632.2583,0.0,-0.74783,0.00012,26.45798]
[1778671616278,32.55,80633.125,0.0,-0.74776,0.00012,26.46201]
[1778671621283,32.54,80637.8,0.0,-0.74724,0.00012,26.49219]
[1778671621657,32.54,80637.8,0.0,-0.74724,0.00012,26.49219]
[1778671621807,32.54,80637.8,0.0,-0.74724,0.00012,26.49219]
[1778671627289,32.54,80637.43,0.0,-0.74733,0.00012,26.48717]
[1778671627782,32.54,80637.43,0.0,-0.74733,0.00012,26.48717]
[1778671627807,32.54,80637.43,0.0,-0.74733,0.00012,26.48717]
[1778671629129,32.53,80637.895,0.0,-0.74728,0.00012,26.48996]
[1778671629149,32.53,80637.895,0.0,-0.74729,0.00012,26.48955]
[1778671629307,32.53,80637.895,0.0,-0.74729,0.00012,26.48955]
[1778671635296,32.53,80638.8133,0.0,-0.74722,0.00012,26.4934]
[1778671636297,32.53,80628.5267,0.0,-0.74845,0.00012,26.42233]
[1778671636685,32.53,80628.5267,0.0,-0.74845,0.00012,26.42233]
[1778671636807,32.53,80628.5267,0.0,-0.74845,0.00012,26.42233]
[1778671637298,32.53,80616.7917,0.0,-0.74984,0.00012,26.34112]
[1778671640301,32.52,80597.265,0.0,-0.75215,0.00012,26.20469]
[1778671641302,32.52,80588.9633,0.0,-0.75313,0.00012,26.14661]
[1778671642600,32.52,80587.67,0.0,-0.75329,0.00012,26.13731]
[1778671642810,32.52,80587.67,0.0,-0.75329,0.00012,26.13731]
[1778671647200,32.52,80592.0967,0.0,-0.75279,0.00012,26.16689]
[1778671647309,32.52,80592.0967,0.0,-0.75279,0.00012,26.16689]
[1778671647309,32.52,80598.93,0.0,-0.752,0.00012,26.21405]
[1778671649278,32.52,80597.1333,0.0,-0.75221,0.00012,26.20121]
[1778671649306,32.52,80597.1333,0.0,-0.75221,0.00012,26.20121]
[1778671649311,32.52,80596.395,0.0,-0.75231,0.00012,26.19572]
[1778671654316,32.51,80596.0117,0.0,-0.7524,0.00012,26.1879]
[1778671659195,32.51,80594.86,0.0,-0.75256,0.00012,26.17862]
[1778671659314,32.51,80594.86,0.0,-0.75256,0.00012,26.17862]
[1778671664326,32.5,80594.3967,0.0,-0.75265,0.00012,26.17352]
[1778671666819,32.5,80594.3967,0.0,-0.75266,0.00012,26.17291]
[1778671667057,32.5,80594.3967,0.0,-0.75266,0.00012,26.17291]
[1778671669061,32.5,80594.5033,0.0,-0.75266,0.00012,26.17305]
[1778671669307,32.5,80594.5033,0.0,-0.75266,0.00012,26.17305]
[1778671669331,32.5,80595.5217,0.0,-0.75254,0.00012,26.17983]
[1778671671979,32.5,80595.8533,0.0,-0.75251,0.00012,26.18173]
[1778671672059,32.5,80595.8533,0.0,-0.75251,0.00012,26.18173]
[1778671672203,32.5,80595.8533,0.0,-0.75251,0.00012,26.18161]
[1778671673210,32.5,80600.635,0.0,-0.75195,0.00012,26.21477]
[1778671675346,32.5,80599.505,0.0,-0.75209,0.00012,26.2067]
[1778671675560,32.5,80599.505,0.0,-0.75209,0.00012,26.2067]
[1778671675987,32.5,80599.505,0.0,-0.75209,0.00012,26.2067]
[1778671676056,32.5,80599.505,0.0,-0.75209,0.00012,26.2067]
[1778671676231,32.5,80599.505,0.0,-0.75209,0.00012,26.20664]
[1778671677238,32.5,80591.96,0.0,-0.75298,0.00012,26.15406]
[1778671681267,32.5,80589.6567,0.0,-0.75325,0.00012,26.13762]
[1778671684288,32.49,80584.8367,0.0,-0.75383,0.00012,26.10332]
[1778671686808,32.49,80584.3983,0.0,-0.75389,0.00012,26.09986]
[1778671687309,32.49,80584.3983,0.0,-0.75389,0.00012,26.09969]
[1778671688316,32.49,80578.985,0.0,-0.75453,0.00012,26.06169]
[1778671693351,32.49,80575.2017,0.0,-0.75498,0.00012,26.03448]
[1778671693806,32.49,80575.2017,0.0,-0.75498,0.00012,26.03448]
[1778671694059,32.49,80575.2017,0.0,-0.75498,0.00012,26.03448]
[1778671694357,32.49,80574.95,0.0,-0.75501,0.00012,26.03258]
[1778671699361,32.49,80568.9833,0.0,-0.75572,0.00012,25.99015]
[1778671701379,32.49,80566.81,0.0,-0.75599,0.00012,25.97407]
[1778671701513,32.49,80566.81,0.0,-0.75599,0.00012,25.97407]
[1778671701566,32.49,80566.81,0.0,-0.75599,0.00012,25.97407]
[1778671702364,32.49,80566.91,0.0,-0.75598,0.00012,25.97457]
[1778671703365,32.49,80556.6233,0.0,-0.75718,0.00012,25.90225]
[1778671704366,32.49,80564.6383,0.0,-0.75625,0.00012,25.95851]
[1778671705240,32.49,80564.6383,0.0,-0.75625,0.00012,25.95851]
[1778671705352,32.49,80564.6383,0.0,-0.75625,0.00012,25.95851]
[1778671705367,32.49,80565.4983,0.0,-0.75615,0.00012,25.96446]
[1778671705807,32.49,80565.4983,0.0,-0.75615,0.00012,25.96446]
[1778671709371,32.49,80571.405,0.0,-0.75547,0.00012,26.00553]
[1778671710053,32.49,80571.405,0.0,-0.75547,0.00012,26.00553]
[1778671710307,32.49,80571.405,0.0,-0.75547,0.00012,26.00553]
[1778671710324,32.49,80571.405,0.0,-0.75547,0.00012,26.00553]
[1778671710372,32.48,80571.7367,0.0,-0.75543,0.00012,26.00772]
[1778671710559,32.48,80571.7367,0.0,-0.75543,0.00012,26.00772]
[1778671715377,32.48,80578.1167,0.0,-0.75472,0.00012,26.04823]
[1778671716269,32.48,80578.1167,0.0,-0.75472,0.00012,26.04823]
[1778671716306,32.48,80578.1167,0.0,-0.75472,0.00012,26.04823]
[1778671716370,32.48,80578.1167,0.0,-0.75472,0.00012,26.0481]
[1778671716667,32.48,80578.1167,0.0,-0.75472,0.00012,26.0481]
[1778671716811,32.48,80578.1167,0.0,-0.75472,0.00012,26.0481]
[1778671722180,32.48,80580.5867,0.0,-0.75444,0.00012,26.06457]
[1778671722309,32.48,80580.5867,0.0,-0.75444,0.00012,26.06457]
[1778671722382,32.48,80580.5867,0.0,-0.75445,0.00012,26.06441]
[1778671722492,32.48,80580.5867,0.0,-0.75445,0.00012,26.06441]
[1778671722558,32.48,80580.5867,0.0,-0.75445,0.00012,26.06441]
[1778671725284,32.48,80577.705,0.0,-0.75479,0.00012,26.04391]
[1778671725307,32.48,80577.705,0.0,-0.75479,0.00012,26.04391]
[1778671728034,32.48,80579.63,0.0,-0.75457,0.00012,26.05686]
[1778671728059,32.48,80579.63,0.0,-0.75457,0.00012,26.05686]
[1778671728390,32.48,80579.205,0.0,-0.75463,0.00012,26.05371]
[1778671728470,32.48,80579.205,0.0,-0.75463,0.00012,26.05371]
[1778671728558,32.48,80579.205,0.0,-0.75463,0.00012,26.05371]
[1778671732355,32.48,80580.7217,0.0,-0.75446,0.00012,26.0638]
[1778671732394,32.48,80586.835,0.0,-0.75375,0.00012,26.10633]
[1778671732467,32.48,80586.835,0.0,-0.75375,0.00012,26.10633]
[1778671732561,32.48,80586.835,0.0,-0.75375,0.00012,26.10633]
[1778671736116,32.47,80592.2867,0.0,-0.75312,0.00012,26.14369]
[1778671736249,32.47,80592.2867,0.0,-0.75312,0.00012,26.14369]
[1778671736309,32.47,80592.2867,0.0,-0.75312,0.00012,26.14369]
[1778671736398,32.47,80594.7117,0.0,-0.75284,0.00012,26.16034]
[1778671737493,32.47,80597.1933,0.0,-0.75255,0.00012,26.17735]
[1778671737559,32.47,80597.1933,0.0,-0.75255,0.00012,26.17735]
[1778671741640,32.47,80591.5983,0.0,-0.75323,0.00012,26.1373]
[1778671741721,32.47,80591.5983,0.0,-0.75323,0.00012,26.1373]
[1778671741812,32.47,80591.5983,0.0,-0.75323,0.00012,26.1373]
[1778671742404,32.47,80590.855,0.0,-0.75332,0.00012,26.13187]
[1778671743405,32.47,80580.845,0.0,-0.7545,0.00012,26.06175]
[1778671744196,32.47,80580.845,0.0,-0.7545,0.00012,26.06175]
[1778671744307,32.47,80580.845,0.0,-0.7545,0.00012,26.06175]
[1778671746864,32.47,80580.4683,0.0,-0.75455,0.00012,26.05864]
[1778671747065,32.47,80580.4683,0.0,-0.75455,0.00012,26.05864]
[1778671750994,32.47,80581.215,0.0,-0.75447,0.00012,26.06322]
[1778671751058,32.47,80581.215,0.0,-0.75447,0.00012,26.06322]
[1778671751413,32.47,80580.4383,0.0,-0.75457,0.00012,26.05763]
[1778671751537,32.47,80580.4383,0.0,-0.75457,0.00012,26.05763]
[1778671751557,32.47,80580.4383,0.0,-0.75457,0.00012,26.05763]
[1778671757419,32.46,80580.55,0.0,-0.75457,0.00012,26.05746]
[1778671759472,32.46,80577.6933,0.0,-0.75491,0.00012,26.03717]
[1778671759558,32.46,80577.6933,0.0,-0.75491,0.00012,26.03717]
[1778671760332,32.46,80577.6933,0.0,-0.75491,0.00012,26.03717]
[1778671760407,32.46,80577.6933,0.0,-0.75491,0.00012,26.03704]
[1778671760557,32.46,80577.6933,0.0,-0.75491,0.00012,26.03704]
[1778671762771,32.46,80576.55,0.0,-0.75505,0.00012,26.02878]
[1778671762807,32.46,80576.55,0.0,-0.75505,0.00012,26.02878]
[1778671767049,32.46,80574.87,0.0,-0.75525,0.00012,26.01652]
[1778671767057,32.46,80574.87,0.0,-0.75525,0.00012,26.01652]
[1778671767277,32.46,80574.87,0.0,-0.75526,0.00012,26.01641]
[1778671767598,32.46,80574.87,0.0,-0.75526,0.00012,26.01641]
[1778671767807,32.46,80574.87,0.0,-0.75526,0.00012,26.01641]
[1778671771367,32.46,80575.1183,0.0,-0.75523,0.00012,26.01782]
[1778671771557,32.46,80573.3033,0.0,-0.75547,0.00012,26.00147]
[1778671777438,32.46,80575.2983,0.0,-0.75525,0.00012,26.01477]
[1778671781142,32.46,80575.2367,0.0,-0.75526,0.00012,26.01396]
[1778671781309,32.46,80575.2367,0.0,-0.75526,0.00012,26.01396]
[1778671781363,32.46,80575.2367,0.0,-0.75526,0.00012,26.01383]
[1778671781846,32.46,80575.2367,0.0,-0.75526,0.00012,26.01383]
[1778671782057,32.46,80575.2367,0.0,-0.75526,0.00012,26.01383]
[1778671787448,32.45,80575.1483,0.0,-0.75529,0.00012,26.01243]
[1778671791457,32.45,80578.1433,0.0,-0.75494,0.00012,26.0329]
[1778671791563,32.45,80578.1433,0.0,-0.75494,0.00012,26.0329]
[1778671792453,32.45,80581.9217,0.0,-0.75451,0.00012,26.05919]
[1778671792541,32.45,80581.9217,0.0,-0.75451,0.00012,26.05919]
[1778671792557,32.45,80581.9217,0.0,-0.75451,0.00012,26.05919]
[1778671797984,32.45,80575.5633,0.0,-0.75526,0.00012,26.01411]
[1778671799395,32.45,80574.9467,0.0,-0.75534,0.00012,26.00953]
[1778671799460,32.45,80574.7533,0.0,-0.75536,0.00012,26.00806]
[1778671799557,32.45,80574.7533,0.0,-0.75536,0.00012,26.00806]
[1778671800050,32.45,80574.7533,0.0,-0.75536,0.00012,26.00806]
[1778671800059,32.45,80574.7533,0.0,-0.75536,0.00012,26.00806]
[1778671800461,32.45,80573.6267,0.0,-0.75549,0.00012,26.00004]
[1778671805070,32.45,80569.1733,0.0,-0.75602,0.00012,25.96835]
[1778671805309,32.45,80569.1733,0.0,-0.75602,0.00012,25.96835]
[1778671805387,32.45,80569.1733,0.0,-0.75602,0.00012,25.96826]
[1778671806467,32.45,80557.9017,0.0,-0.75734,0.00012,25.88893]
[1778671807468,32.45,80564.4633,0.0,-0.75657,0.00012,25.93507]
[1778671807769,32.45,80564.4633,0.0,-0.75657,0.00012,25.93507]
[1778671807810,32.45,80564.4633,0.0,-0.75657,0.00012,25.93507]
[1778671813473,32.45,80569.6833,0.0,-0.75597,0.00012,25.97118]
[1778671814421,32.45,80569.6833,0.0,-0.75597,0.00012,25.97118]
[1778671814446,32.45,80569.6833,0.0,-0.75598,0.00012,25.97107]
[1778671814560,32.45,80569.6833,0.0,-0.75598,0.00012,25.97107]
[1778671815186,32.45,80569.6833,0.0,-0.75598,0.00012,25.97107]
[1778671815308,32.45,80569.6833,0.0,-0.75598,0.00012,25.97107]
[1778671815392,32.45,80569.6833,0.0,-0.75598,0.00012,25.97096]
[1778671818478,32.45,80574.505,0.0,-0.75542,0.00012,26.00446]
[1778671822280,32.44,80573.1617,0.0,-0.75558,0.00012,25.99465]
[1778671822307,32.44,80573.1617,0.0,-0.75558,0.00012,25.99465]
[1778671822469,32.44,80573.1617,0.0,-0.75559,0.00012,25.99452]
[1778671823166,32.44,80573.1617,0.0,-0.75559,0.00012,25.99452]
[1778671823307,32.44,80573.1617,0.0,-0.75559,0.00012,25.99452]
[1778671825485,32.44,80579.195,0.0,-0.75489,0.00012,26.03639]
[1778671826504,32.44,80579.195,0.0,-0.75489,0.00012,26.03622]
[1778671826560,32.44,80579.195,0.0,-0.75489,0.00012,26.03622]
[1778671829072,32.44,80579.55,0.0,-0.75486,0.00012,26.03837]
[1778671829308,32.44,80579.55,0.0,-0.75486,0.00012,26.03837]
[1778671829314,32.44,80579.55,0.0,-0.75486,0.00012,26.03818]
[1778671830990,32.44,80582.3067,0.0,-0.75454,0.00012,26.05731]
[1778671831058,32.44,80582.3067,0.0,-0.75454,0.00012,26.05731]
[1778671833746,32.44,80580.6233,0.0,-0.75477,0.00012,26.04154]
[1778671833809,32.44,80580.6233,0.0,-0.75477,0.00012,26.04154]
[1778671835356,32.44,80566.9633,0.0,-0.75637,0.00012,25.94549]
[1778671836714,32.44,80566.5833,0.0,-0.75641,0.00012,25.94275]
[1778671836806,32.44,80566.5833,0.0,-0.75641,0.00012,25.94275]
[1778671837370,32.44,80566.5833,0.0,-0.75641,0.00012,25.94268]
[1778671842405,32.44,80564.46,0.0,-0.75666,0.00012,25.92747]
[1778671844349,32.44,80564.11,0.0,-0.75671,0.00012,25.92497]
[1778671844558,32.44,80564.11,0.0,-0.75671,0.00012,25.92489]
[1778671848432,32.44,80567.5633,0.0,-0.75631,0.00012,25.949]
[1778671848447,32.44,80567.5633,0.0,-0.75631,0.00012,25.94896]
[1778671848558,32.44,80567.5633,0.0,-0.75631,0.00012,25.94896]
[1778671849130,32.44,80567.5633,0.0,-0.75631,0.00012,25.94896]
[1778671849307,32.44,80567.5633,0.0,-0.75631,0.00012,25.94896]
[1778671849454,32.44,80567.5633,0.0,-0.75631,0.00012,25.9489]
[1778671852606,32.44,80565.365,0.0,-0.75657,0.00012,25.93326]
[1778671852699,32.44,80565.365,0.0,-0.75657,0.00012,25.93326]
[1778671852808,32.44,80565.365,0.0,-0.75657,0.00012,25.93326]
[1778671853482,32.44,80565.365,0.0,-0.75657,0.00012,25.93315]
[1778671854489,32.44,80573.1333,0.0,-0.75567,0.00012,25.98763]
[1778671858788,32.44,80574.3,0.0,-0.75554,0.00012,25.99533]
[1778671858806,32.44,80574.3,0.0,-0.75554,0.00012,25.99533]
[1778671859260,32.44,80574.3,0.0,-0.75554,0.00012,25.99533]
[1778671859310,32.44,80574.3,0.0,-0.75554,0.00012,25.99533]
[1778671859361,32.44,80574.3,0.0,-0.75554,0.00012,25.9952]
[1778671863204,32.43,80575.6033,0.0,-0.7554,0.00012,26.00397]
[1778671863307,32.43,80575.6033,0.0,-0.7554,0.00012,26.00397]
[1778671863355,32.43,80575.6033,0.0,-0.7554,0.00012,26.00385]
[1778671863726,32.43,80575.6033,0.0,-0.7554,0.00012,26.00385]
[1778671863811,32.43,80575.6033,0.0,-0.7554,0.00012,26.00385]
[1778671868529,32.43,80586.97,0.0,-0.75408,0.00012,26.08296]
[1778671868630,32.43,80586.97,0.0,-0.75408,0.00012,26.08296]
[1778671868808,32.43,80586.97,0.0,-0.75408,0.00012,26.08296]
[1778671869281,32.43,80586.97,0.0,-0.75408,0.00012,26.08296]
[1778671869308,32.43,80586.97,0.0,-0.75408,0.00012,26.08296]
[1778671869530,32.43,80586.4433,0.0,-0.75414,0.00012,26.07931]
[1778671874535,32.43,80588.2267,0.0,-0.75392,0.00012,26.09196]
[1778671879540,32.43,80590.8067,0.0,-0.75361,0.00012,26.11044]
[1778671881614,32.43,80594.8567,0.0,-0.75313,0.00012,26.13908]
[1778671881809,32.43,80594.8567,0.0,-0.75313,0.00012,26.13908]
[1778671882543,32.44,80597.3567,0.0,-0.75283,0.00012,26.15719]
[1778671882988,32.44,80597.3567,0.0,-0.75283,0.00012,26.15719]
[1778671883060,32.44,80597.3567,0.0,-0.75283,0.00012,26.15719]
[1778671887181,32.44,80597.2383,0.0,-0.75281,0.00012,26.15787]
[1778671887307,32.44,80597.2383,0.0,-0.75281,0.00012,26.15787]
[1778671887378,32.44,80597.2383,0.0,-0.75281,0.00012,26.15837]
[1778671888551,32.44,80607.65,0.0,-0.75157,0.00012,26.23141]
[1778671889175,32.44,80607.65,0.0,-0.75157,0.00012,26.23141]
[1778671889309,32.44,80607.65,0.0,-0.75157,0.00012,26.23141]
[1778671890553,32.45,80614.445,0.0,-0.75075,0.00012,26.27953]
[1778671891554,32.45,80619.5317,0.0,-0.75017,0.00012,26.31172]
[1778671893422,32.45,80621.3833,0.0,-0.74994,0.00012,26.32494]
[1778671893561,32.45,80621.3833,0.0,-0.74993,0.00012,26.3253]
[1778671894557,32.45,80625.555,0.0,-0.74943,0.00012,26.35454]
[1778671899562,32.45,80629.5983,0.0,-0.74893,0.00012,26.38418]
[1778671901722,32.45,80629.26,0.0,-0.74895,0.00012,26.38247]
[1778671901807,32.45,80629.26,0.0,-0.74895,0.00012,26.38247]
[1778671903807,32.46,80629.44,0.0,-0.74892,0.00012,26.38434]
[1778671904567,32.46,80629.4383,0.0,-0.74892,0.00012,26.38465]
[1778671906880,32.46,80629.1667,0.0,-0.74894,0.00012,26.38339]
[1778671907058,32.46,80629.1667,0.0,-0.74894,0.00012,26.38339]
[1778671912575,32.46,80633.05,0.0,-0.74845,0.00012,26.41197]
[1778671915669,32.47,80635.9983,0.0,-0.74808,0.00012,26.43312]
[1778671915808,32.47,80635.9983,0.0,-0.74808,0.00012,26.43312]
[1778671918926,32.47,80633.7583,0.0,-0.74833,0.00012,26.41846]
[1778671919056,32.47,80633.7583,0.0,-0.74833,0.00012,26.41846]
[1778671919582,32.47,80633.985,0.0,-0.7483,0.00012,26.42029]
[1778671923419,32.47,80637.41,0.0,-0.74788,0.00012,26.4447]
[1778671923558,32.47,80637.41,0.0,-0.74788,0.00012,26.4447]
[1778671926592,32.47,80643.2533,0.0,-0.74717,0.00012,26.48577]
[1778671930036,32.47,80648.0633,0.0,-0.74659,0.00012,26.5195]
[1778671930060,32.47,80648.0633,0.0,-0.74659,0.00012,26.5195]
[1778671932455,32.48,80650.6117,0.0,-0.74628,0.00012,26.5375]
[1778671932558,32.48,80650.6117,0.0,-0.74628,0.00012,26.5375]
[1778671932598,32.48,80649.9317,0.0,-0.74635,0.00012,26.53307]
[1778671935469,32.48,80649.4983,0.0,-0.74639,0.00012,26.5306]
[1778671935563,32.48,80649.4983,0.0,-0.74639,0.00012,26.5306]
[1778671940606,32.48,80647.1167,0.0,-0.74665,0.00012,26.51579]
[1778671942773,32.48,80647.35,0.0,-0.74661,0.00012,26.51791]
[1778671942807,32.48,80647.35,0.0,-0.74661,0.00012,26.51791]
[1778671943609,32.48,80647.6033,0.0,-0.74658,0.00012,26.51991]
[1778671943904,32.48,80647.6033,0.0,-0.74658,0.00012,26.51991]
[1778671944066,32.48,80647.6033,0.0,-0.74658,0.00012,26.51991]
[1778671949092,32.49,80650.7983,0.0,-0.74618,0.00012,26.54304]
[1778671949308,32.49,80650.7983,0.0,-0.74618,0.00012,26.54304]
[1778671949787,32.49,80650.3967,0.0,-0.74622,0.00012,26.54052]
[1778671949808,32.49,80650.3967,0.0,-0.74622,0.00012,26.54052]
[1778671950616,32.49,80649.4317,0.0,-0.74633,0.00012,26.53414]
[1778671952618,32.49,80643.165,0.0,-0.74709,0.00012,26.488]
[1778671954610,32.49,80643.7717,0.0,-0.74701,0.00012,26.49234]
[1778671954807,32.49,80643.7717,0.0,-0.74701,0.00012,26.49249]
[1778671960626,32.49,80646.5367,0.0,-0.74665,0.00012,26.51294]
[1778671961670,32.49,80645.81,0.0,-0.74674,0.00012,26.50821]
[1778671961808,32.49,80645.81,0.0,-0.74674,0.00012,26.50821]
[1778671963665,32.5,80646.97,0.0,-0.74659,0.00012,26.51643]
[1778671963806,32.5,80646.97,0.0,-0.74659,0.00012,26.51643]
[1778671964630,32.5,80648.875,0.0,-0.74636,0.00012,26.53001]
[1778671966256,32.5,80649.6367,0.0,-0.74626,0.00012,26.53547]
[1778671966316,32.5,80649.6367,0.0,-0.74626,0.00012,26.53547]
[1778671966632,32.5,80650.39,0.0,-0.74617,0.00012,26.54086]
[1778671968634,32.5,80653.1067,0.0,-0.74584,0.00012,26.55992]
[1778671971805,32.5,80654.0733,0.0,-0.74572,0.00012,26.56659]
[1778671972056,32.5,80654.0733,0.0,-0.74572,0.00012,26.56659]
[1778671972409,32.5,80654.0733,0.0,-0.74572,0.00012,26.56659]
[1778671972558,32.5,80654.0733,0.0,-0.74572,0.00012,26.56659]
[1778671972638,32.5,80654.3033,0.0,-0.7457,0.00012,26.56809]
[1778671974640,32.5,80657.405,0.0,-0.74533,0.00012,26.58914]
[1778671979645,32.5,80657.38,0.0,-0.74534,0.00012,26.58846]
[1778671981930,32.5,80657.7517,0.0,-0.7453,0.00012,26.5908]
[1778671983649,32.5,80660.655,0.0,-0.74496,0.00012,26.61043]
[1778671985868,32.5,80661.0233,0.0,-0.74492,0.00012,26.6127]
[1778671986063,32.5,80661.0233,0.0,-0.74492,0.00012,26.6127]
[1778671986652,32.49,80660.6667,0.0,-0.74497,0.00012,26.61014]
[1778671992460,32.49,80661.2817,0.0,-0.74491,0.00012,26.61359]
[1778671997495,32.49,80660.4267,0.0,-0.74502,0.00012,26.60713]
[1778672002530,32.49,80660.7117,0.0,-0.745,0.00012,26.60849]
[1778672007565,32.49,80661.29,0.0,-0.74494,0.00012,26.61183]
[1778672012603,32.49,80658.9083,0.0,-0.74526,0.00012,26.59131]
[1778672013610,32.49,80650.7283,0.0,-0.74623,0.00012,26.53509]
[1778672018684,32.48,80650.5383,0.0,-0.74627,0.00012,26.533]
[1778672024690,32.48,80651.13,0.0,-0.74622,0.00012,26.53611]
[1778672029695,32.48,80651.9883,0.0,-0.74613,0.00012,26.54119]
[1778672033701,32.48,80660.185,0.0,-0.74516,0.00012,26.59704]
[1778672034702,32.48,80668.42,0.0,-0.74417,0.00012,26.65347]
[1778672039707,32.48,80669.9317,0.0,-0.74398,0.00012,26.66435]
[1778672045713,32.48,80673.355,0.0,-0.74356,0.00012,26.68824]
[1778672047715,32.48,80668.5467,0.0,-0.74413,0.00012,26.65564]
[1778672052720,32.48,80668.5283,0.0,-0.74413,0.00012,26.65608]
[1778672055723,32.48,80671.1667,0.0,-0.74381,0.00012,26.6744]
[1778672060729,32.49,80671.5733,0.0,-0.74375,0.00012,26.67763]
[1778672063732,32.49,80668.8733,0.0,-0.74407,0.00012,26.6595]
[1778672068737,32.49,80669.41,0.0,-0.74399,0.00012,26.66369]
[1778672071740,32.49,80660.52,0.0,-0.74508,0.00012,26.59904]
[1778672072741,32.49,80655.2533,0.0,-0.74571,0.00012,26.56279]
[1778672077746,32.48,80657.545,0.0,-0.74546,0.00012,26.57754]
[1778672081749,32.48,80662.6783,0.0,-0.74486,0.00012,26.61184]
[1778672086754,32.48,80664.985,0.0,-0.74461,0.00012,26.62639]
[1778672091759,32.47,80664.7517,0.0,-0.74466,0.00012,26.62355]
[1778672096764,32.47,80665.2967,0.0,-0.74461,0.00012,26.62604]
[1778672097765,32.47,80661.9567,0.0,-0.74502,0.00012,26.60297]
[1778672102770,32.47,80663.1933,0.0,-0.74489,0.00012,26.6103]
[1778672107775,32.46,80663.9033,0.0,-0.74483,0.00012,26.61401]
[1778672112780,32.46,80664.585,0.0,-0.74477,0.00012,26.61752]
[1778672117785,32.46,80664.7433,0.0,-0.74477,0.00012,26.61744]
[1778672123791,32.45,80666.2967,0.0,-0.74461,0.00012,26.62664]
[1778672128796,32.45,80667.405,0.0,-0.7445,0.00012,26.63302]
[1778672134802,32.45,80667.35,0.0,-0.74455,0.00012,26.6277]
[1778672139807,32.44,80667.1683,0.0,-0.7446,0.00012,26.62526]
[1778672144812,32.44,80667.2917,0.0,-0.7446,0.00012,26.62494]
[1778672146814,32.44,80670.3283,0.0,-0.74425,0.00012,26.64523]
[1778672151819,32.44,80668.9467,0.0,-0.74444,0.00012,26.63454]
[1778672156824,32.44,80668.62,0.0,-0.74447,0.00012,26.63265]
[1778672158621,32.44,80665.1517,0.0,-0.74488,0.00012,26.60925]
[1778672163656,32.44,80666.9033,0.0,-0.74465,0.00012,26.62206]
[1778672166678,32.44,80659.8867,0.0,-0.74551,0.00012,26.57315]
[1778672169699,32.44,80656.97,0.0,-0.74587,0.00012,26.55239]
[1778672174734,32.43,80656.0533,0.0,-0.746,0.00012,26.54489]
[1778672179769,32.43,80654.8683,0.0,-0.74616,0.00012,26.5356]
[1778672184804,32.43,80656.17,0.0,-0.74603,0.00012,26.54339]
[1778672189839,32.42,80655.2267,0.0,-0.74616,0.00012,26.53576]
[1778672193863,32.42,80657.7583,0.0,-0.7459,0.00012,26.54874]
[1778672198868,32.42,80649.6483,0.0,-0.74689,0.00012,26.49163]
[1778672203873,32.41,80651.7483,0.0,-0.74666,0.00012,26.50458]
[1778672208877,32.41,80651.665,0.0,-0.7467,0.00012,26.50248]
[1778672213882,32.41,80649.84,0.0,-0.74695,0.00012,26.48841]
[1778672219888,32.4,80650.2033,0.0,-0.74693,0.00012,26.48919]
[1778672227896,32.4,80649.1283,0.0,-0.7471,0.00012,26.47948]
[1778672232901,32.39,80649.2983,0.0,-0.74711,0.00012,26.47927]
[1778672237906,32.39,80648.2917,0.0,-0.74725,0.00012,26.47098]
[1778672242910,32.39,80656.3383,0.0,-0.74632,0.00012,26.52524]
[1778672247915,32.38,80658.4533,0.0,-0.74608,0.00012,26.53874]
[1778672251919,32.38,80660.665,0.0,-0.74585,0.00012,26.54957]
[1778672256924,32.38,80659.23,0.0,-0.74605,0.00012,26.53861]
[1778672261929,32.37,80659.4433,0.0,-0.74604,0.00012,26.53902]
[1778672267935,32.37,80661.44,0.0,-0.74582,0.00012,26.55146]
[1778672272940,32.37,80661.51,0.0,-0.74584,0.00012,26.55082]
[1778672277945,32.37,80660.8833,0.0,-0.74593,0.00012,26.5454]
[1778672282950,32.36,80662.5383,0.0,-0.74575,0.00012,26.55569]
[1778672287955,32.36,80662.3833,0.0,-0.74579,0.00012,26.55352]
[1778672292960,32.36,80661.79,0.0,-0.74587,0.00012,26.54883]
[1778672297965,32.36,80661.5683,0.0,-0.74588,0.00012,26.54863]
[1778672302970,32.36,80662.22,0.0,-0.74578,0.00012,26.55441]
[1778672307975,32.37,80661.9533,0.0,-0.74578,0.00012,26.55386]
[1778672312980,32.37,80662.1883,0.0,-0.74575,0.00012,26.55325]
[1778672317985,32.37,80662.94,0.0,-0.74564,0.00012,26.55966]
[1778672323805,32.38,80663.4817,0.0,-0.74555,0.00012,26.56484]
[1778672328840,32.38,80664.9283,0.0,-0.74535,0.00012,26.57592]
[1778672333875,32.38,80665.0933,0.0,-0.74531,0.00012,26.57818]
[1778672338910,32.39,80664.9617,0.0,-0.74531,0.00012,26.57838]
[1778672343945,32.39,80663.575,0.0,-0.74546,0.00012,26.56998]
[1778672348980,32.39,80663.7083,0.0,-0.74542,0.00012,26.57202]
[1778672354015,32.4,80664.64,0.0,-0.74529,0.00012,26.57953]
[1778672359030,32.4,80664.5417,0.0,-0.74529,0.00012,26.57943]
[1778672364035,32.4,80664.6367,0.0,-0.74528,0.00012,26.58017]
[1778672369040,32.4,80664.6483,0.0,-0.74525,0.00012,26.58132]
[1778672374045,32.4,80664.865,0.0,-0.74523,0.00012,26.58037]
[1778672379050,32.41,80664.8133,0.0,-0.74522,0.00012,26.58107]
[1778672384055,32.41,80665.06,0.0,-0.74517,0.00012,26.58379]
[1778672389060,32.41,80664.9433,0.0,-0.74516,0.00012,26.58402]
[1778672394064,32.41,80665.1867,0.0,-0.74512,0.00012,26.58669]
[1778672399068,32.42,80666.3733,0.0,-0.74496,0.00012,26.59579]
[1778672404073,32.42,80664.6433,0.0,-0.74514,0.00012,26.58491]
[1778672409078,32.42,80662.8483,0.0,-0.74534,0.00012,26.57365]
[1778672414083,32.43,80663.1617,0.0,-0.74528,0.00012,26.57684]
[1778672419088,32.43,80662.4583,0.0,-0.74535,0.00012,26.57306]
[1778672423092,32.43,80666.9267,0.0,-0.7448,0.00012,26.60447]
[1778672428097,32.43,80668.0767,0.0,-0.74467,0.00012,26.61208]
[1778672433104,32.43,80666.9517,0.0,-0.74482,0.00012,26.60109]
[1778672437108,32.43,80674.7733,0.0,-0.74389,0.00012,26.65437]
[1778672441112,32.43,80677.2467,0.0,-0.74361,0.00012,26.66995]
[1778672446116,32.42,80676.235,0.0,-0.74377,0.00012,26.66138]
[1778672446669,32.42,80676.235,0.0,-0.74377,0.00012,26.66138]
[1778672449806,32.42,80677.3367,0.0,-0.74365,0.00012,26.66792]
[1778672450119,32.42,80677.1533,0.0,-0.74368,0.00012,26.66634]
[1778672452926,32.42,80677.3833,0.0,-0.74366,0.00012,26.66725]
[1778672452978,32.42,80677.3833,0.0,-0.74366,0.00012,26.66725]
[1778672453056,32.42,80677.3833,0.0,-0.74366,0.00012,26.66725]
[1778672453122,32.42,80678.2083,0.0,-0.74357,0.00012,26.67255]
[1778672457001,32.41,80677.65,0.0,-0.74366,0.00012,26.66775]
[1778672457057,32.41,80677.65,0.0,-0.74366,0.00012,26.66775]
[1778672459055,32.41,80676.225,0.0,-0.74384,0.00012,26.65737]
[1778672459103,32.41,80676.225,0.0,-0.74384,0.00012,26.65707]
[1778672459308,32.41,80676.225,0.0,-0.74384,0.00012,26.65707]
[1778672462131,32.41,80665.0917,0.0,-0.74519,0.00012,26.57997]
[1778672462893,32.41,80665.0917,0.0,-0.74519,0.00012,26.57997]
[1778672463058,32.41,80665.0917,0.0,-0.74519,0.00012,26.57997]
[1778672463259,32.41,80665.0917,0.0,-0.7452,0.00012,26.57975]
[1778672463306,32.41,80665.0917,0.0,-0.7452,0.00012,26.57975]
[1778672466135,32.41,80656.6483,0.0,-0.74622,0.00012,26.52114]
[1778672466666,32.41,80656.6483,0.0,-0.74622,0.00012,26.52114]
[1778672466810,32.41,80656.6483,0.0,-0.74622,0.00012,26.52114]
[1778672467003,32.41,80656.6483,0.0,-0.74622,0.00012,26.52114]
[1778672467057,32.41,80656.6483,0.0,-0.74622,0.00012,26.52114]
[1778672467059,32.41,80656.6483,0.0,-0.74622,0.00012,26.52096]
[1778672472100,32.4,80658.4417,0.0,-0.74602,0.00012,26.53254]
[1778672472307,32.4,80658.6317,0.0,-0.746,0.00012,26.53365]
[1778672478147,32.4,80658.6217,0.0,-0.74602,0.00012,26.53245]
[1778672480708,32.4,80660.655,0.0,-0.74579,0.00012,26.54603]
[1778672480806,32.4,80660.655,0.0,-0.74579,0.00012,26.54603]
[1778672481844,32.4,80660.305,0.0,-0.74583,0.00012,26.54343]
[1778672482057,32.4,80660.305,0.0,-0.74583,0.00012,26.54343]
[1778672482151,32.4,80659.6817,0.0,-0.74591,0.00012,26.53895]
[1778672483736,32.4,80659.8167,0.0,-0.7459,0.00012,26.53968]
[1778672483807,32.4,80659.8167,0.0,-0.7459,0.00012,26.53968]
[1778672490159,32.39,80658.895,0.0,-0.74603,0.00012,26.53199]
[1778672493790,32.39,80658.2583,0.0,-0.74614,0.00012,26.52357]
[1778672493807,32.39,80658.2583,0.0,-0.74614,0.00012,26.52357]
[1778672494335,32.39,80653.0333,0.0,-0.74677,0.00012,26.48745]
[1778672494557,32.39,80653.0333,0.0,-0.74677,0.00012,26.48745]
[1778672495000,32.39,80653.0333,0.0,-0.74677,0.00012,26.48732]
[1778672495263,32.39,80653.0333,0.0,-0.74677,0.00012,26.48732]
[1778672495307,32.39,80653.0333,0.0,-0.74677,0.00012,26.48732]
[1778672500563,32.39,80650.21,0.0,-0.74712,0.00012,26.46726]
[1778672500807,32.39,80650.21,0.0,-0.74712,0.00012,26.46726]
[1778672502952,32.39,80649.21,0.0,-0.74724,0.00012,26.46014]
[1778672503056,32.39,80649.21,0.0,-0.74724,0.00012,26.46014]
[1778672503159,32.39,80649.21,0.0,-0.74724,0.00012,26.46002]
[1778672506000,32.39,80649.5733,0.0,-0.7472,0.00012,26.46229]
[1778672506058,32.39,80649.5733,0.0,-0.7472,0.00012,26.46229]
[1778672511112,32.39,80651.96,0.0,-0.74693,0.00012,26.47798]
[1778672512281,32.39,80652.0917,0.0,-0.74692,0.00012,26.47875]
[1778672512308,32.39,80652.0917,0.0,-0.74692,0.00012,26.47875]
[1778672513292,32.39,80651.795,0.0,-0.74696,0.00012,26.47658]
[1778672513307,32.39,80651.795,0.0,-0.74696,0.00012,26.47658]
[1778672514133,32.39,80651.795,0.0,-0.74696,0.00012,26.47645]
[1778672520175,32.38,80651.82,0.0,-0.74697,0.00012,26.47584]
[1778672521326,32.38,80651.82,0.0,-0.74697,0.00012,26.47571]
[1778672521558,32.38,80651.82,0.0,-0.74697,0.00012,26.47571]
[1778672528199,32.38,80652.385,0.0,-0.74692,0.00012,26.47865]
[1778672529675,32.38,80651.33,0.0,-0.74705,0.00012,26.47126]
[1778672529808,32.38,80651.33,0.0,-0.74705,0.00012,26.47126]
[1778672530018,32.38,80651.33,0.0,-0.74705,0.00012,26.47126]
[1778672530061,32.38,80651.33,0.0,-0.74705,0.00012,26.47126]
[1778672530119,32.38,80651.33,0.0,-0.74705,0.00012,26.47113]
[1778672534866,32.38,80651.345,0.0,-0.74706,0.00012,26.47074]
[1778672535058,32.38,80651.345,0.0,-0.74706,0.00012,26.47074]
[1778672540211,32.38,80650.1767,0.0,-0.74721,0.00012,26.46198]
[1778672545219,32.38,80651.795,0.0,-0.74703,0.00012,26.47256]
[1778672549762,32.37,80651.8983,0.0,-0.74703,0.00012,26.47279]
[1778672549806,32.37,80651.8983,0.0,-0.74703,0.00012,26.47279]
[1778672552020,32.37,80652.5383,0.0,-0.74697,0.00012,26.47345]
[1778672552060,32.37,80652.5383,0.0,-0.74697,0.00012,26.47345]
[1778672552121,32.37,80652.5383,0.0,-0.74698,0.00012,26.47333]
[1778672557231,32.37,80654.6267,0.0,-0.74674,0.00012,26.48706]
[1778672562236,32.37,80655.115,0.0,-0.74669,0.00012,26.48974]
[1778672567241,32.37,80657.1867,0.0,-0.74646,0.00012,26.50328]
[1778672567522,32.37,80657.1867,0.0,-0.74646,0.00012,26.50328]
[1778672567557,32.37,80657.1867,0.0,-0.74646,0.00012,26.50328]
[1778672574248,32.36,80657.3317,0.0,-0.74646,0.00012,26.50323]
[1778672579253,32.36,80657.5517,0.0,-0.74645,0.00012,26.50399]
[1778672580360,32.36,80659.6633,0.0,-0.7462,0.00012,26.51838]
[1778672580557,32.36,80659.6633,0.0,-0.7462,0.00012,26.51838]
[1778672581118,32.36,80659.6633,0.0,-0.7462,0.00012,26.51838]
[1778672581162,32.36,80659.6633,0.0,-0.7462,0.00012,26.5182]
[1778672581308,32.36,80659.6633,0.0,-0.7462,0.00012,26.5182]
[1778672582334,32.36,80661.3117,0.0,-0.74601,0.00012,26.52938]
[1778672582557,32.36,80661.3117,0.0,-0.74601,0.00012,26.52938]
[1778672588262,32.36,80660.0233,0.0,-0.74618,0.00012,26.51953]
[1778672594268,32.36,80661.8133,0.0,-0.74598,0.00012,26.53083]
[1778672595394,32.36,80662.1983,0.0,-0.74594,0.00012,26.5333]
[1778672595559,32.36,80662.1983,0.0,-0.74594,0.00012,26.5333]
[1778672595809,32.36,80662.1983,0.0,-0.74594,0.00012,26.5333]
[1778672596064,32.36,80662.1983,0.0,-0.74594,0.00012,26.5333]
[1778672596165,32.35,80662.1983,0.0,-0.74595,0.00012,26.53312]
[1778672599506,32.35,80662.8783,0.0,-0.74587,0.00012,26.53726]
[1778672599558,32.35,80662.8783,0.0,-0.74587,0.00012,26.53726]
[1778672605279,32.35,80664.1533,0.0,-0.74574,0.00012,26.54493]
[1778672610284,32.35,80664.16,0.0,-0.74576,0.00012,26.54405]
[1778672615289,32.35,80663.91,0.0,-0.74582,0.00012,26.5379]
[1778672615416,32.35,80663.91,0.0,-0.74582,0.00012,26.5379]
[1778672615559,32.35,80663.91,0.0,-0.74582,0.00012,26.5379]
[1778672616412,32.35,80664.2983,0.0,-0.74578,0.00012,26.54039]
[1778672616560,32.35,80664.2983,0.0,-0.74578,0.00012,26.54039]
[1778672617291,32.34,80664.3067,0.0,-0.74578,0.00012,26.54027]
[1778672622296,32.34,80664.9467,0.0,-0.74572,0.00012,26.54375]
[1778672625150,32.34,80664.4833,0.0,-0.74579,0.00012,26.54019]
[1778672625310,32.34,80664.4833,0.0,-0.74579,0.00012,26.54002]
[1778672631305,32.34,80666.1183,0.0,-0.74561,0.00012,26.55018]
[1778672635969,32.34,80666.6967,0.0,-0.74556,0.00012,26.55339]
[1778672636059,32.34,80666.6967,0.0,-0.74556,0.00012,26.55339]
[1778672636434,32.34,80667.0817,0.0,-0.74552,0.00012,26.55585]
[1778672636558,32.34,80667.0817,0.0,-0.74552,0.00012,26.55585]
[1778672637311,32.33,80667.0283,0.0,-0.74553,0.00012,26.55529]
[1778672642316,32.33,80666.9233,0.0,-0.74556,0.00012,26.55361]
[1778672644112,32.33,80666.9417,0.0,-0.74556,0.00012,26.55354]
[1778672644312,32.33,80666.9417,0.0,-0.74556,0.00012,26.55354]
[1778672649323,32.33,80669.7567,0.0,-0.74524,0.00012,26.57169]
[1778672654298,32.33,80669.58,0.0,-0.74528,0.00012,26.56965]
[1778672654309,32.33,80669.58,0.0,-0.74528,0.00012,26.56965]
[1778672654840,32.33,80669.0667,0.0,-0.74534,0.00012,26.56592]
[1778672655058,32.33,80669.0667,0.0,-0.74534,0.00012,26.56592]
[1778672655330,32.33,80669.9533,0.0,-0.74524,0.00012,26.57181]
[1778672660335,32.32,80669.5967,0.0,-0.7453,0.00012,26.56834]
[1778672666200,32.32,80669.055,0.0,-0.74539,0.00012,26.56342]
[1778672670751,32.32,80669.7167,0.0,-0.74532,0.00012,26.56718]
[1778672670807,32.32,80669.7167,0.0,-0.74532,0.00012,26.56718]
[1778672675694,32.32,80668.9617,0.0,-0.74544,0.00012,26.55842]
[1778672675807,32.32,80668.9617,0.0,-0.74544,0.00012,26.55842]
[1778672675957,32.32,80668.9617,0.0,-0.74544,0.00012,26.55842]
[1778672676060,32.32,80668.9617,0.0,-0.74544,0.00012,26.55842]
[1778672676271,32.32,80668.9617,0.0,-0.74543,0.00012,26.55868]
[1778672681306,32.32,80670.1517,0.0,-0.74527,0.00012,26.56812]
[1778672686341,32.32,80671.05,0.0,-0.74514,0.00012,26.5755]
[1778672687719,32.32,80671.0783,0.0,-0.74513,0.00012,26.57593]
[1778672687807,32.32,80671.0783,0.0,-0.74513,0.00012,26.57593]
[1778672693369,32.33,80672.38,0.0,-0.74495,0.00012,26.58624]
[1778672694493,32.33,80674.3717,0.0,-0.7447,0.00012,26.60013]
[1778672694557,32.33,80674.3717,0.0,-0.7447,0.00012,26.60013]
[1778672695093,32.33,80674.3717,0.0,-0.7447,0.00012,26.60013]
[1778672695307,32.33,80674.3717,0.0,-0.7447,0.00012,26.60013]
[1778672695371,32.33,80678.0717,0.0,-0.74426,0.00012,26.62572]
[1778672701377,32.33,80677.2317,0.0,-0.74434,0.00012,26.62107]
[1778672702966,32.33,80675.86,0.0,-0.7445,0.00012,26.61185]
[1778672703057,32.33,80675.86,0.0,-0.7445,0.00012,26.61185]
[1778672703379,32.33,80670.3533,0.0,-0.74515,0.00012,26.57426]
[1778672708384,32.34,80668.0983,0.0,-0.7454,0.00012,26.55999]
[1778672713389,32.34,80668.3033,0.0,-0.74535,0.00012,26.56264]
[1778672713836,32.34,80668.3033,0.0,-0.74535,0.00012,26.56264]
[1778672714057,32.34,80668.3033,0.0,-0.74535,0.00012,26.56264]
[1778672714308,32.34,80668.3033,0.0,-0.74535,0.00012,26.56264]
[1778672714390,32.34,80667.255,0.0,-0.74548,0.00012,26.55569]
[1778672714559,32.34,80667.255,0.0,-0.74548,0.00012,26.55569]
[1778672720396,32.35,80665.745,0.0,-0.74563,0.00012,26.54685]
[1778672720952,32.35,80665.745,0.0,-0.74563,0.00012,26.54685]
[1778672721057,32.35,80665.745,0.0,-0.74563,0.00012,26.54685]
[1778672726402,32.35,80666.37,0.0,-0.74552,0.00012,26.55271]
[1778672726639,32.35,80666.37,0.0,-0.74552,0.00012,26.55271]
[1778672726808,32.35,80666.37,0.0,-0.74552,0.00012,26.55271]
[1778672727308,32.35,80666.37,0.0,-0.74552,0.00012,26.55271]
[1778672727403,32.35,80667.5517,0.0,-0.74538,0.00012,26.56108]
[1778672727557,32.35,80667.5517,0.0,-0.74538,0.00012,26.56108]
[1778672733409,32.35,80668.645,0.0,-0.74524,0.00012,26.56651]
[1778672733469,32.35,80668.645,0.0,-0.74524,0.00012,26.56651]
[1778672733559,32.35,80668.645,0.0,-0.74524,0.00012,26.56651]
[1778672739415,32.36,80669.1217,0.0,-0.74516,0.00012,26.57122]
[1778672741573,32.36,80669.5617,0.0,-0.7451,0.00012,26.5747]
[1778672741808,32.36,80669.5617,0.0,-0.7451,0.00012,26.5747]
[1778672747423,32.36,80670.9633,0.0,-0.74491,0.00012,26.58564]
[1778672752427,32.36,80675.34,0.0,-0.74436,0.00012,26.61665]
[1778672757432,32.37,80680.1633,0.0,-0.74377,0.00012,26.65049]
[1778672762437,32.37,80685.3133,0.0,-0.74313,0.00012,26.6865]
[1778672767442,32.37,80688.79,0.0,-0.7427,0.00012,26.71092]
[1778672771619,32.37,80689.8967,0.0,-0.74256,0.00012,26.71894]
[1778672771807,32.37,80689.8967,0.0,-0.74256,0.00012,26.71894]
[1778672773922,32.37,80689.8967,0.0,-0.74256,0.00012,26.71894]
[1778672774058,32.37,80689.8967,0.0,-0.74256,0.00012,26.71894]
[1778672774449,32.37,80689.9417,0.0,-0.74255,0.00012,26.71956]
[1778672778307,32.37,80691.7383,0.0,-0.74233,0.00012,26.73203]
[1778672778317,32.37,80691.7383,0.0,-0.74233,0.00012,26.73203]
[1778672783458,32.37,80695.185,0.0,-0.74191,0.00012,26.75586]
[1778672783779,32.37,80695.185,0.0,-0.74191,0.00012,26.75586]
[1778672783807,32.37,80695.185,0.0,-0.74191,0.00012,26.75586]
[1778672784366,32.37,80695.185,0.0,-0.74191,0.00012,26.75586]
[1778672784395,32.37,80695.185,0.0,-0.74191,0.00012,26.7559]
[1778672784560,32.37,80695.185,0.0,-0.74191,0.00012,26.7559]
[1778672787507,32.37,80697.06,0.0,-0.74168,0.00012,26.76878]
[1778672787557,32.37,80697.06,0.0,-0.74168,0.00012,26.76878]
[1778672788463,32.38,80697.4833,0.0,-0.74163,0.00012,26.77169]
[1778672791466,32.38,80698.6433,0.0,-0.74151,0.00012,26.77618]
[1778672791662,32.38,80698.6433,0.0,-0.74151,0.00012,26.77618]
[1778672791807,32.38,80698.6433,0.0,-0.74151,0.00012,26.77618]
[1778672792467,32.38,80699.31,0.0,-0.74143,0.00012,26.78073]
[1778672792536,32.38,80699.31,0.0,-0.74143,0.00012,26.78073]
[1778672792559,32.38,80699.31,0.0,-0.74143,0.00012,26.78073]
[1778672793468,32.38,80702.2083,0.0,-0.74108,0.00012,26.80044]
[1778672796471,32.38,80704.665,0.0,-0.74078,0.00012,26.8171]
[1778672797539,32.38,80705.2267,0.0,-0.74071,0.00012,26.8209]
[1778672797559,32.38,80705.2267,0.0,-0.74071,0.00012,26.8209]
[1778672797862,32.38,80705.2267,0.0,-0.74071,0.00012,26.8209]
[1778672798062,32.38,80705.2267,0.0,-0.74071,0.00012,26.8209]
[1778672798473,32.38,80706.9783,0.0,-0.7405,0.00012,26.83276]
[1778672803478,32.38,80709.8617,0.0,-0.74015,0.00012,26.85261]
[1778672806481,32.38,80717.0933,0.0,-0.73927,0.00012,26.90163]
[1778672811499,32.38,80719.4767,0.0,-0.73898,0.00012,26.91768]
[1778672811806,32.38,80719.4767,0.0,-0.73898,0.00012,26.91768]
[1778672812500,32.38,80719.3817,0.0,-0.739,0.00012,26.91702]
[1778672813808,32.38,80715.1417,0.0,-0.73951,0.00012,26.88834]
[1778672815503,32.38,80704.88,0.0,-0.74075,0.00012,26.81885]
[1778672820509,32.38,80701.2633,0.0,-0.74118,0.00012,26.79478]
[1778672824008,32.38,80700.8367,0.0,-0.74122,0.00012,26.79219]
[1778672824059,32.38,80700.8367,0.0,-0.74122,0.00012,26.79219]
[1778672824513,32.38,80701.1717,0.0,-0.74118,0.00012,26.79456]
[1778672830390,32.38,80700.245,0.0,-0.74128,0.00012,26.78887]
[1778672834013,32.38,80698.4467,0.0,-0.74149,0.00012,26.77699]
[1778672834056,32.38,80698.4467,0.0,-0.74149,0.00012,26.77699]
[1778672839453,32.38,80698.6117,0.0,-0.74146,0.00012,26.77881]
[1778672840756,32.38,80698.1533,0.0,-0.74151,0.00012,26.77581]
[1778672840809,32.38,80698.1533,0.0,-0.74151,0.00012,26.77581]
[1778672841019,32.38,80698.1533,0.0,-0.74151,0.00012,26.77581]
[1778672841058,32.38,80698.1533,0.0,-0.74151,0.00012,26.77581]
[1778672841140,32.38,80698.1533,0.0,-0.74151,0.00012,26.77581]
[1778672841308,32.38,80698.1533,0.0,-0.74151,0.00012,26.77581]
[1778672841467,32.38,80698.1533,0.0,-0.74151,0.00012,26.77593]
[1778672843150,32.38,80698.2917,0.0,-0.74149,0.00012,26.77699]
[1778672843308,32.38,80698.2917,0.0,-0.74149,0.00012,26.77699]
[1778672847756,32.39,80698.2067,0.0,-0.74149,0.00012,26.77699]
[1778672847807,32.39,80698.2067,0.0,-0.74149,0.00012,26.77699]
[1778672848516,32.39,80698.2067,0.0,-0.74149,0.00012,26.77711]
[1778672849366,32.39,80698.2067,0.0,-0.74149,0.00012,26.77711]
[1778672849558,32.39,80698.2067,0.0,-0.74148,0.00012,26.77723]
[1778672851117,32.39,80698.2067,0.0,-0.74148,0.00012,26.77734]
[1778672851306,32.39,80698.2067,0.0,-0.74148,0.00012,26.77734]
[1778672852306,32.39,80698.2067,0.0,-0.7415,0.00012,26.77397]
[1778672852440,32.39,80698.2067,0.0,-0.7415,0.00012,26.77397]
[1778672852540,32.39,80697.32,0.0,-0.7416,0.00012,26.76807]
[1778672852563,32.39,80697.32,0.0,-0.7416,0.00012,26.76807]
[1778672854476,32.39,80696.45,0.0,-0.74171,0.00012,26.76227]
[1778672854557,32.39,80696.1383,0.0,-0.74174,0.00012,26.76028]
[1778672860548,32.39,80695.9383,0.0,-0.74175,0.00012,26.75971]
[1778672863551,32.39,80686.9267,0.0,-0.74283,0.00012,26.69875]
[1778672863702,32.39,80686.9267,0.0,-0.74283,0.00012,26.69875]
[1778672863808,32.39,80686.9267,0.0,-0.74283,0.00012,26.69875]
[1778672863945,32.39,80686.9267,0.0,-0.74283,0.00012,26.69875]
[1778672864059,32.39,80686.9267,0.0,-0.74283,0.00012,26.69875]
[1778672864552,32.39,80684.3183,0.0,-0.74314,0.00012,26.68116]
[1778672867555,32.39,80678.6583,0.0,-0.7438,0.00012,26.6432]
[1778672868022,32.39,80678.6583,0.0,-0.7438,0.00012,26.6432]
[1778672868060,32.39,80678.6583,0.0,-0.7438,0.00012,26.6432]
[1778672868556,32.39,80677.4417,0.0,-0.74395,0.00012,26.63513]
[1778672868614,32.39,80677.4417,0.0,-0.74395,0.00012,26.63513]
[1778672868808,32.39,80677.4417,0.0,-0.74395,0.00012,26.63513]
[1778672870712,32.4,80677.1783,0.0,-0.74397,0.00012,26.63385]
[1778672870806,32.4,80677.1783,0.0,-0.74397,0.00012,26.63385]
[1778672876564,32.4,80678.13,0.0,-0.74383,0.00012,26.64191]
[1778672877653,32.4,80678.09,0.0,-0.74383,0.00012,26.64188]
[1778672877703,32.4,80678.09,0.0,-0.74383,0.00012,26.64188]
[1778672877807,32.4,80678.09,0.0,-0.74383,0.00012,26.64188]
[1778672878566,32.4,80678.23,0.0,-0.7438,0.00012,26.64309]
[1778672880777,32.4,80678.04,0.0,-0.74382,0.00012,26.64217]
[1778672880807,32.4,80678.04,0.0,-0.74382,0.00012,26.64217]
[1778672886140,32.4,80674.45,0.0,-0.74424,0.00012,26.61833]
[1778672886308,32.4,80674.45,0.0,-0.74424,0.00012,26.61833]
[1778672886574,32.4,80671.7583,0.0,-0.74456,0.00012,26.60008]
[1778672886715,32.4,80671.7583,0.0,-0.74456,0.00012,26.60008]
[1778672886807,32.4,80671.7583,0.0,-0.74456,0.00012,26.60008]
[1778672888822,32.41,80668.64,0.0,-0.74492,0.00012,26.57911]
[1778672889057,32.41,80668.64,0.0,-0.74492,0.00012,26.57911]
[1778672892228,32.41,80667.8733,0.0,-0.745,0.00012,26.57445]
[1778672892306,32.41,80667.8733,0.0,-0.745,0.00012,26.57445]
[1778672897584,32.41,80665.0717,0.0,-0.74532,0.00012,26.55649]
[1778672897916,32.41,80665.0717,0.0,-0.74532,0.00012,26.55649]
[1778672898056,32.41,80665.0717,0.0,-0.74532,0.00012,26.55649]
[1778672898280,32.41,80665.0717,0.0,-0.74532,0.00012,26.55649]
[1778672898307,32.41,80665.0717,0.0,-0.74532,0.00012,26.55649]
[1778672898585,32.41,80663.96,0.0,-0.74545,0.00012,26.54907]
[1778672903590,32.41,80652.2917,0.0,-0.74682,0.00012,26.46972]
[1778672905744,32.42,80648.63,0.0,-0.74725,0.00012,26.44512]
[1778672905808,32.42,80648.63,0.0,-0.74725,0.00012,26.44512]
[1778672906593,32.42,80646.7367,0.0,-0.74747,0.00012,26.4324]
[1778672908292,32.42,80646.445,0.0,-0.7475,0.00012,26.43072]
[1778672908308,32.42,80646.445,0.0,-0.7475,0.00012,26.43072]
[1778672910302,32.42,80646.3433,0.0,-0.7475,0.00012,26.43068]
[1778672910307,32.42,80646.3433,0.0,-0.7475,0.00012,26.43068]
[1778672915601,32.42,80645.7867,0.0,-0.74755,0.00012,26.42502]
[1778672916765,32.42,80645.3367,0.0,-0.7476,0.00012,26.42209]
[1778672916806,32.42,80645.3367,0.0,-0.7476,0.00012,26.42209]
[1778672917592,32.42,80645.3367,0.0,-0.7476,0.00012,26.42209]
[1778672917603,32.42,80645.1967,0.0,-0.74762,0.00012,26.4213]
[1778672917807,32.42,80645.1967,0.0,-0.74762,0.00012,26.4213]
[1778672923609,32.42,80646.2117,0.0,-0.74752,0.00012,26.42688]
[1778672924753,32.42,80646.5,0.0,-0.74749,0.00012,26.42855]
[1778672924806,32.42,80646.5,0.0,-0.74749,0.00012,26.42855]
[1778672929471,32.42,80645.28,0.0,-0.74766,0.00012,26.41887]
[1778672929559,32.42,80645.28,0.0,-0.74766,0.00012,26.41887]
[1778672929615,32.42,80645.5267,0.0,-0.74764,0.00012,26.42027]
[1778672933375,32.41,80646.9767,0.0,-0.74748,0.00012,26.42933]
[1778672933558,32.41,80646.9767,0.0,-0.74748,0.00012,26.42933]
[1778672938624,32.41,80648.2767,0.0,-0.74736,0.00012,26.43637]
[1778672941737,32.41,80648.9433,0.0,-0.7473,0.00012,26.44]
[1778672941807,32.41,80648.9433,0.0,-0.7473,0.00012,26.44]
[1778672944162,32.4,80649.0183,0.0,-0.7473,0.00012,26.43987]
[1778672944309,32.4,80649.0183,0.0,-0.7473,0.00012,26.43987]
[1778672944630,32.4,80649.2067,0.0,-0.74729,0.00012,26.44084]
[1778672947889,32.4,80650.4117,0.0,-0.74716,0.00012,26.44817]
[1778672948057,32.4,80650.4117,0.0,-0.74716,0.00012,26.44817]
[1778672953640,32.4,80640.6367,0.0,-0.74836,0.00012,26.37877]
[1778672954282,32.4,80640.6367,0.0,-0.74836,0.00012,26.37877]
[1778672954308,32.4,80640.6367,0.0,-0.74836,0.00012,26.37877]
[1778672954641,32.39,80640.18,0.0,-0.74842,0.00012,26.37534]
[1778672954839,32.39,80640.18,0.0,-0.74842,0.00012,26.37534]
[1778672955057,32.39,80640.18,0.0,-0.74842,0.00012,26.37534]
[1778672960647,32.39,80632.575,0.0,-0.74935,0.00012,26.32133]
[1778672961518,32.39,80632.575,0.0,-0.74935,0.00012,26.32133]
[1778672961558,32.39,80632.575,0.0,-0.74935,0.00012,26.32133]
[1778672964651,32.39,80647.0267,0.0,-0.74765,0.00012,26.4203]
[1778672965986,32.39,80647.3017,0.0,-0.74762,0.00012,26.42188]
[1778672966058,32.39,80647.3017,0.0,-0.74762,0.00012,26.42188]
[1778672966349,32.39,80647.3017,0.0,-0.74762,0.00012,26.42188]
[1778672966676,32.39,80647.3017,0.0,-0.74762,0.00012,26.42188]
[1778672966807,32.39,80647.3017,0.0,-0.74762,0.00012,26.42188]
[1778672972659,32.38,80646.11,0.0,-0.74782,0.00012,26.40797]
[1778672972850,32.38,80646.11,0.0,-0.74782,0.00012,26.40797]
[1778672973059,32.38,80646.11,0.0,-0.74782,0.00012,26.40797]
[1778672973280,32.38,80646.11,0.0,-0.74782,0.00012,26.40797]
[1778672973307,32.38,80646.11,0.0,-0.74782,0.00012,26.40797]
[1778672973660,32.38,80643.8383,0.0,-0.7481,0.00012,26.39198]
[1778672978665,32.38,80643.31,0.0,-0.74818,0.00012,26.38695]
[1778672979985,32.38,80643.455,0.0,-0.74817,0.00012,26.38769]
[1778672980058,32.38,80643.455,0.0,-0.74817,0.00012,26.38769]
[1778672982813,32.37,80642.6167,0.0,-0.74828,0.00012,26.38111]
[1778672983060,32.37,80642.6167,0.0,-0.74828,0.00012,26.38111]
[1778672983670,32.37,80642.435,0.0,-0.74831,0.00012,26.3796]
[1778672988675,32.37,80642.7733,0.0,-0.74829,0.00012,26.38067]
[1778672990464,32.37,80642.9167,0.0,-0.74828,0.00012,26.38141]
[1778672990561,32.37,80642.9167,0.0,-0.74828,0.00012,26.38141]
[1778672996565,32.37,80643.46,0.0,-0.74825,0.00012,26.38339]
[1778672998941,32.37,80643.705,0.0,-0.74822,0.00012,26.38483]
[1778672999059,32.37,80643.705,0.0,-0.74822,0.00012,26.38483]
[1778672999685,32.36,80628.7633,0.0,-0.75001,0.00012,26.28063]
[1778672999857,32.36,80628.7633,0.0,-0.75001,0.00012,26.28063]
[1778673000058,32.36,80628.7633,0.0,-0.75001,0.00012,26.28063]
[1778673005691,32.36,80625.605,0.0,-0.75042,0.00012,26.25708]
[1778673011222,32.36,80625.7517,0.0,-0.75042,0.00012,26.25712]
[1778673011307,32.36,80625.7517,0.0,-0.75042,0.00012,26.25712]
[1778673011672,32.36,80625.7517,0.0,-0.75042,0.00012,26.25692]
[1778673012045,32.36,80625.7517,0.0,-0.75042,0.00012,26.25692]
[1778673012060,32.36,80625.7517,0.0,-0.75042,0.00012,26.25692]
[1778673017704,32.35,80626.6133,0.0,-0.75034,0.00012,26.26173]
[1778673021707,32.35,80618.6067,0.0,-0.7513,0.00012,26.20522]
[1778673022708,32.35,80612.5383,0.0,-0.75202,0.00012,26.16278]
[1778673023035,32.35,80612.5383,0.0,-0.75202,0.00012,26.16278]
[1778673023059,32.35,80612.5383,0.0,-0.75202,0.00012,26.16278]
[1778673023709,32.35,80611.9667,0.0,-0.75209,0.00012,26.15869]
[1778673023951,32.35,80611.9667,0.0,-0.75209,0.00012,26.15869]
[1778673024058,32.35,80611.9667,0.0,-0.75209,0.00012,26.15869]
[1778673026711,32.35,80607.7917,0.0,-0.75259,0.00012,26.12926]
[1778673028989,32.35,80606.9217,0.0,-0.75269,0.00012,26.12306]
[1778673033718,32.35,80599.9717,0.0,-0.75354,0.00012,26.07039]
[1778673034092,32.35,80599.9717,0.0,-0.75354,0.00012,26.07039]
[1778673034308,32.35,80599.9717,0.0,-0.75354,0.00012,26.07039]
[1778673039090,32.35,80596.7517,0.0,-0.75393,0.00012,26.04735]
[1778673039308,32.35,80596.7517,0.0,-0.75393,0.00012,26.04735]
[1778673044688,32.35,80596.575,0.0,-0.75395,0.00012,26.04588]
[1778673044729,32.35,80589.8983,0.0,-0.75474,0.00012,25.99898]
[1778673044809,32.35,80589.8983,0.0,-0.75474,0.00012,25.99898]
[1778673047663,32.35,80587.095,0.0,-0.75507,0.00012,25.97927]
[1778673049734,32.35,80551.6617,0.0,-0.75921,0.00012,25.72919]
[1778673051656,32.35,80552.2417,0.0,-0.75914,0.00012,25.73344]
[1778673052565,32.35,80552.2417,0.0,-0.75914,0.00012,25.73367]
[1778673052737,32.35,80559.8833,0.0,-0.75825,0.00012,25.788]
[1778673056142,32.35,80558.3133,0.0,-0.75842,0.00012,25.77742]
[1778673056465,32.35,80558.3133,0.0,-0.75842,0.00012,25.77742]
[1778673056741,32.35,80550.2833,0.0,-0.75935,0.00012,25.72074]
[1778673056772,32.35,80550.2833,0.0,-0.75935,0.00012,25.72074]
[1778673056976,32.35,80550.2833,0.0,-0.75935,0.00012,25.72074]
[1778673057742,32.35,80547.8967,0.0,-0.75963,0.00012,25.70407]
[1778673062747,32.35,80548.035,0.0,-0.75959,0.00012,25.70608]
[1778673062871,32.35,80548.035,0.0,-0.75959,0.00012,25.70608]
[1778673062997,32.35,80548.035,0.0,-0.75959,0.00012,25.70608]
[1778673063099,32.35,80548.035,0.0,-0.75959,0.00012,25.70608]
[1778673063238,32.35,80548.035,0.0,-0.75959,0.00012,25.70608]
[1778673066751,32.36,80554.76,0.0,-0.7588,0.00012,25.75438]
[1778673071756,32.36,80553.1183,0.0,-0.75898,0.00012,25.74333]
[1778673072724,32.36,80553.1183,0.0,-0.75898,0.00012,25.74333]
[1778673074823,32.36,80553.3833,0.0,-0.75894,0.00012,25.74558]
[1778673075760,32.36,80553.3867,0.0,-0.75894,0.00012,25.74573]
[1778673080765,32.36,80558.0233,0.0,-0.75839,0.00012,25.77907]
[1778673086771,32.36,80562.1983,0.0,-0.7579,0.00012,25.809]
[1778673088773,32.36,80549.1967,0.0,-0.75941,0.00012,25.71709]
[1778673093778,32.36,80545.1583,0.0,-0.75988,0.00012,25.68577]
[1778673097011,32.36,80542.07,0.0,-0.76023,0.00012,25.66441]
[1778673099840,32.37,80539.6433,0.0,-0.76051,0.00012,25.64761]
[1778673100213,32.37,80539.6433,0.0,-0.76051,0.00012,25.64761]
[1778673100785,32.37,80539.0383,0.0,-0.76058,0.00012,25.64343]
[1778673105790,32.37,80536.0467,0.0,-0.76091,0.00012,25.62282]
[1778673110795,32.37,80530.5967,0.0,-0.76153,0.00012,25.58483]
[1778673115800,32.37,80528.7067,0.0,-0.76173,0.00012,25.57223]
[1778673118984,32.37,80531.7617,0.0,-0.76137,0.00012,25.59448]
[1778673124809,32.37,80528.0017,0.0,-0.76179,0.00012,25.56874]
[1778673129814,32.38,80530.1283,0.0,-0.76153,0.00012,25.58482]
[1778673134819,32.38,80524.5683,0.0,-0.76216,0.00012,25.54615]
[1778673139824,32.38,80527.2483,0.0,-0.76183,0.00012,25.56618]
[1778673144830,32.38,80528.4383,0.0,-0.76167,0.00012,25.57565]
[1778673149836,32.39,80529.6333,0.0,-0.76152,0.00012,25.5853]
[1778673150837,32.39,80537.7183,0.0,-0.76058,0.00012,25.64297]
[1778673154696,32.39,80540.7867,0.0,-0.76023,0.00012,25.66165]
[1778673159716,32.39,80546.2067,0.0,-0.75959,0.00012,25.70084]
[1778673164851,32.39,80548.3317,0.0,-0.75934,0.00012,25.71634]
[1778673170796,32.39,80546.7583,0.0,-0.75951,0.00012,25.70568]
[1778673175831,32.39,80545.91,0.0,-0.7596,0.00012,25.70015]
[1778673180867,32.39,80548.695,0.0,-0.75927,0.00012,25.72028]
[1778673185872,32.39,80540.1233,0.0,-0.76026,0.00012,25.65988]
[1778673190911,32.4,80539.9717,0.0,-0.76027,0.00012,25.65941]
[1778673195916,32.4,80539.04,0.0,-0.76037,0.00012,25.65341]
[1778673200921,32.4,80537.8733,0.0,-0.76049,0.00012,25.64579]
[1778673205926,32.4,80538.015,0.0,-0.76046,0.00012,25.64743]
[1778673210931,32.4,80538.245,0.0,-0.76043,0.00012,25.64965]
[1778673215936,32.4,80535.385,0.0,-0.76077,0.00012,25.62641]
[1778673220941,32.41,80532.16,0.0,-0.76113,0.00012,25.60418]
[1778673225946,32.41,80528.28,0.0,-0.76157,0.00012,25.57729]
[1778673230951,32.41,80527.7267,0.0,-0.76162,0.00012,25.57414]
[1778673235956,32.41,80527.2667,0.0,-0.76166,0.00012,25.57167]
[1778673240961,32.41,80527.55,0.0,-0.76161,0.00012,25.57448]
[1778673245966,32.41,80526.455,0.0,-0.76172,0.00012,25.56748]
[1778673250971,32.42,80526.8783,0.0,-0.76166,0.00012,25.5713]
[1778673255976,32.42,80522.76,0.0,-0.76212,0.00012,25.54284]
[1778673260981,32.42,80523.4483,0.0,-0.76203,0.00012,25.54867]
[1778673265986,32.42,80525.165,0.0,-0.76181,0.00012,25.56176]
[1778673270991,32.43,80524.6417,0.0,-0.76186,0.00012,25.55894]
[1778673275996,32.43,80524.255,0.0,-0.76191,0.00012,25.55357]
[1778673280000,32.43,80532.69,0.0,-0.76092,0.00012,25.61427]
[1778673285004,32.43,80532.6133,0.0,-0.76092,0.00012,25.61461]
[1778673291011,32.43,80534.9567,0.0,-0.76063,0.00012,25.63211]
[1778673296016,32.43,80537.8567,0.0,-0.76028,0.00012,25.65317]
[1778673301022,32.44,80541.825,0.0,-0.75982,0.00012,25.6816]
[1778673305028,32.44,80549.8867,0.0,-0.75888,0.00012,25.73878]
[1778673309032,32.44,80555.9867,0.0,-0.75817,0.00012,25.78175]
[1778673314037,32.43,80558.8883,0.0,-0.75784,0.00012,25.80197]
[1778673319042,32.43,80563.8017,0.0,-0.75727,0.00012,25.83654]
[1778673322726,32.43,80565.92,0.0,-0.75702,0.00012,25.85149]
[1778673323045,32.43,80566.2117,0.0,-0.75699,0.00012,25.85343]
[1778673325886,32.43,80560.0083,0.0,-0.75771,0.00012,25.80949]
[1778673330921,32.43,80560.8067,0.0,-0.75763,0.00012,25.81476]
[1778673335956,32.43,80561.0183,0.0,-0.75763,0.00012,25.81236]
[1778673340991,32.43,80561.2633,0.0,-0.75761,0.00012,25.81373]
[1778673346030,32.43,80562.4867,0.0,-0.75747,0.00012,25.82197]
[1778673351065,32.43,80562.965,0.0,-0.75742,0.00012,25.82494]
[1778673356078,32.43,80563.225,0.0,-0.7574,0.00012,25.82636]
[1778673361082,32.43,80562.82,0.0,-0.75745,0.00012,25.82311]
[1778673366087,32.43,80552.155,0.0,-0.7587,0.00012,25.74738]
[1778673371092,32.43,80548.105,0.0,-0.75918,0.00012,25.71866]
[1778673376121,32.43,80546.11,0.0,-0.75941,0.00012,25.70452]
[1778673377122,32.43,80539.0867,0.0,-0.76022,0.00012,25.65487]
[1778673378123,32.43,80546.5867,0.0,-0.75935,0.00012,25.7081]
[1778673383126,32.43,80544.1367,0.0,-0.75963,0.00012,25.69114]
[1778673388131,32.43,80542.5233,0.0,-0.75981,0.00012,25.68018]
[1778673393136,32.43,80546.6817,0.0,-0.75934,0.00012,25.70638]
[1778673398141,32.43,80543.3417,0.0,-0.75972,0.00012,25.68289]
[1778673403146,32.43,80543.0317,0.0,-0.75976,0.00012,25.68094]
[1778673408151,32.43,80533.5817,0.0,-0.76085,0.00012,25.61422]
[1778673413157,32.43,80531.4733,0.0,-0.76108,0.00012,25.59982]
[1778673419163,32.43,80532.2,0.0,-0.76099,0.00012,25.60565]
[1778673424168,32.44,80531.46,0.0,-0.76106,0.00012,25.60097]
[1778673429172,32.44,80529.775,0.0,-0.76125,0.00012,25.58961]
[1778673431420,32.44,80529.2033,0.0,-0.76131,0.00012,25.5858]
[1778673437180,32.44,80528.9983,0.0,-0.76132,0.00012,25.58516]
[1778673443186,32.44,80528.195,0.0,-0.7614,0.00012,25.58021]
[1778673448191,32.44,80527.4967,0.0,-0.76147,0.00012,25.57592]
[1778673454196,32.44,80527.0867,0.0,-0.76152,0.00012,25.57028]
[1778673459201,32.45,80526.7967,0.0,-0.76154,0.00012,25.5689]
[1778673464206,32.45,80521.7783,0.0,-0.76212,0.00012,25.53336]
[1778673469211,32.45,80520.0233,0.0,-0.76232,0.00012,25.52116]
[1778673474216,32.45,80515.8167,0.0,-0.7628,0.00012,25.49138]
[1778673479221,32.45,80514.36,0.0,-0.76297,0.00012,25.48112]
[1778673482224,32.45,80507.3333,0.0,-0.76377,0.00012,25.43115]
[1778673485227,32.45,80516.25,0.0,-0.76274,0.00012,25.49508]
[1778673488230,32.45,80523.125,0.0,-0.76194,0.00012,25.54425]
[1778673493445,32.45,80525.6933,0.0,-0.76164,0.00012,25.56273]
[1778673494064,32.45,80525.6933,0.0,-0.76164,0.00012,25.56276]
[1778673499241,32.45,80526.61,0.0,-0.76153,0.00012,25.56942]
[1778673504246,32.45,80524.0567,0.0,-0.76183,0.00012,25.55151]
[1778673510176,32.45,80523.4983,0.0,-0.76188,0.00012,25.54806]
[1778673516218,32.45,80522.55,0.0,-0.762,0.00012,25.53854]
[1778673521253,32.46,80521.47,0.0,-0.76211,0.00012,25.53151]
[1778673528273,32.46,80521.13,0.0,-0.76214,0.00012,25.53003]
[1778673533278,32.46,80520.8633,0.0,-0.76216,0.00012,25.52882]
[1778673538283,32.46,80520.8367,0.0,-0.76215,0.00012,25.52932]
[1778673543288,32.46,80520.6783,0.0,-0.76215,0.00012,25.52887]
[1778673548293,32.46,80527.795,0.0,-0.76132,0.00012,25.58006]
[1778673553298,32.47,80527.555,0.0,-0.76134,0.00012,25.57875]
[1778673558304,32.47,80526.59,0.0,-0.76144,0.00012,25.57239]
[1778673563345,32.47,80526.71,0.0,-0.76142,0.00012,25.57382]
[1778673568350,32.47,80526.8033,0.0,-0.7614,0.00012,25.57506]
[1778673573354,32.47,80523.4083,0.0,-0.7618,0.00012,25.54809]
[1778673578359,32.47,80515.0833,0.0,-0.76275,0.00012,25.48966]
[1778673582009,32.47,80510.18,0.0,-0.76331,0.00012,25.45527]
[1778673587368,32.48,80510.005,0.0,-0.76331,0.00012,25.45486]
[1778673592373,32.48,80510.735,0.0,-0.76322,0.00012,25.46075]
[1778673597317,32.48,80511.095,0.0,-0.76317,0.00012,25.46344]
[1778673601456,32.48,80508.03,0.0,-0.76352,0.00012,25.44184]
[1778673601558,32.48,80508.03,0.0,-0.76352,0.00012,25.44184]
[1778673603378,32.48,80508.0,0.0,-0.76352,0.00012,25.44168]
[1778673603385,32.48,80508.3,0.0,-0.76349,0.00012,25.44387]
[1778673603563,32.48,80508.3,0.0,-0.76349,0.00012,25.44387]
[1778673606388,32.48,80502.1217,0.0,-0.7642,0.00011,25.39997]
[1778673608390,32.48,80496.5,0.0,-0.76484,0.00011,25.36004]
[1778673609391,32.48,80487.58,0.0,-0.76586,0.00011,25.29635]
[1778673612398,32.48,80463.65,0.0,-0.76858,0.00011,25.12488]
[1778673613895,32.48,80460.59,0.0,-0.76893,0.00011,25.10284]
[1778673614063,32.48,80460.59,0.0,-0.76893,0.00011,25.10284]
[1778673615836,32.48,80462.93,0.0,-0.76866,0.00011,25.11988]
[1778673616061,32.48,80462.93,0.0,-0.76866,0.00011,25.11988]
[1778673618941,32.48,80474.08,0.0,-0.76739,0.00011,25.20033]
[1778673621167,32.48,80473.81,0.0,-0.76742,0.00011,25.19844]
[1778673621813,32.48,80475.0,0.0,-0.76728,0.00011,25.20709]
[1778673622307,32.48,80475.0,0.0,-0.76728,0.00011,25.20709]
[1778673622403,32.48,80476.0,0.0,-0.76716,0.00011,25.21431]
[1778673622558,32.48,80476.0,0.0,-0.76716,0.00011,25.21431]
[1778673629012,32.48,80476.21,0.0,-0.76714,0.00011,25.21605]
[1778673632033,32.48,80482.77,0.0,-0.76641,0.00011,25.25967]
[1778673632942,32.48,80482.77,0.0,-0.76641,0.00011,25.25967]
[1778673633062,32.48,80482.77,0.0,-0.76641,0.00011,25.25967]
[1778673635972,32.48,80485.82,0.0,-0.76605,0.00011,25.28186]
[1778673636057,32.48,80485.82,0.0,-0.76605,0.00011,25.28186]
[1778673641096,32.49,80482.58,0.0,-0.76641,0.00011,25.25908]
[1778673641645,32.49,80482.58,0.0,-0.76641,0.00011,25.25908]
[1778673641808,32.49,80482.58,0.0,-0.76641,0.00011,25.25908]
[1778673642260,32.49,80482.58,0.0,-0.76641,0.00011,25.25908]
[1778673642308,32.49,80482.58,0.0,-0.76641,0.00011,25.25908]
[1778673642310,32.49,80483.12,0.0,-0.76635,0.00011,25.26313]
[1778673643877,32.49,80482.95,0.0,-0.76637,0.00011,25.26191]
[1778673644058,32.49,80482.95,0.0,-0.76637,0.00011,25.26191]
[1778673649152,32.49,80479.2,0.0,-0.76679,0.00011,25.23554]
[1778673650573,32.49,80480.05,0.0,-0.76669,0.00011,25.24174]
[1778673650811,32.49,80480.05,0.0,-0.76669,0.00011,25.24174]
[1778673651317,32.49,80480.05,0.0,-0.76669,0.00011,25.24174]
[1778673651363,32.49,80479.78,0.0,-0.76672,0.00011,25.24001]
[1778673651557,32.49,80479.78,0.0,-0.76672,0.00011,25.24001]
[1778673657295,32.49,80478.89,0.0,-0.76681,0.00011,25.23405]
[1778673657311,32.49,80478.89,0.0,-0.76681,0.00011,25.23405]
[1778673660418,32.49,80478.82,0.0,-0.76681,0.00011,25.23392]
[1778673660561,32.49,80479.19,0.0,-0.76677,0.00011,25.2367]
[1778673666272,32.49,80479.06,0.0,-0.76677,0.00011,25.23664]
[1778673669970,32.49,80479.33,0.0,-0.76673,0.00011,25.23893]
[1778673670068,32.49,80479.33,0.0,-0.76673,0.00011,25.23893]
[1778673670691,32.49,80479.91,0.0,-0.76667,0.00011,25.2432]
[1778673670807,32.49,80479.91,0.0,-0.76667,0.00011,25.2432]
[1778673671307,32.49,80479.8,0.0,-0.76668,0.00011,25.24252]
[1778673672424,32.49,80479.8,0.0,-0.76668,0.00011,25.24252]
[1778673672559,32.49,80479.5,0.0,-0.76671,0.00011,25.24047]
[1778673676225,32.49,80481.38,0.0,-0.76649,0.00011,25.25425]
[1778673676313,32.49,80481.38,0.0,-0.76649,0.00011,25.25425]
[1778673681378,32.5,80481.73,0.0,-0.76644,0.00011,25.25722]
[1778673686413,32.5,80482.1,0.0,-0.76639,0.00011,25.26018]
[1778673692455,32.5,80482.14,0.0,-0.7664,0.00011,25.25725]
[1778673695997,32.5,80481.89,0.0,-0.76643,0.00011,25.2556]
[1778673696058,32.5,80481.89,0.0,-0.76643,0.00011,25.2556]
[1778673696625,32.5,80481.16,0.0,-0.76651,0.00011,25.25042]
[1778673696808,32.5,80481.16,0.0,-0.76651,0.00011,25.25042]
[1778673697490,32.5,80481.82,0.0,-0.76644,0.00011,25.25521]
[1778673699424,32.5,80481.82,0.0,-0.76644,0.00011,25.25521]
[1778673699558,32.5,80481.51,0.0,-0.76647,0.00011,25.25308]
[1778673704177,32.5,80482.9,0.0,-0.76631,0.00011,25.26318]
[1778673704309,32.5,80482.9,0.0,-0.76631,0.00011,25.26318]
[1778673704331,32.5,80490.68,0.0,-0.76542,0.00011,25.319]
[1778673704642,32.5,80490.68,0.0,-0.76542,0.00011,25.319]
[1778673704808,32.5,80490.68,0.0,-0.76542,0.00011,25.319]
[1778673704909,32.5,80496.14,0.0,-0.76479,0.00011,25.35803]
[1778673706553,32.5,80503.24,0.0,-0.76398,0.00011,25.4087]
[1778673707561,32.5,80512.75,0.0,-0.76288,0.00012,25.47647]
[1778673709161,32.5,80512.75,0.0,-0.76288,0.00012,25.47647]
[1778673709312,32.5,80512.75,0.0,-0.76288,0.00012,25.47647]
[1778673709336,32.5,80516.21,0.0,-0.76249,0.00012,25.50095]
[1778673715617,32.5,80520.69,0.0,-0.76198,0.00012,25.53224]
[1778673720652,32.5,80521.21,0.0,-0.76192,0.00012,25.53582]
[1778673724746,32.5,80521.72,0.0,-0.76186,0.00012,25.53944]
[1778673724809,32.5,80521.72,0.0,-0.76186,0.00012,25.53944]
[1778673726862,32.5,80521.93,0.0,-0.76184,0.00012,25.54094]
[1778673727057,32.5,80521.93,0.0,-0.76184,0.00012,25.54094]
[1778673727158,32.5,80522.11,0.0,-0.76182,0.00012,25.54223]
[1778673732736,32.5,80521.78,0.0,-0.76185,0.00012,25.53998]
[1778673736048,32.5,80521.36,0.0,-0.7619,0.00012,25.53707]
[1778673736061,32.5,80521.36,0.0,-0.7619,0.00012,25.53707]
[1778673741799,32.5,80522.42,0.0,-0.76177,0.00012,25.5449]
[1778673744878,32.5,80522.56,0.0,-0.76175,0.00012,25.54599]
[1778673745059,32.5,80522.56,0.0,-0.76175,0.00012,25.54599]
[1778673745786,32.5,80522.6,0.0,-0.76175,0.00012,25.54633]
[1778673745807,32.5,80522.6,0.0,-0.76175,0.00012,25.54633]
[1778673745827,32.5,80520.59,0.0,-0.76198,0.00012,25.53211]
[1778673751871,32.5,80519.23,0.0,-0.76215,0.00012,25.51934]
[1778673753540,32.5,80519.23,0.0,-0.76215,0.00012,25.51934]
[1778673752878,32.5,80507.01,0.0,-0.76356,0.00012,25.43234]
[1778673753558,32.5,80507.01,0.0,-0.76356,0.00012,25.43234]
[1778673753885,32.5,80507.56,0.0,-0.76349,0.00012,25.43632]
[1778673756906,32.5,80514.96,0.0,-0.76264,0.00012,25.48913]
[1778673761941,32.5,80514.8,0.0,-0.76266,0.00012,25.48798]
[1778673764965,32.5,80513.08,0.0,-0.76286,0.00012,25.47575]
[1778673765066,32.5,80513.08,0.0,-0.76286,0.00012,25.47575]
[1778673765282,32.5,80513.08,0.0,-0.76286,0.00012,25.47575]
[1778673765307,32.5,80513.08,0.0,-0.76286,0.00012,25.47575]
[1778673765311,32.5,80512.91,0.0,-0.76288,0.00012,25.47457]
[1778673771004,32.5,80513.64,0.0,-0.76279,0.00012,25.47998]
[1778673774079,32.5,80518.07,0.0,-0.76228,0.00012,25.51154]
[1778673774309,32.5,80518.07,0.0,-0.76228,0.00012,25.51154]
[1778673781076,32.5,80522.39,0.0,-0.76178,0.00012,25.54205]
[1778673786111,32.5,80525.99,0.0,-0.76136,0.00012,25.56776]
[1778673790850,32.5,80525.99,0.0,-0.76136,0.00012,25.56776]
[1778673791060,32.5,80525.99,0.0,-0.76136,0.00012,25.56776]
[1778673792090,32.5,80525.82,0.0,-0.76138,0.00012,25.56691]
[1778673792308,32.5,80525.82,0.0,-0.76138,0.00012,25.56691]
[1778673792365,32.5,80525.88,0.0,-0.76137,0.00012,25.5675]
[1778673798195,32.5,80526.21,0.0,-0.76132,0.00012,25.57028]
[1778673803230,32.5,80526.02,0.0,-0.76133,0.00012,25.56942]
[1778673805652,32.5,80526.92,0.0,-0.76123,0.00012,25.57601]
[1778673805812,32.5,80526.92,0.0,-0.76123,0.00012,25.57601]
[1778673811286,32.51,80527.64,0.0,-0.76116,0.00012,25.5781]
[1778673816322,32.51,80527.04,0.0,-0.76122,0.00012,25.57418]
[1778673817431,32.51,80527.04,0.0,-0.76122,0.00012,25.57418]
[1778673817562,32.51,80527.04,0.0,-0.76122,0.00012,25.57418]
[1778673818359,32.51,80526.49,0.0,-0.76128,0.00012,25.57042]
[1778673818558,32.51,80526.49,0.0,-0.76128,0.00012,25.57042]
[1778673818460,32.51,80526.49,0.0,-0.76128,0.00012,25.5705]
[1778673824190,32.51,80527.8,0.0,-0.76112,0.00012,25.58012]
[1778673824310,32.51,80527.8,0.0,-0.76112,0.00012,25.58012]
[1778673829414,32.51,80528.04,0.0,-0.76108,0.00012,25.5824]
[1778673833882,32.51,80529.09,0.0,-0.76096,0.00012,25.59019]
[1778673834062,32.51,80529.09,0.0,-0.76096,0.00012,25.59019]
[1778673835489,32.51,80529.29,0.0,-0.76093,0.00012,25.5917]
[1778673835559,32.51,80529.29,0.0,-0.76093,0.00012,25.5917]
[1778673835590,32.51,80530.83,0.0,-0.76075,0.00012,25.60269]
[1778673842505,32.51,80532.1,0.0,-0.7606,0.00012,25.61201]
[1778673843513,32.51,80544.09,0.0,-0.75921,0.00012,25.69682]
[1778673844519,32.51,80545.11,0.0,-0.75909,0.00012,25.70394]
[1778673844940,32.51,80545.11,0.0,-0.75909,0.00012,25.70394]
[1778673845061,32.51,80545.11,0.0,-0.75909,0.00012,25.70394]
[1778673849554,32.51,80551.34,0.0,-0.75838,0.00012,25.74738]
[1778673851232,32.51,80553.12,0.0,-0.75817,0.00012,25.75978]
[1778673851312,32.51,80553.12,0.0,-0.75817,0.00012,25.75978]
[1778673855599,32.51,80562.59,0.0,-0.75708,0.00012,25.82558]
[1778673856606,32.51,80549.07,0.0,-0.75866,0.00012,25.73013]
[1778673857358,32.51,80549.07,0.0,-0.75866,0.00012,25.73013]
[1778673857562,32.51,80549.07,0.0,-0.75866,0.00012,25.73013]
[1778673857613,32.51,80549.57,0.0,-0.75861,0.00012,25.73351]
[1778673861124,32.51,80549.3,0.0,-0.75864,0.00012,25.73152]
[1778673861307,32.51,80549.3,0.0,-0.75864,0.00012,25.73152]
[1778673861641,32.51,80549.35,0.0,-0.75864,0.00012,25.73179]
[1778673863500,32.51,80549.18,0.0,-0.75866,0.00012,25.73051]
[1778673863562,32.51,80549.18,0.0,-0.75866,0.00012,25.73051]
[1778673866677,32.5,80556.62,0.0,-0.7578,0.00012,25.78265]
[1778673870365,32.5,80556.1,0.0,-0.75786,0.00012,25.77875]
[1778673870558,32.5,80556.1,0.0,-0.75786,0.00012,25.77875]
[1778673870659,32.5,80555.6,0.0,-0.75792,0.00012,25.77499]
[1778673873464,32.5,80553.96,0.0,-0.75814,0.00012,25.75979]
[1778673873561,32.5,80553.96,0.0,-0.75814,0.00012,25.75979]
[1778673875741,32.5,80559.57,0.0,-0.75748,0.00012,25.79928]
[1778673880777,32.5,80560.18,0.0,-0.75742,0.00012,25.8034]
[1778673883875,32.5,80561.64,0.0,-0.75725,0.00012,25.81356]
[1778673884057,32.5,80561.64,0.0,-0.75725,0.00012,25.81356]
[1778673887507,32.5,80565.22,0.0,-0.75683,0.00012,25.8385]
[1778673887559,32.5,80565.22,0.0,-0.75683,0.00012,25.8385]
[1778673888903,32.5,80569.73,0.0,-0.75631,0.00012,25.87007]
[1778673889058,32.5,80569.73,0.0,-0.75631,0.00012,25.87007]
[1778673889150,32.5,80570.24,0.0,-0.75625,0.00012,25.87357]
[1778673892080,32.5,80569.03,0.0,-0.75639,0.00012,25.86492]
[1778673892307,32.5,80569.03,0.0,-0.75639,0.00012,25.86492]
[1778673896536,32.5,80569.54,0.0,-0.75634,0.00012,25.86819]
[1778673896558,32.5,80569.54,0.0,-0.75634,0.00012,25.86819]
[1778673896659,32.5,80562.92,0.0,-0.75712,0.00012,25.82152]
[1778673898984,32.5,80559.97,0.0,-0.75746,0.00012,25.8007]
[1778673899060,32.5,80559.97,0.0,-0.75746,0.00012,25.8007]
[1778673899085,32.5,80560.03,0.0,-0.75746,0.00012,25.80105]
[1778673900963,32.5,80559.49,0.0,-0.75752,0.00012,25.79718]
[1778673901045,32.5,80559.49,0.0,-0.75752,0.00012,25.79718]
[1778673901062,32.5,80555.83,0.0,-0.75795,0.00012,25.77128]
[1778673901929,32.5,80549.64,0.0,-0.75867,0.00012,25.72753]
[1778673903943,32.5,80548.53,0.0,-0.7588,0.00012,25.71958]
[1778673904950,32.5,80549.54,0.0,-0.75868,0.00012,25.72665]
[1778673907971,32.5,80547.28,0.0,-0.75895,0.00012,25.71048]
[1778673908975,32.5,80547.28,0.0,-0.75895,0.00012,25.71048]
[1778673909057,32.5,80547.28,0.0,-0.75895,0.00012,25.71048]
[1778673909076,32.5,80543.59,0.0,-0.75938,0.00012,25.68423]
[1778673912211,32.5,80543.42,0.0,-0.75941,0.00012,25.68271]
[1778673912309,32.5,80543.42,0.0,-0.75941,0.00012,25.68271]
[1778673912312,32.5,80543.34,0.0,-0.75942,0.00012,25.68198]
[1778673915022,32.49,80541.28,0.0,-0.75967,0.00012,25.66693]
[1778673920058,32.49,80541.23,0.0,-0.75969,0.00012,25.66583]
[1778673923477,32.49,80543.02,0.0,-0.75948,0.00012,25.67818]
[1778673923557,32.49,80543.02,0.0,-0.75948,0.00012,25.67818]
[1778673923578,32.49,80541.83,0.0,-0.75963,0.00012,25.66944]
[1778673929120,32.49,80542.29,0.0,-0.75959,0.00012,25.67187]
[1778673934566,32.49,80540.89,0.0,-0.75978,0.00012,25.65778]
[1778673934667,32.49,80540.43,0.0,-0.75984,0.00012,25.65422]
[1778673934807,32.49,80540.43,0.0,-0.75984,0.00012,25.65422]
[1778673941204,32.49,80527.84,0.0,-0.76132,0.00012,25.56415]
[1778673942211,32.48,80528.82,0.0,-0.76121,0.00012,25.57091]
[1778673943331,32.48,80528.82,0.0,-0.76121,0.00012,25.57091]
[1778673949260,32.48,80527.1,0.0,-0.76143,0.00012,25.55722]
[1778673951937,32.48,80526.51,0.0,-0.76151,0.00012,25.5526]
[1778673952059,32.48,80526.51,0.0,-0.76151,0.00012,25.5526]
[1778673952281,32.48,80526.72,0.0,-0.76148,0.00012,25.55388]
[1778673958323,32.48,80527.32,0.0,-0.76144,0.00012,25.55685]
[1778673963359,32.47,80528.08,0.0,-0.76137,0.00012,25.56128]
[1778673968395,32.47,80519.35,0.0,-0.76239,0.00012,25.4983]
[1778673977458,32.47,80517.93,0.0,-0.76259,0.00012,25.48626]
[1778673981314,32.47,80518.25,0.0,-0.76256,0.00012,25.48782]
[1778673990549,32.46,80517.57,0.0,-0.76269,0.00012,25.48029]
[1778673994054,32.46,80517.32,0.0,-0.76275,0.00012,25.47426]
[1778673994386,32.46,80517.32,0.0,-0.76275,0.00012,25.47426]
[1778673994446,32.46,80517.32,0.0,-0.76275,0.00012,25.47426]
[1778673994628,32.46,80517.32,0.0,-0.76275,0.00012,25.47426]
[1778673994675,32.46,80512.11,0.0,-0.76335,0.00012,25.43689]
[1778673997319,32.46,80511.96,0.0,-0.76338,0.00012,25.43543]
[1778673997471,32.46,80511.96,0.0,-0.76338,0.00012,25.43543]
[1778673997514,32.46,80511.96,0.0,-0.76338,0.00012,25.43543]
[1778673997584,32.46,80511.96,0.0,-0.76338,0.00012,25.43543]
[1778673997598,32.46,80512.3,0.0,-0.76334,0.00012,25.43766]
[1778674002633,32.45,80511.95,0.0,-0.7634,0.00012,25.43418]
[1778674007668,32.45,80509.97,0.0,-0.76364,0.00012,25.41916]
[1778674012703,32.45,80510.18,0.0,-0.76363,0.00012,25.41985]
[1778674017738,32.45,80510.15,0.0,-0.76365,0.00012,25.41889]
[1778674025794,32.45,80509.88,0.0,-0.7637,0.00012,25.41589]
[1778674027808,32.44,80500.09,0.0,-0.76483,0.00011,25.34568]
[1778674029958,32.44,80496.85,0.0,-0.7652,0.00011,25.32243]
[1778674035865,32.44,80500.42,0.0,-0.7648,0.00011,25.34757]
[1778674037263,32.44,80500.42,0.0,-0.7648,0.00011,25.34757]
[1778674037364,32.44,80500.35,0.0,-0.76481,0.00011,25.34699]
[1778674042914,32.44,80504.84,0.0,-0.7643,0.00012,25.3787]
[1778674049965,32.44,80505.27,0.0,-0.76426,0.00012,25.38115]
[1778674055000,32.44,80501.0,0.0,-0.76478,0.00011,25.34663]
[1778674060037,32.44,80499.59,0.0,-0.76494,0.00011,25.33633]
[1778674065072,32.44,80498.52,0.0,-0.76507,0.00011,25.32849]
[1778674070107,32.44,80499.48,0.0,-0.76496,0.00011,25.33517]
[1778674075142,32.44,80499.71,0.0,-0.76494,0.00011,25.33658]
[1778674080182,32.44,80492.39,0.0,-0.76579,0.00011,25.28357]
[1778674085216,32.44,80489.77,0.0,-0.7661,0.00011,25.26424]
[1778674090251,32.43,80489.93,0.0,-0.76609,0.00011,25.26492]
[1778674095286,32.43,80479.82,0.0,-0.76725,0.00011,25.19188]
[1778674096293,32.43,80480.53,0.0,-0.76717,0.00011,25.19699]
[1778674101328,32.43,80479.51,0.0,-0.76729,0.00011,25.18963]
[1778674102529,32.43,80479.51,0.0,-0.76729,0.00011,25.18963]
[1778674108377,32.43,80480.71,0.0,-0.76715,0.00011,25.19821]
[1778674113413,32.43,80480.37,0.0,-0.76721,0.00011,25.19214]
[1778674118448,32.43,80481.98,0.0,-0.76703,0.00011,25.20364]
[1778674123483,32.43,80482.5,0.0,-0.76697,0.00011,25.20726]
[1778674128518,32.43,80481.87,0.0,-0.76705,0.00011,25.2026]
[1778674133553,32.43,80481.49,0.0,-0.76709,0.00011,25.19975]
[1778674135567,32.43,80475.56,0.0,-0.76777,0.00011,25.15705]
[1778674140602,32.43,80477.84,0.0,-0.76751,0.00011,25.17355]
[1778674141609,32.43,80489.07,0.0,-0.76622,0.00011,25.25427]
[1778674143623,32.43,80493.23,0.0,-0.76574,0.00011,25.28434]
[1778674148658,32.43,80493.13,0.0,-0.76575,0.00011,25.28384]
[1778674153601,32.43,80496.85,0.0,-0.76532,0.00011,25.3107]
[1778674156950,32.43,80502.5,0.0,-0.76467,0.00012,25.35139]
[1778674166784,32.44,80500.99,0.0,-0.76481,0.00011,25.34241]
[1778674171819,32.44,80501.01,0.0,-0.76482,0.00011,25.33961]
[1778674175847,32.44,80493.7,0.0,-0.76565,0.00011,25.28782]
[1778674180882,32.44,80501.68,0.0,-0.76472,0.00011,25.3457]
[1778674182896,32.44,80507.68,0.0,-0.76402,0.00012,25.38882]
[1778674187931,32.44,80508.39,0.0,-0.76394,0.00012,25.39426]
[1778674192968,32.45,80506.09,0.0,-0.7642,0.00012,25.37818]
[1778674198003,32.45,80506.51,0.0,-0.76414,0.00012,25.38145]
[1778674203039,32.45,80500.61,0.0,-0.76482,0.00011,25.33949]
[1778674206060,32.45,80493.69,0.0,-0.76562,0.00011,25.28961]
[1778674208076,32.45,80488.22,0.0,-0.76625,0.00011,25.25025]
[1778674213111,32.45,80483.68,0.0,-0.76677,0.00011,25.21764]
[1778674218146,32.45,80483.76,0.0,-0.76676,0.00011,25.21833]
[1778674223181,32.45,80477.01,0.0,-0.76753,0.00011,25.16994]
[1778674228216,32.45,80474.62,0.0,-0.76779,0.00011,25.15311]
[1778674235265,32.45,80474.05,0.0,-0.76787,0.00011,25.14591]
[1778674240300,32.45,80473.88,0.0,-0.76789,0.00011,25.14507]
[1778674245335,32.45,80470.3,0.0,-0.76829,0.00011,25.11974]
[1778674252384,32.45,80468.71,0.0,-0.76845,0.00011,25.10908]
[1778674254338,32.45,80468.19,0.0,-0.76851,0.00011,25.10545]
[1778674259433,32.45,80464.46,0.0,-0.76892,0.00011,25.07935]
[1778674262460,32.45,80454.56,0.0,-0.77004,0.00011,25.0082]
[1778674267495,32.45,80454.54,0.0,-0.77004,0.00011,25.00838]
[1778674269509,32.46,80439.1,0.0,-0.77179,0.00011,24.89682]
[1778674270516,32.46,80439.18,0.0,-0.77178,0.00011,24.89752]
[1778674272530,32.46,80433.32,0.0,-0.77244,0.00011,24.85525]
[1778674277571,32.46,80432.78,0.0,-0.77249,0.00011,24.85185]
[1778674283613,32.46,80438.0,0.0,-0.77189,0.00011,24.89049]
[1778674284620,32.46,80445.56,0.0,-0.77103,0.00011,24.94536]
[1778674285604,32.46,80445.56,0.0,-0.77103,0.00011,24.94536]
[1778674290662,32.46,80449.22,0.0,-0.7706,0.00011,24.97265]
[1778674295697,32.46,80454.49,0.0,-0.77001,0.00011,25.00779]
[1778674300732,32.46,80454.68,0.0,-0.76999,0.00011,25.00951]
[1778674305771,32.46,80454.53,0.0,-0.77,0.00011,25.0087]
[1778674310806,32.46,80458.45,0.0,-0.76955,0.00011,25.03713]
[1778674315841,32.46,80459.61,0.0,-0.76942,0.00011,25.04537]
[1778674320876,32.46,80459.5,0.0,-0.76944,0.00011,25.04429]
[1778674325911,32.46,80460.48,0.0,-0.76934,0.00011,25.05091]
[1778674330946,32.46,80454.92,0.0,-0.76997,0.00011,25.0105]
[1778674335981,32.46,80450.5,0.0,-0.77047,0.00011,24.9785]
[1778674341016,32.46,80449.9,0.0,-0.77054,0.00011,24.97438]
[1778674345047,32.46,80463.27,0.0,-0.76901,0.00011,25.07122]
[1778674346054,32.46,80465.04,0.0,-0.76881,0.00011,25.08406]
[1778674349075,32.46,80472.47,0.0,-0.76796,0.00011,25.13774]
[1778674349283,32.46,80472.47,0.0,-0.76796,0.00011,25.13774]
[1778674355117,32.46,80473.75,0.0,-0.76783,0.00011,25.14367]
[1778674360152,32.47,80472.94,0.0,-0.76791,0.00011,25.13845]
[1778674365187,32.47,80474.38,0.0,-0.76774,0.00011,25.1495]
[1778674370222,32.47,80474.39,0.0,-0.76773,0.00011,25.15017]
[1778674373243,32.47,80480.79,0.0,-0.76699,0.00011,25.19653]
[1778674378278,32.47,80481.56,0.0,-0.7669,0.00011,25.20244]
[1778674380292,32.47,80489.79,0.0,-0.76595,0.00011,25.2616]
[1778674384027,32.47,80487.01,0.0,-0.76627,0.00011,25.24191]
[1778674389355,32.47,80486.85,0.0,-0.76628,0.00011,25.24119]
[1778674394390,32.47,80485.82,0.0,-0.76639,0.00011,25.23408]
[1778674399425,32.47,80484.44,0.0,-0.76654,0.00011,25.22446]
[1778674401238,32.47,80484.33,0.0,-0.76656,0.00011,25.22373]
[1778674404472,32.47,80491.62,0.0,-0.76572,0.00011,25.27611]
[1778674405475,32.47,80517.99,0.0,-0.76268,0.00012,25.46466]
[1778674406482,32.47,80517.27,0.0,-0.76276,0.00012,25.45959]
[1778674411520,32.47,80517.43,0.0,-0.76276,0.00012,25.4575]
[1778674416137,32.47,80514.27,0.0,-0.76312,0.00012,25.43496]
[1778674418391,32.48,80514.73,0.0,-0.76307,0.00012,25.43832]
[1778674418570,32.48,80514.68,0.0,-0.76307,0.00012,25.43798]
[1778674421591,32.48,80534.29,0.0,-0.76081,0.00012,25.57741]
[1778674422600,32.48,80532.05,0.0,-0.76107,0.00012,25.56151]
[1778674427634,32.48,80537.72,0.0,-0.76041,0.00012,25.60193]
[1778674431662,32.48,80531.87,0.0,-0.76108,0.00012,25.56092]
[1778674436697,32.48,80532.3,0.0,-0.76102,0.00012,25.5645]
[1778674441733,32.48,80533.79,0.0,-0.76084,0.00012,25.57524]
[1778674446768,32.48,80538.56,0.0,-0.76029,0.00012,25.6091]
[1778674451803,32.48,80536.17,0.0,-0.76057,0.00012,25.59198]
[1778674456838,32.48,80535.43,0.0,-0.76066,0.00012,25.58653]
[1778674461874,32.48,80528.17,0.0,-0.7615,0.00012,25.53478]
[1778674463888,32.48,80524.28,0.0,-0.76196,0.00012,25.50692]
[1778674467133,32.48,80521.71,0.0,-0.76226,0.00012,25.48819]
[1778674472951,32.47,80517.57,0.0,-0.76278,0.00012,25.45391]
[1778674477986,32.47,80517.93,0.0,-0.76275,0.00012,25.45561]
[1778674482017,32.47,80511.97,0.0,-0.76345,0.00012,25.41245]
[1778674487052,32.47,80510.16,0.0,-0.76367,0.00012,25.39891]
[1778674493095,32.47,80510.2,0.0,-0.76368,0.00012,25.39848]
[1778674498130,32.46,80511.87,0.0,-0.7635,0.00012,25.40991]
[1778674501155,32.46,80528.57,0.0,-0.76157,0.00012,25.52851]
[1778674502162,32.46,80527.75,0.0,-0.76167,0.00012,25.52247]
[1778674507197,32.46,80527.15,0.0,-0.76176,0.00012,25.51724]
[1778674507338,32.46,80527.15,0.0,-0.76176,0.00012,25.51724]
[1778674511236,32.46,80508.99,0.0,-0.76387,0.00012,25.38711]
[1778674512243,32.46,80508.82,0.0,-0.76389,0.00012,25.38583]
[1778674517278,32.46,80511.85,0.0,-0.76354,0.00012,25.40714]
[1778674522313,32.46,80510.46,0.0,-0.76371,0.00012,25.39684]
[1778674528355,32.46,80509.17,0.0,-0.76386,0.00012,25.38723]
[1778674533390,32.46,80508.57,0.0,-0.76396,0.00012,25.37908]
[1778674535843,32.46,80507.1,0.0,-0.76413,0.00012,25.36853]
[1778674539143,32.46,80508.52,0.0,-0.76397,0.00012,25.37859]
[1778674539187,32.45,80511.02,0.0,-0.76368,0.00012,25.39627]
[1778674544468,32.45,80510.91,0.0,-0.7637,0.00012,25.39519]
[1778674549503,32.45,80510.54,0.0,-0.76375,0.00012,25.39234]
[1778674555545,32.45,80510.66,0.0,-0.76374,0.00012,25.39301]
[1778674560580,32.45,80515.23,0.0,-0.76321,0.00012,25.42553]
[1778674565615,32.45,80514.73,0.0,-0.76327,0.00012,25.42162]
[1778674572665,32.45,80515.03,0.0,-0.76325,0.00012,25.42331]
[1778674578713,32.45,80513.95,0.0,-0.76338,0.00012,25.41521]
[1778674583747,32.45,80516.34,0.0,-0.76311,0.00012,25.4319]
[1778674586761,32.45,80516.23,0.0,-0.76312,0.00012,25.43094]
[1778674596838,32.45,80518.76,0.0,-0.76287,0.00012,25.44459]
[1778674601873,32.45,80518.75,0.0,-0.76288,0.00012,25.44404]
[1778674606908,32.44,80518.77,0.0,-0.76288,0.00012,25.44372]
[1778674609929,32.44,80527.59,0.0,-0.76187,0.00012,25.50624]
[1778674614964,32.44,80529.06,0.0,-0.76171,0.00012,25.51589]
[1778674619999,32.44,80528.8,0.0,-0.76176,0.00012,25.51315]
[1778674625034,32.44,80533.75,0.0,-0.76119,0.00012,25.54781]
[1778674630069,32.44,80536.71,0.0,-0.76086,0.00012,25.56814]
[1778674635104,32.43,80537.36,0.0,-0.7608,0.00012,25.57164]
[1778674640140,32.43,80537.54,0.0,-0.7608,0.00012,25.57181]
[1778674645174,32.43,80538.02,0.0,-0.76076,0.00012,25.57413]
[1778674650210,32.43,80535.6,0.0,-0.76106,0.00012,25.55586]
[1778674656252,32.42,80529.85,0.0,-0.76177,0.00012,25.51006]
[1778674661287,32.42,80528.15,0.0,-0.76198,0.00012,25.49715]
[1778674666322,32.42,80528.79,0.0,-0.76192,0.00012,25.50093]
[1778674671357,32.42,80531.62,0.0,-0.76161,0.00012,25.52025]
[1778674676392,32.42,80530.14,0.0,-0.7618,0.00012,25.50893]
[1778674678453,32.41,80523.43,0.0,-0.76258,0.00012,25.46085]
[1778674683491,32.41,80516.45,0.0,-0.76339,0.00012,25.41062]
[1778674684495,32.41,80506.33,0.0,-0.76456,0.00012,25.3381]
[1778674686509,32.41,80504.04,0.0,-0.76483,0.00012,25.32156]
[1778674691544,32.41,80500.18,0.0,-0.76528,0.00012,25.2936]
[1778674696579,32.41,80500.65,0.0,-0.76523,0.00012,25.29667]
[1778674701615,32.41,80498.17,0.0,-0.76552,0.00011,25.27844]
[1778674706653,32.41,80497.78,0.0,-0.76557,0.00011,25.27524]
[1778674711688,32.41,80497.6,0.0,-0.76562,0.00011,25.26996]
[1778674716723,32.41,80497.43,0.0,-0.76565,0.00011,25.26829]
[1778674718844,32.41,80497.13,0.0,-0.76568,0.00011,25.26605]
[1778674724779,32.41,80499.27,0.0,-0.76545,0.00012,25.2808]
[1778674726793,32.41,80505.76,0.0,-0.7647,0.00012,25.32736]
[1778674731828,32.41,80503.84,0.0,-0.76493,0.00012,25.31339]
[1778674734968,32.41,80503.61,0.0,-0.76495,0.00012,25.31167]
[1778674735574,32.41,80504.16,0.0,-0.76489,0.00012,25.31558]
[1778674735652,32.41,80504.16,0.0,-0.76489,0.00012,25.31555]
[1778674741899,32.4,80503.84,0.0,-0.76493,0.00012,25.313]
[1778674746934,32.4,80502.72,0.0,-0.76507,0.00012,25.30459]
[1778674747941,32.4,80510.51,0.0,-0.76417,0.00012,25.3604]
[1778674749956,32.4,80513.26,0.0,-0.76385,0.00012,25.37997]
[1778674754991,32.4,80517.26,0.0,-0.7634,0.00012,25.40827]
[1778674760026,32.4,80517.34,0.0,-0.76339,0.00012,25.40841]
[1778674765061,32.4,80516.96,0.0,-0.76345,0.00012,25.40519]
[1778674770096,32.4,80516.63,0.0,-0.76349,0.00012,25.40236]
[1778674774126,32.4,80506.47,0.0,-0.76469,0.00012,25.32578]
[1778674780170,32.4,80506.94,0.0,-0.76465,0.00012,25.32834]
[1778674784198,32.4,80513.01,0.0,-0.76396,0.00012,25.37154]
[1778674790240,32.4,80511.8,0.0,-0.7641,0.00012,25.36263]
[1778674794268,32.4,80504.71,0.0,-0.76492,0.00012,25.31157]
[1778674799303,32.39,80505.46,0.0,-0.76485,0.00012,25.31633]
[1778674802324,32.39,80500.07,0.0,-0.76547,0.00012,25.2773]
[1778674807359,32.39,80499.66,0.0,-0.76553,0.00012,25.27371]
[1778674812394,32.39,80500.35,0.0,-0.76547,0.00012,25.27754]
[1778674814408,32.39,80486.99,0.0,-0.76701,0.00011,25.18108]
[1778674816423,32.39,80489.86,0.0,-0.76669,0.00011,25.20161]
[1778674816964,32.39,80489.86,0.0,-0.76669,0.00011,25.20161]
[1778674818685,32.39,80489.48,0.0,-0.76673,0.00011,25.19878]
[1778674824478,32.39,80488.95,0.0,-0.76679,0.00011,25.19479]
[1778674829513,32.39,80484.64,0.0,-0.76729,0.00011,25.16341]
[1778674834548,32.38,80484.87,0.0,-0.7673,0.00011,25.16101]
[1778674839583,32.38,80486.81,0.0,-0.76708,0.00011,25.17449]
[1778674844618,32.38,80486.44,0.0,-0.76714,0.00011,25.17128]
[1778674849653,32.38,80481.6,0.0,-0.7677,0.00011,25.13603]
[1778674850661,32.38,80471.51,0.0,-0.76885,0.00011,25.06317]
[1778674851667,32.38,80470.71,0.0,-0.76894,0.00011,25.05742]
[1778674856702,32.38,80464.17,0.0,-0.76969,0.00011,25.01031]
[1778674860730,32.38,80459.97,0.0,-0.77017,0.00011,24.97979]
[1778674863752,32.38,80454.07,0.0,-0.77084,0.00011,24.93708]
[1778674868791,32.38,80452.68,0.0,-0.77099,0.00011,24.9271]
[1778674873826,32.38,80450.64,0.0,-0.77122,0.00011,24.91232]
[1778674876495,32.38,80449.36,0.0,-0.77137,0.00011,24.90305]
[1778674876596,32.38,80448.22,0.0,-0.7715,0.00011,24.89483]
[1778674878861,32.38,80442.33,0.0,-0.77217,0.00011,24.85214]
[1778674881882,32.38,80430.68,0.0,-0.77348,0.00011,24.7677]
[1778674883896,32.38,80426.98,0.0,-0.77389,0.00011,24.741]
[1778674888931,32.38,80426.03,0.0,-0.774,0.00011,24.7342]
[1778674893966,32.38,80406.66,0.0,-0.7762,0.00011,24.58924]
[1778674894973,32.38,80401.98,0.0,-0.77672,0.00011,24.55516]
[1778674900012,32.39,80401.99,0.0,-0.7767,0.00011,24.55629]
[1778674903477,32.39,80402.02,0.0,-0.77669,0.00011,24.55694]
[1778674905046,32.39,80407.88,0.0,-0.77603,0.00011,24.60043]
[1778674907060,32.39,80413.36,0.0,-0.77541,0.00011,24.64068]
[1778674909617,32.39,80412.93,0.0,-0.77545,0.00011,24.63761]
[1778674909719,32.39,80412.89,0.0,-0.77546,0.00011,24.63748]
[1778674914665,32.39,80413.55,0.0,-0.77538,0.00011,24.64256]
[1778674918139,32.39,80405.51,0.0,-0.77627,0.00011,24.58417]
[1778674920153,32.39,80400.16,0.0,-0.77687,0.00011,24.54534]
[1778674922168,32.39,80394.9,0.0,-0.77745,0.00011,24.5071]
[1778674927205,32.39,80386.58,0.0,-0.77837,0.00011,24.4469]
[1778674928056,32.39,80386.58,0.0,-0.77837,0.00011,24.4469]
[1778674936268,32.4,80385.96,0.0,-0.77842,0.00011,24.44374]
[1778674938282,32.4,80379.13,0.0,-0.77917,0.00011,24.394]
[1778674940311,32.4,80345.97,0.0,-0.78284,0.00011,24.14979]
[1778674941315,32.4,80314.75,0.0,-0.78628,0.00011,23.91841]
[1778674942325,32.4,80314.96,0.0,-0.78624,0.00011,23.9209]
[1778674947356,32.4,80311.78,0.0,-0.78657,0.00011,23.89847]
[1778674950377,32.41,80305.02,0.0,-0.78729,0.00011,23.849]
[1778674954405,32.41,80298.66,0.0,-0.78799,0.00011,23.79931]
[1778674955412,32.41,80293.29,0.0,-0.78857,0.00011,23.75966]
[1778674958433,32.41,80285.49,0.0,-0.7894,0.00011,23.70277]
[1778674960447,32.41,80278.81,0.0,-0.79011,0.00011,23.65365]
[1778674961454,32.41,80265.39,0.0,-0.79155,0.00011,23.55381]
[1778674962461,32.41,80267.39,0.0,-0.79133,0.00011,23.56923]
[1778674963468,32.42,80258.52,0.0,-0.79228,0.00011,23.50331]
[1778674964475,32.42,80253.18,0.0,-0.79285,0.00011,23.46389]
[1778674965482,32.42,80242.96,0.0,-0.79393,0.00011,23.38785]
[1778674966489,32.42,80232.09,0.0,-0.79509,0.00011,23.30682]
[1778674967496,32.42,80234.54,0.0,-0.79482,0.00011,23.32583]
[1778674970517,32.42,80225.89,0.0,-0.79572,0.00011,23.26248]
[1778674972531,32.42,80222.91,0.0,-0.79602,0.00011,23.24108]
[1778674977570,32.43,80220.65,0.0,-0.79622,0.00011,23.22683]
[1778674982610,32.44,80217.95,0.0,-0.79646,0.00011,23.20984]
[1778674983615,32.44,80202.57,0.0,-0.79808,0.00011,23.09449]
[1778674984622,32.44,80202.71,0.0,-0.79806,0.00011,23.0961]
[1778674989657,32.44,80201.4,0.0,-0.79816,0.00011,23.08891]
[1778674990664,32.44,80180.72,0.0,-0.80033,0.00011,22.93345]
[1778674991672,32.45,80175.02,0.0,-0.80092,0.0001,22.89114]
[1778674993685,32.47,80181.99,0.0,-0.79998,0.00011,22.95834]
[1778674994693,32.48,80202.94,0.0,-0.79776,0.00011,23.1168]
[1778674995713,32.48,80218.55,0.0,-0.79609,0.00011,23.23472]
[1778674996712,32.48,80217.43,0.0,-0.79621,0.00011,23.22679]
[1778674998727,32.48,80229.49,0.0,-0.7949,0.00011,23.31847]
[1778675002755,32.48,80240.17,0.0,-0.79373,0.00011,23.40083]
[1778675006790,32.49,80230.9,0.0,-0.79469,0.00011,23.33317]
[1778675007793,32.49,80236.62,0.0,-0.79407,0.00011,23.37653]
[1778675009807,32.49,80227.37,0.0,-0.79505,0.00011,23.30813]
[1778675010814,32.49,80204.12,0.0,-0.79751,0.00011,23.13394]
[1778675011821,32.49,80200.72,0.0,-0.79789,0.00011,23.10537]
[1778675015852,32.5,80193.34,0.0,-0.79864,0.00011,23.05183]
[1778675016859,32.5,80187.9,0.0,-0.7992,0.00011,23.0114]
[1778675018873,32.5,80179.01,0.0,-0.80012,0.00011,22.94572]
[1778675019880,32.5,80178.04,0.0,-0.80021,0.0001,22.93924]
[1778675021896,32.5,80171.19,0.0,-0.80091,0.0001,22.88889]
[1778675022902,32.52,80164.81,0.0,-0.80147,0.0001,22.8477]
[1778675025924,32.52,80172.6,0.0,-0.80063,0.0001,22.90831]
[1778675026930,32.54,80180.66,0.0,-0.79967,0.00011,22.97734]
[1778675027937,32.55,80188.92,0.0,-0.7987,0.00011,23.04618]
[1778675028944,32.56,80173.83,0.0,-0.80019,0.0001,22.93956]
[1778675029952,32.56,80166.07,0.0,-0.80099,0.0001,22.88166]
[1778675030958,32.57,80162.92,0.0,-0.80131,0.0001,22.85858]
[1778675032972,32.57,80160.16,0.0,-0.80158,0.0001,22.83925]
[1778675034986,32.57,80169.14,0.0,-0.80062,0.0001,22.90814]
[1778675035994,32.59,80176.73,0.0,-0.79969,0.0001,22.97456]
[1778675037001,32.6,80188.22,0.0,-0.79836,0.00011,23.06914]
[1778675039015,32.61,80184.15,0.0,-0.79877,0.00011,23.04012]
[1778675042036,32.61,80192.65,0.0,-0.79785,0.00011,23.10569]
[1778675044050,32.61,80186.29,0.0,-0.7985,0.00011,23.05945]
[1778675047071,32.62,80194.66,0.0,-0.79758,0.00011,23.12436]
[1778675052113,32.62,80190.94,0.0,-0.79793,0.00011,23.09982]
[1778675054127,32.63,80196.56,0.0,-0.79731,0.00011,23.1436]
[1778675054997,32.63,80196.56,0.0,-0.79731,0.00011,23.1436]
[1778675057261,32.63,80195.81,0.0,-0.79737,0.00011,23.13908]
[1778675057361,32.63,80200.95,0.0,-0.79682,0.00011,23.17807]
[1778675059162,32.65,80213.97,0.0,-0.79534,0.00011,23.28243]
[1778675061176,32.67,80221.52,0.0,-0.79438,0.00011,23.34935]
[1778675066222,32.68,80220.08,0.0,-0.79444,0.00011,23.3451]
[1778675069441,32.68,80220.68,0.0,-0.79436,0.00011,23.35053]
[1778675071796,32.68,80221.23,0.0,-0.79428,0.00011,23.35592]
[1778675071855,32.68,80220.8,0.0,-0.79434,0.00011,23.34967]
[1778675077300,32.69,80231.17,0.0,-0.79319,0.00011,23.4298]
[1778675079314,32.69,80232.05,0.0,-0.79309,0.00011,23.4374]
[1778675085356,32.7,80229.37,0.0,-0.79332,0.00011,23.42058]
[1778675087370,32.7,80243.91,0.0,-0.79176,0.00011,23.52959]
[1778675088377,32.7,80250.23,0.0,-0.79108,0.00011,23.57683]
[1778675093069,32.7,80249.48,0.0,-0.79114,0.00011,23.57254]
[1778675097909,32.71,80249.46,0.0,-0.79112,0.00011,23.57368]
[1778675098447,32.71,80249.77,0.0,-0.79108,0.00011,23.57661]
[1778675101468,32.71,80236.37,0.0,-0.7925,0.00011,23.4781]
[1778675102476,32.71,80231.25,0.0,-0.79304,0.00011,23.44048]
[1778675106426,32.71,80233.28,0.0,-0.7928,0.00011,23.45655]
[1778675111445,32.72,80231.32,0.0,-0.79299,0.00011,23.44357]
[1778675116573,32.72,80233.88,0.0,-0.79269,0.00011,23.4644]
[1778675122615,32.72,80233.61,0.0,-0.79269,0.00011,23.46432]
[1778675124629,32.73,80226.71,0.0,-0.79341,0.00011,23.41389]
[1778675126643,32.73,80224.51,0.0,-0.79364,0.00011,23.39816]
[1778675131680,32.73,80225.78,0.0,-0.7935,0.00011,23.40543]
[1778675135010,32.73,80227.0,0.0,-0.79336,0.00011,23.41506]
[1778675143763,32.74,80235.72,0.0,-0.79239,0.00011,23.48261]
[1778675148799,32.74,80235.95,0.0,-0.79235,0.00011,23.48551]
[1778675153834,32.74,80247.71,0.0,-0.79108,0.00011,23.57385]
[1778675155848,32.74,80257.61,0.0,-0.79001,0.00011,23.64762]
[1778675157862,32.74,80260.8,0.0,-0.78966,0.00011,23.67155]
[1778675162897,32.74,80260.25,0.0,-0.78971,0.00011,23.66835]
[1778675167919,32.75,80259.42,0.0,-0.78979,0.00011,23.66295]
[1778675172968,32.75,80262.5,0.0,-0.78944,0.00011,23.68679]
[1778675178003,32.75,80257.63,0.0,-0.78995,0.00011,23.65175]
[1778675183046,32.75,80261.41,0.0,-0.78953,0.00011,23.6806]
[1778675186067,32.75,80269.77,0.0,-0.78862,0.00011,23.74277]
[1778675188081,32.75,80276.2,0.0,-0.78793,0.00011,23.79031]
[1778675193116,32.76,80279.34,0.0,-0.7876,0.00011,23.81059]
[1778675198153,32.76,80281.15,0.0,-0.78739,0.00011,23.82497]
[1778675203186,32.76,80283.43,0.0,-0.78713,0.00011,23.84267]
[1778675208221,32.76,80284.24,0.0,-0.78703,0.00011,23.84944]
[1778675213256,32.76,80283.82,0.0,-0.78706,0.00011,23.84722]
[1778675217284,32.76,80289.45,0.0,-0.78644,0.00011,23.88929]
[1778675222319,32.77,80294.6,0.0,-0.78587,0.00011,23.92778]
[1778675224333,32.77,80300.93,0.0,-0.78518,0.00011,23.97439]
[1778675229368,32.77,80301.91,0.0,-0.78508,0.00011,23.98165]
[1778675230601,32.77,80301.91,0.0,-0.78508,0.00011,23.98165]
[1778675231382,32.77,80310.16,0.0,-0.78418,0.00011,24.04212]
[1778675233396,32.77,80316.58,0.0,-0.78348,0.00011,24.08898]
[1778675238433,32.76,80316.13,0.0,-0.78354,0.00011,24.08523]
[1778675239905,32.76,80316.13,0.0,-0.78354,0.00011,24.08523]
[1778675243715,32.76,80319.62,0.0,-0.78316,0.00011,24.11036]
[1778675243730,32.76,80319.77,0.0,-0.78315,0.00011,24.11134]
[1778675247496,32.76,80327.25,0.0,-0.78233,0.00011,24.16613]
[1778675250517,32.76,80333.28,0.0,-0.78167,0.00011,24.21037]
[1778675255552,32.76,80327.24,0.0,-0.78235,0.00011,24.16264]
[1778675260587,32.76,80333.81,0.0,-0.78164,0.00011,24.21032]
[1778675265622,32.76,80331.56,0.0,-0.78188,0.00011,24.1942]
[1778675270657,32.76,80332.3,0.0,-0.78179,0.00011,24.2]
[1778675272671,32.77,80339.46,0.0,-0.781,0.00011,24.25235]
[1778675277706,32.77,80341.56,0.0,-0.78077,0.00011,24.2677]
[1778675279720,32.77,80347.69,0.0,-0.7801,0.00011,24.31235]
[1778675285762,32.76,80347.85,0.0,-0.78009,0.00011,24.31319]
[1778675288877,32.76,80347.53,0.0,-0.78012,0.00011,24.31077]
[1778675294825,32.76,80346.28,0.0,-0.78027,0.00011,24.30137]
[1778675297082,32.76,80347.09,0.0,-0.78018,0.00011,24.30724]
[1778675297184,32.76,80345.42,0.0,-0.78036,0.00011,24.29504]
[1778675302881,32.76,80341.27,0.0,-0.78082,0.00011,24.26468]
[1778675307916,32.76,80340.67,0.0,-0.78088,0.00011,24.26035]
[1778675312951,32.76,80336.79,0.0,-0.78133,0.00011,24.22859]
[1778675317986,32.76,80338.49,0.0,-0.78114,0.00011,24.24122]
[1778675323021,32.76,80342.36,0.0,-0.78071,0.00011,24.26952]
[1778675325184,32.76,80339.75,0.0,-0.781,0.00011,24.25049]
[1778675326042,32.76,80338.15,0.0,-0.78118,0.00011,24.23887]
[1778675331077,32.76,80338.19,0.0,-0.78117,0.00011,24.2393]
[1778675332084,32.76,80331.18,0.0,-0.78194,0.00011,24.18817]
[1778675335107,32.76,80330.04,0.0,-0.78206,0.00011,24.17969]
[1778675340141,32.76,80328.98,0.0,-0.78218,0.00011,24.1717]
[1778675345176,32.76,80329.12,0.0,-0.78217,0.00011,24.17251]
[1778675350211,32.76,80325.79,0.0,-0.78254,0.00011,24.14798]
[1778675355246,32.76,80323.79,0.0,-0.78276,0.00011,24.13334]
[1778675360281,32.76,80323.75,0.0,-0.78276,0.00011,24.13305]
[1778675365318,32.76,80324.28,0.0,-0.7827,0.00011,24.1369]
[1778675367332,32.76,80312.48,0.0,-0.78399,0.00011,24.05052]
[1778675369346,32.76,80324.89,0.0,-0.78263,0.00011,24.14214]
[1778675371363,32.77,80323.82,0.0,-0.78276,0.00011,24.13108]
[1778675376398,32.76,80325.72,0.0,-0.78257,0.00011,24.14401]
[1778675382440,32.76,80325.59,0.0,-0.78259,0.00011,24.14257]
[1778675387475,32.76,80325.18,0.0,-0.78264,0.00011,24.1392]
[1778675392510,32.76,80327.53,0.0,-0.78241,0.00011,24.15483]
[1778675397545,32.75,80327.61,0.0,-0.78242,0.00011,24.15367]
[1778675401580,32.75,80313.66,0.0,-0.78397,0.00011,24.05036]
[1778675402583,32.75,80260.72,0.0,-0.78969,0.00011,23.66076]
[1778675403604,32.75,80242.03,0.0,-0.79169,0.00011,23.52313]
[1778675404600,32.75,80231.87,0.0,-0.79276,0.00011,23.44837]
[1778675405607,32.76,80228.27,0.0,-0.79313,0.00011,23.4223]
[1778675406614,32.76,80235.75,0.0,-0.79233,0.00011,23.47811]
[1778675409635,32.76,80223.18,0.0,-0.79365,0.00011,23.38605]
[1778675410642,32.76,80215.96,0.0,-0.79442,0.00011,23.33264]
[1778675411649,32.76,80197.69,0.0,-0.79634,0.00011,23.197]
[1778675412656,32.76,80178.12,0.0,-0.79839,0.0001,23.05167]
[1778675413663,32.76,80181.08,0.0,-0.79807,0.0001,23.07454]
[1778675416687,32.78,80211.09,0.0,-0.79476,0.00011,23.30771]
[1778675417691,32.78,80207.54,0.0,-0.79513,0.00011,23.28176]
[1778675418698,32.78,80222.09,0.0,-0.79358,0.00011,23.39042]
[1778675419705,32.78,80238.8,0.0,-0.7918,0.00011,23.51472]
[1778675420712,32.78,80234.58,0.0,-0.79225,0.00011,23.48366]
[1778675422727,32.79,80215.7,0.0,-0.79425,0.00011,23.34388]
[1778675423734,32.79,80214.11,0.0,-0.79441,0.00011,23.33268]
[1778675428770,32.79,80213.29,0.0,-0.79448,0.00011,23.32767]
[1778675431792,32.79,80230.12,0.0,-0.7927,0.00011,23.44969]
[1778675432799,32.79,80243.92,0.0,-0.79123,0.00011,23.55205]
[1778675433806,32.79,80240.41,0.0,-0.7916,0.00011,23.52619]
[1778675434813,32.79,80232.64,0.0,-0.79243,0.00011,23.46881]
[1778675436828,32.79,80229.08,0.0,-0.7928,0.00011,23.44287]
[1778675437835,32.79,80238.78,0.0,-0.79176,0.00011,23.5149]
[1778675438841,32.79,80243.12,0.0,-0.7913,0.00011,23.54713]
[1778675439849,32.79,80251.6,0.0,-0.79039,0.00011,23.60989]
[1778675440856,32.79,80239.59,0.0,-0.79167,0.00011,23.52112]
[1778675441869,32.79,80240.85,0.0,-0.79154,0.00011,23.53056]
[1778675443883,32.79,80251.7,0.0,-0.79037,0.00011,23.61094]
[1778675447911,32.79,80259.67,0.0,-0.78952,0.00011,23.66978]
[1778675448918,32.79,80265.18,0.0,-0.78893,0.00011,23.71035]
[1778675450932,32.79,80252.37,0.0,-0.7903,0.00011,23.61596]
[1778675451939,32.79,80249.17,0.0,-0.79064,0.00011,23.59249]
[1778675453953,32.79,80241.56,0.0,-0.79145,0.00011,23.53666]
[1778675454960,32.8,80235.68,0.0,-0.79207,0.00011,23.49326]
[1778675455967,32.8,80221.86,0.0,-0.79354,0.00011,23.39086]
[1778675456975,32.8,80214.69,0.0,-0.7943,0.00011,23.33778]
[1778675457982,32.8,80202.51,0.0,-0.79559,0.00011,23.24748]
[1778675458989,32.8,80201.39,0.0,-0.7957,0.00011,23.23944]
[1778675461010,32.8,80179.98,0.0,-0.79795,0.0001,23.08031]
[1778675462017,32.8,80163.18,0.0,-0.7997,0.0001,22.95528]
[1778675463030,32.8,80151.32,0.0,-0.80093,0.0001,22.86712]
[1778675464037,32.8,80140.31,0.0,-0.80207,0.0001,22.78497]
[1778675465046,32.8,80122.35,0.0,-0.80391,0.0001,22.65108]
[1778675466053,32.8,80100.67,0.0,-0.80613,0.0001,22.48884]
[1778675467060,32.8,80087.08,0.0,-0.80751,0.0001,22.38741]
[1778675468067,32.8,80077.66,0.0,-0.80846,0.0001,22.31729]
[1778675469074,32.81,80070.89,0.0,-0.80913,0.0001,22.26718]
[1778675470081,32.81,80061.95,0.0,-0.81002,0.0001,22.20069]
[1778675472097,32.83,80078.44,0.0,-0.80818,0.0001,22.33689]
[1778675473103,32.85,80092.97,0.0,-0.80658,0.0001,22.45483]
[1778675474111,32.85,80084.5,0.0,-0.80743,0.0001,22.39194]
[1778675475118,32.85,80091.12,0.0,-0.80675,0.0001,22.44247]
[1778675477137,32.85,80120.57,0.0,-0.80372,0.0001,22.66401]
[1778675478146,32.85,80134.37,0.0,-0.80228,0.0001,22.76858]
[1778675479153,32.85,80148.41,0.0,-0.80082,0.0001,22.87413]
[1778675480160,32.85,80149.89,0.0,-0.80065,0.0001,22.88571]
[1778675482183,32.86,80137.34,0.0,-0.80194,0.0001,22.79301]
[1778675483190,32.86,80122.23,0.0,-0.8035,0.0001,22.68002]
[1778675484202,32.86,80110.75,0.0,-0.80466,0.0001,22.59546]
[1778675485203,32.86,80123.21,0.0,-0.80337,0.0001,22.68963]
[1778675486210,32.86,80128.55,0.0,-0.8028,0.0001,22.73034]
[1778675488231,32.87,80123.03,0.0,-0.80336,0.0001,22.69035]
[1778675493270,32.87,80116.06,0.0,-0.80406,0.0001,22.63715]
[1778675494277,32.87,80122.22,0.0,-0.80342,0.0001,22.68372]
[1778675495284,32.87,80127.66,0.0,-0.80285,0.0001,22.725]
[1778675496291,32.87,80139.04,0.0,-0.80166,0.0001,22.81057]
[1778675497298,32.87,80139.1,0.0,-0.80165,0.0001,22.81147]
[1778675498305,32.87,80126.44,0.0,-0.80295,0.0001,22.71732]
[1778675499312,32.88,80124.36,0.0,-0.80316,0.0001,22.70233]
[1778675502333,32.88,80115.06,0.0,-0.80409,0.0001,22.63452]
[1778675503340,32.88,80094.53,0.0,-0.80618,0.0001,22.48135]
[1778675504347,32.88,80102.24,0.0,-0.80539,0.0001,22.53982]
[1778675505354,32.88,80114.04,0.0,-0.80417,0.0001,22.62876]
[1778675506361,32.88,80132.9,0.0,-0.80222,0.0001,22.77043]
[1778675507368,32.89,80125.14,0.0,-0.80301,0.0001,22.71313]
[1778675509383,32.89,80133.72,0.0,-0.80211,0.0001,22.77837]
[1778675510390,32.89,80117.44,0.0,-0.80378,0.0001,22.65721]
[1778675511397,32.89,80143.95,0.0,-0.80103,0.0001,22.85585]
[1778675512404,32.89,80144.82,0.0,-0.80093,0.0001,22.8629]
[1778675517439,32.89,80145.43,0.0,-0.80084,0.0001,22.86929]
[1778675518449,32.9,80153.16,0.0,-0.80004,0.0001,22.92726]
[1778675519454,32.9,80146.13,0.0,-0.80076,0.0001,22.87516]
[1778675520461,32.9,80152.55,0.0,-0.80009,0.0001,22.92335]
[1778675524491,32.9,80140.26,0.0,-0.80135,0.0001,22.83296]
[1778675528531,32.9,80116.15,0.0,-0.80381,0.0001,22.65447]
[1778675530539,32.9,80111.51,0.0,-0.80428,0.0001,22.62045]
[1778675535580,32.91,80110.78,0.0,-0.80431,0.0001,22.61771]
[1778675537594,32.91,80102.76,0.0,-0.80512,0.0001,22.55883]
[1778675541624,32.91,80073.53,0.0,-0.80807,0.0001,22.34192]
[1778675542629,32.92,80059.15,0.0,-0.80951,0.0001,22.23458]
[1778675543656,32.92,80065.09,0.0,-0.8089,0.0001,22.28004]
[1778675544655,32.92,80074.29,0.0,-0.80796,0.0001,22.34992]
[1778675545663,32.92,80080.34,0.0,-0.80733,0.0001,22.39621]
[1778675546669,32.94,80085.83,0.0,-0.80666,0.0001,22.44554]
[1778675548684,32.94,80083.9,0.0,-0.80683,0.0001,22.43252]
[1778675550698,32.94,80092.95,0.0,-0.80589,0.0001,22.50164]
[1778675551707,32.94,80102.35,0.0,-0.80494,0.0001,22.56897]
[1778675552715,32.94,80118.47,0.0,-0.80328,0.0001,22.68997]
[1778675553722,32.94,80123.99,0.0,-0.8027,0.0001,22.73186]
[1778675554729,32.95,80126.36,0.0,-0.80245,0.0001,22.75059]
[1778675557750,32.95,80112.98,0.0,-0.8038,0.0001,22.65222]
[1778675558757,32.95,80109.77,0.0,-0.80412,0.0001,22.62885]
[1778675560771,32.95,80094.39,0.0,-0.80568,0.0001,22.51503]
[1778675563796,32.96,80083.09,0.0,-0.8068,0.0001,22.43224]
[1778675564803,32.96,80076.25,0.0,-0.80749,0.0001,22.38154]
[1778675569838,32.96,80075.35,0.0,-0.80753,0.0001,22.37847]
[1778675573866,32.97,80066.07,0.0,-0.80844,0.0001,22.31127]
[1778675577895,32.97,80071.74,0.0,-0.80783,0.0001,22.35629]
[1778675578902,32.97,80077.3,0.0,-0.80726,0.0001,22.39851]
[1778675580916,32.98,80070.79,0.0,-0.8079,0.0001,22.35081]
[1778675581923,32.98,80063.94,0.0,-0.80859,0.0001,22.30008]
[1778675584011,32.98,80063.91,0.0,-0.80858,0.0001,22.30052]
[1778675584945,32.98,80080.22,0.0,-0.80691,0.0001,22.4241]
[1778675585952,32.98,80094.1,0.0,-0.80549,0.0001,22.5285]
[1778675586959,32.98,80101.41,0.0,-0.80473,0.0001,22.58361]
[1778675588974,32.99,80095.19,0.0,-0.80535,0.0001,22.53806]
[1778675589981,32.99,80089.61,0.0,-0.80592,0.0001,22.49688]
[1778675590988,32.99,80095.22,0.0,-0.80534,0.0001,22.53935]
[1778675593002,32.99,80088.33,0.0,-0.80602,0.0001,22.48891]
[1778675594016,32.99,80079.54,0.0,-0.80691,0.0001,22.42377]
[1778675595022,32.99,80072.01,0.0,-0.80766,0.0001,22.36802]
[1778675596028,32.99,80063.82,0.0,-0.80849,0.0001,22.30727]
[1778675597035,32.99,80053.74,0.0,-0.80949,0.0001,22.23241]
[1778675598045,32.99,80036.36,0.0,-0.81123,0.0001,22.10266]
[1778675599052,33.0,80049.69,0.0,-0.80988,0.0001,22.20359]
[1778675600059,33.0,80052.19,0.0,-0.80962,0.0001,22.22313]
[1778675601066,33.0,80058.54,0.0,-0.80897,0.0001,22.27147]
[1778675606107,33.01,80064.41,0.0,-0.80832,0.0001,22.31889]
[1778675608123,33.01,80058.63,0.0,-0.80889,0.0001,22.2769]
[1778675610172,33.01,80064.31,0.0,-0.8083,0.0001,22.32071]
[1778675611152,33.01,80057.22,0.0,-0.80903,0.0001,22.26461]
[1778675612160,33.01,80048.9,0.0,-0.80986,0.0001,22.20297]
[1778675616187,33.02,80056.49,0.0,-0.80905,0.0001,22.26284]
[1778675617194,33.02,80049.47,0.0,-0.80975,0.0001,22.21096]
[1778675619209,33.02,80043.67,0.0,-0.81031,0.0001,22.16906]
[1778675621226,33.03,80050.7,0.0,-0.80958,0.0001,22.22334]
[1778675622231,33.03,80067.89,0.0,-0.80784,0.0001,22.3527]
[1778675623238,33.03,80080.3,0.0,-0.80657,0.0001,22.44616]
[1778675624245,33.03,80080.6,0.0,-0.80653,0.0001,22.44899]
[1778675625252,33.03,80072.0,0.0,-0.80739,0.0001,22.38533]
[1778675627266,33.03,80071.77,0.0,-0.8074,0.0001,22.38466]
[1778675628273,33.03,80079.43,0.0,-0.80661,0.0001,22.44256]
[1778675630287,33.04,80067.61,0.0,-0.8078,0.0001,22.35529]
[1778675631294,33.04,80057.66,0.0,-0.80879,0.0001,22.28145]
[1778675632301,33.04,80061.13,0.0,-0.80844,0.0001,22.30807]
[1778675634315,33.04,80050.77,0.0,-0.80946,0.0001,22.23182]
[1778675635322,33.04,80047.04,0.0,-0.80983,0.0001,22.20463]
[1778675636329,33.04,80061.73,0.0,-0.80834,0.0001,22.3153]
[1778675637336,33.04,80063.6,0.0,-0.80814,0.0001,22.32989]
[1778675638343,33.05,80056.95,0.0,-0.8088,0.0001,22.28076]
[1778675640357,33.05,80047.65,0.0,-0.80972,0.0001,22.21251]
[1778675642371,33.05,80061.2,0.0,-0.80833,0.0001,22.31537]
[1778675643378,33.05,80062.07,0.0,-0.80824,0.0001,22.32248]
[1778675644379,33.05,80062.07,0.0,-0.80824,0.0001,22.32248]
[1778675647406,33.06,80051.83,0.0,-0.80923,0.0001,22.24837]
[1778675648413,33.06,80072.73,0.0,-0.80711,0.0001,22.40524]
[1778675649420,33.06,80078.93,0.0,-0.80648,0.0001,22.45216]
[1778675651434,33.06,80086.73,0.0,-0.80567,0.0001,22.51149]
[1778675656197,33.07,80088.6,0.0,-0.80545,0.0001,22.52747]
[1778675657476,33.07,80094.05,0.0,-0.80488,0.0001,22.56903]
[1778675659490,33.07,80102.36,0.0,-0.80402,0.0001,22.63171]
[1778675661504,33.07,80094.21,0.0,-0.80484,0.0001,22.57174]
[1778675662511,33.07,80086.11,0.0,-0.80566,0.0001,22.51182]
[1778675667546,33.08,80087.05,0.0,-0.80553,0.0001,22.5213]
[1778675671574,33.08,80091.56,0.0,-0.80507,0.0001,22.55307]
[1778675671985,33.08,80091.56,0.0,-0.80507,0.0001,22.55307]
[1778675672581,33.08,80093.74,0.0,-0.80484,0.0001,22.56974]
[1778675677617,33.08,80092.06,0.0,-0.80498,0.0001,22.55942]
[1778675678624,33.09,80099.54,0.0,-0.80421,0.0001,22.61552]
[1778675679631,33.09,80109.35,0.0,-0.8032,0.0001,22.68881]
[1778675683659,33.09,80115.04,0.0,-0.8026,0.0001,22.73224]
[1778675688696,33.09,80107.03,0.0,-0.8034,0.0001,22.67424]
[1778675689701,33.09,80101.69,0.0,-0.80394,0.0001,22.63486]
[1778675695374,33.09,80101.07,0.0,-0.80399,0.0001,22.63174]
[1778675695424,33.1,80101.36,0.0,-0.80395,0.0001,22.63465]
[1778675697757,33.1,80095.52,0.0,-0.80453,0.0001,22.59199]
[1778675702792,33.1,80097.39,0.0,-0.80431,0.0001,22.60806]
[1778675705813,33.1,80103.55,0.0,-0.80366,0.0001,22.65507]
[1778675706820,33.1,80108.79,0.0,-0.80312,0.0001,22.69437]
[1778675710848,33.11,80114.57,0.0,-0.80251,0.0001,22.7385]
[1778675712863,33.11,80121.85,0.0,-0.80176,0.0001,22.79311]
[1778675713870,33.11,80127.77,0.0,-0.80114,0.0001,22.83729]
[1778675715889,33.11,80129.46,0.0,-0.80096,0.0001,22.85024]
[1778675719915,33.11,80118.43,0.0,-0.80209,0.0001,22.76864]
[1778675721929,33.11,80116.35,0.0,-0.8023,0.0001,22.75344]
[1778675722825,33.11,80116.35,0.0,-0.8023,0.0001,22.75344]
[1778675723943,33.11,80109.36,0.0,-0.80302,0.0001,22.70177]
[1778675728978,33.11,80111.32,0.0,-0.80279,0.0001,22.71789]
[1778675731999,33.12,80100.56,0.0,-0.8039,0.0001,22.63531]
[1778675734013,33.12,80099.93,0.0,-0.80396,0.0001,22.63148]
[1778675739048,33.12,80103.18,0.0,-0.80359,0.0001,22.65768]
[1778675742070,33.12,80108.51,0.0,-0.80303,0.0001,22.6984]
[1778675744030,33.12,80109.11,0.0,-0.80297,0.0001,22.70319]
[1778675749119,33.13,80123.8,0.0,-0.80143,0.0001,22.81424]
[1778675750126,33.13,80127.05,0.0,-0.80109,0.0001,22.83854]
[1778675754154,33.13,80133.37,0.0,-0.80043,0.0001,22.8863]
[1778675757776,33.13,80133.09,0.0,-0.80044,0.0001,22.88517]
[1778675761215,33.13,80124.7,0.0,-0.80129,0.0001,22.82428]
[1778675762215,33.13,80104.96,0.0,-0.80331,0.0001,22.67792]
[1778675763221,33.14,80101.67,0.0,-0.80364,0.0001,22.6541]
[1778675768256,33.14,80097.49,0.0,-0.80404,0.0001,22.62513]
[1778675771277,33.14,80103.08,0.0,-0.80345,0.0001,22.66785]
[1778675774298,33.14,80093.91,0.0,-0.80437,0.0001,22.60078]
[1778675776312,33.15,80085.95,0.0,-0.80517,0.0001,22.54244]
[1778675778326,33.15,80087.05,0.0,-0.80504,0.0001,22.55159]
[1778675779582,33.15,80087.05,0.0,-0.80504,0.0001,22.55159]
[1778675782328,33.15,80083.96,0.0,-0.80534,0.0001,22.53005]
[1778675782354,33.15,80083.33,0.0,-0.80539,0.0001,22.52588]
[1778675787389,33.16,80090.28,0.0,-0.80465,0.0001,22.58011]
[1778675789404,33.16,80089.25,0.0,-0.80474,0.0001,22.57327]
[1778675790411,33.16,80083.67,0.0,-0.8053,0.0001,22.53224]
[1778675795446,33.16,80087.41,0.0,-0.80491,0.0001,22.55863]
[1778675800083,33.17,80085.86,0.0,-0.80505,0.0001,22.54874]
[1778675800483,33.17,80086.57,0.0,-0.80497,0.0001,22.55442]
[1778675805518,33.17,80085.31,0.0,-0.80507,0.0001,22.54707]
[1778675810556,33.17,80086.61,0.0,-0.80491,0.0001,22.55874]
[1778675814586,33.18,80071.01,0.0,-0.80647,0.0001,22.44424]
[1778675815593,33.18,80073.61,0.0,-0.8062,0.0001,22.46396]
[1778675816600,33.18,80079.32,0.0,-0.80562,0.0001,22.50675]
[1778675817607,33.18,80084.9,0.0,-0.80505,0.0001,22.54849]
[1778675819621,33.18,80076.34,0.0,-0.80591,0.0001,22.48542]
[1778675820628,33.18,80061.77,0.0,-0.80738,0.0001,22.37741]
[1778675821635,33.18,80059.26,0.0,-0.80762,0.0001,22.35921]
[1778675824657,33.18,80046.5,0.0,-0.80889,0.0001,22.26574]
[1778675825664,33.19,80043.4,0.0,-0.80919,0.0001,22.24311]
[1778675827678,33.19,80035.43,0.0,-0.80997,0.0001,22.18474]
[1778675828685,33.19,80041.06,0.0,-0.8094,0.0001,22.22728]
[1778675831710,33.19,80032.1,0.0,-0.81028,0.0001,22.16211]
[1778675835738,33.2,80037.76,0.0,-0.80967,0.0001,22.20702]
[1778675840212,33.2,80039.38,0.0,-0.80947,0.0001,22.22188]
[1778675840773,33.2,80038.84,0.0,-0.80952,0.0001,22.21854]
[1778675845808,33.21,80030.35,0.0,-0.81032,0.0001,22.1588]
[1778675848849,33.21,80021.58,0.0,-0.81116,0.0001,22.09574]
[1778675849840,33.22,80028.49,0.0,-0.81046,0.0001,22.14811]
[1778675850848,33.22,80019.14,0.0,-0.81138,0.0001,22.07903]
[1778675851862,33.22,80015.13,0.0,-0.81179,0.0001,22.04621]
[1778675856897,33.23,80018.24,0.0,-0.81143,0.0001,22.07327]
[1778675858911,33.23,80012.85,0.0,-0.81194,0.0001,22.03466]
[1778675860978,33.23,79999.54,0.0,-0.81324,0.0001,21.93706]
[1778675862947,33.24,79996.89,0.0,-0.81347,0.0001,21.91923]
[1778675864968,33.24,80009.05,0.0,-0.81224,0.0001,22.01194]
[1778675866982,33.24,80006.73,0.0,-0.81245,0.0001,21.99646]
[1778675869915,33.25,80008.24,0.0,-0.81227,0.0001,22.00947]
[1778675872017,33.25,80013.51,0.0,-0.81172,0.0001,22.05129]
[1778675873030,33.25,79995.36,0.0,-0.8135,0.0001,21.91675]
[1778675874040,33.25,79964.17,0.0,-0.81656,0.0001,21.68459]
[1778675875091,33.25,79946.79,0.0,-0.81824,0.0001,21.55539]
[1778675876056,33.26,79946.54,0.0,-0.81825,0.0001,21.55427]
[1778675877059,33.26,79925.53,0.0,-0.82028,0.0001,21.39767]
[1778675878068,33.26,79911.35,0.0,-0.82164,0.0001,21.29213]
[1778675879073,33.26,79899.13,0.0,-0.8228,0.0001,21.20144]
[1778675880080,33.26,79900.53,0.0,-0.82265,0.0001,21.21301]
[1778675881087,33.26,79898.36,0.0,-0.82284,0.0001,21.19773]
[1778675882094,33.27,79890.86,0.0,-0.82355,0.0001,21.14246]
[1778675884111,33.27,79895.39,0.0,-0.82309,0.0001,21.17791]
[1778675885117,33.27,79888.66,0.0,-0.82373,0.0001,21.12835]
[1778675887131,33.27,79893.96,0.0,-0.8232,0.0001,21.16983]
[1778675888139,33.27,79886.83,0.0,-0.82387,0.0001,21.11722]
[1778675890153,33.28,79903.15,0.0,-0.82228,0.0001,21.24133]
[1778675891888,33.28,79892.77,0.0,-0.82325,0.0001,21.16518]
[1778675892167,33.28,79902.24,0.0,-0.82235,0.0001,21.23616]
[1778675893174,33.28,79918.08,0.0,-0.82081,0.0001,21.35567]
[1778675894181,33.3,79929.1,0.0,-0.81962,0.0001,21.44759]
[1778675895196,33.3,79920.42,0.0,-0.82045,0.0001,21.38343]
[1778675896198,33.3,79908.22,0.0,-0.82161,0.0001,21.29352]
[1778675897206,33.3,79890.95,0.0,-0.82325,0.0001,21.16463]
[1778675898212,33.3,79881.88,0.0,-0.82411,0.0001,21.09748]
[1778675899219,33.31,79883.78,0.0,-0.82392,0.0001,21.11263]
[1778675901233,33.31,79871.07,0.0,-0.82511,9e-05,21.01861]
[1778675902240,33.31,79868.99,0.0,-0.8253,9e-05,21.00361]
[1778675903247,33.31,79860.66,0.0,-0.82608,9e-05,20.94177]
[1778675907275,33.32,79851.6,0.0,-0.82689,9e-05,20.87702]
[1778675908283,33.32,79849.15,0.0,-0.82711,9e-05,20.85943]
[1778675913319,33.32,79845.94,0.0,-0.82738,9e-05,20.8357]
[1778675914325,33.33,79851.85,0.0,-0.82682,9e-05,20.88082]
[1778675919360,33.33,79853.64,0.0,-0.8266,9e-05,20.89792]
[1778675921374,33.33,79866.16,0.0,-0.8254,9e-05,20.99311]
[1778675922381,33.34,79872.25,0.0,-0.82481,9e-05,21.03929]
[1778675923388,33.34,79866.49,0.0,-0.82535,9e-05,20.99664]
[1778675925402,33.34,79857.64,0.0,-0.82618,9e-05,20.93142]
[1778675926409,33.34,79855.47,0.0,-0.82637,9e-05,20.91579]
[1778675930441,33.34,79849.09,0.0,-0.82694,9e-05,20.87054]
[1778675931448,33.35,79865.25,0.0,-0.82541,9e-05,20.99228]
[1778675932455,33.35,79868.7,0.0,-0.82507,9e-05,21.01864]
[1778675935476,33.35,79880.49,0.0,-0.82393,0.0001,21.10891]
[1778675936498,33.35,79891.44,0.0,-0.82287,0.0001,21.19162]
[1778675937498,33.35,79899.16,0.0,-0.82213,0.0001,21.25004]
[1778675939513,33.35,79893.67,0.0,-0.82264,0.0001,21.21024]
[1778675941530,33.36,79882.69,0.0,-0.82366,0.0001,21.12951]
[1778675945559,33.36,79867.92,0.0,-0.82504,9e-05,21.02068]
[1778675946566,33.36,79858.5,0.0,-0.82592,9e-05,20.95125]
[1778675947573,33.36,79868.88,0.0,-0.82493,9e-05,21.02958]
[1778675948580,33.36,79873.35,0.0,-0.8245,9e-05,21.06374]
[1778675950594,33.37,79881.15,0.0,-0.82374,0.0001,21.12338]
[1778675951601,33.37,79893.81,0.0,-0.82252,0.0001,21.21863]
[1778675952608,33.37,79903.47,0.0,-0.82159,0.0001,21.2915]
[1778675953615,33.37,79910.25,0.0,-0.82093,0.0001,21.34293]
[1778675957643,33.37,79917.26,0.0,-0.82022,0.0001,21.39806]
[1778675962679,33.38,79903.5,0.0,-0.8215,0.0001,21.29831]
[1778675963686,33.38,79903.6,0.0,-0.82148,0.0001,21.29964]
[1778675968721,33.39,79909.22,0.0,-0.82091,0.0001,21.34455]
[1778675970735,33.39,79903.99,0.0,-0.82139,0.0001,21.30659]
[1778675973934,33.39,79902.95,0.0,-0.8215,0.0001,21.29633]
[1778675974736,33.39,79902.59,0.0,-0.82153,0.0001,21.29425]
[1778675974763,33.39,79902.03,0.0,-0.82157,0.0001,21.29069]
[1778675979798,33.4,79903.89,0.0,-0.82135,0.0001,21.30765]
[1778675984840,33.4,79899.38,0.0,-0.82174,0.0001,21.27725]
[1778675987861,33.41,79905.05,0.0,-0.82117,0.0001,21.32158]
[1778675991889,33.41,79913.69,0.0,-0.82031,0.0001,21.38859]
[1778675993904,33.41,79923.72,0.0,-0.81933,0.0001,21.46445]
[1778675995917,33.42,79929.28,0.0,-0.81878,0.0001,21.50675]
[1778675997931,33.42,79923.84,0.0,-0.81929,0.0001,21.467]
[1778676000952,33.42,79917.59,0.0,-0.81988,0.0001,21.42175]
[1778676001959,33.42,79909.64,0.0,-0.82064,0.0001,21.36295]
[1778676003973,33.42,79905.48,0.0,-0.82102,0.0001,21.33304]
[1778676005996,33.42,79858.98,0.0,-0.82544,9e-05,20.98647]
[1778676007002,33.42,79851.51,0.0,-0.82613,9e-05,20.93136]
[1778676008023,33.43,79850.71,0.0,-0.82618,9e-05,20.92709]
[1778676010033,33.43,79858.9,0.0,-0.82539,9e-05,20.98988]
[1778676012049,33.43,79858.27,0.0,-0.82543,9e-05,20.98657]
[1778676014068,33.43,79866.64,0.0,-0.82463,9e-05,21.05029]
[1778676017088,33.44,79869.12,0.0,-0.82437,9e-05,21.07056]
[1778676022123,33.44,79875.39,0.0,-0.82374,9e-05,21.11965]
[1778676027160,33.45,79883.8,0.0,-0.82292,0.0001,21.18444]
[1778676028166,33.45,79870.55,0.0,-0.82417,9e-05,21.08588]
[1778676029173,33.45,79872.06,0.0,-0.82402,9e-05,21.09758]
[1778676033203,33.45,79851.04,0.0,-0.82601,9e-05,20.93859]
[1778676034210,33.45,79851.66,0.0,-0.82595,9e-05,20.9437]
[1778676036224,33.45,79834.1,0.0,-0.82758,9e-05,20.81346]
[1778676037231,33.45,79836.35,0.0,-0.82736,9e-05,20.83083]
[1778676039245,33.46,79842.38,0.0,-0.82679,9e-05,20.87693]
[1778676042266,33.46,79849.14,0.0,-0.82613,9e-05,20.92878]
[1778676044293,33.46,79872.01,0.0,-0.82396,9e-05,21.1003]
[1778676045293,33.46,79883.66,0.0,-0.82285,0.0001,21.1876]
[1778676046300,33.46,79882.44,0.0,-0.82296,0.0001,21.1788]
[1778676051335,33.46,79887.5,0.0,-0.82246,0.0001,21.21807]
[1778676052342,33.46,79905.46,0.0,-0.82074,0.0001,21.35216]
[1778676053349,33.46,79911.02,0.0,-0.8202,0.0001,21.39406]
[1778676054356,33.47,79919.82,0.0,-0.81934,0.0001,21.46021]
[1778676056370,33.47,79921.89,0.0,-0.81913,0.0001,21.47651]
[1778676057377,33.47,79928.77,0.0,-0.81846,0.0001,21.52803]
[1778676060399,33.47,79943.37,0.0,-0.81704,0.0001,21.63733]
[1778676061406,33.47,79951.8,0.0,-0.81622,0.0001,21.70028]
[1778676062413,33.47,79963.93,0.0,-0.81503,0.0001,21.79075]
[1778676063421,33.47,79977.17,0.0,-0.81373,0.0001,21.88931]
[1778676064444,33.47,79963.62,0.0,-0.81505,0.0001,21.78912]
[1778676065441,33.47,79965.84,0.0,-0.81483,0.0001,21.80606]
[1778676070476,33.48,79974.09,0.0,-0.81399,0.0001,21.8695]
[1778676075511,33.48,79975.2,0.0,-0.81385,0.0001,21.87974]
[1778676077527,33.48,79995.76,0.0,-0.81182,0.0001,22.03277]
[1778676078534,33.48,80003.71,0.0,-0.81103,0.0001,22.09216]
[1778676082562,33.48,79994.8,0.0,-0.81189,0.0001,22.02714]
[1778676084576,33.49,79992.55,0.0,-0.81211,0.0001,22.01094]
[1778676085583,33.49,79986.83,0.0,-0.81267,0.0001,21.96883]
[1778676087597,33.49,79992.3,0.0,-0.81212,0.0001,22.00993]
[1778676088604,33.49,79997.98,0.0,-0.81156,0.0001,22.05221]
[1778676090618,33.49,80007.44,0.0,-0.81062,0.0001,22.12256]
[1778676091625,33.49,80013.89,0.0,-0.81,0.0001,22.1667]
[1778676094975,33.49,80012.31,0.0,-0.81015,0.0001,22.15561]
[1778676097669,33.49,80023.5,0.0,-0.80901,0.0001,22.24052]
[1778676098676,33.49,80018.96,0.0,-0.80945,0.0001,22.20743]
[1778676103712,33.5,80029.45,0.0,-0.80837,0.0001,22.28729]
[1778676106785,33.5,80031.53,0.0,-0.80816,0.0001,22.30336]
[1778676109756,33.5,80026.3,0.0,-0.80866,0.0001,22.26639]
[1778676113484,33.51,80030.33,0.0,-0.80823,0.0001,22.29769]
[1778676113784,33.51,80028.47,0.0,-0.80841,0.0001,22.28447]
[1778676118819,33.51,80032.1,0.0,-0.80801,0.0001,22.31369]
[1778676123856,33.52,80024.62,0.0,-0.80873,0.0001,22.26085]
[1778676125868,33.52,80017.72,0.0,-0.8094,0.0001,22.21095]
[1778676127882,33.52,80006.86,0.0,-0.81046,0.0001,22.13196]
[1778676129896,33.52,80004.48,0.0,-0.81069,0.0001,22.11462]
[1778676132659,33.52,80004.67,0.0,-0.81067,0.0001,22.1164]
[1778676133190,33.52,80004.67,0.0,-0.81067,0.0001,22.1164]
[1778676133925,33.52,80004.93,0.0,-0.81064,0.0001,22.11867]
[1778676138960,33.52,80002.42,0.0,-0.81087,0.0001,22.10102]
[1778676140978,33.52,80012.95,0.0,-0.80982,0.0001,22.17916]
[1778676141984,33.53,80018.71,0.0,-0.80924,0.0001,22.22223]
[1778676143998,33.53,80010.54,0.0,-0.81004,0.0001,22.16298]
[1778676146012,33.53,80010.07,0.0,-0.81008,0.0001,22.15986]
[1778676151047,33.53,80014.43,0.0,-0.80966,0.0001,22.18902]
[1778676154068,33.53,80003.48,0.0,-0.81074,0.0001,22.10848]
[1778676155075,33.53,79998.95,0.0,-0.81119,0.0001,22.07522]
[1778676160110,33.53,80000.47,0.0,-0.81102,0.0001,22.08766]
[1778676163132,33.53,80012.04,0.0,-0.80986,0.0001,22.17422]
[1778676167160,33.54,80016.1,0.0,-0.80942,0.0001,22.2066]
[1778676172195,33.54,80013.86,0.0,-0.80961,0.0001,22.19295]
[1778676173202,33.55,80008.48,0.0,-0.81013,0.0001,22.15386]
[1778676178238,33.55,80009.86,0.0,-0.80998,0.0001,22.16504]
[1778676183273,33.55,80008.62,0.0,-0.81008,0.0001,22.15739]
[1778676188308,33.56,80008.42,0.0,-0.81006,0.0001,22.15911]
[1778676193343,33.56,80010.53,0.0,-0.80981,0.0001,22.17779]
[1778676196364,33.57,80004.82,0.0,-0.81034,0.0001,22.1376]
[1778676199385,33.57,80011.03,0.0,-0.80972,0.0001,22.18434]
[1778676200392,33.57,80009.87,0.0,-0.80982,0.0001,22.17638]
[1778676205427,33.58,80011.42,0.0,-0.80963,0.0001,22.19084]
[1778676210465,33.58,80029.64,0.0,-0.80778,0.0001,22.32785]
[1778676211471,33.58,80035.93,0.0,-0.80717,0.0001,22.37087]
[1778676214493,33.58,80026.36,0.0,-0.80811,0.0001,22.30148]
[1778676215500,33.58,80023.15,0.0,-0.80842,0.0001,22.27829]
[1778676218079,33.58,80023.46,0.0,-0.80838,0.0001,22.28104]
[1778676223556,33.59,80016.82,0.0,-0.809,0.0001,22.23533]
[1778676226577,33.59,80011.07,0.0,-0.80955,0.0001,22.19453]
[1778676227584,33.59,80019.15,0.0,-0.80874,0.0001,22.25459]
[1778676230393,33.6,80019.0,0.0,-0.80874,0.0001,22.25414]
[1778676235640,33.6,80017.73,0.0,-0.80884,0.0001,22.24673]
[1778676240677,33.6,80015.11,0.0,-0.80908,0.0001,22.22922]
[1778676245712,33.61,80020.72,0.0,-0.80849,0.0001,22.27264]
[1778676250748,33.61,80027.83,0.0,-0.80775,0.0001,22.32718]
[1778676256157,33.61,80029.21,0.0,-0.80759,0.0001,22.33887]
[1778676259812,33.62,80050.77,0.0,-0.80541,0.0001,22.49884]
[1778676260819,33.62,80055.61,0.0,-0.80492,0.0001,22.53462]
[1778676264847,33.62,80062.01,0.0,-0.80427,0.0001,22.58253]
[1778676265854,33.62,80074.23,0.0,-0.80303,0.0001,22.6722]
[1778676266861,33.62,80072.82,0.0,-0.80317,0.0001,22.66197]
[1778676271897,33.62,80077.03,0.0,-0.80276,0.0001,22.68962]
[1778676276937,33.62,80078.04,0.0,-0.80265,0.0001,22.69751]
[1778676278948,33.62,80091.69,0.0,-0.80127,0.0001,22.79745]
[1778676279955,33.62,80093.27,0.0,-0.8011,0.0001,22.80928]
[1778676284990,33.63,80094.17,0.0,-0.801,0.0001,22.81708]
[1778676287004,33.63,80100.76,0.0,-0.80032,0.0001,22.8654]
[1778676289020,33.63,80108.48,0.0,-0.79953,0.0001,22.92184]
[1778676291034,33.63,80111.78,0.0,-0.7992,0.0001,22.94586]
[1778676292041,33.63,80119.49,0.0,-0.79841,0.0001,23.00199]
[1778676294055,33.63,80118.29,0.0,-0.79853,0.0001,22.99335]
[1778676296078,33.63,80138.12,0.0,-0.79649,0.0001,23.13793]
[1778676297086,33.63,80148.65,0.0,-0.79541,0.0001,23.21442]
[1778676298092,33.63,80145.78,0.0,-0.7957,0.0001,23.19355]
[1778676301113,33.63,80138.4,0.0,-0.79646,0.0001,23.14039]
[1778676304134,33.63,80131.85,0.0,-0.79712,0.0001,23.09339]
[1778676309173,33.63,80131.83,0.0,-0.79711,0.0001,23.09401]
[1778676313201,33.63,80125.46,0.0,-0.79776,0.0001,23.04808]
[1778676314208,33.63,80132.3,0.0,-0.79706,0.0001,23.09778]
[1778676316222,33.63,80139.81,0.0,-0.79629,0.0001,23.1523]
[1778676319243,33.63,80147.78,0.0,-0.79547,0.0001,23.21021]
[1778676320250,33.63,80156.6,0.0,-0.79456,0.0001,23.27412]
[1778676322264,33.63,80162.06,0.0,-0.79399,0.0001,23.31349]
[1778676324278,33.63,80172.08,0.0,-0.79296,0.0001,23.38567]
[1778676326292,33.63,80175.85,0.0,-0.79257,0.0001,23.41249]
[1778676329313,33.63,80187.5,0.0,-0.79136,0.0001,23.49638]
[1778676330320,33.63,80198.77,0.0,-0.79019,0.0001,23.57755]
[1778676331328,33.63,80203.25,0.0,-0.78974,0.0001,23.60606]
[1778676334349,33.63,80206.94,0.0,-0.78937,0.0001,23.632]
[1778676338377,33.63,80201.73,0.0,-0.78993,0.0001,23.5935]
[1778676340391,33.62,80195.93,0.0,-0.79054,0.0001,23.55133]
[1778676345263,33.62,80196.75,0.0,-0.79047,0.0001,23.55641]
[1778676350462,33.62,80200.47,0.0,-0.79009,0.0001,23.58232]
[1778676356183,33.62,80202.97,0.0,-0.78984,0.0001,23.59975]
[1778676356229,33.62,80202.37,0.0,-0.7899,0.0001,23.59529]
[1778676361540,33.62,80204.05,0.0,-0.78974,0.0001,23.60662]
[1778676363554,33.62,80198.63,0.0,-0.79031,0.0001,23.56726]
[1778676366139,33.62,80197.23,0.0,-0.79046,0.0001,23.55708]
[1778676366170,33.62,80204.35,0.0,-0.78971,0.0001,23.60833]
[1778676367582,33.62,80208.48,0.0,-0.78929,0.0001,23.63779]
[1778676372617,33.6,80213.23,0.0,-0.78892,0.00011,23.66343]
[1778676373940,33.6,80213.23,0.0,-0.78892,0.00011,23.66343]
[1778676379666,33.57,80212.42,0.0,-0.78919,0.00011,23.64549]
[1778676384701,33.56,80210.88,0.0,-0.78947,0.00011,23.62655]
[1778676389736,33.54,80206.52,0.0,-0.79002,0.0001,23.58911]
[1778676390743,33.54,80192.48,0.0,-0.79152,0.0001,23.48522]
[1778676391750,33.54,80186.96,0.0,-0.79214,0.0001,23.44051]
[1778676394774,33.54,80176.36,0.0,-0.79325,0.0001,23.36321]
[1778676396786,33.54,80168.19,0.0,-0.7941,0.0001,23.30369]
[1778676399807,33.53,80162.37,0.0,-0.79471,0.0001,23.26124]
[1778676401821,33.53,80168.92,0.0,-0.79403,0.0001,23.30873]
[1778676405577,33.53,80173.42,0.0,-0.79357,0.0001,23.34109]
[1778676410891,33.53,80175.99,0.0,-0.79331,0.0001,23.35905]
[1778676410992,33.53,80176.14,0.0,-0.7933,0.0001,23.36]
[1778676414916,33.53,80170.52,0.0,-0.79389,0.0001,23.31876]
[1778676419948,33.53,80168.1,0.0,-0.79414,0.0001,23.30082]
[1778676426997,33.53,80171.64,0.0,-0.79379,0.0001,23.32589]
[1778676432036,33.53,80170.99,0.0,-0.79386,0.0001,23.32068]
[1778676436065,33.53,80188.07,0.0,-0.79209,0.0001,23.44432]
[1778676437072,33.53,80194.58,0.0,-0.79141,0.0001,23.49139]
[1778676441100,33.52,80188.94,0.0,-0.79205,0.0001,23.44666]
[1778676444615,33.52,80193.57,0.0,-0.79157,0.0001,23.47998]
[1778676445808,33.52,80193.47,0.0,-0.79159,0.0001,23.47916]
[1778676446135,33.52,80193.61,0.0,-0.79157,0.0001,23.48008]
[1778676451170,33.52,80191.77,0.0,-0.79179,0.0001,23.4628]
[1778676452177,33.52,80199.14,0.0,-0.79102,0.0001,23.51611]
[1778676453184,33.52,80204.76,0.0,-0.79043,0.0001,23.55665]
[1778676458219,33.5,80204.07,0.0,-0.79063,0.0001,23.54345]
[1778676462247,33.49,80209.94,0.0,-0.79007,0.00011,23.58193]
[1778676465268,33.49,80204.72,0.0,-0.79064,0.0001,23.54304]
[1778676470303,33.49,80209.78,0.0,-0.79011,0.00011,23.57949]
[1778676473325,33.48,80203.05,0.0,-0.79085,0.0001,23.52839]
[1778676478360,33.48,80210.24,0.0,-0.7901,0.00011,23.58033]
[1778676483395,33.48,80213.37,0.0,-0.7898,0.00011,23.60087]
[1778676488430,33.47,80211.05,0.0,-0.79008,0.00011,23.58159]
[1778676495479,33.47,80211.67,0.0,-0.79003,0.00011,23.58535]
[1778676497493,33.47,80205.38,0.0,-0.79069,0.00011,23.53967]
[1778676502528,33.47,80198.85,0.0,-0.79138,0.0001,23.49215]
[1778676507564,33.47,80198.67,0.0,-0.79141,0.0001,23.4902]
[1778676512600,33.47,80209.3,0.0,-0.79032,0.00011,23.56324]
[1778676514614,33.47,80215.43,0.0,-0.78967,0.00011,23.60789]
[1778676519649,33.47,80217.39,0.0,-0.78946,0.00011,23.62251]
[1778676523677,33.47,80211.37,0.0,-0.79009,0.00011,23.57894]
[1778676528712,33.47,80212.32,0.0,-0.79,0.00011,23.58557]
[1778676533747,33.47,80215.44,0.0,-0.78967,0.00011,23.60786]
[1778676538782,33.47,80212.91,0.0,-0.78994,0.00011,23.58919]
[1778676543817,33.47,80217.15,0.0,-0.7895,0.00011,23.61945]
[1778676546838,33.47,80222.8,0.0,-0.78893,0.00011,23.65869]
[1778676551873,33.46,80221.28,0.0,-0.78915,0.00011,23.64431]
[1778676556908,33.45,80224.41,0.0,-0.78885,0.00011,23.66485]
[1778676558922,33.45,80238.73,0.0,-0.78734,0.00011,23.76782]
[1778676559929,33.45,80244.82,0.0,-0.78669,0.00011,23.81177]
[1778676564964,33.45,80243.78,0.0,-0.7868,0.00011,23.80423]
[1778676568992,33.45,80236.08,0.0,-0.78762,0.00011,23.74879]
[1778676571006,33.45,80227.09,0.0,-0.7886,0.00011,23.67989]
[1778676573802,33.45,80230.62,0.0,-0.78823,0.00011,23.70518]
[1778676575056,33.45,80230.99,0.0,-0.78819,0.00011,23.70766]
[1778676575076,33.45,80229.9,0.0,-0.78831,0.00011,23.6996]
[1778676581076,33.45,80230.16,0.0,-0.7883,0.00011,23.7005]
[1778676584097,33.45,80224.18,0.0,-0.78893,0.00011,23.65684]
[1778676587011,33.45,80219.05,0.0,-0.78948,0.00011,23.61956]
[1778676587118,33.45,80217.69,0.0,-0.78962,0.00011,23.60966]
[1778676591480,33.45,80215.41,0.0,-0.78986,0.00011,23.59303]
[1778676593160,33.45,80209.32,0.0,-0.79051,0.00011,23.54887]
[1778676595174,33.45,80215.87,0.0,-0.78982,0.00011,23.59635]
[1778676600209,33.45,80214.6,0.0,-0.78995,0.00011,23.58704]
[1778676605244,33.45,80224.58,0.0,-0.7889,0.00011,23.6592]
[1778676606251,33.45,80228.53,0.0,-0.78848,0.00011,23.68771]
[1778676611286,33.45,80230.78,0.0,-0.78825,0.00011,23.70346]
[1778676614614,33.45,80230.49,0.0,-0.78829,0.00011,23.70118]
[1778676620349,33.44,80231.27,0.0,-0.78821,0.00011,23.70627]
[1778676625384,33.44,80230.27,0.0,-0.78832,0.00011,23.69872]
[1778676627398,33.44,80237.83,0.0,-0.78753,0.00011,23.75318]
[1778676632434,33.44,80239.88,0.0,-0.78737,0.00011,23.76197]
[1778676637469,33.44,80243.51,0.0,-0.78697,0.00011,23.78918]
[1778676642504,33.44,80244.87,0.0,-0.7868,0.00011,23.80057]
[1778676647539,33.45,80242.08,0.0,-0.78704,0.00011,23.78403]
[1778676652575,33.45,80229.81,0.0,-0.78835,0.00011,23.69485]
[1778676654591,33.45,80228.99,0.0,-0.78844,0.00011,23.68866]
[1778676660633,33.45,80226.51,0.0,-0.78871,0.00011,23.67028]
[1778676665669,33.45,80219.33,0.0,-0.78947,0.00011,23.61812]
[1778676670704,33.45,80215.18,0.0,-0.7899,0.00011,23.58823]
[1778676673699,33.45,80214.64,0.0,-0.78996,0.00011,23.58436]
[1778676678762,33.45,80213.98,0.0,-0.79003,0.00011,23.57968]
[1778676683797,33.45,80214.24,0.0,-0.79,0.00011,23.58157]
[1778676685811,33.45,80221.61,0.0,-0.78922,0.00011,23.63487]
[1778676690846,33.45,80217.33,0.0,-0.78968,0.00011,23.60359]
[1778676695881,33.45,80218.95,0.0,-0.78954,0.00011,23.61144]
[1778676698902,33.45,80212.82,0.0,-0.79018,0.00011,23.5669]
[1778676700251,33.45,80212.82,0.0,-0.79018,0.00011,23.5669]
[1778676705951,33.45,80211.9,0.0,-0.79028,0.00011,23.56029]
[1778676710986,33.45,80210.98,0.0,-0.79037,0.00011,23.55377]
[1778676716023,33.45,80214.54,0.0,-0.79,0.00011,23.57974]
[1778676721058,33.45,80213.59,0.0,-0.7901,0.00011,23.57298]
[1778676726093,33.45,80214.33,0.0,-0.79001,0.00011,23.57852]
[1778676731128,33.45,80212.89,0.0,-0.79016,0.00011,23.56832]
[1778676736163,33.45,80212.31,0.0,-0.79022,0.00011,23.56441]
[1778676741198,33.45,80211.41,0.0,-0.79031,0.00011,23.55822]
[1778676746233,33.45,80211.83,0.0,-0.79026,0.00011,23.56166]
[1778676751268,33.45,80210.89,0.0,-0.79038,0.00011,23.55155]
[1778676752275,33.45,80218.89,0.0,-0.78953,0.00011,23.60955]
[1778676753282,33.45,80239.03,0.0,-0.7874,0.00011,23.7551]
[1778676754289,33.45,80243.89,0.0,-0.78689,0.00011,23.79015]
[1778676759324,33.45,80244.84,0.0,-0.78678,0.00011,23.79722]
[1778676760331,33.45,80252.29,0.0,-0.78599,0.00011,23.851]
[1778676765366,33.45,80249.58,0.0,-0.78627,0.00011,23.83179]
[1778676766771,33.45,80249.58,0.0,-0.78627,0.00011,23.83179]
[1778676767450,33.45,80249.58,0.0,-0.78627,0.00011,23.83192]
[1778676767543,33.45,80249.61,0.0,-0.78627,0.00011,23.83214]
[1778676770401,33.45,80258.24,0.0,-0.78535,0.00011,23.89439]
[1778676772415,33.45,80262.11,0.0,-0.78493,0.00011,23.92219]
[1778676774429,33.45,80253.8,0.0,-0.78582,0.00011,23.86236]
[1778676775735,33.45,80253.8,0.0,-0.78582,0.00011,23.86236]
[1778676781481,33.45,80250.06,0.0,-0.78622,0.00011,23.8351]
[1778676784502,33.45,80241.84,0.0,-0.7871,0.00011,23.77574]
[1778676786516,33.45,80231.26,0.0,-0.78822,0.00011,23.69945]
[1778676788530,33.45,80221.93,0.0,-0.7892,0.00011,23.63194]
[1778676790544,33.45,80209.57,0.0,-0.79051,0.00011,23.54254]
[1778676791551,33.45,80200.91,0.0,-0.79141,0.0001,23.47989]
[1778676796815,33.46,80200.67,0.0,-0.79143,0.0001,23.47891]
[1778676797580,33.46,80201.08,0.0,-0.79138,0.0001,23.48225]
[1778676797593,33.46,80200.81,0.0,-0.79141,0.0001,23.48029]
[1778676799607,33.46,80207.52,0.0,-0.7907,0.00011,23.5293]
[1778676804645,33.46,80208.79,0.0,-0.79056,0.00011,23.53872]
[1778676809680,33.46,80207.19,0.0,-0.79073,0.00011,23.52678]
[1778676814715,33.46,80204.74,0.0,-0.79102,0.00011,23.505]
[1778676819750,33.45,80200.4,0.0,-0.79148,0.0001,23.47308]
[1778676821141,33.45,80197.71,0.0,-0.79176,0.0001,23.45362]
[1778676826799,33.46,80197.17,0.0,-0.79181,0.0001,23.45046]
[1778676830827,33.46,80188.2,0.0,-0.79274,0.0001,23.38593]
[1778676831834,33.46,80183.05,0.0,-0.79327,0.0001,23.34858]
[1778676832841,33.46,80178.05,0.0,-0.79379,0.0001,23.31238]
[1778676834856,33.46,80173.72,0.0,-0.79424,0.0001,23.28116]
[1778676839891,33.46,80171.52,0.0,-0.79445,0.0001,23.26612]
[1778676842912,33.46,80164.44,0.0,-0.79519,0.0001,23.21462]
[1778676846254,33.46,80161.69,0.0,-0.79547,0.0001,23.1949]
[1778676851977,33.46,80153.0,0.0,-0.79636,0.0001,23.13224]
[1778676857012,33.46,80152.02,0.0,-0.79645,0.0001,23.12598]
[1778676859026,33.47,80160.9,0.0,-0.79552,0.0001,23.19106]
[1778676864061,33.47,80156.47,0.0,-0.79598,0.0001,23.15921]
[1778676867786,33.47,80150.89,0.0,-0.79655,0.0001,23.11863]
[1778676873124,33.47,80150.78,0.0,-0.79658,0.0001,23.11425]
[1778676874161,33.47,80150.78,0.0,-0.79658,0.0001,23.11425]
[1778676880174,33.47,80147.12,0.0,-0.79696,0.0001,23.08764]
[1778676885210,33.47,80154.37,0.0,-0.79621,0.0001,23.14064]
[1778676887224,33.47,80156.09,0.0,-0.79603,0.0001,23.15306]
[1778676892259,33.47,80150.64,0.0,-0.7966,0.0001,23.11302]
[1778676896675,33.47,80151.43,0.0,-0.79652,0.0001,23.11888]
[1778676896753,33.47,80147.37,0.0,-0.79694,0.0001,23.08938]
[1778676898301,33.47,80141.96,0.0,-0.79749,0.0001,23.05007]
[1778676903336,33.47,80141.46,0.0,-0.79754,0.0001,23.04662]
[1778676908371,33.47,80138.84,0.0,-0.79781,0.0001,23.02776]
[1778676909378,33.47,80149.94,0.0,-0.79666,0.0001,23.1089]
[1778676910385,33.47,80153.35,0.0,-0.7963,0.0001,23.13394]
[1778676913406,33.47,80159.2,0.0,-0.79569,0.0001,23.17702]
[1778676914195,33.47,80159.2,0.0,-0.79569,0.0001,23.17702]
[1778676919448,33.47,80158.7,0.0,-0.79574,0.0001,23.17393]
[1778676924483,33.47,80160.43,0.0,-0.79555,0.0001,23.18705]
[1778676928511,33.47,80155.24,0.0,-0.79608,0.0001,23.14959]
[1778676933546,33.47,80157.23,0.0,-0.79589,0.0001,23.16109]
[1778676938581,33.47,80159.16,0.0,-0.79568,0.0001,23.17573]
[1778676941603,33.48,80165.61,0.0,-0.79501,0.0001,23.223]
[1778676942609,33.48,80159.98,0.0,-0.79559,0.0001,23.18203]
[1778676947644,33.48,80157.56,0.0,-0.79583,0.0001,23.16491]
[1778676952679,33.48,80158.16,0.0,-0.79576,0.0001,23.16988]
[1778676957714,33.48,80161.65,0.0,-0.79539,0.0001,23.19571]
[1778676962749,33.48,80163.57,0.0,-0.79519,0.0001,23.21004]
[1778676967784,33.48,80164.99,0.0,-0.79504,0.0001,23.22062]
[1778676971812,33.48,80170.66,0.0,-0.79445,0.0001,23.26199]
[1778676976851,33.48,80163.21,0.0,-0.79523,0.0001,23.20753]
[1778676978866,33.48,80158.56,0.0,-0.79571,0.0001,23.17373]
[1778676983901,33.48,80157.46,0.0,-0.79582,0.0001,23.16607]
[1778676985915,33.48,80151.48,0.0,-0.79643,0.0001,23.12264]
[1778676986922,33.48,80145.35,0.0,-0.79706,0.0001,23.07802]
[1778676988156,33.48,80142.98,0.0,-0.79731,0.0001,23.06072]
[1778676993971,33.48,80138.24,0.0,-0.79781,0.0001,23.02308]
[1778676999006,33.48,80136.03,0.0,-0.79803,0.0001,23.00763]
[1778677004043,33.49,80134.15,0.0,-0.79821,0.0001,22.99496]
[1778677010085,33.49,80134.38,0.0,-0.79816,0.0001,22.99782]
[1778677015122,33.49,80133.83,0.0,-0.79821,0.0001,22.99486]
[1778677020157,33.49,80134.51,0.0,-0.79812,0.0001,23.00089]
[1778677021175,33.49,80123.58,0.0,-0.79924,0.0001,22.92099]
[1778677023179,33.49,80133.63,0.0,-0.7982,0.0001,22.99483]
[1778677025192,33.49,80140.33,0.0,-0.79751,0.0001,23.04389]
[1778677026754,33.49,80140.33,0.0,-0.79751,0.0001,23.04389]
[1778677026756,33.49,80146.02,0.0,-0.79693,0.0001,23.08542]
[1778677031250,33.49,80162.38,0.0,-0.79523,0.0001,23.2048]
[1778677032246,33.49,80173.09,0.0,-0.79411,0.0001,23.28307]
[1778677033253,33.49,80174.94,0.0,-0.79392,0.0001,23.29654]
[1778677036274,33.49,80168.23,0.0,-0.79462,0.0001,23.24775]
[1778677040121,33.49,80166.16,0.0,-0.79483,0.0001,23.23281]
[1778677043326,33.5,80152.76,0.0,-0.79621,0.0001,23.13558]
[1778677045341,33.5,80149.61,0.0,-0.79654,0.0001,23.11296]
[1778677048361,33.5,80156.17,0.0,-0.79585,0.0001,23.16127]
[1778677052856,33.5,80155.72,0.0,-0.79591,0.0001,23.15471]
[1778677052957,33.5,80156.32,0.0,-0.79585,0.0001,23.1592]
[1778677056419,33.5,80163.11,0.0,-0.79514,0.0001,23.20907]
[1778677057425,33.5,80170.32,0.0,-0.79439,0.0001,23.26157]
[1778677060446,33.5,80173.81,0.0,-0.79403,0.0001,23.28686]
[1778677065481,33.5,80174.15,0.0,-0.794,0.0001,23.28907]
[1778677070516,33.5,80174.5,0.0,-0.79396,0.0001,23.29133]
[1778677075551,33.5,80175.43,0.0,-0.79387,0.0001,23.29775]
[1778677080586,33.5,80175.18,0.0,-0.7939,0.0001,23.2956]
[1778677084614,33.5,80182.27,0.0,-0.79317,0.0001,23.34679]
[1778677086628,33.49,80188.72,0.0,-0.7925,0.0001,23.39335]
[1778677091663,33.49,80187.14,0.0,-0.79268,0.0001,23.38106]
[1778677093677,33.49,80181.02,0.0,-0.79332,0.0001,23.33636]
[1778677098712,33.49,80183.04,0.0,-0.79311,0.0001,23.35082]
[1778677103748,33.49,80182.21,0.0,-0.7932,0.0001,23.34499]
[1778677104347,33.49,80182.21,0.0,-0.7932,0.0001,23.34499]
[1778677109790,33.49,80182.12,0.0,-0.7932,0.0001,23.34461]
[1778677116839,33.49,80181.95,0.0,-0.79324,0.0001,23.34013]
[1778677121874,33.49,80175.15,0.0,-0.79394,0.0001,23.29078]
[1778677126909,33.49,80176.31,0.0,-0.79382,0.0001,23.29916]
[1778677128923,33.49,80181.93,0.0,-0.79324,0.0001,23.34006]
[1778677133958,33.49,80186.68,0.0,-0.79274,0.0001,23.3745]
[1778677138993,33.49,80187.26,0.0,-0.79268,0.0001,23.37852]
[1778677144043,33.49,80187.38,0.0,-0.79267,0.0001,23.37922]
[1778677149072,33.49,80186.08,0.0,-0.79281,0.0001,23.36974]
[1778677152093,33.49,80193.45,0.0,-0.79204,0.0001,23.4231]
[1778677157128,33.49,80194.32,0.0,-0.79196,0.0001,23.429]
[1778677162163,33.49,80194.14,0.0,-0.79198,0.0001,23.42739]
[1778677165184,33.49,80188.24,0.0,-0.7926,0.0001,23.38441]
[1778677170219,33.49,80187.48,0.0,-0.79268,0.0001,23.37886]
[1778677175257,33.49,80187.65,0.0,-0.79268,0.0001,23.3765]
[1778677180292,33.49,80185.43,0.0,-0.79291,0.0001,23.36045]
[1778677185327,33.49,80187.86,0.0,-0.79266,0.0001,23.37822]
[1778677190365,33.49,80187.93,0.0,-0.79265,0.0001,23.37876]
[1778677192379,33.49,80181.38,0.0,-0.79334,0.0001,23.33116]
[1778677197415,33.49,80178.63,0.0,-0.79362,0.0001,23.31145]
[1778677202450,33.49,80174.44,0.0,-0.79405,0.0001,23.28126]
[1778677205477,33.49,80179.59,0.0,-0.79351,0.0001,23.31888]
[1778677208562,33.49,80179.03,0.0,-0.79357,0.0001,23.31487]
[1778677208663,33.49,80178.25,0.0,-0.79365,0.0001,23.30923]
[1778677216550,33.49,80176.95,0.0,-0.79378,0.0001,23.29988]
[1778677219571,33.49,80176.22,0.0,-0.79386,0.0001,23.29449]
[1778677224606,33.49,80180.64,0.0,-0.7934,0.0001,23.32658]
[1778677229641,33.49,80181.56,0.0,-0.79331,0.0001,23.33309]
[1778677233669,33.49,80187.83,0.0,-0.79268,0.0001,23.37472]
[1778677238704,33.49,80192.39,0.0,-0.79221,0.0001,23.40721]
[1778677243739,33.49,80197.95,0.0,-0.79164,0.0001,23.44686]
[1778677248774,33.49,80200.36,0.0,-0.79139,0.0001,23.46413]
[1778677251795,33.49,80208.07,0.0,-0.79058,0.00011,23.51982]
[1778677252802,33.49,80213.6,0.0,-0.79,0.00011,23.55972]
[1778677257837,33.49,80216.05,0.0,-0.78975,0.00011,23.57713]
[1778677259978,33.49,80216.46,0.0,-0.78971,0.00011,23.57996]
[1778677260000,33.49,80216.29,0.0,-0.78973,0.00011,23.57859]
[1778677262882,33.49,80229.05,0.0,-0.78839,0.00011,23.67045]
[1778677263886,33.49,80236.04,0.0,-0.78765,0.00011,23.72079]
[1778677265901,33.49,80242.27,0.0,-0.78699,0.00011,23.76532]
[1778677266912,33.49,80251.42,0.0,-0.78602,0.00011,23.83126]
[1778677268926,33.49,80253.36,0.0,-0.78581,0.00011,23.84515]
[1778677274968,33.48,80257.86,0.0,-0.78534,0.00011,23.87695]
[1778677280017,33.48,80267.24,0.0,-0.78435,0.00011,23.94372]
[1778677282026,33.48,80270.16,0.0,-0.78407,0.00011,23.96292]
[1778677283288,33.48,80270.16,0.0,-0.78407,0.00011,23.96292]
[1778677284788,33.48,80268.83,0.0,-0.78424,0.00011,23.95156]
[1778677285047,33.48,80269.42,0.0,-0.78418,0.00011,23.95564]
[1778677288069,33.47,80261.49,0.0,-0.78503,0.00011,23.89824]
[1778677293103,33.47,80267.09,0.0,-0.78446,0.00011,23.93446]
[1778677298138,33.47,80266.6,0.0,-0.78454,0.00011,23.92923]
[1778677299145,33.47,80257.86,0.0,-0.78548,0.00011,23.86625]
[1778677300152,33.47,80250.35,0.0,-0.78628,0.00011,23.81211]
[1778677303173,33.47,80256.99,0.0,-0.78558,0.00011,23.85947]
[1778677303572,33.47,80256.99,0.0,-0.78558,0.00011,23.85947]
[1778677310222,33.47,80261.03,0.0,-0.78516,0.00011,23.88768]
[1778677312236,33.47,80250.92,0.0,-0.78624,0.00011,23.8146]
[1778677314250,33.46,80249.5,0.0,-0.7864,0.00011,23.80407]
[1778677317271,33.46,80256.48,0.0,-0.78566,0.00011,23.85385]
[1778677322306,33.46,80254.85,0.0,-0.78584,0.00011,23.84191]
[1778677325480,33.46,80255.51,0.0,-0.78577,0.00011,23.84657]
[1778677327341,33.46,80250.27,0.0,-0.78633,0.00011,23.80869]
[1778677329355,33.46,80241.01,0.0,-0.78732,0.00011,23.74163]
[1778677332376,33.46,80245.77,0.0,-0.78682,0.00011,23.77571]
[1778677335924,33.46,80247.45,0.0,-0.78664,0.00011,23.78751]
[1778677341442,33.46,80244.45,0.0,-0.78697,0.00011,23.76523]
[1778677346479,33.46,80249.95,0.0,-0.78639,0.00011,23.8044]
[1778677348497,33.46,80256.24,0.0,-0.78573,0.00011,23.84934]
[1778677351517,33.46,80263.0,0.0,-0.78503,0.00011,23.89422]
[1778677357264,33.46,80263.04,0.0,-0.78503,0.00011,23.8942]
[1778677363324,33.46,80263.75,0.0,-0.78496,0.00011,23.89882]
[1778677368636,33.45,80263.74,0.0,-0.78498,0.00011,23.89806]
[1778677374678,33.45,80264.51,0.0,-0.7849,0.00011,23.90293]
[1778677379713,33.45,80261.44,0.0,-0.78524,0.00011,23.88033]
[1778677384748,33.45,80262.39,0.0,-0.78515,0.00011,23.8867]
[1778677389783,33.45,80263.06,0.0,-0.78508,0.00011,23.89107]
[1778677394818,33.45,80262.72,0.0,-0.78513,0.00011,23.88788]
[1778677399853,33.45,80263.56,0.0,-0.78505,0.00011,23.89315]
[1778677402874,33.45,80258.36,0.0,-0.78561,0.00011,23.85521]
[1778677407909,33.44,80257.32,0.0,-0.78574,0.00011,23.84677]
[1778677412944,33.44,80261.74,0.0,-0.7853,0.00011,23.87423]
[1778677417979,33.44,80263.08,0.0,-0.78517,0.00011,23.88313]
[1778677423014,33.44,80262.6,0.0,-0.78523,0.00011,23.879]
[1778677427044,33.44,80250.41,0.0,-0.78654,0.00011,23.79061]
[1778677433086,33.44,80250.5,0.0,-0.78654,0.00011,23.79094]
[1778677438121,33.44,80250.29,0.0,-0.78656,0.00011,23.78908]
[1778677443156,33.44,80251.66,0.0,-0.78642,0.00011,23.79856]
[1778677444163,33.44,80246.26,0.0,-0.787,0.00011,23.75953]
[1778677447184,33.44,80240.13,0.0,-0.78765,0.00011,23.71525]
[1778677448191,33.44,80232.49,0.0,-0.78846,0.00011,23.66007]
[1778677450205,33.43,80228.83,0.0,-0.78885,0.00011,23.63341]
[1778677451937,33.43,80229.59,0.0,-0.78877,0.00011,23.63886]
[1778677457254,33.43,80233.45,0.0,-0.78837,0.00011,23.66645]
[1778677459268,33.43,80240.02,0.0,-0.78767,0.00011,23.71378]
[1778677464303,33.43,80239.77,0.0,-0.78771,0.00011,23.71143]
[1778677469338,33.43,80237.32,0.0,-0.78798,0.00011,23.69327]
[1778677474400,33.43,80237.49,0.0,-0.78799,0.00011,23.69048]
[1778677478016,33.43,80241.06,0.0,-0.78761,0.00011,23.71601]
[1778677483463,33.43,80242.31,0.0,-0.78749,0.00011,23.72446]
[1778677488498,33.43,80242.99,0.0,-0.78742,0.00011,23.72882]
[1778677493533,33.43,80241.61,0.0,-0.78758,0.00011,23.71832]
[1778677498568,33.43,80240.92,0.0,-0.78766,0.00011,23.71286]
[1778677500582,33.43,80253.96,0.0,-0.78627,0.00011,23.80678]
[1778677502596,33.43,80257.56,0.0,-0.78589,0.00011,23.83286]
[1778677506186,33.43,80255.36,0.0,-0.78612,0.00011,23.81697]
[1778677510653,33.43,80248.26,0.0,-0.78688,0.00011,23.76573]
[1778677515693,33.43,80244.22,0.0,-0.78731,0.00011,23.73646]
[1778677520728,33.42,80239.77,0.0,-0.78779,0.00011,23.70394]
[1778677525763,33.42,80243.3,0.0,-0.78742,0.00011,23.72908]
[1778677530799,33.42,80242.07,0.0,-0.78756,0.00011,23.71977]
[1778677535834,33.42,80240.09,0.0,-0.7878,0.00011,23.70144]
[1778677538483,33.42,80240.42,0.0,-0.78776,0.00011,23.70377]
[1778677543890,33.42,80241.06,0.0,-0.7877,0.00011,23.70788]
[1778677548925,33.42,80238.69,0.0,-0.78796,0.00011,23.69048]
[1778677552953,33.42,80244.55,0.0,-0.78734,0.00011,23.73264]
[1778677557988,33.42,80244.41,0.0,-0.78736,0.00011,23.73113]
[1778677563023,33.42,80240.94,0.0,-0.78773,0.00011,23.70568]
[1778677565037,33.42,80246.41,0.0,-0.78716,0.00011,23.74503]
[1778677570072,33.42,80243.21,0.0,-0.78751,0.00011,23.72131]
[1778677575107,33.42,80246.65,0.0,-0.78715,0.00011,23.74568]
[1778677580142,33.41,80245.24,0.0,-0.78731,0.00011,23.73496]
[1778677585177,33.41,80243.8,0.0,-0.78747,0.00011,23.7241]
[1778677590212,33.41,80243.54,0.0,-0.7875,0.00011,23.72182]
[1778677593233,33.41,80235.04,0.0,-0.78843,0.00011,23.65655]
[1778677595247,33.41,80240.74,0.0,-0.78782,0.00011,23.69775]
[1778677598270,33.41,80246.73,0.0,-0.78719,0.00011,23.74084]
[1778677603305,33.41,80249.28,0.0,-0.78693,0.00011,23.75873]
[1778677605319,33.41,80255.91,0.0,-0.78622,0.00011,23.80654]
[1778677610354,33.41,80261.2,0.0,-0.78566,0.00011,23.84433]
[1778677615390,33.41,80260.34,0.0,-0.78576,0.00011,23.8377]
[1778677620424,33.41,80260.03,0.0,-0.7858,0.00011,23.83519]
[1778677625459,33.41,80260.06,0.0,-0.7858,0.00011,23.83514]
[1778677628480,33.41,80267.61,0.0,-0.78499,0.00011,23.88948]
[1778677632508,33.41,80262.03,0.0,-0.78559,0.00011,23.84933]
[1778677637545,33.41,80259.2,0.0,-0.78588,0.00011,23.82922]
[1778677639559,33.41,80264.58,0.0,-0.78531,0.00011,23.86803]
[1778677644594,33.41,80265.64,0.0,-0.7852,0.00011,23.87554]
[1778677649629,33.41,80270.58,0.0,-0.78467,0.00011,23.91088]
[1778677654664,33.41,80273.91,0.0,-0.78435,0.00011,23.93056]
[1778677659700,33.4,80275.3,0.0,-0.78421,0.00011,23.93974]
[1778677664783,33.4,80272.23,0.0,-0.78455,0.00011,23.91698]
[1778677667803,33.4,80262.66,0.0,-0.78558,0.00011,23.84755]
[1778677669822,33.4,80262.15,0.0,-0.78564,0.00011,23.84359]
[1778677670090,33.4,80262.15,0.0,-0.78564,0.00011,23.84359]
[1778677675861,33.4,80269.4,0.0,-0.78488,0.00011,23.89519]
[1778677676370,33.4,80269.4,0.0,-0.78488,0.00011,23.89519]
[1778677680896,33.4,80283.9,0.0,-0.78333,0.00011,23.99909]
[1778677682910,33.4,80285.9,0.0,-0.78311,0.00011,24.01341]
[1778677687945,33.4,80288.7,0.0,-0.78282,0.00011,24.03328]
[1778677692980,33.4,80291.68,0.0,-0.7825,0.00011,24.05431]
[1778677698015,33.4,80298.19,0.0,-0.7818,0.00011,24.10074]
[1778677701726,33.4,80302.14,0.0,-0.78138,0.00011,24.12892]
[1778677704275,33.4,80292.88,0.0,-0.78238,0.00011,24.06232]
[1778677704374,33.4,80293.06,0.0,-0.78236,0.00011,24.06361]
[1778677707735,33.4,80293.39,0.0,-0.78233,0.00011,24.06598]
[1778677713120,33.4,80297.5,0.0,-0.78191,0.00011,24.09176]
[1778677718155,33.4,80294.77,0.0,-0.7822,0.00011,24.07215]
[1778677723190,33.4,80294.58,0.0,-0.78222,0.00011,24.07083]
[1778677728225,33.4,80293.47,0.0,-0.78234,0.00011,24.06293]
[1778677730239,33.4,80281.96,0.0,-0.78358,0.00011,23.98006]
[1778677733260,33.4,80278.28,0.0,-0.78398,0.00011,23.95351]
[1778677738295,33.4,80276.77,0.0,-0.78414,0.00011,23.94261]
[1778677741316,33.4,80291.59,0.0,-0.78255,0.00011,24.04914]
[1778677742324,33.4,80300.2,0.0,-0.78162,0.00011,24.11091]
[1778677747358,33.39,80300.8,0.0,-0.78156,0.00011,24.11496]
[1778677750158,33.39,80300.57,0.0,-0.78158,0.00011,24.11327]
[1778677753400,33.39,80312.5,0.0,-0.78029,0.00011,24.19852]
[1778677754407,33.39,80316.55,0.0,-0.77986,0.00011,24.22749]
[1778677759443,33.39,80314.0,0.0,-0.78013,0.00011,24.20906]
[1778677763471,33.39,80306.51,0.0,-0.78095,0.00011,24.15504]
[1778677765485,33.39,80312.37,0.0,-0.78032,0.00011,24.19684]
[1778677768219,33.39,80310.35,0.0,-0.78054,0.00011,24.18217]
[1778677768506,33.39,80308.63,0.0,-0.78073,0.00011,24.16976]
[1778677769513,33.39,80301.62,0.0,-0.78149,0.00011,24.11946]
[1778677774550,33.39,80301.95,0.0,-0.78148,0.00011,24.11798]
[1778677779585,33.39,80300.35,0.0,-0.78166,0.00011,24.10619]
[1778677784620,33.39,80300.69,0.0,-0.78162,0.00011,24.10838]
[1778677789655,33.39,80301.23,0.0,-0.78157,0.00011,24.11205]
[1778677794690,33.39,80299.64,0.0,-0.78174,0.00011,24.10053]
[1778677799725,33.39,80301.36,0.0,-0.78156,0.00011,24.11268]
[1778677803753,33.39,80293.82,0.0,-0.78238,0.00011,24.05853]
[1778677808789,33.39,80293.75,0.0,-0.78238,0.00011,24.05803]
[1778677813823,33.39,80294.35,0.0,-0.78232,0.00011,24.06205]
[1778677818858,33.39,80297.37,0.0,-0.782,0.00011,24.08333]
[1778677823894,33.39,80302.01,0.0,-0.78151,0.00011,24.11622]
[1778677828928,33.39,80303.99,0.0,-0.7813,0.00011,24.13009]
[1778677833963,33.39,80299.79,0.0,-0.78178,0.00011,24.09603]
[1778677834970,33.38,80292.33,0.0,-0.78259,0.00011,24.04238]
[1778677836984,33.38,80287.94,0.0,-0.78306,0.00011,24.01072]
[1778677842024,33.38,80288.05,0.0,-0.78305,0.00011,24.01148]
[1778677843325,33.38,80288.09,0.0,-0.78305,0.00011,24.01176]
[1778677849073,33.38,80288.26,0.0,-0.78303,0.00011,24.01288]
[1778677854108,33.38,80288.18,0.0,-0.78304,0.00011,24.01197]
[1778677860150,33.38,80295.64,0.0,-0.78224,0.00011,24.06521]
[1778677862084,33.38,80295.64,0.0,-0.78224,0.00011,24.06521]
[1778677861157,33.38,80301.05,0.0,-0.78166,0.00011,24.10389]
[1778677865185,33.38,80307.01,0.0,-0.78103,0.00011,24.1461]
[1778677866224,33.38,80307.01,0.0,-0.78103,0.00011,24.1461]
[1778677873241,33.38,80307.75,0.0,-0.78096,0.00011,24.15072]
[1778677878277,33.38,80308.3,0.0,-0.7809,0.00011,24.1542]
[1778677883312,33.38,80309.8,0.0,-0.78075,0.00011,24.1645]
[1778677888347,33.38,80312.94,0.0,-0.78041,0.00011,24.18673]
[1778677893382,33.38,80312.71,0.0,-0.78046,0.00011,24.18156]
[1778677898417,33.38,80311.54,0.0,-0.78058,0.00011,24.17335]
[1778677903452,33.38,80313.27,0.0,-0.7804,0.00011,24.18547]
[1778677908487,33.38,80315.49,0.0,-0.78016,0.00011,24.20105]
[1778677913522,33.38,80315.43,0.0,-0.78017,0.00011,24.20073]
[1778677916543,33.38,80322.35,0.0,-0.77942,0.00011,24.2503]
[1778677921578,33.38,80318.04,0.0,-0.77989,0.00011,24.21897]
[1778677924599,33.37,80312.4,0.0,-0.78051,0.00011,24.17806]
[1778677929634,33.37,80310.28,0.0,-0.78075,0.00011,24.16226]
[1778677934669,33.37,80311.69,0.0,-0.78061,0.00011,24.17179]
[1778677939705,33.37,80312.61,0.0,-0.78052,0.00011,24.1778]
[1778677944740,33.37,80308.29,0.0,-0.78099,0.00011,24.14627]
[1778677946682,33.37,80307.83,0.0,-0.78105,0.00011,24.14288]
[1778677946754,33.37,80308.21,0.0,-0.78101,0.00011,24.14553]
[1778677950292,33.37,80307.19,0.0,-0.78112,0.00011,24.13799]
[1778677954810,33.36,80312.77,0.0,-0.78059,0.00011,24.17125]
[1778677959845,33.36,80312.89,0.0,-0.78058,0.00011,24.17157]
[1778677964880,33.36,80314.02,0.0,-0.78047,0.00011,24.17904]
[1778677969915,33.36,80311.8,0.0,-0.78072,0.00011,24.16251]
[1778677974950,33.35,80311.55,0.0,-0.78078,0.00011,24.15834]
[1778677976458,33.35,80311.82,0.0,-0.78077,0.00011,24.15926]
[1778677981999,33.35,80312.94,0.0,-0.78067,0.00011,24.16581]
[1778677987035,33.35,80311.69,0.0,-0.78082,0.00011,24.15643]
[1778677992070,33.35,80307.65,0.0,-0.78126,0.00011,24.12716]
[1778677997106,33.34,80308.33,0.0,-0.78119,0.00011,24.1314]
[1778678002140,33.34,80306.8,0.0,-0.78136,0.00011,24.1203]
[1778678005161,33.34,80299.1,0.0,-0.7822,0.00011,24.0648]
[1778678006168,33.34,80291.1,0.0,-0.78306,0.00011,24.00723]
[1778678007175,33.34,80287.09,0.0,-0.7835,0.00011,23.97828]
[1778678012211,33.34,80286.68,0.0,-0.78357,0.00011,23.97136]
[1778678017246,33.34,80280.51,0.0,-0.78424,0.00011,23.92647]
[1778678022281,33.34,80280.23,0.0,-0.78428,0.00011,23.9238]
[1778678023288,33.34,80285.59,0.0,-0.7837,0.00011,23.96227]
[1778678027798,33.34,80286.53,0.0,-0.78361,0.00011,23.96847]
[1778678033364,33.34,80286.34,0.0,-0.78365,0.00011,23.96574]
[1778678038409,33.33,80281.38,0.0,-0.7842,0.00011,23.92908]
[1778678043444,33.33,80282.33,0.0,-0.78411,0.00011,23.93512]
[1778678048482,33.33,80284.78,0.0,-0.78386,0.00011,23.9519]
[1778678053514,33.33,80284.58,0.0,-0.7839,0.00011,23.94957]
[1778678058549,33.33,80284.92,0.0,-0.78387,0.00011,23.95116]
[1778678063584,33.32,80287.33,0.0,-0.78363,0.00011,23.96763]
[1778678068619,33.32,80287.03,0.0,-0.78368,0.00011,23.9645]
[1778678073654,33.32,80286.39,0.0,-0.78378,0.00011,23.95533]
[1778678078689,33.32,80284.71,0.0,-0.78398,0.00011,23.94238]
[1778678083726,33.32,80284.4,0.0,-0.78402,0.00011,23.9393]
[1778678088762,33.31,80284.53,0.0,-0.78402,0.00011,23.9394]
[1778678093796,33.31,80283.37,0.0,-0.78416,0.00011,23.93009]
[1778678095853,33.31,80284.35,0.0,-0.78406,0.00011,23.93698]
[1778678101852,33.31,80278.45,0.0,-0.78471,0.00011,23.89323]
[1778678106887,33.31,80273.77,0.0,-0.78521,0.00011,23.85948]
[1778678109908,33.31,80266.49,0.0,-0.78599,0.00011,23.8069]
[1778678112930,33.31,80262.49,0.0,-0.78642,0.00011,23.77787]
[1778678114944,33.31,80267.79,0.0,-0.78586,0.00011,23.81615]
[1778678117258,33.31,80267.27,0.0,-0.78591,0.00011,23.81234]
[1778678127028,33.31,80260.98,0.0,-0.78659,0.00011,23.76669]
[1778678132063,33.31,80255.77,0.0,-0.78716,0.00011,23.72548]
[1778678136091,33.31,80261.85,0.0,-0.78651,0.00011,23.76961]
[1778678142133,33.31,80261.65,0.0,-0.78654,0.00011,23.768]
[1778678148175,33.31,80261.69,0.0,-0.78654,0.00011,23.76811]
[1778678153210,33.31,80260.03,0.0,-0.78672,0.00011,23.75589]
[1778678159256,33.31,80261.7,0.0,-0.78654,0.00011,23.76772]
[1778678161270,33.31,80270.32,0.0,-0.78562,0.00011,23.82996]
[1778678163285,33.31,80276.97,0.0,-0.78491,0.00011,23.87788]
[1778678167313,33.31,80282.66,0.0,-0.7843,0.00011,23.91871]
[1778678172348,33.31,80277.79,0.0,-0.78483,0.00011,23.88324]
[1778678177383,33.31,80277.9,0.0,-0.78482,0.00011,23.88377]
[1778678182418,33.31,80276.06,0.0,-0.78502,0.00011,23.87043]
[1778678186446,33.31,80270.38,0.0,-0.78563,0.00011,23.82944]
[1778678187682,33.31,80270.38,0.0,-0.78563,0.00011,23.82944]
[1778678193495,33.31,80270.22,0.0,-0.78567,0.00011,23.82476]
[1778678198530,33.31,80268.15,0.0,-0.78589,0.00011,23.80978]
[1778678204572,33.31,80268.74,0.0,-0.78582,0.00011,23.81407]
[1778678209607,33.31,80269.49,0.0,-0.78575,0.00011,23.81942]
[1778678214624,33.31,80269.5,0.0,-0.78575,0.00011,23.81941]
[1778678214642,33.31,80269.55,0.0,-0.78574,0.00011,23.81975]
[1778678219678,33.3,80269.33,0.0,-0.78577,0.00011,23.81804]
[1778678224713,33.3,80270.49,0.0,-0.78564,0.00011,23.82634]
[1778678230755,33.3,80270.0,0.0,-0.7857,0.00011,23.82263]
[1778678232769,33.3,80281.12,0.0,-0.7845,0.00011,23.90291]
[1778678233776,33.3,80286.71,0.0,-0.7839,0.00011,23.94317]
[1778678238811,33.3,80287.4,0.0,-0.78384,0.00011,23.94763]
[1778678243846,33.3,80288.28,0.0,-0.78375,0.00011,23.95347]
[1778678248881,33.3,80287.9,0.0,-0.7838,0.00011,23.95023]
[1778678253916,33.3,80296.96,0.0,-0.78285,0.00011,24.0114]
[1778678258951,33.3,80297.85,0.0,-0.78277,0.00011,24.01698]
[1778678263986,33.3,80295.51,0.0,-0.78303,0.00011,23.99937]
[1778678268015,33.3,80288.95,0.0,-0.78375,0.00011,23.95165]
[1778678268539,33.3,80288.95,0.0,-0.78375,0.00011,23.95165]
[1778678269021,33.3,80288.94,0.0,-0.78375,0.00011,23.9515]
[1778678273049,33.29,80294.31,0.0,-0.78317,0.00011,23.98996]
[1778678278084,33.29,80296.14,0.0,-0.78299,0.00011,24.00256]
[1778678284126,33.29,80297.44,0.0,-0.78286,0.00011,24.01121]
[1778678289161,33.29,80297.47,0.0,-0.78286,0.00011,24.01088]
[1778678294196,33.29,80303.71,0.0,-0.78219,0.00011,24.05541]
[1778678299231,33.29,80305.28,0.0,-0.78202,0.00011,24.06666]
[1778678301543,33.29,80305.73,0.0,-0.78198,0.00011,24.06989]
[1778678311316,33.29,80301.84,0.0,-0.78241,0.00011,24.03853]
[1778678316351,33.29,80303.68,0.0,-0.78221,0.00011,24.05201]
[1778678321386,33.29,80304.38,0.0,-0.78213,0.00011,24.05727]
[1778678326421,33.29,80307.74,0.0,-0.78177,0.00011,24.0816]
[1778678331456,33.29,80311.56,0.0,-0.78135,0.00011,24.109]
[1778678336491,33.29,80311.06,0.0,-0.78141,0.00011,24.10518]
[1778678342533,33.29,80314.55,0.0,-0.78104,0.00011,24.12991]
[1778678344547,33.29,80305.44,0.0,-0.78203,0.00011,24.06436]
[1778678347568,33.29,80303.57,0.0,-0.78223,0.00011,24.05103]
[1778678352603,33.29,80301.9,0.0,-0.78241,0.00011,24.03917]
[1778678357638,33.29,80299.13,0.0,-0.78271,0.00011,24.01891]
[1778678362673,33.29,80300.3,0.0,-0.78259,0.00011,24.02696]
[1778678366701,33.29,80291.69,0.0,-0.78352,0.00011,23.96457]
[1778678371736,33.29,80287.62,0.0,-0.78399,0.00011,23.93139]
[1778678376771,33.29,80287.24,0.0,-0.78403,0.00011,23.92844]
[1778678378898,33.29,80287.48,0.0,-0.78401,0.00011,23.93012]
[1778678380799,33.29,80280.92,0.0,-0.78472,0.00011,23.88257]
[1778678382813,33.29,80275.45,0.0,-0.78531,0.00011,23.84302]
[1778678387848,33.29,80275.1,0.0,-0.78534,0.00011,23.84055]
[1778678391807,33.29,80275.98,0.0,-0.78525,0.00011,23.84694]
[1778678394897,33.29,80282.98,0.0,-0.78449,0.00011,23.89752]
[1778678397920,33.29,80277.36,0.0,-0.7851,0.00011,23.85685]
[1778678402956,33.29,80275.38,0.0,-0.78532,0.00011,23.84227]
[1778678407991,33.29,80274.67,0.0,-0.7854,0.00011,23.83689]
[1778678413026,33.29,80271.57,0.0,-0.78573,0.00011,23.81422]
[1778678418061,33.28,80271.08,0.0,-0.78579,0.00011,23.81047]
[1778678423096,33.28,80270.5,0.0,-0.78586,0.00011,23.80605]
[1778678428131,33.28,80270.75,0.0,-0.78583,0.00011,23.80777]
[1778678430145,33.28,80261.2,0.0,-0.78686,0.00011,23.73835]
[1778678432395,33.28,80259.23,0.0,-0.78709,0.00011,23.72027]
[1778678432487,33.28,80259.06,0.0,-0.78711,0.00011,23.71888]
[1778678439208,33.28,80256.75,0.0,-0.78738,0.00011,23.70105]
[1778678446257,33.28,80262.17,0.0,-0.78681,0.00011,23.73964]
[1778678448271,33.28,80262.33,0.0,-0.7868,0.00011,23.74046]
[1778678453306,33.28,80260.96,0.0,-0.78695,0.00011,23.72978]
[1778678458373,33.28,80257.11,0.0,-0.78737,0.00011,23.70136]
[1778678461374,33.27,80245.94,0.0,-0.78857,0.00011,23.61994]
[1778678464395,33.28,80240.76,0.0,-0.78912,0.00011,23.58234]
[1778678467416,33.28,80235.24,0.0,-0.78971,0.00011,23.54232]
[1778678470504,33.28,80232.96,0.0,-0.78995,0.00011,23.52584]
[1778678473458,33.28,80226.14,0.0,-0.79067,0.00011,23.47646]
[1778678478495,33.28,80221.2,0.0,-0.79119,0.00011,23.4404]
[1778678483530,33.28,80217.81,0.0,-0.79155,0.00011,23.41569]
[1778678488565,33.28,80219.35,0.0,-0.79138,0.00011,23.42705]
[1778678493600,33.28,80219.96,0.0,-0.79134,0.00011,23.4282]
[1778678498635,33.28,80219.68,0.0,-0.79136,0.00011,23.42663]
[1778678501656,33.28,80228.05,0.0,-0.79047,0.00011,23.48796]
[1778678502848,33.28,80230.41,0.0,-0.79022,0.00011,23.50525]
[1778678508705,33.28,80228.01,0.0,-0.79046,0.00011,23.48819]
[1778678508946,33.28,80228.01,0.0,-0.79046,0.00011,23.48819]
[1778678513740,33.28,80241.23,0.0,-0.78905,0.00011,23.58481]
[1778678514747,33.28,80248.93,0.0,-0.78823,0.00011,23.6408]
[1778678518776,33.28,80250.64,0.0,-0.78805,0.00011,23.6532]
[1778678519782,33.28,80256.3,0.0,-0.78745,0.00011,23.69424]
[1778678524817,33.28,80258.2,0.0,-0.78725,0.00011,23.70755]
[1778678526831,33.28,80263.98,0.0,-0.78663,0.00011,23.74937]
[1778678532873,33.28,80265.49,0.0,-0.78648,0.00011,23.75977]
[1778678536168,33.28,80267.86,0.0,-0.78623,0.00011,23.77672]
[1778678541936,33.28,80258.83,0.0,-0.78721,0.00011,23.71029]
[1778678544957,33.27,80250.88,0.0,-0.78807,0.00011,23.65205]
[1778678549992,33.27,80248.65,0.0,-0.78832,0.00011,23.63519]
[1778678551595,33.27,80248.65,0.0,-0.78832,0.00011,23.63519]
[1778678557041,33.27,80247.92,0.0,-0.78843,0.00011,23.62532]
[1778678563083,33.27,80253.92,0.0,-0.7878,0.00011,23.66803]
[1778678568118,33.27,80250.22,0.0,-0.78821,0.00011,23.64052]
[1778678573153,33.27,80244.22,0.0,-0.78886,0.00011,23.59646]
[1778678578188,33.27,80240.32,0.0,-0.78928,0.00011,23.56764]
[1778678583223,33.26,80237.54,0.0,-0.78958,0.00011,23.54687]
[1778678588258,33.26,80236.85,0.0,-0.78967,0.00011,23.5409]
[1778678591279,33.26,80244.2,0.0,-0.7889,0.00011,23.5938]
[1778678593293,33.26,80247.51,0.0,-0.78855,0.00011,23.61764]
[1778678598330,33.26,80248.19,0.0,-0.78848,0.00011,23.62206]
[1778678600295,33.26,80248.19,0.0,-0.78848,0.00011,23.62206]
[1778678607393,33.26,80249.75,0.0,-0.78833,0.00011,23.63277]
[1778678612428,33.26,80249.84,0.0,-0.78834,0.00011,23.62959]
[1778678615449,33.26,80241.4,0.0,-0.78924,0.00011,23.5682]
[1778678620484,33.26,80239.17,0.0,-0.78948,0.00011,23.55181]
[1778678625519,33.26,80238.66,0.0,-0.78954,0.00011,23.54789]
[1778678630554,33.26,80237.06,0.0,-0.78971,0.00011,23.53598]
[1778678635589,33.26,80235.53,0.0,-0.78988,0.00011,23.52422]
[1778678638610,33.26,80229.4,0.0,-0.79054,0.00011,23.47924]
[1778678642657,33.25,80221.99,0.0,-0.79133,0.00011,23.42485]
[1778678645676,33.25,80213.2,0.0,-0.79227,0.00011,23.36027]
[1778678648697,33.25,80209.35,0.0,-0.79268,0.00011,23.33183]
[1778678651718,33.25,80216.52,0.0,-0.79192,0.00011,23.38415]
[1778678654739,33.25,80218.76,0.0,-0.79168,0.00011,23.40046]
[1778678657073,33.25,80219.03,0.0,-0.79166,0.00011,23.40235]
[1778678657760,33.25,80218.14,0.0,-0.79175,0.00011,23.39581]
[1778678662795,33.25,80218.77,0.0,-0.79169,0.00011,23.40028]
[1778678667830,33.25,80214.07,0.0,-0.79218,0.00011,23.36591]
[1778678670055,33.25,80213.58,0.0,-0.79224,0.00011,23.3624]
[1778678675886,33.25,80216.89,0.0,-0.7919,0.00011,23.38322]
[1778678680921,33.25,80215.68,0.0,-0.79203,0.00011,23.3745]
[1778678685957,33.25,80210.84,0.0,-0.79254,0.00011,23.33937]
[1778678690992,33.25,80210.88,0.0,-0.79253,0.00011,23.33983]
[1778678695021,33.25,80205.61,0.0,-0.79308,0.00011,23.30146]
[1778678700056,33.25,80203.69,0.0,-0.79328,0.00011,23.28781]
[1778678705091,33.26,80197.9,0.0,-0.79388,0.00011,23.24589]
[1778678707213,33.26,80195.81,0.0,-0.7941,0.00011,23.23069]
[1778678713147,33.26,80189.86,0.0,-0.79471,0.0001,23.18786]
[1778678718182,33.26,80191.51,0.0,-0.79454,0.0001,23.20001]
[1778678723217,33.26,80191.11,0.0,-0.79459,0.0001,23.19692]
[1778678728252,33.26,80191.0,0.0,-0.7946,0.0001,23.19591]
[1778678733287,33.26,80191.39,0.0,-0.79458,0.0001,23.19489]
[1778678740336,33.26,80191.23,0.0,-0.79461,0.0001,23.19332]
[1778678743357,33.26,80196.61,0.0,-0.79405,0.00011,23.23252]
[1778678748392,33.26,80198.94,0.0,-0.7938,0.00011,23.24963]
[1778678753427,33.26,80196.58,0.0,-0.79405,0.00011,23.23245]
[1778678758462,33.26,80195.32,0.0,-0.79418,0.00011,23.22341]
[1778678763497,33.26,80192.07,0.0,-0.79451,0.0001,23.19987]
[1778678768534,33.26,80192.3,0.0,-0.79448,0.0001,23.20186]
[1778678776590,33.26,80192.23,0.0,-0.79449,0.0001,23.20175]
[1778678782632,33.26,80191.24,0.0,-0.79459,0.0001,23.1948]
[1778678787667,33.26,80192.66,0.0,-0.79443,0.0001,23.20542]
[1778678792702,33.26,80191.48,0.0,-0.79458,0.0001,23.19333]
[1778678797737,33.26,80191.54,0.0,-0.79457,0.0001,23.19401]
[1778678806800,33.26,80192.97,0.0,-0.79441,0.0001,23.20479]
[1778678811835,33.26,80193.4,0.0,-0.79436,0.0001,23.20807]
[1778678816870,33.26,80192.9,0.0,-0.79442,0.0001,23.20456]
[1778678821912,33.26,80189.49,0.0,-0.79477,0.0001,23.17974]
[1778678822917,33.26,80172.64,0.0,-0.79654,0.0001,23.05603]
[1778678824931,33.26,80165.47,0.0,-0.79728,0.0001,23.00336]
[1778678829966,33.26,80161.56,0.0,-0.79769,0.0001,22.97486]
[1778678835007,33.26,80164.66,0.0,-0.79736,0.0001,22.99785]
[1778678840036,33.26,80163.36,0.0,-0.7975,0.0001,22.98835]
[1778678845072,33.26,80162.96,0.0,-0.79753,0.0001,22.98553]
[1778678850106,33.26,80166.77,0.0,-0.79714,0.0001,23.01357]
[1778678852162,33.26,80165.77,0.0,-0.79726,0.0001,23.00256]
[1778678853288,33.26,80167.13,0.0,-0.79712,0.0001,23.01252]
[1778678854134,33.26,80167.83,0.0,-0.79705,0.0001,23.01765]
[1778678860176,33.26,80164.32,0.0,-0.79741,0.0001,22.99235]
[1778678861183,33.26,80157.96,0.0,-0.79807,0.0001,22.94571]
[1778678866218,33.26,80156.78,0.0,-0.79818,0.0001,22.93785]
[1778678871253,33.27,80156.24,0.0,-0.79822,0.0001,22.93468]
[1778678876288,33.27,80155.59,0.0,-0.79828,0.0001,22.93066]
[1778678881323,33.27,80155.95,0.0,-0.79823,0.0001,22.93405]
[1778678886358,33.27,80153.22,0.0,-0.7985,0.0001,22.91474]
[1778678891393,33.27,80153.44,0.0,-0.79847,0.0001,22.91725]
[1778678896428,33.27,80153.72,0.0,-0.79843,0.0001,22.9202]
[1778678901463,33.28,80152.9,0.0,-0.7985,0.0001,22.91508]
[1778678906498,33.28,80148.65,0.0,-0.79893,0.0001,22.88466]
[1778678909519,33.28,80143.28,0.0,-0.79948,0.0001,22.84552]
[1778678914555,33.28,80133.38,0.0,-0.80051,0.0001,22.7699]
[1778678916569,33.28,80135.94,0.0,-0.80024,0.0001,22.78917]
[1778678921604,33.28,80133.25,0.0,-0.8005,0.0001,22.77065]
[1778678925827,33.29,80133.28,0.0,-0.80048,0.0001,22.77178]
[1778678925928,33.29,80133.2,0.0,-0.80048,0.0001,22.7715]
[1778678931674,33.29,80134.35,0.0,-0.80034,0.0001,22.78172]
[1778678936709,33.29,80139.76,0.0,-0.79976,0.0001,22.82293]
[1778678941745,33.3,80138.53,0.0,-0.79987,0.0001,22.81507]
[1778678943758,33.3,80130.83,0.0,-0.80066,0.0001,22.75893]
[1778678946779,33.3,80123.73,0.0,-0.80137,0.0001,22.7076]
[1778678951814,33.3,80124.48,0.0,-0.80127,0.0001,22.71496]
[1778678953479,33.3,80124.58,0.0,-0.80125,0.0001,22.71606]
[1778678958863,33.31,80121.97,0.0,-0.80149,0.0001,22.69912]
[1778678962893,33.31,80127.63,0.0,-0.80088,0.0001,22.74235]
[1778678964908,33.31,80135.56,0.0,-0.80006,0.0001,22.80144]
[1778678969943,33.31,80136.68,0.0,-0.79992,0.0001,22.81115]
[1778678970441,33.31,80136.68,0.0,-0.79992,0.0001,22.81115]
[1778678976992,33.32,80133.42,0.0,-0.80025,0.0001,22.78521]
[1778678982029,33.32,80132.87,0.0,-0.80029,0.0001,22.7823]
[1778678987064,33.32,80132.88,0.0,-0.80028,0.0001,22.78353]
[1778678992099,33.32,80129.06,0.0,-0.80065,0.0001,22.7566]
[1778678997134,33.33,80127.76,0.0,-0.80077,0.0001,22.7484]
[1778679001177,33.33,80100.4,0.0,-0.80355,0.0001,22.54784]
[1778679002191,33.33,80076.42,0.0,-0.80599,0.0001,22.3708]
[1778679003209,33.33,80076.96,0.0,-0.80593,0.0001,22.37515]
[1778679004218,33.33,80087.26,0.0,-0.80488,0.0001,22.45193]
[1778679006243,33.33,80093.18,0.0,-0.80426,0.0001,22.49677]
[1778679010275,33.34,80085.25,0.0,-0.80504,0.0001,22.43995]
[1778679014303,33.34,80092.48,0.0,-0.80428,0.0001,22.49528]
[1778679016317,33.34,80096.57,0.0,-0.80385,0.0001,22.52631]
[1778679018331,33.34,80104.14,0.0,-0.80307,0.0001,22.58288]
[1778679021353,33.35,80098.9,0.0,-0.80359,0.0001,22.54513]
[1778679023673,33.35,80097.77,0.0,-0.8037,0.0001,22.5371]
[1778679026388,33.35,80108.89,0.0,-0.80254,0.0001,22.62042]
[1778679027395,33.35,80114.81,0.0,-0.80193,0.0001,22.66433]
[1778679029409,33.35,80132.22,0.0,-0.80014,0.0001,22.79289]
[1778679030512,33.35,80138.99,0.0,-0.79944,0.0001,22.84281]
[1778679031426,33.35,80147.27,0.0,-0.7986,0.0001,22.90048]
[1778679034447,33.35,80158.99,0.0,-0.79736,0.0001,22.98764]
[1778679035580,33.35,80168.08,0.0,-0.79642,0.0001,23.05421]
[1778679036461,33.36,80177.14,0.0,-0.79546,0.0001,23.12116]
[1778679037469,33.36,80184.31,0.0,-0.79471,0.0001,23.17386]
[1778679040490,33.36,80174.67,0.0,-0.7957,0.0001,23.10441]
[1778679041497,33.36,80166.65,0.0,-0.79653,0.0001,23.0459]
[1778679042504,33.36,80157.93,0.0,-0.79744,0.0001,22.98226]
[1778679043511,33.36,80144.43,0.0,-0.79883,0.0001,22.88358]
[1778679044518,33.36,80137.06,0.0,-0.79959,0.0001,22.82989]
[1778679048546,33.36,80142.77,0.0,-0.79897,0.0001,22.87367]
[1778679050560,33.37,80150.0,0.0,-0.79821,0.0001,22.92751]
[1778679055596,33.37,80149.36,0.0,-0.79825,0.0001,22.92461]
[1778679057143,33.37,80149.36,0.0,-0.79825,0.0001,22.92461]
[1778679061638,33.37,80139.55,0.0,-0.79923,0.0001,22.85464]
[1778679064660,33.38,80150.32,0.0,-0.7981,0.0001,22.93489]
[1778679067171,33.38,80151.66,0.0,-0.79796,0.0001,22.94504]
[1778679067269,33.38,80150.75,0.0,-0.79805,0.0001,22.93851]
[1778679072720,33.38,80150.49,0.0,-0.79807,0.0001,22.93749]
[1778679075744,33.38,80128.17,0.0,-0.80036,0.0001,22.77418]
[1778679076751,33.38,80128.49,0.0,-0.80033,0.0001,22.77671]
[1778679080779,33.38,80122.68,0.0,-0.80091,0.0001,22.73487]
[1778679081788,33.38,80111.71,0.0,-0.80204,0.0001,22.65426]
[1778679082794,33.38,80096.43,0.0,-0.80359,0.0001,22.54191]
[1778679083801,33.38,80097.26,0.0,-0.8035,0.0001,22.54835]
[1778679086822,33.39,80090.68,0.0,-0.80416,0.0001,22.50119]
[1778679087829,33.39,80084.11,0.0,-0.80482,0.0001,22.45307]
[1778679089843,33.39,80089.46,0.0,-0.80426,0.0001,22.49333]
[1778679090852,33.39,80080.06,0.0,-0.80521,0.0001,22.42435]
[1778679091857,33.39,80067.56,0.0,-0.80649,0.0001,22.32882]
[1778679092864,33.39,80080.31,0.0,-0.80519,0.0001,22.42358]
[1778679093871,33.39,80082.34,0.0,-0.80498,0.0001,22.43904]
[1778679098906,33.4,80088.18,0.0,-0.80436,0.0001,22.48421]
[1778679100576,33.4,80086.79,0.0,-0.80449,0.0001,22.47434]
[1778679102980,33.4,80082.58,0.0,-0.80491,0.0001,22.44409]
[1778679103081,33.4,80082.62,0.0,-0.8049,0.0001,22.44481]
[1778679103942,33.4,80074.83,0.0,-0.80568,0.0001,22.38775]
[1778679105956,33.4,80072.45,0.0,-0.80591,0.0001,22.37114]
[1778679110991,33.41,80070.79,0.0,-0.80605,0.0001,22.36125]
[1778679115020,33.41,80065.19,0.0,-0.80659,0.0001,22.3217]
[1778679116026,33.41,80059.19,0.0,-0.80718,0.0001,22.27786]
[1778679118040,33.41,80064.47,0.0,-0.80664,0.0001,22.3179]
[1778679123075,33.42,80063.93,0.0,-0.80666,0.0001,22.31628]
[1778679126096,33.42,80070.99,0.0,-0.80592,0.0001,22.36982]
[1778679127103,33.42,80082.76,0.0,-0.80473,0.0001,22.45701]
[1778679128110,33.42,80085.62,0.0,-0.80443,0.0001,22.47835]
[1778679131131,33.42,80093.52,0.0,-0.80362,0.0001,22.53721]
[1778679135159,33.42,80097.61,0.0,-0.8032,0.0001,22.56783]
[1778679139194,33.42,80115.47,0.0,-0.80136,0.0001,22.69987]
[1778679140194,33.42,80128.36,0.0,-0.80004,0.0001,22.79453]
[1778679141201,33.42,80130.84,0.0,-0.79978,0.0001,22.81267]
[1778679145229,33.42,80137.44,0.0,-0.79911,0.0001,22.86078]
[1778679149257,33.42,80142.72,0.0,-0.79856,0.0001,22.89955]
[1778679154294,33.42,80147.63,0.0,-0.79807,0.0001,22.93179]
[1778679156701,33.42,80146.49,0.0,-0.79819,0.0001,22.92333]
[1778679158133,33.42,80147.02,0.0,-0.79814,0.0001,22.9273]
[1778679158322,33.42,80148.37,0.0,-0.798,0.0001,22.93727]
[1778679160336,33.42,80155.95,0.0,-0.79721,0.0001,22.99284]
[1778679165250,33.42,80155.04,0.0,-0.7973,0.0001,22.98624]
[1778679170407,33.42,80149.01,0.0,-0.79793,0.0001,22.94226]
[1778679175443,33.43,80147.43,0.0,-0.79809,0.0001,22.93103]
[1778679177457,33.43,80139.64,0.0,-0.79889,0.0001,22.87409]
[1778679182492,33.43,80134.26,0.0,-0.79944,0.0001,22.83505]
[1778679184506,33.43,80124.05,0.0,-0.80048,0.0001,22.76045]
[1778679185513,33.43,80116.48,0.0,-0.80126,0.0001,22.7049]
[1778679186520,33.43,80119.89,0.0,-0.80091,0.0001,22.73008]
[1778679192193,33.43,80121.89,0.0,-0.80069,0.0001,22.74552]
[1778679192573,33.43,80144.22,0.0,-0.79839,0.0001,22.90962]
[1778679193572,33.43,80151.23,0.0,-0.79766,0.0001,22.96112]
[1778679194579,33.43,80151.74,0.0,-0.7976,0.0001,22.96491]
[1778679199615,33.43,80152.4,0.0,-0.79754,0.0001,22.96964]
[1778679201681,33.43,80152.2,0.0,-0.79756,0.0001,22.96815]
[1778679201783,33.43,80152.35,0.0,-0.79754,0.0001,22.96922]
[1778679204650,33.43,80160.49,0.0,-0.7967,0.0001,23.02856]
[1778679208679,33.43,80170.82,0.0,-0.79563,0.0001,23.10357]
[1778679209689,33.43,80182.59,0.0,-0.7944,0.0001,23.18959]
[1778679210701,33.43,80181.33,0.0,-0.79453,0.0001,23.18042]
[1778679212715,33.43,80173.0,0.0,-0.79542,0.0001,23.11611]
[1778679217750,33.43,80171.75,0.0,-0.79555,0.0001,23.10749]
[1778679222785,33.43,80170.23,0.0,-0.7957,0.0001,23.09652]
[1778679227820,33.43,80169.95,0.0,-0.79573,0.0001,23.09455]
[1778679232861,33.43,80168.22,0.0,-0.79591,0.0001,23.08209]
[1778679235882,33.43,80158.72,0.0,-0.7969,0.0001,23.01278]
[1778679237711,33.43,80154.82,0.0,-0.7973,0.0001,22.98435]
[1778679242931,33.43,80151.33,0.0,-0.79765,0.0001,22.95928]
[1778679246959,33.43,80163.6,0.0,-0.79638,0.0001,23.04923]
[1778679249116,33.43,80165.54,0.0,-0.79618,0.0001,23.06336]
[1778679250987,33.43,80157.59,0.0,-0.797,0.0001,23.0052]
[1778679251994,33.43,80149.15,0.0,-0.79788,0.0001,22.94351]
[1778679253001,33.43,80141.82,0.0,-0.79863,0.0001,22.88997]
[1778679254995,33.43,80142.13,0.0,-0.7986,0.0001,22.8924]
[1778679258253,33.43,80148.1,0.0,-0.79798,0.0001,22.9365]
[1778679262247,33.43,80143.21,0.0,-0.79848,0.0001,22.90099]
[1778679262348,33.43,80146.18,0.0,-0.79817,0.0001,22.92275]
[1778679268107,33.43,80134.02,0.0,-0.79943,0.0001,22.83348]
[1778679269114,33.43,80118.36,0.0,-0.80104,0.0001,22.71847]
[1778679270121,33.43,80114.06,0.0,-0.80148,0.0001,22.68688]
[1778679275160,33.43,80115.29,0.0,-0.80138,0.0001,22.69224]
[1778679279738,33.43,80117.46,0.0,-0.80116,0.0001,22.70811]
[1778679285231,33.43,80119.07,0.0,-0.80099,0.0001,22.71976]
[1778679289258,33.43,80113.11,0.0,-0.8016,0.0001,22.67605]
[1778679292279,33.43,80106.5,0.0,-0.80228,0.0001,22.62761]
[1778679294814,33.43,80105.11,0.0,-0.80242,0.0001,22.6176]
[1778679300336,33.44,80115.27,0.0,-0.80137,0.0001,22.6929]
[1778679304364,33.44,80104.51,0.0,-0.80246,0.0001,22.61433]
[1778679308399,33.44,80110.14,0.0,-0.80188,0.0001,22.65647]
[1778679312232,33.44,80112.46,0.0,-0.80164,0.0001,22.67375]
[1778679317465,33.44,80114.87,0.0,-0.80138,0.0001,22.69181]
[1778679319476,33.44,80107.96,0.0,-0.80209,0.0001,22.64118]
[1778679324511,33.44,80103.35,0.0,-0.80255,0.0001,22.60787]
[1778679328540,33.44,80108.69,0.0,-0.802,0.0001,22.64761]
[1778679330563,33.44,80087.2,0.0,-0.80419,0.0001,22.48978]
[1778679331562,33.44,80066.31,0.0,-0.80632,0.0001,22.33228]
[1778679332569,33.44,80066.04,0.0,-0.80634,0.0001,22.3308]
[1778679334591,33.44,80060.2,0.0,-0.80692,0.0001,22.28874]
[1778679336605,33.45,80065.39,0.0,-0.80638,0.0001,22.32812]
[1778679337613,33.45,80057.53,0.0,-0.80716,0.0001,22.27065]
[1778679338621,33.45,80042.29,0.0,-0.80869,0.0001,22.15809]
[1778679339630,33.45,80040.7,0.0,-0.80884,0.0001,22.1473]
[1778679344673,33.46,80036.58,0.0,-0.80921,0.0001,22.11986]
[1778679345552,33.46,80036.58,0.0,-0.80921,0.0001,22.11986]
[1778679346021,33.46,80036.9,0.0,-0.80917,0.0001,22.12283]
[1778679346687,33.46,80036.51,0.0,-0.8092,0.0001,22.12055]
[1778679347694,33.46,80031.22,0.0,-0.80972,0.0001,22.08205]
[1778679348701,33.46,80021.17,0.0,-0.81071,0.0001,22.00838]
[1778679349708,33.46,80018.25,0.0,-0.81099,0.0001,21.98754]
[1778679353736,33.47,80024.32,0.0,-0.81035,0.0001,22.03543]
[1778679357990,33.47,80024.78,0.0,-0.81027,0.0001,22.04106]
[1778679358092,33.47,80025.69,0.0,-0.81016,0.0001,22.04928]
[1778679359778,33.48,80014.22,0.0,-0.81129,0.0001,21.96523]
[1778679360786,33.48,80008.45,0.0,-0.81185,0.0001,21.92332]
[1778679361793,33.48,79995.46,0.0,-0.81313,0.0001,21.82775]
[1778679363808,33.48,79994.24,0.0,-0.81323,0.0001,21.82022]
[1778679364815,33.48,80005.22,0.0,-0.81213,0.0001,21.90252]
[1778679366829,33.49,80010.17,0.0,-0.81161,0.0001,21.94101]
[1778679370864,33.49,79992.93,0.0,-0.81327,0.0001,21.81655]
[1778679372878,33.5,79994.63,0.0,-0.81308,0.0001,21.83093]
[1778679374892,33.5,80001.98,0.0,-0.81233,0.0001,21.88723]
[1778679376906,33.5,79996.49,0.0,-0.81284,0.0001,21.8484]
[1778679379927,33.51,79987.14,0.0,-0.81373,0.0001,21.78182]
[1778679380934,33.51,79981.08,0.0,-0.81432,0.0001,21.73723]
[1778679382948,33.51,79977.6,0.0,-0.81465,0.0001,21.71217]
[1778679387988,33.51,79978.18,0.0,-0.81457,0.0001,21.71851]
[1778679390008,33.51,79971.59,0.0,-0.8152,0.0001,21.67045]
[1778679392018,33.52,79964.78,0.0,-0.81588,0.0001,21.61746]
[1778679394030,33.52,79954.96,0.0,-0.81683,0.0001,21.54507]
[1778679396046,33.52,79967.48,0.0,-0.8156,0.0001,21.63823]
[1778679397053,33.52,79983.92,0.0,-0.81398,0.0001,21.76057]
[1778679398060,33.52,79999.69,0.0,-0.81241,0.0001,21.87859]
[1778679399067,33.52,80009.45,0.0,-0.81143,0.0001,21.95157]
[1778679400075,33.52,80014.54,0.0,-0.81092,0.0001,21.9899]
[1778679405109,33.53,80013.41,0.0,-0.81098,0.0001,21.98482]
[1778679410144,33.54,80015.48,0.0,-0.81073,0.0001,22.00334]
[1778679414881,33.54,80015.96,0.0,-0.81065,0.0001,22.00938]
[1778679420225,33.55,80018.16,0.0,-0.81038,0.0001,22.02903]
[1778679421232,33.55,80008.88,0.0,-0.8113,0.0001,21.96111]
[1778679422244,33.55,79990.28,0.0,-0.81313,0.0001,21.82434]
[1778679423249,33.55,79982.63,0.0,-0.81388,0.0001,21.76793]
[1778679425264,33.55,79978.89,0.0,-0.81424,0.0001,21.74077]
[1778679429291,33.55,79969.67,0.0,-0.81513,0.0001,21.67334]
[1778679432312,33.55,79967.09,0.0,-0.81537,0.0001,21.65493]
[1778679437347,33.56,79975.53,0.0,-0.81453,0.0001,21.71874]
[1778679439363,33.56,79979.61,0.0,-0.81412,0.0001,21.74948]
[1778679441376,33.56,79986.55,0.0,-0.81343,0.0001,21.80129]
[1778679442383,33.56,79994.71,0.0,-0.81262,0.0001,21.86187]
[1778679443390,33.56,80000.66,0.0,-0.81203,0.0001,21.90602]
[1778679445404,33.56,80004.52,0.0,-0.81165,0.0001,21.93475]
[1778679450439,33.56,80006.8,0.0,-0.81142,0.0001,21.95194]
[1778679452453,33.56,79994.79,0.0,-0.81262,0.0001,21.85976]
[1778679454467,33.56,79993.26,0.0,-0.81277,0.0001,21.84869]
[1778679459502,33.56,79980.8,0.0,-0.81399,0.0001,21.75714]
[1778679460509,33.56,79978.73,0.0,-0.81419,0.0001,21.742]
[1778679465544,33.57,79977.03,0.0,-0.81434,0.0001,21.73063]
[1778679467559,33.57,79967.57,0.0,-0.81526,0.0001,21.6612]
[1778679468565,33.57,79957.28,0.0,-0.81626,0.0001,21.58518]
[1778679469572,33.57,79952.09,0.0,-0.81676,0.0001,21.54701]
[1778679472593,33.57,79945.47,0.0,-0.8174,0.0001,21.49874]
[1778679477628,33.57,79948.29,0.0,-0.81711,0.0001,21.52031]
[1778679479643,33.57,79939.95,0.0,-0.81792,0.0001,21.45875]
[1778679483671,33.57,79948.15,0.0,-0.81711,0.0001,21.52026]
[1778679485685,33.57,79940.31,0.0,-0.81787,0.0001,21.46246]
[1778679486874,33.57,79939.32,0.0,-0.81797,0.0001,21.45533]
[1778679487700,33.57,79939.52,0.0,-0.81794,0.0001,21.45703]
[1778679490721,33.57,79927.8,0.0,-0.81907,0.0001,21.37054]
[1778679492735,33.57,79920.95,0.0,-0.81973,0.0001,21.32019]
[1778679494749,33.57,79917.57,0.0,-0.82005,0.0001,21.29532]
[1778679497770,33.58,79922.83,0.0,-0.81953,0.0001,21.33505]
[1778679502810,33.58,79926.91,0.0,-0.81913,0.0001,21.36624]
[1778679504824,33.58,79932.82,0.0,-0.81855,0.0001,21.4104]
[1778679506135,33.58,79936.73,0.0,-0.81817,0.0001,21.43951]
[1778679506764,33.58,79936.73,0.0,-0.81817,0.0001,21.43951]
[1778679506839,33.58,79937.02,0.0,-0.81814,0.0001,21.44175]
[1778679511873,33.58,79928.38,0.0,-0.81899,0.0001,21.37452]
[1778679513887,33.58,79923.61,0.0,-0.81945,0.0001,21.33957]
[1778679515901,33.58,79928.69,0.0,-0.81895,0.0001,21.37769]
[1778679520936,33.58,79929.82,0.0,-0.81883,0.0001,21.387]
[1778679523957,33.58,79935.99,0.0,-0.81822,0.0001,21.43334]
[1778679527985,33.59,79929.06,0.0,-0.81889,0.0001,21.38255]
[1778679533020,33.59,79923.69,0.0,-0.81939,0.0001,21.34375]
[1778679535034,33.59,79915.71,0.0,-0.82016,0.0001,21.28496]
[1778679540081,33.59,79920.56,0.0,-0.81967,0.0001,21.3223]
[1778679543106,33.59,79914.93,0.0,-0.8202,0.0001,21.2813]
[1778679547135,33.59,79915.09,0.0,-0.82017,0.0001,21.28356]
[1778679552169,33.6,79918.36,0.0,-0.81984,0.0001,21.30915]
[1778679554183,33.6,79923.98,0.0,-0.81929,0.0001,21.35132]
[1778679559218,33.6,79923.21,0.0,-0.81935,0.0001,21.34698]
[1778679564259,33.6,79914.6,0.0,-0.82016,0.0001,21.28405]
[1778679566283,33.6,79911.2,0.0,-0.82049,0.0001,21.25897]
[1778679572315,33.6,79912.68,0.0,-0.82035,0.0001,21.2674]
[1778679574339,33.6,79903.87,0.0,-0.8212,0.0001,21.20222]
[1778679575343,33.6,79889.13,0.0,-0.8226,0.0001,21.09323]
[1778679576351,33.6,79891.3,0.0,-0.82239,0.0001,21.10971]
[1778679577358,33.61,79880.38,0.0,-0.82342,0.0001,21.02898]
[1778679578365,33.61,79875.42,0.0,-0.82389,9e-05,20.99242]
[1778679581388,33.61,79869.74,0.0,-0.82442,9e-05,20.951]
[1778679585418,33.61,79878.4,0.0,-0.82359,0.0001,21.01617]
[1778679586425,33.61,79888.59,0.0,-0.82262,0.0001,21.09203]
[1778679587432,33.61,79890.39,0.0,-0.82244,0.0001,21.10549]
[1778679589459,33.61,79898.59,0.0,-0.82166,0.0001,21.16649]
[1778679590455,33.61,79887.8,0.0,-0.82268,0.0001,21.08683]
[1778679591464,33.61,79868.9,0.0,-0.82448,9e-05,20.94658]
[1778679592471,33.61,79861.68,0.0,-0.82516,9e-05,20.89321]
[1778679597513,33.61,79863.33,0.0,-0.82498,9e-05,20.90702]
[1778679599527,33.61,79869.8,0.0,-0.82437,9e-05,20.95525]
[1778679601541,33.61,79856.34,0.0,-0.82563,9e-05,20.85551]
[1778679602548,33.61,79847.94,0.0,-0.82642,9e-05,20.79323]
[1778679603558,33.61,79833.53,0.0,-0.82778,9e-05,20.6861]
[1778679604564,33.62,79830.93,0.0,-0.82801,9e-05,20.66733]
[1778679606578,33.62,79838.24,0.0,-0.82732,9e-05,20.72252]
[1778679609600,33.62,79826.93,0.0,-0.82836,9e-05,20.63959]
[1778679612626,33.62,79808.49,0.0,-0.83006,9e-05,20.50392]
[1778679613633,33.62,79783.39,0.0,-0.83238,9e-05,20.31717]
[1778679614640,33.62,79784.98,0.0,-0.83222,9e-05,20.32982]
[1778679615647,33.62,79791.37,0.0,-0.83163,9e-05,20.37797]
[1778679616654,33.63,79780.89,0.0,-0.83258,9e-05,20.30053]
[1778679617661,33.63,79767.18,0.0,-0.83384,9e-05,20.19893]
[1778679618668,33.63,79762.43,0.0,-0.83426,9e-05,20.16414]
[1778679619675,33.63,79770.28,0.0,-0.83354,9e-05,20.22317]
[1778679621689,33.63,79763.39,0.0,-0.83416,9e-05,20.17277]
[1778679623710,33.63,79770.89,0.0,-0.83346,9e-05,20.22975]
[1778679624716,33.63,79776.22,0.0,-0.83296,9e-05,20.26994]
[1778679626730,33.63,79786.16,0.0,-0.83203,9e-05,20.34484]
[1778679627737,33.63,79792.46,0.0,-0.83145,9e-05,20.39207]
[1778679628754,33.64,79797.72,0.0,-0.83096,9e-05,20.43149]
[1778679630764,33.64,79802.86,0.0,-0.83048,9e-05,20.4702]
[1778679632778,33.64,79808.65,0.0,-0.82995,9e-05,20.5103]
[1778679633785,33.64,79820.43,0.0,-0.82885,9e-05,20.59824]
[1778679634792,33.64,79831.49,0.0,-0.82782,9e-05,20.6807]
[1778679635809,33.64,79837.83,0.0,-0.82722,9e-05,20.72795]
[1778679636809,33.64,79830.67,0.0,-0.82789,9e-05,20.67485]
[1778679637816,33.64,79822.15,0.0,-0.82868,9e-05,20.61191]
[1778679639834,33.64,79813.9,0.0,-0.82944,9e-05,20.55148]
[1778679640840,33.64,79802.0,0.0,-0.83054,9e-05,20.46331]
[1778679641848,33.64,79795.76,0.0,-0.83111,9e-05,20.41731]
[1778679642855,33.64,79788.4,0.0,-0.83178,9e-05,20.36305]
[1778679644870,33.65,79796.05,0.0,-0.83106,9e-05,20.42104]
[1778679645876,33.65,79803.44,0.0,-0.83037,9e-05,20.47644]
[1778679649904,33.65,79811.98,0.0,-0.82956,9e-05,20.54145]
[1778679650911,33.65,79831.08,0.0,-0.82777,9e-05,20.68387]
[1778679651918,33.65,79842.85,0.0,-0.82666,9e-05,20.77164]
[1778679652925,33.65,79843.41,0.0,-0.82661,9e-05,20.77604]
[1778679654939,33.65,79834.98,0.0,-0.82739,9e-05,20.71393]
[1778679655946,33.65,79829.73,0.0,-0.82788,9e-05,20.67526]
[1778679656954,33.65,79821.56,0.0,-0.82864,9e-05,20.61494]
[1778679659974,33.65,79808.5,0.0,-0.82984,9e-05,20.51903]
[1778679660982,33.66,79803.77,0.0,-0.83027,9e-05,20.4842]
[1778679666022,33.66,79804.85,0.0,-0.83016,9e-05,20.49351]
[1778679667029,33.66,79799.38,0.0,-0.83066,9e-05,20.45309]
[1778679668046,33.66,79792.29,0.0,-0.83131,9e-05,20.40068]
[1778679670054,33.66,79786.19,0.0,-0.83187,9e-05,20.35608]
[1778679671061,33.66,79794.1,0.0,-0.83113,9e-05,20.41527]
[1778679672068,33.66,79806.55,0.0,-0.82997,9e-05,20.50811]
[1778679673075,33.66,79809.35,0.0,-0.82971,9e-05,20.52911]
[1778679677103,33.66,79816.7,0.0,-0.82902,9e-05,20.58433]
[1778679680085,33.66,79827.21,0.0,-0.82803,9e-05,20.6628]
[1778679684152,33.66,79817.44,0.0,-0.82894,9e-05,20.59091]
[1778679686166,33.66,79819.26,0.0,-0.82876,9e-05,20.60463]
[1778679688180,33.66,79814.17,0.0,-0.82924,9e-05,20.56693]
[1778679689193,33.66,79789.61,0.0,-0.83151,9e-05,20.38456]
[1778679690199,33.67,79784.95,0.0,-0.83194,9e-05,20.35027]
[1778679691206,33.67,79790.06,0.0,-0.83148,9e-05,20.38496]
[1778679695235,33.67,79803.74,0.0,-0.8302,9e-05,20.48773]
[1778679696242,33.67,79818.2,0.0,-0.82886,9e-05,20.59534]
[1778679697249,33.67,79812.98,0.0,-0.82934,9e-05,20.55663]
[1778679700270,33.67,79805.84,0.0,-0.83,9e-05,20.50399]
[1778679701277,33.67,79790.37,0.0,-0.83143,9e-05,20.38924]
[1778679703291,33.67,79786.63,0.0,-0.83177,9e-05,20.36201]
[1778679705327,33.67,79779.08,0.0,-0.83245,9e-05,20.30664]
[1778679708334,33.67,79767.47,0.0,-0.8335,9e-05,20.22141]
[1778679709341,33.67,79774.8,0.0,-0.83283,9e-05,20.27613]
[1778679710348,33.67,79795.14,0.0,-0.83095,9e-05,20.4274]
[1778679712368,33.68,79794.2,0.0,-0.83103,9e-05,20.42104]
[1778679714379,33.68,79801.96,0.0,-0.83031,9e-05,20.4791]
[1778679715386,33.68,79815.6,0.0,-0.82904,9e-05,20.58061]
[1778679717400,33.68,79816.63,0.0,-0.82894,9e-05,20.58843]
[1778679719414,33.68,79827.08,0.0,-0.82797,9e-05,20.66603]
[1778679721428,33.68,79832.51,0.0,-0.82745,9e-05,20.70668]
[1778679726464,33.68,79836.38,0.0,-0.82709,9e-05,20.73589]
[1778679728478,33.68,79845.27,0.0,-0.82625,9e-05,20.80202]
[1778679730493,33.68,79848.12,0.0,-0.82598,9e-05,20.82317]
[1778679734520,33.68,79859.34,0.0,-0.82492,9e-05,20.90637]
[1778679736535,33.68,79843.55,0.0,-0.82641,9e-05,20.78931]
[1778679737542,33.68,79842.95,0.0,-0.82646,9e-05,20.7851]
[1778679740563,33.68,79831.19,0.0,-0.82756,9e-05,20.69825]
[1778679741570,33.68,79823.94,0.0,-0.82824,9e-05,20.64456]
[1778679744591,33.68,79821.5,0.0,-0.82846,9e-05,20.62666]
[1778679745598,33.68,79828.07,0.0,-0.82785,9e-05,20.67548]
[1778679747612,33.68,79833.39,0.0,-0.82735,9e-05,20.71503]
[1778679748619,33.68,79820.66,0.0,-0.82854,9e-05,20.62062]
[1778679749626,33.68,79814.79,0.0,-0.82908,9e-05,20.57724]
[1778679751256,33.68,79812.91,0.0,-0.82925,9e-05,20.56354]
[1778679753662,33.68,79805.4,0.0,-0.82997,9e-05,20.50468]
[1778679758697,33.68,79807.95,0.0,-0.82972,9e-05,20.52432]
[1778679761718,33.68,79802.25,0.0,-0.83024,9e-05,20.48235]
[1778679764742,33.68,79801.59,0.0,-0.8303,9e-05,20.4778]
[1778679766787,33.69,79815.49,0.0,-0.82901,9e-05,20.58132]
[1778679767778,33.69,79857.96,0.0,-0.82503,9e-05,20.89639]
[1778679768784,33.69,79901.3,0.0,-0.8209,0.0001,21.21768]
[1778679769792,33.69,79907.27,0.0,-0.82033,0.0001,21.26197]
[1778679771808,33.69,79922.24,0.0,-0.81889,0.0001,21.37285]
[1778679772818,33.69,79917.31,0.0,-0.81936,0.0001,21.33663]
[1778679777853,33.69,79917.98,0.0,-0.81929,0.0001,21.34164]
[1778679782888,33.69,79918.49,0.0,-0.81925,0.0001,21.34494]
[1778679785909,33.69,79927.65,0.0,-0.81837,0.0001,21.41263]
[1778679787923,33.69,79922.31,0.0,-0.81889,0.0001,21.37299]
[1778679788930,33.69,79917.16,0.0,-0.81938,0.0001,21.33489]
[1778679791951,33.69,79906.5,0.0,-0.8204,0.0001,21.25609]
[1778679792958,33.69,79899.6,0.0,-0.82107,0.0001,21.20504]
[1778679794972,33.69,79893.42,0.0,-0.82165,0.0001,21.15944]
[1778679800012,33.69,79898.21,0.0,-0.8212,0.0001,21.19488]
[1778679805042,33.69,79895.55,0.0,-0.82146,0.0001,21.17474]
[1778679807911,33.68,79895.91,0.0,-0.82143,0.0001,21.17724]
[1778679812091,33.68,79882.37,0.0,-0.82274,0.0001,21.07287]
[1778679813098,33.68,79865.21,0.0,-0.82437,9e-05,20.94562]
[1778679814105,33.68,79870.33,0.0,-0.82389,9e-05,20.98363]
[1778679819141,33.68,79877.17,0.0,-0.82324,9e-05,21.03427]
[1778679820148,33.68,79863.53,0.0,-0.82453,9e-05,20.93314]
[1778679821155,33.68,79861.22,0.0,-0.82475,9e-05,20.91609]
[1778679824176,33.68,79854.39,0.0,-0.8254,9e-05,20.86542]
[1778679827198,33.68,79864.76,0.0,-0.82442,9e-05,20.94223]
[1778679828206,33.68,79866.42,0.0,-0.82426,9e-05,20.95456]
[1778679829213,33.68,79861.05,0.0,-0.82477,9e-05,20.91477]
[1778679834248,33.68,79860.58,0.0,-0.82481,9e-05,20.9115]
[1778679837270,33.68,79853.38,0.0,-0.82549,9e-05,20.85825]
[1778679838277,33.68,79847.0,0.0,-0.82609,9e-05,20.81104]
[1778679843312,33.69,79854.57,0.0,-0.82536,9e-05,20.86789]
[1778679845326,33.69,79847.56,0.0,-0.82602,9e-05,20.81597]
[1778679847929,33.69,79849.32,0.0,-0.82586,9e-05,20.82903]
[1778679849959,33.69,79849.1,0.0,-0.82588,9e-05,20.82736]
[1778679850049,33.69,79850.05,0.0,-0.82579,9e-05,20.83438]
[1778679851368,33.69,79840.98,0.0,-0.82664,9e-05,20.7671]
[1778679853382,33.69,79834.57,0.0,-0.82724,9e-05,20.71966]
[1778679858417,33.69,79838.99,0.0,-0.82683,9e-05,20.75262]
[1778679863452,33.69,79836.67,0.0,-0.82704,9e-05,20.73557]
[1778679864459,33.69,79825.33,0.0,-0.8281,9e-05,20.65142]
[1778679865466,33.69,79825.99,0.0,-0.82804,9e-05,20.6563]
[1778679867493,33.69,79825.4,0.0,-0.8281,9e-05,20.6519]
[1778679868487,33.69,79820.01,0.0,-0.8286,9e-05,20.61186]
[1778679870506,33.69,79826.14,0.0,-0.82803,9e-05,20.65732]
[1778679872520,33.69,79832.84,0.0,-0.82742,9e-05,20.70332]
[1778679876548,33.69,79826.29,0.0,-0.82804,9e-05,20.65433]
[1778679879569,33.69,79832.43,0.0,-0.82747,9e-05,20.69971]
[1778679882590,33.69,79826.39,0.0,-0.82804,9e-05,20.65464]
[1778679883597,33.68,79815.53,0.0,-0.82905,9e-05,20.57396]
[1778679884604,33.68,79809.27,0.0,-0.82963,9e-05,20.52745]
[1778679885611,33.68,79808.65,0.0,-0.82969,9e-05,20.5229]
[1778679887625,33.69,79803.34,0.0,-0.83018,9e-05,20.48373]
[1778679891653,33.69,79815.42,0.0,-0.82905,9e-05,20.57417]
[1778679892660,33.69,79825.55,0.0,-0.8281,9e-05,20.64952]
[1778679893667,33.69,79826.25,0.0,-0.82804,9e-05,20.65479]
[1778679895303,33.69,79826.25,0.0,-0.82804,9e-05,20.65479]
[1778679895681,33.69,79830.88,0.0,-0.8276,9e-05,20.68908]
[1778679900716,33.69,79830.13,0.0,-0.82768,9e-05,20.68328]
[1778679901738,33.69,79821.63,0.0,-0.82847,9e-05,20.62015]
[1778679902744,33.69,79817.11,0.0,-0.82889,9e-05,20.58661]
[1778679905765,33.69,79823.7,0.0,-0.82828,9e-05,20.63572]
[1778679909793,33.69,79815.13,0.0,-0.82907,9e-05,20.57227]
[1778679911807,33.69,79805.29,0.0,-0.82998,9e-05,20.49947]
[1778679913821,33.69,79795.97,0.0,-0.83084,9e-05,20.43058]
[1778679915837,33.69,79790.74,0.0,-0.83132,9e-05,20.39209]
[1778679920872,33.69,79789.05,0.0,-0.83146,9e-05,20.38068]
[1778679921879,33.69,79781.66,0.0,-0.83214,9e-05,20.3257]
[1778679922886,33.69,79774.22,0.0,-0.83283,9e-05,20.27043]
[1778679923893,33.69,79762.24,0.0,-0.83392,9e-05,20.18149]
[1778679924900,33.69,79742.12,0.0,-0.83575,9e-05,20.03219]
[1778679925908,33.69,79747.29,0.0,-0.83528,9e-05,20.07074]
[1778679926914,33.69,79754.35,0.0,-0.83464,9e-05,20.12329]
[1778679931949,33.69,79750.57,0.0,-0.835,9e-05,20.09178]
[1778679932977,33.69,79744.17,0.0,-0.83558,9e-05,20.04429]
[1778679933966,33.69,79726.54,0.0,-0.83718,9e-05,19.91343]
[1778679934974,33.69,79720.35,0.0,-0.83773,9e-05,19.8677]
[1778679935981,33.69,79709.32,0.0,-0.83872,9e-05,19.78608]
[1778679936988,33.69,79706.3,0.0,-0.83899,9e-05,19.76407]
[1778679941026,33.7,79718.71,0.0,-0.83786,9e-05,19.85713]
[1778679942030,33.7,79727.82,0.0,-0.83704,9e-05,19.92518]
[1778679943037,33.7,79712.55,0.0,-0.83841,9e-05,19.81203]
[1778679944044,33.7,79700.59,0.0,-0.83948,9e-05,19.72343]
[1778679945051,33.7,79699.22,0.0,-0.8396,9e-05,19.71361]
[1778679950087,33.7,79702.21,0.0,-0.83931,9e-05,19.73738]
[1778679955122,33.7,79695.67,0.0,-0.83987,9e-05,19.69039]
[1778679957137,33.7,79686.0,0.0,-0.84073,9e-05,19.61927]
[1778679958144,33.7,79686.45,0.0,-0.84068,9e-05,19.62306]
[1778679960158,33.71,79692.25,0.0,-0.84015,9e-05,19.66697]
[1778679961165,33.71,79677.63,0.0,-0.84145,9e-05,19.5588]
[1778679962173,33.71,79675.32,0.0,-0.84165,9e-05,19.54219]
[1778679963180,33.71,79663.64,0.0,-0.84268,9e-05,19.4558]
[1778679964187,33.71,79663.84,0.0,-0.84265,9e-05,19.45772]
[1778679966201,33.71,79646.94,0.0,-0.84413,9e-05,19.33318]
[1778679967213,33.71,79645.31,0.0,-0.84427,9e-05,19.32168]
[1778679968220,33.71,79629.61,0.0,-0.84563,9e-05,19.20579]
[1778679969226,33.71,79623.77,0.0,-0.84614,9e-05,19.163]
[1778679971240,33.71,79610.58,0.0,-0.84727,9e-05,19.06611]
[1778679972248,33.72,79602.66,0.0,-0.84795,9e-05,19.00785]
[1778679973256,33.72,79597.3,0.0,-0.84841,9e-05,18.96865]
[1778679976276,33.72,79603.74,0.0,-0.84783,9e-05,19.01804]
[1778679977283,33.72,79612.91,0.0,-0.84703,9e-05,19.08673]
[1778679978290,33.72,79616.56,0.0,-0.8467,9e-05,19.11441]
[1778679979297,33.72,79610.17,0.0,-0.84725,9e-05,19.06765]
[1778679983325,33.73,79602.87,0.0,-0.84785,9e-05,19.01594]
[1778679987353,33.73,79608.09,0.0,-0.84738,9e-05,19.05674]
[1778679988363,33.73,79615.71,0.0,-0.84671,9e-05,19.11385]
[1778679989369,33.73,79621.15,0.0,-0.84623,9e-05,19.15474]
[1778679991383,33.74,79637.98,0.0,-0.84471,9e-05,19.28227]
[1778679992393,33.74,79636.56,0.0,-0.84482,9e-05,19.27238]
[1778679993399,33.74,79648.68,0.0,-0.84375,9e-05,19.36286]
[1778679994406,33.74,79667.44,0.0,-0.84209,9e-05,19.50248]
[1778679995414,33.75,79685.4,0.0,-0.84049,9e-05,19.6364]
[1778679996420,33.75,79688.19,0.0,-0.84023,9e-05,19.65787]
[1778679998435,33.75,79682.11,0.0,-0.84075,9e-05,19.61428]
[1778680000449,33.75,79676.48,0.0,-0.84123,9e-05,19.57411]
[1778680001456,33.75,79671.45,0.0,-0.84167,9e-05,19.53744]
[1778680005484,33.76,79671.31,0.0,-0.84166,9e-05,19.53848]
[1778680006491,33.76,79666.02,0.0,-0.84212,9e-05,19.49973]
[1778680008505,33.76,79660.04,0.0,-0.84264,9e-05,19.45648]
[1778680010519,33.76,79649.29,0.0,-0.84357,9e-05,19.37802]
[1778680011526,33.76,79638.78,0.0,-0.84448,9e-05,19.30063]
[1778680012533,33.76,79640.21,0.0,-0.84435,9e-05,19.31181]
[1778680016563,33.77,79631.45,0.0,-0.84509,9e-05,19.24923]
[1778680017570,33.77,79638.22,0.0,-0.84449,9e-05,19.30001]
[1778680019584,33.77,79641.52,0.0,-0.84419,9e-05,19.32542]
[1778680024427,33.77,79638.38,0.0,-0.84445,9e-05,19.3036]
[1778680025638,33.77,79620.53,0.0,-0.84598,9e-05,19.17305]
[1778680026645,33.78,79607.65,0.0,-0.84709,9e-05,19.07827]
[1778680027652,33.78,79599.63,0.0,-0.84778,9e-05,19.01961]
[1778680032687,33.78,79600.45,0.0,-0.84766,9e-05,19.02947]
[1778680036715,33.79,79607.35,0.0,-0.84703,9e-05,19.08346]
[1778680038729,33.79,79617.14,0.0,-0.84616,9e-05,19.15727]
[1778680040743,33.79,79612.37,0.0,-0.84656,9e-05,19.12318]
[1778680042757,33.79,79603.52,0.0,-0.84732,9e-05,19.05896]
[1778680045778,33.8,79604.92,0.0,-0.84717,9e-05,19.07137]
[1778680046785,33.8,79613.63,0.0,-0.84641,9e-05,19.13651]
[1778680047795,33.8,79624.76,0.0,-0.84543,9e-05,19.21951]
[1778680048804,33.8,79633.16,0.0,-0.84469,9e-05,19.2824]
[1778680049811,33.8,79646.51,0.0,-0.84351,9e-05,19.38181]
[1778680051826,33.81,79648.15,0.0,-0.84332,9e-05,19.39587]
[1778680052833,33.81,79639.03,0.0,-0.84412,9e-05,19.32877]
[1778680054850,33.81,79639.4,0.0,-0.84408,9e-05,19.33235]
[1778680056864,33.81,79630.43,0.0,-0.84485,9e-05,19.26692]
[1778680057872,33.82,79625.25,0.0,-0.84529,9e-05,19.22951]
[1778680062913,33.82,79619.74,0.0,-0.84574,9e-05,19.19128]
[1778680064928,33.82,79600.83,0.0,-0.84737,9e-05,19.052]
[1778680065934,33.82,79591.55,0.0,-0.84816,9e-05,18.9845]
[1778680066941,33.82,79592.62,0.0,-0.84806,9e-05,18.99291]
[1778680067948,33.82,79599.08,0.0,-0.84749,9e-05,19.04134]
[1778680069962,33.83,79598.82,0.0,-0.8475,9e-05,19.04068]
[1778680074998,33.83,79599.21,0.0,-0.84743,9e-05,19.04679]
[1778680079846,33.84,79596.67,0.0,-0.84762,9e-05,19.03066]
[1778680080033,33.84,79595.74,0.0,-0.84769,9e-05,19.02447]
[1778680081042,33.84,79587.51,0.0,-0.84839,9e-05,18.96425]
[1778680082049,33.84,79576.54,0.0,-0.84932,9e-05,18.8839]
[1778680083056,33.84,79580.29,0.0,-0.84899,9e-05,18.91232]
[1778680085080,33.84,79572.68,0.0,-0.84963,9e-05,18.85757]
[1778680086086,33.84,79564.69,0.0,-0.85031,9e-05,18.79863]
[1778680088104,33.85,79565.16,0.0,-0.85025,9e-05,18.80369]
[1778680089119,33.85,79587.54,0.0,-0.84833,9e-05,18.96882]
[1778680090166,33.85,79616.13,0.0,-0.84587,9e-05,19.17995]
[1778680091386,33.85,79610.09,0.0,-0.84638,9e-05,19.13616]
[1778680092164,33.85,79610.25,0.0,-0.84635,9e-05,19.13827]
[1778680093170,33.85,79611.68,0.0,-0.84622,9e-05,19.14952]
[1778680095184,33.85,79603.01,0.0,-0.84696,9e-05,19.08683]
[1778680096194,33.85,79594.37,0.0,-0.84769,9e-05,19.02373]
[1778680097198,33.85,79587.28,0.0,-0.8483,9e-05,18.9719]
[1778680099212,33.86,79581.31,0.0,-0.84879,9e-05,18.92955]
[1778680103240,33.86,79593.95,0.0,-0.84768,9e-05,19.02496]
[1778680104255,33.86,79603.38,0.0,-0.84686,9e-05,19.09457]
[1778680105261,33.86,79607.89,0.0,-0.84646,9e-05,19.12896]
[1778680107275,33.86,79616.95,0.0,-0.84566,9e-05,19.19697]
[1778680108282,33.86,79622.01,0.0,-0.84521,9e-05,19.23494]
[1778680109295,33.87,79615.88,0.0,-0.84574,9e-05,19.19022]
[1778680111309,33.87,79610.54,0.0,-0.84621,9e-05,19.1488]
[1778680112316,33.87,79621.34,0.0,-0.84526,9e-05,19.2294]
[1778680113323,33.87,79635.66,0.0,-0.84401,9e-05,19.33515]
[1778680114330,33.87,79637.92,0.0,-0.84379,9e-05,19.35319]
[1778680116344,33.87,79651.54,0.0,-0.84259,9e-05,19.45492]
[1778680117351,33.87,79664.89,0.0,-0.8414,9e-05,19.55422]
[1778680118358,33.88,79667.87,0.0,-0.84113,9e-05,19.57678]
[1778680123396,33.88,79660.36,0.0,-0.84176,9e-05,19.52372]
[1778680126417,33.88,79637.94,0.0,-0.84372,9e-05,19.35939]
[1778680127424,33.88,79628.21,0.0,-0.84456,9e-05,19.28817]
[1778680128431,33.88,79632.08,0.0,-0.84422,9e-05,19.31722]
[1778680129439,33.88,79639.53,0.0,-0.84356,9e-05,19.37266]
[1778680131452,33.89,79631.64,0.0,-0.84424,9e-05,19.31537]
[1778680132459,33.89,79629.27,0.0,-0.84444,9e-05,19.29833]
[1778680135939,33.89,79626.15,0.0,-0.84469,9e-05,19.27677]
[1778680136487,33.89,79625.93,0.0,-0.84471,9e-05,19.27561]
[1778680140515,33.89,79616.18,0.0,-0.84553,9e-05,19.20558]
[1778680143536,33.9,79630.71,0.0,-0.84424,9e-05,19.31478]
[1778680144543,33.9,79632.35,0.0,-0.84409,9e-05,19.32765]
[1778680146557,33.9,79646.06,0.0,-0.84287,9e-05,19.43033]
[1778680147564,33.9,79650.29,0.0,-0.84249,9e-05,19.46215]
[1778680148571,33.9,79644.38,0.0,-0.843,9e-05,19.4191]
[1778680153606,33.91,79649.49,0.0,-0.84252,9e-05,19.45992]
[1778680154613,33.91,79656.25,0.0,-0.84192,9e-05,19.51039]
[1778680155620,33.91,79666.28,0.0,-0.84102,9e-05,19.58493]
[1778680156629,33.91,79668.27,0.0,-0.84084,9e-05,19.60003]
[1778680161672,33.91,79637.68,0.0,-0.84351,9e-05,19.37636]
[1778680162674,33.91,79622.31,0.0,-0.84484,9e-05,19.26358]
[1778680163681,33.92,79619.19,0.0,-0.84511,9e-05,19.24117]
[1778680166702,33.92,79635.09,0.0,-0.8437,9e-05,19.36042]
[1778680167709,33.92,79650.04,0.0,-0.84238,9e-05,19.47132]
[1778680168716,33.92,79649.79,0.0,-0.8424,9e-05,19.46994]
[1778680171746,33.92,79655.77,0.0,-0.84187,9e-05,19.51183]
[1778680173760,33.92,79634.72,0.0,-0.84371,9e-05,19.35738]
[1778680174767,33.92,79629.72,0.0,-0.84414,9e-05,19.32092]
[1778680176781,33.93,79634.97,0.0,-0.84367,9e-05,19.36056]
[1778680178796,33.93,79624.07,0.0,-0.84461,9e-05,19.28141]
[1778680179803,33.93,79614.49,0.0,-0.84543,9e-05,19.21148]
[1778680180810,33.93,79573.66,0.0,-0.84894,9e-05,18.9115]
[1778680181820,33.93,79559.38,0.0,-0.85015,9e-05,18.80711]
[1778680182826,33.93,79562.62,0.0,-0.84987,9e-05,18.8318]
[1778680186856,33.94,79571.06,0.0,-0.84912,9e-05,18.89639]
[1778680187868,33.94,79576.59,0.0,-0.84864,9e-05,18.93758]
[1778680189885,33.94,79589.36,0.0,-0.84753,9e-05,19.03268]
[1778680190891,33.94,79617.96,0.0,-0.84505,9e-05,19.24415]
[1778680191898,33.94,79626.73,0.0,-0.84427,9e-05,19.30953]
[1778680192905,33.94,79617.69,0.0,-0.84505,9e-05,19.24357]
[1778680194919,33.95,79619.57,0.0,-0.84487,9e-05,19.25862]
[1778680195926,33.95,79625.28,0.0,-0.84437,9e-05,19.30125]
[1778680200961,33.95,79623.81,0.0,-0.84446,9e-05,19.29365]
[1778680201968,33.95,79618.92,0.0,-0.84488,9e-05,19.25828]
[1778680205008,33.96,79630.48,0.0,-0.84385,9e-05,19.34474]
[1778680210028,33.96,79629.72,0.0,-0.84388,9e-05,19.3425]
[1778680212042,33.96,79620.94,0.0,-0.84463,9e-05,19.27918]
[1778680213051,33.96,79602.35,0.0,-0.84623,9e-05,19.14276]
[1778680214058,33.96,79584.98,0.0,-0.84772,9e-05,19.01554]
[1778680215065,33.97,79576.74,0.0,-0.84842,9e-05,18.95529]
[1778680216072,33.97,79570.63,0.0,-0.84894,9e-05,18.91081]
[1778680218086,33.97,79579.72,0.0,-0.84815,9e-05,18.97893]
[1778680220101,33.97,79583.42,0.0,-0.84782,9e-05,19.00745]
[1778680223121,33.97,79591.05,0.0,-0.84714,9e-05,19.06543]
[1778680228157,33.98,79590.05,0.0,-0.84719,9e-05,19.06089]
[1778680233192,33.98,79590.7,0.0,-0.84712,9e-05,19.06469]
[1778680234199,33.98,79597.34,0.0,-0.84655,9e-05,19.11409]
[1778680237123,33.98,79600.21,0.0,-0.84628,9e-05,19.13623]
[1778680242255,33.99,79597.25,0.0,-0.84651,9e-05,19.11731]
[1778680244270,33.99,79591.85,0.0,-0.84696,9e-05,19.07858]
[1778680245277,33.99,79584.54,0.0,-0.84758,9e-05,19.02535]
[1778680247087,33.99,79583.58,0.0,-0.84766,9e-05,19.01885]
[1778680247661,33.99,79583.58,0.0,-0.84766,9e-05,19.01885]
[1778680247760,34.0,79583.82,0.0,-0.84762,9e-05,19.02188]
[1778680248299,34.0,79592.06,0.0,-0.84691,9e-05,19.08247]
[1778680253333,34.0,79588.33,0.0,-0.8472,9e-05,19.05786]
[1778680258368,34.0,79586.09,0.0,-0.84736,9e-05,19.04432]
[1778680263403,34.01,79589.92,0.0,-0.84698,9e-05,19.0762]
[1778680265423,34.01,79595.06,0.0,-0.84653,9e-05,19.11458]
[1778680266426,34.01,79604.75,0.0,-0.84568,9e-05,19.18688]
[1778680267433,34.01,79610.34,0.0,-0.84519,9e-05,19.22838]
[1778680270462,34.02,79616.28,0.0,-0.84467,9e-05,19.27309]
[1778680271465,34.02,79629.51,0.0,-0.84351,9e-05,19.37114]
[1778680272472,34.02,79621.08,0.0,-0.84423,9e-05,19.30983]
[1778680273480,34.02,79616.79,0.0,-0.8446,9e-05,19.27883]
[1778680275544,34.02,79621.36,0.0,-0.84418,9e-05,19.31373]
[1778680278569,34.02,79638.12,0.0,-0.8427,9e-05,19.43888]
[1778680279576,34.03,79650.34,0.0,-0.84162,9e-05,19.52948]
[1778680280583,34.03,79650.36,0.0,-0.8416,9e-05,19.53075]
[1778680282597,34.03,79657.56,0.0,-0.84096,9e-05,19.58479]
[1778680285619,34.03,79664.55,0.0,-0.84032,9e-05,19.63741]
[1778680286625,34.03,79676.91,0.0,-0.83922,9e-05,19.72897]
[1778680287632,34.03,79673.49,0.0,-0.83952,9e-05,19.70436]
[1778680291660,34.04,79667.55,0.0,-0.84004,9e-05,19.65894]
[1778680294682,34.04,79667.33,0.0,-0.84005,9e-05,19.65855]
[1778680297703,34.04,79675.19,0.0,-0.83934,9e-05,19.7175]
[1778680299717,34.04,79680.59,0.0,-0.83885,9e-05,19.7578]
[1778680304752,34.04,79685.29,0.0,-0.83842,9e-05,19.79346]
[1778680307773,34.04,79677.98,0.0,-0.83906,9e-05,19.7403]
[1778680308780,34.05,79672.05,0.0,-0.83958,9e-05,19.69698]
[1778680312809,34.05,79674.26,0.0,-0.83937,9e-05,19.71459]
[1778680315830,34.05,79668.13,0.0,-0.8399,9e-05,19.67041]
[1778680320865,34.05,79667.38,0.0,-0.83995,9e-05,19.66669]
[1778680321127,34.05,79667.38,0.0,-0.83995,9e-05,19.66669]
[1778680324078,34.05,79647.1,0.0,-0.84172,9e-05,19.51877]
[1778680324900,34.05,79622.87,0.0,-0.84384,9e-05,19.34078]
[1778680325907,34.05,79615.89,0.0,-0.84444,9e-05,19.28981]
[1778680326914,34.06,79608.91,0.0,-0.84504,9e-05,19.23891]
[1778680327924,34.06,79599.3,0.0,-0.84587,9e-05,19.16832]
[1778680328930,34.06,79598.48,0.0,-0.84594,9e-05,19.16239]
[1778680333965,34.06,79602.59,0.0,-0.84557,9e-05,19.19389]
[1778680335979,34.06,79618.21,0.0,-0.84421,9e-05,19.30915]
[1778680336986,34.06,79622.82,0.0,-0.8438,9e-05,19.34341]
[1778680342023,34.06,79620.71,0.0,-0.84397,9e-05,19.32959]
[1778680343030,34.06,79626.73,0.0,-0.84344,9e-05,19.37414]
[1778680344043,34.06,79633.64,0.0,-0.84283,9e-05,19.4254]
[1778680345046,34.06,79638.9,0.0,-0.84236,9e-05,19.46448]
[1778680350081,34.07,79637.71,0.0,-0.84244,9e-05,19.45811]
[1778680355116,34.07,79636.64,0.0,-0.84253,9e-05,19.44868]
[1778680356042,34.07,79636.64,0.0,-0.84253,9e-05,19.44868]
[1778680357789,34.07,79637.4,0.0,-0.84246,9e-05,19.45468]
[1778680357839,34.07,79638.27,0.0,-0.84237,9e-05,19.4619]
[1778680360151,34.07,79643.31,0.0,-0.84192,9e-05,19.49967]
[1778680361158,34.08,79637.38,0.0,-0.84244,9e-05,19.45646]
[1778680363178,34.08,79656.12,0.0,-0.84078,9e-05,19.59491]
[1778680364180,34.08,79667.96,0.0,-0.83973,9e-05,19.68212]
[1778680365190,34.08,79668.0,0.0,-0.83973,9e-05,19.68253]
[1778680370225,34.08,79668.8,0.0,-0.83965,9e-05,19.68902]
[1778680372239,34.08,79678.37,0.0,-0.8388,9e-05,19.75956]
[1778680373246,34.08,79677.46,0.0,-0.83888,9e-05,19.75289]
[1778680378281,34.08,79678.37,0.0,-0.8388,9e-05,19.75968]
[1778680379288,34.08,79684.31,0.0,-0.83827,9e-05,19.80333]
[1778680380296,34.08,79689.67,0.0,-0.83779,9e-05,19.84267]
[1778680383316,34.08,79684.44,0.0,-0.83825,9e-05,19.80455]
[1778680385196,34.08,79680.52,0.0,-0.8386,9e-05,19.77591]
[1778680387637,34.08,79680.6,0.0,-0.83859,9e-05,19.77687]
[1778680387738,34.08,79679.75,0.0,-0.83866,9e-05,19.771]
[1778680390407,34.08,79664.34,0.0,-0.84002,9e-05,19.65814]
[1778680391391,34.08,79656.0,0.0,-0.84076,9e-05,19.59682]
[1778680392398,34.08,79655.13,0.0,-0.84083,9e-05,19.59053]
[1778680397433,34.08,79656.67,0.0,-0.84069,9e-05,19.60238]
[1778680401461,34.08,79663.64,0.0,-0.84006,9e-05,19.65451]
[1778680403779,34.08,79667.35,0.0,-0.83973,9e-05,19.68196]
[1778680404512,34.08,79666.68,0.0,-0.83979,9e-05,19.67731]
[1778680404555,34.08,79667.98,0.0,-0.83967,9e-05,19.68686]
[1778680407503,34.09,79680.4,0.0,-0.83857,9e-05,19.77846]
[1778680409517,34.09,79682.09,0.0,-0.83841,9e-05,19.79139]
[1778680414552,34.09,79677.17,0.0,-0.83886,9e-05,19.75214]
[1778680416566,34.09,79670.7,0.0,-0.83943,9e-05,19.7051]
[1778680417848,34.09,79670.7,0.0,-0.83943,9e-05,19.7051]
[1778680423615,34.09,79667.1,0.0,-0.83973,9e-05,19.68004]
[1778680425632,34.09,79662.12,0.0,-0.84017,9e-05,19.64381]
[1778680429660,34.09,79667.05,0.0,-0.83973,9e-05,19.68052]
[1778680434695,34.09,79667.74,0.0,-0.83965,9e-05,19.68647]
[1778680438723,34.09,79674.49,0.0,-0.83905,9e-05,19.73666]
[1778680439730,34.1,79684.46,0.0,-0.83816,9e-05,19.81022]
[1778680440737,34.1,79680.92,0.0,-0.83847,9e-05,19.78446]
[1778680441744,34.1,79673.08,0.0,-0.83916,9e-05,19.72716]
[1778680446779,34.1,79673.23,0.0,-0.83913,9e-05,19.72994]
[1778680451814,34.1,79674.82,0.0,-0.83898,9e-05,19.7422]
[1778680456852,34.1,79672.36,0.0,-0.83919,9e-05,19.72473]
[1778680461888,34.1,79670.93,0.0,-0.83931,9e-05,19.71494]
[1778680466923,34.1,79670.44,0.0,-0.83934,9e-05,19.71213]
[1778680468937,34.1,79661.13,0.0,-0.84016,9e-05,19.64409]
[1778680470951,34.1,79655.63,0.0,-0.84064,9e-05,19.60416]
[1778680475986,34.11,79655.91,0.0,-0.84062,9e-05,19.6038]
[1778680481023,34.11,79670.87,0.0,-0.83929,9e-05,19.71473]
[1778680482030,34.11,79690.27,0.0,-0.83756,9e-05,19.85746]
[1778680483037,34.11,79693.21,0.0,-0.8373,9e-05,19.87916]
[1778680485051,34.11,79686.06,0.0,-0.83793,9e-05,19.82688]
[1778680486058,34.11,79679.4,0.0,-0.83852,9e-05,19.77815]
[1778680487065,34.11,79673.86,0.0,-0.83901,9e-05,19.7377]
[1778680491093,34.11,79677.94,0.0,-0.83864,9e-05,19.76836]
[1778680492100,34.11,79683.24,0.0,-0.83817,9e-05,19.80737]
[1778680495122,34.11,79689.25,0.0,-0.83763,9e-05,19.85201]
[1778680496128,34.11,79702.04,0.0,-0.83648,9e-05,19.94626]
[1778680497136,34.11,79700.9,0.0,-0.83658,9e-05,19.93813]
[1778680499165,34.11,79706.46,0.0,-0.83608,9e-05,19.97932]
[1778680500172,34.11,79714.88,0.0,-0.83532,9e-05,20.04132]
[1778680502187,34.11,79719.99,0.0,-0.83486,9e-05,20.07903]
[1778680503194,34.12,79725.09,0.0,-0.8344,9e-05,20.11654]
[1778680505209,34.12,79716.87,0.0,-0.83513,9e-05,20.0563]
[1778680506215,34.12,79707.01,0.0,-0.83602,9e-05,19.98403]
[1778680507222,34.12,79703.63,0.0,-0.83632,9e-05,19.95945]
[1778680510243,34.12,79695.72,0.0,-0.83702,9e-05,19.90225]
[1778680513800,34.12,79693.63,0.0,-0.8372,9e-05,19.88718]
[1778680513837,34.12,79693.31,0.0,-0.83722,9e-05,19.88512]
[1778680517292,34.12,79687.81,0.0,-0.83771,9e-05,19.84529]
[1778680519306,34.12,79696.67,0.0,-0.83691,9e-05,19.91071]
[1778680520313,34.12,79691.58,0.0,-0.83736,9e-05,19.87347]
[1778680521320,34.12,79685.99,0.0,-0.83786,9e-05,19.83261]
[1778680523334,34.12,79693.22,0.0,-0.83721,9e-05,19.88611]
[1778680525348,34.12,79695.87,0.0,-0.83697,9e-05,19.90583]
[1778680527362,34.12,79702.24,0.0,-0.8364,9e-05,19.95279]
[1778680528369,34.12,79711.77,0.0,-0.83554,9e-05,20.023]
[1778680529376,34.12,79714.78,0.0,-0.83527,9e-05,20.04526]
[1778680530383,34.12,79709.8,0.0,-0.83571,9e-05,20.00887]
[1778680531390,34.12,79714.86,0.0,-0.83528,9e-05,20.04252]
[1778680532398,34.12,79727.55,0.0,-0.83413,9e-05,20.13579]
[1778680533405,34.12,79734.4,0.0,-0.83351,9e-05,20.18608]
[1778680536426,34.12,79738.92,0.0,-0.83311,9e-05,20.21913]
[1778680537433,34.12,79731.16,0.0,-0.83381,9e-05,20.16213]
[1778680538440,34.12,79737.96,0.0,-0.83319,9e-05,20.21202]
[1778680541461,34.12,79728.81,0.0,-0.83401,9e-05,20.14574]
[1778680542468,34.12,79719.57,0.0,-0.83484,9e-05,20.07796]
[1778680545489,34.13,79710.19,0.0,-0.83568,9e-05,20.00946]
[1778680547503,34.13,79718.52,0.0,-0.83493,9e-05,20.07092]
[1778680548192,34.13,79718.52,0.0,-0.83493,9e-05,20.07092]
[1778680548510,34.13,79718.95,0.0,-0.83489,9e-05,20.07416]
[1778680553545,34.13,79714.17,0.0,-0.83531,9e-05,20.03963]
[1778680555559,34.13,79706.05,0.0,-0.83604,9e-05,19.9803]
[1778680557573,34.13,79701.25,0.0,-0.83647,9e-05,19.94527]
[1778680558580,34.13,79691.1,0.0,-0.83737,9e-05,19.87092]
[1778680559588,34.13,79680.38,0.0,-0.83833,9e-05,19.79229]
[1778680560595,34.13,79677.15,0.0,-0.83861,9e-05,19.76872]
[1778680561602,34.13,79679.14,0.0,-0.83843,9e-05,19.78356]
[1778680564623,34.13,79673.6,0.0,-0.83891,9e-05,19.74365]
[1778680565630,34.13,79662.3,0.0,-0.83991,9e-05,19.66099]
[1778680566637,34.13,79657.41,0.0,-0.84034,9e-05,19.62531]
[1778680567644,34.13,79660.82,0.0,-0.84003,9e-05,19.65063]
[1778680571678,34.13,79655.6,0.0,-0.84048,9e-05,19.61357]
[1778680575496,34.14,79658.51,0.0,-0.84021,9e-05,19.63593]
[1778680576241,34.14,79658.58,0.0,-0.8402,9e-05,19.63676]
[1778680576717,34.14,79657.8,0.0,-0.84027,9e-05,19.63136]
[1778680578730,34.14,79652.82,0.0,-0.8407,9e-05,19.59546]
[1778680580744,34.14,79646.52,0.0,-0.84125,9e-05,19.54949]
[1778680582758,34.14,79638.86,0.0,-0.84191,9e-05,19.49364]
[1778680587793,34.14,79644.22,0.0,-0.84143,9e-05,19.53441]
[1778680588800,34.14,79639.11,0.0,-0.84187,9e-05,19.49716]
[1778680589807,34.14,79627.24,0.0,-0.84291,9e-05,19.41013]
[1778680590814,34.14,79620.03,0.0,-0.84353,9e-05,19.35792]
[1778680592828,34.14,79617.92,0.0,-0.84373,9e-05,19.33931]
[1778680594842,34.14,79622.82,0.0,-0.8433,9e-05,19.37575]
[1778680598870,34.15,79615.53,0.0,-0.84392,9e-05,19.32328]
[1778680600887,34.15,79601.74,0.0,-0.84511,9e-05,19.22253]
[1778680601905,34.15,79593.68,0.0,-0.8458,9e-05,19.16376]
[1778680602904,34.15,79583.92,0.0,-0.84664,9e-05,19.09262]
[1778680603911,34.15,79582.17,0.0,-0.84678,9e-05,19.08025]
[1778680604918,34.15,79591.29,0.0,-0.84599,9e-05,19.14749]
[1778680605925,34.15,79593.8,0.0,-0.84577,9e-05,19.16623]
[1778680607939,34.15,79587.96,0.0,-0.84627,9e-05,19.12416]
[1778680612977,34.15,79582.28,0.0,-0.84673,9e-05,19.08462]
[1778680613985,34.15,79576.96,0.0,-0.84718,9e-05,19.04612]
[1778680617005,34.16,79587.22,0.0,-0.84628,9e-05,19.1227]
[1778680618012,34.16,79595.48,0.0,-0.84557,9e-05,19.18357]
[1778680621033,34.16,79589.08,0.0,-0.84611,9e-05,19.13766]
[1778680625062,34.16,79599.19,0.0,-0.84522,9e-05,19.21316]
[1778680627076,34.16,79602.62,0.0,-0.84491,9e-05,19.23882]
[1778680632112,34.16,79605.76,0.0,-0.84463,9e-05,19.26303]
[1778680634126,34.17,79620.4,0.0,-0.84335,9e-05,19.37095]
[1778680635133,34.17,79625.59,0.0,-0.84289,9e-05,19.40945]
[1778680639164,34.17,79619.47,0.0,-0.8434,9e-05,19.36639]
[1778680640171,34.17,79607.65,0.0,-0.84443,9e-05,19.27991]
[1778680641178,34.17,79606.85,0.0,-0.84449,9e-05,19.27441]
[1778680645206,34.17,79612.09,0.0,-0.84402,9e-05,19.31409]
[1778680646213,34.17,79618.85,0.0,-0.84343,9e-05,19.36389]
[1778680649234,34.17,79614.56,0.0,-0.84379,9e-05,19.33334]
[1778680650241,34.17,79608.91,0.0,-0.84428,9e-05,19.29223]
[1778680652255,34.18,79605.14,0.0,-0.84462,9e-05,19.2613]
[1778680656287,34.18,79613.94,0.0,-0.84385,9e-05,19.3265]
[1778680658297,34.18,79619.94,0.0,-0.84332,9e-05,19.37095]
[1778680659304,34.18,79630.85,0.0,-0.84237,9e-05,19.45129]
[1778680660311,34.18,79633.37,0.0,-0.84214,9e-05,19.47009]
[1778680664339,34.18,79627.3,0.0,-0.84266,9e-05,19.42698]
[1778680668371,34.18,79633.6,0.0,-0.84209,9e-05,19.47446]
[1778680669380,34.18,79633.96,0.0,-0.84206,9e-05,19.47742]
[1778680670386,34.18,79621.7,0.0,-0.84312,9e-05,19.38773]
[1778680671394,34.18,79597.58,0.0,-0.84521,9e-05,19.21138]
[1778680672400,34.18,79591.01,0.0,-0.84577,9e-05,19.16374]
[1778680676428,34.19,79596.6,0.0,-0.84527,9e-05,19.20604]
[1778680681463,34.19,79589.63,0.0,-0.84586,9e-05,19.15649]
[1778680683481,34.19,79583.4,0.0,-0.84638,9e-05,19.1116]
[1778680686498,34.19,79584.57,0.0,-0.84627,9e-05,19.12106]
[1778680688519,34.19,79595.19,0.0,-0.84535,9e-05,19.19946]
[1778680691541,34.19,79597.11,0.0,-0.84517,9e-05,19.2143]
[1778680696039,34.2,79598.3,0.0,-0.84506,9e-05,19.22376]
[1778680696576,34.2,79604.46,0.0,-0.84452,9e-05,19.2693]
[1778680699599,34.2,79614.23,0.0,-0.84367,9e-05,19.34135]
[1778680700605,34.2,79614.36,0.0,-0.84366,9e-05,19.34253]
[1778680701612,34.2,79608.0,0.0,-0.84421,9e-05,19.29607]
[1778680704633,34.2,79601.41,0.0,-0.84477,9e-05,19.2483]
[1778680709668,34.2,79598.83,0.0,-0.84498,9e-05,19.23031]
[1778680714703,34.2,79601.43,0.0,-0.84477,9e-05,19.24663]
[1778680719739,34.2,79602.14,0.0,-0.8447,9e-05,19.25261]
[1778680723767,34.2,79609.53,0.0,-0.84405,9e-05,19.30738]
[1778680725781,34.21,79608.63,0.0,-0.84413,9e-05,19.30106]
[1778680728802,34.21,79618.93,0.0,-0.84323,9e-05,19.37669]
[1778680730816,34.21,79611.54,0.0,-0.84387,9e-05,19.3227]
[1778680732830,34.21,79617.2,0.0,-0.84338,9e-05,19.36421]
[1778680737865,34.21,79621.29,0.0,-0.84302,9e-05,19.39444]
[1778680742900,34.21,79613.56,0.0,-0.84368,9e-05,19.33861]
[1778680744914,34.21,79608.1,0.0,-0.84415,9e-05,19.29902]
[1778680747675,34.21,79608.45,0.0,-0.84412,9e-05,19.3017]
[1778680747935,34.21,79607.24,0.0,-0.84422,9e-05,19.29291]
[1778680752970,34.21,79611.68,0.0,-0.84383,9e-05,19.32577]
[1778680755991,34.21,79617.0,0.0,-0.84337,9e-05,19.36472]
[1778680759023,34.21,79627.25,0.0,-0.84248,9e-05,19.43983]
[1778680760030,34.21,79637.01,0.0,-0.84162,9e-05,19.51131]
[1778680761037,34.21,79642.76,0.0,-0.84112,9e-05,19.55335]
[1778680762044,34.21,79663.86,0.0,-0.83926,9e-05,19.70769]
[1778680763051,34.21,79664.87,0.0,-0.83918,9e-05,19.7148]
[1778680765065,34.21,79657.63,0.0,-0.83982,9e-05,19.66124]
[1778680770100,34.21,79660.67,0.0,-0.83956,9e-05,19.68282]
[1778680773121,34.21,79648.14,0.0,-0.84069,9e-05,19.58739]
[1778680774128,34.21,79644.91,0.0,-0.84097,9e-05,19.56388]
[1778680776142,34.21,79638.74,0.0,-0.84151,9e-05,19.51882]
[1778680778156,34.21,79629.79,0.0,-0.8423,9e-05,19.4533]
[1778680781177,34.21,79630.41,0.0,-0.84224,9e-05,19.45809]
[1778680785214,34.21,79632.42,0.0,-0.84206,9e-05,19.47303]
[1778680785751,34.21,79632.01,0.0,-0.8421,9e-05,19.4701]
[1778680786212,34.21,79639.16,0.0,-0.84147,9e-05,19.5225]
[1778680787219,34.21,79633.99,0.0,-0.84192,9e-05,19.48468]
[1778680792254,34.21,79627.3,0.0,-0.8425,9e-05,19.43613]
[1778680794268,34.21,79632.96,0.0,-0.842,9e-05,19.47782]
[1778680799303,34.21,79628.73,0.0,-0.84237,9e-05,19.44743]
[1778680801322,34.21,79608.3,0.0,-0.84414,9e-05,19.29811]
[1778680802328,34.21,79601.64,0.0,-0.84471,9e-05,19.24957]
[1778680803335,34.21,79596.12,0.0,-0.84519,9e-05,19.20962]
[1778680804342,34.21,79589.85,0.0,-0.84572,9e-05,19.16395]
[1778680805349,34.21,79596.53,0.0,-0.84515,9e-05,19.21303]
[1778680806356,34.21,79591.05,0.0,-0.84562,9e-05,19.17314]
[1778680807363,34.21,79584.91,0.0,-0.84614,9e-05,19.12824]
[1778680808376,34.21,79578.38,0.0,-0.8467,9e-05,19.08057]
[1778680809378,34.21,79571.93,0.0,-0.84726,9e-05,19.03343]
[1778680810385,34.21,79569.54,0.0,-0.84746,9e-05,19.01625]
[1778680813410,34.21,79564.03,0.0,-0.84792,9e-05,18.9766]
[1778680814417,34.21,79549.59,0.0,-0.84915,8e-05,18.87137]
[1778680815424,34.21,79548.22,0.0,-0.84926,8e-05,18.86148]
[1778680816431,34.22,79557.05,0.0,-0.84851,9e-05,18.92636]
[1778680819452,34.22,79551.62,0.0,-0.84896,8e-05,18.88762]
[1778680820468,34.22,79548.85,0.0,-0.84919,8e-05,18.86777]
[1778680822487,34.22,79559.12,0.0,-0.8483,9e-05,18.94352]
[1778680823490,34.22,79533.21,0.0,-0.8505,8e-05,18.75437]
[1778680825504,34.22,79533.39,0.0,-0.85048,8e-05,18.75602]
[1778680830541,34.22,79537.69,0.0,-0.85009,8e-05,18.78939]
[1778680834574,34.23,79542.13,0.0,-0.84972,8e-05,18.82004]
[1778680836588,34.23,79533.66,0.0,-0.85043,8e-05,18.75863]
[1778680839610,34.23,79547.34,0.0,-0.84926,8e-05,18.85981]
[1778680840617,34.23,79556.02,0.0,-0.84851,9e-05,18.92427]
[1778680843638,34.23,79569.89,0.0,-0.8473,9e-05,19.02713]
[1778680844645,34.23,79576.61,0.0,-0.84672,9e-05,19.07661]
[1778680845652,34.23,79566.01,0.0,-0.84763,9e-05,18.99951]
[1778680846660,34.23,79563.21,0.0,-0.84786,9e-05,18.97949]
[1778680848673,34.24,79558.35,0.0,-0.84827,9e-05,18.94477]
[1778680850690,34.24,79571.93,0.0,-0.8471,9e-05,19.04482]
[1778680851804,34.24,79592.5,0.0,-0.84533,9e-05,19.19507]
[1778680852704,34.24,79595.32,0.0,-0.84508,9e-05,19.21663]
[1778680854720,34.24,79589.28,0.0,-0.84559,9e-05,19.17298]
[1778680855727,34.24,79584.01,0.0,-0.84604,9e-05,19.13465]
[1778680856734,34.24,79566.39,0.0,-0.84755,9e-05,19.00598]
[1778680857913,34.24,79560.08,0.0,-0.84808,9e-05,18.96053]
[1778680858775,34.24,79524.33,0.0,-0.85111,8e-05,18.69973]
[1778680859771,34.24,79513.08,0.0,-0.85205,8e-05,18.61796]
[1778680860779,34.24,79511.24,0.0,-0.8522,8e-05,18.60488]
[1778680861785,34.24,79508.5,0.0,-0.85242,8e-05,18.58581]
[1778680862793,34.24,79500.58,0.0,-0.85308,8e-05,18.52813]
[1778680863802,34.24,79494.43,0.0,-0.85359,8e-05,18.48361]
[1778680864809,34.25,79495.96,0.0,-0.85344,8e-05,18.49593]
[1778680865821,34.25,79481.25,0.0,-0.85467,8e-05,18.38888]
[1778680866828,34.25,79476.17,0.0,-0.85508,8e-05,18.3524]
[1778680867835,34.25,79483.12,0.0,-0.8545,8e-05,18.40357]
[1778680868842,34.25,79504.64,0.0,-0.8527,8e-05,18.56103]
[1778680869854,34.25,79514.45,0.0,-0.85187,8e-05,18.63322]
[1778680871052,34.25,79522.08,0.0,-0.85122,8e-05,18.68934]
[1778680872050,34.25,79516.01,0.0,-0.85173,8e-05,18.64577]
[1778680872882,34.25,79489.51,0.0,-0.85393,8e-05,18.4534]
[1778680873889,34.25,79477.9,0.0,-0.85489,8e-05,18.36894]
[1778680874898,34.25,79469.31,0.0,-0.85558,8e-05,18.30768]
[1778680876912,34.26,79460.61,0.0,-0.85629,8e-05,18.24557]
[1778680878926,34.26,79467.74,0.0,-0.85568,8e-05,18.29908]
[1778680880945,34.26,79475.5,0.0,-0.85502,8e-05,18.35707]
[1778680881964,34.26,79489.9,0.0,-0.85382,8e-05,18.46252]
[1778680883974,34.27,79497.93,0.0,-0.85314,8e-05,18.52232]
[1778680887006,34.27,79495.59,0.0,-0.85331,8e-05,18.50698]
[1778680890030,34.27,79501.79,0.0,-0.85278,8e-05,18.55377]
[1778680892043,34.27,79486.11,0.0,-0.85409,8e-05,18.43706]
[1778680893050,34.27,79473.74,0.0,-0.85511,8e-05,18.34747]
[1778680894057,34.27,79467.1,0.0,-0.85565,8e-05,18.29973]
[1778680895064,34.27,79463.25,0.0,-0.85596,8e-05,18.27232]
[1778680897078,34.28,79482.06,0.0,-0.8544,8e-05,18.41008]
[1778680898086,34.29,79493.07,0.0,-0.85335,8e-05,18.50151]
[1778680899093,34.3,79500.28,0.0,-0.85274,8e-05,18.55486]
[1778680900101,34.3,79506.96,0.0,-0.85217,8e-05,18.60426]
[1778680902114,34.3,79510.02,0.0,-0.85189,8e-05,18.62835]
[1778680907150,34.31,79529.21,0.0,-0.85025,8e-05,18.77073]
[1778680908159,34.31,79536.45,0.0,-0.84963,8e-05,18.82473]
[1778680911180,34.31,79545.74,0.0,-0.84882,8e-05,18.89411]
[1778680913194,34.31,79557.46,0.0,-0.84782,9e-05,18.98014]
[1778680914201,34.31,79556.13,0.0,-0.84792,9e-05,18.97085]
[1778680916217,34.31,79543.9,0.0,-0.84895,8e-05,18.8824]
[1778680917224,34.31,79541.83,0.0,-0.84912,8e-05,18.86787]
[1778680918231,34.31,79548.38,0.0,-0.84856,8e-05,18.91612]
[1778680919238,34.32,79554.84,0.0,-0.84801,9e-05,18.96361]
[1778680922259,34.32,79569.43,0.0,-0.84674,9e-05,19.07171]
[1778680923266,34.32,79589.82,0.0,-0.84499,9e-05,19.22033]
[1778680924273,34.32,79590.11,0.0,-0.84495,9e-05,19.22364]
[1778680926287,34.32,79595.62,0.0,-0.84447,9e-05,19.2645]
[1778680929309,34.32,79586.99,0.0,-0.84521,9e-05,19.20218]
[1778680931322,34.32,79578.75,0.0,-0.8459,9e-05,19.1432]
[1778680933336,34.33,79585.42,0.0,-0.84532,9e-05,19.19271]
[1778680935351,34.33,79589.22,0.0,-0.84498,9e-05,19.22114]
[1778680936357,34.33,79582.5,0.0,-0.84555,9e-05,19.1725]
[1778680937375,34.33,79589.46,0.0,-0.84495,9e-05,19.22363]
[1778680938382,34.33,79604.79,0.0,-0.84362,9e-05,19.33588]
[1778680939389,34.33,79612.38,0.0,-0.84296,9e-05,19.39155]
[1778680941403,34.33,79618.55,0.0,-0.84242,9e-05,19.43713]
[1778680946439,34.33,79615.65,0.0,-0.84267,9e-05,19.41609]
[1778680948453,34.33,79610.27,0.0,-0.84314,9e-05,19.37685]
[1778680949461,34.33,79604.5,0.0,-0.84363,9e-05,19.3348]
[1778680951475,34.33,79612.22,0.0,-0.84299,9e-05,19.38755]
[1778680956513,34.33,79610.8,0.0,-0.84311,9e-05,19.37728]
[1778680961548,34.33,79613.46,0.0,-0.84288,9e-05,19.39668]
[1778680963564,34.33,79620.09,0.0,-0.8423,9e-05,19.44501]
[1778680964569,34.33,79625.89,0.0,-0.8418,9e-05,19.48731]
[1778680966583,34.33,79618.67,0.0,-0.84243,9e-05,19.43449]
[1778680968597,34.33,79611.49,0.0,-0.84305,9e-05,19.38207]
[1778680969608,34.33,79606.29,0.0,-0.8435,9e-05,19.34419]
[1778680970612,34.33,79585.76,0.0,-0.84527,9e-05,19.1947]
[1778680971625,34.33,79578.19,0.0,-0.84592,9e-05,19.13989]
[1778680972632,34.33,79567.99,0.0,-0.84679,9e-05,19.06594]
[1778680973640,34.33,79565.78,0.0,-0.84697,9e-05,19.05029]
[1778680975654,34.33,79579.04,0.0,-0.84582,9e-05,19.1478]
[1778680976661,34.34,79584.45,0.0,-0.84536,9e-05,19.18757]
[1778680978675,34.34,79577.4,0.0,-0.84595,9e-05,19.13684]
[1778680983710,34.34,79577.79,0.0,-0.8459,9e-05,19.1409]
[1778680987899,34.34,79581.31,0.0,-0.8456,9e-05,19.16699]
[1778680988593,34.34,79581.31,0.0,-0.8456,9e-05,19.16699]
[1778680988745,34.34,79580.74,0.0,-0.84564,9e-05,19.16293]
[1778680993780,34.34,79581.68,0.0,-0.84555,9e-05,19.17118]
[1778680994787,34.34,79588.74,0.0,-0.84494,9e-05,19.22294]
[1778680995794,34.34,79600.68,0.0,-0.8439,9e-05,19.31021]
[1778680996801,34.34,79603.37,0.0,-0.84367,9e-05,19.32996]
[1778680998815,34.34,79610.58,0.0,-0.84304,9e-05,19.38275]
[1778680999822,34.34,79620.93,0.0,-0.84214,9e-05,19.45824]
[1778681000831,34.34,79631.09,0.0,-0.84125,9e-05,19.53255]
[1778681001836,34.34,79636.66,0.0,-0.84076,9e-05,19.5733]
[1778681003850,34.34,79644.65,0.0,-0.84006,9e-05,19.63169]
[1778681008885,34.34,79649.37,0.0,-0.83965,9e-05,19.66617]
[1778681010901,34.34,79655.01,0.0,-0.83915,9e-05,19.7072]
[1778681011908,34.34,79661.59,0.0,-0.8386,9e-05,19.75141]
[1778681013922,34.34,79651.92,0.0,-0.83945,9e-05,19.68063]
[1778681014929,34.34,79639.98,0.0,-0.8405,9e-05,19.5935]
[1778681015936,34.34,79635.8,0.0,-0.84087,9e-05,19.5629]
[1778681016943,34.34,79645.22,0.0,-0.84004,9e-05,19.63151]
[1778681017950,34.34,79645.04,0.0,-0.84006,9e-05,19.63003]
[1778681018957,34.34,79637.5,0.0,-0.84072,9e-05,19.57489]
[1778681020974,34.34,79630.58,0.0,-0.84133,9e-05,19.52427]
[1778681022709,34.34,79630.58,0.0,-0.84133,9e-05,19.52427]
[1778681023447,34.34,79632.22,0.0,-0.84119,9e-05,19.53617]
[1778681023460,34.34,79632.26,0.0,-0.84119,9e-05,19.53642]
[1778681029032,34.34,79641.7,0.0,-0.84036,9e-05,19.60534]
[1778681032053,34.34,79647.33,0.0,-0.83986,9e-05,19.64669]
[1778681036086,34.34,79632.94,0.0,-0.84112,9e-05,19.54185]
[1778681037093,34.34,79623.46,0.0,-0.84195,9e-05,19.4727]
[1778681038100,34.34,79621.12,0.0,-0.84215,9e-05,19.45571]
[1778681043135,34.34,79628.59,0.0,-0.84149,9e-05,19.51059]
[1778681044142,34.34,79647.08,0.0,-0.83988,9e-05,19.6453]
[1778681045149,34.34,79642.86,0.0,-0.84025,9e-05,19.61452]
[1778681046156,34.34,79632.11,0.0,-0.84119,9e-05,19.53618]
[1778681047164,34.34,79624.86,0.0,-0.84182,9e-05,19.48324]
[1778681049574,34.34,79622.88,0.0,-0.84199,9e-05,19.46879]
[1778681053206,34.34,79629.0,0.0,-0.84146,9e-05,19.51339]
[1778681054214,34.34,79649.21,0.0,-0.83969,9e-05,19.66074]
[1778681055221,34.34,79656.38,0.0,-0.83906,9e-05,19.7132]
[1778681056228,34.34,79657.41,0.0,-0.83897,9e-05,19.72069]
[1778681060256,34.34,79661.15,0.0,-0.83864,9e-05,19.74759]
[1778681065291,34.34,79637.23,0.0,-0.84075,9e-05,19.57255]
[1778681067305,34.34,79625.97,0.0,-0.84174,9e-05,19.49044]
[1778681069319,34.34,79618.79,0.0,-0.84236,9e-05,19.43801]
[1778681070326,34.34,79613.55,0.0,-0.84282,9e-05,19.39984]
[1778681072341,34.34,79606.56,0.0,-0.84345,9e-05,19.34523]
[1778681077375,34.34,79611.25,0.0,-0.84304,9e-05,19.37983]
[1778681079394,34.34,79600.05,0.0,-0.844,9e-05,19.29832]
[1778681080400,34.34,79587.51,0.0,-0.84508,9e-05,19.20704]
[1778681081407,34.34,79585.02,0.0,-0.8453,9e-05,19.18883]
[1778681083421,34.34,79590.16,0.0,-0.84486,9e-05,19.22619]
[1778681085435,34.34,79595.38,0.0,-0.84441,9e-05,19.26427]
[1778681089465,34.34,79588.2,0.0,-0.84502,9e-05,19.21238]
[1778681091993,34.34,79588.07,0.0,-0.84503,9e-05,19.21175]
[1778681092485,34.34,79589.85,0.0,-0.84487,9e-05,19.22484]
[1778681093492,34.34,79602.7,0.0,-0.84376,9e-05,19.31859]
[1778681094499,34.34,79607.96,0.0,-0.84331,9e-05,19.35691]
[1778681096513,34.34,79613.86,0.0,-0.8428,9e-05,19.39976]
[1778681099534,34.34,79618.83,0.0,-0.84237,9e-05,19.43598]
[1778681102556,34.34,79625.72,0.0,-0.84177,9e-05,19.48586]
[1778681104570,34.34,79615.98,0.0,-0.84262,9e-05,19.41463]
[1778681107595,34.34,79606.4,0.0,-0.84346,9e-05,19.34437]
[1778681108602,34.34,79595.79,0.0,-0.84437,9e-05,19.267]
[1778681109612,34.34,79594.68,0.0,-0.84447,9e-05,19.25895]
[1778681112632,34.34,79588.56,0.0,-0.84499,9e-05,19.21455]
[1778681117667,34.34,79592.05,0.0,-0.84469,9e-05,19.24046]
[1778681122702,34.34,79597.64,0.0,-0.8442,9e-05,19.28153]
[1778681123710,34.34,79606.06,0.0,-0.84347,9e-05,19.34293]
[1778681124716,34.34,79616.19,0.0,-0.8426,9e-05,19.41673]
[1778681125723,34.34,79618.84,0.0,-0.84237,9e-05,19.43591]
[1778681127737,34.34,79625.47,0.0,-0.84179,9e-05,19.48408]
[1778681129751,34.34,79645.54,0.0,-0.84004,9e-05,19.63014]
[1778681130758,34.34,79655.27,0.0,-0.83919,9e-05,19.70088]
[1778681131765,34.34,79657.67,0.0,-0.839,9e-05,19.71464]
[1778681132774,34.34,79652.51,0.0,-0.83945,9e-05,19.67693]
[1778681136816,34.34,79660.51,0.0,-0.83875,9e-05,19.73511]
[1778681137816,34.34,79676.97,0.0,-0.8373,9e-05,19.85505]
[1778681138823,34.34,79679.72,0.0,-0.83705,9e-05,19.875]
[1778681143858,34.34,79681.62,0.0,-0.8369,9e-05,19.88739]
[1778681148893,34.34,79679.77,0.0,-0.83708,9e-05,19.87274]
[1778681152921,34.34,79685.79,0.0,-0.83655,9e-05,19.91623]
[1778681153928,34.34,79693.16,0.0,-0.8359,9e-05,19.96982]
[1778681154935,34.34,79687.98,0.0,-0.83636,9e-05,19.9318]
[1778681157956,34.33,79697.61,0.0,-0.83551,9e-05,20.00152]
[1778681159970,34.33,79688.96,0.0,-0.83629,9e-05,19.93797]
[1778681163999,34.33,79680.33,0.0,-0.83706,9e-05,19.87441]
[1778681165008,34.33,79670.57,0.0,-0.83793,9e-05,19.80313]
[1778681166013,34.33,79668.23,0.0,-0.83814,9e-05,19.78585]
[1778681169034,34.33,79675.13,0.0,-0.83754,9e-05,19.83558]
[1778681171049,34.33,79683.1,0.0,-0.83683,9e-05,19.89349]
[1778681173064,34.33,79676.88,0.0,-0.83739,9e-05,19.84772]
[1778681176085,34.33,79685.7,0.0,-0.83661,9e-05,19.91164]
[1778681178099,34.33,79678.2,0.0,-0.83728,9e-05,19.85654]
[1778681179106,34.33,79672.84,0.0,-0.83776,9e-05,19.8173]
[1778681181044,34.33,79673.16,0.0,-0.83773,9e-05,19.81949]
[1778681182158,34.33,79674.89,0.0,-0.83758,9e-05,19.83197]
[1778681182259,34.33,79673.65,0.0,-0.83769,9e-05,19.82277]
[1778681183134,34.33,79678.72,0.0,-0.83724,9e-05,19.85962]
[1778681184141,34.33,79687.9,0.0,-0.83643,9e-05,19.92641]
[1778681185148,34.33,79684.73,0.0,-0.83672,9e-05,19.90301]
[1778681186155,34.33,79677.48,0.0,-0.83736,9e-05,19.84987]
[1778681188169,34.33,79675.0,0.0,-0.83759,9e-05,19.83148]
[1778681190185,34.33,79689.1,0.0,-0.83634,9e-05,19.93404]
[1778681191192,34.33,79688.39,0.0,-0.83643,9e-05,19.92491]
[1778681194213,34.32,79682.31,0.0,-0.83698,9e-05,19.87973]
[1778681195220,34.32,79676.49,0.0,-0.8375,9e-05,19.83706]
[1778681196227,34.32,79681.91,0.0,-0.83702,9e-05,19.87646]
[1778681198241,34.32,79676.8,0.0,-0.83748,9e-05,19.83878]
[1778681202269,34.32,79684.19,0.0,-0.83683,9e-05,19.89207]
[1778681207304,34.32,79687.93,0.0,-0.83651,9e-05,19.91815]
[1778681211332,34.32,79694.77,0.0,-0.83592,9e-05,19.96693]
[1778681215382,34.31,79700.54,0.0,-0.83542,9e-05,20.0076]
[1778681216372,34.31,79719.65,0.0,-0.83371,9e-05,20.1467]
[1778681217376,34.31,79712.11,0.0,-0.83439,9e-05,20.09163]
[1778681218383,34.31,79708.98,0.0,-0.83467,9e-05,20.06833]
[1778681220397,34.31,79709.27,0.0,-0.83466,9e-05,20.06952]
[1778681221404,34.31,79701.73,0.0,-0.83534,9e-05,20.01419]
[1778681224425,34.31,79694.9,0.0,-0.83596,9e-05,19.96306]
[1778681226439,34.31,79693.62,0.0,-0.83608,9e-05,19.95331]
[1778681230469,34.31,79703.34,0.0,-0.83523,9e-05,20.02313]
[1778681232483,34.31,79701.44,0.0,-0.83541,9e-05,20.00866]
[1778681233377,34.31,79701.44,0.0,-0.83541,9e-05,20.00866]
[1778681233490,34.3,79700.61,0.0,-0.83549,9e-05,20.00233]
[1778681236511,34.3,79711.89,0.0,-0.83449,9e-05,20.08373]
[1778681238525,34.3,79713.48,0.0,-0.83435,9e-05,20.09464]
[1778681240667,34.3,79711.12,0.0,-0.83457,9e-05,20.07701]
[1778681240768,34.3,79710.56,0.0,-0.83463,9e-05,20.07216]
[1778681246581,34.3,79706.27,0.0,-0.83504,9e-05,20.03884]
[1778681251616,34.29,79704.82,0.0,-0.83521,9e-05,20.02298]
[1778681256651,34.29,79707.22,0.0,-0.83502,9e-05,20.03902]
[1778681258665,34.29,79701.54,0.0,-0.83553,9e-05,19.99693]
[1778681261687,34.29,79679.02,0.0,-0.83755,9e-05,19.8315]
[1778681262694,34.29,79675.5,0.0,-0.83787,9e-05,19.80574]
[1778681267731,34.29,79667.36,0.0,-0.83859,9e-05,19.74601]
[1778681269743,34.29,79664.34,0.0,-0.83886,9e-05,19.72367]
[1778681270750,34.29,79674.3,0.0,-0.83798,9e-05,19.79652]
[1778681271757,34.29,79678.27,0.0,-0.83763,9e-05,19.82552]
[1778681274778,34.29,79696.94,0.0,-0.83596,9e-05,19.96181]
[1778681275785,34.29,79693.21,0.0,-0.8363,9e-05,19.93436]
[1778681279813,34.29,79687.53,0.0,-0.83681,9e-05,19.89229]
[1778681283841,34.29,79681.99,0.0,-0.83731,9e-05,19.85144]
[1778681286862,34.29,79675.08,0.0,-0.83793,9e-05,19.80085]
[1778681287933,34.29,79675.08,0.0,-0.83793,9e-05,19.80085]
[1778681287935,34.29,79674.79,0.0,-0.83795,9e-05,19.79875]
[1778681290890,34.29,79686.86,0.0,-0.83688,9e-05,19.88691]
[1778681291897,34.28,79681.5,0.0,-0.83736,9e-05,19.84766]
[1778681293911,34.28,79674.9,0.0,-0.83794,9e-05,19.79939]
[1778681294925,34.28,79662.54,0.0,-0.83904,9e-05,19.7088]
[1778681295930,34.28,79651.14,0.0,-0.84005,9e-05,19.62531]
[1778681296937,34.28,79645.56,0.0,-0.84054,9e-05,19.58445]
[1778681300966,34.28,79642.34,0.0,-0.84083,9e-05,19.56047]
[1778681303986,34.28,79631.3,0.0,-0.8418,9e-05,19.47948]
[1778681304993,34.28,79627.66,0.0,-0.84212,9e-05,19.45288]
[1778681307007,34.28,79617.6,0.0,-0.84299,9e-05,19.37949]
[1778681310028,34.28,79615.14,0.0,-0.84321,9e-05,19.36153]
[1778681312042,34.28,79607.8,0.0,-0.84387,9e-05,19.30426]
[1778681316070,34.28,79628.96,0.0,-0.84202,9e-05,19.45945]
[1778681317077,34.28,79626.93,0.0,-0.84219,9e-05,19.44464]
[1778681319830,34.28,79628.79,0.0,-0.84203,9e-05,19.45825]
[1778681325133,34.28,79634.82,0.0,-0.84151,9e-05,19.5022]
[1778681329766,34.28,79636.03,0.0,-0.8414,9e-05,19.51083]
[1778681330168,34.28,79636.43,0.0,-0.84137,9e-05,19.5137]
[1778681333190,34.28,79630.13,0.0,-0.84192,9e-05,19.46752]
[1778681338224,34.28,79638.82,0.0,-0.84116,9e-05,19.53094]
[1778681339231,34.28,79651.3,0.0,-0.84007,9e-05,19.62206]
[1778681340238,34.28,79648.86,0.0,-0.84028,9e-05,19.60409]
[1778681342252,34.28,79639.7,0.0,-0.84109,9e-05,19.53692]
[1778681343259,34.28,79638.73,0.0,-0.84118,9e-05,19.5298]
[1778681348294,34.28,79645.14,0.0,-0.84062,9e-05,19.57638]
[1778681351316,34.28,79638.1,0.0,-0.84124,9e-05,19.52465]
[1778681353330,34.28,79643.22,0.0,-0.84079,9e-05,19.5619]
[1778681354337,34.28,79648.57,0.0,-0.84032,9e-05,19.60092]
[1778681359372,34.28,79665.67,0.0,-0.83882,9e-05,19.72528]
[1778681360379,34.28,79665.11,0.0,-0.83887,9e-05,19.72093]
[1778681365414,34.28,79660.93,0.0,-0.83926,9e-05,19.68925]
[1778681369442,34.28,79655.49,0.0,-0.83975,9e-05,19.64887]
[1778681371456,34.28,79647.88,0.0,-0.84044,9e-05,19.58933]
[1778681372464,34.28,79640.76,0.0,-0.84107,9e-05,19.53722]
[1778681374478,34.28,79648.75,0.0,-0.84037,9e-05,19.59551]
[1778681377021,34.28,79652.05,0.0,-0.84008,9e-05,19.61951]
[1778681379524,34.27,79657.71,0.0,-0.83959,9e-05,19.66033]
[1778681384559,34.27,79663.25,0.0,-0.83911,9e-05,19.70016]
[1778681385566,34.27,79670.12,0.0,-0.8385,9e-05,19.75024]
[1778681387580,34.27,79670.22,0.0,-0.8385,9e-05,19.75056]
[1778681390601,34.27,79676.81,0.0,-0.83792,9e-05,19.79799]
[1778681392615,34.27,79671.22,0.0,-0.83842,9e-05,19.75657]
[1778681395636,34.27,79676.75,0.0,-0.83794,9e-05,19.79618]
[1778681399664,34.27,79656.27,0.0,-0.83977,9e-05,19.64564]
[1778681401678,34.27,79662.07,0.0,-0.83926,9e-05,19.68763]
[1778681404460,34.27,79665.03,0.0,-0.839,9e-05,19.70901]
[1778681404699,34.27,79665.45,0.0,-0.83897,9e-05,19.71191]
[1778681409734,34.26,79667.4,0.0,-0.8388,9e-05,19.72531]
[1778681411748,34.26,79673.16,0.0,-0.8383,9e-05,19.76713]
[1778681413762,34.26,79668.15,0.0,-0.83875,9e-05,19.73003]
[1778681418797,34.26,79661.95,0.0,-0.8393,9e-05,19.68421]
[1778681419804,34.26,79654.93,0.0,-0.83992,9e-05,19.63272]
[1778681421818,34.26,79662.81,0.0,-0.83923,9e-05,19.69028]
[1778681424841,34.26,79666.37,0.0,-0.83892,9e-05,19.716]
[1778681427863,34.26,79679.78,0.0,-0.83773,9e-05,19.81368]
[1778681428869,34.26,79681.48,0.0,-0.83758,9e-05,19.82587]
[1778681430883,34.26,79687.91,0.0,-0.83702,9e-05,19.87258]
[1778681431890,34.26,79695.1,0.0,-0.8364,9e-05,19.92136]
[1778681434911,34.26,79699.82,0.0,-0.83598,9e-05,19.95563]
[1778681437932,34.26,79708.32,0.0,-0.83522,9e-05,20.01758]
[1778681438939,34.26,79713.91,0.0,-0.83472,9e-05,20.05833]
[1778681439946,34.26,79720.67,0.0,-0.83411,9e-05,20.10758]
[1778681441960,34.26,79732.65,0.0,-0.83304,9e-05,20.19492]
[1778681442967,34.26,79739.08,0.0,-0.83246,9e-05,20.24168]
[1778681443974,34.26,79732.38,0.0,-0.83307,9e-05,20.19242]
[1778681449009,34.26,79738.99,0.0,-0.83248,9e-05,20.24001]
[1778681452030,34.26,79752.81,0.0,-0.83123,9e-05,20.34065]
[1778681453037,34.26,79754.89,0.0,-0.83104,9e-05,20.35576]
[1778681458073,34.25,79736.87,0.0,-0.83268,9e-05,20.2237]
[1778681459080,34.25,79722.93,0.0,-0.83394,9e-05,20.12157]
[1778681460087,34.25,79705.0,0.0,-0.83556,9e-05,19.99048]
[1778681461094,34.25,79707.14,0.0,-0.83536,9e-05,20.00629]
[1778681462101,34.25,79712.97,0.0,-0.83484,9e-05,20.04905]
[1778681466129,34.25,79718.98,0.0,-0.8343,9e-05,20.09282]
[1778681469163,34.25,79732.43,0.0,-0.83309,9e-05,20.19074]
[1778681470167,34.25,79726.54,0.0,-0.83363,9e-05,20.14738]
[1778681473188,34.25,79721.34,0.0,-0.8341,9e-05,20.10925]
[1778681478223,34.25,79725.49,0.0,-0.83374,9e-05,20.13848]
[1778681483258,34.25,79720.59,0.0,-0.83419,9e-05,20.10137]
[1778681487289,34.25,79726.59,0.0,-0.83366,9e-05,20.14439]
[1778681491762,34.25,79723.34,0.0,-0.83399,9e-05,20.11618]
[1778681492324,34.25,79723.25,0.0,-0.834,9e-05,20.1153]
[1778681494338,34.24,79713.59,0.0,-0.83488,9e-05,20.04429]
[1778681496360,34.24,79692.25,0.0,-0.83679,9e-05,19.88774]
[1778681497368,34.24,79688.78,0.0,-0.8371,9e-05,19.86226]
[1778681498375,34.24,79682.62,0.0,-0.83765,9e-05,19.81713]
[1778681500389,34.24,79674.94,0.0,-0.83833,9e-05,19.76096]
[1778681504416,34.24,79685.9,0.0,-0.83736,9e-05,19.84123]
[1778681506430,34.24,79688.44,0.0,-0.83713,9e-05,19.85966]
[1778681510460,34.24,79697.14,0.0,-0.83636,9e-05,19.92289]
[1778681513481,34.24,79692.16,0.0,-0.83681,9e-05,19.886]
[1778681514403,34.24,79692.16,0.0,-0.83681,9e-05,19.886]
[1778681515049,34.24,79692.16,0.0,-0.83681,9e-05,19.886]
[1778681515114,34.24,79691.15,0.0,-0.83691,9e-05,19.8784]
[1778681516502,34.24,79686.04,0.0,-0.83736,9e-05,19.84093]
[1778681521538,34.24,79685.69,0.0,-0.8374,9e-05,19.83806]
[1778681524559,34.24,79693.94,0.0,-0.83667,9e-05,19.89816]
[1778681527580,34.24,79694.05,0.0,-0.83666,9e-05,19.89847]
[1778681529594,34.24,79689.03,0.0,-0.83711,9e-05,19.86148]
[1778681530601,34.24,79682.64,0.0,-0.83768,9e-05,19.81462]
[1778681531608,34.24,79673.44,0.0,-0.8385,9e-05,19.74727]
[1778681535087,34.24,79671.74,0.0,-0.83865,9e-05,19.73489]
[1778681539664,34.24,79664.15,0.0,-0.83932,9e-05,19.67955]
[1778681541679,34.24,79674.25,0.0,-0.83843,9e-05,19.75315]
[1778681542686,34.24,79688.63,0.0,-0.83715,9e-05,19.85831]
[1778681543693,34.24,79691.2,0.0,-0.83692,9e-05,19.87697]
[1778681548728,34.24,79688.65,0.0,-0.83716,9e-05,19.85751]
[1778681551904,34.24,79688.27,0.0,-0.8372,9e-05,19.85443]
[1778681552053,34.24,79688.27,0.0,-0.8372,9e-05,19.85443]
[1778681552152,34.24,79688.68,0.0,-0.83719,9e-05,19.85344]
[1778681555777,34.24,79680.95,0.0,-0.83788,9e-05,19.79644]
[1778681556785,34.24,79675.43,0.0,-0.83838,9e-05,19.7559]
[1778681558799,34.23,79671.47,0.0,-0.83873,9e-05,19.72681]
[1778681561820,34.23,79681.58,0.0,-0.83783,9e-05,19.80074]
[1778681563834,34.23,79678.85,0.0,-0.83808,9e-05,19.78062]
[1778681568869,34.23,79683.27,0.0,-0.83769,9e-05,19.81253]
[1778681572897,34.23,79695.14,0.0,-0.83664,9e-05,19.89887]
[1778681574911,34.23,79694.5,0.0,-0.8367,9e-05,19.89376]
[1778681579946,34.23,79705.54,0.0,-0.83573,9e-05,19.97341]
[1778681581962,34.23,79708.07,0.0,-0.83551,9e-05,19.99132]
[1778681582969,34.23,79699.43,0.0,-0.83629,9e-05,19.92776]
[1778681584984,34.23,79697.4,0.0,-0.83648,9e-05,19.91202]
[1778681590019,34.22,79705.41,0.0,-0.83578,9e-05,19.9693]
[1778681593040,34.22,79712.0,0.0,-0.8352,9e-05,20.01669]
[1778681598075,34.22,79715.73,0.0,-0.83488,9e-05,20.04291]
[1778681600089,34.22,79721.73,0.0,-0.83434,9e-05,20.08627]
[1778681602103,34.22,79728.02,0.0,-0.83378,9e-05,20.13209]
[1778681603110,34.22,79734.39,0.0,-0.8332,9e-05,20.17856]
[1778681604117,34.22,79728.89,0.0,-0.8337,9e-05,20.13811]
[1778681607138,34.22,79738.48,0.0,-0.83284,9e-05,20.2078]
[1778681609152,34.22,79740.72,0.0,-0.83265,9e-05,20.22372]
[1778681610123,34.22,79740.72,0.0,-0.83265,9e-05,20.22372]
[1778681610737,34.22,79739.55,0.0,-0.83275,9e-05,20.21503]
[1778681611166,34.22,79734.19,0.0,-0.83326,9e-05,20.17202]
[1778681616201,34.22,79735.43,0.0,-0.83315,9e-05,20.18087]
[1778681618216,34.22,79727.4,0.0,-0.83388,9e-05,20.12205]
[1778681620229,34.22,79725.05,0.0,-0.83409,9e-05,20.10497]
[1778681623482,34.22,79722.07,0.0,-0.83436,9e-05,20.08317]
[1778681624257,34.22,79715.81,0.0,-0.83492,9e-05,20.0373]
[1778681629293,34.22,79709.3,0.0,-0.8355,9e-05,19.99049]
[1778681634328,34.22,79709.28,0.0,-0.83551,9e-05,19.98984]
[1778681637349,34.22,79704.03,0.0,-0.83598,9e-05,19.95112]
[1778681638356,34.22,79696.92,0.0,-0.83662,9e-05,19.89882]
[1778681640371,34.22,79692.75,0.0,-0.837,9e-05,19.86803]
[1778681645406,34.22,79694.95,0.0,-0.8368,9e-05,19.88376]
[1778681648624,34.22,79696.0,0.0,-0.83671,9e-05,19.89115]
[1778681649434,34.21,79692.46,0.0,-0.83703,9e-05,19.86514]
[1778681654469,34.21,79700.02,0.0,-0.83636,9e-05,19.92009]
[1778681659505,34.21,79696.31,0.0,-0.8367,9e-05,19.89237]
[1778681664540,34.21,79698.47,0.0,-0.83651,9e-05,19.90765]
[1778681669575,34.21,79695.59,0.0,-0.83678,9e-05,19.88596]
[1778681674610,34.21,79694.2,0.0,-0.83693,9e-05,19.87165]
[1778681679645,34.21,79689.75,0.0,-0.83733,9e-05,19.83872]
[1778681681659,34.21,79695.88,0.0,-0.83679,9e-05,19.88352]
[1778681686694,34.21,79692.06,0.0,-0.83713,9e-05,19.85516]
[1778681691729,34.21,79689.15,0.0,-0.8374,9e-05,19.83351]
[1778681696764,34.21,79690.04,0.0,-0.83732,9e-05,19.83986]
[1778681701800,34.21,79684.76,0.0,-0.83779,9e-05,19.80096]
[1778681707353,34.21,79680.97,0.0,-0.83813,9e-05,19.77322]
[1778681707417,34.21,79693.78,0.0,-0.83699,9e-05,19.867]
[1778681707843,34.21,79686.91,0.0,-0.8376,9e-05,19.81671]
[1778681709857,34.21,79668.96,0.0,-0.8392,9e-05,19.68509]
[1778681710864,34.21,79666.05,0.0,-0.83946,9e-05,19.66371]
[1778681711871,34.21,79653.36,0.0,-0.84058,9e-05,19.57077]
[1778681712878,34.21,79650.72,0.0,-0.84081,9e-05,19.55153]
[1778681713885,34.21,79656.78,0.0,-0.84027,9e-05,19.59599]
[1778681718920,34.21,79654.7,0.0,-0.84045,9e-05,19.58114]
[1778681721494,34.21,79656.62,0.0,-0.84028,9e-05,19.59528]
[1778681721527,34.21,79656.29,0.0,-0.84031,9e-05,19.59303]
[1778681722950,34.21,79662.1,0.0,-0.83979,9e-05,19.63559]
[1778681724964,34.21,79668.2,0.0,-0.83925,9e-05,19.68041]
[1778681725971,34.21,79677.95,0.0,-0.83839,9e-05,19.75189]
[1778681726981,34.21,79688.88,0.0,-0.83742,9e-05,19.83198]
[1778681727985,34.21,79693.44,0.0,-0.83701,9e-05,19.86535]
[1778681728992,34.21,79693.36,0.0,-0.83702,9e-05,19.86464]
[1778681734029,34.21,79701.91,0.0,-0.83629,9e-05,19.92277]
[1778681737050,34.21,79703.55,0.0,-0.83614,9e-05,19.93474]
[1778681738997,34.21,79703.38,0.0,-0.83616,9e-05,19.93345]
[1778681741078,34.21,79710.98,0.0,-0.83548,9e-05,19.98895]
[1778681742085,34.21,79718.07,0.0,-0.83484,9e-05,20.0408]
[1778681743092,34.21,79712.74,0.0,-0.83532,9e-05,20.00167]
[1778681748128,34.21,79712.18,0.0,-0.83538,9e-05,19.99676]
[1778681749763,34.21,79712.62,0.0,-0.83534,9e-05,19.99985]
[1778681750143,34.21,79715.99,0.0,-0.83504,9e-05,20.02438]
[1778681755177,34.2,79720.33,0.0,-0.83466,9e-05,20.05517]
[1778681760212,34.2,79721.42,0.0,-0.83458,9e-05,20.06202]
[1778681765247,34.2,79728.23,0.0,-0.83398,9e-05,20.111]
[1778681770283,34.2,79727.15,0.0,-0.83409,9e-05,20.10152]
[1778681773306,34.2,79717.74,0.0,-0.83495,9e-05,20.03192]
[1778681778341,34.19,79717.51,0.0,-0.83498,9e-05,20.02944]
[1778681783377,34.19,79717.69,0.0,-0.83498,9e-05,20.02992]
[1778681788412,34.19,79716.81,0.0,-0.83507,9e-05,20.02261]
[1778681790426,34.19,79707.61,0.0,-0.8359,9e-05,19.95492]
[1778681791433,34.19,79695.26,0.0,-0.83703,9e-05,19.86071]
[1778681792442,34.19,79680.83,0.0,-0.83831,9e-05,19.7549]
[1778681793447,34.19,79670.48,0.0,-0.83923,9e-05,19.67908]
[1778681794454,34.19,79673.07,0.0,-0.839,9e-05,19.69813]
[1778681795461,34.19,79684.55,0.0,-0.83798,9e-05,19.78227]
[1778681796468,34.19,79683.78,0.0,-0.83805,9e-05,19.77659]
[1778681799489,34.19,79676.34,0.0,-0.83871,9e-05,19.72202]
[1778681804527,34.19,79677.31,0.0,-0.83862,9e-05,19.72923]
[1778681807549,34.19,79688.83,0.0,-0.8376,9e-05,19.81361]
[1778681808555,34.19,79695.62,0.0,-0.837,9e-05,19.86324]
[1778681812029,34.19,79692.93,0.0,-0.83724,9e-05,19.84307]
[1778681812583,34.19,79693.43,0.0,-0.8372,9e-05,19.8466]
[1778681817619,34.19,79693.66,0.0,-0.83719,9e-05,19.84757]
[1778681822655,34.19,79692.1,0.0,-0.83734,9e-05,19.83536]
[1778681827690,34.19,79695.49,0.0,-0.83704,9e-05,19.85949]
[1778681828697,34.19,79704.56,0.0,-0.83623,9e-05,19.92576]
[1778681829704,34.19,79709.5,0.0,-0.83579,9e-05,19.96189]
[1778681834740,34.18,79709.6,0.0,-0.83579,9e-05,19.96215]
[1778681835747,34.18,79716.12,0.0,-0.8352,9e-05,20.0098]
[1778681837761,34.18,79722.76,0.0,-0.83461,9e-05,20.05805]
[1778681842797,34.18,79725.9,0.0,-0.83434,9e-05,20.07986]
[1778681843804,34.18,79735.54,0.0,-0.83347,9e-05,20.15027]
[1778681844811,34.18,79745.98,0.0,-0.83253,9e-05,20.22668]
[1778681845818,34.18,79748.74,0.0,-0.83228,9e-05,20.24673]
[1778681850854,34.18,79746.6,0.0,-0.83248,9e-05,20.23028]
[1778681855889,34.18,79744.15,0.0,-0.83274,9e-05,20.20807]
[1778681856896,34.18,79735.65,0.0,-0.83351,9e-05,20.14572]
[1778681858912,34.18,79736.64,0.0,-0.83342,9e-05,20.15292]
[1778681862940,34.18,79725.2,0.0,-0.83446,9e-05,20.06888]
[1778681865962,34.18,79719.61,0.0,-0.83496,9e-05,20.02783]
[1778681868986,34.18,79712.24,0.0,-0.83562,9e-05,19.9739]
[1778681874025,34.18,79714.47,0.0,-0.83542,9e-05,19.99055]
[1778681874856,34.18,79714.47,0.0,-0.83542,9e-05,19.99055]
[1778681875037,34.18,79713.09,0.0,-0.83554,9e-05,19.98049]
[1778681880069,34.18,79707.43,0.0,-0.83605,9e-05,19.93928]
[1778681881076,34.18,79686.74,0.0,-0.8379,9e-05,19.7878]
[1778681882088,34.18,79671.85,0.0,-0.83922,9e-05,19.67881]
[1778681883095,34.18,79663.5,0.0,-0.83996,9e-05,19.61748]
[1778681884103,34.18,79662.41,0.0,-0.84005,9e-05,19.60943]
[1778681885110,34.18,79656.63,0.0,-0.84056,9e-05,19.56704]
[1778681887124,34.18,79668.08,0.0,-0.83955,9e-05,19.6509]
[1778681890146,34.18,79667.88,0.0,-0.83957,9e-05,19.64918]
[1778681892160,34.18,79657.26,0.0,-0.84051,9e-05,19.57139]
[1778681894174,34.18,79654.66,0.0,-0.84074,9e-05,19.55229]
[1778681895181,34.18,79659.95,0.0,-0.84028,9e-05,19.59108]
[1778681900216,34.18,79655.41,0.0,-0.84068,9e-05,19.55783]
[1778681901872,34.18,79655.16,0.0,-0.8407,9e-05,19.55603]
[1778681904366,34.18,79657.71,0.0,-0.84047,9e-05,19.57512]
[1778681904378,34.18,79657.79,0.0,-0.84046,9e-05,19.57607]
[1778681909279,34.18,79663.64,0.0,-0.83993,9e-05,19.61966]
[1778681914201,34.18,79659.33,0.0,-0.84033,9e-05,19.5849]
[1778681914314,34.18,79658.86,0.0,-0.84037,9e-05,19.58147]
[1778681918342,34.18,79664.3,0.0,-0.83989,9e-05,19.62147]
[1778681921681,34.18,79664.67,0.0,-0.83985,9e-05,19.62416]
[1778681921738,34.18,79658.85,0.0,-0.84037,9e-05,19.58153]
[1778681927408,34.18,79663.71,0.0,-0.83993,9e-05,19.61751]
[1778681932444,34.18,79667.83,0.0,-0.83957,9e-05,19.64806]
[1778681936471,34.19,79661.88,0.0,-0.84008,9e-05,19.60532]
[1778681937478,34.19,79655.97,0.0,-0.8406,9e-05,19.56214]
[1778681939493,34.19,79651.85,0.0,-0.84096,9e-05,19.53263]
[1778681944527,34.19,79653.67,0.0,-0.84077,9e-05,19.54768]
[1778681946541,34.19,79658.74,0.0,-0.84032,9e-05,19.58545]
[1778681947548,34.19,79652.0,0.0,-0.84091,9e-05,19.53636]
[1778681952583,34.19,79648.25,0.0,-0.84122,9e-05,19.51031]
[1778681957618,34.19,79646.5,0.0,-0.84137,9e-05,19.49818]
[1778681962653,34.2,79644.58,0.0,-0.84153,9e-05,19.48482]
[1778681966681,34.2,79653.84,0.0,-0.8407,9e-05,19.55324]
[1778681967688,34.2,79658.15,0.0,-0.84032,9e-05,19.58486]
[1778681972723,34.2,79659.85,0.0,-0.8402,9e-05,19.59372]
[1778681977759,34.2,79650.86,0.0,-0.84099,9e-05,19.52807]
[1778681982794,34.2,79656.43,0.0,-0.84049,9e-05,19.56947]
[1778681983801,34.2,79665.13,0.0,-0.83972,9e-05,19.63346]
[1778681985815,34.2,79667.12,0.0,-0.83954,9e-05,19.64845]
[1778681990850,34.2,79667.86,0.0,-0.83946,9e-05,19.6548]
[1778681995885,34.2,79663.53,0.0,-0.83983,9e-05,19.6242]
[1778681998906,34.2,79672.23,0.0,-0.83905,9e-05,19.68864]
[1778681999913,34.2,79684.72,0.0,-0.83794,9e-05,19.78025]
[1778682000920,34.2,79688.28,0.0,-0.83762,9e-05,19.80636]
[1778682001927,34.2,79682.46,0.0,-0.83814,9e-05,19.76376]
[1778682003941,34.2,79690.81,0.0,-0.83739,9e-05,19.82499]
[1778682005955,34.2,79679.65,0.0,-0.83839,9e-05,19.74323]
[1778682006962,34.2,79672.39,0.0,-0.83903,9e-05,19.69015]
[1778682009911,34.2,79668.43,0.0,-0.83938,9e-05,19.66129]
[1778682009984,34.2,79668.81,0.0,-0.83935,9e-05,19.66405]
[1778682014012,34.2,79676.5,0.0,-0.83866,9e-05,19.72035]
[1778682015019,34.21,79678.8,0.0,-0.83846,9e-05,19.73728]
[1778682019053,34.21,79672.46,0.0,-0.83902,9e-05,19.69118]
[1778682021067,34.21,79680.98,0.0,-0.83826,9e-05,19.7538]
[1778682022074,34.21,79687.16,0.0,-0.83771,9e-05,19.79908]
[1778682025096,34.21,79690.45,0.0,-0.83742,9e-05,19.82309]
[1778682030131,34.21,79689.7,0.0,-0.83749,9e-05,19.81736]
[1778682035166,34.21,79689.29,0.0,-0.83755,9e-05,19.8105]
[1778682040201,34.2,79682.09,0.0,-0.83819,9e-05,19.75762]
[1778682043222,34.21,79688.39,0.0,-0.83763,9e-05,19.80384]
[1778682048257,34.21,79686.14,0.0,-0.83783,9e-05,19.78731]
[1778682050271,34.2,79692.7,0.0,-0.83725,9e-05,19.8353]
[1778682052402,34.2,79690.62,0.0,-0.83743,9e-05,19.82001]
[1778682058328,34.2,79686.86,0.0,-0.83777,9e-05,19.79224]
[1778682063367,34.2,79689.59,0.0,-0.83753,9e-05,19.81219]
[1778682066388,34.2,79700.74,0.0,-0.83653,9e-05,19.89369]
[1778682067395,34.2,79708.19,0.0,-0.83586,9e-05,19.94835]
[1778682069410,34.2,79707.04,0.0,-0.83597,9e-05,19.93994]
[1778682074445,34.2,79712.19,0.0,-0.83551,9e-05,19.97761]
[1778682079480,34.2,79722.06,0.0,-0.83462,9e-05,20.04947]
[1778682081495,34.2,79729.7,0.0,-0.83394,9e-05,20.1051]
[1778682082502,34.2,79737.94,0.0,-0.83319,9e-05,20.16519]
[1778682083509,34.2,79744.59,0.0,-0.83259,9e-05,20.21383]
[1778682084516,34.2,79740.6,0.0,-0.83296,9e-05,20.18432]
[1778682089552,34.2,79746.54,0.0,-0.83242,9e-05,20.22751]
[1778682093896,34.2,79744.05,0.0,-0.83267,9e-05,20.20537]
[1778682099622,34.2,79740.49,0.0,-0.833,9e-05,20.17883]
[1778682104660,34.2,79716.44,0.0,-0.83518,9e-05,20.00237]
[1778682105667,34.2,79713.31,0.0,-0.83546,9e-05,19.97937]
[1778682109695,34.2,79719.64,0.0,-0.8349,9e-05,20.02547]
[1778682110702,34.2,79729.42,0.0,-0.83402,9e-05,20.09697]
[1778682111709,34.2,79733.04,0.0,-0.83369,9e-05,20.1235]
[1778682116744,34.2,79722.65,0.0,-0.83463,9e-05,20.04738]
[1778682121779,34.2,79728.58,0.0,-0.83409,9e-05,20.0911]
[1778682126814,34.2,79726.97,0.0,-0.83423,9e-05,20.07953]
[1778682131852,34.2,79725.85,0.0,-0.83433,9e-05,20.07165]
[1778682135886,34.2,79716.23,0.0,-0.83519,9e-05,20.00155]
[1778682137901,34.2,79715.27,0.0,-0.83527,9e-05,19.9949]
[1778682138627,34.2,79715.27,0.0,-0.83527,9e-05,19.9949]
[1778682141929,34.2,79709.94,0.0,-0.83574,9e-05,19.95666]
[1778682143944,34.2,79719.66,0.0,-0.83486,9e-05,20.02831]
[1778682148979,34.21,79719.92,0.0,-0.83483,9e-05,20.0311]
[1778682154014,34.21,79721.3,0.0,-0.83471,9e-05,20.03833]
[1778682159049,34.21,79715.78,0.0,-0.8352,9e-05,19.99877]
[1778682161063,34.21,79725.26,0.0,-0.83434,9e-05,20.06855]
[1778682162070,34.21,79733.08,0.0,-0.83363,9e-05,20.12588]
[1778682165091,34.21,79736.31,0.0,-0.83334,9e-05,20.14959]
[1778682170127,34.21,79733.45,0.0,-0.8336,9e-05,20.12861]
[1778682175163,34.21,79735.95,0.0,-0.83338,9e-05,20.14686]
[1778682180197,34.21,79738.71,0.0,-0.83313,9e-05,20.16688]
[1778682185232,34.21,79747.17,0.0,-0.83236,9e-05,20.2286]
[1778682190308,34.21,79746.05,0.0,-0.83247,9e-05,20.21995]
[1778682192321,34.21,79739.84,0.0,-0.83304,9e-05,20.17432]
[1778682194305,34.21,79740.39,0.0,-0.83299,9e-05,20.17831]
[1778682194335,34.21,79741.47,0.0,-0.83289,9e-05,20.18616]
[1778682199371,34.21,79739.89,0.0,-0.83304,9e-05,20.17431]
[1778682203399,34.21,79745.97,0.0,-0.83249,9e-05,20.21856]
[1778682208434,34.21,79741.9,0.0,-0.83286,9e-05,20.18829]
[1778682213469,34.2,79746.54,0.0,-0.83247,9e-05,20.21805]
[1778682217498,34.2,79751.74,0.0,-0.83201,9e-05,20.25557]
[1778682222533,34.2,79754.28,0.0,-0.83178,9e-05,20.27331]
[1778682225554,34.2,79763.67,0.0,-0.83094,9e-05,20.34146]
[1778682228575,34.2,79765.57,0.0,-0.83077,9e-05,20.35509]
[1778682233610,34.2,79765.1,0.0,-0.83082,9e-05,20.35094]
[1778682238645,34.2,79768.05,0.0,-0.83056,9e-05,20.37189]
[1778682242674,34.2,79763.0,0.0,-0.83103,9e-05,20.3343]
[1778682247709,34.2,79767.18,0.0,-0.83065,9e-05,20.3641]
[1778682252752,34.19,79765.68,0.0,-0.8308,9e-05,20.35237]
[1778682254772,34.19,79771.62,0.0,-0.83026,9e-05,20.3957]
[1778682255779,34.19,79790.06,0.0,-0.82857,9e-05,20.53045]
[1778682256785,34.19,79780.74,0.0,-0.82943,9e-05,20.46206]
[1778682257792,34.19,79775.99,0.0,-0.82987,9e-05,20.42707]
[1778682261820,34.19,79772.38,0.0,-0.83021,9e-05,20.39999]
[1778682266855,34.19,79772.47,0.0,-0.83021,9e-05,20.3999]
[1778682271575,34.19,79767.64,0.0,-0.83066,9e-05,20.36401]
[1778682276925,34.19,79765.61,0.0,-0.83087,9e-05,20.34498]
[1778682281960,34.19,79761.61,0.0,-0.83124,9e-05,20.31547]
[1778682283974,34.19,79749.85,0.0,-0.83232,9e-05,20.22903]
[1778682284981,34.19,79742.3,0.0,-0.833,9e-05,20.17363]
[1778682290016,34.19,79742.19,0.0,-0.83302,9e-05,20.17231]
[1778682294050,34.19,79734.42,0.0,-0.83373,9e-05,20.1149]
[1778682296064,34.19,79739.47,0.0,-0.83328,9e-05,20.15175]
[1778682297071,34.19,79745.97,0.0,-0.83269,9e-05,20.19925]
[1778682300093,34.18,79752.68,0.0,-0.83208,9e-05,20.24785]
[1778682304162,34.18,79757.71,0.0,-0.83164,9e-05,20.28377]
[1778682305141,34.18,79768.47,0.0,-0.83065,9e-05,20.36249]
[1778682306148,34.18,79769.11,0.0,-0.8306,9e-05,20.36723]
[1778682309169,34.18,79777.93,0.0,-0.82979,9e-05,20.43184]
[1778682314204,34.18,79777.22,0.0,-0.82986,9e-05,20.42591]
[1778682319239,34.18,79777.66,0.0,-0.82983,9e-05,20.42813]
[1778682322261,34.18,79784.85,0.0,-0.82918,9e-05,20.48013]
[1778682324274,34.18,79789.58,0.0,-0.82875,9e-05,20.51441]
[1778682329309,34.18,79789.09,0.0,-0.82881,9e-05,20.50985]
[1778682334344,34.17,79788.8,0.0,-0.82887,9e-05,20.50289]
[1778682339382,34.17,79788.8,0.0,-0.82889,9e-05,20.50138]
[1778682343411,34.17,79794.69,0.0,-0.82836,9e-05,20.54325]
[1778682348445,34.17,79791.17,0.0,-0.82871,9e-05,20.51604]
[1778682349452,34.17,79785.1,0.0,-0.82927,9e-05,20.4714]
[1778682351466,34.17,79781.48,0.0,-0.82961,9e-05,20.44423]
[1778682353194,34.17,79781.48,0.0,-0.82961,9e-05,20.44423]
[1778682353480,34.16,79782.53,0.0,-0.82952,9e-05,20.45128]
[1778682358515,34.16,79780.94,0.0,-0.82969,9e-05,20.43801]
[1778682363550,34.16,79780.28,0.0,-0.82977,9e-05,20.43162]
[1778682368585,34.16,79789.7,0.0,-0.82892,9e-05,20.49911]
[1778682371606,34.15,79795.88,0.0,-0.82837,9e-05,20.5432]
[1778682376643,34.15,79799.37,0.0,-0.82806,9e-05,20.56755]
[1778682381686,34.15,79805.1,0.0,-0.82755,9e-05,20.6081]
[1778682384144,34.15,79804.47,0.0,-0.82761,9e-05,20.6032]
[1778682384245,34.15,79805.11,0.0,-0.82756,9e-05,20.60738]
[1778682385714,34.15,79811.95,0.0,-0.82693,9e-05,20.6572]
[1778682390749,34.14,79817.13,0.0,-0.82647,9e-05,20.69367]
[1778682393770,34.14,79821.89,0.0,-0.82606,9e-05,20.7238]
[1778682398806,34.14,79820.73,0.0,-0.82619,9e-05,20.71348]
[1778682403840,34.14,79817.5,0.0,-0.82652,9e-05,20.68783]
[1778682408875,34.13,79820.87,0.0,-0.82623,9e-05,20.71091]
[1778682411896,34.13,79826.92,0.0,-0.82568,9e-05,20.75414]
[1778682416931,34.13,79825.74,0.0,-0.82581,9e-05,20.74363]
[1778682420960,34.13,79830.85,0.0,-0.82535,9e-05,20.77978]
[1778682423981,34.12,79836.54,0.0,-0.82483,9e-05,20.82075]
[1778682427003,34.12,79844.81,0.0,-0.82406,9e-05,20.88039]
[1778682431031,34.12,79851.79,0.0,-0.82343,9e-05,20.92998]
[1778682432038,34.12,79860.22,0.0,-0.82264,9e-05,20.99143]
[1778682435059,34.12,79850.73,0.0,-0.82354,9e-05,20.92112]
[1778682437073,34.12,79864.97,0.0,-0.8222,9e-05,21.02485]
[1778682438080,34.12,79867.83,0.0,-0.82194,9e-05,21.04541]
[1778682440094,34.11,79873.6,0.0,-0.8214,9e-05,21.08689]
[1778682443115,34.11,79866.53,0.0,-0.82209,9e-05,21.03412]
[1778682447318,34.11,79870.32,0.0,-0.82174,9e-05,21.06092]
[1778682457214,34.1,79865.33,0.0,-0.82228,9e-05,21.01699]
[1778682462249,34.1,79856.82,0.0,-0.82311,9e-05,20.95309]
[1778682463256,34.1,79848.64,0.0,-0.82388,9e-05,20.89294]
[1778682465270,34.1,79843.3,0.0,-0.82439,9e-05,20.85345]
[1778682470305,34.09,79843.96,0.0,-0.82442,9e-05,20.85147]
[1778682471704,34.09,79843.81,0.0,-0.82445,9e-05,20.84885]
[1778682472319,34.08,79843.88,0.0,-0.82447,9e-05,20.84786]
[1778682477354,34.08,79840.72,0.0,-0.82481,9e-05,20.82135]
[1778682479101,34.08,79840.41,0.0,-0.82484,9e-05,20.81899]
[1778682480375,34.08,79827.12,0.0,-0.82608,9e-05,20.72139]
[1778682481382,34.08,79818.05,0.0,-0.82693,9e-05,20.6547]
[1778682486417,34.07,79824.63,0.0,-0.82632,9e-05,20.70251]
[1778682487424,34.07,79832.02,0.0,-0.82564,9e-05,20.75657]
[1778682490445,34.07,79834.13,0.0,-0.82544,9e-05,20.7717]
[1778682495482,34.07,79832.22,0.0,-0.82563,9e-05,20.75723]
[1778682500521,34.07,79831.41,0.0,-0.82571,9e-05,20.75046]
[1778682503542,34.07,79821.67,0.0,-0.82663,9e-05,20.6786]
[1778682506563,34.07,79832.01,0.0,-0.82566,9e-05,20.75443]
[1778682507570,34.07,79839.67,0.0,-0.82495,9e-05,20.81059]
[1778682509585,34.07,79844.53,0.0,-0.82449,9e-05,20.84605]
[1778682511599,34.07,79849.12,0.0,-0.82409,9e-05,20.87584]
[1778682514620,34.07,79854.25,0.0,-0.82361,9e-05,20.91313]
[1778682517059,34.07,79855.15,0.0,-0.82353,9e-05,20.91959]
[1778682517587,34.07,79855.74,0.0,-0.82347,9e-05,20.92361]
[1778682517643,34.07,79856.28,0.0,-0.82342,9e-05,20.92756]
[1778682522678,34.07,79857.58,0.0,-0.82331,9e-05,20.93617]
[1778682526706,34.07,79850.94,0.0,-0.82395,9e-05,20.88681]
[1778682527713,34.07,79845.69,0.0,-0.82444,9e-05,20.84822]
[1778682532748,34.07,79846.95,0.0,-0.82433,9e-05,20.85715]
[1778682537783,34.06,79842.11,0.0,-0.82479,9e-05,20.82139]
[1778682542820,34.06,79843.7,0.0,-0.82464,9e-05,20.83299]
[1778682547855,34.06,79843.55,0.0,-0.82465,9e-05,20.83182]
[1778682552890,34.06,79835.16,0.0,-0.82544,9e-05,20.77028]
[1778682557927,34.06,79835.25,0.0,-0.82543,9e-05,20.77116]
[1778682562962,34.06,79834.41,0.0,-0.82551,9e-05,20.76481]
[1778682567997,34.06,79832.19,0.0,-0.82572,9e-05,20.74798]
[1778682569044,34.06,79832.19,0.0,-0.82572,9e-05,20.74798]
[1778682571019,34.06,79823.79,0.0,-0.82654,9e-05,20.68242]
[1778682572025,34.06,79812.26,0.0,-0.82761,9e-05,20.5977]
[1778682573032,34.06,79817.33,0.0,-0.82714,9e-05,20.63466]
[1778682575046,34.06,79825.98,0.0,-0.82634,9e-05,20.69815]
[1778682577061,34.06,79827.78,0.0,-0.82617,9e-05,20.7112]
[1778682578067,34.06,79821.53,0.0,-0.82675,9e-05,20.66526]
[1778682583102,34.06,79822.87,0.0,-0.82663,9e-05,20.67499]
[1778682588137,34.06,79824.69,0.0,-0.82646,9e-05,20.68815]
[1778682593172,34.06,79825.1,0.0,-0.82643,9e-05,20.69097]
[1778682598207,34.06,79828.39,0.0,-0.82612,9e-05,20.71546]
[1778682603246,34.06,79813.86,0.0,-0.82746,9e-05,20.60917]
[1778682604253,34.06,79812.64,0.0,-0.82758,9e-05,20.60026]
[1778682608283,34.06,79819.43,0.0,-0.82694,9e-05,20.65031]
[1778682613318,34.06,79814.95,0.0,-0.82736,9e-05,20.61723]
[1778682618356,34.06,79813.22,0.0,-0.82753,9e-05,20.60388]
[1778682620370,34.06,79818.43,0.0,-0.82705,9e-05,20.64185]
[1778682624400,34.06,79824.62,0.0,-0.82648,9e-05,20.68684]
[1778682624979,34.06,79824.62,0.0,-0.82648,9e-05,20.68684]
[1778682625407,34.06,79824.9,0.0,-0.82645,9e-05,20.68881]
[1778682629436,34.06,79830.44,0.0,-0.82594,9e-05,20.7291]
[1778682632503,34.06,79832.02,0.0,-0.82582,9e-05,20.73671]
[1778682632512,34.06,79832.05,0.0,-0.82582,9e-05,20.73678]
[1778682638499,34.06,79834.72,0.0,-0.82558,9e-05,20.75536]
[1778682643534,34.06,79831.28,0.0,-0.82591,9e-05,20.72944]
[1778682648569,34.05,79832.34,0.0,-0.82582,9e-05,20.73663]
[1778682653604,34.05,79831.67,0.0,-0.82589,9e-05,20.73114]
[1778682658639,34.05,79830.79,0.0,-0.82598,9e-05,20.72415]
[1778682660653,34.05,79821.84,0.0,-0.82682,9e-05,20.65828]
[1778682662667,34.05,79811.53,0.0,-0.82778,9e-05,20.58255]
[1778682663674,34.05,79807.09,0.0,-0.82819,9e-05,20.54986]
[1778682665688,34.05,79813.33,0.0,-0.82761,9e-05,20.59568]
[1778682670723,34.05,79809.39,0.0,-0.82799,9e-05,20.56639]
[1778682675758,34.05,79809.53,0.0,-0.82798,9e-05,20.56682]
[1778682678896,34.05,79812.71,0.0,-0.82769,9e-05,20.58982]
[1778682678992,34.05,79814.13,0.0,-0.82756,9e-05,20.60005]
[1778682683814,34.05,79807.48,0.0,-0.82819,9e-05,20.55022]
[1778682688849,34.05,79807.57,0.0,-0.8282,9e-05,20.54992]
[1778682693884,34.04,79808.38,0.0,-0.82816,9e-05,20.55116]
[1778682697912,34.04,79799.21,0.0,-0.82902,9e-05,20.48297]
[1778682702947,34.04,79796.72,0.0,-0.82927,9e-05,20.46291]
[1778682704961,34.04,79790.61,0.0,-0.82984,9e-05,20.41739]
[1778682705968,34.04,79798.22,0.0,-0.82914,9e-05,20.47303]
[1778682706975,34.04,79806.05,0.0,-0.82842,9e-05,20.53022]
[1778682709996,34.03,79798.92,0.0,-0.8291,9e-05,20.47664]
[1778682713019,34.03,79792.16,0.0,-0.82974,9e-05,20.42591]
[1778682719064,34.03,79791.75,0.0,-0.8298,9e-05,20.42116]
[1778682723092,34.03,79783.98,0.0,-0.83052,9e-05,20.36353]
[1778682726112,34.03,79779.59,0.0,-0.83093,9e-05,20.33058]
[1778682731161,34.03,79778.85,0.0,-0.83101,9e-05,20.32425]
[1778682733784,34.03,79775.01,0.0,-0.83137,9e-05,20.29564]
[1778682734182,34.03,79774.89,0.0,-0.83138,9e-05,20.2946]
[1778682736196,34.02,79767.41,0.0,-0.83207,9e-05,20.2393]
[1778682739217,34.02,79757.4,0.0,-0.83299,9e-05,20.16544]
[1778682740225,34.02,79751.55,0.0,-0.83353,9e-05,20.12215]
[1778682742240,34.02,79745.24,0.0,-0.83411,9e-05,20.07525]
[1778682746268,34.02,79752.1,0.0,-0.83349,9e-05,20.12532]
[1778682751303,34.02,79754.51,0.0,-0.8333,9e-05,20.13876]
[1778682756338,34.02,79758.87,0.0,-0.83291,9e-05,20.17051]
[1778682757345,34.02,79765.51,0.0,-0.8323,9e-05,20.21937]
[1778682761375,34.02,79751.67,0.0,-0.83356,9e-05,20.11728]
[1778682762380,34.02,79751.82,0.0,-0.83355,9e-05,20.11847]
[1778682765401,34.02,79758.37,0.0,-0.83295,9e-05,20.16686]
[1778682766408,34.02,79763.42,0.0,-0.83249,9e-05,20.20403]
[1778682767549,34.02,79763.42,0.0,-0.83249,9e-05,20.20403]
[1778682770436,34.02,79757.49,0.0,-0.83303,9e-05,20.16027]
[1778682775471,34.02,79755.29,0.0,-0.83323,9e-05,20.14436]
[1778682780506,34.02,79756.64,0.0,-0.8331,9e-05,20.15455]
[1778682785541,34.02,79758.63,0.0,-0.83292,9e-05,20.16943]
[1778682787555,34.02,79765.05,0.0,-0.83233,9e-05,20.2167]
[1778682789569,34.02,79775.32,0.0,-0.83139,9e-05,20.29214]
[1778682791583,34.02,79780.7,0.0,-0.8309,9e-05,20.33143]
[1778682793597,34.02,79786.28,0.0,-0.83039,9e-05,20.37207]
[1778682798632,34.02,79788.24,0.0,-0.83023,9e-05,20.38536]
[1778682801081,34.02,79788.39,0.0,-0.83022,9e-05,20.386]
[1778682801653,34.02,79788.4,0.0,-0.83022,9e-05,20.38583]
[1778682805681,34.02,79782.72,0.0,-0.83076,9e-05,20.34311]
[1778682810716,34.01,79784.53,0.0,-0.8306,9e-05,20.3555]
[1778682813472,34.01,79780.02,0.0,-0.83104,9e-05,20.31832]
[1778682813737,34.01,79780.35,0.0,-0.83102,9e-05,20.32062]
[1778682818772,34.01,79781.76,0.0,-0.83089,9e-05,20.3303]
[1778682823807,34.01,79781.75,0.0,-0.8309,9e-05,20.32957]
[1778682826836,34.01,79795.77,0.0,-0.82961,9e-05,20.43245]
[1778682827843,34.01,79797.09,0.0,-0.82949,9e-05,20.44211]
[1778682832878,34.01,79796.62,0.0,-0.82954,9e-05,20.43825]
[1778682837913,34.01,79797.42,0.0,-0.82947,9e-05,20.44371]
[1778682841941,34.01,79802.84,0.0,-0.82898,9e-05,20.48318]
[1778682845983,34.01,79815.25,0.0,-0.82783,9e-05,20.57377]
[1778682846982,34.01,79822.81,0.0,-0.82713,9e-05,20.62928]
[1778682848996,34.01,79811.23,0.0,-0.82821,9e-05,20.54388]
[1778682850007,34.01,79799.18,0.0,-0.82933,9e-05,20.45503]
[1778682851010,34.01,79797.75,0.0,-0.82947,9e-05,20.44421]
[1778682856053,34.0,79799.03,0.0,-0.82936,9e-05,20.45259]
[1778682858699,34.0,79798.31,0.0,-0.82943,9e-05,20.44719]
[1778682858770,34.0,79799.19,0.0,-0.82935,9e-05,20.45347]
[1778682864109,34.0,79796.64,0.0,-0.82959,9e-05,20.43423]
[1778682869144,34.0,79788.35,0.0,-0.83037,9e-05,20.37268]
[1778682874180,34.0,79781.56,0.0,-0.83103,9e-05,20.31805]
[1778682876194,34.0,79773.19,0.0,-0.8318,9e-05,20.2561]
[1778682881229,34.0,79767.69,0.0,-0.83231,9e-05,20.21516]
[1778682883244,34.0,79752.31,0.0,-0.83372,9e-05,20.10176]
[1778682885258,34.0,79753.65,0.0,-0.8336,9e-05,20.11149]
[1778682886265,34.0,79763.08,0.0,-0.83274,9e-05,20.1809]
[1778682888280,34.0,79762.92,0.0,-0.83275,9e-05,20.17968]
[1778682892307,34.0,79755.4,0.0,-0.83344,9e-05,20.12427]
[1778682895756,34.0,79759.25,0.0,-0.83309,9e-05,20.1527]
[1778682901833,34.0,79761.13,0.0,-0.83291,9e-05,20.16665]
[1778682902377,34.0,79752.94,0.0,-0.83366,9e-05,20.10638]
[1778682903409,34.0,79752.94,0.0,-0.83366,9e-05,20.10638]
[1778682903747,34.0,79752.94,0.0,-0.83366,9e-05,20.10638]
[1778682903842,34.0,79751.4,0.0,-0.8338,9e-05,20.0948]
[1778682908419,34.0,79746.06,0.0,-0.83429,9e-05,20.05519]
[1778682913454,34.0,79745.03,0.0,-0.83439,9e-05,20.04755]
[1778682918491,34.0,79742.42,0.0,-0.83462,9e-05,20.02835]
[1778682923526,34.0,79742.65,0.0,-0.8346,9e-05,20.03009]
[1778682927554,34.0,79754.6,0.0,-0.83352,9e-05,20.11809]
[1778682928562,34.0,79760.58,0.0,-0.83297,9e-05,20.16201]
[1778682933596,34.0,79763.21,0.0,-0.83275,9e-05,20.17771]
[1778682938631,34.0,79762.97,0.0,-0.83278,9e-05,20.17588]
[1778682943030,34.0,79763.01,0.0,-0.83277,9e-05,20.17613]
[1778682948701,34.0,79763.85,0.0,-0.8327,9e-05,20.18225]
[1778682950715,34.0,79754.87,0.0,-0.83352,9e-05,20.11595]
[1778682951727,34.0,79742.69,0.0,-0.83463,9e-05,20.02616]
[1778682952731,34.0,79741.72,0.0,-0.83472,9e-05,20.01903]
[1778682957766,34.0,79742.05,0.0,-0.83469,9e-05,20.0215]
[1778682960787,34.0,79748.2,0.0,-0.83413,9e-05,20.06679]
[1778682964356,34.0,79749.03,0.0,-0.83405,9e-05,20.07275]
[1778682964815,34.0,79749.25,0.0,-0.83404,9e-05,20.07431]
[1778682969853,34.0,79750.41,0.0,-0.83393,9e-05,20.08254]
[1778682971867,34.0,79761.08,0.0,-0.83296,9e-05,20.1611]
[1778682975895,34.0,79756.03,0.0,-0.83342,9e-05,20.12399]
[1778682976902,34.0,79746.57,0.0,-0.83428,9e-05,20.05422]
[1778682978916,34.0,79742.32,0.0,-0.83467,9e-05,20.02289]
[1778682983951,34.0,79743.97,0.0,-0.83452,9e-05,20.03505]
[1778682987980,33.99,79731.65,0.0,-0.83564,9e-05,19.94415]
[1778682989993,33.99,79737.76,0.0,-0.83509,9e-05,19.98914]
[1778682993014,34.0,79744.11,0.0,-0.83453,9e-05,20.03232]
[1778682998049,33.99,79746.65,0.0,-0.8343,9e-05,20.05086]
[1778683003084,33.99,79747.33,0.0,-0.83424,9e-05,20.0556]
[1778683008119,33.99,79748.34,0.0,-0.83416,9e-05,20.0628]
[1778683011140,33.99,79756.74,0.0,-0.83339,9e-05,20.1245]
[1778683012147,33.99,79764.01,0.0,-0.83273,9e-05,20.17808]
[1778683015168,33.99,79765.77,0.0,-0.83257,9e-05,20.19096]
[1778683019198,33.99,79782.36,0.0,-0.83105,9e-05,20.31296]
[1778683020203,33.99,79788.0,0.0,-0.83053,9e-05,20.35427]
[1778683023224,33.99,79777.59,0.0,-0.8315,9e-05,20.27695]
[1778683025238,33.99,79771.93,0.0,-0.83202,9e-05,20.23502]
[1778683030273,33.99,79768.81,0.0,-0.83231,9e-05,20.21172]
[1778683035310,33.99,79766.09,0.0,-0.83256,9e-05,20.19149]
[1778683039338,33.99,79760.98,0.0,-0.83303,9e-05,20.15391]
[1778683040345,33.99,79756.02,0.0,-0.83348,9e-05,20.11742]
[1778683041733,33.99,79756.02,0.0,-0.83348,9e-05,20.11742]
[1778683041834,33.99,79749.09,0.0,-0.83412,9e-05,20.06581]
[1778683047394,33.99,79750.11,0.0,-0.83404,9e-05,20.07204]
[1778683049408,33.99,79755.32,0.0,-0.83357,9e-05,20.11034]
[1778683050415,33.99,79760.81,0.0,-0.83307,9e-05,20.15073]
[1778683051428,33.99,79766.89,0.0,-0.83254,9e-05,20.19191]
[1778683053318,33.99,79766.68,0.0,-0.83255,9e-05,20.19041]
[1778683054450,33.99,79761.19,0.0,-0.83306,9e-05,20.14997]
[1778683057470,33.99,79753.68,0.0,-0.83374,9e-05,20.09472]
[1778683062505,33.99,79751.08,0.0,-0.83397,9e-05,20.07606]
[1778683067540,33.99,79750.61,0.0,-0.83402,9e-05,20.07223]
[1778683072578,33.99,79751.45,0.0,-0.83395,9e-05,20.07806]
[1778683078618,33.99,79752.16,0.0,-0.83389,9e-05,20.08285]
[1778683081639,33.99,79760.35,0.0,-0.83314,9e-05,20.14317]
[1778683085667,33.99,79754.72,0.0,-0.83366,9e-05,20.10156]
[1778683088692,33.99,79761.39,0.0,-0.83305,9e-05,20.15048]
[1778683089697,33.99,79767.53,0.0,-0.83249,9e-05,20.19576]
[1778683093725,33.99,79759.09,0.0,-0.83326,9e-05,20.13364]
[1778683098760,33.99,79749.51,0.0,-0.83413,9e-05,20.06332]
[1778683099767,33.99,79747.6,0.0,-0.8343,9e-05,20.04925]
[1778683103795,33.99,79752.67,0.0,-0.83384,9e-05,20.08657]
[1778683108832,33.99,79750.61,0.0,-0.83403,9e-05,20.07123]
[1778683113867,33.99,79748.0,0.0,-0.83429,9e-05,20.04823]
[1778683119909,33.99,79745.24,0.0,-0.83454,9e-05,20.02795]
[1778683124944,33.99,79744.37,0.0,-0.83462,9e-05,20.02162]
[1778683129979,33.99,79745.32,0.0,-0.83453,9e-05,20.02874]
[1778683135014,33.99,79750.19,0.0,-0.83409,9e-05,20.06465]
[1778683136022,33.99,79759.82,0.0,-0.83321,9e-05,20.13554]
[1778683137028,33.99,79759.74,0.0,-0.83322,9e-05,20.13482]
[1778683142063,33.99,79761.38,0.0,-0.83308,9e-05,20.1463]
[1778683147098,33.98,79761.14,0.0,-0.83311,9e-05,20.14394]
[1778683152133,33.98,79758.84,0.0,-0.83333,9e-05,20.12653]
[1778683157168,33.98,79759.15,0.0,-0.8333,9e-05,20.12836]
[1778683162203,33.98,79760.95,0.0,-0.83314,9e-05,20.14118]
[1778683166231,33.98,79766.04,0.0,-0.83268,9e-05,20.17842]
[1778683171266,33.98,79765.07,0.0,-0.83279,9e-05,20.16779]
[1778683175294,33.98,79771.2,0.0,-0.83223,9e-05,20.21302]
[1778683180329,33.98,79771.66,0.0,-0.83219,9e-05,20.21627]
[1778683181336,33.98,79763.71,0.0,-0.83292,9e-05,20.15769]
[1778683186371,33.98,79759.77,0.0,-0.83328,9e-05,20.12851]
[1778683189392,33.98,79769.13,0.0,-0.83243,9e-05,20.19723]
[1778683194427,33.98,79770.89,0.0,-0.83227,9e-05,20.21009]
[1778683199462,33.98,79770.07,0.0,-0.83234,9e-05,20.20384]
[1778683204497,33.98,79767.45,0.0,-0.83259,9e-05,20.18437]
[1778683209536,33.98,79765.07,0.0,-0.8328,9e-05,20.16682]
[1778683214571,33.98,79765.17,0.0,-0.83279,9e-05,20.16752]
[1778683217592,33.98,79757.32,0.0,-0.83351,9e-05,20.10967]
[1778683218599,33.98,79750.76,0.0,-0.83411,9e-05,20.06115]
[1778683220580,33.98,79754.34,0.0,-0.83379,9e-05,20.0874]
[1778683225649,33.98,79753.62,0.0,-0.83386,9e-05,20.0815]
[1778683230686,33.98,79754.37,0.0,-0.8338,9e-05,20.08648]
[1778683235721,33.98,79752.36,0.0,-0.83401,9e-05,20.06752]
[1778683240756,33.98,79752.5,0.0,-0.834,9e-05,20.06821]
[1778683245791,33.97,79752.97,0.0,-0.83397,9e-05,20.07113]
[1778683250826,33.97,79752.59,0.0,-0.83401,9e-05,20.06747]
[1778683256868,33.97,79754.68,0.0,-0.83383,9e-05,20.08268]
[1778683261903,33.97,79755.78,0.0,-0.83372,9e-05,20.09101]
[1778683262912,33.97,79748.71,0.0,-0.83437,9e-05,20.03898]
[1778683263919,33.97,79743.79,0.0,-0.83481,9e-05,20.00276]
[1778683265933,33.97,79748.79,0.0,-0.83436,9e-05,20.03965]
[1778683267947,33.97,79754.43,0.0,-0.83384,9e-05,20.08122]
[1778683269961,33.97,79765.93,0.0,-0.83279,9e-05,20.16586]
[1778683271975,33.97,79757.03,0.0,-0.83361,9e-05,20.10007]
[1778683273989,33.97,79753.12,0.0,-0.83397,9e-05,20.07123]
[1778683280031,33.97,79749.99,0.0,-0.83425,9e-05,20.0482]
[1778683285066,33.97,79748.3,0.0,-0.8344,9e-05,20.03607]
[1778683290102,33.97,79747.08,0.0,-0.83451,9e-05,20.02739]
[1778683293123,33.97,79751.88,0.0,-0.83409,9e-05,20.05928]
[1778683296144,33.97,79759.71,0.0,-0.83338,9e-05,20.11708]
[1778683297430,33.97,79757.58,0.0,-0.83357,9e-05,20.10135]
[1778683303193,33.97,79753.71,0.0,-0.83392,9e-05,20.07285]
[1778683308229,33.98,79752.92,0.0,-0.83399,9e-05,20.06722]
[1778683309440,33.98,79751.46,0.0,-0.83413,9e-05,20.05652]
[1778683309441,33.98,79751.46,0.0,-0.83413,9e-05,20.05652]
[1778683318299,33.98,79749.53,0.0,-0.83429,9e-05,20.04291]
[1778683323335,33.98,79751.0,0.0,-0.83416,9e-05,20.05414]
[1778683328370,33.98,79755.28,0.0,-0.83376,9e-05,20.08603]
[1778683330384,33.98,79760.29,0.0,-0.8333,9e-05,20.12303]
[1778683335419,33.98,79755.57,0.0,-0.83373,9e-05,20.08827]
[1778683336426,33.98,79750.51,0.0,-0.83419,9e-05,20.05104]
[1778683342470,33.98,79750.07,0.0,-0.83422,9e-05,20.04851]
[1778683347505,33.98,79750.5,0.0,-0.83418,9e-05,20.05225]
[1778683349519,33.98,79744.61,0.0,-0.83471,9e-05,20.00911]
[1778683350526,33.98,79738.68,0.0,-0.83525,9e-05,19.96561]
[1778683355561,33.98,79737.35,0.0,-0.83538,9e-05,19.95325]
[1778683360599,33.99,79737.13,0.0,-0.83538,9e-05,19.95286]
[1778683365634,33.99,79736.74,0.0,-0.8354,9e-05,19.95111]
[1778683370669,33.99,79736.11,0.0,-0.83544,9e-05,19.94756]
[1778683372683,33.99,79723.08,0.0,-0.83662,9e-05,19.85205]
[1778683373690,33.99,79722.77,0.0,-0.83664,9e-05,19.84993]
[1778683378725,33.99,79722.53,0.0,-0.83665,9e-05,19.84903]
[1778683383760,33.99,79720.5,0.0,-0.83682,9e-05,19.83493]
[1778683388795,33.99,79720.43,0.0,-0.83682,9e-05,19.83532]
[1778683389875,33.99,79720.43,0.0,-0.83682,9e-05,19.83532]
[1778683389976,34.0,79720.03,0.0,-0.83685,9e-05,19.83276]
[1778683394837,34.0,79714.61,0.0,-0.83733,9e-05,19.79366]
[1778683400880,34.0,79716.04,0.0,-0.83718,9e-05,19.80552]
[1778683402894,34.0,79723.5,0.0,-0.8365,9e-05,19.8609]
[1778683404908,34.0,79728.72,0.0,-0.83603,9e-05,19.89973]
[1778683406922,34.0,79738.76,0.0,-0.83511,9e-05,19.97432]
[1778683409943,34.0,79741.31,0.0,-0.83487,9e-05,19.99354]
[1778683410951,34.0,79750.5,0.0,-0.83404,9e-05,20.06146]
[1778683411957,34.0,79752.78,0.0,-0.83385,9e-05,20.07471]
[1778683412964,34.0,79757.72,0.0,-0.8334,9e-05,20.11122]
[1778683417999,34.0,79760.44,0.0,-0.83314,9e-05,20.1317]
[1778683421824,34.0,79759.88,0.0,-0.83319,9e-05,20.12778]
[1778683422309,34.0,79759.88,0.0,-0.83319,9e-05,20.12778]
[1778683423037,34.0,79760.4,0.0,-0.83314,9e-05,20.13173]
[1778683427064,34.0,79765.45,0.0,-0.83268,9e-05,20.16907]
[1778683432100,34.0,79766.72,0.0,-0.83256,9e-05,20.17834]
[1778683437135,34.0,79757.53,0.0,-0.83341,9e-05,20.11052]
[1778683441163,34.0,79752.25,0.0,-0.83389,9e-05,20.0713]
[1778683446201,34.0,79753.06,0.0,-0.83382,9e-05,20.07709]
[1778683451236,34.0,79754.61,0.0,-0.83367,9e-05,20.08896]
[1778683456271,34.0,79755.65,0.0,-0.83357,9e-05,20.09702]
[1778683460299,34.01,79737.52,0.0,-0.83522,9e-05,19.96366]
[1778683461306,34.01,79729.65,0.0,-0.83593,9e-05,19.90572]
[1778683462313,34.01,79724.66,0.0,-0.83638,9e-05,19.86907]
[1778683465334,34.01,79712.77,0.0,-0.83745,9e-05,19.78202]
[1778683466341,34.01,79703.55,0.0,-0.83827,9e-05,19.71418]
[1778683467348,34.01,79701.73,0.0,-0.83843,9e-05,19.7009]
[1778683469362,34.01,79690.51,0.0,-0.83943,9e-05,19.61838]
[1778683472383,34.01,79687.92,0.0,-0.83969,9e-05,19.59568]
[1778683477418,34.01,79688.0,0.0,-0.83968,9e-05,19.59641]
[1778683482453,34.01,79688.37,0.0,-0.83965,9e-05,19.59918]
[1778683484910,34.01,79688.09,0.0,-0.83967,9e-05,19.59711]
[1778683485474,34.01,79688.33,0.0,-0.83965,9e-05,19.59887]
[1778683490510,34.01,79687.41,0.0,-0.83973,9e-05,19.59207]
[1778683495545,34.01,79686.15,0.0,-0.83984,9e-05,19.58276]
[1778683500580,34.01,79681.37,0.0,-0.84027,9e-05,19.54765]
[1778683503601,34.01,79689.32,0.0,-0.83956,9e-05,19.60623]
[1778683504608,34.01,79699.18,0.0,-0.83868,9e-05,19.67899]
[1778683505615,34.01,79693.76,0.0,-0.83916,9e-05,19.63917]
[1778683510650,34.01,79691.87,0.0,-0.83932,9e-05,19.62596]
[1778683515685,34.01,79687.25,0.0,-0.83973,9e-05,19.59251]
[1778683520720,34.01,79681.89,0.0,-0.8402,9e-05,19.5529]
[1778683525756,34.01,79686.74,0.0,-0.83977,9e-05,19.58859]
[1778683528777,34.01,79690.94,0.0,-0.8394,9e-05,19.61926]
[1778683531798,34.01,79683.97,0.0,-0.84005,9e-05,19.564]
[1778683534726,34.01,79682.85,0.0,-0.84015,9e-05,19.55573]
[1778683534819,34.01,79682.4,0.0,-0.84019,9e-05,19.55239]
[1778683539863,34.01,79685.08,0.0,-0.83995,9e-05,19.57202]
[1778683544898,34.01,79683.08,0.0,-0.84013,9e-05,19.55716]
[1778683548926,34.01,79689.78,0.0,-0.83954,9e-05,19.60638]
[1778683549991,34.01,79689.78,0.0,-0.83954,9e-05,19.60638]
[1778683550062,34.01,79688.85,0.0,-0.83962,9e-05,19.59951]
[1778683555975,34.01,79687.34,0.0,-0.83976,9e-05,19.58794]
[1778683557992,34.01,79694.24,0.0,-0.83915,9e-05,19.6386]
[1778683560013,34.01,79699.86,0.0,-0.83865,9e-05,19.67977]
[1778683562023,34.01,79705.32,0.0,-0.83816,9e-05,19.71961]
[1778683564502,34.01,79706.67,0.0,-0.83804,9e-05,19.72932]
[1778683564521,34.0,79705.79,0.0,-0.83813,9e-05,19.72238]
[1778683570079,34.0,79702.86,0.0,-0.83841,9e-05,19.69974]
[1778683575114,34.0,79702.32,0.0,-0.83847,9e-05,19.6947]
[1778683580149,34.0,79698.44,0.0,-0.83882,9e-05,19.66554]
[1778683585184,34.0,79701.73,0.0,-0.83854,9e-05,19.68892]
[1778683590219,34.0,79701.33,0.0,-0.83858,9e-05,19.68516]
[1778683594247,34.0,79694.41,0.0,-0.83923,9e-05,19.63009]
[1778683597268,34.0,79684.28,0.0,-0.84014,9e-05,19.55539]
[1778683602303,34.0,79682.08,0.0,-0.84033,9e-05,19.5394]
[1778683607338,34.0,79683.6,0.0,-0.84019,9e-05,19.55077]
[1778683612373,34.0,79684.24,0.0,-0.84013,9e-05,19.55559]
[1778683617408,34.0,79685.65,0.0,-0.84001,9e-05,19.56585]
[1778683622444,34.0,79681.58,0.0,-0.84037,9e-05,19.53592]
[1778683625468,34.0,79670.85,0.0,-0.84132,9e-05,19.45704]
[1778683626475,34.0,79665.53,0.0,-0.84179,9e-05,19.418]
[1778683631510,34.0,79663.56,0.0,-0.84195,9e-05,19.40448]
[1778683636545,34.0,79655.32,0.0,-0.84267,9e-05,19.34479]
[1778683638559,34.0,79642.81,0.0,-0.84376,9e-05,19.25322]
[1778683639566,34.0,79638.23,0.0,-0.84416,9e-05,19.21986]
[1778683644606,34.01,79636.03,0.0,-0.84432,9e-05,19.20562]
[1778683649641,34.01,79635.23,0.0,-0.84437,9e-05,19.20159]
[1778683652122,34.01,79632.92,0.0,-0.84459,9e-05,19.18142]
[1778683654750,34.01,79637.72,0.0,-0.84416,9e-05,19.21725]
[1778683654765,34.01,79638.07,0.0,-0.84413,9e-05,19.22004]
[1778683657697,34.01,79632.7,0.0,-0.84459,9e-05,19.18127]
[1778683662732,34.01,79634.8,0.0,-0.84439,9e-05,19.19801]
[1778683667771,34.02,79637.73,0.0,-0.84412,9e-05,19.22069]
[1778683672806,34.02,79639.02,0.0,-0.844,9e-05,19.23125]
[1778683677841,34.02,79642.24,0.0,-0.8437,9e-05,19.2559]
[1778683682876,34.02,79641.16,0.0,-0.84379,9e-05,19.24884]
[1778683688918,34.02,79642.7,0.0,-0.84364,9e-05,19.2613]
[1778683691939,34.02,79649.14,0.0,-0.84307,9e-05,19.3092]
[1778683696974,34.02,79651.33,0.0,-0.84287,9e-05,19.32578]
[1778683698988,34.02,79645.73,0.0,-0.84336,9e-05,19.28482]
[1778683704024,34.03,79645.18,0.0,-0.84339,9e-05,19.28157]
[1778683709059,34.03,79643.32,0.0,-0.84355,9e-05,19.26866]
[1778683714094,34.03,79644.36,0.0,-0.84347,9e-05,19.27345]
[1778683720136,34.03,79643.21,0.0,-0.84356,9e-05,19.26596]
[1778683725171,34.03,79641.26,0.0,-0.84372,9e-05,19.25245]
[1778683730206,34.03,79641.34,0.0,-0.8437,9e-05,19.25385]
[1778683731213,34.03,79634.57,0.0,-0.84429,9e-05,19.20424]
[1778683732220,34.03,79628.45,0.0,-0.84483,9e-05,19.15943]
[1778683734234,34.03,79629.86,0.0,-0.8447,9e-05,19.1703]
[1778683739747,34.04,79631.55,0.0,-0.84454,9e-05,19.18378]
[1778683744305,34.04,79638.73,0.0,-0.84389,9e-05,19.23814]
[1778683749340,34.04,79643.83,0.0,-0.84343,9e-05,19.2764]
[1778683750347,34.04,79652.06,0.0,-0.84271,9e-05,19.33702]
[1778683753368,34.04,79645.34,0.0,-0.8433,9e-05,19.28782]
[1778683758403,34.04,79645.44,0.0,-0.84328,9e-05,19.28912]
[1778683763438,34.04,79644.74,0.0,-0.84333,9e-05,19.28457]
[1778683768473,34.04,79644.3,0.0,-0.84337,9e-05,19.28194]
[1778683773508,34.04,79643.73,0.0,-0.84343,9e-05,19.27473]
[1778683778543,34.05,79644.19,0.0,-0.84338,9e-05,19.27876]
[1778683783578,34.05,79643.84,0.0,-0.8434,9e-05,19.27683]
[1778683788613,34.05,79643.29,0.0,-0.84344,9e-05,19.27342]
[1778683793648,34.05,79643.24,0.0,-0.84344,9e-05,19.27364]
[1778683798684,34.05,79643.3,0.0,-0.84343,9e-05,19.27467]
[1778683801705,34.05,79634.9,0.0,-0.84416,9e-05,19.21326]
[1778683802712,34.05,79630.22,0.0,-0.84457,9e-05,19.17907]
[1778683804726,34.05,79637.32,0.0,-0.84394,9e-05,19.23167]
[1778683806740,34.05,79643.87,0.0,-0.84336,9e-05,19.28009]
[1778683809761,34.05,79648.86,0.0,-0.84292,9e-05,19.31704]
[1778683812782,34.05,79657.97,0.0,-0.84211,9e-05,19.38476]
[1778683817817,34.06,79656.74,0.0,-0.84221,9e-05,19.3767]
[1778683822855,34.06,79656.77,0.0,-0.84219,9e-05,19.37791]
[1778683824868,34.06,79650.42,0.0,-0.84275,9e-05,19.33169]
[1778683828756,34.06,79648.09,0.0,-0.84294,9e-05,19.31509]
[1778683828857,34.06,79643.4,0.0,-0.84335,9e-05,19.28083]
[1778683833931,34.06,79643.32,0.0,-0.84338,9e-05,19.2772]
[1778683838967,34.06,79643.41,0.0,-0.84336,9e-05,19.27844]
[1778683839975,34.06,79648.68,0.0,-0.8429,9e-05,19.31727]
[1778683841988,34.06,79656.26,0.0,-0.84223,9e-05,19.37325]
[1778683847023,34.06,79655.62,0.0,-0.84227,9e-05,19.36953]
[1778683852058,34.07,79657.09,0.0,-0.84213,9e-05,19.38136]
[1778683854077,34.07,79663.11,0.0,-0.84159,9e-05,19.42598]
[1778683859518,34.07,79663.38,0.0,-0.84156,9e-05,19.42848]
[1778683859544,34.07,79671.59,0.0,-0.84083,9e-05,19.48898]
[1778683860121,34.07,79677.51,0.0,-0.84031,9e-05,19.53247]
[1778683865159,34.07,79679.12,0.0,-0.84017,9e-05,19.54417]
[1778683870194,34.07,79676.49,0.0,-0.8404,9e-05,19.52482]
[1778683875229,34.07,79676.09,0.0,-0.84044,9e-05,19.52195]
[1778683879257,34.07,79681.45,0.0,-0.83996,9e-05,19.56144]
[1778683881912,34.07,79682.89,0.0,-0.83983,9e-05,19.57199]
[1778683891341,34.07,79684.89,0.0,-0.83969,9e-05,19.58237]
[1778683893355,34.07,79672.23,0.0,-0.84081,9e-05,19.48922]
[1778683894362,34.07,79656.34,0.0,-0.84222,9e-05,19.37224]
[1778683895369,34.07,79643.47,0.0,-0.84335,9e-05,19.27756]
[1778683896376,34.07,79640.9,0.0,-0.84357,9e-05,19.2587]
[1778683897383,34.07,79641.58,0.0,-0.84351,9e-05,19.26383]
[1778683901411,34.07,79646.95,0.0,-0.84304,9e-05,19.30389]
[1778683902418,34.07,79653.98,0.0,-0.84242,9e-05,19.35565]
[1778683903425,34.07,79659.41,0.0,-0.84194,9e-05,19.39562]
[1778683905439,34.07,79659.76,0.0,-0.84191,9e-05,19.39816]
[1778683910474,34.07,79663.15,0.0,-0.84161,9e-05,19.42278]
[1778683914502,34.07,79668.19,0.0,-0.84117,9e-05,19.45951]
[1778683917499,34.07,79670.3,0.0,-0.84098,9e-05,19.47477]
[1778683917523,34.07,79670.57,0.0,-0.84096,9e-05,19.47662]
[1778683922558,34.06,79672.67,0.0,-0.84078,9e-05,19.49142]
[1778683927593,34.06,79675.96,0.0,-0.8405,9e-05,19.5149]
[1778683932628,34.06,79678.68,0.0,-0.84027,9e-05,19.5341]
[1778683937663,34.06,79682.18,0.0,-0.83997,9e-05,19.55886]
[1778683942699,34.06,79680.9,0.0,-0.8401,9e-05,19.54838]
[1778683947735,34.06,79679.82,0.0,-0.84021,9e-05,19.53937]
[1778683951763,34.05,79691.46,0.0,-0.8392,9e-05,19.62053]
[1778683952771,34.05,79698.57,0.0,-0.83857,9e-05,19.67266]
[1778683953778,34.05,79703.79,0.0,-0.83811,9e-05,19.71083]
[1778683955792,34.05,79711.65,0.0,-0.83741,9e-05,19.76806]
[1778683959820,34.05,79718.19,0.0,-0.83684,9e-05,19.81478]
[1778683964855,34.05,79722.82,0.0,-0.83645,9e-05,19.8468]
[1778683966391,34.05,79722.21,0.0,-0.83651,9e-05,19.84189]
[1778683966869,34.05,79721.59,0.0,-0.83657,9e-05,19.83692]
[1778683971904,34.04,79721.86,0.0,-0.83657,9e-05,19.8369]
[1778683974925,34.04,79727.92,0.0,-0.83604,9e-05,19.88023]
[1778683979960,34.04,79727.94,0.0,-0.83604,9e-05,19.87974]
[1778683983991,34.04,79740.35,0.0,-0.83493,9e-05,19.97054]
[1778683984998,34.04,79750.98,0.0,-0.83396,9e-05,20.04859]
[1778683986005,34.04,79747.14,0.0,-0.83431,9e-05,20.02013]
[1778683993054,34.04,79749.81,0.0,-0.83409,9e-05,20.03847]
[1778683998090,34.03,79746.32,0.0,-0.83442,9e-05,20.01181]
[1778684000983,34.03,79741.79,0.0,-0.83483,9e-05,19.97834]
[1778684001297,34.03,79739.02,0.0,-0.83509,9e-05,19.95778]
[1778684001375,34.03,79739.91,0.0,-0.835,9e-05,19.96433]
[1778684007152,34.03,79739.11,0.0,-0.83508,9e-05,19.95796]
[1778684009166,34.03,79744.62,0.0,-0.83459,9e-05,19.9983]
[1778684010461,34.03,79744.62,0.0,-0.83459,9e-05,19.9983]
[1778684016217,34.03,79744.44,0.0,-0.83464,9e-05,19.99237]
[1778684020245,34.03,79755.25,0.0,-0.83366,9e-05,20.07137]
[1778684022259,34.03,79760.98,0.0,-0.83314,9e-05,20.11304]
[1778684027294,34.03,79758.9,0.0,-0.83335,9e-05,20.09651]
[1778684031047,34.03,79761.5,0.0,-0.83312,9e-05,20.11513]
[1778684040385,34.02,79764.99,0.0,-0.83284,9e-05,20.138]
[1778684044413,34.02,79773.53,0.0,-0.83207,9e-05,20.19961]
[1778684048441,34.02,79783.06,0.0,-0.83121,9e-05,20.2682]
[1778684051462,34.01,79777.17,0.0,-0.83177,9e-05,20.2235]
[1778684053476,34.01,79772.1,0.0,-0.83225,9e-05,20.18547]
[1778684059523,34.01,79770.05,0.0,-0.83246,9e-05,20.1684]
[1778684063552,34.01,79761.89,0.0,-0.83322,9e-05,20.10712]
[1778684065565,34.01,79753.87,0.0,-0.83396,9e-05,20.04759]
[1778684068586,34.01,79752.27,0.0,-0.83411,9e-05,20.03533]
[1778684073622,34.0,79751.75,0.0,-0.83419,9e-05,20.02711]
[1778684076643,34.0,79741.03,0.0,-0.83517,9e-05,19.94779]
[1778684078657,34.0,79739.14,0.0,-0.83535,9e-05,19.93328]
[1778684081151,34.0,79739.1,0.0,-0.83536,9e-05,19.93273]
[1778684087720,34.0,79737.06,0.0,-0.83557,9e-05,19.91573]
[1778684090744,34.0,79726.4,0.0,-0.83654,9e-05,19.83681]
[1778684091751,34.0,79717.11,0.0,-0.83738,9e-05,19.76762]
[1778684092758,34.0,79715.11,0.0,-0.83757,9e-05,19.75263]
[1778684093996,34.0,79715.11,0.0,-0.83757,9e-05,19.75263]
[1778684094011,34.0,79715.01,0.0,-0.83758,9e-05,19.75164]
[1778684099312,33.99,79716.03,0.0,-0.8375,9e-05,19.75813]
[1778684100815,33.99,79724.94,0.0,-0.83671,9e-05,19.82301]
[1778684101822,33.99,79728.67,0.0,-0.83638,9e-05,19.85014]
[1778684106857,33.99,79728.1,0.0,-0.83645,9e-05,19.84407]
[1778684111892,33.99,79724.87,0.0,-0.83676,9e-05,19.81857]
[1778684112205,33.99,79724.87,0.0,-0.83676,9e-05,19.81857]
[1778684112903,33.99,79723.68,0.0,-0.83688,9e-05,19.80947]
[1778684115923,33.98,79718.69,0.0,-0.83734,9e-05,19.77176]
[1778684120958,33.98,79722.99,0.0,-0.83697,9e-05,19.8021]
[1778684123979,33.98,79727.96,0.0,-0.83653,9e-05,19.83773]
[1778684129016,33.98,79726.4,0.0,-0.83669,9e-05,19.82443]
[1778684133044,33.97,79720.84,0.0,-0.83724,9e-05,19.77848]
[1778684138079,33.97,79722.21,0.0,-0.83713,9e-05,19.78708]
[1778684143114,33.97,79720.99,0.0,-0.83726,9e-05,19.77663]
[1778684144121,33.97,79726.76,0.0,-0.83674,9e-05,19.81886]
[1778684147142,33.97,79730.7,0.0,-0.8364,9e-05,19.84681]
[1778684149156,33.97,79735.71,0.0,-0.83595,9e-05,19.88356]
[1778684154191,33.97,79731.86,0.0,-0.83631,9e-05,19.85435]
[1778684159226,33.96,79731.58,0.0,-0.83634,9e-05,19.85142]
[1778684162247,33.96,79721.4,0.0,-0.83727,9e-05,19.77589]
[1778684167282,33.96,79721.98,0.0,-0.83723,9e-05,19.77948]
[1778684170911,33.96,79721.91,0.0,-0.83724,9e-05,19.77853]
[1778684170965,33.96,79722.29,0.0,-0.83721,9e-05,19.78089]
[1778684176345,33.96,79724.19,0.0,-0.83705,9e-05,19.79374]
[1778684181381,33.96,79726.28,0.0,-0.83688,9e-05,19.80785]
[1778684186416,33.95,79727.06,0.0,-0.83682,9e-05,19.81289]
[1778684189437,33.95,79722.1,0.0,-0.83727,9e-05,19.77591]
[1778684191451,33.95,79714.23,0.0,-0.83801,9e-05,19.71365]
[1778684192458,33.95,79707.11,0.0,-0.83865,9e-05,19.66095]
[1778684197495,33.95,79705.61,0.0,-0.83879,9e-05,19.64923]
[1778684200517,33.95,79700.07,0.0,-0.83929,9e-05,19.60805]
[1778684202530,33.95,79691.44,0.0,-0.84007,9e-05,19.54434]
[1778684206558,33.95,79688.68,0.0,-0.84032,9e-05,19.52319]
[1778684214614,33.95,79688.41,0.0,-0.84036,9e-05,19.51979]
[1778684217318,33.95,79688.41,0.0,-0.84036,9e-05,19.51979]
[1778684222670,33.95,79689.33,0.0,-0.8403,9e-05,19.52557]
[1778684223677,33.95,79695.1,0.0,-0.83978,9e-05,19.56801]
[1778684226706,33.95,79697.17,0.0,-0.8396,9e-05,19.58338]
[1778684226816,33.95,79697.17,0.0,-0.8396,9e-05,19.58338]
[1778684227706,33.95,79690.17,0.0,-0.84022,9e-05,19.53175]
[1778684230008,33.94,79687.96,0.0,-0.84042,9e-05,19.51522]
[1778684230060,33.94,79687.96,0.0,-0.84042,9e-05,19.51522]
[1778684230160,33.94,79688.66,0.0,-0.84036,9e-05,19.52002]
[1778684233874,33.94,79691.13,0.0,-0.84015,9e-05,19.53786]
[1778684234068,33.94,79691.13,0.0,-0.84015,9e-05,19.53786]
[1778684235762,33.94,79698.87,0.0,-0.83946,9e-05,19.59454]
[1778684236769,33.94,79703.76,0.0,-0.83902,9e-05,19.63058]
[1778684239033,33.94,79705.49,0.0,-0.83887,9e-05,19.64328]
[1778684239058,33.94,79705.49,0.0,-0.83887,9e-05,19.64328]
[1778684240919,33.94,79710.43,0.0,-0.83843,9e-05,19.6795]
[1778684241059,33.94,79710.43,0.0,-0.83843,9e-05,19.6795]
[1778684241161,33.94,79710.89,0.0,-0.83839,9e-05,19.68261]
[1778684246840,33.94,79708.39,0.0,-0.83863,9e-05,19.66326]
[1778684250634,33.94,79707.9,0.0,-0.83868,9e-05,19.65931]
[1778684250811,33.94,79707.9,0.0,-0.83868,9e-05,19.65931]
[1778684255902,33.94,79709.7,0.0,-0.83854,9e-05,19.66826]
[1778684259432,33.94,79708.22,0.0,-0.83868,9e-05,19.65706]
[1778684259561,33.94,79708.22,0.0,-0.83868,9e-05,19.65706]
[1778684260023,33.94,79708.22,0.0,-0.83868,9e-05,19.65706]
[1778684260072,33.94,79708.22,0.0,-0.83868,9e-05,19.65706]
[1778684260165,33.94,79708.48,0.0,-0.83866,9e-05,19.65888]
[1778684263958,33.94,79713.83,0.0,-0.83818,9e-05,19.69794]
[1778684264816,33.94,79713.83,0.0,-0.83818,9e-05,19.69794]
[1778684265061,33.94,79713.83,0.0,-0.83818,9e-05,19.69794]
[1778684271128,33.94,79715.31,0.0,-0.83806,9e-05,19.70796]
[1778684271206,33.94,79715.31,0.0,-0.83806,9e-05,19.70796]
[1778684271310,33.94,79715.31,0.0,-0.83806,9e-05,19.70796]
[1778684271302,33.94,79715.02,0.0,-0.83809,9e-05,19.70567]
[1778684277049,33.93,79716.13,0.0,-0.838,9e-05,19.71302]
[1778684279466,33.93,79715.34,0.0,-0.83808,9e-05,19.70692]
[1778684279557,33.93,79715.34,0.0,-0.83808,9e-05,19.70692]
[1778684280070,33.93,79715.27,0.0,-0.83808,9e-05,19.70628]
[1778684284098,33.93,79720.13,0.0,-0.83765,9e-05,19.74156]
[1778684284940,33.93,79720.13,0.0,-0.83765,9e-05,19.74156]
[1778684285062,33.93,79720.13,0.0,-0.83765,9e-05,19.74156]
[1778684285742,33.93,79722.85,0.0,-0.83741,9e-05,19.76146]
[1778684285812,33.93,79722.85,0.0,-0.83741,9e-05,19.76146]
[1778684286112,33.93,79722.56,0.0,-0.83744,9e-05,19.75913]
[1778684291147,33.93,79721.21,0.0,-0.83757,9e-05,19.74827]
[1778684294199,33.93,79717.12,0.0,-0.83794,9e-05,19.71778]
[1778684294310,33.93,79717.12,0.0,-0.83794,9e-05,19.71778]
[1778684300211,33.93,79718.61,0.0,-0.83782,9e-05,19.72769]
[1778684303232,33.93,79712.82,0.0,-0.83835,9e-05,19.68448]
[1778684303854,33.93,79712.82,0.0,-0.83835,9e-05,19.68448]
[1778684304065,33.93,79712.82,0.0,-0.83835,9e-05,19.68448]
[1778684305717,33.93,79712.59,0.0,-0.83837,9e-05,19.68257]
[1778684305807,33.93,79712.59,0.0,-0.83837,9e-05,19.68257]
[1778684306253,33.93,79712.84,0.0,-0.83835,9e-05,19.68431]
[1778684311288,33.93,79711.96,0.0,-0.83846,9e-05,19.67364]
[1778684312108,33.93,79711.96,0.0,-0.83846,9e-05,19.67364]
[1778684312312,33.93,79711.96,0.0,-0.83846,9e-05,19.67364]
[1778684317330,33.93,79709.59,0.0,-0.83868,9e-05,19.65569]
[1778684320349,33.92,79707.14,0.0,-0.8389,9e-05,19.63755]
[1778684320568,33.92,79707.31,0.0,-0.83889,9e-05,19.63878]
[1778684321335,33.92,79707.31,0.0,-0.83889,9e-05,19.63878]
[1778684321358,33.92,79707.19,0.0,-0.8389,9e-05,19.63787]
[1778684321558,33.92,79707.19,0.0,-0.8389,9e-05,19.63787]
[1778684327400,33.92,79708.3,0.0,-0.8388,9e-05,19.64591]
[1778684329125,33.92,79708.3,0.0,-0.8388,9e-05,19.64591]
[1778684329309,33.92,79708.3,0.0,-0.8388,9e-05,19.64591]
[1778684330421,33.92,79718.91,0.0,-0.83785,9e-05,19.72407]
[1778684332893,33.92,79721.56,0.0,-0.83761,9e-05,19.74349]
[1778684333057,33.92,79721.56,0.0,-0.83761,9e-05,19.74349]
[1778684333158,33.92,79722.21,0.0,-0.83756,9e-05,19.74797]
[1778684336067,33.92,79722.45,0.0,-0.83754,9e-05,19.74959]
[1778684336311,33.92,79722.45,0.0,-0.83754,9e-05,19.74959]
[1778684341640,33.92,79727.36,0.0,-0.8371,9e-05,19.78485]
[1778684341807,33.92,79727.36,0.0,-0.8371,9e-05,19.78485]
[1778684341886,33.92,79728.41,0.0,-0.83701,9e-05,19.79241]
[1778684345826,33.92,79730.08,0.0,-0.83687,9e-05,19.80406]
[1778684346065,33.92,79730.08,0.0,-0.83687,9e-05,19.80406]
[1778684350902,33.92,79733.11,0.0,-0.83661,9e-05,19.82517]
[1778684351060,33.92,79733.11,0.0,-0.83661,9e-05,19.82517]
[1778684351159,33.92,79733.09,0.0,-0.83662,9e-05,19.82447]
[1778684353091,33.92,79736.08,0.0,-0.83635,9e-05,19.84654]
[1778684353311,33.92,79736.08,0.0,-0.83635,9e-05,19.84654]
[1778684358699,33.91,79738.59,0.0,-0.83614,9e-05,19.8633]
[1778684358809,33.91,79738.59,0.0,-0.83614,9e-05,19.8633]
[1778684361456,33.91,79733.63,0.0,-0.83661,9e-05,19.82581]
[1778684361557,33.91,79733.63,0.0,-0.83661,9e-05,19.82581]
[1778684361639,33.91,79733.17,0.0,-0.83665,9e-05,19.82215]
[1778684365832,33.91,79731.92,0.0,-0.83677,9e-05,19.81218]
[1778684366064,33.91,79731.92,0.0,-0.83677,9e-05,19.81218]
[1778684371644,33.91,79732.95,0.0,-0.8367,9e-05,19.81846]
[1778684371813,33.91,79732.95,0.0,-0.8367,9e-05,19.81846]
[1778684371885,33.91,79737.21,0.0,-0.83634,9e-05,19.84595]
[1778684373154,33.91,79737.21,0.0,-0.83634,9e-05,19.84595]
[1778684373308,33.91,79737.21,0.0,-0.83634,9e-05,19.84595]
[1778684373409,33.91,79739.47,0.0,-0.83614,9e-05,19.86202]
[1778684376142,33.91,79736.41,0.0,-0.83642,9e-05,19.8391]
[1778684376313,33.91,79736.41,0.0,-0.83642,9e-05,19.8391]
[1778684381779,33.9,79735.94,0.0,-0.83649,9e-05,19.83357]
[1778684382917,33.9,79735.94,0.0,-0.83649,9e-05,19.83357]
[1778684383057,33.9,79735.94,0.0,-0.83649,9e-05,19.83357]
[1778684383158,33.9,79735.57,0.0,-0.83653,9e-05,19.83027]
[1778684385778,33.9,79735.23,0.0,-0.83657,9e-05,19.82749]
[1778684385808,33.9,79735.23,0.0,-0.83657,9e-05,19.82749]
[1778684389758,33.9,79733.4,0.0,-0.83674,9e-05,19.81295]
[1778684394871,33.9,79729.16,0.0,-0.83715,9e-05,19.78026]
[1778684399906,33.9,79732.24,0.0,-0.83688,9e-05,19.80192]
[1778684401934,33.89,79715.05,0.0,-0.83844,9e-05,19.67451]
[1778684402942,33.89,79722.19,0.0,-0.8378,9e-05,19.72702]
[1778684403951,33.89,79737.64,0.0,-0.8364,9e-05,19.84106]
[1778684404958,33.89,79751.6,0.0,-0.83513,9e-05,19.94401]
[1778684405965,33.89,79759.74,0.0,-0.8344,9e-05,20.00384]
[1778684406972,33.89,79768.51,0.0,-0.8336,9e-05,20.06842]
[1778684408986,33.89,79766.7,0.0,-0.83377,9e-05,20.05445]
[1778684412010,33.89,79781.11,0.0,-0.83246,9e-05,20.15985]
[1778684414022,33.89,79780.75,0.0,-0.83249,9e-05,20.15723]
[1778684415029,33.89,79786.12,0.0,-0.832,9e-05,20.19682]
[1778684419130,33.89,79790.48,0.0,-0.83161,9e-05,20.22821]
[1778684419172,33.89,79790.48,0.0,-0.83161,9e-05,20.22821]
[1778684419226,33.89,79790.48,0.0,-0.83161,9e-05,20.22821]
[1778684419354,33.89,79790.48,0.0,-0.83161,9e-05,20.22821]
[1778684423089,33.89,79796.94,0.0,-0.83103,9e-05,20.2744]
[1778684426201,33.89,79797.11,0.0,-0.83102,9e-05,20.27497]
[1778684426289,33.89,79797.11,0.0,-0.83102,9e-05,20.27497]
[1778684426390,33.89,79797.11,0.0,-0.83102,9e-05,20.27497]
[1778684426455,33.89,79797.11,0.0,-0.83102,9e-05,20.27497]
[1778684426491,33.88,79797.08,0.0,-0.83103,9e-05,20.2744]
[1778684429131,33.88,79784.23,0.0,-0.83223,9e-05,20.1788]
[1778684430138,33.88,79768.98,0.0,-0.83364,9e-05,20.06543]
[1778684431145,33.88,79768.02,0.0,-0.83375,9e-05,20.05446]
[1778684436180,33.88,79759.14,0.0,-0.83457,9e-05,19.98811]
[1778684438194,33.88,79754.34,0.0,-0.83502,9e-05,19.95205]
[1778684440235,33.88,79754.48,0.0,-0.83501,9e-05,19.95282]
[1778684441055,33.88,79754.6,0.0,-0.835,9e-05,19.95345]
[1778684441215,33.88,79754.22,0.0,-0.83504,9e-05,19.95038]
[1778684445243,33.88,79749.19,0.0,-0.83552,9e-05,19.91166]
[1778684450281,33.87,79753.81,0.0,-0.83512,9e-05,19.94394]
[1778684454309,33.87,79760.23,0.0,-0.83455,9e-05,19.99043]
[1778684455316,33.87,79774.52,0.0,-0.83324,9e-05,20.09601]
[1778684456326,33.87,79783.0,0.0,-0.83246,9e-05,20.15848]
[1778684461359,33.87,79777.94,0.0,-0.83294,9e-05,20.12004]
[1778684465387,33.87,79785.47,0.0,-0.83226,9e-05,20.17489]
[1778684469417,33.87,79792.49,0.0,-0.83162,9e-05,20.22571]
[1778684471762,33.86,79795.06,0.0,-0.83139,9e-05,20.2441]
[1778684472437,33.86,79798.85,0.0,-0.83105,9e-05,20.27178]
[1778684475458,33.86,79805.33,0.0,-0.83046,9e-05,20.31854]
[1778684476465,33.86,79812.51,0.0,-0.8298,9e-05,20.37134]
[1778684477474,33.86,79822.16,0.0,-0.8289,9e-05,20.44231]
[1778684478481,33.86,79825.55,0.0,-0.82859,9e-05,20.46717]
[1778684482513,33.86,79831.3,0.0,-0.82806,9e-05,20.50892]
[1778684485534,33.86,79825.33,0.0,-0.82862,9e-05,20.46422]
[1778684486541,33.86,79819.2,0.0,-0.8292,9e-05,20.41878]
[1778684488555,33.86,79815.78,0.0,-0.82953,9e-05,20.39286]
[1778684489460,33.86,79815.78,0.0,-0.82953,9e-05,20.39286]
[1778684490154,33.86,79816.89,0.0,-0.82943,9e-05,20.40076]
[1778684490569,33.86,79815.72,0.0,-0.82954,9e-05,20.3918]
[1778684495605,33.85,79819.61,0.0,-0.82922,9e-05,20.4153]
[1778684499633,33.85,79799.58,0.0,-0.8311,9e-05,20.26604]
[1778684500640,33.85,79794.7,0.0,-0.83155,9e-05,20.22963]
[1778684502654,33.85,79788.28,0.0,-0.83215,9e-05,20.18162]
[1778684507985,33.85,79792.9,0.0,-0.83174,9e-05,20.21474]
[1778684508022,33.85,79791.57,0.0,-0.83187,9e-05,20.20462]
[1778684513735,33.84,79784.82,0.0,-0.83251,9e-05,20.15311]
[1778684517763,33.84,79790.81,0.0,-0.83197,9e-05,20.1965]
[1778684519777,33.84,79784.08,0.0,-0.8326,9e-05,20.1462]
[1778684521791,33.84,79778.43,0.0,-0.83312,9e-05,20.10401]
[1778684524812,33.84,79773.2,0.0,-0.83361,9e-05,20.0646]
[1778684526826,33.84,79785.59,0.0,-0.83248,9e-05,20.15576]
[1778684527833,33.84,79789.79,0.0,-0.83209,9e-05,20.18657]
[1778684530854,33.84,79798.74,0.0,-0.83128,9e-05,20.25184]
[1778684534882,33.83,79801.96,0.0,-0.831,9e-05,20.27417]
[1778684536896,33.83,79807.37,0.0,-0.83051,9e-05,20.31336]
[1778684541931,33.83,79808.83,0.0,-0.8304,9e-05,20.3218]
[1778684544952,33.83,79801.48,0.0,-0.83111,9e-05,20.26595]
[1778684545959,33.82,79785.62,0.0,-0.83258,9e-05,20.14822]
[1778684546966,33.82,79781.78,0.0,-0.83293,9e-05,20.11954]
[1778684550994,33.82,79787.9,0.0,-0.83238,9e-05,20.16382]
[1778684556029,33.82,79784.24,0.0,-0.83276,9e-05,20.13156]
[1778684559050,33.82,79775.44,0.0,-0.83358,9e-05,20.06574]
[1778684564090,33.82,79787.17,0.0,-0.83251,9e-05,20.15176]
[1778684566104,33.82,79785.98,0.0,-0.83263,9e-05,20.14257]
[1778684571140,33.81,79782.36,0.0,-0.83297,9e-05,20.1147]
[1778684576176,33.81,79783.11,0.0,-0.83292,9e-05,20.11927]
[1778684581210,33.81,79792.39,0.0,-0.83208,9e-05,20.18665]
[1778684586245,33.81,79793.95,0.0,-0.83195,9e-05,20.19668]
[1778684591280,33.81,79798.86,0.0,-0.83152,9e-05,20.23147]
[1778684596316,33.8,79800.74,0.0,-0.83137,9e-05,20.24351]
[1778684601351,33.8,79793.84,0.0,-0.83203,9e-05,20.19061]
[1778684606386,33.8,79794.47,0.0,-0.83199,9e-05,20.19367]
[1778684611428,33.79,79794.63,0.0,-0.83202,9e-05,20.18955]
[1778684614442,33.79,79787.77,0.0,-0.83267,9e-05,20.13785]
[1778684616456,33.79,79784.22,0.0,-0.833,9e-05,20.11112]
[1778684621491,33.79,79785.4,0.0,-0.8329,9e-05,20.11888]
[1778684626526,33.79,79784.84,0.0,-0.83297,9e-05,20.11383]
[1778684631561,33.79,79786.61,0.0,-0.83282,9e-05,20.12611]
[1778684636596,33.79,79786.65,0.0,-0.83282,9e-05,20.12563]
[1778684639619,33.78,79781.41,0.0,-0.83331,9e-05,20.0864]
[1778684644654,33.78,79783.94,0.0,-0.83308,9e-05,20.1047]
[1778684648682,33.78,79778.11,0.0,-0.83362,9e-05,20.0612]
[1778684649689,33.78,79748.59,0.0,-0.83633,9e-05,19.84208]
[1778684650696,33.78,79738.53,0.0,-0.83724,9e-05,19.76731]
[1778684651703,33.78,79733.25,0.0,-0.83772,9e-05,19.72805]
[1778684654724,33.78,79727.66,0.0,-0.83823,9e-05,19.68643]
[1778684659759,33.78,79730.46,0.0,-0.83798,9e-05,19.70689]
[1778684664795,33.78,79725.68,0.0,-0.83842,9e-05,19.67102]
[1778684667545,33.78,79722.92,0.0,-0.83867,9e-05,19.65051]
[1778684668822,33.78,79733.51,0.0,-0.83772,9e-05,19.72881]
[1778684670476,33.78,79733.51,0.0,-0.83772,9e-05,19.72881]
[1778684670577,33.78,79734.41,0.0,-0.83764,9e-05,19.73517]
[1778684675871,33.78,79734.61,0.0,-0.83765,9e-05,19.73218]
[1778684677885,33.78,79740.5,0.0,-0.83712,9e-05,19.77554]
[1778684679899,33.78,79734.94,0.0,-0.83763,9e-05,19.73405]
[1778684684934,33.78,79738.99,0.0,-0.83727,9e-05,19.76328]
[1778684688321,33.78,79738.51,0.0,-0.83732,9e-05,19.75944]
[1778684689969,33.77,79724.98,0.0,-0.83855,9e-05,19.65877]
[1778684691265,33.77,79724.98,0.0,-0.83855,9e-05,19.65877]
[1778684691312,33.77,79724.98,0.0,-0.83855,9e-05,19.65877]
[1778684691518,33.77,79724.98,0.0,-0.83855,9e-05,19.65877]
[1778684691564,33.77,79724.98,0.0,-0.83855,9e-05,19.65877]
[1778684691605,33.77,79721.2,0.0,-0.83889,9e-05,19.63069]
[1778684696621,33.77,79722.02,0.0,-0.83882,9e-05,19.63676]
[1778684697487,33.77,79720.77,0.0,-0.83893,9e-05,19.62747]
[1778684697562,33.77,79720.77,0.0,-0.83893,9e-05,19.62747]
[1778684703061,33.77,79720.1,0.0,-0.83899,9e-05,19.62253]
[1778684704067,33.77,79714.61,0.0,-0.83948,9e-05,19.58185]
[1778684706081,33.77,79710.51,0.0,-0.83986,9e-05,19.55113]
[1778684707571,33.77,79710.51,0.0,-0.83986,9e-05,19.55113]
[1778684707810,33.77,79709.73,0.0,-0.83993,9e-05,19.54505]
[1778684708129,33.77,79709.73,0.0,-0.83993,9e-05,19.54505]
[1778684708312,33.77,79709.73,0.0,-0.83993,9e-05,19.54505]
[1778684708414,33.77,79710.14,0.0,-0.8399,9e-05,19.54794]
[1778684712631,33.77,79714.32,0.0,-0.83952,9e-05,19.57885]
[1778684712810,33.77,79713.45,0.0,-0.8396,9e-05,19.57252]
[1778684717225,33.77,79712.68,0.0,-0.83967,9e-05,19.56696]
[1778684717312,33.77,79712.68,0.0,-0.83967,9e-05,19.56696]
[1778684717753,33.77,79712.68,0.0,-0.83967,9e-05,19.56696]
[1778684717769,33.77,79709.43,0.0,-0.83996,9e-05,19.54254]
[1778684717809,33.77,79709.43,0.0,-0.83996,9e-05,19.54254]
[1778684723200,33.77,79704.84,0.0,-0.84038,9e-05,19.50784]
[1778684726226,33.77,79691.54,0.0,-0.84157,9e-05,19.40897]
[1778684727230,33.77,79680.89,0.0,-0.84252,9e-05,19.33001]
[1778684728237,33.77,79669.68,0.0,-0.84352,9e-05,19.24678]
[1778684729244,33.77,79665.6,0.0,-0.84388,9e-05,19.21648]
[1778684730251,33.77,79665.38,0.0,-0.8439,9e-05,19.21487]
[1778684732265,33.77,79657.34,0.0,-0.84463,9e-05,19.15175]
[1778684734279,33.77,79648.89,0.0,-0.84537,9e-05,19.08927]
[1778684737300,33.77,79655.1,0.0,-0.84482,9e-05,19.13553]
[1778684741270,33.77,79656.7,0.0,-0.84468,9e-05,19.14752]
[1778684741311,33.77,79656.7,0.0,-0.84468,9e-05,19.14752]
[1778684745728,33.77,79651.84,0.0,-0.8451,9e-05,19.11217]
[1778684745814,33.77,79651.84,0.0,-0.8451,9e-05,19.11217]
[1778684746636,33.77,79652.9,0.0,-0.845,9e-05,19.1204]
[1778684746808,33.77,79652.9,0.0,-0.845,9e-05,19.1204]
[1778684746828,33.77,79652.2,0.0,-0.84506,9e-05,19.11539]
[1778684749518,33.77,79651.69,0.0,-0.8451,9e-05,19.11195]
[1778684749561,33.77,79651.69,0.0,-0.8451,9e-05,19.11195]
[1778684753553,33.78,79651.55,0.0,-0.84511,9e-05,19.11155]
[1778684753565,33.78,79651.55,0.0,-0.84511,9e-05,19.11155]
[1778684753742,33.78,79651.55,0.0,-0.84511,9e-05,19.11155]
[1778684753810,33.78,79651.55,0.0,-0.84511,9e-05,19.11155]
[1778684754421,33.78,79650.86,0.0,-0.84516,9e-05,19.10678]
[1778684757957,33.78,79651.33,0.0,-0.84512,9e-05,19.11073]
[1778684758068,33.78,79651.33,0.0,-0.84512,9e-05,19.11073]
[1778684762477,33.78,79644.02,0.0,-0.84575,9e-05,19.05736]
[1778684762856,33.78,79644.02,0.0,-0.84575,9e-05,19.05736]
[1778684763060,33.78,79644.02,0.0,-0.84575,9e-05,19.05736]
[1778684763471,33.78,79644.02,0.0,-0.84575,9e-05,19.05736]
[1778684763560,33.78,79644.02,0.0,-0.84575,9e-05,19.05736]
[1778684763572,33.78,79642.37,0.0,-0.84589,9e-05,19.04518]
[1778684766507,33.78,79648.3,0.0,-0.84537,9e-05,19.08938]
[1778684767057,33.78,79648.3,0.0,-0.84537,9e-05,19.08938]
[1778684767074,33.78,79648.3,0.0,-0.84537,9e-05,19.08938]
[1778684771484,33.78,79651.8,0.0,-0.84505,9e-05,19.11591]
[1778684771561,33.78,79651.8,0.0,-0.84505,9e-05,19.11591]
[1778684772300,33.78,79649.63,0.0,-0.84524,9e-05,19.10001]
[1778684772308,33.78,79649.63,0.0,-0.84524,9e-05,19.10001]
[1778684772550,33.78,79646.73,0.0,-0.8455,9e-05,19.07873]
[1778684777585,33.78,79647.32,0.0,-0.84543,9e-05,19.08421]
[1778684778922,33.78,79650.01,0.0,-0.84519,9e-05,19.10433]
[1778684779064,33.78,79650.01,0.0,-0.84519,9e-05,19.10433]
[1778684783889,33.78,79650.64,0.0,-0.84513,9e-05,19.10986]
[1778684784057,33.78,79650.64,0.0,-0.84513,9e-05,19.10986]
[1778684784634,33.78,79651.15,0.0,-0.84508,9e-05,19.11382]
[1778684787757,33.78,79650.75,0.0,-0.84511,9e-05,19.11122]
[1778684787810,33.78,79650.75,0.0,-0.84511,9e-05,19.11122]
[1778684790711,33.79,79651.45,0.0,-0.84504,9e-05,19.11696]
[1778684790808,33.79,79651.45,0.0,-0.84504,9e-05,19.11696]
[1778684790806,33.79,79652.35,0.0,-0.84496,9e-05,19.1238]
[1778684790937,33.79,79652.35,0.0,-0.84496,9e-05,19.1238]
[1778684791058,33.79,79652.35,0.0,-0.84496,9e-05,19.1238]
[1778684791685,33.79,79656.87,0.0,-0.84458,9e-05,19.15372]
[1778684793050,33.79,79654.34,0.0,-0.8448,9e-05,19.13513]
[1778684793685,33.79,79654.34,0.0,-0.8448,9e-05,19.13513]
[1778684793809,33.79,79654.34,0.0,-0.8448,9e-05,19.13513]
[1778684793838,33.79,79646.72,0.0,-0.84547,9e-05,19.07891]
[1778684795713,33.79,79651.7,0.0,-0.84503,9e-05,19.11619]
[1778684796720,33.79,79661.94,0.0,-0.84412,9e-05,19.19217]
[1778684796916,33.79,79661.94,0.0,-0.84412,9e-05,19.19217]
[1778684797066,33.79,79661.94,0.0,-0.84412,9e-05,19.19217]
[1778684797727,33.79,79664.61,0.0,-0.84389,9e-05,19.21202]
[1778684802705,33.79,79660.12,0.0,-0.84428,9e-05,19.17903]
[1778684802812,33.79,79660.12,0.0,-0.84428,9e-05,19.17903]
[1778684803452,33.79,79659.73,0.0,-0.84431,9e-05,19.17624]
[1778684803559,33.79,79659.73,0.0,-0.84431,9e-05,19.17624]
[1778684803660,33.79,79659.73,0.0,-0.84431,9e-05,19.17635]
[1778684805784,33.79,79654.76,0.0,-0.84475,9e-05,19.13983]
[1778684807390,33.79,79651.94,0.0,-0.84499,9e-05,19.11912]
[1778684807560,33.79,79651.94,0.0,-0.84499,9e-05,19.11912]
[1778684808807,33.79,79646.73,0.0,-0.84545,9e-05,19.08097]
[1778684809814,33.79,79639.19,0.0,-0.8461,9e-05,19.02543]
[1778684810892,33.79,79639.19,0.0,-0.8461,9e-05,19.02543]
[1778684811058,33.79,79637.83,0.0,-0.84622,9e-05,19.01569]
[1778684811828,33.79,79638.58,0.0,-0.84615,9e-05,19.02157]
[1778684813954,33.79,79637.68,0.0,-0.84622,9e-05,19.01556]
[1778684814057,33.79,79637.68,0.0,-0.84622,9e-05,19.01556]
[1778684819884,33.8,79642.98,0.0,-0.84573,9e-05,19.05656]
[1778684820025,33.8,79642.98,0.0,-0.84573,9e-05,19.05656]
[1778684820057,33.8,79642.98,0.0,-0.84573,9e-05,19.05656]
[1778684821248,33.8,79642.64,0.0,-0.84576,9e-05,19.05429]
[1778684821308,33.8,79642.64,0.0,-0.84576,9e-05,19.05429]
[1778684821899,33.8,79641.79,0.0,-0.84583,9e-05,19.04826]
[1778684827846,33.8,79644.25,0.0,-0.84561,9e-05,19.06739]
[1778684828062,33.8,79644.11,0.0,-0.84562,9e-05,19.06657]
[1778684832559,33.8,79643.99,0.0,-0.84561,9e-05,19.06655]
[1778684832811,33.8,79643.99,0.0,-0.84561,9e-05,19.06655]
[1778684832912,33.8,79643.04,0.0,-0.84569,9e-05,19.05995]
[1778684833346,33.8,79643.04,0.0,-0.84569,9e-05,19.05995]
[1778684833565,33.8,79643.04,0.0,-0.84569,9e-05,19.05995]
[1778684839017,33.8,79643.74,0.0,-0.84562,9e-05,19.06635]
[1778684840290,33.8,79643.74,0.0,-0.84562,9e-05,19.06635]
[1778684840308,33.8,79643.74,0.0,-0.84562,9e-05,19.06635]
[1778684840970,33.8,79644.78,0.0,-0.84552,9e-05,19.07424]
[1778684841062,33.8,79644.78,0.0,-0.84552,9e-05,19.07424]
[1778684841159,33.8,79645.01,0.0,-0.8455,9e-05,19.07613]
[1778684843592,33.8,79646.22,0.0,-0.84539,9e-05,19.08526]
[1778684843809,33.8,79646.22,0.0,-0.84539,9e-05,19.08526]
[1778684844052,33.8,79657.94,0.0,-0.84436,9e-05,19.17224]
[1778684846600,33.8,79658.8,0.0,-0.84428,9e-05,19.17866]
[1778684846807,33.8,79658.8,0.0,-0.84428,9e-05,19.17866]
[1778684846908,33.8,79657.8,0.0,-0.84437,9e-05,19.17136]
[1778684852108,33.8,79656.78,0.0,-0.84448,9e-05,19.16047]
[1778684855533,33.8,79659.79,0.0,-0.84421,9e-05,19.18289]
[1778684855560,33.8,79659.79,0.0,-0.84421,9e-05,19.18289]
[1778684860256,33.8,79660.74,0.0,-0.84412,9e-05,19.1902]
[1778684860308,33.8,79660.74,0.0,-0.84412,9e-05,19.1902]
[1778684860518,33.8,79660.74,0.0,-0.84412,9e-05,19.1902]
[1778684860561,33.8,79660.74,0.0,-0.84412,9e-05,19.1902]
[1778684860659,33.81,79661.01,0.0,-0.8441,9e-05,19.19232]
[1778684866890,33.81,79657.55,0.0,-0.8444,9e-05,19.16698]
[1778684867059,33.81,79657.08,0.0,-0.84444,9e-05,19.16371]
[1778684871206,33.81,79652.9,0.0,-0.8448,9e-05,19.13323]
[1778684871311,33.81,79652.9,0.0,-0.8448,9e-05,19.13323]
[1778684871412,33.81,79650.25,0.0,-0.84503,9e-05,19.11379]
[1778684872692,33.81,79650.25,0.0,-0.84503,9e-05,19.11379]
[1778684872810,33.81,79650.25,0.0,-0.84503,9e-05,19.11379]
[1778684878290,33.81,79648.32,0.0,-0.84519,9e-05,19.10081]
[1778684880022,33.81,79646.56,0.0,-0.84534,9e-05,19.08798]
[1778684880060,33.81,79646.56,0.0,-0.84534,9e-05,19.08798]
[1778684881311,33.81,79638.66,0.0,-0.84602,9e-05,19.02998]
[1778684881988,33.81,79638.66,0.0,-0.84602,9e-05,19.02998]
[1778684882063,33.81,79638.66,0.0,-0.84602,9e-05,19.02998]
[1778684882627,33.81,79638.66,0.0,-0.84602,9e-05,19.02998]
[1778684882812,33.81,79638.66,0.0,-0.84602,9e-05,19.02998]
[1778684882841,33.81,79636.45,0.0,-0.84621,9e-05,19.01422]
[1778684885339,33.81,79626.89,0.0,-0.84704,9e-05,18.94421]
[1778684888017,33.81,79627.11,0.0,-0.84701,9e-05,18.94657]
[1778684888058,33.81,79627.11,0.0,-0.84701,9e-05,18.94657]
[1778684888360,33.81,79627.05,0.0,-0.84701,9e-05,18.9465]
[1778684893939,33.82,79625.93,0.0,-0.84709,9e-05,18.93965]
[1778684894058,33.82,79625.41,0.0,-0.84713,9e-05,18.93617]
[1778684898982,33.82,79625.99,0.0,-0.84706,9e-05,18.94197]
[1778684898431,33.82,79619.47,0.0,-0.84763,9e-05,18.89395]
[1778684899059,33.82,79619.47,0.0,-0.84763,9e-05,18.89395]
[1778684900451,33.82,79601.77,0.0,-0.84916,9e-05,18.7636]
[1778684901453,33.82,79584.4,0.0,-0.85065,9e-05,18.63541]
[1778684902460,33.82,79580.55,0.0,-0.85098,9e-05,18.60716]
[1778684903467,33.82,79582.37,0.0,-0.85082,9e-05,18.62092]
[1778684905482,33.82,79576.67,0.0,-0.8513,9e-05,18.57962]
[1778684908030,33.82,79573.07,0.0,-0.8516,9e-05,18.55382]
[1778684908506,33.82,79565.29,0.0,-0.85225,9e-05,18.49687]
[1778684910521,33.83,79568.3,0.0,-0.85199,9e-05,18.51999]
[1778684911554,33.83,79568.3,0.0,-0.85199,9e-05,18.51999]
[1778684917570,33.83,79559.51,0.0,-0.85271,8e-05,18.45549]
[1778684920591,33.83,79556.11,0.0,-0.85298,8e-05,18.43212]
[1778684921031,33.83,79556.11,0.0,-0.85298,8e-05,18.43212]
[1778684921061,33.83,79556.11,0.0,-0.85298,8e-05,18.43212]
[1778684921598,33.84,79555.94,0.0,-0.85299,8e-05,18.43144]
[1778684922606,33.84,79544.79,0.0,-0.85393,8e-05,18.34933]
[1778684923613,33.84,79533.61,0.0,-0.85487,8e-05,18.26728]
[1778684924620,33.84,79531.09,0.0,-0.85508,8e-05,18.24902]
[1778684927641,33.84,79526.23,0.0,-0.85548,8e-05,18.21422]
[1778684928955,33.84,79526.23,0.0,-0.85548,8e-05,18.21422]
[1778684929058,33.84,79526.23,0.0,-0.85548,8e-05,18.21422]
[1778684929655,33.84,79532.2,0.0,-0.85497,8e-05,18.25881]
[1778684931678,33.84,79537.43,0.0,-0.85451,8e-05,18.2984]
[1778684933570,33.84,79537.06,0.0,-0.85454,8e-05,18.29618]
[1778684933812,33.84,79537.06,0.0,-0.85454,8e-05,18.29618]
[1778684933913,33.84,79535.58,0.0,-0.85466,8e-05,18.28581]
[1778684936083,33.84,79537.72,0.0,-0.85447,8e-05,18.30261]
[1778684936309,33.84,79537.72,0.0,-0.85447,8e-05,18.30261]
[1778684939343,33.85,79539.58,0.0,-0.8543,8e-05,18.31727]
[1778684939559,33.85,79539.58,0.0,-0.8543,8e-05,18.31727]
[1778684939622,33.85,79539.58,0.0,-0.8543,8e-05,18.31727]
[1778684939729,33.85,79544.02,0.0,-0.85391,8e-05,18.35091]
[1778684943560,33.85,79547.29,0.0,-0.85361,8e-05,18.37681]
[1778684945127,33.85,79546.42,0.0,-0.85367,8e-05,18.37156]
[1778684945312,33.85,79546.42,0.0,-0.85367,8e-05,18.37156]
[1778684945771,33.85,79546.82,0.0,-0.85363,8e-05,18.37509]
[1778684949821,33.86,79546.58,0.0,-0.85363,8e-05,18.37508]
[1778684952820,33.86,79555.87,0.0,-0.85282,8e-05,18.44585]
[1778684953827,33.86,79562.43,0.0,-0.85225,9e-05,18.4947]
[1778684955842,33.86,79564.03,0.0,-0.85211,9e-05,18.50697]
[1778684955910,33.86,79565.71,0.0,-0.85196,9e-05,18.51981]
[1778684956061,33.86,79565.71,0.0,-0.85196,9e-05,18.51981]
[1778684961883,33.87,79566.26,0.0,-0.85188,9e-05,18.52652]
[1778684962915,33.87,79566.26,0.0,-0.85188,9e-05,18.52652]
[1778684963016,33.87,79559.74,0.0,-0.85243,8e-05,18.47897]
[1778684963568,33.87,79559.74,0.0,-0.85243,8e-05,18.47897]
[1778684966687,33.87,79555.74,0.0,-0.85275,8e-05,18.45103]
[1778684966810,33.87,79555.74,0.0,-0.85275,8e-05,18.45103]
[1778684966918,33.87,79559.66,0.0,-0.85241,8e-05,18.48039]
[1778684967925,33.87,79564.62,0.0,-0.85199,9e-05,18.51742]
[1778684972218,33.87,79565.15,0.0,-0.85194,9e-05,18.51945]
[1778684976821,33.88,79567.08,0.0,-0.85176,9e-05,18.53544]
[1778684977059,33.88,79567.08,0.0,-0.85176,9e-05,18.53544]
[1778684976988,33.88,79568.09,0.0,-0.85167,9e-05,18.54331]
[1778684982030,33.88,79568.14,0.0,-0.85164,9e-05,18.54581]
[1778684985051,33.88,79574.18,0.0,-0.85111,9e-05,18.59153]
[1778684987068,33.88,79578.78,0.0,-0.8507,9e-05,18.62613]
[1778684989082,33.89,79583.4,0.0,-0.8503,9e-05,18.66081]
[1778684994117,33.89,79583.26,0.0,-0.85029,9e-05,18.66122]
[1778684998145,33.89,79592.61,0.0,-0.84948,9e-05,18.73112]
[1778685000159,33.89,79588.03,0.0,-0.84987,9e-05,18.69771]
[1778685004188,33.89,79582.19,0.0,-0.85036,9e-05,18.65557]
[1778685009223,33.89,79584.98,0.0,-0.85011,9e-05,18.67733]
[1778685014259,33.9,79581.35,0.0,-0.8504,9e-05,18.65189]
[1778685019294,33.9,79577.25,0.0,-0.85073,9e-05,18.62318]
[1778685024329,33.9,79581.03,0.0,-0.85039,9e-05,18.65256]
[1778685029364,33.9,79584.16,0.0,-0.8501,9e-05,18.67792]
[1778685034399,33.91,79583.99,0.0,-0.8501,9e-05,18.6756]
[1778685039436,33.91,79583.31,0.0,-0.85013,9e-05,18.67331]
[1778685044472,33.92,79579.53,0.0,-0.85042,9e-05,18.64816]
[1778685049507,33.92,79575.33,0.0,-0.85075,9e-05,18.62001]
[1778685054542,33.93,79574.98,0.0,-0.85074,9e-05,18.62021]
[1778685059577,33.93,79574.79,0.0,-0.85073,9e-05,18.62158]
[1778685061591,33.93,79565.24,0.0,-0.85153,9e-05,18.55248]
[1778685063605,33.93,79557.0,0.0,-0.85222,8e-05,18.49295]
[1778685066626,33.94,79559.61,0.0,-0.85197,9e-05,18.51406]
[1778685071661,33.94,79556.22,0.0,-0.85222,8e-05,18.49223]
[1778685074682,33.95,79551.58,0.0,-0.85259,8e-05,18.45995]
[1778685078209,33.95,79547.54,0.0,-0.85291,8e-05,18.43231]
[1778685078710,33.95,79542.83,0.0,-0.85329,8e-05,18.39917]
[1778685079308,33.95,79542.83,0.0,-0.85329,8e-05,18.39917]
[1778685084489,33.97,79541.13,0.0,-0.85331,8e-05,18.3974]
[1778685084563,33.97,79541.13,0.0,-0.85331,8e-05,18.3974]
[1778685084752,33.97,79541.55,0.0,-0.85327,8e-05,18.40124]
[1778685089787,34.02,79540.89,0.0,-0.85297,8e-05,18.4257]
[1778685090794,34.03,79535.17,0.0,-0.85338,8e-05,18.39053]
[1778685095829,34.08,79532.0,0.0,-0.85331,8e-05,18.39318]
[1778685100865,34.08,79528.72,0.0,-0.85355,8e-05,18.37257]
[1778685103886,34.09,79520.94,0.0,-0.85418,8e-05,18.31779]
[1778685104893,34.09,79516.2,0.0,-0.85457,8e-05,18.28392]
[1778685109928,34.09,79515.52,0.0,-0.85459,8e-05,18.28176]
[1778685111942,34.09,79521.52,0.0,-0.85407,8e-05,18.32701]
[1778685115970,34.1,79516.85,0.0,-0.85443,8e-05,18.29589]
[1778685121007,34.1,79516.97,0.0,-0.85437,8e-05,18.30062]
[1778685126045,34.11,79517.97,0.0,-0.85424,8e-05,18.31172]
[1778685127049,34.11,79523.16,0.0,-0.8538,8e-05,18.35037]
[1778685131486,34.12,79523.65,0.0,-0.85373,8e-05,18.35597]
[1778685131079,34.12,79514.86,0.0,-0.85446,8e-05,18.29246]
[1778685132086,34.12,79495.34,0.0,-0.85609,8e-05,18.15002]
[1778685133098,34.12,79487.48,0.0,-0.85673,8e-05,18.09366]
[1778685134100,34.12,79482.98,0.0,-0.85709,8e-05,18.06151]
[1778685134904,34.12,79482.98,0.0,-0.85709,8e-05,18.06151]
[1778685135108,34.13,79487.76,0.0,-0.85662,8e-05,18.10328]
[1778685136122,34.14,79499.21,0.0,-0.85559,8e-05,18.19306]
[1778685137126,34.14,79507.48,0.0,-0.85489,8e-05,18.25414]
[1778685138133,34.14,79513.85,0.0,-0.85435,8e-05,18.3013]
[1778685143169,34.15,79510.66,0.0,-0.85458,8e-05,18.28129]
[1778685146993,34.15,79510.76,0.0,-0.85455,8e-05,18.28402]
[1778685147059,34.15,79510.76,0.0,-0.85455,8e-05,18.28402]
[1778685147196,34.15,79509.88,0.0,-0.85462,8e-05,18.27827]
[1778685152231,34.16,79511.2,0.0,-0.85449,8e-05,18.28763]
[1778685157266,34.16,79511.41,0.0,-0.85443,8e-05,18.29248]
[1778685161296,34.17,79503.93,0.0,-0.85503,8e-05,18.24058]
[1778685165213,34.17,79503.6,0.0,-0.85504,8e-05,18.23961]
[1778685167067,34.17,79504.78,0.0,-0.85492,8e-05,18.2499]
[1778685167338,34.17,79510.06,0.0,-0.85446,8e-05,18.29005]
[1778685169719,34.18,79510.26,0.0,-0.85443,8e-05,18.29228]
[1778685169813,34.18,79510.26,0.0,-0.85443,8e-05,18.29228]
[1778685169884,34.18,79511.45,0.0,-0.85431,8e-05,18.30248]
[1778685172373,34.18,79516.25,0.0,-0.85389,8e-05,18.33894]
[1778685174387,34.18,79510.21,0.0,-0.85438,8e-05,18.29633]
[1778685179422,34.19,79505.75,0.0,-0.85471,8e-05,18.26782]
[1778685181126,34.19,79505.75,0.0,-0.85471,8e-05,18.26782]
[1778685181130,34.19,79506.4,0.0,-0.85464,8e-05,18.27386]
[1778685181312,34.19,79506.4,0.0,-0.85464,8e-05,18.27386]
[1778685184458,34.19,79495.99,0.0,-0.85548,8e-05,18.19985]
[1778685185466,34.2,79487.24,0.0,-0.8562,8e-05,18.13667]
[1778685188241,34.2,79484.96,0.0,-0.85639,8e-05,18.12062]
[1778685188314,34.2,79471.57,0.0,-0.85748,8e-05,18.02449]
[1778685188490,34.2,79448.35,0.0,-0.85938,8e-05,17.85581]
[1778685189495,34.2,79432.11,0.0,-0.8607,8e-05,17.73859]
[1778685190505,34.2,79434.96,0.0,-0.86046,8e-05,17.75984]
[1778685191754,34.2,79434.96,0.0,-0.86046,8e-05,17.75984]
[1778685191822,34.2,79441.9,0.0,-0.85989,8e-05,17.81078]
[1778685193526,34.2,79442.64,0.0,-0.85981,8e-05,17.81741]
[1778685198565,34.21,79442.56,0.0,-0.85977,8e-05,17.82053]
[1778685203363,34.21,79445.35,0.0,-0.85952,8e-05,17.84297]
[1778685204621,34.21,79445.22,0.0,-0.85953,8e-05,17.84251]
[1778685204810,34.21,79445.22,0.0,-0.85953,8e-05,17.84251]
[1778685204811,34.21,79442.2,0.0,-0.85977,8e-05,17.82109]
[1778685208636,34.22,79447.07,0.0,-0.85934,8e-05,17.85878]
[1778685211657,34.22,79451.4,0.0,-0.85899,8e-05,17.8886]
[1778685216692,34.23,79452.07,0.0,-0.85889,8e-05,17.89681]
[1778685219714,34.23,79456.73,0.0,-0.85849,8e-05,17.93262]
[1778685221728,34.23,79461.57,0.0,-0.85808,8e-05,17.96902]
[1778685226763,34.24,79461.82,0.0,-0.85803,8e-05,17.97364]
[1778685229784,34.24,79453.97,0.0,-0.85865,8e-05,17.91833]
[1778685234819,34.24,79457.33,0.0,-0.85834,8e-05,17.94576]
[1778685236833,34.25,79461.98,0.0,-0.85794,8e-05,17.98067]
[1778685241869,34.25,79457.62,0.0,-0.85827,8e-05,17.95171]
[1778685246904,34.25,79452.6,0.0,-0.85865,8e-05,17.91801]
[1778685251939,34.26,79453.31,0.0,-0.85855,8e-05,17.92652]
[1778685256974,34.26,79448.49,0.0,-0.85891,8e-05,17.89433]
[1778685262009,34.27,79450.75,0.0,-0.8587,8e-05,17.91354]
[1778685267044,34.27,79452.26,0.0,-0.85854,8e-05,17.92723]
[1778685267580,34.27,79452.26,0.0,-0.85854,8e-05,17.92723]
[1778685268051,34.27,79458.52,0.0,-0.85802,8e-05,17.97314]
[1778685270078,34.28,79452.79,0.0,-0.85848,8e-05,17.93253]
[1778685271077,34.28,79433.53,0.0,-0.86007,8e-05,17.78959]
[1778685272084,34.28,79435.86,0.0,-0.85987,8e-05,17.80716]
[1778685275940,34.28,79433.83,0.0,-0.86002,8e-05,17.79401]
[1778685276067,34.28,79433.83,0.0,-0.86002,8e-05,17.79401]
[1778685276113,34.28,79432.7,0.0,-0.86011,8e-05,17.78627]
[1778685278067,34.28,79432.15,0.0,-0.86015,8e-05,17.78275]
[1778685283167,34.28,79428.35,0.0,-0.86044,8e-05,17.75652]
[1778685286188,34.28,79423.62,0.0,-0.86081,8e-05,17.72321]
[1778685288398,34.29,79422.11,0.0,-0.86093,8e-05,17.71261]
[1778685288209,34.29,79406.45,0.0,-0.86219,8e-05,17.59972]
[1778685289216,34.29,79402.3,0.0,-0.86252,8e-05,17.56998]
[1778685290222,34.29,79407.65,0.0,-0.86209,8e-05,17.6091]
[1778685291230,34.29,79413.74,0.0,-0.86159,8e-05,17.65352]
[1778685291752,34.29,79413.74,0.0,-0.86159,8e-05,17.65352]
[1778685292237,34.29,79413.78,0.0,-0.86158,8e-05,17.65417]
[1778685297272,34.29,79414.27,0.0,-0.86152,8e-05,17.65952]
[1778685297492,34.29,79414.27,0.0,-0.86152,8e-05,17.65952]
[1778685297561,34.29,79414.27,0.0,-0.86152,8e-05,17.65952]
[1778685300297,34.29,79410.0,0.0,-0.86185,8e-05,17.62972]
[1778685301303,34.29,79403.3,0.0,-0.86239,8e-05,17.58177]
[1778685302310,34.29,79397.37,0.0,-0.86286,8e-05,17.53946]
[1778685307361,34.3,79398.16,0.0,-0.86276,8e-05,17.54784]
[1778685307932,34.3,79398.16,0.0,-0.86276,8e-05,17.54784]
[1778685308067,34.3,79398.16,0.0,-0.86276,8e-05,17.54784]
[1778685308368,34.3,79403.88,0.0,-0.8623,8e-05,17.58963]
[1778685310817,34.3,79403.48,0.0,-0.86232,8e-05,17.58765]
[1778685311059,34.3,79403.48,0.0,-0.86232,8e-05,17.58765]
[1778685312396,34.3,79394.88,0.0,-0.863,8e-05,17.5265]
[1778685313747,34.3,79393.75,0.0,-0.86308,8e-05,17.51888]
[1778685313810,34.3,79393.75,0.0,-0.86308,8e-05,17.51888]
[1778685314410,34.3,79396.59,0.0,-0.86285,8e-05,17.5399]
[1778685316424,34.31,79401.0,0.0,-0.86249,8e-05,17.57271]
[1778685316997,34.31,79401.0,0.0,-0.86249,8e-05,17.57271]
[1778685317060,34.31,79401.0,0.0,-0.86249,8e-05,17.57271]
[1778685322466,34.31,79399.67,0.0,-0.86256,8e-05,17.56578]
[1778685324152,34.31,79399.67,0.0,-0.86256,8e-05,17.56578]
[1778685324309,34.31,79399.67,0.0,-0.86256,8e-05,17.56578]
[1778685324384,34.31,79401.62,0.0,-0.86239,8e-05,17.58079]
[1778685326494,34.31,79406.78,0.0,-0.86197,8e-05,17.61894]
[1778685328508,34.31,79417.09,0.0,-0.86113,8e-05,17.69428]
[1778685329515,34.31,79424.64,0.0,-0.86051,8e-05,17.74926]
[1778685330522,34.32,79428.76,0.0,-0.86017,8e-05,17.77958]
[1778685335557,34.32,79431.66,0.0,-0.85993,8e-05,17.7993]
[1778685340259,34.32,79429.63,0.0,-0.86009,8e-05,17.78525]
[1778685340310,34.32,79429.63,0.0,-0.86009,8e-05,17.78525]
[1778685340411,34.32,79433.99,0.0,-0.85973,8e-05,17.81718]
[1778685345627,34.32,79435.07,0.0,-0.85964,8e-05,17.82589]
[1778685347992,34.32,79434.78,0.0,-0.85966,8e-05,17.82397]
[1778685348062,34.32,79434.78,0.0,-0.85966,8e-05,17.82397]
[1778685348159,34.32,79433.98,0.0,-0.85972,8e-05,17.81855]
[1778685349655,34.32,79440.76,0.0,-0.85916,8e-05,17.86777]
[1778685350662,34.32,79447.65,0.0,-0.8586,8e-05,17.91798]
[1778685352676,34.33,79452.94,0.0,-0.85815,8e-05,17.95738]
[1778685356070,34.33,79454.37,0.0,-0.85802,8e-05,17.96871]
[1778685356309,34.33,79454.37,0.0,-0.85802,8e-05,17.96871]
[1778685362105,34.33,79449.48,0.0,-0.8584,8e-05,17.93553]
[1778685362325,34.33,79449.48,0.0,-0.8584,8e-05,17.93553]
[1778685362427,34.33,79444.96,0.0,-0.85876,8e-05,17.90322]
[1778685362746,34.33,79437.6,0.0,-0.85936,8e-05,17.84998]
[1778685363632,34.33,79437.6,0.0,-0.85936,8e-05,17.84998]
[1778685363817,34.33,79437.6,0.0,-0.85936,8e-05,17.84998]
[1778685367723,34.33,79438.4,0.0,-0.85929,8e-05,17.85655]
[1778685367815,34.33,79438.4,0.0,-0.85929,8e-05,17.85655]
[1778685367914,34.33,79438.0,0.0,-0.85932,8e-05,17.85383]
[1778685369058,34.33,79438.0,0.0,-0.85932,8e-05,17.85383]
[1778685369308,34.33,79438.0,0.0,-0.85932,8e-05,17.85383]
[1778685375062,34.34,79436.17,0.0,-0.85945,8e-05,17.84178]
[1778685375312,34.34,79436.17,0.0,-0.85945,8e-05,17.84178]
[1778685375346,34.34,79434.74,0.0,-0.85956,8e-05,17.83187]
[1778685375770,34.34,79434.74,0.0,-0.85956,8e-05,17.83187]
[1778685375817,34.34,79434.74,0.0,-0.85956,8e-05,17.83187]
[1778685380872,34.34,79436.7,0.0,-0.85939,8e-05,17.84708]
[1778685381954,34.34,79436.7,0.0,-0.85939,8e-05,17.84708]
[1778685382060,34.34,79436.7,0.0,-0.85939,8e-05,17.84708]
[1778685382161,34.34,79442.45,0.0,-0.85892,8e-05,17.88901]
[1778685383858,34.34,79438.91,0.0,-0.85921,8e-05,17.86341]
[1778685384060,34.34,79438.91,0.0,-0.85921,8e-05,17.86341]
[1778685387080,34.34,79437.19,0.0,-0.85934,8e-05,17.85156]
[1778685387310,34.34,79437.19,0.0,-0.85934,8e-05,17.85156]
[1778685387359,34.34,79423.11,0.0,-0.86048,8e-05,17.75017]
[1778685387921,34.34,79419.48,0.0,-0.86077,8e-05,17.72395]
[1778685388928,34.34,79413.64,0.0,-0.86124,8e-05,17.68208]
[1778685390267,34.34,79413.64,0.0,-0.86124,8e-05,17.68208]
[1778685390309,34.34,79413.64,0.0,-0.86124,8e-05,17.68208]
[1778685390342,34.34,79412.66,0.0,-0.86131,8e-05,17.67572]
[1778685395320,34.34,79409.06,0.0,-0.86161,8e-05,17.64721]
[1778685395400,34.34,79408.74,0.0,-0.86163,8e-05,17.6457]
[1778685395567,34.34,79408.74,0.0,-0.86163,8e-05,17.6457]
[1778685395977,34.34,79405.82,0.0,-0.86186,8e-05,17.62463]
[1778685396984,34.34,79396.93,0.0,-0.86257,8e-05,17.56093]
[1778685398998,34.35,79397.22,0.0,-0.86254,8e-05,17.56393]
[1778685400096,34.35,79397.22,0.0,-0.86254,8e-05,17.56393]
[1778685400311,34.35,79397.22,0.0,-0.86254,8e-05,17.56393]
[1778685406048,34.35,79399.29,0.0,-0.86233,8e-05,17.58222]
[1778685407156,34.35,79399.29,0.0,-0.86233,8e-05,17.58222]
[1778685407310,34.35,79399.29,0.0,-0.86233,8e-05,17.58222]
[1778685407411,34.35,79402.73,0.0,-0.86205,8e-05,17.60795]
[1778685409037,34.35,79404.53,0.0,-0.8619,8e-05,17.62093]
[1778685409063,34.35,79404.53,0.0,-0.8619,8e-05,17.62093]
[1778685413097,34.36,79410.85,0.0,-0.86137,8e-05,17.66874]
[1778685415623,34.36,79409.24,0.0,-0.8615,8e-05,17.65745]
[1778685415819,34.36,79409.24,0.0,-0.8615,8e-05,17.65745]
[1778685416118,34.36,79409.62,0.0,-0.86146,8e-05,17.66087]
[1778685416897,34.36,79409.62,0.0,-0.86146,8e-05,17.66087]
[1778685417059,34.36,79409.62,0.0,-0.86146,8e-05,17.66087]
[1778685420436,34.36,79409.95,0.0,-0.86142,8e-05,17.66427]
[1778685420461,34.36,79415.02,0.0,-0.86101,8e-05,17.70118]
[1778685420570,34.36,79415.02,0.0,-0.86101,8e-05,17.70118]
[1778685421154,34.36,79420.11,0.0,-0.86059,8e-05,17.7382]
[1778685421598,34.36,79420.11,0.0,-0.86059,8e-05,17.7382]
[1778685421823,34.36,79420.11,0.0,-0.86059,8e-05,17.7382]
[1778685425027,34.36,79422.87,0.0,-0.86036,8e-05,17.7588]
[1778685426479,34.36,79421.89,0.0,-0.86044,8e-05,17.75193]
[1778685426564,34.36,79421.89,0.0,-0.86044,8e-05,17.75193]
[1778685428203,34.36,79418.39,0.0,-0.86071,8e-05,17.7273]
[1778685433238,34.37,79422.34,0.0,-0.86038,8e-05,17.75708]
[1778685434056,34.37,79422.34,0.0,-0.86038,8e-05,17.75708]
[1778685434309,34.37,79422.34,0.0,-0.86038,8e-05,17.75708]
[1778685435253,34.37,79415.11,0.0,-0.86096,8e-05,17.7054]
[1778685436349,34.37,79415.11,0.0,-0.86096,8e-05,17.7054]
[1778685436563,34.37,79415.11,0.0,-0.86096,8e-05,17.7054]
[1778685436399,34.37,79409.12,0.0,-0.86144,8e-05,17.66251]
[1778685440287,34.37,79414.61,0.0,-0.86098,8e-05,17.70359]
[1778685441953,34.37,79416.57,0.0,-0.86082,8e-05,17.71803]
[1778685442062,34.37,79416.57,0.0,-0.86082,8e-05,17.71803]
[1778685447336,34.37,79420.28,0.0,-0.8605,8e-05,17.7465]
[1778685448228,34.37,79420.28,0.0,-0.8605,8e-05,17.7465]
[1778685448311,34.37,79420.28,0.0,-0.8605,8e-05,17.7465]
[1778685448343,34.37,79424.3,0.0,-0.86017,8e-05,17.77576]
[1778685453378,34.37,79424.89,0.0,-0.86013,8e-05,17.77739]
[1778685454916,34.37,79425.84,0.0,-0.86005,8e-05,17.78445]
[1778685455059,34.37,79425.84,0.0,-0.86005,8e-05,17.78445]
[1778685460427,34.38,79428.1,0.0,-0.85986,8e-05,17.8019]
[1778685461434,34.38,79432.77,0.0,-0.85948,8e-05,17.83579]
[1778685462485,34.38,79432.77,0.0,-0.85948,8e-05,17.83579]
[1778685462563,34.38,79432.77,0.0,-0.85948,8e-05,17.83579]
[1778685466923,34.38,79437.78,0.0,-0.85906,8e-05,17.87249]
[1778685467058,34.38,79437.78,0.0,-0.85906,8e-05,17.87249]
[1778685467477,34.38,79437.59,0.0,-0.85908,8e-05,17.87119]
[1778685467675,34.38,79437.59,0.0,-0.85908,8e-05,17.87119]
[1778685467812,34.38,79437.59,0.0,-0.85908,8e-05,17.87119]
[1778685468484,34.38,79427.27,0.0,-0.85991,8e-05,17.79674]
[1778685469491,34.38,79424.92,0.0,-0.8601,8e-05,17.77995]
[1778685471815,34.38,79424.09,0.0,-0.86016,8e-05,17.77437]
[1778685472060,34.38,79424.09,0.0,-0.86016,8e-05,17.77437]
[1778685476540,34.38,79427.04,0.0,-0.85991,8e-05,17.79666]
[1778685479561,34.38,79431.41,0.0,-0.85955,8e-05,17.82872]
[1778685479814,34.38,79431.41,0.0,-0.85955,8e-05,17.82872]
[1778685479927,34.38,79431.41,0.0,-0.85955,8e-05,17.82872]
[1778685480063,34.38,79431.41,0.0,-0.85955,8e-05,17.82872]
[1778685480568,34.38,79432.22,0.0,-0.85949,8e-05,17.83469]
[1778685483473,34.38,79428.81,0.0,-0.85976,8e-05,17.81032]
[1778685483538,34.38,79428.81,0.0,-0.85976,8e-05,17.81032]
[1778685483562,34.38,79428.81,0.0,-0.85976,8e-05,17.81032]
[1778685483589,34.38,79426.48,0.0,-0.85995,8e-05,17.79365]
[1778685488628,34.38,79426.14,0.0,-0.85996,8e-05,17.79208]
[1778685489631,34.38,79420.94,0.0,-0.86038,8e-05,17.75473]
[1778685490922,34.38,79420.94,0.0,-0.86038,8e-05,17.75473]
[1778685491060,34.38,79420.94,0.0,-0.86038,8e-05,17.75473]
[1778685491904,34.38,79417.01,0.0,-0.8607,8e-05,17.7266]
[1778685492063,34.38,79417.01,0.0,-0.8607,8e-05,17.7266]
[1778685492164,34.38,79415.94,0.0,-0.86078,8e-05,17.7191]
[1778685495160,34.39,79417.65,0.0,-0.86064,8e-05,17.73187]
[1778685495310,34.39,79417.65,0.0,-0.86064,8e-05,17.73187]
[1778685495370,34.39,79423.06,0.0,-0.8602,8e-05,17.77125]
[1778685498694,34.39,79417.41,0.0,-0.86065,8e-05,17.73093]
[1778685503684,34.39,79418.45,0.0,-0.86056,8e-05,17.73914]
[1778685503811,34.39,79418.45,0.0,-0.86056,8e-05,17.73914]
[1778685504741,34.39,79419.37,0.0,-0.86048,8e-05,17.74594]
[1778685504808,34.39,79419.37,0.0,-0.86048,8e-05,17.74594]
[1778685504903,34.39,79420.92,0.0,-0.86035,8e-05,17.75727]
[1778685507761,34.39,79425.72,0.0,-0.85996,8e-05,17.79228]
[1778685509817,34.39,79424.66,0.0,-0.86005,8e-05,17.7847]
[1778685510060,34.39,79424.66,0.0,-0.86005,8e-05,17.7847]
[1778685510130,34.39,79419.75,0.0,-0.86044,8e-05,17.74936]
[1778685515018,34.39,79416.54,0.0,-0.86072,8e-05,17.72313]
[1778685515060,34.39,79416.54,0.0,-0.86072,8e-05,17.72313]
[1778685515419,34.39,79416.54,0.0,-0.86072,8e-05,17.72313]
[1778685515558,34.39,79416.54,0.0,-0.86072,8e-05,17.72313]
[1778685515520,34.39,79416.06,0.0,-0.86075,8e-05,17.72002]
[1778685520886,34.39,79418.2,0.0,-0.86057,8e-05,17.73618]
[1778685521060,34.39,79418.2,0.0,-0.86057,8e-05,17.73618]
[1778685525927,34.39,79418.37,0.0,-0.86055,8e-05,17.73832]
[1778685526058,34.39,79418.37,0.0,-0.86055,8e-05,17.73832]
[1778685527342,34.39,79416.39,0.0,-0.86071,8e-05,17.72424]
[1778685527558,34.39,79416.39,0.0,-0.86071,8e-05,17.72424]
[1778685527660,34.39,79415.04,0.0,-0.86081,8e-05,17.71496]
[1778685530923,34.4,79400.02,0.0,-0.86201,8e-05,17.60743]
[1778685532333,34.4,79400.02,0.0,-0.86201,8e-05,17.60743]
[1778685532560,34.4,79400.02,0.0,-0.86201,8e-05,17.60743]
[1778685532633,34.4,79393.43,0.0,-0.86253,8e-05,17.56045]
[1778685533944,34.4,79388.28,0.0,-0.86294,8e-05,17.52353]
[1778685534951,34.4,79376.51,0.0,-0.86388,8e-05,17.43905]
[1778685535958,34.4,79381.31,0.0,-0.86349,8e-05,17.47387]
[1778685538237,34.4,79381.53,0.0,-0.86347,8e-05,17.47571]
[1778685538309,34.4,79381.53,0.0,-0.86347,8e-05,17.47571]
[1778685543957,34.4,79380.53,0.0,-0.86354,8e-05,17.46988]
[1778685544064,34.4,79380.53,0.0,-0.86354,8e-05,17.46988]
[1778685548056,34.4,79375.11,0.0,-0.86395,8e-05,17.43202]
[1778685548308,34.4,79375.11,0.0,-0.86395,8e-05,17.43202]
[1778685549050,34.4,79367.33,0.0,-0.86457,8e-05,17.37656]
[1778685552080,34.4,79364.5,0.0,-0.86478,8e-05,17.3569]
[1778685552747,34.4,79364.5,0.0,-0.86478,8e-05,17.3569]
[1778685552810,34.4,79364.5,0.0,-0.86478,8e-05,17.3569]
[1778685558123,34.41,79357.66,0.0,-0.8653,8e-05,17.3095]
[1778685558728,34.41,79357.66,0.0,-0.8653,8e-05,17.3095]
[1778685558808,34.41,79357.66,0.0,-0.8653,8e-05,17.3095]
[1778685561191,34.41,79356.88,0.0,-0.86536,8e-05,17.30453]
[1778685561310,34.41,79356.88,0.0,-0.86536,8e-05,17.30453]
[1778685561346,34.41,79357.16,0.0,-0.86533,8e-05,17.30689]
[1778685562690,34.41,79357.16,0.0,-0.86533,8e-05,17.30689]
[1778685562809,34.41,79352.58,0.0,-0.86569,8e-05,17.27436]
[1778685568532,34.41,79345.45,0.0,-0.86623,8e-05,17.22517]
[1778685568561,34.41,79345.45,0.0,-0.86623,8e-05,17.22517]
[1778685572221,34.41,79331.62,0.0,-0.86731,8e-05,17.12418]
[1778685575825,34.42,79335.31,0.0,-0.86701,8e-05,17.1517]
[1778685576115,34.42,79335.31,0.0,-0.86701,8e-05,17.1517]
[1778685580176,34.42,79339.35,0.0,-0.86668,8e-05,17.1823]
[1778685581093,34.42,79341.83,0.0,-0.86648,8e-05,17.20049]
[1778685582291,34.42,79331.05,0.0,-0.86731,8e-05,17.12407]
[1778685583298,34.42,79329.78,0.0,-0.8674,8e-05,17.11588]
[1778685585106,34.42,79330.37,0.0,-0.86735,8e-05,17.12059]
[1778685585310,34.42,79330.37,0.0,-0.86735,8e-05,17.12059]
[1778685585315,34.42,79330.22,0.0,-0.86736,8e-05,17.12]
[1778685590350,34.43,79327.92,0.0,-0.86751,8e-05,17.10594]
[1778685591833,34.43,79326.45,0.0,-0.86762,8e-05,17.0959]
[1778685593850,34.43,79319.65,0.0,-0.86814,8e-05,17.04786]
[1778685595654,34.43,79322.62,0.0,-0.86791,8e-05,17.06944]
[1778685600420,34.43,79317.25,0.0,-0.8683,8e-05,17.03347]
[1778685601431,34.43,79294.61,0.0,-0.87005,8e-05,16.87181]
[1778685602438,34.43,79278.67,0.0,-0.87127,8e-05,16.75818]
[1778685603450,34.43,79278.2,0.0,-0.8713,8e-05,16.7554]
[1778685608486,34.44,79284.26,0.0,-0.87082,8e-05,16.80042]
[1778685613521,34.44,79280.34,0.0,-0.8711,8e-05,16.77409]
[1778685614531,34.44,79285.53,0.0,-0.8707,8e-05,16.81141]
[1778685615538,34.44,79292.62,0.0,-0.87015,8e-05,16.8625]
[1778685617552,34.44,79296.25,0.0,-0.86986,8e-05,16.88932]
[1778685619566,34.44,79304.5,0.0,-0.86921,8e-05,16.94906]
[1778685621580,34.44,79312.68,0.0,-0.86857,8e-05,17.00818]
[1778685622597,34.44,79318.61,0.0,-0.86811,8e-05,17.05083]
[1778685623604,34.45,79333.11,0.0,-0.86697,8e-05,17.15478]
[1778685624611,34.45,79332.37,0.0,-0.86703,8e-05,17.14985]
[1778685626625,34.45,79327.0,0.0,-0.86744,8e-05,17.1122]
[1778685631660,34.45,79326.68,0.0,-0.86746,8e-05,17.10837]
[1778685634681,34.45,79321.92,0.0,-0.86783,8e-05,17.07465]
[1778685636695,34.45,79318.23,0.0,-0.86811,8e-05,17.04864]
[1778685637702,34.45,79310.99,0.0,-0.86867,8e-05,16.99713]
[1778685639723,34.45,79300.44,0.0,-0.86948,8e-05,16.92211]
[1778685640729,34.45,79287.47,0.0,-0.87048,8e-05,16.82964]
[1778685641736,34.45,79280.67,0.0,-0.871,8e-05,16.78152]
[1778685643750,34.45,79280.02,0.0,-0.87104,8e-05,16.7775]
[1778685644757,34.45,79284.94,0.0,-0.87066,8e-05,16.81283]
[1778685645764,34.45,79293.5,0.0,-0.87,8e-05,16.87409]
[1778685646771,34.46,79301.08,0.0,-0.86941,8e-05,16.92862]
[1778685648786,34.46,79308.03,0.0,-0.86887,8e-05,16.97898]
[1778685650801,34.46,79314.33,0.0,-0.86837,8e-05,17.02461]
[1778685651807,34.46,79331.75,0.0,-0.86701,8e-05,17.14941]
[1778685652814,34.46,79340.17,0.0,-0.86635,8e-05,17.21006]
[1778685654828,34.46,79343.97,0.0,-0.86604,8e-05,17.23786]
[1778685658856,34.46,79348.72,0.0,-0.86566,8e-05,17.27303]
[1778685662955,34.46,79356.22,0.0,-0.86506,8e-05,17.32772]
[1778685663893,34.46,79371.55,0.0,-0.86384,8e-05,17.43785]
[1778685664900,34.46,79366.09,0.0,-0.86427,8e-05,17.39871]
[1778685666914,34.46,79361.94,0.0,-0.8646,8e-05,17.36916]
[1778685671283,34.46,79357.51,0.0,-0.86494,8e-05,17.33782]
[1778685671313,34.46,79357.51,0.0,-0.86494,8e-05,17.33782]
[1778685673963,34.47,79352.33,0.0,-0.86535,8e-05,17.3014]
[1778685676892,34.47,79348.52,0.0,-0.86564,8e-05,17.27434]
[1778685677061,34.47,79348.75,0.0,-0.86562,8e-05,17.27626]
[1778685677502,34.47,79348.75,0.0,-0.86562,8e-05,17.27626]
[1778685677559,34.47,79348.75,0.0,-0.86562,8e-05,17.27626]
[1778685677660,34.47,79348.57,0.0,-0.86563,8e-05,17.2755]
[1778685683027,34.47,79345.57,0.0,-0.86585,8e-05,17.25533]
[1778685686845,34.47,79345.2,0.0,-0.86587,8e-05,17.25326]
[1778685687060,34.47,79345.99,0.0,-0.8658,8e-05,17.25947]
[1778685691087,34.47,79340.17,0.0,-0.86627,8e-05,17.2152]
[1778685693108,34.47,79339.45,0.0,-0.86633,8e-05,17.21037]
[1778685693310,34.47,79339.45,0.0,-0.86633,8e-05,17.21037]
[1778685693402,34.47,79339.45,0.0,-0.86633,8e-05,17.21037]
[1778685693561,34.47,79339.45,0.0,-0.86633,8e-05,17.21037]
[1778685693662,34.47,79340.31,0.0,-0.86625,8e-05,17.21717]
[1778685699143,34.48,79342.71,0.0,-0.86604,8e-05,17.23591]
[1778685700090,34.48,79342.71,0.0,-0.86604,8e-05,17.23591]
[1778685700309,34.48,79342.71,0.0,-0.86604,8e-05,17.23591]
[1778685703173,34.48,79348.91,0.0,-0.86554,8e-05,17.28144]
[1778685705010,34.48,79349.86,0.0,-0.86547,8e-05,17.28847]
[1778685705065,34.48,79349.86,0.0,-0.86547,8e-05,17.28847]
[1778685705325,34.48,79349.86,0.0,-0.86547,8e-05,17.28847]
[1778685705560,34.48,79349.86,0.0,-0.86547,8e-05,17.28847]
[1778685705660,34.48,79350.59,0.0,-0.8654,8e-05,17.29413]
[1778685710523,34.48,79353.56,0.0,-0.86516,8e-05,17.31596]
[1778685710575,34.48,79353.56,0.0,-0.86516,8e-05,17.31596]
[1778685714250,34.48,79359.74,0.0,-0.86467,8e-05,17.36111]
[1778685716264,34.48,79373.57,0.0,-0.86357,8e-05,17.46054]
[1778685717271,34.48,79377.01,0.0,-0.86329,8e-05,17.48524]
[1778685720292,34.48,79368.37,0.0,-0.86398,8e-05,17.42322]
[1778685721827,34.48,79368.37,0.0,-0.86398,8e-05,17.42322]
[1778685722062,34.48,79364.99,0.0,-0.86425,8e-05,17.3991]
[1778685722680,34.48,79364.99,0.0,-0.86425,8e-05,17.3991]
[1778685722809,34.48,79364.99,0.0,-0.86425,8e-05,17.3991]
[1778685722910,34.48,79364.17,0.0,-0.86431,8e-05,17.39332]
[1778685728348,34.48,79366.93,0.0,-0.86409,8e-05,17.41372]
[1778685730327,34.48,79368.47,0.0,-0.86396,8e-05,17.42488]
[1778685730563,34.48,79368.47,0.0,-0.86396,8e-05,17.42488]
[1778685734390,34.48,79355.65,0.0,-0.86497,8e-05,17.33353]
[1778685735397,34.48,79347.01,0.0,-0.86565,8e-05,17.2718]
[1778685736404,34.48,79344.55,0.0,-0.86584,8e-05,17.25438]
[1778685737267,34.48,79344.55,0.0,-0.86584,8e-05,17.25438]
[1778685737311,34.48,79344.55,0.0,-0.86584,8e-05,17.25438]
[1778685737913,34.48,79344.55,0.0,-0.86584,8e-05,17.25438]
[1778685738057,34.49,79344.33,0.0,-0.86585,8e-05,17.25309]
[1778685738418,34.49,79344.84,0.0,-0.86581,8e-05,17.25704]
[1778685743453,34.49,79346.39,0.0,-0.86567,8e-05,17.26961]
[1778685744724,34.49,79346.39,0.0,-0.86567,8e-05,17.26961]
[1778685744810,34.49,79346.39,0.0,-0.86567,8e-05,17.26961]
[1778685750504,34.49,79343.32,0.0,-0.86589,8e-05,17.24948]
[1778685753819,34.49,79338.2,0.0,-0.86631,8e-05,17.21004]
[1778685754060,34.49,79337.4,0.0,-0.86637,8e-05,17.20464]
[1778685755955,34.49,79341.01,0.0,-0.86608,8e-05,17.23079]
[1778685755965,34.49,79340.77,0.0,-0.8661,8e-05,17.22936]
[1778685756058,34.49,79340.77,0.0,-0.8661,8e-05,17.22936]
[1778685758701,34.49,79341.66,0.0,-0.86602,8e-05,17.2363]
[1778685758813,34.49,79341.66,0.0,-0.86602,8e-05,17.2363]
[1778685758912,34.49,79346.93,0.0,-0.8656,8e-05,17.27428]
[1778685764600,34.5,79346.37,0.0,-0.86563,8e-05,17.27161]
[1778685766614,34.5,79339.58,0.0,-0.86616,8e-05,17.22348]
[1778685768575,34.5,79337.43,0.0,-0.86632,8e-05,17.20839]
[1778685768811,34.5,79337.43,0.0,-0.86632,8e-05,17.20839]
[1778685769379,34.5,79341.47,0.0,-0.866,8e-05,17.23759]
[1778685769559,34.5,79341.47,0.0,-0.866,8e-05,17.23759]
[1778685769635,34.5,79342.21,0.0,-0.86594,8e-05,17.24314]
[1778685772656,34.5,79347.02,0.0,-0.86556,8e-05,17.27823]
[1778685773604,34.5,79347.02,0.0,-0.86556,8e-05,17.27823]
[1778685773812,34.5,79347.02,0.0,-0.86556,8e-05,17.27823]
[1778685773901,34.5,79353.44,0.0,-0.86505,8e-05,17.32438]
[1778685775677,34.5,79356.71,0.0,-0.86479,8e-05,17.34802]
[1778685776684,34.5,79348.39,0.0,-0.86544,8e-05,17.28856]
[1778685777708,34.5,79348.39,0.0,-0.86544,8e-05,17.28856]
[1778685777813,34.5,79348.39,0.0,-0.86544,8e-05,17.28856]
[1778685778039,34.5,79346.81,0.0,-0.86557,8e-05,17.27744]
[1778685778063,34.5,79346.81,0.0,-0.86557,8e-05,17.27744]
[1778685778698,34.5,79347.21,0.0,-0.86553,8e-05,17.28051]
[1778685782785,34.5,79345.35,0.0,-0.86567,8e-05,17.26777]
[1778685782813,34.5,79345.35,0.0,-0.86567,8e-05,17.26777]
[1778685788768,34.5,79347.03,0.0,-0.86552,8e-05,17.2813]
[1778685790262,34.51,79347.18,0.0,-0.86551,8e-05,17.28257]
[1778685790313,34.51,79347.18,0.0,-0.86551,8e-05,17.28257]
[1778685790967,34.51,79347.18,0.0,-0.86551,8e-05,17.28257]
[1778685791057,34.51,79348.74,0.0,-0.86538,8e-05,17.29392]
[1778685791789,34.51,79348.46,0.0,-0.8654,8e-05,17.29209]
[1778685796824,34.51,79346.5,0.0,-0.86555,8e-05,17.27896]
[1778685797827,34.51,79346.5,0.0,-0.86555,8e-05,17.27896]
[1778685798062,34.51,79346.47,0.0,-0.86555,8e-05,17.27894]
[1778685799801,34.51,79344.53,0.0,-0.8657,8e-05,17.26525]
[1778685799809,34.51,79344.53,0.0,-0.8657,8e-05,17.26525]
[1778685799845,34.51,79339.87,0.0,-0.86606,8e-05,17.23213]
[1778685804880,34.51,79342.28,0.0,-0.86586,8e-05,17.25069]
[1778685805280,34.51,79342.28,0.0,-0.86586,8e-05,17.25069]
[1778685805310,34.51,79342.28,0.0,-0.86586,8e-05,17.25069]
[1778685810923,34.51,79349.44,0.0,-0.86528,8e-05,17.30294]
[1778685812507,34.51,79350.6,0.0,-0.86521,8e-05,17.30771]
[1778685812560,34.51,79350.6,0.0,-0.86521,8e-05,17.30771]
[1778685812937,34.51,79356.4,0.0,-0.86476,8e-05,17.34935]
[1778685814274,34.51,79360.1,0.0,-0.86446,8e-05,17.37592]
[1778685814309,34.51,79360.1,0.0,-0.86446,8e-05,17.37592]
[1778685814951,34.51,79362.04,0.0,-0.86431,8e-05,17.38986]
[1778685817503,34.51,79358.49,0.0,-0.86459,8e-05,17.3645]
[1778685817562,34.51,79358.49,0.0,-0.86459,8e-05,17.3645]
[1778685823007,34.51,79359.84,0.0,-0.86448,8e-05,17.37464]
[1778685824015,34.51,79366.72,0.0,-0.86393,8e-05,17.424]
[1778685826029,34.51,79363.82,0.0,-0.86416,8e-05,17.40321]
[1778685826362,34.51,79363.82,0.0,-0.86416,8e-05,17.40321]
[1778685826564,34.51,79363.82,0.0,-0.86416,8e-05,17.40321]
[1778685827036,34.51,79355.97,0.0,-0.86478,8e-05,17.34705]
[1778685827432,34.51,79355.97,0.0,-0.86478,8e-05,17.34705]
[1778685827565,34.51,79355.97,0.0,-0.86478,8e-05,17.34705]
[1778685828043,34.51,79355.99,0.0,-0.86478,8e-05,17.34732]
[1778685831782,34.51,79357.7,0.0,-0.86464,8e-05,17.35996]
[1778685831810,34.51,79357.7,0.0,-0.86464,8e-05,17.35996]
[1778685837349,34.52,79357.66,0.0,-0.86463,8e-05,17.36025]
[1778685837559,34.52,79357.66,0.0,-0.86463,8e-05,17.36025]
[1778685837660,34.52,79357.41,0.0,-0.86465,8e-05,17.35871]
[1778685838566,34.52,79357.41,0.0,-0.86465,8e-05,17.35871]
[1778685838809,34.52,79357.41,0.0,-0.86465,8e-05,17.35871]
[1778685840127,34.52,79350.82,0.0,-0.86517,8e-05,17.31158]
[1778685842471,34.52,79349.36,0.0,-0.86529,8e-05,17.30111]
[1778685842559,34.52,79349.36,0.0,-0.86529,8e-05,17.30111]
[1778685842573,34.52,79350.09,0.0,-0.86523,8e-05,17.30631]
[1778685843186,34.52,79350.09,0.0,-0.86523,8e-05,17.30631]
[1778685843312,34.52,79350.09,0.0,-0.86523,8e-05,17.30631]
[1778685844155,34.52,79355.78,0.0,-0.86478,8e-05,17.34699]
[1778685845167,34.52,79363.47,0.0,-0.86417,8e-05,17.4022]
[1778685846312,34.52,79363.47,0.0,-0.86417,8e-05,17.4022]
[1778685846564,34.52,79363.47,0.0,-0.86417,8e-05,17.4022]
[1778685847089,34.52,79363.47,0.0,-0.86417,8e-05,17.4022]
[1778685846583,34.52,79366.93,0.0,-0.8639,8e-05,17.42714]
[1778685847310,34.52,79366.93,0.0,-0.8639,8e-05,17.42714]
[1778685847411,34.52,79368.52,0.0,-0.86377,8e-05,17.43853]
[1778685851536,34.52,79368.52,0.0,-0.86377,8e-05,17.43869]
[1778685851566,34.52,79368.52,0.0,-0.86377,8e-05,17.43869]
[1778685851638,34.52,79362.58,0.0,-0.86424,8e-05,17.39632]
[1778685853222,34.52,79345.26,0.0,-0.8656,8e-05,17.27251]
[1778685854924,34.52,79345.26,0.0,-0.8656,8e-05,17.27251]
[1778685855065,34.52,79345.26,0.0,-0.8656,8e-05,17.27251]
[1778685855078,34.52,79342.08,0.0,-0.86585,8e-05,17.24974]
[1778685857250,34.52,79332.64,0.0,-0.86659,8e-05,17.18228]
[1778685859264,34.52,79330.46,0.0,-0.86676,8e-05,17.1669]
[1778685861280,34.52,79321.77,0.0,-0.86743,8e-05,17.10505]
[1778685862287,34.52,79316.19,0.0,-0.86787,8e-05,17.06541]
[1778685865309,34.52,79305.88,0.0,-0.86866,8e-05,16.9926]
[1778685866316,34.52,79299.42,0.0,-0.86916,8e-05,16.9466]
[1778685868499,34.52,79298.41,0.0,-0.86923,8e-05,16.93949]
[1778685868565,34.52,79298.41,0.0,-0.86923,8e-05,16.93949]
[1778685873054,34.52,79298.75,0.0,-0.86923,8e-05,16.93852]
[1778685873070,34.52,79298.75,0.0,-0.86923,8e-05,16.93852]
[1778685873367,34.52,79298.23,0.0,-0.86926,8e-05,16.93499]
[1778685877647,34.52,79298.97,0.0,-0.8692,8e-05,16.94066]
[1778685877809,34.52,79298.97,0.0,-0.8692,8e-05,16.94066]
[1778685878404,34.52,79304.58,0.0,-0.86877,8e-05,16.98088]
[1778685880251,34.52,79307.07,0.0,-0.86857,8e-05,16.9987]
[1778685880311,34.52,79307.07,0.0,-0.86857,8e-05,16.9987]
[1778685880418,34.52,79305.67,0.0,-0.86868,8e-05,16.98877]
[1778685884577,34.52,79308.83,0.0,-0.86843,8e-05,17.01145]
[1778685884810,34.52,79308.83,0.0,-0.86843,8e-05,17.01145]
[1778685887467,34.52,79317.29,0.0,-0.86778,8e-05,17.07181]
[1778685888474,34.52,79322.39,0.0,-0.86738,8e-05,17.10815]
[1778685889351,34.52,79322.39,0.0,-0.86738,8e-05,17.10815]
[1778685889564,34.52,79322.39,0.0,-0.86738,8e-05,17.10815]
[1778685891320,34.52,79321.53,0.0,-0.86744,8e-05,17.10287]
[1778685891565,34.52,79321.53,0.0,-0.86744,8e-05,17.10287]
[1778685891626,34.52,79321.23,0.0,-0.86746,8e-05,17.10117]
[1778685895887,34.53,79322.83,0.0,-0.86732,8e-05,17.1139]
[1778685896059,34.53,79322.83,0.0,-0.86732,8e-05,17.1139]
[1778685901570,34.53,79323.93,0.0,-0.8672,8e-05,17.12464]
[1778685903400,34.53,79323.77,0.0,-0.86721,8e-05,17.1239]
[1778685903559,34.53,79323.77,0.0,-0.86721,8e-05,17.1239]
[1778685903584,34.53,79323.99,0.0,-0.86719,8e-05,17.12587]
[1778685904707,34.53,79323.99,0.0,-0.86719,8e-05,17.12587]
[1778685904811,34.53,79323.99,0.0,-0.86719,8e-05,17.12587]
[1778685909102,34.53,79323.98,0.0,-0.86717,8e-05,17.12743]
[1778685908619,34.53,79331.36,0.0,-0.86659,8e-05,17.18053]
[1778685909314,34.53,79331.36,0.0,-0.86659,8e-05,17.18053]
[1778685909626,34.54,79337.96,0.0,-0.86607,8e-05,17.22807]
[1778685910741,34.54,79337.96,0.0,-0.86607,8e-05,17.22807]
[1778685910811,34.54,79337.96,0.0,-0.86607,8e-05,17.22807]
[1778685910843,34.54,79339.52,0.0,-0.86594,8e-05,17.2398]
[1778685912647,34.54,79335.03,0.0,-0.86629,8e-05,17.20796]
[1778685913193,34.54,79335.03,0.0,-0.86629,8e-05,17.20796]
[1778685913311,34.54,79335.03,0.0,-0.86629,8e-05,17.20796]
[1778685917685,34.54,79325.09,0.0,-0.86705,8e-05,17.13807]
[1778685919316,34.54,79321.98,0.0,-0.86729,8e-05,17.11592]
[1778685919561,34.54,79321.98,0.0,-0.86729,8e-05,17.11592]
[1778685919699,34.54,79320.89,0.0,-0.86738,8e-05,17.10836]
[1778685924736,34.54,79319.78,0.0,-0.86745,8e-05,17.10113]
[1778685926752,34.54,79311.76,0.0,-0.86808,8e-05,17.044]
[1778685927759,34.54,79303.74,0.0,-0.8687,8e-05,16.98682]
[1778685929773,34.54,79294.99,0.0,-0.86937,8e-05,16.92466]
[1778685932284,34.54,79291.82,0.0,-0.86964,8e-05,16.89871]
[1778685932309,34.54,79291.82,0.0,-0.86964,8e-05,16.89871]
[1778685932797,34.54,79289.5,0.0,-0.86981,8e-05,16.88238]
[1778685933804,34.54,79284.98,0.0,-0.87016,8e-05,16.8502]
[1778685934813,34.54,79279.5,0.0,-0.87058,8e-05,16.81126]
[1778685935239,34.54,79279.5,0.0,-0.87058,8e-05,16.81126]
[1778685940247,34.54,79273.87,0.0,-0.871,8e-05,16.77231]
[1778685940312,34.54,79273.87,0.0,-0.871,8e-05,16.77231]
[1778685940853,34.54,79274.38,0.0,-0.87096,8e-05,16.77624]
[1778685945890,34.54,79270.05,0.0,-0.87128,8e-05,16.74613]
[1778685948312,34.54,79269.27,0.0,-0.87134,8e-05,16.74071]
[1778685948560,34.54,79269.27,0.0,-0.87134,8e-05,16.74071]
[1778685950925,34.54,79264.3,0.0,-0.87172,8e-05,16.70559]
[1778685952939,34.54,79273.67,0.0,-0.871,8e-05,16.77231]
[1778685953946,34.54,79276.36,0.0,-0.87079,8e-05,16.79143]
[1778685954371,34.54,79276.36,0.0,-0.87079,8e-05,16.79143]
[1778685954562,34.54,79276.36,0.0,-0.87079,8e-05,16.79143]
[1778685954953,34.54,79276.89,0.0,-0.87075,8e-05,16.79518]
[1778685959988,34.54,79276.77,0.0,-0.87076,8e-05,16.7942]
[1778685963066,34.54,79277.72,0.0,-0.87069,8e-05,16.80094]
[1778685966185,34.54,79277.47,0.0,-0.87071,8e-05,16.79913]
[1778685966032,34.54,79272.87,0.0,-0.87106,8e-05,16.76645]
[1778685966310,34.54,79272.87,0.0,-0.87106,8e-05,16.76645]
[1778685967051,34.54,79272.87,0.0,-0.87106,8e-05,16.76645]
[1778685967061,34.54,79272.87,0.0,-0.87106,8e-05,16.76645]
[1778685967152,34.54,79274.0,0.0,-0.87098,8e-05,16.77452]
[1778685971482,34.54,79275.01,0.0,-0.8709,8e-05,16.78178]
[1778685971561,34.54,79275.01,0.0,-0.8709,8e-05,16.78178]
[1778685971687,34.54,79275.01,0.0,-0.8709,8e-05,16.78178]
[1778685971811,34.54,79275.01,0.0,-0.8709,8e-05,16.78178]
[1778685972075,34.54,79270.72,0.0,-0.87122,8e-05,16.75135]
[1778685973082,34.54,79265.32,0.0,-0.87164,8e-05,16.71309]
[1778685974880,34.54,79264.48,0.0,-0.8717,8e-05,16.70725]
[1778685975065,34.54,79264.48,0.0,-0.8717,8e-05,16.70725]
[1778685976103,34.54,79257.65,0.0,-0.87221,8e-05,16.65907]
[1778685981138,34.55,79252.78,0.0,-0.87257,8e-05,16.6255]
[1778685982871,34.55,79253.46,0.0,-0.87252,8e-05,16.63054]
[1778685983068,34.55,79253.46,0.0,-0.87252,8e-05,16.63054]
[1778685983152,34.55,79253.86,0.0,-0.87249,8e-05,16.6336]
[1778685985384,34.55,79256.02,0.0,-0.87232,8e-05,16.64933]
[1778685985570,34.55,79256.02,0.0,-0.87232,8e-05,16.64933]
[1778685990953,34.55,79252.38,0.0,-0.87258,8e-05,16.62462]
[1778685991020,34.55,79252.38,0.0,-0.87258,8e-05,16.62462]
[1778685991067,34.55,79252.38,0.0,-0.87258,8e-05,16.62462]
[1778685991209,34.55,79253.29,0.0,-0.87253,8e-05,16.62764]
[1778685996243,34.55,79252.68,0.0,-0.87257,8e-05,16.62448]
[1778685997538,34.55,79252.84,0.0,-0.87255,8e-05,16.62583]
[1778685997573,34.55,79252.84,0.0,-0.87255,8e-05,16.62583]
[1778685997863,34.55,79252.84,0.0,-0.87255,8e-05,16.62583]
[1778685998058,34.55,79252.84,0.0,-0.87255,8e-05,16.62583]
[1778685998257,34.55,79252.93,0.0,-0.87254,8e-05,16.62669]
[1778686000271,34.55,79258.54,0.0,-0.87211,8e-05,16.66686]
[1778686001951,34.55,79258.54,0.0,-0.87211,8e-05,16.66686]
[1778686002064,34.55,79258.54,0.0,-0.87211,8e-05,16.66686]
[1778686004373,34.55,79260.79,0.0,-0.87194,8e-05,16.68323]
[1778686004559,34.55,79260.79,0.0,-0.87194,8e-05,16.68323]
[1778686004660,34.55,79259.96,0.0,-0.872,8e-05,16.67747]
[1778686010249,34.55,79257.42,0.0,-0.87219,8e-05,16.66001]
[1778686010310,34.55,79258.65,0.0,-0.87209,8e-05,16.66888]
[1778686015376,34.56,79256.69,0.0,-0.87223,8e-05,16.65591]
[1778686018029,34.56,79256.61,0.0,-0.87223,8e-05,16.65549]
[1778686018061,34.56,79256.61,0.0,-0.87223,8e-05,16.65549]
[1778686018130,34.56,79257.63,0.0,-0.87215,8e-05,16.66301]
[1778686018841,34.56,79257.63,0.0,-0.87215,8e-05,16.66301]
[1778686019064,34.56,79257.63,0.0,-0.87215,8e-05,16.66301]
[1778686023498,34.56,79258.75,0.0,-0.87206,8e-05,16.67147]
[1778686023561,34.56,79258.75,0.0,-0.87206,8e-05,16.67147]
[1778686023810,34.56,79258.75,0.0,-0.87206,8e-05,16.67147]
[1778686024059,34.56,79258.75,0.0,-0.87206,8e-05,16.67147]
[1778686024140,34.56,79258.15,0.0,-0.87211,8e-05,16.66744]
[1778686029795,34.56,79256.59,0.0,-0.87222,8e-05,16.6568]
[1778686029810,34.56,79256.59,0.0,-0.87222,8e-05,16.6568]
[1778686029896,34.56,79257.64,0.0,-0.87214,8e-05,16.66444]
[1778686030909,34.56,79257.64,0.0,-0.87214,8e-05,16.66444]
[1778686031061,34.56,79257.64,0.0,-0.87214,8e-05,16.66444]
[1778686033502,34.56,79245.17,0.0,-0.87308,8e-05,16.57641]
[1778686034509,34.56,79242.41,0.0,-0.87329,8e-05,16.55708]
[1778686035516,34.56,79237.18,0.0,-0.87368,8e-05,16.52032]
[1778686037442,34.56,79238.85,0.0,-0.87355,8e-05,16.53271]
[1778686037813,34.56,79238.85,0.0,-0.87355,8e-05,16.53271]
[1778686037912,34.56,79237.65,0.0,-0.87363,8e-05,16.52452]
[1778686038439,34.56,79237.65,0.0,-0.87363,8e-05,16.52452]
[1778686038561,34.56,79237.65,0.0,-0.87363,8e-05,16.52452]
[1778686040551,34.56,79233.48,0.0,-0.87394,8e-05,16.49565]
[1778686042302,34.56,79233.48,0.0,-0.87394,8e-05,16.49565]
[1778686042308,34.56,79233.48,0.0,-0.87394,8e-05,16.49565]
[1778686048607,34.57,79226.75,0.0,-0.87442,8e-05,16.45065]
[1778686051628,34.57,79242.19,0.0,-0.87328,8e-05,16.55646]
[1778686052913,34.57,79242.19,0.0,-0.87328,8e-05,16.55646]
[1778686053060,34.57,79242.19,0.0,-0.87328,8e-05,16.55646]
[1778686053155,34.57,79246.9,0.0,-0.87291,8e-05,16.59031]
[1778686053761,34.57,79246.9,0.0,-0.87291,8e-05,16.59031]
[1778686053812,34.57,79246.9,0.0,-0.87291,8e-05,16.59031]
[1778686055656,34.57,79251.81,0.0,-0.87254,8e-05,16.62556]
[1778686057696,34.57,79255.9,0.0,-0.87222,8e-05,16.65491]
[1778686058703,34.57,79265.44,0.0,-0.87149,8e-05,16.72273]
[1778686059710,34.57,79270.93,0.0,-0.87107,8e-05,16.76212]
[1778686060717,34.57,79267.31,0.0,-0.87134,8e-05,16.73679]
[1778686061724,34.57,79262.46,0.0,-0.87171,8e-05,16.7027]
[1778686063422,34.57,79260.97,0.0,-0.87182,8e-05,16.69248]
[1778686063560,34.57,79260.97,0.0,-0.87182,8e-05,16.69248]
[1778686063739,34.57,79261.59,0.0,-0.87177,8e-05,16.69725]
[1778686064643,34.57,79261.59,0.0,-0.87177,8e-05,16.69725]
[1778686064809,34.57,79261.59,0.0,-0.87177,8e-05,16.69725]
[1778686066766,34.57,79268.29,0.0,-0.87124,8e-05,16.74593]
[1778686067773,34.57,79277.98,0.0,-0.8705,8e-05,16.81506]
[1778686068780,34.58,79285.73,0.0,-0.8699,8e-05,16.87042]
[1778686069787,34.58,79288.18,0.0,-0.86971,8e-05,16.88806]
[1778686071801,34.58,79289.27,0.0,-0.86962,8e-05,16.89608]
[1778686073636,34.58,79287.4,0.0,-0.86977,8e-05,16.88292]
[1778686073809,34.58,79287.4,0.0,-0.86977,8e-05,16.88292]
[1778686073897,34.58,79287.83,0.0,-0.86973,8e-05,16.88623]
[1778686074522,34.58,79287.83,0.0,-0.86973,8e-05,16.88623]
[1778686074560,34.58,79287.83,0.0,-0.86973,8e-05,16.88623]
[1778686078665,34.58,79288.72,0.0,-0.86966,8e-05,16.89294]
[1778686078809,34.58,79288.72,0.0,-0.86966,8e-05,16.89294]
[1778686080751,34.58,79288.24,0.0,-0.86969,8e-05,16.88977]
[1778686080808,34.58,79288.24,0.0,-0.86969,8e-05,16.88977]
[1778686080864,34.58,79285.95,0.0,-0.86987,8e-05,16.87375]
[1778686086351,34.58,79285.67,0.0,-0.86988,8e-05,16.87244]
[1778686085899,34.58,79282.22,0.0,-0.87014,8e-05,16.84811]
[1778686086579,34.58,79282.22,0.0,-0.87014,8e-05,16.84811]
[1778686090935,34.58,79290.35,0.0,-0.86951,8e-05,16.90691]
[1778686091651,34.58,79290.35,0.0,-0.86951,8e-05,16.90691]
[1778686091810,34.58,79290.35,0.0,-0.86951,8e-05,16.90691]
[1778686091942,34.58,79298.46,0.0,-0.86888,8e-05,16.96472]
[1778686092525,34.58,79298.46,0.0,-0.86888,8e-05,16.96472]
[1778686092560,34.58,79298.46,0.0,-0.86888,8e-05,16.96472]
[1778686092949,34.58,79302.19,0.0,-0.86859,8e-05,16.99132]
[1778686095970,34.58,79308.42,0.0,-0.86811,8e-05,17.0357]
[1778686097984,34.58,79300.15,0.0,-0.86875,8e-05,16.97676]
[1778686098994,34.58,79288.6,0.0,-0.86964,8e-05,16.89449]
[1778686100006,34.58,79272.0,0.0,-0.87091,8e-05,16.77659]
[1778686101008,34.58,79268.59,0.0,-0.87117,8e-05,16.75244]
[1778686101706,34.58,79268.59,0.0,-0.87117,8e-05,16.75244]
[1778686101808,34.58,79268.59,0.0,-0.87117,8e-05,16.75244]
[1778686102015,34.58,79266.0,0.0,-0.87137,8e-05,16.73414]
[1778686102781,34.58,79266.0,0.0,-0.87137,8e-05,16.73414]
[1778686102811,34.58,79266.0,0.0,-0.87137,8e-05,16.73414]
[1778686106043,34.58,79272.62,0.0,-0.87086,8e-05,16.78151]
[1778686106983,34.58,79272.62,0.0,-0.87086,8e-05,16.78151]
[1778686107058,34.58,79272.62,0.0,-0.87086,8e-05,16.78151]
[1778686107159,34.58,79276.35,0.0,-0.87057,8e-05,16.808]
[1778686108448,34.58,79275.82,0.0,-0.87062,8e-05,16.80422]
[1778686108560,34.58,79275.82,0.0,-0.87062,8e-05,16.80422]
[1778686110074,34.58,79278.96,0.0,-0.87038,8e-05,16.82649]
[1778686110890,34.58,79278.96,0.0,-0.87038,8e-05,16.82649]
[1778686111060,34.58,79278.96,0.0,-0.87038,8e-05,16.82649]
[1778686112111,34.58,79279.72,0.0,-0.87034,8e-05,16.82846]
[1778686112309,34.58,79279.72,0.0,-0.87034,8e-05,16.82846]
[1778686112162,34.58,79280.59,0.0,-0.87027,8e-05,16.83488]
[1778686113095,34.58,79278.92,0.0,-0.87039,8e-05,16.82325]
[1778686114590,34.58,79278.73,0.0,-0.87041,8e-05,16.82215]
[1778686114811,34.58,79278.73,0.0,-0.87041,8e-05,16.82215]
[1778686115109,34.58,79270.31,0.0,-0.87105,8e-05,16.76265]
[1778686116116,34.58,79267.42,0.0,-0.87126,8e-05,16.74248]
[1778686117297,34.58,79267.42,0.0,-0.87126,8e-05,16.74248]
[1778686117313,34.58,79267.42,0.0,-0.87126,8e-05,16.74248]
[1778686121394,34.59,79266.05,0.0,-0.87135,8e-05,16.73423]
[1778686121151,34.59,79262.13,0.0,-0.87165,8e-05,16.70652]
[1778686121560,34.59,79262.13,0.0,-0.87165,8e-05,16.70652]
[1778686122158,34.59,79258.29,0.0,-0.87194,8e-05,16.67943]
[1778686123327,34.59,79258.29,0.0,-0.87194,8e-05,16.67943]
[1778686124172,34.59,79256.74,0.0,-0.87205,8e-05,16.66878]
[1778686124880,34.59,79256.74,0.0,-0.87205,8e-05,16.66878]
[1778686125066,34.59,79256.74,0.0,-0.87205,8e-05,16.66878]
[1778686130214,34.59,79256.91,0.0,-0.87203,8e-05,16.67099]
[1778686135316,34.59,79258.28,0.0,-0.87192,8e-05,16.68126]
[1778686135575,34.59,79262.09,0.0,-0.87163,8e-05,16.70838]
[1778686136245,34.59,79262.09,0.0,-0.87163,8e-05,16.70838]
[1778686136309,34.59,79262.09,0.0,-0.87163,8e-05,16.70838]
[1778686136320,34.59,79262.95,0.0,-0.87156,8e-05,16.71457]
[1778686142300,34.59,79265.75,0.0,-0.87134,8e-05,16.73489]
[1778686143080,34.59,79265.75,0.0,-0.87134,8e-05,16.73489]
[1778686143314,34.59,79265.75,0.0,-0.87134,8e-05,16.73489]
[1778686146328,34.59,79278.4,0.0,-0.87036,8e-05,16.82596]
[1778686147335,34.59,79286.11,0.0,-0.86977,8e-05,16.88093]
[1778686147574,34.59,79286.11,0.0,-0.86977,8e-05,16.88093]
[1778686147813,34.59,79286.11,0.0,-0.86977,8e-05,16.88093]
[1778686150094,34.59,79292.47,0.0,-0.86928,8e-05,16.92639]
[1778686150310,34.59,79292.47,0.0,-0.86928,8e-05,16.92639]
[1778686150356,34.59,79292.81,0.0,-0.86925,8e-05,16.92889]
[1778686153148,34.59,79292.65,0.0,-0.86926,8e-05,16.92795]
[1778686153317,34.59,79292.65,0.0,-0.86926,8e-05,16.92795]
[1778686158412,34.6,79293.31,0.0,-0.8692,8e-05,16.93325]
[1778686159534,34.6,79296.45,0.0,-0.86896,8e-05,16.95567]
[1778686159560,34.6,79296.45,0.0,-0.86896,8e-05,16.95567]
[1778686160884,34.6,79296.21,0.0,-0.86898,8e-05,16.95405]
[1778686161058,34.6,79296.21,0.0,-0.86898,8e-05,16.95405]
[1778686161437,34.6,79297.1,0.0,-0.86891,8e-05,16.96046]
[1778686166472,34.6,79295.99,0.0,-0.86899,8e-05,16.95296]
[1778686168486,34.6,79287.04,0.0,-0.86967,8e-05,16.88955]
[1778686169829,34.6,79287.04,0.0,-0.86967,8e-05,16.88955]
[1778686170060,34.6,79287.04,0.0,-0.86967,8e-05,16.88955]
[1778686170500,34.6,79276.9,0.0,-0.87045,8e-05,16.81735]
[1778686171507,34.6,79274.48,0.0,-0.87066,8e-05,16.7965]
[1778686173892,34.6,79273.68,0.0,-0.87072,8e-05,16.79083]
[1778686174060,34.6,79273.68,0.0,-0.87072,8e-05,16.79083]
[1778686176542,34.6,79264.16,0.0,-0.87145,8e-05,16.7234]
[1778686177904,34.6,79264.16,0.0,-0.87145,8e-05,16.7234]
[1778686178059,34.6,79264.16,0.0,-0.87145,8e-05,16.7234]
[1778686178123,34.6,79260.26,0.0,-0.87174,8e-05,16.69599]
[1778686180182,34.6,79259.41,0.0,-0.87181,8e-05,16.68997]
[1778686180309,34.6,79259.41,0.0,-0.87181,8e-05,16.68997]
[1778686180369,34.6,79259.14,0.0,-0.87183,8e-05,16.68834]
[1778686185607,34.6,79260.84,0.0,-0.87169,8e-05,16.70097]
[1778686188787,34.6,79260.45,0.0,-0.87172,8e-05,16.69841]
[1778686188811,34.6,79260.45,0.0,-0.87172,8e-05,16.69841]
[1778686192307,34.6,79258.17,0.0,-0.87189,8e-05,16.6826]
[1778686192397,34.6,79255.13,0.0,-0.87211,8e-05,16.66135]
[1778686192558,34.6,79255.13,0.0,-0.87211,8e-05,16.66135]
[1778686198380,34.6,79254.56,0.0,-0.87215,8e-05,16.65787]
[1778686198560,34.6,79254.31,0.0,-0.87217,8e-05,16.65634]
[1778686201717,34.6,79240.44,0.0,-0.87321,8e-05,16.55855]
[1778686202724,34.6,79231.81,0.0,-0.87386,8e-05,16.4978]
[1778686204418,34.6,79231.81,0.0,-0.87386,8e-05,16.4978]
[1778686203731,34.6,79226.35,0.0,-0.87427,8e-05,16.45956]
[1778686204564,34.6,79226.35,0.0,-0.87427,8e-05,16.45956]
[1778686206752,34.6,79235.61,0.0,-0.87356,8e-05,16.52599]
[1778686207967,34.6,79235.61,0.0,-0.87356,8e-05,16.52599]
[1778686208061,34.6,79235.61,0.0,-0.87356,8e-05,16.52599]
[1778686210072,34.6,79230.53,0.0,-0.87394,8e-05,16.49073]
[1778686210309,34.6,79230.53,0.0,-0.87394,8e-05,16.49073]
[1778686210384,34.61,79228.96,0.0,-0.87405,8e-05,16.48034]
[1778686215648,34.61,79226.08,0.0,-0.87425,8e-05,16.46148]
[1778686215812,34.61,79226.08,0.0,-0.87425,8e-05,16.46148]
[1778686220850,34.61,79229.55,0.0,-0.87396,8e-05,16.48825]
[1778686222871,34.61,79224.89,0.0,-0.8743,7e-05,16.4561]
[1778686223877,34.61,79218.14,0.0,-0.87481,7e-05,16.40854]
[1778686224541,34.61,79218.14,0.0,-0.87481,7e-05,16.40854]
[1778686224567,34.61,79218.14,0.0,-0.87481,7e-05,16.40854]
[1778686226916,34.61,79222.0,0.0,-0.87452,7e-05,16.43601]
[1778686227059,34.61,79222.0,0.0,-0.87452,7e-05,16.43601]
[1778686227149,34.61,79229.65,0.0,-0.87394,8e-05,16.49027]
[1778686229712,34.61,79226.44,0.0,-0.87418,8e-05,16.46795]
[1778686229810,34.61,79226.44,0.0,-0.87418,8e-05,16.46795]
[1778686230927,34.61,79215.28,0.0,-0.87501,7e-05,16.3894]
[1778686232900,34.61,79212.69,0.0,-0.87523,7e-05,16.3676]
[1778686232941,34.61,79217.86,0.0,-0.87484,7e-05,16.4042]
[1778686234449,34.61,79217.86,0.0,-0.87484,7e-05,16.4042]
[1778686233948,34.61,79224.39,0.0,-0.87435,7e-05,16.45021]
[1778686235048,34.61,79224.39,0.0,-0.87435,7e-05,16.45021]
[1778686235059,34.61,79224.39,0.0,-0.87435,7e-05,16.45021]
[1778686235144,34.61,79223.66,0.0,-0.8744,7e-05,16.44528]
[1778686236284,34.61,79223.66,0.0,-0.8744,7e-05,16.44528]
[1778686236308,34.61,79223.66,0.0,-0.8744,7e-05,16.44528]
[1778686240213,34.62,79225.17,0.0,-0.87428,7e-05,16.45679]
[1778686240311,34.62,79225.17,0.0,-0.87428,7e-05,16.45679]
[1778686240412,34.62,79234.47,0.0,-0.87357,8e-05,16.5232]
[1778686242007,34.62,79221.2,0.0,-0.87456,7e-05,16.42985]
[1778686243316,34.62,79221.2,0.0,-0.87456,7e-05,16.42985]
[1778686243421,34.62,79218.01,0.0,-0.8748,7e-05,16.40743]
[1778686245275,34.62,79219.86,0.0,-0.87466,7e-05,16.42047]
[1778686246046,34.62,79210.16,0.0,-0.87539,7e-05,16.35239]
[1778686246847,34.62,79210.16,0.0,-0.87539,7e-05,16.35239]
[1778686247061,34.62,79210.16,0.0,-0.87539,7e-05,16.35239]
[1778686247107,34.62,79209.03,0.0,-0.87547,7e-05,16.34431]
[1778686249019,34.62,79208.99,0.0,-0.87547,7e-05,16.34396]
[1778686250075,34.62,79203.28,0.0,-0.8759,7e-05,16.30362]
[1778686253917,34.62,79204.56,0.0,-0.87581,7e-05,16.31251]
[1778686254059,34.62,79204.56,0.0,-0.87581,7e-05,16.31251]
[1778686254103,34.62,79205.4,0.0,-0.87574,7e-05,16.31839]
[1778686255110,34.62,79210.13,0.0,-0.87539,7e-05,16.35196]
[1778686260145,34.62,79211.87,0.0,-0.87525,7e-05,16.36523]
[1778686265180,34.62,79214.95,0.0,-0.87501,7e-05,16.38795]
[1778686270215,34.62,79216.35,0.0,-0.87489,7e-05,16.39921]
[1778686275252,34.62,79216.08,0.0,-0.8749,7e-05,16.39797]
[1778686280287,34.62,79219.58,0.0,-0.87463,7e-05,16.42315]
[1778686282301,34.63,79225.03,0.0,-0.87422,7e-05,16.46236]
[1778686287535,34.63,79229.02,0.0,-0.8739,8e-05,16.49183]
[1778686291364,34.63,79238.74,0.0,-0.87317,8e-05,16.5587]
[1778686296399,34.63,79227.95,0.0,-0.87397,8e-05,16.48425]
[1778686297805,34.63,79225.18,0.0,-0.87417,7e-05,16.46515]
[1778686297814,34.63,79225.18,0.0,-0.87417,7e-05,16.46515]
[1778686298414,34.64,79223.74,0.0,-0.87427,7e-05,16.45546]
[1778686302442,34.64,79218.64,0.0,-0.87463,7e-05,16.42143]
[1778686307476,34.64,79215.51,0.0,-0.87484,7e-05,16.40208]
[1778686312511,34.65,79210.89,0.0,-0.87516,7e-05,16.37195]
[1778686317546,34.65,79210.38,0.0,-0.87518,7e-05,16.36962]
[1778686320567,34.65,79219.26,0.0,-0.87451,7e-05,16.43268]
[1778686325602,34.65,79221.96,0.0,-0.87428,7e-05,16.45417]
[1778686330637,34.66,79225.06,0.0,-0.87402,8e-05,16.47851]
[1778686335672,34.66,79226.33,0.0,-0.8739,8e-05,16.48989]
[1778686341714,34.67,79225.36,0.0,-0.87394,8e-05,16.48607]
[1778686343728,34.67,79233.0,0.0,-0.87336,8e-05,16.54095]
[1778686345742,34.69,79239.32,0.0,-0.87272,8e-05,16.59966]
[1778686347756,34.7,79232.19,0.0,-0.87318,8e-05,16.55633]
[1778686348876,34.7,79232.19,0.0,-0.87318,8e-05,16.55633]
[1778686349058,34.7,79232.19,0.0,-0.87318,8e-05,16.55633]
[1778686349103,34.7,79229.41,0.0,-0.87339,8e-05,16.53744]
[1778686354805,34.76,79226.19,0.0,-0.87325,8e-05,16.54762]
[1778686359840,34.76,79230.02,0.0,-0.87292,8e-05,16.57806]
[1778686360847,34.76,79235.96,0.0,-0.87247,8e-05,16.62053]
[1778686364881,34.78,79251.94,0.0,-0.87118,8e-05,16.74077]
[1778686366424,34.78,79251.94,0.0,-0.87118,8e-05,16.74077]
[1778686366446,34.78,79247.57,0.0,-0.87149,8e-05,16.71115]
[1778686367141,34.78,79240.05,0.0,-0.87206,8e-05,16.65815]
[1778686367902,34.78,79232.16,0.0,-0.87265,8e-05,16.60298]
[1778686369323,34.78,79232.16,0.0,-0.87265,8e-05,16.60298]
[1778686369411,34.79,79231.42,0.0,-0.87265,8e-05,16.60299]
[1778686369738,34.79,79231.42,0.0,-0.87265,8e-05,16.60299]
[1778686369808,34.79,79231.42,0.0,-0.87265,8e-05,16.60299]
[1778686369916,34.79,79229.83,0.0,-0.87277,8e-05,16.5918]
[1778686373944,34.8,79223.61,0.0,-0.87317,8e-05,16.55439]
[1778686378979,34.8,79221.15,0.0,-0.87332,8e-05,16.53987]
[1778686383326,34.8,79221.07,0.0,-0.87331,8e-05,16.54089]
[1778686383561,34.8,79221.07,0.0,-0.87331,8e-05,16.54089]
[1778686388402,34.81,79217.93,0.0,-0.87352,7e-05,16.52139]
[1778686388405,34.81,79217.93,0.0,-0.87352,7e-05,16.52139]
[1778686388562,34.81,79217.93,0.0,-0.87352,7e-05,16.52139]
[1778686388646,34.81,79217.83,0.0,-0.87352,7e-05,16.52173]
[1778686393888,34.81,79219.71,0.0,-0.87335,7e-05,16.53698]
[1778686393893,34.81,79219.71,0.0,-0.87335,7e-05,16.53698]
[1778686394060,34.81,79219.71,0.0,-0.87335,7e-05,16.53698]
[1778686394084,34.81,79219.54,0.0,-0.87336,7e-05,16.53627]
[1778686397411,34.81,79222.88,0.0,-0.8731,8e-05,16.56069]
[1778686397560,34.81,79222.88,0.0,-0.8731,8e-05,16.56069]
[1778686397596,34.82,79227.72,0.0,-0.87272,8e-05,16.5956]
[1778686403150,34.82,79226.89,0.0,-0.87277,8e-05,16.59168]
[1778686403943,34.82,79226.89,0.0,-0.87277,8e-05,16.59168]
[1778686404060,34.82,79226.89,0.0,-0.87277,8e-05,16.59168]
[1778686404157,34.82,79226.8,0.0,-0.87277,8e-05,16.59144]
[1778686407178,34.82,79233.42,0.0,-0.87226,8e-05,16.63915]
[1778686409369,34.82,79237.7,0.0,-0.87193,8e-05,16.66993]
[1778686409417,34.82,79237.7,0.0,-0.87193,8e-05,16.66993]
[1778686409564,34.82,79237.7,0.0,-0.87193,8e-05,16.66993]
[1778686409665,34.82,79236.13,0.0,-0.87203,8e-05,16.66005]
[1778686415234,34.83,79234.36,0.0,-0.87215,8e-05,16.64745]
[1778686415908,34.83,79234.36,0.0,-0.87215,8e-05,16.64745]
[1778686415996,34.83,79234.36,0.0,-0.87215,8e-05,16.64745]
[1778686416241,34.83,79234.72,0.0,-0.87212,8e-05,16.65058]
[1778686418426,34.83,79234.7,0.0,-0.87211,8e-05,16.65104]
[1778686421191,34.83,79234.81,0.0,-0.87208,8e-05,16.65366]
[1778686421310,34.83,79234.81,0.0,-0.87208,8e-05,16.65366]
[1778686421371,34.84,79232.86,0.0,-0.87222,8e-05,16.64055]
[1778686424990,34.84,79233.25,0.0,-0.87217,8e-05,16.64519]
[1778686425047,34.84,79233.25,0.0,-0.87217,8e-05,16.64519]
[1778686425059,34.84,79233.25,0.0,-0.87217,8e-05,16.64519]
[1778686425305,34.84,79238.24,0.0,-0.87179,8e-05,16.68091]
[1778686426312,34.84,79242.79,0.0,-0.87144,8e-05,16.7135]
[1778686431348,34.84,79248.53,0.0,-0.87098,8e-05,16.75602]
[1778686433787,34.85,79245.62,0.0,-0.87119,8e-05,16.73702]
[1778686433843,34.85,79245.62,0.0,-0.87119,8e-05,16.73702]
[1778686434383,34.85,79245.59,0.0,-0.87118,8e-05,16.73732]
[1778686435211,34.85,79245.59,0.0,-0.87118,8e-05,16.73732]
[1778686440428,34.85,79245.74,0.0,-0.87114,8e-05,16.74123]
[1778686442442,34.85,79240.04,0.0,-0.87156,8e-05,16.7021]
[1778686442892,34.85,79240.04,0.0,-0.87156,8e-05,16.7021]
[1778686442967,34.85,79240.04,0.0,-0.87156,8e-05,16.7021]
[1778686443070,34.85,79240.04,0.0,-0.87156,8e-05,16.7021]
[1778686443449,34.85,79241.65,0.0,-0.87143,8e-05,16.71395]
[1778686448484,34.86,79242.44,0.0,-0.87134,8e-05,16.72196]
[1778686451381,34.86,79242.8,0.0,-0.87131,8e-05,16.72544]
[1778686451481,34.86,79242.8,0.0,-0.87131,8e-05,16.72544]
[1778686451566,34.86,79242.8,0.0,-0.87131,8e-05,16.72544]
[1778686451666,34.86,79242.7,0.0,-0.87131,8e-05,16.72521]
[1778686457547,34.86,79244.99,0.0,-0.87111,8e-05,16.74406]
[1778686458587,34.86,79244.99,0.0,-0.87111,8e-05,16.74406]
[1778686458613,34.86,79244.99,0.0,-0.87111,8e-05,16.74406]
[1778686458709,34.86,79244.83,0.0,-0.87111,8e-05,16.74338]
[1778686458810,34.86,79244.83,0.0,-0.87111,8e-05,16.74338]
[1778686461575,34.87,79238.98,0.0,-0.87154,8e-05,16.70362]
[1778686466610,34.87,79240.54,0.0,-0.87139,8e-05,16.7171]
[1778686467617,34.87,79245.09,0.0,-0.87104,8e-05,16.74959]
[1778686469420,34.87,79247.1,0.0,-0.87089,8e-05,16.76417]
[1778686469567,34.87,79247.1,0.0,-0.87089,8e-05,16.76417]
[1778686469730,34.87,79247.1,0.0,-0.87089,8e-05,16.76417]
[1778686469814,34.87,79249.71,0.0,-0.87068,8e-05,16.78295]
[1778686470639,34.87,79256.65,0.0,-0.87015,8e-05,16.83221]
[1778686471645,34.87,79263.07,0.0,-0.86968,8e-05,16.87409]
[1778686472605,34.87,79263.07,0.0,-0.86968,8e-05,16.87409]
[1778686472816,34.87,79265.24,0.0,-0.86951,8e-05,16.88965]
[1778686476680,34.88,79270.07,0.0,-0.86914,8e-05,16.92458]
[1778686476920,34.88,79270.07,0.0,-0.86914,8e-05,16.92458]
[1778686477066,34.88,79270.07,0.0,-0.86914,8e-05,16.92458]
[1778686478483,34.88,79270.27,0.0,-0.86912,8e-05,16.92618]
[1778686478560,34.88,79270.27,0.0,-0.86912,8e-05,16.92618]
[1778686478694,34.88,79272.11,0.0,-0.86898,8e-05,16.93934]
[1778686479701,34.88,79277.74,0.0,-0.86854,8e-05,16.97922]
[1778686482723,34.88,79277.63,0.0,-0.86854,8e-05,16.97926]
[1778686483677,34.88,79277.63,0.0,-0.86854,8e-05,16.97926]
[1778686483815,34.88,79275.98,0.0,-0.86867,8e-05,16.96772]
[1778686487622,34.88,79273.69,0.0,-0.86884,8e-05,16.95198]
[1778686487758,34.88,79273.59,0.0,-0.86884,8e-05,16.95141]
[1778686487810,34.88,79273.59,0.0,-0.86884,8e-05,16.95141]
[1778686489480,34.88,79274.29,0.0,-0.86879,8e-05,16.9565]
[1778686489562,34.88,79274.29,0.0,-0.86879,8e-05,16.9565]
[1778686493621,34.88,79276.03,0.0,-0.86865,8e-05,16.96915]
[1778686493809,34.88,79276.63,0.0,-0.8686,8e-05,16.97361]
[1778686494677,34.88,79276.63,0.0,-0.8686,8e-05,16.97361]
[1778686494720,34.88,79275.93,0.0,-0.86865,8e-05,16.96879]
[1778686494809,34.88,79275.93,0.0,-0.86865,8e-05,16.96879]
[1778686498275,34.88,79276.64,0.0,-0.8686,8e-05,16.97404]
[1778686498309,34.88,79276.64,0.0,-0.8686,8e-05,16.97404]
[1778686501405,34.88,79275.69,0.0,-0.86867,8e-05,16.96766]
[1778686501565,34.88,79275.69,0.0,-0.86867,8e-05,16.96766]
[1778686501662,34.88,79275.23,0.0,-0.8687,8e-05,16.96465]
[1778686504460,34.88,79274.36,0.0,-0.86876,8e-05,16.95864]
[1778686504560,34.88,79274.36,0.0,-0.86876,8e-05,16.95864]
[1778686509256,34.88,79278.9,0.0,-0.86841,8e-05,16.99128]
[1778686509311,34.88,79278.9,0.0,-0.86841,8e-05,16.99128]
[1778686509355,34.88,79278.92,0.0,-0.86841,8e-05,16.99158]
[1778686512727,34.88,79278.13,0.0,-0.86847,8e-05,16.98609]
[1778686512810,34.88,79276.8,0.0,-0.86857,8e-05,16.9769]
[1778686517274,34.88,79272.57,0.0,-0.86889,8e-05,16.94741]
[1778686517309,34.88,79272.57,0.0,-0.86889,8e-05,16.94741]
[1778686517375,34.88,79272.66,0.0,-0.86888,8e-05,16.94833]
[1778686519421,34.88,79273.7,0.0,-0.8688,8e-05,16.95566]
[1778686519561,34.88,79273.7,0.0,-0.8688,8e-05,16.95566]
[1778686521755,34.89,79271.51,0.0,-0.86896,8e-05,16.94049]
[1778686521809,34.89,79271.51,0.0,-0.86896,8e-05,16.94049]
[1778686521806,34.89,79270.85,0.0,-0.86901,8e-05,16.93614]
[1778686522793,34.89,79270.85,0.0,-0.86901,8e-05,16.93614]
[1778686521999,34.89,79265.4,0.0,-0.86942,8e-05,16.89772]
[1778686527035,34.89,79258.24,0.0,-0.86996,8e-05,16.84843]
[1778686528043,34.89,79245.7,0.0,-0.87091,8e-05,16.76046]
[1778686529485,34.89,79245.7,0.0,-0.87091,8e-05,16.76046]
[1778686529561,34.89,79245.7,0.0,-0.87091,8e-05,16.76046]
[1778686529631,34.89,79246.82,0.0,-0.87081,8e-05,16.76919]
[1778686530360,34.89,79246.82,0.0,-0.87081,8e-05,16.76919]
[1778686530562,34.89,79246.82,0.0,-0.87081,8e-05,16.76919]
[1778686530564,34.89,79247.46,0.0,-0.87076,8e-05,16.77411]
[1778686533077,34.89,79241.09,0.0,-0.87126,8e-05,16.72655]
[1778686538112,34.9,79242.1,0.0,-0.87115,8e-05,16.73609]
[1778686538865,34.9,79242.1,0.0,-0.87115,8e-05,16.73609]
[1778686539062,34.9,79242.1,0.0,-0.87115,8e-05,16.73609]
[1778686544154,34.9,79242.13,0.0,-0.87111,8e-05,16.73945]
[1778686544908,34.9,79242.13,0.0,-0.87111,8e-05,16.73945]
[1778686545071,34.9,79242.13,0.0,-0.87111,8e-05,16.73945]
[1778686545835,34.9,79242.13,0.0,-0.87111,8e-05,16.73945]
[1778686546061,34.9,79244.64,0.0,-0.87092,8e-05,16.7576]
[1778686546168,34.9,79243.89,0.0,-0.87097,8e-05,16.75281]
[1778686548518,34.9,79245.06,0.0,-0.87088,8e-05,16.76152]
[1778686548561,34.9,79245.06,0.0,-0.87088,8e-05,16.76152]
[1778686552063,34.91,79245.82,0.0,-0.8708,8e-05,16.76867]
[1778686552311,34.91,79245.82,0.0,-0.8708,8e-05,16.76867]
[1778686552392,34.91,79246.79,0.0,-0.87072,8e-05,16.77638]
[1778686553811,34.91,79246.79,0.0,-0.87072,8e-05,16.77638]
[1778686554062,34.91,79246.83,0.0,-0.87071,8e-05,16.77666]
[1778686559502,34.91,79245.25,0.0,-0.87081,8e-05,16.76769]
[1778686559564,34.91,79245.25,0.0,-0.87081,8e-05,16.76769]
[1778686560615,34.91,79246.38,0.0,-0.87071,8e-05,16.77654]
[1778686560815,34.91,79246.38,0.0,-0.87071,8e-05,16.77654]
[1778686560716,34.91,79245.57,0.0,-0.87077,8e-05,16.77129]
[1778686565570,34.91,79246.48,0.0,-0.87068,8e-05,16.77909]
[1778686565810,34.91,79246.48,0.0,-0.87068,8e-05,16.77909]
[1778686568382,34.92,79248.83,0.0,-0.87049,8e-05,16.79698]
[1778686568560,34.92,79248.83,0.0,-0.87049,8e-05,16.79698]
[1778686568578,34.92,79249.34,0.0,-0.87044,8e-05,16.80143]
[1778686569615,34.92,79249.34,0.0,-0.87044,8e-05,16.80143]
[1778686569812,34.92,79249.34,0.0,-0.87044,8e-05,16.80143]
[1778686572350,34.92,79258.65,0.0,-0.86972,8e-05,16.86812]
[1778686573357,34.92,79263.62,0.0,-0.86934,8e-05,16.90346]
[1778686574863,34.92,79263.62,0.0,-0.86934,8e-05,16.90346]
[1778686575066,34.92,79266.28,0.0,-0.86913,8e-05,16.92281]
[1778686575930,34.92,79264.72,0.0,-0.86924,8e-05,16.91216]
[1778686576060,34.92,79264.72,0.0,-0.86924,8e-05,16.91216]
[1778686576378,34.92,79263.97,0.0,-0.8693,8e-05,16.90718]
[1778686578071,34.92,79264.94,0.0,-0.86922,8e-05,16.91433]
[1778686578309,34.92,79264.94,0.0,-0.86922,8e-05,16.91433]
[1778686578392,34.92,79258.5,0.0,-0.8697,8e-05,16.86963]
[1778686580406,34.93,79256.42,0.0,-0.86985,8e-05,16.85576]
[1778686582409,34.93,79257.25,0.0,-0.86979,8e-05,16.862]
[1778686582564,34.93,79257.25,0.0,-0.86979,8e-05,16.862]
[1778686582642,34.93,79257.56,0.0,-0.86976,8e-05,16.86457]
[1778686582909,34.93,79257.56,0.0,-0.86976,8e-05,16.86457]
[1778686583068,34.93,79257.56,0.0,-0.86976,8e-05,16.86457]
[1778686584434,34.93,79263.48,0.0,-0.8693,8e-05,16.90699]
[1778686584997,34.93,79263.48,0.0,-0.8693,8e-05,16.90699]
[1778686585061,34.93,79263.48,0.0,-0.8693,8e-05,16.90699]
[1778686585441,34.93,79270.01,0.0,-0.8688,8e-05,16.9533]
[1778686586064,34.93,79270.01,0.0,-0.8688,8e-05,16.9533]
[1778686586310,34.93,79270.01,0.0,-0.8688,8e-05,16.9533]
[1778686591483,34.93,79272.11,0.0,-0.86864,8e-05,16.96595]
[1778686593464,34.93,79271.51,0.0,-0.86868,8e-05,16.96195]
[1778686593565,34.93,79271.51,0.0,-0.86868,8e-05,16.96195]
[1778686593663,34.93,79271.56,0.0,-0.86868,8e-05,16.96254]
[1778686599762,34.93,79273.43,0.0,-0.86852,8e-05,16.97678]
[1778686599809,34.93,79273.43,0.0,-0.86852,8e-05,16.97678]
[1778686604592,34.93,79274.3,0.0,-0.86845,8e-05,16.98385]
[1778686604812,34.93,79274.3,0.0,-0.86845,8e-05,16.98385]
[1778686604866,34.93,79274.2,0.0,-0.86845,8e-05,16.98333]
[1778686607853,34.94,79254.74,0.0,-0.86993,8e-05,16.84688]
[1778686608603,34.94,79249.92,0.0,-0.87029,8e-05,16.81335]
[1778686609078,34.94,79249.92,0.0,-0.87029,8e-05,16.81335]
[1778686610080,34.94,79250.76,0.0,-0.87023,8e-05,16.81966]
[1778686610311,34.94,79250.76,0.0,-0.87023,8e-05,16.81966]
[1778686610617,34.94,79250.31,0.0,-0.87026,8e-05,16.81689]
[1778686615416,34.94,79250.89,0.0,-0.8702,8e-05,16.82243]
[1778686615559,34.94,79250.89,0.0,-0.8702,8e-05,16.82243]
[1778686621695,34.94,79262.46,0.0,-0.86929,8e-05,16.90614]
[1778686622376,34.94,79262.46,0.0,-0.86929,8e-05,16.90614]
[1778686622563,34.94,79262.46,0.0,-0.86929,8e-05,16.90614]
[1778686622702,34.94,79264.92,0.0,-0.8691,8e-05,16.92367]
[1778686625438,34.94,79266.34,0.0,-0.86898,8e-05,16.93405]
[1778686625564,34.94,79266.34,0.0,-0.86898,8e-05,16.93405]
[1778686630759,34.95,79266.25,0.0,-0.86898,8e-05,16.93468]
[1778686632978,34.95,79266.83,0.0,-0.86893,8e-05,16.93917]
[1778686633065,34.95,79266.83,0.0,-0.86893,8e-05,16.93917]
[1778686633781,34.95,79267.11,0.0,-0.86891,8e-05,16.94135]
[1778686635715,34.95,79267.89,0.0,-0.86884,8e-05,16.94705]
[1778686635809,34.95,79267.89,0.0,-0.86884,8e-05,16.94705]
[1778686640838,34.95,79270.58,0.0,-0.86863,8e-05,16.96697]
[1778686640885,34.95,79267.38,0.0,-0.86887,8e-05,16.94462]
[1778686641062,34.95,79267.38,0.0,-0.86887,8e-05,16.94462]
[1778686641837,34.95,79264.99,0.0,-0.86905,8e-05,16.92802]
[1778686643329,34.95,79262.58,0.0,-0.86923,8e-05,16.91131]
[1778686643561,34.95,79262.58,0.0,-0.86923,8e-05,16.91131]
[1778686648886,34.95,79264.06,0.0,-0.8691,8e-05,16.92329]
[1778686649887,34.95,79264.06,0.0,-0.8691,8e-05,16.92329]
[1778686650060,34.95,79263.82,0.0,-0.86912,8e-05,16.92187]
[1778686651936,34.95,79263.81,0.0,-0.86911,8e-05,16.92206]
[1778686652061,34.95,79265.19,0.0,-0.86903,8e-05,16.92837]
[1778686652914,34.95,79265.1,0.0,-0.86903,8e-05,16.92799]
[1778686655653,34.96,79262.91,0.0,-0.86919,8e-05,16.91311]
[1778686655810,34.96,79262.91,0.0,-0.86919,8e-05,16.91311]
[1778686659731,34.96,79263.46,0.0,-0.86914,8e-05,16.91781]
[1778686659812,34.96,79263.46,0.0,-0.86914,8e-05,16.91781]
[1778686659887,34.96,79266.4,0.0,-0.86891,8e-05,16.93902]
[1778686661084,34.96,79268.72,0.0,-0.86873,8e-05,16.95535]
[1778686661312,34.96,79268.72,0.0,-0.86873,8e-05,16.95535]
[1778686661977,34.96,79273.55,0.0,-0.86836,8e-05,16.9898]
[1778686667576,34.96,79275.33,0.0,-0.86822,8e-05,17.00302]
[1778686667811,34.96,79275.33,0.0,-0.86822,8e-05,17.00302]
[1778686667849,34.96,79276.23,0.0,-0.86814,8e-05,17.00969]
[1778686669127,34.96,79275.19,0.0,-0.86822,8e-05,17.00237]
[1778686669309,34.96,79275.19,0.0,-0.86822,8e-05,17.00237]
[1778686675575,34.96,79279.44,0.0,-0.86788,8e-05,17.03331]
[1778686675810,34.96,79279.44,0.0,-0.86788,8e-05,17.03331]
[1778686676320,34.96,79279.24,0.0,-0.8679,8e-05,17.03221]
[1778686676568,34.96,79279.24,0.0,-0.8679,8e-05,17.03221]
[1778686676669,34.96,79276.79,0.0,-0.86808,8e-05,17.01514]
[1778686677082,34.96,79268.95,0.0,-0.86868,8e-05,16.95993]
[1778686678089,34.96,79265.25,0.0,-0.86896,8e-05,16.93416]
[1778686679270,34.96,79265.25,0.0,-0.86896,8e-05,16.93416]
[1778686679309,34.96,79265.25,0.0,-0.86896,8e-05,16.93416]
[1778686685139,34.97,79265.38,0.0,-0.86893,8e-05,16.93713]
[1778686686155,34.97,79260.77,0.0,-0.86928,8e-05,16.905]
[1778686687645,34.97,79260.77,0.0,-0.86928,8e-05,16.905]
[1778686687809,34.97,79260.77,0.0,-0.86928,8e-05,16.905]
[1778686687886,34.97,79260.76,0.0,-0.86927,8e-05,16.90561]
[1778686688861,34.97,79260.76,0.0,-0.86927,8e-05,16.90561]
[1778686689064,34.97,79261.85,0.0,-0.86919,8e-05,16.9136]
[1778686694868,34.97,79263.48,0.0,-0.86905,8e-05,16.92633]
[1778686694967,34.97,79263.47,0.0,-0.86904,8e-05,16.92686]
[1778686695063,34.97,79263.47,0.0,-0.86904,8e-05,16.92686]
[1778686695218,34.97,79261.73,0.0,-0.86917,8e-05,16.91462]
[1778686695999,34.97,79261.73,0.0,-0.86917,8e-05,16.91462]
[1778686696064,34.97,79261.73,0.0,-0.86917,8e-05,16.91462]
[1778686701260,34.97,79262.94,0.0,-0.86906,8e-05,16.92502]
[1778686704281,34.98,79258.41,0.0,-0.8694,8e-05,16.89407]
[1778686705370,34.98,79258.41,0.0,-0.8694,8e-05,16.89407]
[1778686705562,34.98,79258.41,0.0,-0.8694,8e-05,16.89407]
[1778686705573,34.98,79254.85,0.0,-0.86966,8e-05,16.86961]
[1778686706295,34.98,79244.34,0.0,-0.87046,8e-05,16.79578]
[1778686707302,34.98,79241.58,0.0,-0.87066,8e-05,16.77682]
[1778686708942,34.98,79241.58,0.0,-0.87066,8e-05,16.77682]
[1778686709026,34.98,79241.09,0.0,-0.8707,8e-05,16.77382]
[1778686711330,34.98,79234.5,0.0,-0.8712,8e-05,16.725]
[1778686714824,34.98,79233.53,0.0,-0.87127,8e-05,16.71866]
[1778686715072,34.98,79233.39,0.0,-0.87128,8e-05,16.71815]
[1778686716266,34.98,79233.36,0.0,-0.87128,8e-05,16.71794]
[1778686716308,34.98,79233.36,0.0,-0.87128,8e-05,16.71794]
[1778686716437,34.98,79231.17,0.0,-0.87144,8e-05,16.70282]
[1778686720346,34.98,79230.56,0.0,-0.87148,8e-05,16.69935]
[1778686720464,34.98,79230.56,0.0,-0.87148,8e-05,16.69935]
[1778686720565,34.98,79230.56,0.0,-0.87148,8e-05,16.69935]
[1778686720666,34.98,79232.14,0.0,-0.87136,8e-05,16.71097]
[1778686726442,34.99,79232.39,0.0,-0.87132,8e-05,16.714]
[1778686731478,34.99,79232.06,0.0,-0.87133,8e-05,16.71304]
[1778686732686,34.99,79232.06,0.0,-0.87133,8e-05,16.71304]
[1778686732812,34.99,79232.06,0.0,-0.87133,8e-05,16.71304]
[1778686737690,34.99,79230.88,0.0,-0.87141,8e-05,16.70618]
[1778686737811,34.99,79230.88,0.0,-0.87141,8e-05,16.70618]
[1778686739064,34.99,79231.39,0.0,-0.87136,8e-05,16.71034]
[1778686739535,34.99,79231.72,0.0,-0.87133,8e-05,16.71294]
[1778686743983,34.99,79231.08,0.0,-0.87137,8e-05,16.70934]
[1778686743564,34.99,79225.98,0.0,-0.87175,8e-05,16.67389]
[1778686744063,34.99,79225.98,0.0,-0.87175,8e-05,16.67389]
[1778686748601,35.0,79219.94,0.0,-0.87218,8e-05,16.63369]
[1778686750614,35.0,79207.95,0.0,-0.87308,7e-05,16.55002]
[1778686751621,35.0,79209.62,0.0,-0.87295,7e-05,16.56198]
[1778686752628,35.0,79216.03,0.0,-0.87247,7e-05,16.6071]
[1778686754860,35.0,79220.56,0.0,-0.87212,8e-05,16.63925]
[1778686755066,35.0,79223.56,0.0,-0.87189,8e-05,16.66065]
[1778686758681,35.0,79232.49,0.0,-0.87121,8e-05,16.72428]
[1778686758811,35.0,79232.49,0.0,-0.87121,8e-05,16.72428]
[1778686760684,35.0,79238.9,0.0,-0.87071,8e-05,16.77033]
[1778686761691,35.0,79231.18,0.0,-0.87129,8e-05,16.71647]
[1778686763060,35.0,79231.18,0.0,-0.87129,8e-05,16.71647]
[1778686763311,35.0,79230.11,0.0,-0.87137,8e-05,16.70932]
[1778686765614,35.0,79234.9,0.0,-0.871,8e-05,16.74358]
[1778686765808,35.0,79234.9,0.0,-0.871,8e-05,16.74358]
[1778686765909,35.0,79237.15,0.0,-0.87083,8e-05,16.75966]
[1778686768571,35.01,79238.06,0.0,-0.87075,8e-05,16.7666]
[1778686768817,35.01,79238.06,0.0,-0.87075,8e-05,16.7666]
[1778686769748,35.01,79244.12,0.0,-0.87028,8e-05,16.81008]
[1778686774783,35.01,79243.3,0.0,-0.87034,8e-05,16.80278]
[1778686775852,35.01,79243.3,0.0,-0.87034,8e-05,16.80278]
[1778686776063,35.01,79243.3,0.0,-0.87034,8e-05,16.80278]
[1778686779728,35.01,79241.78,0.0,-0.87044,8e-05,16.7938]
[1778686779809,35.01,79241.78,0.0,-0.87044,8e-05,16.7938]
[1778686779818,35.01,79240.5,0.0,-0.87053,8e-05,16.78525]
[1778686782290,35.02,79241.16,0.0,-0.87047,8e-05,16.79074]
[1778686782313,35.02,79241.16,0.0,-0.87047,8e-05,16.79074]
[1778686787874,35.02,79240.48,0.0,-0.8705,8e-05,16.78847]
[1778686790007,35.02,79239.46,0.0,-0.87057,8e-05,16.78173]
[1778686790061,35.02,79239.46,0.0,-0.87057,8e-05,16.78173]
[1778686791902,35.02,79228.18,0.0,-0.87141,8e-05,16.70396]
[1778686792909,35.02,79226.42,0.0,-0.87153,8e-05,16.69217]
[1778686794389,35.02,79225.62,0.0,-0.87159,8e-05,16.68711]
[1778686794560,35.02,79225.62,0.0,-0.87159,8e-05,16.68711]
[1778686794951,35.02,79225.62,0.0,-0.87159,8e-05,16.68711]
[1778686795065,35.02,79225.62,0.0,-0.87159,8e-05,16.68711]
[1778686795052,35.02,79225.85,0.0,-0.87156,8e-05,16.68928]
[1778686800965,35.03,79228.24,0.0,-0.87135,8e-05,16.70935]
[1778686802964,35.03,79230.7,0.0,-0.87116,8e-05,16.72712]
[1778686803062,35.03,79230.7,0.0,-0.87116,8e-05,16.72712]
[1778686805425,35.03,79236.62,0.0,-0.87069,8e-05,16.77005]
[1778686805561,35.03,79236.62,0.0,-0.87069,8e-05,16.77005]
[1778686807661,35.03,79233.31,0.0,-0.87093,8e-05,16.74781]
[1778686807808,35.03,79233.31,0.0,-0.87093,8e-05,16.74781]
[1778686808062,35.04,79232.92,0.0,-0.87096,8e-05,16.74557]
[1778686809186,35.04,79229.42,0.0,-0.87121,8e-05,16.72155]
[1778686809313,35.04,79229.42,0.0,-0.87121,8e-05,16.72155]
[1778686812090,35.04,79220.99,0.0,-0.87183,8e-05,16.66423]
[1778686812614,35.04,79220.99,0.0,-0.87183,8e-05,16.66423]
[1778686812812,35.04,79220.99,0.0,-0.87183,8e-05,16.66423]
[1778686813097,35.04,79220.57,0.0,-0.87185,8e-05,16.66191]
[1778686815677,35.04,79221.76,0.0,-0.87175,8e-05,16.67146]
[1778686815811,35.04,79221.76,0.0,-0.87175,8e-05,16.67146]
[1778686821153,35.05,79220.98,0.0,-0.87177,8e-05,16.66959]
[1778686826188,35.05,79219.43,0.0,-0.87185,8e-05,16.66182]
[1778686827311,35.05,79219.43,0.0,-0.87185,8e-05,16.66182]
[1778686827561,35.05,79219.43,0.0,-0.87185,8e-05,16.66182]
[1778686830024,35.05,79221.88,0.0,-0.87166,8e-05,16.68017]
[1778686830059,35.05,79221.88,0.0,-0.87166,8e-05,16.68017]
[1778686830125,35.06,79222.88,0.0,-0.87157,8e-05,16.68833]
[1778686832324,35.06,79224.16,0.0,-0.87149,8e-05,16.69419]
[1778686832560,35.06,79224.16,0.0,-0.87149,8e-05,16.69419]
[1778686837904,35.06,79225.45,0.0,-0.87136,8e-05,16.70588]
[1778686838062,35.06,79225.45,0.0,-0.87136,8e-05,16.70588]
[1778686838272,35.06,79212.03,0.0,-0.87236,7e-05,16.61313]
[1778686839902,35.06,79212.03,0.0,-0.87236,7e-05,16.61313]
[1778686840060,35.06,79212.03,0.0,-0.87236,7e-05,16.61313]
[1778686840069,35.06,79208.92,0.0,-0.87258,7e-05,16.59273]
[1778686843603,35.07,79210.29,0.0,-0.87246,7e-05,16.60361]
[1778686843813,35.07,79210.29,0.0,-0.87246,7e-05,16.60361]
[1778686848206,35.07,79211.79,0.0,-0.87231,7e-05,16.61728]
[1778686848311,35.07,79211.79,0.0,-0.87231,7e-05,16.61728]
[1778686851010,35.07,79211.11,0.0,-0.87235,7e-05,16.61377]
[1778686851060,35.07,79211.11,0.0,-0.87235,7e-05,16.61377]
[1778686851111,35.08,79210.98,0.0,-0.87234,7e-05,16.61411]
[1778686852257,35.08,79210.58,0.0,-0.87237,7e-05,16.61132]
[1778686852310,35.08,79210.58,0.0,-0.87237,7e-05,16.61132]
[1778686857405,35.08,79211.3,0.0,-0.87228,7e-05,16.62002]
[1778686860704,35.08,79211.33,0.0,-0.87226,7e-05,16.62143]
[1778686860808,35.08,79211.33,0.0,-0.87226,7e-05,16.62143]
[1778686863674,35.09,79211.25,0.0,-0.87225,7e-05,16.62266]
[1778686863809,35.09,79211.25,0.0,-0.87225,7e-05,16.62266]
[1778686863910,35.09,79211.31,0.0,-0.87223,7e-05,16.62428]
[1778686865708,35.09,79212.24,0.0,-0.87216,7e-05,16.63077]
[1778686865812,35.09,79212.24,0.0,-0.87216,7e-05,16.63077]
[1778686866468,35.09,79216.86,0.0,-0.8718,8e-05,16.66424]
[1778686867454,35.09,79216.86,0.0,-0.8718,8e-05,16.66424]
[1778686867564,35.09,79216.86,0.0,-0.8718,8e-05,16.66424]
[1778686867665,35.09,79224.35,0.0,-0.87123,8e-05,16.71713]
[1778686868655,35.09,79224.35,0.0,-0.87123,8e-05,16.71713]
[1778686868811,35.09,79224.35,0.0,-0.87123,8e-05,16.71713]
[1778686868910,35.09,79228.41,0.0,-0.87092,8e-05,16.74643]
[1778686871179,35.09,79227.92,0.0,-0.87095,8e-05,16.743]
[1778686871310,35.09,79228.41,0.0,-0.87091,8e-05,16.74687]
[1778686876540,35.1,79227.41,0.0,-0.87096,8e-05,16.74246]
[1778686878987,35.1,79227.64,0.0,-0.87094,8e-05,16.74451]
[1778686879061,35.1,79227.64,0.0,-0.87094,8e-05,16.74451]
[1778686879160,35.1,79230.62,0.0,-0.8707,8e-05,16.76621]
[1778686880605,35.1,79230.92,0.0,-0.87068,8e-05,16.7683]
[1778686880808,35.1,79230.92,0.0,-0.87068,8e-05,16.7683]
[1778686884596,35.1,79245.61,0.0,-0.86955,8e-05,16.87317]
[1778686886610,35.1,79248.52,0.0,-0.86932,8e-05,16.89419]
[1778686892114,35.11,79245.69,0.0,-0.86952,8e-05,16.87534]
[1778686892163,35.11,79247.22,0.0,-0.86942,8e-05,16.88291]
[1778686892309,35.11,79247.22,0.0,-0.86942,8e-05,16.88291]
[1778686895066,35.11,79248.81,0.0,-0.8693,8e-05,16.89431]
[1778686900708,35.11,79255.5,0.0,-0.86877,8e-05,16.94267]
[1778686901638,35.11,79255.5,0.0,-0.86877,8e-05,16.94267]
[1778686901695,35.11,79255.5,0.0,-0.86877,8e-05,16.94267]
[1778686901809,35.11,79255.5,0.0,-0.86877,8e-05,16.94267]
[1778686901902,35.11,79256.62,0.0,-0.86868,8e-05,16.95085]
[1778686905743,35.11,79247.9,0.0,-0.86934,8e-05,16.89025]
[1778686907757,35.11,79239.79,0.0,-0.86995,8e-05,16.8339]
[1778686909230,35.11,79239.79,0.0,-0.86995,8e-05,16.8339]
[1778686909309,35.11,79238.96,0.0,-0.87001,8e-05,16.82837]
[1778686909328,35.11,79238.96,0.0,-0.87001,8e-05,16.82837]
[1778686909559,35.11,79238.96,0.0,-0.87001,8e-05,16.82837]
[1778686909771,35.11,79237.61,0.0,-0.87011,8e-05,16.81957]
[1778686913947,35.11,79234.06,0.0,-0.87036,8e-05,16.79575]
[1778686914059,35.11,79234.06,0.0,-0.87036,8e-05,16.79575]
[1778686919842,35.12,79235.64,0.0,-0.87022,8e-05,16.80932]
[1778686920464,35.12,79235.64,0.0,-0.87022,8e-05,16.80932]
[1778686920521,35.12,79235.64,0.0,-0.87022,8e-05,16.80932]
[1778686920559,35.12,79235.64,0.0,-0.87022,8e-05,16.80932]
[1778686920848,35.12,79237.01,0.0,-0.87011,8e-05,16.81926]
[1778686924876,35.12,79246.27,0.0,-0.86939,8e-05,16.88541]
[1778686925883,35.12,79256.57,0.0,-0.86861,8e-05,16.95783]
[1778686926890,35.12,79258.8,0.0,-0.86843,8e-05,16.97362]
[1778686927865,35.12,79258.8,0.0,-0.86843,8e-05,16.97362]
[1778686928059,35.12,79258.8,0.0,-0.86843,8e-05,16.97362]
[1778686930822,35.12,79260.46,0.0,-0.8683,8e-05,16.98568]
[1778686931060,35.12,79260.46,0.0,-0.8683,8e-05,16.98568]
[1778686931066,35.12,79259.85,0.0,-0.86835,8e-05,16.98153]
[1778686934669,35.12,79260.6,0.0,-0.86828,8e-05,16.98747]
[1778686934810,35.12,79260.6,0.0,-0.86828,8e-05,16.98747]
[1778686940015,35.13,79262.63,0.0,-0.8681,8e-05,17.00414]
[1778686943023,35.13,79253.16,0.0,-0.86881,8e-05,16.93894]
[1778686944030,35.13,79247.65,0.0,-0.86923,8e-05,16.90055]
[1778686945023,35.13,79247.65,0.0,-0.86923,8e-05,16.90055]
[1778686945064,35.13,79247.65,0.0,-0.86923,8e-05,16.90055]
[1778686945144,35.13,79247.65,0.0,-0.86923,8e-05,16.90055]
[1778686945182,35.13,79246.57,0.0,-0.86931,8e-05,16.89323]
[1778686945310,35.13,79246.57,0.0,-0.86931,8e-05,16.89323]
[1778686951086,35.13,79249.63,0.0,-0.86908,8e-05,16.91241]
[1778686952021,35.13,79249.63,0.0,-0.86908,8e-05,16.91241]
[1778686952067,35.13,79249.63,0.0,-0.86908,8e-05,16.91241]
[1778686957128,35.13,79250.88,0.0,-0.86897,8e-05,16.92215]
[1778686962163,35.13,79254.32,0.0,-0.8687,8e-05,16.94694]
[1778686962697,35.13,79254.32,0.0,-0.8687,8e-05,16.94694]
[1778686962813,35.13,79254.32,0.0,-0.8687,8e-05,16.94694]
[1778686963222,35.13,79254.32,0.0,-0.8687,8e-05,16.94694]
[1778686963310,35.14,79253.37,0.0,-0.86878,8e-05,16.9404]
[1778686964177,35.14,79253.12,0.0,-0.86879,8e-05,16.93877]
[1778686966191,35.14,79262.52,0.0,-0.86807,8e-05,17.00486]
[1778686967198,35.14,79268.62,0.0,-0.8676,8e-05,17.04795]
[1778686968140,35.14,79268.62,0.0,-0.8676,8e-05,17.04795]
[1778686968310,35.14,79271.51,0.0,-0.86738,8e-05,17.06847]
[1778686974247,35.14,79269.3,0.0,-0.86753,8e-05,17.05431]
[1778686975680,35.14,79270.45,0.0,-0.86744,8e-05,17.0626]
[1778686975812,35.14,79270.45,0.0,-0.86744,8e-05,17.0626]
[1778686975915,35.14,79270.45,0.0,-0.86744,8e-05,17.0626]
[1778686976060,35.14,79270.45,0.0,-0.86744,8e-05,17.0626]
[1778686976262,35.14,79270.37,0.0,-0.86745,8e-05,17.06224]
[1778686981296,35.14,79272.07,0.0,-0.8673,8e-05,17.07515]
[1778686981800,35.14,79272.07,0.0,-0.8673,8e-05,17.07515]
[1778686981815,35.14,79272.07,0.0,-0.8673,8e-05,17.07515]
[1778686985325,35.14,79280.32,0.0,-0.86666,8e-05,17.13365]
[1778686987074,35.14,79280.32,0.0,-0.86666,8e-05,17.13365]
[1778686987312,35.14,79280.32,0.0,-0.86666,8e-05,17.13365]
[1778686987170,35.14,79284.43,0.0,-0.86635,8e-05,17.16263]
[1778686987434,35.14,79284.43,0.0,-0.86635,8e-05,17.16263]
[1778686987562,35.14,79284.43,0.0,-0.86635,8e-05,17.16263]
[1778686987645,35.14,79288.21,0.0,-0.86605,8e-05,17.18918]
[1778686993381,35.14,79291.82,0.0,-0.86577,8e-05,17.21458]
[1778686995196,35.14,79291.82,0.0,-0.86577,8e-05,17.21458]
[1778686995311,35.14,79291.82,0.0,-0.86577,8e-05,17.21458]
[1778686998954,35.14,79293.8,0.0,-0.86562,8e-05,17.22836]
[1778686999066,35.14,79293.8,0.0,-0.86562,8e-05,17.22836]
[1778686999111,35.14,79296.56,0.0,-0.86541,8e-05,17.24764]
[1778687001384,35.14,79297.63,0.0,-0.86533,8e-05,17.25509]
[1778687001571,35.14,79297.63,0.0,-0.86533,8e-05,17.25509]
[1778687005151,35.14,79302.06,0.0,-0.86499,8e-05,17.28595]
[1778687005312,35.14,79302.06,0.0,-0.86499,8e-05,17.28595]
[1778687005165,35.14,79301.4,0.0,-0.86504,8e-05,17.2811]
[1778687008358,35.14,79301.64,0.0,-0.86503,8e-05,17.2826]
[1778687008560,35.14,79301.64,0.0,-0.86503,8e-05,17.2826]
[1778687011508,35.14,79308.67,0.0,-0.86451,8e-05,17.32806]
[1778687013594,35.14,79308.61,0.0,-0.86451,8e-05,17.32758]
[1778687013812,35.14,79308.61,0.0,-0.86451,8e-05,17.32758]
[1778687014385,35.14,79309.02,0.0,-0.86448,8e-05,17.3304]
[1778687014565,35.14,79309.02,0.0,-0.86448,8e-05,17.3304]
[1778687014666,35.14,79308.91,0.0,-0.86449,8e-05,17.32957]
[1778687020571,35.14,79308.16,0.0,-0.86455,8e-05,17.32396]
[1778687021463,35.14,79308.16,0.0,-0.86455,8e-05,17.32396]
[1778687021564,35.14,79308.16,0.0,-0.86455,8e-05,17.32396]
[1778687022585,35.14,79314.17,0.0,-0.86409,8e-05,17.36617]
[1778687025202,35.14,79311.55,0.0,-0.86429,8e-05,17.34785]
[1778687025309,35.14,79311.55,0.0,-0.86429,8e-05,17.34785]
[1778687025303,35.14,79308.42,0.0,-0.86453,8e-05,17.32614]
[1778687029762,35.14,79305.42,0.0,-0.86476,8e-05,17.30551]
[1778687029812,35.14,79305.42,0.0,-0.86476,8e-05,17.30551]
[1778687029913,35.14,79301.43,0.0,-0.86507,8e-05,17.27732]
[1778687030641,35.14,79293.09,0.0,-0.86571,8e-05,17.21869]
[1778687031525,35.14,79293.09,0.0,-0.86571,8e-05,17.21869]
[1778687031562,35.14,79293.09,0.0,-0.86571,8e-05,17.21869]
[1778687031648,35.14,79292.29,0.0,-0.86577,8e-05,17.2131]
[1778687036683,35.14,79290.94,0.0,-0.86588,8e-05,17.2038]
[1778687041290,35.14,79294.73,0.0,-0.86558,8e-05,17.2305]
[1778687041312,35.14,79294.73,0.0,-0.86558,8e-05,17.2305]
[1778687041719,35.14,79299.49,0.0,-0.86521,8e-05,17.26394]
[1778687044456,35.14,79300.3,0.0,-0.86515,8e-05,17.26953]
[1778687044560,35.14,79300.3,0.0,-0.86515,8e-05,17.26953]
[1778687044740,35.14,79301.23,0.0,-0.86508,8e-05,17.27601]
[1778687045693,35.14,79301.23,0.0,-0.86508,8e-05,17.27601]
[1778687045810,35.14,79301.23,0.0,-0.86508,8e-05,17.27601]
[1778687049775,35.14,79289.25,0.0,-0.86601,8e-05,17.19165]
[1778687051363,35.14,79289.25,0.0,-0.86601,8e-05,17.19165]
[1778687051561,35.14,79285.75,0.0,-0.86628,8e-05,17.16706]
[1778687052587,35.14,79285.17,0.0,-0.86632,8e-05,17.16304]
[1778687052811,35.14,79285.17,0.0,-0.86632,8e-05,17.16304]
[1778687052910,35.14,79283.66,0.0,-0.86644,8e-05,17.15253]
[1778687053880,35.14,79283.66,0.0,-0.86644,8e-05,17.15253]
[1778687054060,35.14,79283.66,0.0,-0.86644,8e-05,17.15253]
[1778687054131,35.14,79278.57,0.0,-0.86683,8e-05,17.11699]
[1778687059845,35.14,79272.72,0.0,-0.86727,8e-05,17.07671]
[1778687062466,35.14,79270.06,0.0,-0.86747,8e-05,17.05841]
[1778687062582,35.14,79270.06,0.0,-0.86747,8e-05,17.05841]
[1778687063741,35.14,79269.72,0.0,-0.86749,8e-05,17.05625]
[1778687063811,35.14,79269.72,0.0,-0.86749,8e-05,17.05625]
[1778687063873,35.14,79269.45,0.0,-0.86751,8e-05,17.05458]
[1778687064880,35.14,79260.94,0.0,-0.86816,8e-05,16.99514]
[1778687065887,35.14,79256.3,0.0,-0.86851,8e-05,16.96286]
[1778687066561,35.14,79256.3,0.0,-0.86851,8e-05,16.96286]
[1778687066814,35.14,79256.3,0.0,-0.86851,8e-05,16.96286]
[1778687069871,35.15,79253.92,0.0,-0.86868,8e-05,16.94722]
[1778687070059,35.15,79253.92,0.0,-0.86868,8e-05,16.94722]
[1778687070160,35.15,79258.83,0.0,-0.8683,8e-05,16.98208]
[1778687070624,35.15,79258.83,0.0,-0.8683,8e-05,16.98208]
[1778687070819,35.15,79258.83,0.0,-0.8683,8e-05,16.98208]
[1778687074331,35.15,79258.27,0.0,-0.86837,8e-05,16.97466]
[1778687074563,35.15,79255.53,0.0,-0.86857,8e-05,16.95555]
[1778687074824,35.15,79255.53,0.0,-0.86857,8e-05,16.95555]
[1778687075061,35.15,79255.53,0.0,-0.86857,8e-05,16.95555]
[1778687075114,35.15,79255.22,0.0,-0.8686,8e-05,16.9535]
[1778687080321,35.15,79256.0,0.0,-0.86853,8e-05,16.95944]
[1778687080563,35.15,79255.55,0.0,-0.86857,8e-05,16.95639]
[1778687086031,35.15,79253.92,0.0,-0.86868,8e-05,16.94574]
[1778687090072,35.15,79236.13,0.0,-0.87003,8e-05,16.82173]
[1778687091071,35.15,79229.28,0.0,-0.87054,8e-05,16.77441]
[1778687092434,35.15,79228.63,0.0,-0.87058,8e-05,16.77028]
[1778687092562,35.15,79228.63,0.0,-0.87058,8e-05,16.77028]
[1778687096226,35.15,79229.18,0.0,-0.87053,8e-05,16.77534]
[1778687096309,35.15,79229.18,0.0,-0.87053,8e-05,16.77534]
[1778687096410,35.15,79228.92,0.0,-0.87054,8e-05,16.77393]
[1778687102150,35.16,79222.23,0.0,-0.87102,8e-05,16.7297]
[1778687103157,35.16,79212.47,0.0,-0.87175,7e-05,16.66177]
[1778687104164,35.16,79207.86,0.0,-0.87209,7e-05,16.62988]
[1778687105618,35.16,79207.39,0.0,-0.87212,7e-05,16.62691]
[1778687105813,35.16,79207.39,0.0,-0.87212,7e-05,16.62691]
[1778687107185,35.16,79212.01,0.0,-0.87177,7e-05,16.65973]
[1778687108192,35.16,79206.38,0.0,-0.87219,7e-05,16.62075]
[1778687109410,35.16,79206.38,0.0,-0.87219,7e-05,16.62075]
[1778687109199,35.16,79197.65,0.0,-0.87284,7e-05,16.56003]
[1778687109562,35.16,79197.65,0.0,-0.87284,7e-05,16.56003]
[1778687110206,35.16,79201.74,0.0,-0.87253,7e-05,16.58869]
[1778687111213,35.16,79207.48,0.0,-0.8721,7e-05,16.62905]
[1778687112134,35.16,79207.48,0.0,-0.8721,7e-05,16.62905]
[1778687112272,35.16,79207.48,0.0,-0.8721,7e-05,16.62905]
[1778687112346,35.16,79208.37,0.0,-0.87203,7e-05,16.63555]
[1778687114234,35.16,79202.87,0.0,-0.87244,7e-05,16.59783]
[1778687114704,35.16,79202.87,0.0,-0.87244,7e-05,16.59783]
[1778687114827,35.16,79202.87,0.0,-0.87244,7e-05,16.59783]
[1778687117278,35.16,79197.23,0.0,-0.87285,7e-05,16.55926]
[1778687117309,35.16,79197.23,0.0,-0.87285,7e-05,16.55926]
[1778687117362,35.16,79196.72,0.0,-0.87288,7e-05,16.55611]
[1778687120276,35.17,79190.25,0.0,-0.87335,7e-05,16.51203]
[1778687121400,35.17,79190.25,0.0,-0.87335,7e-05,16.51203]
[1778687121567,35.17,79188.92,0.0,-0.87345,7e-05,16.50299]
[1778687125845,35.17,79185.68,0.0,-0.87367,7e-05,16.48211]
[1778687125852,35.17,79185.68,0.0,-0.87367,7e-05,16.48211]
[1778687126059,35.17,79185.68,0.0,-0.87367,7e-05,16.48211]
[1778687126318,35.17,79184.59,0.0,-0.87375,7e-05,16.47502]
[1778687130640,35.17,79182.15,0.0,-0.87391,7e-05,16.4601]
[1778687130813,35.17,79182.15,0.0,-0.87391,7e-05,16.4601]
[1778687131353,35.17,79182.9,0.0,-0.87387,7e-05,16.46216]
[1778687133367,35.17,79176.5,0.0,-0.87434,7e-05,16.41816]
[1778687133580,35.17,79176.5,0.0,-0.87434,7e-05,16.41816]
[1778687133810,35.17,79176.5,0.0,-0.87434,7e-05,16.41816]
[1778687135381,35.18,79171.15,0.0,-0.87473,7e-05,16.38155]
[1778687137259,35.18,79172.77,0.0,-0.8746,7e-05,16.39311]
[1778687137310,35.18,79172.77,0.0,-0.8746,7e-05,16.39311]
[1778687137828,35.18,79170.25,0.0,-0.87479,7e-05,16.37591]
[1778687138065,35.18,79170.25,0.0,-0.87479,7e-05,16.37591]
[1778687138402,35.18,79170.44,0.0,-0.87477,7e-05,16.37754]
[1778687139409,35.18,79174.75,0.0,-0.87444,7e-05,16.40806]
[1778687140481,35.18,79174.75,0.0,-0.87444,7e-05,16.40806]
[1778687141068,35.18,79176.33,0.0,-0.87432,7e-05,16.41959]
[1778687141424,35.18,79182.77,0.0,-0.87384,7e-05,16.46485]
[1778687142430,35.18,79193.38,0.0,-0.87304,7e-05,16.53909]
[1778687143437,35.18,79197.67,0.0,-0.87272,7e-05,16.5693]
[1778687144308,35.18,79197.67,0.0,-0.87272,7e-05,16.5693]
[1778687144444,35.18,79197.4,0.0,-0.87274,7e-05,16.56773]
[1778687144562,35.18,79197.4,0.0,-0.87274,7e-05,16.56773]
[1778687149616,35.18,79194.14,0.0,-0.87296,7e-05,16.5467]
[1778687155522,35.19,79191.95,0.0,-0.8731,7e-05,16.53367]
[1778687157065,35.19,79191.95,0.0,-0.8731,7e-05,16.53367]
[1778687160683,35.19,79192.31,0.0,-0.87306,7e-05,16.53766]
[1778687160810,35.19,79192.31,0.0,-0.87306,7e-05,16.53766]
[1778687160910,35.19,79188.98,0.0,-0.8733,7e-05,16.51488]
[1778687161604,35.19,79182.05,0.0,-0.87381,7e-05,16.46711]
[1778687163604,35.19,79179.33,0.0,-0.87401,7e-05,16.44849]
[1778687163808,35.19,79179.33,0.0,-0.87401,7e-05,16.44849]
[1778687166631,35.19,79173.26,0.0,-0.87444,7e-05,16.40814]
[1778687168645,35.2,79166.04,0.0,-0.87497,7e-05,16.35857]
[1778687171358,35.2,79167.97,0.0,-0.87482,7e-05,16.37228]
[1778687171412,35.2,79169.4,0.0,-0.87471,7e-05,16.38278]
[1778687171568,35.2,79169.4,0.0,-0.87471,7e-05,16.38278]
[1778687173001,35.2,79169.92,0.0,-0.87467,7e-05,16.38639]
[1778687173064,35.2,79169.92,0.0,-0.87467,7e-05,16.38639]
[1778687178715,35.2,79167.87,0.0,-0.8748,7e-05,16.37409]
[1778687180470,35.2,79167.87,0.0,-0.8748,7e-05,16.37409]
[1778687180484,35.2,79173.57,0.0,-0.87437,7e-05,16.41415]
[1778687180562,35.2,79173.57,0.0,-0.87437,7e-05,16.41415]
[1778687181965,35.2,79175.49,0.0,-0.87423,7e-05,16.42748]
[1778687182059,35.2,79175.49,0.0,-0.87423,7e-05,16.42748]
[1778687183750,35.2,79170.55,0.0,-0.87459,7e-05,16.39384]
[1778687186771,35.2,79176.21,0.0,-0.87416,7e-05,16.43385]
[1778687187778,35.2,79185.75,0.0,-0.87345,7e-05,16.50031]
[1778687188686,35.2,79185.75,0.0,-0.87345,7e-05,16.50031]
[1778687188810,35.2,79185.75,0.0,-0.87345,7e-05,16.50031]
[1778687188812,35.2,79191.69,0.0,-0.87301,7e-05,16.54199]
[1778687190256,35.2,79191.69,0.0,-0.87301,7e-05,16.54199]
[1778687190295,35.2,79215.15,0.0,-0.87125,8e-05,16.70544]
[1778687193182,35.2,79218.26,0.0,-0.87104,8e-05,16.72359]
[1778687193821,35.2,79210.3,0.0,-0.87164,7e-05,16.66831]
[1778687198857,35.21,79213.05,0.0,-0.87142,8e-05,16.68819]
[1778687203892,35.21,79220.89,0.0,-0.87083,8e-05,16.74344]
[1778687207920,35.21,79227.74,0.0,-0.87031,8e-05,16.79157]
[1778687212066,35.21,79230.91,0.0,-0.87007,8e-05,16.81373]
[1778687212313,35.21,79230.91,0.0,-0.87007,8e-05,16.81373]
[1778687212413,35.21,79231.24,0.0,-0.87004,8e-05,16.81604]
[1778687213198,35.21,79231.24,0.0,-0.87004,8e-05,16.81604]
[1778687213339,35.21,79231.24,0.0,-0.87004,8e-05,16.81604]
[1778687216352,35.21,79230.76,0.0,-0.87008,8e-05,16.81268]
[1778687216469,35.21,79211.19,0.0,-0.87155,7e-05,16.67616]
[1778687216990,35.21,79189.69,0.0,-0.87316,7e-05,16.52654]
[1778687217997,35.21,79188.87,0.0,-0.87322,7e-05,16.521]
[1778687219004,35.21,79189.23,0.0,-0.87319,7e-05,16.52358]
[1778687220075,35.21,79189.23,0.0,-0.87319,7e-05,16.52358]
[1778687224043,35.21,79196.36,0.0,-0.87265,7e-05,16.57358]
[1778687226057,35.21,79202.5,0.0,-0.87219,7e-05,16.61664]
[1778687228060,35.21,79205.5,0.0,-0.87196,7e-05,16.63777]
[1778687228318,35.21,79205.5,0.0,-0.87196,7e-05,16.63777]
[1778687231981,35.21,79197.88,0.0,-0.87253,7e-05,16.58549]
[1778687232066,35.21,79197.88,0.0,-0.87253,7e-05,16.58549]
[1778687232100,35.21,79198.3,0.0,-0.87249,7e-05,16.58863]
[1778687233333,35.21,79198.3,0.0,-0.87249,7e-05,16.58863]
[1778687233559,35.21,79198.3,0.0,-0.87249,7e-05,16.58863]
[1778687237596,35.21,79199.84,0.0,-0.87237,7e-05,16.60034]
[1778687237813,35.21,79198.89,0.0,-0.87243,7e-05,16.59419]
[1778687238142,35.21,79197.71,0.0,-0.87252,7e-05,16.58623]
[1778687239406,35.21,79197.71,0.0,-0.87252,7e-05,16.58623]
[1778687239563,35.21,79197.71,0.0,-0.87252,7e-05,16.58623]
[1778687246198,35.22,79198.38,0.0,-0.87245,7e-05,16.59262]
[1778687249815,35.22,79199.4,0.0,-0.87236,7e-05,16.60041]
[1778687250069,35.22,79199.4,0.0,-0.87236,7e-05,16.60041]
[1778687250226,35.22,79199.99,0.0,-0.87232,7e-05,16.60474]
[1778687251264,35.22,79199.99,0.0,-0.87232,7e-05,16.60474]
[1778687251312,35.22,79199.99,0.0,-0.87232,7e-05,16.60474]
[1778687257275,35.22,79199.72,0.0,-0.87234,7e-05,16.60071]
[1778687262310,35.22,79202.61,0.0,-0.87212,7e-05,16.62121]
[1778687262721,35.22,79202.61,0.0,-0.87212,7e-05,16.62121]
[1778687262810,35.22,79202.61,0.0,-0.87212,7e-05,16.62121]
[1778687263317,35.22,79208.69,0.0,-0.87167,7e-05,16.66371]
[1778687264324,35.22,79214.79,0.0,-0.87121,8e-05,16.70631]
[1778687266339,35.22,79200.53,0.0,-0.87227,7e-05,16.60719]
[1778687267346,35.22,79194.89,0.0,-0.87269,7e-05,16.56817]
[1778687268353,35.22,79190.59,0.0,-0.87301,7e-05,16.53833]
[1778687270367,35.22,79200.0,0.0,-0.8723,7e-05,16.60434]
[1778687271374,35.22,79202.89,0.0,-0.87209,7e-05,16.62465]
[1778687273388,35.22,79208.63,0.0,-0.87165,7e-05,16.66492]
[1778687275402,35.22,79203.53,0.0,-0.87203,7e-05,16.62967]
[1778687277988,35.22,79201.94,0.0,-0.87215,7e-05,16.61894]
[1778687278064,35.22,79201.94,0.0,-0.87215,7e-05,16.61894]
[1778687281444,35.23,79207.94,0.0,-0.87169,7e-05,16.66138]
[1778687282332,35.23,79207.94,0.0,-0.87169,7e-05,16.66138]
[1778687282563,35.23,79207.94,0.0,-0.87169,7e-05,16.66138]
[1778687282451,35.23,79211.51,0.0,-0.87142,7e-05,16.68636]
[1778687283458,35.23,79209.97,0.0,-0.87154,7e-05,16.67573]
[1778687284000,35.23,79209.97,0.0,-0.87154,7e-05,16.67573]
[1778687284062,35.23,79209.97,0.0,-0.87154,7e-05,16.67573]
[1778687287884,35.23,79209.53,0.0,-0.87156,7e-05,16.67311]
[1778687288069,35.23,79209.53,0.0,-0.87156,7e-05,16.67311]
[1778687289340,35.23,79209.66,0.0,-0.87155,7e-05,16.67414]
[1778687289572,35.23,79209.66,0.0,-0.87155,7e-05,16.67414]
[1778687289592,35.23,79206.22,0.0,-0.87181,7e-05,16.65031]
[1778687290507,35.23,79195.66,0.0,-0.8726,7e-05,16.57673]
[1778687291515,35.23,79190.78,0.0,-0.87296,7e-05,16.54279]
[1778687293067,35.23,79192.86,0.0,-0.87281,7e-05,16.55727]
[1778687293310,35.23,79192.86,0.0,-0.87281,7e-05,16.55727]
[1778687293500,35.23,79192.86,0.0,-0.87281,7e-05,16.55727]
[1778687293561,35.23,79192.86,0.0,-0.87281,7e-05,16.55727]
[1778687293650,35.23,79197.36,0.0,-0.87247,7e-05,16.58856]
[1778687294535,35.23,79190.71,0.0,-0.87297,7e-05,16.5423]
[1778687296120,35.23,79191.3,0.0,-0.87292,7e-05,16.54642]
[1778687296314,35.23,79191.3,0.0,-0.87292,7e-05,16.54642]
[1778687296549,35.23,79189.11,0.0,-0.87309,7e-05,16.53123]
[1778687297105,35.23,79189.11,0.0,-0.87309,7e-05,16.53123]
[1778687297309,35.23,79189.11,0.0,-0.87309,7e-05,16.53123]
[1778687300577,35.23,79195.97,0.0,-0.87257,7e-05,16.57962]
[1778687300771,35.23,79195.97,0.0,-0.87257,7e-05,16.57962]
[1778687300808,35.23,79195.97,0.0,-0.87257,7e-05,16.57962]
[1778687301662,35.23,79195.97,0.0,-0.87257,7e-05,16.57962]
[1778687301667,35.23,79196.92,0.0,-0.8725,7e-05,16.58649]
[1778687301812,35.23,79196.92,0.0,-0.8725,7e-05,16.58649]
[1778687307628,35.23,79195.85,0.0,-0.87256,7e-05,16.58038]
[1778687307812,35.23,79195.63,0.0,-0.87257,7e-05,16.57913]
[1778687309640,35.23,79186.75,0.0,-0.87323,7e-05,16.51798]
[1778687309881,35.23,79186.75,0.0,-0.87323,7e-05,16.51798]
[1778687310647,35.23,79184.43,0.0,-0.8734,7e-05,16.50224]
[1778687311926,35.23,79184.63,0.0,-0.8734,7e-05,16.50037]
[1778687312747,35.23,79184.55,0.0,-0.8734,7e-05,16.50022]
[1778687313668,35.23,79183.5,0.0,-0.87348,7e-05,16.49304]
[1778687314675,35.23,79178.21,0.0,-0.87387,7e-05,16.45645]
[1778687316899,35.23,79177.94,0.0,-0.87388,7e-05,16.45492]
[1778687317060,35.23,79177.94,0.0,-0.87388,7e-05,16.45492]
[1778687317131,35.23,79177.94,0.0,-0.87388,7e-05,16.45492]
[1778687317309,35.23,79177.94,0.0,-0.87388,7e-05,16.45492]
[1778687317322,35.23,79177.94,0.0,-0.87388,7e-05,16.4551]
[1778687321182,35.24,79175.37,0.0,-0.87407,7e-05,16.43763]
[1778687321311,35.24,79175.37,0.0,-0.87407,7e-05,16.43763]
[1778687327625,35.24,79173.98,0.0,-0.87416,7e-05,16.42937]
[1778687327654,35.24,79173.33,0.0,-0.8742,7e-05,16.42534]
[1778687327810,35.24,79173.33,0.0,-0.8742,7e-05,16.42534]
[1778687327909,35.24,79175.45,0.0,-0.87404,7e-05,16.44004]
[1778687329780,35.24,79167.69,0.0,-0.87461,7e-05,16.38672]
[1778687331171,35.24,79167.69,0.0,-0.87461,7e-05,16.38672]
[1778687331310,35.24,79167.69,0.0,-0.87461,7e-05,16.38672]
[1778687335038,35.24,79163.87,0.0,-0.87488,7e-05,16.36154]
[1778687335061,35.24,79163.87,0.0,-0.87488,7e-05,16.36154]
[1778687336062,35.24,79161.92,0.0,-0.87502,7e-05,16.34837]
[1778687336313,35.24,79161.92,0.0,-0.87502,7e-05,16.34837]
[1778687336326,35.24,79161.7,0.0,-0.87503,7e-05,16.34756]
[1778687341712,35.24,79163.73,0.0,-0.87486,7e-05,16.36265]
[1778687340968,35.24,79157.2,0.0,-0.87534,7e-05,16.31777]
[1778687341928,35.24,79140.47,0.0,-0.87656,7e-05,16.20215]
[1778687342938,35.24,79137.12,0.0,-0.87681,7e-05,16.17895]
[1778687343942,35.25,79153.47,0.0,-0.87561,7e-05,16.29224]
[1778687345142,35.25,79153.47,0.0,-0.87561,7e-05,16.29224]
[1778687345190,35.25,79145.45,0.0,-0.8762,7e-05,16.23688]
[1778687346963,35.25,79150.03,0.0,-0.87586,7e-05,16.26895]
[1778687347970,35.25,79146.95,0.0,-0.87608,7e-05,16.24784]
[1778687349984,35.25,79143.53,0.0,-0.87633,7e-05,16.22466]
[1778687352007,35.25,79136.9,0.0,-0.8768,7e-05,16.17939]
[1778687353486,35.25,79136.9,0.0,-0.8768,7e-05,16.17939]
[1778687353564,35.25,79136.9,0.0,-0.8768,7e-05,16.17939]
[1778687359054,35.25,79132.19,0.0,-0.87712,7e-05,16.14899]
[1778687360061,35.25,79128.46,0.0,-0.87739,7e-05,16.12326]
[1778687361913,35.25,79128.46,0.0,-0.87739,7e-05,16.12326]
[1778687361085,35.25,79115.52,0.0,-0.87833,7e-05,16.0341]
[1778687362082,35.25,79095.52,0.0,-0.87977,7e-05,15.89635]
[1778687364860,35.25,79096.89,0.0,-0.87967,7e-05,15.90576]
[1778687365234,35.25,79096.89,0.0,-0.87967,7e-05,15.90576]
[1778687364117,35.25,79121.15,0.0,-0.87792,7e-05,16.07309]
[1778687365421,35.25,79153.03,0.0,-0.87559,7e-05,16.29387]
[1778687366562,35.25,79169.39,0.0,-0.87439,7e-05,16.40714]
[1778687367158,35.25,79180.97,0.0,-0.87353,7e-05,16.48744]
[1778687368166,35.25,79174.2,0.0,-0.87403,7e-05,16.44062]
[1778687368827,35.25,79174.2,0.0,-0.87403,7e-05,16.44062]
[1778687369173,35.25,79168.09,0.0,-0.87447,7e-05,16.39916]
[1778687370066,35.25,79168.09,0.0,-0.87447,7e-05,16.39916]
[1778687370180,35.26,79167.49,0.0,-0.87451,7e-05,16.39554]
[1778687373201,35.26,79172.56,0.0,-0.87414,7e-05,16.42863]
[1778687374208,35.26,79178.24,0.0,-0.87372,7e-05,16.4685]
[1778687376222,35.26,79172.73,0.0,-0.87412,7e-05,16.43118]
[1778687378236,35.26,79169.4,0.0,-0.87435,7e-05,16.40911]
[1778687379325,35.26,79169.4,0.0,-0.87435,7e-05,16.40911]
[1778687379542,35.26,79169.4,0.0,-0.87435,7e-05,16.40911]
[1778687379589,35.26,79166.26,0.0,-0.87458,7e-05,16.38799]
[1778687381257,35.26,79163.02,0.0,-0.87481,7e-05,16.36584]
[1778687381857,35.26,79163.02,0.0,-0.87481,7e-05,16.36584]
[1778687382062,35.26,79163.02,0.0,-0.87481,7e-05,16.36584]
[1778687382264,35.26,79159.24,0.0,-0.87509,7e-05,16.33996]
[1778687383272,35.26,79150.67,0.0,-0.87571,7e-05,16.28098]
[1778687385288,35.26,79152.16,0.0,-0.8756,7e-05,16.29152]
[1778687386386,35.26,79152.16,0.0,-0.8756,7e-05,16.29152]
[1778687388094,35.26,79149.5,0.0,-0.87579,7e-05,16.2736]
[1778687388310,35.26,79149.5,0.0,-0.87579,7e-05,16.2736]
[1778687393189,35.27,79149.52,0.0,-0.87578,7e-05,16.27445]
[1778687393310,35.27,79149.52,0.0,-0.87578,7e-05,16.27445]
[1778687396308,35.27,79149.0,0.0,-0.87581,7e-05,16.27138]
[1778687396366,35.27,79149.19,0.0,-0.8758,7e-05,16.27288]
[1778687399495,35.27,79150.03,0.0,-0.87573,7e-05,16.27906]
[1778687399572,35.27,79150.03,0.0,-0.87573,7e-05,16.27906]
[1778687400394,35.27,79145.98,0.0,-0.87602,7e-05,16.25142]
[1778687401401,35.27,79132.38,0.0,-0.87701,7e-05,16.1577]
[1778687402408,35.27,79115.15,0.0,-0.87826,7e-05,16.03911]
[1778687403415,35.27,79113.0,0.0,-0.87841,7e-05,16.0246]
[1778687404422,35.27,79108.16,0.0,-0.87875,7e-05,15.99175]
[1778687407443,35.27,79111.85,0.0,-0.87848,7e-05,16.01808]
[1778687408452,35.27,79114.98,0.0,-0.87825,7e-05,16.03984]
[1778687409457,35.27,79115.67,0.0,-0.8782,7e-05,16.04507]
[1778687411015,35.27,79114.94,0.0,-0.87824,7e-05,16.0405]
[1778687411065,35.27,79114.94,0.0,-0.87824,7e-05,16.0405]
[1778687411474,35.27,79111.99,0.0,-0.87845,7e-05,16.02064]
[1778687412481,35.28,79104.78,0.0,-0.87896,7e-05,15.97168]
[1778687413488,35.28,79096.66,0.0,-0.87954,7e-05,15.91612]
[1778687414495,35.28,79089.47,0.0,-0.88005,7e-05,15.86709]
[1778687416509,35.28,79093.06,0.0,-0.87979,7e-05,15.89213]
[1778687417516,35.28,79097.46,0.0,-0.87947,7e-05,15.92308]
[1778687419192,35.28,79097.31,0.0,-0.87948,7e-05,15.92236]
[1778687419659,35.28,79102.34,0.0,-0.87911,7e-05,15.95724]
[1778687420494,35.28,79102.34,0.0,-0.87911,7e-05,15.95724]
[1778687420562,35.28,79102.34,0.0,-0.87911,7e-05,15.95724]
[1778687420593,35.28,79105.82,0.0,-0.87886,7e-05,15.98143]
[1778687424593,35.28,79106.63,0.0,-0.8788,7e-05,15.98761]
[1778687424691,35.28,79103.32,0.0,-0.87903,7e-05,15.96505]
[1778687426474,35.28,79101.31,0.0,-0.87917,7e-05,15.95146]
[1778687426561,35.28,79101.31,0.0,-0.87917,7e-05,15.95146]
[1778687431614,35.28,79097.79,0.0,-0.87943,7e-05,15.92516]
[1778687436649,35.29,79100.67,0.0,-0.87921,7e-05,15.94616]
[1778687438809,35.29,79100.52,0.0,-0.87922,7e-05,15.94533]
[1778687439670,35.29,79105.05,0.0,-0.87889,7e-05,15.97717]
[1778687440670,35.29,79105.05,0.0,-0.87889,7e-05,15.97717]
[1778687440816,35.29,79105.05,0.0,-0.87889,7e-05,15.97717]
[1778687443251,35.29,79108.92,0.0,-0.8786,7e-05,16.00501]
[1778687443309,35.29,79108.92,0.0,-0.8786,7e-05,16.00501]
[1778687444810,35.29,79108.32,0.0,-0.87864,7e-05,16.00109]
[1778687444830,35.29,79108.32,0.0,-0.87864,7e-05,16.00109]
[1778687445712,35.29,79107.61,0.0,-0.87868,7e-05,15.99663]
[1778687448733,35.29,79113.96,0.0,-0.87822,7e-05,16.04092]
[1778687449878,35.29,79116.32,0.0,-0.87805,7e-05,16.0573]
[1778687450061,35.29,79116.32,0.0,-0.87805,7e-05,16.0573]
[1778687451799,35.29,79116.21,0.0,-0.87806,7e-05,16.05665]
[1778687451808,35.29,79116.21,0.0,-0.87806,7e-05,16.05665]
[1778687451809,35.29,79116.66,0.0,-0.87802,7e-05,16.05986]
[1778687455682,35.29,79116.16,0.0,-0.87805,7e-05,16.05708]
[1778687455809,35.29,79116.16,0.0,-0.87805,7e-05,16.05708]
[1778687461825,35.3,79101.19,0.0,-0.87911,7e-05,15.95618]
[1778687462608,35.3,79101.19,0.0,-0.87911,7e-05,15.95618]
[1778687462821,35.3,79101.19,0.0,-0.87911,7e-05,15.95618]
[1778687462834,35.3,79103.01,0.0,-0.87897,7e-05,15.96912]
[1778687464816,35.3,79106.34,0.0,-0.87873,7e-05,15.99241]
[1778687464848,35.3,79107.24,0.0,-0.87866,7e-05,15.99898]
[1778687465059,35.3,79107.24,0.0,-0.87866,7e-05,15.99898]
[1778687465336,35.3,79107.24,0.0,-0.87866,7e-05,15.99898]
[1778687465560,35.3,79107.24,0.0,-0.87866,7e-05,15.99898]
[1778687468631,35.3,79114.0,0.0,-0.87816,7e-05,16.04652]
[1778687468811,35.3,79114.0,0.0,-0.87816,7e-05,16.04652]
[1778687468886,35.3,79114.43,0.0,-0.87813,7e-05,16.04977]
[1778687470138,35.3,79111.2,0.0,-0.87836,7e-05,16.02784]
[1778687470308,35.3,79111.2,0.0,-0.87836,7e-05,16.02784]
[1778687471907,35.3,79102.38,0.0,-0.87898,7e-05,15.96787]
[1778687473709,35.3,79102.38,0.0,-0.87898,7e-05,15.96787]
[1778687473808,35.3,79102.38,0.0,-0.87898,7e-05,15.96787]
[1778687473748,35.3,79098.16,0.0,-0.87928,7e-05,15.93973]
[1778687477525,35.3,79096.11,0.0,-0.87941,7e-05,15.92656]
[1778687477566,35.3,79096.11,0.0,-0.87941,7e-05,15.92656]
[1778687482436,35.31,79095.35,0.0,-0.87944,7e-05,15.92359]
[1778687482560,35.31,79095.35,0.0,-0.87944,7e-05,15.92359]
[1778687483141,35.31,79096.52,0.0,-0.87935,7e-05,15.93251]
[1778687483308,35.31,79096.52,0.0,-0.87935,7e-05,15.93251]
[1778687483409,35.31,79096.46,0.0,-0.87936,7e-05,15.9321]
[1778687486031,35.31,79098.56,0.0,-0.8792,7e-05,15.94741]
[1778687486063,35.31,79098.56,0.0,-0.8792,7e-05,15.94741]
[1778687492698,35.31,79098.57,0.0,-0.87919,7e-05,15.94619]
[1778687492809,35.31,79098.57,0.0,-0.87919,7e-05,15.94619]
[1778687492909,35.31,79098.4,0.0,-0.8792,7e-05,15.94583]
[1778687493316,35.31,79098.4,0.0,-0.8792,7e-05,15.94583]
[1778687493559,35.31,79098.4,0.0,-0.8792,7e-05,15.94583]
[1778687499549,35.32,79096.76,0.0,-0.87929,7e-05,15.93658]
[1778687503145,35.32,79093.89,0.0,-0.87949,7e-05,15.91797]
[1778687505157,35.32,79099.52,0.0,-0.87908,7e-05,15.95724]
[1778687510194,35.32,79096.45,0.0,-0.87929,7e-05,15.93708]
[1778687511416,35.32,79096.45,0.0,-0.87929,7e-05,15.93708]
[1778687511558,35.32,79096.45,0.0,-0.87929,7e-05,15.93708]
[1778687511659,35.32,79097.15,0.0,-0.87923,7e-05,15.94226]
[1778687514431,35.32,79096.6,0.0,-0.87927,7e-05,15.93868]
[1778687514562,35.32,79096.6,0.0,-0.87927,7e-05,15.93868]
[1778687517243,35.32,79088.22,0.0,-0.87986,7e-05,15.88205]
[1778687521676,35.32,79088.37,0.0,-0.87985,7e-05,15.88305]
[1778687521810,35.32,79088.37,0.0,-0.87985,7e-05,15.88305]
[1778687521817,35.32,79088.88,0.0,-0.87981,7e-05,15.88654]
[1778687522996,35.32,79087.3,0.0,-0.87993,7e-05,15.87571]
[1778687523060,35.32,79087.3,0.0,-0.87993,7e-05,15.87571]
[1778687524292,35.32,79093.66,0.0,-0.87947,7e-05,15.91935]
[1778687525726,35.32,79093.66,0.0,-0.87947,7e-05,15.91935]
[1778687525808,35.32,79093.66,0.0,-0.87947,7e-05,15.91935]
[1778687527863,35.32,79096.52,0.0,-0.87927,7e-05,15.93887]
[1778687527914,35.32,79095.2,0.0,-0.87936,7e-05,15.9297]
[1778687528059,35.32,79095.2,0.0,-0.87936,7e-05,15.9297]
[1778687531151,35.32,79095.27,0.0,-0.87936,7e-05,15.93011]
[1778687531309,35.32,79095.27,0.0,-0.87936,7e-05,15.93011]
[1778687532511,35.32,79092.43,0.0,-0.87956,7e-05,15.91059]
[1778687534362,35.32,79083.18,0.0,-0.88022,7e-05,15.84727]
[1778687536239,35.32,79083.38,0.0,-0.88021,7e-05,15.84872]
[1778687541412,35.32,79093.24,0.0,-0.8795,7e-05,15.91659]
[1778687544718,35.32,79093.14,0.0,-0.87951,7e-05,15.91581]
[1778687544810,35.32,79093.14,0.0,-0.87951,7e-05,15.91581]
[1778687547254,35.32,79088.93,0.0,-0.87981,7e-05,15.8868]
[1778687547310,35.32,79088.93,0.0,-0.87981,7e-05,15.8868]
[1778687547454,35.32,79089.27,0.0,-0.87979,7e-05,15.88913]
[1778687550942,35.32,79088.54,0.0,-0.87984,7e-05,15.88403]
[1778687552318,35.32,79088.31,0.0,-0.87988,7e-05,15.87866]
[1778687554228,35.32,79083.46,0.0,-0.88023,7e-05,15.84531]
[1778687554313,35.32,79083.46,0.0,-0.88023,7e-05,15.84531]
[1778687554503,35.32,79082.66,0.0,-0.88028,7e-05,15.83979]
[1778687559543,35.32,79084.06,0.0,-0.88018,7e-05,15.84939]
[1778687564578,35.32,79084.16,0.0,-0.88018,7e-05,15.85004]
[1778687568311,35.32,79082.94,0.0,-0.88027,7e-05,15.84166]
[1778687573097,35.32,79081.94,0.0,-0.88034,7e-05,15.83488]
[1778687573308,35.32,79081.94,0.0,-0.88034,7e-05,15.83488]
[1778687573641,35.32,79082.05,0.0,-0.88033,7e-05,15.83565]
[1778687575438,35.32,79081.58,0.0,-0.88036,7e-05,15.83246]
[1778687575561,35.32,79081.58,0.0,-0.88036,7e-05,15.83246]
[1778687579683,35.32,79074.65,0.0,-0.88085,7e-05,15.78519]
[1778687580119,35.32,79074.65,0.0,-0.88085,7e-05,15.78519]
[1778687580124,35.32,79074.65,0.0,-0.88085,7e-05,15.78519]
[1778687580316,35.32,79074.65,0.0,-0.88085,7e-05,15.78519]
[1778687580690,35.32,79074.7,0.0,-0.88085,7e-05,15.78563]
[1778687585747,35.32,79079.16,0.0,-0.88053,7e-05,15.81649]
[1778687585809,35.32,79079.16,0.0,-0.88053,7e-05,15.81649]
[1778687585894,35.32,79078.69,0.0,-0.88056,7e-05,15.81333]
[1778687588748,35.32,79073.99,0.0,-0.88089,7e-05,15.78136]
[1778687593239,35.33,79070.78,0.0,-0.88111,7e-05,15.75987]
[1778687593309,35.33,79070.78,0.0,-0.88111,7e-05,15.75987]
[1778687593783,35.33,79071.13,0.0,-0.88109,7e-05,15.76239]
[1778687595797,35.33,79060.25,0.0,-0.88185,7e-05,15.68831]
[1778687597811,35.33,79056.73,0.0,-0.8821,7e-05,15.66478]
[1778687598818,35.33,79061.42,0.0,-0.88176,7e-05,15.69709]
[1778687601842,35.33,79055.23,0.0,-0.88219,7e-05,15.65549]
[1778687603856,35.33,79050.36,0.0,-0.88253,7e-05,15.62286]
[1778687605800,35.33,79049.53,0.0,-0.88258,7e-05,15.61754]
[1778687605809,35.33,79049.53,0.0,-0.88258,7e-05,15.61754]
[1778687605855,35.33,79049.53,0.0,-0.88258,7e-05,15.61754]
[1778687605870,35.33,79049.35,0.0,-0.88259,7e-05,15.61666]
[1778687606058,35.33,79049.35,0.0,-0.88259,7e-05,15.61666]
[1778687608891,35.33,79055.85,0.0,-0.88213,7e-05,15.66206]
[1778687610905,35.33,79060.16,0.0,-0.88181,7e-05,15.69264]
[1778687613926,35.34,79052.98,0.0,-0.88232,7e-05,15.64154]
[1778687615164,35.34,79050.6,0.0,-0.88248,7e-05,15.62588]
[1778687615211,35.34,79050.6,0.0,-0.88248,7e-05,15.62588]
[1778687615308,35.34,79050.6,0.0,-0.88248,7e-05,15.62588]
[1778687615940,35.34,79050.46,0.0,-0.88249,7e-05,15.62552]
[1778687620975,35.34,79050.89,0.0,-0.88243,7e-05,15.63111]
[1778687623499,35.34,79051.08,0.0,-0.88241,7e-05,15.63303]
[1778687623560,35.34,79051.08,0.0,-0.88241,7e-05,15.63303]
[1778687623609,35.34,79051.08,0.0,-0.88241,7e-05,15.63303]
[1778687623808,35.34,79051.08,0.0,-0.88241,7e-05,15.63303]
[1778687623996,35.34,79050.5,0.0,-0.88245,7e-05,15.62939]
[1778687628024,35.35,79055.1,0.0,-0.88211,7e-05,15.66197]
[1778687631902,35.35,79051.33,0.0,-0.88236,7e-05,15.63713]
[1778687632057,35.35,79051.33,0.0,-0.88236,7e-05,15.63713]
[1778687632052,35.35,79051.58,0.0,-0.88234,7e-05,15.63915]
[1778687636603,35.35,79053.44,0.0,-0.8822,7e-05,15.65276]
[1778687636807,35.35,79053.44,0.0,-0.8822,7e-05,15.65276]
[1778687636851,35.35,79056.24,0.0,-0.882,7e-05,15.67243]
[1778687642122,35.35,79058.1,0.0,-0.88184,7e-05,15.68774]
[1778687644177,35.35,79059.47,0.0,-0.88174,7e-05,15.69761]
[1778687644216,35.35,79059.47,0.0,-0.88174,7e-05,15.69761]
[1778687644308,35.35,79059.47,0.0,-0.88174,7e-05,15.69761]
[1778687644409,35.36,79058.87,0.0,-0.88178,7e-05,15.69402]
[1778687649171,35.36,79067.35,0.0,-0.88115,7e-05,15.75444]
[1778687650178,35.36,79072.3,0.0,-0.88079,7e-05,15.7887]
[1778687651798,35.36,79072.3,0.0,-0.88079,7e-05,15.7887]
[1778687651810,35.36,79072.3,0.0,-0.88079,7e-05,15.7887]
[1778687651815,35.36,79073.41,0.0,-0.88071,7e-05,15.79703]
[1778687654627,35.36,79069.68,0.0,-0.88097,7e-05,15.7719]
[1778687654715,35.36,79060.23,0.0,-0.88163,7e-05,15.70774]
[1778687655216,35.36,79048.44,0.0,-0.88246,7e-05,15.6278]
[1778687656223,35.36,79048.69,0.0,-0.88243,7e-05,15.63011]
[1778687658012,35.36,79048.69,0.0,-0.88243,7e-05,15.63011]
[1778687663272,35.37,79052.42,0.0,-0.88213,7e-05,15.65965]
[1778687664279,35.37,79057.45,0.0,-0.88177,7e-05,15.69452]
[1778687666293,35.37,79062.01,0.0,-0.88143,7e-05,15.72665]
[1778687668587,35.37,79064.33,0.0,-0.88127,7e-05,15.74296]
[1778687668809,35.37,79064.33,0.0,-0.88127,7e-05,15.74296]
[1778687668905,35.38,79065.71,0.0,-0.88116,7e-05,15.75326]
[1778687674350,35.38,79070.75,0.0,-0.8808,7e-05,15.78639]
[1778687676396,35.38,79077.18,0.0,-0.88033,7e-05,15.83131]
[1778687678034,35.38,79077.18,0.0,-0.88033,7e-05,15.83131]
[1778687678065,35.38,79077.18,0.0,-0.88033,7e-05,15.83131]
[1778687678076,35.38,79077.18,0.0,-0.88033,7e-05,15.83131]
[1778687678308,35.38,79076.92,0.0,-0.88035,7e-05,15.82996]
[1778687678378,35.38,79076.95,0.0,-0.88034,7e-05,15.83059]
[1778687683413,35.38,79076.36,0.0,-0.88036,7e-05,15.82865]
[1778687687068,35.39,79078.54,0.0,-0.88019,7e-05,15.84436]
[1778687687309,35.39,79077.19,0.0,-0.88029,7e-05,15.83552]
[1778687693483,35.39,79076.76,0.0,-0.88029,7e-05,15.83537]
[1778687695897,35.39,79076.23,0.0,-0.88032,7e-05,15.83214]
[1778687696030,35.39,79076.23,0.0,-0.88032,7e-05,15.83214]
[1778687696062,35.39,79076.23,0.0,-0.88032,7e-05,15.83214]
[1778687696128,35.39,79075.87,0.0,-0.88034,7e-05,15.83048]
[1778687697511,35.39,79071.13,0.0,-0.88067,7e-05,15.7985]
[1778687700037,35.39,79071.25,0.0,-0.88066,7e-05,15.79976]
[1778687700064,35.39,79071.25,0.0,-0.88066,7e-05,15.79976]
[1778687700137,35.4,79072.86,0.0,-0.88053,7e-05,15.81163]
[1778687705107,35.4,79072.85,0.0,-0.88051,7e-05,15.81366]
[1778687707581,35.4,79067.38,0.0,-0.88089,7e-05,15.77714]
[1778687708222,35.4,79067.38,0.0,-0.88089,7e-05,15.77714]
[1778687708308,35.4,79067.38,0.0,-0.88089,7e-05,15.77714]
[1778687709928,35.4,79064.66,0.0,-0.88108,7e-05,15.75905]
[1778687710068,35.4,79064.66,0.0,-0.88108,7e-05,15.75905]
[1778687710026,35.4,79063.64,0.0,-0.88114,7e-05,15.75309]
[1778687711609,35.4,79056.59,0.0,-0.88163,7e-05,15.70549]
[1778687712414,35.4,79056.59,0.0,-0.88163,7e-05,15.70549]
[1778687712560,35.4,79056.59,0.0,-0.88163,7e-05,15.70549]
[1778687715647,35.41,79055.21,0.0,-0.88171,7e-05,15.69838]
[1778687720682,35.41,79052.13,0.0,-0.88189,7e-05,15.68006]
[1778687721770,35.41,79052.13,0.0,-0.88189,7e-05,15.68006]
[1778687721809,35.41,79052.13,0.0,-0.88189,7e-05,15.68006]
[1778687721917,35.41,79052.13,0.0,-0.88189,7e-05,15.68006]
[1778687722059,35.41,79052.13,0.0,-0.88189,7e-05,15.68006]
[1778687722156,35.41,79051.15,0.0,-0.88195,7e-05,15.6744]
[1778687724710,35.41,79059.83,0.0,-0.88133,7e-05,15.73461]
[1778687726162,35.41,79059.83,0.0,-0.88133,7e-05,15.73461]
[1778687726310,35.42,79061.68,0.0,-0.88119,7e-05,15.74779]
[1778687730753,35.42,79056.78,0.0,-0.88151,7e-05,15.71674]
[1778687731235,35.42,79056.78,0.0,-0.88151,7e-05,15.71674]
[1778687731314,35.42,79056.78,0.0,-0.88151,7e-05,15.71674]
[1778687731344,35.42,79056.78,0.0,-0.88151,7e-05,15.71674]
[1778687731561,35.42,79056.78,0.0,-0.88151,7e-05,15.71674]
[1778687731760,35.42,79054.99,0.0,-0.88166,7e-05,15.70139]
[1778687736796,35.42,79055.51,0.0,-0.88159,7e-05,15.70813]
[1778687739278,35.43,79052.21,0.0,-0.88181,7e-05,15.68617]
[1778687739309,35.43,79052.21,0.0,-0.88181,7e-05,15.68617]
[1778687743849,35.43,79047.83,0.0,-0.88209,7e-05,15.65971]
[1778687744683,35.43,79047.83,0.0,-0.88209,7e-05,15.65971]
[1778687744808,35.43,79047.83,0.0,-0.88209,7e-05,15.65971]
[1778687744972,35.43,79047.83,0.0,-0.88209,7e-05,15.65971]
[1778687745060,35.43,79047.83,0.0,-0.88209,7e-05,15.65971]
[1778687745068,35.43,79046.87,0.0,-0.88215,7e-05,15.65376]
[1778687750534,35.44,79046.26,0.0,-0.88216,7e-05,15.6524]
[1778687750560,35.44,79046.26,0.0,-0.88216,7e-05,15.6524]
[1778687755933,35.44,79046.61,0.0,-0.8821,7e-05,15.65799]
[1778687756831,35.44,79046.61,0.0,-0.8821,7e-05,15.65799]
[1778687757059,35.44,79046.61,0.0,-0.8821,7e-05,15.65799]
[1778687757596,35.44,79046.9,0.0,-0.88208,7e-05,15.66049]
[1778687757810,35.44,79046.9,0.0,-0.88208,7e-05,15.66049]
[1778687757947,35.44,79045.6,0.0,-0.88216,7e-05,15.65216]
[1778687761148,35.44,79043.55,0.0,-0.88229,7e-05,15.63929]
[1778687761315,35.45,79042.42,0.0,-0.88237,7e-05,15.63215]
[1778687767011,35.45,79042.74,0.0,-0.88231,7e-05,15.63757]
[1778687768638,35.45,79041.59,0.0,-0.88239,7e-05,15.63028]
[1778687768811,35.45,79041.59,0.0,-0.88239,7e-05,15.63028]
[1778687768883,35.45,79041.59,0.0,-0.88239,7e-05,15.63028]
[1778687769058,35.45,79041.59,0.0,-0.88239,7e-05,15.63028]
[1778687769157,35.45,79040.42,0.0,-0.88246,7e-05,15.62287]
[1778687774292,35.46,79038.86,0.0,-0.88254,7e-05,15.615]
[1778687774308,35.46,79038.86,0.0,-0.88254,7e-05,15.615]
[1778687777080,35.46,79032.32,0.0,-0.88298,7e-05,15.57204]
[1778687778306,35.46,79031.98,0.0,-0.883,7e-05,15.5701]
[1778687778558,35.46,79031.98,0.0,-0.883,7e-05,15.5701]
[1778687779094,35.46,79032.18,0.0,-0.88299,7e-05,15.57183]
[1778687782005,35.46,79031.84,0.0,-0.883,7e-05,15.57024]
[1778687782063,35.46,79031.84,0.0,-0.883,7e-05,15.57024]
[1778687787150,35.47,79030.8,0.0,-0.88304,7e-05,15.56697]
[1778687789042,35.47,79031.14,0.0,-0.883,7e-05,15.56991]
[1778687789062,35.47,79031.14,0.0,-0.883,7e-05,15.56991]
[1778687789469,35.47,79033.42,0.0,-0.88284,7e-05,15.58608]
[1778687789562,35.47,79033.42,0.0,-0.88284,7e-05,15.58608]
[1778687790171,35.47,79032.61,0.0,-0.88289,7e-05,15.58123]
[1778687795206,35.48,79031.01,0.0,-0.88299,7e-05,15.57011]
[1778687795650,35.48,79031.01,0.0,-0.88299,7e-05,15.57011]
[1778687795808,35.48,79031.01,0.0,-0.88299,7e-05,15.57011]
[1778687798227,35.48,79022.99,0.0,-0.88353,7e-05,15.51748]
[1778687799234,35.48,79015.82,0.0,-0.88402,7e-05,15.46934]
[1778687800858,35.48,79018.15,0.0,-0.88385,7e-05,15.48565]
[1778687800870,35.48,79018.15,0.0,-0.88385,7e-05,15.48565]
[1778687801248,35.48,79024.47,0.0,-0.88341,7e-05,15.529]
[1778687802074,35.48,79024.47,0.0,-0.88341,7e-05,15.529]
[1778687802120,35.48,79024.47,0.0,-0.8834,7e-05,15.52944]
[1778687802310,35.48,79024.47,0.0,-0.8834,7e-05,15.52944]
[1778687808297,35.48,79026.68,0.0,-0.88322,7e-05,15.54697]
[1778687809678,35.48,79026.68,0.0,-0.88322,7e-05,15.54697]
[1778687809808,35.48,79026.68,0.0,-0.88322,7e-05,15.54697]
[1778687815347,35.49,79024.69,0.0,-0.88333,7e-05,15.53646]
[1778687817051,35.49,79024.69,0.0,-0.88333,7e-05,15.53646]
[1778687817060,35.49,79024.69,0.0,-0.88333,7e-05,15.53646]
[1778687817562,35.49,79023.67,0.0,-0.88339,7e-05,15.53046]
[1778687817814,35.49,79023.67,0.0,-0.88339,7e-05,15.53046]
[1778687817830,35.49,79021.49,0.0,-0.88354,7e-05,15.51568]
[1778687818367,35.49,79017.17,0.0,-0.88384,7e-05,15.48689]
[1778687820050,35.49,79017.17,0.0,-0.88384,7e-05,15.48689]
[1778687820058,35.49,79017.17,0.0,-0.88384,7e-05,15.48689]
[1778687821369,35.49,79011.2,0.0,-0.88424,7e-05,15.44754]
[1778687821391,35.49,79000.35,0.0,-0.88499,7e-05,15.37473]
[1778687822397,35.5,78989.0,0.0,-0.88576,7e-05,15.29872]
[1778687823404,35.5,78978.84,0.0,-0.88645,7e-05,15.23061]
[1778687824910,35.5,78978.84,0.0,-0.88645,7e-05,15.23061]
[1778687824980,35.5,78968.78,0.0,-0.88713,7e-05,15.16433]
[1778687830455,35.51,78957.72,0.0,-0.88781,7e-05,15.09659]
[1778687832469,35.52,78967.66,0.0,-0.88704,7e-05,15.17285]
[1778687833477,35.53,78976.71,0.0,-0.88634,7e-05,15.24079]
[1778687834950,35.56,78982.6,0.0,-0.8858,7e-05,15.29406]
[1778687837504,35.57,78977.35,0.0,-0.88602,7e-05,15.27143]
[1778687838511,35.58,78967.58,0.0,-0.88664,7e-05,15.21117]
[1778687839518,35.59,78962.67,0.0,-0.8869,7e-05,15.18446]
[1778687842540,35.62,78955.59,0.0,-0.88719,7e-05,15.1561]
[1778687844554,35.64,78944.19,0.0,-0.88783,7e-05,15.0919]
[1778687845561,35.65,78935.41,0.0,-0.88835,7e-05,15.0401]
[1778687846569,35.65,78931.01,0.0,-0.88864,7e-05,15.01148]
[1778687851603,35.66,78936.99,0.0,-0.88823,7e-05,15.05092]
[1778687854736,35.66,78936.29,0.0,-0.88827,7e-05,15.04726]
[1778687854809,35.66,78936.29,0.0,-0.88827,7e-05,15.04726]
[1778687855703,35.66,78934.31,0.0,-0.88839,7e-05,15.03455]
[1778687855809,35.66,78934.31,0.0,-0.88839,7e-05,15.03455]
[1778687855908,35.66,78934.61,0.0,-0.88836,7e-05,15.03762]
[1778687858717,35.66,78932.29,0.0,-0.88851,7e-05,15.02266]
[1778687858808,35.66,78932.29,0.0,-0.88851,7e-05,15.02266]
[1778687863795,35.67,78929.53,0.0,-0.88867,7e-05,15.00707]
[1778687864091,35.67,78929.53,0.0,-0.88867,7e-05,15.00707]
[1778687864103,35.67,78929.53,0.0,-0.88867,7e-05,15.00707]
[1778687864158,35.67,78930.1,0.0,-0.88862,7e-05,15.01202]
[1778687864708,35.67,78924.29,0.0,-0.88901,7e-05,14.97325]
[1778687865597,35.67,78924.29,0.0,-0.88901,7e-05,14.97325]
[1778687865709,35.67,78907.92,0.0,-0.8901,7e-05,14.86421]
[1778687866717,35.67,78907.76,0.0,-0.8901,7e-05,14.86433]
[1778687867722,35.67,78912.15,0.0,-0.8898,7e-05,14.89425]
[1778687868752,35.67,78912.15,0.0,-0.8898,7e-05,14.89425]
[1778687868764,35.67,78907.9,0.0,-0.89008,7e-05,14.86661]
[1778687869736,35.67,78899.59,0.0,-0.89062,7e-05,14.81207]
[1778687870743,35.68,78898.93,0.0,-0.89066,7e-05,14.8084]
[1778687873764,35.68,78906.49,0.0,-0.89013,7e-05,14.86099]
[1778687874771,35.68,78920.83,0.0,-0.88917,7e-05,14.95719]
[1778687875778,35.68,78930.48,0.0,-0.88851,7e-05,15.02209]
[1778687876785,35.68,78931.75,0.0,-0.88842,7e-05,15.03099]
[1778687878801,35.68,78917.68,0.0,-0.88936,7e-05,14.938]
[1778687879807,35.68,78913.25,0.0,-0.88965,7e-05,14.90908]
[1778687880820,35.69,78908.55,0.0,-0.88996,7e-05,14.87843]
[1778687882831,35.69,78906.13,0.0,-0.8901,7e-05,14.86376]
[1778687884059,35.69,78906.13,0.0,-0.8901,7e-05,14.86376]
[1778687884845,35.69,78901.48,0.0,-0.8904,7e-05,14.83429]
[1778687885852,35.69,78895.82,0.0,-0.89077,7e-05,14.79748]
[1778687887099,35.69,78895.82,0.0,-0.89077,7e-05,14.79748]
[1778687887309,35.69,78895.82,0.0,-0.89077,7e-05,14.79748]
[1778687887200,35.69,78891.58,0.0,-0.89103,7e-05,14.7711]
[1778687887421,35.69,78891.58,0.0,-0.89103,7e-05,14.7711]
[1778687887573,35.69,78891.58,0.0,-0.89103,7e-05,14.7711]
[1778687887869,35.69,78887.27,0.0,-0.89131,7e-05,14.74251]
[1778687889248,35.69,78887.27,0.0,-0.89131,7e-05,14.74251]
[1778687888883,35.69,78879.32,0.0,-0.89183,7e-05,14.69066]
[1778687889889,35.7,78873.3,0.0,-0.89222,7e-05,14.6517]
[1778687892297,35.7,78871.06,0.0,-0.89235,7e-05,14.63784]
[1778687892910,35.7,78878.94,0.0,-0.89182,7e-05,14.69189]
[1778687895931,35.7,78871.78,0.0,-0.89226,7e-05,14.64716]
[1778687897383,35.7,78871.78,0.0,-0.89226,7e-05,14.64716]
[1778687896946,35.71,78849.96,0.0,-0.89368,7e-05,14.50407]
[1778687897947,35.71,78833.94,0.0,-0.8947,6e-05,14.39969]
[1778687898954,35.71,78825.79,0.0,-0.89522,6e-05,14.3474]
[1778687899961,35.71,78819.79,0.0,-0.89559,6e-05,14.30935]
[1778687900579,35.71,78819.79,0.0,-0.89559,6e-05,14.30935]
[1778687901344,35.71,78819.79,0.0,-0.89559,6e-05,14.30935]
[1778687900973,35.71,78812.78,0.0,-0.89602,6e-05,14.26479]
[1778687901985,35.72,78801.58,0.0,-0.89673,6e-05,14.19257]
[1778687903009,35.72,78789.99,0.0,-0.89746,6e-05,14.11771]
[1778687904007,35.72,78782.66,0.0,-0.89791,6e-05,14.07086]
[1778687905159,35.72,78782.66,0.0,-0.89791,6e-05,14.07086]
[1778687905238,35.72,78788.5,0.0,-0.89753,6e-05,14.10994]
[1778687906014,35.72,78795.14,0.0,-0.8971,6e-05,14.15434]
[1778687907021,35.72,78806.84,0.0,-0.89634,6e-05,14.23185]
[1778687909046,35.73,78815.46,0.0,-0.89577,6e-05,14.2905]
[1778687911056,35.73,78816.07,0.0,-0.89573,6e-05,14.29326]
[1778687912065,35.73,78822.81,0.0,-0.89529,6e-05,14.33854]
[1778687914077,35.73,78824.35,0.0,-0.89516,6e-05,14.35079]
[1778687915084,35.74,78832.26,0.0,-0.89465,6e-05,14.4037]
[1778687917098,35.74,78827.66,0.0,-0.89492,6e-05,14.37546]
[1778687919112,35.74,78817.64,0.0,-0.89555,6e-05,14.31167]
[1778687921126,35.75,78819.29,0.0,-0.89542,6e-05,14.32455]
[1778687923142,35.75,78794.88,0.0,-0.89696,6e-05,14.16642]
[1778687925156,35.75,78792.22,0.0,-0.89712,6e-05,14.15042]
[1778687928117,35.75,78790.94,0.0,-0.89719,6e-05,14.14333]
[1778687930061,35.75,78790.25,0.0,-0.89721,6e-05,14.14068]
[1778687930347,35.75,78790.25,0.0,-0.89721,6e-05,14.14068]
[1778687930559,35.75,78791.14,0.0,-0.89716,6e-05,14.14648]
[1778687931201,35.76,78791.08,0.0,-0.89715,6e-05,14.14724]
[1778687933215,35.76,78785.05,0.0,-0.89752,6e-05,14.10909]
[1778687934314,35.76,78785.05,0.0,-0.89752,6e-05,14.10909]
[1778687936059,35.76,78787.52,0.0,-0.89735,6e-05,14.12641]
[1778687937405,35.76,78788.18,0.0,-0.8973,6e-05,14.1313]
[1778687937562,35.76,78786.16,0.0,-0.89743,6e-05,14.11874]
[1778687937939,35.76,78786.16,0.0,-0.89743,6e-05,14.11874]
[1778687938250,35.76,78787.35,0.0,-0.89734,6e-05,14.1271]
[1778687940071,35.76,78790.71,0.0,-0.89713,6e-05,14.14959]
[1778687940264,35.76,78795.08,0.0,-0.89684,6e-05,14.17866]
[1778687943286,35.77,78808.34,0.0,-0.89598,6e-05,14.26712]
[1778687943568,35.77,78808.34,0.0,-0.89598,6e-05,14.26712]
[1778687944293,35.77,78804.53,0.0,-0.89622,6e-05,14.24221]
[1778687945309,35.77,78804.53,0.0,-0.89622,6e-05,14.24221]
[1778687945337,35.77,78792.28,0.0,-0.897,6e-05,14.16265]
[1778687946311,35.77,78790.97,0.0,-0.89707,6e-05,14.15507]
[1778687946738,35.77,78790.97,0.0,-0.89707,6e-05,14.15507]
[1778687946808,35.77,78790.97,0.0,-0.89707,6e-05,14.15507]
[1778687947317,35.77,78792.74,0.0,-0.89695,6e-05,14.16715]
[1778687948324,35.77,78797.1,0.0,-0.89667,6e-05,14.1961]
[1778687949331,35.77,78801.82,0.0,-0.89637,6e-05,14.22738]
[1778687952352,35.77,78794.69,0.0,-0.89681,6e-05,14.18211]
[1778687953359,35.77,78790.13,0.0,-0.89709,6e-05,14.15286]
[1778687957387,35.78,78797.96,0.0,-0.89657,6e-05,14.206]
[1778687958394,35.78,78806.07,0.0,-0.89605,6e-05,14.25939]
[1778687959401,35.78,78810.48,0.0,-0.89577,6e-05,14.28858]
[1778687964436,35.78,78810.37,0.0,-0.89576,6e-05,14.28945]
[1778687967639,35.78,78809.17,0.0,-0.89582,6e-05,14.28289]
[1778687970086,35.79,78812.56,0.0,-0.89559,6e-05,14.30634]
[1778687970146,35.79,78816.51,0.0,-0.89533,6e-05,14.3328]
[1778687970490,35.79,78822.93,0.0,-0.89491,6e-05,14.37542]
[1778687971498,35.79,78828.45,0.0,-0.89458,6e-05,14.40856]
[1778687972505,35.79,78832.24,0.0,-0.89433,6e-05,14.43388]
[1778687974059,35.79,78832.24,0.0,-0.89433,6e-05,14.43388]
[1778687974159,35.79,78839.52,0.0,-0.89385,6e-05,14.4821]
[1778687977540,35.79,78845.1,0.0,-0.89347,6e-05,14.52013]
[1778687981780,35.79,78837.33,0.0,-0.89397,6e-05,14.47019]
[1778687982575,35.79,78822.31,0.0,-0.89493,6e-05,14.37203]
[1778687983582,35.79,78818.83,0.0,-0.89515,6e-05,14.34975]
[1778687988171,35.8,78821.94,0.0,-0.89494,6e-05,14.37103]
[1778687988311,35.8,78821.94,0.0,-0.89494,6e-05,14.37103]
[1778687988395,35.8,78818.92,0.0,-0.89513,6e-05,14.35161]
[1778687991638,35.8,78813.14,0.0,-0.8955,6e-05,14.31435]
[1778687994659,35.8,78805.28,0.0,-0.89599,6e-05,14.26372]
[1778687996673,35.8,78798.88,0.0,-0.8964,6e-05,14.22258]
[1778688001708,35.8,78795.24,0.0,-0.89661,6e-05,14.20073]
[1778688003727,35.8,78790.89,0.0,-0.89688,6e-05,14.17318]
[1778688005127,35.8,78785.89,0.0,-0.89719,6e-05,14.14071]
[1778688006746,35.81,78792.59,0.0,-0.89676,6e-05,14.18532]
[1778688007753,35.81,78788.26,0.0,-0.89703,6e-05,14.15753]
[1778688009769,35.81,78793.19,0.0,-0.89671,6e-05,14.19055]
[1778688012790,35.81,78798.4,0.0,-0.89636,6e-05,14.22572]
[1778688017825,35.81,78804.52,0.0,-0.89596,6e-05,14.26737]
[1778688021853,35.81,78810.5,0.0,-0.89556,6e-05,14.30753]
[1778688022860,35.81,78815.26,0.0,-0.89525,6e-05,14.33887]
[1778688024028,35.81,78815.26,0.0,-0.89525,6e-05,14.33887]
[1778688024069,35.81,78850.77,0.0,-0.89296,7e-05,14.57205]
[1778688024880,35.81,78864.79,0.0,-0.89204,7e-05,14.66465]
[1778688025889,35.81,78868.93,0.0,-0.89177,7e-05,14.69197]
[1778688026893,35.81,78874.57,0.0,-0.8914,7e-05,14.72933]
[1778688027541,35.81,78874.57,0.0,-0.8914,7e-05,14.72933]
[1778688027900,35.81,78880.93,0.0,-0.89098,7e-05,14.77135]
[1778688028908,35.81,78887.45,0.0,-0.89054,7e-05,14.81472]
[1778688029922,35.81,78899.97,0.0,-0.88971,7e-05,14.89784]
[1778688030946,35.82,78902.43,0.0,-0.88954,7e-05,14.91452]
[1778688032948,35.82,78905.97,0.0,-0.88933,7e-05,14.93466]
[1778688034962,35.82,78901.35,0.0,-0.88964,7e-05,14.90406]
[1778688037983,35.82,78907.6,0.0,-0.88922,7e-05,14.94578]
[1778688038992,35.82,78911.86,0.0,-0.88893,7e-05,14.9741]
[1778688040023,35.82,78916.63,0.0,-0.88861,7e-05,15.0058]
[1778688041019,35.82,78929.15,0.0,-0.88777,7e-05,15.08938]
[1778688042024,35.82,78938.31,0.0,-0.88715,7e-05,15.15059]
[1778688043031,35.82,78944.38,0.0,-0.88674,7e-05,15.19115]
[1778688043873,35.82,78944.38,0.0,-0.88674,7e-05,15.19115]
[1778688044039,35.82,78948.65,0.0,-0.88645,7e-05,15.21968]
[1778688047933,35.82,78948.23,0.0,-0.88647,7e-05,15.21704]
[1778688048067,35.82,78960.22,0.0,-0.88566,7e-05,15.29716]
[1778688049074,35.82,78971.9,0.0,-0.88486,7e-05,15.37521]
[1778688050081,35.82,78976.3,0.0,-0.88456,7e-05,15.40444]
[1778688051088,35.82,78983.15,0.0,-0.8841,7e-05,15.45009]
[1778688052095,35.82,78977.84,0.0,-0.88446,7e-05,15.41409]
[1778688055117,35.81,78986.59,0.0,-0.88387,7e-05,15.47189]
[1778688056124,35.81,78991.46,0.0,-0.88354,7e-05,15.50454]
[1778688058147,35.81,78985.04,0.0,-0.88398,7e-05,15.46122]
[1778688059146,35.81,78978.06,0.0,-0.88446,7e-05,15.41434]
[1778688060153,35.81,78984.51,0.0,-0.88402,7e-05,15.45766]
[1778688061164,35.81,78975.73,0.0,-0.88462,7e-05,15.39873]
[1778688062168,35.81,78954.84,0.0,-0.88605,7e-05,15.25874]
[1778688063175,35.81,78953.67,0.0,-0.88613,7e-05,15.25101]
[1778688064182,35.81,78947.74,0.0,-0.88653,7e-05,15.21149]
[1778688065189,35.81,78943.02,0.0,-0.88685,7e-05,15.17969]
[1778688066200,35.81,78933.41,0.0,-0.88751,7e-05,15.11536]
[1778688067207,35.81,78924.5,0.0,-0.88811,7e-05,15.05586]
[1778688068214,35.81,78920.68,0.0,-0.88837,7e-05,15.03037]
[1778688072245,35.81,78929.31,0.0,-0.88779,7e-05,15.08767]
[1778688074059,35.81,78932.64,0.0,-0.88756,7e-05,15.10974]
[1778688075268,35.81,78928.68,0.0,-0.88783,7e-05,15.08305]
[1778688077282,35.81,78923.56,0.0,-0.88818,7e-05,15.04892]
[1778688077998,35.81,78923.56,0.0,-0.88818,7e-05,15.04892]
[1778688084332,35.81,78925.78,0.0,-0.88801,7e-05,15.06509]
[1778688086347,35.81,78930.38,0.0,-0.8877,7e-05,15.0961]
[1778688087596,35.81,78930.38,0.0,-0.8877,7e-05,15.0961]
[1778688087809,35.81,78930.78,0.0,-0.88767,7e-05,15.09896]
[1778688088360,35.82,78929.01,0.0,-0.88779,7e-05,15.08731]
[1778688092388,35.82,78922.07,0.0,-0.88828,7e-05,15.03781]
[1778688093444,35.82,78922.07,0.0,-0.88828,7e-05,15.03781]
[1778688093570,35.82,78922.07,0.0,-0.88828,7e-05,15.03781]
[1778688095582,35.82,78920.67,0.0,-0.88837,7e-05,15.0283]
[1778688095813,35.82,78919.1,0.0,-0.88848,7e-05,15.01777]
[1778688096416,35.81,78913.5,0.0,-0.88885,7e-05,14.98046]
[1778688099807,35.81,78910.42,0.0,-0.88906,7e-05,14.95993]
[1778688100059,35.81,78910.42,0.0,-0.88906,7e-05,14.95993]
[1778688105341,35.81,78912.11,0.0,-0.88895,7e-05,14.97118]
[1778688105567,35.81,78912.11,0.0,-0.88895,7e-05,14.97118]
[1778688105479,35.81,78914.24,0.0,-0.8888,7e-05,14.98532]
[1778688106486,35.81,78915.97,0.0,-0.88869,7e-05,14.99678]
[1778688106952,35.81,78915.97,0.0,-0.88869,7e-05,14.99678]
[1778688107058,35.81,78915.97,0.0,-0.88869,7e-05,14.99678]
[1778688112386,35.81,78915.14,0.0,-0.88875,7e-05,14.991]
[1778688112559,35.81,78915.14,0.0,-0.88875,7e-05,14.991]
[1778688112994,35.81,78914.97,0.0,-0.88876,7e-05,14.98982]
[1778688113057,35.81,78914.97,0.0,-0.88876,7e-05,14.98982]
[1778688113544,35.81,78914.42,0.0,-0.8888,7e-05,14.98616]
[1778688114551,35.81,78918.59,0.0,-0.88852,7e-05,15.01379]
[1778688115558,35.81,78914.44,0.0,-0.8888,7e-05,14.98611]
[1778688117840,35.81,78914.39,0.0,-0.8888,7e-05,14.98566]
[1778688118063,35.81,78914.39,0.0,-0.8888,7e-05,14.98566]
[1778688123614,35.81,78912.26,0.0,-0.88895,7e-05,14.97132]
[1778688125477,35.81,78913.09,0.0,-0.88889,7e-05,14.97682]
[1778688125560,35.81,78913.09,0.0,-0.88889,7e-05,14.97682]
[1778688125628,35.81,78914.67,0.0,-0.88879,7e-05,14.98731]
[1778688127734,35.81,78914.5,0.0,-0.8888,7e-05,14.98615]
[1778688127808,35.81,78914.5,0.0,-0.8888,7e-05,14.98615]
[1778688130663,35.81,78919.05,0.0,-0.88849,7e-05,15.01632]
[1778688131670,35.81,78923.03,0.0,-0.88823,7e-05,15.04274]
[1778688132265,35.81,78923.03,0.0,-0.88823,7e-05,15.04274]
[1778688132310,35.81,78923.03,0.0,-0.88823,7e-05,15.04274]
[1778688132677,35.81,78927.44,0.0,-0.88793,7e-05,15.07201]
[1778688133684,35.81,78931.96,0.0,-0.88763,7e-05,15.10198]
[1778688135701,35.81,78936.35,0.0,-0.88734,7e-05,15.13086]
[1778688136708,35.81,78940.72,0.0,-0.88704,7e-05,15.15988]
[1778688138722,35.81,78944.24,0.0,-0.88681,7e-05,15.18299]
[1778688140736,35.81,78940.7,0.0,-0.88705,7e-05,15.15894]
[1778688144845,35.81,78940.06,0.0,-0.8871,7e-05,15.15416]
[1778688145060,35.81,78940.06,0.0,-0.8871,7e-05,15.15416]
[1778688146479,35.81,78939.28,0.0,-0.88715,7e-05,15.14881]
[1778688146484,35.81,78930.33,0.0,-0.88776,7e-05,15.089]
[1778688146794,35.81,78899.58,0.0,-0.88982,7e-05,14.88446]
[1778688147790,35.81,78891.02,0.0,-0.89039,7e-05,14.82789]
[1778688148799,35.81,78889.95,0.0,-0.89045,7e-05,14.82105]
[1778688150028,35.81,78889.95,0.0,-0.89045,7e-05,14.82105]
[1778688150107,35.81,78890.92,0.0,-0.89039,7e-05,14.82773]
[1778688153837,35.81,78895.38,0.0,-0.8901,7e-05,14.85471]
[1778688154844,35.81,78899.46,0.0,-0.88983,7e-05,14.88198]
[1778688155851,35.81,78905.78,0.0,-0.88941,7e-05,14.92409]
[1778688156859,35.81,78890.42,0.0,-0.89043,7e-05,14.82238]
[1778688157865,35.81,78883.91,0.0,-0.89085,7e-05,14.77956]
[1778688159097,35.81,78883.91,0.0,-0.89085,7e-05,14.77956]
[1778688159308,35.81,78883.91,0.0,-0.89085,7e-05,14.77956]
[1778688159391,35.81,78884.04,0.0,-0.89084,7e-05,14.78076]
[1778688162900,35.82,78880.65,0.0,-0.89106,7e-05,14.75938]
[1778688166933,35.82,78864.58,0.0,-0.89211,7e-05,14.65317]
[1778688167940,35.81,78856.91,0.0,-0.89262,7e-05,14.60248]
[1778688169954,35.81,78853.51,0.0,-0.89284,7e-05,14.57999]
[1778688171972,35.81,78857.87,0.0,-0.89256,7e-05,14.60863]
[1778688173986,35.81,78863.16,0.0,-0.89221,7e-05,14.6433]
[1778688174993,35.81,78870.36,0.0,-0.89174,7e-05,14.691]
[1778688177634,35.82,78873.06,0.0,-0.89156,7e-05,14.70925]
[1778688177807,35.82,78873.61,0.0,-0.89151,7e-05,14.71366]
[1778688179021,35.82,78878.64,0.0,-0.89118,7e-05,14.74727]
[1778688180028,35.82,78884.52,0.0,-0.89078,7e-05,14.78648]
[1778688181210,35.82,78884.52,0.0,-0.89078,7e-05,14.78648]
[1778688181308,35.82,78884.52,0.0,-0.89078,7e-05,14.78648]
[1778688181409,35.82,78885.7,0.0,-0.8907,7e-05,14.79456]
[1778688183049,35.82,78877.97,0.0,-0.89121,7e-05,14.74399]
[1778688185119,35.82,78878.4,0.0,-0.89118,7e-05,14.74717]
[1778688185308,35.82,78878.4,0.0,-0.89118,7e-05,14.74717]
[1778688188870,35.82,78877.27,0.0,-0.89124,7e-05,14.74104]
[1778688189069,35.82,78877.27,0.0,-0.89124,7e-05,14.74104]
[1778688190162,35.82,78879.62,0.0,-0.89108,7e-05,14.75691]
[1778688190311,35.82,78879.62,0.0,-0.89108,7e-05,14.75691]
[1778688190343,35.82,78870.43,0.0,-0.89168,7e-05,14.69653]
[1778688191105,35.82,78862.07,0.0,-0.89222,7e-05,14.64179]
[1778688193683,35.82,78859.32,0.0,-0.8924,7e-05,14.62382]
[1778688193809,35.82,78859.73,0.0,-0.89237,7e-05,14.62685]
[1778688196140,35.82,78865.08,0.0,-0.89202,7e-05,14.66242]
[1778688197540,35.82,78865.08,0.0,-0.89202,7e-05,14.66242]
[1778688197560,35.82,78865.08,0.0,-0.89202,7e-05,14.66242]
[1778688197754,35.82,78870.54,0.0,-0.89166,7e-05,14.69858]
[1778688198154,35.82,78876.22,0.0,-0.89129,7e-05,14.73609]
[1778688199931,35.83,78878.8,0.0,-0.89111,7e-05,14.75345]
[1778688200069,35.83,78878.8,0.0,-0.89111,7e-05,14.75345]
[1778688201065,35.83,78878.3,0.0,-0.89114,7e-05,14.75043]
[1778688201315,35.83,78878.3,0.0,-0.89114,7e-05,14.75043]
[1778688201384,35.83,78880.19,0.0,-0.89102,7e-05,14.76322]
[1778688203189,35.83,78885.41,0.0,-0.89067,7e-05,14.79828]
[1778688204624,35.83,78885.41,0.0,-0.89067,7e-05,14.79828]
[1778688204811,35.83,78887.47,0.0,-0.89052,7e-05,14.81234]
[1778688205620,35.83,78887.47,0.0,-0.89052,7e-05,14.81234]
[1778688205718,35.83,78892.53,0.0,-0.89019,7e-05,14.846]
[1778688206076,35.83,78892.53,0.0,-0.89019,7e-05,14.846]
[1778688206210,35.83,78895.05,0.0,-0.89002,7e-05,14.86269]
[1778688207217,35.83,78897.87,0.0,-0.88983,7e-05,14.88152]
[1778688208224,35.83,78907.51,0.0,-0.88919,7e-05,14.94558]
[1778688209232,35.83,78914.21,0.0,-0.88874,7e-05,14.9901]
[1778688210238,35.83,78933.13,0.0,-0.88747,7e-05,15.11595]
[1778688211245,35.83,78939.6,0.0,-0.88705,7e-05,15.15557]
[1778688212252,35.83,78935.53,0.0,-0.88733,7e-05,15.12847]
[1778688213259,35.83,78932.3,0.0,-0.88755,7e-05,15.10677]
[1778688214266,35.83,78921.68,0.0,-0.88826,7e-05,15.03593]
[1778688215275,35.83,78917.78,0.0,-0.88853,7e-05,15.00995]
[1778688219302,35.83,78924.7,0.0,-0.88806,7e-05,15.05592]
[1778688221514,35.83,78926.84,0.0,-0.88792,7e-05,15.07008]
[1778688222558,35.83,78928.04,0.0,-0.88784,7e-05,15.07785]
[1778688222659,35.83,78926.54,0.0,-0.88794,7e-05,15.06776]
[1778688224340,35.83,78921.23,0.0,-0.8883,7e-05,15.03235]
[1778688225876,35.83,78921.09,0.0,-0.88831,7e-05,15.03137]
[1778688226062,35.83,78921.09,0.0,-0.88831,7e-05,15.03137]
[1778688230170,35.83,78921.49,0.0,-0.88829,7e-05,15.03368]
[1778688230308,35.83,78921.49,0.0,-0.88829,7e-05,15.03368]
[1778688230382,35.83,78926.86,0.0,-0.88793,7e-05,15.06931]
[1778688232396,35.83,78924.12,0.0,-0.88812,7e-05,15.05075]
[1778688233285,35.83,78924.12,0.0,-0.88812,7e-05,15.05075]
[1778688233310,35.83,78924.12,0.0,-0.88812,7e-05,15.05075]
[1778688238059,35.82,78923.37,0.0,-0.88817,7e-05,15.04512]
[1778688238715,35.82,78923.37,0.0,-0.88817,7e-05,15.04512]
[1778688238795,35.82,78923.32,0.0,-0.88818,7e-05,15.04456]
[1778688238811,35.82,78923.32,0.0,-0.88818,7e-05,15.04456]
[1778688242466,35.82,78918.47,0.0,-0.88851,7e-05,15.01196]
[1778688243473,35.82,78911.59,0.0,-0.88897,7e-05,14.96615]
[1778688245487,35.82,78915.85,0.0,-0.88869,7e-05,14.99423]
[1778688247149,35.82,78918.51,0.0,-0.88851,7e-05,15.01184]
[1778688247307,35.82,78918.51,0.0,-0.88851,7e-05,15.01184]
[1778688247501,35.82,78925.56,0.0,-0.88804,7e-05,15.05874]
[1778688247887,35.82,78925.56,0.0,-0.88804,7e-05,15.05874]
[1778688248059,35.82,78925.56,0.0,-0.88804,7e-05,15.05874]
[1778688248508,35.82,78932.43,0.0,-0.88757,7e-05,15.10446]
[1778688249515,35.82,78936.11,0.0,-0.88733,7e-05,15.1289]
[1778688250219,35.82,78936.11,0.0,-0.88733,7e-05,15.1289]
[1778688250532,35.82,78936.11,0.0,-0.88733,7e-05,15.1289]
[1778688250561,35.82,78936.11,0.0,-0.88733,7e-05,15.1289]
[1778688251531,35.82,78944.31,0.0,-0.88677,7e-05,15.18325]
[1778688252061,35.82,78944.31,0.0,-0.88677,7e-05,15.18325]
[1778688252538,35.82,78948.99,0.0,-0.88646,7e-05,15.2143]
[1778688254552,35.82,78951.49,0.0,-0.8863,7e-05,15.23045]
[1778688254913,35.82,78951.49,0.0,-0.8863,7e-05,15.23045]
[1778688255059,35.82,78951.49,0.0,-0.8863,7e-05,15.23045]
[1778688255559,35.82,78943.82,0.0,-0.88682,7e-05,15.17892]
[1778688256566,35.82,78947.06,0.0,-0.8866,7e-05,15.20025]
[1778688258797,35.82,78944.86,0.0,-0.88675,7e-05,15.18533]
[1778688259536,35.82,78945.6,0.0,-0.88671,7e-05,15.19001]
[1778688263793,35.82,78946.84,0.0,-0.88663,7e-05,15.19788]
[1778688263811,35.82,78946.84,0.0,-0.88663,7e-05,15.19788]
[1778688263811,35.82,78938.67,0.0,-0.88718,7e-05,15.14343]
[1778688265321,35.82,78936.84,0.0,-0.8873,7e-05,15.13136]
[1778688265631,35.82,78937.44,0.0,-0.88726,7e-05,15.1355]
[1778688267456,35.82,78937.21,0.0,-0.88727,7e-05,15.13411]
[1778688267562,35.82,78937.21,0.0,-0.88727,7e-05,15.13411]
[1778688270666,35.82,78926.12,0.0,-0.88802,7e-05,15.05997]
[1778688271673,35.82,78919.58,0.0,-0.88849,7e-05,15.01279]
[1778688274356,35.82,78916.56,0.0,-0.88869,7e-05,14.99272]
[1778688274560,35.82,78916.56,0.0,-0.88869,7e-05,14.99272]
[1778688276709,35.82,78910.94,0.0,-0.88906,7e-05,14.95538]
[1778688277716,35.82,78905.6,0.0,-0.88942,7e-05,14.91992]
[1778688279626,35.82,78903.89,0.0,-0.88953,7e-05,14.90862]
[1778688279808,35.82,78903.89,0.0,-0.88953,7e-05,14.90862]
[1778688285417,35.82,78902.74,0.0,-0.88962,7e-05,14.89979]
[1778688285559,35.82,78902.74,0.0,-0.88962,7e-05,14.89979]
[1778688288717,35.82,78902.78,0.0,-0.88963,7e-05,14.89879]
[1778688288808,35.82,78902.78,0.0,-0.88963,7e-05,14.89879]
[1778688289875,35.81,78900.87,0.0,-0.88977,7e-05,14.88532]
[1778688290057,35.81,78900.87,0.0,-0.88977,7e-05,14.88532]
[1778688290807,35.81,78900.65,0.0,-0.88979,7e-05,14.88348]
[1778688292821,35.81,78879.11,0.0,-0.89122,7e-05,14.74035]
[1778688293828,35.81,78878.04,0.0,-0.89129,7e-05,14.73331]
[1778688295394,35.81,78878.32,0.0,-0.89127,7e-05,14.7349]
[1778688295930,35.81,78882.09,0.0,-0.89103,7e-05,14.75955]
[1778688300864,35.81,78875.82,0.0,-0.89145,7e-05,14.71682]
[1778688301057,35.81,78875.3,0.0,-0.89149,7e-05,14.71312]
[1778688303898,35.81,78868.15,0.0,-0.89197,7e-05,14.66513]
[1778688306449,35.81,78866.56,0.0,-0.89208,7e-05,14.65444]
[1778688306559,35.81,78866.56,0.0,-0.89208,7e-05,14.65444]
[1778688306660,35.81,78861.6,0.0,-0.8924,7e-05,14.62139]
[1778688310210,35.81,78865.79,0.0,-0.89213,7e-05,14.64871]
[1778688310309,35.81,78865.79,0.0,-0.89213,7e-05,14.64871]
[1778688314175,35.81,78865.56,0.0,-0.89216,7e-05,14.64626]
[1778688314308,35.81,78865.56,0.0,-0.89216,7e-05,14.64626]
[1778688315336,35.81,78864.89,0.0,-0.8922,7e-05,14.64163]
[1778688315563,35.81,78864.89,0.0,-0.8922,7e-05,14.64163]
[1778688315578,35.8,78862.25,0.0,-0.89238,7e-05,14.62401]
[1778688319629,35.8,78861.49,0.0,-0.89243,7e-05,14.61843]
[1778688319809,35.8,78861.49,0.0,-0.89243,7e-05,14.61843]
[1778688321028,35.8,78867.82,0.0,-0.89203,7e-05,14.6596]
[1778688322069,35.8,78867.82,0.0,-0.89203,7e-05,14.6596]
[1778688322308,35.8,78867.82,0.0,-0.89203,7e-05,14.6596]
[1778688323488,35.8,78869.99,0.0,-0.89189,7e-05,14.67366]
[1778688323557,35.8,78869.99,0.0,-0.89189,7e-05,14.67366]
[1778688323589,35.8,78872.82,0.0,-0.8917,7e-05,14.69206]
[1778688327067,35.8,78867.97,0.0,-0.89203,7e-05,14.65881]
[1778688328031,35.8,78867.97,0.0,-0.89203,7e-05,14.65881]
[1778688328059,35.8,78867.97,0.0,-0.89203,7e-05,14.65881]
[1778688329081,35.8,78861.03,0.0,-0.89249,7e-05,14.61251]
[1778688332186,35.8,78859.5,0.0,-0.89262,7e-05,14.59845]
[1778688332307,35.8,78859.5,0.0,-0.89262,7e-05,14.59845]
[1778688332399,35.8,78860.05,0.0,-0.89259,7e-05,14.60188]
[1778688333350,35.8,78860.05,0.0,-0.89259,7e-05,14.60188]
[1778688333559,35.8,78860.05,0.0,-0.89259,7e-05,14.60188]
[1778688339836,35.8,78857.56,0.0,-0.89276,7e-05,14.58418]
[1778688339888,35.8,78850.87,0.0,-0.8932,7e-05,14.53985]
[1778688340060,35.8,78850.87,0.0,-0.8932,7e-05,14.53985]
[1778688342172,35.8,78862.29,0.0,-0.89246,7e-05,14.61481]
[1778688342963,35.8,78862.29,0.0,-0.89246,7e-05,14.61481]
[1778688343057,35.8,78862.29,0.0,-0.89246,7e-05,14.61481]
[1778688343917,35.8,78862.29,0.0,-0.89246,7e-05,14.61481]
[1778688343179,35.8,78864.97,0.0,-0.89229,7e-05,14.63227]
[1778688344065,35.8,78864.97,0.0,-0.89229,7e-05,14.63227]
[1778688344186,35.8,78867.3,0.0,-0.89213,7e-05,14.6474]
[1778688349314,35.79,78869.79,0.0,-0.89198,7e-05,14.6628]
[1778688349560,35.79,78869.79,0.0,-0.89198,7e-05,14.6628]
[1778688351669,35.79,78875.68,0.0,-0.89159,7e-05,14.70176]
[1778688352254,35.79,78865.09,0.0,-0.89229,7e-05,14.63154]
[1778688353261,35.79,78860.66,0.0,-0.89259,7e-05,14.6021]
[1778688354268,35.79,78853.07,0.0,-0.89308,7e-05,14.55193]
[1778688355170,35.79,78853.07,0.0,-0.89308,7e-05,14.55193]
[1778688360310,35.79,78845.64,0.0,-0.89357,6e-05,14.50245]
[1778688365245,35.79,78847.49,0.0,-0.89345,7e-05,14.51444]
[1778688365309,35.79,78847.49,0.0,-0.89345,7e-05,14.51444]
[1778688367359,35.79,78854.7,0.0,-0.89299,7e-05,14.5617]
[1778688368366,35.79,78860.32,0.0,-0.89262,7e-05,14.59859]
[1778688369085,35.79,78860.32,0.0,-0.89262,7e-05,14.59859]
[1778688369315,35.79,78860.32,0.0,-0.89262,7e-05,14.59859]
[1778688372871,35.79,78865.77,0.0,-0.89227,7e-05,14.63395]
[1778688372395,35.79,78858.38,0.0,-0.89276,7e-05,14.585]
[1778688373057,35.79,78858.38,0.0,-0.89276,7e-05,14.585]
[1778688373170,35.79,78858.38,0.0,-0.89276,7e-05,14.585]
[1778688373308,35.79,78858.38,0.0,-0.89276,7e-05,14.585]
[1778688373403,35.79,78854.49,0.0,-0.89301,7e-05,14.55922]
[1778688376423,35.79,78848.54,0.0,-0.8934,7e-05,14.51978]
[1778688377252,35.79,78848.54,0.0,-0.8934,7e-05,14.51978]
[1778688377312,35.79,78848.54,0.0,-0.8934,7e-05,14.51978]
[1778688379418,35.79,78846.58,0.0,-0.89353,6e-05,14.50678]
[1778688379558,35.79,78846.58,0.0,-0.89353,6e-05,14.50678]
[1778688379659,35.79,78846.92,0.0,-0.89351,6e-05,14.50897]
[1778688382409,35.79,78846.65,0.0,-0.89353,6e-05,14.5071]
[1778688387503,35.79,78831.79,0.0,-0.89449,6e-05,14.4092]
[1778688388507,35.79,78824.55,0.0,-0.89496,6e-05,14.36182]
[1778688389514,35.79,78819.51,0.0,-0.89528,6e-05,14.32897]
[1778688391738,35.79,78817.47,0.0,-0.89541,6e-05,14.31583]
[1778688391808,35.79,78817.47,0.0,-0.89541,6e-05,14.31583]
[1778688394552,35.79,78804.18,0.0,-0.89627,6e-05,14.22641]
[1778688395559,35.79,78794.05,0.0,-0.89691,6e-05,14.16072]
[1778688396566,35.79,78795.76,0.0,-0.8968,6e-05,14.17236]
[1778688399842,35.79,78798.82,0.0,-0.89659,6e-05,14.19324]
[1778688401316,35.79,78797.73,0.0,-0.89666,6e-05,14.18702]
[1778688402611,35.79,78811.17,0.0,-0.8958,6e-05,14.27497]
[1778688403618,35.8,78818.48,0.0,-0.89532,6e-05,14.32322]
[1778688404625,35.8,78820.62,0.0,-0.89518,6e-05,14.33755]
[1778688406639,35.8,78820.77,0.0,-0.89517,6e-05,14.33904]
[1778688411676,35.8,78831.36,0.0,-0.89447,6e-05,14.40969]
[1778688412349,35.8,78831.36,0.0,-0.89447,6e-05,14.40969]
[1778688412684,35.8,78835.84,0.0,-0.89418,6e-05,14.43932]
[1778688413691,35.8,78844.66,0.0,-0.89361,6e-05,14.49742]
[1778688415705,35.8,78847.44,0.0,-0.89342,7e-05,14.51652]
[1778688417318,35.8,78847.46,0.0,-0.89342,7e-05,14.51671]
[1778688417560,35.8,78847.46,0.0,-0.89342,7e-05,14.51671]
[1778688417720,35.8,78846.24,0.0,-0.89349,6e-05,14.50873]
[1778688420741,35.8,78832.29,0.0,-0.8944,6e-05,14.41731]
[1778688421749,35.8,78825.7,0.0,-0.89482,6e-05,14.37418]
[1778688422756,35.8,78824.02,0.0,-0.89493,6e-05,14.36338]
[1778688424770,35.8,78832.3,0.0,-0.89439,6e-05,14.41819]
[1778688427942,35.8,78828.16,0.0,-0.89465,6e-05,14.39176]
[1778688428058,35.8,78825.85,0.0,-0.8948,6e-05,14.37662]
[1778688428798,35.8,78827.88,0.0,-0.89466,6e-05,14.39017]
[1778688431819,35.81,78822.9,0.0,-0.89497,6e-05,14.35871]
[1778688432826,35.81,78816.6,0.0,-0.89537,6e-05,14.31779]
[1778688435004,35.81,78807.91,0.0,-0.89592,6e-05,14.26176]
[1778688435847,35.81,78799.85,0.0,-0.89644,6e-05,14.20931]
[1778688437280,35.81,78797.43,0.0,-0.89659,6e-05,14.19376]
[1778688439313,35.81,78797.64,0.0,-0.89657,6e-05,14.19565]
[1778688439616,35.81,78797.64,0.0,-0.89657,6e-05,14.19565]
[1778688439811,35.81,78797.64,0.0,-0.89657,6e-05,14.19565]
[1778688439875,35.81,78797.17,0.0,-0.8966,6e-05,14.19284]
[1778688444910,35.81,78794.56,0.0,-0.89676,6e-05,14.17571]
[1778688445917,35.81,78800.23,0.0,-0.8964,6e-05,14.21285]
[1778688446924,35.81,78808.32,0.0,-0.89588,6e-05,14.26613]
[1778688448938,35.81,78810.01,0.0,-0.89576,6e-05,14.27793]
[1778688449313,35.81,78810.01,0.0,-0.89576,6e-05,14.27793]
[1778688450957,35.81,78821.31,0.0,-0.89503,6e-05,14.35259]
[1778688451960,35.81,78832.68,0.0,-0.89431,6e-05,14.42414]
[1778688452967,35.81,78840.45,0.0,-0.89381,6e-05,14.47563]
[1778688453974,35.81,78832.83,0.0,-0.8943,6e-05,14.42605]
[1778688456995,35.82,78833.42,0.0,-0.89425,6e-05,14.43043]
[1778688458002,35.82,78841.09,0.0,-0.89375,6e-05,14.48094]
[1778688460127,35.82,78843.69,0.0,-0.89358,6e-05,14.49821]
[1778688460134,35.82,78843.69,0.0,-0.89358,6e-05,14.49821]
[1778688460309,35.82,78843.69,0.0,-0.89358,6e-05,14.49821]
[1778688461028,35.82,78834.63,0.0,-0.89417,6e-05,14.4388]
[1778688462035,35.82,78827.32,0.0,-0.89464,6e-05,14.39103]
[1778688464049,35.82,78820.1,0.0,-0.8951,6e-05,14.34422]
[1778688465056,35.82,78815.28,0.0,-0.89541,6e-05,14.31299]
[1778688467070,35.82,78824.03,0.0,-0.89484,6e-05,14.37092]
[1778688469084,35.82,78826.61,0.0,-0.89467,6e-05,14.38832]
[1778688471848,35.82,78828.47,0.0,-0.89454,6e-05,14.40073]
[1778688472058,35.82,78828.47,0.0,-0.89454,6e-05,14.40073]
[1778688471909,35.82,78829.71,0.0,-0.89446,6e-05,14.40927]
[1778688474120,35.82,78819.1,0.0,-0.89514,6e-05,14.3402]
[1778688475127,35.82,78817.12,0.0,-0.89526,6e-05,14.32755]
[1778688476134,35.82,78810.59,0.0,-0.89568,6e-05,14.28518]
[1778688477141,35.82,78804.97,0.0,-0.89603,6e-05,14.24886]
[1778688479155,35.82,78809.33,0.0,-0.89575,6e-05,14.27818]
[1778688481534,35.82,78811.54,0.0,-0.8956,6e-05,14.29301]
[1778688481561,35.82,78811.54,0.0,-0.8956,6e-05,14.29301]
[1778688483185,35.83,78816.48,0.0,-0.89527,6e-05,14.32641]
[1778688484197,35.83,78820.92,0.0,-0.89498,6e-05,14.35577]
[1778688486851,35.83,78824.14,0.0,-0.89477,6e-05,14.37713]
[1778688487058,35.83,78824.14,0.0,-0.89477,6e-05,14.37713]
[1778688486953,35.83,78822.19,0.0,-0.8949,6e-05,14.36486]
[1778688487381,35.83,78822.19,0.0,-0.8949,6e-05,14.36486]
[1778688487559,35.83,78822.19,0.0,-0.8949,6e-05,14.36486]
[1778688492691,35.83,78819.29,0.0,-0.89507,6e-05,14.34704]
[1778688492807,35.83,78819.29,0.0,-0.89507,6e-05,14.34704]
[1778688492908,35.83,78819.37,0.0,-0.89506,6e-05,14.34816]
[1778688497798,35.83,78815.46,0.0,-0.8953,6e-05,14.3235]
[1778688497813,35.83,78815.46,0.0,-0.8953,6e-05,14.3235]
[1778688497970,35.83,78815.46,0.0,-0.8953,6e-05,14.3235]
[1778688498058,35.83,78815.46,0.0,-0.8953,6e-05,14.3235]
[1778688498071,35.83,78816.89,0.0,-0.8952,6e-05,14.33352]
[1778688503334,35.84,78816.08,0.0,-0.89524,6e-05,14.32979]
[1778688505506,35.84,78815.93,0.0,-0.89524,6e-05,14.32914]
[1778688505566,35.84,78815.93,0.0,-0.89524,6e-05,14.32914]
[1778688505681,35.84,78815.93,0.0,-0.89524,6e-05,14.32914]
[1778688505807,35.84,78815.93,0.0,-0.89524,6e-05,14.32914]
[1778688505908,35.84,78816.44,0.0,-0.89521,6e-05,14.33314]
[1778688508369,35.84,78800.28,0.0,-0.89623,6e-05,14.22831]
[1778688509376,35.84,78796.45,0.0,-0.89647,6e-05,14.20382]
[1778688510928,35.84,78796.45,0.0,-0.89647,6e-05,14.20382]
[1778688511060,35.84,78796.45,0.0,-0.89647,6e-05,14.20382]
[1778688511068,35.84,78796.45,0.0,-0.89647,6e-05,14.20382]
[1778688510929,35.84,78796.76,0.0,-0.89644,6e-05,14.20687]
[1778688511308,35.84,78796.76,0.0,-0.89644,6e-05,14.20687]
[1778688516425,35.84,78788.24,0.0,-0.89699,6e-05,14.14966]
[1778688521460,35.84,78785.04,0.0,-0.89719,6e-05,14.12838]
[1778688522561,35.84,78785.04,0.0,-0.89719,6e-05,14.12838]
[1778688522808,35.84,78785.04,0.0,-0.89719,6e-05,14.12838]
[1778688522909,35.84,78783.06,0.0,-0.89732,6e-05,14.11537]
[1778688523474,35.84,78787.51,0.0,-0.89704,6e-05,14.14431]
[1778688526495,35.84,78780.97,0.0,-0.89746,6e-05,14.1015]
[1778688527312,35.84,78780.97,0.0,-0.89746,6e-05,14.1015]
[1778688527563,35.84,78780.97,0.0,-0.89746,6e-05,14.1015]
[1778688531532,35.84,78773.41,0.0,-0.89794,6e-05,14.05204]
[1778688532537,35.84,78767.59,0.0,-0.8983,6e-05,14.01428]
[1778688534551,35.84,78777.63,0.0,-0.89767,6e-05,14.07948]
[1778688536716,35.84,78779.86,0.0,-0.89753,6e-05,14.09391]
[1778688536799,35.84,78779.86,0.0,-0.89753,6e-05,14.09391]
[1778688536813,35.84,78779.86,0.0,-0.89753,6e-05,14.09391]
[1778688536890,35.84,78780.02,0.0,-0.89752,6e-05,14.09486]
[1778688539586,35.84,78774.44,0.0,-0.89787,6e-05,14.05871]
[1778688540593,35.84,78767.61,0.0,-0.8983,6e-05,14.01435]
[1778688542068,35.84,78767.61,0.0,-0.8983,6e-05,14.01435]
[1778688542307,35.84,78766.2,0.0,-0.89839,6e-05,14.00523]
[1778688542607,35.84,78763.33,0.0,-0.89857,6e-05,13.98666]
[1778688544621,35.84,78758.52,0.0,-0.89887,6e-05,13.95565]
[1778688546635,35.84,78763.92,0.0,-0.89853,6e-05,13.9908]
[1778688549502,35.84,78765.8,0.0,-0.89841,6e-05,14.00307]
[1778688549569,35.84,78765.8,0.0,-0.89841,6e-05,14.00307]
[1778688553685,35.84,78760.29,0.0,-0.89876,6e-05,13.96742]
[1778688554191,35.84,78760.29,0.0,-0.89876,6e-05,13.96742]
[1778688554311,35.84,78760.29,0.0,-0.89876,6e-05,13.96742]
[1778688554317,35.84,78760.29,0.0,-0.89876,6e-05,13.96742]
[1778688554577,35.84,78760.29,0.0,-0.89876,6e-05,13.96742]
[1778688554692,35.84,78753.1,0.0,-0.8992,6e-05,13.92097]
[1778688555699,35.84,78739.22,0.0,-0.90007,6e-05,13.83149]
[1778688556706,35.84,78735.1,0.0,-0.90032,6e-05,13.8052]
[1778688557713,35.84,78741.21,0.0,-0.89994,6e-05,13.84491]
[1778688559728,35.84,78746.03,0.0,-0.89963,6e-05,13.87711]
[1778688560736,35.85,78750.64,0.0,-0.89934,6e-05,13.9074]
[1778688562728,35.85,78752.43,0.0,-0.89922,6e-05,13.91944]
[1778688562785,35.85,78752.43,0.0,-0.89922,6e-05,13.91944]
[1778688562814,35.85,78752.43,0.0,-0.89922,6e-05,13.91944]
[1778688562887,35.85,78755.55,0.0,-0.89902,6e-05,13.94007]
[1778688564765,35.85,78750.33,0.0,-0.89934,6e-05,13.9072]
[1778688566779,35.85,78744.46,0.0,-0.89969,6e-05,13.87025]
[1778688569568,35.85,78742.89,0.0,-0.89978,6e-05,13.86147]
[1778688569809,35.85,78742.89,0.0,-0.89978,6e-05,13.86147]
[1778688569822,35.85,78737.69,0.0,-0.90009,6e-05,13.82881]
[1778688572821,35.86,78745.41,0.0,-0.89962,6e-05,13.87681]
[1778688574835,35.86,78751.65,0.0,-0.89922,6e-05,13.91823]
[1778688575842,35.86,78757.3,0.0,-0.89886,6e-05,13.95525]
[1778688576849,35.86,78767.88,0.0,-0.89819,6e-05,14.02456]
[1778688577856,35.86,78772.21,0.0,-0.89791,6e-05,14.05338]
[1778688578863,35.86,78778.59,0.0,-0.8975,6e-05,14.09543]
[1778688580877,35.86,78776.27,0.0,-0.89763,6e-05,14.08147]
[1778688582891,35.86,78767.3,0.0,-0.89819,6e-05,14.02437]
[1778688584906,35.87,78766.85,0.0,-0.8982,6e-05,14.02265]
[1778688585435,35.87,78766.85,0.0,-0.8982,6e-05,14.02265]
[1778688585565,35.87,78766.85,0.0,-0.8982,6e-05,14.02265]
[1778688586920,35.87,78753.65,0.0,-0.89902,6e-05,13.93843]
[1778688587927,35.87,78744.25,0.0,-0.8996,6e-05,13.87833]
[1778688588934,35.87,78738.8,0.0,-0.89993,6e-05,13.84389]
[1778688589941,35.87,78738.48,0.0,-0.89994,6e-05,13.84264]
[1778688591964,35.87,78729.7,0.0,-0.90048,6e-05,13.78719]
[1778688593978,35.87,78729.69,0.0,-0.90047,6e-05,13.78763]
[1778688599030,35.88,78732.48,0.0,-0.90027,6e-05,13.80831]
[1778688603643,35.88,78736.29,0.0,-0.90001,6e-05,13.83526]
[1778688603762,35.88,78736.29,0.0,-0.90001,6e-05,13.83526]
[1778688603810,35.88,78736.29,0.0,-0.90001,6e-05,13.83526]
[1778688604065,35.88,78738.2,0.0,-0.89989,6e-05,13.84813]
[1778688606079,35.88,78732.01,0.0,-0.90026,6e-05,13.80938]
[1778688607086,35.89,78727.67,0.0,-0.90052,6e-05,13.78206]
[1778688607446,35.89,78727.67,0.0,-0.90052,6e-05,13.78206]
[1778688607567,35.89,78727.67,0.0,-0.90052,6e-05,13.78206]
[1778688607606,35.89,78727.67,0.0,-0.90052,6e-05,13.78206]
[1778688607808,35.89,78727.67,0.0,-0.90052,6e-05,13.78206]
[1778688608093,35.89,78727.26,0.0,-0.90054,6e-05,13.78007]
[1778688613128,35.89,78732.96,0.0,-0.90016,6e-05,13.82003]
[1778688613432,35.89,78732.96,0.0,-0.90016,6e-05,13.82003]
[1778688613567,35.89,78732.96,0.0,-0.90016,6e-05,13.82003]
[1778688613808,35.89,78732.96,0.0,-0.90016,6e-05,13.82003]
[1778688614135,35.89,78738.42,0.0,-0.89981,6e-05,13.85578]
[1778688616477,35.9,78741.15,0.0,-0.89963,6e-05,13.87504]
[1778688616563,35.9,78741.15,0.0,-0.89963,6e-05,13.87504]
[1778688617157,35.9,78744.52,0.0,-0.89941,6e-05,13.89759]
[1778688617878,35.9,78744.52,0.0,-0.89941,6e-05,13.89759]
[1778688618060,35.9,78744.52,0.0,-0.89941,6e-05,13.89759]
[1778688619173,35.9,78737.13,0.0,-0.89985,6e-05,13.85151]
[1778688621187,35.9,78730.87,0.0,-0.90022,6e-05,13.81292]
[1778688621625,35.9,78730.87,0.0,-0.90022,6e-05,13.81292]
[1778688621786,35.9,78730.87,0.0,-0.90022,6e-05,13.81292]
[1778688621809,35.9,78730.87,0.0,-0.90022,6e-05,13.81292]
[1778688622194,35.9,78728.13,0.0,-0.90038,6e-05,13.7962]
[1778688624147,35.9,78726.54,0.0,-0.90047,6e-05,13.7869]
[1778688624203,35.9,78726.54,0.0,-0.90047,6e-05,13.7869]
[1778688624208,35.91,78728.79,0.0,-0.90032,6e-05,13.80232]
[1778688624310,35.91,78728.79,0.0,-0.90032,6e-05,13.80232]
[1778688625215,35.91,78724.56,0.0,-0.90058,6e-05,13.7754]
[1778688628507,35.91,78727.1,0.0,-0.90042,6e-05,13.79236]
[1778688628561,35.91,78727.1,0.0,-0.90042,6e-05,13.79236]
[1778688629929,35.91,78729.58,0.0,-0.90026,6e-05,13.80861]
[1778688630061,35.91,78729.58,0.0,-0.90026,6e-05,13.80861]
[1778688630147,35.91,78728.73,0.0,-0.90031,6e-05,13.80369]
[1778688631257,35.91,78733.98,0.0,-0.9,6e-05,13.83454]
[1778688632516,35.91,78733.98,0.0,-0.9,6e-05,13.83454]
[1778688632558,35.91,78733.98,0.0,-0.9,6e-05,13.83454]
[1778688632658,35.91,78739.68,0.0,-0.89964,6e-05,13.87213]
[1778688637899,35.92,78741.02,0.0,-0.89952,6e-05,13.88406]
[1778688638061,35.92,78741.02,0.0,-0.89952,6e-05,13.88406]
[1778688638130,35.92,78735.64,0.0,-0.89984,6e-05,13.85105]
[1778688638249,35.92,78735.64,0.0,-0.89984,6e-05,13.85105]
[1778688638310,35.92,78735.64,0.0,-0.89984,6e-05,13.85105]
[1778688639313,35.92,78740.3,0.0,-0.89954,6e-05,13.88192]
[1778688640324,35.92,78740.3,0.0,-0.89954,6e-05,13.88192]
[1778688640561,35.92,78740.3,0.0,-0.89954,6e-05,13.88192]
[1778688640661,35.92,78744.66,0.0,-0.89926,6e-05,13.91085]
[1778688643342,35.92,78754.98,0.0,-0.8986,6e-05,13.97976]
[1778688644277,35.92,78754.98,0.0,-0.8986,6e-05,13.97976]
[1778688644308,35.92,78754.98,0.0,-0.8986,6e-05,13.97976]
[1778688644442,35.92,78754.98,0.0,-0.8986,6e-05,13.97976]
[1778688644562,35.92,78754.98,0.0,-0.8986,6e-05,13.97976]
[1778688644621,35.93,78755.48,0.0,-0.89856,6e-05,13.98366]
[1778688646363,35.93,78762.91,0.0,-0.89808,6e-05,14.03301]
[1778688647371,35.93,78748.91,0.0,-0.89895,6e-05,13.94311]
[1778688648378,35.93,78746.99,0.0,-0.89906,6e-05,13.93145]
[1778688649432,35.93,78746.99,0.0,-0.89906,6e-05,13.93145]
[1778688649560,35.93,78746.99,0.0,-0.89906,6e-05,13.93145]
[1778688649775,35.93,78746.99,0.0,-0.89906,6e-05,13.93145]
[1778688649809,35.93,78746.99,0.0,-0.89906,6e-05,13.93145]
[1778688649908,35.93,78746.45,0.0,-0.89909,6e-05,13.92872]
[1778688653706,35.93,78747.32,0.0,-0.89901,6e-05,13.9366]
[1778688653810,35.93,78747.32,0.0,-0.89901,6e-05,13.9366]
[1778688654566,35.94,78745.48,0.0,-0.89912,6e-05,13.92548]
[1778688654808,35.94,78745.48,0.0,-0.89912,6e-05,13.92548]
[1778688654902,35.94,78744.95,0.0,-0.89915,6e-05,13.92283]
[1778688656730,35.94,78743.95,0.0,-0.8992,6e-05,13.91715]
[1778688656810,35.94,78743.95,0.0,-0.8992,6e-05,13.91715]
[1778688656827,35.94,78739.27,0.0,-0.89948,6e-05,13.88777]
[1778688658448,35.94,78734.62,0.0,-0.89976,6e-05,13.85949]
[1778688660485,35.94,78733.41,0.0,-0.89983,6e-05,13.85226]
[1778688660561,35.94,78733.41,0.0,-0.89983,6e-05,13.85226]
[1778688660641,35.94,78733.0,0.0,-0.89985,6e-05,13.85018]
[1778688662588,35.94,78734.3,0.0,-0.89976,6e-05,13.85911]
[1778688662811,35.94,78734.3,0.0,-0.89976,6e-05,13.85911]
[1778688662857,35.94,78741.3,0.0,-0.89932,6e-05,13.90476]
[1778688664490,35.95,78744.7,0.0,-0.89909,6e-05,13.92794]
[1778688667648,35.95,78744.62,0.0,-0.89908,6e-05,13.92897]
[1778688667810,35.95,78744.62,0.0,-0.89908,6e-05,13.92897]
[1778688667837,35.95,78744.62,0.0,-0.89908,6e-05,13.92897]
[1778688668059,35.95,78744.62,0.0,-0.89908,6e-05,13.92897]
[1778688668131,35.95,78748.94,0.0,-0.8988,6e-05,13.95833]
[1778688668518,35.95,78752.68,0.0,-0.89857,6e-05,13.98248]
[1778688671540,35.95,78756.95,0.0,-0.89828,6e-05,14.01213]
[1778688672687,35.95,78756.95,0.0,-0.89828,6e-05,14.01213]
[1778688672809,35.95,78756.95,0.0,-0.89828,6e-05,14.01213]
[1778688672845,35.95,78756.95,0.0,-0.89828,6e-05,14.01213]
[1778688673071,35.95,78756.95,0.0,-0.89828,6e-05,14.01213]
[1778688673111,35.96,78757.15,0.0,-0.89826,6e-05,14.01407]
[1778688674562,35.96,78761.92,0.0,-0.89795,6e-05,14.0462]
[1778688679596,35.96,78772.33,0.0,-0.89726,6e-05,14.11692]
[1778688680603,35.96,78774.76,0.0,-0.8971,6e-05,14.13349]
[1778688681610,35.96,78780.01,0.0,-0.89676,6e-05,14.16807]
[1778688683624,35.97,78783.78,0.0,-0.89651,6e-05,14.19399]
[1778688684753,35.97,78783.78,0.0,-0.89651,6e-05,14.19399]
[1778688684809,35.97,78783.78,0.0,-0.89651,6e-05,14.19399]
[1778688684854,35.97,78786.06,0.0,-0.89635,6e-05,14.20949]
[1778688685728,35.97,78786.06,0.0,-0.89635,6e-05,14.20949]
[1778688685809,35.97,78786.06,0.0,-0.89635,6e-05,14.20949]
[1778688685829,35.97,78791.58,0.0,-0.896,6e-05,14.24603]
[1778688686645,35.97,78798.51,0.0,-0.89555,6e-05,14.29172]
[1778688687652,35.97,78802.89,0.0,-0.89526,6e-05,14.32079]
[1778688689666,35.97,78810.43,0.0,-0.89477,6e-05,14.37092]
[1778688690673,35.97,78818.26,0.0,-0.89426,6e-05,14.42244]
[1778688691680,35.97,78820.43,0.0,-0.89414,6e-05,14.43338]
[1778688692687,35.97,78827.37,0.0,-0.89369,6e-05,14.47906]
[1778688693694,35.97,78833.21,0.0,-0.89331,6e-05,14.51752]
[1778688695941,35.97,78834.11,0.0,-0.89325,6e-05,14.5236]
[1778688696058,35.97,78834.11,0.0,-0.89325,6e-05,14.5236]
[1778688696105,35.97,78834.11,0.0,-0.89325,6e-05,14.5236]
[1778688696153,35.98,78833.4,0.0,-0.8933,6e-05,14.51913]
[1778688696310,35.98,78833.4,0.0,-0.8933,6e-05,14.51913]
[1778688700594,35.98,78830.03,0.0,-0.8935,6e-05,14.49794]
[1778688700809,35.98,78830.03,0.0,-0.8935,6e-05,14.49794]
[1778688700875,35.98,78831.15,0.0,-0.89343,6e-05,14.5055]
[1778688702224,35.98,78831.15,0.0,-0.89343,6e-05,14.5055]
[1778688702308,35.98,78827.43,0.0,-0.89367,6e-05,14.48139]
[1778688702757,35.98,78823.73,0.0,-0.8939,6e-05,14.45746]
[1778688706643,35.98,78822.96,0.0,-0.89394,6e-05,14.45335]
[1778688706809,35.98,78822.96,0.0,-0.89394,6e-05,14.45335]
[1778688707472,35.98,78821.57,0.0,-0.89403,6e-05,14.44457]
[1778688707559,35.98,78821.57,0.0,-0.89403,6e-05,14.44457]
[1778688707793,35.98,78819.7,0.0,-0.89415,6e-05,14.43268]
[1778688711447,35.98,78819.84,0.0,-0.89413,6e-05,14.43461]
[1778688711560,35.98,78819.84,0.0,-0.89413,6e-05,14.43461]
[1778688714842,35.98,78814.04,0.0,-0.89449,6e-05,14.39807]
[1778688715509,35.98,78814.04,0.0,-0.89449,6e-05,14.39807]
[1778688715562,35.98,78814.04,0.0,-0.89449,6e-05,14.39807]
[1778688715809,35.98,78814.04,0.0,-0.89449,6e-05,14.39807]
[1778688715849,35.98,78808.96,0.0,-0.89481,6e-05,14.36533]
[1778688718870,35.99,78801.77,0.0,-0.89526,6e-05,14.31951]
[1778688720559,35.99,78801.9,0.0,-0.89525,6e-05,14.32054]
[1778688720563,35.99,78801.9,0.0,-0.89525,6e-05,14.32054]
[1778688720811,35.99,78801.9,0.0,-0.89525,6e-05,14.32054]
[1778688720884,35.99,78802.4,0.0,-0.89522,6e-05,14.32396]
[1778688724565,35.99,78802.91,0.0,-0.89518,6e-05,14.32782]
[1778688724619,35.99,78802.91,0.0,-0.89518,6e-05,14.32782]
[1778688724809,35.99,78802.91,0.0,-0.89518,6e-05,14.32782]
[1778688724912,35.99,78803.76,0.0,-0.89512,6e-05,14.33351]
[1778688728954,35.99,78809.35,0.0,-0.89476,6e-05,14.37053]
[1778688729424,35.99,78809.35,0.0,-0.89476,6e-05,14.37053]
[1778688729429,35.99,78809.35,0.0,-0.89476,6e-05,14.37053]
[1778688729559,35.99,78809.35,0.0,-0.89476,6e-05,14.37053]
[1778688729961,35.99,78810.58,0.0,-0.89468,6e-05,14.37865]
[1778688730968,35.99,78816.99,0.0,-0.89427,6e-05,14.42055]
[1778688731975,35.99,78824.42,0.0,-0.89379,6e-05,14.46911]
[1778688732982,35.99,78831.32,0.0,-0.89334,6e-05,14.51451]
[1778688733989,35.99,78835.03,0.0,-0.8931,6e-05,14.53901]
[1778688734484,35.99,78835.03,0.0,-0.8931,6e-05,14.53901]
[1778688734557,35.99,78835.03,0.0,-0.8931,6e-05,14.53901]
[1778688734635,35.99,78835.03,0.0,-0.8931,6e-05,14.53901]
[1778688734809,35.99,78835.03,0.0,-0.8931,6e-05,14.53901]
[1778688734996,35.99,78835.55,0.0,-0.89306,6e-05,14.54259]
[1778688736010,35.99,78840.09,0.0,-0.89276,6e-05,14.57249]
[1778688739167,35.99,78838.67,0.0,-0.89285,6e-05,14.56344]
[1778688739307,35.99,78838.67,0.0,-0.89285,6e-05,14.56344]
[1778688739268,35.99,78824.7,0.0,-0.89375,6e-05,14.47242]
[1778688739604,35.99,78824.7,0.0,-0.89375,6e-05,14.47242]
[1778688739809,35.99,78824.7,0.0,-0.89375,6e-05,14.47242]
[1778688740034,35.99,78821.59,0.0,-0.89395,6e-05,14.4521]
[1778688742049,35.99,78818.56,0.0,-0.89414,6e-05,14.4329]
[1778688745760,35.99,78819.56,0.0,-0.89408,6e-05,14.43958]
[1778688745809,35.99,78819.56,0.0,-0.89408,6e-05,14.43958]
[1778688746077,35.99,78822.27,0.0,-0.8939,6e-05,14.45733]
[1778688747084,35.99,78826.5,0.0,-0.89363,6e-05,14.48502]
[1778688748091,35.99,78829.87,0.0,-0.89341,6e-05,14.50706]
[1778688748539,35.99,78829.87,0.0,-0.89341,6e-05,14.50706]
[1778688748559,35.99,78829.87,0.0,-0.89341,6e-05,14.50706]
[1778688749061,35.99,78829.87,0.0,-0.89341,6e-05,14.50706]
[1778688749098,35.99,78837.78,0.0,-0.8929,6e-05,14.55881]
[1778688751112,35.99,78842.53,0.0,-0.89261,7e-05,14.58667]
[1778688756147,35.99,78846.96,0.0,-0.89232,7e-05,14.6161]
[1778688761182,35.99,78849.2,0.0,-0.89217,7e-05,14.63101]
[1778688764802,35.99,78849.79,0.0,-0.89213,7e-05,14.63501]
[1778688764865,35.99,78849.79,0.0,-0.89213,7e-05,14.63501]
[1778688765064,35.99,78849.79,0.0,-0.89213,7e-05,14.63501]
[1778688765216,35.99,78852.01,0.0,-0.89198,7e-05,14.64962]
[1778688767230,35.99,78848.44,0.0,-0.89222,7e-05,14.62625]
[1778688768237,35.99,78845.82,0.0,-0.89239,7e-05,14.60847]
[1778688773272,35.99,78848.79,0.0,-0.89221,7e-05,14.62663]
[1778688776293,35.99,78851.51,0.0,-0.89204,7e-05,14.64434]
[1778688777061,35.99,78851.51,0.0,-0.89204,7e-05,14.64434]
[1778688777300,35.99,78855.14,0.0,-0.8918,7e-05,14.66854]
[1778688778424,35.99,78855.12,0.0,-0.89179,7e-05,14.66875]
[1778688778558,35.99,78855.12,0.0,-0.89179,7e-05,14.66875]
[1778688784349,36.0,78849.95,0.0,-0.89211,7e-05,14.63695]
[1778688784577,36.0,78849.95,0.0,-0.89211,7e-05,14.63695]
[1778688784687,36.0,78849.95,0.0,-0.89211,7e-05,14.63695]
[1778688784807,36.0,78849.95,0.0,-0.89211,7e-05,14.63695]
[1778688785356,36.0,78851.28,0.0,-0.89202,7e-05,14.64608]
[1778688789384,36.0,78856.48,0.0,-0.89166,7e-05,14.68173]
[1778688789668,36.0,78856.48,0.0,-0.89166,7e-05,14.68173]
[1778688789718,36.0,78856.48,0.0,-0.89166,7e-05,14.68173]
[1778688789810,36.0,78856.48,0.0,-0.89166,7e-05,14.68173]
[1778688790393,36.0,78857.02,0.0,-0.89162,7e-05,14.68562]
[1778688795805,36.0,78855.24,0.0,-0.89173,7e-05,14.67524]
[1778688795941,36.0,78855.24,0.0,-0.89173,7e-05,14.67524]
[1778688796057,36.0,78855.24,0.0,-0.89173,7e-05,14.67524]
[1778688796158,36.0,78854.21,0.0,-0.89179,7e-05,14.66881]
[1778688800684,36.0,78853.48,0.0,-0.89182,7e-05,14.66555]
[1778688800813,36.0,78853.48,0.0,-0.89182,7e-05,14.66555]
[1778688800852,36.0,78853.48,0.0,-0.89182,7e-05,14.66555]
[1778688801058,36.0,78853.48,0.0,-0.89182,7e-05,14.66555]
[1778688801159,36.0,78856.92,0.0,-0.89159,7e-05,14.68851]
[1778688806594,36.01,78854.91,0.0,-0.89171,7e-05,14.6766]
[1778688806806,36.01,78854.91,0.0,-0.89171,7e-05,14.6766]
[1778688811920,36.01,78857.43,0.0,-0.89155,7e-05,14.69299]
[1778688812058,36.01,78857.43,0.0,-0.89155,7e-05,14.69299]
[1778688812108,36.01,78857.43,0.0,-0.89155,7e-05,14.69299]
[1778688812308,36.01,78857.43,0.0,-0.89155,7e-05,14.69299]
[1778688812390,36.01,78857.82,0.0,-0.89155,7e-05,14.69188]
[1778688814561,36.01,78852.37,0.0,-0.8919,7e-05,14.65606]
[1778688819596,36.01,78851.84,0.0,-0.89194,7e-05,14.65276]
[1778688820860,36.01,78851.84,0.0,-0.89194,7e-05,14.65276]
[1778688821060,36.01,78851.84,0.0,-0.89194,7e-05,14.65276]
[1778688825638,36.01,78838.45,0.0,-0.89281,6e-05,14.56505]
[1778688826645,36.01,78829.22,0.0,-0.89341,6e-05,14.50457]
[1778688828215,36.01,78829.22,0.0,-0.89341,6e-05,14.50457]
[1778688828309,36.01,78829.22,0.0,-0.89341,6e-05,14.50457]
[1778688828655,36.01,78831.18,0.0,-0.89328,6e-05,14.51764]
[1778688828807,36.01,78831.18,0.0,-0.89328,6e-05,14.51764]
[1778688828908,36.01,78833.12,0.0,-0.89315,6e-05,14.53033]
[1778688834673,36.01,78837.26,0.0,-0.89287,6e-05,14.55845]
[1778688834811,36.01,78837.26,0.0,-0.89287,6e-05,14.55845]
[1778688837722,36.01,78832.26,0.0,-0.89319,6e-05,14.52635]
[1778688842575,36.01,78832.64,0.0,-0.89316,6e-05,14.52958]
[1778688842808,36.01,78832.64,0.0,-0.89316,6e-05,14.52958]
[1778688842879,36.01,78832.64,0.0,-0.89316,6e-05,14.52958]
[1778688843058,36.01,78832.64,0.0,-0.89316,6e-05,14.52958]
[1778688843159,36.01,78833.24,0.0,-0.89312,6e-05,14.53369]
[1778688844773,36.01,78828.06,0.0,-0.89345,6e-05,14.50018]
[1778688847795,36.01,78834.41,0.0,-0.89303,6e-05,14.54234]
[1778688848803,36.01,78847.61,0.0,-0.89217,7e-05,14.62897]
[1778688850116,36.01,78847.61,0.0,-0.89217,7e-05,14.62897]
[1778688850309,36.01,78847.61,0.0,-0.89217,7e-05,14.62897]
[1778688850409,36.01,78853.32,0.0,-0.8918,7e-05,14.6665]
[1778688850819,36.01,78858.21,0.0,-0.89148,7e-05,14.69861]
[1778688855854,36.01,78859.87,0.0,-0.89137,7e-05,14.70941]
[1778688856496,36.01,78859.87,0.0,-0.89137,7e-05,14.70941]
[1778688856565,36.01,78859.87,0.0,-0.89137,7e-05,14.70941]
[1778688857080,36.01,78859.87,0.0,-0.89137,7e-05,14.70941]
[1778688857308,36.01,78859.87,0.0,-0.89137,7e-05,14.70941]
[1778688857409,36.01,78859.6,0.0,-0.89139,7e-05,14.70728]
[1778688860890,36.01,78868.47,0.0,-0.89082,7e-05,14.76488]
[1778688864438,36.01,78866.27,0.0,-0.89096,7e-05,14.75024]
[1778688863911,36.01,78860.32,0.0,-0.89136,7e-05,14.71105]
[1778688864566,36.01,78860.32,0.0,-0.89136,7e-05,14.71105]
[1778688869668,36.01,78868.13,0.0,-0.89085,7e-05,14.76131]
[1778688869809,36.01,78868.13,0.0,-0.89085,7e-05,14.76131]
[1778688871605,36.01,78874.42,0.0,-0.89044,7e-05,14.80279]
[1778688871807,36.01,78874.42,0.0,-0.89044,7e-05,14.80279]
[1778688871967,36.01,78874.81,0.0,-0.89043,7e-05,14.80191]
[1778688877004,36.01,78874.79,0.0,-0.89043,7e-05,14.80247]
[1778688878782,36.01,78874.79,0.0,-0.89043,7e-05,14.80247]
[1778688878809,36.01,78874.79,0.0,-0.89043,7e-05,14.80247]
[1778688884053,36.01,78875.74,0.0,-0.89036,7e-05,14.8096]
[1778688889088,36.01,78875.96,0.0,-0.89033,7e-05,14.81173]
[1778688892440,36.01,78876.38,0.0,-0.8903,7e-05,14.81477]
[1778688892564,36.01,78876.62,0.0,-0.89029,7e-05,14.81662]
[1778688892735,36.01,78876.62,0.0,-0.89029,7e-05,14.81662]
[1778688892812,36.01,78876.62,0.0,-0.89029,7e-05,14.81662]
[1778688893117,36.01,78876.81,0.0,-0.89027,7e-05,14.81787]
[1778688895058,36.01,78876.98,0.0,-0.89026,7e-05,14.81913]
[1778688898151,36.01,78884.16,0.0,-0.88978,7e-05,14.86698]
[1778688898575,36.01,78884.16,0.0,-0.88978,7e-05,14.86698]
[1778688898809,36.01,78884.16,0.0,-0.88978,7e-05,14.86698]
[1778688898875,36.01,78884.16,0.0,-0.88978,7e-05,14.86698]
[1778688899060,36.01,78884.16,0.0,-0.88978,7e-05,14.86698]
[1778688899158,36.01,78884.22,0.0,-0.88978,7e-05,14.86744]
[1778688902179,36.01,78877.63,0.0,-0.89021,7e-05,14.82426]
[1778688902752,36.01,78877.63,0.0,-0.89021,7e-05,14.82426]
[1778688902809,36.01,78877.63,0.0,-0.89021,7e-05,14.82426]
[1778688905797,36.02,78884.03,0.0,-0.88978,7e-05,14.86677]
[1778688905808,36.02,78884.03,0.0,-0.88978,7e-05,14.86677]
[1778688906223,36.02,78878.96,0.0,-0.89012,7e-05,14.83342]
[1778688907452,36.02,78878.96,0.0,-0.89012,7e-05,14.83342]
[1778688907561,36.02,78877.1,0.0,-0.89024,7e-05,14.82123]
[1778688908237,36.02,78877.68,0.0,-0.8902,7e-05,14.82517]
[1778688911409,36.02,78878.16,0.0,-0.89017,7e-05,14.8286]
[1778688911561,36.02,78875.77,0.0,-0.89032,7e-05,14.81311]
[1778688914279,36.02,78869.14,0.0,-0.89076,7e-05,14.76943]
[1778688914786,36.02,78869.14,0.0,-0.89076,7e-05,14.76943]
[1778688914811,36.02,78869.14,0.0,-0.89076,7e-05,14.76943]
[1778688915286,36.02,78869.86,0.0,-0.89071,7e-05,14.774]
[1778688915768,36.02,78869.86,0.0,-0.89071,7e-05,14.774]
[1778688915808,36.02,78869.86,0.0,-0.89071,7e-05,14.774]
[1778688921328,36.01,78873.71,0.0,-0.89047,7e-05,14.79848]
[1778688923130,36.01,78876.2,0.0,-0.89031,7e-05,14.81444]
[1778688923309,36.01,78876.2,0.0,-0.89031,7e-05,14.81444]
[1778688924067,36.01,78878.0,0.0,-0.8902,7e-05,14.82532]
[1778688924308,36.01,78878.0,0.0,-0.8902,7e-05,14.82532]
[1778688924408,36.01,78877.88,0.0,-0.89021,7e-05,14.82401]
[1778688927573,36.01,78878.53,0.0,-0.89018,7e-05,14.82736]
[1778688927812,36.01,78878.53,0.0,-0.89018,7e-05,14.82736]
[1778688933412,36.01,78873.89,0.0,-0.89051,7e-05,14.79259]
[1778688933922,36.01,78873.89,0.0,-0.89051,7e-05,14.79259]
[1778688934060,36.01,78873.89,0.0,-0.89051,7e-05,14.79259]
[1778688934578,36.01,78872.73,0.0,-0.89059,7e-05,14.78481]
[1778688934808,36.01,78872.73,0.0,-0.89059,7e-05,14.78481]
[1778688935427,36.01,78873.84,0.0,-0.89052,7e-05,14.79198]
[1778688939057,36.01,78871.87,0.0,-0.89065,7e-05,14.77858]
[1778688939307,36.01,78871.87,0.0,-0.89065,7e-05,14.77858]
[1778688942476,36.01,78861.45,0.0,-0.89135,7e-05,14.7089]
[1778688943520,36.01,78861.45,0.0,-0.89135,7e-05,14.7089]
[1778688943558,36.01,78857.66,0.0,-0.8916,7e-05,14.68364]
[1778688944058,36.01,78857.66,0.0,-0.8916,7e-05,14.68364]
[1778688944307,36.01,78857.66,0.0,-0.8916,7e-05,14.68364]
[1778688944490,36.01,78857.14,0.0,-0.89164,7e-05,14.67991]
[1778688949526,36.0,78856.25,0.0,-0.89172,7e-05,14.67224]
[1778688953233,36.0,78855.73,0.0,-0.89176,7e-05,14.66803]
[1778688953308,36.0,78855.73,0.0,-0.89176,7e-05,14.66803]
[1778688963509,36.0,78856.3,0.0,-0.89173,7e-05,14.67122]
[1778688963559,36.0,78856.3,0.0,-0.89173,7e-05,14.67122]
[1778688965442,36.0,78851.71,0.0,-0.89203,7e-05,14.64069]
[1778688965561,36.0,78851.71,0.0,-0.89203,7e-05,14.64069]
[1778688965484,36.0,78848.91,0.0,-0.89222,7e-05,14.62176]
[1778688970282,36.0,78850.26,0.0,-0.89213,7e-05,14.63058]
[1778688970310,36.0,78850.26,0.0,-0.89213,7e-05,14.63058]
[1778688975709,36.0,78850.83,0.0,-0.8921,7e-05,14.63408]
[1778688976667,36.0,78850.83,0.0,-0.8921,7e-05,14.63408]
[1778688976809,36.0,78850.83,0.0,-0.8921,7e-05,14.63408]
[1778688976882,36.0,78850.73,0.0,-0.8921,7e-05,14.63338]
[1778688978730,36.0,78836.16,0.0,-0.89306,6e-05,14.53747]
[1778688979752,36.0,78836.16,0.0,-0.89306,6e-05,14.53747]
[1778688980020,36.0,78835.45,0.0,-0.8931,6e-05,14.53291]
[1778688982119,36.0,78831.45,0.0,-0.89336,6e-05,14.50683]
[1778688982758,36.0,78821.67,0.0,-0.894,6e-05,14.44261]
[1778688985744,36.0,78820.28,0.0,-0.89409,6e-05,14.43341]
[1778688985814,36.0,78820.28,0.0,-0.89409,6e-05,14.43341]
[1778688986182,36.0,78820.28,0.0,-0.89409,6e-05,14.43341]
[1778688986310,36.0,78820.28,0.0,-0.89409,6e-05,14.43341]
[1778688986411,36.0,78819.27,0.0,-0.89415,6e-05,14.42676]
[1778688991821,36.0,78819.5,0.0,-0.89416,6e-05,14.42447]
[1778688996857,36.0,78816.96,0.0,-0.89431,6e-05,14.40906]
[1778688997865,36.0,78828.62,0.0,-0.89356,6e-05,14.48554]
[1778688998871,36.0,78838.25,0.0,-0.89293,6e-05,14.54875]
[1778688999796,36.0,78838.25,0.0,-0.89293,6e-05,14.54875]
[1778688999807,36.0,78838.25,0.0,-0.89293,6e-05,14.54875]
[1778688999878,36.0,78840.52,0.0,-0.89278,6e-05,14.56374]
[1778689001893,36.0,78830.32,0.0,-0.89344,6e-05,14.49721]
[1778689003076,36.0,78830.32,0.0,-0.89344,6e-05,14.49721]
[1778689003311,36.0,78830.32,0.0,-0.89344,6e-05,14.49721]
[1778689003722,36.0,78826.8,0.0,-0.89367,6e-05,14.4744]
[1778689003811,36.0,78826.8,0.0,-0.89367,6e-05,14.4744]
[1778689003908,36.0,78827.68,0.0,-0.89361,6e-05,14.48039]
[1778689008942,36.0,78832.09,0.0,-0.89331,6e-05,14.51037]
[1778689010555,36.0,78832.09,0.0,-0.89331,6e-05,14.51037]
[1778689010808,36.0,78834.21,0.0,-0.89317,6e-05,14.52444]
[1778689015991,36.0,78836.72,0.0,-0.893,6e-05,14.54176]
[1778689017002,36.0,78848.37,0.0,-0.89224,7e-05,14.61825]
[1778689018009,36.0,78856.83,0.0,-0.89169,7e-05,14.67381]
[1778689019307,36.0,78856.83,0.0,-0.89169,7e-05,14.67381]
[1778689019563,36.0,78856.83,0.0,-0.89169,7e-05,14.67381]
[1778689019353,36.0,78857.45,0.0,-0.89165,7e-05,14.67784]
[1778689021324,36.0,78857.46,0.0,-0.89165,7e-05,14.67786]
[1778689021383,36.0,78857.46,0.0,-0.89165,7e-05,14.67786]
[1778689021425,36.0,78859.76,0.0,-0.8915,7e-05,14.69291]
[1778689027073,36.0,78862.21,0.0,-0.89134,7e-05,14.70861]
[1778689030576,36.0,78865.32,0.0,-0.89114,7e-05,14.72896]
[1778689030609,36.0,78857.79,0.0,-0.89163,7e-05,14.67939]
[1778689030806,36.0,78857.79,0.0,-0.89163,7e-05,14.67939]
[1778689036136,36.0,78857.38,0.0,-0.89166,7e-05,14.67666]
[1778689039063,36.0,78857.48,0.0,-0.89165,7e-05,14.67729]
[1778689039307,36.0,78857.48,0.0,-0.89165,7e-05,14.67729]
[1778689039408,36.0,78857.78,0.0,-0.89163,7e-05,14.67925]
[1778689042768,36.0,78858.94,0.0,-0.89156,7e-05,14.6868]
[1778689042807,36.0,78858.94,0.0,-0.89156,7e-05,14.6868]
[1778689044196,36.0,78863.5,0.0,-0.89126,7e-05,14.7167]
[1778689045032,36.0,78863.5,0.0,-0.89126,7e-05,14.7167]
[1778689046738,36.0,78867.0,0.0,-0.89103,7e-05,14.73951]
[1778689046813,36.0,78867.0,0.0,-0.89103,7e-05,14.73951]
[1778689047217,36.0,78869.51,0.0,-0.89087,7e-05,14.75621]
[1778689050238,36.0,78874.36,0.0,-0.89054,7e-05,14.78825]
[1778689055273,36.0,78860.11,0.0,-0.89151,7e-05,14.6901]
[1778689056280,36.0,78853.46,0.0,-0.89195,7e-05,14.6464]
[1778689061317,36.0,78852.01,0.0,-0.89204,7e-05,14.63712]
[1778689066352,36.0,78851.04,0.0,-0.8921,7e-05,14.63102]
[1778689079443,36.0,78850.11,0.0,-0.89215,7e-05,14.62571]
[1778689082464,36.0,78854.39,0.0,-0.89187,7e-05,14.65387]
[1778689087499,36.0,78851.01,0.0,-0.8921,7e-05,14.63153]
[1778689092534,36.0,78849.92,0.0,-0.89217,7e-05,14.62436]
[1778689097569,36.0,78849.47,0.0,-0.8922,7e-05,14.6214]
[1778689102604,36.0,78846.77,0.0,-0.89237,7e-05,14.60368]
[1778689107639,36.0,78848.2,0.0,-0.89228,7e-05,14.61301]
[1778689109654,36.0,78861.36,0.0,-0.89142,7e-05,14.69932]
[1778689110661,36.0,78862.73,0.0,-0.89133,7e-05,14.70817]
[1778689111668,36.0,78856.99,0.0,-0.89173,7e-05,14.66671]
[1778689112675,36.0,78850.16,0.0,-0.89218,7e-05,14.62178]
[1778689117710,36.0,78854.27,0.0,-0.89191,7e-05,14.64848]
[1778689122745,36.0,78853.81,0.0,-0.89195,7e-05,14.64512]
[1778689127780,36.0,78856.64,0.0,-0.89177,7e-05,14.6633]
[1778689132815,36.0,78861.26,0.0,-0.89147,7e-05,14.69308]
[1778689139864,36.0,78862.08,0.0,-0.89143,7e-05,14.69741]
[1778689144899,36.0,78863.91,0.0,-0.89131,7e-05,14.70871]
[1778689147920,36.0,78869.11,0.0,-0.89098,7e-05,14.74241]
[1778689152955,36.0,78873.13,0.0,-0.89072,7e-05,14.76786]
[1778689154969,35.99,78878.99,0.0,-0.89034,7e-05,14.80602]
[1778689160007,35.99,78879.95,0.0,-0.89029,7e-05,14.81107]
[1778689162019,35.99,78884.46,0.0,-0.89,7e-05,14.84038]
[1778689167054,35.99,78885.96,0.0,-0.88991,7e-05,14.84896]
[1778689172089,35.99,78890.22,0.0,-0.88966,7e-05,14.87222]
[1778689173096,35.99,78896.45,0.0,-0.88925,7e-05,14.91309]
[1778689175110,35.99,78894.88,0.0,-0.88937,7e-05,14.90203]
[1778689180145,35.98,78892.3,0.0,-0.88955,7e-05,14.88349]
[1778689181310,35.98,78892.3,0.0,-0.88955,7e-05,14.88349]
[1778689184312,35.98,78896.06,0.0,-0.88931,7e-05,14.90751]
[1778689184701,35.98,78896.06,0.0,-0.88931,7e-05,14.90751]
[1778689184807,35.98,78896.06,0.0,-0.88931,7e-05,14.90751]
[1778689184798,35.98,78897.09,0.0,-0.88925,7e-05,14.9137]
[1778689190215,35.98,78887.76,0.0,-0.88988,7e-05,14.8506]
[1778689191880,35.98,78887.72,0.0,-0.88989,7e-05,14.85013]
[1778689192058,35.98,78887.72,0.0,-0.88989,7e-05,14.85013]
[1778689196257,35.98,78882.87,0.0,-0.89022,7e-05,14.81718]
[1778689198116,35.98,78878.92,0.0,-0.89048,7e-05,14.79101]
[1778689198316,35.98,78878.92,0.0,-0.89048,7e-05,14.79101]
[1778689198397,35.98,78878.15,0.0,-0.89053,7e-05,14.78584]
[1778689199195,35.98,78878.15,0.0,-0.89053,7e-05,14.78584]
[1778689199313,35.98,78878.15,0.0,-0.89053,7e-05,14.78584]
[1778689205320,35.98,78876.65,0.0,-0.89064,7e-05,14.77547]
[1778689210355,35.98,78877.81,0.0,-0.89056,7e-05,14.78283]
[1778689215391,35.98,78875.37,0.0,-0.89073,7e-05,14.76657]
[1778689216783,35.98,78875.37,0.0,-0.89073,7e-05,14.76657]
[1778689216811,35.98,78875.37,0.0,-0.89073,7e-05,14.76657]
[1778689217698,35.98,78875.37,0.0,-0.89073,7e-05,14.76657]
[1778689217808,35.98,78875.37,0.0,-0.89073,7e-05,14.76657]
[1778689217714,35.98,78875.37,0.0,-0.89073,7e-05,14.76651]
[1778689219419,35.98,78870.26,0.0,-0.89106,7e-05,14.73284]
[1778689222368,35.98,78872.83,0.0,-0.89089,7e-05,14.74979]
[1778689222475,35.98,78872.83,0.0,-0.89089,7e-05,14.74979]
[1778689222561,35.98,78872.83,0.0,-0.89089,7e-05,14.74979]
[1778689222576,35.98,78872.9,0.0,-0.89089,7e-05,14.75024]
[1778689228482,35.98,78872.38,0.0,-0.89093,7e-05,14.74663]
[1778689232544,35.98,78876.37,0.0,-0.89069,7e-05,14.76907]
[1778689233557,35.98,78876.37,0.0,-0.89069,7e-05,14.76907]
[1778689233806,35.98,78876.37,0.0,-0.89069,7e-05,14.76907]
[1778689233757,35.97,78876.63,0.0,-0.89067,7e-05,14.77061]
[1778689234396,35.97,78876.63,0.0,-0.89067,7e-05,14.77061]
[1778689234558,35.97,78876.63,0.0,-0.89067,7e-05,14.77061]
[1778689239193,35.97,78872.96,0.0,-0.89092,7e-05,14.74611]
[1778689239308,35.97,78872.96,0.0,-0.89092,7e-05,14.74611]
[1778689239592,35.97,78874.26,0.0,-0.89083,7e-05,14.75462]
[1778689244627,35.97,78874.3,0.0,-0.89083,7e-05,14.75455]
[1778689249636,35.97,78874.62,0.0,-0.89082,7e-05,14.7564]
[1778689249807,35.97,78874.62,0.0,-0.89082,7e-05,14.7564]
[1778689259732,35.97,78874.89,0.0,-0.89081,7e-05,14.75748]
[1778689265774,35.97,78877.86,0.0,-0.89061,7e-05,14.77663]
[1778689267664,35.97,78880.62,0.0,-0.89043,7e-05,14.79482]
[1778689267810,35.97,78880.62,0.0,-0.89043,7e-05,14.79482]
[1778689267877,35.97,78881.7,0.0,-0.89036,7e-05,14.80175]
[1778689268078,35.97,78881.7,0.0,-0.89036,7e-05,14.80175]
[1778689268310,35.97,78881.7,0.0,-0.89036,7e-05,14.80175]
[1778689270809,35.97,78887.37,0.0,-0.88999,7e-05,14.83878]
[1778689272342,35.97,78890.72,0.0,-0.88977,7e-05,14.86073]
[1778689272564,35.97,78890.72,0.0,-0.88977,7e-05,14.86073]
[1778689272823,35.97,78895.61,0.0,-0.88945,7e-05,14.89283]
[1778689274837,35.97,78906.04,0.0,-0.88875,7e-05,14.96164]
[1778689275844,35.97,78906.19,0.0,-0.88874,7e-05,14.96263]
[1778689278865,35.97,78915.07,0.0,-0.88815,7e-05,15.02133]
[1778689283904,35.97,78917.45,0.0,-0.888,7e-05,15.03653]
[1778689284043,35.97,78917.45,0.0,-0.888,7e-05,15.03653]
[1778689284058,35.97,78917.45,0.0,-0.888,7e-05,15.03653]
[1778689289166,35.97,78917.68,0.0,-0.88799,7e-05,15.03747]
[1778689289280,35.97,78917.68,0.0,-0.88799,7e-05,15.03747]
[1778689289310,35.97,78917.68,0.0,-0.88799,7e-05,15.03747]
[1778689289315,35.97,78916.88,0.0,-0.88804,7e-05,15.03202]
[1778689294308,35.97,78914.76,0.0,-0.88821,7e-05,15.01379]
[1778689294560,35.97,78914.76,0.0,-0.88821,7e-05,15.01379]
[1778689294589,35.97,78914.76,0.0,-0.88821,7e-05,15.01379]
[1778689294808,35.97,78914.76,0.0,-0.88821,7e-05,15.01379]
[1778689294906,35.97,78913.67,0.0,-0.88829,7e-05,15.00634]
[1778689300757,35.97,78912.11,0.0,-0.8884,7e-05,14.99553]
[1778689300808,35.97,78912.11,0.0,-0.8884,7e-05,14.99553]
[1778689300859,35.97,78912.47,0.0,-0.88838,7e-05,14.99772]
[1778689301136,35.97,78912.47,0.0,-0.88838,7e-05,14.99772]
[1778689301308,35.97,78912.47,0.0,-0.88838,7e-05,14.99772]
[1778689305816,35.96,78913.49,0.0,-0.88831,7e-05,15.00412]
[1778689306059,35.96,78914.52,0.0,-0.88825,7e-05,15.01071]
[1778689306088,35.96,78914.52,0.0,-0.88825,7e-05,15.01071]
[1778689306311,35.96,78914.52,0.0,-0.88825,7e-05,15.01071]
[1778689306405,35.96,78913.55,0.0,-0.88831,7e-05,15.00428]
[1778689312111,35.96,78914.83,0.0,-0.88823,7e-05,15.012]
[1778689313374,35.96,78914.83,0.0,-0.88823,7e-05,15.012]
[1778689313559,35.96,78914.83,0.0,-0.88823,7e-05,15.012]
[1778689318762,35.96,78914.56,0.0,-0.88826,7e-05,15.00955]
[1778689318809,35.96,78914.56,0.0,-0.88826,7e-05,15.00955]
[1778689321829,35.96,78916.26,0.0,-0.88815,7e-05,15.02041]
[1778689321867,35.96,78916.5,0.0,-0.88814,7e-05,15.02172]
[1778689322058,35.96,78916.5,0.0,-0.88814,7e-05,15.02172]
[1778689322182,35.96,78918.42,0.0,-0.88801,7e-05,15.03445]
[1778689323260,35.96,78918.42,0.0,-0.88801,7e-05,15.03445]
[1778689323308,35.96,78918.42,0.0,-0.88801,7e-05,15.03445]
[1778689327220,35.96,78928.72,0.0,-0.88732,7e-05,15.10198]
[1778689328228,35.96,78936.96,0.0,-0.88677,7e-05,15.15679]
[1778689329235,35.96,78945.26,0.0,-0.8862,7e-05,15.21199]
[1778689330242,35.96,78943.96,0.0,-0.88629,7e-05,15.20324]
[1778689333787,35.96,78942.9,0.0,-0.88637,7e-05,15.19602]
[1778689333810,35.96,78942.9,0.0,-0.88637,7e-05,15.19602]
[1778689333909,35.96,78940.94,0.0,-0.8865,7e-05,15.18284]
[1778689334163,35.96,78940.94,0.0,-0.8865,7e-05,15.18284]
[1778689334309,35.96,78940.94,0.0,-0.8865,7e-05,15.18284]
[1778689338298,35.96,78931.53,0.0,-0.88714,7e-05,15.12009]
[1778689340023,35.96,78932.25,0.0,-0.88709,7e-05,15.12466]
[1778689340059,35.96,78932.25,0.0,-0.88709,7e-05,15.12466]
[1778689340148,35.96,78932.25,0.0,-0.88709,7e-05,15.12466]
[1778689340314,35.96,78932.25,0.0,-0.88709,7e-05,15.12466]
[1778689340411,35.96,78932.96,0.0,-0.88705,7e-05,15.12916]
[1778689344340,35.96,78926.58,0.0,-0.88749,7e-05,15.0859]
[1778689345714,35.96,78926.58,0.0,-0.88749,7e-05,15.0859]
[1778689345809,35.96,78926.58,0.0,-0.88749,7e-05,15.0859]
[1778689345887,35.96,78926.58,0.0,-0.88749,7e-05,15.0859]
[1778689345874,35.96,78924.09,0.0,-0.88766,7e-05,15.06907]
[1778689346059,35.96,78924.09,0.0,-0.88766,7e-05,15.06907]
[1778689349376,35.96,78928.11,0.0,-0.88739,7e-05,15.09534]
[1778689350557,35.96,78928.11,0.0,-0.88739,7e-05,15.09534]
[1778689350776,35.96,78928.11,0.0,-0.88739,7e-05,15.09534]
[1778689350811,35.96,78928.11,0.0,-0.88739,7e-05,15.09534]
[1778689350909,35.95,78937.56,0.0,-0.88676,7e-05,15.1577]
[1778689352397,35.95,78933.04,0.0,-0.88709,7e-05,15.12377]
[1778689353707,35.95,78933.04,0.0,-0.88709,7e-05,15.12377]
[1778689353811,35.95,78933.04,0.0,-0.88709,7e-05,15.12377]
[1778689354135,35.95,78934.04,0.0,-0.88703,7e-05,15.12998]
[1778689354313,35.95,78934.04,0.0,-0.88703,7e-05,15.12998]
[1778689354411,35.95,78935.61,0.0,-0.88692,7e-05,15.14041]
[1778689359446,35.95,78937.4,0.0,-0.88681,7e-05,15.15111]
[1778689362467,35.95,78943.92,0.0,-0.88638,7e-05,15.19372]
[1778689364044,35.95,78942.23,0.0,-0.88649,7e-05,15.1824]
[1778689364059,35.95,78942.23,0.0,-0.88649,7e-05,15.1824]
[1778689369516,35.95,78941.75,0.0,-0.88653,7e-05,15.17889]
[1778689374663,35.95,78944.26,0.0,-0.88636,7e-05,15.19535]
[1778689374808,35.95,78944.26,0.0,-0.88636,7e-05,15.19535]
[1778689374908,35.95,78944.23,0.0,-0.88636,7e-05,15.19502]
[1778689375087,35.95,78944.23,0.0,-0.88636,7e-05,15.19502]
[1778689375310,35.95,78944.23,0.0,-0.88636,7e-05,15.19502]
[1778689380594,35.95,78943.79,0.0,-0.8864,7e-05,15.19179]
[1778689384529,35.95,78944.29,0.0,-0.88637,7e-05,15.19496]
[1778689384561,35.95,78944.29,0.0,-0.88637,7e-05,15.19496]
[1778689384641,35.95,78944.29,0.0,-0.88637,7e-05,15.19496]
[1778689384807,35.95,78944.29,0.0,-0.88637,7e-05,15.19496]
[1778689384908,35.95,78945.81,0.0,-0.88626,7e-05,15.20496]
[1778689388963,35.95,78946.04,0.0,-0.88625,7e-05,15.20633]
[1778689388653,35.95,78932.87,0.0,-0.88714,7e-05,15.11865]
[1778689389057,35.95,78932.87,0.0,-0.88714,7e-05,15.11865]
[1778689389280,35.95,78932.87,0.0,-0.88714,7e-05,15.11865]
[1778689389311,35.95,78932.87,0.0,-0.88714,7e-05,15.11865]
[1778689389660,35.95,78931.55,0.0,-0.88723,7e-05,15.10994]
[1778689391266,35.95,78929.83,0.0,-0.88735,7e-05,15.09858]
[1778689391308,35.95,78929.83,0.0,-0.88735,7e-05,15.09858]
[1778689396929,35.95,78930.1,0.0,-0.88732,7e-05,15.10079]
[1778689397030,35.95,78929.88,0.0,-0.88734,7e-05,15.09946]
[1778689397057,35.95,78929.88,0.0,-0.88734,7e-05,15.09946]
[1778689397068,35.95,78929.88,0.0,-0.88734,7e-05,15.09946]
[1778689397308,35.95,78929.88,0.0,-0.88734,7e-05,15.09946]
[1778689397716,35.95,78930.18,0.0,-0.88732,7e-05,15.10146]
[1778689399732,35.95,78940.7,0.0,-0.8866,7e-05,15.17151]
[1778689400517,35.95,78940.7,0.0,-0.8866,7e-05,15.17151]
[1778689400570,35.95,78940.7,0.0,-0.8866,7e-05,15.17151]
[1778689400739,35.95,78943.07,0.0,-0.88644,7e-05,15.18734]
[1778689401171,35.95,78943.07,0.0,-0.88644,7e-05,15.18734]
[1778689401310,35.95,78943.07,0.0,-0.88644,7e-05,15.18734]
[1778689401746,35.95,78943.34,0.0,-0.88642,7e-05,15.1891]
[1778689405098,35.95,78940.58,0.0,-0.88661,7e-05,15.17057]
[1778689405228,35.95,78940.58,0.0,-0.88661,7e-05,15.17057]
[1778689405292,35.95,78940.58,0.0,-0.88661,7e-05,15.17057]
[1778689405309,35.95,78940.58,0.0,-0.88661,7e-05,15.17057]
[1778689405774,35.95,78939.71,0.0,-0.88667,7e-05,15.16475]
[1778689407788,35.95,78930.78,0.0,-0.88728,7e-05,15.10486]
[1778689409185,35.95,78928.06,0.0,-0.88747,7e-05,15.08657]
[1778689409293,35.95,78928.06,0.0,-0.88747,7e-05,15.08657]
[1778689409307,35.95,78928.06,0.0,-0.88747,7e-05,15.08657]
[1778689409802,35.95,78928.5,0.0,-0.88744,7e-05,15.08933]
[1778689414838,35.95,78932.4,0.0,-0.88721,7e-05,15.1109]
[1778689415597,35.95,78932.4,0.0,-0.88721,7e-05,15.1109]
[1778689415807,35.95,78932.4,0.0,-0.88721,7e-05,15.1109]
[1778689415845,35.95,78934.92,0.0,-0.88704,7e-05,15.12749]
[1778689416695,35.95,78934.92,0.0,-0.88704,7e-05,15.12749]
[1778689416809,35.95,78934.92,0.0,-0.88704,7e-05,15.12749]
[1778689421889,35.94,78935.65,0.0,-0.887,7e-05,15.13123]
[1778689426543,35.94,78935.88,0.0,-0.88699,7e-05,15.13254]
[1778689426558,35.94,78935.88,0.0,-0.88699,7e-05,15.13254]
[1778689426923,35.94,78934.82,0.0,-0.88706,7e-05,15.12556]
[1778689427226,35.94,78934.82,0.0,-0.88706,7e-05,15.12556]
[1778689427310,35.94,78934.82,0.0,-0.88706,7e-05,15.12556]
[1778689429965,35.94,78932.48,0.0,-0.88722,7e-05,15.11008]
[1778689430058,35.94,78932.48,0.0,-0.88722,7e-05,15.11008]
[1778689430029,35.94,78927.85,0.0,-0.88753,7e-05,15.07949]
[1778689430303,35.94,78927.85,0.0,-0.88753,7e-05,15.07949]
[1778689430563,35.94,78927.85,0.0,-0.88753,7e-05,15.07949]
[1778689430951,35.95,78927.92,0.0,-0.88752,7e-05,15.0801]
[1778689431958,35.95,78931.87,0.0,-0.88725,7e-05,15.10648]
[1778689432974,35.95,78931.87,0.0,-0.88725,7e-05,15.10648]
[1778689432990,35.95,78931.87,0.0,-0.88725,7e-05,15.10648]
[1778689433011,35.95,78934.92,0.0,-0.88704,7e-05,15.12686]
[1778689433317,35.95,78934.92,0.0,-0.88704,7e-05,15.12686]
[1778689433559,35.95,78934.92,0.0,-0.88704,7e-05,15.12686]
[1778689433972,35.95,78938.55,0.0,-0.8868,7e-05,15.15107]
[1778689436993,35.95,78943.39,0.0,-0.88647,7e-05,15.1834]
[1778689438000,35.95,78949.9,0.0,-0.88603,7e-05,15.22675]
[1778689438621,35.95,78949.9,0.0,-0.88603,7e-05,15.22675]
[1778689438807,35.95,78949.9,0.0,-0.88603,7e-05,15.22675]
[1778689439008,35.95,78954.86,0.0,-0.88569,7e-05,15.25975]
[1778689441023,35.95,78963.57,0.0,-0.8851,7e-05,15.31763]
[1778689442879,35.95,78963.61,0.0,-0.8851,7e-05,15.31772]
[1778689443062,35.95,78963.61,0.0,-0.8851,7e-05,15.31772]
[1778689444044,35.94,78958.77,0.0,-0.88543,7e-05,15.28505]
[1778689446058,35.94,78955.06,0.0,-0.88569,7e-05,15.26002]
[1778689446605,35.94,78955.06,0.0,-0.88569,7e-05,15.26002]
[1778689446810,35.94,78955.06,0.0,-0.88569,7e-05,15.26002]
[1778689451120,35.94,78964.86,0.0,-0.88502,7e-05,15.32499]
[1778689452115,35.94,78980.65,0.0,-0.88394,7e-05,15.43048]
[1778689453110,35.94,78979.61,0.0,-0.88401,7e-05,15.42346]
[1778689454532,35.94,78979.61,0.0,-0.88401,7e-05,15.42346]
[1778689454563,35.94,78979.61,0.0,-0.88401,7e-05,15.42346]
[1778689457778,35.94,78977.96,0.0,-0.88414,7e-05,15.41165]
[1778689458144,35.94,78970.98,0.0,-0.88462,7e-05,15.36429]
[1778689459895,35.94,78970.98,0.0,-0.88462,7e-05,15.36429]
[1778689460057,35.94,78970.98,0.0,-0.88462,7e-05,15.36429]
[1778689460309,35.94,78970.37,0.0,-0.88467,7e-05,15.35993]
[1778689460409,35.94,78973.1,0.0,-0.88448,7e-05,15.37788]
[1778689462172,35.94,78977.33,0.0,-0.8842,7e-05,15.40552]
[1778689463679,35.94,78977.33,0.0,-0.8842,7e-05,15.40552]
[1778689463810,35.94,78977.33,0.0,-0.8842,7e-05,15.40552]
[1778689463837,35.94,78984.46,0.0,-0.88371,7e-05,15.45318]
[1778689465193,35.94,78985.45,0.0,-0.88364,7e-05,15.45955]
[1778689469331,35.94,78982.95,0.0,-0.88382,7e-05,15.4424]
[1778689469559,35.94,78982.95,0.0,-0.88382,7e-05,15.4424]
[1778689469661,35.94,78985.76,0.0,-0.88363,7e-05,15.46109]
[1778689470229,35.94,78991.75,0.0,-0.88322,7e-05,15.50105]
[1778689471272,35.94,78991.75,0.0,-0.88322,7e-05,15.50105]
[1778689471351,35.94,79005.88,0.0,-0.88226,7e-05,15.59202]
[1778689472247,35.94,79004.56,0.0,-0.88236,7e-05,15.58286]
[1778689474353,35.94,79001.79,0.0,-0.88255,7e-05,15.56399]
[1778689474389,35.94,79001.94,0.0,-0.88254,7e-05,15.56474]
[1778689475853,35.94,79001.94,0.0,-0.88254,7e-05,15.56474]
[1778689475939,35.94,79002.49,0.0,-0.88251,7e-05,15.56817]
[1778689476275,35.93,78996.48,0.0,-0.88293,7e-05,15.5276]
[1778689478289,35.93,78994.36,0.0,-0.88308,7e-05,15.51301]
[1778689479737,35.93,78994.36,0.0,-0.88308,7e-05,15.51301]
[1778689481310,35.93,78997.19,0.0,-0.88289,7e-05,15.53148]
[1778689484331,35.93,79002.05,0.0,-0.88256,7e-05,15.56284]
[1778689485820,35.93,79002.05,0.0,-0.88256,7e-05,15.56284]
[1778689485921,35.93,79001.6,0.0,-0.8826,7e-05,15.55928]
[1778689490375,35.93,78993.9,0.0,-0.88316,7e-05,15.50495]
[1778689491896,35.93,78993.9,0.0,-0.88316,7e-05,15.50495]
[1778689491949,35.93,78980.11,0.0,-0.88412,7e-05,15.41213]
[1778689492389,35.93,78951.94,0.0,-0.88605,7e-05,15.22363]
[1778689493396,35.92,78948.06,0.0,-0.88631,7e-05,15.19768]
[1778689494403,35.92,78951.62,0.0,-0.88607,7e-05,15.22134]
[1778689495730,35.92,78951.62,0.0,-0.88607,7e-05,15.22134]
[1778689497424,35.92,78956.45,0.0,-0.88575,7e-05,15.25322]
[1778689501452,35.92,78961.86,0.0,-0.88539,7e-05,15.28825]
[1778689502459,35.92,78971.32,0.0,-0.88474,7e-05,15.35125]
[1778689503651,35.92,78971.32,0.0,-0.88474,7e-05,15.35125]
[1778689503818,35.92,78971.32,0.0,-0.88474,7e-05,15.35125]
[1778689503851,35.92,78968.69,0.0,-0.88493,7e-05,15.3334]
[1778689506796,35.92,78972.28,0.0,-0.88469,7e-05,15.35666]
[1778689508900,35.92,78972.81,0.0,-0.88466,7e-05,15.35993]
[1778689509060,35.92,78972.81,0.0,-0.88466,7e-05,15.35993]
[1778689514134,35.92,78970.68,0.0,-0.88482,7e-05,15.34368]
[1778689514268,35.92,78970.68,0.0,-0.88482,7e-05,15.34368]
[1778689514307,35.92,78970.68,0.0,-0.88482,7e-05,15.34368]
[1778689514544,35.92,78967.62,0.0,-0.88503,7e-05,15.32323]
[1778689515372,35.92,78967.62,0.0,-0.88503,7e-05,15.32323]
[1778689515551,35.92,78964.87,0.0,-0.88522,7e-05,15.30464]
[1778689520586,35.92,78964.23,0.0,-0.88528,7e-05,15.29941]
[1778689521783,35.92,78964.23,0.0,-0.88528,7e-05,15.29941]
[1778689521811,35.92,78964.23,0.0,-0.88528,7e-05,15.29941]
[1778689526790,35.91,78965.05,0.0,-0.88523,7e-05,15.30399]
[1778689526808,35.91,78965.05,0.0,-0.88523,7e-05,15.30399]
[1778689527069,35.91,78965.05,0.0,-0.88523,7e-05,15.30399]
[1778689527118,35.91,78965.64,0.0,-0.88519,7e-05,15.30758]
[1778689527309,35.91,78965.64,0.0,-0.88519,7e-05,15.30758]
[1778689529561,35.91,78966.24,0.0,-0.88515,7e-05,15.3114]
[1778689529813,35.91,78966.24,0.0,-0.88515,7e-05,15.3114]
[1778689529911,35.91,78968.64,0.0,-0.88499,7e-05,15.32725]
[1778689531894,35.91,78969.23,0.0,-0.88495,7e-05,15.33099]
[1778689532064,35.91,78969.23,0.0,-0.88495,7e-05,15.33099]
[1778689534035,35.91,78965.14,0.0,-0.88526,7e-05,15.29964]
[1778689534058,35.91,78965.14,0.0,-0.88526,7e-05,15.29964]
[1778689534137,35.91,78964.07,0.0,-0.88534,7e-05,15.2922]
[1778689539992,35.91,78960.6,0.0,-0.88558,7e-05,15.26857]
[1778689545763,35.91,78960.55,0.0,-0.88559,7e-05,15.2676]
[1778689547515,35.91,78959.75,0.0,-0.88564,7e-05,15.26217]
[1778689547566,35.91,78959.75,0.0,-0.88564,7e-05,15.26217]
[1778689547777,35.91,78960.35,0.0,-0.8856,7e-05,15.26609]
[1778689550798,35.91,78954.56,0.0,-0.886,7e-05,15.22726]
[1778689551805,35.91,78946.76,0.0,-0.88653,7e-05,15.17525]
[1778689552812,35.91,78940.79,0.0,-0.88694,7e-05,15.13523]
[1778689557847,35.91,78945.24,0.0,-0.88664,7e-05,15.16475]
[1778689561876,35.91,78952.77,0.0,-0.88613,7e-05,15.21489]
[1778689562883,35.91,78962.35,0.0,-0.88548,7e-05,15.27878]
[1778689563890,35.91,78964.39,0.0,-0.88534,7e-05,15.29229]
[1778689568933,35.91,78966.08,0.0,-0.88523,7e-05,15.30284]
[1778689571954,35.91,78971.48,0.0,-0.88486,7e-05,15.33845]
[1778689574975,35.91,78976.71,0.0,-0.88451,7e-05,15.37282]
[1778689577996,35.9,78981.79,0.0,-0.88417,7e-05,15.40602]
[1778689579362,35.9,78985.63,0.0,-0.88391,7e-05,15.43146]
[1778689579560,35.9,78985.63,0.0,-0.88391,7e-05,15.43146]
[1778689584013,35.9,78984.78,0.0,-0.88398,7e-05,15.42453]
[1778689584060,35.9,78984.78,0.0,-0.88398,7e-05,15.42453]
[1778689584161,35.9,78984.79,0.0,-0.88398,7e-05,15.42428]
[1778689590082,35.9,78985.48,0.0,-0.88396,7e-05,15.42696]
[1778689594303,35.9,78987.3,0.0,-0.88387,7e-05,15.43412]
[1778689601160,35.89,78989.94,0.0,-0.88372,7e-05,15.44918]
[1778689604693,35.89,78988.97,0.0,-0.88379,7e-05,15.4415]
[1778689604806,35.89,78988.97,0.0,-0.88379,7e-05,15.4415]
[1778689604907,35.89,78988.97,0.0,-0.8838,7e-05,15.44111]
[1778689610222,35.89,78986.53,0.0,-0.88399,7e-05,15.42245]
[1778689615257,35.88,78980.29,0.0,-0.88444,7e-05,15.37879]
[1778689617271,35.88,78972.63,0.0,-0.88497,7e-05,15.32689]
[1778689620551,35.88,78974.39,0.0,-0.88486,7e-05,15.33814]
[1778689620630,35.88,78963.64,0.0,-0.8856,7e-05,15.266]
[1778689621299,35.88,78960.34,0.0,-0.88582,7e-05,15.24379]
[1778689622306,35.88,78955.57,0.0,-0.88615,7e-05,15.21181]
[1778689624015,35.88,78955.57,0.0,-0.88615,7e-05,15.21181]
[1778689626467,35.88,78949.5,0.0,-0.88656,7e-05,15.17116]
[1778689627011,35.88,78949.5,0.0,-0.88656,7e-05,15.17116]
[1778689627056,35.88,78949.5,0.0,-0.88656,7e-05,15.17116]
[1778689627058,35.88,78949.27,0.0,-0.88658,7e-05,15.1696]
[1778689629355,35.88,78959.59,0.0,-0.88588,7e-05,15.23839]
[1778689630362,35.88,78969.19,0.0,-0.88523,7e-05,15.3024]
[1778689631369,35.88,78962.81,0.0,-0.88566,7e-05,15.25955]
[1778689632378,35.88,78957.79,0.0,-0.88601,7e-05,15.22586]
[1778689637412,35.88,78960.6,0.0,-0.88582,7e-05,15.24397]
[1778689642447,35.88,78962.57,0.0,-0.8857,7e-05,15.25626]
[1778689647485,35.87,78962.74,0.0,-0.8857,7e-05,15.25643]
[1778689652520,35.87,78961.72,0.0,-0.8858,7e-05,15.245]
[1778689657555,35.87,78962.4,0.0,-0.88576,7e-05,15.24846]
[1778689662590,35.87,78962.13,0.0,-0.88579,7e-05,15.24557]
[1778689664604,35.87,78969.24,0.0,-0.88531,7e-05,15.29259]
[1778689666618,35.87,78974.78,0.0,-0.88494,7e-05,15.32902]
[1778689668632,35.87,78981.79,0.0,-0.88447,7e-05,15.37524]
[1778689673667,35.86,78983.53,0.0,-0.88437,7e-05,15.38477]
[1778689675681,35.86,78989.28,0.0,-0.88398,7e-05,15.42244]
[1778689676919,35.86,78989.28,0.0,-0.88398,7e-05,15.42244]
[1778689679815,35.86,78989.64,0.0,-0.88397,7e-05,15.42341]
[1778689681724,35.86,78995.26,0.0,-0.8836,7e-05,15.45968]
[1778689685599,35.86,78999.12,0.0,-0.88335,7e-05,15.48401]
[1778689685817,35.86,78999.12,0.0,-0.88335,7e-05,15.48401]
[1778689691795,35.85,79000.25,0.0,-0.88331,7e-05,15.48796]
[1778689692492,35.85,79000.25,0.0,-0.88331,7e-05,15.48796]
[1778689692559,35.85,79000.25,0.0,-0.88331,7e-05,15.48796]
[1778689692800,35.85,79000.25,0.0,-0.88331,7e-05,15.48796]
[1778689692807,35.85,79000.25,0.0,-0.88331,7e-05,15.48796]
[1778689692901,35.85,79001.79,0.0,-0.88321,7e-05,15.49778]
[1778689698790,35.84,79002.75,0.0,-0.88317,7e-05,15.50162]
[1778689698809,35.84,79002.75,0.0,-0.88317,7e-05,15.50162]
[1778689703631,35.84,79007.0,0.0,-0.8829,7e-05,15.52774]
[1778689703635,35.84,79007.0,0.0,-0.8829,7e-05,15.52774]
[1778689703810,35.84,79007.0,0.0,-0.8829,7e-05,15.52774]
[1778689703879,35.84,79007.03,0.0,-0.8829,7e-05,15.52747]
[1778689708914,35.84,79009.66,0.0,-0.88275,7e-05,15.54283]
[1778689710937,35.84,79009.27,0.0,-0.88278,7e-05,15.53973]
[1778689710983,35.84,79009.27,0.0,-0.88278,7e-05,15.53973]
[1778689711058,35.84,79009.27,0.0,-0.88278,7e-05,15.53973]
[1778689711148,35.83,79009.03,0.0,-0.88282,7e-05,15.53401]
[1778689716971,35.83,79011.99,0.0,-0.88265,7e-05,15.55116]
[1778689717990,35.83,79011.99,0.0,-0.88265,7e-05,15.55116]
[1778689718058,35.83,79011.99,0.0,-0.88265,7e-05,15.55116]
[1778689718076,35.83,79011.99,0.0,-0.88265,7e-05,15.55116]
[1778689718307,35.83,79011.99,0.0,-0.88265,7e-05,15.55116]
[1778689718361,35.83,79013.89,0.0,-0.88252,7e-05,15.56329]
[1778689724023,35.83,79015.68,0.0,-0.88241,7e-05,15.57441]
[1778689726063,35.83,79015.47,0.0,-0.88242,7e-05,15.5728]
[1778689726308,35.83,79015.47,0.0,-0.88242,7e-05,15.5728]
[1778689732080,35.83,79012.45,0.0,-0.88265,7e-05,15.55131]
[1778689737115,35.82,79009.27,0.0,-0.88287,7e-05,15.52924]
[1778689738122,35.82,79003.56,0.0,-0.88327,7e-05,15.49106]
[1778689739202,35.82,79003.56,0.0,-0.88327,7e-05,15.49106]
[1778689739308,35.82,79003.56,0.0,-0.88327,7e-05,15.49106]
[1778689739492,35.82,79003.75,0.0,-0.88326,7e-05,15.49228]
[1778689739558,35.82,79003.75,0.0,-0.88326,7e-05,15.49228]
[1778689740136,35.82,79003.65,0.0,-0.88326,7e-05,15.49161]
[1778689745171,35.82,79001.76,0.0,-0.88339,7e-05,15.4788]
[1778689747185,35.82,79008.7,0.0,-0.88291,7e-05,15.52542]
[1778689749612,35.82,79009.22,0.0,-0.88288,7e-05,15.52847]
[1778689749809,35.82,79009.22,0.0,-0.88288,7e-05,15.52847]
[1778689755241,35.82,79010.56,0.0,-0.88281,7e-05,15.53516]
[1778689760201,35.82,79014.32,0.0,-0.88257,7e-05,15.55891]
[1778689760310,35.82,79014.32,0.0,-0.88257,7e-05,15.55891]
[1778689761070,35.82,79014.68,0.0,-0.88255,7e-05,15.56053]
[1778689761308,35.82,79014.68,0.0,-0.88255,7e-05,15.56053]
[1778689761409,35.82,79015.62,0.0,-0.88249,7e-05,15.56643]
[1778689764304,35.81,79022.04,0.0,-0.88205,7e-05,15.60878]
[1778689767325,35.81,79026.03,0.0,-0.88178,7e-05,15.63504]
[1778689768841,35.81,79027.09,0.0,-0.88171,7e-05,15.64192]
[1778689769059,35.81,79027.09,0.0,-0.88171,7e-05,15.64192]
[1778689773045,35.81,79025.74,0.0,-0.88183,7e-05,15.6284]
[1778689773060,35.81,79025.74,0.0,-0.88183,7e-05,15.6284]
[1778689773736,35.81,79024.99,0.0,-0.88189,7e-05,15.62344]
[1778689773819,35.81,79024.99,0.0,-0.88189,7e-05,15.62344]
[1778689774374,35.81,79024.69,0.0,-0.88191,7e-05,15.62148]
[1778689779409,35.81,79026.31,0.0,-0.88179,7e-05,15.63269]
[1778689782431,35.81,79021.78,0.0,-0.88211,7e-05,15.60229]
[1778689785288,35.81,79025.64,0.0,-0.88183,7e-05,15.62848]
[1778689785311,35.81,79025.64,0.0,-0.88183,7e-05,15.62848]
[1778689789623,35.81,79024.69,0.0,-0.8819,7e-05,15.62223]
[1778689789811,35.81,79024.69,0.0,-0.8819,7e-05,15.62223]
[1778689789880,35.81,79024.69,0.0,-0.8819,7e-05,15.62223]
[1778689790063,35.81,79024.69,0.0,-0.8819,7e-05,15.62223]
[1778689790165,35.81,79025.71,0.0,-0.88183,7e-05,15.62916]
[1778689796095,35.81,79025.98,0.0,-0.88181,7e-05,15.63121]
[1778689796312,35.81,79025.98,0.0,-0.88181,7e-05,15.63121]
[1778689800559,35.81,79020.71,0.0,-0.88217,7e-05,15.59609]
[1778689801697,35.81,79020.71,0.0,-0.88217,7e-05,15.59609]
[1778689801815,35.81,79020.71,0.0,-0.88217,7e-05,15.59609]
[1778689802553,35.81,79017.85,0.0,-0.88237,7e-05,15.57691]
[1778689802810,35.81,79017.85,0.0,-0.88237,7e-05,15.57691]
[1778689802895,35.81,79017.41,0.0,-0.8824,7e-05,15.57407]
[1778689808619,35.82,79020.5,0.0,-0.88218,7e-05,15.59547]
[1778689809701,35.82,79020.5,0.0,-0.88218,7e-05,15.59547]
[1778689809811,35.82,79020.5,0.0,-0.88218,7e-05,15.59547]
[1778689809912,35.82,79026.47,0.0,-0.88176,7e-05,15.63578]
[1778689811640,35.82,79029.59,0.0,-0.88154,7e-05,15.65684]
[1778689816237,35.82,79029.34,0.0,-0.88156,7e-05,15.65484]
[1778689816309,35.82,79029.34,0.0,-0.88156,7e-05,15.65484]
[1778689818514,35.81,79033.04,0.0,-0.88131,7e-05,15.67915]
[1778689818558,35.81,79033.04,0.0,-0.88131,7e-05,15.67915]
[1778689818689,35.81,79035.21,0.0,-0.88115,7e-05,15.69376]
[1778689819808,35.81,79035.21,0.0,-0.88115,7e-05,15.69376]
[1778689822718,35.81,79030.49,0.0,-0.88149,7e-05,15.66173]
[1778689824399,35.81,79030.49,0.0,-0.88149,7e-05,15.66173]
[1778689824562,35.81,79028.21,0.0,-0.88165,7e-05,15.64637]
[1778689825392,35.81,79028.21,0.0,-0.88165,7e-05,15.64637]
[1778689825411,35.81,79027.05,0.0,-0.88173,7e-05,15.63855]
[1778689825560,35.81,79027.05,0.0,-0.88173,7e-05,15.63855]
[1778689827361,35.81,79027.03,0.0,-0.88173,7e-05,15.63845]
[1778689827460,35.81,79018.23,0.0,-0.88234,7e-05,15.5793]
[1778689827560,35.81,79018.23,0.0,-0.88234,7e-05,15.5793]
[1778689830775,35.81,79012.25,0.0,-0.88277,7e-05,15.53854]
[1778689831815,35.81,79012.25,0.0,-0.88277,7e-05,15.53854]
[1778689832060,35.81,79012.25,0.0,-0.88277,7e-05,15.53854]
[1778689832530,35.81,79009.84,0.0,-0.88296,7e-05,15.51855]
[1778689832565,35.81,79009.84,0.0,-0.88296,7e-05,15.51855]
[1778689832789,35.81,79010.07,0.0,-0.88294,7e-05,15.51998]
[1778689837824,35.81,79014.19,0.0,-0.88266,7e-05,15.54704]
[1778689839441,35.81,79014.19,0.0,-0.88266,7e-05,15.54704]
[1778689839560,35.81,79015.88,0.0,-0.88255,7e-05,15.55806]
[1778689844392,35.81,79015.93,0.0,-0.88255,7e-05,15.55781]
[1778689844559,35.81,79018.99,0.0,-0.88234,7e-05,15.57801]
[1778689846180,35.81,79020.16,0.0,-0.88226,7e-05,15.58589]
[1778689846308,35.81,79020.16,0.0,-0.88226,7e-05,15.58589]
[1778689846409,35.81,79020.79,0.0,-0.88222,7e-05,15.5899]
[1778689852077,35.81,79023.75,0.0,-0.88203,7e-05,15.6086]
[1778689852310,35.81,79023.75,0.0,-0.88203,7e-05,15.6086]
[1778689857288,35.81,79022.0,0.0,-0.88216,7e-05,15.59558]
[1778689857313,35.81,79022.0,0.0,-0.88216,7e-05,15.59558]
[1778689857387,35.8,79021.93,0.0,-0.88217,7e-05,15.59489]
[1778689858964,35.8,79021.82,0.0,-0.88218,7e-05,15.59393]
[1778689859059,35.8,79021.82,0.0,-0.88218,7e-05,15.59393]
[1778689862647,35.8,79025.78,0.0,-0.88191,7e-05,15.61976]
[1778689862808,35.8,79025.78,0.0,-0.88191,7e-05,15.61976]
[1778689864009,35.8,79034.07,0.0,-0.88133,7e-05,15.67549]
[1778689866311,35.8,79036.25,0.0,-0.88118,7e-05,15.69019]
[1778689866408,35.8,79036.32,0.0,-0.88117,7e-05,15.69063]
[1778689866559,35.8,79036.32,0.0,-0.88117,7e-05,15.69063]
[1778689867570,35.8,79038.0,0.0,-0.88106,7e-05,15.70195]
[1778689867817,35.8,79038.0,0.0,-0.88106,7e-05,15.70195]
[1778689871732,35.8,79038.98,0.0,-0.88099,7e-05,15.70843]
[1778689871813,35.8,79038.98,0.0,-0.88099,7e-05,15.70843]
[1778689872065,35.8,79038.9,0.0,-0.881,7e-05,15.70784]
[1778689873836,35.8,79039.76,0.0,-0.88094,7e-05,15.71359]
[1778689874062,35.8,79039.76,0.0,-0.88094,7e-05,15.71359]
[1778689876798,35.8,79040.92,0.0,-0.88086,7e-05,15.72116]
[1778689877113,35.8,79010.55,0.0,-0.88298,7e-05,15.51642]
[1778689878120,35.8,79006.89,0.0,-0.88323,7e-05,15.49195]
[1778689879127,35.8,79011.81,0.0,-0.88289,7e-05,15.52531]
[1778689880126,35.8,79011.81,0.0,-0.88289,7e-05,15.52531]
[1778689883157,35.8,79018.51,0.0,-0.88241,7e-05,15.57126]
[1778689885171,35.8,79022.99,0.0,-0.8821,7e-05,15.60169]
[1778689887797,35.8,79026.89,0.0,-0.88182,7e-05,15.62816]
[1778689887814,35.8,79026.89,0.0,-0.88182,7e-05,15.62816]
[1778689888192,35.8,79028.96,0.0,-0.88168,7e-05,15.64219]
[1778689889780,35.8,79029.67,0.0,-0.88163,7e-05,15.64703]
[1778689889812,35.8,79029.67,0.0,-0.88163,7e-05,15.64703]
[1778689893128,35.81,79022.8,0.0,-0.88213,7e-05,15.59728]
[1778689893308,35.81,79022.8,0.0,-0.88213,7e-05,15.59728]
[1778689893312,35.81,79016.7,0.0,-0.88255,7e-05,15.55632]
[1778689894177,35.81,79016.7,0.0,-0.88255,7e-05,15.55632]
[1778689894310,35.81,79016.7,0.0,-0.88255,7e-05,15.55632]
[1778689894381,35.81,79016.2,0.0,-0.88259,7e-05,15.55314]
[1778689898496,35.81,79018.06,0.0,-0.88245,7e-05,15.5662]
[1778689898560,35.81,79018.06,0.0,-0.88245,7e-05,15.5662]
[1778689900276,35.81,79023.05,0.0,-0.8821,7e-05,15.60026]
[1778689900702,35.81,79023.05,0.0,-0.8821,7e-05,15.60026]
[1778689900810,35.81,79023.05,0.0,-0.8821,7e-05,15.60026]
[1778689901283,35.81,79021.06,0.0,-0.88224,7e-05,15.58696]
[1778689902170,35.81,79021.06,0.0,-0.88224,7e-05,15.58696]
[1778689902311,35.81,79021.06,0.0,-0.88224,7e-05,15.58696]
[1778689905525,35.81,79018.73,0.0,-0.88239,7e-05,15.57167]
[1778689905312,35.81,79014.2,0.0,-0.88271,7e-05,15.54132]
[1778689905574,35.81,79014.2,0.0,-0.88271,7e-05,15.54132]
[1778689906642,35.81,79012.56,0.0,-0.88282,7e-05,15.53047]
[1778689906810,35.81,79012.56,0.0,-0.88282,7e-05,15.53047]
[1778689907326,35.81,79011.51,0.0,-0.88289,7e-05,15.52361]
[1778689910388,35.81,79011.32,0.0,-0.8829,7e-05,15.52277]
[1778689910559,35.81,79011.32,0.0,-0.8829,7e-05,15.52277]
[1778689912361,35.81,79018.36,0.0,-0.8824,7e-05,15.57083]
[1778689912610,35.81,79018.36,0.0,-0.8824,7e-05,15.57083]
[1778689912810,35.81,79018.36,0.0,-0.8824,7e-05,15.57083]
[1778689913368,35.81,79021.22,0.0,-0.8822,7e-05,15.59032]
[1778689915025,35.81,79022.32,0.0,-0.88212,7e-05,15.59788]
[1778689915057,35.81,79022.32,0.0,-0.88212,7e-05,15.59788]
[1778689918859,35.81,79025.8,0.0,-0.88187,7e-05,15.62173]
[1778689919059,35.81,79025.8,0.0,-0.88187,7e-05,15.62173]
[1778689919410,35.81,79025.88,0.0,-0.88187,7e-05,15.62234]
[1778689920113,35.81,79025.88,0.0,-0.88187,7e-05,15.62234]
[1778689920309,35.81,79025.88,0.0,-0.88187,7e-05,15.62234]
[1778689921424,35.81,79034.44,0.0,-0.88127,7e-05,15.6802]
[1778689922431,35.81,79040.33,0.0,-0.88085,7e-05,15.72]
[1778689922893,35.81,79040.33,0.0,-0.88085,7e-05,15.72]
[1778689923055,35.81,79040.33,0.0,-0.88085,7e-05,15.72]
[1778689923438,35.81,79046.24,0.0,-0.88044,7e-05,15.7599]
[1778689923682,35.81,79046.24,0.0,-0.88044,7e-05,15.7599]
[1778689923813,35.81,79046.24,0.0,-0.88044,7e-05,15.7599]
[1778689924445,35.81,79048.28,0.0,-0.88029,7e-05,15.77361]
[1778689926275,35.81,79048.69,0.0,-0.88027,7e-05,15.77625]
[1778689930114,35.81,79044.99,0.0,-0.88053,7e-05,15.75061]
[1778689930309,35.81,79044.99,0.0,-0.88053,7e-05,15.75061]
[1778689930487,35.81,79046.1,0.0,-0.88046,7e-05,15.75798]
[1778689934515,35.81,79041.54,0.0,-0.88078,7e-05,15.72665]
[1778689939550,35.81,79042.43,0.0,-0.88073,7e-05,15.73209]
[1778689944585,35.81,79044.15,0.0,-0.88061,7e-05,15.74325]
[1778689948615,35.81,79039.07,0.0,-0.88097,7e-05,15.7085]
[1778689952641,35.81,79037.21,0.0,-0.88113,7e-05,15.69214]
[1778689953648,35.81,79043.52,0.0,-0.88068,7e-05,15.73474]
[1778689954655,35.81,79050.21,0.0,-0.88021,7e-05,15.77988]
[1778689955662,35.81,79057.1,0.0,-0.87973,7e-05,15.82653]
[1778689958508,35.81,79058.54,0.0,-0.87962,7e-05,15.83618]
[1778689963718,35.81,79058.95,0.0,-0.8796,7e-05,15.8385]
[1778689968753,35.81,79059.98,0.0,-0.87953,7e-05,15.84513]
[1778689971004,35.81,79060.04,0.0,-0.87953,7e-05,15.84553]
[1778689974311,35.81,79060.97,0.0,-0.87946,7e-05,15.85179]
[1778689975808,35.81,79067.03,0.0,-0.87903,7e-05,15.89276]
[1778689978150,35.81,79070.96,0.0,-0.87875,7e-05,15.91932]
[1778689978312,35.81,79070.96,0.0,-0.87875,7e-05,15.91932]
[1778689978590,35.81,79070.96,0.0,-0.87875,7e-05,15.91932]
[1778689978413,35.81,79073.03,0.0,-0.87861,7e-05,15.93324]
[1778689978807,35.81,79073.03,0.0,-0.87861,7e-05,15.93324]
[1778689983549,35.8,79068.16,0.0,-0.87897,7e-05,15.89897]
[1778689983559,35.8,79068.16,0.0,-0.87897,7e-05,15.89897]
[1778689984619,35.8,79067.55,0.0,-0.87901,7e-05,15.89449]
[1778689983864,35.8,79067.46,0.0,-0.87902,7e-05,15.89355]
[1778689984807,35.8,79067.46,0.0,-0.87902,7e-05,15.89355]
[1778689988901,35.8,79077.84,0.0,-0.8783,7e-05,15.96218]
[1778689989906,35.8,79085.12,0.0,-0.87779,7e-05,16.01116]
[1778689990913,35.8,79090.27,0.0,-0.87742,7e-05,16.04565]
[1778689992652,35.8,79090.27,0.0,-0.87742,7e-05,16.04565]
[1778689992809,35.8,79092.17,0.0,-0.87729,7e-05,16.05801]
[1778689992927,35.8,79092.44,0.0,-0.87728,7e-05,16.05929]
[1778689995553,35.8,79095.3,0.0,-0.87708,7e-05,16.07816]
[1778689995562,35.8,79095.3,0.0,-0.87708,7e-05,16.07816]
[1778689999976,35.79,79090.3,0.0,-0.87748,7e-05,16.04065]
[1778690000983,35.79,79084.84,0.0,-0.87787,7e-05,16.00303]
[1778690002441,35.79,79084.84,0.0,-0.87787,7e-05,16.00303]
[1778690002568,35.79,79084.84,0.0,-0.87787,7e-05,16.00303]
[1778690002602,35.79,79084.3,0.0,-0.87792,7e-05,15.99889]
[1778690003724,35.79,79085.33,0.0,-0.87785,7e-05,16.00543]
[1778690003807,35.79,79085.33,0.0,-0.87785,7e-05,16.00543]
[1778690009039,35.78,79087.6,0.0,-0.87772,7e-05,16.01803]
[1778690013406,35.78,79089.26,0.0,-0.87764,7e-05,16.02425]
[1778690013560,35.78,79089.26,0.0,-0.87764,7e-05,16.02425]
[1778690013605,35.78,79094.97,0.0,-0.87723,7e-05,16.0626]
[1778690013754,35.78,79094.97,0.0,-0.87723,7e-05,16.0626]
[1778690013809,35.78,79094.97,0.0,-0.87723,7e-05,16.0626]
[1778690018993,35.78,79097.61,0.0,-0.87707,7e-05,16.07794]
[1778690019057,35.78,79097.61,0.0,-0.87707,7e-05,16.07794]
[1778690019111,35.77,79095.16,0.0,-0.87725,7e-05,16.06075]
[1778690019833,35.77,79095.16,0.0,-0.87725,7e-05,16.06075]
[1778690020059,35.77,79095.16,0.0,-0.87725,7e-05,16.06075]
[1778690025311,35.77,79095.48,0.0,-0.87726,7e-05,16.06048]
[1778690025560,35.77,79095.48,0.0,-0.87726,7e-05,16.06048]
[1778690025622,35.77,79095.84,0.0,-0.87724,7e-05,16.06243]
[1778690025778,35.77,79095.84,0.0,-0.87724,7e-05,16.06243]
[1778690025808,35.77,79095.84,0.0,-0.87724,7e-05,16.06243]
[1778690031195,35.77,79095.76,0.0,-0.87727,7e-05,16.05887]
[1778690035223,35.76,79100.06,0.0,-0.87699,7e-05,16.0861]
[1778690036428,35.76,79100.06,0.0,-0.87699,7e-05,16.0861]
[1778690036560,35.76,79100.06,0.0,-0.87699,7e-05,16.0861]
[1778690036660,35.76,79094.46,0.0,-0.8774,7e-05,16.04697]
[1778690036877,35.76,79094.46,0.0,-0.8774,7e-05,16.04697]
[1778690037057,35.76,79094.46,0.0,-0.8774,7e-05,16.04697]
[1778690037237,35.76,79088.54,0.0,-0.87783,7e-05,16.00672]
[1778690042554,35.76,79090.6,0.0,-0.8777,7e-05,16.01898]
[1778690042653,35.76,79091.56,0.0,-0.87763,7e-05,16.02505]
[1778690042762,35.76,79091.56,0.0,-0.87763,7e-05,16.02505]
[1778690042809,35.76,79091.56,0.0,-0.87763,7e-05,16.02505]
[1778690043279,35.76,79091.67,0.0,-0.87763,7e-05,16.02533]
[1778690046300,35.75,79087.48,0.0,-0.87795,7e-05,15.99545]
[1778690046761,35.75,79087.48,0.0,-0.87795,7e-05,15.99545]
[1778690046808,35.75,79087.48,0.0,-0.87795,7e-05,15.99545]
[1778690047696,35.75,79087.48,0.0,-0.87795,7e-05,15.99545]
[1778690047307,35.75,79083.6,0.0,-0.87823,7e-05,15.96866]
[1778690047744,35.75,79083.6,0.0,-0.87823,7e-05,15.96866]
[1778690053349,35.75,79081.81,0.0,-0.87838,7e-05,15.95432]
[1778690056199,35.75,79079.36,0.0,-0.87856,7e-05,15.93697]
[1778690056311,35.75,79079.36,0.0,-0.87856,7e-05,15.93697]
[1778690056442,35.75,79079.36,0.0,-0.87856,7e-05,15.93697]
[1778690056561,35.75,79079.36,0.0,-0.87856,7e-05,15.93697]
[1778690056662,35.75,79075.6,0.0,-0.87884,7e-05,15.91111]
[1778690062322,35.75,79075.0,0.0,-0.87889,7e-05,15.90556]
[1778690062558,35.75,79075.0,0.0,-0.87889,7e-05,15.90556]
[1778690062576,35.75,79075.0,0.0,-0.87889,7e-05,15.90556]
[1778690062589,35.75,79074.55,0.0,-0.87893,7e-05,15.9022]
[1778690062810,35.75,79074.55,0.0,-0.87893,7e-05,15.9022]
[1778690068457,35.74,79078.61,0.0,-0.87866,7e-05,15.92795]
[1778690069464,35.74,79087.28,0.0,-0.87804,7e-05,15.98653]
[1778690070202,35.74,79087.28,0.0,-0.87804,7e-05,15.98653]
[1778690070309,35.74,79087.28,0.0,-0.87804,7e-05,15.98653]
[1778690070737,35.74,79087.28,0.0,-0.87804,7e-05,15.98653]
[1778690070471,35.74,79085.23,0.0,-0.87819,7e-05,15.97218]
[1778690070811,35.74,79085.23,0.0,-0.87819,7e-05,15.97218]
[1778690074392,35.74,79085.65,0.0,-0.8782,7e-05,15.97024]
[1778690074510,35.74,79085.65,0.0,-0.8782,7e-05,15.97024]
[1778690074560,35.74,79085.65,0.0,-0.8782,7e-05,15.97024]
[1778690074660,35.74,79089.78,0.0,-0.87791,7e-05,15.99793]
[1778690079535,35.74,79095.79,0.0,-0.87749,7e-05,16.03769]
[1778690080704,35.74,79095.79,0.0,-0.87749,7e-05,16.03769]
[1778690080747,35.74,79098.51,0.0,-0.8773,7e-05,16.05583]
[1778690080808,35.74,79098.51,0.0,-0.8773,7e-05,16.05583]
[1778690081133,35.74,79098.51,0.0,-0.8773,7e-05,16.05583]
[1778690081308,35.74,79098.51,0.0,-0.8773,7e-05,16.05583]
[1778690081549,35.74,79099.64,0.0,-0.87722,7e-05,16.06353]
[1778690086594,35.73,79099.6,0.0,-0.87723,7e-05,16.0621]
[1778690086788,35.73,79099.6,0.0,-0.87723,7e-05,16.0621]
[1778690086807,35.73,79099.6,0.0,-0.87723,7e-05,16.0621]
[1778690087144,35.73,79099.6,0.0,-0.87723,7e-05,16.0621]
[1778690087308,35.73,79099.6,0.0,-0.87723,7e-05,16.0621]
[1778690087599,35.73,79099.66,0.0,-0.87723,7e-05,16.06227]
[1778690092634,35.73,79099.4,0.0,-0.87726,7e-05,16.05936]
[1778690095229,35.73,79099.04,0.0,-0.87729,7e-05,16.05647]
[1778690095307,35.73,79099.04,0.0,-0.87729,7e-05,16.05647]
[1778690097015,35.73,79099.13,0.0,-0.87729,7e-05,16.05664]
[1778690097057,35.73,79099.13,0.0,-0.87729,7e-05,16.05664]
[1778690097670,35.73,79099.36,0.0,-0.87728,7e-05,16.05798]
[1778690102705,35.73,79099.52,0.0,-0.87728,7e-05,16.058]
[1778690107740,35.73,79099.63,0.0,-0.87728,7e-05,16.05753]
[1778690112784,35.73,79099.46,0.0,-0.8773,7e-05,16.05559]
[1778690112810,35.73,79099.66,0.0,-0.87729,7e-05,16.05677]
[1778690117355,35.72,79101.2,0.0,-0.87718,7e-05,16.06669]
[1778690117559,35.72,79101.2,0.0,-0.87718,7e-05,16.06669]
[1778690117659,35.72,79101.2,0.0,-0.87718,7e-05,16.06669]
[1778690117716,35.72,79101.31,0.0,-0.87718,7e-05,16.06724]
[1778690117809,35.72,79101.31,0.0,-0.87718,7e-05,16.06724]
[1778690117812,35.72,79092.89,0.0,-0.87779,7e-05,16.00972]
[1778690121263,35.72,79093.91,0.0,-0.87772,7e-05,16.01642]
[1778690121308,35.72,79093.91,0.0,-0.87772,7e-05,16.01642]
[1778690122091,35.72,79095.43,0.0,-0.87761,7e-05,16.02663]
[1778690122199,35.72,79095.43,0.0,-0.87761,7e-05,16.02663]
[1778690122293,35.72,79096.78,0.0,-0.87751,7e-05,16.03567]
[1778690122847,35.72,79100.26,0.0,-0.87726,7e-05,16.0592]
[1778690126319,35.72,79102.12,0.0,-0.87713,7e-05,16.07146]
[1778690126573,35.72,79102.12,0.0,-0.87713,7e-05,16.07146]
[1778690131911,35.72,79103.97,0.0,-0.87704,7e-05,16.07889]
[1778690136945,35.72,79105.03,0.0,-0.87698,7e-05,16.08504]
[1778690138511,35.72,79105.03,0.0,-0.87698,7e-05,16.08504]
[1778690138558,35.72,79105.03,0.0,-0.87698,7e-05,16.08504]
[1778690138612,35.72,79105.0,0.0,-0.87698,7e-05,16.08462]
[1778690138879,35.72,79105.0,0.0,-0.87698,7e-05,16.08462]
[1778690139061,35.72,79105.0,0.0,-0.87698,7e-05,16.08462]
[1778690143791,35.72,79105.17,0.0,-0.87698,7e-05,16.08496]
[1778690143807,35.72,79105.17,0.0,-0.87698,7e-05,16.08496]
[1778690144241,35.72,79106.43,0.0,-0.87689,7e-05,16.09334]
[1778690144309,35.72,79106.43,0.0,-0.87689,7e-05,16.09334]
[1778690144379,35.72,79107.35,0.0,-0.87682,7e-05,16.0994]
[1778690146008,35.71,79111.1,0.0,-0.87656,7e-05,16.12451]
[1778690148313,35.71,79110.05,0.0,-0.87664,7e-05,16.1171]
[1778690148561,35.71,79110.05,0.0,-0.87664,7e-05,16.1171]
[1778690154086,35.71,79109.97,0.0,-0.87666,7e-05,16.11516]
[1778690154313,35.71,79109.97,0.0,-0.87666,7e-05,16.11516]
[1778690154539,35.71,79109.97,0.0,-0.87666,7e-05,16.11516]
[1778690154558,35.71,79109.97,0.0,-0.87666,7e-05,16.11516]
[1778690154635,35.71,79109.52,0.0,-0.87669,7e-05,16.11188]
[1778690156078,35.71,79106.05,0.0,-0.87695,7e-05,16.08782]
[1778690159542,35.71,79106.65,0.0,-0.87691,7e-05,16.09157]
[1778690159560,35.71,79106.65,0.0,-0.87691,7e-05,16.09157]
[1778690159833,35.71,79106.65,0.0,-0.87691,7e-05,16.09157]
[1778690160061,35.71,79108.33,0.0,-0.87679,7e-05,16.10284]
[1778690160106,35.71,79108.45,0.0,-0.87678,7e-05,16.10347]
[1778690162726,35.71,79108.32,0.0,-0.87679,7e-05,16.10239]
[1778690162809,35.71,79108.32,0.0,-0.87679,7e-05,16.10239]
[1778690165604,35.71,79106.22,0.0,-0.87695,7e-05,16.08755]
[1778690165812,35.71,79106.22,0.0,-0.87695,7e-05,16.08755]
[1778690170622,35.71,79101.63,0.0,-0.87729,7e-05,16.05558]
[1778690170808,35.71,79101.63,0.0,-0.87729,7e-05,16.05558]
[1778690170677,35.71,79100.31,0.0,-0.87739,7e-05,16.04647]
[1778690171033,35.71,79100.31,0.0,-0.87739,7e-05,16.04647]
[1778690171058,35.71,79100.31,0.0,-0.87739,7e-05,16.04647]
[1778690171185,35.71,79093.45,0.0,-0.87788,7e-05,15.99965]
[1778690172191,35.71,79089.22,0.0,-0.87819,7e-05,15.97054]
[1778690177226,35.7,79088.59,0.0,-0.87825,7e-05,15.96486]
[1778690179704,35.7,79088.38,0.0,-0.87827,7e-05,15.96315]
[1778690179808,35.7,79088.38,0.0,-0.87827,7e-05,15.96315]
[1778690182311,35.7,79087.7,0.0,-0.87832,7e-05,15.95768]
[1778690182348,35.7,79087.31,0.0,-0.87835,7e-05,15.95476]
[1778690183456,35.7,79087.31,0.0,-0.87835,7e-05,15.95476]
[1778690183560,35.7,79087.31,0.0,-0.87835,7e-05,15.95476]
[1778690183620,35.7,79080.94,0.0,-0.87881,7e-05,15.91117]
[1778690189310,35.7,79079.89,0.0,-0.8789,7e-05,15.90275]
[1778690194349,35.7,79079.86,0.0,-0.87894,7e-05,15.89783]
[1778690196363,35.7,79086.38,0.0,-0.87848,7e-05,15.9417]
[1778690197165,35.7,79086.38,0.0,-0.87848,7e-05,15.9417]
[1778690197311,35.7,79086.38,0.0,-0.87848,7e-05,15.9417]
[1778690198023,35.7,79087.44,0.0,-0.87841,7e-05,15.94863]
[1778690198058,35.7,79087.44,0.0,-0.87841,7e-05,15.94863]
[1778690198377,35.7,79087.63,0.0,-0.87839,7e-05,15.94964]
[1778690204161,35.69,79089.44,0.0,-0.87828,7e-05,15.96079]
[1778690204307,35.69,79089.44,0.0,-0.87828,7e-05,15.96079]
[1778690209454,35.69,79089.12,0.0,-0.87832,7e-05,15.95656]
[1778690214601,35.69,79086.94,0.0,-0.87849,7e-05,15.94063]
[1778690214806,35.69,79086.94,0.0,-0.87849,7e-05,15.94063]
[1778690215825,35.69,79083.92,0.0,-0.87871,7e-05,15.91983]
[1778690216060,35.69,79082.77,0.0,-0.87879,7e-05,15.91178]
[1778690216503,35.69,79081.98,0.0,-0.87885,7e-05,15.9062]
[1778690221538,35.69,79082.37,0.0,-0.87884,7e-05,15.90781]
[1778690226573,35.69,79082.41,0.0,-0.87885,7e-05,15.90702]
[1778690231608,35.68,79082.99,0.0,-0.87881,7e-05,15.90995]
[1778690233215,35.68,79087.02,0.0,-0.87853,7e-05,15.93716]
[1778690233308,35.68,79087.02,0.0,-0.87853,7e-05,15.93716]
[1778690236253,35.68,79090.78,0.0,-0.87827,7e-05,15.96202]
[1778690236311,35.68,79090.78,0.0,-0.87827,7e-05,15.96202]
[1778690236643,35.68,79092.62,0.0,-0.87814,7e-05,15.97428]
[1778690239989,35.68,79089.98,0.0,-0.87834,7e-05,15.95546]
[1778690240057,35.68,79089.98,0.0,-0.87834,7e-05,15.95546]
[1778690245706,35.68,79087.38,0.0,-0.87854,7e-05,15.93635]
[1778690247307,35.68,79085.92,0.0,-0.87865,7e-05,15.92619]
[1778690247559,35.68,79085.92,0.0,-0.87865,7e-05,15.92619]
[1778690247905,35.68,79085.92,0.0,-0.87865,7e-05,15.92619]
[1778690248057,35.68,79084.83,0.0,-0.87873,7e-05,15.91855]
[1778690248728,35.68,79084.61,0.0,-0.87874,7e-05,15.91684]
[1778690253762,35.68,79084.81,0.0,-0.87876,7e-05,15.91355]
[1778690258799,35.67,79082.22,0.0,-0.87895,7e-05,15.89556]
[1778690259181,35.67,79082.22,0.0,-0.87895,7e-05,15.89556]
[1778690259308,35.67,79082.22,0.0,-0.87895,7e-05,15.89556]
[1778690263068,35.68,79085.94,0.0,-0.87868,7e-05,15.92134]
[1778690263312,35.68,79085.94,0.0,-0.87868,7e-05,15.92134]
[1778690263388,35.68,79085.94,0.0,-0.87868,7e-05,15.92134]
[1778690263557,35.68,79085.94,0.0,-0.87868,7e-05,15.92134]
[1778690263834,35.68,79086.53,0.0,-0.87864,7e-05,15.92544]
[1778690266855,35.68,79081.65,0.0,-0.87899,7e-05,15.8922]
[1778690273904,35.67,79080.34,0.0,-0.87909,7e-05,15.8822]
[1778690276561,35.67,79081.65,0.0,-0.879,7e-05,15.89065]
[1778690276809,35.67,79081.65,0.0,-0.879,7e-05,15.89065]
[1778690281960,35.67,79080.7,0.0,-0.87908,7e-05,15.8832]
[1778690288002,35.67,79082.31,0.0,-0.87898,7e-05,15.89323]
[1778690292531,35.67,79084.44,0.0,-0.87883,7e-05,15.90722]
[1778690292558,35.67,79084.44,0.0,-0.87883,7e-05,15.90722]
[1778690293993,35.67,79084.39,0.0,-0.87884,7e-05,15.90671]
[1778690294059,35.67,79084.39,0.0,-0.87884,7e-05,15.90671]
[1778690294094,35.67,79083.86,0.0,-0.87888,7e-05,15.90275]
[1778690301097,35.67,79083.02,0.0,-0.87895,7e-05,15.89591]
[1778690302443,35.67,79083.02,0.0,-0.87895,7e-05,15.89591]
[1778690302563,35.67,79083.02,0.0,-0.87895,7e-05,15.89591]
[1778690306707,35.67,79082.01,0.0,-0.87903,7e-05,15.88843]
[1778690306808,35.67,79082.01,0.0,-0.87903,7e-05,15.88843]
[1778690306894,35.67,79079.96,0.0,-0.87918,7e-05,15.87433]
[1778690307405,35.67,79079.96,0.0,-0.87918,7e-05,15.87433]
[1778690307562,35.67,79079.96,0.0,-0.87918,7e-05,15.87433]
[1778690312651,35.66,79084.5,0.0,-0.87888,7e-05,15.90093]
[1778690312807,35.66,79084.5,0.0,-0.87888,7e-05,15.90093]
[1778690313724,35.66,79084.46,0.0,-0.87889,7e-05,15.90047]
[1778690313807,35.66,79084.46,0.0,-0.87889,7e-05,15.90047]
[1778690313825,35.66,79085.43,0.0,-0.87882,7e-05,15.90689]
[1778690315196,35.66,79094.87,0.0,-0.87815,7e-05,15.97077]
[1778690316204,35.66,79103.54,0.0,-0.87752,7e-05,16.02985]
[1778690317211,35.66,79103.94,0.0,-0.8775,7e-05,16.03249]
[1778690318660,35.66,79103.94,0.0,-0.8775,7e-05,16.03249]
[1778690318761,35.66,79097.44,0.0,-0.87797,7e-05,15.9881]
[1778690321632,35.66,79097.53,0.0,-0.87796,7e-05,15.98869]
[1778690321806,35.66,79097.53,0.0,-0.87796,7e-05,15.98869]
[1778690321817,35.66,79101.38,0.0,-0.87768,7e-05,16.0149]
[1778690327282,35.66,79101.49,0.0,-0.87768,7e-05,16.0153]
[1778690332317,35.66,79103.08,0.0,-0.87757,7e-05,16.02583]
[1778690336345,35.66,79097.53,0.0,-0.87797,7e-05,15.98773]
[1778690341380,35.66,79096.57,0.0,-0.87804,7e-05,15.98109]
[1778690346851,35.66,79096.49,0.0,-0.87805,7e-05,15.98049]
[1778690347308,35.66,79098.43,0.0,-0.87791,7e-05,15.9937]
[1778690353464,35.66,79098.31,0.0,-0.87792,7e-05,15.99262]
[1778690354171,35.66,79098.31,0.0,-0.87792,7e-05,15.99262]
[1778690354307,35.66,79098.31,0.0,-0.87792,7e-05,15.99262]
[1778690354471,35.66,79098.39,0.0,-0.87791,7e-05,15.99313]
[1778690359506,35.66,79102.3,0.0,-0.87763,7e-05,16.01959]
[1778690360308,35.66,79102.3,0.0,-0.87763,7e-05,16.01959]
[1778690362529,35.66,79107.75,0.0,-0.87724,7e-05,16.05682]
[1778690363264,35.66,79107.75,0.0,-0.87724,7e-05,16.05682]
[1778690363313,35.66,79107.75,0.0,-0.87724,7e-05,16.05682]
[1778690363536,35.66,79108.46,0.0,-0.87719,7e-05,16.06183]
[1778690369512,35.66,79108.85,0.0,-0.87715,7e-05,16.06512]
[1778690369560,35.66,79108.85,0.0,-0.87715,7e-05,16.06512]
[1778690369568,35.66,79108.85,0.0,-0.87715,7e-05,16.06512]
[1778690369806,35.66,79108.85,0.0,-0.87715,7e-05,16.06512]
[1778690369903,35.66,79108.85,0.0,-0.87715,7e-05,16.06539]
[1778690375620,35.66,79109.72,0.0,-0.8771,7e-05,16.06849]
[1778690380655,35.66,79102.23,0.0,-0.87763,7e-05,16.0182]
[1778690381915,35.66,79102.23,0.0,-0.87763,7e-05,16.0182]
[1778690382059,35.66,79102.23,0.0,-0.87763,7e-05,16.0182]
[1778690387315,35.66,79101.6,0.0,-0.87768,7e-05,16.01401]
[1778690387377,35.66,79101.6,0.0,-0.87768,7e-05,16.01401]
[1778690387558,35.66,79101.6,0.0,-0.87768,7e-05,16.01401]
[1778690387704,35.66,79101.33,0.0,-0.8777,7e-05,16.01209]
[1778690392743,35.66,79103.56,0.0,-0.87754,7e-05,16.02687]
[1778690396406,35.66,79103.54,0.0,-0.87754,7e-05,16.02703]
[1778690396550,35.66,79103.54,0.0,-0.87754,7e-05,16.02703]
[1778690396561,35.66,79103.54,0.0,-0.87754,7e-05,16.02703]
[1778690396771,35.66,79103.62,0.0,-0.87753,7e-05,16.02777]
[1778690401806,35.67,79103.46,0.0,-0.87753,7e-05,16.02768]
[1778690405128,35.67,79103.42,0.0,-0.87753,7e-05,16.02799]
[1778690405242,35.67,79103.42,0.0,-0.87753,7e-05,16.02799]
[1778690405310,35.67,79103.42,0.0,-0.87753,7e-05,16.02799]
[1778690405343,35.67,79103.42,0.0,-0.87753,7e-05,16.0282]
[1778690410524,35.67,79105.75,0.0,-0.87735,7e-05,16.04487]
[1778690410571,35.67,79105.75,0.0,-0.87735,7e-05,16.04487]
[1778690410809,35.67,79105.75,0.0,-0.87735,7e-05,16.04487]
[1778690410870,35.67,79106.35,0.0,-0.8773,7e-05,16.04914]
[1778690415908,35.67,79108.42,0.0,-0.87714,7e-05,16.06416]
[1778690418166,35.67,79110.17,0.0,-0.87702,7e-05,16.07642]
[1778690418318,35.67,79110.17,0.0,-0.87702,7e-05,16.07642]
[1778690419935,35.67,79117.97,0.0,-0.87645,7e-05,16.12996]
[1778690421693,35.67,79120.65,0.0,-0.87625,7e-05,16.1484]
[1778690421808,35.67,79120.65,0.0,-0.87625,7e-05,16.1484]
[1778690421909,35.67,79120.65,0.0,-0.87625,7e-05,16.1484]
[1778690422058,35.67,79120.65,0.0,-0.87625,7e-05,16.1484]
[1778690421949,35.67,79121.3,0.0,-0.8762,7e-05,16.15292]
[1778690426984,35.67,79125.5,0.0,-0.8759,7e-05,16.18184]
[1778690428776,35.67,79125.5,0.0,-0.8759,7e-05,16.18184]
[1778690428808,35.67,79125.5,0.0,-0.8759,7e-05,16.18184]
[1778690435042,35.67,79126.36,0.0,-0.87585,7e-05,16.18432]
[1778690436851,35.67,79125.54,0.0,-0.87591,7e-05,16.17876]
[1778690437058,35.67,79125.54,0.0,-0.87591,7e-05,16.17876]
[1778690437143,35.67,79124.66,0.0,-0.87598,7e-05,16.1728]
[1778690437309,35.67,79124.66,0.0,-0.87598,7e-05,16.1728]
[1778690438063,35.67,79125.21,0.0,-0.87594,7e-05,16.17662]
[1778690443098,35.67,79125.04,0.0,-0.87594,7e-05,16.17592]
[1778690446861,35.67,79124.87,0.0,-0.87595,7e-05,16.17505]
[1778690447061,35.67,79124.87,0.0,-0.87595,7e-05,16.17505]
[1778690452162,35.68,79126.39,0.0,-0.87583,7e-05,16.18608]
[1778690456586,35.68,79126.4,0.0,-0.87583,7e-05,16.18647]
[1778690456631,35.68,79126.4,0.0,-0.87583,7e-05,16.18647]
[1778690456808,35.68,79126.4,0.0,-0.87583,7e-05,16.18647]
[1778690456909,35.68,79126.36,0.0,-0.87583,7e-05,16.18631]
[1778690462232,35.68,79127.2,0.0,-0.87576,7e-05,16.19273]
[1778690467708,35.68,79126.99,0.0,-0.87577,7e-05,16.19179]
[1778690468090,35.68,79126.99,0.0,-0.87577,7e-05,16.19179]
[1778690468315,35.68,79127.93,0.0,-0.8757,7e-05,16.19834]
[1778690470185,35.68,79129.79,0.0,-0.87557,7e-05,16.21129]
[1778690470310,35.68,79129.79,0.0,-0.87557,7e-05,16.21129]
[1778690470405,35.68,79129.75,0.0,-0.87557,7e-05,16.21112]
[1778690473309,35.68,79136.83,0.0,-0.87505,7e-05,16.25983]
[1778690475086,35.68,79136.83,0.0,-0.87505,7e-05,16.25983]
[1778690475310,35.68,79136.1,0.0,-0.8751,7e-05,16.25488]
[1778690480358,35.68,79133.69,0.0,-0.87527,7e-05,16.23869]
[1778690483786,35.68,79133.41,0.0,-0.87529,7e-05,16.23687]
[1778690483810,35.68,79133.41,0.0,-0.87529,7e-05,16.23687]
[1778690483908,35.68,79133.04,0.0,-0.87532,7e-05,16.23439]
[1778690484314,35.68,79133.04,0.0,-0.87532,7e-05,16.23439]
[1778690486400,35.68,79123.95,0.0,-0.87598,7e-05,16.17251]
[1778690488506,35.68,79122.16,0.0,-0.87611,7e-05,16.16042]
[1778690488561,35.68,79122.16,0.0,-0.87611,7e-05,16.16042]
[1778690488727,35.68,79122.16,0.0,-0.87611,7e-05,16.16042]
[1778690488808,35.68,79122.16,0.0,-0.87611,7e-05,16.16042]
[1778690488810,35.68,79121.9,0.0,-0.87612,7e-05,16.1588]
[1778690493449,35.68,79116.49,0.0,-0.87653,7e-05,16.11904]
[1778690495334,35.68,79113.37,0.0,-0.87675,7e-05,16.09797]
[1778690495575,35.68,79113.37,0.0,-0.87675,7e-05,16.09797]
[1778690501505,35.68,79122.39,0.0,-0.87608,7e-05,16.1609]
[1778690503366,35.68,79123.61,0.0,-0.87599,7e-05,16.16939]
[1778690503564,35.68,79123.61,0.0,-0.87599,7e-05,16.16939]
[1778690503882,35.68,79123.61,0.0,-0.87599,7e-05,16.16939]
[1778690504057,35.68,79123.61,0.0,-0.87599,7e-05,16.16939]
[1778690504156,35.69,79123.16,0.0,-0.87602,7e-05,16.16662]
[1778690511576,35.69,79123.84,0.0,-0.87596,7e-05,16.17231]
[1778690514357,35.69,79123.98,0.0,-0.87595,7e-05,16.17357]
[1778690514557,35.69,79123.98,0.0,-0.87595,7e-05,16.17357]
[1778690518596,35.69,79124.44,0.0,-0.87591,7e-05,16.17732]
[1778690518809,35.69,79124.44,0.0,-0.87591,7e-05,16.17732]
[1778690518819,35.69,79124.44,0.0,-0.87591,7e-05,16.17732]
[1778690519059,35.69,79124.44,0.0,-0.87591,7e-05,16.17732]
[1778690519159,35.69,79126.64,0.0,-0.87575,7e-05,16.19263]
[1778690524513,35.69,79130.69,0.0,-0.87545,7e-05,16.22085]
[1778690524559,35.69,79130.69,0.0,-0.87545,7e-05,16.22085]
[1778690528701,35.69,79125.32,0.0,-0.87583,7e-05,16.18442]
[1778690529501,35.69,79125.32,0.0,-0.87583,7e-05,16.18442]
[1778690529562,35.69,79125.32,0.0,-0.87583,7e-05,16.18442]
[1778690530666,35.69,79124.09,0.0,-0.87592,7e-05,16.17612]
[1778690530808,35.69,79124.09,0.0,-0.87592,7e-05,16.17612]
[1778690530877,35.69,79123.25,0.0,-0.87598,7e-05,16.17049]
[1778690535707,35.69,79123.39,0.0,-0.87597,7e-05,16.17186]
[1778690535809,35.69,79123.39,0.0,-0.87597,7e-05,16.17186]
[1778690539323,35.69,79118.76,0.0,-0.8763,7e-05,16.14066]
[1778690539560,35.69,79118.76,0.0,-0.8763,7e-05,16.14066]
[1778690539778,35.69,79118.49,0.0,-0.87632,7e-05,16.13896]
[1778690542356,35.69,79121.25,0.0,-0.87611,7e-05,16.15808]
[1778690542561,35.69,79121.25,0.0,-0.87611,7e-05,16.15808]
[1778690545602,35.69,79129.07,0.0,-0.87554,7e-05,16.21177]
[1778690545807,35.69,79129.07,0.0,-0.87554,7e-05,16.21177]
[1778690545820,35.69,79129.21,0.0,-0.87553,7e-05,16.21277]
[1778690550049,35.69,79129.95,0.0,-0.87548,7e-05,16.21793]
[1778690550061,35.69,79129.95,0.0,-0.87548,7e-05,16.21793]
[1778690551862,35.69,79134.16,0.0,-0.87519,7e-05,16.24322]
[1778690556897,35.69,79135.01,0.0,-0.87513,7e-05,16.24897]
[1778690558422,35.69,79134.73,0.0,-0.87515,7e-05,16.24702]
[1778690558539,35.69,79134.73,0.0,-0.87515,7e-05,16.24702]
[1778690558558,35.69,79134.73,0.0,-0.87515,7e-05,16.24702]
[1778690558915,35.69,79134.66,0.0,-0.87516,7e-05,16.24651]
[1778690563950,35.69,79135.47,0.0,-0.8751,7e-05,16.2518]
[1778690564484,35.69,79135.47,0.0,-0.8751,7e-05,16.2518]
[1778690564560,35.69,79135.47,0.0,-0.8751,7e-05,16.2518]
[1778690565396,35.69,79137.81,0.0,-0.87493,7e-05,16.26774]
[1778690565559,35.69,79137.81,0.0,-0.87493,7e-05,16.26774]
[1778690565964,35.69,79138.7,0.0,-0.87487,7e-05,16.27373]
[1778690569566,35.69,79138.27,0.0,-0.8749,7e-05,16.27048]
[1778690569812,35.69,79138.27,0.0,-0.8749,7e-05,16.27048]
[1778690575030,35.69,79139.34,0.0,-0.87483,7e-05,16.27726]
[1778690579906,35.69,79138.88,0.0,-0.87487,7e-05,16.27379]
[1778690580059,35.69,79138.88,0.0,-0.87487,7e-05,16.27379]
[1778690580624,35.69,79138.68,0.0,-0.87488,7e-05,16.27235]
[1778690580807,35.69,79138.68,0.0,-0.87488,7e-05,16.27235]
[1778690581072,35.69,79138.67,0.0,-0.87488,7e-05,16.27221]
[1778690586107,35.69,79136.35,0.0,-0.87506,7e-05,16.25598]
[1778690590451,35.69,79135.78,0.0,-0.8751,7e-05,16.2518]
[1778690590558,35.69,79135.78,0.0,-0.8751,7e-05,16.2518]
[1778690593193,35.69,79139.77,0.0,-0.87481,7e-05,16.27893]
[1778690593262,35.69,79141.04,0.0,-0.87472,7e-05,16.28741]
[1778690593308,35.69,79141.04,0.0,-0.87472,7e-05,16.28741]
[1778690595006,35.69,79141.14,0.0,-0.87471,7e-05,16.2881]
[1778690595059,35.69,79141.14,0.0,-0.87471,7e-05,16.2881]
[1778690600205,35.69,79143.11,0.0,-0.87458,7e-05,16.30081]
[1778690606247,35.69,79141.44,0.0,-0.87471,7e-05,16.28859]
[1778690606329,35.69,79141.44,0.0,-0.87471,7e-05,16.28859]
[1778690606340,35.69,79141.44,0.0,-0.87471,7e-05,16.28859]
[1778690606558,35.69,79141.44,0.0,-0.87471,7e-05,16.28859]
[1778690607254,35.69,79140.2,0.0,-0.8748,7e-05,16.27988]
[1778690611310,35.69,79136.82,0.0,-0.87507,7e-05,16.25276]
[1778690611558,35.69,79136.82,0.0,-0.87507,7e-05,16.25276]
[1778690612289,35.69,79136.81,0.0,-0.87508,7e-05,16.25262]
[1778690613235,35.69,79136.81,0.0,-0.87508,7e-05,16.25262]
[1778690613308,35.69,79135.82,0.0,-0.87515,7e-05,16.24578]
[1778690618332,35.68,79134.16,0.0,-0.87527,7e-05,16.23414]
[1778690621089,35.68,79134.38,0.0,-0.87526,7e-05,16.23559]
[1778690621309,35.68,79134.38,0.0,-0.87526,7e-05,16.23559]
[1778690621805,35.68,79134.26,0.0,-0.87527,7e-05,16.2347]
[1778690622061,35.68,79134.26,0.0,-0.87527,7e-05,16.2347]
[1778690622159,35.68,79134.06,0.0,-0.87528,7e-05,16.23327]
[1778690627003,35.68,79132.88,0.0,-0.87537,7e-05,16.22498]
[1778690627057,35.68,79132.88,0.0,-0.87537,7e-05,16.22498]
[1778690627396,35.68,79125.07,0.0,-0.87594,7e-05,16.1715]
[1778690628402,35.68,79121.55,0.0,-0.8762,7e-05,16.14749]
[1778690629811,35.68,79121.55,0.0,-0.8762,7e-05,16.14749]
[1778690630068,35.68,79121.55,0.0,-0.8762,7e-05,16.14749]
[1778690630164,35.68,79115.49,0.0,-0.87663,7e-05,16.1062]
[1778690633737,35.68,79116.71,0.0,-0.87654,7e-05,16.11481]
[1778690633811,35.68,79116.71,0.0,-0.87654,7e-05,16.11481]
[1778690639479,35.69,79116.35,0.0,-0.87656,7e-05,16.113]
[1778690643061,35.69,79115.95,0.0,-0.87659,7e-05,16.11049]
[1778690643307,35.69,79115.95,0.0,-0.87659,7e-05,16.11049]
[1778690643851,35.69,79112.74,0.0,-0.87682,7e-05,16.08845]
[1778690644061,35.69,79112.74,0.0,-0.87682,7e-05,16.08845]
[1778690644162,35.69,79111.81,0.0,-0.87689,7e-05,16.082]
[1778690646594,35.69,79109.9,0.0,-0.87703,7e-05,16.06878]
[1778690646807,35.69,79109.9,0.0,-0.87703,7e-05,16.06878]
[1778690646865,35.69,79102.96,0.0,-0.87753,7e-05,16.02139]
[1778690647535,35.68,79098.28,0.0,-0.87787,7e-05,15.98918]
[1778690648869,35.68,79098.28,0.0,-0.87787,7e-05,15.98918]
[1778690649062,35.68,79098.28,0.0,-0.87787,7e-05,15.98918]
[1778690649163,35.68,79096.15,0.0,-0.87803,7e-05,15.9744]
[1778690654585,35.68,79092.19,0.0,-0.87833,7e-05,15.94587]
[1778690656045,35.68,79092.19,0.0,-0.87833,7e-05,15.94587]
[1778690656127,35.68,79086.79,0.0,-0.87872,7e-05,15.9089]
[1778690656607,35.68,79102.0,0.0,-0.87763,7e-05,16.01256]
[1778690657614,35.68,79112.65,0.0,-0.87686,7e-05,16.08514]
[1778690658621,35.68,79112.15,0.0,-0.8769,7e-05,16.08159]
[1778690659718,35.68,79112.15,0.0,-0.8769,7e-05,16.08159]
[1778690665670,35.68,79111.82,0.0,-0.87693,7e-05,16.07836]
[1778690667818,35.68,79113.09,0.0,-0.87684,7e-05,16.08688]
[1778690672199,35.68,79112.95,0.0,-0.87685,7e-05,16.08629]
[1778690672310,35.68,79112.95,0.0,-0.87685,7e-05,16.08629]
[1778690672297,35.68,79115.15,0.0,-0.87671,7e-05,16.0978]
[1778690674992,35.68,79115.06,0.0,-0.87671,7e-05,16.09749]
[1778690681782,35.68,79114.81,0.0,-0.87672,7e-05,16.09706]
[1778690682696,35.68,79114.81,0.0,-0.87672,7e-05,16.09706]
[1778690682809,35.68,79114.81,0.0,-0.87672,7e-05,16.09706]
[1778690682906,35.68,79114.15,0.0,-0.87676,7e-05,16.09271]
[1778690688831,35.68,79117.95,0.0,-0.87648,7e-05,16.11964]
[1778690693866,35.69,79115.43,0.0,-0.87665,7e-05,16.10316]
[1778690698901,35.69,79114.09,0.0,-0.87674,7e-05,16.09487]
[1778690703936,35.69,79114.42,0.0,-0.8767,7e-05,16.09801]
[1778690708971,35.69,79114.68,0.0,-0.87668,7e-05,16.10066]
[1778690709978,35.69,79108.91,0.0,-0.87709,7e-05,16.06148]
[1778690711992,35.69,79104.54,0.0,-0.8774,7e-05,16.03218]
[1778690717028,35.69,79108.15,0.0,-0.87714,7e-05,16.05713]
[1778690722063,35.69,79105.18,0.0,-0.87736,7e-05,16.03644]
[1778690727118,35.69,79102.94,0.0,-0.87752,7e-05,16.02092]
[1778690732153,35.69,79099.76,0.0,-0.87778,7e-05,15.99536]
[1778690737188,35.69,79100.23,0.0,-0.87774,7e-05,15.99838]
[1778690739578,35.69,79099.57,0.0,-0.87779,7e-05,15.9938]
[1778690740308,35.69,79099.57,0.0,-0.87779,7e-05,15.9938]
[1778690744407,35.69,79100.12,0.0,-0.87775,7e-05,15.99742]
[1778690744561,35.69,79102.07,0.0,-0.87761,7e-05,16.01067]
[1778690745244,35.69,79101.38,0.0,-0.87766,7e-05,16.00592]
[1778690750279,35.69,79099.11,0.0,-0.87783,7e-05,15.99025]
[1778690753054,35.69,79096.03,0.0,-0.87805,7e-05,15.9692]
[1778690758336,35.69,79097.69,0.0,-0.87795,7e-05,15.9786]
[1778690759396,35.69,79097.69,0.0,-0.87795,7e-05,15.9786]
[1778690759440,35.68,79102.42,0.0,-0.87762,7e-05,16.01011]
[1778690759561,35.68,79102.42,0.0,-0.87762,7e-05,16.01011]
[1778690760365,35.68,79102.42,0.0,-0.87762,7e-05,16.01011]
[1778690760563,35.68,79102.24,0.0,-0.87763,7e-05,16.00889]
[1778690765386,35.68,79107.62,0.0,-0.87727,7e-05,16.04364]
[1778690767214,35.68,79110.63,0.0,-0.87705,7e-05,16.06407]
[1778690767312,35.68,79110.63,0.0,-0.87705,7e-05,16.06407]
[1778690767400,35.68,79109.77,0.0,-0.87711,7e-05,16.05807]
[1778690768594,35.68,79109.77,0.0,-0.87711,7e-05,16.05807]
[1778690768807,35.68,79109.77,0.0,-0.87711,7e-05,16.05807]
[1778690774449,35.68,79112.18,0.0,-0.87695,7e-05,16.07333]
[1778690775799,35.68,79112.43,0.0,-0.87694,7e-05,16.07489]
[1778690775808,35.68,79112.43,0.0,-0.87694,7e-05,16.07489]
[1778690776463,35.68,79108.89,0.0,-0.87719,7e-05,16.05059]
[1778690777217,35.68,79108.89,0.0,-0.87719,7e-05,16.05059]
[1778690777313,35.68,79108.89,0.0,-0.87719,7e-05,16.05059]
[1778690783424,35.68,79105.33,0.0,-0.87745,7e-05,16.02595]
[1778690783573,35.68,79105.05,0.0,-0.87748,7e-05,16.02387]
[1778690783650,35.68,79104.49,0.0,-0.87752,7e-05,16.01997]
[1778690785555,35.68,79105.15,0.0,-0.87747,7e-05,16.02439]
[1778690785813,35.68,79105.15,0.0,-0.87747,7e-05,16.02439]
[1778690791568,35.68,79105.54,0.0,-0.87747,7e-05,16.02288]
[1778690794441,35.68,79103.92,0.0,-0.87759,7e-05,16.01142]
[1778690794561,35.68,79102.96,0.0,-0.87767,7e-05,16.00449]
[1778690794589,35.68,79103.31,0.0,-0.87765,7e-05,16.00648]
[1778690795867,35.68,79103.31,0.0,-0.87765,7e-05,16.00648]
[1778690796059,35.68,79103.31,0.0,-0.87765,7e-05,16.00648]
[1778690801639,35.67,79102.45,0.0,-0.87774,7e-05,15.99791]
[1778690802869,35.67,79102.45,0.0,-0.87774,7e-05,15.99791]
[1778690803058,35.67,79102.45,0.0,-0.87774,7e-05,15.99791]
[1778690803123,35.67,79102.69,0.0,-0.87772,7e-05,15.99916]
[1778690804821,35.67,79100.26,0.0,-0.8779,7e-05,15.98221]
[1778690805057,35.67,79100.26,0.0,-0.8779,7e-05,15.98221]
[1778690809704,35.67,79100.44,0.0,-0.87791,7e-05,15.98194]
[1778690809820,35.67,79100.44,0.0,-0.87791,7e-05,15.98194]
[1778690809914,35.67,79100.16,0.0,-0.87793,7e-05,15.97929]
[1778690810645,35.67,79100.16,0.0,-0.87793,7e-05,15.97929]
[1778690810807,35.67,79100.16,0.0,-0.87793,7e-05,15.97929]
[1778690816932,35.66,79101.51,0.0,-0.87786,7e-05,15.98625]
[1778690817067,35.66,79101.51,0.0,-0.87786,7e-05,15.98625]
[1778690817145,35.66,79103.52,0.0,-0.87772,7e-05,15.99957]
[1778690817753,35.66,79114.05,0.0,-0.87696,7e-05,16.07131]
[1778690818760,35.66,79117.17,0.0,-0.87674,7e-05,16.09242]
[1778690819992,35.66,79117.17,0.0,-0.87674,7e-05,16.09242]
[1778690820063,35.66,79117.17,0.0,-0.87674,7e-05,16.09242]
[1778690823756,35.66,79113.37,0.0,-0.87702,7e-05,16.06567]
[1778690823807,35.66,79113.37,0.0,-0.87702,7e-05,16.06567]
[1778690823857,35.66,79114.04,0.0,-0.87698,7e-05,16.07009]
[1778690825809,35.66,79121.52,0.0,-0.87644,7e-05,16.12085]
[1778690826816,35.66,79126.82,0.0,-0.87605,7e-05,16.15685]
[1778690829494,35.66,79130.29,0.0,-0.87581,7e-05,16.1803]
[1778690829561,35.66,79131.5,0.0,-0.87572,7e-05,16.18828]
[1778690832858,35.66,79137.33,0.0,-0.87531,7e-05,16.22683]
[1778690837893,35.65,79138.02,0.0,-0.87528,7e-05,16.22979]
[1778690839798,35.65,79137.61,0.0,-0.87531,7e-05,16.22664]
[1778690839807,35.65,79137.61,0.0,-0.87531,7e-05,16.22664]
[1778690839907,35.65,79137.91,0.0,-0.87529,7e-05,16.22836]
[1778690840914,35.65,79144.03,0.0,-0.87485,7e-05,16.26992]
[1778690843161,35.65,79145.17,0.0,-0.87477,7e-05,16.27734]
[1778690843310,35.65,79145.17,0.0,-0.87477,7e-05,16.27734]
[1778690846956,35.65,79151.69,0.0,-0.87431,7e-05,16.32025]
[1778690847547,35.65,79151.69,0.0,-0.87431,7e-05,16.32025]
[1778690847561,35.65,79151.69,0.0,-0.87431,7e-05,16.32025]
[1778690848500,35.65,79151.69,0.0,-0.87431,7e-05,16.32025]
[1778690847963,35.65,79151.77,0.0,-0.87431,7e-05,16.32065]
[1778690848562,35.65,79151.77,0.0,-0.87431,7e-05,16.32065]
[1778690854005,35.65,79151.87,0.0,-0.87434,7e-05,16.31668]
[1778690859040,35.64,79151.61,0.0,-0.87437,7e-05,16.314]
[1778690862061,35.64,79156.92,0.0,-0.87398,7e-05,16.34984]
[1778690864075,35.64,79164.15,0.0,-0.87345,7e-05,16.39892]
[1778690865801,35.64,79164.42,0.0,-0.87344,7e-05,16.40046]
[1778690866066,35.64,79164.42,0.0,-0.87344,7e-05,16.40046]
[1778690866090,35.64,79168.82,0.0,-0.87312,7e-05,16.43035]
[1778690867096,35.64,79173.09,0.0,-0.87281,7e-05,16.45932]
[1778690870822,35.64,79175.92,0.0,-0.87261,7e-05,16.47752]
[1778690871059,35.64,79175.92,0.0,-0.87261,7e-05,16.47752]
[1778690875634,35.64,79171.99,0.0,-0.87292,7e-05,16.44839]
[1778690875813,35.64,79171.99,0.0,-0.87292,7e-05,16.44839]
[1778690876344,35.64,79171.99,0.0,-0.87292,7e-05,16.44839]
[1778690876559,35.64,79171.99,0.0,-0.87292,7e-05,16.44839]
[1778690876381,35.64,79170.05,0.0,-0.87307,7e-05,16.43466]
[1778690877169,35.63,79170.62,0.0,-0.87303,7e-05,16.4382]
[1778690880296,35.63,79172.07,0.0,-0.87294,7e-05,16.4474]
[1778690880310,35.63,79172.07,0.0,-0.87294,7e-05,16.4474]
[1778690886232,35.63,79174.72,0.0,-0.87277,7e-05,16.46272]
[1778690891267,35.63,79179.72,0.0,-0.87242,7e-05,16.49496]
[1778690892248,35.63,79179.72,0.0,-0.87242,7e-05,16.49496]
[1778690892308,35.63,79179.72,0.0,-0.87242,7e-05,16.49496]
[1778690892476,35.62,79180.84,0.0,-0.87235,7e-05,16.50219]
[1778690893370,35.62,79180.84,0.0,-0.87235,7e-05,16.50219]
[1778690893570,35.62,79180.84,0.0,-0.87235,7e-05,16.50219]
[1778690898730,35.62,79175.37,0.0,-0.87278,7e-05,16.46186]
[1778690898808,35.62,79175.37,0.0,-0.87278,7e-05,16.46186]
[1778690899323,35.62,79176.45,0.0,-0.87271,7e-05,16.46885]
[1778690900334,35.62,79176.45,0.0,-0.87271,7e-05,16.46885]
[1778690900569,35.62,79176.45,0.0,-0.87271,7e-05,16.46885]
[1778690906372,35.61,79181.1,0.0,-0.8724,7e-05,16.49754]
[1778690906617,35.61,79181.1,0.0,-0.8724,7e-05,16.49754]
[1778690906809,35.61,79181.1,0.0,-0.8724,7e-05,16.49754]
[1778690907478,35.61,79181.1,0.0,-0.8724,7e-05,16.49754]
[1778690907559,35.61,79181.1,0.0,-0.8724,7e-05,16.49754]
[1778690907506,35.61,79181.14,0.0,-0.8724,7e-05,16.49733]
[1778690908386,35.61,79181.15,0.0,-0.87241,7e-05,16.49693]
[1778690913462,35.61,79181.62,0.0,-0.87242,7e-05,16.49413]
[1778690913898,35.61,79181.62,0.0,-0.87242,7e-05,16.49413]
[1778690914061,35.61,79181.62,0.0,-0.87242,7e-05,16.49413]
[1778690919504,35.6,79183.7,0.0,-0.8723,7e-05,16.5056]
[1778690924007,35.6,79186.35,0.0,-0.87212,7e-05,16.52194]
[1778690924058,35.6,79186.35,0.0,-0.87212,7e-05,16.52194]
[1778690924539,35.6,79187.07,0.0,-0.87207,7e-05,16.52642]
[1778690925269,35.6,79187.07,0.0,-0.87207,7e-05,16.52642]
[1778690925309,35.6,79187.07,0.0,-0.87207,7e-05,16.52642]
[1778690927997,35.6,79185.24,0.0,-0.87223,7e-05,16.51236]
[1778690928059,35.6,79185.24,0.0,-0.87223,7e-05,16.51236]
[1778690928567,35.6,79183.28,0.0,-0.87238,7e-05,16.4984]
[1778690929034,35.6,79183.28,0.0,-0.87238,7e-05,16.4984]
[1778690929066,35.6,79183.28,0.0,-0.87238,7e-05,16.4984]
[1778690934361,35.59,79180.22,0.0,-0.87263,7e-05,16.4747]
[1778690934562,35.59,79180.22,0.0,-0.87263,7e-05,16.4747]
[1778690934609,35.59,79180.68,0.0,-0.8726,7e-05,16.47744]
[1778690934818,35.59,79180.68,0.0,-0.8726,7e-05,16.47744]
[1778690935058,35.59,79180.68,0.0,-0.8726,7e-05,16.47744]
[1778690940654,35.59,79180.47,0.0,-0.87265,7e-05,16.47349]
[1778690943482,35.59,79180.19,0.0,-0.87267,7e-05,16.47114]
[1778690943559,35.59,79180.19,0.0,-0.87267,7e-05,16.47114]
[1778690943583,35.59,79180.21,0.0,-0.87268,7e-05,16.47086]
[1778690944428,35.59,79180.21,0.0,-0.87268,7e-05,16.47086]
[1778690944559,35.59,79180.21,0.0,-0.87268,7e-05,16.47086]
[1778690949716,35.58,79181.58,0.0,-0.87261,7e-05,16.47733]
[1778690950734,35.58,79190.49,0.0,-0.87194,7e-05,16.5387]
[1778690952532,35.58,79191.46,0.0,-0.87188,7e-05,16.54494]
[1778690953198,35.58,79191.46,0.0,-0.87188,7e-05,16.54494]
[1778690954381,35.58,79191.08,0.0,-0.87191,7e-05,16.5423]
[1778690954459,35.58,79190.87,0.0,-0.87192,7e-05,16.54065]
[1778690956774,35.58,79184.71,0.0,-0.87239,7e-05,16.49733]
[1778690959001,35.58,79182.73,0.0,-0.87254,7e-05,16.48325]
[1778690959060,35.58,79182.73,0.0,-0.87254,7e-05,16.48325]
[1778690960650,35.58,79180.91,0.0,-0.87268,7e-05,16.47029]
[1778690961421,35.58,79179.37,0.0,-0.8728,7e-05,16.45929]
[1778690961567,35.58,79179.37,0.0,-0.8728,7e-05,16.45929]
[1778690961653,35.58,79171.33,0.0,-0.87341,7e-05,16.40326]
[1778690961809,35.58,79166.4,0.0,-0.87377,7e-05,16.36936]
[1778690966844,35.57,79160.28,0.0,-0.87424,7e-05,16.32601]
[1778690970075,35.57,79156.27,0.0,-0.87453,7e-05,16.29806]
[1778690970309,35.57,79156.27,0.0,-0.87453,7e-05,16.29806]
[1778690973893,35.57,79161.84,0.0,-0.87416,7e-05,16.33171]
[1778690974727,35.57,79161.84,0.0,-0.87416,7e-05,16.33171]
[1778690974811,35.57,79161.84,0.0,-0.87416,7e-05,16.33171]
[1778690976744,35.57,79166.01,0.0,-0.87386,7e-05,16.35985]
[1778690976806,35.57,79166.01,0.0,-0.87386,7e-05,16.35985]
[1778690976914,35.57,79165.8,0.0,-0.87388,7e-05,16.35813]
[1778690981949,35.57,79166.2,0.0,-0.87386,7e-05,16.35962]
[1778690983464,35.57,79166.2,0.0,-0.87386,7e-05,16.35962]
[1778690983561,35.57,79166.2,0.0,-0.87386,7e-05,16.35962]
[1778690988998,35.57,79170.9,0.0,-0.87353,7e-05,16.38998]
[1778690991559,35.57,79169.93,0.0,-0.87361,7e-05,16.38303]
[1778690991809,35.56,79169.32,0.0,-0.87366,7e-05,16.37856]
[1778690993166,35.56,79168.12,0.0,-0.87375,7e-05,16.37006]
[1778690993307,35.56,79168.12,0.0,-0.87375,7e-05,16.37006]
[1778690993408,35.56,79167.63,0.0,-0.87379,7e-05,16.36645]
[1778690998061,35.56,79175.17,0.0,-0.87324,7e-05,16.41723]
[1778690999063,35.56,79175.17,0.0,-0.87324,7e-05,16.41723]
[1778691001379,35.56,79172.36,0.0,-0.87345,7e-05,16.39762]
[1778691007129,35.56,79171.99,0.0,-0.8735,7e-05,16.39323]
[1778691009430,35.56,79169.4,0.0,-0.87369,7e-05,16.37522]
[1778691009565,35.56,79169.4,0.0,-0.87369,7e-05,16.37522]
[1778691010974,35.56,79166.62,0.0,-0.8739,7e-05,16.35581]
[1778691011058,35.56,79166.62,0.0,-0.8739,7e-05,16.35581]
[1778691011155,35.56,79166.69,0.0,-0.8739,7e-05,16.35615]
[1778691016190,35.56,79167.23,0.0,-0.87387,7e-05,16.35924]
[1778691020591,35.56,79167.04,0.0,-0.87388,7e-05,16.35757]
[1778691020808,35.56,79167.04,0.0,-0.87389,7e-05,16.35746]
[1778691026260,35.56,79166.95,0.0,-0.8739,7e-05,16.35618]
[1778691031254,35.55,79166.4,0.0,-0.87394,7e-05,16.352]
[1778691031313,35.55,79166.4,0.0,-0.87394,7e-05,16.352]
[1778691032474,35.55,79165.32,0.0,-0.87405,7e-05,16.34081]
[1778691032576,35.55,79165.32,0.0,-0.87405,7e-05,16.34081]
[1778691032677,35.55,79165.17,0.0,-0.87406,7e-05,16.3397]
[1778691038344,35.55,79165.65,0.0,-0.87403,7e-05,16.34248]
[1778691044216,35.55,79165.64,0.0,-0.87403,7e-05,16.34217]
[1778691044309,35.55,79165.64,0.0,-0.87403,7e-05,16.34217]
[1778691046400,35.55,79158.36,0.0,-0.87458,7e-05,16.2914]
[1778691052442,35.55,79156.17,0.0,-0.87475,7e-05,16.27576]
[1778691053512,35.55,79156.17,0.0,-0.87475,7e-05,16.27576]
[1778691053567,35.55,79156.17,0.0,-0.87475,7e-05,16.27576]
[1778691055427,35.55,79154.2,0.0,-0.87489,7e-05,16.26205]
[1778691055560,35.55,79154.2,0.0,-0.87489,7e-05,16.26205]
[1778691055662,35.55,79154.88,0.0,-0.87484,7e-05,16.26665]
[1778691057459,35.55,79156.01,0.0,-0.87476,7e-05,16.27412]
[1778691057559,35.55,79156.01,0.0,-0.87476,7e-05,16.27412]
[1778691063523,35.55,79167.22,0.0,-0.87395,7e-05,16.35048]
[1778691064452,35.55,79167.22,0.0,-0.87395,7e-05,16.35048]
[1778691064559,35.55,79167.22,0.0,-0.87395,7e-05,16.35048]
[1778691064599,35.55,79173.48,0.0,-0.87348,7e-05,16.39344]
[1778691066544,35.55,79176.41,0.0,-0.87327,7e-05,16.41309]
[1778691068222,35.55,79179.35,0.0,-0.87306,7e-05,16.43306]
[1778691068310,35.55,79179.35,0.0,-0.87306,7e-05,16.43306]
[1778691068638,35.55,79179.87,0.0,-0.87302,7e-05,16.43635]
[1778691069300,35.55,79179.87,0.0,-0.87302,7e-05,16.43635]
[1778691069307,35.55,79179.87,0.0,-0.87302,7e-05,16.43635]
[1778691074600,35.54,79174.87,0.0,-0.87341,7e-05,16.40048]
[1778691075607,35.54,79168.47,0.0,-0.87389,7e-05,16.35622]
[1778691076323,35.54,79168.47,0.0,-0.87389,7e-05,16.35622]
[1778691076561,35.54,79168.47,0.0,-0.87389,7e-05,16.35622]
[1778691078629,35.54,79162.81,0.0,-0.87431,7e-05,16.31675]
[1778691080854,35.54,79161.5,0.0,-0.87441,7e-05,16.30747]
[1778691081057,35.54,79161.5,0.0,-0.87441,7e-05,16.30747]
[1778691081650,35.54,79161.21,0.0,-0.87443,7e-05,16.30537]
[1778691082336,35.54,79161.21,0.0,-0.87443,7e-05,16.30537]
[1778691082561,35.54,79161.21,0.0,-0.87443,7e-05,16.30537]
[1778691085678,35.54,79153.6,0.0,-0.875,7e-05,16.2526]
[1778691086804,35.54,79152.68,0.0,-0.87507,7e-05,16.24596]
[1778691087059,35.54,79152.68,0.0,-0.87507,7e-05,16.24596]
[1778691090416,35.54,79150.2,0.0,-0.87525,7e-05,16.22857]
[1778691090567,35.54,79150.2,0.0,-0.87525,7e-05,16.22857]
[1778691090713,35.54,79149.27,0.0,-0.87532,7e-05,16.22215]
[1778691092786,35.54,79147.23,0.0,-0.87549,7e-05,16.20444]
[1778691092810,35.54,79146.72,0.0,-0.87553,7e-05,16.20061]
[1778691098769,35.54,79143.33,0.0,-0.87579,7e-05,16.17683]
[1778691099776,35.54,79136.4,0.0,-0.87629,7e-05,16.12933]
[1778691101095,35.54,79134.05,0.0,-0.87646,7e-05,16.11326]
[1778691101308,35.54,79134.05,0.0,-0.87646,7e-05,16.11326]
[1778691101791,35.54,79132.19,0.0,-0.8766,7e-05,16.10075]
[1778691105716,35.54,79131.32,0.0,-0.87665,7e-05,16.09526]
[1778691105807,35.54,79131.32,0.0,-0.87665,7e-05,16.09526]
[1778691105822,35.54,79130.73,0.0,-0.8767,7e-05,16.09138]
[1778691108253,35.54,79131.05,0.0,-0.87667,7e-05,16.09375]
[1778691108308,35.54,79131.05,0.0,-0.87667,7e-05,16.09375]
[1778691114720,35.54,79130.75,0.0,-0.87668,7e-05,16.09261]
[1778691115889,35.54,79125.04,0.0,-0.87709,7e-05,16.05404]
[1778691117903,35.54,79119.07,0.0,-0.87752,7e-05,16.01322]
[1778691118910,35.54,79125.39,0.0,-0.87706,7e-05,16.05677]
[1778691120742,35.54,79125.39,0.0,-0.87706,7e-05,16.05677]
[1778691120813,35.54,79125.39,0.0,-0.87706,7e-05,16.05677]
[1778691120779,35.54,79128.2,0.0,-0.87686,7e-05,16.07626]
[1778691126966,35.55,79125.46,0.0,-0.87704,7e-05,16.0591]
[1778691132001,35.55,79125.72,0.0,-0.877,7e-05,16.06218]
[1778691137036,35.55,79126.79,0.0,-0.87691,7e-05,16.07085]
[1778691142071,35.55,79126.69,0.0,-0.8769,7e-05,16.07147]
[1778691147106,35.56,79127.63,0.0,-0.87682,7e-05,16.07922]
[1778691152141,35.56,79126.67,0.0,-0.8769,7e-05,16.07028]
[1778691157176,35.56,79127.27,0.0,-0.87684,7e-05,16.07567]
[1778691161204,35.56,79122.66,0.0,-0.87717,7e-05,16.04485]
[1778691162211,35.56,79116.52,0.0,-0.87761,7e-05,16.00287]
[1778691163218,35.56,79111.23,0.0,-0.878,7e-05,15.96679]
[1778691165232,35.56,79106.49,0.0,-0.87834,7e-05,15.93404]
[1778691170267,35.56,79106.99,0.0,-0.87831,7e-05,15.9366]
[1778691175302,35.56,79107.08,0.0,-0.87832,7e-05,15.93628]
[1778691180337,35.56,79107.48,0.0,-0.8783,7e-05,15.93806]
[1778691185372,35.55,79108.36,0.0,-0.87825,7e-05,15.94302]
[1778691190407,35.55,79106.65,0.0,-0.87838,7e-05,15.93031]
[1778691195442,35.55,79108.92,0.0,-0.87823,7e-05,15.94477]
[1778691200478,35.55,79108.29,0.0,-0.87829,7e-05,15.93932]
[1778691205514,35.55,79112.99,0.0,-0.87796,7e-05,15.97026]
[1778691209543,35.55,79118.8,0.0,-0.87755,7e-05,16.00923]
[1778691214578,35.55,79120.17,0.0,-0.87746,7e-05,16.01587]
[1778691217600,35.55,79112.19,0.0,-0.87804,7e-05,15.96138]
[1778691218607,35.55,79104.3,0.0,-0.87861,7e-05,15.90758]
[1778691219614,35.55,79097.89,0.0,-0.87907,7e-05,15.86368]
[1778691224650,35.55,79094.83,0.0,-0.87929,7e-05,15.84242]
[1778691226665,35.55,79086.49,0.0,-0.87989,7e-05,15.78543]
[1778691227718,35.55,79086.49,0.0,-0.87989,7e-05,15.78543]
[1778691227807,35.55,79086.49,0.0,-0.87989,7e-05,15.78543]
[1778691231702,35.55,79079.8,0.0,-0.88037,7e-05,15.74003]
[1778691232706,35.55,79075.06,0.0,-0.8807,7e-05,15.70783]
[1778691233355,35.55,79075.06,0.0,-0.8807,7e-05,15.70783]
[1778691233558,35.55,79075.06,0.0,-0.8807,7e-05,15.70783]
[1778691233713,35.55,79075.24,0.0,-0.88069,7e-05,15.70917]
[1778691238748,35.55,79075.08,0.0,-0.88069,7e-05,15.70861]
[1778691241567,35.55,79072.86,0.0,-0.88085,7e-05,15.69373]
[1778691246804,35.55,79071.28,0.0,-0.88095,7e-05,15.68377]
[1778691249984,35.55,79068.87,0.0,-0.88112,7e-05,15.66765]
[1778691250036,35.55,79068.87,0.0,-0.88112,7e-05,15.66765]
[1778691250059,35.55,79068.87,0.0,-0.88112,7e-05,15.66765]
[1778691250832,35.55,79068.16,0.0,-0.88117,7e-05,15.66314]
[1778691256874,35.55,79066.92,0.0,-0.88125,7e-05,15.65562]
[1778691257294,35.55,79066.92,0.0,-0.88125,7e-05,15.65562]
[1778691257310,35.55,79066.92,0.0,-0.88125,7e-05,15.65562]
[1778691257881,35.55,79066.89,0.0,-0.88125,7e-05,15.65557]
[1778691262032,35.55,79068.25,0.0,-0.88114,7e-05,15.66537]
[1778691262061,35.55,79068.25,0.0,-0.88114,7e-05,15.66537]
[1778691262161,35.55,79068.25,0.0,-0.88114,7e-05,15.66537]
[1778691262308,35.55,79068.25,0.0,-0.88114,7e-05,15.66537]
[1778691262918,35.55,79068.82,0.0,-0.8811,7e-05,15.66937]
[1778691267951,35.55,79064.75,0.0,-0.88138,7e-05,15.64234]
[1778691269571,35.55,79064.29,0.0,-0.88142,7e-05,15.63935]
[1778691269612,35.55,79064.29,0.0,-0.88142,7e-05,15.63935]
[1778691269809,35.55,79064.29,0.0,-0.88142,7e-05,15.63935]
[1778691269965,35.55,79064.14,0.0,-0.88142,7e-05,15.63862]
[1778691275804,35.56,79060.5,0.0,-0.8817,7e-05,15.61082]
[1778691275806,35.56,79060.5,0.0,-0.8817,7e-05,15.61082]
[1778691275907,35.56,79053.93,0.0,-0.88216,7e-05,15.56639]
[1778691276057,35.56,79053.93,0.0,-0.88216,7e-05,15.56639]
[1778691282050,35.56,79055.36,0.0,-0.88204,7e-05,15.57767]
[1778691287084,35.56,79059.59,0.0,-0.88173,7e-05,15.60747]
[1778691289160,35.56,79059.83,0.0,-0.88171,7e-05,15.60928]
[1778691289308,35.56,79059.83,0.0,-0.88171,7e-05,15.60928]
[1778691289315,35.56,79059.83,0.0,-0.88171,7e-05,15.60928]
[1778691289562,35.56,79059.83,0.0,-0.88171,7e-05,15.60928]
[1778691289629,35.56,79059.83,0.0,-0.88171,7e-05,15.60946]
[1778691295140,35.56,79059.68,0.0,-0.88171,7e-05,15.6096]
[1778691300175,35.56,79059.67,0.0,-0.8817,7e-05,15.61055]
[1778691308649,35.57,79059.44,0.0,-0.88171,7e-05,15.60962]
[1778691309863,35.57,79059.44,0.0,-0.8817,7e-05,15.61071]
[1778691309988,35.57,79059.44,0.0,-0.8817,7e-05,15.61071]
[1778691309964,35.57,79059.44,0.0,-0.88169,7e-05,15.61093]
[1778691310059,35.57,79059.44,0.0,-0.88169,7e-05,15.61093]
[1778691311252,35.57,79054.45,0.0,-0.88204,7e-05,15.57751]
[1778691313371,35.57,79055.57,0.0,-0.88196,7e-05,15.58538]
[1778691313377,35.57,79055.57,0.0,-0.88196,7e-05,15.58538]
[1778691313563,35.57,79055.57,0.0,-0.88196,7e-05,15.58538]
[1778691313662,35.57,79054.21,0.0,-0.88205,7e-05,15.57642]
[1778691319308,35.57,79052.75,0.0,-0.88214,7e-05,15.56822]
[1778691320751,35.57,79052.75,0.0,-0.88214,7e-05,15.56822]
[1778691320753,35.57,79052.75,0.0,-0.88214,7e-05,15.56822]
[1778691320810,35.57,79052.75,0.0,-0.88214,7e-05,15.56822]
[1778691320850,35.57,79051.99,0.0,-0.88219,7e-05,15.56336]
[1778691326358,35.57,79054.01,0.0,-0.88203,7e-05,15.57879]
[1778691328372,35.58,79059.4,0.0,-0.88164,7e-05,15.61586]
[1778691329942,35.58,79059.4,0.0,-0.88164,7e-05,15.61586]
[1778691330035,35.58,79062.49,0.0,-0.88142,7e-05,15.63721]
[1778691330060,35.58,79062.49,0.0,-0.88142,7e-05,15.63721]
[1778691330076,35.58,79062.49,0.0,-0.88142,7e-05,15.63721]
[1778691330310,35.58,79062.49,0.0,-0.88142,7e-05,15.63721]
[1778691335421,35.58,79062.42,0.0,-0.88144,7e-05,15.63399]
[1778691339449,35.58,79066.79,0.0,-0.88112,7e-05,15.66444]
[1778691340456,35.58,79072.71,0.0,-0.8807,7e-05,15.70482]
[1778691342470,35.58,79075.26,0.0,-0.88051,7e-05,15.72231]
[1778691343116,35.58,79075.26,0.0,-0.88051,7e-05,15.72231]
[1778691343176,35.58,79075.26,0.0,-0.88051,7e-05,15.72231]
[1778691343308,35.58,79075.26,0.0,-0.88051,7e-05,15.72231]
[1778691343477,35.58,79075.42,0.0,-0.8805,7e-05,15.72346]
[1778691348512,35.58,79075.5,0.0,-0.88049,7e-05,15.72423]
[1778691354554,35.58,79075.68,0.0,-0.88048,7e-05,15.72565]
[1778691357772,35.58,79075.76,0.0,-0.88047,7e-05,15.72622]
[1778691357778,35.58,79075.76,0.0,-0.88047,7e-05,15.72622]
[1778691357813,35.58,79075.76,0.0,-0.88047,7e-05,15.72622]
[1778691357873,35.58,79077.89,0.0,-0.88032,7e-05,15.74072]
[1778691363824,35.58,79080.14,0.0,-0.88016,7e-05,15.7559]
[1778691363887,35.58,79080.14,0.0,-0.88016,7e-05,15.7559]
[1778691364059,35.58,79080.14,0.0,-0.88016,7e-05,15.7559]
[1778691364073,35.58,79080.14,0.0,-0.88016,7e-05,15.75587]
[1778691365642,35.58,79088.6,0.0,-0.87956,7e-05,15.81338]
[1778691366647,35.58,79099.3,0.0,-0.8788,7e-05,15.88618]
[1778691367654,35.58,79102.65,0.0,-0.87856,7e-05,15.90886]
[1778691369228,35.58,79102.69,0.0,-0.87856,7e-05,15.90894]
[1778691369284,35.58,79102.69,0.0,-0.87856,7e-05,15.90894]
[1778691369311,35.58,79102.69,0.0,-0.87856,7e-05,15.90894]
[1778691369668,35.58,79102.64,0.0,-0.87856,7e-05,15.90841]
[1778691374703,35.58,79103.97,0.0,-0.87848,7e-05,15.9166]
[1778691377724,35.58,79108.48,0.0,-0.87816,7e-05,15.94691]
[1778691380709,35.58,79110.04,0.0,-0.87805,7e-05,15.95717]
[1778691380808,35.58,79110.04,0.0,-0.87805,7e-05,15.95717]
[1778691380850,35.58,79110.04,0.0,-0.87805,7e-05,15.95717]
[1778691381058,35.58,79110.04,0.0,-0.87805,7e-05,15.95717]
[1778691380946,35.58,79109.32,0.0,-0.8781,7e-05,15.95206]
[1778691381752,35.58,79108.44,0.0,-0.87817,7e-05,15.94587]
[1778691386687,35.57,79106.48,0.0,-0.87831,7e-05,15.93184]
[1778691386809,35.57,79106.48,0.0,-0.87831,7e-05,15.93184]
[1778691392831,35.57,79093.68,0.0,-0.87927,7e-05,15.84002]
[1778691393838,35.57,79083.26,0.0,-0.88001,7e-05,15.76906]
[1778691394845,35.57,79082.72,0.0,-0.88005,7e-05,15.76548]
[1778691395328,35.57,79082.72,0.0,-0.88005,7e-05,15.76548]
[1778691395396,35.57,79082.72,0.0,-0.88005,7e-05,15.76548]
[1778691395562,35.57,79082.72,0.0,-0.88005,7e-05,15.76548]
[1778691395852,35.57,79084.52,0.0,-0.87992,7e-05,15.77784]
[1778691397866,35.57,79092.34,0.0,-0.87936,7e-05,15.83124]
[1778691398953,35.57,79092.34,0.0,-0.87936,7e-05,15.83124]
[1778691399009,35.57,79092.34,0.0,-0.87936,7e-05,15.83124]
[1778691399064,35.57,79092.34,0.0,-0.87936,7e-05,15.83124]
[1778691399102,35.57,79096.44,0.0,-0.87907,7e-05,15.85918]
[1778691402901,35.57,79103.69,0.0,-0.87855,7e-05,15.90842]
[1778691403422,35.57,79103.69,0.0,-0.87855,7e-05,15.90842]
[1778691403482,35.57,79103.69,0.0,-0.87855,7e-05,15.90842]
[1778691403561,35.57,79103.69,0.0,-0.87855,7e-05,15.90842]
[1778691403908,35.57,79104.76,0.0,-0.87847,7e-05,15.91562]
[1778691407573,35.57,79102.02,0.0,-0.87867,7e-05,15.8966]
[1778691407626,35.57,79102.02,0.0,-0.87867,7e-05,15.8966]
[1778691407810,35.57,79102.02,0.0,-0.87867,7e-05,15.8966]
[1778691407936,35.57,79101.2,0.0,-0.87873,7e-05,15.89091]
[1778691412974,35.57,79100.96,0.0,-0.87875,7e-05,15.88875]
[1778691416286,35.57,79100.93,0.0,-0.87876,7e-05,15.88809]
[1778691416310,35.57,79100.93,0.0,-0.87876,7e-05,15.88809]
[1778691416437,35.57,79100.93,0.0,-0.87876,7e-05,15.88809]
[1778691416559,35.57,79100.93,0.0,-0.87876,7e-05,15.88809]
[1778691416642,35.57,79100.93,0.0,-0.87876,7e-05,15.88794]
[1778691421030,35.57,79096.2,0.0,-0.87911,7e-05,15.85506]
[1778691421891,35.57,79096.2,0.0,-0.87911,7e-05,15.85506]
[1778691422059,35.57,79096.2,0.0,-0.87911,7e-05,15.85506]
[1778691422038,35.57,79091.88,0.0,-0.87942,7e-05,15.82549]
[1778691425058,35.57,79098.49,0.0,-0.87895,7e-05,15.87027]
[1778691430094,35.57,79098.26,0.0,-0.87897,7e-05,15.86817]
[1778691432118,35.57,79098.88,0.0,-0.87893,7e-05,15.8723]
[1778691432310,35.57,79098.59,0.0,-0.87895,7e-05,15.87022]
[1778691432329,35.57,79098.59,0.0,-0.87895,7e-05,15.87022]
[1778691432560,35.57,79098.59,0.0,-0.87895,7e-05,15.87022]
[1778691433115,35.57,79097.37,0.0,-0.87904,7e-05,15.86181]
[1778691438151,35.57,79098.14,0.0,-0.87899,7e-05,15.86662]
[1778691444195,35.57,79096.75,0.0,-0.87909,7e-05,15.8569]
[1778691445743,35.57,79096.75,0.0,-0.87909,7e-05,15.8569]
[1778691445809,35.57,79096.75,0.0,-0.87909,7e-05,15.8569]
[1778691450606,35.57,79094.08,0.0,-0.87928,7e-05,15.8386]
[1778691450808,35.57,79094.08,0.0,-0.87928,7e-05,15.8386]
[1778691450811,35.57,79092.46,0.0,-0.8794,7e-05,15.82755]
[1778691451878,35.57,79092.46,0.0,-0.8794,7e-05,15.82755]
[1778691452060,35.57,79092.46,0.0,-0.8794,7e-05,15.82755]
[1778691457587,35.57,79087.98,0.0,-0.87974,7e-05,15.79361]
[1778691457814,35.57,79087.98,0.0,-0.87974,7e-05,15.79361]
[1778691457909,35.57,79088.23,0.0,-0.87972,7e-05,15.79535]
[1778691463328,35.57,79089.04,0.0,-0.87966,7e-05,15.80101]
[1778691464394,35.57,79089.04,0.0,-0.87966,7e-05,15.80101]
[1778691464563,35.57,79089.04,0.0,-0.87966,7e-05,15.80101]
[1778691467825,35.57,79090.92,0.0,-0.87953,7e-05,15.81385]
[1778691468060,35.57,79090.92,0.0,-0.87953,7e-05,15.81385]
[1778691468128,35.57,79092.31,0.0,-0.87943,7e-05,15.82331]
[1778691471980,35.57,79092.76,0.0,-0.8794,7e-05,15.82627]
[1778691472059,35.57,79092.76,0.0,-0.8794,7e-05,15.82627]
[1778691472082,35.57,79096.83,0.0,-0.87911,7e-05,15.85398]
[1778691477427,35.57,79098.05,0.0,-0.87902,7e-05,15.86177]
[1778691481456,35.57,79089.12,0.0,-0.87967,7e-05,15.80046]
[1778691482545,35.57,79089.12,0.0,-0.87967,7e-05,15.80046]
[1778691482559,35.57,79089.12,0.0,-0.87967,7e-05,15.80046]
[1778691482566,35.57,79084.63,0.0,-0.87999,7e-05,15.76986]
[1778691484167,35.57,79084.63,0.0,-0.87999,7e-05,15.76986]
[1778691483470,35.57,79075.46,0.0,-0.88064,7e-05,15.70747]
[1778691484311,35.57,79075.46,0.0,-0.88064,7e-05,15.70747]
[1778691484477,35.57,79073.39,0.0,-0.88079,7e-05,15.69349]
[1778691489513,35.57,79070.69,0.0,-0.88098,7e-05,15.67549]
[1778691490284,35.57,79070.69,0.0,-0.88098,7e-05,15.67549]
[1778691490309,35.57,79070.69,0.0,-0.88098,7e-05,15.67549]
[1778691495555,35.57,79066.73,0.0,-0.88126,7e-05,15.64837]
[1778691498579,35.57,79066.4,0.0,-0.88128,7e-05,15.64662]
[1778691500593,35.57,79066.58,0.0,-0.88126,7e-05,15.64817]
[1778691504159,35.57,79067.35,0.0,-0.8812,7e-05,15.65371]
[1778691504310,35.57,79068.04,0.0,-0.88115,7e-05,15.65853]
[1778691504463,35.57,79068.04,0.0,-0.88115,7e-05,15.65853]
[1778691504561,35.57,79068.04,0.0,-0.88115,7e-05,15.65853]
[1778691504621,35.57,79068.02,0.0,-0.88115,7e-05,15.65853]
[1778691510663,35.57,79065.65,0.0,-0.88131,7e-05,15.64323]
[1778691511542,35.57,79065.65,0.0,-0.88131,7e-05,15.64323]
[1778691511558,35.57,79065.65,0.0,-0.88131,7e-05,15.64323]
[1778691513559,35.57,79065.14,0.0,-0.88137,7e-05,15.63638]
[1778691513684,35.57,79064.99,0.0,-0.88138,7e-05,15.6355]
[1778691518719,35.57,79065.14,0.0,-0.88136,7e-05,15.63715]
[1778691523754,35.57,79060.86,0.0,-0.88166,7e-05,15.60867]
[1778691524755,35.57,79060.86,0.0,-0.88166,7e-05,15.60867]
[1778691524808,35.57,79060.86,0.0,-0.88166,7e-05,15.60867]
[1778691530803,35.57,79059.36,0.0,-0.88175,7e-05,15.59957]
[1778691534386,35.57,79059.7,0.0,-0.88172,7e-05,15.6023]
[1778691534558,35.57,79059.7,0.0,-0.88172,7e-05,15.6023]
[1778691534638,35.57,79059.7,0.0,-0.88172,7e-05,15.6023]
[1778691534819,35.57,79059.7,0.0,-0.88172,7e-05,15.6023]
[1778691534831,35.57,79059.77,0.0,-0.88172,7e-05,15.60291]
[1778691538720,35.57,79058.69,0.0,-0.88179,7e-05,15.59598]
[1778691538810,35.57,79058.69,0.0,-0.88179,7e-05,15.59598]
[1778691542889,35.58,79050.13,0.0,-0.88238,7e-05,15.53869]
[1778691543298,35.58,79050.13,0.0,-0.88238,7e-05,15.53869]
[1778691543307,35.58,79050.13,0.0,-0.88238,7e-05,15.53869]
[1778691543472,35.58,79050.13,0.0,-0.88238,7e-05,15.53869]
[1778691543569,35.58,79050.13,0.0,-0.88238,7e-05,15.53869]
[1778691543896,35.58,79049.85,0.0,-0.8824,7e-05,15.53674]
[1778691547276,35.58,79053.06,0.0,-0.88217,7e-05,15.55916]
[1778691547307,35.58,79053.06,0.0,-0.88217,7e-05,15.55916]
[1778691547924,35.58,79057.32,0.0,-0.88187,7e-05,15.58825]
[1778691552963,35.58,79057.95,0.0,-0.88182,7e-05,15.59329]
[1778691555371,35.58,79056.68,0.0,-0.8819,7e-05,15.58499]
[1778691555559,35.58,79056.68,0.0,-0.8819,7e-05,15.58499]
[1778691556070,35.58,79056.68,0.0,-0.8819,7e-05,15.58499]
[1778691556100,35.58,79055.77,0.0,-0.88196,7e-05,15.57898]
[1778691556314,35.58,79055.77,0.0,-0.88196,7e-05,15.57898]
[1778691562029,35.58,79057.0,0.0,-0.88187,7e-05,15.58836]
[1778691567191,35.58,79057.02,0.0,-0.88186,7e-05,15.58898]
[1778691567307,35.58,79058.75,0.0,-0.88173,7e-05,15.60105]
[1778691572004,35.58,79056.83,0.0,-0.88189,7e-05,15.58502]
[1778691572056,35.58,79056.83,0.0,-0.88189,7e-05,15.58502]
[1778691572100,35.58,79056.85,0.0,-0.88188,7e-05,15.58532]
[1778691574839,35.58,79057.37,0.0,-0.88184,7e-05,15.58921]
[1778691577135,35.59,79064.08,0.0,-0.88136,7e-05,15.63554]
[1778691582170,35.59,79066.68,0.0,-0.88115,7e-05,15.65522]
[1778691588214,35.59,79067.15,0.0,-0.8811,7e-05,15.66023]
[1778691588624,35.59,79067.15,0.0,-0.8811,7e-05,15.66023]
[1778691589059,35.59,79067.15,0.0,-0.8811,7e-05,15.66023]
[1778691595262,35.59,79067.75,0.0,-0.88105,7e-05,15.66509]
[1778691596756,35.59,79068.38,0.0,-0.881,7e-05,15.66948]
[1778691596812,35.59,79068.38,0.0,-0.881,7e-05,15.66948]
[1778691597237,35.59,79068.38,0.0,-0.881,7e-05,15.66948]
[1778691597276,35.59,79069.86,0.0,-0.8809,7e-05,15.67964]
[1778691601501,35.59,79072.52,0.0,-0.88071,7e-05,15.69798]
[1778691601310,35.59,79089.68,0.0,-0.87948,7e-05,15.81477]
[1778691602317,35.59,79103.91,0.0,-0.87846,7e-05,15.91181]
[1778691603416,35.59,79105.28,0.0,-0.87836,7e-05,15.92111]
[1778691604991,35.59,79105.28,0.0,-0.87836,7e-05,15.92111]
[1778691605047,35.59,79105.83,0.0,-0.87833,7e-05,15.92449]
[1778691605340,35.59,79112.44,0.0,-0.87785,7e-05,15.96961]
[1778691606347,35.59,79118.93,0.0,-0.87738,7e-05,16.01402]
[1778691608361,35.59,79123.45,0.0,-0.87705,7e-05,16.04488]
[1778691613947,35.59,79120.59,0.0,-0.87725,7e-05,16.02646]
[1778691614065,35.59,79120.59,0.0,-0.87725,7e-05,16.02646]
[1778691619103,35.6,79123.48,0.0,-0.87702,7e-05,16.04767]
[1778691619313,35.6,79123.48,0.0,-0.87702,7e-05,16.04767]
[1778691619276,35.6,79123.95,0.0,-0.87699,7e-05,16.0511]
[1778691619378,35.6,79123.95,0.0,-0.87699,7e-05,16.0511]
[1778691623467,35.6,79141.13,0.0,-0.87573,7e-05,16.16968]
[1778691625482,35.6,79152.78,0.0,-0.87487,7e-05,16.24959]
[1778691627496,35.6,79156.54,0.0,-0.8746,7e-05,16.27524]
[1778691629510,35.6,79166.35,0.0,-0.87388,7e-05,16.34248]
[1778691630517,35.6,79175.3,0.0,-0.87322,7e-05,16.40374]
[1778691631524,35.6,79188.01,0.0,-0.8723,7e-05,16.48749]
[1778691632532,35.6,79192.06,0.0,-0.872,7e-05,16.51497]
[1778691634546,35.6,79196.18,0.0,-0.8717,7e-05,16.54301]
[1778691639581,35.6,79192.53,0.0,-0.87198,7e-05,16.51695]
[1778691642278,35.6,79189.43,0.0,-0.87222,7e-05,16.49523]
[1778691642309,35.6,79189.43,0.0,-0.87222,7e-05,16.49523]
[1778691647379,35.59,79192.69,0.0,-0.87199,7e-05,16.51581]
[1778691647564,35.59,79192.69,0.0,-0.87199,7e-05,16.51581]
[1778691647637,35.59,79194.3,0.0,-0.87188,7e-05,16.52655]
[1778691648762,35.59,79194.3,0.0,-0.87188,7e-05,16.52655]
[1778691648810,35.59,79194.3,0.0,-0.87188,7e-05,16.52655]
[1778691654686,35.59,79194.7,0.0,-0.87188,7e-05,16.52658]
[1778691656597,35.59,79194.19,0.0,-0.87192,7e-05,16.52269]
[1778691656811,35.59,79194.19,0.0,-0.87192,7e-05,16.52269]
[1778691656914,35.59,79194.61,0.0,-0.87189,7e-05,16.52521]
[1778691658039,35.59,79200.86,0.0,-0.87143,7e-05,16.56791]
[1778691659400,35.58,79202.93,0.0,-0.87128,7e-05,16.58175]
[1778691659567,35.58,79202.93,0.0,-0.87128,7e-05,16.58175]
[1778691662749,35.58,79197.32,0.0,-0.87172,7e-05,16.54121]
[1778691663395,35.58,79197.32,0.0,-0.87172,7e-05,16.54121]
[1778691663563,35.58,79197.32,0.0,-0.87172,7e-05,16.54121]
[1778691663756,35.58,79193.63,0.0,-0.872,7e-05,16.51537]
[1778691665015,35.58,79193.63,0.0,-0.872,7e-05,16.51537]
[1778691665064,35.58,79193.63,0.0,-0.872,7e-05,16.51537]
[1778691670805,35.58,79193.81,0.0,-0.87202,7e-05,16.51402]
[1778691674763,35.58,79193.4,0.0,-0.87205,7e-05,16.51046]
[1778691674807,35.58,79193.4,0.0,-0.87205,7e-05,16.51046]
[1778691675159,35.58,79193.4,0.0,-0.87205,7e-05,16.51046]
[1778691675308,35.58,79193.4,0.0,-0.87205,7e-05,16.51046]
[1778691675260,35.57,79193.44,0.0,-0.87206,7e-05,16.51002]
[1778691677854,35.57,79188.88,0.0,-0.87241,7e-05,16.47756]
[1778691680062,35.57,79187.76,0.0,-0.8725,7e-05,16.46953]
[1778691680310,35.57,79187.76,0.0,-0.8725,7e-05,16.46953]
[1778691680159,35.57,79186.52,0.0,-0.87259,7e-05,16.46069]
[1778691680584,35.57,79186.52,0.0,-0.87259,7e-05,16.46069]
[1778691680808,35.57,79186.52,0.0,-0.87259,7e-05,16.46069]
[1778691680875,35.57,79184.42,0.0,-0.87275,7e-05,16.44595]
[1778691684377,35.57,79187.47,0.0,-0.87253,7e-05,16.46642]
[1778691683896,35.57,79191.14,0.0,-0.87226,7e-05,16.49139]
[1778691684563,35.57,79191.14,0.0,-0.87226,7e-05,16.49139]
[1778691684903,35.57,79195.52,0.0,-0.87194,7e-05,16.52124]
[1778691685434,35.57,79195.52,0.0,-0.87194,7e-05,16.52124]
[1778691685564,35.57,79195.52,0.0,-0.87194,7e-05,16.52124]
[1778691687924,35.57,79200.27,0.0,-0.8716,7e-05,16.55285]
[1778691688931,35.57,79191.06,0.0,-0.87229,7e-05,16.48895]
[1778691689699,35.57,79191.06,0.0,-0.87229,7e-05,16.48895]
[1778691689811,35.57,79191.06,0.0,-0.87229,7e-05,16.48895]
[1778691690256,35.57,79191.06,0.0,-0.87229,7e-05,16.48895]
[1778691690312,35.57,79191.06,0.0,-0.87229,7e-05,16.48895]
[1778691690340,35.57,79189.49,0.0,-0.87241,7e-05,16.47781]
[1778691693966,35.56,79180.4,0.0,-0.87312,7e-05,16.4103]
[1778691694973,35.56,79176.84,0.0,-0.87339,7e-05,16.38559]
[1778691695980,35.56,79171.22,0.0,-0.87381,7e-05,16.34674]
[1778691697243,35.56,79171.22,0.0,-0.87381,7e-05,16.34674]
[1778691697314,35.56,79171.22,0.0,-0.87381,7e-05,16.34674]
[1778691697344,35.56,79170.31,0.0,-0.87387,7e-05,16.34034]
[1778691698771,35.56,79170.93,0.0,-0.87383,7e-05,16.34447]
[1778691698812,35.56,79170.93,0.0,-0.87383,7e-05,16.34447]
[1778691701015,35.56,79174.68,0.0,-0.87356,7e-05,16.36981]
[1778691701804,35.56,79174.68,0.0,-0.87356,7e-05,16.36981]
[1778691702062,35.56,79174.68,0.0,-0.87356,7e-05,16.36981]
[1778691702161,35.56,79175.98,0.0,-0.87346,7e-05,16.37857]
[1778691702939,35.56,79175.98,0.0,-0.87346,7e-05,16.37857]
[1778691703057,35.56,79175.98,0.0,-0.87346,7e-05,16.37857]
[1778691707057,35.56,79182.36,0.0,-0.873,7e-05,16.42144]
[1778691707759,35.56,79182.36,0.0,-0.873,7e-05,16.42144]
[1778691707811,35.56,79182.36,0.0,-0.873,7e-05,16.42144]
[1778691708064,35.56,79184.14,0.0,-0.87287,7e-05,16.43343]
[1778691708994,35.56,79184.14,0.0,-0.87287,7e-05,16.43343]
[1778691709067,35.56,79184.14,0.0,-0.87287,7e-05,16.43343]
[1778691709071,35.56,79180.8,0.0,-0.87312,7e-05,16.41017]
[1778691711085,35.56,79176.15,0.0,-0.87347,7e-05,16.3777]
[1778691713676,35.56,79177.42,0.0,-0.87338,7e-05,16.38605]
[1778691714702,35.56,79177.94,0.0,-0.87335,7e-05,16.38941]
[1778691714812,35.56,79177.94,0.0,-0.87335,7e-05,16.38941]
[1778691720150,35.56,79176.16,0.0,-0.87349,7e-05,16.37585]
[1778691721508,35.56,79177.54,0.0,-0.87339,7e-05,16.38513]
[1778691721565,35.56,79177.54,0.0,-0.87339,7e-05,16.38513]
[1778691724178,35.55,79171.12,0.0,-0.87388,7e-05,16.34036]
[1778691725185,35.55,79160.81,0.0,-0.87464,7e-05,16.26934]
[1778691726192,35.55,79157.44,0.0,-0.87489,7e-05,16.24586]
[1778691727199,35.55,79153.4,0.0,-0.87519,7e-05,16.21809]
[1778691730306,35.55,79151.28,0.0,-0.87535,7e-05,16.20312]
[1778691730564,35.55,79150.95,0.0,-0.87537,7e-05,16.20066]
[1778691731229,35.55,79155.14,0.0,-0.87507,7e-05,16.22946]
[1778691734168,35.55,79154.72,0.0,-0.8751,7e-05,16.22656]
[1778691734250,35.55,79150.93,0.0,-0.87537,7e-05,16.20055]
[1778691734721,35.55,79150.93,0.0,-0.87537,7e-05,16.20055]
[1778691735257,35.55,79138.3,0.0,-0.8763,7e-05,16.11399]
[1778691736265,35.55,79134.68,0.0,-0.87656,7e-05,16.08907]
[1778691737062,35.55,79134.68,0.0,-0.87656,7e-05,16.08907]
[1778691737271,35.55,79135.57,0.0,-0.8765,7e-05,16.09507]
[1778691739551,35.55,79139.06,0.0,-0.87625,7e-05,16.11875]
[1778691739564,35.55,79139.06,0.0,-0.87625,7e-05,16.11875]
[1778691745327,35.55,79143.51,0.0,-0.87591,7e-05,16.15006]
[1778691746975,35.55,79147.59,0.0,-0.87561,7e-05,16.17813]
[1778691747061,35.55,79147.59,0.0,-0.87561,7e-05,16.17813]
[1778691749300,35.55,79150.0,0.0,-0.87544,7e-05,16.19475]
[1778691749310,35.55,79150.0,0.0,-0.87544,7e-05,16.19475]
[1778691749401,35.55,79150.57,0.0,-0.87539,7e-05,16.1987]
[1778691754106,35.55,79152.57,0.0,-0.87527,7e-05,16.20882]
[1778691754309,35.55,79152.57,0.0,-0.87527,7e-05,16.20882]
[1778691756490,35.55,79149.37,0.0,-0.8755,7e-05,16.18696]
[1778691756558,35.55,79149.37,0.0,-0.8755,7e-05,16.18696]
[1778691757411,35.55,79149.86,0.0,-0.87547,7e-05,16.19037]
[1778691759437,35.55,79151.59,0.0,-0.87534,7e-05,16.20229]
[1778691759562,35.55,79152.77,0.0,-0.87525,7e-05,16.21042]
[1778691762446,35.55,79159.02,0.0,-0.87479,7e-05,16.25339]
[1778691762582,35.55,79159.02,0.0,-0.87479,7e-05,16.25339]
[1778691762811,35.55,79159.02,0.0,-0.87479,7e-05,16.25339]
[1778691765762,35.55,79159.58,0.0,-0.87475,7e-05,16.25714]
[1778691765809,35.55,79159.58,0.0,-0.87475,7e-05,16.25714]
[1778691766474,35.55,79160.14,0.0,-0.87471,7e-05,16.26093]
[1778691771858,35.55,79160.97,0.0,-0.87465,7e-05,16.26642]
[1778691772060,35.55,79160.97,0.0,-0.87465,7e-05,16.26642]
[1778691777888,35.55,79163.19,0.0,-0.87449,7e-05,16.2813]
[1778691778062,35.55,79163.19,0.0,-0.87449,7e-05,16.2813]
[1778691779565,35.55,79169.29,0.0,-0.87405,7e-05,16.32298]
[1778691782284,35.55,79171.48,0.0,-0.87389,7e-05,16.33795]
[1778691782309,35.55,79171.48,0.0,-0.87389,7e-05,16.33795]
[1778691782325,35.55,79171.04,0.0,-0.87392,7e-05,16.33463]
[1778691784706,35.55,79171.98,0.0,-0.87386,7e-05,16.34079]
[1778691784808,35.55,79171.98,0.0,-0.87386,7e-05,16.34079]
[1778691790642,35.55,79173.67,0.0,-0.87374,7e-05,16.35127]
[1778691794782,35.55,79173.12,0.0,-0.87379,7e-05,16.347]
[1778691794808,35.55,79173.12,0.0,-0.87379,7e-05,16.347]
[1778691795560,35.55,79173.17,0.0,-0.87379,7e-05,16.34719]
[1778691795807,35.55,79173.17,0.0,-0.87379,7e-05,16.34719]
[1778691795908,35.55,79173.14,0.0,-0.87379,7e-05,16.34683]
[1778691800309,35.55,79168.56,0.0,-0.87414,7e-05,16.31488]
[1778691800410,35.55,79163.13,0.0,-0.87454,7e-05,16.27745]
[1778691800564,35.55,79163.13,0.0,-0.87454,7e-05,16.27745]
[1778691805718,35.55,79166.5,0.0,-0.87429,7e-05,16.30034]
[1778691805810,35.55,79166.5,0.0,-0.87429,7e-05,16.30034]
[1778691805817,35.55,79167.78,0.0,-0.8742,7e-05,16.30906]
[1778691808768,35.55,79174.68,0.0,-0.87369,7e-05,16.35627]
[1778691809561,35.55,79174.68,0.0,-0.87369,7e-05,16.35627]
[1778691809777,35.55,79181.11,0.0,-0.87322,7e-05,16.40037]
[1778691811789,35.55,79184.36,0.0,-0.873,7e-05,16.41862]
[1778691812729,35.55,79184.36,0.0,-0.873,7e-05,16.41862]
[1778691812809,35.55,79184.36,0.0,-0.873,7e-05,16.41862]
[1778691812883,35.55,79185.32,0.0,-0.87294,7e-05,16.42499]
[1778691817650,35.54,79188.35,0.0,-0.87272,7e-05,16.44482]
[1778691817810,35.54,79188.35,0.0,-0.87272,7e-05,16.44482]
[1778691822867,35.54,79190.77,0.0,-0.87256,7e-05,16.45986]
[1778691826907,35.54,79191.53,0.0,-0.87251,7e-05,16.46421]
[1778691827066,35.54,79191.53,0.0,-0.87251,7e-05,16.46421]
[1778691828213,35.54,79192.05,0.0,-0.87248,7e-05,16.4675]
[1778691828309,35.54,79192.05,0.0,-0.87248,7e-05,16.4675]
[1778691828409,35.54,79192.33,0.0,-0.87246,7e-05,16.46913]
[1778691833943,35.54,79192.74,0.0,-0.87245,7e-05,16.47016]
[1778691838978,35.53,79193.41,0.0,-0.87242,7e-05,16.47328]
[1778691843006,35.53,79185.84,0.0,-0.87299,7e-05,16.41993]
[1778691843720,35.53,79185.84,0.0,-0.87299,7e-05,16.41993]
[1778691843808,35.53,79185.84,0.0,-0.87299,7e-05,16.41993]
[1778691849049,35.53,79184.49,0.0,-0.87311,7e-05,16.4093]
[1778691850269,35.53,79184.49,0.0,-0.87311,7e-05,16.4093]
[1778691850309,35.53,79184.49,0.0,-0.87311,7e-05,16.4093]
[1778691851995,35.53,79185.59,0.0,-0.87303,7e-05,16.41644]
[1778691852058,35.53,79185.59,0.0,-0.87303,7e-05,16.41644]
[1778691852070,35.53,79187.6,0.0,-0.87288,7e-05,16.43007]
[1778691857105,35.53,79188.54,0.0,-0.87283,7e-05,16.4353]
[1778691859460,35.53,79186.18,0.0,-0.87301,7e-05,16.41879]
[1778691859559,35.53,79186.18,0.0,-0.87301,7e-05,16.41879]
[1778691863401,35.52,79188.36,0.0,-0.87285,7e-05,16.43292]
[1778691863558,35.52,79188.36,0.0,-0.87285,7e-05,16.43292]
[1778691863410,35.52,79189.69,0.0,-0.87276,7e-05,16.44185]
[1778691864868,35.52,79189.63,0.0,-0.87276,7e-05,16.44119]
[1778691865069,35.52,79189.63,0.0,-0.87276,7e-05,16.44119]
[1778691869619,35.52,79189.08,0.0,-0.87282,7e-05,16.43623]
[1778691869806,35.52,79189.08,0.0,-0.87282,7e-05,16.43623]
[1778691870196,35.52,79189.9,0.0,-0.87276,7e-05,16.44165]
[1778691871523,35.52,79189.9,0.0,-0.87276,7e-05,16.44165]
[1778691871559,35.52,79189.9,0.0,-0.87276,7e-05,16.44165]
[1778691872210,35.52,79196.15,0.0,-0.87232,7e-05,16.48059]
[1778691876238,35.52,79199.14,0.0,-0.87211,7e-05,16.50001]
[1778691878718,35.52,79199.44,0.0,-0.8721,7e-05,16.50147]
[1778691878807,35.52,79199.44,0.0,-0.8721,7e-05,16.50147]
[1778691878905,35.52,79199.44,0.0,-0.8721,7e-05,16.50147]
[1778691879050,35.52,79199.44,0.0,-0.8721,7e-05,16.50147]
[1778691879259,35.52,79199.9,0.0,-0.87207,7e-05,16.50434]
[1778691884294,35.51,79201.16,0.0,-0.87199,7e-05,16.5115]
[1778691889329,35.51,79200.93,0.0,-0.87202,7e-05,16.50839]
[1778691892020,35.51,79201.12,0.0,-0.87202,7e-05,16.50909]
[1778691892058,35.51,79201.12,0.0,-0.87202,7e-05,16.50909]
[1778691895587,35.51,79197.43,0.0,-0.8723,7e-05,16.48271]
[1778691895650,35.51,79197.91,0.0,-0.87227,7e-05,16.48575]
[1778691895808,35.51,79197.91,0.0,-0.87227,7e-05,16.48575]
[1778691896378,35.51,79198.97,0.0,-0.87219,7e-05,16.49278]
[1778691901413,35.51,79200.17,0.0,-0.87212,7e-05,16.49964]
[1778691901921,35.51,79200.17,0.0,-0.87212,7e-05,16.49964]
[1778691902086,35.51,79200.17,0.0,-0.87212,7e-05,16.49964]
[1778691903841,35.51,79200.43,0.0,-0.87211,7e-05,16.50086]
[1778691904056,35.51,79200.43,0.0,-0.87211,7e-05,16.50086]
[1778691904434,35.51,79200.47,0.0,-0.87211,7e-05,16.50085]
[1778691909469,35.5,79199.93,0.0,-0.87216,7e-05,16.49576]
[1778691909710,35.5,79199.93,0.0,-0.87216,7e-05,16.49576]
[1778691909808,35.5,79199.93,0.0,-0.87216,7e-05,16.49576]
[1778691915583,35.5,79200.62,0.0,-0.87213,7e-05,16.49923]
[1778691916518,35.5,79193.43,0.0,-0.87267,7e-05,16.44909]
[1778691917525,35.5,79188.68,0.0,-0.87302,7e-05,16.41613]
[1778691918862,35.5,79187.78,0.0,-0.87309,7e-05,16.40978]
[1778691919061,35.5,79187.78,0.0,-0.87309,7e-05,16.40978]
[1778691919539,35.5,79188.11,0.0,-0.87307,7e-05,16.41192]
[1778691924574,35.5,79190.17,0.0,-0.87292,7e-05,16.42536]
[1778691925581,35.5,79182.27,0.0,-0.87351,7e-05,16.37073]
[1778691926588,35.5,79176.46,0.0,-0.87395,7e-05,16.33054]
[1778691927231,35.5,79176.46,0.0,-0.87395,7e-05,16.33054]
[1778691927308,35.5,79176.46,0.0,-0.87395,7e-05,16.33054]
[1778691932668,35.5,79175.05,0.0,-0.87408,7e-05,16.31691]
[1778691932811,35.5,79175.05,0.0,-0.87408,7e-05,16.31691]
[1778691933637,35.5,79174.82,0.0,-0.87409,7e-05,16.31526]
[1778691938672,35.5,79174.77,0.0,-0.8741,7e-05,16.31469]
[1778691941060,35.5,79173.75,0.0,-0.87418,7e-05,16.30761]
[1778691946730,35.5,79174.94,0.0,-0.87409,7e-05,16.31534]
[1778691949570,35.5,79174.32,0.0,-0.87414,7e-05,16.31098]
[1778691949659,35.5,79173.67,0.0,-0.87419,7e-05,16.30633]
[1778691949807,35.5,79173.67,0.0,-0.87419,7e-05,16.30633]
[1778691949812,35.5,79173.67,0.0,-0.87419,7e-05,16.30633]
[1778691950057,35.5,79173.67,0.0,-0.87419,7e-05,16.30633]
[1778691955794,35.49,79174.39,0.0,-0.87414,7e-05,16.31067]
[1778691956727,35.49,79174.39,0.0,-0.87414,7e-05,16.31067]
[1778691956783,35.49,79174.39,0.0,-0.87414,7e-05,16.31067]
[1778691956808,35.49,79174.39,0.0,-0.87414,7e-05,16.31067]
[1778691956822,35.49,79174.56,0.0,-0.87413,7e-05,16.31175]
[1778691959822,35.49,79179.27,0.0,-0.87379,7e-05,16.34385]
[1778691963152,35.49,79179.47,0.0,-0.87378,7e-05,16.34493]
[1778691963307,35.49,79179.47,0.0,-0.87378,7e-05,16.34493]
[1778691963408,35.49,79179.51,0.0,-0.87377,7e-05,16.34506]
[1778691970899,35.49,79180.19,0.0,-0.87374,7e-05,16.3485]
[1778691973546,35.49,79181.14,0.0,-0.87367,7e-05,16.35487]
[1778691973562,35.49,79181.14,0.0,-0.87367,7e-05,16.35487]
[1778691973647,35.49,79181.3,0.0,-0.87366,7e-05,16.35579]
[1778691973912,35.49,79181.3,0.0,-0.87366,7e-05,16.35579]
[1778691974057,35.49,79181.3,0.0,-0.87366,7e-05,16.35579]
[1778691978210,35.49,79181.93,0.0,-0.87362,7e-05,16.35944]
[1778691978307,35.49,79181.93,0.0,-0.87362,7e-05,16.35944]
[1778691978311,35.49,79183.52,0.0,-0.8735,7e-05,16.3702]
[1778691979668,35.49,79183.52,0.0,-0.8735,7e-05,16.3702]
[1778691979807,35.49,79183.57,0.0,-0.8735,7e-05,16.37033]
[1778691985000,35.49,79185.45,0.0,-0.87338,7e-05,16.38193]
[1778691990038,35.48,79185.46,0.0,-0.87339,7e-05,16.38091]
[1778691991432,35.48,79185.46,0.0,-0.87339,7e-05,16.38091]
[1778691991509,35.48,79185.46,0.0,-0.87339,7e-05,16.38091]
[1778691991562,35.48,79185.46,0.0,-0.87339,7e-05,16.38091]
[1778691991603,35.48,79185.46,0.0,-0.87342,7e-05,16.37701]
[1778691997087,35.48,79185.63,0.0,-0.87342,7e-05,16.37698]
[1778692002122,35.48,79185.07,0.0,-0.87347,7e-05,16.37213]
[1778692005199,35.48,79184.75,0.0,-0.8735,7e-05,16.36954]
[1778692005278,35.48,79184.75,0.0,-0.8735,7e-05,16.36954]
[1778692005310,35.48,79184.75,0.0,-0.8735,7e-05,16.36954]
[1778692005410,35.48,79184.75,0.0,-0.8735,7e-05,16.36936]
[1778692011185,35.48,79185.23,0.0,-0.87348,7e-05,16.37157]
[1778692015604,35.48,79184.52,0.0,-0.87353,7e-05,16.36612]
[1778692015648,35.48,79184.52,0.0,-0.87354,7e-05,16.36595]
[1778692015807,35.48,79184.52,0.0,-0.87354,7e-05,16.36595]
[1778692022262,35.47,79184.76,0.0,-0.87353,7e-05,16.36637]
[1778692024276,35.47,79170.82,0.0,-0.87457,7e-05,16.26999]
[1778692025283,35.47,79164.55,0.0,-0.87503,7e-05,16.22651]
[1778692026633,35.47,79164.55,0.0,-0.87503,7e-05,16.22651]
[1778692026734,35.47,79163.46,0.0,-0.87512,7e-05,16.21876]
[1778692026811,35.47,79163.46,0.0,-0.87512,7e-05,16.21876]
[1778692026882,35.47,79163.46,0.0,-0.87512,7e-05,16.21876]
[1778692027067,35.47,79163.46,0.0,-0.87512,7e-05,16.21876]
[1778692032228,35.47,79167.49,0.0,-0.87483,7e-05,16.2453]
[1778692032309,35.47,79167.49,0.0,-0.87483,7e-05,16.2453]
[1778692035627,35.47,79167.05,0.0,-0.87487,7e-05,16.24147]
[1778692035640,35.47,79166.68,0.0,-0.8749,7e-05,16.23866]
[1778692040412,35.47,79161.47,0.0,-0.8753,7e-05,16.20166]
[1778692041505,35.47,79161.47,0.0,-0.8753,7e-05,16.20166]
[1778692041560,35.47,79161.47,0.0,-0.8753,7e-05,16.20166]
[1778692047462,35.47,79160.22,0.0,-0.87539,7e-05,16.19364]
[1778692049303,35.47,79159.72,0.0,-0.87542,7e-05,16.19028]
[1778692049308,35.47,79159.72,0.0,-0.87542,7e-05,16.19028]
[1778692049494,35.47,79159.72,0.0,-0.87542,7e-05,16.19028]
[1778692049565,35.47,79159.72,0.0,-0.87542,7e-05,16.19028]
[1778692049595,35.47,79159.07,0.0,-0.87547,7e-05,16.18591]
[1778692055518,35.47,79158.94,0.0,-0.87549,7e-05,16.18196]
[1778692060553,35.47,79160.08,0.0,-0.8754,7e-05,16.1903]
[1778692060877,35.47,79160.08,0.0,-0.8754,7e-05,16.1903]
[1778692061043,35.47,79160.08,0.0,-0.8754,7e-05,16.1903]
[1778692061064,35.47,79160.08,0.0,-0.8754,7e-05,16.1903]
[1778692061560,35.47,79160.05,0.0,-0.87541,7e-05,16.19018]
[1778692066595,35.47,79160.04,0.0,-0.8754,7e-05,16.19058]
[1778692071855,35.47,79159.91,0.0,-0.87541,7e-05,16.1902]
[1778692071862,35.47,79159.91,0.0,-0.87541,7e-05,16.1902]
[1778692072058,35.47,79159.91,0.0,-0.87541,7e-05,16.1902]
[1778692072637,35.47,79160.12,0.0,-0.87539,7e-05,16.19175]
[1778692080694,35.47,79160.02,0.0,-0.87539,7e-05,16.19195]
[1778692086736,35.48,79159.86,0.0,-0.87539,7e-05,16.19155]
[1778692091771,35.48,79158.93,0.0,-0.87545,7e-05,16.18577]
[1778692094358,35.48,79159.38,0.0,-0.87542,7e-05,16.18913]
[1778692094558,35.48,79159.38,0.0,-0.87542,7e-05,16.18913]
[1778692094795,35.48,79159.97,0.0,-0.87537,7e-05,16.19332]
[1778692094880,35.48,79159.97,0.0,-0.87537,7e-05,16.19332]
[1778692095063,35.48,79159.97,0.0,-0.87537,7e-05,16.19332]
[1778692100837,35.48,79159.53,0.0,-0.8754,7e-05,16.19106]
[1778692104865,35.48,79164.46,0.0,-0.87503,7e-05,16.22548]
[1778692105485,35.48,79164.46,0.0,-0.87503,7e-05,16.22548]
[1778692105561,35.48,79164.46,0.0,-0.87503,7e-05,16.22548]
[1778692105833,35.48,79164.46,0.0,-0.87503,7e-05,16.22548]
[1778692105872,35.48,79166.41,0.0,-0.87488,7e-05,16.239]
[1778692106061,35.48,79166.41,0.0,-0.87488,7e-05,16.239]
[1778692113929,35.48,79166.54,0.0,-0.87489,7e-05,16.23655]
[1778692115278,35.48,79166.54,0.0,-0.87489,7e-05,16.23655]
[1778692115308,35.48,79166.54,0.0,-0.87489,7e-05,16.23655]
[1778692115464,35.48,79166.54,0.0,-0.87489,7e-05,16.23655]
[1778692115568,35.48,79166.54,0.0,-0.87489,7e-05,16.23655]
[1778692115668,35.48,79166.13,0.0,-0.87492,7e-05,16.23375]
[1778692121292,35.48,79162.73,0.0,-0.87517,7e-05,16.21049]
[1778692121308,35.48,79162.73,0.0,-0.87517,7e-05,16.21049]
[1778692121586,35.48,79162.73,0.0,-0.87517,7e-05,16.21049]
[1778692121812,35.48,79162.73,0.0,-0.87517,7e-05,16.21049]
[1778692121899,35.48,79157.11,0.0,-0.87558,7e-05,16.1719]
[1778692127020,35.48,79157.77,0.0,-0.87553,7e-05,16.17693]
[1778692128027,35.48,79162.31,0.0,-0.8752,7e-05,16.20823]
[1778692129633,35.48,79162.31,0.0,-0.8752,7e-05,16.20823]
[1778692129811,35.48,79162.31,0.0,-0.8752,7e-05,16.20823]
[1778692129890,35.48,79162.31,0.0,-0.8752,7e-05,16.20823]
[1778692129910,35.48,79167.29,0.0,-0.87483,7e-05,16.24252]
[1778692130061,35.48,79167.29,0.0,-0.87483,7e-05,16.24252]
[1778692136083,35.48,79167.28,0.0,-0.87483,7e-05,16.24232]
[1778692137222,35.48,79167.28,0.0,-0.87483,7e-05,16.24232]
[1778692137312,35.48,79167.28,0.0,-0.87483,7e-05,16.24232]
[1778692137383,35.48,79167.28,0.0,-0.87483,7e-05,16.24232]
[1778692137561,35.48,79167.28,0.0,-0.87483,7e-05,16.24232]
[1778692137640,35.48,79167.6,0.0,-0.87481,7e-05,16.2445]
[1778692143132,35.48,79167.96,0.0,-0.87478,7e-05,16.24678]
[1778692148428,35.48,79168.14,0.0,-0.87477,7e-05,16.24786]
[1778692148559,35.48,79168.14,0.0,-0.87477,7e-05,16.24786]
[1778692148819,35.48,79168.14,0.0,-0.87477,7e-05,16.24786]
[1778692148895,35.48,79168.07,0.0,-0.87478,7e-05,16.24733]
[1778692149063,35.48,79168.07,0.0,-0.87478,7e-05,16.24733]
[1778692154209,35.48,79165.91,0.0,-0.87494,7e-05,16.2322]
[1778692155858,35.48,79165.91,0.0,-0.87494,7e-05,16.2322]
[1778692155909,35.48,79163.82,0.0,-0.87509,7e-05,16.2178]
[1778692156063,35.48,79163.82,0.0,-0.87509,7e-05,16.2178]
[1778692156084,35.48,79163.82,0.0,-0.87509,7e-05,16.2178]
[1778692156312,35.48,79163.82,0.0,-0.87509,7e-05,16.2178]
[1778692156413,35.48,79162.59,0.0,-0.87518,7e-05,16.20933]
[1778692162695,35.48,79160.88,0.0,-0.87531,7e-05,16.19758]
[1778692162809,35.48,79160.88,0.0,-0.87531,7e-05,16.19758]
[1778692162843,35.48,79160.42,0.0,-0.87534,7e-05,16.19442]
[1778692162952,35.48,79160.42,0.0,-0.87534,7e-05,16.19442]
[1778692163062,35.48,79160.42,0.0,-0.87534,7e-05,16.19442]
[1778692168307,35.48,79160.25,0.0,-0.87535,7e-05,16.1933]
[1778692170751,35.48,79159.89,0.0,-0.87538,7e-05,16.19083]
[1778692170815,35.48,79159.89,0.0,-0.87538,7e-05,16.19083]
[1778692170954,35.48,79159.23,0.0,-0.87543,7e-05,16.1863]
[1778692171064,35.48,79159.23,0.0,-0.87543,7e-05,16.1863]
[1778692176363,35.48,79158.8,0.0,-0.87548,7e-05,16.17972]
[1778692180391,35.48,79147.05,0.0,-0.87635,7e-05,16.09874]
[1778692181398,35.48,79142.9,0.0,-0.87665,7e-05,16.07008]
[1778692182258,35.48,79142.9,0.0,-0.87665,7e-05,16.07008]
[1778692182308,35.48,79142.9,0.0,-0.87665,7e-05,16.07008]
[1778692182405,35.48,79142.37,0.0,-0.87669,7e-05,16.06631]
[1778692183031,35.48,79142.37,0.0,-0.87669,7e-05,16.06631]
[1778692183059,35.48,79142.37,0.0,-0.87669,7e-05,16.06631]
[1778692188447,35.48,79142.5,0.0,-0.87669,7e-05,16.06648]
[1778692193485,35.48,79144.91,0.0,-0.87652,7e-05,16.08217]
[1778692195499,35.48,79149.53,0.0,-0.8762,7e-05,16.11299]
[1778692196486,35.48,79149.53,0.0,-0.8762,7e-05,16.11299]
[1778692196557,35.48,79149.53,0.0,-0.8762,7e-05,16.11299]
[1778692196936,35.48,79149.53,0.0,-0.8762,7e-05,16.11299]
[1778692196969,35.47,79150.69,0.0,-0.87612,7e-05,16.12048]
[1778692197062,35.47,79150.69,0.0,-0.87612,7e-05,16.12048]
[1778692202548,35.47,79154.64,0.0,-0.87586,7e-05,16.14463]
[1778692207583,35.47,79152.8,0.0,-0.87602,7e-05,16.12959]
[1778692211542,35.46,79153.41,0.0,-0.87599,7e-05,16.13241]
[1778692211559,35.46,79153.41,0.0,-0.87599,7e-05,16.13241]
[1778692211668,35.46,79153.41,0.0,-0.87599,7e-05,16.13241]
[1778692211810,35.46,79153.41,0.0,-0.87599,7e-05,16.13241]
[1778692211869,35.46,79153.82,0.0,-0.87597,7e-05,16.13477]
[1778692217653,35.46,79153.5,0.0,-0.87602,7e-05,16.12989]
[1778692222688,35.45,79153.37,0.0,-0.87605,7e-05,16.12684]
[1778692228730,35.45,79153.62,0.0,-0.87606,7e-05,16.12605]
[1778692231001,35.45,79153.51,0.0,-0.87608,7e-05,16.12489]
[1778692231059,35.45,79153.12,0.0,-0.87611,7e-05,16.1218]
[1778692233201,35.45,79152.96,0.0,-0.87615,7e-05,16.11662]
[1778692233308,35.45,79152.96,0.0,-0.87615,7e-05,16.11662]
[1778692233765,35.45,79153.24,0.0,-0.87614,7e-05,16.11775]
[1778692238800,35.44,79153.95,0.0,-0.87611,7e-05,16.12068]
[1778692243835,35.44,79158.53,0.0,-0.87579,7e-05,16.15021]
[1778692244378,35.44,79158.53,0.0,-0.87579,7e-05,16.15021]
[1778692244559,35.44,79158.53,0.0,-0.87579,7e-05,16.15021]
[1778692249878,35.44,79159.8,0.0,-0.87573,7e-05,16.15639]
[1778692254913,35.43,79159.84,0.0,-0.87575,7e-05,16.15461]
[1778692255745,35.43,79159.84,0.0,-0.87575,7e-05,16.15461]
[1778692255808,35.43,79159.84,0.0,-0.87575,7e-05,16.15461]
[1778692255933,35.43,79159.84,0.0,-0.87575,7e-05,16.15461]
[1778692256001,35.43,79159.63,0.0,-0.87577,7e-05,16.15276]
[1778692256059,35.43,79159.63,0.0,-0.87577,7e-05,16.15276]
[1778692261963,35.43,79166.14,0.0,-0.87531,7e-05,16.19578]
[1778692262929,35.43,79166.14,0.0,-0.87531,7e-05,16.19578]
[1778692263058,35.43,79167.8,0.0,-0.87518,7e-05,16.20737]
[1778692263210,35.43,79167.8,0.0,-0.87518,7e-05,16.20737]
[1778692263311,35.43,79167.8,0.0,-0.87518,7e-05,16.20737]
[1778692263976,35.43,79167.83,0.0,-0.87518,7e-05,16.20748]
[1778692269013,35.43,79167.51,0.0,-0.87521,7e-05,16.20473]
[1778692269864,35.43,79167.51,0.0,-0.87521,7e-05,16.20473]
[1778692270058,35.43,79167.51,0.0,-0.87521,7e-05,16.20462]
[1778692272175,35.43,79166.17,0.0,-0.87531,7e-05,16.19517]
[1778692272308,35.43,79166.17,0.0,-0.87531,7e-05,16.19517]
[1778692273042,35.43,79166.1,0.0,-0.87532,7e-05,16.19458]
[1778692277220,35.43,79166.01,0.0,-0.87533,7e-05,16.19365]
[1778692277310,35.43,79166.01,0.0,-0.87533,7e-05,16.19365]
[1778692283112,35.43,79163.72,0.0,-0.87551,7e-05,16.17722]
[1778692285192,35.43,79161.9,0.0,-0.87564,7e-05,16.1646]
[1778692285313,35.43,79161.9,0.0,-0.87564,7e-05,16.1646]
[1778692285385,35.43,79161.9,0.0,-0.87564,7e-05,16.1646]
[1778692285563,35.43,79161.9,0.0,-0.87564,7e-05,16.1646]
[1778692285664,35.43,79156.52,0.0,-0.87604,7e-05,16.12741]
[1778692287140,35.43,79152.62,0.0,-0.87632,7e-05,16.10057]
[1778692289381,35.43,79150.52,0.0,-0.87648,7e-05,16.08614]
[1778692289558,35.43,79150.52,0.0,-0.87648,7e-05,16.08614]
[1778692291063,35.43,79148.6,0.0,-0.87662,7e-05,16.07236]
[1778692291308,35.43,79148.57,0.0,-0.87663,7e-05,16.07215]
[1778692291409,35.43,79148.8,0.0,-0.87664,7e-05,16.06955]
[1778692298219,35.42,79150.12,0.0,-0.87656,7e-05,16.07667]
[1778692303934,35.42,79149.78,0.0,-0.8766,7e-05,16.07353]
[1778692304060,35.42,79149.78,0.0,-0.8766,7e-05,16.07353]
[1778692309296,35.42,79148.05,0.0,-0.87674,7e-05,16.05967]
[1778692314331,35.42,79147.72,0.0,-0.87678,7e-05,16.0563]
[1778692319046,35.42,79147.94,0.0,-0.87677,7e-05,16.05717]
[1778692319058,35.42,79147.94,0.0,-0.87677,7e-05,16.05717]
[1778692319049,35.41,79147.9,0.0,-0.87678,7e-05,16.05668]
[1778692319125,35.41,79147.9,0.0,-0.87678,7e-05,16.05668]
[1778692319308,35.41,79147.9,0.0,-0.87678,7e-05,16.05668]
[1778692319387,35.41,79147.9,0.0,-0.87678,7e-05,16.05647]
[1778692321380,35.41,79143.82,0.0,-0.87708,7e-05,16.02802]
[1778692324544,35.41,79146.16,0.0,-0.87691,7e-05,16.04376]
[1778692327065,35.41,79146.54,0.0,-0.87689,7e-05,16.04598]
[1778692331070,35.41,79146.76,0.0,-0.87688,7e-05,16.0467]
[1778692331093,35.41,79146.8,0.0,-0.87688,7e-05,16.04678]
[1778692331813,35.41,79146.8,0.0,-0.87688,7e-05,16.04678]
[1778692331869,35.41,79150.48,0.0,-0.87662,7e-05,16.07188]
[1778692332457,35.41,79158.37,0.0,-0.87604,7e-05,16.12629]
[1778692333464,35.41,79167.61,0.0,-0.87535,7e-05,16.19021]
[1778692334471,35.41,79174.37,0.0,-0.87485,7e-05,16.237]
[1778692337062,35.41,79174.73,0.0,-0.87483,7e-05,16.23962]
[1778692339506,35.41,79178.59,0.0,-0.87453,7e-05,16.26674]
[1778692344324,35.41,79179.86,0.0,-0.87444,7e-05,16.2758]
[1778692344559,35.41,79179.86,0.0,-0.87444,7e-05,16.2758]
[1778692344660,35.41,79180.29,0.0,-0.8744,7e-05,16.27884]
[1778692350586,35.41,79180.49,0.0,-0.87439,7e-05,16.28061]
[1778692351919,35.41,79180.49,0.0,-0.87439,7e-05,16.28061]
[1778692351971,35.41,79180.49,0.0,-0.87439,7e-05,16.28061]
[1778692353607,35.41,79173.96,0.0,-0.87489,7e-05,16.23212]
[1778692356628,35.41,79170.17,0.0,-0.87517,7e-05,16.20611]
[1778692358642,35.41,79167.34,0.0,-0.87538,7e-05,16.18637]
[1778692363678,35.41,79168.75,0.0,-0.87528,7e-05,16.1955]
[1778692368713,35.41,79168.12,0.0,-0.87534,7e-05,16.19047]
[1778692373748,35.41,79168.68,0.0,-0.8753,7e-05,16.19363]
[1778692378783,35.41,79170.64,0.0,-0.87517,7e-05,16.20633]
[1778692383821,35.41,79169.34,0.0,-0.87527,7e-05,16.19649]
[1778692388856,35.41,79168.48,0.0,-0.87534,7e-05,16.18988]
[1778692391877,35.41,79171.62,0.0,-0.87512,7e-05,16.21109]
[1778692397919,35.41,79171.42,0.0,-0.87514,7e-05,16.20878]
[1778692402966,35.4,79172.44,0.0,-0.87507,7e-05,16.21505]
[1778692408001,35.4,79175.12,0.0,-0.87488,7e-05,16.23356]
[1778692409008,35.4,79178.76,0.0,-0.87461,7e-05,16.25876]
[1778692411022,35.4,79181.73,0.0,-0.87441,7e-05,16.27568]
[1778692413036,35.4,79177.21,0.0,-0.87474,7e-05,16.24458]
[1778692418071,35.4,79178.76,0.0,-0.87462,7e-05,16.25568]
[1778692423106,35.41,79185.26,0.0,-0.87414,7e-05,16.30086]
[1778692425120,35.41,79189.11,0.0,-0.87385,7e-05,16.32746]
[1778692427134,35.41,79197.7,0.0,-0.87321,7e-05,16.38672]
[1778692432169,35.4,79199.59,0.0,-0.87308,7e-05,16.39917]
[1778692434515,35.4,79197.59,0.0,-0.87323,7e-05,16.3851]
[1778692437063,35.4,79197.61,0.0,-0.87323,7e-05,16.38504]
[1778692442240,35.4,79197.83,0.0,-0.87322,7e-05,16.38603]
[1778692448283,35.4,79197.75,0.0,-0.87323,7e-05,16.38499]
[1778692450604,35.4,79197.56,0.0,-0.87325,7e-05,16.3836]
[1778692450808,35.4,79197.56,0.0,-0.87325,7e-05,16.3836]
[1778692454325,35.4,79194.45,0.0,-0.87348,7e-05,16.36175]
[1778692456206,35.4,79194.45,0.0,-0.87348,7e-05,16.36175]
[1778692456309,35.4,79193.88,0.0,-0.87353,7e-05,16.3577]
[1778692462382,35.4,79194.79,0.0,-0.87346,7e-05,16.36371]
[1778692467259,35.4,79193.83,0.0,-0.87354,7e-05,16.35692]
[1778692467313,35.4,79193.83,0.0,-0.87354,7e-05,16.35692]
[1778692472451,35.4,79192.93,0.0,-0.87363,7e-05,16.34686]
[1778692478244,35.4,79193.03,0.0,-0.87362,7e-05,16.34747]
[1778692478308,35.4,79192.84,0.0,-0.87364,7e-05,16.34613]
[1778692485542,35.4,79192.78,0.0,-0.87364,7e-05,16.34555]
[1778692490577,35.4,79195.68,0.0,-0.87343,7e-05,16.36546]
[1778692492591,35.4,79198.84,0.0,-0.87319,7e-05,16.38718]
[1778692494612,35.4,79199.28,0.0,-0.87316,7e-05,16.39014]
[1778692494808,35.4,79199.28,0.0,-0.87316,7e-05,16.39014]
[1778692498998,35.4,79200.38,0.0,-0.87308,7e-05,16.39739]
[1778692499062,35.4,79200.38,0.0,-0.87308,7e-05,16.39739]
[1778692500883,35.4,79200.96,0.0,-0.87304,7e-05,16.40123]
[1778692501057,35.4,79200.96,0.0,-0.87304,7e-05,16.40123]
[1778692501152,35.4,79200.45,0.0,-0.87308,7e-05,16.39761]
[1778692505570,35.4,79200.49,0.0,-0.87308,7e-05,16.39757]
[1778692505808,35.4,79200.49,0.0,-0.87308,7e-05,16.39757]
[1778692511726,35.4,79202.72,0.0,-0.87292,7e-05,16.41239]
[1778692520790,35.4,79202.49,0.0,-0.87295,7e-05,16.41003]
[1778692524825,35.4,79212.68,0.0,-0.87219,7e-05,16.48023]
[1778692525832,35.39,79209.68,0.0,-0.87242,7e-05,16.45929]
[1778692526975,35.39,79201.32,0.0,-0.87304,7e-05,16.40131]
[1778692527827,35.39,79201.32,0.0,-0.87304,7e-05,16.40131]
[1778692528017,35.39,79199.7,0.0,-0.87316,7e-05,16.39005]
[1778692529810,35.39,79199.3,0.0,-0.87319,7e-05,16.38722]
[1778692529830,35.39,79199.3,0.0,-0.87319,7e-05,16.38722]
[1778692530058,35.39,79199.3,0.0,-0.87319,7e-05,16.38722]
[1778692530159,35.39,79199.26,0.0,-0.8732,7e-05,16.38689]
[1778692535902,35.39,79198.63,0.0,-0.87327,7e-05,16.37846]
[1778692540937,35.39,79198.26,0.0,-0.8733,7e-05,16.37553]
[1778692543715,35.39,79197.99,0.0,-0.87333,7e-05,16.3736]
[1778692543810,35.39,79197.99,0.0,-0.87333,7e-05,16.3736]
[1778692545056,35.39,79197.95,0.0,-0.87333,7e-05,16.3732]
[1778692545307,35.39,79197.95,0.0,-0.87333,7e-05,16.3732]
[1778692545157,35.39,79197.95,0.0,-0.87333,7e-05,16.37314]
[1778692551007,35.39,79209.26,0.0,-0.87249,7e-05,16.45101]
[1778692552849,35.39,79210.27,0.0,-0.87242,7e-05,16.45785]
[1778692553060,35.39,79210.27,0.0,-0.87242,7e-05,16.45785]
[1778692558056,35.39,79205.63,0.0,-0.87277,7e-05,16.42486]
[1778692558547,35.39,79205.63,0.0,-0.87277,7e-05,16.42486]
[1778692558572,35.39,79205.63,0.0,-0.87277,7e-05,16.42486]
[1778692560070,35.39,79203.61,0.0,-0.87293,7e-05,16.41076]
[1778692560309,35.39,79203.61,0.0,-0.87293,7e-05,16.41076]
[1778692560337,35.39,79200.45,0.0,-0.87316,7e-05,16.3888]
[1778692562583,35.39,79202.76,0.0,-0.87299,7e-05,16.4046]
[1778692562809,35.39,79202.76,0.0,-0.87299,7e-05,16.4046]
[1778692568126,35.39,79205.4,0.0,-0.8728,7e-05,16.42205]
[1778692569959,35.39,79204.28,0.0,-0.87289,7e-05,16.41416]
[1778692570064,35.39,79204.28,0.0,-0.87289,7e-05,16.41416]
[1778692570373,35.39,79204.41,0.0,-0.87288,7e-05,16.41493]
[1778692570560,35.39,79204.41,0.0,-0.87288,7e-05,16.41493]
[1778692571147,35.39,79204.28,0.0,-0.87289,7e-05,16.4139]
[1778692577189,35.39,79204.02,0.0,-0.87292,7e-05,16.41132]
[1778692579203,35.39,79192.67,0.0,-0.87377,7e-05,16.33263]
[1778692580967,35.39,79190.66,0.0,-0.87392,7e-05,16.31842]
[1778692581062,35.39,79190.66,0.0,-0.87392,7e-05,16.31842]
[1778692582224,35.38,79182.64,0.0,-0.87452,7e-05,16.26245]
[1778692583231,35.38,79176.86,0.0,-0.87495,7e-05,16.22235]
[1778692585839,35.38,79176.88,0.0,-0.87495,7e-05,16.22247]
[1778692586062,35.38,79176.88,0.0,-0.87495,7e-05,16.22247]
[1778692586876,35.38,79176.69,0.0,-0.87496,7e-05,16.22129]
[1778692587056,35.38,79176.69,0.0,-0.87496,7e-05,16.22129]
[1778692587259,35.38,79176.67,0.0,-0.87496,7e-05,16.2213]
[1778692590284,35.39,79164.6,0.0,-0.87585,7e-05,16.1383]
[1778692591097,35.39,79164.6,0.0,-0.87585,7e-05,16.1383]
[1778692591292,35.39,79134.28,0.0,-0.87809,7e-05,15.92615]
[1778692592298,35.38,79119.24,0.0,-0.87918,7e-05,15.82268]
[1778692593305,35.38,79116.71,0.0,-0.87936,7e-05,15.80544]
[1778692594819,35.38,79115.73,0.0,-0.87943,7e-05,15.79885]
[1778692599347,35.39,79109.64,0.0,-0.87987,7e-05,15.75749]
[1778692601361,35.39,79106.7,0.0,-0.88008,7e-05,15.73716]
[1778692606396,35.39,79107.36,0.0,-0.88002,7e-05,15.74242]
[1778692607403,35.39,79112.16,0.0,-0.87968,7e-05,15.77547]
[1778692608639,35.39,79112.16,0.0,-0.87968,7e-05,15.77547]
[1778692608688,35.39,79094.35,0.0,-0.88095,7e-05,15.65385]
[1778692609417,35.39,79080.21,0.0,-0.88196,7e-05,15.55769]
[1778692610424,35.39,79079.72,0.0,-0.88199,7e-05,15.55481]
[1778692612026,35.39,79079.72,0.0,-0.88199,7e-05,15.55481]
[1778692612438,35.39,79086.47,0.0,-0.8815,7e-05,15.60175]
[1778692614452,35.39,79093.59,0.0,-0.88098,7e-05,15.65106]
[1778692619235,35.39,79091.94,0.0,-0.88109,7e-05,15.64068]
[1778692619311,35.39,79091.94,0.0,-0.88109,7e-05,15.64068]
[1778692619897,35.39,79091.86,0.0,-0.88109,7e-05,15.6407]
[1778692620071,35.39,79091.86,0.0,-0.88109,7e-05,15.6407]
[1778692620083,35.39,79090.43,0.0,-0.88119,7e-05,15.63123]
[1778692624522,35.4,79101.2,0.0,-0.88041,7e-05,15.70583]
[1778692628514,35.4,79101.27,0.0,-0.8804,7e-05,15.70678]
[1778692628560,35.4,79101.27,0.0,-0.8804,7e-05,15.70678]
[1778692635284,35.4,79104.91,0.0,-0.88013,7e-05,15.73259]
[1778692635314,35.4,79104.91,0.0,-0.88013,7e-05,15.73259]
[1778692637377,35.4,79105.12,0.0,-0.88011,7e-05,15.73425]
[1778692637393,35.4,79105.03,0.0,-0.88011,7e-05,15.73385]
[1778692637559,35.4,79105.03,0.0,-0.88011,7e-05,15.73385]
[1778692642649,35.4,79105.36,0.0,-0.88009,7e-05,15.73625]
[1778692644663,35.4,79110.84,0.0,-0.87969,7e-05,15.77376]
[1778692645484,35.4,79110.84,0.0,-0.87969,7e-05,15.77376]
[1778692645562,35.4,79110.84,0.0,-0.87969,7e-05,15.77376]
[1778692650705,35.4,79111.5,0.0,-0.87966,7e-05,15.77732]
[1778692655740,35.4,79110.19,0.0,-0.87978,7e-05,15.76389]
[1778692659253,35.39,79110.71,0.0,-0.87975,7e-05,15.76714]
[1778692659311,35.39,79110.71,0.0,-0.87975,7e-05,15.76714]
[1778692660478,35.39,79110.73,0.0,-0.87975,7e-05,15.76697]
[1778692660559,35.39,79110.73,0.0,-0.87975,7e-05,15.76697]
[1778692660579,35.39,79110.73,0.0,-0.87975,7e-05,15.76681]
[1778692665812,35.39,79110.05,0.0,-0.87981,7e-05,15.76136]
[1778692670847,35.39,79110.43,0.0,-0.87979,7e-05,15.76302]
[1778692676889,35.39,79111.91,0.0,-0.87968,7e-05,15.77361]
[1778692684558,35.39,79114.85,0.0,-0.87946,7e-05,15.79419]
[1778692686959,35.39,79128.98,0.0,-0.87844,7e-05,15.89102]
[1778692687821,35.39,79128.98,0.0,-0.87844,7e-05,15.89102]
[1778692688059,35.39,79128.98,0.0,-0.87844,7e-05,15.89102]
[1778692688160,35.39,79128.46,0.0,-0.87848,7e-05,15.88735]
[1778692694008,35.39,79131.0,0.0,-0.8783,7e-05,15.90431]
[1778692697041,35.39,79138.32,0.0,-0.87777,7e-05,15.95431]
[1778692698045,35.39,79163.95,0.0,-0.8759,7e-05,16.1307]
[1778692699052,35.39,79177.69,0.0,-0.87489,7e-05,16.22529]
[1778692700059,35.39,79181.28,0.0,-0.87462,7e-05,16.24982]
[1778692702077,35.39,79190.01,0.0,-0.87398,7e-05,16.31015]
[1778692703082,35.39,79181.67,0.0,-0.8746,7e-05,16.25254]
[1778692708117,35.39,79183.66,0.0,-0.87445,7e-05,16.26633]
[1778692709397,35.39,79183.66,0.0,-0.87445,7e-05,16.26633]
[1778692709567,35.39,79183.89,0.0,-0.87443,7e-05,16.26792]
[1778692714779,35.39,79186.61,0.0,-0.87425,7e-05,16.2829]
[1778692714808,35.39,79186.61,0.0,-0.87425,7e-05,16.2829]
[1778692718452,35.39,79182.14,0.0,-0.87459,7e-05,16.25195]
[1778692718513,35.39,79177.44,0.0,-0.87494,7e-05,16.21924]
[1778692718560,35.39,79177.44,0.0,-0.87494,7e-05,16.21924]
[1778692720206,35.39,79190.22,0.0,-0.87399,7e-05,16.30741]
[1778692721360,35.39,79190.22,0.0,-0.87399,7e-05,16.30741]
[1778692721387,35.39,79200.44,0.0,-0.87323,7e-05,16.37794]
[1778692721562,35.39,79200.44,0.0,-0.87323,7e-05,16.37794]
[1778692722217,35.39,79200.49,0.0,-0.87323,7e-05,16.37811]
[1778692723249,35.39,79200.49,0.0,-0.87323,7e-05,16.37811]
[1778692723311,35.39,79200.49,0.0,-0.87323,7e-05,16.37811]
[1778692723339,35.39,79200.59,0.0,-0.87322,7e-05,16.37863]
[1778692724231,35.39,79207.61,0.0,-0.8727,7e-05,16.42703]
[1778692725239,35.39,79213.3,0.0,-0.87228,7e-05,16.46618]
[1778692728617,35.39,79215.04,0.0,-0.87216,7e-05,16.4774]
[1778692728809,35.39,79215.04,0.0,-0.87216,7e-05,16.4774]
[1778692731280,35.39,79223.05,0.0,-0.87156,8e-05,16.532]
[1778692732287,35.39,79229.35,0.0,-0.87109,8e-05,16.57532]
[1778692734856,35.38,79230.38,0.0,-0.87103,8e-05,16.58164]
[1778692735061,35.38,79230.38,0.0,-0.87103,8e-05,16.58164]
[1778692738854,35.38,79229.67,0.0,-0.8711,8e-05,16.57508]
[1778692739059,35.38,79229.67,0.0,-0.8711,8e-05,16.57508]
[1778692739336,35.38,79229.58,0.0,-0.87111,8e-05,16.57404]
[1778692744372,35.38,79240.88,0.0,-0.87028,8e-05,16.65031]
[1778692746388,35.38,79245.57,0.0,-0.86994,8e-05,16.68182]
[1778692746888,35.38,79245.57,0.0,-0.86994,8e-05,16.68182]
[1778692747062,35.38,79245.57,0.0,-0.86994,8e-05,16.68182]
[1778692752359,35.37,79245.26,0.0,-0.86999,8e-05,16.67696]
[1778692752434,35.37,79245.32,0.0,-0.86999,8e-05,16.67685]
[1778692752559,35.37,79245.32,0.0,-0.86999,8e-05,16.67685]
[1778692758478,35.37,79248.88,0.0,-0.86975,8e-05,16.69852]
[1778692759565,35.37,79250.58,0.0,-0.86963,8e-05,16.7098]
[1778692759808,35.37,79250.58,0.0,-0.86963,8e-05,16.7098]
[1778692765527,35.36,79250.16,0.0,-0.8697,8e-05,16.70369]
[1778692768810,35.36,79251.21,0.0,-0.86964,8e-05,16.70944]
[1778692769057,35.36,79251.21,0.0,-0.86964,8e-05,16.70944]
[1778692769555,35.36,79251.53,0.0,-0.86962,8e-05,16.71114]
[1778692771210,35.36,79252.45,0.0,-0.86955,8e-05,16.71702]
[1778692771308,35.36,79252.45,0.0,-0.86955,8e-05,16.71702]
[1778692774702,35.35,79260.11,0.0,-0.86902,8e-05,16.76449]
[1778692775940,35.35,79260.11,0.0,-0.86902,8e-05,16.76449]
[1778692776059,35.35,79260.11,0.0,-0.86902,8e-05,16.76449]
[1778692777613,35.35,79254.88,0.0,-0.86943,8e-05,16.72729]
[1778692779497,35.35,79254.88,0.0,-0.86943,8e-05,16.72729]
[1778692779557,35.35,79254.88,0.0,-0.86943,8e-05,16.72729]
[1778692779579,35.35,79253.41,0.0,-0.86954,8e-05,16.71667]
[1778692782354,35.35,79255.04,0.0,-0.86942,8e-05,16.72781]
[1778692782560,35.35,79255.04,0.0,-0.86942,8e-05,16.72781]
[1778692787683,35.35,79258.87,0.0,-0.86914,8e-05,16.75314]
[1778692789143,35.35,79258.87,0.0,-0.86914,8e-05,16.75314]
[1778692789309,35.35,79258.87,0.0,-0.86914,8e-05,16.75314]
[1778692790705,35.35,79268.28,0.0,-0.86843,8e-05,16.81856]
[1778692792482,35.35,79268.28,0.0,-0.86843,8e-05,16.81856]
[1778692792572,35.35,79268.28,0.0,-0.86843,8e-05,16.81856]
[1778692792522,35.35,79271.79,0.0,-0.86816,8e-05,16.8429]
[1778692793726,35.35,79276.36,0.0,-0.86781,8e-05,16.87464]
[1778692797470,35.35,79277.51,0.0,-0.86772,8e-05,16.88242]
[1778692797558,35.35,79277.51,0.0,-0.86772,8e-05,16.88242]
[1778692797571,35.35,79277.15,0.0,-0.86775,8e-05,16.87965]
[1778692797977,35.35,79277.15,0.0,-0.86775,8e-05,16.87965]
[1778692798063,35.35,79277.15,0.0,-0.86775,8e-05,16.87965]
[1778692801186,35.35,79276.87,0.0,-0.86778,8e-05,16.87744]
[1778692801308,35.35,79276.87,0.0,-0.86778,8e-05,16.87744]
[1778692803413,35.35,79279.21,0.0,-0.8676,8e-05,16.89348]
[1778692803561,35.35,79279.21,0.0,-0.8676,8e-05,16.89348]
[1778692803512,35.35,79281.5,0.0,-0.86743,8e-05,16.90912]
[1778692808553,35.34,79280.76,0.0,-0.86749,8e-05,16.90345]
[1778692808807,35.34,79280.0,0.0,-0.86755,8e-05,16.89799]
[1778692808832,35.34,79274.28,0.0,-0.86799,8e-05,16.85796]
[1778692811626,35.34,79275.25,0.0,-0.86792,8e-05,16.86449]
[1778692811808,35.34,79275.25,0.0,-0.86792,8e-05,16.86449]
[1778692812588,35.34,79275.25,0.0,-0.86792,8e-05,16.86449]
[1778692812609,35.34,79271.66,0.0,-0.8682,8e-05,16.83927]
[1778692812817,35.34,79271.66,0.0,-0.8682,8e-05,16.83927]
[1778692812865,35.34,79264.37,0.0,-0.86876,8e-05,16.7885]
[1778692813866,35.34,79264.37,0.0,-0.86876,8e-05,16.7885]
[1778692813872,35.34,79257.06,0.0,-0.86932,8e-05,16.7376]
[1778692818907,35.34,79257.66,0.0,-0.86927,8e-05,16.74202]
[1778692824014,35.34,79259.61,0.0,-0.86912,8e-05,16.75581]
[1778692824059,35.34,79259.61,0.0,-0.86912,8e-05,16.75581]
[1778692824160,35.34,79259.61,0.0,-0.86911,8e-05,16.75592]
[1778692825956,35.34,79267.98,0.0,-0.86847,8e-05,16.81426]
[1778692828977,35.34,79269.14,0.0,-0.86839,8e-05,16.82233]
[1778692834012,35.34,79265.87,0.0,-0.86866,8e-05,16.79569]
[1778692839047,35.34,79267.23,0.0,-0.86856,8e-05,16.80503]
[1778692845089,35.34,79265.21,0.0,-0.86872,8e-05,16.79064]
[1778692850124,35.34,79264.84,0.0,-0.86875,8e-05,16.78781]
[1778692854152,35.34,79258.4,0.0,-0.86924,8e-05,16.74264]
[1778692859187,35.34,79258.19,0.0,-0.86927,8e-05,16.74036]
[1778692864222,35.34,79257.96,0.0,-0.86929,8e-05,16.73868]
[1778692869257,35.34,79258.14,0.0,-0.86927,8e-05,16.74032]
[1778692875299,35.34,79258.51,0.0,-0.86923,8e-05,16.74345]
[1778692877314,35.34,79265.56,0.0,-0.86869,8e-05,16.7927]
[1778692882350,35.34,79273.94,0.0,-0.86805,8e-05,16.85114]
[1778692883507,35.34,79278.71,0.0,-0.86769,8e-05,16.88432]
[1778692888392,35.34,79271.02,0.0,-0.86828,8e-05,16.83018]
[1778692890497,35.34,79270.31,0.0,-0.86834,8e-05,16.82519]
[1778692890559,35.34,79270.31,0.0,-0.86834,8e-05,16.82519]
[1778692890660,35.34,79270.38,0.0,-0.86833,8e-05,16.82563]
[1778692895441,35.34,79277.12,0.0,-0.86784,8e-05,16.8686]
[1778692900476,35.34,79277.03,0.0,-0.86786,8e-05,16.86735]
[1778692902490,35.34,79270.34,0.0,-0.86837,8e-05,16.82052]
[1778692907525,35.34,79269.61,0.0,-0.86843,8e-05,16.81517]
[1778692912561,35.34,79263.79,0.0,-0.86888,8e-05,16.77438]
[1778692914727,35.34,79263.95,0.0,-0.86887,8e-05,16.77548]
[1778692914808,35.34,79263.95,0.0,-0.86887,8e-05,16.77548]
[1778692915582,35.34,79267.01,0.0,-0.86863,8e-05,16.79677]
[1778692918603,35.34,79272.03,0.0,-0.86825,8e-05,16.83154]
[1778692923638,35.34,79271.44,0.0,-0.8683,8e-05,16.82694]
[1778692928674,35.34,79274.33,0.0,-0.86809,8e-05,16.84662]
[1778692932090,35.34,79275.82,0.0,-0.86798,8e-05,16.85663]
[1778692932309,35.34,79275.82,0.0,-0.86798,8e-05,16.85663]
[1778692932702,35.34,79275.9,0.0,-0.86797,8e-05,16.85706]
[1778692937737,35.33,79277.57,0.0,-0.86785,8e-05,16.86805]
[1778692939050,35.33,79279.23,0.0,-0.86772,8e-05,16.87948]
[1778692942058,35.33,79279.64,0.0,-0.8677,8e-05,16.88204]
[1778692947483,35.33,79283.41,0.0,-0.86741,8e-05,16.90757]
[1778692947560,35.33,79283.41,0.0,-0.86741,8e-05,16.90757]
[1778692947584,35.33,79283.33,0.0,-0.86742,8e-05,16.90666]
[1778692951836,35.33,79292.08,0.0,-0.86678,8e-05,16.96331]
[1778692953880,35.33,79293.61,0.0,-0.86667,8e-05,16.97375]
[1778692954063,35.33,79293.61,0.0,-0.86667,8e-05,16.97375]
[1778692959894,35.33,79289.4,0.0,-0.86701,8e-05,16.94273]
[1778692963688,35.33,79290.71,0.0,-0.86691,8e-05,16.95147]
[1778692963728,35.33,79290.26,0.0,-0.86695,8e-05,16.94793]
[1778692963806,35.33,79290.26,0.0,-0.86695,8e-05,16.94793]
[1778692964030,35.33,79290.26,0.0,-0.86695,8e-05,16.94793]
[1778692964057,35.33,79290.26,0.0,-0.86695,8e-05,16.94793]
[1778692970024,35.32,79290.18,0.0,-0.86697,8e-05,16.94614]
[1778692974293,35.32,79290.45,0.0,-0.86696,8e-05,16.94741]
[1778692974309,35.32,79290.45,0.0,-0.86696,8e-05,16.94741]
[1778692974352,35.32,79290.45,0.0,-0.86696,8e-05,16.94741]
[1778692974559,35.32,79290.45,0.0,-0.86696,8e-05,16.94741]
[1778692974659,35.32,79290.62,0.0,-0.86695,8e-05,16.9482]
[1778692981102,35.32,79291.62,0.0,-0.86689,8e-05,16.95398]
[1778692982942,35.32,79293.78,0.0,-0.86672,8e-05,16.96886]
[1778692983004,35.32,79293.78,0.0,-0.86672,8e-05,16.96886]
[1778692983059,35.32,79293.78,0.0,-0.86672,8e-05,16.96886]
[1778692983115,35.32,79294.7,0.0,-0.86665,8e-05,16.97508]
[1778692988150,35.32,79295.96,0.0,-0.86657,8e-05,16.98279]
[1778692991719,35.32,79296.85,0.0,-0.86651,8e-05,16.98857]
[1778692991809,35.32,79296.85,0.0,-0.86651,8e-05,16.98857]
[1778692991837,35.32,79296.85,0.0,-0.86651,8e-05,16.98857]
[1778692992063,35.32,79296.85,0.0,-0.86651,8e-05,16.98857]
[1778692992178,35.32,79296.88,0.0,-0.86651,8e-05,16.98832]
[1778692997213,35.32,79296.9,0.0,-0.86652,8e-05,16.98727]
[1778693002248,35.31,79296.72,0.0,-0.86655,8e-05,16.98479]
[1778693005270,35.31,79303.05,0.0,-0.86607,8e-05,17.02828]
[1778693008466,35.31,79302.41,0.0,-0.86613,8e-05,17.02293]
[1778693008532,35.31,79302.41,0.0,-0.86613,8e-05,17.02293]
[1778693008562,35.31,79302.41,0.0,-0.86613,8e-05,17.02293]
[1778693008633,35.31,79301.31,0.0,-0.86621,8e-05,17.01494]
[1778693012320,35.31,79305.96,0.0,-0.86589,8e-05,17.04254]
[1778693014335,35.31,79300.45,0.0,-0.86633,8e-05,17.00336]
[1778693015342,35.31,79296.01,0.0,-0.86667,8e-05,16.97206]
[1778693017266,35.31,79293.8,0.0,-0.86685,8e-05,16.95638]
[1778693017310,35.31,79293.8,0.0,-0.86685,8e-05,16.95638]
[1778693017371,35.31,79293.8,0.0,-0.86685,8e-05,16.95638]
[1778693017559,35.31,79293.8,0.0,-0.86685,8e-05,16.95638]
[1778693017630,35.31,79294.02,0.0,-0.86683,8e-05,16.95769]
[1778693023398,35.3,79297.7,0.0,-0.86656,8e-05,16.98197]
[1778693026744,35.3,79298.78,0.0,-0.86649,8e-05,16.98896]
[1778693026807,35.3,79298.78,0.0,-0.86649,8e-05,16.98896]
[1778693026813,35.3,79298.78,0.0,-0.86649,8e-05,16.98896]
[1778693026791,35.3,79298.39,0.0,-0.86652,8e-05,16.98595]
[1778693027060,35.3,79298.39,0.0,-0.86652,8e-05,16.98595]
[1778693032461,35.3,79296.61,0.0,-0.86668,8e-05,16.97185]
[1778693035482,35.3,79301.69,0.0,-0.86629,8e-05,17.00651]
[1778693036412,35.3,79301.69,0.0,-0.86629,8e-05,17.00651]
[1778693036560,35.3,79301.69,0.0,-0.86629,8e-05,17.00651]
[1778693036640,35.3,79301.87,0.0,-0.86628,8e-05,17.00745]
[1778693040519,35.3,79306.31,0.0,-0.86595,8e-05,17.03716]
[1778693040892,35.3,79306.31,0.0,-0.86595,8e-05,17.03716]
[1778693040973,35.3,79306.31,0.0,-0.86595,8e-05,17.03716]
[1778693041061,35.3,79306.31,0.0,-0.86595,8e-05,17.03716]
[1778693041526,35.29,79306.37,0.0,-0.86595,8e-05,17.03721]
[1778693046613,35.29,79304.91,0.0,-0.86608,8e-05,17.02548]
[1778693046618,35.29,79304.91,0.0,-0.86608,8e-05,17.02548]
[1778693046810,35.29,79304.91,0.0,-0.86608,8e-05,17.02548]
[1778693046842,35.29,79305.52,0.0,-0.86604,8e-05,17.02938]
[1778693052621,35.29,79303.7,0.0,-0.86621,8e-05,17.01449]
[1778693054145,35.29,79303.29,0.0,-0.86624,8e-05,17.01126]
[1778693054153,35.29,79303.29,0.0,-0.86624,8e-05,17.01126]
[1778693054313,35.29,79303.29,0.0,-0.86624,8e-05,17.01126]
[1778693054635,35.29,79302.48,0.0,-0.86631,8e-05,17.00525]
[1778693059670,35.28,79302.85,0.0,-0.8663,8e-05,17.00613]
[1778693064705,35.28,79302.51,0.0,-0.86635,8e-05,17.0021]
[1778693066868,35.28,79303.16,0.0,-0.8663,8e-05,17.00632]
[1778693067037,35.28,79303.08,0.0,-0.86631,8e-05,17.00543]
[1778693067059,35.28,79303.08,0.0,-0.86631,8e-05,17.00543]
[1778693066911,35.28,79303.08,0.0,-0.86631,8e-05,17.00543]
[1778693068733,35.28,79302.57,0.0,-0.86636,8e-05,17.00122]
[1778693071755,35.28,79296.51,0.0,-0.86686,8e-05,16.95418]
[1778693072899,35.28,79295.76,0.0,-0.86692,8e-05,16.94868]
[1778693073036,35.28,79295.76,0.0,-0.86692,8e-05,16.94868]
[1778693073058,35.28,79295.76,0.0,-0.86692,8e-05,16.94868]
[1778693073769,35.28,79295.41,0.0,-0.86695,8e-05,16.94599]
[1778693078804,35.28,79295.19,0.0,-0.86698,8e-05,16.94333]
[1778693083839,35.27,79293.03,0.0,-0.86716,8e-05,16.9273]
[1778693086254,35.27,79292.91,0.0,-0.86717,8e-05,16.92615]
[1778693086317,35.27,79292.91,0.0,-0.86717,8e-05,16.92615]
[1778693086378,35.27,79292.91,0.0,-0.86717,8e-05,16.92615]
[1778693086562,35.27,79292.91,0.0,-0.86717,8e-05,16.92615]
[1778693086860,35.27,79292.65,0.0,-0.86719,8e-05,16.92419]
[1778693090235,35.27,79290.69,0.0,-0.86735,8e-05,16.9101]
[1778693090312,35.27,79290.69,0.0,-0.86735,8e-05,16.9101]
[1778693094420,35.27,79290.14,0.0,-0.8674,8e-05,16.90583]
[1778693094561,35.27,79290.14,0.0,-0.8674,8e-05,16.90583]
[1778693094570,35.27,79290.14,0.0,-0.8674,8e-05,16.90583]
[1778693094812,35.27,79290.14,0.0,-0.8674,8e-05,16.90583]
[1778693094837,35.27,79290.14,0.0,-0.8674,8e-05,16.90573]
[1778693096931,35.27,79294.44,0.0,-0.86707,8e-05,16.93556]
[1778693098000,35.27,79288.07,0.0,-0.86756,8e-05,16.89091]
[1778693098966,35.27,79279.15,0.0,-0.86825,8e-05,16.82855]
[1778693099973,35.27,79274.29,0.0,-0.86862,8e-05,16.79464]
[1778693102431,35.27,79275.92,0.0,-0.86849,8e-05,16.80612]
[1778693102560,35.27,79275.92,0.0,-0.86849,8e-05,16.80612]
[1778693102639,35.27,79281.11,0.0,-0.8681,8e-05,16.84233]
[1778693103002,35.27,79288.91,0.0,-0.8675,8e-05,16.89681]
[1778693104009,35.27,79294.32,0.0,-0.86708,8e-05,16.93453]
[1778693105260,35.27,79294.32,0.0,-0.86708,8e-05,16.93453]
[1778693105309,35.27,79294.32,0.0,-0.86708,8e-05,16.93453]
[1778693105818,35.27,79294.32,0.0,-0.86708,8e-05,16.93453]
[1778693105876,35.27,79293.72,0.0,-0.86713,8e-05,16.93006]
[1778693110961,35.27,79295.44,0.0,-0.867,8e-05,16.94149]
[1778693111059,35.27,79295.44,0.0,-0.867,8e-05,16.94149]
[1778693111062,35.27,79295.55,0.0,-0.867,8e-05,16.94211]
[1778693114536,35.27,79295.09,0.0,-0.86703,8e-05,16.9386]
[1778693114561,35.27,79295.09,0.0,-0.86703,8e-05,16.9386]
[1778693121125,35.27,79296.13,0.0,-0.86697,8e-05,16.94469]
[1778693123462,35.27,79295.52,0.0,-0.86702,8e-05,16.94028]
[1778693123559,35.27,79295.52,0.0,-0.86702,8e-05,16.94028]
[1778693123677,35.27,79295.32,0.0,-0.86703,8e-05,16.93861]
[1778693124171,35.27,79295.32,0.0,-0.86703,8e-05,16.93861]
[1778693124310,35.27,79295.32,0.0,-0.86703,8e-05,16.93861]
[1778693130369,35.26,79297.51,0.0,-0.86687,8e-05,16.9532]
[1778693130559,35.26,79297.51,0.0,-0.86687,8e-05,16.9532]
[1778693130616,35.26,79297.51,0.0,-0.86687,8e-05,16.9532]
[1778693130811,35.26,79297.51,0.0,-0.86687,8e-05,16.9532]
[1778693130853,35.26,79299.52,0.0,-0.86672,8e-05,16.96694]
[1778693135223,35.26,79303.59,0.0,-0.86644,8e-05,16.99094]
[1778693136253,35.26,79303.59,0.0,-0.86644,8e-05,16.99094]
[1778693136309,35.26,79303.59,0.0,-0.86644,8e-05,16.99094]
[1778693136462,35.26,79303.59,0.0,-0.86644,8e-05,16.99094]
[1778693136558,35.26,79303.59,0.0,-0.86644,8e-05,16.99094]
[1778693136559,35.26,79302.32,0.0,-0.86654,8e-05,16.98163]
[1778693142272,35.26,79300.85,0.0,-0.86667,8e-05,16.9703]
[1778693143145,35.26,79300.85,0.0,-0.86667,8e-05,16.9703]
[1778693143309,35.26,79300.85,0.0,-0.86667,8e-05,16.9703]
[1778693143375,35.26,79298.94,0.0,-0.86682,8e-05,16.95672]
[1778693144432,35.26,79298.94,0.0,-0.86682,8e-05,16.95672]
[1778693144558,35.26,79298.94,0.0,-0.86682,8e-05,16.95672]
[1778693144660,35.26,79294.88,0.0,-0.86714,8e-05,16.9279]
[1778693145293,35.26,79290.66,0.0,-0.86746,8e-05,16.8984]
[1778693148314,35.26,79290.08,0.0,-0.86751,8e-05,16.89392]
[1778693152640,35.26,79293.27,0.0,-0.86727,8e-05,16.91584]
[1778693152808,35.26,79293.27,0.0,-0.86727,8e-05,16.91584]
[1778693152908,35.26,79293.09,0.0,-0.86729,8e-05,16.91431]
[1778693153840,35.26,79293.09,0.0,-0.86729,8e-05,16.91431]
[1778693154061,35.26,79292.37,0.0,-0.86734,8e-05,16.90913]
[1778693160398,35.26,79290.31,0.0,-0.86751,8e-05,16.89399]
[1778693161120,35.26,79290.31,0.0,-0.86751,8e-05,16.89399]
[1778693161310,35.26,79290.31,0.0,-0.86751,8e-05,16.89399]
[1778693161637,35.26,79290.31,0.0,-0.86751,8e-05,16.89399]
[1778693161815,35.26,79290.31,0.0,-0.86751,8e-05,16.89399]
[1778693161916,35.26,79287.96,0.0,-0.8677,8e-05,16.87734]
[1778693167447,35.26,79287.99,0.0,-0.8677,8e-05,16.87706]
[1778693172761,35.25,79288.4,0.0,-0.86767,8e-05,16.87965]
[1778693172808,35.25,79288.4,0.0,-0.86767,8e-05,16.87965]
[1778693173074,35.25,79288.4,0.0,-0.86767,8e-05,16.87965]
[1778693172856,35.25,79292.65,0.0,-0.86734,8e-05,16.90929]
[1778693173309,35.25,79292.65,0.0,-0.86734,8e-05,16.90929]
[1778693174496,35.25,79299.36,0.0,-0.86683,8e-05,16.95598]
[1778693176413,35.25,79299.85,0.0,-0.86679,8e-05,16.95924]
[1778693176560,35.25,79299.85,0.0,-0.86679,8e-05,16.95924]
[1778693176887,35.25,79299.85,0.0,-0.86679,8e-05,16.95924]
[1778693177062,35.25,79299.85,0.0,-0.86679,8e-05,16.95924]
[1778693176909,35.25,79300.34,0.0,-0.86676,8e-05,16.96249]
[1778693181960,35.25,79301.21,0.0,-0.8667,8e-05,16.96783]
[1778693182060,35.25,79301.21,0.0,-0.8667,8e-05,16.96783]
[1778693182050,35.25,79294.88,0.0,-0.86719,8e-05,16.92336]
[1778693182250,35.25,79294.88,0.0,-0.86719,8e-05,16.92336]
[1778693182310,35.25,79294.88,0.0,-0.86719,8e-05,16.92336]
[1778693182552,35.25,79293.04,0.0,-0.86733,8e-05,16.91036]
[1778693186359,35.25,79291.04,0.0,-0.86749,8e-05,16.89619]
[1778693186567,35.25,79291.04,0.0,-0.86749,8e-05,16.89619]
[1778693186581,35.25,79299.13,0.0,-0.86687,8e-05,16.9526]
[1778693187149,35.25,79299.13,0.0,-0.86687,8e-05,16.9526]
[1778693187310,35.25,79299.13,0.0,-0.86687,8e-05,16.9526]
[1778693187588,35.25,79302.9,0.0,-0.86658,8e-05,16.97882]
[1778693191280,35.25,79303.22,0.0,-0.86656,8e-05,16.98048]
[1778693191307,35.25,79303.22,0.0,-0.86656,8e-05,16.98048]
[1778693191787,35.25,79303.22,0.0,-0.86656,8e-05,16.98048]
[1778693191811,35.25,79303.22,0.0,-0.86656,8e-05,16.98048]
[1778693191828,35.25,79302.86,0.0,-0.86661,8e-05,16.97405]
[1778693197399,35.25,79303.12,0.0,-0.8666,8e-05,16.97487]
[1778693197569,35.25,79303.12,0.0,-0.8666,8e-05,16.97487]
[1778693199993,35.25,79300.31,0.0,-0.86682,8e-05,16.95483]
[1778693200059,35.25,79300.31,0.0,-0.86682,8e-05,16.95483]
[1778693200043,35.25,79306.03,0.0,-0.86638,8e-05,16.99469]
[1778693200679,35.25,79312.71,0.0,-0.86587,8e-05,17.04125]
[1778693201686,35.25,79316.77,0.0,-0.86555,8e-05,17.06941]
[1778693202392,35.25,79316.77,0.0,-0.86555,8e-05,17.06941]
[1778693202562,35.25,79316.77,0.0,-0.86555,8e-05,17.06941]
[1778693204710,35.24,79324.03,0.0,-0.865,8e-05,17.11927]
[1778693205567,35.24,79324.03,0.0,-0.865,8e-05,17.11927]
[1778693205819,35.24,79324.03,0.0,-0.865,8e-05,17.11927]
[1778693205956,35.24,79324.03,0.0,-0.865,8e-05,17.11927]
[1778693206058,35.24,79324.03,0.0,-0.865,8e-05,17.11927]
[1778693205994,35.24,79326.8,0.0,-0.86479,8e-05,17.1383]
[1778693208738,35.24,79322.95,0.0,-0.8651,8e-05,17.11003]
[1778693213773,35.24,79325.2,0.0,-0.86495,8e-05,17.12366]
[1778693215787,35.24,79317.04,0.0,-0.8656,8e-05,17.0656]
[1778693216796,35.24,79317.04,0.0,-0.8656,8e-05,17.0656]
[1778693217876,35.24,79315.83,0.0,-0.8657,8e-05,17.05676]
[1778693218058,35.24,79315.83,0.0,-0.8657,8e-05,17.05676]
[1778693223843,35.23,79315.31,0.0,-0.86576,8e-05,17.05076]
[1778693228496,35.23,79314.08,0.0,-0.86587,8e-05,17.04085]
[1778693228558,35.23,79314.08,0.0,-0.86587,8e-05,17.04085]
[1778693234922,35.23,79314.6,0.0,-0.86586,8e-05,17.04231]
[1778693238150,35.23,79314.17,0.0,-0.8659,8e-05,17.0384]
[1778693238308,35.23,79314.17,0.0,-0.8659,8e-05,17.0384]
[1778693240964,35.22,79317.43,0.0,-0.86566,8e-05,17.06037]
[1778693241971,35.22,79320.67,0.0,-0.86541,8e-05,17.08277]
[1778693242825,35.22,79320.67,0.0,-0.86541,8e-05,17.08277]
[1778693243059,35.22,79320.67,0.0,-0.86541,8e-05,17.08277]
[1778693247103,35.22,79324.58,0.0,-0.86512,8e-05,17.10872]
[1778693247625,35.22,79324.11,0.0,-0.86516,8e-05,17.10505]
[1778693247816,35.22,79324.11,0.0,-0.86516,8e-05,17.10505]
[1778693248013,35.22,79325.05,0.0,-0.86509,8e-05,17.11127]
[1778693251899,35.22,79326.32,0.0,-0.86503,8e-05,17.1153]
[1778693252058,35.22,79326.32,0.0,-0.86503,8e-05,17.1153]
[1778693258083,35.21,79326.56,0.0,-0.86504,8e-05,17.11424]
[1778693263118,35.21,79329.32,0.0,-0.86485,8e-05,17.13142]
[1778693264617,35.21,79328.93,0.0,-0.86489,8e-05,17.12822]
[1778693264807,35.21,79328.93,0.0,-0.86489,8e-05,17.12822]
[1778693265811,35.21,79329.19,0.0,-0.86487,8e-05,17.12959]
[1778693266139,35.21,79331.2,0.0,-0.86472,8e-05,17.14354]
[1778693271174,35.21,79333.76,0.0,-0.86453,8e-05,17.16055]
[1778693272224,35.21,79333.76,0.0,-0.86453,8e-05,17.16055]
[1778693272309,35.21,79333.76,0.0,-0.86453,8e-05,17.16055]
[1778693272409,35.21,79339.19,0.0,-0.86411,8e-05,17.19848]
[1778693278840,35.2,79340.56,0.0,-0.86401,8e-05,17.20679]
[1778693279000,35.2,79340.56,0.0,-0.86401,8e-05,17.20679]
[1778693281819,35.2,79343.08,0.0,-0.86382,8e-05,17.22364]
[1778693281870,35.2,79343.0,0.0,-0.86384,8e-05,17.22247]
[1778693282753,35.2,79343.0,0.0,-0.86384,8e-05,17.22247]
[1778693282807,35.2,79343.0,0.0,-0.86384,8e-05,17.22247]
[1778693288298,35.2,79343.14,0.0,-0.86385,8e-05,17.22155]
[1778693291024,35.2,79340.11,0.0,-0.86409,8e-05,17.19995]
[1778693291057,35.2,79340.11,0.0,-0.86409,8e-05,17.19995]
[1778693291158,35.2,79339.39,0.0,-0.86415,8e-05,17.19433]
[1778693293815,35.2,79340.16,0.0,-0.8641,8e-05,17.19946]
[1778693297335,35.2,79334.62,0.0,-0.86454,8e-05,17.15946]
[1778693297559,35.2,79334.62,0.0,-0.86454,8e-05,17.15946]
[1778693297562,35.19,79334.78,0.0,-0.86453,8e-05,17.16034]
[1778693298333,35.19,79334.78,0.0,-0.86453,8e-05,17.16034]
[1778693298560,35.19,79334.78,0.0,-0.86453,8e-05,17.16034]
[1778693304414,35.19,79331.55,0.0,-0.86481,8e-05,17.13607]
[1778693307248,35.19,79329.16,0.0,-0.865,8e-05,17.11886]
[1778693307304,35.19,79329.16,0.0,-0.865,8e-05,17.11886]
[1778693307311,35.19,79329.16,0.0,-0.865,8e-05,17.11886]
[1778693307558,35.19,79329.16,0.0,-0.865,8e-05,17.11886]
[1778693307659,35.19,79329.16,0.0,-0.865,8e-05,17.11844]
[1778693309449,35.19,79323.15,0.0,-0.86547,8e-05,17.07604]
[1778693313027,35.19,79320.89,0.0,-0.86568,8e-05,17.05581]
[1778693313057,35.19,79320.89,0.0,-0.86568,8e-05,17.05581]
[1778693318512,35.18,79317.4,0.0,-0.86598,8e-05,17.02866]
[1778693321533,35.18,79312.59,0.0,-0.86637,8e-05,16.99383]
[1778693326073,35.18,79310.34,0.0,-0.86656,8e-05,16.97713]
[1778693326308,35.18,79311.11,0.0,-0.8665,8e-05,16.98196]
[1778693326350,35.18,79311.11,0.0,-0.8665,8e-05,16.98196]
[1778693326559,35.18,79311.11,0.0,-0.8665,8e-05,16.98196]
[1778693326568,35.18,79310.63,0.0,-0.86654,8e-05,16.97859]
[1778693331609,35.18,79312.31,0.0,-0.86643,8e-05,16.98897]
[1778693332996,35.18,79312.31,0.0,-0.86643,8e-05,16.98897]
[1778693333059,35.18,79312.31,0.0,-0.86643,8e-05,16.98897]
[1778693338658,35.17,79312.66,0.0,-0.86642,8e-05,16.9892]
[1778693342203,35.17,79314.8,0.0,-0.86626,8e-05,17.00365]
[1778693342307,35.17,79314.81,0.0,-0.86627,8e-05,17.00343]
[1778693342949,35.17,79314.81,0.0,-0.86627,8e-05,17.00343]
[1778693343056,35.17,79314.81,0.0,-0.86627,8e-05,17.00343]
[1778693343158,35.17,79315.0,0.0,-0.86626,8e-05,17.00448]
[1778693348906,35.17,79315.97,0.0,-0.8662,8e-05,17.00986]
[1778693349057,35.17,79315.97,0.0,-0.8662,8e-05,17.00986]
[1778693356785,35.17,79315.28,0.0,-0.86628,8e-05,17.00257]
[1778693357933,35.17,79315.28,0.0,-0.86628,8e-05,17.00257]
[1778693357938,35.17,79315.28,0.0,-0.86628,8e-05,17.00257]
[1778693358065,35.17,79315.28,0.0,-0.86628,8e-05,17.00257]
[1778693358159,35.17,79315.32,0.0,-0.86628,8e-05,17.00258]
[1778693363834,35.16,79313.83,0.0,-0.86641,8e-05,16.99065]
[1778693368869,35.16,79314.07,0.0,-0.86641,8e-05,16.99114]
[1778693370485,35.16,79315.22,0.0,-0.86632,8e-05,16.99897]
[1778693370568,35.16,79315.22,0.0,-0.86632,8e-05,16.99897]
[1778693370629,35.16,79315.22,0.0,-0.86632,8e-05,16.99897]
[1778693370807,35.16,79315.22,0.0,-0.86632,8e-05,16.99897]
[1778693370883,35.16,79314.52,0.0,-0.86638,8e-05,16.99381]
[1778693375918,35.16,79314.05,0.0,-0.86645,8e-05,16.98561]
[1778693380199,35.16,79314.05,0.0,-0.86645,8e-05,16.98561]
[1778693380308,35.16,79314.58,0.0,-0.86642,8e-05,16.98843]
[1778693385988,35.16,79314.24,0.0,-0.86646,8e-05,16.98471]
[1778693391023,35.15,79314.43,0.0,-0.86646,8e-05,16.98495]
[1778693392337,35.15,79314.43,0.0,-0.86646,8e-05,16.98495]
[1778693392433,35.15,79314.43,0.0,-0.86646,8e-05,16.98495]
[1778693392560,35.15,79314.43,0.0,-0.86646,8e-05,16.98495]
[1778693393037,35.15,79314.34,0.0,-0.86647,8e-05,16.98388]
[1778693398072,35.15,79314.29,0.0,-0.86649,8e-05,16.98246]
[1778693398442,35.15,79314.29,0.0,-0.86649,8e-05,16.98246]
[1778693398500,35.15,79314.29,0.0,-0.86649,8e-05,16.98246]
[1778693398560,35.15,79314.29,0.0,-0.86649,8e-05,16.98246]
[1778693399079,35.15,79314.37,0.0,-0.86648,8e-05,16.98281]
[1778693404105,35.15,79315.27,0.0,-0.86642,8e-05,16.98828]
[1778693404308,35.15,79315.85,0.0,-0.86638,8e-05,16.99214]
[1778693404415,35.15,79315.85,0.0,-0.86638,8e-05,16.99214]
[1778693404560,35.15,79315.85,0.0,-0.86638,8e-05,16.99214]
[1778693405122,35.15,79316.27,0.0,-0.86635,8e-05,16.99486]
[1778693410157,35.15,79316.56,0.0,-0.86634,8e-05,16.99577]
[1778693413178,35.15,79323.15,0.0,-0.86583,8e-05,17.04138]
[1778693414459,35.15,79327.01,0.0,-0.86554,8e-05,17.06821]
[1778693414561,35.15,79327.01,0.0,-0.86554,8e-05,17.06821]
[1778693418616,35.14,79330.36,0.0,-0.86529,8e-05,17.09047]
[1778693418807,35.14,79330.36,0.0,-0.86529,8e-05,17.09047]
[1778693419220,35.14,79330.09,0.0,-0.86531,8e-05,17.08824]
[1778693420865,35.14,79329.63,0.0,-0.86535,8e-05,17.08468]
[1778693421061,35.14,79329.63,0.0,-0.86535,8e-05,17.08468]
[1778693426270,35.14,79327.96,0.0,-0.8655,8e-05,17.07117]
[1778693427290,35.14,79327.96,0.0,-0.8655,8e-05,17.07117]
[1778693427310,35.14,79327.96,0.0,-0.8655,8e-05,17.07117]
[1778693428283,35.14,79327.95,0.0,-0.86551,8e-05,17.07052]
[1778693429476,35.14,79327.55,0.0,-0.86555,8e-05,17.06742]
[1778693429560,35.14,79327.55,0.0,-0.86555,8e-05,17.06742]
[1778693438184,35.14,79327.27,0.0,-0.86561,8e-05,17.06007]
[1778693438310,35.14,79327.27,0.0,-0.86561,8e-05,17.06007]
[1778693440682,35.13,79326.9,0.0,-0.86565,8e-05,17.05667]
[1778693440807,35.13,79326.9,0.0,-0.86565,8e-05,17.05667]
[1778693440909,35.13,79326.8,0.0,-0.86567,8e-05,17.0552]
[1778693442056,35.13,79326.8,0.0,-0.86567,8e-05,17.0552]
[1778693446570,35.13,79323.01,0.0,-0.86597,8e-05,17.02758]
[1778693446808,35.13,79323.01,0.0,-0.86597,8e-05,17.02758]
[1778693447061,35.13,79323.01,0.0,-0.86597,8e-05,17.02758]
[1778693447308,35.13,79323.01,0.0,-0.86597,8e-05,17.02758]
[1778693447078,35.13,79321.24,0.0,-0.86612,8e-05,17.01472]
[1778693452451,35.13,79322.75,0.0,-0.86601,8e-05,17.02426]
[1778693457487,35.13,79322.41,0.0,-0.86605,8e-05,17.02089]
[1778693461166,35.13,79320.32,0.0,-0.86622,8e-05,17.00584]
[1778693461310,35.13,79320.32,0.0,-0.86622,8e-05,17.00584]
[1778693466550,35.12,79318.51,0.0,-0.86637,8e-05,16.99215]
[1778693471585,35.12,79320.62,0.0,-0.86621,8e-05,17.00632]
[1778693473334,35.12,79320.62,0.0,-0.86621,8e-05,17.00632]
[1778693473562,35.12,79321.57,0.0,-0.86614,8e-05,17.01285]
[1778693474355,35.12,79321.57,0.0,-0.86614,8e-05,17.01285]
[1778693474558,35.12,79320.33,0.0,-0.86624,8e-05,17.00398]
[1778693474606,35.12,79319.61,0.0,-0.86629,8e-05,16.99878]
[1778693480168,35.12,79321.12,0.0,-0.86618,8e-05,17.00885]
[1778693480309,35.12,79321.12,0.0,-0.86618,8e-05,17.00885]
[1778693485683,35.12,79319.18,0.0,-0.86635,8e-05,16.99426]
[1778693491103,35.12,79318.73,0.0,-0.86639,8e-05,16.99062]
[1778693491308,35.12,79318.73,0.0,-0.86639,8e-05,16.99062]
[1778693492404,35.12,79319.42,0.0,-0.86636,8e-05,16.99152]
[1778693492560,35.12,79319.42,0.0,-0.86636,8e-05,16.99152]
[1778693492732,35.12,79319.46,0.0,-0.86636,8e-05,16.99169]
[1778693497767,35.12,79318.61,0.0,-0.86643,8e-05,16.98516]
[1778693499061,35.12,79318.61,0.0,-0.86643,8e-05,16.98516]
[1778693499308,35.12,79318.61,0.0,-0.86643,8e-05,16.98516]
[1778693506830,35.12,79316.81,0.0,-0.86658,8e-05,16.97152]
[1778693511865,35.12,79316.88,0.0,-0.86658,8e-05,16.97141]
[1778693513046,35.12,79316.88,0.0,-0.86658,8e-05,16.97141]
[1778693513058,35.12,79316.88,0.0,-0.86658,8e-05,16.97141]
[1778693513317,35.12,79316.88,0.0,-0.86658,8e-05,16.97141]
[1778693513376,35.12,79317.29,0.0,-0.86655,8e-05,16.97416]
[1778693513559,35.12,79317.29,0.0,-0.86655,8e-05,16.97416]
[1778693518413,35.11,79317.45,0.0,-0.86655,8e-05,16.97474]
[1778693518559,35.11,79317.99,0.0,-0.86651,8e-05,16.9784]
[1778693524977,35.11,79319.31,0.0,-0.86641,8e-05,16.98671]
[1778693530012,35.11,79320.55,0.0,-0.86632,8e-05,16.99479]
[1778693531726,35.11,79320.43,0.0,-0.86633,8e-05,16.9938]
[1778693531808,35.11,79320.43,0.0,-0.86633,8e-05,16.9938]
[1778693533167,35.11,79320.57,0.0,-0.86633,8e-05,16.99465]
[1778693533309,35.11,79320.57,0.0,-0.86633,8e-05,16.99465]
[1778693533379,35.11,79320.26,0.0,-0.86635,8e-05,16.99234]
[1778693539077,35.11,79320.36,0.0,-0.86635,8e-05,16.99228]
[1778693544112,35.11,79324.09,0.0,-0.86607,8e-05,17.01789]
[1778693544720,35.11,79324.09,0.0,-0.86607,8e-05,17.01789]
[1778693544814,35.11,79324.09,0.0,-0.86607,8e-05,17.01789]
[1778693550391,35.11,79325.81,0.0,-0.86594,8e-05,17.02908]
[1778693550408,35.11,79325.6,0.0,-0.86596,8e-05,17.02741]
[1778693550559,35.11,79325.6,0.0,-0.86596,8e-05,17.02741]
[1778693554834,35.11,79320.65,0.0,-0.86638,8e-05,16.98818]
[1778693555057,35.11,79320.65,0.0,-0.86638,8e-05,16.98818]
[1778693559536,35.11,79316.09,0.0,-0.86674,8e-05,16.95557]
[1778693559560,35.11,79316.09,0.0,-0.86674,8e-05,16.95557]
[1778693560224,35.1,79315.19,0.0,-0.86681,8e-05,16.94914]
[1778693562886,35.1,79315.41,0.0,-0.8668,8e-05,16.95059]
[1778693562973,35.1,79315.41,0.0,-0.8668,8e-05,16.95059]
[1778693567439,35.1,79311.69,0.0,-0.86709,8e-05,16.92395]
[1778693567559,35.1,79309.62,0.0,-0.86725,8e-05,16.90934]
[1778693568280,35.1,79309.61,0.0,-0.86726,8e-05,16.9092]
[1778693570334,35.1,79309.61,0.0,-0.86726,8e-05,16.9092]
[1778693570561,35.1,79309.35,0.0,-0.86728,8e-05,16.90725]
[1778693576336,35.1,79309.29,0.0,-0.86729,8e-05,16.90644]
[1778693582378,35.1,79309.17,0.0,-0.8673,8e-05,16.90514]
[1778693584467,35.1,79306.93,0.0,-0.86748,8e-05,16.88935]
[1778693584559,35.1,79305.56,0.0,-0.86758,8e-05,16.87969]
[1778693586407,35.1,79312.19,0.0,-0.86707,8e-05,16.92618]
[1778693586601,35.1,79312.19,0.0,-0.86707,8e-05,16.92618]
[1778693586809,35.1,79312.19,0.0,-0.86707,8e-05,16.92618]
[1778693587414,35.1,79312.51,0.0,-0.86704,8e-05,16.92834]
[1778693590001,35.1,79314.57,0.0,-0.86689,8e-05,16.94265]
[1778693590059,35.1,79314.57,0.0,-0.86689,8e-05,16.94265]
[1778693596477,35.1,79317.38,0.0,-0.86668,8e-05,16.96158]
[1778693597231,35.1,79317.38,0.0,-0.86668,8e-05,16.96158]
[1778693597307,35.1,79317.38,0.0,-0.86668,8e-05,16.96158]
[1778693597484,35.1,79323.07,0.0,-0.86624,8e-05,17.00142]
[1778693598900,35.1,79325.08,0.0,-0.86608,8e-05,17.01535]
[1778693599063,35.1,79325.08,0.0,-0.86608,8e-05,17.01535]
[1778693599498,35.1,79324.89,0.0,-0.8661,8e-05,17.0138]
[1778693603951,35.1,79325.1,0.0,-0.86609,8e-05,17.01484]
[1778693604067,35.1,79325.1,0.0,-0.86609,8e-05,17.01484]
[1778693610575,35.1,79325.03,0.0,-0.86611,8e-05,17.01241]
[1778693619638,35.09,79324.34,0.0,-0.86621,8e-05,17.00196]
[1778693625607,35.09,79324.82,0.0,-0.86618,8e-05,17.00456]
[1778693625807,35.09,79324.82,0.0,-0.86618,8e-05,17.00456]
[1778693626369,35.09,79324.82,0.0,-0.86618,8e-05,17.00456]
[1778693626388,35.09,79324.82,0.0,-0.86618,8e-05,17.00456]
[1778693626470,35.09,79324.82,0.0,-0.86619,8e-05,17.004]
[1778693631883,35.09,79323.47,0.0,-0.8663,8e-05,16.99399]
[1778693632064,35.09,79323.47,0.0,-0.8663,8e-05,16.99399]
[1778693640328,35.09,79321.87,0.0,-0.86644,8e-05,16.98187]
[1778693640562,35.09,79322.2,0.0,-0.86642,8e-05,16.98357]
[1778693642400,35.09,79324.98,0.0,-0.8662,8e-05,17.00312]
[1778693642545,35.09,79325.04,0.0,-0.8662,8e-05,17.00325]
[1778693642562,35.09,79325.04,0.0,-0.8662,8e-05,17.00325]
[1778693647834,35.09,79325.19,0.0,-0.8662,8e-05,17.00351]
[1778693652871,35.08,79323.81,0.0,-0.86631,8e-05,16.993]
[1778693657906,35.08,79324.55,0.0,-0.86627,8e-05,16.99741]
[1778693662941,35.08,79324.69,0.0,-0.86626,8e-05,16.99755]
[1778693667976,35.08,79324.84,0.0,-0.86626,8e-05,16.9976]
[1778693669191,35.08,79330.9,0.0,-0.86579,8e-05,17.04006]
[1778693670060,35.08,79330.9,0.0,-0.86579,8e-05,17.04006]
[1778693676034,35.08,79334.77,0.0,-0.86553,8e-05,17.06177]
[1778693678440,35.08,79334.77,0.0,-0.86553,8e-05,17.06177]
[1778693678565,35.08,79334.77,0.0,-0.86553,8e-05,17.06177]
[1778693678540,35.08,79334.84,0.0,-0.86554,8e-05,17.06175]
[1778693678807,35.08,79334.84,0.0,-0.86554,8e-05,17.06175]
[1778693685097,35.07,79333.89,0.0,-0.86563,8e-05,17.05321]
[1778693688060,35.07,79333.77,0.0,-0.86564,8e-05,17.0521]
[1778693688309,35.07,79333.77,0.0,-0.86564,8e-05,17.0521]
[1778693688408,35.07,79333.81,0.0,-0.86565,8e-05,17.05186]
[1778693688756,35.07,79333.81,0.0,-0.86565,8e-05,17.05186]
[1778693688807,35.07,79333.81,0.0,-0.86565,8e-05,17.05186]
[1778693694160,35.07,79335.36,0.0,-0.86554,8e-05,17.06104]
[1778693699592,35.07,79335.14,0.0,-0.86558,8e-05,17.05833]
[1778693699784,35.07,79335.38,0.0,-0.86556,8e-05,17.05973]
[1778693699813,35.07,79335.38,0.0,-0.86556,8e-05,17.05973]
[1778693700202,35.07,79335.35,0.0,-0.86557,8e-05,17.05923]
[1778693705237,35.06,79334.73,0.0,-0.86563,8e-05,17.05343]
[1778693709510,35.06,79337.17,0.0,-0.86545,8e-05,17.06975]
[1778693709562,35.06,79337.17,0.0,-0.86545,8e-05,17.06975]
[1778693709606,35.06,79337.33,0.0,-0.86544,8e-05,17.07057]
[1778693709749,35.06,79337.33,0.0,-0.86544,8e-05,17.07057]
[1778693709813,35.06,79337.33,0.0,-0.86544,8e-05,17.07057]
[1778693716315,35.06,79338.83,0.0,-0.86535,8e-05,17.07896]
[1778693718182,35.06,79337.94,0.0,-0.86542,8e-05,17.07238]
[1778693718310,35.06,79337.94,0.0,-0.86542,8e-05,17.07238]
[1778693718372,35.06,79337.94,0.0,-0.86542,8e-05,17.07238]
[1778693718568,35.06,79337.94,0.0,-0.86542,8e-05,17.07238]
[1778693718409,35.06,79337.94,0.0,-0.86542,8e-05,17.07207]
[1778693724371,35.05,79336.95,0.0,-0.86552,8e-05,17.06332]
[1778693728399,35.05,79330.35,0.0,-0.86605,8e-05,17.0157]
[1778693729406,35.05,79325.57,0.0,-0.86643,8e-05,16.98183]
[1778693730155,35.05,79325.57,0.0,-0.86643,8e-05,16.98183]
[1778693730315,35.05,79325.57,0.0,-0.86643,8e-05,16.98183]
[1778693730555,35.05,79325.57,0.0,-0.86643,8e-05,16.98183]
[1778693730413,35.05,79326.6,0.0,-0.86635,8e-05,16.9889]
[1778693730808,35.05,79326.6,0.0,-0.86635,8e-05,16.9889]
[1778693736455,35.05,79326.41,0.0,-0.8664,8e-05,16.98276]
[1778693738408,35.05,79326.41,0.0,-0.8664,8e-05,16.98276]
[1778693738562,35.05,79326.41,0.0,-0.8664,8e-05,16.98276]
[1778693738469,35.05,79327.21,0.0,-0.86634,8e-05,16.98804]
[1778693739476,35.05,79332.1,0.0,-0.86596,8e-05,17.02229]
[1778693740599,35.05,79332.1,0.0,-0.86596,8e-05,17.02229]
[1778693740807,35.05,79335.64,0.0,-0.86569,8e-05,17.047]
[1778693745518,35.05,79331.23,0.0,-0.86605,8e-05,17.01468]
[1778693746225,35.05,79331.23,0.0,-0.86605,8e-05,17.01468]
[1778693746319,35.05,79331.23,0.0,-0.86605,8e-05,17.01468]
[1778693746469,35.05,79331.23,0.0,-0.86605,8e-05,17.01468]
[1778693746561,35.05,79331.23,0.0,-0.86605,8e-05,17.01468]
[1778693746639,35.05,79330.3,0.0,-0.86612,8e-05,17.00792]
[1778693753574,35.04,79330.33,0.0,-0.86614,8e-05,17.00674]
[1778693755588,35.04,79324.67,0.0,-0.86658,8e-05,16.96655]
[1778693755721,35.04,79324.67,0.0,-0.86658,8e-05,16.96655]
[1778693755812,35.04,79324.67,0.0,-0.86658,8e-05,16.96655]
[1778693756255,35.04,79324.67,0.0,-0.86658,8e-05,16.96655]
[1778693756311,35.04,79324.67,0.0,-0.86658,8e-05,16.96655]
[1778693756595,35.04,79323.66,0.0,-0.86666,8e-05,16.95932]
[1778693761632,35.04,79323.28,0.0,-0.8667,8e-05,16.95618]
[1778693763368,35.04,79324.2,0.0,-0.86663,8e-05,16.96257]
[1778693763561,35.04,79324.2,0.0,-0.86663,8e-05,16.96257]
[1778693763647,35.04,79324.67,0.0,-0.86659,8e-05,16.9658]
[1778693763741,35.04,79324.67,0.0,-0.86659,8e-05,16.9658]
[1778693763810,35.04,79324.67,0.0,-0.86659,8e-05,16.9658]
[1778693769689,35.04,79327.2,0.0,-0.8664,8e-05,16.98303]
[1778693778752,35.04,79326.99,0.0,-0.86642,8e-05,16.98081]
[1778693780746,35.04,79327.02,0.0,-0.86642,8e-05,16.98095]
[1778693780808,35.04,79327.02,0.0,-0.86642,8e-05,16.98095]
[1778693781297,35.04,79327.02,0.0,-0.86642,8e-05,16.98095]
[1778693781311,35.04,79327.02,0.0,-0.86642,8e-05,16.98095]
[1778693781398,35.04,79327.02,0.0,-0.86642,8e-05,16.98082]
[1778693787547,35.04,79327.1,0.0,-0.86642,8e-05,16.98139]
[1778693787560,35.04,79327.1,0.0,-0.86642,8e-05,16.98139]
[1778693787648,35.04,79328.37,0.0,-0.86632,8e-05,16.98997]
[1778693787861,35.04,79328.37,0.0,-0.86632,8e-05,16.98997]
[1778693788060,35.04,79328.37,0.0,-0.86632,8e-05,16.98997]
[1778693793860,35.04,79333.4,0.0,-0.86596,8e-05,17.02094]
[1778693794733,35.04,79333.4,0.0,-0.86596,8e-05,17.02094]
[1778693794812,35.04,79333.4,0.0,-0.86596,8e-05,17.02094]
[1778693795043,35.04,79333.4,0.0,-0.86596,8e-05,17.02094]
[1778693795060,35.04,79333.4,0.0,-0.86596,8e-05,17.02094]
[1778693795144,35.04,79335.05,0.0,-0.86584,8e-05,17.03224]
[1778693801916,35.04,79335.05,0.0,-0.86585,8e-05,17.03109]
[1778693806952,35.03,79335.47,0.0,-0.86583,8e-05,17.03297]
[1778693810289,35.03,79336.7,0.0,-0.86574,8e-05,17.04118]
[1778693810311,35.03,79336.7,0.0,-0.86574,8e-05,17.04118]
[1778693810390,35.03,79337.42,0.0,-0.86569,8e-05,17.04577]
[1778693810986,35.03,79337.42,0.0,-0.86569,8e-05,17.04577]
[1778693811060,35.03,79337.42,0.0,-0.86569,8e-05,17.04577]
[1778693812994,35.03,79342.69,0.0,-0.86528,8e-05,17.0824]
[1778693814001,35.03,79349.36,0.0,-0.86475,8e-05,17.12974]
[1778693814858,35.03,79349.36,0.0,-0.86475,8e-05,17.12974]
[1778693815060,35.03,79349.36,0.0,-0.86475,8e-05,17.12974]
[1778693815580,35.03,79349.36,0.0,-0.86475,8e-05,17.12974]
[1778693815661,35.03,79349.94,0.0,-0.86471,8e-05,17.1338]
[1778693815810,35.03,79349.94,0.0,-0.86471,8e-05,17.1338]
[1778693822057,35.03,79350.16,0.0,-0.86468,8e-05,17.13581]
[1778693824716,35.03,79349.65,0.0,-0.86472,8e-05,17.13234]
[1778693824812,35.03,79350.84,0.0,-0.86463,8e-05,17.14086]
[1778693825335,35.03,79350.84,0.0,-0.86463,8e-05,17.14086]
[1778693825561,35.03,79350.84,0.0,-0.86463,8e-05,17.14086]
[1778693825638,35.03,79350.18,0.0,-0.86468,8e-05,17.13624]
[1778693830659,35.03,79350.23,0.0,-0.86468,8e-05,17.13617]
[1778693832774,35.03,79350.34,0.0,-0.86467,8e-05,17.1368]
[1778693832809,35.03,79350.34,0.0,-0.86467,8e-05,17.1368]
[1778693833469,35.03,79350.34,0.0,-0.86467,8e-05,17.1368]
[1778693833561,35.03,79350.34,0.0,-0.86467,8e-05,17.1368]
[1778693833570,35.03,79350.38,0.0,-0.86467,8e-05,17.13701]
[1778693840185,35.03,79350.51,0.0,-0.86467,8e-05,17.1375]
[1778693843400,35.03,79351.35,0.0,-0.8646,8e-05,17.14333]
[1778693843560,35.03,79351.35,0.0,-0.8646,8e-05,17.14333]
[1778693843592,35.03,79351.5,0.0,-0.86459,8e-05,17.14434]
[1778693844369,35.03,79351.5,0.0,-0.86459,8e-05,17.14434]
[1778693844562,35.03,79351.5,0.0,-0.86459,8e-05,17.14434]
[1778693848894,35.03,79348.51,0.0,-0.86483,8e-05,17.12296]
[1778693849058,35.03,79348.51,0.0,-0.86483,8e-05,17.12296]
[1778693849390,35.03,79348.51,0.0,-0.86483,8e-05,17.12296]
[1778693849561,35.03,79348.51,0.0,-0.86483,8e-05,17.12296]
[1778693849662,35.03,79347.46,0.0,-0.86491,8e-05,17.11552]
[1778693855290,35.03,79349.21,0.0,-0.8648,8e-05,17.12403]
[1778693860325,35.03,79349.04,0.0,-0.86481,8e-05,17.12274]
[1778693865360,35.03,79349.21,0.0,-0.8648,8e-05,17.1239]
[1778693866063,35.03,79349.21,0.0,-0.8648,8e-05,17.1239]
[1778693866310,35.03,79349.21,0.0,-0.8648,8e-05,17.1239]
[1778693866367,35.03,79349.06,0.0,-0.86481,8e-05,17.12283]
[1778693867547,35.03,79349.06,0.0,-0.86481,8e-05,17.12283]
[1778693867559,35.03,79349.06,0.0,-0.86481,8e-05,17.12283]
[1778693873719,35.03,79349.74,0.0,-0.86476,8e-05,17.12761]
[1778693873732,35.03,79347.99,0.0,-0.8649,8e-05,17.11526]
[1778693873811,35.03,79347.99,0.0,-0.8649,8e-05,17.11526]
[1778693874703,35.03,79347.99,0.0,-0.8649,8e-05,17.11526]
[1778693874726,35.03,79346.44,0.0,-0.86502,8e-05,17.10434]
[1778693874811,35.03,79346.44,0.0,-0.86502,8e-05,17.10434]
[1778693880392,35.03,79344.04,0.0,-0.8652,8e-05,17.08764]
[1778693880562,35.03,79344.04,0.0,-0.8652,8e-05,17.08764]
[1778693886509,35.03,79341.43,0.0,-0.86541,8e-05,17.06949]
[1778693890544,35.03,79343.34,0.0,-0.86526,8e-05,17.08303]
[1778693890560,35.03,79343.34,0.0,-0.86526,8e-05,17.08303]
[1778693890646,35.03,79343.93,0.0,-0.86521,8e-05,17.08719]
[1778693891530,35.03,79343.93,0.0,-0.86521,8e-05,17.08719]
[1778693891563,35.03,79343.93,0.0,-0.86521,8e-05,17.08719]
[1778693896583,35.03,79343.49,0.0,-0.86524,8e-05,17.08402]
[1778693896965,35.03,79343.49,0.0,-0.86524,8e-05,17.08402]
[1778693897059,35.03,79343.49,0.0,-0.86524,8e-05,17.08402]
[1778693897720,35.03,79343.49,0.0,-0.86524,8e-05,17.08402]
[1778693897762,35.03,79343.35,0.0,-0.86526,8e-05,17.08301]
[1778693897810,35.03,79343.35,0.0,-0.86526,8e-05,17.08301]
[1778693903632,35.03,79343.09,0.0,-0.86528,8e-05,17.08102]
[1778693908667,35.03,79342.85,0.0,-0.8653,8e-05,17.07913]
[1778693913702,35.03,79343.47,0.0,-0.86528,8e-05,17.07956]
[1778693918737,35.03,79343.77,0.0,-0.86526,8e-05,17.08141]
[1778693924779,35.03,79343.38,0.0,-0.86529,8e-05,17.07842]
[1778693929814,35.03,79343.2,0.0,-0.8653,8e-05,17.07702]
[1778693931062,35.03,79343.23,0.0,-0.8653,8e-05,17.07722]
[1778693931308,35.03,79343.23,0.0,-0.8653,8e-05,17.07722]
[1778693931828,35.03,79343.29,0.0,-0.8653,8e-05,17.07763]
[1778693931945,35.03,79343.29,0.0,-0.8653,8e-05,17.07763]
[1778693932062,35.03,79343.29,0.0,-0.8653,8e-05,17.07763]
[1778693934536,35.03,79340.41,0.0,-0.86552,8e-05,17.0573]
[1778693934574,35.03,79340.41,0.0,-0.86552,8e-05,17.0573]
[1778693934811,35.03,79340.41,0.0,-0.86552,8e-05,17.0573]
[1778693935060,35.03,79340.41,0.0,-0.86553,8e-05,17.05702]
[1778693935102,35.03,79337.5,0.0,-0.86576,8e-05,17.03651]
[1778693938253,35.03,79335.86,0.0,-0.86589,8e-05,17.02446]
[1778693938312,35.03,79335.86,0.0,-0.86589,8e-05,17.02446]
[1778693938355,35.03,79328.77,0.0,-0.86645,8e-05,16.9741]
[1778693946939,35.02,79327.96,0.0,-0.86653,8e-05,16.96692]
[1778693949666,35.02,79325.23,0.0,-0.86675,8e-05,16.94749]
[1778693951541,35.02,79326.63,0.0,-0.86664,8e-05,16.95699]
[1778693951561,35.02,79326.63,0.0,-0.86664,8e-05,16.95699]
[1778693953988,35.02,79332.47,0.0,-0.86619,8e-05,16.99728]
[1778693960030,35.02,79333.49,0.0,-0.86613,8e-05,17.00303]
[1778693961401,35.02,79333.49,0.0,-0.86613,8e-05,17.00303]
[1778693961560,35.02,79333.49,0.0,-0.86613,8e-05,17.00303]
[1778693967079,35.02,79334.49,0.0,-0.86607,8e-05,17.00833]
[1778693972114,35.01,79334.15,0.0,-0.86614,8e-05,17.00099]
[1778693974286,35.01,79334.18,0.0,-0.86614,8e-05,17.00097]
[1778693974311,35.01,79334.18,0.0,-0.86614,8e-05,17.00097]
[1778693980170,35.01,79334.21,0.0,-0.86615,8e-05,16.99956]
[1778693985205,35.01,79334.55,0.0,-0.86614,8e-05,17.00082]
[1778693990240,35.01,79334.06,0.0,-0.86619,8e-05,16.99624]
[1778693991327,35.01,79334.06,0.0,-0.86619,8e-05,16.99624]
[1778693991561,35.01,79334.06,0.0,-0.86619,8e-05,16.99624]
[1778693997289,35.01,79333.85,0.0,-0.86623,8e-05,16.99301]
[1778693998421,35.01,79333.85,0.0,-0.86623,8e-05,16.99301]
[1778693998558,35.01,79333.85,0.0,-0.86623,8e-05,16.99301]
[1778694005345,35.0,79334.28,0.0,-0.86621,8e-05,16.99437]
[1778694007035,35.0,79335.02,0.0,-0.86616,8e-05,16.99938]
[1778694007059,35.0,79335.02,0.0,-0.86616,8e-05,16.99938]
[1778694011387,35.0,79335.51,0.0,-0.86613,8e-05,17.00173]
[1778694013405,35.0,79335.43,0.0,-0.86614,8e-05,17.00072]
[1778694016639,35.0,79336.21,0.0,-0.86609,8e-05,17.00579]
[1778694016809,35.0,79336.21,0.0,-0.86609,8e-05,17.00579]
[1778694024481,35.0,79335.29,0.0,-0.86618,8e-05,16.99735]
[1778694033544,34.99,79335.29,0.0,-0.86623,8e-05,16.99177]
[1778694038582,34.99,79335.17,0.0,-0.86625,8e-05,16.98993]
[1778694049660,34.99,79338.46,0.0,-0.86601,8e-05,17.011]
[1778694051271,34.99,79340.88,0.0,-0.86583,8e-05,17.02785]
[1778694051309,34.99,79340.88,0.0,-0.86583,8e-05,17.02785]
[1778694059730,34.98,79342.91,0.0,-0.86569,8e-05,17.03978]
[1778694060258,34.98,79342.91,0.0,-0.86569,8e-05,17.03978]
[1778694060309,34.98,79342.91,0.0,-0.86569,8e-05,17.03978]
[1778694066779,34.98,79342.18,0.0,-0.86577,8e-05,17.03277]
[1778694072664,34.98,79342.14,0.0,-0.86578,8e-05,17.0317]
[1778694080919,34.97,79342.7,0.0,-0.86577,8e-05,17.03275]
[1778694085954,34.97,79342.99,0.0,-0.86577,8e-05,17.03341]
[1778694090540,34.97,79343.37,0.0,-0.86575,8e-05,17.03526]
[1778694090561,34.97,79343.37,0.0,-0.86575,8e-05,17.03526]
[1778694100052,34.97,79342.24,0.0,-0.86589,8e-05,17.02062]
[1778694101427,34.97,79342.24,0.0,-0.86589,8e-05,17.02062]
[1778694101564,34.97,79342.24,0.0,-0.86589,8e-05,17.02062]
[1778694107375,34.96,79340.12,0.0,-0.86608,8e-05,17.00408]
[1778694107559,34.96,79340.12,0.0,-0.86608,8e-05,17.00408]
[1778694112460,34.96,79339.29,0.0,-0.86615,8e-05,16.99728]
[1778694112559,34.96,79339.29,0.0,-0.86615,8e-05,16.99728]
[1778694117172,34.96,79342.35,0.0,-0.86593,8e-05,17.0172]
[1778694118839,34.96,79342.35,0.0,-0.86593,8e-05,17.0172]
[1778694119061,34.96,79342.43,0.0,-0.86593,8e-05,17.01723]
[1778694119186,34.96,79347.42,0.0,-0.86554,8e-05,17.05247]
[1778694121897,34.96,79350.35,0.0,-0.86531,8e-05,17.07314]
[1778694121908,34.96,79355.98,0.0,-0.86487,8e-05,17.11276]
[1778694122063,34.96,79355.98,0.0,-0.86487,8e-05,17.11276]
[1778694127242,34.96,79357.53,0.0,-0.86475,8e-05,17.1231]
[1778694132844,34.96,79357.49,0.0,-0.86476,8e-05,17.12236]
[1778694132945,34.96,79357.49,0.0,-0.86476,8e-05,17.12214]
[1778694133057,34.96,79357.49,0.0,-0.86476,8e-05,17.12214]
[1778694133387,34.96,79357.49,0.0,-0.86476,8e-05,17.12214]
[1778694133560,34.96,79357.49,0.0,-0.86476,8e-05,17.12214]
[1778694133660,34.96,79358.42,0.0,-0.86469,8e-05,17.1286]
[1778694140602,34.95,79358.92,0.0,-0.86466,8e-05,17.13167]
[1778694140809,34.95,79358.92,0.0,-0.86466,8e-05,17.13167]
[1778694144361,34.95,79362.07,0.0,-0.86442,8e-05,17.1532]
[1778694146069,34.95,79362.7,0.0,-0.86437,8e-05,17.15738]
[1778694146375,34.95,79362.51,0.0,-0.86439,8e-05,17.15604]
[1778694151410,34.95,79362.18,0.0,-0.86444,8e-05,17.14928]
[1778694156446,34.95,79361.95,0.0,-0.86447,8e-05,17.14702]
[1778694161481,34.95,79362.28,0.0,-0.86445,8e-05,17.14866]
[1778694164051,34.95,79362.23,0.0,-0.86446,8e-05,17.14819]
[1778694164059,34.95,79362.23,0.0,-0.86446,8e-05,17.14819]
[1778694169539,34.95,79362.34,0.0,-0.86446,8e-05,17.14818]
[1778694174574,34.95,79365.08,0.0,-0.86425,8e-05,17.16702]
[1778694176588,34.95,79376.9,0.0,-0.86331,8e-05,17.25065]
[1778694177150,34.95,79376.9,0.0,-0.86331,8e-05,17.25065]
[1778694177309,34.95,79376.9,0.0,-0.86331,8e-05,17.25065]
[1778694178063,34.95,79376.9,0.0,-0.86331,8e-05,17.25065]
[1778694178602,34.95,79376.75,0.0,-0.86332,8e-05,17.24965]
[1778694179696,34.95,79376.75,0.0,-0.86332,8e-05,17.24965]
[1778694184573,34.95,79379.59,0.0,-0.86309,8e-05,17.26992]
[1778694184807,34.95,79379.59,0.0,-0.86309,8e-05,17.26992]
[1778694188382,34.95,79380.84,0.0,-0.86299,8e-05,17.27873]
[1778694188558,34.95,79380.84,0.0,-0.86299,8e-05,17.27873]
[1778694188672,34.95,79380.87,0.0,-0.86299,8e-05,17.27887]
[1778694193681,34.95,79380.9,0.0,-0.86299,8e-05,17.27888]
[1778694194003,34.95,79380.9,0.0,-0.86299,8e-05,17.27888]
[1778694199750,34.95,79382.87,0.0,-0.86284,8e-05,17.2923]
[1778694201763,34.95,79387.69,0.0,-0.86246,8e-05,17.32627]
[1778694202770,34.95,79392.99,0.0,-0.86204,8e-05,17.3637]
[1778694207441,34.94,79394.16,0.0,-0.86195,8e-05,17.3713]
[1778694207560,34.94,79394.16,0.0,-0.86195,8e-05,17.3713]
[1778694207805,34.94,79394.42,0.0,-0.86193,8e-05,17.373]
[1778694212840,34.94,79394.48,0.0,-0.86196,8e-05,17.36907]
[1778694217875,34.94,79397.14,0.0,-0.86175,8e-05,17.38738]
[1778694223917,34.94,79396.59,0.0,-0.8618,8e-05,17.38292]
[1778694228952,34.94,79395.99,0.0,-0.86185,8e-05,17.37834]
[1778694233987,34.94,79397.3,0.0,-0.86175,8e-05,17.38739]
[1778694239022,34.94,79398.54,0.0,-0.86165,8e-05,17.39598]
[1778694244057,34.94,79398.06,0.0,-0.86169,8e-05,17.39241]
[1778694249092,34.94,79398.65,0.0,-0.86165,8e-05,17.3965]
[1778694256141,34.94,79398.48,0.0,-0.86166,8e-05,17.39521]
[1778694261177,34.94,79400.42,0.0,-0.86151,8e-05,17.40895]
[1778694266214,34.94,79400.71,0.0,-0.86148,8e-05,17.41095]
[1778694271249,34.94,79401.42,0.0,-0.86145,8e-05,17.41223]
[1778694276284,34.94,79405.76,0.0,-0.8611,8e-05,17.44302]
[1778694278298,34.94,79410.17,0.0,-0.86074,8e-05,17.47474]
[1778694281324,34.94,79404.39,0.0,-0.8612,8e-05,17.43426]
[1778694286999,34.94,79404.64,0.0,-0.86117,8e-05,17.43686]
[1778694288064,34.94,79404.61,0.0,-0.86117,8e-05,17.43701]
[1778694293409,34.94,79406.01,0.0,-0.86105,8e-05,17.44783]
[1778694298444,34.95,79406.87,0.0,-0.86097,8e-05,17.45452]
[1778694302047,34.95,79407.65,0.0,-0.86091,8e-05,17.46024]
[1778694302065,34.95,79407.65,0.0,-0.86091,8e-05,17.46024]
[1778694302148,34.95,79407.42,0.0,-0.86092,8e-05,17.45876]
[1778694303372,34.95,79407.28,0.0,-0.86093,8e-05,17.45777]
[1778694303572,34.95,79407.28,0.0,-0.86093,8e-05,17.45777]
[1778694306501,34.95,79415.57,0.0,-0.86026,8e-05,17.51677]
[1778694311535,34.95,79415.69,0.0,-0.86026,8e-05,17.51756]
[1778694313572,34.95,79415.76,0.0,-0.86025,8e-05,17.51805]
[1778694313807,34.95,79415.76,0.0,-0.86025,8e-05,17.51805]
[1778694313908,34.95,79405.12,0.0,-0.86111,8e-05,17.44222]
[1778694314799,34.95,79404.33,0.0,-0.86118,8e-05,17.43642]
[1778694317454,34.95,79407.21,0.0,-0.86095,8e-05,17.45666]
[1778694317561,34.95,79407.21,0.0,-0.86095,8e-05,17.45666]
[1778694317662,34.94,79411.99,0.0,-0.86056,8e-05,17.49043]
[1778694323619,34.94,79412.57,0.0,-0.86052,8e-05,17.49454]
[1778694328073,34.94,79410.02,0.0,-0.86072,8e-05,17.47644]
[1778694333689,34.95,79408.04,0.0,-0.8609,8e-05,17.45884]
[1778694335526,34.95,79408.07,0.0,-0.8609,8e-05,17.45907]
[1778694335558,34.95,79408.07,0.0,-0.8609,8e-05,17.45907]
[1778694335676,34.95,79408.07,0.0,-0.8609,8e-05,17.45907]
[1778694335808,34.95,79408.07,0.0,-0.8609,8e-05,17.45907]
[1778694335909,34.95,79408.03,0.0,-0.8609,8e-05,17.4588]
[1778694336710,34.94,79402.75,0.0,-0.86133,8e-05,17.42107]
[1778694337719,34.94,79388.79,0.0,-0.86245,8e-05,17.32209]
[1778694338726,34.94,79374.59,0.0,-0.86359,8e-05,17.22117]
[1778694339733,34.94,79374.88,0.0,-0.86356,8e-05,17.22323]
[1778694342962,34.94,79373.53,0.0,-0.86367,8e-05,17.2137]
[1778694343060,34.94,79373.53,0.0,-0.86367,8e-05,17.2137]
[1778694345775,34.94,79367.65,0.0,-0.86413,8e-05,17.17228]
[1778694350810,34.95,79368.09,0.0,-0.86409,8e-05,17.1759]
[1778694352981,34.95,79367.79,0.0,-0.86412,8e-05,17.17388]
[1778694353038,34.95,79367.79,0.0,-0.86412,8e-05,17.17388]
[1778694353058,34.95,79367.79,0.0,-0.86412,8e-05,17.17388]
[1778694353082,34.95,79368.3,0.0,-0.86407,8e-05,17.17759]
[1778694358866,34.95,79368.34,0.0,-0.86406,8e-05,17.17853]
[1778694361634,34.95,79368.94,0.0,-0.86401,8e-05,17.18299]
[1778694361808,34.95,79368.94,0.0,-0.86401,8e-05,17.18299]
[1778694363673,34.95,79368.5,0.0,-0.86405,8e-05,17.1801]
[1778694363807,34.95,79368.5,0.0,-0.86405,8e-05,17.1801]
[1778694363901,34.95,79369.04,0.0,-0.864,8e-05,17.18404]
[1778694366922,34.95,79374.36,0.0,-0.86358,8e-05,17.22209]
[1778694368287,34.95,79374.36,0.0,-0.86358,8e-05,17.22209]
[1778694368311,34.95,79374.57,0.0,-0.86356,8e-05,17.22368]
[1778694373971,34.95,79374.38,0.0,-0.86357,8e-05,17.2229]
[1778694375492,34.95,79374.18,0.0,-0.86358,8e-05,17.22159]
[1778694375563,34.95,79374.18,0.0,-0.86358,8e-05,17.22159]
[1778694375706,34.95,79374.18,0.0,-0.86358,8e-05,17.22159]
[1778694375807,34.95,79374.18,0.0,-0.86358,8e-05,17.22159]
[1778694375985,34.95,79373.93,0.0,-0.8636,8e-05,17.21993]
[1778694381022,34.95,79374.64,0.0,-0.86354,8e-05,17.22548]
[1778694384938,34.95,79374.99,0.0,-0.86351,8e-05,17.22827]
[1778694385057,34.95,79374.99,0.0,-0.86351,8e-05,17.22827]
[1778694391094,34.95,79374.18,0.0,-0.86358,8e-05,17.21955]
[1778694392012,34.95,79374.18,0.0,-0.86358,8e-05,17.21955]
[1778694392061,34.95,79374.18,0.0,-0.86358,8e-05,17.21955]
[1778694392792,34.95,79374.61,0.0,-0.86355,8e-05,17.22272]
[1778694392807,34.95,79374.61,0.0,-0.86355,8e-05,17.22272]
[1778694392893,34.95,79374.61,0.0,-0.86355,8e-05,17.22283]
[1778694399150,34.95,79374.74,0.0,-0.86353,8e-05,17.22446]
[1778694404185,34.96,79374.7,0.0,-0.86353,8e-05,17.22478]
[1778694407206,34.96,79384.1,0.0,-0.86277,8e-05,17.29167]
[1778694408213,34.96,79389.98,0.0,-0.8623,8e-05,17.33335]
[1778694410194,34.96,79393.88,0.0,-0.86199,8e-05,17.36096]
[1778694410316,34.96,79393.88,0.0,-0.86199,8e-05,17.36096]
[1778694416269,34.95,79395.81,0.0,-0.86184,8e-05,17.37406]
[1778694418284,34.95,79390.31,0.0,-0.86229,8e-05,17.33483]
[1778694419291,34.95,79385.34,0.0,-0.86268,8e-05,17.29955]
[1778694421253,34.95,79388.02,0.0,-0.86247,8e-05,17.31851]
[1778694421313,34.95,79388.02,0.0,-0.86247,8e-05,17.31851]
[1778694421679,34.95,79389.95,0.0,-0.86232,8e-05,17.33212]
[1778694421808,34.95,79389.95,0.0,-0.86232,8e-05,17.33212]
[1778694422312,34.95,79393.39,0.0,-0.86204,8e-05,17.35642]
[1778694426066,34.95,79393.31,0.0,-0.86205,8e-05,17.35553]
[1778694426309,34.95,79393.31,0.0,-0.86205,8e-05,17.35553]
[1778694431123,34.95,79396.91,0.0,-0.86177,8e-05,17.38056]
[1778694431313,34.95,79396.91,0.0,-0.86177,8e-05,17.38056]
[1778694432237,34.95,79397.19,0.0,-0.86175,8e-05,17.38226]
[1778694432307,34.95,79397.19,0.0,-0.86175,8e-05,17.38226]
[1778694432338,34.95,79396.22,0.0,-0.86183,8e-05,17.37526]
[1778694437668,34.95,79395.29,0.0,-0.86191,8e-05,17.36833]
[1778694437810,34.95,79395.29,0.0,-0.86191,8e-05,17.36833]
[1778694442032,34.95,79394.39,0.0,-0.86199,8e-05,17.36141]
[1778694442061,34.95,79394.39,0.0,-0.86199,8e-05,17.36141]
[1778694442122,34.95,79395.66,0.0,-0.86189,8e-05,17.37018]
[1778694444160,34.95,79394.79,0.0,-0.86196,8e-05,17.36402]
[1778694444307,34.95,79394.79,0.0,-0.86196,8e-05,17.36402]
[1778694449502,34.95,79396.93,0.0,-0.8618,8e-05,17.37826]
[1778694454537,34.95,79399.21,0.0,-0.86165,8e-05,17.38994]
[1778694457007,34.95,79400.78,0.0,-0.86152,8e-05,17.4009]
[1778694457073,34.95,79400.78,0.0,-0.86152,8e-05,17.4009]
[1778694458213,34.95,79403.5,0.0,-0.86131,8e-05,17.4198]
[1778694458310,34.95,79403.5,0.0,-0.86131,8e-05,17.4198]
[1778694458300,34.95,79404.01,0.0,-0.86127,8e-05,17.42319]
[1778694460583,34.95,79408.73,0.0,-0.8609,8e-05,17.45616]
[1778694465618,34.94,79410.46,0.0,-0.86078,8e-05,17.46703]
[1778694468192,34.94,79411.77,0.0,-0.86067,8e-05,17.47604]
[1778694468311,34.94,79411.77,0.0,-0.86067,8e-05,17.47604]
[1778694473674,34.94,79412.13,0.0,-0.86067,8e-05,17.47641]
[1778694477266,34.94,79413.45,0.0,-0.86057,8e-05,17.48515]
[1778694477325,34.94,79413.45,0.0,-0.86057,8e-05,17.48515]
[1778694478805,34.94,79414.37,0.0,-0.8605,8e-05,17.49103]
[1778694479063,34.94,79414.37,0.0,-0.8605,8e-05,17.49103]
[1778694479129,34.94,79414.84,0.0,-0.86047,8e-05,17.49398]
[1778694480067,34.94,79414.84,0.0,-0.86047,8e-05,17.49398]
[1778694485758,34.94,79417.46,0.0,-0.86026,8e-05,17.5123]
[1778694486776,34.94,79417.46,0.0,-0.86026,8e-05,17.5123]
[1778694486810,34.94,79417.46,0.0,-0.86026,8e-05,17.5123]
[1778694487670,34.94,79417.46,0.0,-0.86026,8e-05,17.51217]
[1778694487808,34.94,79417.46,0.0,-0.86026,8e-05,17.51217]
[1778694487878,34.94,79417.45,0.0,-0.86027,8e-05,17.51204]
[1778694493814,34.93,79417.31,0.0,-0.86028,8e-05,17.51072]
[1778694495250,34.93,79417.31,0.0,-0.86028,8e-05,17.51072]
[1778694495310,34.93,79417.31,0.0,-0.86028,8e-05,17.51072]
[1778694500863,34.93,79420.53,0.0,-0.86003,8e-05,17.53317]
[1778694501870,34.93,79427.08,0.0,-0.8595,8e-05,17.57962]
[1778694502700,34.93,79427.08,0.0,-0.8595,8e-05,17.57962]
[1778694502814,34.93,79427.08,0.0,-0.8595,8e-05,17.57962]
[1778694503771,34.93,79425.47,0.0,-0.85963,8e-05,17.56804]
[1778694503810,34.93,79425.47,0.0,-0.85963,8e-05,17.56804]
[1778694503884,34.93,79425.81,0.0,-0.8596,8e-05,17.57033]
[1778694508919,34.93,79424.74,0.0,-0.8597,8e-05,17.56213]
[1778694509926,34.93,79415.36,0.0,-0.86046,8e-05,17.4954]
[1778694511402,34.93,79415.36,0.0,-0.86046,8e-05,17.4954]
[1778694511431,34.93,79415.04,0.0,-0.86051,8e-05,17.48938]
[1778694511561,34.93,79415.04,0.0,-0.86051,8e-05,17.48938]
[1778694514961,34.93,79405.13,0.0,-0.86131,8e-05,17.4187]
[1778694516681,34.93,79404.33,0.0,-0.86137,8e-05,17.41282]
[1778694516811,34.93,79404.33,0.0,-0.86137,8e-05,17.41282]
[1778694518842,34.93,79402.46,0.0,-0.86153,8e-05,17.39915]
[1778694519057,34.93,79402.46,0.0,-0.86153,8e-05,17.39915]
[1778694519072,34.93,79402.46,0.0,-0.86153,8e-05,17.39896]
[1778694525038,34.93,79402.15,0.0,-0.86157,8e-05,17.39557]
[1778694531084,34.93,79402.22,0.0,-0.86158,8e-05,17.39478]
[1778694537348,34.92,79398.98,0.0,-0.86185,8e-05,17.37092]
[1778694537562,34.92,79398.98,0.0,-0.86185,8e-05,17.37055]
[1778694543164,34.92,79394.4,0.0,-0.86223,8e-05,17.33709]
[1778694545263,34.92,79396.9,0.0,-0.86203,8e-05,17.35472]
[1778694545309,34.92,79396.9,0.0,-0.86203,8e-05,17.35472]
[1778694546505,34.92,79397.08,0.0,-0.86202,8e-05,17.35574]
[1778694546565,34.92,79397.08,0.0,-0.86202,8e-05,17.35574]
[1778694547192,34.92,79397.11,0.0,-0.86202,8e-05,17.35583]
[1778694550213,34.92,79403.3,0.0,-0.86153,8e-05,17.39931]
[1778694550876,34.92,79403.3,0.0,-0.86153,8e-05,17.39931]
[1778694551059,34.92,79403.3,0.0,-0.86153,8e-05,17.39931]
[1778694556255,34.92,79407.61,0.0,-0.8612,8e-05,17.42849]
[1778694560283,34.92,79413.82,0.0,-0.86071,8e-05,17.47155]
[1778694562057,34.92,79417.41,0.0,-0.86042,8e-05,17.49702]
[1778694562312,34.92,79417.41,0.0,-0.86042,8e-05,17.49702]
[1778694564199,34.92,79422.58,0.0,-0.86001,8e-05,17.5336]
[1778694564310,34.92,79422.58,0.0,-0.86001,8e-05,17.5336]
[1778694564408,34.92,79422.73,0.0,-0.85999,8e-05,17.53456]
[1778694567107,34.92,79425.84,0.0,-0.85975,8e-05,17.55645]
[1778694567308,34.92,79425.84,0.0,-0.85975,8e-05,17.55645]
[1778694573374,34.91,79425.82,0.0,-0.85978,8e-05,17.55173]
[1778694578409,34.91,79426.13,0.0,-0.85976,8e-05,17.55345]
[1778694582903,34.91,79428.79,0.0,-0.85955,8e-05,17.57194]
[1778694583061,34.91,79428.79,0.0,-0.85955,8e-05,17.57194]
[1778694584727,34.91,79428.78,0.0,-0.85955,8e-05,17.57165]
[1778694584807,34.91,79428.78,0.0,-0.85955,8e-05,17.57165]
[1778694585458,34.91,79428.74,0.0,-0.85956,8e-05,17.57125]
[1778694589326,34.91,79430.53,0.0,-0.85942,8e-05,17.5836]
[1778694589562,34.91,79430.06,0.0,-0.85946,8e-05,17.58012]
[1778694593905,34.91,79434.0,0.0,-0.85914,8e-05,17.60756]
[1778694594061,34.91,79434.0,0.0,-0.85914,8e-05,17.60756]
[1778694595064,34.91,79434.59,0.0,-0.8591,8e-05,17.61159]
[1778694595308,34.91,79434.59,0.0,-0.8591,8e-05,17.61159]
[1778694595408,34.91,79434.59,0.0,-0.8591,8e-05,17.61141]
[1778694601570,34.91,79434.14,0.0,-0.85915,8e-05,17.60718]
[1778694606605,34.91,79435.42,0.0,-0.85906,8e-05,17.61544]
[1778694607619,34.91,79440.81,0.0,-0.85862,8e-05,17.65362]
[1778694608624,34.91,79447.08,0.0,-0.85811,8e-05,17.69829]
[1778694609631,34.91,79455.32,0.0,-0.85743,8e-05,17.75696]
[1778694610638,34.91,79469.99,0.0,-0.85623,8e-05,17.8614]
[1778694611645,34.91,79473.25,0.0,-0.85596,8e-05,17.88441]
[1778694613659,34.91,79478.13,0.0,-0.85556,8e-05,17.91891]
[1778694616373,34.91,79478.19,0.0,-0.85556,8e-05,17.9193]
[1778694616559,34.91,79478.01,0.0,-0.85558,8e-05,17.91793]
[1778694618694,34.91,79471.24,0.0,-0.85614,8e-05,17.86956]
[1778694619701,34.91,79476.03,0.0,-0.85574,8e-05,17.90346]
[1778694623082,34.9,79478.61,0.0,-0.85554,8e-05,17.92127]
[1778694623315,34.9,79478.61,0.0,-0.85554,8e-05,17.92127]
[1778694624708,34.9,79477.89,0.0,-0.8556,8e-05,17.91564]
[1778694624808,34.9,79477.89,0.0,-0.8556,8e-05,17.91564]
[1778694624889,34.9,79477.87,0.0,-0.85561,8e-05,17.91531]
[1778694628524,34.9,79477.9,0.0,-0.85561,8e-05,17.91534]
[1778694628558,34.9,79477.55,0.0,-0.85564,8e-05,17.91247]
[1778694630778,34.9,79482.68,0.0,-0.85522,8e-05,17.94851]
[1778694636820,34.9,79483.3,0.0,-0.85519,8e-05,17.94987]
[1778694640594,34.9,79483.15,0.0,-0.8552,8e-05,17.94913]
[1778694640807,34.9,79483.15,0.0,-0.8552,8e-05,17.94913]
[1778694643725,34.9,79484.15,0.0,-0.85511,8e-05,17.9566]
[1778694643808,34.9,79484.15,0.0,-0.85511,8e-05,17.9566]
[1778694643871,34.9,79484.18,0.0,-0.85511,8e-05,17.95692]
[1778694648573,34.9,79484.12,0.0,-0.85511,8e-05,17.9568]
[1778694648807,34.9,79484.27,0.0,-0.85509,8e-05,17.95797]
[1778694652805,34.9,79479.78,0.0,-0.85546,8e-05,17.92637]
[1778694653060,34.9,79479.78,0.0,-0.85546,8e-05,17.92637]
[1778694653161,34.91,79475.95,0.0,-0.85577,8e-05,17.89932]
[1778694655955,34.91,79469.19,0.0,-0.85633,8e-05,17.85149]
[1778694664015,34.91,79466.31,0.0,-0.85655,8e-05,17.83168]
[1778694670057,34.91,79466.6,0.0,-0.85653,8e-05,17.8337]
[1778694676099,34.91,79467.31,0.0,-0.85647,8e-05,17.83868]
[1778694681134,34.91,79467.03,0.0,-0.8565,8e-05,17.83657]
[1778694686171,34.91,79455.96,0.0,-0.85741,8e-05,17.75759]
[1778694687178,34.91,79448.32,0.0,-0.85803,8e-05,17.70333]
[1778694688185,34.91,79448.76,0.0,-0.85799,8e-05,17.70669]
[1778694691206,34.91,79458.97,0.0,-0.85717,8e-05,17.77629]
[1778694693220,34.91,79462.07,0.0,-0.85692,8e-05,17.79858]
[1778694696241,34.91,79467.82,0.0,-0.85644,8e-05,17.83976]
[1778694697252,34.91,79473.17,0.0,-0.856,8e-05,17.87793]
[1778694702285,34.91,79474.1,0.0,-0.85593,8e-05,17.88423]
[1778694704299,34.91,79466.13,0.0,-0.85659,8e-05,17.82696]
[1778694709334,34.91,79467.41,0.0,-0.8565,8e-05,17.83503]
[1778694714369,34.9,79463.85,0.0,-0.8568,8e-05,17.80864]
[1778694719404,34.9,79460.15,0.0,-0.85711,8e-05,17.78144]
[1778694724439,34.9,79460.06,0.0,-0.85713,8e-05,17.78008]
[1778694729474,34.9,79459.25,0.0,-0.8572,8e-05,17.77367]
[1778694735516,34.9,79460.67,0.0,-0.8571,8e-05,17.78303]
[1778694741558,34.9,79463.24,0.0,-0.85689,8e-05,17.80063]
[1778694746593,34.9,79463.7,0.0,-0.85686,8e-05,17.80325]
[1778694751629,34.9,79464.77,0.0,-0.85681,8e-05,17.8064]
[1778694759687,34.89,79466.5,0.0,-0.85668,8e-05,17.8174]
[1778694764721,34.89,79465.73,0.0,-0.85676,8e-05,17.81104]
[1778694769756,34.89,79465.66,0.0,-0.85677,8e-05,17.80968]
[1778694775798,34.89,79464.25,0.0,-0.8569,8e-05,17.7986]
[1778694779826,34.89,79459.7,0.0,-0.85728,8e-05,17.76551]
[1778694783854,34.89,79454.93,0.0,-0.85768,8e-05,17.73106]
[1778694784861,34.89,79460.03,0.0,-0.85726,8e-05,17.76733]
[1778694789896,34.89,79461.76,0.0,-0.85713,8e-05,17.77898]
[1778694795938,34.88,79462.04,0.0,-0.85711,8e-05,17.78017]
[1778694800973,34.88,79460.82,0.0,-0.85722,8e-05,17.7708]
[1778694806008,34.88,79459.87,0.0,-0.85731,8e-05,17.76341]
[1778694809029,34.88,79452.76,0.0,-0.85789,8e-05,17.71239]
[1778694812050,34.88,79450.16,0.0,-0.85813,8e-05,17.68994]
[1778694817085,34.88,79450.3,0.0,-0.85812,8e-05,17.69082]
[1778694819100,34.88,79454.93,0.0,-0.85774,8e-05,17.72375]
[1778694824136,34.88,79451.43,0.0,-0.85803,8e-05,17.69855]
[1778694829641,34.88,79451.67,0.0,-0.85802,8e-05,17.70015]
[1778694835213,34.88,79451.74,0.0,-0.85801,8e-05,17.70061]
[1778694840248,34.88,79452.16,0.0,-0.85798,8e-05,17.70364]
[1778694844276,34.88,79443.66,0.0,-0.85867,8e-05,17.64318]
[1778694849311,34.88,79443.54,0.0,-0.85867,8e-05,17.64285]
[1778694854346,34.88,79443.24,0.0,-0.85869,8e-05,17.64119]
[1778694859381,34.88,79443.34,0.0,-0.85868,8e-05,17.64238]
[1778694864416,34.88,79441.89,0.0,-0.85879,8e-05,17.6326]
[1778694867120,34.88,79442.92,0.0,-0.8587,8e-05,17.64015]
[1778694867561,34.88,79442.92,0.0,-0.8587,8e-05,17.64015]
[1778694873480,34.89,79443.98,0.0,-0.85863,8e-05,17.64467]
[1778694874068,34.89,79443.98,0.0,-0.85863,8e-05,17.64467]
[1778694874314,34.89,79443.98,0.0,-0.85863,8e-05,17.64467]
[1778694874487,34.89,79444.28,0.0,-0.85861,8e-05,17.64691]
[1778694877575,34.89,79443.23,0.0,-0.85869,8e-05,17.63963]
[1778694881536,34.89,79449.28,0.0,-0.85819,8e-05,17.68325]
[1778694882908,34.89,79450.36,0.0,-0.8581,8e-05,17.69099]
[1778694883060,34.89,79450.36,0.0,-0.8581,8e-05,17.69099]
[1778694883357,34.89,79450.36,0.0,-0.8581,8e-05,17.69099]
[1778694883558,34.89,79450.36,0.0,-0.8581,8e-05,17.69099]
[1778694883659,34.89,79450.46,0.0,-0.85809,8e-05,17.69175]
[1778694889593,34.89,79449.29,0.0,-0.85818,8e-05,17.68377]
[1778694892296,34.89,79449.62,0.0,-0.85816,8e-05,17.68619]
[1778694892309,34.89,79449.62,0.0,-0.85816,8e-05,17.68619]
[1778694892623,34.89,79449.62,0.0,-0.85816,8e-05,17.68619]
[1778694892810,34.89,79449.62,0.0,-0.85816,8e-05,17.68619]
[1778694892665,34.89,79448.81,0.0,-0.85822,8e-05,17.68056]
[1778694898661,34.89,79443.53,0.0,-0.85865,8e-05,17.64342]
[1778694901110,34.89,79443.18,0.0,-0.85867,8e-05,17.64119]
[1778694901311,34.89,79443.18,0.0,-0.85867,8e-05,17.64119]
[1778694901683,34.89,79442.98,0.0,-0.85869,8e-05,17.6399]
[1778694901887,34.89,79442.98,0.0,-0.85869,8e-05,17.6399]
[1778694902061,34.89,79442.98,0.0,-0.85869,8e-05,17.6399]
[1778694905711,34.89,79448.45,0.0,-0.85823,8e-05,17.67938]
[1778694908283,34.89,79449.25,0.0,-0.85817,8e-05,17.68524]
[1778694908310,34.89,79449.25,0.0,-0.85817,8e-05,17.68524]
[1778694908835,34.89,79449.25,0.0,-0.85817,8e-05,17.68524]
[1778694908732,34.89,79449.29,0.0,-0.85816,8e-05,17.6856]
[1778694909060,34.89,79449.29,0.0,-0.85816,8e-05,17.6856]
[1778694914774,34.89,79448.48,0.0,-0.85822,8e-05,17.68033]
[1778694915236,34.89,79448.48,0.0,-0.85822,8e-05,17.68033]
[1778694915311,34.89,79448.48,0.0,-0.85822,8e-05,17.68033]
[1778694915781,34.89,79449.09,0.0,-0.85817,8e-05,17.68477]
[1778694916693,34.89,79449.09,0.0,-0.85817,8e-05,17.68477]
[1778694916809,34.89,79449.09,0.0,-0.85817,8e-05,17.68477]
[1778694921327,34.89,79448.29,0.0,-0.85823,8e-05,17.6795]
[1778694921563,34.89,79448.29,0.0,-0.85823,8e-05,17.6795]
[1778694921808,34.89,79448.29,0.0,-0.85823,8e-05,17.6795]
[1778694921850,34.89,79448.29,0.0,-0.85823,8e-05,17.6796]
[1778694922830,34.89,79453.69,0.0,-0.85779,8e-05,17.71815]
[1778694929879,34.89,79455.28,0.0,-0.85765,8e-05,17.72974]
[1778694931893,34.89,79471.94,0.0,-0.85631,8e-05,17.84491]
[1778694932900,34.89,79472.28,0.0,-0.85628,8e-05,17.84722]
[1778694934228,34.89,79472.28,0.0,-0.85628,8e-05,17.84722]
[1778694934310,34.89,79472.28,0.0,-0.85628,8e-05,17.84722]
[1778694934367,34.89,79471.39,0.0,-0.85636,8e-05,17.84063]
[1778694935273,34.89,79471.39,0.0,-0.85636,8e-05,17.84063]
[1778694935307,34.89,79471.39,0.0,-0.85636,8e-05,17.84063]
[1778694936928,34.89,79465.01,0.0,-0.85689,8e-05,17.79491]
[1778694937935,34.89,79453.91,0.0,-0.8578,8e-05,17.71575]
[1778694938943,34.89,79452.09,0.0,-0.85795,8e-05,17.70282]
[1778694940338,34.89,79452.09,0.0,-0.85795,8e-05,17.70282]
[1778694940563,34.89,79452.09,0.0,-0.85795,8e-05,17.70282]
[1778694940578,34.89,79452.16,0.0,-0.85794,8e-05,17.70341]
[1778694941021,34.89,79452.16,0.0,-0.85794,8e-05,17.70341]
[1778694941059,34.89,79452.16,0.0,-0.85794,8e-05,17.70341]
[1778694946999,34.89,79450.25,0.0,-0.85809,8e-05,17.68993]
[1778694948483,34.89,79450.25,0.0,-0.85809,8e-05,17.68993]
[1778694948562,34.89,79450.25,0.0,-0.85809,8e-05,17.68993]
[1778694948725,34.89,79450.25,0.0,-0.85809,8e-05,17.68993]
[1778694948810,34.89,79450.25,0.0,-0.85809,8e-05,17.68993]
[1778694948826,34.89,79450.29,0.0,-0.85809,8e-05,17.69023]
[1778694952969,34.89,79451.96,0.0,-0.85795,8e-05,17.70212]
[1778694953059,34.89,79451.96,0.0,-0.85795,8e-05,17.70212]
[1778694957262,34.89,79450.07,0.0,-0.85811,8e-05,17.68853]
[1778694957311,34.89,79450.07,0.0,-0.85811,8e-05,17.68853]
[1778694957412,34.89,79450.05,0.0,-0.85811,8e-05,17.68832]
[1778694963022,34.89,79447.71,0.0,-0.8583,8e-05,17.67157]
[1778694963066,34.89,79447.71,0.0,-0.8583,8e-05,17.67157]
[1778694968147,34.89,79446.57,0.0,-0.8584,8e-05,17.66357]
[1778694971168,34.89,79451.74,0.0,-0.85797,8e-05,17.70051]
[1778694972091,34.89,79451.74,0.0,-0.85797,8e-05,17.70051]
[1778694972310,34.89,79451.74,0.0,-0.85797,8e-05,17.70051]
[1778694972849,34.89,79451.74,0.0,-0.85797,8e-05,17.70051]
[1778694972410,34.89,79451.71,0.0,-0.85797,8e-05,17.70032]
[1778694973059,34.89,79451.71,0.0,-0.85797,8e-05,17.70032]
[1778694978217,34.89,79449.16,0.0,-0.85818,8e-05,17.68211]
[1778694981356,34.89,79450.54,0.0,-0.85807,8e-05,17.69192]
[1778694981568,34.89,79450.54,0.0,-0.85807,8e-05,17.69192]
[1778694981817,34.89,79450.54,0.0,-0.85807,8e-05,17.69192]
[1778694981913,34.89,79451.41,0.0,-0.858,8e-05,17.69806]
[1778694982058,34.89,79451.41,0.0,-0.858,8e-05,17.69806]
[1778694987280,34.89,79445.26,0.0,-0.8585,8e-05,17.65402]
[1778694988004,34.89,79445.26,0.0,-0.8585,8e-05,17.65402]
[1778694988058,34.89,79445.26,0.0,-0.8585,8e-05,17.65402]
[1778694988811,34.89,79445.26,0.0,-0.8585,8e-05,17.65402]
[1778694988910,34.89,79442.68,0.0,-0.85872,8e-05,17.63565]
[1778694989061,34.89,79442.68,0.0,-0.85872,8e-05,17.63565]
[1778694995336,34.89,79441.28,0.0,-0.85885,8e-05,17.62225]
[1778694997350,34.89,79436.51,0.0,-0.85924,8e-05,17.58834]
[1778695000113,34.89,79433.83,0.0,-0.85945,8e-05,17.56947]
[1778695000311,34.89,79433.83,0.0,-0.85945,8e-05,17.56947]
[1778695000861,34.89,79433.83,0.0,-0.85945,8e-05,17.56947]
[1778695000909,34.89,79434.04,0.0,-0.85943,8e-05,17.57106]
[1778695001059,34.89,79434.04,0.0,-0.85943,8e-05,17.57106]
[1778695006452,34.89,79434.43,0.0,-0.8594,8e-05,17.57429]
[1778695006563,34.89,79434.43,0.0,-0.8594,8e-05,17.57429]
[1778695009385,34.89,79434.9,0.0,-0.85936,8e-05,17.57787]
[1778695009567,34.89,79434.9,0.0,-0.85936,8e-05,17.57787]
[1778695009665,34.89,79434.02,0.0,-0.85943,8e-05,17.57169]
[1778695011460,34.9,79429.77,0.0,-0.85977,8e-05,17.54169]
[1778695012121,34.9,79429.77,0.0,-0.85977,8e-05,17.54169]
[1778695012318,34.9,79429.77,0.0,-0.85977,8e-05,17.54169]
[1778695017503,34.9,79430.19,0.0,-0.85972,8e-05,17.5456]
[1778695019534,34.9,79429.88,0.0,-0.85975,8e-05,17.54356]
[1778695019567,34.9,79429.88,0.0,-0.85975,8e-05,17.54356]
[1778695019761,34.9,79429.74,0.0,-0.85976,8e-05,17.54275]
[1778695020232,34.9,79429.74,0.0,-0.85976,8e-05,17.54275]
[1778695020314,34.9,79429.74,0.0,-0.85976,8e-05,17.54275]
[1778695025559,34.9,79429.31,0.0,-0.85978,8e-05,17.54088]
[1778695030594,34.9,79429.77,0.0,-0.85973,8e-05,17.54529]
[1778695035631,34.9,79431.78,0.0,-0.85955,8e-05,17.56079]
[1778695037646,34.9,79444.08,0.0,-0.85854,8e-05,17.64873]
[1778695038653,34.9,79448.87,0.0,-0.85815,8e-05,17.68294]
[1778695039220,34.9,79448.87,0.0,-0.85815,8e-05,17.68294]
[1778695039310,34.9,79448.87,0.0,-0.85815,8e-05,17.68294]
[1778695039774,34.9,79448.87,0.0,-0.85815,8e-05,17.68294]
[1778695039810,34.9,79448.87,0.0,-0.85815,8e-05,17.68294]
[1778695039910,34.9,79449.81,0.0,-0.85807,8e-05,17.68969]
[1778695045702,34.9,79451.37,0.0,-0.85794,8e-05,17.70111]
[1778695049963,34.9,79451.98,0.0,-0.85789,8e-05,17.70558]
[1778695050059,34.9,79451.7,0.0,-0.85791,8e-05,17.70363]
[1778695050656,34.9,79451.7,0.0,-0.85791,8e-05,17.70363]
[1778695050808,34.9,79451.7,0.0,-0.85791,8e-05,17.70363]
[1778695050909,34.9,79451.53,0.0,-0.85793,8e-05,17.70246]
[1778695055418,34.91,79454.82,0.0,-0.85768,8e-05,17.72233]
[1778695055561,34.91,79454.82,0.0,-0.85768,8e-05,17.72233]
[1778695055772,34.91,79457.81,0.0,-0.85743,8e-05,17.74364]
[1778695056571,34.91,79457.81,0.0,-0.85743,8e-05,17.74364]
[1778695056807,34.91,79457.81,0.0,-0.85743,8e-05,17.74364]
[1778695063829,34.91,79458.05,0.0,-0.85742,8e-05,17.74529]
[1778695066117,34.91,79457.93,0.0,-0.85743,8e-05,17.74443]
[1778695066311,34.91,79457.93,0.0,-0.85743,8e-05,17.74443]
[1778695066319,34.91,79457.93,0.0,-0.85743,8e-05,17.74443]
[1778695066560,34.91,79457.93,0.0,-0.85743,8e-05,17.74443]
[1778695066850,34.91,79457.09,0.0,-0.85749,8e-05,17.73845]
[1778695071885,34.91,79457.11,0.0,-0.85749,8e-05,17.73862]
[1778695076539,34.91,79456.78,0.0,-0.85752,8e-05,17.73625]
[1778695076559,34.91,79456.78,0.0,-0.85752,8e-05,17.73625]
[1778695076920,34.91,79456.64,0.0,-0.85753,8e-05,17.73525]
[1778695077339,34.91,79456.64,0.0,-0.85753,8e-05,17.73525]
[1778695077559,34.91,79456.64,0.0,-0.85753,8e-05,17.73525]
[1778695082623,34.91,79458.84,0.0,-0.85735,8e-05,17.7509]
[1778695082812,34.91,79458.84,0.0,-0.85735,8e-05,17.7509]
[1778695082962,34.9,79461.63,0.0,-0.85712,8e-05,17.77074]
[1778695083595,34.9,79461.63,0.0,-0.85712,8e-05,17.77074]
[1778695083809,34.9,79461.63,0.0,-0.85712,8e-05,17.77074]
[1778695086990,34.9,79471.91,0.0,-0.85628,8e-05,17.84377]
[1778695087997,34.9,79483.76,0.0,-0.8553,8e-05,17.92837]
[1778695089004,34.9,79483.01,0.0,-0.85536,8e-05,17.923]
[1778695091018,34.9,79476.26,0.0,-0.85592,8e-05,17.87486]
[1778695092025,34.9,79468.22,0.0,-0.85659,8e-05,17.81733]
[1778695092088,34.9,79468.22,0.0,-0.85659,8e-05,17.81733]
[1778695093057,34.9,79469.91,0.0,-0.85645,8e-05,17.82925]
[1778695093066,34.9,79469.91,0.0,-0.85645,8e-05,17.82925]
[1778695093313,34.9,79469.91,0.0,-0.85645,8e-05,17.82925]
[1778695094039,34.9,79469.43,0.0,-0.85649,8e-05,17.82568]
[1778695098232,34.9,79467.58,0.0,-0.85665,8e-05,17.81207]
[1778695098312,34.9,79467.58,0.0,-0.85665,8e-05,17.81207]
[1778695100099,34.9,79468.29,0.0,-0.85659,8e-05,17.81686]
[1778695100308,34.9,79468.29,0.0,-0.85659,8e-05,17.81686]
[1778695100393,34.9,79469.26,0.0,-0.85651,8e-05,17.82363]
[1778695102662,34.9,79469.62,0.0,-0.85649,8e-05,17.82605]
[1778695102810,34.9,79469.62,0.0,-0.85649,8e-05,17.82605]
[1778695108137,34.9,79470.02,0.0,-0.85647,8e-05,17.82778]
[1778695110157,34.9,79499.03,0.0,-0.85407,8e-05,18.03444]
[1778695111089,34.9,79499.03,0.0,-0.85407,8e-05,18.03444]
[1778695111166,34.9,79528.71,0.0,-0.85161,8e-05,18.24257]
[1778695112171,34.9,79526.86,0.0,-0.85176,8e-05,18.22941]
[1778695113568,34.9,79526.86,0.0,-0.85176,8e-05,18.22941]
[1778695113646,34.9,79523.98,0.0,-0.852,8e-05,18.209]
[1778695119220,34.9,79525.91,0.0,-0.85183,8e-05,18.22356]
[1778695120227,34.9,79529.73,0.0,-0.85151,8e-05,18.25112]
[1778695122852,34.9,79530.89,0.0,-0.85141,8e-05,18.25947]
[1778695123065,34.9,79530.89,0.0,-0.85141,8e-05,18.25947]
[1778695128283,34.9,79531.71,0.0,-0.85136,8e-05,18.26416]
[1778695130370,34.9,79531.8,0.0,-0.85135,8e-05,18.26452]
[1778695130561,34.9,79531.8,0.0,-0.85135,8e-05,18.26452]
[1778695130604,34.9,79531.39,0.0,-0.85139,8e-05,18.26104]
[1778695132311,34.9,79523.4,0.0,-0.85207,8e-05,18.20367]
[1778695134767,34.9,79523.52,0.0,-0.85206,8e-05,18.20434]
[1778695134808,34.9,79523.52,0.0,-0.85206,8e-05,18.20434]
[1778695140843,34.9,79521.08,0.0,-0.85228,8e-05,18.18575]
[1778695141067,34.9,79521.08,0.0,-0.85228,8e-05,18.18575]
[1778695141033,34.9,79515.73,0.0,-0.85273,8e-05,18.14717]
[1778695141394,34.9,79515.73,0.0,-0.85273,8e-05,18.14717]
[1778695141572,34.9,79515.73,0.0,-0.85273,8e-05,18.14717]
[1778695141670,34.89,79513.66,0.0,-0.85291,8e-05,18.13226]
[1778695145926,34.89,79511.5,0.0,-0.85309,8e-05,18.11665]
[1778695146058,34.89,79511.5,0.0,-0.85309,8e-05,18.11665]
[1778695146028,34.89,79513.92,0.0,-0.85289,8e-05,18.1338]
[1778695146431,34.89,79513.92,0.0,-0.85289,8e-05,18.1338]
[1778695146570,34.89,79513.92,0.0,-0.85289,8e-05,18.1338]
[1778695146665,34.89,79513.17,0.0,-0.85295,8e-05,18.12835]
[1778695152451,34.89,79512.22,0.0,-0.85304,8e-05,18.12113]
[1778695155525,34.89,79511.64,0.0,-0.85309,8e-05,18.11681]
[1778695156511,34.89,79511.31,0.0,-0.85312,8e-05,18.11429]
[1778695156564,34.89,79511.31,0.0,-0.85312,8e-05,18.11429]
[1778695161515,34.89,79504.56,0.0,-0.85368,8e-05,18.06571]
[1778695163147,34.89,79502.08,0.0,-0.85389,8e-05,18.04793]
[1778695163310,34.89,79502.08,0.0,-0.85389,8e-05,18.04793]
[1778695169570,34.89,79500.87,0.0,-0.85399,8e-05,18.03956]
[1778695174605,34.89,79500.44,0.0,-0.85405,8e-05,18.03305]
[1778695179640,34.89,79498.29,0.0,-0.85422,8e-05,18.01815]
[1778695180624,34.89,79498.29,0.0,-0.85422,8e-05,18.01815]
[1778695180810,34.89,79498.29,0.0,-0.85422,8e-05,18.01815]
[1778695183668,34.89,79491.14,0.0,-0.85481,8e-05,17.96759]
[1778695187404,34.9,79491.58,0.0,-0.85476,8e-05,17.97131]
[1778695187573,34.9,79491.58,0.0,-0.85476,8e-05,17.97131]
[1778695192941,34.9,79489.54,0.0,-0.85492,8e-05,17.95775]
[1778695193025,34.9,79486.53,0.0,-0.85517,8e-05,17.93649]
[1778695193720,34.9,79486.53,0.0,-0.85517,8e-05,17.93649]
[1778695193810,34.9,79486.53,0.0,-0.85517,8e-05,17.93649]
[1778695199807,34.9,79489.48,0.0,-0.8549,8e-05,17.95924]
[1778695200814,34.9,79493.71,0.0,-0.85455,8e-05,17.98965]
[1778695202828,34.9,79502.31,0.0,-0.85383,8e-05,18.05119]
[1778695203681,34.9,79502.31,0.0,-0.85383,8e-05,18.05119]
[1778695203809,34.9,79502.31,0.0,-0.85383,8e-05,18.05119]
[1778695203835,34.9,79509.14,0.0,-0.85326,8e-05,18.10008]
[1778695208870,34.9,79509.47,0.0,-0.85323,8e-05,18.10265]
[1778695210884,34.9,79504.76,0.0,-0.85362,8e-05,18.06911]
[1778695211908,34.9,79504.76,0.0,-0.85362,8e-05,18.06911]
[1778695212065,34.9,79504.76,0.0,-0.85362,8e-05,18.06911]
[1778695213905,34.9,79501.82,0.0,-0.85386,8e-05,18.04845]
[1778695217933,34.9,79505.51,0.0,-0.85355,8e-05,18.07531]
[1778695218245,34.9,79505.51,0.0,-0.85355,8e-05,18.07531]
[1778695218309,34.9,79505.51,0.0,-0.85355,8e-05,18.07531]
[1778695220955,34.9,79509.21,0.0,-0.85324,8e-05,18.10203]
[1778695222992,34.9,79511.1,0.0,-0.85308,8e-05,18.11557]
[1778695223057,34.9,79511.1,0.0,-0.85308,8e-05,18.11557]
[1778695223975,34.9,79504.87,0.0,-0.8536,8e-05,18.07115]
[1778695229010,34.9,79505.41,0.0,-0.85355,8e-05,18.07539]
[1778695229961,34.9,79505.41,0.0,-0.85355,8e-05,18.07539]
[1778695230059,34.9,79505.41,0.0,-0.85355,8e-05,18.07539]
[1778695234783,34.9,79506.13,0.0,-0.85351,8e-05,18.07693]
[1778695240087,34.91,79505.13,0.0,-0.85359,8e-05,18.07004]
[1778695244115,34.91,79509.06,0.0,-0.85326,8e-05,18.09821]
[1778695247136,34.91,79514.11,0.0,-0.85284,8e-05,18.13423]
[1778695248143,34.91,79521.14,0.0,-0.85225,8e-05,18.1844]
[1778695249092,34.91,79521.14,0.0,-0.85225,8e-05,18.1844]
[1778695249150,34.91,79526.58,0.0,-0.8518,8e-05,18.22314]
[1778695249309,34.91,79526.58,0.0,-0.8518,8e-05,18.22314]
[1778695250157,34.9,79526.2,0.0,-0.85183,8e-05,18.22024]
[1778695254185,34.9,79529.18,0.0,-0.85159,8e-05,18.24074]
[1778695256199,34.9,79532.33,0.0,-0.85133,8e-05,18.26277]
[1778695259220,34.9,79527.28,0.0,-0.85177,8e-05,18.22588]
[1778695262241,34.9,79520.63,0.0,-0.85233,8e-05,18.17768]
[1778695267276,34.9,79519.56,0.0,-0.85243,8e-05,18.16923]
[1778695271564,34.9,79519.57,0.0,-0.85244,8e-05,18.16871]
[1778695271662,34.9,79521.14,0.0,-0.85231,8e-05,18.17977]
[1778695272313,34.9,79526.18,0.0,-0.85188,8e-05,18.2158]
[1778695273320,34.9,79529.47,0.0,-0.85161,8e-05,18.23912]
[1778695277348,34.9,79533.1,0.0,-0.85132,8e-05,18.26414]
[1778695279089,34.89,79537.9,0.0,-0.85092,8e-05,18.29789]
[1778695281559,34.89,79539.16,0.0,-0.85082,8e-05,18.30658]
[1778695281620,34.89,79539.67,0.0,-0.85078,8e-05,18.30991]
[1778695287418,34.89,79539.15,0.0,-0.85084,8e-05,18.30438]
[1778695290129,34.89,79539.1,0.0,-0.85085,8e-05,18.30371]
[1778695290277,34.89,79539.1,0.0,-0.85085,8e-05,18.30371]
[1778695290225,34.89,79539.05,0.0,-0.85086,8e-05,18.30272]
[1778695290439,34.89,79541.62,0.0,-0.85065,8e-05,18.32111]
[1778695291446,34.89,79544.84,0.0,-0.8504,8e-05,18.34031]
[1778695292453,34.89,79547.87,0.0,-0.85014,8e-05,18.36188]
[1778695297488,34.89,79549.22,0.0,-0.85004,8e-05,18.37088]
[1778695301595,34.89,79549.74,0.0,-0.85,8e-05,18.37417]
[1778695303567,34.89,79551.11,0.0,-0.84988,8e-05,18.38403]
[1778695303592,34.89,79550.86,0.0,-0.8499,8e-05,18.38228]
[1778695309572,34.89,79552.57,0.0,-0.84975,8e-05,18.39475]
[1778695311586,34.89,79561.98,0.0,-0.84895,9e-05,18.46217]
[1778695312593,34.89,79567.13,0.0,-0.84851,9e-05,18.49909]
[1778695314271,34.89,79569.09,0.0,-0.84835,9e-05,18.51304]
[1778695316621,34.89,79562.62,0.0,-0.8489,9e-05,18.46655]
[1778695318635,34.89,79556.6,0.0,-0.84941,9e-05,18.42336]
[1778695323026,34.89,79555.84,0.0,-0.84948,8e-05,18.418]
[1778695323060,34.89,79555.84,0.0,-0.84948,8e-05,18.418]
[1778695323406,34.89,79555.72,0.0,-0.84949,8e-05,18.41722]
[1778695323564,34.89,79555.72,0.0,-0.84949,8e-05,18.41722]
[1778695323670,34.89,79555.52,0.0,-0.8495,8e-05,18.41579]
[1778695325685,34.89,79550.45,0.0,-0.84993,8e-05,18.37958]
[1778695326693,34.89,79542.42,0.0,-0.85061,8e-05,18.32216]
[1778695327700,34.89,79538.75,0.0,-0.85093,8e-05,18.29515]
[1778695331728,34.88,79532.71,0.0,-0.85146,8e-05,18.25083]
[1778695333742,34.88,79525.31,0.0,-0.85208,8e-05,18.19748]
[1778695335964,34.88,79524.92,0.0,-0.85212,8e-05,18.19453]
[1778695336058,34.88,79524.92,0.0,-0.85212,8e-05,18.19453]
[1778695341798,34.88,79528.95,0.0,-0.85179,8e-05,18.22236]
[1778695344819,34.88,79541.11,0.0,-0.85077,8e-05,18.30886]
[1778695345826,34.88,79550.0,0.0,-0.85002,8e-05,18.37222]
[1778695346833,34.88,79549.46,0.0,-0.85007,8e-05,18.36799]
[1778695349997,34.88,79550.94,0.0,-0.84996,8e-05,18.37786]
[1778695350061,34.88,79550.94,0.0,-0.84996,8e-05,18.37786]
[1778695350269,34.88,79550.94,0.0,-0.84996,8e-05,18.37786]
[1778695350308,34.88,79550.94,0.0,-0.84996,8e-05,18.37786]
[1778695350861,34.88,79555.15,0.0,-0.8496,8e-05,18.40751]
[1778695351868,34.88,79559.48,0.0,-0.84926,9e-05,18.43493]
[1778695356230,34.88,79560.19,0.0,-0.84919,9e-05,18.4404]
[1778695356310,34.88,79560.19,0.0,-0.84919,9e-05,18.4404]
[1778695361938,34.88,79560.74,0.0,-0.84914,9e-05,18.4452]
[1778695366974,34.88,79558.14,0.0,-0.84935,9e-05,18.42727]
[1778695372011,34.88,79559.0,0.0,-0.84927,9e-05,18.43423]
[1778695378053,34.88,79559.38,0.0,-0.84922,9e-05,18.43793]
[1778695380143,34.88,79559.02,0.0,-0.84925,9e-05,18.43551]
[1778695380307,34.88,79559.02,0.0,-0.84925,9e-05,18.43551]
[1778695380453,34.88,79559.22,0.0,-0.84923,9e-05,18.4371]
[1778695380559,34.88,79559.22,0.0,-0.84923,9e-05,18.4371]
[1778695381075,34.88,79559.34,0.0,-0.84922,9e-05,18.43812]
[1778695386110,34.89,79559.65,0.0,-0.84918,9e-05,18.4412]
[1778695387212,34.89,79559.65,0.0,-0.84918,9e-05,18.4412]
[1778695387311,34.89,79559.65,0.0,-0.84918,9e-05,18.4412]
[1778695391456,34.89,79560.13,0.0,-0.84913,9e-05,18.44541]
[1778695391568,34.89,79560.13,0.0,-0.84913,9e-05,18.44541]
[1778695392152,34.89,79560.58,0.0,-0.84909,9e-05,18.44878]
[1778695395173,34.89,79554.6,0.0,-0.8496,8e-05,18.40635]
[1778695395528,34.89,79554.6,0.0,-0.8496,8e-05,18.40635]
[1778695395566,34.89,79554.6,0.0,-0.8496,8e-05,18.40635]
[1778695396181,34.89,79548.18,0.0,-0.85014,8e-05,18.36043]
[1778695399086,34.89,79546.71,0.0,-0.85026,8e-05,18.35002]
[1778695399307,34.89,79546.71,0.0,-0.85026,8e-05,18.35002]
[1778695400307,34.89,79547.07,0.0,-0.85023,8e-05,18.35262]
[1778695400408,34.89,79546.94,0.0,-0.85024,8e-05,18.35171]
[1778695400558,34.89,79546.94,0.0,-0.85024,8e-05,18.35171]
[1778695406251,34.89,79547.49,0.0,-0.8502,8e-05,18.35568]
[1778695408265,34.89,79538.43,0.0,-0.85097,8e-05,18.29061]
[1778695411286,34.89,79534.35,0.0,-0.85134,8e-05,18.25718]
[1778695411945,34.89,79534.35,0.0,-0.85134,8e-05,18.25718]
[1778695412059,34.89,79534.35,0.0,-0.85134,8e-05,18.25718]
[1778695417328,34.89,79530.38,0.0,-0.85168,8e-05,18.22808]
[1778695422363,34.89,79533.73,0.0,-0.85141,8e-05,18.25146]
[1778695423302,34.89,79533.73,0.0,-0.85141,8e-05,18.25146]
[1778695423309,34.89,79533.73,0.0,-0.85141,8e-05,18.25146]
[1778695424339,34.89,79533.23,0.0,-0.85145,8e-05,18.24775]
[1778695424377,34.89,79533.02,0.0,-0.85147,8e-05,18.24612]
[1778695424559,34.89,79533.02,0.0,-0.85147,8e-05,18.24612]
[1778695426311,34.88,79533.55,0.0,-0.85143,8e-05,18.24978]
[1778695426563,34.88,79534.27,0.0,-0.85137,8e-05,18.25479]
[1778695428561,34.88,79527.13,0.0,-0.85197,8e-05,18.20344]
[1778695428809,34.88,79527.13,0.0,-0.85197,8e-05,18.20344]
[1778695428828,34.88,79527.13,0.0,-0.85197,8e-05,18.20344]
[1778695429057,34.88,79527.13,0.0,-0.85197,8e-05,18.20344]
[1778695429412,34.88,79527.42,0.0,-0.85195,8e-05,18.20535]
[1778695433446,34.88,79519.39,0.0,-0.85263,8e-05,18.14727]
[1778695435630,34.88,79516.07,0.0,-0.85291,8e-05,18.12344]
[1778695435808,34.88,79516.07,0.0,-0.85291,8e-05,18.12344]
[1778695441503,34.88,79508.51,0.0,-0.85355,8e-05,18.06894]
[1778695443517,34.88,79509.17,0.0,-0.85349,8e-05,18.07374]
[1778695444492,34.88,79509.17,0.0,-0.85349,8e-05,18.07374]
[1778695444562,34.88,79509.17,0.0,-0.85349,8e-05,18.07374]
[1778695445689,34.88,79510.17,0.0,-0.85341,8e-05,18.08091]
[1778695445808,34.88,79510.17,0.0,-0.85341,8e-05,18.08091]
[1778695445909,34.88,79510.23,0.0,-0.85341,8e-05,18.08138]
[1778695450764,34.88,79512.46,0.0,-0.85322,8e-05,18.09738]
[1778695450809,34.88,79512.46,0.0,-0.85322,8e-05,18.09738]
[1778695454594,34.88,79519.98,0.0,-0.85259,8e-05,18.15091]
[1778695456638,34.88,79520.37,0.0,-0.85256,8e-05,18.15364]
[1778695456809,34.88,79520.37,0.0,-0.85256,8e-05,18.15364]
[1778695457218,34.88,79520.37,0.0,-0.85256,8e-05,18.15364]
[1778695457308,34.88,79520.37,0.0,-0.85256,8e-05,18.15364]
[1778695457319,34.88,79524.57,0.0,-0.85221,8e-05,18.18348]
[1778695462184,34.88,79523.68,0.0,-0.85229,8e-05,18.17674]
[1778695462312,34.88,79523.68,0.0,-0.85229,8e-05,18.17674]
[1778695462360,34.88,79517.97,0.0,-0.85277,8e-05,18.13574]
[1778695465018,34.88,79513.79,0.0,-0.85312,8e-05,18.10583]
[1778695465061,34.88,79513.79,0.0,-0.85312,8e-05,18.10583]
[1778695465162,34.88,79514.28,0.0,-0.85308,8e-05,18.10929]
[1778695465745,34.88,79514.28,0.0,-0.85308,8e-05,18.10929]
[1778695465809,34.88,79514.28,0.0,-0.85308,8e-05,18.10929]
[1778695469288,34.88,79513.31,0.0,-0.85316,8e-05,18.10232]
[1778695469310,34.88,79513.31,0.0,-0.85316,8e-05,18.10232]
[1778695470415,34.88,79509.86,0.0,-0.85345,8e-05,18.07729]
[1778695470422,34.88,79506.78,0.0,-0.85371,8e-05,18.05515]
[1778695470561,34.88,79506.78,0.0,-0.85371,8e-05,18.05515]
[1778695475746,34.88,79504.87,0.0,-0.8539,8e-05,18.03717]
[1778695478073,34.88,79502.39,0.0,-0.85411,8e-05,18.01934]
[1778695478309,34.88,79502.39,0.0,-0.85411,8e-05,18.01934]
[1778695483802,34.88,79500.05,0.0,-0.8543,8e-05,18.00279]
[1778695485816,34.88,79494.34,0.0,-0.85478,8e-05,17.96224]
[1778695487275,34.88,79494.34,0.0,-0.85478,8e-05,17.96224]
[1778695487311,34.88,79494.34,0.0,-0.85478,8e-05,17.96224]
[1778695487376,34.88,79506.16,0.0,-0.85379,8e-05,18.04701]
[1778695488281,34.88,79506.16,0.0,-0.85379,8e-05,18.04701]
[1778695488307,34.88,79506.16,0.0,-0.85379,8e-05,18.04701]
[1778695488382,34.88,79505.75,0.0,-0.85382,8e-05,18.04415]
[1778695494881,34.88,79506.15,0.0,-0.85378,8e-05,18.04748]
[1778695495963,34.88,79506.15,0.0,-0.85378,8e-05,18.04748]
[1778695496114,34.88,79506.15,0.0,-0.85378,8e-05,18.04748]
[1778695500655,34.88,79506.09,0.0,-0.85379,8e-05,18.04681]
[1778695500808,34.88,79506.09,0.0,-0.85379,8e-05,18.04681]
[1778695501141,34.88,79506.09,0.0,-0.85379,8e-05,18.04681]
[1778695501315,34.88,79506.09,0.0,-0.85379,8e-05,18.04681]
[1778695501415,34.88,79505.48,0.0,-0.85384,8e-05,18.04237]
[1778695502937,34.88,79513.11,0.0,-0.8532,8e-05,18.09695]
[1778695503606,34.88,79513.11,0.0,-0.8532,8e-05,18.09695]
[1778695503807,34.88,79513.11,0.0,-0.8532,8e-05,18.09695]
[1778695503944,34.88,79514.68,0.0,-0.85307,8e-05,18.10823]
[1778695506501,34.88,79515.51,0.0,-0.853,8e-05,18.1142]
[1778695506563,34.88,79515.11,0.0,-0.85303,8e-05,18.1114]
[1778695511353,34.88,79514.14,0.0,-0.85311,8e-05,18.10473]
[1778695511454,34.88,79513.69,0.0,-0.85315,8e-05,18.10158]
[1778695511572,34.88,79513.69,0.0,-0.85315,8e-05,18.10158]
[1778695511650,34.88,79513.69,0.0,-0.85315,8e-05,18.10158]
[1778695511808,34.88,79513.69,0.0,-0.85315,8e-05,18.10158]
[1778695517035,34.88,79516.03,0.0,-0.85295,8e-05,18.11876]
[1778695518240,34.88,79516.03,0.0,-0.85295,8e-05,18.11876]
[1778695518310,34.88,79516.03,0.0,-0.85295,8e-05,18.11876]
[1778695519424,34.88,79518.21,0.0,-0.85277,8e-05,18.13438]
[1778695519525,34.88,79518.06,0.0,-0.85278,8e-05,18.13332]
[1778695519559,34.88,79518.06,0.0,-0.85278,8e-05,18.13332]
[1778695526099,34.88,79516.41,0.0,-0.85291,8e-05,18.12162]
[1778695527966,34.88,79515.71,0.0,-0.85297,8e-05,18.11663]
[1778695528071,34.88,79515.71,0.0,-0.85297,8e-05,18.11663]
[1778695533148,34.88,79514.46,0.0,-0.8531,8e-05,18.10415]
[1778695537588,34.88,79514.07,0.0,-0.85313,8e-05,18.10148]
[1778695537807,34.88,79514.07,0.0,-0.85313,8e-05,18.10148]
[1778695538183,34.88,79514.62,0.0,-0.85308,8e-05,18.10544]
[1778695539473,34.88,79514.62,0.0,-0.85308,8e-05,18.10544]
[1778695539566,34.88,79517.87,0.0,-0.85281,8e-05,18.12869]
[1778695545232,34.88,79522.18,0.0,-0.85245,8e-05,18.1593]
[1778695548456,34.88,79522.22,0.0,-0.85245,8e-05,18.15948]
[1778695548563,34.88,79522.22,0.0,-0.85245,8e-05,18.15948]
[1778695549472,34.88,79521.7,0.0,-0.8525,8e-05,18.1557]
[1778695549561,34.88,79521.7,0.0,-0.8525,8e-05,18.1557]
[1778695549534,34.88,79521.72,0.0,-0.85249,8e-05,18.1558]
[1778695555025,34.88,79522.64,0.0,-0.85242,8e-05,18.16212]
[1778695555062,34.88,79522.64,0.0,-0.85242,8e-05,18.16212]
[1778695556309,34.88,79533.27,0.0,-0.85153,8e-05,18.238]
[1778695558133,34.88,79534.46,0.0,-0.85143,8e-05,18.24636]
[1778695558307,34.88,79534.46,0.0,-0.85143,8e-05,18.24636]
[1778695558323,34.88,79535.11,0.0,-0.85138,8e-05,18.25085]
[1778695561035,34.88,79536.73,0.0,-0.85124,8e-05,18.26212]
[1778695561059,34.88,79536.73,0.0,-0.85124,8e-05,18.26212]
[1778695565145,34.88,79538.79,0.0,-0.85108,8e-05,18.27624]
[1778695565311,34.88,79538.79,0.0,-0.85108,8e-05,18.27624]
[1778695565781,34.88,79540.82,0.0,-0.85091,8e-05,18.29059]
[1778695565807,34.88,79540.82,0.0,-0.85091,8e-05,18.29059]
[1778695566379,34.88,79540.93,0.0,-0.8509,8e-05,18.29118]
[1778695571430,34.88,79540.68,0.0,-0.85093,8e-05,18.28842]
[1778695577477,34.87,79541.02,0.0,-0.85092,8e-05,18.28969]
[1778695580128,34.87,79540.99,0.0,-0.85093,8e-05,18.28909]
[1778695580309,34.87,79540.99,0.0,-0.85093,8e-05,18.28909]
[1778695585533,34.87,79540.05,0.0,-0.85102,8e-05,18.28123]
[1778695586240,34.87,79540.05,0.0,-0.85102,8e-05,18.28123]
[1778695586310,34.87,79540.05,0.0,-0.85102,8e-05,18.28123]
[1778695586540,34.87,79539.46,0.0,-0.85107,8e-05,18.27682]
[1778695587010,34.87,79539.46,0.0,-0.85107,8e-05,18.27682]
[1778695587058,34.87,79539.46,0.0,-0.85107,8e-05,18.27682]
[1778695591379,34.87,79541.48,0.0,-0.85091,8e-05,18.29049]
[1778695591565,34.87,79541.48,0.0,-0.85091,8e-05,18.29049]
[1778695591575,34.87,79541.64,0.0,-0.85092,8e-05,18.28767]
[1778695591780,34.87,79541.64,0.0,-0.85092,8e-05,18.28767]
[1778695591808,34.87,79541.64,0.0,-0.85092,8e-05,18.28767]
[1778695596451,34.87,79541.59,0.0,-0.85094,8e-05,18.28652]
[1778695596560,34.87,79541.59,0.0,-0.85094,8e-05,18.28652]
[1778695597524,34.87,79542.28,0.0,-0.85088,8e-05,18.29127]
[1778695597562,34.87,79542.28,0.0,-0.85088,8e-05,18.29127]
[1778695597571,34.87,79542.28,0.0,-0.85088,8e-05,18.29106]
[1778695601398,34.87,79545.12,0.0,-0.85065,8e-05,18.31095]
[1778695601499,34.87,79552.11,0.0,-0.85006,8e-05,18.36047]
[1778695606683,34.86,79551.14,0.0,-0.85016,8e-05,18.35201]
[1778695610084,34.86,79552.63,0.0,-0.85005,8e-05,18.36207]
[1778695610308,34.86,79552.63,0.0,-0.85005,8e-05,18.36207]
[1778695610366,34.86,79552.47,0.0,-0.85007,8e-05,18.3603]
[1778695615750,34.86,79555.67,0.0,-0.84981,8e-05,18.38156]
[1778695620785,34.86,79557.16,0.0,-0.84971,9e-05,18.39049]
[1778695622801,34.85,79557.78,0.0,-0.84967,9e-05,18.39418]
[1778695623808,34.85,79557.08,0.0,-0.84973,9e-05,18.38878]
[1778695624815,34.85,79556.83,0.0,-0.84976,9e-05,18.38661]
[1778695625822,34.85,79557.25,0.0,-0.84973,9e-05,18.38924]
[1778695626829,34.85,79558.05,0.0,-0.84966,9e-05,18.39459]
[1778695627836,34.85,79557.69,0.0,-0.8497,9e-05,18.39162]
[1778695628843,34.85,79560.02,0.0,-0.8495,9e-05,18.40793]
[1778695629850,34.85,79560.35,0.0,-0.84948,9e-05,18.40988]
[1778695631864,34.85,79564.52,0.0,-0.84913,9e-05,18.4392]
[1778695636899,34.85,79564.55,0.0,-0.84914,9e-05,18.43844]
[1778695637906,34.85,79564.13,0.0,-0.84918,9e-05,18.43524]
[1778695638913,34.85,79550.9,0.0,-0.85031,8e-05,18.34023]
[1778695641409,34.84,79545.52,0.0,-0.85078,8e-05,18.30065]
[1778695642941,34.84,79553.35,0.0,-0.85012,8e-05,18.35648]
[1778695643948,34.84,79557.34,0.0,-0.84978,9e-05,18.38479]
[1778695644955,34.84,79558.28,0.0,-0.8497,9e-05,18.39119]
[1778695646970,34.84,79558.16,0.0,-0.84972,9e-05,18.38955]
[1778695647977,34.84,79561.22,0.0,-0.84947,9e-05,18.4111]
[1778695648984,34.84,79566.24,0.0,-0.84904,9e-05,18.44696]
[1778695650998,34.84,79572.42,0.0,-0.84854,9e-05,18.48716]
[1778695653013,34.84,79569.75,0.0,-0.84878,9e-05,18.46755]
[1778695654020,34.84,79569.15,0.0,-0.84883,9e-05,18.46299]
[1778695655027,34.84,79566.41,0.0,-0.84907,9e-05,18.44312]
[1778695656034,34.84,79564.76,0.0,-0.84921,9e-05,18.43106]
[1778695658048,34.84,79562.61,0.0,-0.8494,9e-05,18.41527]
[1778695659055,34.84,79560.67,0.0,-0.84957,9e-05,18.40102]
[1778695661069,34.84,79560.16,0.0,-0.84962,9e-05,18.39708]
[1778695662076,34.84,79557.89,0.0,-0.84981,9e-05,18.38081]
[1778695663083,34.84,79552.84,0.0,-0.85024,8e-05,18.3441]
[1778695666106,34.83,79546.1,0.0,-0.85083,8e-05,18.29486]
[1778695667111,34.83,79537.52,0.0,-0.85156,8e-05,18.23313]
[1778695669126,34.83,79536.87,0.0,-0.85161,8e-05,18.22814]
[1778695672146,34.83,79542.58,0.0,-0.85114,8e-05,18.26851]
[1778695677181,34.83,79542.98,0.0,-0.85112,8e-05,18.27021]
[1778695679195,34.83,79535.02,0.0,-0.8518,8e-05,18.21273]
[1778695682216,34.83,79531.13,0.0,-0.85213,8e-05,18.18443]
[1778695682716,34.83,79531.13,0.0,-0.85213,8e-05,18.18443]
[1778695682807,34.83,79531.13,0.0,-0.85213,8e-05,18.18443]
[1778695683223,34.83,79535.96,0.0,-0.85172,8e-05,18.2189]
[1778695684230,34.83,79538.11,0.0,-0.85154,8e-05,18.23414]
[1778695685237,34.83,79535.75,0.0,-0.85175,8e-05,18.21705]
[1778695687634,34.83,79535.9,0.0,-0.85174,8e-05,18.21796]
[1778695687662,34.83,79538.68,0.0,-0.8515,8e-05,18.23772]
[1778695687807,34.83,79538.68,0.0,-0.8515,8e-05,18.23772]
[1778695695685,34.83,79538.91,0.0,-0.8515,8e-05,18.23809]
[1778695695307,34.82,79540.46,0.0,-0.85137,8e-05,18.24902]
[1778695696147,34.82,79540.46,0.0,-0.85137,8e-05,18.24902]
[1778695696315,34.82,79544.14,0.0,-0.85106,8e-05,18.2752]
[1778695698907,34.82,79546.37,0.0,-0.85088,8e-05,18.29072]
[1778695698911,34.82,79546.37,0.0,-0.85088,8e-05,18.29072]
[1778695699059,34.82,79546.37,0.0,-0.85088,8e-05,18.29072]
[1778695699335,34.82,79546.93,0.0,-0.85083,8e-05,18.2945]
[1778695704370,34.82,79549.34,0.0,-0.85064,8e-05,18.31057]
[1778695704787,34.82,79549.34,0.0,-0.85064,8e-05,18.31057]
[1778695704808,34.82,79549.34,0.0,-0.85064,8e-05,18.31057]
[1778695704848,34.82,79549.34,0.0,-0.85064,8e-05,18.31057]
[1778695705070,34.82,79549.34,0.0,-0.85064,8e-05,18.31057]
[1778695705377,34.82,79549.78,0.0,-0.85061,8e-05,18.31348]
[1778695710412,34.82,79552.51,0.0,-0.85039,8e-05,18.3317]
[1778695711504,34.82,79552.51,0.0,-0.85039,8e-05,18.3317]
[1778695711561,34.82,79552.51,0.0,-0.85039,8e-05,18.3317]
[1778695711659,34.82,79552.89,0.0,-0.85039,8e-05,18.33038]
[1778695711807,34.82,79552.89,0.0,-0.85039,8e-05,18.33038]
[1778695716454,34.82,79558.97,0.0,-0.84989,9e-05,18.37255]
[1778695718468,34.82,79563.8,0.0,-0.84948,9e-05,18.407]
[1778695719274,34.82,79563.8,0.0,-0.84948,9e-05,18.407]
[1778695719308,34.82,79563.8,0.0,-0.84948,9e-05,18.407]
[1778695719403,34.82,79563.8,0.0,-0.84948,9e-05,18.407]
[1778695719562,34.82,79563.8,0.0,-0.84948,9e-05,18.407]
[1778695719663,34.82,79566.19,0.0,-0.84928,9e-05,18.4242]
[1778695726524,34.82,79566.27,0.0,-0.84927,9e-05,18.42495]
[1778695728432,34.82,79567.23,0.0,-0.84919,9e-05,18.43186]
[1778695728557,34.82,79567.23,0.0,-0.84919,9e-05,18.43186]
[1778695728658,34.82,79567.41,0.0,-0.84917,9e-05,18.43316]
[1778695732063,34.82,79566.59,0.0,-0.84924,9e-05,18.42711]
[1778695732083,34.82,79566.59,0.0,-0.84924,9e-05,18.42711]
[1778695732310,34.82,79566.59,0.0,-0.84924,9e-05,18.42711]
[1778695732566,34.82,79561.99,0.0,-0.84964,9e-05,18.39394]
[1778695737601,34.81,79560.81,0.0,-0.84974,9e-05,18.38491]
[1778695740174,34.81,79560.84,0.0,-0.84974,9e-05,18.38491]
[1778695740308,34.81,79560.84,0.0,-0.84974,9e-05,18.38491]
[1778695740622,34.81,79560.71,0.0,-0.84975,9e-05,18.38406]
[1778695745657,34.81,79561.09,0.0,-0.84972,9e-05,18.38717]
[1778695748522,34.81,79558.88,0.0,-0.8499,9e-05,18.37145]
[1778695748560,34.81,79558.88,0.0,-0.8499,9e-05,18.37145]
[1778695748678,34.81,79558.42,0.0,-0.84994,9e-05,18.36805]
[1778695748840,34.81,79558.42,0.0,-0.84994,9e-05,18.36805]
[1778695749059,34.81,79558.42,0.0,-0.84994,9e-05,18.36805]
[1778695754720,34.81,79560.48,0.0,-0.84978,9e-05,18.38215]
[1778695755775,34.81,79560.48,0.0,-0.84978,9e-05,18.38215]
[1778695755810,34.81,79564.71,0.0,-0.84942,9e-05,18.41236]
[1778695755889,34.81,79564.71,0.0,-0.84942,9e-05,18.41236]
[1778695756061,34.81,79564.71,0.0,-0.84942,9e-05,18.41236]
[1778695756734,34.81,79565.41,0.0,-0.84936,9e-05,18.41721]
[1778695761769,34.81,79566.16,0.0,-0.84931,9e-05,18.42167]
[1778695763034,34.81,79567.99,0.0,-0.84915,9e-05,18.43463]
[1778695763060,34.81,79567.99,0.0,-0.84915,9e-05,18.43463]
[1778695763246,34.81,79567.99,0.0,-0.84915,9e-05,18.43463]
[1778695763310,34.81,79567.99,0.0,-0.84915,9e-05,18.43463]
[1778695763411,34.81,79567.99,0.0,-0.84916,9e-05,18.43445]
[1778695766827,34.81,79569.47,0.0,-0.84904,9e-05,18.4447]
[1778695767064,34.81,79569.47,0.0,-0.84904,9e-05,18.4447]
[1778695769016,34.81,79570.61,0.0,-0.84894,9e-05,18.45247]
[1778695769057,34.81,79570.61,0.0,-0.84894,9e-05,18.45247]
[1778695769115,34.81,79569.58,0.0,-0.84903,9e-05,18.44487]
[1778695775501,34.81,79569.0,0.0,-0.84912,9e-05,18.43589]
[1778695775561,34.81,79569.0,0.0,-0.84912,9e-05,18.43589]
[1778695775594,34.81,79568.27,0.0,-0.84919,9e-05,18.43024]
[1778695776018,34.81,79568.27,0.0,-0.84919,9e-05,18.43024]
[1778695776059,34.81,79568.27,0.0,-0.84919,9e-05,18.43024]
[1778695781909,34.8,79566.63,0.0,-0.84934,9e-05,18.41737]
[1778695784217,34.8,79566.42,0.0,-0.84936,9e-05,18.41566]
[1778695784311,34.8,79566.42,0.0,-0.84936,9e-05,18.41566]
[1778695784407,34.8,79566.42,0.0,-0.84936,9e-05,18.41566]
[1778695784558,34.8,79566.42,0.0,-0.84936,9e-05,18.41566]
[1778695784660,34.8,79569.28,0.0,-0.84912,9e-05,18.43574]
[1778695789537,34.8,79572.22,0.0,-0.84887,9e-05,18.45665]
[1778695789569,34.8,79572.22,0.0,-0.84887,9e-05,18.45665]
[1778695795326,34.8,79571.79,0.0,-0.84891,9e-05,18.45371]
[1778695795481,34.8,79571.79,0.0,-0.84891,9e-05,18.45371]
[1778695795562,34.8,79571.79,0.0,-0.84891,9e-05,18.45371]
[1778695795582,34.8,79569.59,0.0,-0.8491,9e-05,18.43771]
[1778695802054,34.8,79569.1,0.0,-0.84916,9e-05,18.43279]
[1778695804403,34.8,79569.19,0.0,-0.84915,9e-05,18.4332]
[1778695804531,34.8,79569.19,0.0,-0.84915,9e-05,18.4332]
[1778695804569,34.8,79569.19,0.0,-0.84915,9e-05,18.4332]
[1778695804667,34.8,79570.46,0.0,-0.84905,9e-05,18.44184]
[1778695810553,34.8,79571.87,0.0,-0.84894,9e-05,18.45124]
[1778695810809,34.8,79571.87,0.0,-0.84894,9e-05,18.45124]
[1778695813483,34.8,79571.26,0.0,-0.849,9e-05,18.4465]
[1778695813561,34.8,79571.26,0.0,-0.849,9e-05,18.4465]
[1778695813661,34.8,79571.05,0.0,-0.84902,9e-05,18.44476]
[1778695816998,34.8,79571.66,0.0,-0.84897,9e-05,18.44892]
[1778695817066,34.8,79571.66,0.0,-0.84897,9e-05,18.44892]
[1778695823201,34.8,79572.56,0.0,-0.8489,9e-05,18.45455]
[1778695828236,34.79,79572.64,0.0,-0.8489,9e-05,18.45451]
[1778695828992,34.79,79572.64,0.0,-0.8489,9e-05,18.45451]
[1778695829065,34.79,79572.64,0.0,-0.8489,9e-05,18.45451]
[1778695829114,34.79,79572.64,0.0,-0.8489,9e-05,18.45451]
[1778695829308,34.79,79572.64,0.0,-0.8489,9e-05,18.45451]
[1778695829408,34.79,79572.64,0.0,-0.8489,9e-05,18.45426]
[1778695835254,34.79,79571.96,0.0,-0.84899,9e-05,18.44503]
[1778695835312,34.79,79571.96,0.0,-0.84899,9e-05,18.44503]
[1778695835370,34.79,79571.96,0.0,-0.84899,9e-05,18.44503]
[1778695835562,34.79,79571.96,0.0,-0.84899,9e-05,18.44503]
[1778695835662,34.79,79572.55,0.0,-0.84894,9e-05,18.44916]
[1778695841327,34.79,79572.53,0.0,-0.84895,9e-05,18.44836]
[1778695846784,34.79,79572.98,0.0,-0.84892,9e-05,18.45116]
[1778695846811,34.79,79572.98,0.0,-0.84892,9e-05,18.45116]
[1778695846790,34.79,79573.87,0.0,-0.84885,9e-05,18.45743]
[1778695846943,34.79,79573.87,0.0,-0.84885,9e-05,18.45743]
[1778695847060,34.79,79573.87,0.0,-0.84885,9e-05,18.45743]
[1778695847369,34.79,79574.46,0.0,-0.8488,9e-05,18.46155]
[1778695853411,34.79,79573.96,0.0,-0.84885,9e-05,18.45723]
[1778695857132,34.79,79573.55,0.0,-0.84889,9e-05,18.45393]
[1778695857310,34.79,79573.55,0.0,-0.84889,9e-05,18.45393]
[1778695857325,34.79,79573.55,0.0,-0.84889,9e-05,18.45393]
[1778695857568,34.79,79573.55,0.0,-0.84889,9e-05,18.45393]
[1778695857665,34.79,79572.85,0.0,-0.84895,9e-05,18.4488]
[1778695861557,34.79,79572.3,0.0,-0.849,9e-05,18.44453]
[1778695861765,34.79,79572.3,0.0,-0.849,9e-05,18.44453]
[1778695861809,34.79,79572.3,0.0,-0.849,9e-05,18.44453]
[1778695861862,34.79,79572.3,0.0,-0.849,9e-05,18.44444]
[1778695872546,34.79,79570.39,0.0,-0.84918,9e-05,18.42989]
[1778695876268,34.79,79570.46,0.0,-0.84917,9e-05,18.43017]
[1778695876311,34.79,79570.46,0.0,-0.84917,9e-05,18.43017]
[1778695876576,34.79,79570.46,0.0,-0.84917,9e-05,18.43017]
[1778695876811,34.79,79570.46,0.0,-0.84917,9e-05,18.43017]
[1778695876889,34.79,79571.79,0.0,-0.84906,9e-05,18.43964]
[1778695882616,34.78,79572.83,0.0,-0.84898,9e-05,18.44649]
[1778695887651,34.78,79577.92,0.0,-0.84855,9e-05,18.4825]
[1778695888109,34.78,79577.92,0.0,-0.84855,9e-05,18.4825]
[1778695888312,34.78,79577.92,0.0,-0.84855,9e-05,18.4825]
[1778695888561,34.78,79577.92,0.0,-0.84855,9e-05,18.4825]
[1778695888658,34.78,79578.46,0.0,-0.84851,9e-05,18.48623]
[1778695893694,34.78,79578.93,0.0,-0.8485,9e-05,18.48508]
[1778695898728,34.78,79579.51,0.0,-0.84846,9e-05,18.4887]
[1778695903435,34.78,79580.99,0.0,-0.84833,9e-05,18.49926]
[1778695903561,34.78,79580.99,0.0,-0.84833,9e-05,18.49926]
[1778695903638,34.78,79580.99,0.0,-0.84833,9e-05,18.49926]
[1778695903809,34.78,79580.99,0.0,-0.84833,9e-05,18.49926]
[1778695903898,34.78,79581.31,0.0,-0.8483,9e-05,18.50154]
[1778695909805,34.78,79581.59,0.0,-0.84828,9e-05,18.50345]
[1778695912171,34.78,79581.94,0.0,-0.84825,9e-05,18.50595]
[1778695912298,34.78,79581.94,0.0,-0.84825,9e-05,18.50595]
[1778695912312,34.78,79581.94,0.0,-0.84825,9e-05,18.50595]
[1778695912826,34.78,79581.69,0.0,-0.84827,9e-05,18.50415]
[1778695917861,34.78,79582.86,0.0,-0.84817,9e-05,18.51257]
[1778695920807,34.78,79583.0,0.0,-0.84816,9e-05,18.51358]
[1778695920885,34.78,79583.0,0.0,-0.84816,9e-05,18.51358]
[1778695920908,34.78,79582.95,0.0,-0.84816,9e-05,18.51322]
[1778695921058,34.78,79582.95,0.0,-0.84816,9e-05,18.51322]
[1778695921889,34.78,79582.16,0.0,-0.84823,9e-05,18.50756]
[1778695927371,34.78,79582.42,0.0,-0.84821,9e-05,18.50948]
[1778695927565,34.78,79582.42,0.0,-0.84821,9e-05,18.50948]
[1778695929250,34.78,79582.35,0.0,-0.84821,9e-05,18.50904]
[1778695929308,34.78,79582.35,0.0,-0.84821,9e-05,18.50904]
[1778695929945,34.78,79581.18,0.0,-0.84831,9e-05,18.50062]
[1778695934980,34.78,79580.52,0.0,-0.84837,9e-05,18.49594]
[1778695937803,34.78,79581.07,0.0,-0.84832,9e-05,18.49991]
[1778695937807,34.78,79581.07,0.0,-0.84832,9e-05,18.49991]
[1778695943089,34.78,79581.16,0.0,-0.84831,9e-05,18.50061]
[1778695943096,34.78,79581.16,0.0,-0.84831,9e-05,18.50061]
[1778695943308,34.78,79581.16,0.0,-0.84831,9e-05,18.50061]
[1778695949081,34.78,79581.33,0.0,-0.8483,9e-05,18.50201]
[1778695954117,34.78,79581.61,0.0,-0.8483,9e-05,18.50037]
[1778695960458,34.78,79581.62,0.0,-0.84829,9e-05,18.50046]
[1778695960571,34.78,79581.62,0.0,-0.84829,9e-05,18.50046]
[1778695963180,34.78,79585.18,0.0,-0.84799,9e-05,18.52632]
[1778695964187,34.78,79588.85,0.0,-0.84767,9e-05,18.55272]
[1778695965843,34.78,79588.85,0.0,-0.84767,9e-05,18.55272]
[1778695966060,34.78,79589.45,0.0,-0.84762,9e-05,18.55703]
[1778695971237,34.78,79590.81,0.0,-0.8475,9e-05,18.56677]
[1778695972778,34.78,79590.81,0.0,-0.8475,9e-05,18.56677]
[1778695972808,34.78,79590.81,0.0,-0.8475,9e-05,18.56677]
[1778695977086,34.78,79587.03,0.0,-0.84782,9e-05,18.5399]
[1778695977311,34.78,79587.03,0.0,-0.84782,9e-05,18.5399]
[1778695977403,34.78,79579.83,0.0,-0.84844,9e-05,18.48825]
[1778695978290,34.78,79569.39,0.0,-0.84933,9e-05,18.41337]
[1778695979297,34.78,79564.93,0.0,-0.84971,9e-05,18.38152]
[1778695980308,34.78,79563.77,0.0,-0.84981,9e-05,18.3733]
[1778695982500,34.78,79563.62,0.0,-0.84982,9e-05,18.37238]
[1778695982558,34.78,79563.62,0.0,-0.84982,9e-05,18.37238]
[1778695986352,34.78,79567.59,0.0,-0.84948,9e-05,18.40092]
[1778695987152,34.78,79567.59,0.0,-0.84948,9e-05,18.40092]
[1778695987310,34.78,79567.59,0.0,-0.84948,9e-05,18.40092]
[1778695993401,34.79,79568.63,0.0,-0.84938,9e-05,18.40922]
[1778695995271,34.79,79568.76,0.0,-0.84937,9e-05,18.4103]
[1778695995308,34.79,79568.76,0.0,-0.84937,9e-05,18.4103]
[1778695999951,34.79,79568.41,0.0,-0.84939,9e-05,18.40875]
[1778695999445,34.79,79564.24,0.0,-0.84974,9e-05,18.37919]
[1778696000058,34.79,79564.24,0.0,-0.84974,9e-05,18.37919]
[1778696005009,34.79,79563.01,0.0,-0.84983,9e-05,18.37107]
[1778696005058,34.79,79562.9,0.0,-0.84984,9e-05,18.37045]
[1778696008747,34.79,79563.2,0.0,-0.84981,9e-05,18.37309]
[1778696008809,34.79,79563.2,0.0,-0.84981,9e-05,18.37309]
[1778696009516,34.79,79570.04,0.0,-0.84922,9e-05,18.4226]
[1778696011529,34.79,79574.15,0.0,-0.84889,9e-05,18.44871]
[1778696016564,34.79,79573.61,0.0,-0.84893,9e-05,18.44559]
[1778696018151,34.79,79573.65,0.0,-0.84892,9e-05,18.44603]
[1778696018307,34.79,79573.65,0.0,-0.84892,9e-05,18.44603]
[1778696019585,34.79,79576.64,0.0,-0.84866,9e-05,18.46782]
[1778696024350,34.79,79579.16,0.0,-0.84844,9e-05,18.48637]
[1778696025559,34.79,79579.7,0.0,-0.84839,9e-05,18.49034]
[1778696030662,34.8,79579.54,0.0,-0.8484,9e-05,18.48979]
[1778696033869,34.8,79579.97,0.0,-0.84836,9e-05,18.49309]
[1778696036558,34.8,79583.47,0.0,-0.84806,9e-05,18.51848]
[1778696041142,34.8,79584.11,0.0,-0.848,9e-05,18.52345]
[1778696041812,34.8,79584.11,0.0,-0.848,9e-05,18.52345]
[1778696041899,34.8,79580.21,0.0,-0.84833,9e-05,18.49551]
[1778696042746,34.8,79581.45,0.0,-0.84822,9e-05,18.50452]
[1778696047781,34.8,79581.0,0.0,-0.84825,9e-05,18.50174]
[1778696052816,34.8,79581.14,0.0,-0.84824,9e-05,18.50314]
[1778696057851,34.8,79581.25,0.0,-0.84822,9e-05,18.50427]
[1778696063893,34.8,79581.48,0.0,-0.8482,9e-05,18.50625]
[1778696065907,34.8,79583.19,0.0,-0.84805,9e-05,18.51863]
[1778696068928,34.8,79582.42,0.0,-0.84812,9e-05,18.51318]
[1778696073965,34.8,79582.75,0.0,-0.84811,9e-05,18.51195]
[1778696078999,34.8,79582.88,0.0,-0.8481,9e-05,18.51306]
[1778696084034,34.8,79582.41,0.0,-0.84814,9e-05,18.50982]
[1778696086048,34.8,79581.68,0.0,-0.8482,9e-05,18.50465]
[1778696088062,34.8,79583.12,0.0,-0.84807,9e-05,18.51506]
[1778696090076,34.8,79583.87,0.0,-0.84801,9e-05,18.5205]
[1778696092090,34.8,79584.65,0.0,-0.84794,9e-05,18.52612]
[1778696097125,34.8,79584.08,0.0,-0.84799,9e-05,18.52208]
[1778696102160,34.8,79586.9,0.0,-0.84775,9e-05,18.54239]
[1778696103167,34.8,79588.42,0.0,-0.84762,9e-05,18.55328]
[1778696104174,34.8,79591.94,0.0,-0.84731,9e-05,18.57853]
[1778696105195,34.8,79593.39,0.0,-0.84719,9e-05,18.58887]
[1778696106655,34.8,79595.94,0.0,-0.84697,9e-05,18.60699]
[1778696109221,34.8,79597.06,0.0,-0.84688,9e-05,18.61479]
[1778696110228,34.8,79598.25,0.0,-0.84678,9e-05,18.62321]
[1778696111235,34.8,79602.42,0.0,-0.84642,9e-05,18.65303]
[1778696112243,34.8,79605.39,0.0,-0.84617,9e-05,18.67419]
[1778696117311,34.8,79605.41,0.0,-0.84618,9e-05,18.67326]
[1778696117565,34.8,79605.41,0.0,-0.84618,9e-05,18.67326]
[1778696117795,34.8,79605.45,0.0,-0.84618,9e-05,18.67334]
[1778696118285,34.8,79604.29,0.0,-0.84628,9e-05,18.665]
[1778696119562,34.8,79604.29,0.0,-0.84628,9e-05,18.665]
[1778696119753,34.8,79603.9,0.0,-0.84632,9e-05,18.6618]
[1778696125334,34.8,79606.3,0.0,-0.84612,9e-05,18.67801]
[1778696126326,34.8,79606.3,0.0,-0.84612,9e-05,18.67801]
[1778696126559,34.8,79606.3,0.0,-0.84612,9e-05,18.67801]
[1778696132418,34.79,79608.44,0.0,-0.84598,9e-05,18.68791]
[1778696133262,34.79,79608.44,0.0,-0.84598,9e-05,18.68791]
[1778696133310,34.79,79608.44,0.0,-0.84598,9e-05,18.68791]
[1778696138460,34.79,79607.55,0.0,-0.84608,9e-05,18.68005]
[1778696139199,34.79,79607.55,0.0,-0.84608,9e-05,18.68005]
[1778696139308,34.79,79607.55,0.0,-0.84608,9e-05,18.68005]
[1778696144074,34.79,79606.05,0.0,-0.84622,9e-05,18.66835]
[1778696144307,34.79,79605.66,0.0,-0.84626,9e-05,18.66511]
[1778696149537,34.79,79605.76,0.0,-0.84626,9e-05,18.66484]
[1778696153565,34.78,79596.52,0.0,-0.84707,9e-05,18.59771]
[1778696154545,34.78,79596.52,0.0,-0.84707,9e-05,18.59771]
[1778696154559,34.78,79596.52,0.0,-0.84707,9e-05,18.59771]
[1778696154646,34.78,79591.94,0.0,-0.84747,9e-05,18.56457]
[1778696160614,34.78,79593.08,0.0,-0.84737,9e-05,18.57265]
[1778696164171,34.78,79593.04,0.0,-0.84737,9e-05,18.57235]
[1778696164308,34.78,79592.72,0.0,-0.8474,9e-05,18.57004]
[1778696169336,34.78,79594.62,0.0,-0.84724,9e-05,18.58374]
[1778696170163,34.78,79594.62,0.0,-0.84724,9e-05,18.58374]
[1778696170307,34.78,79594.57,0.0,-0.84724,9e-05,18.58338]
[1778696171571,34.78,79594.57,0.0,-0.84724,9e-05,18.58338]
[1778696171691,34.78,79594.4,0.0,-0.84725,9e-05,18.58217]
[1778696179747,34.78,79594.44,0.0,-0.84725,9e-05,18.58258]
[1778696181099,34.78,79594.44,0.0,-0.84725,9e-05,18.58258]
[1778696181308,34.78,79594.44,0.0,-0.84725,9e-05,18.58261]
[1778696186796,34.78,79594.53,0.0,-0.84724,9e-05,18.58347]
[1778696191318,34.79,79594.44,0.0,-0.84724,9e-05,18.583]
[1778696191391,34.79,79594.44,0.0,-0.84724,9e-05,18.583]
[1778696191559,34.79,79594.44,0.0,-0.84724,9e-05,18.583]
[1778696191831,34.79,79594.46,0.0,-0.84727,9e-05,18.57943]
[1778696199887,34.79,79594.53,0.0,-0.84725,9e-05,18.58039]
[1778696204922,34.79,79594.73,0.0,-0.84723,9e-05,18.58214]
[1778696208627,34.79,79594.31,0.0,-0.84727,9e-05,18.57924]
[1778696208815,34.79,79594.31,0.0,-0.84727,9e-05,18.57924]
[1778696208825,34.79,79594.31,0.0,-0.84727,9e-05,18.57924]
[1778696209057,34.79,79594.31,0.0,-0.84727,9e-05,18.57924]
[1778696209158,34.79,79594.29,0.0,-0.84727,9e-05,18.57917]
[1778696217006,34.79,79594.42,0.0,-0.84725,9e-05,18.58054]
[1778696221500,34.79,79594.74,0.0,-0.84722,9e-05,18.58309]
[1778696221563,34.79,79594.74,0.0,-0.84722,9e-05,18.58309]
[1778696223051,34.79,79587.9,0.0,-0.84781,9e-05,18.53401]
[1778696224058,34.79,79581.0,0.0,-0.8484,9e-05,18.48461]
[1778696224585,34.79,79581.0,0.0,-0.8484,9e-05,18.48461]
[1778696224590,34.79,79581.0,0.0,-0.8484,9e-05,18.48461]
[1778696224807,34.79,79581.0,0.0,-0.8484,9e-05,18.48461]
[1778696225065,34.79,79581.12,0.0,-0.84839,9e-05,18.48571]
[1778696230927,34.79,79581.0,0.0,-0.84839,9e-05,18.48574]
[1778696231065,34.79,79581.0,0.0,-0.84839,9e-05,18.48574]
[1778696232033,34.79,79580.98,0.0,-0.84838,9e-05,18.48604]
[1778696232057,34.79,79580.98,0.0,-0.84838,9e-05,18.48604]
[1778696232114,34.79,79581.9,0.0,-0.8483,9e-05,18.49286]
[1778696238156,34.79,79573.23,0.0,-0.84903,9e-05,18.43177]
[1778696239163,34.79,79562.22,0.0,-0.84997,9e-05,18.35284]
[1778696240170,34.79,79559.42,0.0,-0.8502,9e-05,18.33297]
[1778696241179,34.79,79554.45,0.0,-0.85062,8e-05,18.29756]
[1778696242185,34.79,79548.65,0.0,-0.85111,8e-05,18.25625]
[1778696243192,34.79,79543.31,0.0,-0.85156,8e-05,18.21787]
[1778696248227,34.79,79542.66,0.0,-0.85162,8e-05,18.21301]
[1778696249822,34.79,79542.66,0.0,-0.85162,8e-05,18.21301]
[1778696250058,34.79,79542.66,0.0,-0.85162,8e-05,18.21301]
[1778696251248,34.79,79538.86,0.0,-0.85197,8e-05,18.18185]
[1778696253262,34.79,79537.23,0.0,-0.85211,8e-05,18.17012]
[1778696255780,34.79,79536.76,0.0,-0.85215,8e-05,18.16673]
[1778696255811,34.79,79536.76,0.0,-0.85215,8e-05,18.16673]
[1778696256912,34.79,79536.77,0.0,-0.85215,8e-05,18.16678]
[1778696257057,34.79,79536.77,0.0,-0.85215,8e-05,18.16678]
[1778696257158,34.79,79536.77,0.0,-0.85215,8e-05,18.16677]
[1778696262279,34.79,79538.78,0.0,-0.85198,8e-05,18.18115]
[1778696262311,34.79,79539.55,0.0,-0.85191,8e-05,18.18664]
[1778696265346,34.79,79547.18,0.0,-0.85127,8e-05,18.24121]
[1778696267112,34.79,79547.18,0.0,-0.85127,8e-05,18.24121]
[1778696267309,34.79,79555.12,0.0,-0.85059,8e-05,18.29871]
[1778696267564,34.79,79555.12,0.0,-0.85059,8e-05,18.29871]
[1778696267595,34.79,79556.33,0.0,-0.85049,8e-05,18.30739]
[1778696273216,34.8,79559.35,0.0,-0.85022,9e-05,18.32986]
[1778696273312,34.8,79559.35,0.0,-0.85022,9e-05,18.32986]
[1778696282549,34.8,79565.96,0.0,-0.84964,9e-05,18.3788]
[1778696282566,34.8,79565.96,0.0,-0.84964,9e-05,18.3788]
[1778696284164,34.8,79566.98,0.0,-0.84955,9e-05,18.38634]
[1778696284307,34.8,79566.98,0.0,-0.84955,9e-05,18.38634]
[1778696284265,34.8,79562.89,0.0,-0.84989,9e-05,18.35725]
[1778696285486,34.8,79555.9,0.0,-0.85049,8e-05,18.30721]
[1778696290522,34.8,79555.77,0.0,-0.85049,8e-05,18.30689]
[1778696295557,34.8,79555.64,0.0,-0.85049,8e-05,18.3066]
[1778696300592,34.8,79555.63,0.0,-0.85049,8e-05,18.30719]
[1778696304533,34.8,79556.12,0.0,-0.85044,8e-05,18.31107]
[1778696304563,34.8,79556.12,0.0,-0.85044,8e-05,18.31107]
[1778696310662,34.8,79555.63,0.0,-0.85047,8e-05,18.30838]
[1778696315699,34.81,79555.67,0.0,-0.85048,8e-05,18.30547]
[1778696320735,34.81,79555.94,0.0,-0.85046,8e-05,18.30796]
[1778696321370,34.81,79555.94,0.0,-0.85046,8e-05,18.30796]
[1778696321578,34.81,79555.94,0.0,-0.85046,8e-05,18.30796]
[1778696321741,34.81,79563.13,0.0,-0.84984,9e-05,18.35965]
[1778696322427,34.81,79563.13,0.0,-0.84984,9e-05,18.35965]
[1778696322558,34.81,79563.13,0.0,-0.84984,9e-05,18.35965]
[1778696322748,34.81,79568.13,0.0,-0.84941,9e-05,18.39562]
[1778696324762,34.81,79570.41,0.0,-0.84922,9e-05,18.41229]
[1778696326378,34.81,79570.67,0.0,-0.84919,9e-05,18.41425]
[1778696326560,34.81,79570.67,0.0,-0.84919,9e-05,18.41425]
[1778696331811,34.81,79574.46,0.0,-0.84886,9e-05,18.44211]
[1778696334629,34.81,79578.21,0.0,-0.84854,9e-05,18.4691]
[1778696334812,34.81,79578.21,0.0,-0.84854,9e-05,18.4691]
[1778696337469,34.81,79579.6,0.0,-0.84842,9e-05,18.47909]
[1778696337561,34.81,79579.6,0.0,-0.84842,9e-05,18.47909]
[1778696337853,34.81,79579.66,0.0,-0.84841,9e-05,18.47953]
[1778696340816,34.81,79579.12,0.0,-0.84846,9e-05,18.47568]
[1778696341062,34.81,79579.12,0.0,-0.84846,9e-05,18.47568]
[1778696346916,34.81,79583.81,0.0,-0.84806,9e-05,18.50932]
[1778696351951,34.81,79584.89,0.0,-0.84796,9e-05,18.51711]
[1778696353965,34.81,79591.09,0.0,-0.84743,9e-05,18.56158]
[1778696354583,34.81,79591.09,0.0,-0.84743,9e-05,18.56158]
[1778696354811,34.81,79591.09,0.0,-0.84743,9e-05,18.56158]
[1778696355506,34.81,79592.43,0.0,-0.84732,9e-05,18.57114]
[1778696355562,34.81,79592.43,0.0,-0.84732,9e-05,18.57114]
[1778696355979,34.81,79591.62,0.0,-0.84739,9e-05,18.56524]
[1778696361015,34.81,79595.28,0.0,-0.84708,9e-05,18.59113]
[1778696366050,34.81,79594.72,0.0,-0.84713,9e-05,18.58667]
[1778696367973,34.81,79594.72,0.0,-0.84713,9e-05,18.58667]
[1778696368059,34.81,79594.72,0.0,-0.84713,9e-05,18.58667]
[1778696372357,34.81,79595.58,0.0,-0.84709,9e-05,18.58865]
[1778696372567,34.81,79596.07,0.0,-0.84705,9e-05,18.59208]
[1778696373243,34.81,79596.07,0.0,-0.84705,9e-05,18.59208]
[1778696373308,34.81,79596.07,0.0,-0.84705,9e-05,18.59208]
[1778696373408,34.81,79596.74,0.0,-0.84699,9e-05,18.59681]
[1778696379141,34.81,79600.35,0.0,-0.84669,9e-05,18.62209]
[1778696380600,34.81,79599.98,0.0,-0.84672,9e-05,18.6193]
[1778696380813,34.81,79599.98,0.0,-0.84672,9e-05,18.6193]
[1778696386191,34.8,79602.97,0.0,-0.84647,9e-05,18.6399]
[1778696386484,34.8,79602.97,0.0,-0.84647,9e-05,18.6399]
[1778696386559,34.8,79602.97,0.0,-0.84647,9e-05,18.6399]
[1778696388440,34.8,79608.11,0.0,-0.84603,9e-05,18.67646]
[1778696388560,34.8,79608.11,0.0,-0.84603,9e-05,18.67646]
[1778696389212,34.8,79608.96,0.0,-0.84596,9e-05,18.68235]
[1778696391552,34.8,79609.28,0.0,-0.84594,9e-05,18.68418]
[1778696391560,34.8,79609.28,0.0,-0.84594,9e-05,18.68418]
[1778696396277,34.8,79663.87,0.0,-0.84118,9e-05,19.07551]
[1778696396710,34.8,79663.87,0.0,-0.84118,9e-05,19.07551]
[1778696397265,34.8,79663.87,0.0,-0.84118,9e-05,19.07551]
[1778696397290,34.8,79691.45,0.0,-0.83873,9e-05,19.27367]
[1778696398294,34.8,79695.89,0.0,-0.83834,9e-05,19.30522]
[1778696399352,34.8,79695.89,0.0,-0.83834,9e-05,19.30522]
[1778696400308,34.8,79695.34,0.0,-0.83839,9e-05,19.30156]
[1778696401606,34.8,79695.06,0.0,-0.83841,9e-05,19.29971]
[1778696402322,34.8,79695.48,0.0,-0.83837,9e-05,19.3029]
[1778696405572,34.8,79698.8,0.0,-0.83807,9e-05,19.32729]
[1778696405815,34.8,79698.8,0.0,-0.83807,9e-05,19.32729]
[1778696406350,34.8,79697.02,0.0,-0.83823,9e-05,19.31463]
[1778696411385,34.8,79695.54,0.0,-0.83836,9e-05,19.30415]
[1778696413399,34.8,79702.71,0.0,-0.83772,9e-05,19.35559]
[1778696415573,34.8,79703.68,0.0,-0.83763,9e-05,19.36231]
[1778696415810,34.8,79703.68,0.0,-0.83763,9e-05,19.36231]
[1778696421455,34.8,79710.21,0.0,-0.83706,9e-05,19.40834]
[1778696424613,34.8,79709.82,0.0,-0.8371,9e-05,19.40492]
[1778696426309,34.8,79709.82,0.0,-0.8371,9e-05,19.40492]
[1778696426409,34.8,79711.24,0.0,-0.83698,9e-05,19.41471]
[1778696428509,34.8,79705.62,0.0,-0.83749,9e-05,19.37382]
[1778696429511,34.8,79698.98,0.0,-0.83809,9e-05,19.32588]
[1778696432819,34.8,79699.36,0.0,-0.83808,9e-05,19.32466]
[1778696432906,34.8,79701.09,0.0,-0.83793,9e-05,19.33702]
[1778696434546,34.79,79705.25,0.0,-0.83756,9e-05,19.36673]
[1778696438574,34.79,79710.97,0.0,-0.83705,9e-05,19.4073]
[1778696444426,34.79,79707.9,0.0,-0.83734,9e-05,19.38443]
[1778696444559,34.79,79707.58,0.0,-0.83737,9e-05,19.38176]
[1778696444819,34.79,79707.58,0.0,-0.83737,9e-05,19.38176]
[1778696444912,34.79,79707.59,0.0,-0.83737,9e-05,19.38183]
[1778696445658,34.79,79707.59,0.0,-0.83737,9e-05,19.38183]
[1778696448653,34.79,79723.62,0.0,-0.83594,9e-05,19.49638]
[1778696450343,34.79,79723.62,0.0,-0.83594,9e-05,19.49638]
[1778696450444,34.79,79723.49,0.0,-0.83596,9e-05,19.49473]
[1778696450559,34.79,79723.49,0.0,-0.83596,9e-05,19.49473]
[1778696450563,34.79,79723.49,0.0,-0.83596,9e-05,19.49473]
[1778696450815,34.79,79723.49,0.0,-0.83596,9e-05,19.49473]
[1778696450885,34.79,79724.54,0.0,-0.83586,9e-05,19.50229]
[1778696454060,34.79,79727.5,0.0,-0.83561,9e-05,19.52283]
[1778696456307,34.79,79730.05,0.0,-0.83538,9e-05,19.5408]
[1778696457905,34.79,79730.08,0.0,-0.83538,9e-05,19.5406]
[1778696458011,34.79,79727.53,0.0,-0.83562,9e-05,19.52185]
[1778696460814,34.79,79727.82,0.0,-0.8356,9e-05,19.52363]
[1778696461787,34.78,79728.39,0.0,-0.83555,9e-05,19.52742]
[1778696461807,34.78,79728.39,0.0,-0.83555,9e-05,19.52742]
[1778696463163,34.78,79729.53,0.0,-0.83545,9e-05,19.5353]
[1778696463309,34.78,79739.45,0.0,-0.83456,9e-05,19.60637]
[1778696464239,34.78,79739.45,0.0,-0.83456,9e-05,19.60637]
[1778696464285,34.78,79761.39,0.0,-0.83256,9e-05,19.76441]
[1778696464782,34.78,79768.66,0.0,-0.83189,9e-05,19.81671]
[1778696465789,34.78,79769.06,0.0,-0.83186,9e-05,19.81953]
[1778696467065,34.78,79769.06,0.0,-0.83186,9e-05,19.81953]
[1778696467126,34.78,79765.16,0.0,-0.83222,9e-05,19.79121]
[1778696467803,34.78,79763.4,0.0,-0.83238,9e-05,19.77854]
[1778696469817,34.78,79758.6,0.0,-0.83282,9e-05,19.74383]
[1778696470825,34.78,79757.51,0.0,-0.83292,9e-05,19.73592]
[1778696473062,34.78,79757.25,0.0,-0.83295,9e-05,19.7338]
[1778696473162,34.78,79755.8,0.0,-0.83309,9e-05,19.7229]
[1778696478787,34.78,79756.78,0.0,-0.83301,9e-05,19.72913]
[1778696479124,34.78,79756.78,0.0,-0.83301,9e-05,19.72913]
[1778696479274,34.78,79757.79,0.0,-0.83292,9e-05,19.736]
[1778696481902,34.78,79759.61,0.0,-0.83276,9e-05,19.74865]
[1778696483072,34.78,79759.61,0.0,-0.83276,9e-05,19.74865]
[1778696485930,34.78,79765.97,0.0,-0.83219,9e-05,19.7935]
[1778696486937,34.78,79767.93,0.0,-0.83201,9e-05,19.80736]
[1778696487944,34.78,79769.21,0.0,-0.8319,9e-05,19.81628]
[1778696491972,34.77,79766.95,0.0,-0.83215,9e-05,19.79465]
[1778696492979,34.77,79765.82,0.0,-0.83226,9e-05,19.78624]
[1778696498014,34.77,79761.95,0.0,-0.83263,9e-05,19.75704]
[1778696503056,34.77,79761.43,0.0,-0.83269,9e-05,19.75223]
[1778696504063,34.77,79759.48,0.0,-0.83287,9e-05,19.73799]
[1778696506077,34.77,79760.6,0.0,-0.83278,9e-05,19.74569]
[1778696508091,34.77,79759.47,0.0,-0.83288,9e-05,19.73718]
[1778696511112,34.76,79761.6,0.0,-0.8327,9e-05,19.75198]
[1778696512120,34.76,79763.07,0.0,-0.83257,9e-05,19.76236]
[1778696513082,34.76,79763.07,0.0,-0.83257,9e-05,19.76236]
[1778696513127,34.76,79771.03,0.0,-0.83184,9e-05,19.81946]
[1778696514134,34.76,79774.13,0.0,-0.83156,9e-05,19.8415]
[1778696515141,34.76,79766.52,0.0,-0.83226,9e-05,19.78642]
[1778696516148,34.76,79763.6,0.0,-0.83253,9e-05,19.76518]
[1778696517741,34.76,79763.83,0.0,-0.83251,9e-05,19.76664]
[1778696518162,34.76,79760.5,0.0,-0.83282,9e-05,19.74246]
[1778696519169,34.76,79756.2,0.0,-0.83321,9e-05,19.71133]
[1778696523588,34.76,79755.74,0.0,-0.83326,9e-05,19.70761]
[1778696524360,34.76,79751.75,0.0,-0.83363,9e-05,19.6786]
[1778696527059,34.76,79752.42,0.0,-0.83357,9e-05,19.68324]
[1778696527225,34.76,79752.31,0.0,-0.83358,9e-05,19.68233]
[1778696532260,34.76,79751.93,0.0,-0.83362,9e-05,19.679]
[1778696535573,34.76,79749.95,0.0,-0.83381,9e-05,19.66448]
[1778696535808,34.76,79749.38,0.0,-0.83386,9e-05,19.66027]
[1778696541324,34.76,79748.64,0.0,-0.83394,9e-05,19.65423]
[1778696543050,34.76,79747.63,0.0,-0.83403,9e-05,19.64685]
[1778696543061,34.76,79747.63,0.0,-0.83403,9e-05,19.64685]
[1778696544345,34.76,79742.74,0.0,-0.83448,9e-05,19.61137]
[1778696545352,34.76,79736.68,0.0,-0.83503,9e-05,19.56762]
[1778696547366,34.76,79728.74,0.0,-0.83575,9e-05,19.51013]
[1778696548373,34.76,79725.31,0.0,-0.83606,9e-05,19.48522]
[1778696549380,34.75,79722.48,0.0,-0.83632,9e-05,19.46468]
[1778696554353,34.75,79719.8,0.0,-0.83659,9e-05,19.44116]
[1778696554557,34.75,79719.8,0.0,-0.83659,9e-05,19.44116]
[1778696561179,34.75,79720.24,0.0,-0.83657,9e-05,19.44293]
[1778696563478,34.75,79714.69,0.0,-0.83708,9e-05,19.40243]
[1778696564044,34.75,79714.69,0.0,-0.83708,9e-05,19.40243]
[1778696564486,34.75,79712.95,0.0,-0.83723,9e-05,19.38978]
[1778696566500,34.75,79705.22,0.0,-0.83793,9e-05,19.33392]
[1778696567507,34.75,79700.37,0.0,-0.83836,9e-05,19.29896]
[1778696570295,34.75,79700.25,0.0,-0.83837,9e-05,19.29814]
[1778696570309,34.75,79700.25,0.0,-0.83837,9e-05,19.29814]
[1778696575563,34.75,79702.05,0.0,-0.83821,9e-05,19.31126]
[1778696577577,34.75,79708.21,0.0,-0.83766,9e-05,19.35562]
[1778696580187,34.75,79708.98,0.0,-0.83759,9e-05,19.36105]
[1778696580308,34.75,79708.98,0.0,-0.83759,9e-05,19.36105]
[1778696580965,34.75,79709.29,0.0,-0.83757,9e-05,19.36317]
[1778696581060,34.75,79709.29,0.0,-0.83757,9e-05,19.36317]
[1778696581605,34.75,79711.83,0.0,-0.83734,9e-05,19.38135]
[1778696583619,34.75,79717.99,0.0,-0.83679,9e-05,19.42543]
[1778696587647,34.75,79726.9,0.0,-0.836,9e-05,19.48893]
[1778696590670,34.75,79731.51,0.0,-0.83559,9e-05,19.52136]
[1778696593690,34.74,79736.38,0.0,-0.83516,9e-05,19.55547]
[1778696597718,34.74,79730.12,0.0,-0.83575,9e-05,19.50885]
[1778696598725,34.74,79725.45,0.0,-0.83617,9e-05,19.47489]
[1778696600075,34.74,79725.45,0.0,-0.83617,9e-05,19.47489]
[1778696600309,34.74,79725.45,0.0,-0.83617,9e-05,19.47489]
[1778696605774,34.74,79722.16,0.0,-0.83649,9e-05,19.44949]
[1778696608400,34.74,79722.6,0.0,-0.83646,9e-05,19.45242]
[1778696608564,34.74,79722.6,0.0,-0.83646,9e-05,19.45242]
[1778696608655,34.74,79722.6,0.0,-0.83646,9e-05,19.45242]
[1778696608807,34.74,79722.4,0.0,-0.83648,9e-05,19.45045]
[1778696608908,34.74,79722.5,0.0,-0.83647,9e-05,19.45117]
[1778696615844,34.73,79723.54,0.0,-0.83643,9e-05,19.45289]
[1778696620082,34.73,79723.81,0.0,-0.83642,9e-05,19.45387]
[1778696620307,34.73,79723.81,0.0,-0.83642,9e-05,19.45387]
[1778696625439,34.73,79727.99,0.0,-0.83606,9e-05,19.48224]
[1778696625501,34.73,79727.99,0.0,-0.83606,9e-05,19.48224]
[1778696625560,34.73,79727.99,0.0,-0.83606,9e-05,19.48224]
[1778696625600,34.73,79728.11,0.0,-0.83606,9e-05,19.48233]
[1778696630949,34.72,79730.55,0.0,-0.83587,9e-05,19.4979]
[1778696633970,34.72,79736.07,0.0,-0.83538,9e-05,19.53649]
[1778696636130,34.72,79736.61,0.0,-0.83534,9e-05,19.53995]
[1778696636312,34.72,79736.61,0.0,-0.83534,9e-05,19.53995]
[1778696636376,34.72,79749.02,0.0,-0.83422,9e-05,19.62896]
[1778696637998,34.72,79751.61,0.0,-0.83398,9e-05,19.64751]
[1778696642147,34.72,79750.82,0.0,-0.83406,9e-05,19.64138]
[1778696642310,34.72,79750.82,0.0,-0.83406,9e-05,19.64138]
[1778696644027,34.72,79745.81,0.0,-0.83452,9e-05,19.60499]
[1778696644058,34.72,79745.81,0.0,-0.83452,9e-05,19.60499]
[1778696644159,34.72,79745.83,0.0,-0.83452,9e-05,19.60487]
[1778696645916,34.72,79743.98,0.0,-0.83469,9e-05,19.59153]
[1778696646058,34.72,79743.98,0.0,-0.83469,9e-05,19.59153]
[1778696650599,34.72,79744.0,0.0,-0.83469,9e-05,19.59129]
[1778696650808,34.72,79745.23,0.0,-0.83458,9e-05,19.59997]
[1778696651292,34.72,79745.23,0.0,-0.83458,9e-05,19.59997]
[1778696651307,34.72,79745.23,0.0,-0.83458,9e-05,19.59997]
[1778696651337,34.72,79745.66,0.0,-0.83455,9e-05,19.60297]
[1778696655003,34.72,79746.48,0.0,-0.83448,9e-05,19.60867]
[1778696655061,34.72,79746.48,0.0,-0.83448,9e-05,19.60867]
[1778696660155,34.71,79745.88,0.0,-0.83454,9e-05,19.60353]
[1778696664354,34.71,79746.19,0.0,-0.83452,9e-05,19.60543]
[1778696664559,34.71,79746.19,0.0,-0.83452,9e-05,19.60543]
[1778696664660,34.71,79745.72,0.0,-0.83456,9e-05,19.60192]
[1778696669250,34.71,79746.02,0.0,-0.83454,9e-05,19.60363]
[1778696669309,34.71,79746.02,0.0,-0.83454,9e-05,19.60363]
[1778696675260,34.71,79746.83,0.0,-0.8345,9e-05,19.60486]
[1778696677625,34.71,79746.83,0.0,-0.8345,9e-05,19.60486]
[1778696677808,34.71,79746.94,0.0,-0.83449,9e-05,19.60542]
[1778696678081,34.71,79746.94,0.0,-0.83449,9e-05,19.60542]
[1778696678307,34.71,79746.94,0.0,-0.83449,9e-05,19.60542]
[1778696678323,34.71,79747.83,0.0,-0.83441,9e-05,19.61172]
[1778696684035,34.71,79749.09,0.0,-0.83431,9e-05,19.62032]
[1778696684058,34.71,79749.09,0.0,-0.83431,9e-05,19.62032]
[1778696689358,34.71,79746.8,0.0,-0.83452,9e-05,19.60325]
[1778696692411,34.71,79742.2,0.0,-0.83495,9e-05,19.56963]
[1778696692559,34.71,79742.2,0.0,-0.83495,9e-05,19.56963]
[1778696693395,34.71,79742.43,0.0,-0.83493,9e-05,19.57099]
[1778696693563,34.71,79742.43,0.0,-0.83493,9e-05,19.57099]
[1778696693646,34.71,79745.2,0.0,-0.83468,9e-05,19.59067]
[1778696698345,34.7,79746.52,0.0,-0.83458,9e-05,19.59886]
[1778696698560,34.7,79746.52,0.0,-0.83458,9e-05,19.59886]
[1778696703193,34.7,79749.41,0.0,-0.83434,9e-05,19.6182]
[1778696703314,34.7,79749.41,0.0,-0.83434,9e-05,19.6182]
[1778696703413,34.7,79749.41,0.0,-0.83434,9e-05,19.61792]
[1778696705397,34.7,79750.04,0.0,-0.83429,9e-05,19.62219]
[1778696705562,34.7,79750.04,0.0,-0.83429,9e-05,19.62219]
[1778696710509,34.7,79756.71,0.0,-0.8337,9e-05,19.66889]
[1778696711498,34.7,79756.71,0.0,-0.8337,9e-05,19.66889]
[1778696711560,34.7,79756.71,0.0,-0.8337,9e-05,19.66889]
[1778696712394,34.7,79756.02,0.0,-0.83376,9e-05,19.66377]
[1778696712559,34.7,79756.02,0.0,-0.83376,9e-05,19.66377]
[1778696712586,34.7,79756.17,0.0,-0.83375,9e-05,19.66472]
[1778696718565,34.7,79757.16,0.0,-0.83367,9e-05,19.67117]
[1778696719505,34.7,79757.16,0.0,-0.83367,9e-05,19.67117]
[1778696719561,34.7,79757.16,0.0,-0.83367,9e-05,19.67117]
[1778696724607,34.7,79757.38,0.0,-0.83365,9e-05,19.67225]
[1778696726450,34.7,79756.94,0.0,-0.8337,9e-05,19.669]
[1778696726560,34.7,79756.94,0.0,-0.8337,9e-05,19.669]
[1778696727990,34.7,79756.41,0.0,-0.83375,9e-05,19.66505]
[1778696728057,34.7,79756.41,0.0,-0.83375,9e-05,19.66505]
[1778696728635,34.7,79756.56,0.0,-0.83373,9e-05,19.66607]
[1778696733067,34.69,79759.32,0.0,-0.83351,9e-05,19.6819]
[1778696733308,34.69,79759.32,0.0,-0.83351,9e-05,19.6819]
[1778696738779,34.69,79757.93,0.0,-0.83364,9e-05,19.6716]
[1778696738812,34.69,79757.93,0.0,-0.83364,9e-05,19.6716]
[1778696739715,34.69,79755.36,0.0,-0.83388,9e-05,19.65296]
[1778696740216,34.69,79755.36,0.0,-0.83388,9e-05,19.65296]
[1778696740308,34.69,79755.36,0.0,-0.83388,9e-05,19.65296]
[1778696745757,34.69,79751.52,0.0,-0.83422,9e-05,19.6254]
[1778696747771,34.69,79739.35,0.0,-0.83533,9e-05,19.53754]
[1778696748637,34.69,79739.35,0.0,-0.83533,9e-05,19.53754]
[1778696748808,34.69,79739.35,0.0,-0.83533,9e-05,19.53754]
[1778696748778,34.69,79733.86,0.0,-0.83583,9e-05,19.49774]
[1778696751348,34.69,79735.41,0.0,-0.83569,9e-05,19.50862]
[1778696751558,34.69,79735.41,0.0,-0.83569,9e-05,19.50862]
[1778696751799,34.69,79734.84,0.0,-0.83575,9e-05,19.50434]
[1778696756834,34.69,79730.96,0.0,-0.83611,9e-05,19.4755]
[1778696757373,34.69,79730.96,0.0,-0.83611,9e-05,19.4755]
[1778696757578,34.69,79730.96,0.0,-0.83611,9e-05,19.4755]
[1778696762122,34.69,79735.03,0.0,-0.83574,9e-05,19.50478]
[1778696762309,34.69,79735.03,0.0,-0.83574,9e-05,19.50478]
[1778696764399,34.69,79739.22,0.0,-0.83537,9e-05,19.53476]
[1778696764559,34.69,79739.22,0.0,-0.83537,9e-05,19.53476]
[1778696764599,34.69,79739.63,0.0,-0.83533,9e-05,19.53756]
[1778696765897,34.69,79744.63,0.0,-0.83488,9e-05,19.57338]
[1778696768782,34.69,79744.78,0.0,-0.83487,9e-05,19.57418]
[1778696768813,34.69,79744.78,0.0,-0.83487,9e-05,19.57418]
[1778696771126,34.69,79743.81,0.0,-0.83497,9e-05,19.56631]
[1778696771308,34.69,79743.81,0.0,-0.83497,9e-05,19.56631]
[1778696771311,34.69,79737.79,0.0,-0.83552,9e-05,19.52234]
[1778696773972,34.69,79738.78,0.0,-0.83544,9e-05,19.52924]
[1778696774060,34.69,79738.78,0.0,-0.83544,9e-05,19.52924]
[1778696781002,34.68,79742.02,0.0,-0.83517,9e-05,19.55038]
[1778696787044,34.68,79742.07,0.0,-0.83519,9e-05,19.54883]
[1778696792525,34.68,79742.05,0.0,-0.83524,9e-05,19.54355]
[1778696792563,34.68,79742.05,0.0,-0.83524,9e-05,19.54355]
[1778696793765,34.68,79744.84,0.0,-0.83499,9e-05,19.56296]
[1778696793807,34.68,79744.84,0.0,-0.83499,9e-05,19.56296]
[1778696793866,34.67,79746.87,0.0,-0.83481,9e-05,19.57723]
[1778696799131,34.67,79748.09,0.0,-0.83472,9e-05,19.58491]
[1778696801396,34.67,79748.52,0.0,-0.83468,9e-05,19.5878]
[1778696801560,34.67,79748.52,0.0,-0.83468,9e-05,19.5878]
[1778696807187,34.67,79749.13,0.0,-0.83465,9e-05,19.58997]
[1778696808361,34.67,79749.13,0.0,-0.83465,9e-05,19.58997]
[1778696808560,34.67,79749.13,0.0,-0.83465,9e-05,19.58997]
[1778696809342,34.67,79748.0,0.0,-0.83476,9e-05,19.58113]
[1778696809560,34.67,79748.0,0.0,-0.83476,9e-05,19.58113]
[1778696809662,34.67,79748.72,0.0,-0.8347,9e-05,19.58601]
[1778696815243,34.66,79748.61,0.0,-0.83473,9e-05,19.58366]
[1778696818308,34.66,79748.61,0.0,-0.83474,9e-05,19.58307]
[1778696818563,34.66,79748.61,0.0,-0.83474,9e-05,19.58307]
[1778696823885,34.66,79743.53,0.0,-0.83522,9e-05,19.54504]
[1778696824058,34.66,79743.19,0.0,-0.83526,9e-05,19.54207]
[1778696824498,34.66,79743.19,0.0,-0.83526,9e-05,19.54207]
[1778696824560,34.66,79743.19,0.0,-0.83526,9e-05,19.54207]
[1778696824659,34.66,79741.73,0.0,-0.83539,9e-05,19.53126]
[1778696830348,34.66,79740.1,0.0,-0.83556,9e-05,19.51799]
[1778696831505,34.66,79740.1,0.0,-0.83556,9e-05,19.51799]
[1778696831559,34.66,79740.1,0.0,-0.83556,9e-05,19.51799]
[1778696837785,34.65,79738.77,0.0,-0.8357,9e-05,19.50698]
[1778696837807,34.65,79738.77,0.0,-0.8357,9e-05,19.50698]
[1778696837881,34.65,79739.02,0.0,-0.83568,9e-05,19.50856]
[1778696839052,34.65,79738.59,0.0,-0.83572,9e-05,19.50524]
[1778696839058,34.65,79738.59,0.0,-0.83572,9e-05,19.50524]
[1778696839412,34.65,79738.77,0.0,-0.83571,9e-05,19.50627]
[1778696844452,34.65,79737.89,0.0,-0.83581,9e-05,19.4986]
[1778696849487,34.65,79737.1,0.0,-0.83589,9e-05,19.4917]
[1778696851900,34.65,79738.51,0.0,-0.8358,9e-05,19.49764]
[1778696855059,34.65,79738.34,0.0,-0.83582,9e-05,19.4957]
[1778696856841,34.65,79738.34,0.0,-0.83582,9e-05,19.4957]
[1778696856852,34.64,79738.34,0.0,-0.83583,9e-05,19.49524]
[1778696857059,34.64,79738.34,0.0,-0.83583,9e-05,19.49524]
[1778696860564,34.64,79733.28,0.0,-0.8363,9e-05,19.45781]
[1778696862578,34.64,79725.71,0.0,-0.83698,9e-05,19.40277]
[1778696864818,34.64,79724.29,0.0,-0.83711,9e-05,19.39242]
[1778696865059,34.64,79723.71,0.0,-0.83717,9e-05,19.38815]
[1778696869628,34.64,79718.68,0.0,-0.83763,9e-05,19.35144]
[1778696870354,34.64,79718.68,0.0,-0.83763,9e-05,19.35144]
[1778696870355,34.64,79718.68,0.0,-0.83763,9e-05,19.35144]
[1778696870557,34.64,79718.68,0.0,-0.83763,9e-05,19.35144]
[1778696870635,34.64,79719.53,0.0,-0.83755,9e-05,19.35755]
[1778696875670,34.64,79720.01,0.0,-0.83751,9e-05,19.36078]
[1778696880705,34.64,79724.0,0.0,-0.83715,9e-05,19.38931]
[1778696881810,34.64,79724.0,0.0,-0.83715,9e-05,19.38931]
[1778696881854,34.64,79723.57,0.0,-0.83719,9e-05,19.38609]
[1778696882059,34.64,79723.57,0.0,-0.83719,9e-05,19.38609]
[1778696887758,34.64,79724.81,0.0,-0.83709,9e-05,19.39445]
[1778696888422,34.64,79724.81,0.0,-0.83709,9e-05,19.39445]
[1778696888558,34.64,79724.81,0.0,-0.83709,9e-05,19.39445]
[1778696888765,34.64,79725.06,0.0,-0.83707,9e-05,19.39617]
[1778696893799,34.64,79724.21,0.0,-0.83715,9e-05,19.38969]
[1778696896347,34.64,79724.88,0.0,-0.83709,9e-05,19.39445]
[1778696896424,34.64,79724.88,0.0,-0.83709,9e-05,19.39445]
[1778696896559,34.64,79724.88,0.0,-0.83709,9e-05,19.39445]
[1778696896821,34.64,79724.92,0.0,-0.83709,9e-05,19.3947]
[1778696901855,34.64,79726.64,0.0,-0.83693,9e-05,19.40694]
[1778696904016,34.64,79723.25,0.0,-0.83724,9e-05,19.38242]
[1778696904022,34.64,79723.25,0.0,-0.83724,9e-05,19.38242]
[1778696904057,34.64,79723.25,0.0,-0.83724,9e-05,19.38242]
[1778696904876,34.64,79723.43,0.0,-0.83722,9e-05,19.38373]
[1778696909911,34.64,79723.35,0.0,-0.83723,9e-05,19.38327]
[1778696915893,34.64,79724.66,0.0,-0.83713,9e-05,19.38908]
[1778696915942,34.64,79724.66,0.0,-0.83713,9e-05,19.38908]
[1778696915953,34.64,79725.39,0.0,-0.83707,9e-05,19.39443]
[1778696916058,34.64,79725.39,0.0,-0.83707,9e-05,19.39443]
[1778696921995,34.64,79725.5,0.0,-0.83705,9e-05,19.39547]
[1778696924039,34.64,79729.84,0.0,-0.83666,9e-05,19.42692]
[1778696924064,34.64,79729.84,0.0,-0.83666,9e-05,19.42692]
[1778696924486,34.64,79729.84,0.0,-0.83666,9e-05,19.42692]
[1778696924558,34.64,79729.84,0.0,-0.83666,9e-05,19.42692]
[1778696924587,34.64,79729.84,0.0,-0.83666,9e-05,19.42692]
[1778696926023,34.64,79735.88,0.0,-0.83611,9e-05,19.47054]
[1778696928037,34.64,79743.05,0.0,-0.83547,9e-05,19.52229]
[1778696929572,34.64,79743.05,0.0,-0.83547,9e-05,19.52229]
[1778696929574,34.64,79743.05,0.0,-0.83547,9e-05,19.52229]
[1778696929812,34.64,79743.05,0.0,-0.83547,9e-05,19.52229]
[1778696929911,34.64,79744.66,0.0,-0.83532,9e-05,19.53383]
[1778696935086,34.64,79746.51,0.0,-0.83516,9e-05,19.54676]
[1778696940121,34.64,79747.26,0.0,-0.8351,9e-05,19.55179]
[1778696943776,34.64,79747.4,0.0,-0.83508,9e-05,19.55269]
[1778696943807,34.64,79747.4,0.0,-0.83508,9e-05,19.55269]
[1778696943873,34.64,79747.6,0.0,-0.83507,9e-05,19.55401]
[1778696948191,34.64,79747.67,0.0,-0.83506,9e-05,19.5543]
[1778696948310,34.64,79747.67,0.0,-0.83506,9e-05,19.5543]
[1778696948411,34.64,79747.4,0.0,-0.83509,9e-05,19.55227]
[1778696954219,34.64,79747.38,0.0,-0.8351,9e-05,19.55162]
[1778696956639,34.64,79747.56,0.0,-0.83508,9e-05,19.55283]
[1778696956648,34.64,79747.56,0.0,-0.83508,9e-05,19.55283]
[1778696956816,34.64,79747.56,0.0,-0.83508,9e-05,19.55283]
[1778696956878,34.64,79747.58,0.0,-0.83508,9e-05,19.55277]
[1778696961250,34.63,79748.89,0.0,-0.83497,9e-05,19.56148]
[1778696961311,34.63,79748.89,0.0,-0.83497,9e-05,19.56148]
[1778696963511,34.63,79749.42,0.0,-0.83493,9e-05,19.56506]
[1778696963559,34.63,79749.42,0.0,-0.83493,9e-05,19.56506]
[1778696963612,34.63,79749.45,0.0,-0.83493,9e-05,19.56501]
[1778696967233,34.63,79746.6,0.0,-0.83519,9e-05,19.54418]
[1778696967311,34.63,79746.6,0.0,-0.83519,9e-05,19.54418]
[1778696969325,34.63,79736.94,0.0,-0.83608,9e-05,19.47385]
[1778696972346,34.63,79730.84,0.0,-0.83666,9e-05,19.42526]
[1778696973872,34.63,79730.84,0.0,-0.83666,9e-05,19.42526]
[1778696973930,34.63,79730.84,0.0,-0.83666,9e-05,19.42526]
[1778696974060,34.63,79730.84,0.0,-0.83666,9e-05,19.42526]
[1778696973973,34.63,79724.4,0.0,-0.83725,9e-05,19.37835]
[1778696974360,34.63,79722.81,0.0,-0.83739,9e-05,19.36686]
[1778696978388,34.63,79739.19,0.0,-0.83592,9e-05,19.48482]
[1778696979986,34.63,79739.19,0.0,-0.83592,9e-05,19.48482]
[1778696979991,34.63,79739.19,0.0,-0.83592,9e-05,19.48482]
[1778696980058,34.63,79739.19,0.0,-0.83592,9e-05,19.48482]
[1778696979995,34.63,79742.81,0.0,-0.83559,9e-05,19.51103]
[1778696980402,34.63,79742.8,0.0,-0.83559,9e-05,19.51096]
[1778696985437,34.63,79742.29,0.0,-0.83564,9e-05,19.50685]
[1778696987528,34.63,79742.29,0.0,-0.83564,9e-05,19.50685]
[1778696987560,34.63,79742.29,0.0,-0.83564,9e-05,19.50685]
[1778696987573,34.63,79742.29,0.0,-0.83564,9e-05,19.50685]
[1778696987810,34.63,79742.29,0.0,-0.83564,9e-05,19.50685]
[1778696987909,34.63,79741.8,0.0,-0.83569,9e-05,19.50306]
[1778696996847,34.63,79742.25,0.0,-0.83565,9e-05,19.50581]
[1778696996966,34.63,79742.25,0.0,-0.83565,9e-05,19.50581]
[1778696997062,34.63,79742.25,0.0,-0.83565,9e-05,19.50581]
[1778696997017,34.63,79742.61,0.0,-0.83563,9e-05,19.50795]
[1778696997521,34.63,79743.24,0.0,-0.83557,9e-05,19.51238]
[1778697003563,34.62,79742.86,0.0,-0.83561,9e-05,19.50896]
[1778697007321,34.62,79746.33,0.0,-0.8353,9e-05,19.53377]
[1778697007447,34.62,79746.33,0.0,-0.8353,9e-05,19.53377]
[1778697007560,34.62,79746.33,0.0,-0.8353,9e-05,19.53377]
[1778697007591,34.62,79746.98,0.0,-0.83524,9e-05,19.53835]
[1778697011619,34.62,79752.11,0.0,-0.83478,9e-05,19.57495]
[1778697012902,34.62,79752.11,0.0,-0.83478,9e-05,19.57495]
[1778697012976,34.62,79752.11,0.0,-0.83478,9e-05,19.57495]
[1778697013061,34.62,79752.11,0.0,-0.83478,9e-05,19.57495]
[1778697013070,34.62,79752.9,0.0,-0.83471,9e-05,19.5805]
[1778697017876,34.62,79753.95,0.0,-0.83463,9e-05,19.58754]
[1778697017955,34.62,79753.95,0.0,-0.83463,9e-05,19.58754]
[1778697018059,34.62,79753.95,0.0,-0.83463,9e-05,19.58754]
[1778697018052,34.62,79754.66,0.0,-0.83456,9e-05,19.59253]
[1778697018669,34.62,79755.17,0.0,-0.83452,9e-05,19.59606]
[1778697023708,34.62,79759.46,0.0,-0.83414,9e-05,19.62618]
[1778697025646,34.62,79759.23,0.0,-0.83416,9e-05,19.62434]
[1778697025807,34.62,79759.23,0.0,-0.83416,9e-05,19.62434]
[1778697025931,34.62,79759.23,0.0,-0.83416,9e-05,19.62434]
[1778697026060,34.62,79759.23,0.0,-0.83416,9e-05,19.62434]
[1778697026032,34.62,79759.53,0.0,-0.83414,9e-05,19.62633]
[1778697032771,34.62,79759.44,0.0,-0.83419,9e-05,19.62062]
[1778697037806,34.61,79759.11,0.0,-0.83423,9e-05,19.61734]
[1778697039382,34.61,79759.25,0.0,-0.83422,9e-05,19.61817]
[1778697039456,34.61,79759.25,0.0,-0.83422,9e-05,19.61817]
[1778697039561,34.61,79759.25,0.0,-0.83422,9e-05,19.61817]
[1778697039820,34.61,79758.92,0.0,-0.83425,9e-05,19.6156]
[1778697044856,34.61,79753.96,0.0,-0.83471,9e-05,19.57883]
[1778697045449,34.61,79753.96,0.0,-0.83471,9e-05,19.57883]
[1778697045508,34.61,79753.96,0.0,-0.83471,9e-05,19.57883]
[1778697045562,34.61,79753.96,0.0,-0.83471,9e-05,19.57883]
[1778697045863,34.61,79745.61,0.0,-0.83548,9e-05,19.51805]
[1778697050898,34.61,79745.64,0.0,-0.8355,9e-05,19.51666]
[1778697053324,34.61,79745.12,0.0,-0.83555,9e-05,19.51225]
[1778697053447,34.61,79745.12,0.0,-0.83555,9e-05,19.51225]
[1778697053564,34.61,79745.12,0.0,-0.83555,9e-05,19.51225]
[1778697053654,34.61,79745.12,0.0,-0.83556,9e-05,19.51192]
[1778697058954,34.6,79745.84,0.0,-0.83551,9e-05,19.51549]
[1778697060928,34.6,79744.83,0.0,-0.83561,9e-05,19.50785]
[1778697060986,34.6,79744.83,0.0,-0.83561,9e-05,19.50785]
[1778697061061,34.6,79744.83,0.0,-0.83561,9e-05,19.50785]
[1778697061083,34.6,79744.91,0.0,-0.83561,9e-05,19.5081]
[1778697068017,34.6,79745.21,0.0,-0.83561,9e-05,19.50804]
[1778697072439,34.6,79746.14,0.0,-0.83554,9e-05,19.5135]
[1778697072558,34.6,79746.14,0.0,-0.83554,9e-05,19.5135]
[1778697072631,34.6,79746.14,0.0,-0.83554,9e-05,19.5135]
[1778697072808,34.6,79746.14,0.0,-0.83554,9e-05,19.5135]
[1778697073052,34.6,79746.67,0.0,-0.8355,9e-05,19.51702]
[1778697074059,34.6,79752.44,0.0,-0.83498,9e-05,19.55844]
[1778697075066,34.6,79758.36,0.0,-0.83444,9e-05,19.60112]
[1778697077292,34.59,79759.17,0.0,-0.83437,9e-05,19.60655]
[1778697077306,34.59,79759.17,0.0,-0.83437,9e-05,19.60655]
[1778697078087,34.59,79758.78,0.0,-0.83441,9e-05,19.60352]
[1778697079094,34.59,79754.68,0.0,-0.83478,9e-05,19.57364]
[1778697080101,34.59,79748.49,0.0,-0.83535,9e-05,19.52849]
[1778697080722,34.59,79748.49,0.0,-0.83535,9e-05,19.52849]
[1778697080777,34.59,79748.49,0.0,-0.83535,9e-05,19.52849]
[1778697080807,34.59,79748.49,0.0,-0.83535,9e-05,19.52849]
[1778697081108,34.59,79747.51,0.0,-0.83545,9e-05,19.52108]
[1778697084129,34.59,79743.48,0.0,-0.83582,9e-05,19.49102]
[1778697086143,34.59,79733.63,0.0,-0.83672,9e-05,19.41924]
[1778697087150,34.59,79724.8,0.0,-0.83752,9e-05,19.35518]
[1778697089443,34.59,79724.85,0.0,-0.83752,9e-05,19.35537]
[1778697089563,34.59,79724.85,0.0,-0.83752,9e-05,19.35537]
[1778697089627,34.59,79724.85,0.0,-0.83752,9e-05,19.35537]
[1778697089808,34.59,79724.85,0.0,-0.83752,9e-05,19.35537]
[1778697090174,34.59,79724.65,0.0,-0.83754,9e-05,19.35384]
[1778697095209,34.59,79723.38,0.0,-0.83769,9e-05,19.34035]
[1778697097223,34.59,79712.39,0.0,-0.83868,9e-05,19.2606]
[1778697098886,34.59,79712.39,0.0,-0.83868,9e-05,19.2606]
[1778697099062,34.59,79712.39,0.0,-0.83868,9e-05,19.2606]
[1778697099194,34.59,79706.61,0.0,-0.8392,9e-05,19.21837]
[1778697099310,34.59,79706.61,0.0,-0.8392,9e-05,19.21837]
[1778697105283,34.59,79701.69,0.0,-0.83965,9e-05,19.1819]
[1778697106263,34.59,79701.69,0.0,-0.83965,9e-05,19.1819]
[1778697106306,34.59,79701.69,0.0,-0.83965,9e-05,19.1819]
[1778697106614,34.59,79695.53,0.0,-0.84021,9e-05,19.1372]
[1778697107458,34.59,79695.53,0.0,-0.84021,9e-05,19.1372]
[1778697107560,34.59,79695.53,0.0,-0.84021,9e-05,19.1372]
[1778697113339,34.58,79694.71,0.0,-0.8403,9e-05,19.12987]
[1778697118374,34.58,79693.36,0.0,-0.84043,9e-05,19.11908]
[1778697119588,34.58,79693.36,0.0,-0.84043,9e-05,19.11908]
[1778697119808,34.58,79693.36,0.0,-0.84043,9e-05,19.11908]
[1778697125423,34.58,79690.26,0.0,-0.84072,9e-05,19.09561]
[1778697127108,34.58,79690.26,0.0,-0.84072,9e-05,19.09561]
[1778697128463,34.58,79688.07,0.0,-0.84092,9e-05,19.07952]
[1778697129067,34.58,79688.07,0.0,-0.84092,9e-05,19.07952]
[1778697129160,34.58,79682.26,0.0,-0.84144,9e-05,19.03734]
[1778697129451,34.58,79672.55,0.0,-0.8423,9e-05,18.96708]
[1778697130458,34.58,79665.95,0.0,-0.84288,9e-05,18.91939]
[1778697135493,34.58,79665.91,0.0,-0.84288,9e-05,18.91973]
[1778697136511,34.58,79659.87,0.0,-0.84341,9e-05,18.87616]
[1778697139147,34.58,79657.99,0.0,-0.84357,9e-05,18.86269]
[1778697141123,34.58,79656.45,0.0,-0.8437,9e-05,18.85196]
[1778697141307,34.58,79655.51,0.0,-0.84378,9e-05,18.8456]
[1778697145680,34.58,79653.61,0.0,-0.84394,9e-05,18.83255]
[1778697145903,34.58,79659.13,0.0,-0.84345,9e-05,18.87294]
[1778697146676,34.58,79659.13,0.0,-0.84345,9e-05,18.87294]
[1778697146680,34.58,79664.67,0.0,-0.84296,9e-05,18.9132]
[1778697147588,34.58,79670.51,0.0,-0.84244,9e-05,18.95545]
[1778697148598,34.58,79672.92,0.0,-0.84222,9e-05,18.97302]
[1778697149604,34.58,79679.33,0.0,-0.84165,9e-05,19.01947]
[1778697150611,34.58,79680.46,0.0,-0.84155,9e-05,19.0277]
[1778697152625,34.58,79679.85,0.0,-0.84163,9e-05,19.01949]
[1778697153632,34.58,79681.36,0.0,-0.8415,9e-05,19.0304]
[1778697155196,34.58,79681.36,0.0,-0.8415,9e-05,19.0304]
[1778697154639,34.58,79680.87,0.0,-0.84154,9e-05,19.02686]
[1778697156653,34.58,79680.31,0.0,-0.84159,9e-05,19.0228]
[1778697161688,34.58,79680.52,0.0,-0.84157,9e-05,19.02439]
[1778697163702,34.58,79680.03,0.0,-0.84161,9e-05,19.02088]
[1778697164709,34.58,79680.67,0.0,-0.84156,9e-05,19.02554]
[1778697165716,34.58,79680.15,0.0,-0.8416,9e-05,19.0218]
[1778697169744,34.59,79680.55,0.0,-0.84157,9e-05,19.02484]
[1778697170751,34.59,79684.72,0.0,-0.8412,9e-05,19.05504]
[1778697171759,34.59,79692.0,0.0,-0.84055,9e-05,19.10771]
[1778697172765,34.59,79693.31,0.0,-0.84043,9e-05,19.11711]
[1778697173367,34.59,79693.31,0.0,-0.84043,9e-05,19.11711]
[1778697173983,34.59,79693.31,0.0,-0.84043,9e-05,19.11711]
[1778697174080,34.58,79697.34,0.0,-0.84007,9e-05,19.14619]
[1778697174573,34.58,79697.34,0.0,-0.84007,9e-05,19.14619]
[1778697174779,34.59,79698.32,0.0,-0.83998,9e-05,19.15336]
[1778697178807,34.59,79697.21,0.0,-0.84008,9e-05,19.14586]
[1778697179814,34.59,79696.29,0.0,-0.84016,9e-05,19.13941]
[1778697180821,34.59,79697.26,0.0,-0.84007,9e-05,19.14665]
[1778697184849,34.59,79698.47,0.0,-0.83995,9e-05,19.15625]
[1778697185856,34.59,79701.17,0.0,-0.8397,9e-05,19.176]
[1778697187870,34.59,79699.82,0.0,-0.83982,9e-05,19.16659]
[1778697194919,34.59,79700.5,0.0,-0.83974,9e-05,19.17287]
[1778697196933,34.59,79703.18,0.0,-0.8395,9e-05,19.19265]
[1778697197940,34.59,79706.6,0.0,-0.83919,9e-05,19.21756]
[1778697199954,34.59,79710.11,0.0,-0.83887,9e-05,19.24338]
[1778697201968,34.59,79707.36,0.0,-0.83911,9e-05,19.22398]
[1778697203982,34.6,79708.31,0.0,-0.83902,9e-05,19.23141]
[1778697208012,34.6,79707.23,0.0,-0.8391,9e-05,19.22468]
[1778697213047,34.6,79707.92,0.0,-0.83904,9e-05,19.22732]
[1778697218082,34.6,79708.06,0.0,-0.83901,9e-05,19.22978]
[1778697221103,34.6,79707.08,0.0,-0.83909,9e-05,19.2236]
[1778697226138,34.61,79706.04,0.0,-0.83916,9e-05,19.21763]
[1778697232180,34.61,79706.1,0.0,-0.83913,9e-05,19.21997]
[1778697235201,34.61,79700.03,0.0,-0.83967,9e-05,19.17678]
[1778697236208,34.61,79698.09,0.0,-0.83984,9e-05,19.16288]
[1778697241243,34.61,79691.98,0.0,-0.84038,9e-05,19.11914]
[1778697242250,34.61,79687.96,0.0,-0.84074,9e-05,19.09002]
[1778697243257,34.61,79689.56,0.0,-0.84059,9e-05,19.10158]
[1778697245271,34.61,79688.71,0.0,-0.84067,9e-05,19.09537]
[1778697247285,34.61,79689.27,0.0,-0.84062,9e-05,19.09939]
[1778697251314,34.61,79688.69,0.0,-0.84067,9e-05,19.09516]
[1778697256349,34.61,79688.13,0.0,-0.84072,9e-05,19.09116]
[1778697259370,34.61,79689.18,0.0,-0.84063,9e-05,19.09882]
[1778697260377,34.61,79694.28,0.0,-0.84017,9e-05,19.13572]
[1778697261384,34.61,79696.64,0.0,-0.83996,9e-05,19.15276]
[1778697262391,34.61,79697.86,0.0,-0.83985,9e-05,19.16154]
[1778697263398,34.61,79699.08,0.0,-0.83975,9e-05,19.17031]
[1778697265412,34.61,79697.74,0.0,-0.83987,9e-05,19.16051]
[1778697266419,34.61,79696.62,0.0,-0.83997,9e-05,19.15237]
[1778697268433,34.61,79692.54,0.0,-0.84033,9e-05,19.12282]
[1778697269806,34.61,79692.54,0.0,-0.84033,9e-05,19.12282]
[1778697269907,34.61,79680.34,0.0,-0.84142,9e-05,19.03475]
[1778697270447,34.61,79679.62,0.0,-0.84148,9e-05,19.02955]
[1778697271454,34.61,79680.23,0.0,-0.84145,9e-05,19.03031]
[1778697272461,34.61,79680.67,0.0,-0.84141,9e-05,19.0336]
[1778697275482,34.61,79682.25,0.0,-0.84126,9e-05,19.04529]
[1778697276489,34.61,79683.21,0.0,-0.84118,9e-05,19.0523]
[1778697281524,34.61,79683.6,0.0,-0.84114,9e-05,19.05539]
[1778697285552,34.61,79683.15,0.0,-0.84118,9e-05,19.05236]
[1778697293608,34.61,79684.72,0.0,-0.84103,9e-05,19.06421]
[1778697294615,34.61,79694.05,0.0,-0.8402,9e-05,19.13171]
[1778697295622,34.62,79697.39,0.0,-0.8399,9e-05,19.15608]
[1778697296629,34.62,79699.54,0.0,-0.8397,9e-05,19.17181]
[1778697301664,34.62,79698.25,0.0,-0.83981,9e-05,19.16321]
[1778697304685,34.62,79699.33,0.0,-0.83971,9e-05,19.17144]
[1778697305692,34.62,79703.17,0.0,-0.83936,9e-05,19.19933]
[1778697306699,34.62,79704.06,0.0,-0.83928,9e-05,19.20589]
[1778697310727,34.62,79704.96,0.0,-0.8392,9e-05,19.2127]
[1778697312741,34.62,79708.67,0.0,-0.83886,9e-05,19.23987]
[1778697316769,34.62,79710.31,0.0,-0.8387,9e-05,19.25274]
[1778697321804,34.62,79712.11,0.0,-0.83852,9e-05,19.26692]
[1778697322811,34.62,79713.95,0.0,-0.83835,9e-05,19.28046]
[1778697323818,34.62,79716.29,0.0,-0.83814,9e-05,19.29782]
[1778697329860,34.63,79716.55,0.0,-0.8381,9e-05,19.30082]
[1778697332881,34.63,79718.05,0.0,-0.83798,9e-05,19.30838]
[1778697337916,34.63,79717.72,0.0,-0.838,9e-05,19.30675]
[1778697342951,34.63,79718.54,0.0,-0.83792,9e-05,19.31345]
[1778697347986,34.63,79719.33,0.0,-0.83784,9e-05,19.3199]
[1778697353022,34.63,79719.77,0.0,-0.83779,9e-05,19.32378]
[1778697357050,34.63,79718.6,0.0,-0.83789,9e-05,19.31586]
[1778697362086,34.63,79714.39,0.0,-0.83826,9e-05,19.28612]
[1778697363093,34.63,79708.05,0.0,-0.83883,9e-05,19.24047]
[1778697364100,34.64,79713.6,0.0,-0.83833,9e-05,19.2808]
[1778697365107,34.64,79718.83,0.0,-0.83785,9e-05,19.31876]
[1778697370142,34.64,79717.91,0.0,-0.83793,9e-05,19.31272]
[1778697371150,34.64,79715.69,0.0,-0.83813,9e-05,19.2968]
[1778697374172,34.64,79713.06,0.0,-0.83836,9e-05,19.27826]
[1778697376186,34.64,79710.22,0.0,-0.83861,9e-05,19.2581]
[1778697377193,34.64,79711.51,0.0,-0.83849,9e-05,19.26763]
[1778697380214,34.64,79710.13,0.0,-0.8386,9e-05,19.25821]
[1778697382228,34.64,79701.3,0.0,-0.83939,9e-05,19.19478]
[1778697383235,34.64,79698.33,0.0,-0.83965,9e-05,19.17355]
[1778697386256,34.64,79699.31,0.0,-0.83956,9e-05,19.18139]
[1778697389277,34.64,79698.57,0.0,-0.83961,9e-05,19.17676]
[1778697390284,34.64,79696.33,0.0,-0.83981,9e-05,19.16062]
[1778697395319,34.64,79696.54,0.0,-0.83981,9e-05,19.1587]
[1778697398340,34.64,79695.28,0.0,-0.83992,9e-05,19.14981]
[1778697399347,34.64,79694.24,0.0,-0.84002,9e-05,19.14237]
[1778697404382,34.65,79693.65,0.0,-0.84006,9e-05,19.13854]
[1778697407403,34.65,79694.3,0.0,-0.83999,9e-05,19.14409]
[1778697410424,34.65,79691.49,0.0,-0.84023,9e-05,19.12464]
[1778697411431,34.65,79690.5,0.0,-0.84032,9e-05,19.1178]
[1778697413445,34.65,79689.88,0.0,-0.84037,9e-05,19.11377]
[1778697415459,34.65,79689.18,0.0,-0.84043,9e-05,19.10898]
[1778697416466,34.65,79690.28,0.0,-0.84033,9e-05,19.11707]
[1778697420494,34.65,79689.08,0.0,-0.84043,9e-05,19.10894]
[1778697422508,34.65,79686.25,0.0,-0.84068,9e-05,19.0888]
[1778697423516,34.65,79683.76,0.0,-0.84089,9e-05,19.071]
[1778697425530,34.65,79690.38,0.0,-0.8403,9e-05,19.11943]
[1778697426537,34.65,79692.86,0.0,-0.84007,9e-05,19.13753]
[1778697427544,34.65,79691.51,0.0,-0.84019,9e-05,19.12794]
[1778697429559,34.65,79692.34,0.0,-0.84011,9e-05,19.1346]
[1778697431573,34.66,79691.65,0.0,-0.84017,9e-05,19.13002]
[1778697437615,34.66,79693.32,0.0,-0.83999,9e-05,19.14423]
[1778697439629,34.66,79692.4,0.0,-0.84006,9e-05,19.13826]
[1778697442650,34.66,79691.69,0.0,-0.84011,9e-05,19.13413]
[1778697446678,34.66,79695.6,0.0,-0.83975,9e-05,19.16364]
[1778697447685,34.67,79700.36,0.0,-0.83932,9e-05,19.19828]
[1778697450706,34.67,79703.3,0.0,-0.83905,9e-05,19.22014]
[1778697452720,34.67,79704.2,0.0,-0.83899,9e-05,19.2232]
[1778697453727,34.67,79708.31,0.0,-0.83862,9e-05,19.25304]
[1778697454734,34.67,79709.67,0.0,-0.83849,9e-05,19.26297]
[1778697459769,34.67,79708.88,0.0,-0.83856,9e-05,19.25775]
[1778697463797,34.67,79703.82,0.0,-0.83901,9e-05,19.22158]
[1778697464804,34.67,79697.06,0.0,-0.83961,9e-05,19.1729]
[1778697469839,34.67,79697.19,0.0,-0.83959,9e-05,19.17476]
[1778697472860,34.67,79703.7,0.0,-0.839,9e-05,19.22232]
[1778697473867,34.67,79705.4,0.0,-0.83884,9e-05,19.23478]
[1778697476888,34.67,79705.06,0.0,-0.83887,9e-05,19.23265]
[1778697478902,34.67,79706.09,0.0,-0.83877,9e-05,19.24029]
[1778697480916,34.67,79707.16,0.0,-0.83868,9e-05,19.24819]
[1778697481923,34.67,79706.18,0.0,-0.83876,9e-05,19.24119]
[1778697485951,34.67,79707.13,0.0,-0.83867,9e-05,19.24833]
[1778697490986,34.67,79708.31,0.0,-0.83856,9e-05,19.2572]
[1778697493001,34.67,79710.08,0.0,-0.8384,9e-05,19.27005]
[1778697500049,34.68,79709.79,0.0,-0.83843,9e-05,19.2681]
[1778697505084,34.68,79709.79,0.0,-0.83843,9e-05,19.26821]
[1778697507098,34.68,79717.9,0.0,-0.8377,9e-05,19.32679]
[1778697508105,34.68,79721.52,0.0,-0.83737,9e-05,19.35287]
[1778697511126,34.67,79723.25,0.0,-0.83724,9e-05,19.36132]
[1778697516161,34.67,79722.17,0.0,-0.83735,9e-05,19.35311]
[1778697518175,34.67,79723.52,0.0,-0.83723,9e-05,19.36272]
[1778697526234,34.67,79723.76,0.0,-0.83721,9e-05,19.36389]
[1778697531269,34.67,79724.04,0.0,-0.83719,9e-05,19.36565]
[1778697532276,34.67,79722.74,0.0,-0.83731,9e-05,19.35622]
[1778697533283,34.67,79710.19,0.0,-0.83844,9e-05,19.26558]
[1778697534290,34.67,79705.53,0.0,-0.83885,9e-05,19.23203]
[1778697535297,34.67,79704.36,0.0,-0.83896,9e-05,19.22372]
[1778697540332,34.67,79702.69,0.0,-0.8391,9e-05,19.21241]
[1778697541339,34.67,79703.94,0.0,-0.83898,9e-05,19.22159]
[1778697546374,34.68,79709.46,0.0,-0.83848,9e-05,19.26215]
[1778697547381,34.68,79711.06,0.0,-0.83833,9e-05,19.27379]
[1778697552416,34.68,79711.03,0.0,-0.83833,9e-05,19.27392]
[1778697556444,34.68,79711.47,0.0,-0.83829,9e-05,19.27733]
[1778697558458,34.68,79710.49,0.0,-0.83838,9e-05,19.27036]
[1778697563493,34.68,79711.49,0.0,-0.83828,9e-05,19.27784]
[1778697568528,34.68,79711.61,0.0,-0.83827,9e-05,19.27892]
[1778697570542,34.68,79716.46,0.0,-0.83783,9e-05,19.31401]
[1778697571549,34.68,79719.0,0.0,-0.83763,9e-05,19.32855]
[1778697573563,34.68,79722.09,0.0,-0.83735,9e-05,19.3508]
[1778697578598,34.68,79721.81,0.0,-0.83738,9e-05,19.34854]
[1778697580612,34.68,79719.49,0.0,-0.83759,9e-05,19.33171]
[1778697584640,34.68,79718.21,0.0,-0.83771,9e-05,19.32242]
[1778697589677,34.68,79718.21,0.0,-0.83771,9e-05,19.32245]
[1778697594712,34.68,79717.87,0.0,-0.83774,9e-05,19.32001]
[1778697599747,34.68,79717.78,0.0,-0.83774,9e-05,19.3194]
[1778697602768,34.68,79719.4,0.0,-0.8376,9e-05,19.33113]
[1778697604782,34.68,79720.94,0.0,-0.83746,9e-05,19.34223]
[1778697605801,34.68,79734.29,0.0,-0.83625,9e-05,19.43858]
[1778697606800,34.68,79751.15,0.0,-0.83472,9e-05,19.56036]
[1778697607807,34.68,79759.74,0.0,-0.83394,9e-05,19.62223]
[1778697609427,34.68,79759.74,0.0,-0.83394,9e-05,19.62223]
[1778697609491,34.68,79759.78,0.0,-0.83394,9e-05,19.62263]
[1778697612663,34.68,79760.35,0.0,-0.83388,9e-05,19.62679]
[1778697612842,34.68,79760.18,0.0,-0.8339,9e-05,19.62565]
[1778697617574,34.68,79759.74,0.0,-0.83394,9e-05,19.6226]
[1778697623919,34.68,79759.95,0.0,-0.83391,9e-05,19.6243]
[1778697625963,34.68,79759.95,0.0,-0.83391,9e-05,19.6243]
[1778697626684,34.68,79759.95,0.0,-0.83391,9e-05,19.6243]
[1778697626544,34.68,79767.67,0.0,-0.83321,9e-05,19.68019]
[1778697626940,34.68,79775.14,0.0,-0.83252,9e-05,19.7341]
[1778697628638,34.68,79775.98,0.0,-0.83244,9e-05,19.74032]
[1778697633989,34.68,79777.35,0.0,-0.83234,9e-05,19.74677]
[1778697639080,34.68,79777.14,0.0,-0.83235,9e-05,19.7455]
[1778697643084,34.68,79777.14,0.0,-0.83235,9e-05,19.7455]
[1778697643586,34.68,79775.05,0.0,-0.83254,9e-05,19.73065]
[1778697644059,34.68,79777.02,0.0,-0.83236,9e-05,19.74486]
[1778697645066,34.68,79779.99,0.0,-0.83209,9e-05,19.76634]
[1778697649094,34.68,79780.82,0.0,-0.83201,9e-05,19.77238]
[1778697654129,34.68,79775.25,0.0,-0.83252,9e-05,19.73228]
[1778697655136,34.68,79773.51,0.0,-0.83268,9e-05,19.71975]
[1778697660171,34.68,79772.0,0.0,-0.83281,9e-05,19.70928]
[1778697661178,34.68,79767.98,0.0,-0.83318,9e-05,19.68036]
[1778697662185,34.68,79764.62,0.0,-0.83349,9e-05,19.65599]
[1778697666369,34.68,79764.26,0.0,-0.83352,9e-05,19.65325]
[1778697666470,34.68,79764.22,0.0,-0.83353,9e-05,19.65281]
[1778697667560,34.68,79764.22,0.0,-0.83353,9e-05,19.65281]
[1778697667741,34.68,79763.69,0.0,-0.83358,9e-05,19.64893]
[1778697671248,34.68,79761.68,0.0,-0.83376,9e-05,19.63422]
[1778697676283,34.68,79762.37,0.0,-0.8337,9e-05,19.63908]
[1778697679559,34.68,79763.24,0.0,-0.83362,9e-05,19.64533]
[1778697679660,34.68,79763.34,0.0,-0.83361,9e-05,19.64605]
[1778697683190,34.68,79764.3,0.0,-0.83353,9e-05,19.65294]
[1778697683308,34.68,79764.3,0.0,-0.83353,9e-05,19.65294]
[1778697685089,34.68,79769.29,0.0,-0.83307,9e-05,19.68888]
[1778697685346,34.68,79768.77,0.0,-0.83312,9e-05,19.68505]
[1778697690383,34.68,79767.75,0.0,-0.83322,9e-05,19.67738]
[1778697693088,34.68,79768.83,0.0,-0.83315,9e-05,19.68126]
[1778697693308,34.68,79768.83,0.0,-0.83315,9e-05,19.68126]
[1778697694412,34.68,79765.54,0.0,-0.83345,9e-05,19.65738]
[1778697695418,34.68,79761.93,0.0,-0.83378,9e-05,19.63129]
[1778697696660,34.68,79761.93,0.0,-0.83378,9e-05,19.63129]
[1778697696806,34.68,79760.39,0.0,-0.83392,9e-05,19.62018]
[1778697703474,34.68,79760.19,0.0,-0.83394,9e-05,19.61889]
[1778697705666,34.68,79760.05,0.0,-0.83395,9e-05,19.61792]
[1778697705808,34.68,79760.05,0.0,-0.83395,9e-05,19.61792]
[1778697711531,34.68,79760.59,0.0,-0.8339,9e-05,19.62202]
[1778697716567,34.68,79760.77,0.0,-0.83388,9e-05,19.62337]
[1778697718581,34.68,79757.52,0.0,-0.83418,9e-05,19.59992]
[1778697718946,34.68,79757.52,0.0,-0.83418,9e-05,19.59992]
[1778697719059,34.68,79757.52,0.0,-0.83418,9e-05,19.59992]
[1778697721602,34.68,79742.71,0.0,-0.83552,9e-05,19.49292]
[1778697722609,34.68,79737.51,0.0,-0.836,9e-05,19.45534]
[1778697724623,34.68,79733.33,0.0,-0.83638,9e-05,19.42473]
[1778697727655,34.68,79730.52,0.0,-0.83664,9e-05,19.40396]
[1778697730158,34.68,79730.38,0.0,-0.83666,9e-05,19.40263]
[1778697730308,34.68,79730.38,0.0,-0.83666,9e-05,19.40263]
[1778697730677,34.68,79727.51,0.0,-0.83692,9e-05,19.38175]
[1778697734704,34.68,79732.06,0.0,-0.83652,9e-05,19.41398]
[1778697735514,34.68,79732.06,0.0,-0.83652,9e-05,19.41398]
[1778697735561,34.68,79732.06,0.0,-0.83652,9e-05,19.41398]
[1778697737559,34.67,79732.83,0.0,-0.83645,9e-05,19.41915]
[1778697737725,34.67,79733.05,0.0,-0.83643,9e-05,19.42055]
[1778697744775,34.67,79731.38,0.0,-0.8366,9e-05,19.40733]
[1778697745782,34.67,79723.53,0.0,-0.83731,9e-05,19.35048]
[1778697746928,34.67,79722.61,0.0,-0.8374,9e-05,19.34373]
[1778697747058,34.67,79722.61,0.0,-0.8374,9e-05,19.34373]
[1778697750818,34.67,79716.95,0.0,-0.83791,9e-05,19.30245]
[1778697752832,34.67,79711.29,0.0,-0.83845,9e-05,19.25769]
[1778697755285,34.67,79710.58,0.0,-0.83852,9e-05,19.25207]
[1778697755308,34.67,79710.58,0.0,-0.83852,9e-05,19.25207]
[1778697756153,34.67,79710.58,0.0,-0.83852,9e-05,19.25184]
[1778697756308,34.67,79710.58,0.0,-0.83852,9e-05,19.25184]
[1778697756363,34.67,79710.58,0.0,-0.83852,9e-05,19.25164]
[1778697761895,34.67,79710.55,0.0,-0.83854,9e-05,19.25053]
[1778697763819,34.67,79710.55,0.0,-0.83854,9e-05,19.25053]
[1778697764058,34.67,79710.23,0.0,-0.83857,9e-05,19.24794]
[1778697767831,34.67,79710.99,0.0,-0.8385,9e-05,19.25319]
[1778697768057,34.67,79713.06,0.0,-0.83832,9e-05,19.26802]
[1778697768159,34.67,79713.09,0.0,-0.83832,9e-05,19.2681]
[1778697769047,34.67,79713.09,0.0,-0.83832,9e-05,19.2681]
[1778697769058,34.67,79713.09,0.0,-0.83832,9e-05,19.2681]
[1778697774987,34.66,79710.37,0.0,-0.83857,9e-05,19.24769]
[1778697776608,34.66,79710.37,0.0,-0.83857,9e-05,19.24769]
[1778697776807,34.66,79710.37,0.0,-0.83857,9e-05,19.24769]
[1778697777013,34.66,79709.61,0.0,-0.83864,9e-05,19.24208]
[1778697777060,34.66,79709.61,0.0,-0.83864,9e-05,19.24208]
[1778697777123,34.66,79709.14,0.0,-0.83868,9e-05,19.23869]
[1778697782731,34.66,79708.72,0.0,-0.83872,9e-05,19.23553]
[1778697782808,34.66,79708.72,0.0,-0.83872,9e-05,19.23553]
[1778697788079,34.66,79698.11,0.0,-0.83968,9e-05,19.15808]
[1778697789986,34.66,79697.99,0.0,-0.8397,9e-05,19.15709]
[1778697790061,34.66,79697.99,0.0,-0.8397,9e-05,19.15709]
[1778697790433,34.66,79697.99,0.0,-0.8397,9e-05,19.15709]
[1778697790562,34.66,79697.99,0.0,-0.8397,9e-05,19.15709]
[1778697790636,34.66,79697.98,0.0,-0.8397,9e-05,19.15675]
[1778697796135,34.66,79695.05,0.0,-0.83997,9e-05,19.13498]
[1778697801166,34.66,79694.99,0.0,-0.83998,9e-05,19.13411]
[1778697801308,34.66,79694.99,0.0,-0.83998,9e-05,19.13411]
[1778697807075,34.66,79693.75,0.0,-0.8401,9e-05,19.1246]
[1778697807311,34.66,79693.75,0.0,-0.8401,9e-05,19.1246]
[1778697807680,34.66,79693.75,0.0,-0.8401,9e-05,19.1246]
[1778697807809,34.66,79693.75,0.0,-0.8401,9e-05,19.1246]
[1778697807885,34.66,79692.75,0.0,-0.84019,9e-05,19.11722]
[1778697819237,34.66,79691.22,0.0,-0.84035,9e-05,19.10206]
[1778697819312,34.66,79691.22,0.0,-0.84035,9e-05,19.10206]
[1778697825343,34.66,79693.32,0.0,-0.84019,9e-05,19.11573]
[1778697828640,34.66,79692.84,0.0,-0.84023,9e-05,19.11188]
[1778697828809,34.66,79692.84,0.0,-0.84023,9e-05,19.11188]
[1778697828909,34.65,79693.06,0.0,-0.84022,9e-05,19.11304]
[1778697832362,34.65,79693.1,0.0,-0.84022,9e-05,19.1131]
[1778697832563,34.65,79693.1,0.0,-0.84022,9e-05,19.1131]
[1778697837427,34.65,79685.35,0.0,-0.84094,9e-05,19.05516]
[1778697838434,34.65,79677.23,0.0,-0.84166,9e-05,18.99635]
[1778697839798,34.65,79677.23,0.0,-0.84166,9e-05,18.99635]
[1778697839810,34.65,79677.23,0.0,-0.84166,9e-05,18.99635]
[1778697839820,34.65,79677.75,0.0,-0.84161,9e-05,19.00001]
[1778697842463,34.65,79671.93,0.0,-0.84213,9e-05,18.95778]
[1778697844007,34.65,79671.68,0.0,-0.84215,9e-05,18.95596]
[1778697844059,34.65,79671.68,0.0,-0.84215,9e-05,18.95596]
[1778697844477,34.65,79671.72,0.0,-0.84215,9e-05,18.95624]
[1778697848267,34.65,79668.15,0.0,-0.84247,9e-05,18.93054]
[1778697848309,34.65,79668.15,0.0,-0.84247,9e-05,18.93054]
[1778697852535,34.65,79661.99,0.0,-0.84301,9e-05,18.88632]
[1778697854549,34.65,79655.31,0.0,-0.8436,9e-05,18.83786]
[1778697856347,34.65,79656.29,0.0,-0.84351,9e-05,18.84487]
[1778697856564,34.65,79656.29,0.0,-0.84351,9e-05,18.84487]
[1778697857266,34.65,79656.56,0.0,-0.84349,9e-05,18.84674]
[1778697857309,34.65,79656.56,0.0,-0.84349,9e-05,18.84674]
[1778697857570,34.65,79656.36,0.0,-0.84351,9e-05,18.84521]
[1778697862605,34.65,79656.39,0.0,-0.84351,9e-05,18.84499]
[1778697863518,34.65,79656.39,0.0,-0.84351,9e-05,18.84499]
[1778697863558,34.65,79656.39,0.0,-0.84351,9e-05,18.84499]
[1778697870662,34.65,79651.41,0.0,-0.84395,9e-05,18.80869]
[1778697874484,34.65,79649.42,0.0,-0.84416,9e-05,18.79038]
[1778697874560,34.65,79649.42,0.0,-0.84416,9e-05,18.79038]
[1778697876047,34.65,79649.98,0.0,-0.84411,9e-05,18.79438]
[1778697876061,34.65,79649.98,0.0,-0.84411,9e-05,18.79438]
[1778697876704,34.65,79649.43,0.0,-0.84416,9e-05,18.79031]
[1778697879027,34.65,79648.63,0.0,-0.84423,9e-05,18.78406]
[1778697879058,34.65,79648.63,0.0,-0.84423,9e-05,18.78406]
[1778697884760,34.64,79649.06,0.0,-0.84421,9e-05,18.78573]
[1778697889379,34.64,79648.21,0.0,-0.8443,9e-05,18.77865]
[1778697889561,34.64,79648.21,0.0,-0.8443,9e-05,18.77865]
[1778697890486,34.64,79648.6,0.0,-0.84427,9e-05,18.78124]
[1778697890574,34.64,79648.6,0.0,-0.84427,9e-05,18.78124]
[1778697890802,34.64,79649.04,0.0,-0.84423,9e-05,18.78419]
[1778697894830,34.64,79641.28,0.0,-0.84492,9e-05,18.72746]
[1778697895837,34.64,79631.01,0.0,-0.84582,9e-05,18.65317]
[1778697896844,34.64,79631.22,0.0,-0.8458,9e-05,18.65462]
[1778697899947,34.64,79629.59,0.0,-0.84595,9e-05,18.64275]
[1778697900058,34.64,79628.09,0.0,-0.84608,9e-05,18.63209]
[1778697904477,34.64,79621.39,0.0,-0.84666,9e-05,18.58402]
[1778697906037,34.64,79621.37,0.0,-0.84666,9e-05,18.58399]
[1778697906057,34.64,79621.37,0.0,-0.84666,9e-05,18.58399]
[1778697906356,34.64,79621.37,0.0,-0.84666,9e-05,18.58399]
[1778697906564,34.64,79621.37,0.0,-0.84666,9e-05,18.58399]
[1778697906914,34.64,79621.3,0.0,-0.84666,9e-05,18.58354]
[1778697907921,34.64,79626.1,0.0,-0.84624,9e-05,18.61824]
[1778697908928,34.64,79632.84,0.0,-0.84565,9e-05,18.6671]
[1778697913151,34.64,79633.56,0.0,-0.84558,9e-05,18.67292]
[1778697913311,34.64,79633.56,0.0,-0.84558,9e-05,18.67292]
[1778697918570,34.64,79630.25,0.0,-0.84586,9e-05,18.64974]
[1778697918808,34.64,79630.25,0.0,-0.84586,9e-05,18.64974]
[1778697919809,34.64,79630.43,0.0,-0.84584,9e-05,18.65121]
[1778697920009,34.64,79630.09,0.0,-0.84587,9e-05,18.64893]
[1778697920056,34.64,79630.09,0.0,-0.84587,9e-05,18.64893]
[1778697929046,34.65,79632.68,0.0,-0.84563,9e-05,18.66894]
[1778697929059,34.65,79632.68,0.0,-0.84563,9e-05,18.66894]
[1778697933097,34.65,79641.12,0.0,-0.84491,9e-05,18.72675]
[1778697934207,34.65,79641.12,0.0,-0.84491,9e-05,18.72675]
[1778697934309,34.65,79641.12,0.0,-0.84491,9e-05,18.72675]
[1778697936242,34.65,79638.76,0.0,-0.84511,9e-05,18.7099]
[1778697936313,34.65,79638.76,0.0,-0.84511,9e-05,18.7099]
[1778697936339,34.65,79638.81,0.0,-0.84511,9e-05,18.71037]
[1778697940465,34.65,79635.72,0.0,-0.84537,9e-05,18.68831]
[1778697940564,34.65,79635.72,0.0,-0.84537,9e-05,18.68831]
[1778697946188,34.65,79637.11,0.0,-0.84524,9e-05,18.69936]
[1778697949184,34.65,79637.27,0.0,-0.84522,9e-05,18.70062]
[1778697949307,34.65,79637.27,0.0,-0.84522,9e-05,18.70062]
[1778697949476,34.65,79637.27,0.0,-0.84522,9e-05,18.70062]
[1778697949557,34.65,79637.27,0.0,-0.84522,9e-05,18.70062]
[1778697949575,34.65,79637.1,0.0,-0.84523,9e-05,18.69972]
[1778697955251,34.65,79636.75,0.0,-0.84526,9e-05,18.69789]
[1778697958926,34.65,79636.92,0.0,-0.84524,9e-05,18.69942]
[1778697959058,34.65,79636.92,0.0,-0.84524,9e-05,18.69942]
[1778697964518,34.65,79642.1,0.0,-0.84478,9e-05,18.73752]
[1778697964558,34.65,79642.1,0.0,-0.84478,9e-05,18.73752]
[1778697966458,34.65,79642.12,0.0,-0.84477,9e-05,18.73787]
[1778697966570,34.65,79642.12,0.0,-0.84477,9e-05,18.73787]
[1778697966667,34.66,79642.33,0.0,-0.84475,9e-05,18.73959]
[1778697969862,34.66,79642.0,0.0,-0.84478,9e-05,18.7373]
[1778697970059,34.66,79642.0,0.0,-0.84478,9e-05,18.7373]
[1778697975391,34.66,79634.02,0.0,-0.84546,9e-05,18.68077]
[1778697976257,34.66,79634.02,0.0,-0.84546,9e-05,18.68077]
[1778697976310,34.66,79634.02,0.0,-0.84546,9e-05,18.68077]
[1778697976398,34.66,79634.1,0.0,-0.84545,9e-05,18.68152]
[1778697977994,34.66,79634.1,0.0,-0.84545,9e-05,18.68152]
[1778697980563,34.66,79634.01,0.0,-0.84546,9e-05,18.6812]
[1778697983077,34.66,79633.63,0.0,-0.84549,9e-05,18.6788]
[1778697983306,34.66,79633.59,0.0,-0.84549,9e-05,18.67868]
[1778697983447,34.66,79633.32,0.0,-0.84551,9e-05,18.6769]
[1778697986038,34.66,79633.36,0.0,-0.8455,9e-05,18.67736]
[1778697986061,34.66,79633.36,0.0,-0.8455,9e-05,18.67736]
[1778697996940,34.66,79633.17,0.0,-0.84552,9e-05,18.67385]
[1778697997058,34.66,79633.17,0.0,-0.84552,9e-05,18.67385]
[1778697996985,34.66,79633.14,0.0,-0.84552,9e-05,18.67412]
[1778698000042,34.66,79633.14,0.0,-0.84552,9e-05,18.67428]
[1778698000058,34.66,79633.14,0.0,-0.84552,9e-05,18.67428]
[1778698001574,34.66,79622.06,0.0,-0.84648,9e-05,18.59484]
[1778698002595,34.66,79622.06,0.0,-0.84648,9e-05,18.59484]
[1778698002810,34.66,79622.06,0.0,-0.84648,9e-05,18.59484]
[1778698002911,34.66,79617.89,0.0,-0.84684,9e-05,18.56486]
[1778698004017,34.66,79617.89,0.0,-0.84684,9e-05,18.56486]
[1778698004057,34.66,79617.89,0.0,-0.84684,9e-05,18.56486]
[1778698004596,34.66,79613.58,0.0,-0.84721,9e-05,18.53391]
[1778698005603,34.66,79596.79,0.0,-0.84866,9e-05,18.41301]
[1778698006610,34.67,79589.69,0.0,-0.84927,9e-05,18.36213]
[1778698007617,34.67,79593.28,0.0,-0.84896,9e-05,18.38833]
[1778698009632,34.67,79591.41,0.0,-0.84911,9e-05,18.37545]
[1778698010639,34.67,79588.91,0.0,-0.84932,9e-05,18.35777]
[1778698011646,34.67,79587.43,0.0,-0.84944,9e-05,18.34747]
[1778698015674,34.67,79584.1,0.0,-0.84971,9e-05,18.32499]
[1778698016681,34.67,79575.28,0.0,-0.85046,9e-05,18.26184]
[1778698017688,34.67,79571.99,0.0,-0.85074,9e-05,18.2381]
[1778698018130,34.67,79571.99,0.0,-0.85074,9e-05,18.2381]
[1778698019702,34.67,79571.3,0.0,-0.8508,9e-05,18.23309]
[1778698020709,34.67,79564.33,0.0,-0.8514,9e-05,18.18291]
[1778698021716,34.67,79565.0,0.0,-0.85134,9e-05,18.18778]
[1778698023730,34.67,79558.73,0.0,-0.85187,8e-05,18.14276]
[1778698024737,34.67,79559.44,0.0,-0.85181,9e-05,18.14796]
[1778698025744,34.67,79558.79,0.0,-0.85187,8e-05,18.14338]
[1778698026752,34.67,79558.49,0.0,-0.85189,8e-05,18.14131]
[1778698027759,34.67,79557.44,0.0,-0.85198,8e-05,18.13385]
[1778698028766,34.67,79557.8,0.0,-0.85195,8e-05,18.13654]
[1778698029773,34.67,79557.0,0.0,-0.85201,8e-05,18.13088]
[1778698030601,34.67,79557.0,0.0,-0.85201,8e-05,18.13088]
[1778698030809,34.67,79557.0,0.0,-0.85201,8e-05,18.13088]
[1778698030900,34.67,79557.4,0.0,-0.85198,8e-05,18.13385]
[1778698032794,34.67,79556.67,0.0,-0.85204,8e-05,18.12878]
[1778698033801,34.67,79558.59,0.0,-0.85187,8e-05,18.14268]
[1778698034808,34.67,79567.65,0.0,-0.8511,9e-05,18.20836]
[1778698035815,34.67,79568.64,0.0,-0.85101,9e-05,18.21595]
[1778698039843,34.68,79568.14,0.0,-0.85103,9e-05,18.21417]
[1778698042864,34.68,79567.64,0.0,-0.85105,9e-05,18.21199]
[1778698043871,34.68,79568.2,0.0,-0.851,9e-05,18.21649]
[1778698044878,34.68,79569.68,0.0,-0.85087,9e-05,18.22761]
[1778698046892,34.68,79572.03,0.0,-0.85066,9e-05,18.24543]
[1778698047899,34.68,79572.85,0.0,-0.85058,9e-05,18.25176]
[1778698050920,34.69,79573.89,0.0,-0.85048,9e-05,18.2605]
[1778698053941,34.69,79574.46,0.0,-0.85044,9e-05,18.26208]
[1778698054948,34.69,79572.16,0.0,-0.85063,9e-05,18.24595]
[1778698055955,34.69,79570.03,0.0,-0.8508,9e-05,18.23107]
[1778698058976,34.69,79570.87,0.0,-0.85071,9e-05,18.23853]
[1778698060990,34.69,79571.84,0.0,-0.85062,9e-05,18.24643]
[1778698066025,34.7,79576.3,0.0,-0.85021,9e-05,18.28078]
[1778698067032,34.7,79579.85,0.0,-0.8499,9e-05,18.30673]
[1778698068039,34.7,79580.54,0.0,-0.84984,9e-05,18.31206]
[1778698070053,34.7,79579.58,0.0,-0.84991,9e-05,18.30586]
[1778698071060,34.7,79578.63,0.0,-0.84999,9e-05,18.29939]
[1778698073074,34.7,79577.93,0.0,-0.85004,9e-05,18.29511]
[1778698074082,34.7,79573.81,0.0,-0.85039,9e-05,18.26586]
[1778698075090,34.7,79566.83,0.0,-0.85098,9e-05,18.21601]
[1778698076097,34.7,79565.79,0.0,-0.85106,9e-05,18.20897]
[1778698080125,34.71,79565.24,0.0,-0.85109,9e-05,18.20677]
[1778698086167,34.71,79565.13,0.0,-0.85109,9e-05,18.20644]
[1778698087174,34.71,79551.7,0.0,-0.85223,8e-05,18.10999]
[1778698088181,34.71,79540.06,0.0,-0.85321,8e-05,18.02653]
[1778698088866,34.71,79540.06,0.0,-0.85321,8e-05,18.02653]
[1778698089058,34.71,79540.06,0.0,-0.85321,8e-05,18.02653]
[1778698089188,34.71,79539.1,0.0,-0.85329,8e-05,18.0199]
[1778698093217,34.71,79541.27,0.0,-0.8531,8e-05,18.03656]
[1778698097209,34.71,79541.57,0.0,-0.85306,8e-05,18.03943]
[1778698097315,34.71,79541.57,0.0,-0.85306,8e-05,18.03943]
[1778698097494,34.71,79541.78,0.0,-0.85304,8e-05,18.04117]
[1778698100563,34.71,79541.14,0.0,-0.85309,8e-05,18.03731]
[1778698100666,34.71,79540.58,0.0,-0.85313,8e-05,18.03329]
[1778698101961,34.71,79540.58,0.0,-0.85313,8e-05,18.03329]
[1778698102061,34.71,79540.58,0.0,-0.85313,8e-05,18.03329]
[1778698102062,34.71,79540.38,0.0,-0.85314,8e-05,18.03237]
[1778698107315,34.72,79542.43,0.0,-0.85296,8e-05,18.04834]
[1778698108350,34.72,79542.43,0.0,-0.85296,8e-05,18.04834]
[1778698108560,34.72,79542.43,0.0,-0.85296,8e-05,18.04834]
[1778698113918,34.72,79545.28,0.0,-0.85273,8e-05,18.06618]
[1778698117435,34.72,79549.44,0.0,-0.85237,8e-05,18.09675]
[1778698117441,34.72,79549.44,0.0,-0.85237,8e-05,18.09675]
[1778698117562,34.72,79549.44,0.0,-0.85237,8e-05,18.09675]
[1778698117662,34.72,79549.73,0.0,-0.85234,8e-05,18.09899]
[1778698119399,34.72,79556.14,0.0,-0.85179,8e-05,18.14531]
[1778698121617,34.72,79556.26,0.0,-0.85178,8e-05,18.14624]
[1778698121670,34.72,79556.26,0.0,-0.85178,8e-05,18.14624]
[1778698121809,34.72,79556.26,0.0,-0.85178,8e-05,18.14624]
[1778698121909,34.72,79557.09,0.0,-0.8517,8e-05,18.15276]
[1778698125441,34.72,79568.69,0.0,-0.8507,9e-05,18.23756]
[1778698126448,34.72,79575.04,0.0,-0.85015,9e-05,18.28362]
[1778698128462,34.73,79580.2,0.0,-0.8497,9e-05,18.3215]
[1778698133497,34.73,79581.31,0.0,-0.84958,9e-05,18.33147]
[1778698134745,34.73,79581.31,0.0,-0.84958,9e-05,18.33147]
[1778698134811,34.73,79581.31,0.0,-0.84958,9e-05,18.33147]
[1778698134909,34.73,79579.74,0.0,-0.8497,9e-05,18.321]
[1778698135293,34.73,79579.74,0.0,-0.8497,9e-05,18.321]
[1778698135308,34.73,79579.74,0.0,-0.8497,9e-05,18.321]
[1778698140747,34.73,79579.57,0.0,-0.8497,9e-05,18.32147]
[1778698140812,34.73,79579.57,0.0,-0.8497,9e-05,18.32147]
[1778698140863,34.73,79579.57,0.0,-0.8497,9e-05,18.32147]
[1778698141058,34.73,79579.57,0.0,-0.8497,9e-05,18.32147]
[1778698141159,34.73,79579.25,0.0,-0.84972,9e-05,18.32004]
[1778698142560,34.74,79588.47,0.0,-0.84892,9e-05,18.38677]
[1778698143690,34.74,79588.47,0.0,-0.84892,9e-05,18.38677]
[1778698143811,34.74,79588.47,0.0,-0.84892,9e-05,18.38677]
[1778698144003,34.74,79588.47,0.0,-0.84892,9e-05,18.38677]
[1778698144059,34.74,79588.47,0.0,-0.84892,9e-05,18.38677]
[1778698144152,34.74,79592.71,0.0,-0.84855,9e-05,18.41796]
[1778698150885,34.74,79594.41,0.0,-0.84838,9e-05,18.43133]
[1778698151063,34.74,79594.41,0.0,-0.84838,9e-05,18.43133]
[1778698151086,34.74,79594.41,0.0,-0.84838,9e-05,18.43133]
[1778698151159,34.74,79594.25,0.0,-0.84839,9e-05,18.43105]
[1778698151308,34.74,79594.25,0.0,-0.84839,9e-05,18.43105]
[1778698157669,34.74,79593.24,0.0,-0.84845,9e-05,18.42568]
[1778698158596,34.74,79593.24,0.0,-0.84845,9e-05,18.42568]
[1778698158784,34.74,79593.24,0.0,-0.84845,9e-05,18.42568]
[1778698158811,34.74,79593.24,0.0,-0.84845,9e-05,18.42568]
[1778698158885,34.74,79593.01,0.0,-0.84846,9e-05,18.42468]
[1778698164718,34.75,79592.29,0.0,-0.84851,9e-05,18.42099]
[1778698166441,34.75,79591.92,0.0,-0.84853,9e-05,18.41863]
[1778698166501,34.75,79591.92,0.0,-0.84853,9e-05,18.41863]
[1778698166562,34.75,79591.92,0.0,-0.84853,9e-05,18.41863]
[1778698166732,34.75,79586.93,0.0,-0.84896,9e-05,18.38306]
[1778698171767,34.75,79585.75,0.0,-0.84907,9e-05,18.37231]
[1778698176573,34.75,79588.88,0.0,-0.84879,9e-05,18.39586]
[1778698176628,34.75,79588.88,0.0,-0.84879,9e-05,18.39586]
[1778698176809,34.75,79588.88,0.0,-0.84879,9e-05,18.39586]
[1778698176908,34.75,79589.25,0.0,-0.84875,9e-05,18.39874]
[1778698183851,34.76,79586.56,0.0,-0.84896,9e-05,18.3809]
[1778698187702,34.76,79585.76,0.0,-0.84902,9e-05,18.3759]
[1778698187809,34.76,79585.76,0.0,-0.84902,9e-05,18.3759]
[1778698190082,34.76,79585.76,0.0,-0.84902,9e-05,18.37631]
[1778698190179,34.76,79585.76,0.0,-0.84901,9e-05,18.37713]
[1778698190309,34.76,79585.76,0.0,-0.84901,9e-05,18.37713]
[1778698190900,34.76,79583.36,0.0,-0.84921,9e-05,18.36014]
[1778698191907,34.76,79567.72,0.0,-0.85055,9e-05,18.24805]
[1778698192914,34.76,79564.22,0.0,-0.85084,9e-05,18.22334]
[1778698194928,34.76,79559.93,0.0,-0.85119,9e-05,18.19347]
[1778698197949,34.76,79564.23,0.0,-0.85082,9e-05,18.22461]
[1778698199074,34.76,79564.23,0.0,-0.85082,9e-05,18.22461]
[1778698199321,34.76,79563.32,0.0,-0.8509,9e-05,18.21814]
[1778698203310,34.76,79563.58,0.0,-0.85087,9e-05,18.22037]
[1778698203438,34.76,79563.58,0.0,-0.85087,9e-05,18.22037]
[1778698203561,34.76,79563.58,0.0,-0.85087,9e-05,18.22037]
[1778698203992,34.76,79562.15,0.0,-0.85099,9e-05,18.21017]
[1778698209030,34.76,79560.58,0.0,-0.85112,9e-05,18.19926]
[1778698210257,34.76,79560.58,0.0,-0.85112,9e-05,18.19926]
[1778698210307,34.76,79560.58,0.0,-0.85112,9e-05,18.19926]
[1778698210300,34.76,79562.28,0.0,-0.85098,9e-05,18.21153]
[1778698210315,34.76,79562.28,0.0,-0.85098,9e-05,18.21153]
[1778698210565,34.76,79562.28,0.0,-0.85098,9e-05,18.21153]
[1778698211044,34.76,79563.21,0.0,-0.8509,9e-05,18.21824]
[1778698213731,34.76,79565.71,0.0,-0.85068,9e-05,18.23665]
[1778698213808,34.76,79565.71,0.0,-0.85068,9e-05,18.23665]
[1778698215405,34.77,79568.63,0.0,-0.85042,9e-05,18.25838]
[1778698215562,34.77,79568.63,0.0,-0.85042,9e-05,18.25838]
[1778698216079,34.77,79566.98,0.0,-0.85056,9e-05,18.2469]
[1778698218694,34.77,79567.37,0.0,-0.85051,9e-05,18.25047]
[1778698218807,34.77,79567.37,0.0,-0.85051,9e-05,18.25047]
[1778698224135,34.77,79569.24,0.0,-0.85033,9e-05,18.26609]
[1778698225310,34.77,79569.24,0.0,-0.85033,9e-05,18.26609]
[1778698225561,34.77,79569.38,0.0,-0.85031,9e-05,18.26746]
[1778698226789,34.77,79569.57,0.0,-0.85029,9e-05,18.26919]
[1778698226807,34.77,79569.57,0.0,-0.85029,9e-05,18.26919]
[1778698227156,34.77,79569.66,0.0,-0.85028,9e-05,18.2702]
[1778698231531,34.78,79569.85,0.0,-0.85027,9e-05,18.26925]
[1778698231573,34.78,79569.85,0.0,-0.85027,9e-05,18.26925]
[1778698237176,34.78,79570.69,0.0,-0.85018,9e-05,18.27673]
[1778698238727,34.78,79570.69,0.0,-0.85017,9e-05,18.27781]
[1778698238812,34.78,79570.69,0.0,-0.85017,9e-05,18.27781]
[1778698239028,34.78,79570.69,0.0,-0.85017,9e-05,18.27781]
[1778698239060,34.78,79570.69,0.0,-0.85017,9e-05,18.27781]
[1778698239241,34.78,79570.65,0.0,-0.85017,9e-05,18.27788]
[1778698243269,34.78,79574.64,0.0,-0.84981,9e-05,18.3076]
[1778698244276,34.78,79580.31,0.0,-0.84932,9e-05,18.34862]
[1778698245283,34.78,79586.5,0.0,-0.84879,9e-05,18.39331]
[1778698246534,34.78,79590.18,0.0,-0.84847,9e-05,18.41992]
[1778698246569,34.78,79590.18,0.0,-0.84847,9e-05,18.41992]
[1778698247297,34.78,79594.53,0.0,-0.84809,9e-05,18.45129]
[1778698247398,34.78,79594.53,0.0,-0.84809,9e-05,18.45129]
[1778698247562,34.78,79594.53,0.0,-0.84809,9e-05,18.45129]
[1778698253339,34.79,79596.29,0.0,-0.84794,9e-05,18.4644]
[1778698256129,34.79,79596.08,0.0,-0.84795,9e-05,18.46305]
[1778698256309,34.79,79596.08,0.0,-0.84795,9e-05,18.46305]
[1778698260622,34.79,79594.86,0.0,-0.84805,9e-05,18.45465]
[1778698260810,34.79,79594.86,0.0,-0.84805,9e-05,18.45465]
[1778698260896,34.79,79594.98,0.0,-0.84804,9e-05,18.45572]
[1778698264561,34.79,79595.55,0.0,-0.84799,9e-05,18.46002]
[1778698264808,34.79,79595.55,0.0,-0.84799,9e-05,18.46002]
[1778698270467,34.79,79596.13,0.0,-0.84793,9e-05,18.46508]
[1778698274358,34.79,79595.93,0.0,-0.84794,9e-05,18.46419]
[1778698274564,34.79,79595.78,0.0,-0.84795,9e-05,18.46338]
[1778698274654,34.79,79595.78,0.0,-0.84795,9e-05,18.46338]
[1778698274810,34.79,79595.78,0.0,-0.84795,9e-05,18.46338]
[1778698274816,34.79,79593.66,0.0,-0.84813,9e-05,18.44827]
[1778698276509,34.79,79583.35,0.0,-0.84901,9e-05,18.37454]
[1778698277493,34.79,79583.35,0.0,-0.84901,9e-05,18.37454]
[1778698277572,34.79,79583.35,0.0,-0.84901,9e-05,18.37454]
[1778698277646,34.79,79577.99,0.0,-0.84947,9e-05,18.33632]
[1778698278523,34.79,79574.36,0.0,-0.84977,9e-05,18.31055]
[1778698279530,34.79,79566.13,0.0,-0.85048,9e-05,18.25141]
[1778698280537,34.79,79571.13,0.0,-0.85005,9e-05,18.28728]
[1778698281855,34.79,79571.13,0.0,-0.85005,9e-05,18.28728]
[1778698282061,34.79,79571.13,0.0,-0.85005,9e-05,18.28728]
[1778698287259,34.79,79573.72,0.0,-0.84983,9e-05,18.3055]
[1778698287321,34.79,79573.72,0.0,-0.84983,9e-05,18.3055]
[1778698287861,34.79,79574.81,0.0,-0.84974,9e-05,18.31314]
[1778698288058,34.79,79574.81,0.0,-0.84974,9e-05,18.31314]
[1778698288115,34.79,79575.66,0.0,-0.84967,9e-05,18.31914]
[1778698291826,34.79,79576.55,0.0,-0.8496,9e-05,18.32531]
[1778698292060,34.79,79576.55,0.0,-0.8496,9e-05,18.32531]
[1778698296147,34.79,79575.48,0.0,-0.84972,9e-05,18.31346]
[1778698296311,34.79,79575.48,0.0,-0.84972,9e-05,18.31346]
[1778698302120,34.79,79578.85,0.0,-0.84944,9e-05,18.33708]
[1778698302310,34.79,79578.85,0.0,-0.84944,9e-05,18.33708]
[1778698302404,34.79,79579.24,0.0,-0.84941,9e-05,18.33947]
[1778698307364,34.79,79581.85,0.0,-0.84919,9e-05,18.35773]
[1778698306719,34.79,79585.76,0.0,-0.84886,9e-05,18.38563]
[1778698307562,34.79,79585.76,0.0,-0.84886,9e-05,18.38563]
[1778698312761,34.78,79584.9,0.0,-0.84894,9e-05,18.37844]
[1778698314717,34.78,79584.89,0.0,-0.84895,9e-05,18.37821]
[1778698314809,34.78,79584.89,0.0,-0.84895,9e-05,18.37821]
[1778698315096,34.78,79584.89,0.0,-0.84895,9e-05,18.37821]
[1778698315314,34.78,79584.89,0.0,-0.84895,9e-05,18.37821]
[1778698315415,34.78,79584.89,0.0,-0.84895,9e-05,18.3779]
[1778698320817,34.78,79584.47,0.0,-0.849,9e-05,18.37411]
[1778698325852,34.78,79584.5,0.0,-0.849,9e-05,18.3736]
[1778698327002,34.78,79584.5,0.0,-0.849,9e-05,18.3736]
[1778698327062,34.78,79584.5,0.0,-0.849,9e-05,18.3736]
[1778698327379,34.78,79584.5,0.0,-0.849,9e-05,18.3736]
[1778698327077,34.78,79583.95,0.0,-0.84905,9e-05,18.36938]
[1778698327565,34.78,79583.95,0.0,-0.84905,9e-05,18.36938]
[1778698327809,34.78,79583.95,0.0,-0.84905,9e-05,18.36938]
[1778698332901,34.78,79584.07,0.0,-0.84905,9e-05,18.36943]
[1778698337061,34.78,79583.75,0.0,-0.84909,9e-05,18.36672]
[1778698337309,34.78,79583.75,0.0,-0.84909,9e-05,18.36672]
[1778698337359,34.78,79585.14,0.0,-0.84897,9e-05,18.37656]
[1778698337460,34.78,79585.14,0.0,-0.84897,9e-05,18.37656]
[1778698337563,34.78,79585.14,0.0,-0.84897,9e-05,18.37656]
[1778698342975,34.78,79585.03,0.0,-0.84899,9e-05,18.37484]
[1778698345026,34.78,79584.44,0.0,-0.84904,9e-05,18.37046]
[1778698345057,34.78,79584.44,0.0,-0.84904,9e-05,18.37046]
[1778698345105,34.78,79583.74,0.0,-0.8491,9e-05,18.3653]
[1778698345538,34.78,79583.74,0.0,-0.8491,9e-05,18.3653]
[1778698345562,34.78,79583.74,0.0,-0.8491,9e-05,18.3653]
[1778698351031,34.78,79583.35,0.0,-0.84917,9e-05,18.35803]
[1778698352614,34.78,79583.16,0.0,-0.84919,9e-05,18.35657]
[1778698353323,34.78,79583.16,0.0,-0.84919,9e-05,18.35657]
[1778698353402,34.77,79574.41,0.0,-0.84994,9e-05,18.29365]
[1778698353562,34.77,79574.41,0.0,-0.84994,9e-05,18.29365]
[1778698354053,34.77,79573.62,0.0,-0.85001,9e-05,18.28797]
[1778698359087,34.77,79572.74,0.0,-0.85008,9e-05,18.28169]
[1778698362637,34.78,79572.31,0.0,-0.85012,9e-05,18.27864]
[1778698362808,34.78,79572.31,0.0,-0.85012,9e-05,18.27864]
[1778698368150,34.78,79571.42,0.0,-0.85017,9e-05,18.27424]
[1778698372139,34.78,79571.42,0.0,-0.85017,9e-05,18.27424]
[1778698372309,34.78,79571.42,0.0,-0.85017,9e-05,18.27424]
[1778698377710,34.78,79569.84,0.0,-0.85026,9e-05,18.26645]
[1778698377810,34.78,79569.84,0.0,-0.85026,9e-05,18.26645]
[1778698384262,34.79,79569.63,0.0,-0.85024,9e-05,18.26777]
[1778698389297,34.79,79569.72,0.0,-0.85021,9e-05,18.27039]
[1778698392307,34.79,79567.76,0.0,-0.85037,9e-05,18.25712]
[1778698392560,34.79,79567.76,0.0,-0.85036,9e-05,18.25753]
[1778698396351,34.8,79571.69,0.0,-0.85001,9e-05,18.28731]
[1778698396570,34.8,79571.69,0.0,-0.85001,9e-05,18.28731]
[1778698396809,34.8,79571.69,0.0,-0.85001,9e-05,18.28731]
[1778698397358,34.8,79580.33,0.0,-0.84926,9e-05,18.34969]
[1778698399372,34.8,79579.12,0.0,-0.84936,9e-05,18.34155]
[1778698404407,34.8,79578.95,0.0,-0.84936,9e-05,18.34176]
[1778698408520,34.8,79577.26,0.0,-0.84949,9e-05,18.33072]
[1778698408565,34.8,79577.26,0.0,-0.84949,9e-05,18.33072]
[1778698413258,34.81,79580.27,0.0,-0.84924,9e-05,18.34968]
[1778698413308,34.81,79580.27,0.0,-0.84924,9e-05,18.34968]
[1778698418505,34.81,79585.49,0.0,-0.84878,9e-05,18.38845]
[1778698421382,34.81,79585.54,0.0,-0.84877,9e-05,18.38919]
[1778698421565,34.81,79585.54,0.0,-0.84877,9e-05,18.38938]
[1778698426435,34.81,79585.35,0.0,-0.84878,9e-05,18.38857]
[1778698426559,34.81,79585.65,0.0,-0.84875,9e-05,18.39091]
[1778698426561,34.81,79581.73,0.0,-0.84908,9e-05,18.36297]
[1778698431596,34.81,79580.9,0.0,-0.84914,9e-05,18.3582]
[1778698434323,34.81,79580.94,0.0,-0.84913,9e-05,18.35872]
[1778698434445,34.81,79577.18,0.0,-0.84945,9e-05,18.33223]
[1778698434550,34.81,79577.18,0.0,-0.84945,9e-05,18.33223]
[1778698435624,34.81,79588.58,0.0,-0.84847,9e-05,18.41426]
[1778698436631,34.81,79590.06,0.0,-0.84834,9e-05,18.425]
[1778698440787,34.81,79589.98,0.0,-0.84834,9e-05,18.42476]
[1778698440808,34.81,79589.98,0.0,-0.84834,9e-05,18.42476]
[1778698442673,34.82,79596.17,0.0,-0.8478,9e-05,18.4698]
[1778698443682,34.82,79600.74,0.0,-0.84741,9e-05,18.50264]
[1778698444805,34.82,79600.74,0.0,-0.84741,9e-05,18.50264]
[1778698444906,34.82,79599.51,0.0,-0.84751,9e-05,18.49379]
[1778698445559,34.82,79599.51,0.0,-0.84751,9e-05,18.49379]
[1778698446433,34.82,79599.91,0.0,-0.84748,9e-05,18.49648]
[1778698448715,34.82,79598.39,0.0,-0.84761,9e-05,18.4854]
[1778698450380,34.82,79583.46,0.0,-0.8489,9e-05,18.37836]
[1778698450729,34.82,79579.05,0.0,-0.84928,9e-05,18.34672]
[1778698451736,34.82,79577.89,0.0,-0.84937,9e-05,18.33862]
[1778698452743,34.82,79576.21,0.0,-0.84951,9e-05,18.3268]
[1778698453750,34.82,79578.9,0.0,-0.84928,9e-05,18.34634]
[1778698458785,34.82,79578.49,0.0,-0.8493,9e-05,18.34462]
[1778698460544,34.82,79578.49,0.0,-0.8493,9e-05,18.34462]
[1778698460801,34.82,79583.1,0.0,-0.8489,9e-05,18.37817]
[1778698461811,34.82,79611.08,0.0,-0.84648,9e-05,18.57915]
[1778698462818,34.82,79610.08,0.0,-0.84657,9e-05,18.57184]
[1778698464867,34.82,79610.86,0.0,-0.84651,9e-05,18.57724]
[1778698464956,34.82,79611.26,0.0,-0.84647,9e-05,18.5799]
[1778698470874,34.82,79609.86,0.0,-0.8466,9e-05,18.56991]
[1778698473068,34.82,79609.49,0.0,-0.84665,9e-05,18.56349]
[1778698473163,34.82,79610.01,0.0,-0.84661,9e-05,18.56707]
[1778698474337,34.82,79612.03,0.0,-0.84644,9e-05,18.58138]
[1778698474902,34.82,79609.6,0.0,-0.84665,9e-05,18.56394]
[1778698477060,34.82,79609.66,0.0,-0.84664,9e-05,18.56416]
[1778698477159,34.82,79609.72,0.0,-0.84664,9e-05,18.56423]
[1778698481951,34.82,79606.94,0.0,-0.84689,9e-05,18.54357]
[1778698485330,34.82,79608.17,0.0,-0.84679,9e-05,18.55209]
[1778698485560,34.82,79608.17,0.0,-0.84679,9e-05,18.55209]
[1778698491014,34.81,79607.28,0.0,-0.84688,9e-05,18.54475]
[1778698491917,34.81,79607.28,0.0,-0.84688,9e-05,18.54475]
[1778698492058,34.81,79607.28,0.0,-0.84688,9e-05,18.54475]
[1778698498063,34.81,79607.78,0.0,-0.84685,9e-05,18.54734]
[1778698499070,34.81,79613.41,0.0,-0.84636,9e-05,18.58763]
[1778698500077,34.81,79617.37,0.0,-0.84602,9e-05,18.61616]
[1778698501048,34.81,79617.37,0.0,-0.84602,9e-05,18.61616]
[1778698501067,34.81,79617.37,0.0,-0.84602,9e-05,18.61616]
[1778698501084,34.81,79617.32,0.0,-0.84602,9e-05,18.61584]
[1778698506098,34.81,79617.33,0.0,-0.84602,9e-05,18.61589]
[1778698507762,34.81,79619.11,0.0,-0.84587,9e-05,18.62864]
[1778698507810,34.81,79619.11,0.0,-0.84587,9e-05,18.62864]
[1778698513168,34.81,79617.93,0.0,-0.84597,9e-05,18.62001]
[1778698513750,34.81,79617.93,0.0,-0.84597,9e-05,18.62001]
[1778698513812,34.81,79617.93,0.0,-0.84597,9e-05,18.62001]
[1778698519210,34.81,79616.02,0.0,-0.84614,9e-05,18.60634]
[1778698524356,34.81,79615.6,0.0,-0.84617,9e-05,18.60318]
[1778698524560,34.81,79615.6,0.0,-0.84617,9e-05,18.60318]
[1778698530288,34.81,79616.84,0.0,-0.84608,9e-05,18.61075]
[1778698532833,34.81,79617.04,0.0,-0.8461,9e-05,18.608]
[1778698533059,34.81,79617.04,0.0,-0.8461,9e-05,18.608]
[1778698538346,34.81,79618.0,0.0,-0.84603,9e-05,18.61364]
[1778698538961,34.81,79618.0,0.0,-0.84603,9e-05,18.61364]
[1778698539061,34.81,79618.0,0.0,-0.84603,9e-05,18.61364]
[1778698539352,34.81,79622.89,0.0,-0.8456,9e-05,18.64855]
[1778698540359,34.81,79625.83,0.0,-0.84535,9e-05,18.6694]
[1778698541592,34.81,79625.83,0.0,-0.84535,9e-05,18.6694]
[1778698541806,34.81,79628.53,0.0,-0.84512,9e-05,18.68872]
[1778698543380,34.81,79633.99,0.0,-0.84464,9e-05,18.72773]
[1778698545335,34.8,79636.12,0.0,-0.84446,9e-05,18.74287]
[1778698545523,34.8,79636.12,0.0,-0.84446,9e-05,18.74287]
[1778698547408,34.8,79640.8,0.0,-0.84406,9e-05,18.7759]
[1778698549422,34.8,79644.85,0.0,-0.84371,9e-05,18.80453]
[1778698551311,34.8,79645.74,0.0,-0.84363,9e-05,18.81065]
[1778698551557,34.8,79645.74,0.0,-0.84363,9e-05,18.81065]
[1778698556471,34.8,79649.03,0.0,-0.84337,9e-05,18.83255]
[1778698558486,34.8,79654.2,0.0,-0.84292,9e-05,18.86906]
[1778698559261,34.8,79654.2,0.0,-0.84292,9e-05,18.86906]
[1778698559314,34.8,79654.2,0.0,-0.84292,9e-05,18.86906]
[1778698561507,34.8,79658.73,0.0,-0.84254,9e-05,18.9005]
[1778698563522,34.79,79655.22,0.0,-0.84286,9e-05,18.87449]
[1778698564371,34.79,79655.22,0.0,-0.84286,9e-05,18.87449]
[1778698564564,34.79,79655.22,0.0,-0.84286,9e-05,18.87449]
[1778698570571,34.79,79657.52,0.0,-0.84269,9e-05,18.88851]
[1778698572117,34.79,79658.89,0.0,-0.84257,9e-05,18.89799]
[1778698572309,34.79,79658.89,0.0,-0.84257,9e-05,18.89799]
[1778698574028,34.79,79657.71,0.0,-0.84268,9e-05,18.88874]
[1778698574057,34.79,79657.71,0.0,-0.84268,9e-05,18.88874]
[1778698574599,34.79,79656.82,0.0,-0.84277,9e-05,18.88198]
[1778698576613,34.79,79651.21,0.0,-0.84327,9e-05,18.84091]
[1778698576841,34.79,79651.21,0.0,-0.84327,9e-05,18.84091]
[1778698577059,34.79,79651.21,0.0,-0.84327,9e-05,18.84091]
[1778698577620,34.79,79646.97,0.0,-0.84365,9e-05,18.81012]
[1778698583662,34.78,79644.24,0.0,-0.8439,9e-05,18.789]
[1778698586712,34.78,79644.58,0.0,-0.84388,9e-05,18.7907]
[1778698587560,34.78,79644.58,0.0,-0.84388,9e-05,18.7907]
[1778698587809,34.78,79644.58,0.0,-0.84389,9e-05,18.79045]
[1778698594888,34.78,79647.38,0.0,-0.84368,9e-05,18.80527]
[1778698595063,34.78,79647.38,0.0,-0.84368,9e-05,18.80527]
[1778698595746,34.78,79650.33,0.0,-0.84343,9e-05,18.82593]
[1778698603616,34.78,79650.57,0.0,-0.84343,9e-05,18.82643]
[1778698603808,34.77,79650.61,0.0,-0.84343,9e-05,18.8258]
[1778698605523,34.77,79649.86,0.0,-0.8435,9e-05,18.8201]
[1778698605564,34.77,79649.86,0.0,-0.8435,9e-05,18.8201]
[1778698608302,34.77,79650.04,0.0,-0.8435,9e-05,18.82019]
[1778698608316,34.77,79650.04,0.0,-0.8435,9e-05,18.82019]
[1778698612554,34.77,79654.11,0.0,-0.84316,9e-05,18.8485]
[1778698612563,34.77,79654.11,0.0,-0.84316,9e-05,18.8485]
[1778698617900,34.77,79655.16,0.0,-0.84309,9e-05,18.85375]
[1778698619532,34.77,79655.16,0.0,-0.84309,9e-05,18.85375]
[1778698619565,34.77,79655.16,0.0,-0.84309,9e-05,18.85375]
[1778698624950,34.76,79654.94,0.0,-0.84314,9e-05,18.84992]
[1778698628842,34.76,79655.43,0.0,-0.84311,9e-05,18.85251]
[1778698629063,34.76,79655.43,0.0,-0.84311,9e-05,18.85251]
[1778698634614,34.76,79655.74,0.0,-0.8431,9e-05,18.85319]
[1778698634817,34.76,79655.58,0.0,-0.84312,9e-05,18.8515]
[1778698637369,34.76,79652.82,0.0,-0.84337,9e-05,18.83137]
[1778698637564,34.76,79652.82,0.0,-0.84337,9e-05,18.83137]
[1778698637614,34.76,79647.1,0.0,-0.84388,9e-05,18.78976]
[1778698643076,34.75,79648.19,0.0,-0.8438,9e-05,18.79635]
[1778698648111,34.75,79649.42,0.0,-0.84371,9e-05,18.80392]
[1778698651250,34.75,79649.85,0.0,-0.84368,9e-05,18.80648]
[1778698651308,34.75,79649.85,0.0,-0.84368,9e-05,18.80648]
[1778698653146,34.75,79653.54,0.0,-0.84339,9e-05,18.82843]
[1778698655277,34.75,79653.1,0.0,-0.84343,9e-05,18.82497]
[1778698655312,34.75,79653.1,0.0,-0.84343,9e-05,18.82497]
[1778698662209,34.74,79652.28,0.0,-0.84353,9e-05,18.81665]
[1778698665577,34.74,79652.18,0.0,-0.84355,9e-05,18.81534]
[1778698665678,34.74,79652.14,0.0,-0.84356,9e-05,18.81447]
[1778698668914,34.74,79651.52,0.0,-0.84362,9e-05,18.80912]
[1778698669064,34.74,79651.52,0.0,-0.84362,9e-05,18.80912]
[1778698669258,34.74,79652.34,0.0,-0.84356,9e-05,18.81473]
[1778698674293,34.74,79652.24,0.0,-0.84358,9e-05,18.81249]
[1778698676736,34.74,79652.33,0.0,-0.84358,9e-05,18.81283]
[1778698676811,34.74,79651.9,0.0,-0.84362,9e-05,18.80942]
[1778698682349,34.73,79650.69,0.0,-0.84375,9e-05,18.79891]
[1778698683370,34.73,79650.69,0.0,-0.84375,9e-05,18.79891]
[1778698683562,34.73,79650.69,0.0,-0.84375,9e-05,18.79891]
[1778698689398,34.73,79650.1,0.0,-0.84383,9e-05,18.79258]
[1778698694724,34.73,79647.57,0.0,-0.84406,9e-05,18.77365]
[1778698694433,34.73,79644.22,0.0,-0.84436,9e-05,18.74936]
[1778698694812,34.73,79644.22,0.0,-0.84436,9e-05,18.74936]
[1778698699661,34.73,79642.54,0.0,-0.84451,9e-05,18.73679]
[1778698699812,34.73,79644.61,0.0,-0.84433,9e-05,18.75158]
[1778698705511,34.72,79645.8,0.0,-0.84424,9e-05,18.75924]
[1778698706486,34.72,79645.8,0.0,-0.84424,9e-05,18.75924]
[1778698706565,34.72,79645.8,0.0,-0.84424,9e-05,18.75924]
[1778698711554,34.72,79639.77,0.0,-0.8448,9e-05,18.71113]
[1778698712355,34.72,79639.77,0.0,-0.8448,9e-05,18.71113]
[1778698712562,34.72,79639.77,0.0,-0.8448,9e-05,18.71113]
[1778698713568,34.72,79629.7,0.0,-0.84569,9e-05,18.63819]
[1778698717598,34.72,79628.48,0.0,-0.8458,9e-05,18.62894]
[1778698718931,34.72,79628.48,0.0,-0.8458,9e-05,18.62894]
[1778698719062,34.72,79628.48,0.0,-0.8458,9e-05,18.62894]
[1778698723719,34.72,79627.32,0.0,-0.84591,9e-05,18.62004]
[1778698723815,34.72,79627.32,0.0,-0.84591,9e-05,18.62004]
[1778698727668,34.72,79621.76,0.0,-0.8464,9e-05,18.57919]
[1778698728042,34.72,79621.76,0.0,-0.8464,9e-05,18.57919]
[1778698728057,34.72,79621.76,0.0,-0.8464,9e-05,18.57919]
[1778698733710,34.72,79624.56,0.0,-0.84616,9e-05,18.59875]
[1778698734204,34.72,79624.56,0.0,-0.84616,9e-05,18.59875]
[1778698734314,34.72,79624.56,0.0,-0.84616,9e-05,18.59875]
[1778698737739,34.72,79619.78,0.0,-0.84659,9e-05,18.56387]
[1778698738683,34.72,79619.78,0.0,-0.84659,9e-05,18.56387]
[1778698738811,34.72,79619.78,0.0,-0.84659,9e-05,18.56387]
[1778698738746,34.72,79616.88,0.0,-0.84684,9e-05,18.54283]
[1778698740760,34.72,79611.0,0.0,-0.84735,9e-05,18.50023]
[1778698745795,34.72,79612.47,0.0,-0.84723,9e-05,18.51037]
[1778698747427,34.72,79610.65,0.0,-0.84739,9e-05,18.49718]
[1778698747561,34.72,79610.65,0.0,-0.84739,9e-05,18.49718]
[1778698751837,34.72,79604.93,0.0,-0.84788,9e-05,18.45608]
[1778698752350,34.72,79604.93,0.0,-0.84788,9e-05,18.45608]
[1778698752776,34.72,79604.93,0.0,-0.84788,9e-05,18.45608]
[1778698752810,34.72,79604.93,0.0,-0.84788,9e-05,18.45608]
[1778698752844,34.72,79598.75,0.0,-0.84842,9e-05,18.4116]
[1778698753851,34.72,79595.6,0.0,-0.84869,9e-05,18.38899]
[1778698758554,34.72,79593.51,0.0,-0.84886,9e-05,18.37449]
[1778698759042,34.72,79593.66,0.0,-0.84884,9e-05,18.37644]
[1778698759059,34.72,79593.66,0.0,-0.84884,9e-05,18.37644]
[1778698765935,34.72,79592.57,0.0,-0.84891,9e-05,18.37064]
[1778698767278,34.72,79592.57,0.0,-0.84891,9e-05,18.37064]
[1778698767311,34.72,79592.57,0.0,-0.84891,9e-05,18.37064]
[1778698767379,34.72,79589.8,0.0,-0.84914,9e-05,18.35118]
[1778698772984,34.72,79590.08,0.0,-0.84913,9e-05,18.35063]
[1778698774208,34.72,79590.08,0.0,-0.84913,9e-05,18.35063]
[1778698774308,34.72,79590.08,0.0,-0.84913,9e-05,18.35063]
[1778698780040,34.73,79587.51,0.0,-0.84933,9e-05,18.33342]
[1778698780059,34.73,79587.51,0.0,-0.84933,9e-05,18.33342]
[1778698783054,34.73,79583.21,0.0,-0.84969,9e-05,18.30298]
[1778698784605,34.73,79583.21,0.0,-0.84969,9e-05,18.30298]
[1778698784812,34.73,79583.21,0.0,-0.84969,9e-05,18.30298]
[1778698790103,34.73,79582.94,0.0,-0.84972,9e-05,18.30073]
[1778698791901,34.73,79584.63,0.0,-0.84958,9e-05,18.31276]
[1778698792754,34.73,79584.63,0.0,-0.84958,9e-05,18.31276]
[1778698793124,34.73,79580.52,0.0,-0.84993,9e-05,18.28294]
[1778698795138,34.73,79577.24,0.0,-0.85021,9e-05,18.25942]
[1778698797551,34.73,79576.53,0.0,-0.85027,9e-05,18.2545]
[1778698797557,34.73,79576.53,0.0,-0.85027,9e-05,18.2545]
[1778698798159,34.73,79580.77,0.0,-0.8499,9e-05,18.28534]
[1778698800233,34.73,79582.49,0.0,-0.84975,9e-05,18.29783]
[1778698800915,34.73,79581.93,0.0,-0.8498,9e-05,18.29392]
[1778698801180,34.73,79579.11,0.0,-0.85004,9e-05,18.27377]
[1778698802187,34.73,79576.97,0.0,-0.85022,9e-05,18.25854]
[1778698803662,34.73,79576.97,0.0,-0.85022,9e-05,18.25854]
[1778698803683,34.73,79576.06,0.0,-0.8503,9e-05,18.25235]
[1778698804201,34.73,79578.66,0.0,-0.85007,9e-05,18.27104]
[1778698805209,34.73,79580.69,0.0,-0.8499,9e-05,18.28578]
[1778698806215,34.73,79581.41,0.0,-0.84983,9e-05,18.29108]
[1778698809236,34.73,79584.56,0.0,-0.84956,9e-05,18.31408]
[1778698810243,34.73,79588.89,0.0,-0.84919,9e-05,18.34531]
[1778698811250,34.73,79590.82,0.0,-0.84902,9e-05,18.35928]
[1778698814271,34.73,79593.18,0.0,-0.84881,9e-05,18.37661]
[1778698815278,34.73,79594.64,0.0,-0.84868,9e-05,18.38739]
[1778698820313,34.73,79593.82,0.0,-0.84874,9e-05,18.38274]
[1778698825348,34.74,79594.24,0.0,-0.84869,9e-05,18.38712]
[1778698826185,34.74,79594.24,0.0,-0.84869,9e-05,18.38712]
[1778698826315,34.74,79594.24,0.0,-0.84869,9e-05,18.38712]
[1778698826510,34.74,79591.28,0.0,-0.84893,9e-05,18.36639]
[1778698827362,34.74,79581.5,0.0,-0.84977,9e-05,18.29609]
[1778698828369,34.74,79576.38,0.0,-0.85021,9e-05,18.25949]
[1778698829376,34.74,79573.66,0.0,-0.85044,9e-05,18.24026]
[1778698833404,34.74,79580.7,0.0,-0.84984,9e-05,18.28861]
[1778698834018,34.74,79580.7,0.0,-0.84984,9e-05,18.28861]
[1778698834057,34.74,79580.7,0.0,-0.84984,9e-05,18.28861]
[1778698834411,34.74,79585.36,0.0,-0.84944,9e-05,18.32253]
[1778698835418,34.74,79586.35,0.0,-0.84935,9e-05,18.32998]
[1778698837432,34.74,79588.01,0.0,-0.8492,9e-05,18.34246]
[1778698838439,34.74,79589.73,0.0,-0.84905,9e-05,18.35509]
[1778698839446,34.74,79592.04,0.0,-0.84884,9e-05,18.37217]
[1778698840453,34.74,79594.02,0.0,-0.84867,9e-05,18.38661]
[1778698841460,34.74,79594.98,0.0,-0.84858,9e-05,18.39369]
[1778698843475,34.75,79597.89,0.0,-0.84833,9e-05,18.41505]
[1778698848510,34.75,79597.35,0.0,-0.84837,9e-05,18.41133]
[1778698853548,34.75,79597.65,0.0,-0.84835,9e-05,18.41363]
[1778698857807,34.75,79593.06,0.0,-0.84874,9e-05,18.38073]
[1778698859061,34.75,79592.97,0.0,-0.84874,9e-05,18.38042]
[1778698859590,34.75,79592.79,0.0,-0.84875,9e-05,18.37946]
[1778698861605,34.75,79599.42,0.0,-0.84818,9e-05,18.42768]
[1778698861985,34.75,79599.42,0.0,-0.84818,9e-05,18.42768]
[1778698862061,34.75,79599.42,0.0,-0.84818,9e-05,18.42768]
[1778698867647,34.75,79599.56,0.0,-0.84816,9e-05,18.42874]
[1778698873689,34.75,79599.25,0.0,-0.84819,9e-05,18.42668]
[1778698874696,34.75,79588.39,0.0,-0.84912,9e-05,18.34866]
[1778698875703,34.75,79583.72,0.0,-0.84952,9e-05,18.31537]
[1778698876278,34.75,79583.72,0.0,-0.84952,9e-05,18.31537]
[1778698876307,34.75,79583.72,0.0,-0.84952,9e-05,18.31537]
[1778698881746,34.75,79585.39,0.0,-0.84935,9e-05,18.32919]
[1778698884633,34.75,79584.49,0.0,-0.84942,9e-05,18.3233]
[1778698884808,34.75,79584.49,0.0,-0.84942,9e-05,18.3233]
[1778698893836,34.76,79584.31,0.0,-0.84943,9e-05,18.32108]
[1778698897293,34.76,79584.98,0.0,-0.84936,9e-05,18.32668]
[1778698897312,34.76,79584.98,0.0,-0.84936,9e-05,18.32668]
[1778698902899,34.76,79585.17,0.0,-0.84933,9e-05,18.32953]
[1778698907934,34.76,79585.45,0.0,-0.84929,9e-05,18.33273]
[1778698909416,34.76,79586.12,0.0,-0.84923,9e-05,18.33777]
[1778698909562,34.76,79586.12,0.0,-0.84923,9e-05,18.33777]
[1778698912969,34.77,79590.93,0.0,-0.8488,9e-05,18.37346]
[1778698913775,34.77,79590.93,0.0,-0.8488,9e-05,18.37346]
[1778698913809,34.77,79590.93,0.0,-0.8488,9e-05,18.37346]
[1778698918005,34.77,79587.77,0.0,-0.84905,9e-05,18.35232]
[1778698919012,34.77,79584.65,0.0,-0.84932,9e-05,18.33026]
[1778698919458,34.77,79584.65,0.0,-0.84932,9e-05,18.33026]
[1778698919559,34.77,79584.65,0.0,-0.84932,9e-05,18.33026]
[1778698922679,34.77,79581.51,0.0,-0.84958,9e-05,18.30849]
[1778698922814,34.77,79581.51,0.0,-0.84958,9e-05,18.30849]
[1778698922894,34.77,79578.14,0.0,-0.84986,9e-05,18.28478]
[1778698926079,34.77,79572.13,0.0,-0.85036,9e-05,18.24245]
[1778698927835,34.77,79572.13,0.0,-0.85036,9e-05,18.24245]
[1778698928061,34.77,79570.45,0.0,-0.8505,9e-05,18.23083]
[1778698928098,34.77,79567.3,0.0,-0.85077,9e-05,18.20822]
[1778698929099,34.77,79558.65,0.0,-0.8515,8e-05,18.14641]
[1778698931067,34.77,79557.37,0.0,-0.85161,8e-05,18.13731]
[1778698931113,34.78,79556.38,0.0,-0.85169,8e-05,18.13031]
[1778698932838,34.78,79556.38,0.0,-0.85169,8e-05,18.13031]
[1778698933059,34.78,79556.25,0.0,-0.8517,8e-05,18.12952]
[1778698938162,34.78,79551.48,0.0,-0.8521,8e-05,18.09571]
[1778698939169,34.78,79545.78,0.0,-0.85258,8e-05,18.05497]
[1778698940163,34.78,79545.78,0.0,-0.85258,8e-05,18.05497]
[1778698941183,34.78,79540.96,0.0,-0.85299,8e-05,18.02077]
[1778698944204,34.78,79538.22,0.0,-0.85321,8e-05,18.00181]
[1778698945714,34.78,79538.22,0.0,-0.85321,8e-05,18.00181]
[1778698945807,34.78,79538.22,0.0,-0.85321,8e-05,18.00181]
[1778698947225,34.78,79542.77,0.0,-0.85282,8e-05,18.0352]
[1778698948860,34.78,79542.77,0.0,-0.85282,8e-05,18.0352]
[1778698949065,34.78,79544.7,0.0,-0.85265,8e-05,18.04943]
[1778698951253,34.78,79549.42,0.0,-0.85227,8e-05,18.07984]
[1778698956288,34.78,79550.11,0.0,-0.8522,8e-05,18.08544]
[1778698957951,34.78,79550.11,0.0,-0.8522,8e-05,18.08544]
[1778698958061,34.78,79550.11,0.0,-0.8522,8e-05,18.08544]
[1778698958048,34.78,79539.52,0.0,-0.85309,8e-05,18.00991]
[1778698958302,34.78,79535.8,0.0,-0.85341,8e-05,17.98325]
[1778698962415,34.78,79534.54,0.0,-0.8535,8e-05,17.97504]
[1778698962563,34.78,79534.54,0.0,-0.8535,8e-05,17.97504]
[1778698964344,34.79,79530.86,0.0,-0.8538,8e-05,17.94951]
[1778698967365,34.79,79534.98,0.0,-0.85344,8e-05,17.97998]
[1778698968587,34.79,79534.98,0.0,-0.85344,8e-05,17.97998]
[1778698968807,34.79,79534.98,0.0,-0.85344,8e-05,17.97998]
[1778698968811,34.79,79540.61,0.0,-0.85296,8e-05,18.02077]
[1778698973756,34.79,79542.22,0.0,-0.85282,8e-05,18.03285]
[1778698973812,34.79,79542.22,0.0,-0.85282,8e-05,18.03285]
[1778698973849,34.79,79535.91,0.0,-0.85335,8e-05,17.98808]
[1778698976429,34.79,79531.94,0.0,-0.85368,8e-05,17.96016]
[1778698977435,34.79,79522.58,0.0,-0.85446,8e-05,17.89341]
[1778698978997,34.79,79517.68,0.0,-0.85486,8e-05,17.859]
[1778698980634,34.79,79516.64,0.0,-0.85495,8e-05,17.85156]
[1778698980709,34.79,79514.18,0.0,-0.85515,8e-05,17.83482]
[1778698981199,34.79,79514.18,0.0,-0.85515,8e-05,17.83482]
[1778698981311,34.79,79514.18,0.0,-0.85515,8e-05,17.83482]
[1778698986498,34.8,79512.95,0.0,-0.85523,8e-05,17.82747]
[1778698988058,34.8,79512.95,0.0,-0.85523,8e-05,17.82747]
[1778698988311,34.8,79511.35,0.0,-0.85536,8e-05,17.81617]
[1778698993547,34.8,79510.28,0.0,-0.85544,8e-05,17.80957]
[1778698998582,34.8,79509.7,0.0,-0.85548,8e-05,17.80627]
[1778699003618,34.8,79515.16,0.0,-0.85501,8e-05,17.84646]
[1778699004625,34.8,79518.6,0.0,-0.85472,8e-05,17.87121]
[1778699005651,34.8,79518.6,0.0,-0.85472,8e-05,17.87121]
[1778699005811,34.8,79518.6,0.0,-0.85472,8e-05,17.87121]
[1778699009660,34.8,79523.19,0.0,-0.85434,8e-05,17.90376]
[1778699013117,34.8,79523.83,0.0,-0.85431,8e-05,17.90417]
[1778699013309,34.8,79523.86,0.0,-0.85431,8e-05,17.90419]
[1778699015702,34.8,79520.48,0.0,-0.8546,8e-05,17.87944]
[1778699020358,34.8,79518.68,0.0,-0.85476,8e-05,17.86594]
[1778699020562,34.8,79518.68,0.0,-0.85476,8e-05,17.86594]
[1778699022752,34.8,79522.75,0.0,-0.85442,8e-05,17.89462]
[1778699024023,34.8,79522.75,0.0,-0.85442,8e-05,17.89462]
[1778699024058,34.8,79522.75,0.0,-0.85442,8e-05,17.89462]
[1778699028794,34.8,79517.18,0.0,-0.8549,8e-05,17.85381]
[1778699029416,34.8,79517.18,0.0,-0.8549,8e-05,17.85381]
[1778699029562,34.8,79517.18,0.0,-0.8549,8e-05,17.85381]
[1778699029801,34.8,79513.68,0.0,-0.85519,8e-05,17.8289]
[1778699034634,34.8,79512.22,0.0,-0.85531,8e-05,17.81915]
[1778699035206,34.8,79512.22,0.0,-0.85531,8e-05,17.81933]
[1778699035310,34.8,79512.22,0.0,-0.85531,8e-05,17.81933]
[1778699038865,34.8,79506.93,0.0,-0.85574,8e-05,17.78222]
[1778699039876,34.8,79498.09,0.0,-0.85647,8e-05,17.71902]
[1778699040882,34.8,79502.53,0.0,-0.8561,8e-05,17.75085]
[1778699041889,34.8,79506.96,0.0,-0.85573,8e-05,17.78257]
[1778699044398,34.8,79504.98,0.0,-0.8559,8e-05,17.76845]
[1778699044458,34.8,79504.98,0.0,-0.8559,8e-05,17.76845]
[1778699044910,34.8,79509.36,0.0,-0.85553,8e-05,17.80003]
[1778699046586,34.8,79511.56,0.0,-0.85534,8e-05,17.81599]
[1778699046810,34.8,79511.56,0.0,-0.85534,8e-05,17.81599]
[1778699049947,34.8,79521.06,0.0,-0.85454,8e-05,17.88474]
[1778699052968,34.8,79527.75,0.0,-0.85397,8e-05,17.93294]
[1778699055738,34.8,79530.12,0.0,-0.85377,8e-05,17.94999]
[1778699057732,34.8,79527.73,0.0,-0.85397,8e-05,17.93291]
[1778699057810,34.8,79527.73,0.0,-0.85397,8e-05,17.93291]
[1778699061783,34.8,79527.15,0.0,-0.85402,8e-05,17.92899]
[1778699061809,34.8,79527.15,0.0,-0.85402,8e-05,17.92899]
[1778699067067,34.8,79526.28,0.0,-0.85409,8e-05,17.9232]
[1778699067630,34.8,79526.28,0.0,-0.85409,8e-05,17.9232]
[1778699067811,34.8,79526.28,0.0,-0.85409,8e-05,17.9232]
[1778699072513,34.8,79527.29,0.0,-0.85402,8e-05,17.92722]
[1778699072574,34.8,79527.29,0.0,-0.85402,8e-05,17.92722]
[1778699073193,34.8,79527.29,0.0,-0.85402,8e-05,17.92722]
[1778699073109,34.8,79517.42,0.0,-0.85485,8e-05,17.85672]
[1778699074116,34.8,79512.28,0.0,-0.85527,8e-05,17.82019]
[1778699074732,34.8,79512.28,0.0,-0.85527,8e-05,17.82019]
[1778699074813,34.8,79512.28,0.0,-0.85527,8e-05,17.82019]
[1778699078884,34.81,79511.31,0.0,-0.85534,8e-05,17.81445]
[1778699080216,34.81,79511.67,0.0,-0.8553,8e-05,17.81764]
[1778699080317,34.81,79511.67,0.0,-0.8553,8e-05,17.81764]
[1778699086200,34.81,79512.19,0.0,-0.85524,8e-05,17.82323]
[1778699089863,34.81,79511.24,0.0,-0.85531,8e-05,17.81704]
[1778699090061,34.81,79511.24,0.0,-0.85531,8e-05,17.81704]
[1778699096172,34.81,79509.03,0.0,-0.85547,8e-05,17.8031]
[1778699096311,34.81,79509.1,0.0,-0.85546,8e-05,17.80393]
[1778699102395,34.82,79511.26,0.0,-0.85526,8e-05,17.82119]
[1778699102593,34.82,79511.26,0.0,-0.85526,8e-05,17.82119]
[1778699108726,34.82,79512.78,0.0,-0.85511,8e-05,17.83375]
[1778699109494,34.82,79512.9,0.0,-0.8551,8e-05,17.83512]
[1778699109569,34.82,79512.9,0.0,-0.8551,8e-05,17.83512]
[1778699109667,34.82,79516.97,0.0,-0.85476,8e-05,17.86423]
[1778699111375,34.82,79522.59,0.0,-0.85428,8e-05,17.90483]
[1778699112291,34.82,79522.59,0.0,-0.85428,8e-05,17.90483]
[1778699112308,34.82,79522.59,0.0,-0.85428,8e-05,17.90483]
[1778699112412,34.82,79525.37,0.0,-0.85404,8e-05,17.92487]
[1778699118916,34.82,79527.32,0.0,-0.85388,8e-05,17.93923]
[1778699119361,34.82,79527.32,0.0,-0.85387,8e-05,17.93951]
[1778699119563,34.82,79527.32,0.0,-0.85387,8e-05,17.93951]
[1778699130538,34.83,79527.93,0.0,-0.85381,8e-05,17.94488]
[1778699132720,34.83,79528.96,0.0,-0.85375,8e-05,17.94855]
[1778699132824,34.83,79528.96,0.0,-0.85375,8e-05,17.94855]
[1778699138594,34.83,79529.17,0.0,-0.85372,8e-05,17.95051]
[1778699141452,34.83,79529.36,0.0,-0.8537,8e-05,17.95201]
[1778699141559,34.83,79529.36,0.0,-0.8537,8e-05,17.95201]
[1778699146650,34.83,79528.89,0.0,-0.85374,8e-05,17.94904]
[1778699149045,34.83,79528.94,0.0,-0.85373,8e-05,17.94947]
[1778699149057,34.83,79528.94,0.0,-0.85373,8e-05,17.94947]
[1778699149079,34.83,79531.67,0.0,-0.8535,8e-05,17.96937]
[1778699149671,34.83,79535.06,0.0,-0.85322,8e-05,17.99363]
[1778699151687,34.83,79531.43,0.0,-0.85351,8e-05,17.96816]
[1778699152350,34.83,79531.43,0.0,-0.85351,8e-05,17.96816]
[1778699152564,34.83,79531.43,0.0,-0.85351,8e-05,17.96816]
[1778699157729,34.83,79530.47,0.0,-0.85358,8e-05,17.9629]
[1778699159647,34.83,79530.14,0.0,-0.8536,8e-05,17.96081]
[1778699159809,34.83,79530.14,0.0,-0.8536,8e-05,17.96081]
[1778699159910,34.83,79526.66,0.0,-0.85389,8e-05,17.93648]
[1778699161757,34.83,79520.15,0.0,-0.85442,8e-05,17.89057]
[1778699163771,34.84,79516.26,0.0,-0.85474,8e-05,17.86352]
[1778699164623,34.84,79516.26,0.0,-0.85474,8e-05,17.86352]
[1778699164813,34.84,79516.26,0.0,-0.85474,8e-05,17.86352]
[1778699168774,34.84,79513.16,0.0,-0.85498,8e-05,17.84299]
[1778699168807,34.84,79509.89,0.0,-0.85525,8e-05,17.81982]
[1778699170820,34.84,79505.25,0.0,-0.85563,8e-05,17.78712]
[1778699171717,34.84,79505.25,0.0,-0.85563,8e-05,17.78712]
[1778699171814,34.84,79505.25,0.0,-0.85563,8e-05,17.78712]
[1778699171827,34.84,79502.09,0.0,-0.85589,8e-05,17.76483]
[1778699173841,34.84,79509.48,0.0,-0.85527,8e-05,17.81824]
[1778699174736,34.84,79509.48,0.0,-0.85527,8e-05,17.81824]
[1778699174810,34.84,79509.48,0.0,-0.85527,8e-05,17.81824]
[1778699174849,34.84,79516.99,0.0,-0.85464,8e-05,17.87215]
[1778699175855,34.84,79524.05,0.0,-0.85404,8e-05,17.9228]
[1778699176862,34.84,79527.64,0.0,-0.85374,8e-05,17.94858]
[1778699178829,34.84,79527.85,0.0,-0.85372,8e-05,17.95037]
[1778699179887,34.84,79526.53,0.0,-0.85382,8e-05,17.9415]
[1778699180327,34.84,79526.53,0.0,-0.85382,8e-05,17.9415]
[1778699180894,34.84,79516.95,0.0,-0.85463,8e-05,17.87308]
[1778699181901,34.84,79506.45,0.0,-0.8555,8e-05,17.79821]
[1778699182493,34.84,79506.45,0.0,-0.8555,8e-05,17.79821]
[1778699182812,34.84,79506.45,0.0,-0.8555,8e-05,17.79821]
[1778699182908,34.84,79507.49,0.0,-0.85541,8e-05,17.80591]
[1778699185097,34.84,79506.3,0.0,-0.85551,8e-05,17.79766]
[1778699186562,34.85,79501.85,0.0,-0.85587,8e-05,17.76643]
[1778699191971,34.85,79495.97,0.0,-0.85636,8e-05,17.7226]
[1778699192659,34.85,79495.97,0.0,-0.85636,8e-05,17.7226]
[1778699193985,34.85,79498.94,0.0,-0.85611,8e-05,17.74448]
[1778699194817,34.85,79498.94,0.0,-0.85611,8e-05,17.74448]
[1778699194992,34.85,79502.38,0.0,-0.85582,8e-05,17.76935]
[1778699195999,34.85,79505.03,0.0,-0.85559,8e-05,17.78854]
[1778699199130,34.85,79506.27,0.0,-0.85548,8e-05,17.79788]
[1778699199282,34.85,79501.8,0.0,-0.85585,8e-05,17.76621]
[1778699202813,34.85,79500.44,0.0,-0.85596,8e-05,17.75743]
[1778699203048,34.85,79500.11,0.0,-0.85598,8e-05,17.75539]
[1778699204055,34.85,79498.7,0.0,-0.85609,8e-05,17.74565]
[1778699209091,34.86,79496.36,0.0,-0.85627,8e-05,17.73068]
[1778699210098,34.86,79495.54,0.0,-0.85633,8e-05,17.72521]
[1778699211105,34.86,79494.05,0.0,-0.85645,8e-05,17.71474]
[1778699212112,34.86,79489.45,0.0,-0.85683,8e-05,17.68209]
[1778699213267,34.86,79489.45,0.0,-0.85683,8e-05,17.68209]
[1778699213300,34.86,79487.78,0.0,-0.85697,8e-05,17.67041]
[1778699214126,34.86,79486.52,0.0,-0.85707,8e-05,17.66166]
[1778699215133,34.86,79479.03,0.0,-0.85768,8e-05,17.60849]
[1778699216811,34.86,79477.66,0.0,-0.85779,8e-05,17.59904]
[1778699217147,34.86,79473.07,0.0,-0.85817,8e-05,17.56665]
[1778699221175,34.86,79479.07,0.0,-0.85766,8e-05,17.61087]
[1778699223189,34.86,79480.4,0.0,-0.85754,8e-05,17.62096]
[1778699224196,34.86,79476.42,0.0,-0.85786,8e-05,17.59283]
[1778699225203,34.87,79469.6,0.0,-0.85842,8e-05,17.5445]
[1778699226210,34.87,79466.18,0.0,-0.8587,8e-05,17.52048]
[1778699227218,34.87,79461.92,0.0,-0.85904,8e-05,17.49051]
[1778699228224,34.87,79457.3,0.0,-0.85942,8e-05,17.45802]
[1778699233060,34.87,79457.13,0.0,-0.85941,8e-05,17.45864]
[1778699233260,34.87,79461.55,0.0,-0.85904,8e-05,17.49054]
[1778699238295,34.87,79463.28,0.0,-0.85888,8e-05,17.50474]
[1778699244337,34.88,79463.93,0.0,-0.8588,8e-05,17.51155]
[1778699249374,34.88,79463.55,0.0,-0.85881,8e-05,17.51062]
[1778699254409,34.88,79463.77,0.0,-0.8588,8e-05,17.51019]
[1778699259444,34.89,79463.55,0.0,-0.85879,8e-05,17.51036]
[1778699262465,34.89,79458.2,0.0,-0.85922,8e-05,17.47331]
[1778699267500,34.89,79455.73,0.0,-0.8594,8e-05,17.45778]
[1778699269514,34.89,79459.24,0.0,-0.8591,8e-05,17.4836]
[1778699274550,34.9,79461.58,0.0,-0.85889,8e-05,17.50213]
[1778699279584,34.9,79463.51,0.0,-0.85871,8e-05,17.51766]
[1778699285626,34.9,79464.37,0.0,-0.85861,8e-05,17.52597]
[1778699290661,34.91,79464.41,0.0,-0.85858,8e-05,17.52811]
[1778699295696,34.91,79464.52,0.0,-0.85855,8e-05,17.53076]
[1778699300732,34.91,79465.02,0.0,-0.85849,8e-05,17.53622]
[1778699302746,34.91,79470.37,0.0,-0.85804,8e-05,17.57502]
[1778699303753,34.91,79478.18,0.0,-0.85739,8e-05,17.63092]
[1778699305784,34.91,79480.49,0.0,-0.8572,8e-05,17.64789]
[1778699306788,34.92,79485.87,0.0,-0.85675,8e-05,17.68643]
[1778699307795,34.92,79487.04,0.0,-0.85665,8e-05,17.69495]
[1778699311824,34.92,79488.31,0.0,-0.85656,8e-05,17.70069]
[1778699313093,34.92,79488.31,0.0,-0.85656,8e-05,17.70069]
[1778699314268,34.92,79488.31,0.0,-0.85656,8e-05,17.70087]
[1778699314295,34.92,79488.39,0.0,-0.85655,8e-05,17.70152]
[1778699314845,34.92,79495.57,0.0,-0.85596,8e-05,17.75268]
[1778699315852,34.92,79498.85,0.0,-0.85568,8e-05,17.77611]
[1778699316859,34.92,79489.54,0.0,-0.85646,8e-05,17.70997]
[1778699317866,34.92,79488.02,0.0,-0.85658,8e-05,17.69931]
[1778699318873,34.92,79487.87,0.0,-0.85659,8e-05,17.69849]
[1778699321894,34.92,79487.48,0.0,-0.85661,8e-05,17.69649]
[1778699323909,34.92,79490.41,0.0,-0.85636,8e-05,17.71785]
[1778699324915,34.92,79493.26,0.0,-0.85613,8e-05,17.7382]
[1778699325922,34.92,79497.59,0.0,-0.85577,8e-05,17.76906]
[1778699326929,34.92,79496.65,0.0,-0.85584,8e-05,17.76258]
[1778699327936,34.92,79495.32,0.0,-0.85595,8e-05,17.75348]
[1778699338006,34.92,79495.61,0.0,-0.8559,8e-05,17.75762]
[1778699341034,34.93,79496.28,0.0,-0.85584,8e-05,17.76305]
[1778699342041,34.93,79498.33,0.0,-0.85566,8e-05,17.77788]
[1778699343048,34.93,79501.17,0.0,-0.85542,8e-05,17.79831]
[1778699348083,34.93,79501.56,0.0,-0.85538,8e-05,17.80187]
[1778699351104,34.93,79497.96,0.0,-0.85568,8e-05,17.77663]
[1778699352111,34.93,79492.75,0.0,-0.85611,8e-05,17.73968]
[1778699353118,34.93,79494.19,0.0,-0.85598,8e-05,17.75016]
[1778699356139,34.93,79494.8,0.0,-0.85593,8e-05,17.75511]
[1778699360167,34.93,79495.32,0.0,-0.85588,8e-05,17.75942]
[1778699364195,34.93,79496.16,0.0,-0.8558,8e-05,17.76596]
[1778699365202,34.93,79498.15,0.0,-0.85563,8e-05,17.78026]
[1778699366209,34.93,79499.31,0.0,-0.85554,8e-05,17.78863]
[1778699368225,34.93,79499.91,0.0,-0.85548,8e-05,17.79309]
[1778699373260,34.93,79499.56,0.0,-0.85553,8e-05,17.78726]
[1778699375274,34.93,79498.47,0.0,-0.85563,8e-05,17.77925]
[1778699379302,34.93,79499.26,0.0,-0.85557,8e-05,17.78441]
[1778699380309,34.93,79498.68,0.0,-0.85561,8e-05,17.78015]
[1778699382323,34.93,79499.36,0.0,-0.85556,8e-05,17.78475]
[1778699386351,34.93,79496.8,0.0,-0.85578,8e-05,17.76601]
[1778699387358,34.93,79493.27,0.0,-0.85607,8e-05,17.74076]
[1778699388370,34.93,79492.73,0.0,-0.85612,8e-05,17.73684]
[1778699389373,34.93,79493.89,0.0,-0.85602,8e-05,17.74504]
[1778699390380,34.93,79496.68,0.0,-0.85579,8e-05,17.76484]
[1778699395416,34.93,79496.87,0.0,-0.85578,8e-05,17.76566]
[1778699399443,34.93,79496.33,0.0,-0.85583,8e-05,17.76138]
[1778699401457,34.93,79496.96,0.0,-0.85578,8e-05,17.76566]
[1778699402464,34.93,79497.78,0.0,-0.85572,8e-05,17.77139]
[1778699406492,34.93,79499.1,0.0,-0.85561,8e-05,17.78032]
[1778699407499,34.93,79499.95,0.0,-0.85554,8e-05,17.78627]
[1778699410520,34.93,79500.77,0.0,-0.85548,8e-05,17.79178]
[1778699414548,34.93,79502.05,0.0,-0.85538,8e-05,17.80044]
[1778699415555,34.93,79503.49,0.0,-0.85526,8e-05,17.81058]
[1778699418576,34.93,79505.77,0.0,-0.85507,8e-05,17.8267]
[1778699419583,34.93,79507.26,0.0,-0.85495,8e-05,17.83745]
[1778699420590,34.93,79508.58,0.0,-0.85484,8e-05,17.84697]
[1778699421597,34.93,79523.65,0.0,-0.85357,8e-05,17.95457]
[1778699422604,34.93,79531.36,0.0,-0.85292,8e-05,18.00955]
[1778699423611,34.93,79534.01,0.0,-0.8527,8e-05,18.02835]
[1778699424915,34.93,79534.01,0.0,-0.8527,8e-05,18.02835]
[1778699425010,34.93,79535.18,0.0,-0.85261,8e-05,18.03657]
[1778699426125,34.93,79535.18,0.0,-0.85261,8e-05,18.03657]
[1778699428113,34.92,79533.1,0.0,-0.85279,8e-05,18.02116]
[1778699428810,34.92,79533.1,0.0,-0.85279,8e-05,18.02116]
[1778699428983,34.92,79534.42,0.0,-0.85268,8e-05,18.03059]
[1778699433493,34.92,79534.61,0.0,-0.85269,8e-05,18.02778]
[1778699433563,34.92,79534.61,0.0,-0.85269,8e-05,18.02778]
[1778699437224,34.92,79534.49,0.0,-0.85271,8e-05,18.02643]
[1778699437307,34.92,79534.49,0.0,-0.85271,8e-05,18.02643]
[1778699437715,34.92,79529.83,0.0,-0.8531,8e-05,17.99298]
[1778699442750,34.92,79528.42,0.0,-0.85322,8e-05,17.98268]
[1778699444538,34.92,79528.42,0.0,-0.85322,8e-05,17.98268]
[1778699444563,34.92,79528.42,0.0,-0.85322,8e-05,17.98268]
[1778699450806,34.92,79528.08,0.0,-0.85325,8e-05,17.97998]
[1778699452817,34.92,79528.01,0.0,-0.85326,8e-05,17.97944]
[1778699453058,34.92,79528.01,0.0,-0.85326,8e-05,17.97944]
[1778699458862,34.92,79528.46,0.0,-0.85323,8e-05,17.9824]
[1778699462817,34.92,79529.73,0.0,-0.85312,8e-05,17.99136]
[1778699463058,34.92,79529.73,0.0,-0.85312,8e-05,17.99136]
[1778699465911,34.92,79512.42,0.0,-0.85457,8e-05,17.86766]
[1778699466918,34.92,79502.63,0.0,-0.85539,8e-05,17.79773]
[1778699468300,34.92,79502.63,0.0,-0.85539,8e-05,17.79773]
[1778699468335,34.92,79503.52,0.0,-0.85532,8e-05,17.80428]
[1778699471616,34.92,79501.95,0.0,-0.85544,8e-05,17.79352]
[1778699471807,34.92,79501.95,0.0,-0.85544,8e-05,17.79352]
[1778699476996,34.92,79497.99,0.0,-0.85576,8e-05,17.7658]
[1778699478235,34.92,79497.99,0.0,-0.85576,8e-05,17.7658]
[1778699478307,34.92,79497.99,0.0,-0.85576,8e-05,17.7658]
[1778699483056,34.92,79493.58,0.0,-0.85613,8e-05,17.73452]
[1778699485313,34.92,79493.28,0.0,-0.85615,8e-05,17.73242]
[1778699485558,34.92,79493.28,0.0,-0.85615,8e-05,17.73242]
[1778699491538,34.92,79491.09,0.0,-0.85633,8e-05,17.71769]
[1778699491560,34.92,79491.09,0.0,-0.85633,8e-05,17.71769]
[1778699492119,34.93,79495.78,0.0,-0.85595,8e-05,17.74801]
[1778699495345,34.93,79497.82,0.0,-0.85578,8e-05,17.76292]
[1778699495560,34.93,79497.82,0.0,-0.85578,8e-05,17.76292]
[1778699495406,34.93,79500.62,0.0,-0.85554,8e-05,17.78305]
[1778699496477,34.93,79503.42,0.0,-0.85531,8e-05,17.80316]
[1778699502194,34.93,79504.37,0.0,-0.85522,8e-05,17.81071]
[1778699507229,34.93,79504.13,0.0,-0.85523,8e-05,17.80973]
[1778699510587,34.93,79504.14,0.0,-0.85523,8e-05,17.81018]
[1778699510809,34.93,79504.15,0.0,-0.85522,8e-05,17.81047]
[1778699515644,34.93,79502.73,0.0,-0.85533,8e-05,17.80126]
[1778699515285,34.93,79499.13,0.0,-0.85563,8e-05,17.77585]
[1778699515753,34.93,79499.13,0.0,-0.85563,8e-05,17.77585]
[1778699517299,34.93,79493.56,0.0,-0.85608,8e-05,17.73675]
[1778699519313,34.93,79490.31,0.0,-0.85634,8e-05,17.71429]
[1778699520459,34.93,79490.31,0.0,-0.85634,8e-05,17.71429]
[1778699520562,34.93,79490.31,0.0,-0.85634,8e-05,17.71429]
[1778699526634,34.94,79491.63,0.0,-0.85621,8e-05,17.72535]
[1778699526820,34.94,79492.83,0.0,-0.85611,8e-05,17.73403]
[1778699532404,34.94,79492.89,0.0,-0.8561,8e-05,17.73512]
[1778699533315,34.94,79492.89,0.0,-0.8561,8e-05,17.73512]
[1778699533565,34.94,79492.89,0.0,-0.8561,8e-05,17.73512]
[1778699536432,34.94,79488.0,0.0,-0.8565,8e-05,17.70061]
[1778699537615,34.94,79488.0,0.0,-0.8565,8e-05,17.70061]
[1778699537660,34.94,79484.74,0.0,-0.85677,8e-05,17.67752]
[1778699537810,34.94,79484.74,0.0,-0.85677,8e-05,17.67752]
[1778699543481,34.94,79484.42,0.0,-0.85678,8e-05,17.67694]
[1778699547156,34.94,79484.41,0.0,-0.85676,8e-05,17.67787]
[1778699547308,34.94,79484.41,0.0,-0.85676,8e-05,17.67787]
[1778699549523,34.95,79488.39,0.0,-0.85642,8e-05,17.70716]
[1778699551876,34.95,79489.82,0.0,-0.85632,8e-05,17.71414]
[1778699552059,34.95,79489.82,0.0,-0.85632,8e-05,17.71414]
[1778699557579,34.95,79492.21,0.0,-0.85611,8e-05,17.73275]
[1778699562638,34.95,79493.29,0.0,-0.856,8e-05,17.7415]
[1778699562821,34.95,79492.84,0.0,-0.85604,8e-05,17.73856]
[1778699568656,34.95,79494.95,0.0,-0.85584,8e-05,17.75515]
[1778699569764,34.95,79495.16,0.0,-0.85582,8e-05,17.7569]
[1778699569812,34.95,79495.16,0.0,-0.85582,8e-05,17.7569]
[1778699576974,34.96,79494.77,0.0,-0.85585,8e-05,17.75488]
[1778699577057,34.96,79494.77,0.0,-0.85585,8e-05,17.75488]
[1778699582756,34.96,79494.58,0.0,-0.85583,8e-05,17.75614]
[1778699587845,34.96,79494.49,0.0,-0.85583,8e-05,17.75653]
[1778699588061,34.96,79494.49,0.0,-0.85583,8e-05,17.75653]
[1778699593832,34.96,79494.96,0.0,-0.85577,8e-05,17.76156]
[1778699598797,34.97,79495.11,0.0,-0.85574,8e-05,17.76349]
[1778699598810,34.97,79495.11,0.0,-0.85574,8e-05,17.76349]
[1778699603114,34.97,79496.89,0.0,-0.85559,8e-05,17.77697]
[1778699603314,34.97,79496.89,0.0,-0.85559,8e-05,17.77697]
[1778699608937,34.97,79498.59,0.0,-0.85543,8e-05,17.79032]
[1778699612938,34.97,79499.46,0.0,-0.85537,8e-05,17.79329]
[1778699613062,34.97,79499.46,0.0,-0.85537,8e-05,17.79329]
[1778699613972,34.97,79502.91,0.0,-0.85508,8e-05,17.81821]
[1778699614979,34.97,79509.48,0.0,-0.85453,8e-05,17.86515]
[1778699616592,34.97,79509.48,0.0,-0.85453,8e-05,17.86515]
[1778699616661,34.97,79511.56,0.0,-0.85436,8e-05,17.88009]
[1778699616813,34.97,79511.56,0.0,-0.85436,8e-05,17.88009]
[1778699616993,34.97,79515.67,0.0,-0.85401,8e-05,17.90937]
[1778699622029,34.97,79516.5,0.0,-0.85393,8e-05,17.91638]
[1778699626405,34.97,79517.14,0.0,-0.85387,8e-05,17.92147]
[1778699626562,34.97,79517.14,0.0,-0.85387,8e-05,17.92147]
[1778699632099,34.97,79519.02,0.0,-0.85371,8e-05,17.93491]
[1778699636335,34.97,79518.84,0.0,-0.85373,8e-05,17.93361]
[1778699636563,34.97,79518.84,0.0,-0.85373,8e-05,17.93361]
[1778699642169,34.97,79518.16,0.0,-0.85379,8e-05,17.92875]
[1778699645619,34.97,79518.18,0.0,-0.85378,8e-05,17.9289]
[1778699645621,34.97,79521.48,0.0,-0.85351,8e-05,17.95241]
[1778699645808,34.97,79521.48,0.0,-0.85351,8e-05,17.95241]
[1778699646197,34.97,79525.45,0.0,-0.85317,8e-05,17.9807]
[1778699651233,34.98,79516.82,0.0,-0.85389,8e-05,17.92001]
[1778699652295,34.98,79516.82,0.0,-0.85389,8e-05,17.92001]
[1778699652308,34.98,79516.82,0.0,-0.85389,8e-05,17.92001]
[1778699652340,34.98,79508.27,0.0,-0.8546,8e-05,17.85928]
[1778699654254,34.98,79508.74,0.0,-0.85456,8e-05,17.86272]
[1778699661303,34.98,79510.31,0.0,-0.85442,8e-05,17.8746]
[1778699666338,34.98,79508.88,0.0,-0.85453,8e-05,17.86492]
[1778699669070,34.98,79508.53,0.0,-0.85456,8e-05,17.86267]
[1778699669311,34.98,79508.53,0.0,-0.85456,8e-05,17.86267]
[1778699674126,34.98,79510.88,0.0,-0.85438,8e-05,17.87616]
[1778699674310,34.98,79510.88,0.0,-0.85438,8e-05,17.87616]
[1778699679430,34.98,79510.71,0.0,-0.85439,8e-05,17.87562]
[1778699684465,34.98,79510.59,0.0,-0.85439,8e-05,17.87538]
[1778699685306,34.98,79510.59,0.0,-0.85439,8e-05,17.87538]
[1778699685565,34.98,79510.59,0.0,-0.85439,8e-05,17.87538]
[1778699687486,34.98,79506.2,0.0,-0.85475,8e-05,17.84452]
[1778699688417,34.98,79506.2,0.0,-0.85475,8e-05,17.84452]
[1778699688562,34.98,79506.2,0.0,-0.85475,8e-05,17.84452]
[1778699688576,34.98,79500.01,0.0,-0.85527,8e-05,17.80064]
[1778699691514,34.98,79497.51,0.0,-0.85546,8e-05,17.78361]
[1778699696549,34.99,79497.61,0.0,-0.85544,8e-05,17.78557]
[1778699699647,34.99,79496.12,0.0,-0.85556,8e-05,17.77545]
[1778699699810,34.99,79496.12,0.0,-0.85556,8e-05,17.77545]
[1778699700577,34.99,79490.86,0.0,-0.85599,8e-05,17.73853]
[1778699703598,34.99,79488.0,0.0,-0.85622,8e-05,17.7191]
[1778699704605,34.99,79512.96,0.0,-0.85414,8e-05,17.89699]
[1778699705612,34.99,79521.05,0.0,-0.85346,8e-05,17.95465]
[1778699707915,34.99,79518.82,0.0,-0.85364,8e-05,17.93884]
[1778699708159,34.99,79518.82,0.0,-0.85364,8e-05,17.93884]
[1778699714675,34.99,79521.78,0.0,-0.85339,8e-05,17.96057]
[1778699716691,34.99,79525.39,0.0,-0.85309,8e-05,17.98621]
[1778699717697,34.99,79521.26,0.0,-0.85343,8e-05,17.95671]
[1778699718542,34.99,79521.26,0.0,-0.85343,8e-05,17.95671]
[1778699719853,34.99,79519.81,0.0,-0.85355,8e-05,17.94652]
[1778699726003,34.99,79516.72,0.0,-0.8538,8e-05,17.9256]
[1778699726075,34.99,79516.72,0.0,-0.8538,8e-05,17.9256]
[1778699731795,34.99,79516.68,0.0,-0.85382,8e-05,17.92242]
[1778699733809,35.0,79512.89,0.0,-0.85413,8e-05,17.89572]
[1778699734078,35.0,79512.89,0.0,-0.85413,8e-05,17.89572]
[1778699734311,35.0,79512.89,0.0,-0.85413,8e-05,17.89572]
[1778699739427,35.0,79515.54,0.0,-0.8539,8e-05,17.91553]
[1778699739563,35.0,79515.54,0.0,-0.8539,8e-05,17.91553]
[1778699744886,35.0,79514.54,0.0,-0.85397,8e-05,17.90928]
[1778699748519,35.0,79514.16,0.0,-0.854,8e-05,17.90683]
[1778699748558,35.0,79514.16,0.0,-0.854,8e-05,17.90683]
[1778699753952,35.0,79514.35,0.0,-0.85397,8e-05,17.90908]
[1778699756972,35.0,79510.84,0.0,-0.85426,8e-05,17.8845]
[1778699758517,35.0,79510.84,0.0,-0.85426,8e-05,17.8845]
[1778699758560,35.0,79510.84,0.0,-0.85426,8e-05,17.8845]
[1778699758782,35.0,79510.84,0.0,-0.85426,8e-05,17.8845]
[1778699758833,35.0,79500.99,0.0,-0.85508,8e-05,17.81481]
[1778699758986,35.0,79486.96,0.0,-0.85624,8e-05,17.71504]
[1778699759993,35.0,79481.51,0.0,-0.85669,8e-05,17.67633]
[1778699761000,35.0,79485.11,0.0,-0.85639,8e-05,17.70221]
[1778699766035,35.0,79484.45,0.0,-0.85643,8e-05,17.69877]
[1778699767028,35.0,79484.45,0.0,-0.85643,8e-05,17.69877]
[1778699767056,35.0,79484.45,0.0,-0.85643,8e-05,17.69877]
[1778699770063,35.01,79479.02,0.0,-0.85687,8e-05,17.66117]
[1778699771385,35.01,79479.02,0.0,-0.85687,8e-05,17.66117]
[1778699771560,35.01,79479.02,0.0,-0.85687,8e-05,17.66117]
[1778699774593,35.01,79478.99,0.0,-0.85686,8e-05,17.66178]
[1778699774835,35.01,79478.99,0.0,-0.85686,8e-05,17.66178]
[1778699774914,35.01,79477.65,0.0,-0.85697,8e-05,17.65259]
[1778699775098,35.01,79473.97,0.0,-0.85727,8e-05,17.62645]
[1778699776694,35.01,79473.97,0.0,-0.85727,8e-05,17.62645]
[1778699776814,35.01,79473.97,0.0,-0.85727,8e-05,17.62645]
[1778699778119,35.01,79459.02,0.0,-0.85849,8e-05,17.52064]
[1778699779126,35.01,79450.7,0.0,-0.85917,8e-05,17.46168]
[1778699782856,35.01,79450.79,0.0,-0.85916,8e-05,17.4626]
[1778699785168,35.01,79444.2,0.0,-0.8597,8e-05,17.4164]
[1778699786564,35.01,79444.2,0.0,-0.8597,8e-05,17.4164]
[1778699786853,35.01,79443.2,0.0,-0.85977,8e-05,17.40972]
[1778699792217,35.01,79443.42,0.0,-0.85977,8e-05,17.40864]
[1778699797252,35.02,79444.2,0.0,-0.85968,8e-05,17.41579]
[1778699802551,35.02,79444.51,0.0,-0.85965,8e-05,17.41877]
[1778699802810,35.02,79444.51,0.0,-0.85965,8e-05,17.41877]
[1778699806315,35.02,79447.38,0.0,-0.85938,8e-05,17.44186]
[1778699810459,35.02,79448.62,0.0,-0.85927,8e-05,17.4518]
[1778699812811,35.02,79447.31,0.0,-0.85936,8e-05,17.44324]
[1778699813365,35.03,79451.79,0.0,-0.85899,8e-05,17.47574]
[1778699814372,35.03,79454.67,0.0,-0.85875,8e-05,17.49653]
[1778699817393,35.03,79458.26,0.0,-0.85845,8e-05,17.5229]
[1778699819407,35.03,79462.59,0.0,-0.85808,8e-05,17.5546]
[1778699820181,35.03,79462.59,0.0,-0.85808,8e-05,17.5546]
[1778699823435,35.03,79465.9,0.0,-0.85779,8e-05,17.5798]
[1778699828470,35.04,79466.84,0.0,-0.85768,8e-05,17.58863]
[1778699833505,35.04,79467.18,0.0,-0.85764,8e-05,17.59266]
[1778699839548,35.04,79467.33,0.0,-0.8576,8e-05,17.59552]
[1778699844583,35.04,79467.55,0.0,-0.85757,8e-05,17.59847]
[1778699846597,35.04,79471.57,0.0,-0.85723,8e-05,17.62751]
[1778699851633,35.05,79472.87,0.0,-0.85713,8e-05,17.63403]
[1778699856668,35.05,79474.07,0.0,-0.85702,8e-05,17.64375]
[1778699863717,35.05,79474.49,0.0,-0.85697,8e-05,17.64845]
[1778699865731,35.05,79477.39,0.0,-0.85672,8e-05,17.66948]
[1778699868059,35.05,79478.07,0.0,-0.85666,8e-05,17.67471]
[1778699868754,35.05,79477.88,0.0,-0.85667,8e-05,17.67355]
[1778699869761,35.05,79473.03,0.0,-0.85707,8e-05,17.63933]
[1778699870768,35.05,79465.68,0.0,-0.85768,8e-05,17.58721]
[1778699872782,35.05,79465.78,0.0,-0.85767,8e-05,17.58811]
[1778699877817,35.05,79465.01,0.0,-0.85772,8e-05,17.58322]
[1778699882852,35.06,79468.06,0.0,-0.85746,8e-05,17.60538]
[1778699884866,35.06,79470.86,0.0,-0.85723,8e-05,17.62533]
[1778699887887,35.06,79473.74,0.0,-0.857,8e-05,17.64581]
[1778699888894,35.06,79477.09,0.0,-0.85672,8e-05,17.66956]
[1778699894936,35.06,79475.86,0.0,-0.85682,8e-05,17.66061]
[1778699899971,35.06,79472.71,0.0,-0.85708,8e-05,17.6382]
[1778699905008,35.06,79474.66,0.0,-0.85692,8e-05,17.652]
[1778699910041,35.06,79473.15,0.0,-0.85705,8e-05,17.64116]
[1778699915076,35.05,79472.58,0.0,-0.85712,8e-05,17.63322]
[1778699918097,35.05,79475.76,0.0,-0.85686,8e-05,17.65566]
[1778699924139,35.05,79476.25,0.0,-0.85683,8e-05,17.65871]
[1778699929175,35.05,79475.33,0.0,-0.85691,8e-05,17.6518]
[1778699934210,35.05,79476.4,0.0,-0.85682,8e-05,17.65901]
[1778699939245,35.05,79476.17,0.0,-0.85685,8e-05,17.65691]
[1778699943273,35.05,79468.06,0.0,-0.85752,8e-05,17.59903]
[1778699948308,35.05,79463.39,0.0,-0.8579,8e-05,17.56589]
[1778699953343,35.05,79465.29,0.0,-0.85775,8e-05,17.5794]
[1778699958378,35.05,79463.68,0.0,-0.85788,8e-05,17.56787]
[1778699964420,35.05,79463.31,0.0,-0.85791,8e-05,17.56514]
[1778699969455,35.05,79463.5,0.0,-0.8579,8e-05,17.56635]
[1778699974490,35.05,79462.88,0.0,-0.85798,8e-05,17.55802]
[1778699979525,35.05,79462.82,0.0,-0.85798,8e-05,17.55745]
[1778699985568,35.05,79461.7,0.0,-0.85808,8e-05,17.54928]
[1778699988589,35.05,79453.91,0.0,-0.85872,8e-05,17.49395]
[1778699989596,35.05,79447.59,0.0,-0.85923,8e-05,17.44914]
[1778699990432,35.05,79447.59,0.0,-0.85923,8e-05,17.44914]
[1778699990810,35.05,79447.59,0.0,-0.85923,8e-05,17.44914]
[1778699990911,35.05,79445.68,0.0,-0.85939,8e-05,17.43575]
[1778699996646,35.05,79446.77,0.0,-0.85929,8e-05,17.44428]
[1778699997701,35.05,79446.77,0.0,-0.85929,8e-05,17.44428]
[1778699998809,35.05,79446.68,0.0,-0.8593,8e-05,17.44378]
[1778699998910,35.05,79447.06,0.0,-0.85926,8e-05,17.44661]
[1778700002812,35.05,79447.08,0.0,-0.85926,8e-05,17.44718]
[1778700003044,35.05,79455.86,0.0,-0.85854,8e-05,17.50952]
[1778700004709,35.05,79452.58,0.0,-0.8588,8e-05,17.48642]
[1778700006723,35.05,79464.0,0.0,-0.85786,8e-05,17.56776]
[1778700008062,35.05,79464.0,0.0,-0.85786,8e-05,17.56776]
[1778700008308,35.05,79464.83,0.0,-0.85779,8e-05,17.57386]
[1778700010751,35.06,79471.6,0.0,-0.85723,8e-05,17.62252]
[1778700014856,35.06,79469.26,0.0,-0.85741,8e-05,17.60643]
[1778700015059,35.06,79469.26,0.0,-0.85741,8e-05,17.60643]
[1778700018807,35.06,79466.17,0.0,-0.85766,8e-05,17.58555]
[1778700022630,35.06,79468.11,0.0,-0.85749,8e-05,17.60003]
[1778700022811,35.06,79468.11,0.0,-0.85749,8e-05,17.60003]
[1778700028058,35.06,79467.0,0.0,-0.85756,8e-05,17.59334]
[1778700028307,35.06,79467.12,0.0,-0.85755,8e-05,17.59443]
[1778700034921,35.06,79466.34,0.0,-0.85764,8e-05,17.58546]
[1778700039620,35.06,79466.43,0.0,-0.85763,8e-05,17.58607]
[1778700039807,35.06,79466.43,0.0,-0.85763,8e-05,17.58607]
[1778700044991,35.06,79466.58,0.0,-0.85762,8e-05,17.58699]
[1778700045998,35.06,79461.08,0.0,-0.85807,8e-05,17.54796]
[1778700047005,35.06,79452.17,0.0,-0.8588,8e-05,17.48485]
[1778700047698,35.06,79452.17,0.0,-0.8588,8e-05,17.48485]
[1778700047812,35.06,79452.17,0.0,-0.8588,8e-05,17.48485]
[1778700048014,35.06,79451.85,0.0,-0.85883,8e-05,17.48269]
[1778700053048,35.06,79451.47,0.0,-0.85885,8e-05,17.4806]
[1778700055863,35.06,79450.54,0.0,-0.85892,8e-05,17.47429]
[1778700056058,35.06,79450.54,0.0,-0.85892,8e-05,17.47429]
[1778700058085,35.06,79446.68,0.0,-0.85923,8e-05,17.44741]
[1778700059818,35.06,79444.23,0.0,-0.85943,8e-05,17.43026]
[1778700060057,35.06,79444.23,0.0,-0.85943,8e-05,17.43026]
[1778700065133,35.07,79453.15,0.0,-0.85869,8e-05,17.49469]
[1778700065291,35.07,79453.15,0.0,-0.85869,8e-05,17.49469]
[1778700065312,35.07,79453.15,0.0,-0.85869,8e-05,17.49469]
[1778700066140,35.07,79458.43,0.0,-0.85825,8e-05,17.53224]
[1778700070522,35.07,79460.83,0.0,-0.85805,8e-05,17.54959]
[1778700070564,35.07,79460.83,0.0,-0.85805,8e-05,17.54959]
[1778700071175,35.07,79464.12,0.0,-0.85778,8e-05,17.57298]
[1778700073189,35.07,79467.86,0.0,-0.85747,8e-05,17.60007]
[1778700076387,35.07,79467.8,0.0,-0.85747,8e-05,17.59997]
[1778700076558,35.07,79467.8,0.0,-0.85747,8e-05,17.59997]
[1778700081406,35.07,79467.3,0.0,-0.85751,8e-05,17.59656]
[1778700081558,35.07,79467.3,0.0,-0.85751,8e-05,17.59656]
[1778700083259,35.07,79462.44,0.0,-0.8579,8e-05,17.56232]
[1778700085279,35.07,79462.2,0.0,-0.85792,8e-05,17.56072]
[1778700085311,35.07,79462.2,0.0,-0.85792,8e-05,17.56072]
[1778700089652,35.07,79461.68,0.0,-0.85796,8e-05,17.55733]
[1778700089818,35.07,79461.68,0.0,-0.85796,8e-05,17.55733]
[1778700089894,35.07,79455.6,0.0,-0.85846,8e-05,17.51457]
[1778700090308,35.07,79450.46,0.0,-0.85888,8e-05,17.47817]
[1778700092197,35.07,79450.46,0.0,-0.85888,8e-05,17.47817]
[1778700092315,35.07,79450.33,0.0,-0.85891,8e-05,17.47366]
[1778700097357,35.07,79448.3,0.0,-0.85907,8e-05,17.46005]
[1778700102392,35.07,79449.04,0.0,-0.859,8e-05,17.46599]
[1778700104623,35.07,79449.17,0.0,-0.85898,8e-05,17.46705]
[1778700104812,35.07,79449.17,0.0,-0.85898,8e-05,17.46705]
[1778700107427,35.07,79453.58,0.0,-0.85862,8e-05,17.49882]
[1778700108337,35.07,79453.58,0.0,-0.85862,8e-05,17.49882]
[1778700108559,35.07,79453.58,0.0,-0.85862,8e-05,17.49882]
[1778700108614,35.07,79457.79,0.0,-0.85827,8e-05,17.52873]
[1778700109441,35.07,79461.73,0.0,-0.85795,8e-05,17.55671]
[1778700110950,35.07,79461.73,0.0,-0.85795,8e-05,17.55671]
[1778700111060,35.07,79461.73,0.0,-0.85795,8e-05,17.55671]
[1778700116490,35.07,79463.6,0.0,-0.85779,8e-05,17.57005]
[1778700117684,35.07,79463.6,0.0,-0.85779,8e-05,17.57005]
[1778700117812,35.07,79463.6,0.0,-0.85779,8e-05,17.57005]
[1778700123539,35.08,79461.92,0.0,-0.85792,8e-05,17.55884]
[1778700128574,35.08,79461.32,0.0,-0.85796,8e-05,17.55519]
[1778700133609,35.08,79461.54,0.0,-0.85794,8e-05,17.55723]
[1778700138644,35.08,79465.03,0.0,-0.85765,8e-05,17.58221]
[1778700139874,35.08,79465.03,0.0,-0.85765,8e-05,17.58221]
[1778700140064,35.08,79465.03,0.0,-0.85765,8e-05,17.58221]
[1778700146130,35.08,79465.59,0.0,-0.85761,8e-05,17.58618]
[1778700146317,35.08,79465.69,0.0,-0.8576,8e-05,17.58686]
[1778700151515,35.08,79465.57,0.0,-0.85761,8e-05,17.58595]
[1778700151560,35.08,79465.57,0.0,-0.85761,8e-05,17.58595]
[1778700153942,35.08,79468.45,0.0,-0.8574,8e-05,17.6025]
[1778700155272,35.08,79468.45,0.0,-0.8574,8e-05,17.6025]
[1778700155309,35.08,79468.45,0.0,-0.8574,8e-05,17.6025]
[1778700161172,35.08,79469.71,0.0,-0.8573,8e-05,17.61113]
[1778700161311,35.08,79469.71,0.0,-0.8573,8e-05,17.61113]
[1778700165592,35.08,79470.03,0.0,-0.85728,8e-05,17.61297]
[1778700165815,35.08,79470.03,0.0,-0.85728,8e-05,17.61297]
[1778700172062,35.08,79470.02,0.0,-0.85728,8e-05,17.61254]
[1778700172307,35.08,79470.02,0.0,-0.85728,8e-05,17.61254]
[1778700177732,35.08,79470.0,0.0,-0.85729,8e-05,17.61203]
[1778700177811,35.08,79470.0,0.0,-0.85729,8e-05,17.61203]
[1778700182953,35.08,79467.67,0.0,-0.85748,8e-05,17.59524]
[1778700188995,35.07,79468.42,0.0,-0.85742,8e-05,17.60028]
[1778700189530,35.07,79468.42,0.0,-0.85742,8e-05,17.60028]
[1778700189562,35.07,79468.42,0.0,-0.85742,8e-05,17.60028]
[1778700195037,35.07,79467.35,0.0,-0.85751,8e-05,17.59242]
[1778700197256,35.07,79466.98,0.0,-0.85755,8e-05,17.58977]
[1778700197309,35.07,79466.98,0.0,-0.85755,8e-05,17.58977]
[1778700197300,35.07,79457.18,0.0,-0.85835,8e-05,17.52029]
[1778700198058,35.07,79453.2,0.0,-0.85867,8e-05,17.49218]
[1778700203093,35.08,79454.55,0.0,-0.85856,8e-05,17.50233]
[1778700204673,35.08,79454.55,0.0,-0.85856,8e-05,17.50233]
[1778700204821,35.08,79454.55,0.0,-0.85856,8e-05,17.50233]
[1778700208128,35.08,79449.15,0.0,-0.85899,8e-05,17.46475]
[1778700208532,35.08,79449.15,0.0,-0.85899,8e-05,17.46475]
[1778700208572,35.08,79449.15,0.0,-0.85899,8e-05,17.46475]
[1778700211149,35.08,79444.98,0.0,-0.85935,8e-05,17.43191]
[1778700212050,35.08,79444.98,0.0,-0.85935,8e-05,17.43191]
[1778700212059,35.08,79444.98,0.0,-0.85935,8e-05,17.43191]
[1778700217191,35.08,79444.99,0.0,-0.85934,8e-05,17.43317]
[1778700222369,35.08,79442.63,0.0,-0.85952,8e-05,17.41728]
[1778700222564,35.08,79441.89,0.0,-0.85958,8e-05,17.41226]
[1778700228268,35.08,79437.4,0.0,-0.85993,8e-05,17.3818]
[1778700229331,35.08,79437.4,0.0,-0.85993,8e-05,17.3818]
[1778700229275,35.08,79434.58,0.0,-0.86015,8e-05,17.3621]
[1778700229561,35.08,79434.58,0.0,-0.86015,8e-05,17.3621]
[1778700235317,35.09,79434.17,0.0,-0.86017,8e-05,17.36086]
[1778700236324,35.09,79431.12,0.0,-0.86041,8e-05,17.33959]
[1778700239620,35.09,79429.32,0.0,-0.86054,8e-05,17.32787]
[1778700239813,35.09,79429.32,0.0,-0.86054,8e-05,17.32787]
[1778700240818,35.09,79429.67,0.0,-0.86051,8e-05,17.33068]
[1778700241359,35.09,79429.62,0.0,-0.86051,8e-05,17.33072]
[1778700247404,35.09,79429.89,0.0,-0.86046,8e-05,17.335]
[1778700250461,35.09,79430.62,0.0,-0.86039,8e-05,17.34096]
[1778700250560,35.09,79430.62,0.0,-0.86039,8e-05,17.34096]
[1778700255458,35.1,79423.26,0.0,-0.86096,8e-05,17.29132]
[1778700257158,35.1,79423.26,0.0,-0.86096,8e-05,17.29132]
[1778700257164,35.1,79408.09,0.0,-0.86217,8e-05,17.1852]
[1778700257471,35.1,79398.22,0.0,-0.86296,8e-05,17.11558]
[1778700258478,35.1,79398.48,0.0,-0.86294,8e-05,17.11808]
[1778700259485,35.1,79404.07,0.0,-0.86248,8e-05,17.15816]
[1778700261019,35.1,79404.07,0.0,-0.86248,8e-05,17.15816]
[1778700266545,35.11,79408.74,0.0,-0.86206,8e-05,17.19509]
[1778700267576,35.11,79408.74,0.0,-0.86206,8e-05,17.19509]
[1778700267807,35.11,79408.74,0.0,-0.86206,8e-05,17.19509]
[1778700267908,35.11,79410.19,0.0,-0.86193,8e-05,17.20585]
[1778700269329,35.11,79410.19,0.0,-0.86193,8e-05,17.20585]
[1778700269567,35.11,79405.74,0.0,-0.86228,8e-05,17.17553]
[1778700275608,35.12,79400.87,0.0,-0.86265,8e-05,17.14082]
[1778700277390,35.12,79400.87,0.0,-0.86265,8e-05,17.14082]
[1778700277518,35.12,79401.11,0.0,-0.86263,8e-05,17.14305]
[1778700277561,35.12,79401.11,0.0,-0.86263,8e-05,17.14305]
[1778700277622,35.12,79400.89,0.0,-0.86264,8e-05,17.14204]
[1778700282658,35.12,79400.85,0.0,-0.86261,8e-05,17.14445]
[1778700283754,35.12,79400.85,0.0,-0.86261,8e-05,17.14445]
[1778700283807,35.12,79400.85,0.0,-0.86261,8e-05,17.14445]
[1778700285129,35.12,79402.89,0.0,-0.86244,8e-05,17.15936]
[1778700285308,35.12,79402.89,0.0,-0.86244,8e-05,17.15936]
[1778700285409,35.13,79403.74,0.0,-0.86236,8e-05,17.16635]
[1778700291984,35.13,79403.81,0.0,-0.86233,8e-05,17.16877]
[1778700292060,35.13,79403.81,0.0,-0.86233,8e-05,17.16877]
[1778700297763,35.14,79399.58,0.0,-0.86263,8e-05,17.14288]
[1778700302798,35.14,79399.5,0.0,-0.8626,8e-05,17.14476]
[1778700304230,35.14,79399.5,0.0,-0.8626,8e-05,17.14476]
[1778700304310,35.14,79399.5,0.0,-0.8626,8e-05,17.14476]
[1778700304959,35.14,79398.71,0.0,-0.86266,8e-05,17.14001]
[1778700305060,35.14,79398.71,0.0,-0.86266,8e-05,17.14001]
[1778700305159,35.14,79395.95,0.0,-0.86288,8e-05,17.1209]
[1778700310854,35.15,79387.89,0.0,-0.8635,8e-05,17.06593]
[1778700313876,35.15,79383.09,0.0,-0.86387,8e-05,17.03337]
[1778700315735,35.15,79384.96,0.0,-0.86371,8e-05,17.04697]
[1778700315808,35.15,79384.96,0.0,-0.86371,8e-05,17.04697]
[1778700316896,35.15,79379.44,0.0,-0.86414,8e-05,17.00902]
[1778700319103,35.15,79379.73,0.0,-0.86411,8e-05,17.01147]
[1778700319307,35.15,79379.73,0.0,-0.86411,8e-05,17.01147]
[1778700319340,35.15,79378.13,0.0,-0.86423,8e-05,17.00116]
[1778700324952,35.16,79376.58,0.0,-0.86433,8e-05,16.99265]
[1778700327270,35.16,79378.45,0.0,-0.86417,8e-05,17.00628]
[1778700327306,35.16,79378.45,0.0,-0.86417,8e-05,17.00628]
[1778700333147,35.16,79379.64,0.0,-0.86407,8e-05,17.01365]
[1778700333310,35.16,79379.64,0.0,-0.86407,8e-05,17.01365]
[1778700334167,35.16,79381.59,0.0,-0.8639,8e-05,17.02824]
[1778700334307,35.16,79381.59,0.0,-0.8639,8e-05,17.02824]
[1778700334408,35.16,79382.39,0.0,-0.86384,8e-05,17.03428]
[1778700336720,35.16,79383.34,0.0,-0.86375,8e-05,17.04176]
[1778700336808,35.16,79383.34,0.0,-0.86375,8e-05,17.04176]
[1778700337036,35.17,79395.53,0.0,-0.86277,8e-05,17.1282]
[1778700338043,35.17,79398.04,0.0,-0.86256,8e-05,17.14641]
[1778700338950,35.17,79398.04,0.0,-0.86256,8e-05,17.14641]
[1778700339062,35.17,79398.04,0.0,-0.86256,8e-05,17.14641]
[1778700339163,35.17,79398.22,0.0,-0.86254,8e-05,17.1482]
[1778700340510,35.17,79399.86,0.0,-0.8624,8e-05,17.16026]
[1778700340557,35.17,79399.86,0.0,-0.8624,8e-05,17.16026]
[1778700343079,35.17,79407.03,0.0,-0.86181,8e-05,17.21223]
[1778700344459,35.17,79407.03,0.0,-0.86181,8e-05,17.21223]
[1778700344557,35.17,79408.72,0.0,-0.86167,8e-05,17.22456]
[1778700345685,35.17,79408.8,0.0,-0.86166,8e-05,17.22559]
[1778700345811,35.17,79408.8,0.0,-0.86166,8e-05,17.22559]
[1778700346100,35.17,79408.84,0.0,-0.86165,8e-05,17.22633]
[1778700354156,35.18,79409.24,0.0,-0.86157,8e-05,17.23281]
[1778700355521,35.18,79409.24,0.0,-0.86157,8e-05,17.23281]
[1778700355557,35.18,79409.24,0.0,-0.86157,8e-05,17.23281]
[1778700355905,35.18,79409.24,0.0,-0.86157,8e-05,17.23327]
[1778700360200,35.18,79413.07,0.0,-0.86123,8e-05,17.26254]
[1778700360762,35.18,79413.07,0.0,-0.86123,8e-05,17.26254]
[1778700360811,35.18,79413.07,0.0,-0.86123,8e-05,17.26254]
[1778700361208,35.18,79413.57,0.0,-0.86119,8e-05,17.26649]
[1778700362215,35.19,79412.82,0.0,-0.86124,8e-05,17.26176]
[1778700363221,35.19,79413.38,0.0,-0.86119,8e-05,17.26628]
[1778700364228,35.19,79411.6,0.0,-0.86133,8e-05,17.2543]
[1778700365235,35.19,79411.11,0.0,-0.86136,8e-05,17.25143]
[1778700366242,35.19,79411.66,0.0,-0.86131,8e-05,17.25589]
[1778700367249,35.19,79415.24,0.0,-0.86101,8e-05,17.2817]
[1778700368256,35.19,79417.04,0.0,-0.86086,8e-05,17.29493]
[1778700369263,35.19,79417.96,0.0,-0.86078,8e-05,17.30194]
[1778700370270,35.19,79420.49,0.0,-0.86057,8e-05,17.32029]
[1778700371277,35.19,79423.16,0.0,-0.86035,8e-05,17.33961]
[1778700372284,35.19,79424.19,0.0,-0.86026,8e-05,17.34735]
[1778700375305,35.2,79426.64,0.0,-0.86004,8e-05,17.36632]
[1778700377319,35.2,79427.98,0.0,-0.85992,8e-05,17.37686]
[1778700378961,35.2,79427.94,0.0,-0.85992,8e-05,17.37711]
[1778700379061,35.2,79427.94,0.0,-0.85992,8e-05,17.37711]
[1778700379333,35.2,79427.95,0.0,-0.85991,8e-05,17.37772]
[1778700382354,35.2,79424.89,0.0,-0.86014,8e-05,17.35779]
[1778700383010,35.2,79424.89,0.0,-0.86014,8e-05,17.35779]
[1778700383361,35.2,79428.84,0.0,-0.85981,8e-05,17.38621]
[1778700384368,35.21,79434.43,0.0,-0.85935,8e-05,17.42616]
[1778700384734,35.21,79434.43,0.0,-0.85935,8e-05,17.42616]
[1778700384807,35.21,79434.43,0.0,-0.85935,8e-05,17.42616]
[1778700385375,35.21,79434.17,0.0,-0.85937,8e-05,17.42481]
[1778700390412,35.21,79434.06,0.0,-0.85935,8e-05,17.4265]
[1778700390934,35.21,79434.06,0.0,-0.85935,8e-05,17.4265]
[1778700391057,35.21,79434.06,0.0,-0.85935,8e-05,17.4265]
[1778700395447,35.21,79439.66,0.0,-0.85888,8e-05,17.4647]
[1778700396090,35.21,79439.66,0.0,-0.85888,8e-05,17.4647]
[1778700396284,35.21,79439.66,0.0,-0.85888,8e-05,17.4647]
[1778700396307,35.21,79439.66,0.0,-0.85888,8e-05,17.4647]
[1778700396454,35.22,79440.04,0.0,-0.85885,8e-05,17.46784]
[1778700401489,35.22,79444.54,0.0,-0.85846,8e-05,17.50178]
[1778700405603,35.22,79444.69,0.0,-0.85843,8e-05,17.50367]
[1778700405655,35.22,79444.69,0.0,-0.85843,8e-05,17.50367]
[1778700405810,35.22,79444.69,0.0,-0.85843,8e-05,17.50367]
[1778700406524,35.22,79445.05,0.0,-0.85839,8e-05,17.50746]
[1778700409564,35.22,79447.48,0.0,-0.85818,8e-05,17.52544]
[1778700409617,35.22,79447.82,0.0,-0.85815,8e-05,17.52823]
[1778700409808,35.22,79447.82,0.0,-0.85815,8e-05,17.52823]
[1778700410557,35.23,79447.97,0.0,-0.85813,8e-05,17.52968]
[1778700415590,35.23,79449.92,0.0,-0.85795,8e-05,17.5453]
[1778700417630,35.23,79449.33,0.0,-0.85799,8e-05,17.54149]
[1778700417686,35.23,79449.33,0.0,-0.85799,8e-05,17.54149]
[1778700417808,35.23,79449.33,0.0,-0.85799,8e-05,17.54149]
[1778700417908,35.23,79449.18,0.0,-0.858,8e-05,17.54099]
[1778700421635,35.23,79455.93,0.0,-0.85742,8e-05,17.5909]
[1778700423451,35.23,79455.93,0.0,-0.85742,8e-05,17.5909]
[1778700423558,35.23,79455.93,0.0,-0.85742,8e-05,17.5909]
[1778700423718,35.24,79455.87,0.0,-0.85741,8e-05,17.59151]
[1778700423808,35.24,79455.87,0.0,-0.85741,8e-05,17.59151]
[1778700423888,35.24,79458.1,0.0,-0.85723,8e-05,17.60725]
[1778700429691,35.24,79458.34,0.0,-0.85717,8e-05,17.61192]
[1778700434726,35.25,79459.91,0.0,-0.85701,8e-05,17.62551]
[1778700437337,35.25,79460.22,0.0,-0.85699,8e-05,17.62798]
[1778700437559,35.25,79460.22,0.0,-0.85699,8e-05,17.62798]
[1778700442783,35.25,79460.23,0.0,-0.85696,8e-05,17.63009]
[1778700446745,35.25,79460.89,0.0,-0.8569,8e-05,17.63534]
[1778700446755,35.25,79460.89,0.0,-0.8569,8e-05,17.63534]
[1778700446809,35.25,79460.89,0.0,-0.8569,8e-05,17.63534]
[1778700446811,35.25,79461.01,0.0,-0.85688,8e-05,17.63677]
[1778700450347,35.25,79464.24,0.0,-0.85661,8e-05,17.66016]
[1778700450407,35.25,79464.24,0.0,-0.85661,8e-05,17.66016]
[1778700450561,35.25,79464.24,0.0,-0.85661,8e-05,17.66016]
[1778700450593,35.25,79467.65,0.0,-0.85632,8e-05,17.68512]
[1778700455719,35.26,79470.94,0.0,-0.85605,8e-05,17.70613]
[1778700455769,35.26,79470.94,0.0,-0.85605,8e-05,17.70613]
[1778700455809,35.26,79470.94,0.0,-0.85605,8e-05,17.70613]
[1778700455874,35.26,79470.9,0.0,-0.85605,8e-05,17.70625]
[1778700459903,35.26,79477.73,0.0,-0.85547,8e-05,17.75597]
[1778700461917,35.26,79484.97,0.0,-0.85486,8e-05,17.80767]
[1778700463704,35.26,79483.86,0.0,-0.85495,8e-05,17.80007]
[1778700463809,35.26,79483.86,0.0,-0.85495,8e-05,17.80007]
[1778700463877,35.26,79483.86,0.0,-0.85495,8e-05,17.80007]
[1778700464058,35.26,79483.86,0.0,-0.85495,8e-05,17.80007]
[1778700464158,35.26,79483.88,0.0,-0.85495,8e-05,17.8007]
[1778700470623,35.26,79484.46,0.0,-0.85489,8e-05,17.80579]
[1778700470808,35.26,79487.69,0.0,-0.85462,8e-05,17.82885]
[1778700476015,35.27,79489.45,0.0,-0.85445,8e-05,17.8425]
[1778700481050,35.27,79490.06,0.0,-0.85439,8e-05,17.84773]
[1778700482832,35.27,79489.53,0.0,-0.85443,8e-05,17.84416]
[1778700483048,35.27,79489.53,0.0,-0.85443,8e-05,17.84416]
[1778700483065,35.27,79489.53,0.0,-0.85443,8e-05,17.84416]
[1778700483067,35.27,79489.46,0.0,-0.85444,8e-05,17.84384]
[1778700486085,35.27,79471.68,0.0,-0.8559,8e-05,17.71883]
[1778700487092,35.27,79464.2,0.0,-0.85652,8e-05,17.66596]
[1778700488099,35.27,79464.16,0.0,-0.85652,8e-05,17.66576]
[1778700489650,35.27,79464.16,0.0,-0.85652,8e-05,17.66576]
[1778700489809,35.27,79464.89,0.0,-0.85646,8e-05,17.67121]
[1778700489903,35.27,79464.89,0.0,-0.85646,8e-05,17.67121]
[1778700490060,35.27,79464.89,0.0,-0.85646,8e-05,17.67121]
[1778700490113,35.27,79463.31,0.0,-0.85659,8e-05,17.66006]
[1778700495148,35.27,79463.65,0.0,-0.85655,8e-05,17.66317]
[1778700497765,35.27,79463.8,0.0,-0.85653,8e-05,17.66461]
[1778700497811,35.27,79463.8,0.0,-0.85653,8e-05,17.66461]
[1778700501268,35.27,79468.26,0.0,-0.85616,8e-05,17.69638]
[1778700501310,35.27,79468.26,0.0,-0.85616,8e-05,17.69638]
[1778700501345,35.27,79471.82,0.0,-0.85587,8e-05,17.72157]
[1778700504812,35.27,79474.63,0.0,-0.85563,8e-05,17.74201]
[1778700505057,35.27,79474.63,0.0,-0.85563,8e-05,17.74201]
[1778700506225,35.27,79480.23,0.0,-0.85516,8e-05,17.78208]
[1778700509563,35.27,79483.43,0.0,-0.85489,8e-05,17.80508]
[1778700510366,35.28,79482.63,0.0,-0.85496,8e-05,17.79962]
[1778700510557,35.28,79482.63,0.0,-0.85496,8e-05,17.79962]
[1778700510578,35.28,79482.7,0.0,-0.85495,8e-05,17.80032]
[1778700516171,35.28,79483.3,0.0,-0.85491,8e-05,17.80175]
[1778700516311,35.28,79483.3,0.0,-0.85491,8e-05,17.80175]
[1778700522337,35.28,79484.54,0.0,-0.85479,8e-05,17.81178]
[1778700525358,35.28,79476.64,0.0,-0.85544,8e-05,17.75656]
[1778700525835,35.28,79476.64,0.0,-0.85544,8e-05,17.75656]
[1778700526060,35.28,79476.64,0.0,-0.85544,8e-05,17.75656]
[1778700526509,35.28,79476.64,0.0,-0.85544,8e-05,17.75656]
[1778700526561,35.28,79476.64,0.0,-0.85544,8e-05,17.75656]
[1778700526659,35.28,79469.08,0.0,-0.85606,8e-05,17.70347]
[1778700528380,35.28,79468.34,0.0,-0.85611,8e-05,17.69891]
[1778700532640,35.28,79468.95,0.0,-0.85605,8e-05,17.7042]
[1778700532810,35.28,79470.96,0.0,-0.85588,8e-05,17.71869]
[1778700538450,35.29,79470.62,0.0,-0.85589,8e-05,17.71798]
[1778700539542,35.29,79470.62,0.0,-0.85589,8e-05,17.71798]
[1778700539560,35.29,79470.62,0.0,-0.85589,8e-05,17.71798]
[1778700539853,35.29,79469.9,0.0,-0.85594,8e-05,17.71318]
[1778700540058,35.29,79469.9,0.0,-0.85594,8e-05,17.71318]
[1778700540464,35.29,79469.12,0.0,-0.85601,8e-05,17.70795]
[1778700545499,35.29,79469.91,0.0,-0.85592,8e-05,17.71485]
[1778700546769,35.29,79470.64,0.0,-0.85586,8e-05,17.72025]
[1778700546808,35.29,79470.64,0.0,-0.85586,8e-05,17.72025]
[1778700551543,35.29,79470.6,0.0,-0.85585,8e-05,17.7209]
[1778700551562,35.29,79470.6,0.0,-0.85585,8e-05,17.7209]
[1778700551638,35.29,79470.11,0.0,-0.85589,8e-05,17.71769]
[1778700557583,35.29,79467.19,0.0,-0.85611,8e-05,17.6985]
[1778700557923,35.29,79467.19,0.0,-0.85611,8e-05,17.6985]
[1778700558061,35.29,79467.19,0.0,-0.85611,8e-05,17.6985]
[1778700563625,35.3,79465.4,0.0,-0.85624,8e-05,17.68748]
[1778700568524,35.3,79465.56,0.0,-0.85622,8e-05,17.68962]
[1778700568561,35.3,79465.56,0.0,-0.85622,8e-05,17.68962]
[1778700568755,35.3,79465.56,0.0,-0.85621,8e-05,17.68987]
[1778700568809,35.3,79465.56,0.0,-0.85621,8e-05,17.68987]
[1778700569667,35.3,79465.41,0.0,-0.85622,8e-05,17.68906]
[1778700574702,35.3,79465.52,0.0,-0.85622,8e-05,17.68724]
[1778700575375,35.3,79465.52,0.0,-0.85622,8e-05,17.68724]
[1778700575568,35.3,79465.52,0.0,-0.85622,8e-05,17.68724]
[1778700576716,35.3,79472.55,0.0,-0.85564,8e-05,17.73727]
[1778700579115,35.3,79473.31,0.0,-0.85557,8e-05,17.74296]
[1778700579255,35.3,79473.31,0.0,-0.85557,8e-05,17.74296]
[1778700579311,35.3,79473.31,0.0,-0.85557,8e-05,17.74296]
[1778700579737,35.3,79473.33,0.0,-0.85557,8e-05,17.74326]
[1778700586786,35.31,79473.47,0.0,-0.85555,8e-05,17.74534]
[1778700592829,35.31,79473.61,0.0,-0.85552,8e-05,17.74727]
[1778700594814,35.31,79473.87,0.0,-0.8555,8e-05,17.74926]
[1778700595013,35.31,79473.87,0.0,-0.8555,8e-05,17.74926]
[1778700595060,35.31,79473.87,0.0,-0.8555,8e-05,17.74926]
[1778700595114,35.31,79473.67,0.0,-0.85551,8e-05,17.748]
[1778700600368,35.31,79472.92,0.0,-0.85557,8e-05,17.74334]
[1778700600562,35.31,79472.92,0.0,-0.85557,8e-05,17.74334]
[1778700600653,35.31,79472.65,0.0,-0.85559,8e-05,17.74176]
[1778700601074,35.31,79472.65,0.0,-0.85559,8e-05,17.74176]
[1778700601308,35.31,79472.65,0.0,-0.85559,8e-05,17.74176]
[1778700604667,35.31,79474.37,0.0,-0.85544,8e-05,17.7542]
[1778700604715,35.31,79475.41,0.0,-0.85535,8e-05,17.76182]
[1778700604809,35.31,79475.41,0.0,-0.85535,8e-05,17.76182]
[1778700606076,35.31,79477.27,0.0,-0.8552,8e-05,17.77494]
[1778700606308,35.31,79477.27,0.0,-0.8552,8e-05,17.77494]
[1778700610637,35.31,79480.96,0.0,-0.85489,8e-05,17.80142]
[1778700610725,35.31,79485.51,0.0,-0.85451,8e-05,17.83372]
[1778700610810,35.31,79485.51,0.0,-0.85451,8e-05,17.83372]
[1778700611395,35.31,79485.51,0.0,-0.85451,8e-05,17.83372]
[1778700611562,35.31,79485.51,0.0,-0.85451,8e-05,17.83372]
[1778700611599,35.31,79490.67,0.0,-0.85408,8e-05,17.87018]
[1778700612970,35.31,79497.06,0.0,-0.85355,8e-05,17.91534]
[1778700616321,35.31,79496.13,0.0,-0.85362,8e-05,17.90919]
[1778700616563,35.31,79496.13,0.0,-0.85362,8e-05,17.90919]
[1778700622437,35.31,79496.04,0.0,-0.85361,8e-05,17.90983]
[1778700622560,35.31,79496.04,0.0,-0.85361,8e-05,17.90983]
[1778700622585,35.32,79488.38,0.0,-0.85425,8e-05,17.85599]
[1778700622877,35.32,79488.38,0.0,-0.85425,8e-05,17.85599]
[1778700623058,35.32,79488.38,0.0,-0.85425,8e-05,17.85599]
[1778700623141,35.32,79482.9,0.0,-0.8547,8e-05,17.81732]
[1778700629082,35.32,79483.73,0.0,-0.85462,8e-05,17.82384]
[1778700630490,35.32,79483.73,0.0,-0.85462,8e-05,17.82384]
[1778700630561,35.32,79483.73,0.0,-0.85462,8e-05,17.82384]
[1778700636131,35.32,79486.73,0.0,-0.85439,8e-05,17.84184]
[1778700637299,35.32,79486.73,0.0,-0.85439,8e-05,17.84184]
[1778700637307,35.32,79486.73,0.0,-0.85439,8e-05,17.84184]
[1778700637910,35.32,79487.17,0.0,-0.85435,8e-05,17.8451]
[1778700638060,35.32,79487.17,0.0,-0.85435,8e-05,17.8451]
[1778700638145,35.32,79486.84,0.0,-0.85438,8e-05,17.84277]
[1778700643180,35.32,79487.23,0.0,-0.85434,8e-05,17.84593]
[1778700648215,35.32,79487.56,0.0,-0.85431,8e-05,17.84871]
[1778700650374,35.32,79487.55,0.0,-0.85431,8e-05,17.84874]
[1778700650558,35.32,79487.55,0.0,-0.85431,8e-05,17.84874]
[1778700654133,35.32,79489.31,0.0,-0.85416,8e-05,17.86159]
[1778700654310,35.32,79489.31,0.0,-0.85416,8e-05,17.86159]
[1778700654409,35.32,79490.7,0.0,-0.85404,8e-05,17.87162]
[1778700655010,35.32,79490.7,0.0,-0.85404,8e-05,17.87162]
[1778700655058,35.32,79490.7,0.0,-0.85404,8e-05,17.87162]
[1778700658993,35.32,79491.36,0.0,-0.85398,8e-05,17.87655]
[1778700659057,35.32,79491.36,0.0,-0.85398,8e-05,17.87655]
[1778700659114,35.32,79491.36,0.0,-0.85398,8e-05,17.87655]
[1778700659311,35.32,79491.36,0.0,-0.85398,8e-05,17.87655]
[1778700659409,35.32,79490.31,0.0,-0.85407,8e-05,17.86924]
[1778700660300,35.32,79484.67,0.0,-0.85453,8e-05,17.82956]
[1778700665335,35.32,79484.71,0.0,-0.85452,8e-05,17.83068]
[1778700666715,35.32,79484.71,0.0,-0.85452,8e-05,17.83068]
[1778700666807,35.32,79484.71,0.0,-0.85452,8e-05,17.83068]
[1778700667349,35.32,79489.75,0.0,-0.8541,8e-05,17.86659]
[1778700668356,35.32,79491.08,0.0,-0.85399,8e-05,17.87615]
[1778700669363,35.32,79491.59,0.0,-0.85394,8e-05,17.87988]
[1778700670205,35.32,79491.59,0.0,-0.85394,8e-05,17.87988]
[1778700670307,35.32,79491.59,0.0,-0.85394,8e-05,17.87988]
[1778700670370,35.32,79491.84,0.0,-0.85392,8e-05,17.88176]
[1778700671074,35.32,79491.84,0.0,-0.85392,8e-05,17.88176]
[1778700671377,35.32,79492.33,0.0,-0.85388,8e-05,17.88534]
[1778700672384,35.32,79494.29,0.0,-0.85371,8e-05,17.89928]
[1778700673391,35.32,79496.16,0.0,-0.85356,8e-05,17.91259]
[1778700677419,35.33,79494.92,0.0,-0.85366,8e-05,17.90415]
[1778700678189,35.33,79494.92,0.0,-0.85366,8e-05,17.90415]
[1778700678314,35.33,79494.92,0.0,-0.85366,8e-05,17.90415]
[1778700678426,35.33,79491.32,0.0,-0.85395,8e-05,17.87883]
[1778700679433,35.33,79488.96,0.0,-0.85415,8e-05,17.86238]
[1778700682454,35.33,79488.53,0.0,-0.85418,8e-05,17.85977]
[1778700683461,35.33,79488.0,0.0,-0.85422,8e-05,17.85617]
[1778700684468,35.33,79489.47,0.0,-0.8541,8e-05,17.86668]
[1778700685475,35.33,79490.1,0.0,-0.85404,8e-05,17.87125]
[1778700686484,35.33,79491.04,0.0,-0.85396,8e-05,17.878]
[1778700689505,35.33,79490.03,0.0,-0.85404,8e-05,17.87121]
[1778700691519,35.33,79490.91,0.0,-0.85399,8e-05,17.87386]
[1778700696554,35.33,79491.15,0.0,-0.85397,8e-05,17.8761]
[1778700697561,35.33,79490.71,0.0,-0.854,8e-05,17.8731]
[1778700698568,35.33,79491.5,0.0,-0.85393,8e-05,17.87878]
[1778700700585,35.33,79490.79,0.0,-0.85399,8e-05,17.87397]
[1778700705623,35.33,79491.04,0.0,-0.85396,8e-05,17.87623]
[1778700706630,35.33,79491.63,0.0,-0.85391,8e-05,17.88049]
[1778700710658,35.33,79490.82,0.0,-0.85398,8e-05,17.87515]
[1778700712672,35.33,79493.78,0.0,-0.85373,8e-05,17.89622]
[1778700713679,35.33,79494.74,0.0,-0.85365,8e-05,17.90306]
[1778700718714,35.33,79494.35,0.0,-0.85368,8e-05,17.90063]
[1778700723749,35.33,79494.62,0.0,-0.85365,8e-05,17.90287]
[1778700724756,35.33,79493.88,0.0,-0.85371,8e-05,17.89772]
[1778700725764,35.33,79494.49,0.0,-0.85366,8e-05,17.90209]
[1778700729792,35.33,79493.15,0.0,-0.85377,8e-05,17.89292]
[1778700730799,35.33,79491.87,0.0,-0.85387,8e-05,17.88397]
[1778700732813,35.33,79492.95,0.0,-0.85378,8e-05,17.89177]
[1778700736841,35.33,79491.93,0.0,-0.85386,8e-05,17.88492]
[1778700739862,35.34,79492.53,0.0,-0.85381,8e-05,17.88942]
[1778700742883,35.34,79489.55,0.0,-0.85405,8e-05,17.86866]
[1778700743890,35.34,79490.58,0.0,-0.85396,8e-05,17.87604]
[1778700748925,35.34,79490.79,0.0,-0.85394,8e-05,17.87801]
[1778700751946,35.34,79490.32,0.0,-0.854,8e-05,17.87121]
[1778700753960,35.34,79492.05,0.0,-0.85386,8e-05,17.88362]
[1778700754967,35.34,79493.46,0.0,-0.85374,8e-05,17.89366]
[1778700756981,35.34,79492.84,0.0,-0.85379,8e-05,17.88944]
[1778700757991,35.34,79493.37,0.0,-0.85374,8e-05,17.89326]
[1778700761009,35.34,79492.8,0.0,-0.85379,8e-05,17.88947]
[1778700762016,35.34,79491.52,0.0,-0.85389,8e-05,17.88052]
[1778700763023,35.34,79491.03,0.0,-0.85393,8e-05,17.87716]
[1778700767051,35.34,79491.76,0.0,-0.85387,8e-05,17.88271]
[1778700771079,35.34,79492.39,0.0,-0.85381,8e-05,17.88753]
[1778700772086,35.34,79491.65,0.0,-0.85387,8e-05,17.88239]
[1778700776114,35.34,79491.02,0.0,-0.85392,8e-05,17.87832]
[1778700777121,35.34,79490.47,0.0,-0.85396,8e-05,17.87453]
[1778700778128,35.34,79485.2,0.0,-0.8544,8e-05,17.83747]
[1778700779135,35.34,79482.88,0.0,-0.85459,8e-05,17.82127]
[1778700782156,35.34,79483.06,0.0,-0.85457,8e-05,17.82303]
[1778700783163,35.34,79483.63,0.0,-0.85452,8e-05,17.82721]
[1778700786184,35.34,79483.43,0.0,-0.85453,8e-05,17.82624]
[1778700789205,35.34,79483.24,0.0,-0.85454,8e-05,17.82533]
[1778700791315,35.34,79483.23,0.0,-0.85454,8e-05,17.8254]
[1778700791560,35.34,79483.23,0.0,-0.85454,8e-05,17.8254]
[1778700791594,35.35,79483.53,0.0,-0.85451,8e-05,17.82778]
[1778700793233,35.35,79483.33,0.0,-0.85453,8e-05,17.8265]
[1778700795247,35.35,79478.03,0.0,-0.85496,8e-05,17.78941]
[1778700800282,35.35,79478.36,0.0,-0.85492,8e-05,17.79269]
[1778700805317,35.35,79478.07,0.0,-0.85493,8e-05,17.79159]
[1778700810352,35.35,79479.37,0.0,-0.85482,8e-05,17.8017]
[1778700815387,35.35,79479.18,0.0,-0.85484,8e-05,17.79749]
[1778700817401,35.35,79481.43,0.0,-0.85465,8e-05,17.81372]
[1778700819415,35.35,79481.8,0.0,-0.85462,8e-05,17.81669]
[1778700820422,35.35,79481.33,0.0,-0.85466,8e-05,17.81355]
[1778700821429,35.35,79480.73,0.0,-0.8547,8e-05,17.80949]
[1778700822436,35.35,79484.66,0.0,-0.85438,8e-05,17.83736]
[1778700823443,35.35,79486.25,0.0,-0.85424,8e-05,17.84874]
[1778700826465,35.36,79486.57,0.0,-0.85421,8e-05,17.8514]
[1778700828478,35.36,79486.9,0.0,-0.85418,8e-05,17.85398]
[1778700833513,35.36,79486.85,0.0,-0.85418,8e-05,17.85428]
[1778700836542,35.36,79488.79,0.0,-0.85401,8e-05,17.86836]
[1778700837544,35.36,79490.16,0.0,-0.85389,8e-05,17.87816]
[1778700842579,35.36,79489.91,0.0,-0.85391,8e-05,17.87692]
[1778700843586,35.36,79490.88,0.0,-0.85383,8e-05,17.88393]
[1778700845600,35.36,79491.45,0.0,-0.85378,8e-05,17.88811]
[1778700850636,35.36,79491.16,0.0,-0.8538,8e-05,17.88652]
[1778700852649,35.36,79490.03,0.0,-0.85389,8e-05,17.87876]
[1778700854664,35.36,79488.55,0.0,-0.85401,8e-05,17.86855]
[1778700856678,35.36,79489.39,0.0,-0.85393,8e-05,17.87473]
[1778700858692,35.36,79490.11,0.0,-0.85387,8e-05,17.88003]
[1778700859699,35.36,79488.95,0.0,-0.85397,8e-05,17.87195]
[1778700862720,35.36,79489.38,0.0,-0.85393,8e-05,17.87531]
[1778700863727,35.36,79488.98,0.0,-0.85396,8e-05,17.8726]
[1778700864734,35.36,79489.58,0.0,-0.85391,8e-05,17.87694]
[1778700868762,35.36,79488.59,0.0,-0.85398,8e-05,17.87042]
[1778700869769,35.36,79489.32,0.0,-0.85392,8e-05,17.87569]
[1778700874805,35.36,79489.6,0.0,-0.85392,8e-05,17.87451]
[1778700879842,35.37,79489.99,0.0,-0.85388,8e-05,17.87792]
[1778700884877,35.37,79489.96,0.0,-0.85387,8e-05,17.87837]
[1778700886892,35.37,79489.49,0.0,-0.85391,8e-05,17.87532]
[1778700887898,35.37,79490.08,0.0,-0.85386,8e-05,17.87962]
[1778700890919,35.37,79488.96,0.0,-0.85394,8e-05,17.87214]
[1778700891926,35.37,79490.0,0.0,-0.85386,8e-05,17.87961]
[1778700896962,35.37,79490.46,0.0,-0.85381,8e-05,17.88354]
[1778700898975,35.37,79488.84,0.0,-0.85394,8e-05,17.8724]
[1778700899982,35.37,79489.22,0.0,-0.85391,8e-05,17.87523]
[1778700900990,35.37,79476.2,0.0,-0.85498,8e-05,17.78365]
[1778700901997,35.37,79469.77,0.0,-0.85551,8e-05,17.73865]
[1778700907033,35.37,79469.69,0.0,-0.8555,8e-05,17.73966]
[1778700912068,35.38,79469.63,0.0,-0.85549,8e-05,17.74043]
[1778700917103,35.38,79469.78,0.0,-0.85546,8e-05,17.74242]
[1778700923145,35.38,79469.51,0.0,-0.85548,8e-05,17.74145]
[1778700924152,35.38,79474.65,0.0,-0.85505,8e-05,17.77777]
[1778700929188,35.38,79474.67,0.0,-0.85504,8e-05,17.77828]
[1778700934223,35.38,79475.38,0.0,-0.85501,8e-05,17.77985]
[1778700939258,35.38,79476.4,0.0,-0.85492,8e-05,17.78734]
[1778700941272,35.38,79480.47,0.0,-0.85458,8e-05,17.81609]
[1778700942279,35.38,79481.46,0.0,-0.8545,8e-05,17.82315]
[1778700943286,35.38,79481.04,0.0,-0.85453,8e-05,17.82027]
[1778700944293,35.38,79480.67,0.0,-0.85456,8e-05,17.81775]
[1778700945300,35.38,79480.3,0.0,-0.85459,8e-05,17.81523]
[1778700946307,35.38,79478.42,0.0,-0.85474,8e-05,17.80208]
[1778700951342,35.38,79479.15,0.0,-0.85468,8e-05,17.80773]
[1778700956377,35.38,79479.0,0.0,-0.85468,8e-05,17.80719]
[1778700961412,35.38,79477.13,0.0,-0.85483,8e-05,17.79454]
[1778700963426,35.39,79472.54,0.0,-0.85521,8e-05,17.76247]
[1778700968503,35.39,79469.54,0.0,-0.85545,8e-05,17.74221]
[1778700969476,35.39,79455.13,0.0,-0.85663,8e-05,17.64094]
[1778700970483,35.39,79449.06,0.0,-0.85712,8e-05,17.59851]
[1778700972103,35.39,79449.06,0.0,-0.85712,8e-05,17.59851]
[1778700972306,35.39,79448.46,0.0,-0.85717,8e-05,17.59459]
[1778700972497,35.39,79446.87,0.0,-0.85729,8e-05,17.58372]
[1778700977532,35.39,79447.33,0.0,-0.85724,8e-05,17.58857]
[1778700981103,35.39,79450.47,0.0,-0.85697,8e-05,17.61189]
[1778700981569,35.39,79450.47,0.0,-0.85697,8e-05,17.61189]
[1778700981577,35.39,79455.53,0.0,-0.85655,8e-05,17.64746]
[1778700982388,35.39,79455.53,0.0,-0.85655,8e-05,17.64746]
[1778700982565,35.39,79455.53,0.0,-0.85655,8e-05,17.64746]
[1778700982567,35.39,79457.42,0.0,-0.85639,8e-05,17.66099]
[1778700987603,35.4,79456.16,0.0,-0.85648,8e-05,17.65314]
[1778700992638,35.4,79456.55,0.0,-0.85647,8e-05,17.65289]
[1778700999009,35.4,79456.63,0.0,-0.85646,8e-05,17.6539]
[1778700999057,35.4,79456.63,0.0,-0.85646,8e-05,17.6539]
[1778700999110,35.4,79455.38,0.0,-0.85655,8e-05,17.64566]
[1778700999687,35.4,79453.82,0.0,-0.85668,8e-05,17.63469]
[1778701000694,35.4,79453.1,0.0,-0.85674,8e-05,17.62977]
[1778701003715,35.4,79454.0,0.0,-0.85666,8e-05,17.63656]
[1778701004223,35.4,79454.0,0.0,-0.85666,8e-05,17.63656]
[1778701004309,35.4,79454.0,0.0,-0.85666,8e-05,17.63656]
[1778701004722,35.4,79454.19,0.0,-0.85664,8e-05,17.63804]
[1778701008186,35.4,79454.05,0.0,-0.85665,8e-05,17.63732]
[1778701008750,35.4,79442.98,0.0,-0.85755,8e-05,17.55975]
[1778701009757,35.4,79430.61,0.0,-0.85856,8e-05,17.473]
[1778701010764,35.4,79432.07,0.0,-0.85843,8e-05,17.48353]
[1778701013974,35.4,79434.3,0.0,-0.85825,8e-05,17.49954]
[1778701014059,35.4,79434.3,0.0,-0.85825,8e-05,17.49954]
[1778701014077,35.4,79434.34,0.0,-0.85824,8e-05,17.49999]
[1778701015799,35.4,79440.44,0.0,-0.85774,8e-05,17.54313]
[1778701017813,35.4,79441.81,0.0,-0.85763,8e-05,17.55295]
[1778701018820,35.4,79439.9,0.0,-0.85778,8e-05,17.53963]
[1778701019827,35.4,79435.69,0.0,-0.85813,8e-05,17.51018]
[1778701024862,35.4,79433.72,0.0,-0.85828,8e-05,17.49708]
[1778701029897,35.41,79434.03,0.0,-0.85824,8e-05,17.50015]
[1778701031911,35.41,79452.24,0.0,-0.85675,8e-05,17.62843]
[1778701032919,35.41,79457.26,0.0,-0.85634,8e-05,17.66397]
[1778701033925,35.41,79456.56,0.0,-0.85639,8e-05,17.65927]
[1778701034932,35.41,79459.49,0.0,-0.85615,8e-05,17.68009]
[1778701035939,35.41,79462.44,0.0,-0.8559,8e-05,17.70102]
[1778701036946,35.41,79465.28,0.0,-0.85567,8e-05,17.72115]
[1778701042988,35.41,79465.7,0.0,-0.85563,8e-05,17.72413]
[1778701046993,35.41,79465.61,0.0,-0.85564,8e-05,17.72327]
[1778701047057,35.41,79465.61,0.0,-0.85564,8e-05,17.72327]
[1778701047094,35.41,79469.7,0.0,-0.8553,8e-05,17.75218]
[1778701052052,35.41,79475.45,0.0,-0.85485,8e-05,17.78934]
[1778701052483,35.41,79475.45,0.0,-0.85485,8e-05,17.78934]
[1778701052562,35.41,79475.45,0.0,-0.85485,8e-05,17.78934]
[1778701053059,35.41,79476.04,0.0,-0.8548,8e-05,17.79355]
[1778701058094,35.41,79477.88,0.0,-0.85464,8e-05,17.80677]
[1778701058500,35.41,79477.88,0.0,-0.85464,8e-05,17.80677]
[1778701064136,35.41,79478.98,0.0,-0.85456,8e-05,17.81351]
[1778701066153,35.41,79480.1,0.0,-0.85448,8e-05,17.82109]
[1778701067160,35.41,79482.12,0.0,-0.85431,8e-05,17.83515]
[1778701068167,35.41,79483.58,0.0,-0.85419,8e-05,17.84526]
[1778701070181,35.41,79487.29,0.0,-0.85389,8e-05,17.87125]
[1778701071188,35.41,79489.14,0.0,-0.85373,8e-05,17.8843]
[1778701075216,35.41,79488.21,0.0,-0.85381,8e-05,17.87779]
[1778701077230,35.41,79490.06,0.0,-0.85365,8e-05,17.89084]
[1778701080251,35.41,79491.52,0.0,-0.85353,8e-05,17.90112]
[1778701082265,35.41,79492.69,0.0,-0.85344,8e-05,17.90934]
[1778701083274,35.41,79496.77,0.0,-0.8531,8e-05,17.93805]
[1778701084281,35.41,79500.18,0.0,-0.85281,8e-05,17.96201]
[1778701085288,35.41,79511.66,0.0,-0.85186,8e-05,18.04281]
[1778701086296,35.41,79520.24,0.0,-0.85114,8e-05,18.10309]
[1778701087302,35.41,79521.31,0.0,-0.85105,8e-05,18.11036]
[1778701091331,35.4,79522.25,0.0,-0.85099,8e-05,18.11583]
[1778701093363,35.4,79522.73,0.0,-0.85095,8e-05,18.11891]
[1778701093900,35.4,79525.0,0.0,-0.85077,8e-05,18.13427]
[1778701094352,35.4,79526.56,0.0,-0.85064,8e-05,18.14527]
[1778701095566,35.4,79526.56,0.0,-0.85064,8e-05,18.14527]
[1778701095664,35.4,79527.77,0.0,-0.85054,8e-05,18.15346]
[1778701097876,35.4,79530.54,0.0,-0.85031,8e-05,18.17264]
[1778701098062,35.4,79530.54,0.0,-0.85031,8e-05,18.17264]
[1778701098088,35.4,79532.81,0.0,-0.85013,8e-05,18.18786]
[1778701100394,35.4,79538.86,0.0,-0.84963,8e-05,18.22967]
[1778701101403,35.4,79552.71,0.0,-0.84846,8e-05,18.32703]
[1778701102410,35.4,79566.75,0.0,-0.84726,9e-05,18.42632]
[1778701103417,35.4,79569.26,0.0,-0.84705,9e-05,18.44407]
[1778701108452,35.4,79572.38,0.0,-0.84679,9e-05,18.4655]
[1778701112580,35.4,79572.46,0.0,-0.84681,9e-05,18.46173]
[1778701112807,35.4,79572.46,0.0,-0.84681,9e-05,18.46173]
[1778701116724,35.39,79573.53,0.0,-0.84673,9e-05,18.46858]
[1778701116811,35.39,79573.53,0.0,-0.84673,9e-05,18.46858]
[1778701116825,35.39,79572.7,0.0,-0.8468,9e-05,18.46253]
[1778701118212,35.39,79572.7,0.0,-0.8468,9e-05,18.46253]
[1778701118308,35.39,79573.43,0.0,-0.84675,9e-05,18.46733]
[1778701122347,35.39,79576.64,0.0,-0.84648,9e-05,18.48941]
[1778701122563,35.39,79576.64,0.0,-0.84648,9e-05,18.48941]
[1778701122611,35.39,79576.98,0.0,-0.84645,9e-05,18.4916]
[1778701123425,35.39,79576.98,0.0,-0.84645,9e-05,18.4916]
[1778701123559,35.39,79576.98,0.0,-0.84645,9e-05,18.4916]
[1778701127182,35.39,79576.76,0.0,-0.84648,9e-05,18.48942]
[1778701127283,35.39,79577.89,0.0,-0.84639,9e-05,18.49702]
[1778701127309,35.39,79577.89,0.0,-0.84639,9e-05,18.49702]
[1778701127482,35.39,79577.89,0.0,-0.84639,9e-05,18.49702]
[1778701127560,35.39,79577.89,0.0,-0.84639,9e-05,18.49702]
[1778701132622,35.39,79577.38,0.0,-0.84644,9e-05,18.49251]
[1778701138123,35.39,79576.78,0.0,-0.8465,9e-05,18.4876]
[1778701138221,35.39,79574.73,0.0,-0.84668,9e-05,18.47282]
[1778701138784,35.39,79574.73,0.0,-0.84668,9e-05,18.47282]
[1778701138810,35.39,79574.73,0.0,-0.84668,9e-05,18.47282]
[1778701138885,35.39,79572.64,0.0,-0.84686,9e-05,18.45794]
[1778701142092,35.39,79571.07,0.0,-0.847,9e-05,18.44674]
[1778701142308,35.39,79571.07,0.0,-0.847,9e-05,18.44674]
[1778701143411,35.39,79566.58,0.0,-0.84738,9e-05,18.41485]
[1778701143577,35.39,79566.58,0.0,-0.84738,9e-05,18.41485]
[1778701143699,35.39,79566.33,0.0,-0.84741,9e-05,18.41304]
[1778701146721,35.39,79556.02,0.0,-0.84829,9e-05,18.34005]
[1778701147727,35.39,79555.9,0.0,-0.8483,9e-05,18.33926]
[1778701149309,35.39,79555.9,0.0,-0.8483,9e-05,18.33926]
[1778701149559,35.39,79556.25,0.0,-0.84826,9e-05,18.3418]
[1778701151756,35.39,79543.73,0.0,-0.84933,8e-05,18.25354]
[1778701153500,35.39,79544.03,0.0,-0.8493,8e-05,18.25571]
[1778701153564,35.39,79544.03,0.0,-0.8493,8e-05,18.25571]
[1778701154118,35.39,79544.03,0.0,-0.8493,8e-05,18.25571]
[1778701154309,35.39,79544.03,0.0,-0.8493,8e-05,18.25571]
[1778701154159,35.39,79543.41,0.0,-0.84935,8e-05,18.25163]
[1778701161827,35.39,79544.26,0.0,-0.84928,8e-05,18.25744]
[1778701166862,35.39,79545.54,0.0,-0.84917,8e-05,18.26665]
[1778701168142,35.39,79545.54,0.0,-0.84917,8e-05,18.26665]
[1778701168311,35.39,79545.54,0.0,-0.84917,8e-05,18.26665]
[1778701168235,35.39,79545.78,0.0,-0.84915,8e-05,18.26839]
[1778701168834,35.39,79545.78,0.0,-0.84915,8e-05,18.26839]
[1778701169061,35.39,79545.78,0.0,-0.84915,8e-05,18.26839]
[1778701169080,35.39,79544.65,0.0,-0.84924,8e-05,18.26043]
[1778701174348,35.39,79545.67,0.0,-0.84918,8e-05,18.26389]
[1778701174563,35.39,79545.24,0.0,-0.84922,8e-05,18.26087]
[1778701174681,35.39,79545.24,0.0,-0.84922,8e-05,18.26087]
[1778701174807,35.39,79545.24,0.0,-0.84922,8e-05,18.26087]
[1778701174918,35.39,79543.82,0.0,-0.84934,8e-05,18.25085]
[1778701179450,35.39,79544.11,0.0,-0.84931,8e-05,18.25303]
[1778701179559,35.39,79544.11,0.0,-0.84931,8e-05,18.25303]
[1778701183128,35.39,79543.79,0.0,-0.84934,8e-05,18.25082]
[1778701183311,35.39,79543.79,0.0,-0.84934,8e-05,18.25082]
[1778701183335,35.39,79543.43,0.0,-0.84937,8e-05,18.2483]
[1778701183862,35.39,79543.43,0.0,-0.84937,8e-05,18.2483]
[1778701184057,35.39,79543.43,0.0,-0.84937,8e-05,18.2483]
[1778701184158,35.39,79547.77,0.0,-0.849,8e-05,18.27896]
[1778701190023,35.39,79546.87,0.0,-0.84908,8e-05,18.27254]
[1778701195058,35.39,79547.14,0.0,-0.84905,8e-05,18.27436]
[1778701196735,35.39,79547.39,0.0,-0.84903,8e-05,18.2761]
[1778701196809,35.39,79547.39,0.0,-0.84903,8e-05,18.2761]
[1778701197072,35.39,79545.88,0.0,-0.84916,8e-05,18.26542]
[1778701198079,35.39,79538.75,0.0,-0.84977,8e-05,18.2149]
[1778701200093,35.39,79536.34,0.0,-0.84997,8e-05,18.1977]
[1778701201471,35.39,79538.46,0.0,-0.8498,8e-05,18.21259]
[1778701201560,35.39,79538.46,0.0,-0.8498,8e-05,18.21259]
[1778701205585,35.39,79542.89,0.0,-0.84943,8e-05,18.24342]
[1778701205816,35.39,79542.89,0.0,-0.84943,8e-05,18.24342]
[1778701207146,35.39,79544.58,0.0,-0.84928,8e-05,18.25521]
[1778701207308,35.39,79544.58,0.0,-0.84928,8e-05,18.25521]
[1778701207374,35.39,79545.19,0.0,-0.84924,8e-05,18.25934]
[1778701208150,35.38,79541.29,0.0,-0.84957,8e-05,18.23162]
[1778701209929,35.38,79538.54,0.0,-0.8498,8e-05,18.21207]
[1778701210058,35.38,79538.54,0.0,-0.8498,8e-05,18.21207]
[1778701214319,35.38,79538.18,0.0,-0.84984,8e-05,18.20912]
[1778701214199,35.38,79542.93,0.0,-0.84944,8e-05,18.24253]
[1778701214564,35.38,79542.93,0.0,-0.84944,8e-05,18.24253]
[1778701214880,35.38,79542.93,0.0,-0.84944,8e-05,18.24253]
[1778701215060,35.38,79542.93,0.0,-0.84944,8e-05,18.24253]
[1778701215206,35.38,79543.55,0.0,-0.84939,8e-05,18.24672]
[1778701220241,35.38,79543.62,0.0,-0.84939,8e-05,18.24625]
[1778701225276,35.38,79544.08,0.0,-0.84937,8e-05,18.24845]
[1778701226283,35.38,79550.24,0.0,-0.84884,8e-05,18.29201]
[1778701226499,35.38,79550.24,0.0,-0.84884,8e-05,18.29201]
[1778701226559,35.38,79550.24,0.0,-0.84884,8e-05,18.29201]
[1778701227290,35.38,79554.67,0.0,-0.84847,9e-05,18.32328]
[1778701227796,35.38,79554.67,0.0,-0.84847,9e-05,18.32328]
[1778701227812,35.38,79554.67,0.0,-0.84847,9e-05,18.32328]
[1778701229304,35.38,79549.95,0.0,-0.84887,8e-05,18.28982]
[1778701230544,35.38,79548.79,0.0,-0.84897,8e-05,18.28163]
[1778701230582,35.38,79548.79,0.0,-0.84897,8e-05,18.28163]
[1778701231980,35.38,79549.0,0.0,-0.84898,8e-05,18.27933]
[1778701232058,35.38,79549.0,0.0,-0.84898,8e-05,18.27933]
[1778701232325,35.38,79550.57,0.0,-0.84884,8e-05,18.29043]
[1778701236456,35.38,79549.71,0.0,-0.84892,8e-05,18.28428]
[1778701236565,35.38,79549.71,0.0,-0.84892,8e-05,18.28428]
[1778701242395,35.38,79550.19,0.0,-0.84888,8e-05,18.28728]
[1778701243494,35.38,79549.89,0.0,-0.84891,8e-05,18.2851]
[1778701243559,35.38,79549.89,0.0,-0.84891,8e-05,18.2851]
[1778701243992,35.38,79549.89,0.0,-0.84891,8e-05,18.2851]
[1778701244063,35.38,79549.89,0.0,-0.84891,8e-05,18.2851]
[1778701244409,35.38,79549.83,0.0,-0.84891,8e-05,18.28461]
[1778701246423,35.38,79546.82,0.0,-0.84917,8e-05,18.2633]
[1778701247577,35.38,79546.82,0.0,-0.84917,8e-05,18.2633]
[1778701247807,35.38,79546.82,0.0,-0.84917,8e-05,18.2633]
[1778701250069,35.38,79545.17,0.0,-0.84931,8e-05,18.25171]
[1778701250309,35.38,79545.17,0.0,-0.84931,8e-05,18.25171]
[1778701250379,35.38,79546.45,0.0,-0.8492,8e-05,18.26081]
[1778701252029,35.38,79547.06,0.0,-0.84915,8e-05,18.26511]
[1778701252060,35.38,79547.06,0.0,-0.84915,8e-05,18.26511]
[1778701252131,35.38,79550.09,0.0,-0.84889,8e-05,18.28656]
[1778701257999,35.38,79551.65,0.0,-0.84876,8e-05,18.29766]
[1778701258061,35.38,79551.65,0.0,-0.84876,8e-05,18.29766]
[1778701263542,35.38,79552.17,0.0,-0.84871,8e-05,18.30151]
[1778701267493,35.38,79551.7,0.0,-0.84875,8e-05,18.29828]
[1778701267568,35.38,79551.7,0.0,-0.84875,8e-05,18.29828]
[1778701272605,35.38,79553.02,0.0,-0.84863,8e-05,18.30783]
[1778701274077,35.38,79553.02,0.0,-0.84863,8e-05,18.30783]
[1778701274307,35.38,79553.02,0.0,-0.84863,8e-05,18.30783]
[1778701279654,35.38,79552.97,0.0,-0.84863,8e-05,18.3077]
[1778701280646,35.38,79552.97,0.0,-0.84863,8e-05,18.3077]
[1778701280809,35.38,79552.97,0.0,-0.84863,8e-05,18.3077]
[1778701286703,35.38,79552.53,0.0,-0.84867,8e-05,18.30495]
[1778701288204,35.38,79552.53,0.0,-0.84867,8e-05,18.30495]
[1778701288309,35.38,79552.53,0.0,-0.84867,8e-05,18.30495]
[1778701293752,35.38,79550.98,0.0,-0.84882,8e-05,18.29067]
[1778701294540,35.38,79550.98,0.0,-0.84882,8e-05,18.29067]
[1778701294562,35.38,79550.98,0.0,-0.84882,8e-05,18.29067]
[1778701294759,35.38,79547.18,0.0,-0.84914,8e-05,18.26392]
[1778701299794,35.38,79547.67,0.0,-0.84909,8e-05,18.26796]
[1778701305836,35.38,79547.56,0.0,-0.84909,8e-05,18.26785]
[1778701307453,35.38,79547.56,0.0,-0.84909,8e-05,18.26785]
[1778701307459,35.38,79543.18,0.0,-0.84946,8e-05,18.23719]
[1778701307563,35.38,79543.18,0.0,-0.84946,8e-05,18.23719]
[1778701312885,35.39,79542.49,0.0,-0.84951,8e-05,18.23309]
[1778701313826,35.39,79542.49,0.0,-0.84951,8e-05,18.23309]
[1778701314059,35.39,79542.49,0.0,-0.84951,8e-05,18.23309]
[1778701318240,35.39,79542.24,0.0,-0.84952,8e-05,18.23192]
[1778701318309,35.39,79542.24,0.0,-0.84952,8e-05,18.23192]
[1778701318408,35.39,79536.07,0.0,-0.85004,8e-05,18.18867]
[1778701320941,35.39,79532.03,0.0,-0.85038,8e-05,18.16059]
[1778701323595,35.39,79533.01,0.0,-0.85029,8e-05,18.168]
[1778701323808,35.39,79533.01,0.0,-0.85029,8e-05,18.168]
[1778701328623,35.39,79533.13,0.0,-0.85026,8e-05,18.16979]
[1778701328999,35.39,79533.18,0.0,-0.85026,8e-05,18.17046]
[1778701331013,35.39,79537.15,0.0,-0.84992,8e-05,18.19865]
[1778701332020,35.39,79543.31,0.0,-0.8494,8e-05,18.24234]
[1778701333593,35.39,79544.62,0.0,-0.84928,8e-05,18.25174]
[1778701334034,35.39,79543.23,0.0,-0.8494,8e-05,18.24201]
[1778701339074,35.39,79543.92,0.0,-0.84934,8e-05,18.24728]
[1778701344109,35.39,79542.45,0.0,-0.84945,8e-05,18.23741]
[1778701349144,35.39,79540.74,0.0,-0.84959,8e-05,18.22584]
[1778701349802,35.39,79540.74,0.0,-0.84959,8e-05,18.22584]
[1778701349809,35.39,79540.74,0.0,-0.84959,8e-05,18.22584]
[1778701355186,35.4,79540.76,0.0,-0.84961,8e-05,18.22292]
[1778701355634,35.4,79540.76,0.0,-0.84961,8e-05,18.22292]
[1778701355810,35.4,79540.76,0.0,-0.84961,8e-05,18.22292]
[1778701358207,35.4,79537.51,0.0,-0.84988,8e-05,18.20033]
[1778701359449,35.4,79537.51,0.0,-0.84988,8e-05,18.20033]
[1778701359561,35.4,79535.59,0.0,-0.85004,8e-05,18.18692]
[1778701364481,35.4,79533.41,0.0,-0.85021,8e-05,18.17226]
[1778701364562,35.4,79534.0,0.0,-0.85016,8e-05,18.1766]
[1778701371298,35.4,79534.24,0.0,-0.85013,8e-05,18.17932]
[1778701374806,35.4,79532.43,0.0,-0.85028,8e-05,18.16666]
[1778701375069,35.4,79532.43,0.0,-0.85028,8e-05,18.16666]
[1778701375326,35.4,79529.44,0.0,-0.85053,8e-05,18.14562]
[1778701377342,35.4,79536.7,0.0,-0.84992,8e-05,18.1971]
[1778701378512,35.4,79536.7,0.0,-0.84992,8e-05,18.1971]
[1778701378543,35.4,79542.96,0.0,-0.84938,8e-05,18.24133]
[1778701378562,35.4,79542.96,0.0,-0.84938,8e-05,18.24133]
[1778701383831,35.4,79545.97,0.0,-0.84913,8e-05,18.26249]
[1778701384059,35.4,79545.97,0.0,-0.84913,8e-05,18.26249]
[1778701384392,35.4,79548.71,0.0,-0.8489,8e-05,18.28179]
[1778701389427,35.4,79550.09,0.0,-0.84879,8e-05,18.29121]
[1778701393832,35.4,79552.64,0.0,-0.84857,8e-05,18.30897]
[1778701394059,35.4,79552.64,0.0,-0.84857,8e-05,18.30897]
[1778701399616,35.4,79553.27,0.0,-0.84852,8e-05,18.31331]
[1778701399808,35.4,79553.27,0.0,-0.84852,8e-05,18.31331]
[1778701405539,35.4,79554.14,0.0,-0.84845,8e-05,18.31935]
[1778701410574,35.4,79554.0,0.0,-0.84846,8e-05,18.31833]
[1778701415609,35.4,79554.66,0.0,-0.84843,9e-05,18.31921]
[1778701418421,35.4,79554.79,0.0,-0.84842,9e-05,18.32014]
[1778701418560,35.4,79554.79,0.0,-0.84842,9e-05,18.32014]
[1778701423713,35.4,79552.97,0.0,-0.84857,8e-05,18.30745]
[1778701423811,35.4,79552.97,0.0,-0.84857,8e-05,18.30745]
[1778701424673,35.4,79547.44,0.0,-0.84904,8e-05,18.26849]
[1778701425680,35.4,79542.4,0.0,-0.84946,8e-05,18.23302]
[1778701428496,35.4,79540.45,0.0,-0.84963,8e-05,18.21941]
[1778701428560,35.4,79540.45,0.0,-0.84963,8e-05,18.21941]
[1778701433737,35.4,79539.6,0.0,-0.84968,8e-05,18.2146]
[1778701434723,35.4,79539.6,0.0,-0.84968,8e-05,18.2146]
[1778701435061,35.4,79539.6,0.0,-0.84968,8e-05,18.2146]
[1778701436758,35.4,79534.81,0.0,-0.85008,8e-05,18.18139]
[1778701437765,35.4,79530.59,0.0,-0.85043,8e-05,18.15185]
[1778701440686,35.4,79530.45,0.0,-0.85044,8e-05,18.15141]
[1778701441061,35.4,79530.45,0.0,-0.85044,8e-05,18.15141]
[1778701446828,35.41,79529.42,0.0,-0.8505,8e-05,18.14614]
[1778701447835,35.41,79524.22,0.0,-0.85094,8e-05,18.10962]
[1778701448664,35.41,79524.22,0.0,-0.85094,8e-05,18.10962]
[1778701451060,35.41,79523.11,0.0,-0.85103,8e-05,18.10219]
[1778701456899,35.41,79521.99,0.0,-0.8511,8e-05,18.09564]
[1778701461935,35.41,79521.88,0.0,-0.8511,8e-05,18.09583]
[1778701465621,35.41,79521.84,0.0,-0.8511,8e-05,18.09592]
[1778701466325,35.41,79521.84,0.0,-0.85109,8e-05,18.09647]
[1778701467473,35.41,79521.84,0.0,-0.85109,8e-05,18.09647]
[1778701467566,35.42,79521.87,0.0,-0.85109,8e-05,18.09686]
[1778701467807,35.42,79521.87,0.0,-0.85109,8e-05,18.09686]
[1778701467977,35.42,79517.03,0.0,-0.85149,8e-05,18.06275]
[1778701468984,35.42,79514.65,0.0,-0.85169,8e-05,18.0462]
[1778701474019,35.42,79514.3,0.0,-0.85173,8e-05,18.04113]
[1778701480076,35.42,79514.1,0.0,-0.85174,8e-05,18.04062]
[1778701480177,35.42,79510.27,0.0,-0.85205,8e-05,18.01407]
[1778701481068,35.42,79500.14,0.0,-0.85289,8e-05,17.94298]
[1778701482075,35.42,79491.68,0.0,-0.85359,8e-05,17.88377]
[1778701483082,35.42,79490.46,0.0,-0.8537,8e-05,17.87512]
[1778701484090,35.42,79489.72,0.0,-0.85376,8e-05,17.86987]
[1778701486603,35.42,79489.54,0.0,-0.85377,8e-05,17.86856]
[1778701486639,35.42,79489.95,0.0,-0.85374,8e-05,17.87165]
[1778701486807,35.42,79489.95,0.0,-0.85374,8e-05,17.87165]
[1778701492146,35.42,79489.7,0.0,-0.85374,8e-05,17.87134]
[1778701495245,35.43,79489.79,0.0,-0.85372,8e-05,17.87296]
[1778701497181,35.43,79489.27,0.0,-0.85375,8e-05,17.8708]
[1778701498188,35.43,79490.66,0.0,-0.85362,8e-05,17.88108]
[1778701499195,35.43,79489.72,0.0,-0.8537,8e-05,17.87498]
[1778701500202,35.43,79490.33,0.0,-0.85364,8e-05,17.87977]
[1778701502216,35.43,79491.06,0.0,-0.85357,8e-05,17.88592]
[1778701503223,35.43,79496.9,0.0,-0.85307,8e-05,17.92752]
[1778701504547,35.43,79496.9,0.0,-0.85307,8e-05,17.92752]
[1778701504562,35.43,79496.9,0.0,-0.85307,8e-05,17.92752]
[1778701504621,35.43,79499.1,0.0,-0.85288,8e-05,17.94395]
[1778701505237,35.43,79500.78,0.0,-0.85274,8e-05,17.95578]
[1778701506244,35.44,79501.47,0.0,-0.85268,8e-05,17.96106]
[1778701510272,35.44,79503.52,0.0,-0.85248,8e-05,17.97748]
[1778701511279,35.44,79500.97,0.0,-0.85269,8e-05,17.9599]
[1778701512286,35.44,79501.87,0.0,-0.85261,8e-05,17.96664]
[1778701513293,35.44,79502.75,0.0,-0.85254,8e-05,17.97283]
[1778701514300,35.44,79506.09,0.0,-0.85225,8e-05,17.99732]
[1778701515307,35.44,79508.48,0.0,-0.85204,8e-05,18.01469]
[1778701520342,35.45,79508.51,0.0,-0.85201,8e-05,18.01747]
[1778701523363,35.45,79510.65,0.0,-0.85181,8e-05,18.03401]
[1778701524370,35.45,79511.59,0.0,-0.85172,8e-05,18.04109]
[1778701528335,35.45,79511.37,0.0,-0.85173,8e-05,18.04091]
[1778701528618,35.45,79512.43,0.0,-0.85163,8e-05,18.04882]
[1778701529406,35.45,79513.49,0.0,-0.85154,8e-05,18.05671]
[1778701530413,35.46,79514.34,0.0,-0.85146,8e-05,18.06294]
[1778701531058,35.46,79514.34,0.0,-0.85146,8e-05,18.06294]
[1778701531420,35.46,79515.3,0.0,-0.8514,8e-05,18.06613]
[1778701534441,35.46,79520.6,0.0,-0.85095,8e-05,18.10419]
[1778701535839,35.46,79520.3,0.0,-0.85097,8e-05,18.10229]
[1778701535924,35.46,79520.3,0.0,-0.85097,8e-05,18.10229]
[1778701536059,35.46,79520.3,0.0,-0.85097,8e-05,18.10229]
[1778701536455,35.46,79520.41,0.0,-0.85096,8e-05,18.10329]
[1778701541490,35.46,79521.37,0.0,-0.85087,8e-05,18.11106]
[1778701544337,35.46,79520.9,0.0,-0.8509,8e-05,18.10814]
[1778701544400,35.46,79520.9,0.0,-0.8509,8e-05,18.10814]
[1778701544568,35.46,79520.9,0.0,-0.8509,8e-05,18.10814]
[1778701544668,35.46,79521.14,0.0,-0.85088,8e-05,18.11002]
[1778701552568,35.46,79520.92,0.0,-0.85088,8e-05,18.10992]
[1778701553942,35.46,79521.07,0.0,-0.85087,8e-05,18.11114]
[1778701553948,35.46,79521.07,0.0,-0.85087,8e-05,18.11114]
[1778701554059,35.46,79521.07,0.0,-0.85087,8e-05,18.11114]
[1778701554582,35.46,79521.17,0.0,-0.85086,8e-05,18.11201]
[1778701559734,35.46,79520.82,0.0,-0.85088,8e-05,18.11018]
[1778701559740,35.47,79517.3,0.0,-0.85117,8e-05,18.08556]
[1778701559811,35.47,79517.3,0.0,-0.85117,8e-05,18.08556]
[1778701560625,35.47,79516.37,0.0,-0.85125,8e-05,18.07921]
[1778701565660,35.47,79518.36,0.0,-0.85107,8e-05,18.09415]
[1778701572709,35.47,79518.33,0.0,-0.85106,8e-05,18.09498]
[1778701573419,35.47,79518.33,0.0,-0.85106,8e-05,18.09498]
[1778701573465,35.47,79518.33,0.0,-0.85106,8e-05,18.09498]
[1778701573561,35.47,79518.33,0.0,-0.85106,8e-05,18.09498]
[1778701573717,35.47,79517.79,0.0,-0.8511,8e-05,18.09131]
[1778701578751,35.47,79517.43,0.0,-0.85112,8e-05,18.0895]
[1778701583786,35.47,79516.84,0.0,-0.85116,8e-05,18.08602]
[1778701588227,35.47,79517.41,0.0,-0.85111,8e-05,18.09047]
[1778701588282,35.47,79517.41,0.0,-0.85111,8e-05,18.09047]
[1778701588312,35.47,79517.41,0.0,-0.85111,8e-05,18.09047]
[1778701588378,35.47,79516.58,0.0,-0.85118,8e-05,18.08487]
[1778701593856,35.47,79516.85,0.0,-0.85117,8e-05,18.08358]
[1778701598891,35.47,79516.84,0.0,-0.85116,8e-05,18.08413]
[1778701602463,35.48,79515.89,0.0,-0.85124,8e-05,18.07769]
[1778701602514,35.48,79515.89,0.0,-0.85124,8e-05,18.07769]
[1778701602559,35.48,79515.89,0.0,-0.85124,8e-05,18.07769]
[1778701602563,35.48,79515.01,0.0,-0.85131,8e-05,18.07165]
[1778701609968,35.48,79512.74,0.0,-0.8515,8e-05,18.05592]
[1778701613165,35.48,79512.55,0.0,-0.85152,8e-05,18.05465]
[1778701613223,35.48,79512.55,0.0,-0.85152,8e-05,18.05465]
[1778701613311,35.48,79512.55,0.0,-0.85152,8e-05,18.05465]
[1778701613322,35.48,79512.55,0.0,-0.85152,8e-05,18.05468]
[1778701619031,35.48,79512.36,0.0,-0.85153,8e-05,18.0535]
[1778701622209,35.48,79512.29,0.0,-0.85153,8e-05,18.05306]
[1778701622272,35.48,79512.29,0.0,-0.85153,8e-05,18.05306]
[1778701622310,35.48,79512.29,0.0,-0.85153,8e-05,18.05306]
[1778701622367,35.48,79512.6,0.0,-0.85151,8e-05,18.05527]
[1778701627441,35.48,79513.6,0.0,-0.85142,8e-05,18.06239]
[1778701627492,35.48,79513.6,0.0,-0.85142,8e-05,18.06239]
[1778701627559,35.48,79513.6,0.0,-0.85142,8e-05,18.06239]
[1778701627659,35.48,79513.21,0.0,-0.85146,8e-05,18.05967]
[1778701633129,35.48,79513.51,0.0,-0.85143,8e-05,18.06182]
[1778701638164,35.48,79512.73,0.0,-0.8515,8e-05,18.05637]
[1778701644207,35.48,79512.75,0.0,-0.85149,8e-05,18.05655]
[1778701645652,35.48,79512.75,0.0,-0.85149,8e-05,18.05655]
[1778701645808,35.48,79512.75,0.0,-0.85149,8e-05,18.05655]
[1778701646395,35.48,79508.94,0.0,-0.85181,8e-05,18.02979]
[1778701646559,35.48,79508.94,0.0,-0.85181,8e-05,18.02979]
[1778701646569,35.48,79506.11,0.0,-0.85205,8e-05,18.00995]
[1778701652263,35.48,79506.39,0.0,-0.85204,8e-05,18.00843]
[1778701654691,35.48,79506.03,0.0,-0.85207,8e-05,18.00598]
[1778701654808,35.48,79506.03,0.0,-0.85207,8e-05,18.00598]
[1778701659312,35.48,79500.55,0.0,-0.85252,8e-05,17.96802]
[1778701660974,35.48,79496.54,0.0,-0.85286,8e-05,17.93992]
[1778701661063,35.48,79496.54,0.0,-0.85286,8e-05,17.93992]
[1778701661111,35.48,79496.54,0.0,-0.85286,8e-05,17.93992]
[1778701661309,35.48,79496.54,0.0,-0.85286,8e-05,17.93992]
[1778701661326,35.48,79495.59,0.0,-0.85293,8e-05,17.93339]
[1778701666361,35.48,79493.6,0.0,-0.85309,8e-05,17.92034]
[1778701667990,35.48,79493.62,0.0,-0.85308,8e-05,17.92069]
[1778701668061,35.48,79493.62,0.0,-0.85308,8e-05,17.92069]
[1778701673410,35.48,79494.83,0.0,-0.85297,8e-05,17.9306]
[1778701674836,35.48,79494.83,0.0,-0.85297,8e-05,17.9306]
[1778701674954,35.48,79494.83,0.0,-0.85297,8e-05,17.9306]
[1778701675061,35.48,79494.83,0.0,-0.85297,8e-05,17.9306]
[1778701675424,35.48,79494.59,0.0,-0.85298,8e-05,17.92941]
[1778701678445,35.49,79502.88,0.0,-0.85228,8e-05,17.98846]
[1778701678987,35.49,79502.88,0.0,-0.85228,8e-05,17.98846]
[1778701679069,35.49,79502.88,0.0,-0.85228,8e-05,17.98846]
[1778701679108,35.49,79502.88,0.0,-0.85228,8e-05,17.98846]
[1778701679308,35.49,79502.88,0.0,-0.85228,8e-05,17.98846]
[1778701679452,35.49,79499.96,0.0,-0.85252,8e-05,17.96844]
[1778701684488,35.49,79497.67,0.0,-0.85269,8e-05,17.9537]
[1778701689523,35.49,79497.79,0.0,-0.85267,8e-05,17.95573]
[1778701691856,35.49,79498.21,0.0,-0.85263,8e-05,17.95888]
[1778701692061,35.49,79498.68,0.0,-0.85259,8e-05,17.96237]
[1778701698586,35.49,79498.52,0.0,-0.85258,8e-05,17.96266]
[1778701703621,35.5,79498.52,0.0,-0.85257,8e-05,17.96382]
[1778701708315,35.5,79498.55,0.0,-0.85256,8e-05,17.96501]
[1778701708504,35.5,79498.55,0.0,-0.85256,8e-05,17.96501]
[1778701708570,35.5,79498.55,0.0,-0.85256,8e-05,17.96501]
[1778701708656,35.5,79500.54,0.0,-0.85239,8e-05,17.97925]
[1778701709664,35.5,79508.28,0.0,-0.85174,8e-05,18.03395]
[1778701713224,35.5,79508.57,0.0,-0.85173,8e-05,18.0328]
[1778701713310,35.5,79508.57,0.0,-0.85173,8e-05,18.0328]
[1778701713377,35.5,79508.57,0.0,-0.85173,8e-05,18.0328]
[1778701713562,35.5,79508.57,0.0,-0.85173,8e-05,18.0328]
[1778701713693,35.5,79509.97,0.0,-0.85161,8e-05,18.04284]
[1778701719766,35.5,79509.9,0.0,-0.8516,8e-05,18.04345]
[1778701724800,35.5,79509.1,0.0,-0.85165,8e-05,18.03904]
[1778701729437,35.51,79506.33,0.0,-0.85187,8e-05,18.02054]
[1778701729562,35.51,79506.33,0.0,-0.85187,8e-05,18.02054]
[1778701734870,35.51,79508.65,0.0,-0.85166,8e-05,18.03813]
[1778701735643,35.51,79508.65,0.0,-0.85166,8e-05,18.03813]
[1778701735808,35.51,79508.65,0.0,-0.85166,8e-05,18.03813]
[1778701736120,35.51,79508.65,0.0,-0.85166,8e-05,18.03823]
[1778701736308,35.51,79508.65,0.0,-0.85166,8e-05,18.03823]
[1778701736887,35.51,79507.96,0.0,-0.85172,8e-05,18.03349]
[1778701741975,35.51,79507.14,0.0,-0.85178,8e-05,18.02818]
[1778701742688,35.51,79507.14,0.0,-0.85178,8e-05,18.02818]
[1778701742811,35.51,79507.14,0.0,-0.85178,8e-05,18.02818]
[1778701744944,35.51,79499.74,0.0,-0.85239,8e-05,17.97664]
[1778701746611,35.51,79499.74,0.0,-0.85239,8e-05,17.97664]
[1778701746809,35.51,79499.74,0.0,-0.85239,8e-05,17.97664]
[1778701746909,35.51,79497.49,0.0,-0.85258,8e-05,17.96123]
[1778701751591,35.51,79497.24,0.0,-0.85259,8e-05,17.95993]
[1778701751812,35.51,79497.24,0.0,-0.85259,8e-05,17.95993]
[1778701757028,35.51,79497.72,0.0,-0.85253,8e-05,17.96509]
[1778701758160,35.51,79497.72,0.0,-0.85253,8e-05,17.96509]
[1778701758219,35.51,79497.72,0.0,-0.85253,8e-05,17.96509]
[1778701758309,35.51,79497.72,0.0,-0.85253,8e-05,17.96509]
[1778701758409,35.52,79497.27,0.0,-0.85257,8e-05,17.96212]
[1778701763756,35.52,79496.71,0.0,-0.8526,8e-05,17.95901]
[1778701763812,35.52,79496.71,0.0,-0.8526,8e-05,17.95901]
[1778701763850,35.52,79496.47,0.0,-0.85262,8e-05,17.95775]
[1778701764095,35.52,79496.47,0.0,-0.85262,8e-05,17.95775]
[1778701764307,35.52,79496.47,0.0,-0.85262,8e-05,17.95775]
[1778701769715,35.52,79496.44,0.0,-0.85261,8e-05,17.95834]
[1778701769813,35.52,79496.44,0.0,-0.85261,8e-05,17.95834]
[1778701769815,35.52,79485.82,0.0,-0.85349,8e-05,17.88387]
[1778701770119,35.52,79480.51,0.0,-0.85393,8e-05,17.8466]
[1778701772895,35.52,79479.77,0.0,-0.85401,8e-05,17.83797]
[1778701773068,35.52,79479.27,0.0,-0.85405,8e-05,17.83483]
[1778701773140,35.52,79479.38,0.0,-0.85404,8e-05,17.83597]
[1778701776433,35.52,79478.72,0.0,-0.85408,8e-05,17.83207]
[1778701776560,35.52,79478.72,0.0,-0.85408,8e-05,17.83207]
[1778701782203,35.53,79479.34,0.0,-0.854,8e-05,17.83892]
[1778701784217,35.53,79484.48,0.0,-0.85357,8e-05,17.87568]
[1778701785106,35.53,79484.48,0.0,-0.85357,8e-05,17.87568]
[1778701785311,35.53,79484.48,0.0,-0.85357,8e-05,17.87568]
[1778701785456,35.53,79484.48,0.0,-0.85357,8e-05,17.87568]
[1778701785568,35.53,79484.48,0.0,-0.85357,8e-05,17.87568]
[1778701785614,35.53,79487.59,0.0,-0.8533,8e-05,17.89806]
[1778701790259,35.53,79483.12,0.0,-0.85366,8e-05,17.86776]
[1778701791330,35.53,79483.12,0.0,-0.85366,8e-05,17.86776]
[1778701791560,35.53,79483.12,0.0,-0.85366,8e-05,17.86776]
[1778701794040,35.53,79486.87,0.0,-0.85334,8e-05,17.89483]
[1778701794057,35.53,79486.87,0.0,-0.85334,8e-05,17.89483]
[1778701794162,35.53,79486.87,0.0,-0.85334,8e-05,17.89483]
[1778701794307,35.53,79486.87,0.0,-0.85334,8e-05,17.89483]
[1778701794409,35.53,79493.89,0.0,-0.85275,8e-05,17.94428]
[1778701799383,35.53,79494.85,0.0,-0.85267,8e-05,17.95149]
[1778701799582,35.53,79494.85,0.0,-0.85267,8e-05,17.95149]
[1778701800336,35.53,79487.28,0.0,-0.85329,8e-05,17.89859]
[1778701801380,35.53,79487.28,0.0,-0.85329,8e-05,17.89859]
[1778701801395,35.53,79472.27,0.0,-0.85453,8e-05,17.79348]
[1778701802348,35.53,79468.69,0.0,-0.85483,8e-05,17.76856]
[1778701803355,35.53,79473.52,0.0,-0.85442,8e-05,17.80265]
[1778701804335,35.53,79473.52,0.0,-0.85442,8e-05,17.80265]
[1778701809397,35.54,79471.83,0.0,-0.85456,8e-05,17.79112]
[1778701811411,35.54,79476.31,0.0,-0.85419,8e-05,17.8227]
[1778701813257,35.54,79477.81,0.0,-0.85406,8e-05,17.83324]
[1778701813316,35.54,79477.81,0.0,-0.85406,8e-05,17.83324]
[1778701813425,35.54,79477.74,0.0,-0.85407,8e-05,17.83276]
[1778701814361,35.54,79477.74,0.0,-0.85407,8e-05,17.83276]
[1778701814558,35.54,79477.74,0.0,-0.85407,8e-05,17.83276]
[1778701817453,35.54,79487.35,0.0,-0.85327,8e-05,17.90021]
[1778701818359,35.54,79487.35,0.0,-0.85327,8e-05,17.90021]
[1778701818485,35.54,79487.35,0.0,-0.85327,8e-05,17.90021]
[1778701818563,35.54,79487.35,0.0,-0.85327,8e-05,17.90021]
[1778701818649,35.54,79492.08,0.0,-0.85288,8e-05,17.93347]
[1778701819468,35.54,79496.52,0.0,-0.85251,8e-05,17.96464]
[1778701824503,35.54,79494.75,0.0,-0.85266,8e-05,17.95197]
[1778701829538,35.53,79491.18,0.0,-0.85296,8e-05,17.92673]
[1778701830897,35.53,79491.18,0.0,-0.85296,8e-05,17.92673]
[1778701831061,35.53,79491.37,0.0,-0.85294,8e-05,17.92805]
[1778701831790,35.53,79491.37,0.0,-0.85294,8e-05,17.92805]
[1778701831809,35.53,79491.37,0.0,-0.85294,8e-05,17.92805]
[1778701831855,35.53,79490.7,0.0,-0.85302,8e-05,17.91956]
[1778701837266,35.54,79490.14,0.0,-0.85307,8e-05,17.91595]
[1778701837307,35.54,79490.14,0.0,-0.85307,8e-05,17.91595]
[1778701842542,35.54,79492.17,0.0,-0.85289,8e-05,17.93095]
[1778701842559,35.54,79492.17,0.0,-0.85289,8e-05,17.93095]
[1778701843154,35.54,79493.53,0.0,-0.85277,8e-05,17.94067]
[1778701843308,35.54,79493.53,0.0,-0.85277,8e-05,17.94067]
[1778701843636,35.54,79492.52,0.0,-0.85286,8e-05,17.93372]
[1778701850685,35.54,79492.41,0.0,-0.85285,8e-05,17.93407]
[1778701852392,35.54,79495.66,0.0,-0.85258,8e-05,17.95711]
[1778701852560,35.54,79495.66,0.0,-0.85258,8e-05,17.95711]
[1778701857734,35.54,79491.53,0.0,-0.85291,8e-05,17.92937]
[1778701858298,35.54,79491.53,0.0,-0.85291,8e-05,17.92937]
[1778701858318,35.54,79491.53,0.0,-0.85291,8e-05,17.92937]
[1778701858809,35.54,79491.53,0.0,-0.85291,8e-05,17.92937]
[1778701859060,35.54,79491.53,0.0,-0.85291,8e-05,17.92937]
[1778701858854,35.54,79491.81,0.0,-0.85288,8e-05,17.93159]
[1778701859748,35.54,79493.11,0.0,-0.85277,8e-05,17.94095]
[1778701861762,35.54,79507.85,0.0,-0.85154,8e-05,18.04486]
[1778701862769,35.54,79512.7,0.0,-0.85113,8e-05,18.07898]
[1778701863776,35.54,79514.94,0.0,-0.85094,8e-05,18.09472]
[1778701866012,35.54,79516.91,0.0,-0.85078,8e-05,18.10851]
[1778701871832,35.54,79516.92,0.0,-0.85077,8e-05,18.10865]
[1778701872514,35.54,79516.92,0.0,-0.85077,8e-05,18.10865]
[1778701872561,35.54,79516.92,0.0,-0.85077,8e-05,18.10865]
[1778701872840,35.54,79517.13,0.0,-0.85075,8e-05,18.11039]
[1778701876314,35.55,79516.68,0.0,-0.85078,8e-05,18.10802]
[1778701876868,35.55,79516.72,0.0,-0.85077,8e-05,18.10857]
[1778701881903,35.55,79517.88,0.0,-0.85066,8e-05,18.11801]
[1778701882414,35.55,79517.88,0.0,-0.85066,8e-05,18.11801]
[1778701882564,35.55,79517.88,0.0,-0.85066,8e-05,18.11801]
[1778701882579,35.55,79517.88,0.0,-0.85066,8e-05,18.11801]
[1778701882808,35.55,79517.88,0.0,-0.85066,8e-05,18.11801]
[1778701882910,35.55,79518.26,0.0,-0.85063,8e-05,18.12092]
[1778701887874,35.55,79516.94,0.0,-0.85073,8e-05,18.11257]
[1778701888061,35.55,79516.94,0.0,-0.85073,8e-05,18.11257]
[1778701887945,35.55,79513.9,0.0,-0.85098,8e-05,18.09147]
[1778701888178,35.55,79513.9,0.0,-0.85098,8e-05,18.09147]
[1778701888310,35.55,79513.9,0.0,-0.85098,8e-05,18.09147]
[1778701893579,35.55,79509.15,0.0,-0.85138,8e-05,18.05584]
[1778701893709,35.55,79509.15,0.0,-0.85138,8e-05,18.05584]
[1778701893809,35.55,79509.15,0.0,-0.85138,8e-05,18.05584]
[1778701893989,35.55,79510.66,0.0,-0.85125,8e-05,18.06677]
[1778701899025,35.56,79511.12,0.0,-0.85119,8e-05,18.07148]
[1778701899340,35.56,79511.12,0.0,-0.85119,8e-05,18.07148]
[1778701899462,35.56,79511.12,0.0,-0.85119,8e-05,18.07148]
[1778701899563,35.56,79511.12,0.0,-0.85119,8e-05,18.07148]
[1778701900032,35.56,79511.11,0.0,-0.85119,8e-05,18.0717]
[1778701904471,35.56,79510.67,0.0,-0.85121,8e-05,18.06973]
[1778701904561,35.56,79510.67,0.0,-0.85121,8e-05,18.06973]
[1778701904568,35.56,79510.67,0.0,-0.85121,8e-05,18.06973]
[1778701904807,35.56,79510.67,0.0,-0.85121,8e-05,18.06973]
[1778701905067,35.56,79510.7,0.0,-0.85121,8e-05,18.07022]
[1778701910102,35.56,79511.45,0.0,-0.85113,8e-05,18.07686]
[1778701911653,35.56,79512.46,0.0,-0.85104,8e-05,18.08421]
[1778701911809,35.56,79512.46,0.0,-0.85104,8e-05,18.08421]
[1778701912116,35.56,79518.48,0.0,-0.85053,8e-05,18.12673]
[1778701912209,35.56,79518.48,0.0,-0.85053,8e-05,18.12673]
[1778701912310,35.56,79518.48,0.0,-0.85053,8e-05,18.12673]
[1778701918158,35.56,79519.12,0.0,-0.85047,8e-05,18.13227]
[1778701921405,35.57,79518.69,0.0,-0.8505,8e-05,18.12961]
[1778701921561,35.57,79518.69,0.0,-0.8505,8e-05,18.12961]
[1778701921730,35.57,79518.69,0.0,-0.8505,8e-05,18.12961]
[1778701921810,35.57,79518.69,0.0,-0.8505,8e-05,18.12961]
[1778701921894,35.57,79521.41,0.0,-0.85027,8e-05,18.14905]
[1778701924200,35.57,79529.73,0.0,-0.84956,8e-05,18.20775]
[1778701925207,35.57,79534.17,0.0,-0.84919,8e-05,18.23898]
[1778701926972,35.57,79534.17,0.0,-0.84919,8e-05,18.23898]
[1778701927063,35.57,79534.17,0.0,-0.84919,8e-05,18.23898]
[1778701927137,35.57,79535.3,0.0,-0.84909,8e-05,18.2469]
[1778701928911,35.57,79536.8,0.0,-0.84897,8e-05,18.25744]
[1778701929061,35.57,79536.8,0.0,-0.84897,8e-05,18.25744]
[1778701934390,35.57,79539.78,0.0,-0.84871,8e-05,18.27855]
[1778701934567,35.57,79539.78,0.0,-0.84871,8e-05,18.27855]
[1778701934700,35.57,79539.78,0.0,-0.84871,8e-05,18.27855]
[1778701934814,35.57,79539.78,0.0,-0.84871,8e-05,18.27855]
[1778701934901,35.57,79534.85,0.0,-0.84913,8e-05,18.24397]
[1778701939562,35.57,79531.08,0.0,-0.84944,8e-05,18.21771]
[1778701939810,35.57,79531.08,0.0,-0.84944,8e-05,18.21771]
[1778701939921,35.57,79531.08,0.0,-0.84944,8e-05,18.21771]
[1778701940061,35.57,79531.08,0.0,-0.84944,8e-05,18.21771]
[1778701940160,35.57,79530.34,0.0,-0.8495,8e-05,18.21268]
[1778701945489,35.57,79529.04,0.0,-0.84961,8e-05,18.20392]
[1778701945563,35.57,79529.04,0.0,-0.84961,8e-05,18.20392]
[1778701946060,35.57,79529.04,0.0,-0.84961,8e-05,18.20392]
[1778701946141,35.57,79529.04,0.0,-0.84961,8e-05,18.20392]
[1778701946159,35.57,79533.66,0.0,-0.84922,8e-05,18.23648]
[1778701947361,35.57,79541.41,0.0,-0.84856,8e-05,18.29091]
[1778701950915,35.57,79542.22,0.0,-0.8485,8e-05,18.29646]
[1778701951059,35.57,79542.22,0.0,-0.8485,8e-05,18.29646]
[1778701956424,35.57,79544.28,0.0,-0.84835,8e-05,18.30655]
[1778701961459,35.57,79547.87,0.0,-0.84805,8e-05,18.33133]
[1778701963238,35.57,79547.19,0.0,-0.84811,8e-05,18.32642]
[1778701963309,35.57,79547.19,0.0,-0.84811,8e-05,18.32642]
[1778701963644,35.57,79547.19,0.0,-0.84811,8e-05,18.32642]
[1778701963810,35.57,79547.19,0.0,-0.84811,8e-05,18.32642]
[1778701963908,35.57,79550.29,0.0,-0.84785,8e-05,18.34794]
[1778701969515,35.56,79551.1,0.0,-0.84779,8e-05,18.35287]
[1778701974911,35.56,79551.92,0.0,-0.84773,8e-05,18.35808]
[1778701975058,35.56,79551.92,0.0,-0.84773,8e-05,18.35808]
[1778701975071,35.56,79550.28,0.0,-0.84787,8e-05,18.34629]
[1778701975349,35.56,79550.28,0.0,-0.84787,8e-05,18.34629]
[1778701975564,35.56,79550.28,0.0,-0.84787,8e-05,18.34629]
[1778701975662,35.56,79545.24,0.0,-0.8483,8e-05,18.31086]
[1778701977571,35.56,79538.2,0.0,-0.8489,8e-05,18.26129]
[1778701978293,35.56,79538.2,0.0,-0.8489,8e-05,18.26129]
[1778701978312,35.56,79538.2,0.0,-0.8489,8e-05,18.26129]
[1778701980309,35.56,79531.31,0.0,-0.84948,8e-05,18.21295]
[1778701980567,35.56,79531.31,0.0,-0.84948,8e-05,18.21295]
[1778701980592,35.56,79529.3,0.0,-0.84965,8e-05,18.19892]
[1778701982624,35.56,79529.77,0.0,-0.84961,8e-05,18.20232]
[1778701982809,35.56,79529.77,0.0,-0.84961,8e-05,18.20232]
[1778701983613,35.56,79534.91,0.0,-0.84917,8e-05,18.23861]
[1778701987706,35.56,79537.64,0.0,-0.84894,8e-05,18.25787]
[1778701987812,35.56,79537.64,0.0,-0.84894,8e-05,18.25787]
[1778701988182,35.56,79537.64,0.0,-0.84894,8e-05,18.25787]
[1778701988323,35.56,79536.98,0.0,-0.849,8e-05,18.25324]
[1778701988648,35.56,79536.52,0.0,-0.84903,8e-05,18.25001]
[1778701990662,35.56,79541.9,0.0,-0.84858,8e-05,18.28783]
[1778701991666,35.56,79541.9,0.0,-0.84858,8e-05,18.28783]
[1778701991811,35.56,79541.9,0.0,-0.84858,8e-05,18.28783]
[1778701991829,35.56,79547.69,0.0,-0.84809,8e-05,18.32839]
[1778701998116,35.56,79547.01,0.0,-0.84816,8e-05,18.3228]
[1778701998211,35.56,79547.25,0.0,-0.84814,8e-05,18.32411]
[1778701998316,35.56,79547.25,0.0,-0.84814,8e-05,18.32411]
[1778701998617,35.56,79547.25,0.0,-0.84814,8e-05,18.32411]
[1778701998810,35.56,79547.25,0.0,-0.84814,8e-05,18.32411]
[1778701998908,35.56,79547.44,0.0,-0.84813,8e-05,18.32526]
[1778702004894,35.56,79548.17,0.0,-0.84808,8e-05,18.32967]
[1778702005064,35.56,79548.17,0.0,-0.84808,8e-05,18.32967]
[1778702005104,35.56,79548.18,0.0,-0.84808,8e-05,18.32946]
[1778702005364,35.56,79548.18,0.0,-0.84808,8e-05,18.32946]
[1778702005562,35.56,79548.18,0.0,-0.84808,8e-05,18.32946]
[1778702010802,35.56,79547.41,0.0,-0.84815,8e-05,18.32349]
[1778702013197,35.56,79547.53,0.0,-0.84817,8e-05,18.32046]
[1778702013309,35.56,79548.46,0.0,-0.84809,8e-05,18.32692]
[1778702013395,35.56,79548.46,0.0,-0.84809,8e-05,18.32692]
[1778702013564,35.56,79548.46,0.0,-0.84809,8e-05,18.32692]
[1778702013823,35.56,79548.18,0.0,-0.84811,8e-05,18.32486]
[1778702018858,35.56,79548.02,0.0,-0.84813,8e-05,18.32335]
[1778702021234,35.56,79547.99,0.0,-0.84814,8e-05,18.32306]
[1778702021308,35.56,79548.19,0.0,-0.84812,8e-05,18.32439]
[1778702021599,35.56,79548.19,0.0,-0.84812,8e-05,18.32439]
[1778702021812,35.56,79548.19,0.0,-0.84812,8e-05,18.32439]
[1778702021879,35.56,79548.15,0.0,-0.84812,8e-05,18.32404]
[1778702026914,35.56,79547.71,0.0,-0.84817,8e-05,18.3206]
[1778702031257,35.56,79548.27,0.0,-0.84812,8e-05,18.32428]
[1778702031310,35.56,79548.27,0.0,-0.84812,8e-05,18.32428]
[1778702031804,35.56,79548.27,0.0,-0.84812,8e-05,18.32428]
[1778702032061,35.56,79548.27,0.0,-0.84812,8e-05,18.32428]
[1778702032161,35.56,79547.91,0.0,-0.84815,8e-05,18.32168]
[1778702034970,35.55,79551.63,0.0,-0.84784,8e-05,18.3474]
[1778702035350,35.55,79551.63,0.0,-0.84784,8e-05,18.3474]
[1778702035562,35.55,79551.63,0.0,-0.84784,8e-05,18.3474]
[1778702035749,35.55,79551.63,0.0,-0.84784,8e-05,18.3474]
[1778702035812,35.55,79551.63,0.0,-0.84784,8e-05,18.3474]
[1778702035977,35.55,79558.12,0.0,-0.84729,9e-05,18.39285]
[1778702041012,35.55,79551.9,0.0,-0.84784,8e-05,18.34784]
[1778702041615,35.55,79551.9,0.0,-0.84784,8e-05,18.34784]
[1778702041810,35.55,79551.9,0.0,-0.84784,8e-05,18.34784]
[1778702042019,35.55,79546.1,0.0,-0.84833,8e-05,18.30689]
[1778702042897,35.55,79546.1,0.0,-0.84833,8e-05,18.30689]
[1778702043058,35.55,79546.1,0.0,-0.84833,8e-05,18.30689]
[1778702046485,35.55,79550.03,0.0,-0.848,8e-05,18.33403]
[1778702046563,35.55,79550.03,0.0,-0.848,8e-05,18.33403]
[1778702049141,35.55,79549.92,0.0,-0.84802,8e-05,18.33297]
[1778702049242,35.55,79550.29,0.0,-0.84799,8e-05,18.33542]
[1778702049309,35.55,79550.29,0.0,-0.84799,8e-05,18.33542]
[1778702050075,35.55,79549.01,0.0,-0.8481,8e-05,18.32627]
[1778702051135,35.55,79549.01,0.0,-0.8481,8e-05,18.32627]
[1778702051310,35.55,79549.2,0.0,-0.84808,8e-05,18.32747]
[1778702057124,35.55,79548.94,0.0,-0.84812,8e-05,18.32484]
[1778702058126,35.55,79548.94,0.0,-0.84812,8e-05,18.32484]
[1778702058307,35.55,79548.02,0.0,-0.8482,8e-05,18.31824]
[1778702064176,35.55,79548.87,0.0,-0.84813,8e-05,18.32339]
[1778702069211,35.54,79549.89,0.0,-0.84806,8e-05,18.32977]
[1778702071239,35.54,79551.08,0.0,-0.84796,8e-05,18.33796]
[1778702071276,35.54,79555.81,0.0,-0.84758,9e-05,18.36725]
[1778702071317,35.54,79555.81,0.0,-0.84758,9e-05,18.36725]
[1778702075322,35.54,79558.05,0.0,-0.8474,9e-05,18.38212]
[1778702075563,35.54,79558.05,0.0,-0.8474,9e-05,18.38212]
[1778702080484,35.54,79556.35,0.0,-0.84756,9e-05,18.36906]
[1778702080561,35.54,79556.35,0.0,-0.84756,9e-05,18.36906]
[1778702081301,35.54,79553.3,0.0,-0.84782,8e-05,18.34742]
[1778702085329,35.54,79549.13,0.0,-0.84819,8e-05,18.31749]
[1778702088212,35.54,79548.45,0.0,-0.84824,8e-05,18.31258]
[1778702088316,35.54,79548.09,0.0,-0.84828,8e-05,18.30992]
[1778702094801,35.54,79550.52,0.0,-0.84808,8e-05,18.3262]
[1778702094810,35.54,79550.52,0.0,-0.84808,8e-05,18.3262]
[1778702098421,35.54,79542.7,0.0,-0.84875,8e-05,18.27043]
[1778702099515,35.54,79542.7,0.0,-0.84875,8e-05,18.27043]
[1778702099562,35.54,79542.7,0.0,-0.84875,8e-05,18.27043]
[1778702101442,35.54,79548.12,0.0,-0.8483,8e-05,18.30831]
[1778702102449,35.54,79551.88,0.0,-0.84798,8e-05,18.33461]
[1778702103332,35.54,79551.88,0.0,-0.84798,8e-05,18.33461]
[1778702103560,35.54,79551.88,0.0,-0.84798,8e-05,18.33461]
[1778702109075,35.53,79549.46,0.0,-0.8482,8e-05,18.31675]
[1778702109311,35.53,79549.46,0.0,-0.8482,8e-05,18.31675]
[1778702114534,35.53,79550.1,0.0,-0.84815,8e-05,18.32025]
[1778702119589,35.53,79550.34,0.0,-0.84814,8e-05,18.32131]
[1778702119810,35.53,79550.34,0.0,-0.84814,8e-05,18.32131]
[1778702125613,35.53,79550.39,0.0,-0.84815,8e-05,18.32062]
[1778702129623,35.53,79550.42,0.0,-0.84815,8e-05,18.32038]
[1778702129812,35.53,79550.42,0.0,-0.84815,8e-05,18.32038]
[1778702135687,35.53,79550.51,0.0,-0.84818,8e-05,18.31617]
[1778702142736,35.52,79550.13,0.0,-0.84823,8e-05,18.3125]
[1778702147772,35.52,79550.38,0.0,-0.84822,8e-05,18.31356]
[1778702152807,35.52,79550.15,0.0,-0.84824,8e-05,18.31125]
[1778702157628,35.52,79550.21,0.0,-0.84825,8e-05,18.31113]
[1778702157812,35.52,79550.21,0.0,-0.84825,8e-05,18.31113]
[1778702157842,35.52,79545.36,0.0,-0.84866,8e-05,18.27687]
[1778702162878,35.52,79547.94,0.0,-0.84845,8e-05,18.29433]
[1778702166643,35.52,79548.5,0.0,-0.84841,8e-05,18.29785]
[1778702166811,35.52,79548.5,0.0,-0.84841,8e-05,18.29785]
[1778702166906,35.52,79555.15,0.0,-0.84784,9e-05,18.34451]
[1778702167913,35.52,79558.97,0.0,-0.84752,9e-05,18.37128]
[1778702169927,35.52,79559.62,0.0,-0.84747,9e-05,18.37546]
[1778702174962,35.52,79560.58,0.0,-0.8474,9e-05,18.38123]
[1778702179997,35.51,79556.4,0.0,-0.84777,9e-05,18.35072]
[1778702180420,35.51,79556.4,0.0,-0.84777,9e-05,18.35072]
[1778702180565,35.51,79556.4,0.0,-0.84777,9e-05,18.35072]
[1778702186039,35.51,79558.33,0.0,-0.84761,9e-05,18.36358]
[1778702194095,35.51,79558.8,0.0,-0.84761,9e-05,18.36221]
[1778702199130,35.51,79560.9,0.0,-0.84744,9e-05,18.37647]
[1778702199912,35.51,79560.9,0.0,-0.84744,9e-05,18.37647]
[1778702200064,35.51,79560.9,0.0,-0.84744,9e-05,18.37647]
[1778702206011,35.51,79560.8,0.0,-0.84746,9e-05,18.37488]
[1778702206310,35.51,79560.8,0.0,-0.84746,9e-05,18.37488]
[1778702211325,35.51,79560.37,0.0,-0.8475,9e-05,18.37102]
[1778702212313,35.51,79562.42,0.0,-0.84733,9e-05,18.38531]
[1778702215243,35.51,79567.16,0.0,-0.84693,9e-05,18.41825]
[1778702215933,35.51,79567.16,0.0,-0.84693,9e-05,18.41825]
[1778702217257,35.51,79572.18,0.0,-0.84651,9e-05,18.45326]
[1778702218317,35.51,79572.18,0.0,-0.84651,9e-05,18.45326]
[1778702218418,35.51,79572.25,0.0,-0.8465,9e-05,18.45349]
[1778702223875,35.5,79572.46,0.0,-0.8465,9e-05,18.4537]
[1778702224306,35.5,79575.3,0.0,-0.84626,9e-05,18.47345]
[1778702225313,35.5,79579.65,0.0,-0.84589,9e-05,18.50385]
[1778702226320,35.5,79580.47,0.0,-0.84583,9e-05,18.50935]
[1778702230348,35.5,79572.55,0.0,-0.84652,9e-05,18.45238]
[1778702231355,35.5,79569.31,0.0,-0.8468,9e-05,18.42932]
[1778702232362,35.5,79573.3,0.0,-0.84646,9e-05,18.45721]
[1778702233369,35.5,79575.87,0.0,-0.84624,9e-05,18.47507]
[1778702234376,35.5,79575.22,0.0,-0.8463,9e-05,18.47022]
[1778702235383,35.5,79576.45,0.0,-0.8462,9e-05,18.47861]
[1778702237398,35.5,79577.88,0.0,-0.84609,9e-05,18.48814]
[1778702238405,35.5,79578.69,0.0,-0.84602,9e-05,18.49356]
[1778702240419,35.49,79582.43,0.0,-0.84571,9e-05,18.51932]
[1778702241426,35.49,79586.18,0.0,-0.84539,9e-05,18.54566]
[1778702241653,35.49,79586.18,0.0,-0.84539,9e-05,18.54566]
[1778702242433,35.49,79587.49,0.0,-0.84527,9e-05,18.55477]
[1778702247468,35.49,79588.4,0.0,-0.8452,9e-05,18.56054]
[1778702251496,35.49,79589.49,0.0,-0.84515,9e-05,18.56317]
[1778702253510,35.49,79586.42,0.0,-0.84542,9e-05,18.54086]
[1778702255524,35.49,79588.61,0.0,-0.84524,9e-05,18.55565]
[1778702256531,35.49,79589.71,0.0,-0.84515,9e-05,18.56306]
[1778702261566,35.48,79590.2,0.0,-0.84513,9e-05,18.56479]
[1778702266601,35.48,79591.08,0.0,-0.84508,9e-05,18.5693]
[1778702267608,35.48,79589.96,0.0,-0.84518,9e-05,18.56107]
[1778702268615,35.48,79590.94,0.0,-0.8451,9e-05,18.56765]
[1778702270629,35.48,79589.15,0.0,-0.84526,9e-05,18.55438]
[1778702275664,35.48,79588.99,0.0,-0.84529,9e-05,18.55171]
[1778702278702,35.48,79587.74,0.0,-0.84541,9e-05,18.54199]
[1778702279709,35.47,79589.43,0.0,-0.84527,9e-05,18.55363]
[1778702281723,35.47,79587.35,0.0,-0.84546,9e-05,18.53835]
[1778702282731,35.47,79577.85,0.0,-0.84628,9e-05,18.47109]
[1778702283737,35.47,79578.02,0.0,-0.84626,9e-05,18.4721]
[1778702284745,35.47,79580.09,0.0,-0.84609,9e-05,18.4865]
[1778702287766,35.47,79581.81,0.0,-0.84595,9e-05,18.49798]
[1778702292801,35.47,79582.16,0.0,-0.84593,9e-05,18.4993]
[1778702293808,35.47,79583.48,0.0,-0.84582,9e-05,18.50837]
[1778702295822,35.47,79587.22,0.0,-0.84551,9e-05,18.53425]
[1778702296829,35.47,79589.17,0.0,-0.84534,9e-05,18.54772]
[1778702299850,35.47,79592.48,0.0,-0.84507,9e-05,18.57017]
[1778702300857,35.47,79594.94,0.0,-0.84486,9e-05,18.5872]
[1778702302871,35.46,79595.96,0.0,-0.84478,9e-05,18.59371]
[1778702305892,35.46,79607.23,0.0,-0.84382,9e-05,18.67221]
[1778702307053,35.46,79607.85,0.0,-0.84377,9e-05,18.67624]
[1778702308913,35.46,79609.59,0.0,-0.84363,9e-05,18.68781]
[1778702311934,35.46,79605.95,0.0,-0.84398,9e-05,18.65748]
[1778702315962,35.46,79607.2,0.0,-0.84388,9e-05,18.66552]
[1778702319327,35.46,79607.69,0.0,-0.84385,9e-05,18.66856]
[1778702320314,35.46,79607.88,0.0,-0.84384,9e-05,18.66947]
[1778702320412,35.46,79608.2,0.0,-0.84381,9e-05,18.67151]
[1778702326034,35.45,79606.78,0.0,-0.84395,9e-05,18.66038]
[1778702331069,35.45,79608.78,0.0,-0.84379,9e-05,18.67338]
[1778702331970,35.45,79608.78,0.0,-0.84379,9e-05,18.67338]
[1778702332059,35.45,79608.78,0.0,-0.84379,9e-05,18.67338]
[1778702337564,35.45,79609.9,0.0,-0.84371,9e-05,18.68015]
[1778702337111,35.45,79616.03,0.0,-0.84318,9e-05,18.72319]
[1778702337807,35.45,79616.03,0.0,-0.84318,9e-05,18.72319]
[1778702341139,35.45,79612.29,0.0,-0.84351,9e-05,18.69578]
[1778702343319,35.45,79610.9,0.0,-0.84364,9e-05,18.68569]
[1778702343559,35.45,79610.9,0.0,-0.84364,9e-05,18.68569]
[1778702343373,35.45,79607.43,0.0,-0.84395,9e-05,18.66074]
[1778702348233,35.44,79605.22,0.0,-0.84415,9e-05,18.6444]
[1778702348309,35.44,79605.22,0.0,-0.84415,9e-05,18.6444]
[1778702352216,35.44,79600.22,0.0,-0.84459,9e-05,18.60815]
[1778702352828,35.44,79600.22,0.0,-0.84459,9e-05,18.60815]
[1778702353057,35.44,79600.22,0.0,-0.84459,9e-05,18.60815]
[1778702358172,35.44,79598.77,0.0,-0.84473,9e-05,18.59692]
[1778702358309,35.44,79598.77,0.0,-0.84473,9e-05,18.59692]
[1778702364539,35.44,79599.7,0.0,-0.84467,9e-05,18.60185]
[1778702364561,35.44,79599.7,0.0,-0.84467,9e-05,18.60185]
[1778702368052,35.44,79595.87,0.0,-0.84501,9e-05,18.57401]
[1778702368057,35.44,79595.87,0.0,-0.84501,9e-05,18.57401]
[1778702371803,35.44,79599.23,0.0,-0.84475,9e-05,18.59318]
[1778702371808,35.44,79599.23,0.0,-0.84475,9e-05,18.59318]
[1778702375798,35.43,79604.77,0.0,-0.84429,9e-05,18.63138]
[1778702375812,35.43,79604.77,0.0,-0.84429,9e-05,18.63138]
[1778702379879,35.43,79607.24,0.0,-0.84409,9e-05,18.64777]
[1778702380060,35.43,79607.24,0.0,-0.84409,9e-05,18.64777]
[1778702380416,35.43,79611.62,0.0,-0.84371,9e-05,18.67823]
[1778702381423,35.43,79615.67,0.0,-0.84336,9e-05,18.70656]
[1778702382430,35.43,79619.58,0.0,-0.84303,9e-05,18.73386]
[1778702383369,35.43,79619.58,0.0,-0.84303,9e-05,18.73386]
[1778702383560,35.43,79619.58,0.0,-0.84303,9e-05,18.73386]
[1778702386210,35.43,79617.59,0.0,-0.84322,9e-05,18.7187]
[1778702386307,35.43,79617.59,0.0,-0.84322,9e-05,18.7187]
[1778702386458,35.43,79617.99,0.0,-0.84319,9e-05,18.72117]
[1778702389479,35.43,79620.77,0.0,-0.84296,9e-05,18.73971]
[1778702390420,35.43,79620.77,0.0,-0.84296,9e-05,18.73971]
[1778702390561,35.43,79620.77,0.0,-0.84296,9e-05,18.73971]
[1778702392500,35.42,79624.26,0.0,-0.84267,9e-05,18.76318]
[1778702393457,35.42,79624.26,0.0,-0.84267,9e-05,18.76318]
[1778702393561,35.42,79624.26,0.0,-0.84267,9e-05,18.76318]
[1778702394514,35.42,79618.21,0.0,-0.84321,9e-05,18.7196]
[1778702398399,35.42,79616.81,0.0,-0.84334,9e-05,18.70862]
[1778702398563,35.42,79616.81,0.0,-0.84334,9e-05,18.70862]
[1778702402583,35.42,79618.9,0.0,-0.84318,9e-05,18.72191]
[1778702402585,35.42,79624.36,0.0,-0.84271,9e-05,18.76012]
[1778702402812,35.42,79624.36,0.0,-0.84271,9e-05,18.76012]
[1778702403584,35.42,79627.95,0.0,-0.8424,9e-05,18.78506]
[1778702405598,35.41,79635.2,0.0,-0.84178,9e-05,18.83541]
[1778702406605,35.41,79639.18,0.0,-0.84144,9e-05,18.86305]
[1778702407612,35.41,79643.34,0.0,-0.84108,9e-05,18.89193]
[1778702412294,35.41,79640.72,0.0,-0.84133,9e-05,18.87152]
[1778702412315,35.41,79640.72,0.0,-0.84133,9e-05,18.87152]
[1778702412647,35.41,79634.17,0.0,-0.84191,9e-05,18.82466]
[1778702413654,35.41,79623.97,0.0,-0.84281,9e-05,18.75206]
[1778702414661,35.41,79614.27,0.0,-0.84366,9e-05,18.68305]
[1778702415669,35.41,79618.37,0.0,-0.84331,9e-05,18.71168]
[1778702416675,35.4,79631.6,0.0,-0.84216,9e-05,18.80483]
[1778702418273,35.4,79631.6,0.0,-0.84216,9e-05,18.80483]
[1778702418312,35.4,79631.6,0.0,-0.84216,9e-05,18.80483]
[1778702418409,35.4,79636.23,0.0,-0.84176,9e-05,18.83684]
[1778702421733,35.4,79640.29,0.0,-0.84142,9e-05,18.86435]
[1778702422963,35.4,79640.29,0.0,-0.84142,9e-05,18.86435]
[1778702423063,35.4,79640.29,0.0,-0.84142,9e-05,18.86435]
[1778702423151,35.4,79636.99,0.0,-0.84172,9e-05,18.84058]
[1778702423738,35.4,79631.44,0.0,-0.84221,9e-05,18.80092]
[1778702424745,35.4,79628.63,0.0,-0.84246,9e-05,18.7807]
[1778702425752,35.4,79631.34,0.0,-0.84223,9e-05,18.79953]
[1778702428140,35.4,79630.5,0.0,-0.8423,9e-05,18.79322]
[1778702428311,35.4,79630.5,0.0,-0.8423,9e-05,18.79322]
[1778702431213,35.4,79632.62,0.0,-0.84214,9e-05,18.80693]
[1778702431311,35.4,79632.62,0.0,-0.84214,9e-05,18.80693]
[1778702431360,35.39,79635.72,0.0,-0.8419,9e-05,18.82411]
[1778702433863,35.39,79636.89,0.0,-0.8418,9e-05,18.8319]
[1778702434061,35.39,79636.89,0.0,-0.8418,9e-05,18.8319]
[1778702434085,35.39,79644.91,0.0,-0.84111,9e-05,18.88815]
[1778702435822,35.39,79647.69,0.0,-0.84088,9e-05,18.90667]
[1778702439786,35.39,79648.48,0.0,-0.84083,9e-05,18.91049]
[1778702439814,35.39,79648.48,0.0,-0.84083,9e-05,18.91049]
[1778702440858,35.38,79656.18,0.0,-0.84017,9e-05,18.96378]
[1778702442871,35.38,79663.93,0.0,-0.8395,9e-05,19.01761]
[1778702445617,35.38,79663.23,0.0,-0.83957,9e-05,19.01209]
[1778702445812,35.38,79664.24,0.0,-0.83949,9e-05,19.01814]
[1778702446305,35.38,79664.24,0.0,-0.83949,9e-05,19.01814]
[1778702450309,35.38,79664.22,0.0,-0.83952,9e-05,19.01638]
[1778702450568,35.38,79664.22,0.0,-0.83952,9e-05,19.01638]
[1778702455962,35.37,79662.54,0.0,-0.83971,9e-05,19.00084]
[1778702457807,35.37,79662.0,0.0,-0.83977,9e-05,18.99653]
[1778702458069,35.37,79662.0,0.0,-0.83977,9e-05,18.99653]
[1778702460997,35.37,79658.26,0.0,-0.84012,9e-05,18.96812]
[1778702462473,35.37,79658.26,0.0,-0.84012,9e-05,18.96812]
[1778702462561,35.37,79658.26,0.0,-0.84012,9e-05,18.96812]
[1778702467697,35.36,79657.15,0.0,-0.84025,9e-05,18.95806]
[1778702467814,35.36,79658.67,0.0,-0.84012,9e-05,18.96841]
[1778702473085,35.36,79659.21,0.0,-0.84011,9e-05,18.96916]
[1778702479127,35.35,79659.13,0.0,-0.84018,9e-05,18.96404]
[1778702481982,35.34,79659.48,0.0,-0.84016,9e-05,18.96503]
[1778702482059,35.34,79659.48,0.0,-0.84016,9e-05,18.96503]
[1778702486608,35.34,79658.9,0.0,-0.84025,9e-05,18.95798]
[1778702486812,35.34,79656.56,0.0,-0.84048,9e-05,18.93995]
[1778702488190,35.33,79647.72,0.0,-0.84126,9e-05,18.87661]
[1778702489325,35.33,79647.72,0.0,-0.84126,9e-05,18.87661]
[1778702489426,35.33,79638.46,0.0,-0.84209,9e-05,18.80971]
[1778702489875,35.33,79638.46,0.0,-0.84209,9e-05,18.80971]
[1778702490060,35.33,79638.46,0.0,-0.84209,9e-05,18.80971]
[1778702491211,35.33,79637.5,0.0,-0.84221,9e-05,18.79856]
[1778702493255,35.33,79637.21,0.0,-0.84224,9e-05,18.79599]
[1778702493312,35.33,79637.21,0.0,-0.84224,9e-05,18.79599]
[1778702498875,35.33,79637.87,0.0,-0.84222,9e-05,18.79754]
[1778702499061,35.33,79637.87,0.0,-0.84222,9e-05,18.79754]
[1778702499267,35.32,79643.64,0.0,-0.84172,9e-05,18.8379]
[1778702506316,35.32,79648.32,0.0,-0.84137,9e-05,18.867]
[1778702507041,35.32,79648.32,0.0,-0.84137,9e-05,18.867]
[1778702507062,35.32,79648.32,0.0,-0.84137,9e-05,18.867]
[1778702512358,35.31,79643.81,0.0,-0.84181,9e-05,18.83089]
[1778702513289,35.31,79643.81,0.0,-0.84181,9e-05,18.83089]
[1778702513315,35.31,79643.81,0.0,-0.84181,9e-05,18.83089]
[1778702518400,35.3,79643.14,0.0,-0.84192,9e-05,18.82274]
[1778702519465,35.3,79643.14,0.0,-0.84192,9e-05,18.82274]
[1778702519561,35.3,79643.14,0.0,-0.84192,9e-05,18.82274]
[1778702525105,35.3,79639.03,0.0,-0.84232,9e-05,18.79028]
[1778702525312,35.3,79639.03,0.0,-0.84232,9e-05,18.79028]
[1778702530484,35.29,79638.41,0.0,-0.84241,9e-05,18.78275]
[1778702535519,35.29,79638.51,0.0,-0.84244,9e-05,18.78086]
[1778702539551,35.28,79638.2,0.0,-0.84249,9e-05,18.77707]
[1778702539564,35.28,79638.2,0.0,-0.84249,9e-05,18.77707]
[1778702545589,35.28,79637.44,0.0,-0.8426,9e-05,18.76796]
[1778702548438,35.28,79636.46,0.0,-0.8427,9e-05,18.75998]
[1778702548561,35.28,79636.46,0.0,-0.8427,9e-05,18.75998]
[1778702551917,35.27,79631.44,0.0,-0.84319,9e-05,18.71863]
[1778702552059,35.27,79631.44,0.0,-0.84319,9e-05,18.71863]
[1778702552638,35.27,79627.94,0.0,-0.8435,9e-05,18.69334]
[1778702556451,35.27,79627.88,0.0,-0.84352,9e-05,18.69163]
[1778702556560,35.27,79627.88,0.0,-0.84352,9e-05,18.69163]
[1778702561701,35.26,79625.97,0.0,-0.84372,9e-05,18.67559]
[1778702564722,35.26,79623.17,0.0,-0.84398,9e-05,18.65449]
[1778702569757,35.26,79624.74,0.0,-0.84387,9e-05,18.66364]
[1778702570939,35.26,79624.94,0.0,-0.84385,9e-05,18.66465]
[1778702571059,35.26,79624.94,0.0,-0.84385,9e-05,18.66465]
[1778702576811,35.25,79622.68,0.0,-0.84408,9e-05,18.6462]
[1778702577217,35.25,79622.68,0.0,-0.84408,9e-05,18.6462]
[1778702577314,35.25,79622.68,0.0,-0.84408,9e-05,18.6462]
[1778702584580,35.25,79622.66,0.0,-0.84411,9e-05,18.6436]
[1778702584810,35.25,79622.66,0.0,-0.84411,9e-05,18.6436]
[1778702584645,35.25,79614.54,0.0,-0.84483,9e-05,18.58523]
[1778702584867,35.25,79610.93,0.0,-0.84514,9e-05,18.55961]
[1778702587888,35.25,79616.34,0.0,-0.84468,9e-05,18.5971]
[1778702589546,35.25,79616.34,0.0,-0.84468,9e-05,18.5971]
[1778702589563,35.25,79616.34,0.0,-0.84468,9e-05,18.5971]
[1778702589647,35.24,79619.61,0.0,-0.84441,9e-05,18.61957]
[1778702594937,35.24,79617.26,0.0,-0.84464,9e-05,18.60098]
[1778702596187,35.24,79617.26,0.0,-0.84464,9e-05,18.60098]
[1778702596308,35.24,79617.26,0.0,-0.84464,9e-05,18.60098]
[1778702601987,35.24,79615.67,0.0,-0.84481,9e-05,18.58717]
[1778702607024,35.23,79616.09,0.0,-0.84479,9e-05,18.58838]
[1778702612059,35.23,79616.87,0.0,-0.84477,9e-05,18.58835]
[1778702613314,35.23,79616.87,0.0,-0.84477,9e-05,18.58835]
[1778702614312,35.23,79618.03,0.0,-0.84468,9e-05,18.59625]
[1778702620115,35.23,79617.82,0.0,-0.84472,9e-05,18.59242]
[1778702625150,35.22,79617.62,0.0,-0.84476,9e-05,18.58945]
[1778702628684,35.22,79617.3,0.0,-0.8448,9e-05,18.58657]
[1778702628771,35.22,79620.84,0.0,-0.8445,9e-05,18.6111]
[1778702629067,35.22,79620.84,0.0,-0.8445,9e-05,18.6111]
[1778702629178,35.22,79629.34,0.0,-0.84376,9e-05,18.67148]
[1778702631192,35.22,79630.9,0.0,-0.84363,9e-05,18.68175]
[1778702633743,35.22,79629.39,0.0,-0.84377,9e-05,18.6706]
[1778702634213,35.22,79625.49,0.0,-0.84412,9e-05,18.6421]
[1778702635220,35.22,79622.45,0.0,-0.84439,9e-05,18.62013]
[1778702636312,35.22,79622.45,0.0,-0.84439,9e-05,18.62013]
[1778702638978,35.21,79620.78,0.0,-0.84455,9e-05,18.60727]
[1778702639248,35.21,79619.4,0.0,-0.84467,9e-05,18.59714]
[1778702640255,35.21,79617.21,0.0,-0.84486,9e-05,18.58128]
[1778702641262,35.21,79615.94,0.0,-0.84498,9e-05,18.57197]
[1778702642309,35.21,79615.94,0.0,-0.84498,9e-05,18.57197]
[1778702642410,35.21,79615.89,0.0,-0.84499,9e-05,18.57134]
[1778702648311,35.21,79616.02,0.0,-0.84499,9e-05,18.57066]
[1778702650326,35.21,79614.65,0.0,-0.84512,9e-05,18.56042]
[1778702655361,35.21,79614.6,0.0,-0.84514,9e-05,18.55884]
[1778702660396,35.2,79614.57,0.0,-0.84516,9e-05,18.55744]
[1778702664308,35.2,79615.41,0.0,-0.84509,9e-05,18.56273]
[1778702664424,35.2,79615.73,0.0,-0.84507,9e-05,18.56477]
[1778702669459,35.2,79617.55,0.0,-0.84493,9e-05,18.5765]
[1778702671497,35.2,79617.71,0.0,-0.84491,9e-05,18.5774]
[1778702671560,35.2,79617.71,0.0,-0.84491,9e-05,18.5774]
[1778702677516,35.2,79616.51,0.0,-0.84506,9e-05,18.5635]
[1778702678948,35.2,79617.26,0.0,-0.845,9e-05,18.56863]
[1778702679059,35.2,79617.26,0.0,-0.845,9e-05,18.56863]
[1778702683363,35.2,79616.92,0.0,-0.84504,9e-05,18.56526]
[1778702683565,35.2,79616.92,0.0,-0.84504,9e-05,18.56526]
[1778702685572,35.19,79621.56,0.0,-0.84465,9e-05,18.59772]
[1778702686090,35.19,79621.56,0.0,-0.84465,9e-05,18.59772]
[1778702686311,35.19,79621.56,0.0,-0.84465,9e-05,18.59772]
[1778702686579,35.19,79625.69,0.0,-0.84429,9e-05,18.62687]
[1778702691614,35.19,79627.93,0.0,-0.84411,9e-05,18.64145]
[1778702695582,35.19,79629.36,0.0,-0.844,9e-05,18.65081]
[1778702695807,35.19,79629.36,0.0,-0.844,9e-05,18.65081]
[1778702696649,35.19,79622.35,0.0,-0.84461,9e-05,18.60038]
[1778702697656,35.19,79616.8,0.0,-0.8451,9e-05,18.56071]
[1778702698469,35.19,79616.8,0.0,-0.8451,9e-05,18.56071]
[1778702698559,35.19,79616.8,0.0,-0.8451,9e-05,18.56071]
[1778702701684,35.19,79624.0,0.0,-0.84448,9e-05,18.61113]
[1778702702769,35.19,79624.0,0.0,-0.84448,9e-05,18.61113]
[1778702702810,35.19,79624.0,0.0,-0.84448,9e-05,18.61113]
[1778702707964,35.19,79624.44,0.0,-0.84446,9e-05,18.61297]
[1778702707726,35.19,79631.33,0.0,-0.84386,9e-05,18.6617]
[1778702708060,35.19,79631.33,0.0,-0.84386,9e-05,18.6617]
[1778702713104,35.18,79630.05,0.0,-0.844,9e-05,18.65098]
[1778702713310,35.18,79630.05,0.0,-0.844,9e-05,18.65098]
[1778702718804,35.18,79629.89,0.0,-0.84403,9e-05,18.64799]
[1778702719811,35.18,79626.2,0.0,-0.84436,9e-05,18.62144]
[1778702720810,35.18,79626.2,0.0,-0.84436,9e-05,18.62144]
[1778702721057,35.18,79624.46,0.0,-0.84451,9e-05,18.60879]
[1778702724845,35.18,79619.98,0.0,-0.84492,9e-05,18.576]
[1778702728685,35.18,79619.8,0.0,-0.84494,9e-05,18.57407]
[1778702728808,35.18,79619.8,0.0,-0.84494,9e-05,18.57407]
[1778702733908,35.17,79618.14,0.0,-0.84512,9e-05,18.55718]
[1778702734991,35.17,79618.14,0.0,-0.84512,9e-05,18.55718]
[1778702735062,35.17,79618.04,0.0,-0.84514,9e-05,18.55627]
[1778702740957,35.17,79617.47,0.0,-0.8452,9e-05,18.551]
[1778702743150,35.17,79616.15,0.0,-0.84532,9e-05,18.54121]
[1778702743315,35.17,79616.15,0.0,-0.84532,9e-05,18.54121]
[1778702749014,35.17,79616.52,0.0,-0.8453,9e-05,18.5427]
[1778702750458,35.17,79616.52,0.0,-0.8453,9e-05,18.5427]
[1778702750561,35.17,79616.52,0.0,-0.8453,9e-05,18.5427]
[1778702757070,35.16,79616.92,0.0,-0.84529,9e-05,18.54395]
[1778702759054,35.16,79616.89,0.0,-0.84529,9e-05,18.54354]
[1778702759309,35.16,79616.89,0.0,-0.84529,9e-05,18.54354]
[1778702762815,35.16,79616.69,0.0,-0.84532,9e-05,18.54152]
[1778702762896,35.16,79608.81,0.0,-0.84601,9e-05,18.48515]
[1778702763066,35.16,79608.81,0.0,-0.84601,9e-05,18.48515]
[1778702763113,35.16,79605.74,0.0,-0.84627,9e-05,18.46332]
[1778702766669,35.16,79607.64,0.0,-0.84611,9e-05,18.47666]
[1778702766811,35.16,79607.64,0.0,-0.84611,9e-05,18.47666]
[1778702766911,35.16,79616.53,0.0,-0.84534,9e-05,18.5396]
[1778702767140,35.16,79619.75,0.0,-0.84506,9e-05,18.5625]
[1778702772175,35.16,79620.6,0.0,-0.845,9e-05,18.56752]
[1778702776203,35.16,79614.56,0.0,-0.84553,9e-05,18.52384]
[1778702777512,35.16,79614.56,0.0,-0.84553,9e-05,18.52384]
[1778702777560,35.16,79614.56,0.0,-0.84553,9e-05,18.52384]
[1778702784903,35.16,79614.6,0.0,-0.84554,9e-05,18.52343]
[1778702785062,35.16,79614.22,0.0,-0.84558,9e-05,18.52037]
[1778702790301,35.16,79616.33,0.0,-0.8454,9e-05,18.5349]
[1778702791332,35.16,79616.33,0.0,-0.8454,9e-05,18.5349]
[1778702791564,35.16,79616.33,0.0,-0.8454,9e-05,18.5349]
[1778702791571,35.16,79619.11,0.0,-0.84519,9e-05,18.55074]
[1778702797918,35.15,79618.79,0.0,-0.84522,9e-05,18.5478]
[1778702798064,35.15,79618.79,0.0,-0.84522,9e-05,18.5478]
[1778702803223,35.15,79619.77,0.0,-0.84515,9e-05,18.55408]
[1778702803314,35.15,79619.77,0.0,-0.84515,9e-05,18.55408]
[1778702807126,35.15,79619.02,0.0,-0.84521,9e-05,18.5484]
[1778702807308,35.15,79619.02,0.0,-0.84521,9e-05,18.5484]
[1778702813462,35.15,79617.78,0.0,-0.84533,9e-05,18.53912]
[1778702817474,35.15,79618.31,0.0,-0.84528,9e-05,18.54274]
[1778702817562,35.15,79618.31,0.0,-0.84528,9e-05,18.54274]
[1778702824539,35.15,79617.54,0.0,-0.84536,9e-05,18.53691]
[1778702826891,35.15,79616.93,0.0,-0.84541,9e-05,18.53254]
[1778702827062,35.15,79616.93,0.0,-0.84541,9e-05,18.53254]
[1778702830581,35.15,79614.16,0.0,-0.84565,9e-05,18.51271]
[1778702831164,35.15,79614.16,0.0,-0.84565,9e-05,18.51271]
[1778702831313,35.15,79614.16,0.0,-0.84565,9e-05,18.51271]
[1778702832595,35.15,79618.62,0.0,-0.84526,9e-05,18.54444]
[1778702836623,35.15,79622.75,0.0,-0.84491,9e-05,18.57364]
[1778702837630,35.15,79633.27,0.0,-0.84399,9e-05,18.64843]
[1778702839517,35.15,79635.92,0.0,-0.84376,9e-05,18.66738]
[1778702839564,35.15,79635.92,0.0,-0.84376,9e-05,18.66738]
[1778702839644,35.15,79636.01,0.0,-0.84375,9e-05,18.66801]
[1778702844679,35.15,79635.52,0.0,-0.8438,9e-05,18.66427]
[1778702849179,35.15,79635.96,0.0,-0.84376,9e-05,18.6672]
[1778702849313,35.15,79635.96,0.0,-0.84376,9e-05,18.6672]
[1778702851728,35.15,79629.46,0.0,-0.84436,9e-05,18.61672]
[1778702852811,35.15,79629.46,0.0,-0.84436,9e-05,18.61672]
[1778702853060,35.15,79629.46,0.0,-0.84436,9e-05,18.61672]
[1778702858777,35.14,79627.07,0.0,-0.8446,9e-05,18.59735]
[1778702865833,35.14,79626.82,0.0,-0.84464,9e-05,18.59354]
[1778702869779,35.14,79626.29,0.0,-0.8447,9e-05,18.58886]
[1778702869813,35.14,79626.29,0.0,-0.8447,9e-05,18.58886]
[1778702876907,35.14,79627.01,0.0,-0.84467,9e-05,18.59155]
[1778702878305,35.13,79627.11,0.0,-0.84466,9e-05,18.59196]
[1778702878560,35.13,79627.11,0.0,-0.84466,9e-05,18.59196]
[1778702883002,35.13,79627.98,0.0,-0.8446,9e-05,18.59693]
[1778702883058,35.13,79627.98,0.0,-0.8446,9e-05,18.59693]
[1778702887604,35.13,79628.68,0.0,-0.84456,9e-05,18.60035]
[1778702887809,35.13,79628.68,0.0,-0.84456,9e-05,18.60035]
[1778702887984,35.13,79633.7,0.0,-0.84413,9e-05,18.63578]
[1778702893019,35.13,79633.59,0.0,-0.84416,9e-05,18.63325]
[1778702894387,35.13,79632.19,0.0,-0.84429,9e-05,18.62294]
[1778702894569,35.13,79632.19,0.0,-0.84429,9e-05,18.62294]
[1778702895033,35.12,79629.14,0.0,-0.84456,9e-05,18.6009]
[1778702900068,35.12,79629.28,0.0,-0.84456,9e-05,18.60047]
[1778702905103,35.12,79632.0,0.0,-0.84434,9e-05,18.61838]
[1778702910138,35.12,79632.44,0.0,-0.84432,9e-05,18.62003]
[1778702910578,35.12,79632.44,0.0,-0.84432,9e-05,18.62003]
[1778702910811,35.12,79632.44,0.0,-0.84432,9e-05,18.62003]
[1778702916182,35.11,79634.27,0.0,-0.84421,9e-05,18.62749]
[1778702919357,35.11,79634.15,0.0,-0.84423,9e-05,18.62606]
[1778702919567,35.11,79634.15,0.0,-0.84423,9e-05,18.62606]
[1778702924259,35.11,79634.47,0.0,-0.84422,9e-05,18.62692]
[1778702924308,35.11,79634.47,0.0,-0.84422,9e-05,18.62692]
[1778702926252,35.11,79643.14,0.0,-0.84347,9e-05,18.68828]
[1778702927983,35.11,79643.14,0.0,-0.84347,9e-05,18.68828]
[1778702928063,35.11,79643.14,0.0,-0.84347,9e-05,18.68828]
[1778702933301,35.11,79644.45,0.0,-0.84336,9e-05,18.69663]
[1778702938336,35.11,79646.53,0.0,-0.84319,9e-05,18.71067]
[1778702943702,35.11,79646.65,0.0,-0.84319,9e-05,18.71087]
[1778702943811,35.11,79646.65,0.0,-0.84319,9e-05,18.71087]
[1778702949414,35.1,79646.2,0.0,-0.84324,9e-05,18.70649]
[1778702951114,35.1,79646.2,0.0,-0.84324,9e-05,18.70649]
[1778702951314,35.1,79646.74,0.0,-0.8432,9e-05,18.70999]
[1778702956312,35.1,79645.77,0.0,-0.84329,9e-05,18.70239]
[1778702956573,35.1,79645.77,0.0,-0.84329,9e-05,18.70239]
[1778702963514,35.1,79643.51,0.0,-0.84351,9e-05,18.68503]
[1778702966926,35.1,79643.49,0.0,-0.84351,9e-05,18.68459]
[1778702967065,35.1,79643.49,0.0,-0.84351,9e-05,18.68459]
[1778702972577,35.1,79642.59,0.0,-0.84363,9e-05,18.67326]
[1778702977612,35.1,79642.86,0.0,-0.84362,9e-05,18.67443]
[1778702979256,35.1,79643.22,0.0,-0.84359,9e-05,18.67684]
[1778702979307,35.1,79643.22,0.0,-0.84359,9e-05,18.67684]
[1778702984976,35.09,79643.4,0.0,-0.84358,9e-05,18.67735]
[1778702985059,35.09,79643.4,0.0,-0.84358,9e-05,18.67735]
[1778702990703,35.09,79643.07,0.0,-0.84363,9e-05,18.67391]
[1778702995738,35.09,79642.52,0.0,-0.84368,9e-05,18.66919]
[1778703000773,35.09,79643.88,0.0,-0.84358,9e-05,18.67775]
[1778703001453,35.09,79643.88,0.0,-0.84358,9e-05,18.67775]
[1778703001596,35.09,79643.88,0.0,-0.84358,9e-05,18.67775]
[1778703002787,35.09,79650.61,0.0,-0.843,9e-05,18.72505]
[1778703003794,35.09,79658.0,0.0,-0.84235,9e-05,18.77759]
[1778703005808,35.09,79659.57,0.0,-0.84222,9e-05,18.78826]
[1778703008808,35.08,79658.93,0.0,-0.84228,9e-05,18.78307]
[1778703009060,35.08,79658.93,0.0,-0.84228,9e-05,18.78307]
[1778703014003,35.08,79661.35,0.0,-0.84209,9e-05,18.79869]
[1778703014093,35.08,79664.65,0.0,-0.84181,9e-05,18.82152]
[1778703014871,35.08,79668.18,0.0,-0.84149,9e-05,18.8467]
[1778703016311,35.08,79668.21,0.0,-0.8415,9e-05,18.84651]
[1778703018867,35.08,79665.87,0.0,-0.84171,9e-05,18.82895]
[1778703022233,35.08,79667.98,0.0,-0.84154,9e-05,18.84274]
[1778703022312,35.08,79669.25,0.0,-0.84144,9e-05,18.85137]
[1778703026961,35.07,79669.13,0.0,-0.84147,9e-05,18.84877]
[1778703027060,35.07,79669.13,0.0,-0.84147,9e-05,18.84877]
[1778703027062,35.07,79671.83,0.0,-0.84124,9e-05,18.86719]
[1778703027963,35.07,79674.25,0.0,-0.84103,9e-05,18.88402]
[1778703031991,35.07,79677.43,0.0,-0.8408,9e-05,18.90107]
[1778703033001,35.07,79682.04,0.0,-0.8404,9e-05,18.9335]
[1778703038038,35.06,79687.32,0.0,-0.83996,9e-05,18.96879]
[1778703041057,35.06,79688.43,0.0,-0.83987,9e-05,18.97556]
[1778703047099,35.05,79688.85,0.0,-0.83987,9e-05,18.97627]
[1778703048000,35.05,79688.85,0.0,-0.83987,9e-05,18.97627]
[1778703050310,35.05,79688.33,0.0,-0.83992,9e-05,18.97178]
[1778703051127,35.05,79688.73,0.0,-0.8399,9e-05,18.97389]
[1778703054763,35.05,79690.13,0.0,-0.83979,9e-05,18.98279]
[1778703054814,35.05,79690.13,0.0,-0.83979,9e-05,18.98279]
[1778703057169,35.05,79696.72,0.0,-0.83921,9e-05,19.02877]
[1778703057680,35.05,79696.72,0.0,-0.83921,9e-05,19.02877]
[1778703057810,35.05,79696.72,0.0,-0.83921,9e-05,19.02877]
[1778703062204,35.04,79705.65,0.0,-0.83844,9e-05,19.0904]
[1778703064218,35.04,79711.68,0.0,-0.83791,9e-05,19.13248]
[1778703065470,35.04,79713.33,0.0,-0.83777,9e-05,19.14383]
[1778703065563,35.04,79713.33,0.0,-0.83777,9e-05,19.14383]
[1778703066090,35.04,79713.33,0.0,-0.83777,9e-05,19.14383]
[1778703066310,35.04,79713.33,0.0,-0.83777,9e-05,19.14383]
[1778703066313,35.04,79713.25,0.0,-0.83778,9e-05,19.14281]
[1778703068246,35.04,79717.16,0.0,-0.83744,9e-05,19.16984]
[1778703072274,35.04,79728.41,0.0,-0.83645,9e-05,19.24855]
[1778703073281,35.04,79730.12,0.0,-0.8363,9e-05,19.26043]
[1778703077767,35.03,79729.19,0.0,-0.8364,9e-05,19.25238]
[1778703077808,35.03,79729.19,0.0,-0.8364,9e-05,19.25238]
[1778703079323,35.03,79721.91,0.0,-0.83707,9e-05,19.19969]
[1778703080330,35.03,79717.63,0.0,-0.83746,9e-05,19.16883]
[1778703080491,35.03,79717.63,0.0,-0.83746,9e-05,19.16883]
[1778703080562,35.03,79717.63,0.0,-0.83746,9e-05,19.16883]
[1778703086373,35.03,79715.19,0.0,-0.83771,9e-05,19.14926]
[1778703089394,35.03,79712.13,0.0,-0.83799,9e-05,19.12662]
[1778703090410,35.03,79712.13,0.0,-0.83799,9e-05,19.12662]
[1778703090563,35.03,79712.13,0.0,-0.83799,9e-05,19.12662]
[1778703093734,35.03,79709.32,0.0,-0.83827,9e-05,19.10226]
[1778703093813,35.03,79709.32,0.0,-0.83827,9e-05,19.10226]
[1778703098457,35.02,79703.23,0.0,-0.83885,9e-05,19.05631]
[1778703099464,35.02,79698.64,0.0,-0.83927,9e-05,19.02311]
[1778703100471,35.02,79691.7,0.0,-0.83989,9e-05,18.97317]
[1778703101478,35.02,79687.69,0.0,-0.84025,9e-05,18.94423]
[1778703102485,35.02,79684.67,0.0,-0.84052,9e-05,18.92241]
[1778703105029,35.02,79684.66,0.0,-0.84053,9e-05,18.92188]
[1778703105058,35.02,79684.66,0.0,-0.84053,9e-05,18.92188]
[1778703106514,35.02,79681.47,0.0,-0.84083,9e-05,18.8977]
[1778703111549,35.01,79678.7,0.0,-0.84111,9e-05,18.87575]
[1778703112842,35.01,79678.7,0.0,-0.84111,9e-05,18.87575]
[1778703113057,35.01,79678.7,0.0,-0.84111,9e-05,18.87575]
[1778703116310,35.01,79678.19,0.0,-0.84116,9e-05,18.87125]
[1778703116315,35.01,79678.26,0.0,-0.84116,9e-05,18.87134]
[1778703118435,35.01,79682.14,0.0,-0.84082,9e-05,18.89884]
[1778703118568,35.01,79682.14,0.0,-0.84082,9e-05,18.89884]
[1778703123351,35.01,79686.69,0.0,-0.84043,9e-05,18.93034]
[1778703123379,35.01,79686.73,0.0,-0.84043,9e-05,18.93007]
[1778703123565,35.01,79686.73,0.0,-0.84043,9e-05,18.93007]
[1778703128503,35.0,79685.42,0.0,-0.84056,9e-05,18.91979]
[1778703128561,35.0,79685.42,0.0,-0.84056,9e-05,18.91979]
[1778703133705,35.0,79685.26,0.0,-0.84059,9e-05,18.91729]
[1778703135863,35.0,79683.82,0.0,-0.84072,9e-05,18.90677]
[1778703136058,35.0,79683.82,0.0,-0.84072,9e-05,18.90677]
[1778703136433,35.0,79683.86,0.0,-0.84072,9e-05,18.90663]
[1778703136558,35.0,79683.86,0.0,-0.84072,9e-05,18.90663]
[1778703136726,35.0,79683.15,0.0,-0.84079,9e-05,18.90155]
[1778703141951,35.0,79679.19,0.0,-0.84115,9e-05,18.87243]
[1778703142059,35.0,79679.19,0.0,-0.84115,9e-05,18.87243]
[1778703143775,35.0,79669.49,0.0,-0.84201,9e-05,18.80263]
[1778703144643,35.0,79669.49,0.0,-0.84201,9e-05,18.80263]
[1778703144811,35.0,79669.49,0.0,-0.84201,9e-05,18.80263]
[1778703150826,35.0,79665.73,0.0,-0.84236,9e-05,18.77488]
[1778703151831,35.0,79660.12,0.0,-0.84288,9e-05,18.73084]
[1778703153845,35.0,79655.84,0.0,-0.84326,9e-05,18.70017]
[1778703156721,35.0,79655.62,0.0,-0.84328,9e-05,18.69856]
[1778703156812,35.0,79655.62,0.0,-0.84328,9e-05,18.69856]
[1778703157938,35.0,79655.48,0.0,-0.84329,9e-05,18.69755]
[1778703158058,35.0,79655.48,0.0,-0.84329,9e-05,18.69755]
[1778703158118,35.0,79655.45,0.0,-0.84329,9e-05,18.69731]
[1778703163915,35.0,79654.64,0.0,-0.84336,9e-05,18.69151]
[1778703168950,35.0,79654.28,0.0,-0.8434,9e-05,18.68865]
[1778703175999,34.99,79653.69,0.0,-0.84346,9e-05,18.68398]
[1778703176708,34.99,79653.69,0.0,-0.84346,9e-05,18.68398]
[1778703176813,34.99,79653.69,0.0,-0.84346,9e-05,18.68398]
[1778703182044,34.99,79653.68,0.0,-0.84346,9e-05,18.6836]
[1778703187079,34.99,79651.08,0.0,-0.84369,9e-05,18.6648]
[1778703187971,34.99,79651.08,0.0,-0.84369,9e-05,18.6648]
[1778703188061,34.99,79651.08,0.0,-0.84369,9e-05,18.6648]
[1778703189644,34.99,79648.55,0.0,-0.84392,9e-05,18.64649]
[1778703189807,34.99,79648.55,0.0,-0.84392,9e-05,18.64649]
[1778703192114,34.99,79648.49,0.0,-0.84393,9e-05,18.6459]
[1778703195756,34.99,79649.48,0.0,-0.84384,9e-05,18.65281]
[1778703195811,34.99,79649.48,0.0,-0.84384,9e-05,18.65281]
[1778703199163,34.99,79641.78,0.0,-0.84452,9e-05,18.59754]
[1778703199890,34.99,79641.78,0.0,-0.84452,9e-05,18.59754]
[1778703200061,34.99,79641.78,0.0,-0.84452,9e-05,18.59754]
[1778703200170,34.99,79639.34,0.0,-0.84473,9e-05,18.58012]
[1778703201264,34.99,79639.34,0.0,-0.84473,9e-05,18.58012]
[1778703201308,34.99,79639.34,0.0,-0.84473,9e-05,18.58012]
[1778703207219,34.99,79636.32,0.0,-0.845,9e-05,18.55872]
[1778703209234,34.99,79641.58,0.0,-0.84454,9e-05,18.5963]
[1778703210066,34.99,79641.58,0.0,-0.84454,9e-05,18.5963]
[1778703210313,34.99,79641.58,0.0,-0.84454,9e-05,18.5963]
[1778703210611,34.99,79641.88,0.0,-0.84451,9e-05,18.59841]
[1778703210809,34.99,79641.88,0.0,-0.84451,9e-05,18.59841]
[1778703211252,34.99,79641.77,0.0,-0.84454,9e-05,18.59377]
[1778703216287,34.99,79639.6,0.0,-0.84474,9e-05,18.57811]
[1778703221322,34.99,79638.64,0.0,-0.84482,9e-05,18.57113]
[1778703222683,34.99,79638.58,0.0,-0.84483,9e-05,18.57068]
[1778703222810,34.99,79638.58,0.0,-0.84483,9e-05,18.57068]
[1778703227996,34.99,79635.95,0.0,-0.84506,9e-05,18.55181]
[1778703228063,34.99,79635.95,0.0,-0.84506,9e-05,18.55181]
[1778703228371,34.99,79636.01,0.0,-0.84505,9e-05,18.55223]
[1778703233406,34.99,79635.33,0.0,-0.84511,9e-05,18.54733]
[1778703237367,34.99,79634.8,0.0,-0.84516,9e-05,18.54351]
[1778703237562,34.99,79634.31,0.0,-0.8452,9e-05,18.54]
[1778703247509,34.99,79634.6,0.0,-0.84518,9e-05,18.54194]
[1778703251425,34.99,79634.91,0.0,-0.84515,9e-05,18.5441]
[1778703251566,34.99,79634.91,0.0,-0.84515,9e-05,18.5441]
[1778703251754,34.99,79634.9,0.0,-0.84515,9e-05,18.54396]
[1778703251813,34.99,79634.9,0.0,-0.84515,9e-05,18.54396]
[1778703252544,34.99,79634.69,0.0,-0.84517,9e-05,18.54242]
[1778703257708,34.99,79630.43,0.0,-0.84555,9e-05,18.5118]
[1778703257808,34.99,79630.43,0.0,-0.84555,9e-05,18.5118]
[1778703263621,34.99,79625.89,0.0,-0.84594,9e-05,18.47952]
[1778703268656,34.99,79625.88,0.0,-0.84594,9e-05,18.47957]
[1778703273691,34.99,79625.86,0.0,-0.84597,9e-05,18.47575]
[1778703278727,34.99,79625.84,0.0,-0.84597,9e-05,18.47575]
[1778703283762,34.99,79624.8,0.0,-0.84605,9e-05,18.46853]
[1778703288797,34.99,79623.98,0.0,-0.84612,9e-05,18.46292]
[1778703290110,34.99,79623.98,0.0,-0.84612,9e-05,18.46292]
[1778703290321,34.99,79623.98,0.0,-0.84612,9e-05,18.46292]
[1778703290914,34.99,79623.99,0.0,-0.84612,9e-05,18.46312]
[1778703291061,34.99,79623.99,0.0,-0.84612,9e-05,18.46312]
[1778703291162,34.99,79624.91,0.0,-0.84604,9e-05,18.46969]
[1778703298107,34.99,79624.93,0.0,-0.84603,9e-05,18.47006]
[1778703298311,34.99,79624.93,0.0,-0.84603,9e-05,18.47006]
[1778703298410,34.99,79617.02,0.0,-0.84672,9e-05,18.41387]
[1778703300882,34.99,79622.72,0.0,-0.84622,9e-05,18.45483]
[1778703302159,34.99,79622.72,0.0,-0.84622,9e-05,18.45483]
[1778703302316,34.99,79622.72,0.0,-0.84622,9e-05,18.45483]
[1778703302389,34.99,79629.83,0.0,-0.8456,9e-05,18.5057]
[1778703302996,34.99,79629.83,0.0,-0.8456,9e-05,18.5057]
[1778703303060,34.99,79629.83,0.0,-0.8456,9e-05,18.5057]
[1778703303146,34.99,79629.92,0.0,-0.84559,9e-05,18.50634]
[1778703307990,34.99,79629.9,0.0,-0.84559,9e-05,18.50622]
[1778703308059,34.99,79629.9,0.0,-0.84559,9e-05,18.50622]
[1778703311091,34.99,79630.81,0.0,-0.84551,9e-05,18.51273]
[1778703311307,34.99,79630.81,0.0,-0.84551,9e-05,18.51273]
[1778703311310,34.99,79634.87,0.0,-0.84516,9e-05,18.54171]
[1778703313151,34.99,79636.66,0.0,-0.845,9e-05,18.5545]
[1778703313311,34.99,79636.66,0.0,-0.845,9e-05,18.5545]
[1778703319010,34.99,79635.28,0.0,-0.84513,9e-05,18.54438]
[1778703326061,34.99,79634.75,0.0,-0.84517,9e-05,18.5405]
[1778703331096,34.99,79633.8,0.0,-0.84528,9e-05,18.52991]
[1778703334964,34.99,79633.76,0.0,-0.84529,9e-05,18.52966]
[1778703335059,34.99,79633.76,0.0,-0.84529,9e-05,18.52966]
[1778703336571,34.99,79633.76,0.0,-0.84529,9e-05,18.52967]
[1778703336602,34.99,79628.58,0.0,-0.84574,9e-05,18.49269]
[1778703336807,34.99,79628.58,0.0,-0.84574,9e-05,18.49269]
[1778703340277,34.99,79626.75,0.0,-0.84589,9e-05,18.47976]
[1778703340311,34.99,79626.75,0.0,-0.84589,9e-05,18.47976]
[1778703346200,35.0,79626.86,0.0,-0.84588,9e-05,18.48095]
[1778703346313,35.0,79626.86,0.0,-0.84588,9e-05,18.48095]
[1778703346779,35.0,79626.03,0.0,-0.84595,9e-05,18.47515]
[1778703346811,35.0,79626.03,0.0,-0.84595,9e-05,18.47515]
[1778703347209,35.0,79626.48,0.0,-0.84591,9e-05,18.47837]
[1778703353252,35.0,79626.05,0.0,-0.84594,9e-05,18.47572]
[1778703360301,35.0,79625.87,0.0,-0.84595,9e-05,18.47495]
[1778703363487,35.0,79625.87,0.0,-0.84595,9e-05,18.47507]
[1778703363564,35.0,79625.87,0.0,-0.84595,9e-05,18.47507]
[1778703369367,35.0,79626.4,0.0,-0.8459,9e-05,18.47924]
[1778703370181,35.0,79626.4,0.0,-0.8459,9e-05,18.47924]
[1778703370310,35.0,79626.4,0.0,-0.8459,9e-05,18.47924]
[1778703371192,35.0,79627.06,0.0,-0.84584,9e-05,18.484]
[1778703371308,35.0,79627.06,0.0,-0.84584,9e-05,18.484]
[1778703371381,35.0,79627.05,0.0,-0.84584,9e-05,18.48397]
[1778703376416,35.0,79627.43,0.0,-0.84581,9e-05,18.48689]
[1778703377130,35.0,79627.43,0.0,-0.84581,9e-05,18.48689]
[1778703377309,35.0,79627.43,0.0,-0.84581,9e-05,18.48689]
[1778703382458,35.0,79627.07,0.0,-0.84584,9e-05,18.48453]
[1778703387493,35.0,79627.09,0.0,-0.84583,9e-05,18.48487]
[1778703389181,35.0,79627.02,0.0,-0.84584,9e-05,18.48441]
[1778703389307,35.0,79627.02,0.0,-0.84584,9e-05,18.48441]
[1778703390306,35.0,79628.24,0.0,-0.84573,9e-05,18.49316]
[1778703390561,35.0,79628.24,0.0,-0.84573,9e-05,18.49316]
[1778703390662,35.0,79627.35,0.0,-0.84581,9e-05,18.48683]
[1778703394094,35.0,79628.23,0.0,-0.84575,9e-05,18.48942]
[1778703394317,35.0,79628.23,0.0,-0.84575,9e-05,18.48942]
[1778703399577,35.0,79629.05,0.0,-0.84568,9e-05,18.49544]
[1778703404612,35.0,79629.04,0.0,-0.84568,9e-05,18.49556]
[1778703409654,35.0,79628.57,0.0,-0.84572,9e-05,18.49246]
[1778703412415,35.0,79627.8,0.0,-0.84578,9e-05,18.48708]
[1778703412562,35.0,79627.8,0.0,-0.84578,9e-05,18.48708]
[1778703413593,35.0,79627.8,0.0,-0.84578,9e-05,18.48715]
[1778703413667,35.0,79627.8,0.0,-0.84578,9e-05,18.48722]
[1778703413808,35.0,79627.8,0.0,-0.84578,9e-05,18.48722]
[1778703420731,35.0,79627.51,0.0,-0.8458,9e-05,18.48566]
[1778703422258,35.0,79627.59,0.0,-0.84579,9e-05,18.48631]
[1778703422316,35.0,79627.59,0.0,-0.84579,9e-05,18.48631]
[1778703422745,35.0,79634.65,0.0,-0.84517,9e-05,18.53682]
[1778703431808,35.0,79634.11,0.0,-0.84522,9e-05,18.53316]
[1778703433157,35.0,79634.11,0.0,-0.84522,9e-05,18.53316]
[1778703433315,35.0,79634.11,0.0,-0.84522,9e-05,18.53316]
[1778703433386,35.0,79634.34,0.0,-0.8452,9e-05,18.53486]
[1778703438486,35.0,79634.51,0.0,-0.84518,9e-05,18.53617]
[1778703438552,35.0,79644.52,0.0,-0.84431,9e-05,18.60765]
[1778703438857,35.0,79652.22,0.0,-0.84363,9e-05,18.66267]
[1778703440318,35.0,79652.22,0.0,-0.84363,9e-05,18.66267]
[1778703440419,35.0,79653.48,0.0,-0.84352,9e-05,18.67181]
[1778703442318,35.0,79653.68,0.0,-0.8435,9e-05,18.67324]
[1778703442560,35.0,79653.68,0.0,-0.8435,9e-05,18.67324]
[1778703442661,35.0,79653.68,0.0,-0.8435,9e-05,18.67335]
[1778703447920,35.0,79654.08,0.0,-0.84347,9e-05,18.67587]
[1778703452985,35.0,79654.3,0.0,-0.84345,9e-05,18.67699]
[1778703453057,35.0,79654.3,0.0,-0.84345,9e-05,18.67699]
[1778703453086,35.0,79657.78,0.0,-0.84318,9e-05,18.69775]
[1778703453962,35.0,79659.11,0.0,-0.84306,9e-05,18.70707]
[1778703458997,35.0,79659.14,0.0,-0.84307,9e-05,18.70634]
[1778703460254,35.0,79659.14,0.0,-0.84307,9e-05,18.70634]
[1778703460314,35.0,79659.14,0.0,-0.84307,9e-05,18.70634]
[1778703460355,35.0,79659.12,0.0,-0.84307,9e-05,18.70601]
[1778703466047,35.0,79659.63,0.0,-0.84304,9e-05,18.70918]
[1778703469068,35.0,79658.27,0.0,-0.84316,9e-05,18.69953]
[1778703470075,35.0,79657.12,0.0,-0.84326,9e-05,18.69135]
[1778703471082,35.0,79658.1,0.0,-0.84317,9e-05,18.6984]
[1778703476117,35.0,79657.66,0.0,-0.84321,9e-05,18.69547]
[1778703481152,35.0,79657.18,0.0,-0.84324,9e-05,18.69231]
[1778703485180,35.0,79659.55,0.0,-0.84303,9e-05,18.70949]
[1778703492230,35.0,79660.32,0.0,-0.84296,9e-05,18.71533]
[1778703493236,35.0,79661.15,0.0,-0.84289,9e-05,18.7213]
[1778703498271,35.0,79667.83,0.0,-0.84229,9e-05,18.76925]
[1778703499278,35.0,79678.13,0.0,-0.84138,9e-05,18.84292]
[1778703501292,35.0,79676.68,0.0,-0.84151,9e-05,18.83241]
[1778703507334,35.0,79676.04,0.0,-0.84158,9e-05,18.82721]
[1778703512369,35.0,79676.07,0.0,-0.8416,9e-05,18.82314]
[1778703517404,35.0,79677.31,0.0,-0.8415,9e-05,18.83148]
[1778703522439,35.0,79680.19,0.0,-0.84125,9e-05,18.85146]
[1778703527474,35.0,79679.82,0.0,-0.8413,9e-05,18.84801]
[1778703532510,34.99,79678.26,0.0,-0.84144,9e-05,18.83616]
[1778703537545,34.99,79678.0,0.0,-0.84148,9e-05,18.83361]
[1778703542580,34.99,79678.08,0.0,-0.84148,9e-05,18.83347]
[1778703547615,34.99,79678.03,0.0,-0.84149,9e-05,18.83248]
[1778703551643,34.99,79676.84,0.0,-0.8416,9e-05,18.82353]
[1778703552650,34.99,79677.97,0.0,-0.8415,9e-05,18.83152]
[1778703557685,34.99,79678.24,0.0,-0.84148,9e-05,18.833]
[1778703558692,34.99,79682.37,0.0,-0.84112,9e-05,18.86245]
[1778703559699,34.99,79683.88,0.0,-0.84099,9e-05,18.87314]
[1778703563728,34.99,79681.4,0.0,-0.84121,9e-05,18.85489]
[1778703568763,34.99,79681.41,0.0,-0.84122,9e-05,18.85447]
[1778703573798,34.99,79681.26,0.0,-0.84126,9e-05,18.84913]
[1778703578833,34.98,79681.4,0.0,-0.84126,9e-05,18.84972]
[1778703580848,34.98,79683.36,0.0,-0.84108,9e-05,18.86358]
[1778703581856,34.98,79695.79,0.0,-0.83998,9e-05,18.9525]
[1778703582863,34.98,79697.58,0.0,-0.83982,9e-05,18.96508]
[1778703583870,34.98,79701.2,0.0,-0.8395,9e-05,18.99083]
[1778703584877,34.98,79704.17,0.0,-0.83923,9e-05,19.0119]
[1778703586891,34.98,79702.87,0.0,-0.83935,9e-05,19.00218]
[1778703588905,34.98,79697.11,0.0,-0.83988,9e-05,18.96056]
[1778703589015,34.98,79697.11,0.0,-0.83988,9e-05,18.96056]
[1778703592313,34.98,79695.7,0.0,-0.84001,9e-05,18.95017]
[1778703592391,34.98,79694.56,0.0,-0.84011,9e-05,18.9421]
[1778703595613,34.98,79694.11,0.0,-0.84015,9e-05,18.93889]
[1778703595808,34.98,79694.11,0.0,-0.84015,9e-05,18.93889]
[1778703595908,34.98,79693.31,0.0,-0.84022,9e-05,18.93299]
[1778703600990,34.98,79692.3,0.0,-0.84032,9e-05,18.92485]
[1778703608038,34.98,79691.06,0.0,-0.84045,9e-05,18.91478]
[1778703609590,34.98,79691.06,0.0,-0.84045,9e-05,18.91478]
[1778703609809,34.98,79691.06,0.0,-0.84045,9e-05,18.91478]
[1778703611059,34.98,79676.4,0.0,-0.84176,9e-05,18.80944]
[1778703612066,34.98,79673.7,0.0,-0.842,9e-05,18.7901]
[1778703613160,34.98,79673.7,0.0,-0.842,9e-05,18.7901]
[1778703613211,34.98,79673.7,0.0,-0.842,9e-05,18.7901]
[1778703613309,34.98,79673.7,0.0,-0.842,9e-05,18.7901]
[1778703613366,34.98,79673.76,0.0,-0.84199,9e-05,18.79053]
[1778703619115,34.98,79669.08,0.0,-0.84241,9e-05,18.75708]
[1778703619993,34.98,79669.08,0.0,-0.84241,9e-05,18.75708]
[1778703620041,34.98,79669.08,0.0,-0.84241,9e-05,18.75708]
[1778703620060,34.98,79669.08,0.0,-0.84241,9e-05,18.75708]
[1778703620122,34.98,79670.07,0.0,-0.84232,9e-05,18.76419]
[1778703625565,34.98,79673.49,0.0,-0.84201,9e-05,18.78875]
[1778703625622,34.98,79673.49,0.0,-0.84201,9e-05,18.78875]
[1778703625807,34.98,79673.49,0.0,-0.84201,9e-05,18.78875]
[1778703625908,34.98,79681.25,0.0,-0.84133,9e-05,18.84422]
[1778703631008,34.98,79684.83,0.0,-0.84101,9e-05,18.86957]
[1778703631058,34.98,79684.83,0.0,-0.84101,9e-05,18.86957]
[1778703631088,34.98,79684.83,0.0,-0.84101,9e-05,18.86957]
[1778703631307,34.98,79684.83,0.0,-0.84101,9e-05,18.86957]
[1778703631408,34.98,79684.6,0.0,-0.84106,9e-05,18.86403]
[1778703637241,34.98,79683.7,0.0,-0.84114,9e-05,18.85707]
[1778703642276,34.97,79683.18,0.0,-0.8412,9e-05,18.85276]
[1778703648318,34.97,79683.51,0.0,-0.84118,9e-05,18.85422]
[1778703650399,34.97,79683.51,0.0,-0.84118,9e-05,18.85422]
[1778703650560,34.97,79683.51,0.0,-0.84118,9e-05,18.85422]
[1778703650641,34.97,79683.51,0.0,-0.84118,9e-05,18.85422]
[1778703650808,34.97,79683.51,0.0,-0.84118,9e-05,18.85422]
[1778703650909,34.97,79683.51,0.0,-0.84119,9e-05,18.85379]
[1778703656379,34.97,79683.44,0.0,-0.8412,9e-05,18.85258]
[1778703663428,34.97,79683.49,0.0,-0.84121,9e-05,18.85201]
[1778703668463,34.97,79683.38,0.0,-0.84123,9e-05,18.85059]
[1778703669547,34.97,79683.38,0.0,-0.84123,9e-05,18.85059]
[1778703669578,34.97,79683.38,0.0,-0.84123,9e-05,18.85059]
[1778703669608,34.97,79683.38,0.0,-0.84123,9e-05,18.85059]
[1778703669808,34.97,79683.38,0.0,-0.84123,9e-05,18.85059]
[1778703669909,34.97,79683.15,0.0,-0.84125,9e-05,18.84868]
[1778703676519,34.97,79681.83,0.0,-0.84138,9e-05,18.83845]
[1778703683568,34.96,79680.68,0.0,-0.84149,9e-05,18.82918]
[1778703689040,34.96,79680.51,0.0,-0.84152,9e-05,18.82732]
[1778703689060,34.96,79681.43,0.0,-0.84144,9e-05,18.83357]
[1778703689190,34.96,79681.43,0.0,-0.84144,9e-05,18.83357]
[1778703689309,34.96,79681.43,0.0,-0.84144,9e-05,18.83357]
[1778703689610,34.96,79678.7,0.0,-0.84168,9e-05,18.81385]
[1778703691624,34.96,79671.24,0.0,-0.84237,9e-05,18.75636]
[1778703692803,34.96,79671.24,0.0,-0.84237,9e-05,18.75636]
[1778703692812,34.96,79671.24,0.0,-0.84237,9e-05,18.75636]
[1778703692856,34.96,79671.24,0.0,-0.84237,9e-05,18.75636]
[1778703692899,34.96,79670.03,0.0,-0.84248,9e-05,18.74763]
[1778703693057,34.96,79670.03,0.0,-0.84248,9e-05,18.74763]
[1778703700687,34.96,79669.77,0.0,-0.84251,9e-05,18.74544]
[1778703702529,34.96,79669.55,0.0,-0.84253,9e-05,18.74385]
[1778703702562,34.96,79669.55,0.0,-0.84253,9e-05,18.74385]
[1778703702598,34.96,79669.55,0.0,-0.84253,9e-05,18.74385]
[1778703702808,34.96,79669.55,0.0,-0.84253,9e-05,18.74385]
[1778703702909,34.96,79671.16,0.0,-0.84239,9e-05,18.75536]
[1778703708622,34.96,79670.85,0.0,-0.84241,9e-05,18.75308]
[1778703710662,34.96,79669.6,0.0,-0.84252,9e-05,18.74414]
[1778703710720,34.96,79669.6,0.0,-0.84252,9e-05,18.74414]
[1778703710810,34.96,79669.6,0.0,-0.84252,9e-05,18.74414]
[1778703710817,34.96,79669.19,0.0,-0.84256,9e-05,18.74122]
[1778703717807,34.96,79669.88,0.0,-0.8425,9e-05,18.74635]
[1778703721415,34.96,79665.54,0.0,-0.84288,9e-05,18.71539]
[1778703721561,34.96,79665.54,0.0,-0.84288,9e-05,18.71539]
[1778703721609,34.96,79665.54,0.0,-0.84288,9e-05,18.71539]
[1778703721810,34.96,79665.54,0.0,-0.84288,9e-05,18.71539]
[1778703721835,34.96,79663.98,0.0,-0.84302,9e-05,18.70431]
[1778703724856,34.96,79659.4,0.0,-0.84342,9e-05,18.67183]
[1778703727170,34.96,79656.33,0.0,-0.84368,9e-05,18.65017]
[1778703727312,34.96,79656.33,0.0,-0.84368,9e-05,18.65017]
[1778703727356,34.96,79656.33,0.0,-0.84368,9e-05,18.65017]
[1778703727562,34.96,79656.33,0.0,-0.84368,9e-05,18.65017]
[1778703727877,34.96,79655.9,0.0,-0.84372,9e-05,18.64727]
[1778703733920,34.96,79655.79,0.0,-0.84371,9e-05,18.64756]
[1778703739962,34.97,79654.66,0.0,-0.8438,9e-05,18.64063]
[1778703741976,34.97,79648.2,0.0,-0.84436,9e-05,18.59466]
[1778703743302,34.97,79647.54,0.0,-0.84442,9e-05,18.5901]
[1778703743310,34.97,79647.54,0.0,-0.84442,9e-05,18.5901]
[1778703743402,34.97,79647.54,0.0,-0.84442,9e-05,18.5901]
[1778703743561,34.97,79647.54,0.0,-0.84442,9e-05,18.5901]
[1778703743990,34.97,79648.15,0.0,-0.84436,9e-05,18.59462]
[1778703749025,34.97,79647.52,0.0,-0.84441,9e-05,18.59081]
[1778703754060,34.97,79646.29,0.0,-0.84454,9e-05,18.57885]
[1778703759095,34.97,79646.29,0.0,-0.84453,9e-05,18.57946]
[1778703762876,34.97,79645.99,0.0,-0.84455,9e-05,18.57754]
[1778703763058,34.97,79645.99,0.0,-0.84455,9e-05,18.57754]
[1778703763061,34.97,79645.99,0.0,-0.84455,9e-05,18.57754]
[1778703762977,34.97,79648.85,0.0,-0.8443,9e-05,18.59818]
[1778703763309,34.97,79648.85,0.0,-0.8443,9e-05,18.59818]
[1778703763349,34.97,79652.3,0.0,-0.84399,9e-05,18.62285]
[1778703764131,34.97,79643.45,0.0,-0.84477,9e-05,18.55961]
[1778703765138,34.97,79636.56,0.0,-0.84537,9e-05,18.51046]
[1778703767457,34.97,79636.43,0.0,-0.84538,9e-05,18.50972]
[1778703767460,34.97,79636.43,0.0,-0.84538,9e-05,18.50972]
[1778703767562,34.97,79636.43,0.0,-0.84538,9e-05,18.50972]
[1778703767663,34.97,79635.99,0.0,-0.84542,9e-05,18.50676]
[1778703773199,34.97,79632.75,0.0,-0.84569,9e-05,18.48472]
[1778703775855,34.98,79632.88,0.0,-0.84567,9e-05,18.48584]
[1778703775969,34.98,79632.88,0.0,-0.84567,9e-05,18.48584]
[1778703776060,34.98,79632.88,0.0,-0.84567,9e-05,18.48584]
[1778703776007,34.98,79633.16,0.0,-0.84565,9e-05,18.48813]
[1778703776220,34.98,79633.15,0.0,-0.84565,9e-05,18.48806]
[1778703782262,34.98,79632.27,0.0,-0.84571,9e-05,18.48262]
[1778703785924,34.98,79632.5,0.0,-0.84569,9e-05,18.48455]
[1778703786062,34.98,79632.5,0.0,-0.84569,9e-05,18.48455]
[1778703786104,34.98,79632.5,0.0,-0.84569,9e-05,18.48455]
[1778703786023,34.98,79632.47,0.0,-0.84569,9e-05,18.48461]
[1778703786312,34.98,79632.47,0.0,-0.84569,9e-05,18.48461]
[1778703786133,34.98,79632.47,0.0,-0.84569,9e-05,18.48461]
[1778703791325,34.98,79632.39,0.0,-0.84569,9e-05,18.48471]
[1778703798375,34.98,79632.54,0.0,-0.84566,9e-05,18.48669]
[1778703800318,34.98,79632.54,0.0,-0.84566,9e-05,18.48669]
[1778703800543,34.98,79632.54,0.0,-0.84566,9e-05,18.48669]
[1778703800566,34.98,79632.54,0.0,-0.84566,9e-05,18.48669]
[1778703800644,34.98,79632.3,0.0,-0.84568,9e-05,18.48523]
[1778703805533,34.98,79633.53,0.0,-0.84557,9e-05,18.49453]
[1778703805569,34.98,79633.53,0.0,-0.84557,9e-05,18.49453]
[1778703805632,34.98,79639.91,0.0,-0.84501,9e-05,18.54024]
[1778703806246,34.98,79639.91,0.0,-0.84501,9e-05,18.54024]
[1778703806312,34.98,79639.91,0.0,-0.84501,9e-05,18.54024]
[1778703806431,34.98,79640.4,0.0,-0.84496,9e-05,18.5438]
[1778703809853,34.98,79639.56,0.0,-0.84503,9e-05,18.5379]
[1778703810061,34.98,79639.56,0.0,-0.84503,9e-05,18.5379]
[1778703809908,34.98,79635.19,0.0,-0.84541,9e-05,18.50683]
[1778703815494,34.98,79631.74,0.0,-0.84573,9e-05,18.47904]
[1778703816534,34.98,79631.74,0.0,-0.84573,9e-05,18.47904]
[1778703816562,34.98,79631.74,0.0,-0.84573,9e-05,18.47904]
[1778703816732,34.98,79631.74,0.0,-0.84573,9e-05,18.47904]
[1778703816814,34.98,79631.74,0.0,-0.84573,9e-05,18.47904]
[1778703816885,34.98,79630.77,0.0,-0.84581,9e-05,18.4724]
[1778703822543,34.99,79630.15,0.0,-0.84586,9e-05,18.46872]
[1778703823265,34.99,79630.15,0.0,-0.84586,9e-05,18.46872]
[1778703823307,34.99,79630.15,0.0,-0.84586,9e-05,18.46872]
[1778703823565,34.99,79630.15,0.0,-0.84586,9e-05,18.46872]
[1778703823811,34.99,79630.15,0.0,-0.84586,9e-05,18.46872]
[1778703823862,34.99,79628.76,0.0,-0.84598,9e-05,18.45912]
[1778703829694,34.99,79632.22,0.0,-0.84566,9e-05,18.48456]
[1778703829807,34.99,79632.22,0.0,-0.84566,9e-05,18.48456]
[1778703830013,34.99,79632.22,0.0,-0.84566,9e-05,18.48456]
[1778703830063,34.99,79632.22,0.0,-0.84566,9e-05,18.48456]
[1778703830158,34.99,79633.31,0.0,-0.84557,9e-05,18.49264]
[1778703835634,34.99,79635.31,0.0,-0.84538,9e-05,18.50759]
[1778703836641,34.99,79629.94,0.0,-0.84585,9e-05,18.46935]
[1778703837667,34.99,79629.94,0.0,-0.84585,9e-05,18.46935]
[1778703837810,34.99,79629.94,0.0,-0.84585,9e-05,18.46935]
[1778703838049,34.99,79629.94,0.0,-0.84585,9e-05,18.46935]
[1778703838061,34.99,79629.94,0.0,-0.84585,9e-05,18.46935]
[1778703838143,34.99,79630.19,0.0,-0.84582,9e-05,18.47143]
[1778703843691,34.99,79630.09,0.0,-0.84582,9e-05,18.47158]
[1778703848727,34.99,79629.25,0.0,-0.84588,9e-05,18.46642]
[1778703849237,34.99,79629.25,0.0,-0.84588,9e-05,18.46642]
[1778703849311,34.99,79629.25,0.0,-0.84588,9e-05,18.46642]
[1778703849581,34.99,79629.25,0.0,-0.84588,9e-05,18.46642]
[1778703849812,34.99,79629.25,0.0,-0.84588,9e-05,18.46642]
[1778703849903,34.99,79629.25,0.0,-0.84588,9e-05,18.46676]
[1778703854075,34.99,79629.29,0.0,-0.84587,9e-05,18.46722]
[1778703855775,35.0,79637.1,0.0,-0.84518,9e-05,18.52367]
[1778703856516,35.0,79637.1,0.0,-0.84518,9e-05,18.52367]
[1778703856559,35.0,79637.1,0.0,-0.84518,9e-05,18.52367]
[1778703856782,35.0,79640.64,0.0,-0.84487,9e-05,18.54922]
[1778703857247,35.0,79640.64,0.0,-0.84487,9e-05,18.54922]
[1778703857309,35.0,79640.64,0.0,-0.84487,9e-05,18.54922]
[1778703863831,35.0,79642.41,0.0,-0.84471,9e-05,18.56218]
[1778703864490,35.0,79642.41,0.0,-0.84471,9e-05,18.56218]
[1778703864559,35.0,79642.41,0.0,-0.84471,9e-05,18.56218]
[1778703864758,35.0,79642.41,0.0,-0.84471,9e-05,18.56218]
[1778703864811,35.0,79642.41,0.0,-0.84471,9e-05,18.56218]
[1778703864838,35.0,79642.49,0.0,-0.8447,9e-05,18.56278]
[1778703869874,35.0,79644.67,0.0,-0.84451,9e-05,18.57846]
[1778703875120,35.0,79643.95,0.0,-0.8446,9e-05,18.56951]
[1778703875217,35.0,79641.69,0.0,-0.8448,9e-05,18.55337]
[1778703875312,35.0,79641.69,0.0,-0.8448,9e-05,18.55337]
[1778703875451,35.0,79641.69,0.0,-0.8448,9e-05,18.55337]
[1778703875563,35.0,79641.69,0.0,-0.8448,9e-05,18.55337]
[1778703875916,35.0,79641.45,0.0,-0.84482,9e-05,18.55168]
[1778703880124,35.0,79639.37,0.0,-0.845,9e-05,18.5369]
[1778703880140,35.0,79637.35,0.0,-0.84518,9e-05,18.52251]
[1778703880314,35.0,79637.35,0.0,-0.84518,9e-05,18.52251]
[1778703880376,35.0,79637.35,0.0,-0.84518,9e-05,18.52251]
[1778703880561,35.0,79637.35,0.0,-0.84518,9e-05,18.52251]
[1778703880951,35.0,79636.96,0.0,-0.84521,9e-05,18.51979]
[1778703883972,35.0,79633.55,0.0,-0.8455,9e-05,18.49566]
[1778703889227,35.0,79633.44,0.0,-0.84551,9e-05,18.49498]
[1778703889309,35.0,79633.41,0.0,-0.84551,9e-05,18.49518]
[1778703889601,35.0,79633.41,0.0,-0.84551,9e-05,18.49518]
[1778703889814,35.0,79633.41,0.0,-0.84551,9e-05,18.49518]
[1778703890014,35.0,79633.31,0.0,-0.84552,9e-05,18.49458]
[1778703895049,35.0,79631.73,0.0,-0.84565,9e-05,18.48386]
[1778703899076,35.0,79633.77,0.0,-0.84547,9e-05,18.49882]
[1778703899699,35.0,79635.24,0.0,-0.84534,9e-05,18.50944]
[1778703899810,35.0,79635.24,0.0,-0.84534,9e-05,18.50944]
[1778703902914,35.0,79635.28,0.0,-0.84533,9e-05,18.51004]
[1778703903061,35.0,79635.28,0.0,-0.84533,9e-05,18.51004]
[1778703903105,35.0,79640.93,0.0,-0.84483,9e-05,18.5505]
[1778703908140,35.0,79643.19,0.0,-0.84463,9e-05,18.56682]
[1778703909550,35.0,79645.18,0.0,-0.84446,9e-05,18.58106]
[1778703909561,35.0,79645.18,0.0,-0.84446,9e-05,18.58106]
[1778703914184,35.0,79646.65,0.0,-0.84433,9e-05,18.59155]
[1778703914182,35.0,79638.11,0.0,-0.84508,9e-05,18.53053]
[1778703914318,35.0,79638.11,0.0,-0.84508,9e-05,18.53053]
[1778703915189,35.0,79634.17,0.0,-0.84542,9e-05,18.50245]
[1778703921231,35.0,79634.53,0.0,-0.84538,9e-05,18.5056]
[1778703926266,35.0,79633.6,0.0,-0.84546,9e-05,18.49936]
[1778703928078,35.0,79633.6,0.0,-0.84546,9e-05,18.49936]
[1778703928316,35.0,79633.28,0.0,-0.84548,9e-05,18.49725]
[1778703935329,35.0,79636.01,0.0,-0.84526,9e-05,18.51348]
[1778703936348,35.0,79636.01,0.0,-0.84526,9e-05,18.51348]
[1778703936564,35.0,79636.01,0.0,-0.84526,9e-05,18.51348]
[1778703942378,35.01,79637.3,0.0,-0.84515,9e-05,18.52298]
[1778703945401,35.01,79636.62,0.0,-0.84521,9e-05,18.51821]
[1778703945560,35.01,79636.62,0.0,-0.84521,9e-05,18.51821]
[1778703950201,35.01,79635.57,0.0,-0.84529,9e-05,18.51093]
[1778703950322,35.01,79635.64,0.0,-0.84529,9e-05,18.51148]
[1778703955204,35.01,79635.9,0.0,-0.84526,9e-05,18.51355]
[1778703955309,35.01,79636.78,0.0,-0.84518,9e-05,18.51993]
[1778703957485,35.01,79641.92,0.0,-0.84473,9e-05,18.5567]
[1778703958843,35.01,79641.92,0.0,-0.84473,9e-05,18.5567]
[1778703960322,35.01,79643.79,0.0,-0.84457,9e-05,18.57003]
[1778703965541,35.01,79644.3,0.0,-0.84453,9e-05,18.57355]
[1778703971737,35.01,79644.51,0.0,-0.84451,9e-05,18.57491]
[1778703972320,35.01,79645.07,0.0,-0.84446,9e-05,18.57881]
[1778703976846,35.01,79647.45,0.0,-0.84425,9e-05,18.5957]
[1778703976887,35.01,79642.37,0.0,-0.8447,9e-05,18.55934]
[1778703978314,35.01,79642.37,0.0,-0.8447,9e-05,18.55934]
[1778703977627,35.01,79637.94,0.0,-0.84509,9e-05,18.52769]
[1778703978634,35.01,79636.07,0.0,-0.84525,9e-05,18.51436]
[1778703982664,35.01,79635.6,0.0,-0.84529,9e-05,18.51123]
[1778703986692,35.01,79635.17,0.0,-0.84532,9e-05,18.50842]
[1778703987699,35.01,79634.83,0.0,-0.84535,9e-05,18.50606]
[1778703988706,35.01,79634.28,0.0,-0.8454,9e-05,18.50221]
[1778703989713,35.01,79634.97,0.0,-0.84534,9e-05,18.50722]
[1778703990720,35.01,79634.59,0.0,-0.84537,9e-05,18.50457]
[1778703991727,35.01,79633.63,0.0,-0.84548,9e-05,18.49398]
[1778703993741,35.01,79633.51,0.0,-0.84549,9e-05,18.4933]
[1778703994748,35.01,79633.47,0.0,-0.84549,9e-05,18.4931]
[1778703995756,35.01,79633.51,0.0,-0.84549,9e-05,18.49347]
[1778703997027,35.01,79633.51,0.0,-0.84549,9e-05,18.49347]
[1778703997057,35.01,79633.51,0.0,-0.84549,9e-05,18.49347]
[1778703997128,35.01,79634.93,0.0,-0.84536,9e-05,18.5038]
[1778704003812,35.01,79635.34,0.0,-0.84532,9e-05,18.50718]
[1778704009036,35.01,79635.25,0.0,-0.84532,9e-05,18.50684]
[1778704009282,35.01,79636.97,0.0,-0.84517,9e-05,18.51928]
[1778704012315,35.01,79637.78,0.0,-0.8451,9e-05,18.52512]
[1778704012878,35.01,79638.45,0.0,-0.84504,9e-05,18.53001]
[1778704017913,35.01,79639.19,0.0,-0.84497,9e-05,18.53549]
[1778704018548,35.01,79639.19,0.0,-0.84497,9e-05,18.53549]
[1778704018559,35.01,79639.19,0.0,-0.84497,9e-05,18.53549]
[1778704024962,35.01,79638.31,0.0,-0.84504,9e-05,18.52946]
[1778704026976,35.01,79635.44,0.0,-0.84529,9e-05,18.50902]
[1778704027698,35.01,79635.44,0.0,-0.84529,9e-05,18.50902]
[1778704027808,35.01,79635.44,0.0,-0.84529,9e-05,18.50902]
[1778704033019,35.01,79635.21,0.0,-0.84531,9e-05,18.50776]
[1778704034359,35.01,79635.21,0.0,-0.84531,9e-05,18.50776]
[1778704034560,35.01,79634.38,0.0,-0.84538,9e-05,18.50189]
[1778704040068,35.01,79635.97,0.0,-0.84524,9e-05,18.51367]
[1778704041286,35.01,79635.97,0.0,-0.84524,9e-05,18.51367]
[1778704041308,35.01,79635.97,0.0,-0.84524,9e-05,18.51367]
[1778704044096,35.01,79631.07,0.0,-0.84566,9e-05,18.47893]
[1778704044923,35.01,79631.07,0.0,-0.84566,9e-05,18.47893]
[1778704045057,35.01,79631.07,0.0,-0.84566,9e-05,18.47893]
[1778704045103,35.01,79624.65,0.0,-0.84622,9e-05,18.43319]
[1778704050138,35.01,79624.21,0.0,-0.84625,9e-05,18.4309]
[1778704055174,35.02,79624.05,0.0,-0.84628,9e-05,18.42678]
[1778704060209,35.02,79621.95,0.0,-0.84645,9e-05,18.41234]
[1778704064352,35.02,79621.77,0.0,-0.84646,9e-05,18.41135]
[1778704064558,35.02,79621.68,0.0,-0.84647,9e-05,18.41081]
[1778704070279,35.02,79621.7,0.0,-0.84646,9e-05,18.41151]
[1778704075314,35.02,79621.57,0.0,-0.84647,9e-05,18.41104]
[1778704080350,35.02,79618.22,0.0,-0.84675,9e-05,18.38757]
[1778704081340,35.02,79618.22,0.0,-0.84675,9e-05,18.38757]
[1778704081560,35.02,79616.68,0.0,-0.84689,9e-05,18.3767]
[1778704087399,35.02,79616.24,0.0,-0.84691,9e-05,18.37436]
[1778704088809,35.02,79616.24,0.0,-0.84691,9e-05,18.37436]
[1778704089056,35.02,79616.24,0.0,-0.84691,9e-05,18.37436]
[1778704095455,35.02,79616.31,0.0,-0.84689,9e-05,18.3759]
[1778704100490,35.02,79615.99,0.0,-0.84691,9e-05,18.37424]
[1778704102350,35.02,79615.99,0.0,-0.84691,9e-05,18.37424]
[1778704102561,35.03,79615.98,0.0,-0.84691,9e-05,18.37441]
[1778704107539,35.03,79620.24,0.0,-0.84653,9e-05,18.4054]
[1778704108500,35.03,79620.24,0.0,-0.84653,9e-05,18.4054]
[1778704108560,35.03,79620.24,0.0,-0.84653,9e-05,18.4054]
[1778704114588,35.03,79621.13,0.0,-0.84648,9e-05,18.40839]
[1778704117727,35.03,79623.23,0.0,-0.84629,9e-05,18.4235]
[1778704117809,35.03,79623.23,0.0,-0.84629,9e-05,18.4235]
[1778704122929,35.03,79623.92,0.0,-0.84623,9e-05,18.42872]
[1778704123057,35.03,79623.92,0.0,-0.84623,9e-05,18.42872]
[1778704128686,35.03,79622.33,0.0,-0.84636,9e-05,18.41782]
[1778704131396,35.03,79622.24,0.0,-0.84637,9e-05,18.41725]
[1778704131566,35.03,79622.21,0.0,-0.84637,9e-05,18.41717]
[1778704137749,35.03,79620.85,0.0,-0.84648,9e-05,18.40793]
[1778704140860,35.03,79620.83,0.0,-0.84648,9e-05,18.40796]
[1778704141060,35.03,79620.83,0.0,-0.84648,9e-05,18.40796]
[1778704144800,35.03,79615.96,0.0,-0.8469,9e-05,18.37367]
[1778704149834,35.03,79615.02,0.0,-0.84697,9e-05,18.36758]
[1778704154869,35.03,79615.14,0.0,-0.84695,9e-05,18.36906]
[1778704159904,35.03,79615.03,0.0,-0.84696,9e-05,18.36883]
[1778704163060,35.03,79614.73,0.0,-0.84698,9e-05,18.36691]
[1778704163309,35.03,79614.73,0.0,-0.84698,9e-05,18.36691]
[1778704168968,35.04,79613.63,0.0,-0.84707,9e-05,18.35979]
[1778704170155,35.04,79613.63,0.0,-0.84707,9e-05,18.35979]
[1778704170313,35.04,79613.63,0.0,-0.84707,9e-05,18.35979]
[1778704176017,35.04,79613.17,0.0,-0.84712,9e-05,18.35365]
[1778704179037,35.04,79608.62,0.0,-0.84751,9e-05,18.32163]
[1778704179967,35.04,79608.62,0.0,-0.84751,9e-05,18.32163]
[1778704180058,35.04,79608.62,0.0,-0.84751,9e-05,18.32163]
[1778704182920,35.04,79604.87,0.0,-0.84783,9e-05,18.29471]
[1778704185368,35.04,79604.28,0.0,-0.84789,9e-05,18.29046]
[1778704185565,35.04,79604.12,0.0,-0.8479,9e-05,18.2893]
[1778704191121,35.04,79599.79,0.0,-0.84827,9e-05,18.25854]
[1778704192292,35.04,79599.79,0.0,-0.84827,9e-05,18.25854]
[1778704192311,35.04,79599.79,0.0,-0.84827,9e-05,18.25854]
[1778704198170,35.04,79598.57,0.0,-0.84837,9e-05,18.25015]
[1778704199784,35.04,79598.45,0.0,-0.84838,9e-05,18.24933]
[1778704199809,35.04,79598.45,0.0,-0.84838,9e-05,18.24933]
[1778704204966,35.04,79599.03,0.0,-0.84833,9e-05,18.25367]
[1778704205060,35.04,79599.03,0.0,-0.84833,9e-05,18.25367]
[1778704212269,35.04,79599.44,0.0,-0.84829,9e-05,18.25684]
[1778704216093,35.04,79599.52,0.0,-0.84828,9e-05,18.25746]
[1778704216323,35.04,79599.52,0.0,-0.84828,9e-05,18.25746]
[1778704220326,35.04,79606.3,0.0,-0.8477,9e-05,18.30586]
[1778704221506,35.04,79606.3,0.0,-0.8477,9e-05,18.30586]
[1778704221563,35.04,79606.3,0.0,-0.8477,9e-05,18.30586]
[1778704221516,35.04,79611.98,0.0,-0.8472,9e-05,18.34657]
[1778704222340,35.04,79614.9,0.0,-0.84695,9e-05,18.36753]
[1778704227375,35.04,79616.35,0.0,-0.84682,9e-05,18.37837]
[1778704232410,35.04,79619.96,0.0,-0.84652,9e-05,18.40082]
[1778704233946,35.04,79620.93,0.0,-0.84644,9e-05,18.40782]
[1778704234062,35.04,79620.93,0.0,-0.84644,9e-05,18.40782]
[1778704241473,35.04,79621.24,0.0,-0.8464,9e-05,18.41063]
[1778704242747,35.04,79620.55,0.0,-0.84646,9e-05,18.4058]
[1778704243468,35.04,79620.55,0.0,-0.84646,9e-05,18.4058]
[1778704243563,35.04,79620.55,0.0,-0.84646,9e-05,18.4058]
[1778704257585,35.05,79619.84,0.0,-0.8465,9e-05,18.4025]
[1778704258670,35.05,79619.93,0.0,-0.84649,9e-05,18.4033]
[1778704258808,35.05,79619.93,0.0,-0.84649,9e-05,18.4033]
[1778704263566,35.05,79620.18,0.0,-0.84646,9e-05,18.40555]
[1778704263599,35.05,79623.46,0.0,-0.84617,9e-05,18.42924]
[1778704263814,35.05,79623.46,0.0,-0.84617,9e-05,18.42924]
[1778704271683,35.05,79625.64,0.0,-0.84597,9e-05,18.44559]
[1778704277040,35.05,79624.77,0.0,-0.84604,9e-05,18.4398]
[1778704277059,35.05,79624.77,0.0,-0.84604,9e-05,18.4398]
[1778704282760,35.05,79625.05,0.0,-0.84601,9e-05,18.44255]
[1778704287795,35.05,79625.42,0.0,-0.84597,9e-05,18.44572]
[1778704292830,35.05,79625.22,0.0,-0.84601,9e-05,18.44101]
[1778704299879,35.05,79625.38,0.0,-0.84598,9e-05,18.44299]
[1778704309949,35.06,79625.29,0.0,-0.84597,9e-05,18.44365]
[1778704314984,35.06,79625.26,0.0,-0.84597,9e-05,18.44413]
[1778704319348,35.06,79626.31,0.0,-0.84587,9e-05,18.45205]
[1778704319565,35.06,79626.31,0.0,-0.84587,9e-05,18.45205]
[1778704319615,35.06,79632.78,0.0,-0.8453,9e-05,18.4984]
[1778704321027,35.06,79635.8,0.0,-0.84504,9e-05,18.52002]
[1778704326062,35.06,79636.79,0.0,-0.84495,9e-05,18.52729]
[1778704327375,35.06,79636.79,0.0,-0.84495,9e-05,18.52729]
[1778704327563,35.06,79636.79,0.0,-0.84495,9e-05,18.52729]
[1778704334118,35.06,79636.96,0.0,-0.84492,9e-05,18.52979]
[1778704337661,35.06,79636.95,0.0,-0.84492,9e-05,18.52996]
[1778704337814,35.06,79637.23,0.0,-0.84489,9e-05,18.53244]
[1778704343182,35.07,79637.33,0.0,-0.84486,9e-05,18.53458]
[1778704346203,35.07,79640.21,0.0,-0.8446,9e-05,18.55583]
[1778704348217,35.07,79647.47,0.0,-0.84396,9e-05,18.60804]
[1778704348793,35.07,79647.47,0.0,-0.84396,9e-05,18.60804]
[1778704348810,35.07,79647.47,0.0,-0.84396,9e-05,18.60804]
[1778704354178,35.07,79649.9,0.0,-0.84376,9e-05,18.62224]
[1778704354313,35.07,79649.9,0.0,-0.84376,9e-05,18.62224]
[1778704360301,35.07,79653.09,0.0,-0.84347,9e-05,18.64575]
[1778704362964,35.07,79652.99,0.0,-0.84347,9e-05,18.6453]
[1778704363065,35.07,79652.99,0.0,-0.84347,9e-05,18.6453]
[1778704368237,35.07,79653.18,0.0,-0.84345,9e-05,18.64706]
[1778704373407,35.07,79653.58,0.0,-0.84341,9e-05,18.65032]
[1778704373563,35.07,79653.58,0.0,-0.84341,9e-05,18.65032]
[1778704377147,35.07,79656.77,0.0,-0.84313,9e-05,18.67334]
[1778704377310,35.07,79656.77,0.0,-0.84313,9e-05,18.67334]
[1778704380441,35.07,79663.58,0.0,-0.84253,9e-05,18.72206]
[1778704381620,35.07,79663.58,0.0,-0.84253,9e-05,18.72206]
[1778704381700,35.07,79668.46,0.0,-0.84209,9e-05,18.75685]
[1778704381812,35.07,79668.46,0.0,-0.84209,9e-05,18.75685]
[1778704384008,35.07,79669.93,0.0,-0.84197,9e-05,18.7672]
[1778704384056,35.07,79669.93,0.0,-0.84197,9e-05,18.7672]
[1778704384469,35.07,79670.09,0.0,-0.84195,9e-05,18.76832]
[1778704398567,35.07,79669.49,0.0,-0.84201,9e-05,18.76377]
[1778704404609,35.07,79669.6,0.0,-0.842,9e-05,18.76443]
[1778704406941,35.07,79671.15,0.0,-0.84186,9e-05,18.77567]
[1778704407059,35.07,79671.15,0.0,-0.84186,9e-05,18.77567]
[1778704412665,35.07,79671.47,0.0,-0.84184,9e-05,18.77525]
[1778704413325,35.07,79671.47,0.0,-0.84184,9e-05,18.77525]
[1778704413564,35.07,79671.47,0.0,-0.84184,9e-05,18.77525]
[1778704420721,35.08,79674.54,0.0,-0.84157,9e-05,18.79764]
[1778704421454,35.08,79674.54,0.0,-0.84157,9e-05,18.79764]
[1778704421559,35.08,79674.54,0.0,-0.84157,9e-05,18.79764]
[1778704426763,35.08,79674.19,0.0,-0.8416,9e-05,18.79507]
[1778704427457,35.08,79674.19,0.0,-0.8416,9e-05,18.79507]
[1778704427559,35.08,79674.19,0.0,-0.8416,9e-05,18.79507]
[1778704432806,35.08,79674.93,0.0,-0.84153,9e-05,18.80037]
[1778704438848,35.08,79674.93,0.0,-0.84153,9e-05,18.80042]
[1778704444890,35.08,79676.28,0.0,-0.84141,9e-05,18.81009]
[1778704445897,35.08,79687.35,0.0,-0.84043,9e-05,18.88907]
[1778704446904,35.08,79689.58,0.0,-0.84023,9e-05,18.90506]
[1778704448943,35.08,79693.56,0.0,-0.83987,9e-05,18.93356]
[1778704450955,35.08,79694.44,0.0,-0.83979,9e-05,18.93985]
[1778704451060,35.08,79694.44,0.0,-0.83979,9e-05,18.93985]
[1778704456999,35.08,79693.77,0.0,-0.83985,9e-05,18.93509]
[1778704460932,35.08,79693.89,0.0,-0.83984,9e-05,18.93594]
[1778704461058,35.08,79693.89,0.0,-0.83984,9e-05,18.93594]
[1778704461144,35.08,79682.89,0.0,-0.84082,9e-05,18.85745]
[1778704462043,35.08,79672.6,0.0,-0.84173,9e-05,18.78409]
[1778704463043,35.08,79661.44,0.0,-0.84272,9e-05,18.70439]
[1778704464050,35.08,79659.48,0.0,-0.84289,9e-05,18.69042]
[1778704466959,35.08,79659.38,0.0,-0.8429,9e-05,18.68974]
[1778704467087,35.08,79659.38,0.0,-0.8429,9e-05,18.68974]
[1778704467166,35.08,79656.61,0.0,-0.84315,9e-05,18.67004]
[1778704468082,35.08,79649.66,0.0,-0.84376,9e-05,18.62052]
[1778704470309,35.08,79648.39,0.0,-0.84387,9e-05,18.61171]
[1778704470406,35.08,79648.4,0.0,-0.84386,9e-05,18.61178]
[1778704474446,35.08,79646.73,0.0,-0.84403,9e-05,18.59642]
[1778704474558,35.08,79646.73,0.0,-0.84403,9e-05,18.59642]
[1778704477146,35.08,79642.81,0.0,-0.84437,9e-05,18.56904]
[1778704482181,35.08,79639.75,0.0,-0.84462,9e-05,18.54813]
[1778704483568,35.08,79639.75,0.0,-0.84462,9e-05,18.54813]
[1778704483758,35.08,79636.13,0.0,-0.84494,9e-05,18.52274]
[1778704486308,35.08,79635.21,0.0,-0.84502,9e-05,18.51618]
[1778704492461,35.08,79635.2,0.0,-0.845,9e-05,18.51766]
[1778704492813,35.08,79635.2,0.0,-0.845,9e-05,18.51766]
[1778704492841,35.08,79635.55,0.0,-0.84496,9e-05,18.52056]
[1778704498293,35.09,79635.7,0.0,-0.84494,9e-05,18.52263]
[1778704502321,35.09,79635.46,0.0,-0.84495,9e-05,18.52169]
[1778704507356,35.09,79635.57,0.0,-0.84492,9e-05,18.52345]
[1778704508365,35.09,79636.37,0.0,-0.84485,9e-05,18.52935]
[1778704509370,35.09,79644.55,0.0,-0.84413,9e-05,18.58785]
[1778704510378,35.09,79647.69,0.0,-0.84386,9e-05,18.61042]
[1778704512391,35.09,79649.4,0.0,-0.8437,9e-05,18.6228]
[1778704517426,35.09,79649.45,0.0,-0.84369,9e-05,18.62352]
[1778704528504,35.09,79649.48,0.0,-0.84368,9e-05,18.62459]
[1778704533540,35.09,79649.43,0.0,-0.84371,9e-05,18.62078]
[1778704538574,35.09,79649.34,0.0,-0.84371,9e-05,18.62051]
[1778704542602,35.09,79648.01,0.0,-0.84382,9e-05,18.61132]
[1778704543610,35.09,79647.44,0.0,-0.84387,9e-05,18.60734]
[1778704548645,35.1,79648.07,0.0,-0.84381,9e-05,18.6123]
[1778704551666,35.1,79648.75,0.0,-0.84375,9e-05,18.61742]
[1778704559722,35.1,79648.69,0.0,-0.84374,9e-05,18.61769]
[1778704566771,35.1,79648.43,0.0,-0.84376,9e-05,18.61659]
[1778704569793,35.1,79647.51,0.0,-0.84383,9e-05,18.61039]
[1778704571807,35.1,79646.05,0.0,-0.84396,9e-05,18.60025]
[1778704576842,35.1,79646.18,0.0,-0.84394,9e-05,18.60192]
[1778704582884,35.1,79645.76,0.0,-0.84396,9e-05,18.59981]
[1778704587919,35.1,79645.98,0.0,-0.84393,9e-05,18.60214]
[1778704588926,35.1,79638.76,0.0,-0.84456,9e-05,18.55085]
[1778704589933,35.1,79636.53,0.0,-0.84476,9e-05,18.53519]
[1778704590940,35.1,79636.13,0.0,-0.84479,9e-05,18.53257]
[1778704592954,35.11,79641.39,0.0,-0.84435,9e-05,18.56671]
[1778704593961,35.11,79643.88,0.0,-0.84413,9e-05,18.58464]
[1778704598996,35.11,79643.73,0.0,-0.84413,9e-05,18.58406]
[1778704600007,35.11,79643.3,0.0,-0.84417,9e-05,18.58105]
[1778704603024,35.11,79637.9,0.0,-0.84464,9e-05,18.54275]
[1778704604031,35.11,79632.96,0.0,-0.84507,9e-05,18.50767]
[1778704607796,35.11,79630.41,0.0,-0.84529,9e-05,18.48983]
[1778704607807,35.11,79630.41,0.0,-0.84529,9e-05,18.48983]
[1778704607844,35.11,79628.89,0.0,-0.84542,9e-05,18.47936]
[1778704608059,35.11,79626.39,0.0,-0.84563,9e-05,18.46155]
[1778704609450,35.11,79624.78,0.0,-0.84577,9e-05,18.45029]
[1778704615108,35.11,79623.99,0.0,-0.84583,9e-05,18.44591]
[1778704617122,35.11,79629.01,0.0,-0.84538,9e-05,18.48206]
[1778704618321,35.11,79629.01,0.0,-0.84538,9e-05,18.48206]
[1778704618447,35.11,79630.3,0.0,-0.84527,9e-05,18.49139]
[1778704621151,35.11,79636.33,0.0,-0.84474,9e-05,18.53461]
[1778704622544,35.11,79636.33,0.0,-0.84474,9e-05,18.53461]
[1778704622577,35.11,79636.33,0.0,-0.84474,9e-05,18.53461]
[1778704628200,35.11,79637.61,0.0,-0.84462,9e-05,18.54393]
[1778704632169,35.11,79639.04,0.0,-0.8445,9e-05,18.5542]
[1778704632307,35.11,79639.04,0.0,-0.8445,9e-05,18.5542]
[1778704638270,35.11,79636.9,0.0,-0.84468,9e-05,18.53912]
[1778704640621,35.11,79637.13,0.0,-0.84466,9e-05,18.54079]
[1778704640807,35.11,79637.13,0.0,-0.84466,9e-05,18.54079]
[1778704646326,35.11,79637.89,0.0,-0.8446,9e-05,18.54629]
[1778704654382,35.11,79636.85,0.0,-0.84471,9e-05,18.53504]
[1778704659065,35.11,79636.2,0.0,-0.84477,9e-05,18.53049]
[1778704659307,35.11,79636.2,0.0,-0.84477,9e-05,18.53049]
[1778704662438,35.11,79629.42,0.0,-0.84536,9e-05,18.48233]
[1778704664149,35.11,79626.92,0.0,-0.84557,9e-05,18.46463]
[1778704664309,35.11,79626.92,0.0,-0.84557,9e-05,18.46463]
[1778704669487,35.12,79625.43,0.0,-0.8457,9e-05,18.45472]
[1778704670302,35.12,79625.43,0.0,-0.8457,9e-05,18.45472]
[1778704670317,35.12,79625.43,0.0,-0.8457,9e-05,18.45472]
[1778704676536,35.12,79624.87,0.0,-0.84573,9e-05,18.4516]
[1778704680565,35.12,79631.25,0.0,-0.84517,9e-05,18.49739]
[1778704681702,35.12,79631.25,0.0,-0.84517,9e-05,18.49739]
[1778704681807,35.12,79631.25,0.0,-0.84517,9e-05,18.49739]
[1778704681908,35.12,79637.3,0.0,-0.84464,9e-05,18.54053]
[1778704682579,35.12,79641.01,0.0,-0.84432,9e-05,18.56695]
[1778704684593,35.12,79641.11,0.0,-0.84431,9e-05,18.5675]
[1778704688836,35.12,79642.66,0.0,-0.84418,9e-05,18.57823]
[1778704689057,35.12,79642.66,0.0,-0.84418,9e-05,18.57823]
[1778704694663,35.12,79642.44,0.0,-0.84421,9e-05,18.57586]
[1778704702966,35.12,79642.57,0.0,-0.8442,9e-05,18.57653]
[1778704703057,35.12,79642.57,0.0,-0.8442,9e-05,18.57653]
[1778704709770,35.11,79642.35,0.0,-0.84426,9e-05,18.57196]
[1778704714805,35.11,79642.09,0.0,-0.84432,9e-05,18.56494]
[1778704723868,35.1,79642.0,0.0,-0.84436,9e-05,18.56189]
[1778704729513,35.1,79642.08,0.0,-0.84437,9e-05,18.56164]
[1778704729560,35.1,79642.08,0.0,-0.84437,9e-05,18.56164]
[1778704740988,35.09,79641.09,0.0,-0.8445,9e-05,18.55092]
[1778704742118,35.09,79641.09,0.0,-0.8445,9e-05,18.55092]
[1778704742308,35.09,79641.0,0.0,-0.84451,9e-05,18.55004]
[1778704746493,35.09,79640.77,0.0,-0.84454,9e-05,18.54748]
[1778704746563,35.09,79640.77,0.0,-0.84454,9e-05,18.54748]
[1778704751058,35.09,79645.38,0.0,-0.84415,9e-05,18.5792]
[1778704752561,35.09,79647.57,0.0,-0.84396,9e-05,18.59454]
[1778704752808,35.09,79647.57,0.0,-0.84396,9e-05,18.59454]
[1778704763907,35.09,79645.18,0.0,-0.84419,9e-05,18.57612]
[1778704765433,35.08,79642.83,0.0,-0.84442,9e-05,18.55743]
[1778704765562,35.08,79642.83,0.0,-0.84442,9e-05,18.55743]
[1778704769518,35.08,79642.37,0.0,-0.84447,9e-05,18.55374]
[1778704769563,35.08,79642.37,0.0,-0.84447,9e-05,18.55374]
[1778704777240,35.08,79640.88,0.0,-0.84465,9e-05,18.5374]
[1778704782275,35.08,79640.15,0.0,-0.84472,9e-05,18.53135]
[1778704788317,35.08,79641.44,0.0,-0.84462,9e-05,18.53955]
[1778704790578,35.08,79642.01,0.0,-0.84457,9e-05,18.54344]
[1778704790809,35.08,79642.01,0.0,-0.84457,9e-05,18.54344]
[1778704796373,35.07,79641.22,0.0,-0.84466,9e-05,18.53657]
[1778704800080,35.07,79641.26,0.0,-0.84466,9e-05,18.53668]
[1778704800308,35.07,79643.56,0.0,-0.84446,9e-05,18.55254]
[1778704806443,35.07,79646.93,0.0,-0.84418,9e-05,18.57525]
[1778704818528,35.07,79645.12,0.0,-0.84437,9e-05,18.55999]
[1778704828598,35.06,79645.12,0.0,-0.8444,9e-05,18.55801]
[1778704832892,35.06,79645.12,0.0,-0.8444,9e-05,18.55801]
[1778704833060,35.06,79645.12,0.0,-0.8444,9e-05,18.55801]
[1778704838668,35.06,79645.12,0.0,-0.84445,9e-05,18.55236]
[1778704847731,35.06,79645.16,0.0,-0.84446,9e-05,18.55099]
[1778704849746,35.06,79648.13,0.0,-0.84421,9e-05,18.57181]
[1778704850754,35.06,79664.06,0.0,-0.8428,9e-05,18.68549]
[1778704852645,35.06,79662.08,0.0,-0.84298,9e-05,18.67134]
[1778704852811,35.06,79662.08,0.0,-0.84298,9e-05,18.67134]
[1778704852862,35.06,79661.82,0.0,-0.84301,9e-05,18.66916]
[1778704853774,35.06,79664.89,0.0,-0.84273,9e-05,18.69107]
[1778704856728,35.06,79663.04,0.0,-0.8429,9e-05,18.67753]
[1778704856812,35.06,79663.04,0.0,-0.8429,9e-05,18.67753]
[1778704860831,35.05,79651.29,0.0,-0.84395,9e-05,18.5928]
[1778704861664,35.05,79651.29,0.0,-0.84395,9e-05,18.5928]
[1778704861808,35.05,79651.29,0.0,-0.84395,9e-05,18.5928]
[1778704861838,35.05,79642.33,0.0,-0.84474,9e-05,18.5287]
[1778704862850,35.05,79641.24,0.0,-0.84483,9e-05,18.52088]
[1778704863754,35.05,79641.24,0.0,-0.84483,9e-05,18.52088]
[1778704863812,35.05,79641.24,0.0,-0.84483,9e-05,18.52088]
[1778704863857,35.05,79648.1,0.0,-0.84423,9e-05,18.56986]
[1778704868222,35.05,79649.94,0.0,-0.84407,9e-05,18.58291]
[1778704868314,35.05,79649.94,0.0,-0.84407,9e-05,18.58288]
[1778704872370,35.05,79651.44,0.0,-0.84394,9e-05,18.59336]
[1778704872560,35.05,79651.44,0.0,-0.84394,9e-05,18.59336]
[1778704873926,35.05,79654.6,0.0,-0.84367,9e-05,18.6158]
[1778704878899,35.05,79654.58,0.0,-0.84367,9e-05,18.61532]
[1778704879059,35.05,79654.58,0.0,-0.84367,9e-05,18.61532]
[1778704879070,35.05,79659.47,0.0,-0.84324,9e-05,18.65014]
[1778704888025,35.05,79659.3,0.0,-0.84327,9e-05,18.64782]
[1778704891138,35.05,79658.63,0.0,-0.84333,9e-05,18.64281]
[1778704891314,35.05,79658.32,0.0,-0.84339,9e-05,18.63667]
[1778704897089,35.05,79656.56,0.0,-0.84355,9e-05,18.62359]
[1778704902123,35.05,79656.73,0.0,-0.84354,9e-05,18.62442]
[1778704908165,35.05,79656.62,0.0,-0.84355,9e-05,18.62319]
[1778704913200,35.05,79656.59,0.0,-0.84356,9e-05,18.62255]
[1778704918235,35.05,79657.07,0.0,-0.84353,9e-05,18.62549]
[1778704919087,35.05,79657.07,0.0,-0.84353,9e-05,18.62549]
[1778704919309,35.05,79657.07,0.0,-0.84353,9e-05,18.62549]
[1778704926291,35.04,79656.67,0.0,-0.84357,9e-05,18.62159]
[1778704930534,35.04,79658.5,0.0,-0.84342,9e-05,18.63405]
[1778704930562,35.04,79658.5,0.0,-0.84342,9e-05,18.63405]
[1778704936363,35.04,79658.36,0.0,-0.84344,9e-05,18.63221]
[1778704936568,35.04,79658.36,0.0,-0.84344,9e-05,18.63221]
[1778704942403,35.04,79659.0,0.0,-0.8434,9e-05,18.6356]
[1778704951197,35.04,79659.52,0.0,-0.84337,9e-05,18.63862]
[1778704951308,35.04,79659.52,0.0,-0.84337,9e-05,18.63862]
[1778704956501,35.03,79659.9,0.0,-0.84338,9e-05,18.6358]
[1778704957707,35.03,79659.9,0.0,-0.84338,9e-05,18.6358]
[1778704957809,35.03,79659.9,0.0,-0.84338,9e-05,18.6358]
[1778704964204,35.03,79662.57,0.0,-0.84316,9e-05,18.65374]
[1778704964311,35.03,79662.57,0.0,-0.84316,9e-05,18.65374]
[1778704969618,35.03,79663.64,0.0,-0.84308,9e-05,18.66026]
[1778704969809,35.03,79663.64,0.0,-0.84308,9e-05,18.66026]
[1778704976179,35.03,79663.8,0.0,-0.84308,9e-05,18.66021]
[1778704976619,35.03,79664.16,0.0,-0.84305,9e-05,18.66239]
[1778704976810,35.03,79664.16,0.0,-0.84305,9e-05,18.66239]
[1778704981678,35.03,79670.79,0.0,-0.84248,9e-05,18.70877]
[1778704982685,35.03,79677.94,0.0,-0.84184,9e-05,18.7598]
[1778704983692,35.03,79681.2,0.0,-0.84156,9e-05,18.78298]
[1778704986903,35.02,79681.47,0.0,-0.84154,9e-05,18.78463]
[1778704987059,35.02,79681.47,0.0,-0.84154,9e-05,18.78463]
[1778704993222,35.02,79681.6,0.0,-0.84154,9e-05,18.78478]
[1778704993313,35.02,79681.6,0.0,-0.84154,9e-05,18.78478]
[1778704996783,35.02,79687.38,0.0,-0.84103,9e-05,18.82536]
[1778704997737,35.02,79687.38,0.0,-0.84103,9e-05,18.82536]
[1778704997809,35.02,79687.38,0.0,-0.84103,9e-05,18.82536]
[1778705006853,35.02,79689.15,0.0,-0.8409,9e-05,18.83608]
[1778705008557,35.02,79689.15,0.0,-0.8409,9e-05,18.83608]
[1778705008812,35.02,79689.15,0.0,-0.8409,9e-05,18.83608]
[1778705012895,35.02,79692.69,0.0,-0.84062,9e-05,18.85637]
[1778705014467,35.02,79692.95,0.0,-0.8406,9e-05,18.85802]
[1778705014560,35.02,79692.95,0.0,-0.8406,9e-05,18.85802]
[1778705017930,35.01,79699.23,0.0,-0.84005,9e-05,18.90197]
[1778705018597,35.01,79699.23,0.0,-0.84005,9e-05,18.90197]
[1778705018823,35.01,79699.23,0.0,-0.84005,9e-05,18.90197]
[1778705020951,35.01,79703.87,0.0,-0.83964,9e-05,18.93511]
[1778705021780,35.01,79703.87,0.0,-0.83964,9e-05,18.93511]
[1778705021808,35.01,79703.87,0.0,-0.83964,9e-05,18.93511]
[1778705024979,35.01,79709.27,0.0,-0.83916,9e-05,18.9735]
[1778705027372,35.01,79711.65,0.0,-0.83894,9e-05,18.99043]
[1778705027365,35.01,79708.54,0.0,-0.83923,9e-05,18.96798]
[1778705027694,35.01,79708.54,0.0,-0.83923,9e-05,18.96798]
[1778705027808,35.01,79708.54,0.0,-0.83923,9e-05,18.96798]
[1778705028000,35.01,79708.21,0.0,-0.83926,9e-05,18.96553]
[1778705030014,35.01,79704.43,0.0,-0.8396,9e-05,18.93823]
[1778705035049,35.01,79704.65,0.0,-0.83959,9e-05,18.93926]
[1778705037856,35.01,79705.3,0.0,-0.83953,9e-05,18.94366]
[1778705038059,35.01,79705.3,0.0,-0.83953,9e-05,18.94366]
[1778705043105,35.01,79707.19,0.0,-0.83937,9e-05,18.95639]
[1778705048221,35.01,79707.76,0.0,-0.83933,9e-05,18.96]
[1778705048314,35.01,79707.76,0.0,-0.83933,9e-05,18.96]
[1778705054888,35.01,79708.14,0.0,-0.8393,9e-05,18.96223]
[1778705055200,35.01,79708.14,0.0,-0.8393,9e-05,18.96223]
[1778705055221,35.01,79704.37,0.0,-0.83964,9e-05,18.93475]
[1778705056196,35.01,79699.14,0.0,-0.84012,9e-05,18.89706]
[1778705056835,35.01,79699.14,0.0,-0.84012,9e-05,18.89706]
[1778705057203,35.01,79695.53,0.0,-0.84044,9e-05,18.87101]
[1778705057577,35.01,79695.53,0.0,-0.84044,9e-05,18.87101]
[1778705066266,35.0,79693.77,0.0,-0.84062,9e-05,18.85662]
[1778705071301,35.0,79693.89,0.0,-0.84065,9e-05,18.85265]
[1778705076336,35.0,79694.53,0.0,-0.84061,9e-05,18.85622]
[1778705077673,35.0,79694.6,0.0,-0.8406,9e-05,18.85651]
[1778705077848,35.0,79694.6,0.0,-0.8406,9e-05,18.85651]
[1778705078056,35.0,79694.6,0.0,-0.8406,9e-05,18.85651]
[1778705078350,35.0,79694.52,0.0,-0.84061,9e-05,18.85573]
[1778705083385,35.0,79694.26,0.0,-0.84065,9e-05,18.85286]
[1778705088420,35.0,79694.29,0.0,-0.84066,9e-05,18.85206]
[1778705090699,34.99,79694.33,0.0,-0.84066,9e-05,18.85194]
[1778705094462,34.99,79695.28,0.0,-0.84059,9e-05,18.85792]
[1778705097483,34.99,79694.58,0.0,-0.84066,9e-05,18.85227]
[1778705102518,34.99,79695.04,0.0,-0.84063,9e-05,18.85454]
[1778705104532,34.99,79701.13,0.0,-0.84009,9e-05,18.89768]
[1778705105539,34.99,79702.76,0.0,-0.83995,9e-05,18.90908]
[1778705106546,34.99,79704.3,0.0,-0.83981,9e-05,18.91982]
[1778705110574,34.99,79705.59,0.0,-0.83971,9e-05,18.92791]
[1778705115609,34.98,79706.69,0.0,-0.83963,9e-05,18.93445]
[1778705117623,34.98,79708.61,0.0,-0.83946,9e-05,18.94768]
[1778705118630,34.98,79709.96,0.0,-0.83935,9e-05,18.95708]
[1778705119637,34.98,79711.11,0.0,-0.83925,9e-05,18.96503]
[1778705123343,34.98,79711.43,0.0,-0.83923,9e-05,18.96676]
[1778705123665,34.98,79715.01,0.0,-0.83891,9e-05,18.99202]
[1778705124672,34.98,79710.59,0.0,-0.83931,9e-05,18.9603]
[1778705130714,34.98,79711.59,0.0,-0.83922,9e-05,18.96716]
[1778705131721,34.98,79712.57,0.0,-0.83916,9e-05,18.9703]
[1778705132728,34.98,79719.21,0.0,-0.83856,9e-05,19.01775]
[1778705133735,34.98,79720.28,0.0,-0.83847,9e-05,19.0253]
[1778705134742,34.98,79721.37,0.0,-0.83837,9e-05,19.03299]
[1778705135749,34.98,79722.42,0.0,-0.83828,9e-05,19.04038]
[1778705136757,34.98,79726.44,0.0,-0.83792,9e-05,19.06901]
[1778705137764,34.98,79732.77,0.0,-0.83735,9e-05,19.11414]
[1778705140785,34.98,79731.5,0.0,-0.83747,9e-05,19.10441]
[1778705142799,34.98,79730.1,0.0,-0.8376,9e-05,19.09399]
[1778705144010,34.98,79730.1,0.0,-0.8376,9e-05,19.09399]
[1778705144346,34.98,79727.93,0.0,-0.8378,9e-05,19.07812]
[1778705146309,34.98,79727.97,0.0,-0.8378,9e-05,19.0784]
[1778705146511,34.97,79728.32,0.0,-0.83777,9e-05,19.08059]
[1778705151893,34.97,79728.87,0.0,-0.83773,9e-05,19.08377]
[1778705155533,34.97,79728.82,0.0,-0.83774,9e-05,19.08291]
[1778705155571,34.97,79728.82,0.0,-0.83774,9e-05,19.08291]
[1778705159950,34.97,79727.31,0.0,-0.83791,9e-05,19.07011]
[1778705164985,34.97,79727.23,0.0,-0.83793,9e-05,19.06797]
[1778705170020,34.96,79726.62,0.0,-0.83801,9e-05,19.06209]
[1778705174180,34.96,79725.99,0.0,-0.83808,9e-05,19.05669]
[1778705174312,34.96,79725.99,0.0,-0.83808,9e-05,19.05669]
[1778705179994,34.96,79722.19,0.0,-0.83844,9e-05,19.02782]
[1778705180040,34.96,79722.19,0.0,-0.83844,9e-05,19.02782]
[1778705186135,34.96,79716.35,0.0,-0.83899,9e-05,18.98419]
[1778705187141,34.95,79706.03,0.0,-0.83992,9e-05,18.91005]
[1778705188148,34.95,79696.11,0.0,-0.84081,9e-05,18.83883]
[1778705189155,34.95,79693.39,0.0,-0.84106,9e-05,18.81903]
[1778705190162,34.95,79692.99,0.0,-0.8411,9e-05,18.81574]
[1778705193595,34.95,79691.85,0.0,-0.84123,9e-05,18.80354]
[1778705193183,34.95,79685.45,0.0,-0.8418,9e-05,18.75733]
[1778705195197,34.95,79676.81,0.0,-0.84257,9e-05,18.69522]
[1778705198219,34.95,79673.97,0.0,-0.84283,9e-05,18.6747]
[1778705200875,34.95,79674.63,0.0,-0.84277,9e-05,18.6793]
[1778705201057,34.95,79674.63,0.0,-0.84277,9e-05,18.6793]
[1778705206275,34.95,79678.3,0.0,-0.84245,9e-05,18.70494]
[1778705206746,34.95,79678.3,0.0,-0.84245,9e-05,18.70494]
[1778705206810,34.95,79678.3,0.0,-0.84245,9e-05,18.70494]
[1778705210303,34.95,79667.28,0.0,-0.84344,9e-05,18.6255]
[1778705211310,34.95,79664.04,0.0,-0.84372,9e-05,18.60225]
[1778705215338,34.95,79668.43,0.0,-0.84334,9e-05,18.63361]
[1778705216345,34.95,79674.12,0.0,-0.84283,9e-05,18.67427]
[1778705216718,34.95,79674.12,0.0,-0.84283,9e-05,18.67427]
[1778705216812,34.95,79674.12,0.0,-0.84283,9e-05,18.67427]
[1778705222387,34.95,79673.26,0.0,-0.84292,9e-05,18.66745]
[1778705226746,34.95,79674.45,0.0,-0.84282,9e-05,18.67554]
[1778705226807,34.95,79674.45,0.0,-0.84282,9e-05,18.67554]
[1778705232166,34.95,79675.38,0.0,-0.84274,9e-05,18.68163]
[1778705232310,34.95,79675.38,0.0,-0.84274,9e-05,18.68163]
[1778705233464,34.95,79669.41,0.0,-0.84328,9e-05,18.63866]
[1778705235478,34.95,79665.88,0.0,-0.84359,9e-05,18.6133]
[1778705239592,34.94,79667.67,0.0,-0.84343,9e-05,18.62602]
[1778705239807,34.94,79668.36,0.0,-0.84337,9e-05,18.63091]
[1778705240513,34.94,79672.63,0.0,-0.84299,9e-05,18.66142]
[1778705241520,34.94,79675.6,0.0,-0.84273,9e-05,18.68259]
[1778705246555,34.94,79679.22,0.0,-0.84242,9e-05,18.70785]
[1778705248102,34.94,79679.58,0.0,-0.84239,9e-05,18.71028]
[1778705248309,34.94,79679.58,0.0,-0.84239,9e-05,18.71028]
[1778705253592,34.94,79678.42,0.0,-0.84252,9e-05,18.69755]
[1778705253808,34.94,79677.86,0.0,-0.84258,9e-05,18.69328]
[1778705259650,34.94,79670.55,0.0,-0.84324,9e-05,18.64019]
[1778705260748,34.94,79670.47,0.0,-0.84324,9e-05,18.63957]
[1778705260810,34.94,79670.47,0.0,-0.84324,9e-05,18.63957]
[1778705263679,34.94,79677.9,0.0,-0.84259,9e-05,18.69259]
[1778705263892,34.94,79677.9,0.0,-0.84259,9e-05,18.69259]
[1778705264061,34.94,79677.9,0.0,-0.84259,9e-05,18.69259]
[1778705270728,34.94,79678.77,0.0,-0.84252,9e-05,18.69797]
[1778705275763,34.94,79678.48,0.0,-0.84255,9e-05,18.69531]
[1778705280798,34.94,79678.58,0.0,-0.84255,9e-05,18.69546]
[1778705283389,34.94,79679.49,0.0,-0.84247,9e-05,18.70187]
[1778705283563,34.94,79679.49,0.0,-0.84247,9e-05,18.70187]
[1778705288857,34.93,79678.85,0.0,-0.84254,9e-05,18.69652]
[1778705291907,34.93,79681.04,0.0,-0.84235,9e-05,18.71198]
[1778705292060,34.93,79681.04,0.0,-0.84235,9e-05,18.71198]
[1778705297920,34.93,79679.2,0.0,-0.84252,9e-05,18.69803]
[1778705302955,34.93,79678.68,0.0,-0.84257,9e-05,18.69383]
[1778705307990,34.93,79678.93,0.0,-0.84256,9e-05,18.69518]
[1778705312867,34.93,79680.38,0.0,-0.84246,9e-05,18.70139]
[1778705313060,34.93,79680.38,0.0,-0.84246,9e-05,18.70139]
[1778705318282,34.93,79681.22,0.0,-0.84239,9e-05,18.70693]
[1778705318319,34.93,79681.22,0.0,-0.84239,9e-05,18.70693]
[1778705324102,34.93,79679.47,0.0,-0.84255,9e-05,18.69379]
[1778705329137,34.93,79679.69,0.0,-0.84254,9e-05,18.69498]
[1778705334175,34.93,79679.44,0.0,-0.84256,9e-05,18.69281]
[1778705339210,34.93,79678.81,0.0,-0.84263,9e-05,18.68793]
[1778705339793,34.93,79678.81,0.0,-0.84263,9e-05,18.68793]
[1778705339813,34.93,79678.81,0.0,-0.84263,9e-05,18.68793]
[1778705344523,34.93,79679.42,0.0,-0.84257,9e-05,18.69205]
[1778705344563,34.93,79679.42,0.0,-0.84257,9e-05,18.69205]
[1778705346341,34.93,79679.55,0.0,-0.84256,9e-05,18.69285]
[1778705346561,34.93,79679.55,0.0,-0.84256,9e-05,18.69285]
[1778705346575,34.93,79682.71,0.0,-0.84229,9e-05,18.71535]
[1778705350546,34.93,79683.19,0.0,-0.84225,9e-05,18.71856]
[1778705350565,34.93,79683.19,0.0,-0.84225,9e-05,18.71856]
[1778705356331,34.92,79680.5,0.0,-0.84249,9e-05,18.69853]
[1778705361751,34.92,79680.53,0.0,-0.8425,9e-05,18.69813]
[1778705361808,34.92,79680.15,0.0,-0.84254,9e-05,18.69527]
[1778705367410,34.92,79680.19,0.0,-0.84254,9e-05,18.6947]
[1778705369641,34.92,79678.89,0.0,-0.84266,9e-05,18.68523]
[1778705369810,34.92,79677.38,0.0,-0.8428,9e-05,18.67422]
[1778705375466,34.92,79675.97,0.0,-0.84296,9e-05,18.65936]
[1778705380501,34.92,79675.47,0.0,-0.84301,9e-05,18.6551]
[1778705380987,34.92,79675.47,0.0,-0.84301,9e-05,18.6551]
[1778705381059,34.92,79675.47,0.0,-0.84301,9e-05,18.6551]
[1778705386543,34.92,79673.69,0.0,-0.84318,9e-05,18.64164]
[1778705390571,34.92,79678.9,0.0,-0.84272,9e-05,18.67855]
[1778705391407,34.92,79678.9,0.0,-0.84272,9e-05,18.67855]
[1778705391559,34.92,79678.9,0.0,-0.84272,9e-05,18.67855]
[1778705391578,34.92,79681.89,0.0,-0.84246,9e-05,18.69982]
[1778705400641,34.91,79682.92,0.0,-0.84239,9e-05,18.70568]
[1778705411718,34.91,79681.07,0.0,-0.84257,9e-05,18.69102]
[1778705413967,34.91,79679.34,0.0,-0.84273,9e-05,18.67839]
[1778705414063,34.91,79679.34,0.0,-0.84273,9e-05,18.67839]
[1778705419241,34.91,79679.24,0.0,-0.84274,9e-05,18.67722]
[1778705419310,34.91,79679.24,0.0,-0.84274,9e-05,18.67722]
[1778705424809,34.91,79679.32,0.0,-0.84274,9e-05,18.67724]
[1778705429844,34.91,79679.2,0.0,-0.84276,9e-05,18.67592]
[1778705435473,34.91,79679.2,0.0,-0.84276,9e-05,18.67592]
[1778705435563,34.91,79679.2,0.0,-0.84276,9e-05,18.67592]
[1778705441325,34.91,79679.65,0.0,-0.84275,9e-05,18.67446]
[1778705441560,34.91,79679.65,0.0,-0.84275,9e-05,18.67446]
[1778705441660,34.91,79674.44,0.0,-0.84322,9e-05,18.63699]
[1778705441928,34.91,79669.96,0.0,-0.84361,9e-05,18.60489]
[1778705445422,34.91,79669.91,0.0,-0.84362,9e-05,18.60451]
[1778705445565,34.91,79669.91,0.0,-0.84362,9e-05,18.60451]
[1778705450992,34.9,79671.11,0.0,-0.84351,9e-05,18.61293]
[1778705458041,34.91,79669.96,0.0,-0.84361,9e-05,18.60478]
[1778705461875,34.91,79669.96,0.0,-0.84361,9e-05,18.60478]
[1778705462059,34.91,79668.14,0.0,-0.84377,9e-05,18.59181]
[1778705462070,34.91,79664.29,0.0,-0.84411,9e-05,18.56426]
[1778705467105,34.9,79666.92,0.0,-0.84389,9e-05,18.5825]
[1778705468727,34.9,79666.92,0.0,-0.84389,9e-05,18.5825]
[1778705468811,34.9,79666.92,0.0,-0.84389,9e-05,18.5825]
[1778705474155,34.9,79665.82,0.0,-0.844,9e-05,18.57327]
[1778705475485,34.9,79665.82,0.0,-0.844,9e-05,18.57327]
[1778705475564,34.9,79665.82,0.0,-0.844,9e-05,18.57327]
[1778705477176,34.9,79659.47,0.0,-0.84457,9e-05,18.52727]
[1778705479131,34.9,79657.56,0.0,-0.84474,9e-05,18.51347]
[1778705479310,34.9,79657.56,0.0,-0.84474,9e-05,18.51347]
[1778705486240,34.9,79653.19,0.0,-0.84513,9e-05,18.48153]
[1778705487247,34.9,79657.19,0.0,-0.84478,9e-05,18.51013]
[1778705488956,34.9,79657.5,0.0,-0.84476,9e-05,18.51224]
[1778705489067,34.9,79657.5,0.0,-0.84476,9e-05,18.51224]
[1778705489262,34.9,79664.64,0.0,-0.84413,9e-05,18.56329]
[1778705490269,34.9,79672.84,0.0,-0.8434,9e-05,18.62187]
[1778705494297,34.9,79674.23,0.0,-0.84332,9e-05,18.62695]
[1778705497318,34.9,79669.75,0.0,-0.84372,9e-05,18.59425]
[1778705498550,34.9,79669.75,0.0,-0.84372,9e-05,18.59425]
[1778705498559,34.9,79669.75,0.0,-0.84372,9e-05,18.59425]
[1778705504367,34.9,79667.86,0.0,-0.84389,9e-05,18.58081]
[1778705509403,34.9,79667.88,0.0,-0.84389,9e-05,18.58095]
[1778705511244,34.9,79667.82,0.0,-0.84389,9e-05,18.58051]
[1778705511311,34.9,79667.82,0.0,-0.84389,9e-05,18.58051]
[1778705511417,34.9,79671.88,0.0,-0.84353,9e-05,18.60959]
[1778705514444,34.9,79676.22,0.0,-0.84315,9e-05,18.64049]
[1778705516448,34.9,79677.59,0.0,-0.84303,9e-05,18.65023]
[1778705516565,34.9,79677.59,0.0,-0.84303,9e-05,18.65023]
[1778705522500,34.89,79679.96,0.0,-0.84283,9e-05,18.66624]
[1778705524280,34.89,79679.92,0.0,-0.84284,9e-05,18.66579]
[1778705524324,34.89,79679.92,0.0,-0.84284,9e-05,18.66579]
[1778705529550,34.89,79679.57,0.0,-0.84288,9e-05,18.66226]
[1778705534488,34.89,79679.54,0.0,-0.8429,9e-05,18.66133]
[1778705534559,34.89,79679.54,0.0,-0.8429,9e-05,18.66133]
[1778705537607,34.89,79675.52,0.0,-0.84326,9e-05,18.6318]
[1778705540263,34.89,79672.98,0.0,-0.84349,9e-05,18.61326]
[1778705540307,34.89,79672.98,0.0,-0.84349,9e-05,18.61326]
[1778705547677,34.89,79672.83,0.0,-0.84352,9e-05,18.61093]
[1778705552712,34.88,79672.61,0.0,-0.84357,9e-05,18.60479]
[1778705554761,34.88,79672.0,0.0,-0.84363,9e-05,18.60026]
[1778705554809,34.88,79672.0,0.0,-0.84363,9e-05,18.60026]
[1778705560768,34.88,79671.74,0.0,-0.84367,9e-05,18.59735]
[1778705565803,34.88,79671.52,0.0,-0.8437,9e-05,18.59497]
[1778705570532,34.88,79673.7,0.0,-0.84351,9e-05,18.60997]
[1778705570561,34.88,79673.7,0.0,-0.84351,9e-05,18.60997]
[1778705576880,34.88,79672.93,0.0,-0.8436,9e-05,18.60319]
[1778705578295,34.88,79671.55,0.0,-0.84372,9e-05,18.59313]
[1778705578311,34.88,79671.55,0.0,-0.84372,9e-05,18.59313]
[1778705587957,34.87,79670.69,0.0,-0.84384,9e-05,18.58342]
[1778705592992,34.87,79671.45,0.0,-0.8438,9e-05,18.58711]
[1778705594120,34.87,79671.86,0.0,-0.84376,9e-05,18.58971]
[1778705594317,34.87,79671.86,0.0,-0.84376,9e-05,18.58971]
[1778705600041,34.86,79672.02,0.0,-0.84378,9e-05,18.58882]
[1778705606083,34.86,79672.2,0.0,-0.84378,9e-05,18.58819]
[1778705609986,34.86,79672.2,0.0,-0.84378,9e-05,18.58819]
[1778705610313,34.86,79672.08,0.0,-0.84381,9e-05,18.5864]
[1778705616153,34.86,79671.31,0.0,-0.84393,9e-05,18.57501]
[1778705621189,34.85,79670.8,0.0,-0.84398,9e-05,18.57044]
[1778705624044,34.85,79670.8,0.0,-0.84398,9e-05,18.57044]
[1778705624809,34.85,79670.8,0.0,-0.84398,9e-05,18.57044]
[1778705624906,34.85,79672.33,0.0,-0.84385,9e-05,18.58115]
[1778705626225,34.85,79671.25,0.0,-0.84395,9e-05,18.57334]
[1778705631260,34.85,79671.39,0.0,-0.84394,9e-05,18.57403]
[1778705640323,34.85,79671.57,0.0,-0.84393,9e-05,18.57486]
[1778705646365,34.85,79671.62,0.0,-0.84393,9e-05,18.57495]
[1778705651400,34.85,79671.7,0.0,-0.84393,9e-05,18.57475]
[1778705661470,34.85,79671.82,0.0,-0.84395,9e-05,18.57325]
[1778705663484,34.84,79670.63,0.0,-0.84406,9e-05,18.56428]
[1778705665498,34.84,79667.81,0.0,-0.84432,9e-05,18.54363]
[1778705666505,34.84,79665.44,0.0,-0.84453,9e-05,18.52644]
[1778705667512,34.84,79664.38,0.0,-0.84462,9e-05,18.51868]
[1778705672547,34.84,79665.12,0.0,-0.84459,9e-05,18.51942]
[1778705681610,34.84,79664.55,0.0,-0.84464,9e-05,18.51518]
[1778705684633,34.84,79663.36,0.0,-0.84475,9e-05,18.50678]
[1778705689668,34.84,79662.91,0.0,-0.84478,9e-05,18.50381]
[1778705690675,34.84,79661.3,0.0,-0.84493,9e-05,18.49231]
[1778705696717,34.84,79661.46,0.0,-0.84491,9e-05,18.49386]
[1778705701752,34.84,79662.02,0.0,-0.84485,9e-05,18.49821]
[1778705707795,34.84,79662.31,0.0,-0.84482,9e-05,18.50065]
[1778705712830,34.85,79662.4,0.0,-0.84481,9e-05,18.50154]
[1778705718872,34.85,79662.7,0.0,-0.84478,9e-05,18.50399]
[1778705723907,34.85,79662.95,0.0,-0.84476,9e-05,18.50602]
[1778705728942,34.85,79656.87,0.0,-0.84529,9e-05,18.46264]
[1778705732970,34.85,79655.32,0.0,-0.84545,9e-05,18.44814]
[1778705733977,34.85,79655.96,0.0,-0.84539,9e-05,18.45287]
[1778705740020,34.85,79657.02,0.0,-0.84528,9e-05,18.46121]
[1778705749083,34.85,79657.17,0.0,-0.84526,9e-05,18.46336]
[1778705756132,34.85,79657.32,0.0,-0.84524,9e-05,18.46501]
[1778705763181,34.85,79656.89,0.0,-0.84527,9e-05,18.46238]
[1778705769223,34.85,79656.29,0.0,-0.84532,9e-05,18.4584]
[1778705775265,34.85,79656.66,0.0,-0.84528,9e-05,18.46132]
[1778705779293,34.85,79659.24,0.0,-0.84505,9e-05,18.48]
[1778705781307,34.85,79660.15,0.0,-0.84497,9e-05,18.48658]
[1778705786342,34.85,79660.46,0.0,-0.84494,9e-05,18.48907]
[1778705791377,34.86,79660.46,0.0,-0.84496,9e-05,18.4855]
[1778705796412,34.86,79660.85,0.0,-0.84493,9e-05,18.48854]
[1778705801447,34.86,79660.95,0.0,-0.84491,9e-05,18.48945]
[1778705802454,34.86,79663.48,0.0,-0.84469,9e-05,18.50763]
[1778705807489,34.86,79663.34,0.0,-0.8447,9e-05,18.50665]
[1778705812524,34.86,79662.71,0.0,-0.84476,9e-05,18.5022]
[1778705817559,34.86,79663.01,0.0,-0.84473,9e-05,18.50442]
[1778705822594,34.86,79662.71,0.0,-0.84476,9e-05,18.50232]
[1778705827629,34.86,79662.74,0.0,-0.84475,9e-05,18.50261]
[1778705833671,34.86,79668.81,0.0,-0.84421,9e-05,18.54624]
[1778705834678,34.86,79672.52,0.0,-0.84389,9e-05,18.57281]
[1778705841727,34.86,79673.77,0.0,-0.84378,9e-05,18.58128]
[1778705846762,34.85,79673.97,0.0,-0.84377,9e-05,18.58239]
[1778705856832,34.85,79673.95,0.0,-0.8438,9e-05,18.57789]
[1778705865897,34.85,79673.98,0.0,-0.8438,9e-05,18.5778]
[1778705870932,34.85,79674.1,0.0,-0.84379,9e-05,18.57855]
[1778705881002,34.85,79674.0,0.0,-0.84381,9e-05,18.5777]
[1778705886037,34.85,79674.23,0.0,-0.84379,9e-05,18.57931]
[1778705893087,34.85,79674.3,0.0,-0.84378,9e-05,18.57979]
[1778705898122,34.85,79674.38,0.0,-0.84377,9e-05,18.58036]
[1778705903157,34.85,79674.39,0.0,-0.84377,9e-05,18.58043]
[1778705912220,34.85,79674.26,0.0,-0.84381,9e-05,18.5757]
[1778705917255,34.85,79674.12,0.0,-0.84382,9e-05,18.57475]
[1778705924304,34.85,79673.36,0.0,-0.84389,9e-05,18.56937]
[1778705931353,34.85,79675.88,0.0,-0.84366,9e-05,18.58752]
[1778705932360,34.85,79677.96,0.0,-0.84348,9e-05,18.60244]
[1778705933367,34.85,79679.07,0.0,-0.84338,9e-05,18.61037]
[1778705938402,34.85,79679.13,0.0,-0.84338,9e-05,18.61058]
[1778705940978,34.85,79678.82,0.0,-0.8434,9e-05,18.60832]
[1778705941948,34.85,79679.13,0.0,-0.84338,9e-05,18.61051]
[1778705942018,34.85,79679.46,0.0,-0.84335,9e-05,18.61284]
[1778705944310,34.85,79681.82,0.0,-0.84314,9e-05,18.62974]
[1778705946312,34.85,79685.74,0.0,-0.84279,9e-05,18.65772]
[1778705946377,34.85,79686.62,0.0,-0.84272,9e-05,18.66383]
[1778705951496,34.85,79686.62,0.0,-0.84272,9e-05,18.66331]
[1778705956531,34.85,79686.58,0.0,-0.84273,9e-05,18.66254]
[1778705962573,34.85,79686.69,0.0,-0.84273,9e-05,18.66277]
[1778705967609,34.85,79686.64,0.0,-0.84274,9e-05,18.66196]
[1778705975665,34.85,79686.47,0.0,-0.84279,9e-05,18.65624]
[1778705980700,34.85,79687.67,0.0,-0.84269,9e-05,18.66444]
[1778705982854,34.85,79687.94,0.0,-0.84267,9e-05,18.66629]
[1778705982943,34.85,79680.95,0.0,-0.84329,9e-05,18.61603]
[1778705983721,34.85,79672.27,0.0,-0.84406,9e-05,18.55372]
[1778705985977,34.85,79671.96,0.0,-0.84409,9e-05,18.55155]
[1778705986056,34.85,79671.96,0.0,-0.84409,9e-05,18.55155]
[1778705986078,34.85,79671.79,0.0,-0.8441,9e-05,18.55039]
[1778705987281,34.85,79671.79,0.0,-0.8441,9e-05,18.55039]
[1778705987307,34.85,79671.79,0.0,-0.8441,9e-05,18.55039]
[1778705992784,34.85,79673.67,0.0,-0.84393,9e-05,18.56417]
[1778705998205,34.85,79674.25,0.0,-0.84388,9e-05,18.56841]
[1778705998307,34.85,79674.25,0.0,-0.84388,9e-05,18.56841]
[1778705998408,34.85,79675.39,0.0,-0.84378,9e-05,18.5766]
[1778705998444,34.85,79675.39,0.0,-0.84378,9e-05,18.5766]
[1778705998558,34.85,79675.39,0.0,-0.84378,9e-05,18.5766]
[1778705999172,34.85,79680.19,0.0,-0.84335,9e-05,18.611]
[1778705999837,34.85,79684.6,0.0,-0.84296,9e-05,18.64266]
[1778706000578,34.85,79684.6,0.0,-0.84296,9e-05,18.64266]
[1778706000844,34.85,79682.87,0.0,-0.84311,9e-05,18.63015]
[1778706001851,34.85,79682.44,0.0,-0.84315,9e-05,18.627]
[1778706005384,34.85,79682.64,0.0,-0.84314,9e-05,18.62837]
[1778706013935,34.85,79682.57,0.0,-0.84315,9e-05,18.62707]
[1778706017964,34.84,79682.99,0.0,-0.84312,9e-05,18.62976]
[1778706025017,34.84,79682.65,0.0,-0.84316,9e-05,18.62675]
[1778706035091,34.84,79682.62,0.0,-0.84319,9e-05,18.62188]
[1778706046169,34.84,79681.91,0.0,-0.84327,9e-05,18.6159]
[1778706052210,34.84,79681.9,0.0,-0.84329,9e-05,18.61418]
[1778706065303,34.83,79681.87,0.0,-0.84334,9e-05,18.61015]
[1778706073359,34.83,79681.68,0.0,-0.84339,9e-05,18.60663]
[1778706083139,34.83,79681.68,0.0,-0.84339,9e-05,18.60663]
[1778706091485,34.82,79681.73,0.0,-0.84347,9e-05,18.5984]
[1778706094506,34.82,79681.05,0.0,-0.84354,9e-05,18.59274]
[1778706095513,34.82,79675.52,0.0,-0.84403,9e-05,18.55277]
[1778706096520,34.82,79675.3,0.0,-0.84405,9e-05,18.55099]
[1778706098534,34.82,79675.09,0.0,-0.84408,9e-05,18.5491]
[1778706104576,34.81,79674.91,0.0,-0.84411,9e-05,18.54667]
[1778706115653,34.81,79675.04,0.0,-0.84412,9e-05,18.54556]
[1778706119682,34.81,79674.83,0.0,-0.84415,9e-05,18.54333]
[1778706127738,34.81,79674.56,0.0,-0.84419,9e-05,18.53996]
[1778706130759,34.81,79674.79,0.0,-0.84418,9e-05,18.5411]
[1778706134787,34.8,79675.1,0.0,-0.84416,9e-05,18.54262]
[1778706136727,34.8,79675.1,0.0,-0.84416,9e-05,18.54262]
[1778706136808,34.8,79675.1,0.0,-0.84416,9e-05,18.54262]
[1778706136828,34.8,79675.03,0.0,-0.84417,9e-05,18.54177]
[1778706138815,34.8,79669.79,0.0,-0.84464,9e-05,18.50378]
[1778706139822,34.8,79666.45,0.0,-0.84494,9e-05,18.47966]
[1778706140829,34.8,79652.03,0.0,-0.84621,9e-05,18.376]
[1778706142468,34.8,79652.03,0.0,-0.84621,9e-05,18.376]
[1778706142544,34.8,79651.15,0.0,-0.84628,9e-05,18.36979]
[1778706143850,34.8,79650.58,0.0,-0.84633,9e-05,18.36576]
[1778706148885,34.8,79650.07,0.0,-0.84637,9e-05,18.36244]
[1778706149892,34.8,79649.41,0.0,-0.84643,9e-05,18.35779]
[1778706152913,34.8,79648.77,0.0,-0.84651,9e-05,18.34965]
[1778706154061,34.8,79648.77,0.0,-0.84651,9e-05,18.34965]
[1778706154115,34.8,79646.8,0.0,-0.84668,9e-05,18.33561]
[1778706154927,34.8,79633.86,0.0,-0.84781,9e-05,18.24286]
[1778706155934,34.8,79624.93,0.0,-0.84859,9e-05,18.17891]
[1778706156941,34.8,79624.84,0.0,-0.84859,9e-05,18.17848]
[1778706158315,34.8,79624.84,0.0,-0.84859,9e-05,18.17848]
[1778706158410,34.8,79624.84,0.0,-0.84859,9e-05,18.17848]
[1778706158416,34.81,79624.76,0.0,-0.84859,9e-05,18.17833]
[1778706164997,34.81,79624.39,0.0,-0.84861,9e-05,18.17696]
[1778706166585,34.81,79624.39,0.0,-0.84861,9e-05,18.17696]
[1778706166674,34.81,79623.98,0.0,-0.84864,9e-05,18.17446]
[1778706170032,34.81,79622.76,0.0,-0.84874,9e-05,18.16636]
[1778706172046,34.81,79621.94,0.0,-0.8488,9e-05,18.16095]
[1778706174060,34.81,79621.06,0.0,-0.84887,9e-05,18.15512]
[1778706180103,34.81,79626.18,0.0,-0.84841,9e-05,18.19333]
[1778706181109,34.81,79635.34,0.0,-0.84761,9e-05,18.25924]
[1778706182116,34.81,79639.63,0.0,-0.84723,9e-05,18.29013]
[1778706184130,34.81,79641.49,0.0,-0.84707,9e-05,18.30367]
[1778706191188,34.82,79640.42,0.0,-0.84715,9e-05,18.29684]
[1778706193792,34.82,79640.42,0.0,-0.84715,9e-05,18.29684]
[1778706194277,34.82,79634.85,0.0,-0.84763,9e-05,18.25728]
[1778706195216,34.82,79633.51,0.0,-0.84775,9e-05,18.24781]
[1778706200591,34.82,79632.79,0.0,-0.8478,9e-05,18.24346]
[1778706200621,34.82,79631.41,0.0,-0.84792,9e-05,18.23398]
[1778706201263,34.82,79626.05,0.0,-0.84838,9e-05,18.19553]
[1778706202270,34.82,79624.89,0.0,-0.84848,9e-05,18.18744]
[1778706205291,34.82,79623.61,0.0,-0.84858,9e-05,18.17912]
[1778706211533,34.82,79623.53,0.0,-0.84858,9e-05,18.17913]
[1778706217375,34.83,79623.62,0.0,-0.84856,9e-05,18.17916]
[1778706219389,34.83,79622.52,0.0,-0.84865,9e-05,18.17156]
[1778706220398,34.83,79618.89,0.0,-0.84896,9e-05,18.14582]
[1778706221404,34.83,79617.4,0.0,-0.84908,9e-05,18.13576]
[1778706222411,34.83,79619.43,0.0,-0.8489,9e-05,18.15065]
[1778706227446,34.83,79619.24,0.0,-0.8489,9e-05,18.15088]
[1778706229460,34.83,79620.04,0.0,-0.84882,9e-05,18.15725]
[1778706233488,34.84,79619.28,0.0,-0.84887,9e-05,18.15306]
[1778706241544,34.84,79619.34,0.0,-0.84884,9e-05,18.156]
[1778706244565,34.84,79627.58,0.0,-0.84811,9e-05,18.216]
[1778706250607,34.85,79627.56,0.0,-0.84809,9e-05,18.21724]
[1778706255642,34.85,79628.0,0.0,-0.84804,9e-05,18.22156]
[1778706260582,34.85,79627.95,0.0,-0.84803,9e-05,18.2219]
[1778706260677,34.85,79627.92,0.0,-0.84803,9e-05,18.22215]
[1778706265712,34.85,79627.5,0.0,-0.84805,9e-05,18.22032]
[1778706270747,34.85,79627.29,0.0,-0.84806,9e-05,18.22001]
[1778706275793,34.86,79627.38,0.0,-0.84806,9e-05,18.21778]
[1778706278558,34.86,79627.51,0.0,-0.84804,9e-05,18.21918]
[1778706278659,34.86,79627.51,0.0,-0.84804,9e-05,18.21966]
[1778706284845,34.86,79627.63,0.0,-0.84801,9e-05,18.22192]
[1778706287499,34.86,79627.59,0.0,-0.84801,9e-05,18.22186]
[1778706287560,34.86,79627.59,0.0,-0.84801,9e-05,18.22186]
[1778706292901,34.86,79626.86,0.0,-0.84805,9e-05,18.21829]
[1778706297936,34.86,79626.62,0.0,-0.84806,9e-05,18.21773]
[1778706301964,34.87,79683.58,0.0,-0.84304,9e-05,18.627]
[1778706302971,34.87,79683.52,0.0,-0.84305,9e-05,18.62628]
[1778706305322,34.87,79683.52,0.0,-0.84305,9e-05,18.62628]
[1778706305557,34.87,79683.52,0.0,-0.84305,9e-05,18.62628]
[1778706312034,34.86,79683.47,0.0,-0.84308,9e-05,18.62368]
[1778706317069,34.86,79621.11,0.0,-0.84857,9e-05,18.176]
[1778706317888,34.86,79621.11,0.0,-0.84857,9e-05,18.176]
[1778706318076,34.86,79617.77,0.0,-0.84885,9e-05,18.15258]
[1778706319760,34.86,79617.77,0.0,-0.84885,9e-05,18.15258]
[1778706321885,34.86,79617.51,0.0,-0.84885,9e-05,18.15228]
[1778706327967,34.87,79617.14,0.0,-0.84885,9e-05,18.15211]
[1778706328056,34.87,79617.14,0.0,-0.84885,9e-05,18.15211]
[1778706333181,34.87,79616.8,0.0,-0.84887,9e-05,18.14909]
[1778706336736,34.88,79617.26,0.0,-0.84882,9e-05,18.15326]
[1778706336807,34.88,79617.18,0.0,-0.84881,9e-05,18.15353]
[1778706342244,34.88,79616.74,0.0,-0.84883,9e-05,18.15242]
[1778706347583,34.88,79616.45,0.0,-0.84883,9e-05,18.1519]
[1778706347684,34.88,79613.03,0.0,-0.84912,9e-05,18.12822]
[1778706349335,34.88,79611.36,0.0,-0.84926,9e-05,18.11627]
[1778706349566,34.88,79611.36,0.0,-0.84926,9e-05,18.11627]
[1778706355335,34.89,79609.55,0.0,-0.84939,9e-05,18.10615]
[1778706360371,34.89,79610.6,0.0,-0.84927,9e-05,18.11562]
[1778706361702,34.89,79610.6,0.0,-0.84927,9e-05,18.11562]
[1778706361809,34.89,79610.6,0.0,-0.84927,9e-05,18.11562]
[1778706361800,34.89,79614.23,0.0,-0.84895,9e-05,18.14235]
[1778706365405,34.9,79611.48,0.0,-0.84917,9e-05,18.12363]
[1778706367150,34.9,79608.92,0.0,-0.84939,9e-05,18.10563]
[1778706367419,34.9,79603.76,0.0,-0.84983,9e-05,18.06907]
[1778706368426,34.9,79593.81,0.0,-0.85069,9e-05,17.99805]
[1778706369433,34.9,79590.83,0.0,-0.85094,9e-05,17.97692]
[1778706370480,34.9,79590.83,0.0,-0.85094,9e-05,17.97692]
[1778706370563,34.9,79590.83,0.0,-0.85094,9e-05,17.97692]
[1778706370577,34.9,79590.35,0.0,-0.85098,9e-05,17.97406]
[1778706377131,34.9,79588.29,0.0,-0.85114,9e-05,17.96052]
[1778706377308,34.9,79588.29,0.0,-0.85114,9e-05,17.96052]
[1778706382524,34.9,79588.46,0.0,-0.8511,9e-05,17.96379]
[1778706386136,34.91,79588.28,0.0,-0.8511,9e-05,17.96365]
[1778706388246,34.91,79587.89,0.0,-0.85113,9e-05,17.96141]
[1778706388307,34.91,79587.89,0.0,-0.85113,9e-05,17.96141]
[1778706397629,34.91,79587.84,0.0,-0.85112,9e-05,17.9599]
[1778706399645,34.91,79567.8,0.0,-0.85283,9e-05,17.81728]
[1778706400652,34.91,79573.1,0.0,-0.85237,9e-05,17.85555]
[1778706405879,34.92,79572.61,0.0,-0.85239,9e-05,17.85361]
[1778706406060,34.92,79571.87,0.0,-0.85245,9e-05,17.84872]
[1778706411755,34.92,79570.83,0.0,-0.85251,9e-05,17.84375]
[1778706416789,34.93,79571.49,0.0,-0.85243,9e-05,17.85056]
[1778706419811,34.93,79563.53,0.0,-0.85309,9e-05,17.79501]
[1778706420733,34.93,79563.53,0.0,-0.85309,9e-05,17.79501]
[1778706420806,34.93,79563.53,0.0,-0.85309,9e-05,17.79501]
[1778706425852,34.93,79563.61,0.0,-0.85305,9e-05,17.79842]
[1778706428890,34.93,79558.15,0.0,-0.8535,8e-05,17.7609]
[1778706429890,34.93,79544.28,0.0,-0.85467,8e-05,17.66203]
[1778706430895,34.93,79529.84,0.0,-0.85589,8e-05,17.55932]
[1778706431903,34.94,79528.49,0.0,-0.85599,8e-05,17.54999]
[1778706433916,34.94,79533.6,0.0,-0.85556,8e-05,17.58697]
[1778706440203,34.94,79533.62,0.0,-0.85555,8e-05,17.58784]
[1778706441968,34.94,79533.34,0.0,-0.85555,8e-05,17.58722]
[1778706442058,34.94,79533.34,0.0,-0.85555,8e-05,17.58722]
[1778706442566,34.94,79533.34,0.0,-0.85555,8e-05,17.58722]
[1778706442610,34.94,79533.34,0.0,-0.85554,8e-05,17.58812]
[1778706448022,34.95,79532.12,0.0,-0.85562,8e-05,17.58167]
[1778706453052,34.95,79533.72,0.0,-0.85548,8e-05,17.59144]
[1778706454244,34.95,79533.72,0.0,-0.85548,8e-05,17.59144]
[1778706454308,34.95,79533.72,0.0,-0.85548,8e-05,17.59144]
[1778706460101,34.95,79531.34,0.0,-0.85565,8e-05,17.5775]
[1778706464129,34.96,79525.11,0.0,-0.85615,8e-05,17.53479]
[1778706465307,34.96,79525.11,0.0,-0.85615,8e-05,17.53479]
[1778706465562,34.96,79525.11,0.0,-0.85615,8e-05,17.53479]
[1778706465688,34.96,79525.11,0.0,-0.85615,8e-05,17.53479]
[1778706465809,34.96,79525.11,0.0,-0.85615,8e-05,17.53479]
[1778706465910,34.96,79522.92,0.0,-0.85632,8e-05,17.52018]
[1778706472268,34.96,79519.39,0.0,-0.85659,8e-05,17.49711]
[1778706472311,34.96,79519.39,0.0,-0.85659,8e-05,17.49711]
[1778706478227,34.97,79517.1,0.0,-0.85673,8e-05,17.48494]
[1778706480020,34.97,79515.94,0.0,-0.85682,8e-05,17.47721]
[1778706480062,34.97,79515.94,0.0,-0.85682,8e-05,17.47721]
[1778706480269,34.97,79515.94,0.0,-0.85682,8e-05,17.47721]
[1778706480318,34.97,79515.94,0.0,-0.85682,8e-05,17.47721]
[1778706480370,34.97,79515.0,0.0,-0.8569,8e-05,17.4708]
[1778706481248,34.97,79509.8,0.0,-0.85733,8e-05,17.43412]
[1778706485276,34.97,79504.54,0.0,-0.85775,8e-05,17.39812]
[1778706487816,34.97,79502.23,0.0,-0.85794,8e-05,17.38209]
[1778706488303,34.98,79494.59,0.0,-0.85856,8e-05,17.32864]
[1778706489310,34.98,79487.95,0.0,-0.85911,8e-05,17.28199]
[1778706491378,34.98,79485.17,0.0,-0.85933,8e-05,17.26254]
[1778706495356,34.98,79478.21,0.0,-0.85989,8e-05,17.21478]
[1778706500391,34.98,79482.01,0.0,-0.85955,8e-05,17.24365]
[1778706501184,34.98,79482.01,0.0,-0.85955,8e-05,17.24365]
[1778706501309,34.98,79482.01,0.0,-0.85955,8e-05,17.24365]
[1778706501370,34.98,79482.01,0.0,-0.85955,8e-05,17.24365]
[1778706501564,34.98,79482.01,0.0,-0.85955,8e-05,17.24365]
[1778706501675,34.98,79482.4,0.0,-0.85952,8e-05,17.24673]
[1778706507440,34.99,79483.87,0.0,-0.85937,8e-05,17.25915]
[1778706510623,34.99,79485.37,0.0,-0.85924,8e-05,17.27061]
[1778706510812,34.99,79485.37,0.0,-0.85924,8e-05,17.27061]
[1778706514492,34.99,79491.28,0.0,-0.85875,8e-05,17.31069]
[1778706515046,34.99,79491.28,0.0,-0.85875,8e-05,17.31069]
[1778706515060,34.99,79491.28,0.0,-0.85875,8e-05,17.31069]
[1778706516433,34.99,79491.1,0.0,-0.85876,8e-05,17.30977]
[1778706516558,34.99,79491.1,0.0,-0.85876,8e-05,17.30977]
[1778706516659,34.99,79491.06,0.0,-0.85876,8e-05,17.30984]
[1778706519527,34.99,79482.93,0.0,-0.85942,8e-05,17.25327]
[1778706521026,34.99,79482.93,0.0,-0.85942,8e-05,17.25327]
[1778706521058,34.99,79478.7,0.0,-0.85976,8e-05,17.22356]
[1778706527583,35.0,79475.46,0.0,-0.86,8e-05,17.20339]
[1778706531342,35.0,79474.35,0.0,-0.86007,8e-05,17.19676]
[1778706531562,35.0,79474.35,0.0,-0.86007,8e-05,17.19676]
[1778706531589,35.0,79474.35,0.0,-0.86007,8e-05,17.19676]
[1778706531808,35.0,79474.35,0.0,-0.86007,8e-05,17.19676]
[1778706531908,35.0,79473.54,0.0,-0.86013,8e-05,17.19186]
[1778706532620,35.0,79467.67,0.0,-0.86061,8e-05,17.15028]
[1778706535641,35.01,79464.64,0.0,-0.86084,8e-05,17.13025]
[1778706540376,35.01,79463.99,0.0,-0.86088,8e-05,17.12723]
[1778706540561,35.01,79463.99,0.0,-0.86088,8e-05,17.12723]
[1778706545714,35.01,79459.88,0.0,-0.86117,8e-05,17.10179]
[1778706547545,35.02,79458.79,0.0,-0.86125,8e-05,17.09518]
[1778706547559,35.02,79458.79,0.0,-0.86125,8e-05,17.09518]
[1778706547967,35.02,79458.79,0.0,-0.86125,8e-05,17.09518]
[1778706548058,35.02,79458.79,0.0,-0.86125,8e-05,17.09518]
[1778706548012,35.02,79458.53,0.0,-0.86126,8e-05,17.09392]
[1778706550749,35.02,79453.96,0.0,-0.86161,8e-05,17.06335]
[1778706551756,35.02,79448.93,0.0,-0.86202,8e-05,17.02834]
[1778706552683,35.02,79448.93,0.0,-0.86202,8e-05,17.02834]
[1778706552809,35.02,79448.93,0.0,-0.86202,8e-05,17.02834]
[1778706558779,35.03,79444.31,0.0,-0.86235,8e-05,16.99939]
[1778706558808,35.03,79444.31,0.0,-0.86235,8e-05,16.99939]
[1778706558874,35.03,79444.65,0.0,-0.86231,8e-05,17.00241]
[1778706560830,35.03,79425.06,0.0,-0.86389,8e-05,16.8647]
[1778706561827,35.03,79412.92,0.0,-0.86487,8e-05,16.77946]
[1778706562834,35.03,79421.84,0.0,-0.86414,8e-05,16.84289]
[1778706563842,35.03,79430.8,0.0,-0.86341,8e-05,16.90676]
[1778706564848,35.03,79437.63,0.0,-0.86284,8e-05,16.95653]
[1778706565428,35.03,79437.63,0.0,-0.86284,8e-05,16.95653]
[1778706565559,35.03,79437.63,0.0,-0.86284,8e-05,16.95653]
[1778706567869,35.04,79444.06,0.0,-0.86229,8e-05,17.00386]
[1778706569883,35.04,79448.77,0.0,-0.8619,8e-05,17.03832]
[1778706570890,35.04,79453.94,0.0,-0.86147,8e-05,17.07541]
[1778706571848,35.04,79453.94,0.0,-0.86147,8e-05,17.07541]
[1778706572061,35.04,79453.94,0.0,-0.86147,8e-05,17.07541]
[1778706572849,35.04,79453.92,0.0,-0.86149,8e-05,17.07195]
[1778706573056,35.04,79453.92,0.0,-0.86149,8e-05,17.07195]
[1778706572904,35.04,79454.34,0.0,-0.86145,8e-05,17.07542]
[1778706577939,35.05,79452.05,0.0,-0.86161,8e-05,17.06179]
[1778706583981,35.05,79452.08,0.0,-0.86157,8e-05,17.06523]
[1778706587786,35.05,79452.01,0.0,-0.86155,8e-05,17.06639]
[1778706587806,35.05,79452.01,0.0,-0.86155,8e-05,17.06639]
[1778706594053,35.06,79451.87,0.0,-0.86152,8e-05,17.06937]
[1778706599088,35.07,79451.73,0.0,-0.86149,8e-05,17.07128]
[1778706602352,35.07,79452.19,0.0,-0.86143,8e-05,17.07628]
[1778706602559,35.07,79452.19,0.0,-0.86143,8e-05,17.07628]
[1778706603547,35.07,79451.89,0.0,-0.86145,8e-05,17.07474]
[1778706603557,35.07,79451.89,0.0,-0.86145,8e-05,17.07474]
[1778706604123,35.07,79452.03,0.0,-0.86143,8e-05,17.07632]
[1778706609158,35.08,79451.96,0.0,-0.8614,8e-05,17.07877]
[1778706614204,35.08,79452.78,0.0,-0.8613,8e-05,17.08752]
[1778706616218,35.08,79440.26,0.0,-0.86231,8e-05,17.00033]
[1778706617225,35.08,79429.29,0.0,-0.86319,8e-05,16.92367]
[1778706618233,35.09,79421.74,0.0,-0.86379,8e-05,16.871]
[1778706620697,35.09,79418.39,0.0,-0.86405,8e-05,16.84801]
[1778706620811,35.09,79418.39,0.0,-0.86405,8e-05,16.84801]
[1778706626023,35.09,79414.9,0.0,-0.8643,8e-05,16.82654]
[1778706626056,35.09,79414.9,0.0,-0.8643,8e-05,16.82654]
[1778706626124,35.09,79414.17,0.0,-0.86434,8e-05,16.82271]
[1778706631324,35.1,79411.11,0.0,-0.86458,8e-05,16.8002]
[1778706632850,35.1,79411.11,0.0,-0.86458,8e-05,16.8002]
[1778706633058,35.1,79411.11,0.0,-0.86458,8e-05,16.8002]
[1778706637366,35.1,79401.28,0.0,-0.86533,8e-05,16.7342]
[1778706639380,35.11,79398.2,0.0,-0.86556,8e-05,16.71376]
[1778706640387,35.11,79392.15,0.0,-0.86604,8e-05,16.67181]
[1778706642587,35.11,79389.93,0.0,-0.86621,8e-05,16.65683]
[1778706642810,35.11,79389.93,0.0,-0.86621,8e-05,16.65683]
[1778706644058,35.11,79388.82,0.0,-0.86628,8e-05,16.65031]
[1778706644115,35.11,79389.03,0.0,-0.86626,8e-05,16.65242]
[1778706644306,35.11,79389.03,0.0,-0.86626,8e-05,16.65242]
[1778706645422,35.11,79376.54,0.0,-0.86724,8e-05,16.56538]
[1778706646429,35.11,79373.99,0.0,-0.86743,8e-05,16.54824]
[1778706649141,35.13,79374.29,0.0,-0.86732,8e-05,16.55788]
[1778706649307,35.13,79374.18,0.0,-0.86732,8e-05,16.55784]
[1778706651464,35.13,79385.54,0.0,-0.8664,8e-05,16.63967]
[1778706652594,35.13,79385.54,0.0,-0.8664,8e-05,16.63967]
[1778706652808,35.13,79385.54,0.0,-0.8664,8e-05,16.63967]
[1778706652908,35.13,79387.1,0.0,-0.86626,8e-05,16.65178]
[1778706653428,35.13,79387.1,0.0,-0.86626,8e-05,16.65178]
[1778706653558,35.13,79387.1,0.0,-0.86626,8e-05,16.65178]
[1778706653650,35.13,79386.24,0.0,-0.86633,8e-05,16.64574]
[1778706655662,35.13,79386.16,0.0,-0.86633,8e-05,16.64576]
[1778706655808,35.13,79386.16,0.0,-0.86633,8e-05,16.64576]
[1778706655869,35.14,79376.43,0.0,-0.86708,8e-05,16.57874]
[1778706656499,35.14,79370.15,0.0,-0.86758,8e-05,16.53471]
[1778706661534,35.14,79371.57,0.0,-0.86743,8e-05,16.54824]
[1778706663437,35.14,79373.09,0.0,-0.8673,8e-05,16.55958]
[1778706663567,35.14,79373.09,0.0,-0.8673,8e-05,16.55958]
[1778706663669,35.14,79378.95,0.0,-0.86683,8e-05,16.60137]
[1778706664343,35.14,79378.95,0.0,-0.86683,8e-05,16.60137]
[1778706664558,35.14,79378.95,0.0,-0.86683,8e-05,16.60137]
[1778706664660,35.14,79380.56,0.0,-0.86669,8e-05,16.6133]
[1778706666778,35.15,79379.49,0.0,-0.86677,8e-05,16.60643]
[1778706666851,35.15,79354.81,0.0,-0.86871,8e-05,16.43419]
[1778706667577,35.15,79347.93,0.0,-0.86924,8e-05,16.38681]
[1778706670111,35.15,79344.06,0.0,-0.86953,8e-05,16.36056]
[1778706670127,35.15,79349.73,0.0,-0.86908,8e-05,16.40153]
[1778706676640,35.17,79351.36,0.0,-0.86878,8e-05,16.42699]
[1778706679661,35.2,79341.45,0.0,-0.86938,8e-05,16.37369]
[1778706682232,35.21,79340.67,0.0,-0.86938,8e-05,16.37333]
[1778706682310,35.22,79341.55,0.0,-0.86925,8e-05,16.3845]
[1778706685045,35.22,79341.1,0.0,-0.86928,8e-05,16.38234]
[1778706685058,35.22,79341.1,0.0,-0.86928,8e-05,16.38234]
[1778706685146,35.22,79340.85,0.0,-0.86928,8e-05,16.38157]
[1778706687717,35.22,79333.94,0.0,-0.86981,8e-05,16.33433]
[1778706688724,35.22,79324.34,0.0,-0.87055,8e-05,16.26791]
[1778706689732,35.22,79338.82,0.0,-0.86942,8e-05,16.36939]
[1778706690739,35.24,79352.82,0.0,-0.86822,8e-05,16.47606]
[1778706691746,35.24,79358.19,0.0,-0.86781,8e-05,16.51051]
[1778706692395,35.24,79358.19,0.0,-0.86781,8e-05,16.51051]
[1778706692753,35.24,79359.05,0.0,-0.86774,8e-05,16.51713]
[1778706693760,35.24,79364.44,0.0,-0.86731,8e-05,16.55535]
[1778706694619,35.24,79364.44,0.0,-0.86731,8e-05,16.55535]
[1778706694767,35.24,79377.29,0.0,-0.86629,8e-05,16.64577]
[1778706696781,35.25,79387.04,0.0,-0.8655,8e-05,16.71509]
[1778706698534,35.25,79389.3,0.0,-0.86531,8e-05,16.73136]
[1778706700809,35.25,79399.3,0.0,-0.8645,8e-05,16.80248]
[1778706703830,35.25,79406.79,0.0,-0.86389,8e-05,16.85607]
[1778706705844,35.25,79401.94,0.0,-0.86427,8e-05,16.82302]
[1778706707858,35.25,79396.4,0.0,-0.8647,8e-05,16.78517]
[1778706708462,35.25,79396.4,0.0,-0.8647,8e-05,16.78517]
[1778706708558,35.25,79396.4,0.0,-0.8647,8e-05,16.78517]
[1778706708865,35.25,79400.83,0.0,-0.86434,8e-05,16.81668]
[1778706709979,35.25,79400.83,0.0,-0.86434,8e-05,16.81668]
[1778706710058,35.25,79400.83,0.0,-0.86434,8e-05,16.81668]
[1778706710080,35.26,79402.03,0.0,-0.86423,8e-05,16.82609]
[1778706715915,35.26,79401.26,0.0,-0.86426,8e-05,16.82364]
[1778706718279,35.26,79401.22,0.0,-0.86425,8e-05,16.82387]
[1778706718307,35.26,79401.24,0.0,-0.86425,8e-05,16.82451]
[1778706723971,35.27,79402.2,0.0,-0.86413,8e-05,16.83454]
[1778706725556,35.27,79402.16,0.0,-0.86413,8e-05,16.83481]
[1778706725806,35.27,79402.16,0.0,-0.86413,8e-05,16.83481]
[1778706725985,35.27,79402.14,0.0,-0.86412,8e-05,16.83523]
[1778706731020,35.27,79401.78,0.0,-0.86412,8e-05,16.83555]
[1778706736055,35.28,79401.52,0.0,-0.86411,8e-05,16.83636]
[1778706741261,35.28,79401.53,0.0,-0.86409,8e-05,16.83774]
[1778706749150,35.29,79408.82,0.0,-0.86348,8e-05,16.89145]
[1778706750156,35.29,79413.67,0.0,-0.86308,8e-05,16.926]
[1778706750422,35.29,79413.67,0.0,-0.86308,8e-05,16.926]
[1778706752829,35.29,79415.99,0.0,-0.86291,8e-05,16.93884]
[1778706754652,35.29,79423.15,0.0,-0.86233,8e-05,16.98995]
[1778706754810,35.29,79423.15,0.0,-0.86233,8e-05,16.98995]
[1778706755191,35.29,79423.22,0.0,-0.86232,8e-05,16.99084]
[1778706760226,35.29,79424.75,0.0,-0.86217,8e-05,17.00349]
[1778706761221,35.29,79424.75,0.0,-0.86217,8e-05,17.00349]
[1778706761233,35.29,79413.29,0.0,-0.86309,8e-05,16.92324]
[1778706761807,35.29,79413.29,0.0,-0.86309,8e-05,16.92324]
[1778706762240,35.29,79406.61,0.0,-0.86363,8e-05,16.87667]
[1778706768282,35.3,79407.97,0.0,-0.86349,8e-05,16.88808]
[1778706768810,35.3,79407.97,0.0,-0.86349,8e-05,16.88808]
[1778706769057,35.3,79407.97,0.0,-0.86349,8e-05,16.88808]
[1778706770067,35.3,79411.63,0.0,-0.8632,8e-05,16.91403]
[1778706770309,35.3,79411.63,0.0,-0.8632,8e-05,16.91403]
[1778706770296,35.3,79410.4,0.0,-0.86329,8e-05,16.90567]
[1778706771303,35.3,79410.77,0.0,-0.86326,8e-05,16.90854]
[1778706775331,35.3,79411.43,0.0,-0.86319,8e-05,16.9142]
[1778706775558,35.3,79411.43,0.0,-0.86319,8e-05,16.9142]
[1778706775806,35.3,79411.43,0.0,-0.86319,8e-05,16.9142]
[1778706776338,35.3,79411.52,0.0,-0.86318,8e-05,16.91508]
[1778706779359,35.3,79412.41,0.0,-0.8631,8e-05,16.92235]
[1778706780366,35.3,79413.75,0.0,-0.86299,8e-05,16.93207]
[1778706784099,35.3,79413.76,0.0,-0.86298,8e-05,16.93278]
[1778706784309,35.3,79413.76,0.0,-0.86298,8e-05,16.93278]
[1778706784134,35.3,79414.19,0.0,-0.86294,8e-05,16.93642]
[1778706786408,35.3,79417.25,0.0,-0.86268,8e-05,16.95848]
[1778706787415,35.31,79417.85,0.0,-0.86263,8e-05,16.96296]
[1778706788422,35.31,79415.7,0.0,-0.8628,8e-05,16.94815]
[1778706790884,35.31,79410.32,0.0,-0.86323,8e-05,16.91102]
[1778706791443,35.31,79408.51,0.0,-0.86337,8e-05,16.89867]
[1778706792450,35.31,79409.01,0.0,-0.86333,8e-05,16.90252]
[1778706793457,35.31,79408.45,0.0,-0.86337,8e-05,16.89894]
[1778706798492,35.31,79408.4,0.0,-0.86335,8e-05,16.90031]
[1778706799499,35.31,79408.82,0.0,-0.86331,8e-05,16.90353]
[1778706800506,35.31,79408.53,0.0,-0.86333,8e-05,16.90178]
[1778706802520,35.31,79408.85,0.0,-0.8633,8e-05,16.90458]
[1778706804534,35.31,79408.54,0.0,-0.86332,8e-05,16.90295]
[1778706807555,35.32,79408.05,0.0,-0.86335,8e-05,16.90034]
[1778706810576,35.32,79407.75,0.0,-0.86336,8e-05,16.89907]
[1778706811583,35.32,79407.44,0.0,-0.86341,8e-05,16.89336]
[1778706812590,35.32,79405.62,0.0,-0.86355,8e-05,16.88087]
[1778706813597,35.32,79402.92,0.0,-0.86377,8e-05,16.86225]
[1778706818632,35.32,79401.06,0.0,-0.8639,8e-05,16.85074]
[1778706823667,35.32,79401.32,0.0,-0.86386,8e-05,16.85395]
[1778706825895,35.32,79401.32,0.0,-0.86386,8e-05,16.85395]
[1778706826688,35.32,79406.91,0.0,-0.8634,8e-05,16.89385]
[1778706827695,35.32,79417.17,0.0,-0.86258,8e-05,16.96591]
[1778706828702,35.32,79416.52,0.0,-0.86263,8e-05,16.96144]
[1778706830026,35.33,79417.95,0.0,-0.86251,8e-05,16.97163]
[1778706832730,35.33,79417.17,0.0,-0.86257,8e-05,16.96633]
[1778706836758,35.33,79418.06,0.0,-0.8625,8e-05,16.97288]
[1778706840862,35.33,79418.07,0.0,-0.86249,8e-05,16.97301]
[1778706841793,35.33,79410.55,0.0,-0.8631,8e-05,16.92062]
[1778706842908,35.33,79409.44,0.0,-0.86318,8e-05,16.91301]
[1778706845821,35.33,79406.08,0.0,-0.86345,8e-05,16.88998]
[1778706846828,35.33,79405.8,0.0,-0.86347,8e-05,16.88821]
[1778706849849,35.33,79405.96,0.0,-0.86345,8e-05,16.88993]
[1778706851863,35.33,79405.66,0.0,-0.86347,8e-05,16.88822]
[1778706852870,35.33,79405.3,0.0,-0.86349,8e-05,16.8859]
[1778706855238,35.33,79404.29,0.0,-0.86357,8e-05,16.87941]
[1778706855891,35.33,79404.62,0.0,-0.86354,8e-05,16.88172]
[1778706857905,35.33,79404.24,0.0,-0.86357,8e-05,16.87946]
[1778706858912,35.33,79404.4,0.0,-0.86355,8e-05,16.88077]
[1778706860926,35.33,79408.5,0.0,-0.86322,8e-05,16.90987]
[1778706861951,35.33,79408.5,0.0,-0.86322,8e-05,16.90987]
[1778706862056,35.33,79408.5,0.0,-0.86322,8e-05,16.90987]
[1778706862157,35.33,79409.19,0.0,-0.86316,8e-05,16.91504]
[1778706862940,35.33,79409.97,0.0,-0.8631,8e-05,16.9205]
[1778706863947,35.33,79409.42,0.0,-0.86314,8e-05,16.9168]
[1778706864954,35.33,79408.82,0.0,-0.86318,8e-05,16.91274]
[1778706867976,35.33,79409.15,0.0,-0.86315,8e-05,16.91551]
[1778706868983,35.33,79409.58,0.0,-0.86312,8e-05,16.91868]
[1778706869990,35.34,79410.06,0.0,-0.86308,8e-05,16.9222]
[1778706870997,35.34,79413.16,0.0,-0.86285,8e-05,16.94026]
[1778706874018,35.34,79412.8,0.0,-0.86287,8e-05,16.93816]
[1778706875025,35.34,79411.45,0.0,-0.86298,8e-05,16.92885]
[1778706876032,35.34,79412.07,0.0,-0.86293,8e-05,16.93335]
[1778706878046,35.34,79411.17,0.0,-0.863,8e-05,16.92741]
[1778706879310,35.34,79411.17,0.0,-0.863,8e-05,16.92741]
[1778706879409,35.34,79411.6,0.0,-0.86296,8e-05,16.93079]
[1778706879558,35.34,79411.6,0.0,-0.86296,8e-05,16.93079]
[1778706882074,35.34,79412.07,0.0,-0.86291,8e-05,16.93467]
[1778706884088,35.34,79412.92,0.0,-0.86284,8e-05,16.94102]
[1778706885095,35.34,79411.67,0.0,-0.86294,8e-05,16.93247]
[1778706887109,35.34,79411.11,0.0,-0.86298,8e-05,16.92899]
[1778706890130,35.34,79410.74,0.0,-0.863,8e-05,16.92709]
[1778706891137,35.34,79410.44,0.0,-0.86302,8e-05,16.92523]
[1778706892144,35.34,79411.06,0.0,-0.86297,8e-05,16.92982]
[1778706893151,35.34,79411.8,0.0,-0.86291,8e-05,16.93524]
[1778706898186,35.35,79411.89,0.0,-0.86288,8e-05,16.93709]
[1778706899193,35.35,79416.27,0.0,-0.86252,8e-05,16.96828]
[1778706900262,35.35,79419.86,0.0,-0.86223,8e-05,16.9939]
[1778706901207,35.35,79415.87,0.0,-0.86255,8e-05,16.96638]
[1778706902214,35.35,79411.49,0.0,-0.8629,8e-05,16.93592]
[1778706903221,35.35,79410.89,0.0,-0.86294,8e-05,16.93198]
[1778706906243,35.35,79410.31,0.0,-0.86298,8e-05,16.92868]
[1778706907250,35.35,79409.86,0.0,-0.86301,8e-05,16.92579]
[1778706911278,35.35,79407.37,0.0,-0.8632,8e-05,16.90941]
[1778706912285,35.35,79405.24,0.0,-0.86337,8e-05,16.89477]
[1778706913292,35.35,79405.49,0.0,-0.86334,8e-05,16.8968]
[1778706914299,35.35,79405.25,0.0,-0.86336,8e-05,16.89539]
[1778706917320,35.35,79404.9,0.0,-0.86338,8e-05,16.89373]
[1778706918327,35.35,79404.29,0.0,-0.86343,8e-05,16.88971]
[1778706919334,35.36,79405.21,0.0,-0.86335,8e-05,16.8964]
[1778706920341,35.36,79405.01,0.0,-0.86336,8e-05,16.89523]
[1778706921348,35.36,79405.39,0.0,-0.86333,8e-05,16.89812]
[1778706922355,35.36,79405.88,0.0,-0.86329,8e-05,16.90177]
[1778706923362,35.36,79405.32,0.0,-0.86333,8e-05,16.89806]
[1778706924369,35.36,79405.01,0.0,-0.86335,8e-05,16.8961]
[1778706925376,35.36,79405.29,0.0,-0.86333,8e-05,16.89826]
[1778706927390,35.36,79404.88,0.0,-0.86335,8e-05,16.89579]
[1778706928397,35.36,79405.45,0.0,-0.86331,8e-05,16.89997]
[1778706933432,35.36,79405.49,0.0,-0.86332,8e-05,16.89733]
[1778706935448,35.36,79405.87,0.0,-0.86328,8e-05,16.90032]
[1778706936455,35.36,79406.64,0.0,-0.86322,8e-05,16.90586]
[1778706941491,35.36,79407.18,0.0,-0.86317,8e-05,16.91034]
[1778706942498,35.36,79406.99,0.0,-0.86318,8e-05,16.90913]
[1778706944512,35.36,79405.12,0.0,-0.86333,8e-05,16.8963]
[1778706945520,35.36,79397.08,0.0,-0.86397,8e-05,16.84021]
[1778706947533,35.36,79386.14,0.0,-0.86484,8e-05,16.76423]
[1778706947740,35.36,79386.14,0.0,-0.86484,8e-05,16.76423]
[1778706948540,35.36,79383.61,0.0,-0.86504,8e-05,16.74689]
[1778706953575,35.37,79380.49,0.0,-0.86526,8e-05,16.72684]
[1778706957151,35.37,79383.9,0.0,-0.86499,8e-05,16.75136]
[1778706957312,35.37,79383.9,0.0,-0.86499,8e-05,16.75136]
[1778706957318,35.37,79387.48,0.0,-0.86469,8e-05,16.77695]
[1778706962639,35.37,79393.89,0.0,-0.86417,8e-05,16.82298]
[1778706964653,35.37,79401.05,0.0,-0.86359,8e-05,16.87348]
[1778706966672,35.37,79392.39,0.0,-0.86428,8e-05,16.81328]
[1778706967679,35.37,79389.59,0.0,-0.8645,8e-05,16.79397]
[1778706972715,35.38,79389.15,0.0,-0.86452,8e-05,16.7923]
[1778706977751,35.38,79387.73,0.0,-0.86461,8e-05,16.78382]
[1778706982785,35.38,79385.26,0.0,-0.86479,8e-05,16.76817]
[1778706987820,35.38,79384.5,0.0,-0.86483,8e-05,16.76451]
[1778706990841,35.39,79379.74,0.0,-0.8652,8e-05,16.7324]
[1778706997890,35.39,79379.89,0.0,-0.86518,8e-05,16.7323]
[1778707003464,35.39,79379.38,0.0,-0.8652,8e-05,16.73018]
[1778707008967,35.4,79379.86,0.0,-0.86514,8e-05,16.73592]
[1778707014002,35.4,79380.01,0.0,-0.86511,8e-05,16.73859]
[1778707019037,35.4,79385.22,0.0,-0.86467,8e-05,16.77646]
[1778707022058,35.4,79380.9,0.0,-0.86501,8e-05,16.74707]
[1778707027093,35.41,79375.89,0.0,-0.86539,8e-05,16.71357]
[1778707030114,35.41,79368.67,0.0,-0.86595,8e-05,16.66421]
[1778707035150,35.41,79367.36,0.0,-0.86603,8e-05,16.65684]
[1778707040185,35.41,79372.0,0.0,-0.86564,8e-05,16.69104]
[1778707045220,35.42,79371.59,0.0,-0.86565,8e-05,16.69008]
[1778707050255,35.42,79369.3,0.0,-0.86581,8e-05,16.67653]
[1778707055290,35.42,79368.93,0.0,-0.86584,8e-05,16.67227]
[1778707058311,35.43,79374.12,0.0,-0.86541,8e-05,16.7097]
[1778707059318,35.43,79381.21,0.0,-0.86484,8e-05,16.7595]
[1778707061333,35.43,79383.42,0.0,-0.86466,8e-05,16.77549]
[1778707066368,35.43,79384.95,0.0,-0.86452,8e-05,16.78757]
[1778707068382,35.43,79376.94,0.0,-0.86515,8e-05,16.73229]
[1778707070396,35.43,79373.58,0.0,-0.86541,8e-05,16.70963]
[1778707075431,35.44,79372.18,0.0,-0.8655,8e-05,16.7018]
[1778707079460,35.44,79366.75,0.0,-0.86591,8e-05,16.66552]
[1778707082481,35.44,79373.45,0.0,-0.86537,8e-05,16.71345]
[1778707086509,35.44,79377.27,0.0,-0.86505,8e-05,16.74132]
[1778707091556,35.44,79377.93,0.0,-0.86498,8e-05,16.74733]
[1778707096591,35.45,79376.36,0.0,-0.86509,8e-05,16.73782]
[1778707101628,35.45,79375.92,0.0,-0.8651,8e-05,16.73628]
[1778707106664,35.45,79378.69,0.0,-0.86487,8e-05,16.75705]
[1778707111699,35.45,79378.6,0.0,-0.86488,8e-05,16.75404]
[1778707116735,35.46,79378.63,0.0,-0.86486,8e-05,16.75569]
[1778707121769,35.46,79379.44,0.0,-0.86478,8e-05,16.7628]
[1778707126804,35.46,79381.48,0.0,-0.8646,8e-05,16.77837]
[1778707131839,35.46,79380.94,0.0,-0.86463,8e-05,16.77595]
[1778707136874,35.47,79382.98,0.0,-0.86445,8e-05,16.79148]
[1778707142916,35.47,79383.2,0.0,-0.86442,8e-05,16.79454]
[1778707147951,35.47,79381.99,0.0,-0.8645,8e-05,16.78737]
[1778707150972,35.47,79373.13,0.0,-0.86519,8e-05,16.72649]
[1778707152986,35.47,79371.17,0.0,-0.86534,8e-05,16.71356]
[1778707155008,35.47,79366.87,0.0,-0.86567,8e-05,16.68441]
[1778707160041,35.48,79370.64,0.0,-0.86535,8e-05,16.7126]
[1778707167090,35.48,79371.46,0.0,-0.86525,8e-05,16.72088]
[1778707169104,35.48,79378.78,0.0,-0.86466,8e-05,16.77254]
[1778707170111,35.48,79386.15,0.0,-0.86407,8e-05,16.82415]
[1778707173132,35.49,79389.2,0.0,-0.86385,8e-05,16.84222]
[1778707179174,35.49,79388.67,0.0,-0.86388,8e-05,16.83961]
[1778707184209,35.49,79388.31,0.0,-0.8639,8e-05,16.83796]
[1778707189244,35.49,79388.44,0.0,-0.86388,8e-05,16.8397]
[1778707194279,35.49,79387.53,0.0,-0.86394,8e-05,16.83417]
[1778707201331,35.49,79388.74,0.0,-0.86383,8e-05,16.8437]
[1778707206366,35.49,79396.3,0.0,-0.86322,8e-05,16.89705]
[1778707211401,35.49,79393.63,0.0,-0.86343,8e-05,16.87884]
[1778707219457,35.5,79393.44,0.0,-0.86343,8e-05,16.87865]
[1778707224492,35.5,79392.94,0.0,-0.86346,8e-05,16.87584]
[1778707237583,35.5,79394.17,0.0,-0.86337,8e-05,16.88229]
[1778707242618,35.5,79394.13,0.0,-0.86336,8e-05,16.88265]
[1778707247653,35.5,79392.98,0.0,-0.86345,8e-05,16.87531]
[1778707252691,35.5,79393.26,0.0,-0.86342,8e-05,16.87791]
[1778707260747,35.51,79393.15,0.0,-0.86341,8e-05,16.87818]
[1778707263768,35.51,79383.44,0.0,-0.86418,8e-05,16.81095]
[1778707267796,35.51,79380.63,0.0,-0.8644,8e-05,16.79229]
[1778707272831,35.51,79378.58,0.0,-0.86455,8e-05,16.77915]
[1778707277866,35.51,79382.1,0.0,-0.86425,8e-05,16.80468]
[1778707280888,35.51,79387.37,0.0,-0.86383,8e-05,16.84189]
[1778707285925,35.51,79390.98,0.0,-0.86353,8e-05,16.86768]
[1778707290960,35.51,79388.84,0.0,-0.86369,8e-05,16.85347]
[1778707295995,35.52,79385.71,0.0,-0.86396,8e-05,16.82884]
[1778707301030,35.52,79381.11,0.0,-0.86431,8e-05,16.79775]
[1778707306065,35.52,79382.39,0.0,-0.8642,8e-05,16.80777]
[1778707314122,35.52,79382.43,0.0,-0.86418,8e-05,16.80958]
[1778707319157,35.52,79382.4,0.0,-0.86417,8e-05,16.81026]
[1778707326206,35.53,79382.58,0.0,-0.86414,8e-05,16.81268]
[1778707328220,35.53,79388.94,0.0,-0.86363,8e-05,16.85722]
[1778707333255,35.53,79389.61,0.0,-0.86357,8e-05,16.86232]
[1778707338290,35.53,79389.7,0.0,-0.86356,8e-05,16.86338]
[1778707343326,35.53,79393.29,0.0,-0.86327,8e-05,16.88878]
[1778707344333,35.53,79398.11,0.0,-0.86288,8e-05,16.9224]
[1778707347354,35.53,79402.46,0.0,-0.86253,8e-05,16.95272]
[1778707352389,35.53,79398.68,0.0,-0.86286,8e-05,16.92258]
[1778707357424,35.53,79399.4,0.0,-0.8628,8e-05,16.9279]
[1778707362461,35.53,79402.34,0.0,-0.86256,8e-05,16.94873]
[1778707367494,35.53,79402.65,0.0,-0.86253,8e-05,16.95119]
[1778707372529,35.53,79402.62,0.0,-0.86253,8e-05,16.95137]
[1778707379578,35.53,79402.58,0.0,-0.86252,8e-05,16.95184]
[1778707383737,35.53,79402.58,0.0,-0.86252,8e-05,16.95216]
[1778707387393,35.53,79398.65,0.0,-0.86283,8e-05,16.92531]
[1778707387635,35.53,79399.25,0.0,-0.86278,8e-05,16.92964]
[1778707392670,35.54,79398.93,0.0,-0.86279,8e-05,16.92815]
[1778707395957,35.54,79397.84,0.0,-0.86288,8e-05,16.92101]
[1778707399563,35.54,79397.92,0.0,-0.86286,8e-05,16.92206]
[1778707399719,35.54,79398.85,0.0,-0.86279,8e-05,16.9287]
[1778707407776,35.54,79399.23,0.0,-0.86274,8e-05,16.93257]
[1778707412811,35.54,79398.81,0.0,-0.86279,8e-05,16.92662]
[1778707413694,35.54,79398.81,0.0,-0.86279,8e-05,16.92662]
[1778707413810,35.54,79398.81,0.0,-0.86279,8e-05,16.92662]
[1778707413818,35.54,79398.78,0.0,-0.86279,8e-05,16.92658]
[1778707415212,35.54,79398.78,0.0,-0.86279,8e-05,16.92658]
[1778707415306,35.54,79398.78,0.0,-0.86279,8e-05,16.92658]
[1778707420868,35.54,79398.89,0.0,-0.86277,8e-05,16.92847]
[1778707425903,35.54,79400.19,0.0,-0.86266,8e-05,16.93829]
[1778707430938,35.55,79400.24,0.0,-0.86264,8e-05,16.93937]
[1778707433008,35.55,79398.41,0.0,-0.86279,8e-05,16.92677]
[1778707433061,35.55,79398.41,0.0,-0.86279,8e-05,16.92677]
[1778707433043,35.55,79396.0,0.0,-0.86298,8e-05,16.91016]
[1778707433514,35.55,79396.0,0.0,-0.86298,8e-05,16.91016]
[1778707433560,35.55,79396.0,0.0,-0.86298,8e-05,16.91016]
[1778707438994,35.55,79392.51,0.0,-0.86325,8e-05,16.88707]
[1778707444030,35.55,79387.31,0.0,-0.86365,8e-05,16.85181]
[1778707444341,35.55,79387.31,0.0,-0.86365,8e-05,16.85181]
[1778707444560,35.55,79387.31,0.0,-0.86365,8e-05,16.85181]
[1778707444956,35.55,79387.31,0.0,-0.86365,8e-05,16.85181]
[1778707445057,35.55,79387.31,0.0,-0.86365,8e-05,16.85181]
[1778707445037,35.55,79386.57,0.0,-0.86371,8e-05,16.84688]
[1778707450074,35.55,79383.52,0.0,-0.86394,8e-05,16.82679]
[1778707453231,35.55,79383.77,0.0,-0.86391,8e-05,16.82897]
[1778707453313,35.55,79383.77,0.0,-0.86391,8e-05,16.82897]
[1778707453368,35.55,79383.77,0.0,-0.86391,8e-05,16.82897]
[1778707453572,35.55,79383.77,0.0,-0.86391,8e-05,16.82897]
[1778707453579,35.55,79384.12,0.0,-0.86388,8e-05,16.83162]
[1778707459136,35.56,79384.17,0.0,-0.86386,8e-05,16.83315]
[1778707462887,35.56,79383.59,0.0,-0.8639,8e-05,16.82948]
[1778707463034,35.56,79383.59,0.0,-0.8639,8e-05,16.82948]
[1778707463066,35.56,79383.59,0.0,-0.8639,8e-05,16.82948]
[1778707462987,35.56,79383.43,0.0,-0.86391,8e-05,16.82873]
[1778707468199,35.56,79383.97,0.0,-0.86386,8e-05,16.83329]
[1778707474241,35.56,79384.68,0.0,-0.86382,8e-05,16.83528]
[1778707479277,35.56,79384.82,0.0,-0.8638,8e-05,16.8369]
[1778707480236,35.56,79384.82,0.0,-0.8638,8e-05,16.8369]
[1778707480311,35.56,79384.82,0.0,-0.8638,8e-05,16.8369]
[1778707480558,35.56,79384.82,0.0,-0.8638,8e-05,16.8369]
[1778707480659,35.56,79384.82,0.0,-0.8638,8e-05,16.83702]
[1778707486327,35.56,79381.73,0.0,-0.86404,8e-05,16.81632]
[1778707494763,35.56,79380.41,0.0,-0.86413,8e-05,16.80773]
[1778707494808,35.56,79380.41,0.0,-0.86413,8e-05,16.80773]
[1778707494865,35.56,79380.41,0.0,-0.86413,8e-05,16.80773]
[1778707495058,35.56,79380.41,0.0,-0.86413,8e-05,16.80773]
[1778707494966,35.56,79380.41,0.0,-0.86412,8e-05,16.80847]
[1778707499653,35.56,79384.28,0.0,-0.86381,8e-05,16.83577]
[1778707499806,35.56,79384.28,0.0,-0.86381,8e-05,16.83577]
[1778707499905,35.56,79382.98,0.0,-0.86391,8e-05,16.82694]
[1778707502440,35.57,79377.16,0.0,-0.86437,8e-05,16.78668]
[1778707504276,35.57,79374.97,0.0,-0.86455,8e-05,16.77164]
[1778707504310,35.57,79374.97,0.0,-0.86455,8e-05,16.77164]
[1778707507538,35.57,79374.62,0.0,-0.86457,8e-05,16.76962]
[1778707507567,35.57,79374.62,0.0,-0.86457,8e-05,16.76962]
[1778707507755,35.57,79374.62,0.0,-0.86457,8e-05,16.76962]
[1778707507809,35.57,79374.62,0.0,-0.86457,8e-05,16.76962]
[1778707507856,35.57,79382.3,0.0,-0.86396,8e-05,16.82321]
[1778707511503,35.57,79389.34,0.0,-0.86339,8e-05,16.87238]
[1778707512290,35.57,79389.34,0.0,-0.86339,8e-05,16.87238]
[1778707512311,35.57,79389.34,0.0,-0.86339,8e-05,16.87238]
[1778707512536,35.57,79389.34,0.0,-0.86339,8e-05,16.87238]
[1778707512562,35.57,79389.34,0.0,-0.86339,8e-05,16.87238]
[1778707512637,35.57,79391.4,0.0,-0.86323,8e-05,16.88678]
[1778707519475,35.57,79392.34,0.0,-0.86315,8e-05,16.89347]
[1778707519561,35.57,79392.34,0.0,-0.86315,8e-05,16.89347]
[1778707522580,35.57,79397.91,0.0,-0.8627,8e-05,16.93245]
[1778707523567,35.57,79397.91,0.0,-0.8627,8e-05,16.93245]
[1778707523809,35.57,79397.91,0.0,-0.8627,8e-05,16.93245]
[1778707523952,35.57,79397.91,0.0,-0.8627,8e-05,16.93245]
[1778707524057,35.57,79397.91,0.0,-0.8627,8e-05,16.93245]
[1778707523987,35.57,79398.42,0.0,-0.86266,8e-05,16.93605]
[1778707529629,35.57,79401.36,0.0,-0.86242,8e-05,16.95657]
[1778707531231,35.57,79401.14,0.0,-0.86244,8e-05,16.95503]
[1778707531309,35.57,79401.14,0.0,-0.86244,8e-05,16.95503]
[1778707531484,35.57,79401.14,0.0,-0.86244,8e-05,16.95503]
[1778707531561,35.57,79401.14,0.0,-0.86244,8e-05,16.95503]
[1778707531643,35.57,79400.57,0.0,-0.86251,8e-05,16.94726]
[1778707537685,35.57,79401.56,0.0,-0.86243,8e-05,16.95423]
[1778707539750,35.57,79401.87,0.0,-0.86241,8e-05,16.9564]
[1778707539811,35.57,79401.87,0.0,-0.86241,8e-05,16.9564]
[1778707540059,35.57,79401.87,0.0,-0.86241,8e-05,16.9564]
[1778707540158,35.57,79401.97,0.0,-0.8624,8e-05,16.95712]
[1778707540307,35.57,79401.97,0.0,-0.8624,8e-05,16.95712]
[1778707545741,35.57,79400.39,0.0,-0.86252,8e-05,16.94619]
[1778707550776,35.57,79399.62,0.0,-0.86258,8e-05,16.941]
[1778707553972,35.57,79399.51,0.0,-0.86259,8e-05,16.94026]
[1778707554060,35.57,79399.51,0.0,-0.86259,8e-05,16.94026]
[1778707554120,35.57,79399.63,0.0,-0.86258,8e-05,16.94112]
[1778707554489,35.57,79399.63,0.0,-0.86258,8e-05,16.94112]
[1778707554557,35.57,79399.63,0.0,-0.86258,8e-05,16.94112]
[1778707556818,35.57,79404.22,0.0,-0.86221,8e-05,16.97313]
[1778707561853,35.57,79404.39,0.0,-0.8622,8e-05,16.97428]
[1778707563585,35.57,79405.31,0.0,-0.86213,8e-05,16.98069]
[1778707563776,35.57,79405.31,0.0,-0.86213,8e-05,16.98069]
[1778707563815,35.57,79405.31,0.0,-0.86213,8e-05,16.98069]
[1778707563867,35.57,79405.36,0.0,-0.86212,8e-05,16.98104]
[1778707568907,35.57,79404.91,0.0,-0.86216,8e-05,16.97794]
[1778707573942,35.57,79405.4,0.0,-0.86212,8e-05,16.98148]
[1778707578977,35.57,79405.23,0.0,-0.86213,8e-05,16.98049]
[1778707584012,35.57,79405.84,0.0,-0.86208,8e-05,16.98499]
[1778707586026,35.57,79413.45,0.0,-0.86146,8e-05,17.03814]
[1778707586340,35.57,79413.45,0.0,-0.86146,8e-05,17.03814]
[1778707586561,35.57,79413.45,0.0,-0.86146,8e-05,17.03814]
[1778707586778,35.57,79413.45,0.0,-0.86146,8e-05,17.03814]
[1778707586812,35.57,79413.45,0.0,-0.86146,8e-05,17.03814]
[1778707587033,35.57,79414.25,0.0,-0.8614,8e-05,17.04375]
[1778707591422,35.57,79416.26,0.0,-0.86126,8e-05,17.054]
[1778707591565,35.57,79416.26,0.0,-0.86126,8e-05,17.054]
[1778707597103,35.57,79418.72,0.0,-0.86106,8e-05,17.07089]
[1778707604152,35.57,79418.63,0.0,-0.86108,8e-05,17.06978]
[1778707607326,35.57,79416.56,0.0,-0.86125,8e-05,17.05512]
[1778707607581,35.57,79416.56,0.0,-0.86125,8e-05,17.05512]
[1778707607868,35.57,79416.56,0.0,-0.86125,8e-05,17.05512]
[1778707608058,35.57,79416.56,0.0,-0.86125,8e-05,17.05512]
[1778707608180,35.57,79415.75,0.0,-0.86131,8e-05,17.04941]
[1778707613215,35.57,79419.32,0.0,-0.86103,8e-05,17.0739]
[1778707618250,35.57,79419.22,0.0,-0.86104,8e-05,17.07271]
[1778707623201,35.57,79419.61,0.0,-0.86102,8e-05,17.07512]
[1778707623311,35.57,79419.26,0.0,-0.86104,8e-05,17.07257]
[1778707623598,35.57,79419.26,0.0,-0.86104,8e-05,17.07257]
[1778707623806,35.57,79419.26,0.0,-0.86104,8e-05,17.07257]
[1778707623907,35.57,79415.28,0.0,-0.86137,8e-05,17.04466]
[1778707626306,35.57,79411.31,0.0,-0.86169,8e-05,17.01691]
[1778707629529,35.57,79411.45,0.0,-0.86168,8e-05,17.01781]
[1778707629562,35.57,79411.45,0.0,-0.86168,8e-05,17.01781]
[1778707630037,35.57,79411.45,0.0,-0.86168,8e-05,17.01781]
[1778707630061,35.57,79411.45,0.0,-0.86168,8e-05,17.01781]
[1778707630129,35.57,79411.99,0.0,-0.86164,8e-05,17.02148]
[1778707635370,35.57,79412.72,0.0,-0.86158,8e-05,17.02633]
[1778707638901,35.56,79413.99,0.0,-0.86148,8e-05,17.03502]
[1778707639057,35.56,79413.99,0.0,-0.86148,8e-05,17.03502]
[1778707639157,35.56,79414.03,0.0,-0.86148,8e-05,17.03513]
[1778707639369,35.56,79414.03,0.0,-0.86148,8e-05,17.03513]
[1778707639562,35.56,79414.03,0.0,-0.86148,8e-05,17.03513]
[1778707650476,35.56,79412.09,0.0,-0.86165,8e-05,17.02065]
[1778707655512,35.56,79411.46,0.0,-0.86173,8e-05,17.01189]
[1778707656898,35.56,79411.46,0.0,-0.86173,8e-05,17.01189]
[1778707657058,35.56,79411.46,0.0,-0.86173,8e-05,17.01189]
[1778707657157,35.56,79411.62,0.0,-0.86172,8e-05,17.01274]
[1778707657430,35.56,79411.62,0.0,-0.86172,8e-05,17.01274]
[1778707657564,35.56,79411.62,0.0,-0.86172,8e-05,17.01274]
[1778707659540,35.56,79404.26,0.0,-0.86231,8e-05,16.96121]
[1778707660845,35.56,79404.26,0.0,-0.86231,8e-05,16.96121]
[1778707660846,35.56,79399.54,0.0,-0.86269,8e-05,16.92829]
[1778707662555,35.56,79399.06,0.0,-0.86273,8e-05,16.92494]
[1778707663973,35.56,79395.75,0.0,-0.863,8e-05,16.90191]
[1778707664057,35.56,79395.75,0.0,-0.863,8e-05,16.90191]
[1778707664120,35.56,79392.93,0.0,-0.86322,8e-05,16.88239]
[1778707671625,35.56,79389.93,0.0,-0.86345,8e-05,16.86217]
[1778707679687,35.56,79389.51,0.0,-0.86348,8e-05,16.86013]
[1778707684154,35.56,79388.74,0.0,-0.86353,8e-05,16.85513]
[1778707684308,35.56,79388.74,0.0,-0.86353,8e-05,16.85513]
[1778707689764,35.56,79388.28,0.0,-0.86358,8e-05,16.85123]
[1778707694799,35.56,79387.96,0.0,-0.86361,8e-05,16.84857]
[1778707700844,35.56,79384.64,0.0,-0.86388,8e-05,16.82501]
[1778707703572,35.56,79384.52,0.0,-0.86389,8e-05,16.82406]
[1778707703812,35.56,79384.52,0.0,-0.86389,8e-05,16.82406]
[1778707704158,35.56,79384.52,0.0,-0.86389,8e-05,16.82406]
[1778707704308,35.56,79384.52,0.0,-0.86389,8e-05,16.82406]
[1778707704331,35.56,79384.44,0.0,-0.8639,8e-05,16.82343]
[1778707709670,35.56,79384.41,0.0,-0.8639,8e-05,16.82306]
[1778707709814,35.56,79384.41,0.0,-0.8639,8e-05,16.82306]
[1778707714942,35.56,79384.45,0.0,-0.86393,8e-05,16.81926]
[1778707721991,35.56,79384.24,0.0,-0.86395,8e-05,16.81755]
[1778707725348,35.56,79383.93,0.0,-0.86397,8e-05,16.81532]
[1778707725360,35.56,79383.93,0.0,-0.86397,8e-05,16.81529]
[1778707725559,35.56,79383.93,0.0,-0.86397,8e-05,16.81529]
[1778707725888,35.56,79383.93,0.0,-0.86397,8e-05,16.81529]
[1778707726059,35.56,79383.93,0.0,-0.86397,8e-05,16.81529]
[1778707726119,35.56,79383.89,0.0,-0.86398,8e-05,16.81498]
[1778707732062,35.56,79384.11,0.0,-0.86396,8e-05,16.81635]
[1778707737330,35.56,79384.04,0.0,-0.86397,8e-05,16.81578]
[1778707737559,35.56,79382.68,0.0,-0.86408,8e-05,16.80631]
[1778707737784,35.56,79382.68,0.0,-0.86408,8e-05,16.80631]
[1778707737812,35.56,79382.68,0.0,-0.86408,8e-05,16.80631]
[1778707738104,35.56,79383.26,0.0,-0.86403,8e-05,16.81034]
[1778707742382,35.56,79383.03,0.0,-0.86405,8e-05,16.80868]
[1778707742568,35.56,79381.28,0.0,-0.86419,8e-05,16.7965]
[1778707743228,35.56,79381.28,0.0,-0.86419,8e-05,16.7965]
[1778707743307,35.56,79381.28,0.0,-0.86419,8e-05,16.7965]
[1778707743330,35.56,79380.97,0.0,-0.86421,8e-05,16.79436]
[1778707747167,35.56,79378.2,0.0,-0.86443,8e-05,16.77512]
[1778707749425,35.56,79377.4,0.0,-0.8645,8e-05,16.76963]
[1778707749566,35.56,79377.4,0.0,-0.8645,8e-05,16.76963]
[1778707754659,35.56,79377.78,0.0,-0.86446,8e-05,16.77244]
[1778707755292,35.56,79377.78,0.0,-0.86446,8e-05,16.77244]
[1778707755309,35.56,79377.78,0.0,-0.86446,8e-05,16.77244]
[1778707755300,35.56,79383.55,0.0,-0.864,8e-05,16.81258]
[1778707756230,35.56,79387.69,0.0,-0.86367,8e-05,16.84135]
[1778707758962,35.56,79388.05,0.0,-0.86365,8e-05,16.84373]
[1778707759061,35.56,79388.05,0.0,-0.86365,8e-05,16.84373]
[1778707761265,35.56,79393.43,0.0,-0.86321,8e-05,16.88175]
[1778707766300,35.56,79393.1,0.0,-0.86324,8e-05,16.87949]
[1778707771336,35.56,79393.63,0.0,-0.86322,8e-05,16.87889]
[1778707773778,35.56,79393.92,0.0,-0.8632,8e-05,16.88073]
[1778707773810,35.56,79393.92,0.0,-0.8632,8e-05,16.88073]
[1778707780399,35.56,79396.99,0.0,-0.86297,8e-05,16.90138]
[1778707789462,35.56,79396.48,0.0,-0.86302,8e-05,16.89698]
[1778707794497,35.56,79396.72,0.0,-0.863,8e-05,16.89808]
[1778707799532,35.55,79397.27,0.0,-0.86297,8e-05,16.90127]
[1778707802763,35.55,79396.88,0.0,-0.863,8e-05,16.89831]
[1778707802807,35.55,79396.88,0.0,-0.863,8e-05,16.89831]
[1778707802908,35.55,79396.94,0.0,-0.863,8e-05,16.89861]
[1778707803688,35.55,79396.94,0.0,-0.863,8e-05,16.89861]
[1778707803811,35.55,79396.94,0.0,-0.863,8e-05,16.89861]
[1778707810289,35.55,79397.37,0.0,-0.86297,8e-05,16.90094]
[1778707810313,35.55,79397.37,0.0,-0.86297,8e-05,16.90094]
[1778707817658,35.55,79397.17,0.0,-0.863,8e-05,16.89865]
[1778707823700,35.55,79397.36,0.0,-0.86299,8e-05,16.8995]
[1778707828735,35.55,79397.81,0.0,-0.86296,8e-05,16.90227]
[1778707832218,35.55,79397.71,0.0,-0.86297,8e-05,16.90143]
[1778707832313,35.55,79397.71,0.0,-0.86297,8e-05,16.90143]
[1778707837798,35.55,79401.13,0.0,-0.86273,8e-05,16.92084]
[1778707841972,35.55,79402.21,0.0,-0.86264,8e-05,16.92805]
[1778707842062,35.55,79402.21,0.0,-0.86264,8e-05,16.92805]
[1778707847142,35.55,79403.72,0.0,-0.86253,8e-05,16.93802]
[1778707847309,35.55,79403.72,0.0,-0.86253,8e-05,16.93802]
[1778707852903,35.55,79405.08,0.0,-0.86241,8e-05,16.94854]
[1778707854917,35.55,79410.05,0.0,-0.862,8e-05,16.98346]
[1778707855659,35.55,79410.05,0.0,-0.862,8e-05,16.98346]
[1778707855809,35.55,79410.05,0.0,-0.862,8e-05,16.98346]
[1778707855924,35.55,79413.19,0.0,-0.86175,8e-05,17.00549]
[1778707859952,35.55,79413.08,0.0,-0.86175,8e-05,17.00499]
[1778707861350,35.55,79413.08,0.0,-0.86175,8e-05,17.00499]
[1778707861559,35.55,79413.07,0.0,-0.86175,8e-05,17.00501]
[1778707867001,35.55,79413.78,0.0,-0.8617,8e-05,17.01]
[1778707871941,35.55,79413.79,0.0,-0.8617,8e-05,17.00997]
[1778707872062,35.55,79413.79,0.0,-0.8617,8e-05,17.00997]
[1778707878080,35.55,79414.68,0.0,-0.86163,8e-05,17.0158]
[1778707879371,35.55,79414.68,0.0,-0.86163,8e-05,17.0158]
[1778707879559,35.55,79413.78,0.0,-0.8617,8e-05,17.00938]
[1778707885129,35.55,79413.99,0.0,-0.86169,8e-05,17.01033]
[1778707891171,35.55,79413.98,0.0,-0.86173,8e-05,17.00583]
[1778707896206,35.55,79414.0,0.0,-0.86173,8e-05,17.00543]
[1778707901241,35.55,79413.56,0.0,-0.86177,8e-05,17.00174]
[1778707903244,35.55,79414.4,0.0,-0.86171,8e-05,17.00747]
[1778707903310,35.55,79414.4,0.0,-0.86171,8e-05,17.00747]
[1778707910304,35.54,79414.64,0.0,-0.8617,8e-05,17.00805]
[1778707915339,35.54,79414.72,0.0,-0.8617,8e-05,17.00788]
[1778707924402,35.54,79414.91,0.0,-0.8617,8e-05,17.00785]
[1778707929437,35.54,79415.07,0.0,-0.8617,8e-05,17.00819]
[1778707929654,35.54,79415.07,0.0,-0.8617,8e-05,17.00819]
[1778707929808,35.54,79415.07,0.0,-0.8617,8e-05,17.00819]
[1778707935483,35.54,79415.09,0.0,-0.86171,8e-05,17.00739]
[1778707936490,35.54,79418.95,0.0,-0.8614,8e-05,17.03414]
[1778707936748,35.54,79418.95,0.0,-0.8614,8e-05,17.03414]
[1778707936808,35.54,79418.95,0.0,-0.8614,8e-05,17.03414]
[1778707942532,35.53,79420.54,0.0,-0.86129,8e-05,17.044]
[1778707943549,35.53,79420.54,0.0,-0.86129,8e-05,17.044]
[1778707944564,35.53,79421.62,0.0,-0.8612,8e-05,17.05134]
[1778707949581,35.53,79421.0,0.0,-0.86127,8e-05,17.04583]
[1778707955307,35.53,79421.16,0.0,-0.86129,8e-05,17.04237]
[1778707956561,35.53,79421.98,0.0,-0.86123,8e-05,17.04773]
[1778707959652,35.53,79425.74,0.0,-0.86093,8e-05,17.07322]
[1778707964763,35.53,79426.1,0.0,-0.86091,8e-05,17.07488]
[1778707966568,35.53,79426.02,0.0,-0.86092,8e-05,17.07412]
[1778707975764,35.52,79425.79,0.0,-0.86096,8e-05,17.07038]
[1778707977152,35.52,79425.79,0.0,-0.86096,8e-05,17.07038]
[1778707978308,35.52,79426.68,0.0,-0.86089,8e-05,17.07641]
[1778707978488,35.52,79426.67,0.0,-0.8609,8e-05,17.07597]
[1778707983820,35.52,79426.6,0.0,-0.86092,8e-05,17.07459]
[1778707988855,35.52,79426.34,0.0,-0.86095,8e-05,17.07192]
[1778707992564,35.52,79426.59,0.0,-0.86093,8e-05,17.07317]
[1778707992885,35.52,79426.86,0.0,-0.86091,8e-05,17.07489]
[1778707998927,35.52,79426.66,0.0,-0.86094,8e-05,17.07253]
[1778708003962,35.52,79426.65,0.0,-0.86095,8e-05,17.07169]
[1778708007990,35.51,79426.86,0.0,-0.86094,8e-05,17.07255]
[1778708008997,35.51,79426.72,0.0,-0.86095,8e-05,17.07142]
[1778708022090,35.51,79426.72,0.0,-0.861,8e-05,17.06575]
[1778708023259,35.51,79426.72,0.0,-0.861,8e-05,17.06575]
[1778708023308,35.51,79426.72,0.0,-0.861,8e-05,17.06575]
[1778708027091,35.51,79426.54,0.0,-0.86102,8e-05,17.06396]
[1778708027308,35.51,79426.54,0.0,-0.86102,8e-05,17.06396]
[1778708027320,35.51,79421.17,0.0,-0.86146,8e-05,17.02593]
[1778708028132,35.51,79417.43,0.0,-0.86176,8e-05,16.99984]
[1778708030146,35.51,79417.71,0.0,-0.86175,8e-05,17.0011]
[1778708035182,35.51,79416.04,0.0,-0.8619,8e-05,16.98782]
[1778708038958,35.5,79416.02,0.0,-0.86192,8e-05,16.9867]
[1778708039057,35.5,79416.02,0.0,-0.86192,8e-05,16.9867]
[1778708044246,35.5,79415.99,0.0,-0.86194,8e-05,16.98447]
[1778708049282,35.5,79414.62,0.0,-0.86208,8e-05,16.97286]
[1778708051947,35.5,79412.8,0.0,-0.86223,8e-05,16.95954]
[1778708052058,35.5,79412.8,0.0,-0.86223,8e-05,16.95954]
[1778708057339,35.49,79406.23,0.0,-0.86278,8e-05,16.91201]
[1778708058346,35.49,79402.44,0.0,-0.86309,8e-05,16.88537]
[1778708058922,35.49,79402.44,0.0,-0.86309,8e-05,16.88537]
[1778708059061,35.49,79402.44,0.0,-0.86309,8e-05,16.88537]
[1778708061367,35.49,79398.27,0.0,-0.86343,8e-05,16.85583]
[1778708062490,35.49,79398.27,0.0,-0.86343,8e-05,16.85583]
[1778708062562,35.49,79398.27,0.0,-0.86343,8e-05,16.85583]
[1778708069423,35.49,79397.82,0.0,-0.86346,8e-05,16.85298]
[1778708074458,35.49,79395.66,0.0,-0.86365,8e-05,16.83489]
[1778708077977,35.49,79393.99,0.0,-0.86378,8e-05,16.82381]
[1778708078061,35.49,79393.99,0.0,-0.86378,8e-05,16.82381]
[1778708081507,35.5,79397.36,0.0,-0.8635,8e-05,16.84808]
[1778708082102,35.5,79397.36,0.0,-0.8635,8e-05,16.84808]
[1778708082308,35.5,79397.36,0.0,-0.8635,8e-05,16.84808]
[1778708082514,35.5,79400.52,0.0,-0.86324,8e-05,16.87028]
[1778708083521,35.5,79404.7,0.0,-0.86291,8e-05,16.89956]
[1778708084733,35.5,79404.7,0.0,-0.86291,8e-05,16.89956]
[1778708084528,35.5,79408.91,0.0,-0.86257,8e-05,16.92901]
[1778708084810,35.5,79408.91,0.0,-0.86257,8e-05,16.92901]
[1778708089965,35.5,79409.81,0.0,-0.86249,8e-05,16.93545]
[1778708090060,35.5,79409.81,0.0,-0.86249,8e-05,16.93545]
[1778708094599,35.5,79413.51,0.0,-0.86219,8e-05,16.96131]
[1778708095886,35.5,79414.03,0.0,-0.86215,8e-05,16.96498]
[1778708096058,35.5,79414.03,0.0,-0.86215,8e-05,16.96498]
[1778708101648,35.5,79430.59,0.0,-0.86081,8e-05,17.08061]
[1778708102655,35.5,79433.69,0.0,-0.86056,8e-05,17.10212]
[1778708103662,35.5,79436.37,0.0,-0.86035,8e-05,17.12067]
[1778708105296,35.5,79437.14,0.0,-0.86029,8e-05,17.12585]
[1778708106563,35.5,79437.79,0.0,-0.86024,8e-05,17.13019]
[1778708106683,35.5,79436.58,0.0,-0.86034,8e-05,17.12152]
[1778708107690,35.49,79440.81,0.0,-0.86,8e-05,17.15089]
[1778708110691,35.49,79441.08,0.0,-0.85998,8e-05,17.15231]
[1778708110809,35.49,79441.15,0.0,-0.85998,8e-05,17.15256]
[1778708116754,35.49,79440.06,0.0,-0.86008,8e-05,17.14354]
[1778708118770,35.49,79439.43,0.0,-0.86014,8e-05,17.13891]
[1778708118810,35.49,79439.43,0.0,-0.86014,8e-05,17.13891]
[1778708124810,35.49,79439.28,0.0,-0.86017,8e-05,17.13625]
[1778708132866,35.48,79438.84,0.0,-0.86025,8e-05,17.12742]
[1778708137901,35.48,79438.31,0.0,-0.86031,8e-05,17.12266]
[1778708142936,35.48,79438.1,0.0,-0.86034,8e-05,17.1202]
[1778708147960,35.48,79438.09,0.0,-0.86035,8e-05,17.11937]
[1778708148059,35.48,79438.09,0.0,-0.86035,8e-05,17.11937]
[1778708154013,35.48,79437.86,0.0,-0.86038,8e-05,17.11651]
[1778708159421,35.48,79437.89,0.0,-0.86039,8e-05,17.11604]
[1778708159561,35.48,79437.89,0.0,-0.86039,8e-05,17.11604]
[1778708165090,35.47,79436.62,0.0,-0.8605,8e-05,17.10605]
[1778708169335,35.47,79436.44,0.0,-0.86052,8e-05,17.10434]
[1778708169564,35.47,79436.44,0.0,-0.86052,8e-05,17.10434]
[1778708173141,35.47,79434.05,0.0,-0.86072,8e-05,17.08707]
[1778708173317,35.47,79434.05,0.0,-0.86072,8e-05,17.08707]
[1778708175160,35.47,79430.3,0.0,-0.86103,8e-05,17.06041]
[1778708178764,35.47,79428.57,0.0,-0.86118,8e-05,17.04805]
[1778708178815,35.47,79428.57,0.0,-0.86118,8e-05,17.04805]
[1778708182209,35.47,79424.17,0.0,-0.86154,8e-05,17.01675]
[1778708184744,35.47,79424.18,0.0,-0.86154,8e-05,17.01674]
[1778708184814,35.47,79424.18,0.0,-0.86154,8e-05,17.01674]
[1778708186559,35.47,79424.12,0.0,-0.86155,8e-05,17.01614]
[1778708186660,35.47,79423.45,0.0,-0.8616,8e-05,17.01128]
[1778708192279,35.47,79423.11,0.0,-0.86166,8e-05,17.00466]
[1778708194820,35.47,79422.21,0.0,-0.86173,8e-05,16.99829]
[1778708195068,35.47,79422.21,0.0,-0.86173,8e-05,16.99829]
[1778708200614,35.47,79422.23,0.0,-0.86174,8e-05,16.99813]
[1778708200816,35.47,79422.23,0.0,-0.86174,8e-05,16.99813]
[1778708201503,35.47,79422.54,0.0,-0.86171,8e-05,17.00006]
[1778708201560,35.47,79422.54,0.0,-0.86171,8e-05,17.00006]
[1778708201604,35.47,79422.38,0.0,-0.86173,8e-05,16.99889]
[1778708205172,35.47,79425.83,0.0,-0.86145,8e-05,17.02289]
[1778708205310,35.47,79425.83,0.0,-0.86145,8e-05,17.02289]
[1778708210405,35.47,79427.81,0.0,-0.8613,8e-05,17.0362]
[1778708215583,35.47,79427.89,0.0,-0.86129,8e-05,17.03644]
[1778708215820,35.47,79427.89,0.0,-0.86129,8e-05,17.03644]
[1778708216194,35.47,79429.8,0.0,-0.86114,8e-05,17.04946]
[1778708216308,35.47,79429.8,0.0,-0.86114,8e-05,17.04946]
[1778708216447,35.47,79431.09,0.0,-0.86104,8e-05,17.05835]
[1778708221482,35.46,79430.99,0.0,-0.86106,8e-05,17.05693]
[1778708227481,35.46,79430.96,0.0,-0.86107,8e-05,17.05613]
[1778708227583,35.46,79430.96,0.0,-0.86107,8e-05,17.05613]
[1778708233566,35.46,79439.55,0.0,-0.86039,8e-05,17.11461]
[1778708236844,35.46,79439.66,0.0,-0.86038,8e-05,17.11495]
[1778708237063,35.46,79439.46,0.0,-0.8604,8e-05,17.11334]
[1778708237305,35.46,79439.46,0.0,-0.8604,8e-05,17.11334]
[1778708237561,35.46,79439.46,0.0,-0.8604,8e-05,17.11334]
[1778708237599,35.46,79439.46,0.0,-0.8604,8e-05,17.11313]
[1778708242629,35.46,79439.76,0.0,-0.86039,8e-05,17.1142]
[1778708247664,35.46,79439.72,0.0,-0.86041,8e-05,17.11292]
[1778708252343,35.45,79442.4,0.0,-0.86022,8e-05,17.12704]
[1778708252564,35.45,79442.4,0.0,-0.86022,8e-05,17.12704]
[1778708257816,35.45,79442.39,0.0,-0.86024,8e-05,17.12584]
[1778708257899,35.45,79442.39,0.0,-0.86024,8e-05,17.12584]
[1778708257909,35.45,79442.27,0.0,-0.86025,8e-05,17.12476]
[1778708259150,35.45,79442.39,0.0,-0.86024,8e-05,17.12537]
[1778708259310,35.45,79442.39,0.0,-0.86024,8e-05,17.12537]
[1778708263674,35.45,79445.95,0.0,-0.85997,8e-05,17.14926]
[1778708263809,35.45,79445.95,0.0,-0.85997,8e-05,17.14926]
[1778708263909,35.45,79451.09,0.0,-0.85955,8e-05,17.18503]
[1778708264386,35.45,79451.09,0.0,-0.85955,8e-05,17.18503]
[1778708264566,35.45,79451.09,0.0,-0.85955,8e-05,17.18503]
[1778708270826,35.45,79455.51,0.0,-0.85921,8e-05,17.21402]
[1778708273186,35.45,79455.17,0.0,-0.85924,8e-05,17.21136]
[1778708273309,35.45,79455.17,0.0,-0.85924,8e-05,17.21136]
[1778708273426,35.45,79455.17,0.0,-0.85924,8e-05,17.21136]
[1778708273564,35.45,79455.17,0.0,-0.85924,8e-05,17.21136]
[1778708273847,35.44,79456.98,0.0,-0.8591,8e-05,17.22348]
[1778708277644,35.44,79460.23,0.0,-0.85885,8e-05,17.24533]
[1778708277808,35.44,79460.23,0.0,-0.85885,8e-05,17.24533]
[1778708280897,35.44,79450.12,0.0,-0.85969,8e-05,17.1733]
[1778708281099,35.44,79450.12,0.0,-0.85969,8e-05,17.1733]
[1778708281309,35.44,79450.12,0.0,-0.85969,8e-05,17.1733]
[1778708281904,35.44,79439.92,0.0,-0.86052,8e-05,17.10165]
[1778708282911,35.44,79440.53,0.0,-0.86047,8e-05,17.10576]
[1778708283808,35.44,79440.53,0.0,-0.86047,8e-05,17.10576]
[1778708283918,35.44,79440.3,0.0,-0.8605,8e-05,17.10399]
[1778708284059,35.44,79440.3,0.0,-0.8605,8e-05,17.10399]
[1778708290558,35.44,79439.45,0.0,-0.86057,8e-05,17.09725]
[1778708290814,35.44,79439.45,0.0,-0.86057,8e-05,17.09725]
[1778708294339,35.44,79440.21,0.0,-0.86052,8e-05,17.10193]
[1778708294559,35.44,79440.21,0.0,-0.86052,8e-05,17.10193]
[1778708294560,35.44,79440.9,0.0,-0.86047,8e-05,17.10644]
[1778708295320,35.44,79440.9,0.0,-0.86047,8e-05,17.10644]
[1778708295564,35.44,79440.9,0.0,-0.86047,8e-05,17.10644]
[1778708300030,35.44,79446.61,0.0,-0.86001,8e-05,17.14544]
[1778708301411,35.44,79446.61,0.0,-0.86001,8e-05,17.14544]
[1778708301560,35.44,79446.61,0.0,-0.86001,8e-05,17.14544]
[1778708302530,35.43,79448.19,0.0,-0.85989,8e-05,17.15619]
[1778708302560,35.43,79448.19,0.0,-0.85989,8e-05,17.15619]
[1778708302631,35.43,79450.2,0.0,-0.85973,8e-05,17.17009]
[1778708304058,35.43,79456.61,0.0,-0.85921,8e-05,17.21478]
[1778708305142,35.43,79456.61,0.0,-0.85921,8e-05,17.21478]
[1778708305309,35.43,79456.61,0.0,-0.85921,8e-05,17.21478]
[1778708312114,35.43,79458.26,0.0,-0.85912,8e-05,17.22053]
[1778708314406,35.43,79457.57,0.0,-0.85918,8e-05,17.21545]
[1778708314560,35.43,79457.57,0.0,-0.85918,8e-05,17.21545]
[1778708315223,35.43,79458.26,0.0,-0.85913,8e-05,17.21982]
[1778708315310,35.43,79458.26,0.0,-0.85913,8e-05,17.21982]
[1778708315322,35.43,79457.87,0.0,-0.85916,8e-05,17.21709]
[1778708320039,35.43,79457.88,0.0,-0.85917,8e-05,17.21645]
[1778708320062,35.43,79457.88,0.0,-0.85917,8e-05,17.21645]
[1778708323726,35.43,79452.56,0.0,-0.85961,8e-05,17.17831]
[1778708323810,35.43,79452.56,0.0,-0.85961,8e-05,17.17831]
[1778708323827,35.43,79450.34,0.0,-0.8598,8e-05,17.16241]
[1778708324093,35.43,79450.34,0.0,-0.8598,8e-05,17.16241]
[1778708324310,35.43,79450.34,0.0,-0.8598,8e-05,17.16241]
[1778708330240,35.42,79449.62,0.0,-0.85987,8e-05,17.15646]
[1778708331112,35.42,79449.62,0.0,-0.85987,8e-05,17.15646]
[1778708331311,35.42,79449.62,0.0,-0.85987,8e-05,17.15646]
[1778708331695,35.42,79449.62,0.0,-0.85987,8e-05,17.15646]
[1778708331809,35.42,79449.62,0.0,-0.85987,8e-05,17.15646]
[1778708331909,35.42,79448.94,0.0,-0.85993,8e-05,17.15128]
[1778708338296,35.42,79450.61,0.0,-0.85981,8e-05,17.1617]
[1778708339218,35.42,79450.61,0.0,-0.85981,8e-05,17.1617]
[1778708339313,35.42,79450.61,0.0,-0.85981,8e-05,17.1617]
[1778708345404,35.42,79454.57,0.0,-0.8595,8e-05,17.18802]
[1778708345560,35.42,79454.57,0.0,-0.8595,8e-05,17.18802]
[1778708346749,35.42,79456.98,0.0,-0.85931,8e-05,17.20465]
[1778708346809,35.42,79456.98,0.0,-0.85931,8e-05,17.20465]
[1778708346847,35.42,79460.55,0.0,-0.85902,8e-05,17.22907]
[1778708352394,35.42,79462.54,0.0,-0.85888,8e-05,17.24151]
[1778708357429,35.41,79462.3,0.0,-0.85891,8e-05,17.23844]
[1778708360434,35.41,79462.17,0.0,-0.85893,8e-05,17.23698]
[1778708365197,35.41,79462.17,0.0,-0.85895,8e-05,17.23563]
[1778708365308,35.41,79462.17,0.0,-0.85895,8e-05,17.23563]
[1778708365485,35.41,79460.59,0.0,-0.85908,8e-05,17.22428]
[1778708370520,35.41,79461.41,0.0,-0.85903,8e-05,17.22874]
[1778708375555,35.4,79461.48,0.0,-0.85906,8e-05,17.22412]
[1778708380590,35.4,79461.53,0.0,-0.85908,8e-05,17.22321]
[1778708385625,35.4,79462.4,0.0,-0.85902,8e-05,17.2278]
[1778708392674,35.4,79462.19,0.0,-0.85906,8e-05,17.22454]
[1778708397709,35.39,79462.07,0.0,-0.85909,8e-05,17.22245]
[1778708400730,35.39,79467.68,0.0,-0.85863,8e-05,17.26105]
[1778708405766,35.39,79470.5,0.0,-0.85842,8e-05,17.27932]
[1778708410801,35.39,79466.99,0.0,-0.85873,8e-05,17.25315]
[1778708415836,35.39,79466.45,0.0,-0.85879,8e-05,17.24792]
[1778708420871,35.38,79466.0,0.0,-0.85884,8e-05,17.24331]
[1778708425906,35.38,79465.67,0.0,-0.85889,8e-05,17.2395]
[1778708430941,35.38,79463.85,0.0,-0.85906,8e-05,17.22524]
[1778708433962,35.38,79456.69,0.0,-0.85968,8e-05,17.17026]
[1778708440009,35.37,79457.43,0.0,-0.85964,8e-05,17.1738]
[1778708445039,35.37,79457.14,0.0,-0.85968,8e-05,17.17043]
[1778708450077,35.37,79451.62,0.0,-0.86015,8e-05,17.13042]
[1778708455113,35.37,79447.41,0.0,-0.8605,8e-05,17.09991]
[1778708460146,35.37,79446.12,0.0,-0.86061,8e-05,17.09014]
[1778708463272,35.37,79446.2,0.0,-0.86061,8e-05,17.09044]
[1778708463308,35.37,79446.2,0.0,-0.86061,8e-05,17.09044]
[1778708463349,35.37,79445.49,0.0,-0.86067,8e-05,17.08534]
[1778708464174,35.37,79441.47,0.0,-0.861,8e-05,17.05705]
[1778708468202,35.36,79450.68,0.0,-0.86025,8e-05,17.12134]
[1778708469209,35.36,79454.83,0.0,-0.85991,8e-05,17.15031]
[1778708470744,35.36,79460.83,0.0,-0.85943,8e-05,17.19198]
[1778708471553,35.36,79460.83,0.0,-0.85943,8e-05,17.19198]
[1778708471560,35.36,79460.83,0.0,-0.85943,8e-05,17.19198]
[1778708471768,35.36,79463.39,0.0,-0.85922,8e-05,17.20975]
[1778708472560,35.36,79463.39,0.0,-0.85922,8e-05,17.20975]
[1778708472662,35.36,79463.97,0.0,-0.85917,8e-05,17.21382]
[1778708478272,35.36,79463.49,0.0,-0.85923,8e-05,17.20915]
[1778708492370,35.36,79463.96,0.0,-0.85925,8e-05,17.2058]
[1778708493377,35.36,79468.83,0.0,-0.85885,8e-05,17.2398]
[1778708497023,35.36,79468.99,0.0,-0.85884,8e-05,17.24068]
[1778708497060,35.36,79468.99,0.0,-0.85884,8e-05,17.24068]
[1778708497120,35.35,79471.26,0.0,-0.85866,8e-05,17.25587]
[1778708502440,35.35,79471.5,0.0,-0.85866,8e-05,17.25619]
[1778708505784,35.35,79471.46,0.0,-0.85867,8e-05,17.25535]
[1778708505813,35.35,79471.46,0.0,-0.85867,8e-05,17.25535]
[1778708505914,35.35,79468.61,0.0,-0.85891,8e-05,17.23475]
[1778708511504,35.35,79466.4,0.0,-0.85911,8e-05,17.21807]
[1778708516540,35.35,79466.64,0.0,-0.8591,8e-05,17.2185]
[1778708521575,35.34,79467.06,0.0,-0.85908,8e-05,17.22011]
[1778708533659,35.34,79467.23,0.0,-0.85911,8e-05,17.21809]
[1778708539702,35.34,79467.48,0.0,-0.85911,8e-05,17.2184]
[1778708544737,35.33,79467.73,0.0,-0.8591,8e-05,17.2189]
[1778708550779,35.33,79470.83,0.0,-0.85886,8e-05,17.23917]
[1778708552781,35.33,79471.7,0.0,-0.85882,8e-05,17.24115]
[1778708552809,35.33,79471.7,0.0,-0.85882,8e-05,17.24115]
[1778708552901,35.33,79471.7,0.0,-0.85882,8e-05,17.24115]
[1778708553058,35.33,79471.7,0.0,-0.85882,8e-05,17.24115]
[1778708553159,35.33,79471.32,0.0,-0.85886,8e-05,17.23781]
[1778708558836,35.33,79471.44,0.0,-0.85888,8e-05,17.23665]
[1778708560246,35.33,79471.48,0.0,-0.85888,8e-05,17.2366]
[1778708560310,35.33,79471.48,0.0,-0.85888,8e-05,17.2366]
[1778708565885,35.32,79471.21,0.0,-0.85892,8e-05,17.2327]
[1778708570920,35.32,79471.23,0.0,-0.85894,8e-05,17.23119]
[1778708578976,35.31,79471.27,0.0,-0.85897,8e-05,17.22885]
[1778708579544,35.31,79471.27,0.0,-0.85897,8e-05,17.22885]
[1778708579563,35.31,79471.27,0.0,-0.85897,8e-05,17.22885]
[1778708579604,35.31,79471.27,0.0,-0.85897,8e-05,17.22885]
[1778708579809,35.31,79471.27,0.0,-0.85897,8e-05,17.22885]
[1778708579909,35.31,79471.27,0.0,-0.85897,8e-05,17.22852]
[1778708585018,35.31,79471.09,0.0,-0.85901,8e-05,17.22563]
[1778708590053,35.31,79471.45,0.0,-0.859,8e-05,17.22653]
[1778708595088,35.31,79471.47,0.0,-0.85902,8e-05,17.22504]
[1778708600123,35.3,79471.33,0.0,-0.85905,8e-05,17.22246]
[1778708604885,35.3,79474.49,0.0,-0.8588,8e-05,17.24346]
[1778708605060,35.3,79474.49,0.0,-0.8588,8e-05,17.24346]
[1778708611201,35.3,79478.29,0.0,-0.85854,8e-05,17.26421]
[1778708615708,35.29,79480.89,0.0,-0.85834,8e-05,17.2813]
[1778708615810,35.29,79480.89,0.0,-0.85834,8e-05,17.2813]
[1778708616284,35.29,79481.0,0.0,-0.85833,8e-05,17.28177]
[1778708621319,35.29,79481.69,0.0,-0.85829,8e-05,17.28519]
[1778708623684,35.29,79481.69,0.0,-0.85829,8e-05,17.28519]
[1778708623811,35.29,79481.69,0.0,-0.85829,8e-05,17.28519]
[1778708623911,35.29,79481.97,0.0,-0.85828,8e-05,17.28635]
[1778708629735,35.29,79481.52,0.0,-0.85833,8e-05,17.28216]
[1778708629810,35.29,79481.52,0.0,-0.85833,8e-05,17.28216]
[1778708629892,35.29,79481.62,0.0,-0.85833,8e-05,17.2824]
[1778708633959,35.29,79479.03,0.0,-0.85855,8e-05,17.26373]
[1778708634062,35.29,79479.03,0.0,-0.85855,8e-05,17.26373]
[1778708634160,35.29,79477.76,0.0,-0.85866,8e-05,17.25438]
[1778708638682,35.29,79478.36,0.0,-0.85862,8e-05,17.25791]
[1778708638809,35.29,79478.36,0.0,-0.85862,8e-05,17.25791]
[1778708638910,35.28,79474.47,0.0,-0.85894,8e-05,17.23007]
[1778708644483,35.28,79471.4,0.0,-0.85921,8e-05,17.20735]
[1778708649518,35.28,79470.78,0.0,-0.85927,8e-05,17.20186]
[1778708650616,35.28,79470.78,0.0,-0.85927,8e-05,17.20186]
[1778708650737,35.28,79470.78,0.0,-0.85927,8e-05,17.20186]
[1778708650810,35.28,79470.78,0.0,-0.85927,8e-05,17.20186]
[1778708650831,35.28,79470.87,0.0,-0.85927,8e-05,17.20226]
[1778708656567,35.28,79470.41,0.0,-0.85932,8e-05,17.19764]
[1778708658404,35.28,79470.41,0.0,-0.85932,8e-05,17.19764]
[1778708658482,35.28,79470.41,0.0,-0.85932,8e-05,17.19764]
[1778708658565,35.28,79470.41,0.0,-0.85932,8e-05,17.19764]
[1778708658581,35.28,79469.52,0.0,-0.8594,8e-05,17.19091]
[1778708662378,35.28,79467.84,0.0,-0.85955,8e-05,17.17841]
[1778708662561,35.28,79467.84,0.0,-0.85955,8e-05,17.17841]
[1778708662609,35.28,79464.57,0.0,-0.85982,8e-05,17.1552]
[1778708664094,35.28,79464.57,0.0,-0.85982,8e-05,17.1552]
[1778708664309,35.28,79464.57,0.0,-0.85982,8e-05,17.1552]
[1778708669658,35.27,79462.69,0.0,-0.85999,8e-05,17.14087]
[1778708671465,35.27,79462.32,0.0,-0.86002,8e-05,17.13812]
[1778708671527,35.27,79462.32,0.0,-0.86002,8e-05,17.13812]
[1778708671564,35.27,79462.32,0.0,-0.86002,8e-05,17.13812]
[1778708671672,35.27,79462.31,0.0,-0.86005,8e-05,17.13409]
[1778708676707,35.27,79459.26,0.0,-0.8603,8e-05,17.1121]
[1778708677438,35.27,79459.26,0.0,-0.8603,8e-05,17.1121]
[1778708677560,35.27,79459.26,0.0,-0.8603,8e-05,17.1121]
[1778708677568,35.27,79459.26,0.0,-0.8603,8e-05,17.1121]
[1778708677808,35.27,79459.26,0.0,-0.8603,8e-05,17.1121]
[1778708677909,35.27,79457.84,0.0,-0.86042,8e-05,17.10203]
[1778708683435,35.27,79460.53,0.0,-0.8602,8e-05,17.12061]
[1778708683562,35.27,79460.53,0.0,-0.8602,8e-05,17.12061]
[1778708689798,35.27,79460.17,0.0,-0.86024,8e-05,17.11754]
[1778708693833,35.27,79460.02,0.0,-0.86025,8e-05,17.11625]
[1778708693974,35.27,79460.02,0.0,-0.86025,8e-05,17.11625]
[1778708694061,35.27,79460.02,0.0,-0.86025,8e-05,17.11625]
[1778708694162,35.27,79459.74,0.0,-0.86028,8e-05,17.11412]
[1778708699871,35.27,79460.06,0.0,-0.86026,8e-05,17.11601]
[1778708702562,35.27,79460.98,0.0,-0.86018,8e-05,17.12233]
[1778708702698,35.27,79460.98,0.0,-0.86018,8e-05,17.12233]
[1778708702812,35.27,79460.98,0.0,-0.86018,8e-05,17.12233]
[1778708702892,35.27,79461.01,0.0,-0.86018,8e-05,17.12246]
[1778708707536,35.27,79463.74,0.0,-0.85996,8e-05,17.14131]
[1778708707559,35.27,79463.74,0.0,-0.85996,8e-05,17.14131]
[1778708707654,35.27,79463.74,0.0,-0.85996,8e-05,17.14131]
[1778708707814,35.27,79463.74,0.0,-0.85996,8e-05,17.14131]
[1778708707927,35.27,79464.86,0.0,-0.85987,8e-05,17.14909]
[1778708712962,35.27,79464.95,0.0,-0.85987,8e-05,17.14896]
[1778708719004,35.27,79464.98,0.0,-0.85988,8e-05,17.14841]
[1778708724040,35.26,79464.63,0.0,-0.85992,8e-05,17.14531]
[1778708724452,35.26,79464.63,0.0,-0.85992,8e-05,17.14531]
[1778708724564,35.26,79464.63,0.0,-0.85992,8e-05,17.14531]
[1778708732096,35.26,79464.69,0.0,-0.85995,8e-05,17.14091]
[1778708737131,35.26,79464.79,0.0,-0.85995,8e-05,17.14103]
[1778708741663,35.26,79463.47,0.0,-0.86006,8e-05,17.13125]
[1778708741809,35.26,79463.47,0.0,-0.86006,8e-05,17.13125]
[1778708741906,35.26,79463.47,0.0,-0.86006,8e-05,17.13125]
[1778708742061,35.26,79463.47,0.0,-0.86006,8e-05,17.13125]
[1778708742166,35.26,79458.19,0.0,-0.8605,8e-05,17.094]
[1778708746194,35.26,79451.51,0.0,-0.86104,8e-05,17.04686]
[1778708747280,35.26,79451.51,0.0,-0.86104,8e-05,17.04686]
[1778708747312,35.26,79451.51,0.0,-0.86104,8e-05,17.04686]
[1778708752236,35.26,79446.12,0.0,-0.86148,8e-05,17.00922]
[1778708753243,35.26,79441.85,0.0,-0.86183,8e-05,16.9793]
[1778708754250,35.26,79437.09,0.0,-0.86221,8e-05,16.94572]
[1778708754840,35.26,79437.09,0.0,-0.86221,8e-05,16.94572]
[1778708755064,35.26,79437.09,0.0,-0.86221,8e-05,16.94572]
[1778708756205,35.26,79436.04,0.0,-0.8623,8e-05,16.93824]
[1778708756313,35.26,79436.04,0.0,-0.8623,8e-05,16.93824]
[1778708756357,35.26,79435.39,0.0,-0.86235,8e-05,16.93358]
[1778708759716,35.26,79433.01,0.0,-0.86255,8e-05,16.91663]
[1778708759809,35.26,79433.01,0.0,-0.86255,8e-05,16.91663]
[1778708765327,35.26,79428.85,0.0,-0.86289,8e-05,16.887]
[1778708771028,35.26,79427.07,0.0,-0.86304,8e-05,16.87395]
[1778708771060,35.26,79427.07,0.0,-0.86304,8e-05,16.87395]
[1778708771213,35.26,79427.07,0.0,-0.86304,8e-05,16.87395]
[1778708771312,35.26,79427.07,0.0,-0.86304,8e-05,16.87395]
[1778708771369,35.26,79426.55,0.0,-0.86309,8e-05,16.87004]
[1778708775397,35.26,79416.04,0.0,-0.86394,8e-05,16.79575]
[1778708776354,35.26,79416.04,0.0,-0.86394,8e-05,16.79575]
[1778708776412,35.26,79387.04,0.0,-0.86626,8e-05,16.59252]
[1778708777419,35.26,79390.67,0.0,-0.86598,8e-05,16.6178]
[1778708780047,35.26,79392.73,0.0,-0.86582,8e-05,16.63193]
[1778708782454,35.26,79410.18,0.0,-0.86442,8e-05,16.75385]
[1778708783461,35.26,79412.56,0.0,-0.86423,8e-05,16.77042]
[1778708789503,35.25,79415.7,0.0,-0.86399,8e-05,16.79148]
[1778708794246,35.25,79416.32,0.0,-0.86397,8e-05,16.79184]
[1778708794313,35.25,79416.32,0.0,-0.86397,8e-05,16.79184]
[1778708794721,35.25,79420.09,0.0,-0.86367,8e-05,16.81812]
[1778708794813,35.25,79420.09,0.0,-0.86367,8e-05,16.81812]
[1778708794912,35.25,79420.1,0.0,-0.86367,8e-05,16.81819]
[1778708799534,35.25,79420.11,0.0,-0.86367,8e-05,16.81788]
[1778708799560,35.25,79420.11,0.0,-0.86367,8e-05,16.81788]
[1778708802595,35.25,79433.73,0.0,-0.86257,8e-05,16.91307]
[1778708803602,35.25,79435.71,0.0,-0.86242,8e-05,16.92675]
[1778708804959,35.25,79435.71,0.0,-0.86242,8e-05,16.92675]
[1778708805060,35.25,79435.71,0.0,-0.86242,8e-05,16.92675]
[1778708805164,35.25,79435.71,0.0,-0.86242,8e-05,16.92675]
[1778708805313,35.25,79435.71,0.0,-0.86242,8e-05,16.92675]
[1778708805373,35.25,79436.25,0.0,-0.86238,8e-05,16.93005]
[1778708806623,35.25,79446.42,0.0,-0.86156,8e-05,17.00125]
[1778708807632,35.25,79447.43,0.0,-0.86147,8e-05,17.00828]
[1778708809808,35.25,79446.56,0.0,-0.86155,8e-05,17.00208]
[1778708810071,35.25,79446.56,0.0,-0.86155,8e-05,17.00208]
[1778708815686,35.25,79450.13,0.0,-0.86127,8e-05,17.02621]
[1778708817221,35.25,79450.13,0.0,-0.86127,8e-05,17.02621]
[1778708817310,35.25,79450.13,0.0,-0.86127,8e-05,17.02621]
[1778708817734,35.25,79450.02,0.0,-0.86128,8e-05,17.02528]
[1778708817814,35.25,79450.02,0.0,-0.86128,8e-05,17.02528]
[1778708817889,35.25,79446.17,0.0,-0.86159,8e-05,16.99822]
[1778708821510,35.25,79442.06,0.0,-0.86193,8e-05,16.96876]
[1778708821560,35.25,79441.17,0.0,-0.86201,8e-05,16.96225]
[1778708821728,35.25,79436.04,0.0,-0.86243,8e-05,16.92596]
[1778708826267,35.25,79432.26,0.0,-0.86274,8e-05,16.89883]
[1778708826309,35.25,79432.26,0.0,-0.86274,8e-05,16.89883]
[1778708826676,35.25,79429.41,0.0,-0.86297,8e-05,16.87887]
[1778708826811,35.25,79429.41,0.0,-0.86297,8e-05,16.87887]
[1778708826911,35.25,79428.55,0.0,-0.86304,8e-05,16.87283]
[1778708828777,35.25,79423.96,0.0,-0.86341,8e-05,16.84073]
[1778708831425,35.25,79423.93,0.0,-0.86341,8e-05,16.84061]
[1778708831561,35.25,79425.01,0.0,-0.86332,8e-05,16.84833]
[1778708836707,35.25,79422.4,0.0,-0.86353,8e-05,16.83026]
[1778708836809,35.25,79422.4,0.0,-0.86353,8e-05,16.83026]
[1778708837190,35.25,79422.4,0.0,-0.86353,8e-05,16.83026]
[1778708837266,35.25,79422.4,0.0,-0.86353,8e-05,16.83026]
[1778708837291,35.25,79425.51,0.0,-0.86328,8e-05,16.8523]
[1778708837840,35.25,79430.3,0.0,-0.86289,8e-05,16.88592]
[1778708842877,35.25,79441.76,0.0,-0.86196,8e-05,16.96636]
[1778708843789,35.25,79441.76,0.0,-0.86196,8e-05,16.96636]
[1778708843808,35.25,79441.76,0.0,-0.86196,8e-05,16.96636]
[1778708843884,35.25,79447.84,0.0,-0.86147,8e-05,17.00897]
[1778708848919,35.24,79449.87,0.0,-0.86131,8e-05,17.02239]
[1778708849606,35.24,79449.87,0.0,-0.86131,8e-05,17.02239]
[1778708850174,35.24,79449.87,0.0,-0.86131,8e-05,17.02239]
[1778708850309,35.24,79449.87,0.0,-0.86131,8e-05,17.02239]
[1778708850410,35.24,79452.77,0.0,-0.86108,8e-05,17.04238]
[1778708855968,35.24,79452.99,0.0,-0.8611,8e-05,17.03902]
[1778708861003,35.24,79456.04,0.0,-0.86086,8e-05,17.05933]
[1778708866039,35.24,79457.42,0.0,-0.86077,8e-05,17.06776]
[1778708871074,35.24,79457.83,0.0,-0.86075,8e-05,17.06932]
[1778708876110,35.23,79457.89,0.0,-0.86076,8e-05,17.06816]
[1778708877117,35.23,79462.68,0.0,-0.86037,8e-05,17.10187]
[1778708881145,35.23,79469.31,0.0,-0.85985,8e-05,17.14701]
[1778708883159,35.23,79473.75,0.0,-0.85949,8e-05,17.17752]
[1778708889201,35.23,79474.19,0.0,-0.85948,8e-05,17.17827]
[1778708895244,35.22,79475.29,0.0,-0.85942,8e-05,17.18373]
[1778708901285,35.22,79477.35,0.0,-0.85927,8e-05,17.19633]
[1778708906320,35.22,79478.98,0.0,-0.85916,8e-05,17.20639]
[1778708911355,35.21,79479.47,0.0,-0.85916,8e-05,17.20428]
[1778708916390,35.21,79479.73,0.0,-0.85916,8e-05,17.20438]
[1778708919411,35.21,79479.87,0.0,-0.85916,8e-05,17.20436]
[1778708920418,35.21,79479.91,0.0,-0.85916,8e-05,17.20431]
[1778708921425,35.21,79479.85,0.0,-0.85917,8e-05,17.20355]
[1778708922432,35.21,79480.07,0.0,-0.85916,8e-05,17.20477]
[1778708923439,35.21,79480.11,0.0,-0.85916,8e-05,17.20473]
[1778708924446,35.21,79483.93,0.0,-0.85885,8e-05,17.23134]
[1778708925453,35.2,79485.57,0.0,-0.85871,8e-05,17.24254]
[1778708927467,35.2,79489.91,0.0,-0.85836,8e-05,17.27275]
[1778708928474,35.2,79488.43,0.0,-0.85848,8e-05,17.26224]
[1778708932502,35.2,79488.08,0.0,-0.85852,8e-05,17.25953]
[1778708933509,35.2,79487.51,0.0,-0.85856,8e-05,17.25545]
[1778708939551,35.2,79487.2,0.0,-0.85859,8e-05,17.25292]
[1778708940558,35.2,79485.21,0.0,-0.85876,8e-05,17.23882]
[1778708943579,35.2,79484.73,0.0,-0.8588,8e-05,17.23531]
[1778708944586,35.2,79484.5,0.0,-0.85882,8e-05,17.23365]
[1778708948619,35.2,79483.84,0.0,-0.85888,8e-05,17.22884]
[1778708949626,35.2,79483.34,0.0,-0.85892,8e-05,17.22528]
[1778708950633,35.2,79480.71,0.0,-0.85913,8e-05,17.2067]
[1778708951640,35.2,79479.19,0.0,-0.85926,8e-05,17.19598]
[1778708954662,35.2,79475.03,0.0,-0.8596,8e-05,17.16671]
[1778708959696,35.2,79472.9,0.0,-0.85978,8e-05,17.15155]
[1778708964731,35.2,79473.5,0.0,-0.85973,8e-05,17.15569]
[1778708969766,35.2,79472.35,0.0,-0.85983,8e-05,17.14755]
[1778708973794,35.2,79467.76,0.0,-0.86022,8e-05,17.11175]
[1778708974801,35.2,79461.86,0.0,-0.86071,8e-05,17.07032]
[1778708976815,35.2,79457.98,0.0,-0.86102,8e-05,17.04324]
[1778708981850,35.2,79456.03,0.0,-0.86117,8e-05,17.03018]
[1778708986893,35.21,79456.11,0.0,-0.86116,8e-05,17.0314]
[1778708989913,35.21,79455.74,0.0,-0.86118,8e-05,17.02916]
[1778708992935,35.21,79454.35,0.0,-0.86129,8e-05,17.01973]
[1778708997970,35.21,79453.89,0.0,-0.86132,8e-05,17.0171]
[1778709003005,35.21,79453.94,0.0,-0.86131,8e-05,17.01801]
[1778709009048,35.21,79453.91,0.0,-0.86131,8e-05,17.0184]
[1778709015092,35.21,79460.07,0.0,-0.8608,8e-05,17.06229]
[1778709017106,35.21,79463.07,0.0,-0.86055,8e-05,17.0836]
[1778709022141,35.21,79466.8,0.0,-0.86024,8e-05,17.1102]
[1778709027176,35.21,79468.05,0.0,-0.86013,8e-05,17.1192]
[1778709028183,35.21,79476.41,0.0,-0.85945,8e-05,17.17814]
[1778709033219,35.21,79476.48,0.0,-0.85947,8e-05,17.1747]
[1778709038254,35.21,79476.56,0.0,-0.85946,8e-05,17.17517]
[1778709044296,35.21,79475.69,0.0,-0.85954,8e-05,17.16893]
[1778709048324,35.21,79481.4,0.0,-0.85907,8e-05,17.2091]
[1778709049331,35.21,79481.66,0.0,-0.85905,8e-05,17.21081]
[1778709050338,35.21,79481.84,0.0,-0.85903,8e-05,17.21199]
[1778709052352,35.21,79481.72,0.0,-0.85904,8e-05,17.21098]
[1778709054366,35.21,79481.42,0.0,-0.85907,8e-05,17.20869]
[1778709056380,35.21,79484.01,0.0,-0.85886,8e-05,17.22679]
[1778709059402,35.21,79484.32,0.0,-0.85884,8e-05,17.22865]
[1778709064437,35.21,79487.3,0.0,-0.8586,8e-05,17.2491]
[1778709065444,35.21,79489.61,0.0,-0.85841,8e-05,17.26526]
[1778709067465,35.21,79487.9,0.0,-0.85855,8e-05,17.25288]
[1778709068472,35.21,79486.69,0.0,-0.85866,8e-05,17.2442]
[1778709069479,35.21,79486.25,0.0,-0.85869,8e-05,17.24096]
[1778709070486,35.21,79487.09,0.0,-0.85863,8e-05,17.24675]
[1778709074514,35.21,79486.5,0.0,-0.85868,8e-05,17.24202]
[1778709075521,35.21,79485.26,0.0,-0.85879,8e-05,17.23314]
[1778709076528,35.21,79484.35,0.0,-0.85886,8e-05,17.22661]
[1778709078542,35.2,79475.47,0.0,-0.8596,8e-05,17.16378]
[1778709079549,35.2,79469.25,0.0,-0.86011,8e-05,17.11984]
[1778709082570,35.2,79474.05,0.0,-0.85973,8e-05,17.15269]
[1778709087605,35.2,79479.1,0.0,-0.85933,8e-05,17.18709]
[1778709089619,35.2,79480.46,0.0,-0.85922,8e-05,17.19652]
[1778709090626,35.2,79480.79,0.0,-0.85919,8e-05,17.1988]
[1778709091633,35.2,79481.05,0.0,-0.85919,8e-05,17.19674]
[1778709092640,35.2,79481.41,0.0,-0.85916,8e-05,17.19923]
[1778709093647,35.2,79481.54,0.0,-0.85915,8e-05,17.20009]
[1778709094654,35.2,79482.57,0.0,-0.85907,8e-05,17.20728]
[1778709095661,35.2,79482.19,0.0,-0.8591,8e-05,17.20452]
[1778709099689,35.2,79482.69,0.0,-0.85907,8e-05,17.20768]
[1778709100696,35.2,79483.1,0.0,-0.85903,8e-05,17.21046]
[1778709101703,35.2,79482.86,0.0,-0.85905,8e-05,17.20866]
[1778709102710,35.2,79483.11,0.0,-0.85903,8e-05,17.21031]
[1778709103717,35.2,79482.75,0.0,-0.85907,8e-05,17.20767]
[1778709104724,35.2,79483.31,0.0,-0.85902,8e-05,17.21152]
[1778709109759,35.2,79483.69,0.0,-0.859,8e-05,17.21368]
[1778709111773,35.2,79485.21,0.0,-0.85887,8e-05,17.22421]
[1778709112780,35.2,79485.91,0.0,-0.85882,8e-05,17.22904]
[1778709113787,35.2,79485.37,0.0,-0.85886,8e-05,17.22511]
[1778709118822,35.2,79485.39,0.0,-0.85887,8e-05,17.2246]
[1778709123857,35.19,79485.3,0.0,-0.85888,8e-05,17.22325]
[1778709127886,35.19,79484.97,0.0,-0.85892,8e-05,17.22033]
[1778709128893,35.19,79485.41,0.0,-0.85888,8e-05,17.2233]
[1778709129900,35.19,79484.88,0.0,-0.85893,8e-05,17.21942]
[1778709131914,35.19,79484.11,0.0,-0.859,8e-05,17.21374]
[1778709133928,35.19,79485.06,0.0,-0.85892,8e-05,17.22022]
[1778709136949,35.19,79484.43,0.0,-0.85898,8e-05,17.21544]
[1778709137956,35.19,79485.4,0.0,-0.8589,8e-05,17.22218]
[1778709139970,35.19,79486.54,0.0,-0.85881,8e-05,17.23001]
[1778709140977,35.19,79486.13,0.0,-0.85884,8e-05,17.22701]
[1778709142991,35.19,79485.81,0.0,-0.85887,8e-05,17.22454]
[1778709145007,35.19,79486.21,0.0,-0.85884,8e-05,17.22716]
[1778709146012,35.19,79488.93,0.0,-0.85862,8e-05,17.24625]
[1778709151048,35.19,79488.76,0.0,-0.85866,8e-05,17.24065]
[1778709152056,35.19,79489.16,0.0,-0.85863,8e-05,17.24336]
[1778709153062,35.19,79488.54,0.0,-0.85868,8e-05,17.23888]
[1778709154069,35.19,79488.2,0.0,-0.85871,8e-05,17.23639]
[1778709156083,35.19,79488.67,0.0,-0.85867,8e-05,17.23952]
[1778709159104,35.19,79489.65,0.0,-0.8586,8e-05,17.24618]
[1778709160111,35.19,79490.99,0.0,-0.85849,8e-05,17.25554]
[1778709162125,35.19,79491.43,0.0,-0.85845,8e-05,17.25844]
[1778709163132,35.19,79492.51,0.0,-0.85837,8e-05,17.26596]
[1778709164139,35.19,79494.41,0.0,-0.85821,8e-05,17.27926]
[1778709165269,35.19,79495.26,0.0,-0.85814,8e-05,17.28513]
[1778709167160,35.19,79497.34,0.0,-0.85797,8e-05,17.29955]
[1778709168167,35.19,79499.36,0.0,-0.8578,8e-05,17.31366]
[1778709169174,35.19,79500.53,0.0,-0.85771,8e-05,17.32175]
[1778709171190,35.19,79499.2,0.0,-0.85782,8e-05,17.31201]
[1778709174210,35.18,79498.28,0.0,-0.85791,8e-05,17.30501]
[1778709176301,35.18,79498.27,0.0,-0.85791,8e-05,17.30479]
[1778709176315,35.18,79498.27,0.0,-0.85791,8e-05,17.30479]
[1778709176402,35.18,79498.24,0.0,-0.85791,8e-05,17.30442]
[1778709183642,35.18,79497.22,0.0,-0.85801,8e-05,17.29664]
[1778709183808,35.18,79497.22,0.0,-0.85801,8e-05,17.29664]
[1778709183895,35.18,79497.22,0.0,-0.85801,8e-05,17.29608]
[1778709189315,35.18,79490.47,0.0,-0.85858,8e-05,17.24771]
[1778709192336,35.18,79485.97,0.0,-0.85896,8e-05,17.21544]
[1778709193705,35.18,79485.97,0.0,-0.85896,8e-05,17.21544]
[1778709193812,35.18,79485.97,0.0,-0.85896,8e-05,17.21544]
[1778709193913,35.18,79485.5,0.0,-0.859,8e-05,17.21189]
[1778709197371,35.18,79483.9,0.0,-0.85914,8e-05,17.20029]
[1778709200392,35.18,79480.78,0.0,-0.8594,8e-05,17.17807]
[1778709201755,35.18,79469.7,0.0,-0.86031,8e-05,17.09951]
[1778709202406,35.18,79464.77,0.0,-0.86072,8e-05,17.06476]
[1778709203570,35.18,79464.77,0.0,-0.86072,8e-05,17.06476]
[1778709203657,35.18,79463.58,0.0,-0.86082,8e-05,17.05595]
[1778709205164,35.18,79462.9,0.0,-0.86088,8e-05,17.05116]
[1778709205311,35.18,79462.9,0.0,-0.86088,8e-05,17.05116]
[1778709205427,35.18,79464.14,0.0,-0.86078,8e-05,17.05972]
[1778709210462,35.17,79467.73,0.0,-0.86049,8e-05,17.08396]
[1778709213006,35.17,79470.34,0.0,-0.86031,8e-05,17.09806]
[1778709213483,35.17,79478.34,0.0,-0.85966,8e-05,17.15422]
[1778709214490,35.17,79482.87,0.0,-0.85929,8e-05,17.18574]
[1778709215497,35.17,79485.88,0.0,-0.85904,8e-05,17.20698]
[1778709216504,35.17,79473.08,0.0,-0.8601,8e-05,17.1165]
[1778709217385,35.17,79473.08,0.0,-0.8601,8e-05,17.1165]
[1778709217566,35.17,79473.08,0.0,-0.8601,8e-05,17.1165]
[1778709217647,35.17,79472.87,0.0,-0.86011,8e-05,17.115]
[1778709223553,35.17,79475.56,0.0,-0.85989,8e-05,17.13392]
[1778709228588,35.17,79480.04,0.0,-0.85953,8e-05,17.16549]
[1778709229595,35.17,79479.45,0.0,-0.85957,8e-05,17.1613]
[1778709234630,35.17,79479.68,0.0,-0.85956,8e-05,17.16279]
[1778709235637,35.17,79480.37,0.0,-0.8595,8e-05,17.16763]
[1778709239665,35.17,79480.45,0.0,-0.8595,8e-05,17.16805]
[1778709240672,35.17,79481.04,0.0,-0.85945,8e-05,17.17218]
[1778709241689,35.17,79480.27,0.0,-0.85951,8e-05,17.16671]
[1778709242691,35.17,79480.21,0.0,-0.85952,8e-05,17.16625]
[1778709243698,35.17,79480.34,0.0,-0.85951,8e-05,17.16714]
[1778709244705,35.17,79480.89,0.0,-0.85946,8e-05,17.17098]
[1778709245712,35.17,79481.33,0.0,-0.85943,8e-05,17.17405]
[1778709246719,35.17,79481.87,0.0,-0.85938,8e-05,17.17781]
[1778709248733,35.17,79481.6,0.0,-0.8594,8e-05,17.1758]
[1778709250747,35.17,79481.75,0.0,-0.85939,8e-05,17.17673]
[1778709251754,35.17,79481.0,0.0,-0.85946,8e-05,17.17137]
[1778709252761,35.17,79480.71,0.0,-0.85948,8e-05,17.16925]
[1778709253768,35.17,79481.64,0.0,-0.85941,8e-05,17.17574]
[1778709254775,35.17,79480.8,0.0,-0.85948,8e-05,17.16973]
[1778709255782,35.17,79480.69,0.0,-0.85949,8e-05,17.16888]
[1778709256789,35.17,79480.84,0.0,-0.85947,8e-05,17.16985]
[1778709260817,35.17,79480.94,0.0,-0.85947,8e-05,17.17018]
[1778709261824,35.17,79481.1,0.0,-0.85946,8e-05,17.17121]
[1778709262831,35.17,79480.96,0.0,-0.85947,8e-05,17.17011]
[1778709263838,35.17,79481.07,0.0,-0.85946,8e-05,17.17078]
[1778709264845,35.17,79480.89,0.0,-0.85948,8e-05,17.16939]
[1778709268873,35.17,79481.43,0.0,-0.85944,8e-05,17.17273]
[1778709269880,35.17,79477.83,0.0,-0.85974,8e-05,17.1472]
[1778709275922,35.16,79474.58,0.0,-0.86006,8e-05,17.11848]
[1778709281964,35.16,79471.19,0.0,-0.86036,8e-05,17.09278]
[1778709286999,35.16,79470.21,0.0,-0.86046,8e-05,17.08414]
[1778709292034,35.16,79470.35,0.0,-0.86047,8e-05,17.08342]
[1778709298076,35.15,79473.83,0.0,-0.8602,8e-05,17.10631]
[1778709302104,35.15,79480.71,0.0,-0.85964,8e-05,17.15395]
[1778709303111,35.15,79482.27,0.0,-0.85952,8e-05,17.16488]
[1778709307139,35.15,79482.45,0.0,-0.85951,8e-05,17.16573]
[1778709313181,35.15,79482.12,0.0,-0.85954,8e-05,17.16269]
[1778709314189,35.15,79481.76,0.0,-0.85957,8e-05,17.16003]
[1778709315196,35.15,79482.09,0.0,-0.85955,8e-05,17.16224]
[1778709318217,35.15,79481.94,0.0,-0.85957,8e-05,17.16082]
[1778709323252,35.15,79481.97,0.0,-0.85958,8e-05,17.15934]
[1778709328287,35.14,79482.28,0.0,-0.85958,8e-05,17.15957]
[1778709330301,35.14,79481.93,0.0,-0.85962,8e-05,17.15631]
[1778709331308,35.14,79481.72,0.0,-0.85967,8e-05,17.15061]
[1778709332315,35.14,79478.09,0.0,-0.85997,8e-05,17.1246]
[1778709337350,35.14,79472.12,0.0,-0.86048,8e-05,17.08077]
[1778709338357,35.14,79463.02,0.0,-0.86123,8e-05,17.01623]
[1778709339364,35.14,79460.44,0.0,-0.86145,8e-05,16.99778]
[1778709343392,35.13,79454.66,0.0,-0.86193,8e-05,16.95624]
[1778709345406,35.13,79445.94,0.0,-0.86264,8e-05,16.89451]
[1778709347076,35.13,79445.94,0.0,-0.86264,8e-05,16.89451]
[1778709346413,35.13,79439.62,0.0,-0.86316,8e-05,16.84994]
[1778709347809,35.13,79439.62,0.0,-0.86316,8e-05,16.84994]
[1778709347910,35.13,79435.14,0.0,-0.86352,8e-05,16.81823]
[1778709348427,35.13,79432.1,0.0,-0.86377,8e-05,16.79683]
[1778709349434,35.13,79426.42,0.0,-0.86423,8e-05,16.75684]
[1778709352455,35.13,79424.82,0.0,-0.86436,8e-05,16.74566]
[1778709353797,35.13,79424.82,0.0,-0.86436,8e-05,16.74566]
[1778709353811,35.13,79424.82,0.0,-0.86436,8e-05,16.74566]
[1778709354027,35.13,79423.25,0.0,-0.86448,8e-05,16.73471]
[1778709354469,35.13,79423.93,0.0,-0.86443,8e-05,16.73949]
[1778709355480,35.13,79422.13,0.0,-0.86457,8e-05,16.72688]
[1778709357604,35.13,79421.68,0.0,-0.86461,8e-05,16.72377]
[1778709357811,35.13,79421.68,0.0,-0.86461,8e-05,16.72377]
[1778709357870,35.13,79421.06,0.0,-0.86465,8e-05,16.71954]
[1778709362060,35.13,79420.76,0.0,-0.86468,8e-05,16.71751]
[1778709362529,35.13,79420.67,0.0,-0.86468,8e-05,16.71711]
[1778709367564,35.13,79419.12,0.0,-0.8648,8e-05,16.70669]
[1778709368584,35.13,79419.12,0.0,-0.8648,8e-05,16.70669]
[1778709368811,35.13,79419.12,0.0,-0.8648,8e-05,16.70669]
[1778709368852,35.14,79419.16,0.0,-0.8648,8e-05,16.70717]
[1778709372903,35.14,79416.98,0.0,-0.86497,8e-05,16.69207]
[1778709373060,35.14,79416.98,0.0,-0.86497,8e-05,16.69207]
[1778709374613,35.14,79408.91,0.0,-0.86561,8e-05,16.63577]
[1778709377292,35.14,79406.66,0.0,-0.86579,8e-05,16.62033]
[1778709377311,35.14,79406.66,0.0,-0.86579,8e-05,16.62033]
[1778709380160,35.14,79401.66,0.0,-0.86618,8e-05,16.58591]
[1778709380310,35.14,79401.66,0.0,-0.86618,8e-05,16.58591]
[1778709380364,35.14,79401.66,0.0,-0.86618,8e-05,16.58619]
[1778709381258,35.14,79401.66,0.0,-0.86618,8e-05,16.58619]
[1778709381310,35.14,79401.66,0.0,-0.86618,8e-05,16.58619]
[1778709383676,35.14,79393.12,0.0,-0.86684,8e-05,16.52749]
[1778709385690,35.14,79389.61,0.0,-0.86711,8e-05,16.50368]
[1778709386235,35.14,79389.61,0.0,-0.86711,8e-05,16.50368]
[1778709386312,35.14,79389.61,0.0,-0.86711,8e-05,16.50368]
[1778709386905,35.14,79389.61,0.0,-0.86711,8e-05,16.50368]
[1778709387065,35.14,79389.61,0.0,-0.86711,8e-05,16.50368]
[1778709387078,35.14,79391.04,0.0,-0.867,8e-05,16.51413]
[1778709392739,35.15,79390.46,0.0,-0.86704,8e-05,16.5088]
[1778709396925,35.15,79392.14,0.0,-0.86689,8e-05,16.52192]
[1778709397061,35.15,79392.14,0.0,-0.86689,8e-05,16.52192]
[1778709397078,35.15,79396.75,0.0,-0.86651,8e-05,16.55468]
[1778709398648,35.15,79397.14,0.0,-0.86648,8e-05,16.55781]
[1778709398810,35.15,79397.14,0.0,-0.86648,8e-05,16.55781]
[1778709401802,35.15,79405.6,0.0,-0.86579,8e-05,16.61828]
[1778709402568,35.15,79405.6,0.0,-0.86579,8e-05,16.61828]
[1778709402811,35.15,79405.6,0.0,-0.86579,8e-05,16.61828]
[1778709407933,35.15,79405.64,0.0,-0.86577,8e-05,16.61998]
[1778709408069,35.15,79405.64,0.0,-0.86577,8e-05,16.61998]
[1778709408027,35.16,79405.64,0.0,-0.86577,8e-05,16.62024]
[1778709408504,35.16,79405.64,0.0,-0.86577,8e-05,16.62024]
[1778709408564,35.16,79405.64,0.0,-0.86577,8e-05,16.62024]
[1778709408851,35.16,79405.75,0.0,-0.86575,8e-05,16.62128]
[1778709416907,35.16,79406.15,0.0,-0.8657,8e-05,16.62607]
[1778709421942,35.16,79406.08,0.0,-0.86569,8e-05,16.62666]
[1778709426977,35.16,79406.08,0.0,-0.86568,8e-05,16.62771]
[1778709433037,35.16,79406.18,0.0,-0.86566,8e-05,16.62959]
[1778709438657,35.17,79406.27,0.0,-0.86564,8e-05,16.63079]
[1778709438810,35.17,79406.27,0.0,-0.86564,8e-05,16.63079]
[1778709439079,35.17,79406.38,0.0,-0.86563,8e-05,16.63212]
[1778709439470,35.17,79406.38,0.0,-0.86563,8e-05,16.63212]
[1778709439560,35.17,79406.38,0.0,-0.86563,8e-05,16.63212]
[1778709445121,35.17,79407.56,0.0,-0.86552,8e-05,16.64145]
[1778709450156,35.17,79407.59,0.0,-0.86551,8e-05,16.64247]
[1778709453859,35.17,79409.12,0.0,-0.86541,8e-05,16.64987]
[1778709454063,35.17,79409.12,0.0,-0.86541,8e-05,16.64987]
[1778709454184,35.17,79408.12,0.0,-0.86549,8e-05,16.643]
[1778709454909,35.17,79408.12,0.0,-0.86549,8e-05,16.643]
[1778709455063,35.17,79408.12,0.0,-0.86549,8e-05,16.643]
[1778709460227,35.17,79408.28,0.0,-0.86546,8e-05,16.64506]
[1778709465262,35.17,79408.32,0.0,-0.86545,8e-05,16.6461]
[1778709470184,35.17,79408.31,0.0,-0.86545,8e-05,16.64633]
[1778709470311,35.17,79408.13,0.0,-0.86546,8e-05,16.64537]
[1778709470946,35.17,79408.13,0.0,-0.86546,8e-05,16.64537]
[1778709471062,35.17,79408.13,0.0,-0.86546,8e-05,16.64537]
[1778709471161,35.17,79407.81,0.0,-0.86548,8e-05,16.64343]
[1778709476339,35.18,79407.58,0.0,-0.86549,8e-05,16.64258]
[1778709482383,35.18,79407.69,0.0,-0.86547,8e-05,16.64426]
[1778709487416,35.18,79407.72,0.0,-0.86546,8e-05,16.64521]
[1778709490600,35.18,79407.42,0.0,-0.86548,8e-05,16.6434]
[1778709490810,35.18,79407.42,0.0,-0.86548,8e-05,16.6434]
[1778709490910,35.18,79404.52,0.0,-0.86571,8e-05,16.62338]
[1778709492213,35.18,79404.52,0.0,-0.86571,8e-05,16.62338]
[1778709491444,35.18,79399.13,0.0,-0.86614,8e-05,16.58559]
[1778709492312,35.18,79399.13,0.0,-0.86614,8e-05,16.58559]
[1778709500507,35.18,79395.32,0.0,-0.86643,8e-05,16.5596]
[1778709502521,35.18,79392.05,0.0,-0.86669,8e-05,16.53726]
[1778709503420,35.18,79392.05,0.0,-0.86669,8e-05,16.53726]
[1778709503563,35.18,79392.05,0.0,-0.86669,8e-05,16.53726]
[1778709503660,35.18,79392.46,0.0,-0.86665,8e-05,16.54045]
[1778709504451,35.18,79392.46,0.0,-0.86665,8e-05,16.54045]
[1778709504560,35.18,79392.46,0.0,-0.86665,8e-05,16.54045]
[1778709510014,35.19,79391.45,0.0,-0.86671,8e-05,16.53506]
[1778709510068,35.19,79391.45,0.0,-0.86671,8e-05,16.53506]
[1778709514145,35.19,79390.93,0.0,-0.86676,8e-05,16.52904]
[1778709514244,35.19,79392.92,0.0,-0.86659,8e-05,16.54369]
[1778709514309,35.19,79392.92,0.0,-0.86659,8e-05,16.54369]
[1778709514925,35.19,79392.92,0.0,-0.86659,8e-05,16.54369]
[1778709515062,35.19,79392.92,0.0,-0.86659,8e-05,16.54369]
[1778709515090,35.19,79392.16,0.0,-0.86665,8e-05,16.53872]
[1778709520647,35.19,79391.29,0.0,-0.8667,8e-05,16.53437]
[1778709525068,35.19,79390.63,0.0,-0.86674,8e-05,16.5308]
[1778709525167,35.2,79385.47,0.0,-0.86714,8e-05,16.49538]
[1778709525313,35.2,79385.47,0.0,-0.86714,8e-05,16.49538]
[1778709525682,35.2,79381.27,0.0,-0.86748,8e-05,16.466]
[1778709526433,35.2,79381.27,0.0,-0.86748,8e-05,16.466]
[1778709526563,35.2,79381.27,0.0,-0.86748,8e-05,16.466]
[1778709531982,35.2,79379.14,0.0,-0.86762,8e-05,16.45334]
[1778709533738,35.2,79360.31,0.0,-0.86909,8e-05,16.32322]
[1778709535752,35.2,79357.23,0.0,-0.86932,8e-05,16.30234]
[1778709538185,35.2,79357.52,0.0,-0.8693,8e-05,16.30457]
[1778709538314,35.2,79357.52,0.0,-0.86929,8e-05,16.30501]
[1778709539780,35.2,79361.93,0.0,-0.86894,8e-05,16.336]
[1778709540787,35.2,79366.16,0.0,-0.86861,8e-05,16.36576]
[1778709543100,35.2,79367.18,0.0,-0.86853,8e-05,16.37305]
[1778709543137,35.21,79370.7,0.0,-0.86824,8e-05,16.39788]
[1778709543312,35.21,79370.7,0.0,-0.86824,8e-05,16.39788]
[1778709547850,35.21,79375.01,0.0,-0.8679,8e-05,16.42839]
[1778709550203,35.21,79375.52,0.0,-0.86786,8e-05,16.43201]
[1778709550313,35.21,79375.17,0.0,-0.86789,8e-05,16.42962]
[1778709557920,35.21,79375.34,0.0,-0.86787,8e-05,16.43131]
[1778709562898,35.21,79375.63,0.0,-0.86784,8e-05,16.43357]
[1778709563063,35.21,79375.63,0.0,-0.86784,8e-05,16.43357]
[1778709568997,35.21,79375.54,0.0,-0.86784,8e-05,16.43319]
[1778709574032,35.21,79375.34,0.0,-0.86788,8e-05,16.42806]
[1778709575288,35.21,79375.34,0.0,-0.86788,8e-05,16.42806]
[1778709575312,35.21,79375.34,0.0,-0.86788,8e-05,16.42806]
[1778709582088,35.21,79374.01,0.0,-0.86799,8e-05,16.41878]
[1778709587123,35.21,79373.45,0.0,-0.86803,8e-05,16.41513]
[1778709592158,35.21,79373.48,0.0,-0.86803,8e-05,16.41562]
[1778709593762,35.21,79374.26,0.0,-0.86796,8e-05,16.42113]
[1778709593812,35.21,79374.26,0.0,-0.86796,8e-05,16.42113]
[1778709600214,35.21,79374.63,0.0,-0.86793,8e-05,16.42396]
[1778709601309,35.21,79380.44,0.0,-0.86747,8e-05,16.46462]
[1778709601789,35.21,79380.44,0.0,-0.86747,8e-05,16.46462]
[1778709602239,35.21,79420.57,0.0,-0.86426,8e-05,16.74576]
[1778709603243,35.21,79407.58,0.0,-0.86531,8e-05,16.65443]
[1778709604250,35.21,79389.83,0.0,-0.86673,8e-05,16.52992]
[1778709605274,35.21,79387.64,0.0,-0.8669,8e-05,16.51458]
[1778709606264,35.21,79395.3,0.0,-0.86629,8e-05,16.56823]
[1778709608278,35.21,79386.1,0.0,-0.86703,8e-05,16.50375]
[1778709613313,35.21,79386.5,0.0,-0.86699,8e-05,16.50677]
[1778709614324,35.21,79386.5,0.0,-0.86699,8e-05,16.50677]
[1778709614358,35.21,79390.5,0.0,-0.86667,8e-05,16.53481]
[1778709614566,35.21,79390.5,0.0,-0.86667,8e-05,16.53481]
[1778709620363,35.21,79394.84,0.0,-0.86633,8e-05,16.56531]
[1778709624615,35.21,79393.71,0.0,-0.86641,8e-05,16.55792]
[1778709626655,35.21,79395.04,0.0,-0.8663,8e-05,16.56757]
[1778709626816,35.21,79395.04,0.0,-0.8663,8e-05,16.56757]
[1778709632447,35.21,79395.2,0.0,-0.8663,8e-05,16.56594]
[1778709636571,35.21,79395.2,0.0,-0.8663,8e-05,16.56554]
[1778709636812,35.21,79395.2,0.0,-0.8663,8e-05,16.56554]
[1778709639496,35.21,79399.04,0.0,-0.866,8e-05,16.59265]
[1778709643217,35.21,79399.13,0.0,-0.86599,8e-05,16.59345]
[1778709643312,35.21,79399.13,0.0,-0.86599,8e-05,16.59345]
[1778709649566,35.21,79400.53,0.0,-0.86587,8e-05,16.60365]
[1778709651280,35.21,79400.53,0.0,-0.86587,8e-05,16.60365]
[1778709651314,35.21,79400.53,0.0,-0.86587,8e-05,16.60365]
[1778709652587,35.21,79396.34,0.0,-0.8662,8e-05,16.57437]
[1778709653594,35.21,79393.7,0.0,-0.86641,8e-05,16.55594]
[1778709655826,35.21,79393.7,0.0,-0.86641,8e-05,16.55594]
[1778709656064,35.21,79393.7,0.0,-0.86641,8e-05,16.55594]
[1778709656091,35.21,79389.86,0.0,-0.86672,8e-05,16.52919]
[1778709660643,35.21,79385.55,0.0,-0.86706,8e-05,16.49928]
[1778709661795,35.21,79385.55,0.0,-0.86706,8e-05,16.49928]
[1778709661817,35.21,79385.55,0.0,-0.86706,8e-05,16.49928]
[1778709667692,35.21,79386.24,0.0,-0.867,8e-05,16.50467]
[1778709668725,35.21,79386.24,0.0,-0.867,8e-05,16.50467]
[1778709668815,35.21,79386.24,0.0,-0.867,8e-05,16.50467]
[1778709668884,35.21,79391.37,0.0,-0.86659,8e-05,16.54064]
[1778709671720,35.21,79394.85,0.0,-0.86631,8e-05,16.56505]
[1778709674154,35.21,79395.99,0.0,-0.86622,8e-05,16.57308]
[1778709674313,35.21,79395.99,0.0,-0.86622,8e-05,16.57308]
[1778709674362,35.22,79399.65,0.0,-0.86593,8e-05,16.59874]
[1778709679776,35.21,79399.55,0.0,-0.86594,8e-05,16.59767]
[1778709681339,35.21,79399.55,0.0,-0.86594,8e-05,16.59767]
[1778709681379,35.21,79403.55,0.0,-0.86562,8e-05,16.62561]
[1778709681565,35.21,79403.55,0.0,-0.86562,8e-05,16.62561]
[1778709686825,35.21,79390.73,0.0,-0.86665,8e-05,16.53549]
[1778709687832,35.21,79376.66,0.0,-0.86777,8e-05,16.43681]
[1778709688839,35.21,79375.39,0.0,-0.86787,8e-05,16.42751]
[1778709690312,35.21,79375.39,0.0,-0.86787,8e-05,16.42751]
[1778709690398,35.21,79373.51,0.0,-0.86803,8e-05,16.41382]
[1778709691860,35.21,79367.58,0.0,-0.86852,8e-05,16.36834]
[1778709693595,35.21,79365.12,0.0,-0.86872,8e-05,16.35093]
[1778709693812,35.21,79365.12,0.0,-0.86872,8e-05,16.35093]
[1778709698909,35.21,79364.51,0.0,-0.86877,8e-05,16.3466]
[1778709703945,35.21,79365.53,0.0,-0.86868,8e-05,16.35423]
[1778709706627,35.21,79364.87,0.0,-0.86873,8e-05,16.3497]
[1778709706813,35.21,79364.87,0.0,-0.86873,8e-05,16.3497]
[1778709709987,35.21,79370.73,0.0,-0.86827,8e-05,16.39106]
[1778709710994,35.21,79373.71,0.0,-0.86803,8e-05,16.41189]
[1778709711674,35.21,79373.71,0.0,-0.86803,8e-05,16.41189]
[1778709711812,35.21,79373.71,0.0,-0.86803,8e-05,16.41189]
[1778709712001,35.21,79374.35,0.0,-0.86798,8e-05,16.41644]
[1778709717199,35.21,79372.32,0.0,-0.86814,8e-05,16.40238]
[1778709717311,35.21,79372.32,0.0,-0.86814,8e-05,16.40238]
[1778709722668,35.21,79372.84,0.0,-0.86809,8e-05,16.40634]
[1778709722813,35.21,79372.84,0.0,-0.86809,8e-05,16.40634]
[1778709728394,35.21,79373.2,0.0,-0.86806,8e-05,16.40931]
[1778709728485,35.21,79373.2,0.0,-0.86806,8e-05,16.40931]
[1778709728471,35.21,79377.92,0.0,-0.86768,8e-05,16.44249]
[1778709729121,35.21,79382.34,0.0,-0.86733,8e-05,16.4734]
[1778709730128,35.22,79391.99,0.0,-0.86656,8e-05,16.54135]
[1778709731136,35.22,79392.96,0.0,-0.86648,8e-05,16.54824]
[1778709732466,35.22,79392.96,0.0,-0.86648,8e-05,16.54824]
[1778709732568,35.22,79395.17,0.0,-0.86631,8e-05,16.56382]
[1778709733893,35.22,79397.01,0.0,-0.86616,8e-05,16.57679]
[1778709735853,35.22,79396.83,0.0,-0.86617,8e-05,16.57566]
[1778709736061,35.22,79396.83,0.0,-0.86617,8e-05,16.57566]
[1778709737178,35.22,79403.22,0.0,-0.86566,8e-05,16.62057]
[1778709739201,35.22,79404.26,0.0,-0.86557,8e-05,16.62788]
[1778709739308,35.22,79404.26,0.0,-0.86557,8e-05,16.62788]
[1778709739396,35.22,79400.8,0.0,-0.86585,8e-05,16.60365]
[1778709745234,35.22,79398.68,0.0,-0.86602,8e-05,16.58916]
[1778709752284,35.22,79399.45,0.0,-0.86597,8e-05,16.59112]
[1778709753765,35.22,79398.94,0.0,-0.86602,8e-05,16.5876]
[1778709753814,35.22,79398.94,0.0,-0.86602,8e-05,16.5876]
[1778709759332,35.22,79398.2,0.0,-0.86607,8e-05,16.58278]
[1778709762353,35.22,79403.18,0.0,-0.86567,8e-05,16.61786]
[1778709762653,35.22,79403.18,0.0,-0.86567,8e-05,16.61786]
[1778709762811,35.22,79403.18,0.0,-0.86567,8e-05,16.61786]
[1778709764367,35.22,79393.77,0.0,-0.86642,8e-05,16.55199]
[1778709765335,35.22,79393.77,0.0,-0.86642,8e-05,16.55199]
[1778709765374,35.22,79389.31,0.0,-0.86678,8e-05,16.5208]
[1778709765562,35.22,79389.31,0.0,-0.86678,8e-05,16.5208]
[1778709771416,35.22,79389.39,0.0,-0.86676,8e-05,16.52183]
[1778709772789,35.22,79389.02,0.0,-0.86679,8e-05,16.51933]
[1778709772812,35.22,79389.02,0.0,-0.86679,8e-05,16.51933]
[1778709773430,35.22,79386.14,0.0,-0.86702,8e-05,16.49928]
[1778709774437,35.22,79379.24,0.0,-0.86757,8e-05,16.45116]
[1778709775339,35.22,79379.24,0.0,-0.86757,8e-05,16.45116]
[1778709775444,35.22,79385.39,0.0,-0.86708,8e-05,16.49436]
[1778709775577,35.22,79385.39,0.0,-0.86708,8e-05,16.49436]
[1778709777185,35.22,79386.0,0.0,-0.86703,8e-05,16.49876]
[1778709777459,35.22,79376.74,0.0,-0.86776,8e-05,16.43414]
[1778709778466,35.22,79376.25,0.0,-0.8678,8e-05,16.43065]
[1778709779136,35.22,79376.25,0.0,-0.8678,8e-05,16.43065]
[1778709779311,35.22,79376.25,0.0,-0.8678,8e-05,16.43065]
[1778709782353,35.22,79374.12,0.0,-0.86797,8e-05,16.41559]
[1778709782494,35.22,79384.5,0.0,-0.86714,8e-05,16.48839]
[1778709783502,35.22,79379.92,0.0,-0.86751,8e-05,16.45649]
[1778709784969,35.22,79379.19,0.0,-0.86756,8e-05,16.45157]
[1778709785060,35.22,79379.19,0.0,-0.86756,8e-05,16.45157]
[1778709788537,35.22,79382.82,0.0,-0.86727,8e-05,16.47765]
[1778709789451,35.22,79382.82,0.0,-0.86727,8e-05,16.47765]
[1778709791561,35.22,79383.72,0.0,-0.86719,8e-05,16.48421]
[1778709796036,35.22,79381.63,0.0,-0.86735,8e-05,16.47011]
[1778709796126,35.22,79378.8,0.0,-0.86757,8e-05,16.45066]
[1778709797565,35.22,79378.8,0.0,-0.86757,8e-05,16.45066]
[1778709797600,35.22,79375.2,0.0,-0.86785,8e-05,16.42568]
[1778709802635,35.22,79374.43,0.0,-0.86792,8e-05,16.41997]
[1778709805486,35.22,79374.43,0.0,-0.86792,8e-05,16.41997]
[1778709805565,35.22,79374.43,0.0,-0.86792,8e-05,16.41997]
[1778709808677,35.22,79371.1,0.0,-0.86819,8e-05,16.39627]
[1778709810146,35.22,79371.1,0.0,-0.86819,8e-05,16.39627]
[1778709810691,35.22,79374.56,0.0,-0.86791,8e-05,16.42036]
[1778709815726,35.22,79376.52,0.0,-0.86779,8e-05,16.42978]
[1778709820761,35.22,79363.7,0.0,-0.86881,8e-05,16.33967]
[1778709821768,35.22,79359.44,0.0,-0.86914,8e-05,16.30985]
[1778709825796,35.22,79362.48,0.0,-0.86891,8e-05,16.33083]
[1778709827810,35.22,79359.81,0.0,-0.86912,8e-05,16.31205]
[1778709830831,35.22,79356.72,0.0,-0.86936,8e-05,16.29037]
[1778709835866,35.22,79355.86,0.0,-0.86943,8e-05,16.28433]
[1778709836873,35.22,79353.37,0.0,-0.86963,8e-05,16.26696]
[1778709837880,35.22,79356.75,0.0,-0.86936,8e-05,16.29055]
[1778709842915,35.22,79361.14,0.0,-0.86902,8e-05,16.32114]
[1778709847950,35.22,79362.15,0.0,-0.86894,8e-05,16.32788]
[1778709850971,35.22,79355.88,0.0,-0.86944,8e-05,16.28395]
[1778709853992,35.22,79349.16,0.0,-0.86996,8e-05,16.2371]
[1778709859027,35.22,79349.85,0.0,-0.86991,8e-05,16.24216]
[1778709861839,35.22,79348.99,0.0,-0.86997,8e-05,16.23626]
[1778709862048,35.22,79345.81,0.0,-0.87022,8e-05,16.21415]
[1778709863055,35.22,79350.78,0.0,-0.86983,8e-05,16.24885]
[1778709864062,35.22,79348.34,0.0,-0.87002,8e-05,16.23192]
[1778709866016,35.22,79347.85,0.0,-0.87006,8e-05,16.22854]
[1778709871111,35.22,79346.8,0.0,-0.87016,8e-05,16.21779]
[1778709876146,35.22,79341.43,0.0,-0.87058,8e-05,16.1807]
[1778709878160,35.22,79338.71,0.0,-0.87079,8e-05,16.16195]
[1778709880174,35.22,79334.87,0.0,-0.87108,8e-05,16.13547]
[1778709882188,35.22,79340.52,0.0,-0.87064,8e-05,16.17528]
[1778709884208,35.22,79343.44,0.0,-0.87041,8e-05,16.19581]
[1778709885578,35.22,79343.44,0.0,-0.87041,8e-05,16.19581]
[1778709886222,35.22,79343.42,0.0,-0.87041,8e-05,16.19581]
[1778709891257,35.22,79343.03,0.0,-0.87043,8e-05,16.19352]
[1778709896292,35.23,79342.89,0.0,-0.87044,8e-05,16.193]
[1778709901327,35.23,79343.85,0.0,-0.87036,8e-05,16.20018]
[1778709906384,35.23,79341.23,0.0,-0.87056,8e-05,16.18234]
[1778709906560,35.23,79341.23,0.0,-0.87056,8e-05,16.18234]
[1778709906661,35.23,79340.75,0.0,-0.87059,8e-05,16.17912]
[1778709908376,35.23,79334.62,0.0,-0.87107,8e-05,16.1367]
[1778709909383,35.23,79326.46,0.0,-0.8717,8e-05,16.08011]
[1778709912406,35.23,79319.68,0.0,-0.87222,8e-05,16.03375]
[1778709917814,35.23,79318.97,0.0,-0.87226,8e-05,16.03008]
[1778709917516,35.23,79302.68,0.0,-0.87351,8e-05,15.91701]
[1778709918524,35.23,79298.58,0.0,-0.87382,8e-05,15.88938]
[1778709920550,35.23,79279.57,0.0,-0.87526,8e-05,15.75857]
[1778709921330,35.23,79279.57,0.0,-0.87526,8e-05,15.75857]
[1778709921552,35.23,79262.42,0.0,-0.87656,8e-05,15.64054]
[1778709922559,35.24,79255.31,0.0,-0.87709,8e-05,15.59213]
[1778709925197,35.24,79251.68,0.0,-0.87735,8e-05,15.56795]
[1778709926589,35.24,79260.72,0.0,-0.87666,8e-05,15.63115]
[1778709928603,35.24,79254.73,0.0,-0.8771,8e-05,15.59055]
[1778709933638,35.24,79255.49,0.0,-0.87705,8e-05,15.59396]
[1778709934778,35.24,79256.18,0.0,-0.87699,8e-05,15.59909]
[1778709937666,35.24,79263.34,0.0,-0.87644,8e-05,15.64959]
[1778709941694,35.25,79258.36,0.0,-0.8768,8e-05,15.6164]
[1778709943573,35.25,79258.79,0.0,-0.87677,8e-05,15.6197]
[1778709943708,35.25,79259.15,0.0,-0.87674,8e-05,15.6225]
[1778709943809,35.25,79259.15,0.0,-0.87674,8e-05,15.6225]
[1778709949178,35.25,79256.08,0.0,-0.87695,8e-05,15.60257]
[1778709949312,35.25,79256.08,0.0,-0.87695,8e-05,15.60257]
[1778709949412,35.25,79253.35,0.0,-0.87715,8e-05,15.58445]
[1778709954785,35.25,79256.8,0.0,-0.87687,8e-05,15.60983]
[1778709956799,35.25,79236.22,0.0,-0.87841,7e-05,15.46872]
[1778709957806,35.26,79226.37,0.0,-0.87914,7e-05,15.40152]
[1778709959321,35.26,79226.37,0.0,-0.87914,7e-05,15.40152]
[1778709959335,35.26,79228.15,0.0,-0.87899,7e-05,15.41496]
[1778709959820,35.26,79232.89,0.0,-0.87864,7e-05,15.44754]
[1778709961420,35.26,79232.89,0.0,-0.87864,7e-05,15.44754]
[1778709961834,35.26,79239.15,0.0,-0.87816,7e-05,15.49171]
[1778709963389,35.26,79242.19,0.0,-0.87792,7e-05,15.51359]
[1778709963848,35.26,79236.25,0.0,-0.87837,7e-05,15.47272]
[1778709967129,35.26,79234.74,0.0,-0.87847,7e-05,15.46339]
[1778709967316,35.26,79234.74,0.0,-0.87847,7e-05,15.46339]
[1778709967344,35.26,79236.15,0.0,-0.87835,7e-05,15.47414]
[1778709972030,35.27,79235.73,0.0,-0.87837,7e-05,15.4723]
[1778709973531,35.27,79233.34,0.0,-0.87854,7e-05,15.45691]
[1778709973561,35.27,79233.34,0.0,-0.87854,7e-05,15.45691]
[1778709973632,35.27,79233.06,0.0,-0.87854,7e-05,15.45608]
[1778709975932,35.27,79228.6,0.0,-0.87886,7e-05,15.42656]
[1778709979318,35.27,79227.27,0.0,-0.87895,7e-05,15.41861]
[1778709983011,35.28,79228.1,0.0,-0.87886,7e-05,15.42666]
[1778709983989,35.28,79215.04,0.0,-0.87982,7e-05,15.33818]
[1778709984996,35.28,79212.77,0.0,-0.87998,7e-05,15.32331]
[1778709987010,35.28,79218.8,0.0,-0.87952,7e-05,15.36611]
[1778709988295,35.28,79218.8,0.0,-0.87952,7e-05,15.36611]
[1778709988311,35.28,79218.8,0.0,-0.87952,7e-05,15.36611]
[1778709988396,35.28,79218.2,0.0,-0.87955,7e-05,15.36332]
[1778709994059,35.29,79216.73,0.0,-0.87964,7e-05,15.35284]
[1778709999094,35.3,79224.63,0.0,-0.87902,7e-05,15.41036]
[1778710001108,35.3,79220.03,0.0,-0.87935,7e-05,15.38]
[1778710006143,35.3,79222.01,0.0,-0.87917,7e-05,15.39659]
[1778710011178,35.31,79219.46,0.0,-0.87932,7e-05,15.3822]
[1778710014199,35.31,79225.17,0.0,-0.87888,7e-05,15.42324]
[1778710018228,35.31,79226.37,0.0,-0.87876,7e-05,15.43372]
[1778710023263,35.32,79221.8,0.0,-0.87907,7e-05,15.40501]
[1778710026284,35.32,79216.02,0.0,-0.87948,7e-05,15.36706]
[1778710029305,35.32,79212.09,0.0,-0.87975,7e-05,15.34196]
[1778710034340,35.33,79211.81,0.0,-0.87974,7e-05,15.34335]
[1778710036354,35.33,79217.51,0.0,-0.87929,7e-05,15.38438]
[1778710038368,35.33,79211.14,0.0,-0.87975,7e-05,15.34196]
[1778710043403,35.34,79212.19,0.0,-0.87964,7e-05,15.35247]
[1778710048439,35.35,79213.79,0.0,-0.87948,7e-05,15.36671]
[1778710051460,35.35,79228.03,0.0,-0.87843,7e-05,15.46242]
[1778710052467,35.35,79222.96,0.0,-0.8788,7e-05,15.42814]
[1778710057502,35.35,79222.42,0.0,-0.87881,7e-05,15.4271]
[1778710066566,35.36,79222.66,0.0,-0.87874,7e-05,15.43337]
[1778710069835,35.36,79223.36,0.0,-0.87868,7e-05,15.43915]
[1778710070061,35.36,79223.04,0.0,-0.8787,7e-05,15.43744]
[1778710070594,35.36,79223.1,0.0,-0.87869,7e-05,15.43833]
[1778710072608,35.37,79210.76,0.0,-0.87959,7e-05,15.35477]
[1778710073615,35.37,79209.53,0.0,-0.87968,7e-05,15.34695]
[1778710078650,35.37,79210.44,0.0,-0.87957,7e-05,15.3562]
[1778710080667,35.37,79195.9,0.0,-0.88063,7e-05,15.25802]
[1778710081673,35.37,79202.45,0.0,-0.88014,7e-05,15.30353]
[1778710083687,35.38,79208.82,0.0,-0.87966,7e-05,15.34845]
[1778710088722,35.38,79212.47,0.0,-0.87935,7e-05,15.37647]
[1778710093757,35.39,79217.91,0.0,-0.87892,7e-05,15.41668]
[1778710094586,35.39,79217.91,0.0,-0.87892,7e-05,15.41668]
[1778710094764,35.39,79222.87,0.0,-0.87854,7e-05,15.4512]
[1778710099800,35.39,79222.12,0.0,-0.87857,7e-05,15.4485]
[1778710100316,35.39,79222.12,0.0,-0.87857,7e-05,15.4485]
[1778710100561,35.39,79222.12,0.0,-0.87857,7e-05,15.4485]
[1778710100806,35.39,79222.11,0.0,-0.87857,7e-05,15.44895]
[1778710104835,35.4,79226.97,0.0,-0.87818,7e-05,15.48434]
[1778710109870,35.4,79225.47,0.0,-0.87826,7e-05,15.47652]
[1778710113898,35.4,79212.89,0.0,-0.8792,7e-05,15.38868]
[1778710114905,35.4,79207.73,0.0,-0.87958,7e-05,15.35403]
[1778710117163,35.41,79210.33,0.0,-0.87938,7e-05,15.37249]
[1778710120157,35.41,79212.64,0.0,-0.87918,7e-05,15.39026]
[1778710120312,35.41,79212.64,0.0,-0.87918,7e-05,15.39026]
[1778710120413,35.41,79212.44,0.0,-0.87919,7e-05,15.38953]
[1778710125986,35.42,79217.54,0.0,-0.87877,7e-05,15.42807]
[1778710128201,35.42,79220.92,0.0,-0.87851,7e-05,15.45179]
[1778710129007,35.42,79231.45,0.0,-0.87772,7e-05,15.525]
[1778710130014,35.42,79236.09,0.0,-0.87736,7e-05,15.55726]
[1778710135054,35.42,79235.9,0.0,-0.87736,7e-05,15.55785]
[1778710138750,35.42,79236.72,0.0,-0.87728,7e-05,15.56455]
[1778710139259,35.43,79241.79,0.0,-0.87689,8e-05,15.60038]
[1778710141314,35.43,79244.08,0.0,-0.87671,8e-05,15.61686]
[1778710143110,35.43,79252.11,0.0,-0.87608,8e-05,15.67417]
[1778710144117,35.43,79257.19,0.0,-0.87569,8e-05,15.70972]
[1778710145780,35.43,79257.19,0.0,-0.87569,8e-05,15.70972]
[1778710145813,35.43,79257.19,0.0,-0.87569,8e-05,15.70972]
[1778710145881,35.43,79256.27,0.0,-0.87575,8e-05,15.70466]
[1778710151166,35.44,79256.81,0.0,-0.87567,8e-05,15.71149]
[1778710154420,35.44,79256.86,0.0,-0.87565,8e-05,15.71302]
[1778710154561,35.44,79256.86,0.0,-0.87565,8e-05,15.71302]
[1778710154662,35.44,79256.93,0.0,-0.87564,8e-05,15.71463]
[1778710156201,35.44,79256.41,0.0,-0.87567,8e-05,15.71162]
[1778710159222,35.45,79255.99,0.0,-0.87568,8e-05,15.71044]
[1778710161236,35.45,79256.38,0.0,-0.87564,8e-05,15.71425]
[1778710163250,35.45,79257.15,0.0,-0.87557,8e-05,15.72067]
[1778710165505,35.45,79262.04,0.0,-0.87518,8e-05,15.75589]
[1778710166950,35.45,79262.04,0.0,-0.87518,8e-05,15.75589]
[1778710167063,35.45,79262.19,0.0,-0.87517,8e-05,15.75693]
[1778710167315,35.45,79262.19,0.0,-0.87517,8e-05,15.75693]
[1778710167317,35.45,79262.0,0.0,-0.87518,8e-05,15.75617]
[1778710172985,35.46,79261.79,0.0,-0.87519,8e-05,15.75365]
[1778710172986,35.46,79261.79,0.0,-0.87519,8e-05,15.75365]
[1778710173064,35.46,79261.79,0.0,-0.87519,8e-05,15.75365]
[1778710173321,35.46,79261.8,0.0,-0.87518,8e-05,15.75428]
[1778710178356,35.46,79262.2,0.0,-0.87512,8e-05,15.75983]
[1778710184398,35.47,79262.1,0.0,-0.87509,8e-05,15.76248]
[1778710187352,35.47,79262.16,0.0,-0.87507,8e-05,15.76401]
[1778710187395,35.47,79262.16,0.0,-0.87507,8e-05,15.76401]
[1778710187565,35.47,79262.16,0.0,-0.87507,8e-05,15.76401]
[1778710187665,35.47,79262.65,0.0,-0.87502,8e-05,15.76838]
[1778710193461,35.48,79263.14,0.0,-0.87496,8e-05,15.77398]
[1778710195476,35.48,79273.24,0.0,-0.87419,8e-05,15.84387]
[1778710197490,35.48,79274.58,0.0,-0.87407,8e-05,15.85408]
[1778710198497,35.48,79279.97,0.0,-0.87366,8e-05,15.89162]
[1778710203125,35.48,79281.24,0.0,-0.87354,8e-05,15.90226]
[1778710203313,35.48,79281.24,0.0,-0.87354,8e-05,15.90226]
[1778710203532,35.48,79281.44,0.0,-0.87352,8e-05,15.90399]
[1778710208567,35.49,79281.35,0.0,-0.87351,8e-05,15.90508]
[1778710210286,35.49,79282.87,0.0,-0.87339,8e-05,15.91588]
[1778710210317,35.49,79282.87,0.0,-0.87339,8e-05,15.91588]
[1778710210379,35.49,79282.87,0.0,-0.87339,8e-05,15.91588]
[1778710210560,35.49,79282.87,0.0,-0.87339,8e-05,15.91588]
[1778710210581,35.49,79290.39,0.0,-0.87281,8e-05,15.96802]
[1778710214057,35.49,79288.7,0.0,-0.87293,8e-05,15.95711]
[1778710214310,35.49,79288.7,0.0,-0.87293,8e-05,15.95711]
[1778710215616,35.49,79302.83,0.0,-0.87184,8e-05,16.05509]
[1778710216623,35.49,79304.68,0.0,-0.8717,8e-05,16.06798]
[1778710218637,35.49,79309.54,0.0,-0.87132,8e-05,16.10173]
[1778710220651,35.49,79315.48,0.0,-0.87086,8e-05,16.14287]
[1778710222829,35.49,79315.74,0.0,-0.87084,8e-05,16.14468]
[1778710222956,35.49,79315.74,0.0,-0.87084,8e-05,16.14468]
[1778710223062,35.49,79315.76,0.0,-0.87084,8e-05,16.14484]
[1778710223672,35.49,79317.18,0.0,-0.87073,8e-05,16.15467]
[1778710226693,35.49,79325.39,0.0,-0.87009,8e-05,16.21139]
[1778710228633,35.49,79324.96,0.0,-0.87012,8e-05,16.20833]
[1778710228687,35.49,79324.96,0.0,-0.87012,8e-05,16.20833]
[1778710228815,35.49,79324.96,0.0,-0.87012,8e-05,16.20833]
[1778710228916,35.49,79326.06,0.0,-0.87004,8e-05,16.21586]
[1778710233310,35.49,79324.83,0.0,-0.87016,8e-05,16.20324]
[1778710233315,35.49,79324.83,0.0,-0.87016,8e-05,16.20324]
[1778710233564,35.49,79324.83,0.0,-0.87016,8e-05,16.20324]
[1778710233742,35.49,79325.85,0.0,-0.87009,8e-05,16.2101]
[1778710236583,35.49,79328.84,0.0,-0.86986,8e-05,16.23053]
[1778710236630,35.49,79328.84,0.0,-0.86986,8e-05,16.23053]
[1778710236809,35.49,79328.84,0.0,-0.86986,8e-05,16.23053]
[1778710236911,35.49,79328.65,0.0,-0.86987,8e-05,16.22907]
[1778710241801,35.49,79323.53,0.0,-0.87028,8e-05,16.193]
[1778710242253,35.49,79323.53,0.0,-0.87028,8e-05,16.193]
[1778710242313,35.49,79323.53,0.0,-0.87028,8e-05,16.193]
[1778710242321,35.49,79323.53,0.0,-0.87028,8e-05,16.193]
[1778710242562,35.49,79323.53,0.0,-0.87028,8e-05,16.193]
[1778710242808,35.49,79322.64,0.0,-0.87035,8e-05,16.18675]
[1778710246838,35.49,79334.92,0.0,-0.8694,8e-05,16.27131]
[1778710247845,35.49,79340.26,0.0,-0.86898,8e-05,16.30807]
[1778710249954,35.49,79344.31,0.0,-0.86867,8e-05,16.33587]
[1778710250061,35.48,79346.07,0.0,-0.86854,8e-05,16.34776]
[1778710255188,35.48,79343.73,0.0,-0.86874,8e-05,16.32994]
[1778710255321,35.48,79343.73,0.0,-0.86874,8e-05,16.32994]
[1778710255383,35.48,79343.73,0.0,-0.86874,8e-05,16.32994]
[1778710255561,35.48,79343.73,0.0,-0.86874,8e-05,16.32994]
[1778710255901,35.48,79347.08,0.0,-0.86848,8e-05,16.35288]
[1778710258525,35.48,79350.64,0.0,-0.86821,8e-05,16.3769]
[1778710258563,35.48,79350.64,0.0,-0.86821,8e-05,16.3769]
[1778710261944,35.48,79360.02,0.0,-0.86749,8e-05,16.44061]
[1778710262951,35.48,79362.75,0.0,-0.86727,8e-05,16.45942]
[1778710267870,35.48,79359.77,0.0,-0.86751,8e-05,16.43817]
[1778710268041,35.48,79359.77,0.0,-0.86751,8e-05,16.43817]
[1778710268051,35.48,79353.62,0.0,-0.868,8e-05,16.39537]
[1778710268993,35.48,79342.92,0.0,-0.86884,8e-05,16.32083]
[1778710270000,35.48,79340.73,0.0,-0.86902,8e-05,16.30542]
[1778710271563,35.48,79340.82,0.0,-0.86901,8e-05,16.30583]
[1778710271810,35.48,79340.82,0.0,-0.86901,8e-05,16.30583]
[1778710272220,35.48,79340.83,0.0,-0.86901,8e-05,16.30569]
[1778710272311,35.48,79340.83,0.0,-0.86901,8e-05,16.30569]
[1778710273021,35.47,79340.71,0.0,-0.86903,8e-05,16.30464]
[1778710275310,35.47,79340.94,0.0,-0.86901,8e-05,16.3058]
[1778710281077,35.47,79340.38,0.0,-0.86907,8e-05,16.30064]
[1778710283701,35.47,79341.58,0.0,-0.86898,8e-05,16.30873]
[1778710283813,35.47,79341.58,0.0,-0.86898,8e-05,16.30873]
[1778710283950,35.47,79341.58,0.0,-0.86898,8e-05,16.30873]
[1778710284060,35.47,79341.58,0.0,-0.86898,8e-05,16.30873]
[1778710284051,35.47,79342.96,0.0,-0.86888,8e-05,16.31782]
[1778710287899,35.47,79341.75,0.0,-0.86898,8e-05,16.30895]
[1778710288067,35.47,79341.75,0.0,-0.86898,8e-05,16.30895]
[1778710287914,35.47,79351.26,0.0,-0.86824,8e-05,16.37434]
[1778710288134,35.47,79356.18,0.0,-0.86785,8e-05,16.40848]
[1778710293191,35.47,79359.1,0.0,-0.86767,8e-05,16.42306]
[1778710295607,35.47,79358.81,0.0,-0.8677,8e-05,16.42076]
[1778710295810,35.47,79358.81,0.0,-0.8677,8e-05,16.42076]
[1778710296506,35.46,79360.58,0.0,-0.86756,8e-05,16.43246]
[1778710296562,35.46,79360.58,0.0,-0.86756,8e-05,16.43246]
[1778710296607,35.46,79360.43,0.0,-0.86758,8e-05,16.43112]
[1778710302430,35.46,79362.62,0.0,-0.86742,8e-05,16.44508]
[1778710302562,35.46,79362.62,0.0,-0.86742,8e-05,16.44508]
[1778710303261,35.46,79368.05,0.0,-0.867,8e-05,16.48217]
[1778710304268,35.46,79374.09,0.0,-0.86653,8e-05,16.52379]
[1778710309303,35.46,79374.59,0.0,-0.86649,8e-05,16.52659]
[1778710311453,35.46,79370.83,0.0,-0.86679,8e-05,16.50031]
[1778710311563,35.46,79370.83,0.0,-0.86679,8e-05,16.50031]
[1778710311960,35.46,79370.83,0.0,-0.86679,8e-05,16.50031]
[1778710312061,35.46,79370.83,0.0,-0.86679,8e-05,16.50031]
[1778710312056,35.46,79362.59,0.0,-0.86745,8e-05,16.44236]
[1778710317359,35.45,79362.78,0.0,-0.86746,8e-05,16.44187]
[1778710318369,35.45,79369.2,0.0,-0.86696,8e-05,16.48606]
[1778710319236,35.45,79369.2,0.0,-0.86696,8e-05,16.48606]
[1778710319311,35.45,79369.2,0.0,-0.86696,8e-05,16.48606]
[1778710319373,35.45,79375.2,0.0,-0.86649,8e-05,16.5273]
[1778710324505,35.45,79375.24,0.0,-0.8665,8e-05,16.52655]
[1778710324563,35.45,79375.24,0.0,-0.8665,8e-05,16.52655]
[1778710324810,35.45,79375.24,0.0,-0.8665,8e-05,16.52655]
[1778710325061,35.45,79375.24,0.0,-0.8665,8e-05,16.52655]
[1778710325108,35.45,79374.31,0.0,-0.86658,8e-05,16.5196]
[1778710328436,35.45,79368.47,0.0,-0.86705,8e-05,16.47829]
[1778710329234,35.45,79368.47,0.0,-0.86705,8e-05,16.47829]
[1778710329315,35.45,79368.47,0.0,-0.86705,8e-05,16.47829]
[1778710333769,35.45,79363.86,0.0,-0.86743,8e-05,16.44451]
[1778710333810,35.45,79363.86,0.0,-0.86743,8e-05,16.44451]
[1778710333911,35.44,79363.83,0.0,-0.86744,8e-05,16.4435]
[1778710334530,35.44,79363.83,0.0,-0.86744,8e-05,16.4435]
[1778710334566,35.44,79363.83,0.0,-0.86744,8e-05,16.4435]
[1778710338789,35.44,79365.64,0.0,-0.86731,8e-05,16.45492]
[1778710338813,35.44,79365.64,0.0,-0.86731,8e-05,16.45492]
[1778710338883,35.44,79365.72,0.0,-0.86732,8e-05,16.45467]
[1778710340453,35.44,79366.57,0.0,-0.86725,8e-05,16.46057]
[1778710340564,35.44,79366.57,0.0,-0.86725,8e-05,16.46057]
[1778710344429,35.44,79366.78,0.0,-0.86725,8e-05,16.46038]
[1778710344485,35.44,79366.78,0.0,-0.86725,8e-05,16.46038]
[1778710344564,35.44,79366.78,0.0,-0.86725,8e-05,16.46038]
[1778710344665,35.44,79367.1,0.0,-0.86724,8e-05,16.4618]
[1778710348751,35.44,79370.23,0.0,-0.867,8e-05,16.48274]
[1778710348819,35.44,79370.23,0.0,-0.867,8e-05,16.48274]
[1778710349278,35.43,79369.51,0.0,-0.86706,8e-05,16.4769]
[1778710349314,35.43,79369.51,0.0,-0.86706,8e-05,16.4769]
[1778710349589,35.43,79368.1,0.0,-0.86718,8e-05,16.4671]
[1778710354624,35.43,79366.11,0.0,-0.86738,8e-05,16.44745]
[1778710356673,35.43,79365.51,0.0,-0.86743,8e-05,16.4429]
[1778710356810,35.43,79365.51,0.0,-0.86743,8e-05,16.4429]
[1778710361162,35.43,79366.58,0.0,-0.86737,8e-05,16.44886]
[1778710361313,35.43,79365.72,0.0,-0.86744,8e-05,16.44214]
[1778710361673,35.43,79365.86,0.0,-0.86743,8e-05,16.44311]
[1778710367715,35.42,79365.84,0.0,-0.86746,8e-05,16.44042]
[1778710369626,35.42,79366.3,0.0,-0.86743,8e-05,16.44326]
[1778710369816,35.42,79366.3,0.0,-0.86743,8e-05,16.44326]
[1778710375771,35.42,79366.36,0.0,-0.86746,8e-05,16.44115]
[1778710376559,35.42,79366.36,0.0,-0.86746,8e-05,16.44115]
[1778710376813,35.42,79366.36,0.0,-0.86746,8e-05,16.44115]
[1778710376920,35.42,79366.36,0.0,-0.86746,8e-05,16.44115]
[1778710377065,35.42,79366.36,0.0,-0.86746,8e-05,16.44115]
[1778710377142,35.42,79366.39,0.0,-0.86746,8e-05,16.441]
[1778710378792,35.42,79370.74,0.0,-0.86712,8e-05,16.47051]
[1778710383827,35.41,79371.64,0.0,-0.86708,8e-05,16.47475]
[1778710385639,35.41,79372.85,0.0,-0.86698,8e-05,16.48276]
[1778710385812,35.41,79372.85,0.0,-0.86698,8e-05,16.48276]
[1778710390876,35.41,79373.76,0.0,-0.86694,8e-05,16.48654]
[1778710395911,35.4,79371.9,0.0,-0.86711,8e-05,16.47149]
[1778710396578,35.4,79371.9,0.0,-0.86711,8e-05,16.47149]
[1778710396814,35.4,79371.9,0.0,-0.86711,8e-05,16.47149]
[1778710396918,35.4,79364.64,0.0,-0.86769,8e-05,16.42058]
[1778710397534,35.4,79364.64,0.0,-0.86769,8e-05,16.42058]
[1778710397565,35.4,79364.64,0.0,-0.86769,8e-05,16.42058]
[1778710397925,35.4,79361.99,0.0,-0.86791,8e-05,16.40182]
[1778710402753,35.4,79362.63,0.0,-0.86787,8e-05,16.40507]
[1778710402811,35.4,79362.63,0.0,-0.86787,8e-05,16.40507]
[1778710407995,35.4,79363.1,0.0,-0.86785,8e-05,16.40645]
[1778710413030,35.39,79363.08,0.0,-0.8679,8e-05,16.40095]
[1778710414736,35.39,79363.3,0.0,-0.86788,8e-05,16.40218]
[1778710414814,35.39,79363.3,0.0,-0.86788,8e-05,16.40218]
[1778710415448,35.39,79363.26,0.0,-0.86789,8e-05,16.40161]
[1778710415563,35.39,79363.26,0.0,-0.86789,8e-05,16.40161]
[1778710417058,35.39,79363.38,0.0,-0.86789,8e-05,16.40187]
[1778710420186,35.39,79364.33,0.0,-0.86782,8e-05,16.40791]
[1778710420314,35.39,79366.14,0.0,-0.86768,8e-05,16.42021]
[1778710424480,35.39,79369.33,0.0,-0.86744,8e-05,16.44122]
[1778710424566,35.39,79369.33,0.0,-0.86744,8e-05,16.44122]
[1778710425381,35.39,79370.04,0.0,-0.86739,8e-05,16.44584]
[1778710425564,35.39,79370.04,0.0,-0.86739,8e-05,16.44584]
[1778710426122,35.39,79368.58,0.0,-0.86751,8e-05,16.43536]
[1778710431157,35.39,79367.6,0.0,-0.8676,8e-05,16.42704]
[1778710433251,35.38,79366.86,0.0,-0.86767,8e-05,16.42132]
[1778710433314,35.38,79366.86,0.0,-0.86767,8e-05,16.42132]
[1778710435942,35.38,79364.16,0.0,-0.86789,8e-05,16.402]
[1778710436060,35.38,79364.16,0.0,-0.86789,8e-05,16.402]
[1778710436192,35.38,79363.61,0.0,-0.86794,8e-05,16.39792]
[1778710439339,35.38,79365.39,0.0,-0.8678,8e-05,16.40958]
[1778710439566,35.38,79365.39,0.0,-0.8678,8e-05,16.40958]
[1778710442996,35.38,79365.62,0.0,-0.86779,8e-05,16.4104]
[1778710443061,35.38,79365.62,0.0,-0.86779,8e-05,16.4104]
[1778710443242,35.38,79365.68,0.0,-0.86779,8e-05,16.41056]
[1778710448277,35.38,79365.89,0.0,-0.86779,8e-05,16.41074]
[1778710453312,35.38,79366.0,0.0,-0.8678,8e-05,16.41027]
[1778710458347,35.37,79365.72,0.0,-0.86783,8e-05,16.40709]
[1778710463382,35.37,79365.88,0.0,-0.86783,8e-05,16.407]
[1778710464549,35.37,79365.88,0.0,-0.86783,8e-05,16.407]
[1778710464562,35.37,79365.88,0.0,-0.86783,8e-05,16.407]
[1778710470317,35.37,79365.75,0.0,-0.86786,8e-05,16.40491]
[1778710470716,35.37,79365.75,0.0,-0.86786,8e-05,16.40491]
[1778710470820,35.37,79365.75,0.0,-0.86786,8e-05,16.40491]
[1778710470913,35.37,79365.46,0.0,-0.86789,8e-05,16.40219]
[1778710476473,35.37,79362.09,0.0,-0.86819,8e-05,16.37395]
[1778710481508,35.37,79362.09,0.0,-0.8682,8e-05,16.373]
[1778710485536,35.36,79373.58,0.0,-0.8673,8e-05,16.45222]
[1778710486543,35.36,79377.66,0.0,-0.86699,8e-05,16.48035]
[1778710491578,35.36,79381.01,0.0,-0.86674,8e-05,16.50194]
[1778710496613,35.36,79382.75,0.0,-0.86662,8e-05,16.5123]
[1778710501648,35.36,79382.62,0.0,-0.86665,8e-05,16.50965]
[1778710506683,35.35,79379.38,0.0,-0.86693,8e-05,16.48547]
[1778710511718,35.35,79378.95,0.0,-0.86698,8e-05,16.48099]
[1778710513732,35.35,79368.02,0.0,-0.86785,8e-05,16.40426]
[1778710515746,35.35,79366.1,0.0,-0.86801,8e-05,16.39042]
[1778710520781,35.35,79365.77,0.0,-0.86804,8e-05,16.3873]
[1778710525816,35.35,79364.58,0.0,-0.86815,8e-05,16.37821]
[1778710527830,35.35,79360.37,0.0,-0.86848,8e-05,16.3486]
[1778710532865,35.34,79359.14,0.0,-0.86861,8e-05,16.33557]
[1778710537901,35.34,79357.78,0.0,-0.86872,8e-05,16.32568]
[1778710544950,35.34,79357.86,0.0,-0.86872,8e-05,16.32568]
[1778710549985,35.34,79355.78,0.0,-0.86889,8e-05,16.31091]
[1778710555021,35.34,79353.13,0.0,-0.8691,8e-05,16.29216]
[1778710556195,35.34,79353.13,0.0,-0.8691,8e-05,16.29216]
[1778710556296,35.34,79338.38,0.0,-0.87026,8e-05,16.1896]
[1778710557035,35.34,79339.14,0.0,-0.8702,8e-05,16.19496]
[1778710560740,35.34,79338.52,0.0,-0.87024,8e-05,16.19089]
[1778710561063,35.34,79350.24,0.0,-0.86933,8e-05,16.27241]
[1778710562070,35.34,79357.16,0.0,-0.86878,8e-05,16.32051]
[1778710562928,35.34,79357.16,0.0,-0.86878,8e-05,16.32051]
[1778710563065,35.34,79357.16,0.0,-0.86878,8e-05,16.32051]
[1778710563077,35.34,79360.14,0.0,-0.86855,8e-05,16.34115]
[1778710568112,35.34,79360.63,0.0,-0.86852,8e-05,16.34396]
[1778710571375,35.34,79359.74,0.0,-0.86859,8e-05,16.33751]
[1778710581203,35.34,79357.77,0.0,-0.86876,8e-05,16.32269]
[1778710583666,35.34,79359.58,0.0,-0.86862,8e-05,16.33507]
[1778710583817,35.34,79359.58,0.0,-0.86862,8e-05,16.33507]
[1778710584224,35.34,79359.78,0.0,-0.86861,8e-05,16.33634]
[1778710589259,35.34,79361.8,0.0,-0.86845,8e-05,16.34972]
[1778710591275,35.34,79347.41,0.0,-0.86961,8e-05,16.24553]
[1778710592282,35.34,79337.94,0.0,-0.87035,8e-05,16.17972]
[1778710593314,35.34,79337.94,0.0,-0.87035,8e-05,16.17972]
[1778710593388,35.34,79328.83,0.0,-0.87106,8e-05,16.11636]
[1778710595303,35.33,79326.59,0.0,-0.87124,8e-05,16.10019]
[1778710596398,35.33,79326.59,0.0,-0.87124,8e-05,16.10019]
[1778710597527,35.33,79326.61,0.0,-0.87125,8e-05,16.09969]
[1778710597569,35.33,79326.61,0.0,-0.87125,8e-05,16.09969]
[1778710598324,35.33,79326.66,0.0,-0.87125,8e-05,16.09972]
[1778710603360,35.33,79324.7,0.0,-0.87142,8e-05,16.08483]
[1778710608394,35.33,79324.67,0.0,-0.87142,8e-05,16.08451]
[1778710613429,35.33,79324.17,0.0,-0.87146,8e-05,16.08086]
[1778710619471,35.33,79323.61,0.0,-0.8715,8e-05,16.0773]
[1778710620478,35.33,79318.41,0.0,-0.8719,8e-05,16.04142]
[1778710625513,35.33,79321.05,0.0,-0.8717,8e-05,16.05935]
[1778710627527,35.33,79334.24,0.0,-0.87068,8e-05,16.15086]
[1778710628534,35.33,79332.47,0.0,-0.87081,8e-05,16.13864]
[1778710631555,35.33,79327.72,0.0,-0.87118,8e-05,16.1057]
[1778710634576,35.33,79322.6,0.0,-0.87158,8e-05,16.07035]
[1778710639611,35.33,79322.55,0.0,-0.87158,8e-05,16.07049]
[1778710644646,35.33,79325.77,0.0,-0.87132,8e-05,16.09319]
[1778710649685,35.33,79325.15,0.0,-0.87136,8e-05,16.0895]
[1778710651699,35.33,79330.1,0.0,-0.871,8e-05,16.12026]
[1778710654720,35.33,79325.4,0.0,-0.87136,8e-05,16.08793]
[1778710658748,35.34,79320.8,0.0,-0.87172,8e-05,16.05649]
[1778710663784,35.34,79318.81,0.0,-0.87186,8e-05,16.04326]
[1778710668824,35.34,79319.43,0.0,-0.87181,8e-05,16.04824]
[1778710673859,35.34,79318.97,0.0,-0.87183,8e-05,16.04598]
[1778710678894,35.34,79317.8,0.0,-0.87192,8e-05,16.03793]
[1778710681915,35.34,79310.01,0.0,-0.87253,8e-05,15.98366]
[1778710684936,35.34,79308.21,0.0,-0.87267,8e-05,15.97051]
[1778710686950,35.34,79313.51,0.0,-0.87227,8e-05,16.0068]
[1778710691986,35.33,79312.2,0.0,-0.87238,8e-05,15.99657]
[1778710697021,35.33,79312.1,0.0,-0.87241,8e-05,15.99458]
[1778710702056,35.33,79308.61,0.0,-0.87269,8e-05,15.96938]
[1778710707091,35.33,79307.35,0.0,-0.87279,8e-05,15.95974]
[1778710712126,35.33,79307.22,0.0,-0.87284,8e-05,15.9542]
[1778710717162,35.33,79309.65,0.0,-0.87266,8e-05,15.97015]
[1778710722196,35.32,79310.94,0.0,-0.87257,8e-05,15.9781]
[1778710727231,35.32,79310.94,0.0,-0.87258,8e-05,15.97715]
[1778710732266,35.32,79311.02,0.0,-0.87259,8e-05,15.97677]
[1778710737310,35.32,79310.99,0.0,-0.8726,8e-05,15.97583]
[1778710743316,35.32,79308.78,0.0,-0.87278,8e-05,15.95945]
[1778710747684,35.32,79307.52,0.0,-0.87289,8e-05,15.95013]
[1778710747812,35.32,79307.52,0.0,-0.87289,8e-05,15.95013]
[1778710747911,35.32,79307.52,0.0,-0.87289,8e-05,15.94999]
[1778710753413,35.32,79312.45,0.0,-0.87252,8e-05,15.98327]
[1778710757310,35.32,79312.46,0.0,-0.87252,8e-05,15.98276]
[1778710762476,35.31,79311.67,0.0,-0.8726,8e-05,15.97617]
[1778710766731,35.31,79310.01,0.0,-0.87273,8e-05,15.96396]
[1778710767266,35.31,79310.01,0.0,-0.87273,8e-05,15.96396]
[1778710767313,35.31,79310.01,0.0,-0.87273,8e-05,15.96396]
[1778710767511,35.31,79307.72,0.0,-0.87291,8e-05,15.94794]
[1778710768519,35.31,79295.89,0.0,-0.87382,8e-05,15.86593]
[1778710769525,35.31,79287.73,0.0,-0.87445,8e-05,15.80949]
[1778710775567,35.31,79288.05,0.0,-0.87444,8e-05,15.80819]
[1778710781609,35.31,79290.14,0.0,-0.87428,8e-05,15.82287]
[1778710784630,35.31,79283.67,0.0,-0.87478,8e-05,15.77821]
[1778710785637,35.31,79277.81,0.0,-0.87522,8e-05,15.73781]
[1778710791679,35.31,79277.8,0.0,-0.87521,8e-05,15.73844]
[1778710794700,35.31,79271.53,0.0,-0.87569,8e-05,15.69548]
[1778710797328,35.31,79270.65,0.0,-0.87575,8e-05,15.68956]
[1778710802593,35.32,79266.02,0.0,-0.87609,8e-05,15.6586]
[1778710801749,35.32,79260.42,0.0,-0.87651,8e-05,15.62022]
[1778710803828,35.32,79259.39,0.0,-0.87659,8e-05,15.61339]
[1778710804062,35.32,79259.39,0.0,-0.87659,8e-05,15.61339]
[1778710804161,35.32,79262.59,0.0,-0.87634,8e-05,15.63595]
[1778710809805,35.32,79264.59,0.0,-0.87618,8e-05,15.65084]
[1778710812826,35.32,79259.09,0.0,-0.87658,8e-05,15.61361]
[1778710813833,35.32,79251.85,0.0,-0.87713,8e-05,15.56404]
[1778710815847,35.32,79249.73,0.0,-0.87728,8e-05,15.55014]
[1778710818868,35.32,79255.82,0.0,-0.87681,8e-05,15.59308]
[1778710819875,35.32,79260.99,0.0,-0.87641,8e-05,15.62897]
[1778710821889,35.33,79256.2,0.0,-0.87677,8e-05,15.59646]
[1778710827931,35.33,79257.94,0.0,-0.87662,8e-05,15.61003]
[1778710830952,35.33,79262.1,0.0,-0.8763,8e-05,15.63944]
[1778710831959,35.33,79270.74,0.0,-0.87567,8e-05,15.69539]
[1778710833415,35.33,79274.18,0.0,-0.8754,8e-05,15.71965]
[1778710835329,35.33,79274.55,0.0,-0.87537,8e-05,15.72221]
[1778710835339,35.33,79278.54,0.0,-0.87506,8e-05,15.75021]
[1778710836608,35.33,79278.54,0.0,-0.87506,8e-05,15.75021]
[1778710836637,35.33,79277.85,0.0,-0.87511,8e-05,15.74568]
[1778710836811,35.33,79277.85,0.0,-0.87511,8e-05,15.74568]
[1778710842029,35.33,79282.24,0.0,-0.87477,8e-05,15.7769]
[1778710844584,35.33,79281.93,0.0,-0.87479,8e-05,15.77479]
[1778710848042,35.33,79281.72,0.0,-0.87481,8e-05,15.77355]
[1778710848253,35.33,79281.72,0.0,-0.87481,8e-05,15.77355]
[1778710848314,35.33,79281.72,0.0,-0.87481,8e-05,15.77355]
[1778710848347,35.33,79284.27,0.0,-0.87461,8e-05,15.79141]
[1778710854115,35.34,79281.28,0.0,-0.87482,8e-05,15.77175]
[1778710859150,35.34,79278.07,0.0,-0.87507,8e-05,15.74991]
[1778710864185,35.34,79279.12,0.0,-0.87498,8e-05,15.75753]
[1778710869223,35.34,79279.94,0.0,-0.87492,8e-05,15.76354]
[1778710874258,35.34,79278.87,0.0,-0.87499,8e-05,15.75658]
[1778710879293,35.34,79278.93,0.0,-0.87498,8e-05,15.75736]
[1778710884329,35.34,79277.93,0.0,-0.87505,8e-05,15.75085]
[1778710889364,35.34,79277.07,0.0,-0.87512,8e-05,15.74535]
[1778710890371,35.34,79283.19,0.0,-0.87465,8e-05,15.78767]
[1778710895407,35.34,79280.58,0.0,-0.87487,8e-05,15.76609]
[1778710899435,35.34,79284.53,0.0,-0.87457,8e-05,15.79356]
[1778710904470,35.34,79283.7,0.0,-0.87463,8e-05,15.78798]
[1778710910512,35.34,79284.22,0.0,-0.87458,8e-05,15.79182]
[1778710915547,35.34,79284.62,0.0,-0.87455,8e-05,15.79476]
[1778710920582,35.34,79284.08,0.0,-0.87459,8e-05,15.79125]
[1778710925617,35.34,79282.39,0.0,-0.87472,8e-05,15.77987]
[1778710930652,35.34,79282.81,0.0,-0.87468,8e-05,15.78308]
[1778710936694,35.34,79282.52,0.0,-0.8747,8e-05,15.78146]
[1778710941729,35.34,79282.74,0.0,-0.87468,8e-05,15.78331]
[1778710946764,35.34,79282.24,0.0,-0.87471,8e-05,15.78018]
[1778710951799,35.35,79280.72,0.0,-0.87485,8e-05,15.76621]
[1778710955832,35.35,79266.99,0.0,-0.87589,8e-05,15.67188]
[1778710956839,35.35,79264.85,0.0,-0.87605,8e-05,15.65735]
[1778710961874,35.35,79264.08,0.0,-0.87609,8e-05,15.65327]
[1778710963888,35.35,79268.49,0.0,-0.87575,8e-05,15.6841]
[1778710968923,35.35,79267.54,0.0,-0.87582,8e-05,15.67848]
[1778710969930,35.35,79257.0,0.0,-0.87661,8e-05,15.60611]
[1778710971035,35.35,79257.0,0.0,-0.87661,8e-05,15.60611]
[1778710971122,35.35,79252.11,0.0,-0.87698,8e-05,15.57278]
[1778710977606,35.35,79252.58,0.0,-0.87692,8e-05,15.57772]
[1778710979180,35.36,79254.57,0.0,-0.87676,8e-05,15.59204]
[1778710979320,35.36,79254.57,0.0,-0.87676,8e-05,15.59204]
[1778710979412,35.36,79257.03,0.0,-0.87657,8e-05,15.60954]
[1778710985035,35.36,79258.69,0.0,-0.87643,8e-05,15.62219]
[1778710990070,35.36,79260.21,0.0,-0.8763,8e-05,15.63382]
[1778710995105,35.36,79260.11,0.0,-0.8763,8e-05,15.6342]
[1778711000140,35.36,79256.6,0.0,-0.87655,8e-05,15.61118]
[1778711003161,35.36,79252.72,0.0,-0.87684,8e-05,15.58519]
[1778711008196,35.37,79253.02,0.0,-0.8768,8e-05,15.58859]
[1778711014238,35.37,79246.65,0.0,-0.87729,8e-05,15.54259]
[1778711016253,35.37,79255.16,0.0,-0.87664,8e-05,15.60167]
[1778711018079,35.37,79257.54,0.0,-0.87645,8e-05,15.61837]
[1778711018131,35.37,79257.54,0.0,-0.87645,8e-05,15.61837]
[1778711018311,35.37,79257.54,0.0,-0.87645,8e-05,15.61837]
[1778711018410,35.37,79265.31,0.0,-0.87586,8e-05,15.6723]
[1778711020567,35.37,79267.71,0.0,-0.87568,8e-05,15.68883]
[1778711020814,35.37,79267.71,0.0,-0.87568,8e-05,15.68883]
[1778711020668,35.37,79262.97,0.0,-0.87604,8e-05,15.65647]
[1778711021288,35.37,79266.79,0.0,-0.87575,8e-05,15.68276]
[1778711026323,35.37,79259.46,0.0,-0.87629,8e-05,15.63302]
[1778711031358,35.37,79260.63,0.0,-0.87619,8e-05,15.64199]
[1778711037407,35.38,79260.72,0.0,-0.87618,8e-05,15.64375]
[1778711042437,35.38,79266.64,0.0,-0.87571,8e-05,15.68559]
[1778711047472,35.38,79266.5,0.0,-0.87572,8e-05,15.68525]
[1778711052507,35.38,79267.43,0.0,-0.87564,8e-05,15.69232]
[1778711057542,35.38,79268.27,0.0,-0.87557,8e-05,15.69872]
[1778711061570,35.38,79273.54,0.0,-0.87516,8e-05,15.73551]
[1778711066605,35.38,79273.02,0.0,-0.8752,8e-05,15.7323]
[1778711071640,35.38,79275.56,0.0,-0.87503,8e-05,15.74637]
[1778711073029,35.38,79279.02,0.0,-0.87476,8e-05,15.77027]
[1778711073654,35.38,79285.19,0.0,-0.87429,8e-05,15.81282]
[1778711074331,35.38,79285.19,0.0,-0.87429,8e-05,15.81282]
[1778711074563,35.38,79285.19,0.0,-0.87429,8e-05,15.81282]
[1778711074661,35.38,79285.84,0.0,-0.87424,8e-05,15.81726]
[1778711079696,35.38,79286.56,0.0,-0.87419,8e-05,15.82195]
[1778711082437,35.38,79286.56,0.0,-0.87419,8e-05,15.82184]
[1778711082561,35.38,79286.56,0.0,-0.87419,8e-05,15.82184]
[1778711087752,35.38,79286.83,0.0,-0.87417,8e-05,15.82375]
[1778711090773,35.38,79292.74,0.0,-0.87372,8e-05,15.86491]
[1778711091524,35.38,79292.74,0.0,-0.87372,8e-05,15.86491]
[1778711091563,35.38,79292.74,0.0,-0.87372,8e-05,15.86491]
[1778711091780,35.38,79296.51,0.0,-0.87343,8e-05,15.89101]
[1778711093135,35.38,79296.56,0.0,-0.87342,8e-05,15.89168]
[1778711093314,35.38,79296.56,0.0,-0.87342,8e-05,15.89168]
[1778711098829,35.39,79296.55,0.0,-0.8734,8e-05,15.89361]
[1778711104871,35.39,79296.4,0.0,-0.8734,8e-05,15.89337]
[1778711109906,35.39,79296.14,0.0,-0.87341,8e-05,15.89218]
[1778711114142,35.39,79296.79,0.0,-0.87336,8e-05,15.89696]
[1778711114312,35.39,79296.79,0.0,-0.87336,8e-05,15.89696]
[1778711114941,35.39,79298.52,0.0,-0.87323,8e-05,15.90895]
[1778711115110,35.39,79298.52,0.0,-0.87323,8e-05,15.90895]
[1778711115312,35.39,79298.52,0.0,-0.87323,8e-05,15.90895]
[1778711116955,35.39,79294.26,0.0,-0.87355,8e-05,15.87955]
[1778711120983,35.39,79292.87,0.0,-0.87365,8e-05,15.87026]
[1778711126386,35.39,79292.21,0.0,-0.8737,8e-05,15.86587]
[1778711126570,35.39,79292.21,0.0,-0.8737,8e-05,15.86587]
[1778711126671,35.39,79296.21,0.0,-0.8734,8e-05,15.89351]
[1778711127237,35.39,79296.21,0.0,-0.8734,8e-05,15.89351]
[1778711127310,35.39,79296.21,0.0,-0.8734,8e-05,15.89351]
[1778711133067,35.39,79295.52,0.0,-0.87347,8e-05,15.88494]
[1778711139109,35.39,79294.86,0.0,-0.87352,8e-05,15.8805]
[1778711144144,35.39,79294.78,0.0,-0.87353,8e-05,15.88007]
[1778711149179,35.39,79295.63,0.0,-0.87346,8e-05,15.88607]
[1778711151968,35.39,79296.24,0.0,-0.87341,8e-05,15.89031]
[1778711152064,35.39,79296.49,0.0,-0.8734,8e-05,15.89205]
[1778711152200,35.39,79296.46,0.0,-0.8734,8e-05,15.89186]
[1778711153159,35.39,79296.46,0.0,-0.8734,8e-05,15.89186]
[1778711153311,35.39,79296.46,0.0,-0.8734,8e-05,15.89186]
[1778711159250,35.39,79296.15,0.0,-0.87342,8e-05,15.88985]
[1778711161252,35.39,79296.12,0.0,-0.87342,8e-05,15.88967]
[1778711161311,35.39,79296.12,0.0,-0.87342,8e-05,15.88967]
[1778711161353,35.39,79293.05,0.0,-0.87366,8e-05,15.8685]
[1778711162469,35.39,79293.05,0.0,-0.87366,8e-05,15.8685]
[1778711162563,35.39,79293.05,0.0,-0.87366,8e-05,15.8685]
[1778711169319,35.39,79292.2,0.0,-0.87372,8e-05,15.86266]
[1778711171271,35.39,79292.22,0.0,-0.87372,8e-05,15.86279]
[1778711171311,35.39,79292.22,0.0,-0.87372,8e-05,15.86279]
[1778711171617,35.39,79292.22,0.0,-0.87372,8e-05,15.86279]
[1778711171810,35.39,79292.22,0.0,-0.87372,8e-05,15.86279]
[1778711171911,35.39,79292.28,0.0,-0.87372,8e-05,15.8632]
[1778711177758,35.39,79291.99,0.0,-0.87374,8e-05,15.86119]
[1778711177810,35.39,79291.99,0.0,-0.87374,8e-05,15.86119]
[1778711177859,35.39,79290.93,0.0,-0.87382,8e-05,15.85387]
[1778711178300,35.39,79290.93,0.0,-0.87382,8e-05,15.85387]
[1778711178314,35.39,79290.93,0.0,-0.87382,8e-05,15.85387]
[1778711183417,35.39,79291.3,0.0,-0.87379,8e-05,15.85645]
[1778711188453,35.39,79291.64,0.0,-0.87376,8e-05,15.8588]
[1778711193488,35.39,79291.84,0.0,-0.87377,8e-05,15.85637]
[1778711198523,35.39,79291.89,0.0,-0.87377,8e-05,15.85671]
[1778711201281,35.39,79291.18,0.0,-0.87382,8e-05,15.8518]
[1778711201311,35.39,79291.18,0.0,-0.87382,8e-05,15.8518]
[1778711201545,35.39,79279.47,0.0,-0.87472,8e-05,15.77104]
[1778711203725,35.39,79276.69,0.0,-0.87493,8e-05,15.75189]
[1778711203812,35.39,79276.69,0.0,-0.87493,8e-05,15.75189]
[1778711203911,35.39,79275.49,0.0,-0.87502,8e-05,15.74389]
[1778711209601,35.39,79274.85,0.0,-0.87506,8e-05,15.74042]
[1778711210194,35.39,79274.85,0.0,-0.87506,8e-05,15.74042]
[1778711210309,35.39,79274.85,0.0,-0.87506,8e-05,15.74042]
[1778711212623,35.4,79274.64,0.0,-0.87507,8e-05,15.73945]
[1778711213630,35.4,79271.65,0.0,-0.87529,8e-05,15.71902]
[1778711214637,35.4,79268.58,0.0,-0.87552,8e-05,15.69808]
[1778711215307,35.4,79268.58,0.0,-0.87552,8e-05,15.69808]
[1778711215569,35.4,79268.58,0.0,-0.87552,8e-05,15.69808]
[1778711220680,35.4,79268.23,0.0,-0.87553,8e-05,15.69696]
[1778711226724,35.4,79268.38,0.0,-0.87551,8e-05,15.6992]
[1778711227731,35.4,79268.36,0.0,-0.87551,8e-05,15.69926]
[1778711233773,35.4,79266.14,0.0,-0.87566,8e-05,15.68513]
[1778711234751,35.4,79266.14,0.0,-0.87566,8e-05,15.68513]
[1778711234809,35.4,79266.14,0.0,-0.87566,8e-05,15.68513]
[1778711234967,35.4,79266.14,0.0,-0.87566,8e-05,15.68534]
[1778711235987,35.4,79266.14,0.0,-0.87566,8e-05,15.68534]
[1778711236066,35.4,79266.14,0.0,-0.87566,8e-05,15.68534]
[1778711238030,35.4,79267.41,0.0,-0.87556,8e-05,15.69448]
[1778711239679,35.4,79267.6,0.0,-0.87554,8e-05,15.69614]
[1778711239812,35.4,79267.6,0.0,-0.87554,8e-05,15.69614]
[1778711244850,35.41,79267.87,0.0,-0.87551,8e-05,15.69906]
[1778711247901,35.41,79269.98,0.0,-0.87535,8e-05,15.71391]
[1778711248063,35.41,79269.98,0.0,-0.87535,8e-05,15.71391]
[1778711248005,35.41,79274.34,0.0,-0.87501,8e-05,15.74407]
[1778711254921,35.41,79275.58,0.0,-0.87494,8e-05,15.74941]
[1778711255859,35.41,79275.58,0.0,-0.87494,8e-05,15.74941]
[1778711256061,35.41,79275.58,0.0,-0.87494,8e-05,15.74941]
[1778711262200,35.41,79273.84,0.0,-0.87507,8e-05,15.73786]
[1778711262313,35.41,79273.84,0.0,-0.87507,8e-05,15.73786]
[1778711268013,35.41,79273.49,0.0,-0.87509,8e-05,15.73586]
[1778711273048,35.41,79276.03,0.0,-0.87489,8e-05,15.75373]
[1778711275143,35.41,79275.99,0.0,-0.87489,8e-05,15.75358]
[1778711275314,35.41,79275.99,0.0,-0.87489,8e-05,15.75358]
[1778711281104,35.41,79271.46,0.0,-0.87523,8e-05,15.72278]
[1778711282111,35.41,79274.68,0.0,-0.87499,8e-05,15.74505]
[1778711282242,35.41,79274.68,0.0,-0.87499,8e-05,15.74505]
[1778711282313,35.41,79274.68,0.0,-0.87499,8e-05,15.74505]
[1778711288153,35.41,79277.94,0.0,-0.87473,8e-05,15.76786]
[1778711293188,35.41,79277.9,0.0,-0.87473,8e-05,15.76779]
[1778711297216,35.41,79280.56,0.0,-0.87453,8e-05,15.78624]
[1778711298558,35.41,79280.56,0.0,-0.87453,8e-05,15.78624]
[1778711298810,35.41,79280.56,0.0,-0.87453,8e-05,15.78624]
[1778711310307,35.41,79280.98,0.0,-0.8745,8e-05,15.78917]
[1778711311315,35.41,79287.98,0.0,-0.87399,8e-05,15.83362]
[1778711313204,35.41,79289.97,0.0,-0.87384,8e-05,15.84728]
[1778711313317,35.41,79289.97,0.0,-0.87384,8e-05,15.84728]
[1778711316349,35.41,79293.39,0.0,-0.87358,8e-05,15.87054]
[1778711319264,35.41,79294.02,0.0,-0.87353,8e-05,15.87467]
[1778711319317,35.41,79294.02,0.0,-0.87353,8e-05,15.87467]
[1778711320377,35.41,79297.19,0.0,-0.87329,8e-05,15.89633]
[1778711326419,35.41,79298.06,0.0,-0.87324,8e-05,15.90152]
[1778711332461,35.41,79298.16,0.0,-0.87324,8e-05,15.9015]
[1778711341231,35.41,79298.31,0.0,-0.87323,8e-05,15.90212]
[1778711341311,35.41,79298.31,0.0,-0.87323,8e-05,15.90212]
[1778711347566,35.41,79298.14,0.0,-0.87325,8e-05,15.89995]
[1778711351230,35.4,79296.92,0.0,-0.87335,8e-05,15.8913]
[1778711351316,35.4,79296.92,0.0,-0.87335,8e-05,15.8913]
[1778711356812,35.4,79295.16,0.0,-0.87349,8e-05,15.87884]
[1778711357062,35.4,79295.16,0.0,-0.87349,8e-05,15.87884]
[1778711362673,35.4,79295.43,0.0,-0.87347,8e-05,15.88026]
[1778711366145,35.4,79296.2,0.0,-0.87342,8e-05,15.88542]
[1778711366313,35.4,79295.64,0.0,-0.87346,8e-05,15.88139]
[1778711371737,35.4,79295.01,0.0,-0.87354,8e-05,15.87269]
[1778711376772,35.4,79294.78,0.0,-0.87356,8e-05,15.87066]
[1778711381807,35.4,79293.99,0.0,-0.87363,8e-05,15.86481]
[1778711382710,35.4,79293.99,0.0,-0.87363,8e-05,15.86481]
[1778711382814,35.4,79293.99,0.0,-0.87363,8e-05,15.86481]
[1778711383821,35.4,79291.29,0.0,-0.87384,8e-05,15.84604]
[1778711387599,35.4,79293.07,0.0,-0.8737,8e-05,15.85825]
[1778711387812,35.4,79293.07,0.0,-0.8737,8e-05,15.85825]
[1778711390870,35.4,79296.74,0.0,-0.87342,8e-05,15.88337]
[1778711392158,35.4,79296.74,0.0,-0.87342,8e-05,15.88337]
[1778711392312,35.4,79297.27,0.0,-0.87338,8e-05,15.88695]
[1778711397919,35.4,79297.78,0.0,-0.87335,8e-05,15.89]
[1778711401948,35.4,79288.24,0.0,-0.87408,8e-05,15.82389]
[1778711402346,35.4,79288.24,0.0,-0.87408,8e-05,15.82389]
[1778711402579,35.4,79288.24,0.0,-0.87408,8e-05,15.82389]
[1778711402955,35.4,79285.8,0.0,-0.87427,8e-05,15.80709]
[1778711407704,35.4,79285.66,0.0,-0.87428,8e-05,15.80632]
[1778711407816,35.4,79285.66,0.0,-0.87428,8e-05,15.80632]
[1778711411011,35.4,79282.71,0.0,-0.8745,8e-05,15.78618]
[1778711415163,35.4,79282.95,0.0,-0.87448,8e-05,15.78803]
[1778711415319,35.4,79282.78,0.0,-0.87449,8e-05,15.78692]
[1778711421081,35.4,79282.27,0.0,-0.87453,8e-05,15.78375]
[1778711423095,35.4,79276.3,0.0,-0.87498,8e-05,15.74273]
[1778711423661,35.4,79276.3,0.0,-0.87498,8e-05,15.74273]
[1778711423815,35.4,79276.3,0.0,-0.87498,8e-05,15.74273]
[1778711429137,35.4,79273.9,0.0,-0.87515,8e-05,15.72691]
[1778711434172,35.4,79273.74,0.0,-0.87518,8e-05,15.72269]
[1778711436186,35.4,79276.42,0.0,-0.87498,8e-05,15.74143]
[1778711439207,35.4,79272.84,0.0,-0.87524,8e-05,15.71713]
[1778711439376,35.4,79272.84,0.0,-0.87524,8e-05,15.71713]
[1778711439571,35.4,79272.84,0.0,-0.87524,8e-05,15.71713]
[1778711440214,35.4,79268.26,0.0,-0.87559,8e-05,15.68576]
[1778711445249,35.41,79273.25,0.0,-0.8752,8e-05,15.72109]
[1778711446552,35.41,79274.89,0.0,-0.87507,8e-05,15.73253]
[1778711446568,35.41,79274.89,0.0,-0.87507,8e-05,15.73253]
[1778711452298,35.41,79274.68,0.0,-0.87508,8e-05,15.73184]
[1778711453863,35.41,79275.58,0.0,-0.87501,8e-05,15.73817]
[1778711454067,35.41,79275.58,0.0,-0.87501,8e-05,15.73817]
[1778711457081,35.41,79275.81,0.0,-0.87499,8e-05,15.74]
[1778711457324,35.41,79277.38,0.0,-0.87487,8e-05,15.75105]
[1778711462368,35.41,79277.03,0.0,-0.87489,8e-05,15.7492]
[1778711467403,35.41,79277.07,0.0,-0.87488,8e-05,15.75009]
[1778711471693,35.41,79276.04,0.0,-0.87495,8e-05,15.74339]
[1778711471817,35.41,79276.04,0.0,-0.87495,8e-05,15.74339]
[1778711477473,35.41,79276.61,0.0,-0.8749,8e-05,15.74827]
[1778711482511,35.41,79287.09,0.0,-0.87409,8e-05,15.82114]
[1778711483515,35.41,79298.08,0.0,-0.87325,8e-05,15.89698]
[1778711484522,35.41,79299.38,0.0,-0.87315,8e-05,15.90617]
[1778711487601,35.41,79299.0,0.0,-0.87317,8e-05,15.90375]
[1778711487814,35.41,79299.0,0.0,-0.87317,8e-05,15.90375]
[1778711491572,35.42,79301.93,0.0,-0.87297,8e-05,15.92083]
[1778711496607,35.42,79301.01,0.0,-0.87304,8e-05,15.91422]
[1778711501642,35.42,79301.03,0.0,-0.87303,8e-05,15.91505]
[1778711506677,35.42,79301.24,0.0,-0.87301,8e-05,15.91721]
[1778711511736,35.42,79302.08,0.0,-0.87295,8e-05,15.92273]
[1778711511818,35.42,79302.08,0.0,-0.87295,8e-05,15.92273]
[1778711511837,35.42,79305.7,0.0,-0.87267,8e-05,15.94766]
[1778711517755,35.42,79306.05,0.0,-0.87265,8e-05,15.94944]
[1778711522813,35.42,79302.29,0.0,-0.87294,8e-05,15.92347]
[1778711523635,35.42,79302.29,0.0,-0.87294,8e-05,15.92347]
[1778711523812,35.42,79249.88,0.0,-0.87692,8e-05,15.56269]
[1778711524817,35.42,79234.31,0.0,-0.87809,7e-05,15.45583]
[1778711525824,35.42,79229.4,0.0,-0.87845,7e-05,15.42263]
[1778711527151,35.42,79229.4,0.0,-0.87845,7e-05,15.42263]
[1778711527234,35.42,79232.15,0.0,-0.87823,7e-05,15.44266]
[1778711531866,35.42,79229.61,0.0,-0.87841,7e-05,15.42645]
[1778711536540,35.42,79229.0,0.0,-0.87845,7e-05,15.42277]
[1778711536901,35.42,79226.34,0.0,-0.87865,7e-05,15.40435]
[1778711538594,35.42,79225.1,0.0,-0.87874,7e-05,15.39586]
[1778711538918,35.42,79211.81,0.0,-0.87973,7e-05,15.30471]
[1778711539925,35.42,79211.28,0.0,-0.87977,7e-05,15.30123]
[1778711544960,35.42,79213.48,0.0,-0.8796,7e-05,15.31688]
[1778711546079,35.42,79213.48,0.0,-0.8796,7e-05,15.31688]
[1778711546316,35.42,79213.48,0.0,-0.8796,7e-05,15.31688]
[1778711548988,35.42,79216.78,0.0,-0.87935,7e-05,15.33984]
[1778711549995,35.42,79219.99,0.0,-0.87911,7e-05,15.36184]
[1778711550866,35.42,79219.99,0.0,-0.87911,7e-05,15.36184]
[1778711551064,35.42,79219.99,0.0,-0.87911,7e-05,15.36184]
[1778711556377,35.42,79221.23,0.0,-0.87904,7e-05,15.36663]
[1778711556579,35.42,79221.5,0.0,-0.87902,7e-05,15.3685]
[1778711562079,35.42,79216.71,0.0,-0.87938,7e-05,15.33586]
[1778711562796,35.42,79216.71,0.0,-0.87938,7e-05,15.33586]
[1778711562814,35.42,79216.71,0.0,-0.87938,7e-05,15.33586]
[1778711563086,35.42,79212.58,0.0,-0.87968,7e-05,15.30771]
[1778711568123,35.42,79210.99,0.0,-0.8798,7e-05,15.29738]
[1778711572017,35.42,79210.47,0.0,-0.87983,7e-05,15.29418]
[1778711572066,35.42,79210.47,0.0,-0.87983,7e-05,15.29418]
[1778711574165,35.42,79214.61,0.0,-0.87952,7e-05,15.32278]
[1778711577314,35.42,79215.62,0.0,-0.87944,7e-05,15.32979]
[1778711577415,35.43,79215.96,0.0,-0.87942,7e-05,15.33217]
[1778711578321,35.43,79215.96,0.0,-0.87942,7e-05,15.33217]
[1778711578563,35.43,79215.68,0.0,-0.87944,7e-05,15.3303]
[1778711585247,35.43,79213.85,0.0,-0.87956,7e-05,15.31896]
[1778711587732,35.43,79213.63,0.0,-0.87957,7e-05,15.3178]
[1778711587813,35.43,79213.63,0.0,-0.87957,7e-05,15.3178]
[1778711588877,35.43,79213.56,0.0,-0.87958,7e-05,15.31749]
[1778711589061,35.43,79213.56,0.0,-0.87958,7e-05,15.31749]
[1778711589162,35.43,79213.56,0.0,-0.87958,7e-05,15.31766]
[1778711592948,35.43,79213.69,0.0,-0.87956,7e-05,15.31905]
[1778711593062,35.43,79213.69,0.0,-0.87956,7e-05,15.31905]
[1778711593301,35.43,79218.41,0.0,-0.8792,7e-05,15.35177]
[1778711598337,35.43,79220.73,0.0,-0.87902,7e-05,15.36905]
[1778711603373,35.43,79219.77,0.0,-0.87907,7e-05,15.36426]
[1778711606700,35.44,79219.77,0.0,-0.87907,7e-05,15.3645]
[1778711606812,35.44,79219.77,0.0,-0.87907,7e-05,15.3645]
[1778711607627,35.44,79220.94,0.0,-0.87898,7e-05,15.37275]
[1778711607810,35.44,79220.94,0.0,-0.87898,7e-05,15.37275]
[1778711608407,35.44,79221.29,0.0,-0.87895,7e-05,15.37526]
[1778711613442,35.44,79224.28,0.0,-0.87875,7e-05,15.39237]
[1778711614767,35.44,79224.19,0.0,-0.87875,7e-05,15.39174]
[1778711614810,35.44,79224.19,0.0,-0.87875,7e-05,15.39174]
[1778711618340,35.44,79226.52,0.0,-0.87858,7e-05,15.40765]
[1778711618477,35.44,79233.18,0.0,-0.87808,7e-05,15.45362]
[1778711618570,35.44,79233.18,0.0,-0.87808,7e-05,15.45362]
[1778711620427,35.44,79233.54,0.0,-0.87805,7e-05,15.45641]
[1778711620563,35.44,79233.54,0.0,-0.87805,7e-05,15.45641]
[1778711620664,35.44,79233.64,0.0,-0.87804,7e-05,15.45741]
[1778711625434,35.44,79232.8,0.0,-0.87809,7e-05,15.45262]
[1778711625562,35.44,79232.51,0.0,-0.87811,7e-05,15.45096]
[1778711631568,35.44,79232.79,0.0,-0.87806,7e-05,15.45517]
[1778711637610,35.45,79232.57,0.0,-0.87805,7e-05,15.45563]
[1778711640019,35.45,79232.58,0.0,-0.87805,7e-05,15.45602]
[1778711640059,35.45,79232.58,0.0,-0.87805,7e-05,15.45602]
[1778711640937,35.45,79232.68,0.0,-0.87803,7e-05,15.45736]
[1778711641060,35.45,79232.68,0.0,-0.87803,7e-05,15.45736]
[1778711641161,35.45,79232.54,0.0,-0.87804,7e-05,15.45673]
[1778711646681,35.45,79232.22,0.0,-0.87805,7e-05,15.45618]
[1778711652289,35.45,79232.11,0.0,-0.87804,7e-05,15.45673]
[1778711652313,35.45,79232.11,0.0,-0.87804,7e-05,15.45673]
[1778711661885,35.46,79232.06,0.0,-0.87802,7e-05,15.45835]
[1778711663314,35.46,79233.74,0.0,-0.87788,7e-05,15.47176]
[1778711663416,35.46,79233.74,0.0,-0.87788,7e-05,15.47176]
[1778711663496,35.46,79241.78,0.0,-0.87727,8e-05,15.52705]
[1778711663565,35.46,79241.78,0.0,-0.87727,8e-05,15.52705]
[1778711665312,35.46,79242.44,0.0,-0.87722,8e-05,15.53157]
[1778711670846,35.46,79245.21,0.0,-0.877,8e-05,15.55195]
[1778711675881,35.47,79246.1,0.0,-0.87694,8e-05,15.55528]
[1778711680916,35.47,79244.91,0.0,-0.87702,8e-05,15.54813]
[1778711683986,35.47,79244.9,0.0,-0.87702,8e-05,15.54849]
[1778711684059,35.47,79244.9,0.0,-0.87702,8e-05,15.54849]
[1778711684203,35.47,79244.9,0.0,-0.87702,8e-05,15.54849]
[1778711684311,35.47,79244.9,0.0,-0.87702,8e-05,15.54849]
[1778711684412,35.47,79244.74,0.0,-0.87702,8e-05,15.54783]
[1778711689980,35.47,79244.9,0.0,-0.877,8e-05,15.55004]
[1778711694009,35.47,79252.42,0.0,-0.87642,8e-05,15.60249]
[1778711695016,35.47,79259.51,0.0,-0.87589,8e-05,15.65137]
[1778711697030,35.47,79259.53,0.0,-0.87588,8e-05,15.65173]
[1778711698270,35.47,79259.53,0.0,-0.87588,8e-05,15.65173]
[1778711698313,35.47,79259.53,0.0,-0.87588,8e-05,15.65173]
[1778711704079,35.47,79259.99,0.0,-0.87584,8e-05,15.65529]
[1778711708811,35.47,79258.68,0.0,-0.87594,8e-05,15.64643]
[1778711709060,35.47,79258.68,0.0,-0.87594,8e-05,15.64643]
[1778711709105,35.47,79258.68,0.0,-0.87594,8e-05,15.64643]
[1778711709310,35.47,79258.68,0.0,-0.87594,8e-05,15.64643]
[1778711709384,35.47,79258.55,0.0,-0.87595,8e-05,15.64557]
[1778711714149,35.47,79251.14,0.0,-0.87651,8e-05,15.59483]
[1778711715156,35.47,79236.97,0.0,-0.87757,7e-05,15.49782]
[1778711716164,35.47,79234.16,0.0,-0.87778,7e-05,15.4788]
[1778711720910,35.47,79235.01,0.0,-0.87772,7e-05,15.4844]
[1778711721061,35.47,79235.01,0.0,-0.87772,7e-05,15.4844]
[1778711721199,35.47,79240.43,0.0,-0.87731,7e-05,15.52146]
[1778711726234,35.47,79238.93,0.0,-0.87743,7e-05,15.51072]
[1778711726736,35.47,79238.93,0.0,-0.87743,7e-05,15.51072]
[1778711726813,35.47,79238.93,0.0,-0.87743,7e-05,15.51072]
[1778711727061,35.47,79238.93,0.0,-0.87743,7e-05,15.51072]
[1778711727162,35.47,79238.93,0.0,-0.87743,7e-05,15.51064]
[1778711732289,35.47,79238.99,0.0,-0.87746,7e-05,15.5065]
[1778711732311,35.47,79238.99,0.0,-0.87746,7e-05,15.5065]
[1778711738318,35.47,79238.05,0.0,-0.87754,7e-05,15.49887]
[1778711740925,35.47,79238.81,0.0,-0.87749,7e-05,15.50377]
[1778711740984,35.47,79238.81,0.0,-0.87749,7e-05,15.50377]
[1778711741067,35.47,79238.81,0.0,-0.87749,7e-05,15.50377]
[1778711741167,35.47,79238.81,0.0,-0.87749,7e-05,15.50361]
[1778711743353,35.47,79245.29,0.0,-0.87701,8e-05,15.54809]
[1778711744951,35.47,79244.59,0.0,-0.87706,8e-05,15.54348]
[1778711745022,35.47,79244.59,0.0,-0.87706,8e-05,15.54348]
[1778711745062,35.47,79244.59,0.0,-0.87706,8e-05,15.54348]
[1778711745367,35.47,79238.12,0.0,-0.87754,7e-05,15.49935]
[1778711748388,35.47,79231.64,0.0,-0.87802,7e-05,15.45531]
[1778711748657,35.47,79231.64,0.0,-0.87802,7e-05,15.45531]
[1778711748662,35.47,79231.64,0.0,-0.87802,7e-05,15.45531]
[1778711748811,35.47,79231.64,0.0,-0.87802,7e-05,15.45531]
[1778711749395,35.47,79231.17,0.0,-0.87806,7e-05,15.45199]
[1778711754227,35.47,79233.98,0.0,-0.87785,7e-05,15.47098]
[1778711754231,35.47,79233.98,0.0,-0.87785,7e-05,15.47098]
[1778711754312,35.47,79233.98,0.0,-0.87785,7e-05,15.47098]
[1778711754430,35.47,79234.05,0.0,-0.87785,7e-05,15.47105]
[1778711761479,35.47,79234.12,0.0,-0.87786,7e-05,15.47008]
[1778711762486,35.47,79240.47,0.0,-0.87739,7e-05,15.5133]
[1778711763348,35.47,79240.47,0.0,-0.87739,7e-05,15.5133]
[1778711763563,35.47,79240.47,0.0,-0.87739,7e-05,15.5133]
[1778711764253,35.47,79244.17,0.0,-0.87711,8e-05,15.53833]
[1778711764315,35.47,79244.17,0.0,-0.87711,8e-05,15.53833]
[1778711764501,35.46,79244.19,0.0,-0.87712,8e-05,15.53811]
[1778711768529,35.46,79235.0,0.0,-0.87782,7e-05,15.47375]
[1778711769300,35.46,79235.0,0.0,-0.87782,7e-05,15.47375]
[1778711769318,35.46,79235.0,0.0,-0.87782,7e-05,15.47375]
[1778711774571,35.46,79234.55,0.0,-0.87787,7e-05,15.46909]
[1778711778255,35.46,79237.47,0.0,-0.87766,7e-05,15.48824]
[1778711778317,35.46,79237.47,0.0,-0.87766,7e-05,15.48824]
[1778711778781,35.46,79237.59,0.0,-0.87766,7e-05,15.48876]
[1778711778809,35.46,79237.59,0.0,-0.87766,7e-05,15.48876]
[1778711779606,35.46,79237.66,0.0,-0.87765,7e-05,15.48893]
[1778711784332,35.46,79238.09,0.0,-0.87764,7e-05,15.49065]
[1778711784567,35.46,79238.09,0.0,-0.87764,7e-05,15.49065]
[1778711789677,35.45,79239.17,0.0,-0.87757,7e-05,15.49674]
[1778711794712,35.45,79238.93,0.0,-0.87761,7e-05,15.49119]
[1778711798365,35.45,79239.11,0.0,-0.8776,7e-05,15.49238]
[1778711798573,35.45,79239.11,0.0,-0.8776,7e-05,15.49238]
[1778711798628,35.45,79239.11,0.0,-0.8776,7e-05,15.49238]
[1778711798640,35.45,79239.24,0.0,-0.87759,7e-05,15.49322]
[1778711798810,35.45,79239.24,0.0,-0.87759,7e-05,15.49322]
[1778711804782,35.45,79239.32,0.0,-0.87759,7e-05,15.49346]
[1778711809817,35.45,79239.47,0.0,-0.87758,7e-05,15.49419]
[1778711813573,35.45,79239.42,0.0,-0.87759,7e-05,15.49373]
[1778711813675,35.45,79245.13,0.0,-0.87716,8e-05,15.53293]
[1778711813815,35.45,79245.13,0.0,-0.87716,8e-05,15.53293]
[1778711813846,35.45,79250.72,0.0,-0.87674,8e-05,15.57126]
[1778711817173,35.45,79252.95,0.0,-0.87657,8e-05,15.58669]
[1778711817313,35.45,79252.95,0.0,-0.87657,8e-05,15.58669]
[1778711817412,35.45,79253.38,0.0,-0.87653,8e-05,15.58976]
[1778711822908,35.45,79256.17,0.0,-0.87633,8e-05,15.60874]
[1778711824805,35.45,79256.52,0.0,-0.8763,8e-05,15.61118]
[1778711824813,35.45,79256.52,0.0,-0.8763,8e-05,15.61118]
[1778711829957,35.45,79255.11,0.0,-0.8764,8e-05,15.60177]
[1778711832611,35.45,79255.02,0.0,-0.87641,8e-05,15.6012]
[1778711832814,35.45,79255.02,0.0,-0.87641,8e-05,15.6013]
[1778711832846,35.45,79255.02,0.0,-0.87641,8e-05,15.6013]
[1778711833059,35.45,79255.02,0.0,-0.87641,8e-05,15.6013]
[1778711833160,35.45,79254.99,0.0,-0.87641,8e-05,15.60109]
[1778711836056,35.45,79254.36,0.0,-0.87646,8e-05,15.59686]
[1778711836309,35.45,79254.36,0.0,-0.87646,8e-05,15.59686]
[1778711840369,35.45,79248.74,0.0,-0.87688,8e-05,15.55856]
[1778711840542,35.45,79248.74,0.0,-0.87688,8e-05,15.55856]
[1778711840565,35.45,79248.74,0.0,-0.87688,8e-05,15.55856]
[1778711840643,35.45,79247.56,0.0,-0.87696,8e-05,15.55081]
[1778711846073,35.45,79245.8,0.0,-0.87709,8e-05,15.53944]
[1778711847160,35.45,79245.8,0.0,-0.87709,8e-05,15.53944]
[1778711847313,35.45,79245.8,0.0,-0.87709,8e-05,15.53944]
[1778711847347,35.46,79245.9,0.0,-0.87708,8e-05,15.54041]
[1778711849380,35.46,79245.51,0.0,-0.8771,8e-05,15.53774]
[1778711849563,35.46,79245.51,0.0,-0.8771,8e-05,15.53774]
[1778711855136,35.45,79245.03,0.0,-0.87717,8e-05,15.53026]
[1778711857129,35.45,79244.71,0.0,-0.87719,8e-05,15.52799]
[1778711857314,35.45,79244.71,0.0,-0.87719,8e-05,15.52799]
[1778711857799,35.45,79244.08,0.0,-0.87724,8e-05,15.52351]
[1778711857809,35.45,79244.08,0.0,-0.87724,8e-05,15.52351]
[1778711858158,35.45,79244.0,0.0,-0.87725,8e-05,15.52296]
[1778711863192,35.45,79244.04,0.0,-0.87725,8e-05,15.52287]
[1778711868228,35.45,79243.76,0.0,-0.87728,8e-05,15.5206]
[1778711869209,35.45,79243.76,0.0,-0.87728,8e-05,15.5206]
[1778711869315,35.45,79243.76,0.0,-0.87728,8e-05,15.5206]
[1778711875277,35.45,79243.27,0.0,-0.87732,8e-05,15.51671]
[1778711875760,35.45,79243.27,0.0,-0.87732,8e-05,15.51671]
[1778711875816,35.45,79243.27,0.0,-0.87732,8e-05,15.51671]
[1778711876141,35.45,79243.27,0.0,-0.87732,8e-05,15.51671]
[1778711876311,35.45,79243.27,0.0,-0.87732,8e-05,15.51671]
[1778711876411,35.45,79243.27,0.0,-0.87732,8e-05,15.51665]
[1778711881586,35.45,79243.23,0.0,-0.87732,8e-05,15.51631]
[1778711881687,35.45,79248.09,0.0,-0.87696,8e-05,15.54938]
[1778711881817,35.45,79248.09,0.0,-0.87696,8e-05,15.54938]
[1778711887361,35.45,79247.39,0.0,-0.87702,8e-05,15.54397]
[1778711891850,35.45,79250.45,0.0,-0.87679,8e-05,15.56456]
[1778711892064,35.45,79250.45,0.0,-0.87679,8e-05,15.56456]
[1778711892156,35.45,79250.45,0.0,-0.87679,8e-05,15.56456]
[1778711892310,35.45,79250.45,0.0,-0.87679,8e-05,15.56456]
[1778711892396,35.45,79250.71,0.0,-0.87678,8e-05,15.56622]
[1778711897431,35.45,79249.82,0.0,-0.87685,8e-05,15.55951]
[1778711903477,35.45,79250.07,0.0,-0.87684,8e-05,15.56052]
[1778711904361,35.45,79250.07,0.0,-0.87684,8e-05,15.56052]
[1778711904569,35.45,79250.07,0.0,-0.87684,8e-05,15.56052]
[1778711910528,35.45,79250.37,0.0,-0.87683,8e-05,15.56175]
[1778711914391,35.45,79250.21,0.0,-0.87687,8e-05,15.55651]
[1778711914525,35.45,79250.21,0.0,-0.87687,8e-05,15.55651]
[1778711914569,35.45,79250.21,0.0,-0.87687,8e-05,15.55651]
[1778711914626,35.45,79250.17,0.0,-0.87687,8e-05,15.55613]
[1778711920598,35.44,79250.01,0.0,-0.87689,8e-05,15.55463]
[1778711925633,35.44,79249.6,0.0,-0.87692,8e-05,15.55128]
[1778711928873,35.44,79248.52,0.0,-0.87701,8e-05,15.54358]
[1778711929061,35.44,79248.52,0.0,-0.87701,8e-05,15.54358]
[1778711929338,35.44,79248.52,0.0,-0.87701,8e-05,15.54358]
[1778711929561,35.44,79248.52,0.0,-0.87701,8e-05,15.54358]
[1778711929661,35.44,79248.5,0.0,-0.87701,8e-05,15.54335]
[1778711934333,35.44,79248.44,0.0,-0.87702,8e-05,15.54256]
[1778711934568,35.44,79248.44,0.0,-0.87702,8e-05,15.54256]
[1778711939731,35.44,79245.45,0.0,-0.87725,8e-05,15.5215]
[1778711939882,35.44,79245.45,0.0,-0.87725,8e-05,15.5215]
[1778711940060,35.44,79245.45,0.0,-0.87725,8e-05,15.5215]
[1778711940240,35.44,79245.45,0.0,-0.87725,8e-05,15.5215]
[1778711940311,35.44,79245.45,0.0,-0.87725,8e-05,15.5215]
[1778711940738,35.44,79245.72,0.0,-0.87723,8e-05,15.52329]
[1778711945247,35.44,79248.47,0.0,-0.87703,8e-05,15.54184]
[1778711945312,35.44,79248.47,0.0,-0.87703,8e-05,15.54184]
[1778711945678,35.44,79248.47,0.0,-0.87703,8e-05,15.54184]
[1778711945811,35.44,79248.47,0.0,-0.87703,8e-05,15.54184]
[1778711945773,35.44,79255.03,0.0,-0.87653,8e-05,15.58696]
[1778711950808,35.44,79255.4,0.0,-0.8765,8e-05,15.58971]
[1778711954068,35.44,79255.54,0.0,-0.87649,8e-05,15.59077]
[1778711954311,35.44,79255.54,0.0,-0.87649,8e-05,15.59077]
[1778711956682,35.44,79255.62,0.0,-0.87648,8e-05,15.59141]
[1778711956812,35.44,79255.62,0.0,-0.87648,8e-05,15.59141]
[1778711956783,35.44,79254.24,0.0,-0.87659,8e-05,15.58178]
[1778711957077,35.44,79254.24,0.0,-0.87659,8e-05,15.58178]
[1778711957314,35.44,79254.24,0.0,-0.87659,8e-05,15.58178]
[1778711957415,35.44,79245.24,0.0,-0.87727,8e-05,15.51992]
[1778711962894,35.44,79246.44,0.0,-0.87719,8e-05,15.52751]
[1778711965830,35.44,79246.4,0.0,-0.87719,8e-05,15.5271]
[1778711966061,35.44,79245.76,0.0,-0.87724,8e-05,15.52258]
[1778711966445,35.44,79245.76,0.0,-0.87724,8e-05,15.52258]
[1778711966564,35.44,79245.76,0.0,-0.87724,8e-05,15.52258]
[1778711966663,35.44,79251.42,0.0,-0.87682,8e-05,15.5611]
[1778711971959,35.44,79254.93,0.0,-0.87659,8e-05,15.58047]
[1778711978002,35.44,79254.34,0.0,-0.87664,8e-05,15.57552]
[1778711982015,35.44,79254.38,0.0,-0.87664,8e-05,15.57565]
[1778711982058,35.44,79254.38,0.0,-0.87664,8e-05,15.57565]
[1778711988073,35.43,79255.82,0.0,-0.87655,8e-05,15.58407]
[1778711991032,35.43,79255.63,0.0,-0.87657,8e-05,15.58238]
[1778711991060,35.43,79255.63,0.0,-0.87657,8e-05,15.58238]
[1778711991570,35.43,79255.63,0.0,-0.87657,8e-05,15.58238]
[1778711991808,35.43,79255.63,0.0,-0.87657,8e-05,15.58238]
[1778711991859,35.43,79258.45,0.0,-0.87636,8e-05,15.6016]
[1778711994115,35.43,79267.48,0.0,-0.87567,8e-05,15.6637]
[1778711995946,35.43,79270.4,0.0,-0.87545,8e-05,15.68374]
[1778711996059,35.43,79270.4,0.0,-0.87545,8e-05,15.68374]
[1778711998143,35.43,79276.34,0.0,-0.875,8e-05,15.72443]
[1778712003178,35.43,79282.36,0.0,-0.87455,8e-05,15.76548]
[1778712004915,35.43,79283.82,0.0,-0.87444,8e-05,15.77541]
[1778712005058,35.43,79283.82,0.0,-0.87444,8e-05,15.77541]
[1778712005192,35.43,79279.27,0.0,-0.87479,8e-05,15.74393]
[1778712006199,35.43,79287.83,0.0,-0.87414,8e-05,15.80279]
[1778712007162,35.43,79287.83,0.0,-0.87414,8e-05,15.80279]
[1778712007264,35.43,79287.38,0.0,-0.87417,8e-05,15.7995]
[1778712008467,35.43,79287.38,0.0,-0.87417,8e-05,15.7995]
[1778712008561,35.43,79287.38,0.0,-0.87417,8e-05,15.7995]
[1778712008662,35.43,79287.59,0.0,-0.87416,8e-05,15.80059]
[1778712014255,35.43,79287.71,0.0,-0.87416,8e-05,15.80051]
[1778712019290,35.43,79286.86,0.0,-0.87424,8e-05,15.79377]
[1778712020297,35.43,79291.68,0.0,-0.87387,8e-05,15.82681]
[1778712024325,35.43,79298.41,0.0,-0.87336,8e-05,15.87239]
[1778712028354,35.42,79293.55,0.0,-0.87375,8e-05,15.83781]
[1778712031375,35.42,79291.34,0.0,-0.87395,8e-05,15.81809]
[1778712036411,35.42,79293.37,0.0,-0.87381,8e-05,15.83114]
[1778712041446,35.42,79298.73,0.0,-0.87341,8e-05,15.86717]
[1778712042453,35.42,79313.11,0.0,-0.8723,8e-05,15.96628]
[1778712044467,35.42,79311.66,0.0,-0.87242,8e-05,15.95565]
[1778712049502,35.42,79311.51,0.0,-0.87246,8e-05,15.95243]
[1778712052523,35.41,79316.18,0.0,-0.87211,8e-05,15.98356]
[1778712057558,35.41,79316.71,0.0,-0.87209,8e-05,15.98515]
[1778712063601,35.41,79316.74,0.0,-0.87212,8e-05,15.98296]
[1778712064729,35.41,79316.74,0.0,-0.87212,8e-05,15.98296]
[1778712066473,35.4,79318.91,0.0,-0.87196,8e-05,15.9972]
[1778712066565,35.4,79318.91,0.0,-0.87196,8e-05,15.9972]
[1778712066621,35.4,79319.95,0.0,-0.87188,8e-05,16.00399]
[1778712067310,35.4,79319.95,0.0,-0.87188,8e-05,16.00399]
[1778712068636,35.4,79334.45,0.0,-0.87077,8e-05,16.10356]
[1778712069643,35.4,79336.65,0.0,-0.8706,8e-05,16.11826]
[1778712073030,35.4,79334.68,0.0,-0.87077,8e-05,16.10295]
[1778712073064,35.4,79334.68,0.0,-0.87077,8e-05,16.10295]
[1778712073357,35.4,79334.68,0.0,-0.87077,8e-05,16.10295]
[1778712073563,35.4,79334.68,0.0,-0.87077,8e-05,16.10295]
[1778712073671,35.4,79334.92,0.0,-0.87076,8e-05,16.10407]
[1778712078706,35.39,79333.92,0.0,-0.87087,8e-05,16.09444]
[1778712081893,35.39,79333.87,0.0,-0.87089,8e-05,16.09305]
[1778712082063,35.39,79335.57,0.0,-0.87076,8e-05,16.10431]
[1778712082344,35.39,79335.57,0.0,-0.87076,8e-05,16.10431]
[1778712082561,35.39,79335.57,0.0,-0.87076,8e-05,16.10431]
[1778712082734,35.39,79335.74,0.0,-0.87075,8e-05,16.10494]
[1778712083741,35.39,79346.31,0.0,-0.86994,8e-05,16.17768]
[1778712084748,35.39,79346.71,0.0,-0.86991,8e-05,16.1798]
[1778712087205,35.39,79346.79,0.0,-0.86992,8e-05,16.17929]
[1778712087315,35.39,79346.79,0.0,-0.86992,8e-05,16.17929]
[1778712087769,35.39,79347.82,0.0,-0.86984,8e-05,16.18591]
[1778712088364,35.39,79347.82,0.0,-0.86984,8e-05,16.18591]
[1778712088574,35.39,79347.82,0.0,-0.86984,8e-05,16.18591]
[1778712093811,35.38,79347.18,0.0,-0.86995,8e-05,16.17498]
[1778712098846,35.38,79348.5,0.0,-0.86987,8e-05,16.18231]
[1778712102615,35.38,79348.7,0.0,-0.86987,8e-05,16.18257]
[1778712102811,35.38,79348.7,0.0,-0.86987,8e-05,16.18257]
[1778712102862,35.38,79348.7,0.0,-0.86987,8e-05,16.18257]
[1778712102874,35.38,79348.86,0.0,-0.86986,8e-05,16.1833]
[1778712103059,35.38,79348.86,0.0,-0.86986,8e-05,16.1833]
[1778712103881,35.37,79354.3,0.0,-0.86944,8e-05,16.22069]
[1778712106071,35.37,79355.71,0.0,-0.86933,8e-05,16.22963]
[1778712106310,35.37,79355.71,0.0,-0.86933,8e-05,16.22963]
[1778712107909,35.37,79355.6,0.0,-0.86935,8e-05,16.22798]
[1778712109923,35.37,79364.23,0.0,-0.86868,8e-05,16.28708]
[1778712112637,35.37,79364.55,0.0,-0.86867,8e-05,16.28827]
[1778712112809,35.37,79364.55,0.0,-0.86867,8e-05,16.28827]
[1778712115965,35.37,79373.04,0.0,-0.86802,8e-05,16.34555]
[1778712118899,35.36,79372.98,0.0,-0.86803,8e-05,16.34449]
[1778712118986,35.36,79372.91,0.0,-0.86804,8e-05,16.34369]
[1778712119064,35.36,79372.91,0.0,-0.86804,8e-05,16.34369]
[1778712119210,35.36,79372.91,0.0,-0.86804,8e-05,16.34369]
[1778712119311,35.36,79372.91,0.0,-0.86804,8e-05,16.34369]
[1778712125029,35.36,79373.11,0.0,-0.86805,8e-05,16.3433]
[1778712126966,35.36,79373.11,0.0,-0.86805,8e-05,16.3433]
[1778712127059,35.36,79373.05,0.0,-0.86806,8e-05,16.34263]
[1778712127068,35.36,79373.05,0.0,-0.86806,8e-05,16.34263]
[1778712127309,35.36,79373.05,0.0,-0.86806,8e-05,16.34263]
[1778712127816,35.36,79373.05,0.0,-0.86806,8e-05,16.34212]
[1778712131322,35.36,79374.77,0.0,-0.86793,8e-05,16.35358]
[1778712131560,35.36,79374.77,0.0,-0.86793,8e-05,16.35358]
[1778712132516,35.36,79372.02,0.0,-0.86816,8e-05,16.33394]
[1778712132560,35.36,79372.02,0.0,-0.86816,8e-05,16.33394]
[1778712132657,35.36,79370.8,0.0,-0.86825,8e-05,16.32523]
[1778712133085,35.36,79363.99,0.0,-0.86879,8e-05,16.27786]
[1778712134943,35.36,79363.99,0.0,-0.86879,8e-05,16.27786]
[1778712134977,35.36,79359.07,0.0,-0.86919,8e-05,16.24279]
[1778712135060,35.36,79359.07,0.0,-0.86919,8e-05,16.24279]
[1778712137497,35.36,79359.19,0.0,-0.86918,8e-05,16.24321]
[1778712137563,35.36,79359.19,0.0,-0.86918,8e-05,16.24321]
[1778712137713,35.35,79359.07,0.0,-0.8692,8e-05,16.24157]
[1778712142851,35.35,79359.04,0.0,-0.86922,8e-05,16.24019]
[1778712143059,35.35,79359.63,0.0,-0.86918,8e-05,16.2435]
[1778712147735,35.35,79359.46,0.0,-0.86921,8e-05,16.24115]
[1778712147811,35.35,79359.46,0.0,-0.86921,8e-05,16.24115]
[1778712147901,35.35,79372.85,0.0,-0.86816,8e-05,16.33364]
[1778712148589,35.35,79372.85,0.0,-0.86816,8e-05,16.33364]
[1778712148810,35.35,79372.85,0.0,-0.86816,8e-05,16.33364]
[1778712150204,35.35,79380.54,0.0,-0.86756,8e-05,16.38666]
[1778712152830,35.35,79381.08,0.0,-0.86754,8e-05,16.3863]
[1778712153060,35.35,79377.68,0.0,-0.86782,8e-05,16.36208]
[1778712158245,35.34,79376.21,0.0,-0.86795,8e-05,16.35085]
[1778712158312,35.34,79376.21,0.0,-0.86795,8e-05,16.35085]
[1778712158346,35.34,79376.18,0.0,-0.86795,8e-05,16.35042]
[1778712163260,35.34,79378.91,0.0,-0.86775,8e-05,16.36854]
[1778712163311,35.34,79378.91,0.0,-0.86775,8e-05,16.36854]
[1778712169338,35.34,79378.08,0.0,-0.86783,8e-05,16.36117]
[1778712170660,35.34,79378.08,0.0,-0.86783,8e-05,16.36117]
[1778712170811,35.34,79378.08,0.0,-0.86783,8e-05,16.36117]
[1778712170912,35.34,79370.95,0.0,-0.8684,8e-05,16.31095]
[1778712171460,35.34,79370.95,0.0,-0.8684,8e-05,16.31095]
[1778712171562,35.34,79370.95,0.0,-0.8684,8e-05,16.31095]
[1778712174603,35.34,79370.23,0.0,-0.86847,8e-05,16.30507]
[1778712174811,35.34,79370.23,0.0,-0.86847,8e-05,16.30507]
[1778712174912,35.34,79363.98,0.0,-0.86897,8e-05,16.26078]
[1778712175359,35.34,79363.98,0.0,-0.86897,8e-05,16.26078]
[1778712175561,35.34,79363.98,0.0,-0.86897,8e-05,16.26078]
[1778712175633,35.33,79363.74,0.0,-0.86899,8e-05,16.25874]
[1778712180904,35.33,79367.43,0.0,-0.86872,8e-05,16.28331]
[1778712181062,35.33,79367.43,0.0,-0.86872,8e-05,16.28331]
[1778712186457,35.33,79363.27,0.0,-0.86908,8e-05,16.2517]
[1778712187637,35.33,79363.27,0.0,-0.86908,8e-05,16.2517]
[1778712187811,35.33,79363.27,0.0,-0.86908,8e-05,16.2517]
[1778712187912,35.33,79363.49,0.0,-0.86907,8e-05,16.25251]
[1778712188176,35.33,79363.49,0.0,-0.86907,8e-05,16.25251]
[1778712188310,35.33,79363.49,0.0,-0.86907,8e-05,16.25251]
[1778712193506,35.32,79364.33,0.0,-0.86902,8e-05,16.25658]
[1778712197562,35.32,79364.64,0.0,-0.86901,8e-05,16.25768]
[1778712197811,35.32,79364.64,0.0,-0.86901,8e-05,16.25768]
[1778712198006,35.32,79364.64,0.0,-0.86901,8e-05,16.25768]
[1778712198069,35.32,79364.64,0.0,-0.86901,8e-05,16.25768]
[1778712197912,35.32,79362.91,0.0,-0.86915,8e-05,16.24493]
[1778712201711,35.32,79365.47,0.0,-0.86896,8e-05,16.26207]
[1778712201811,35.32,79365.47,0.0,-0.86896,8e-05,16.26207]
[1778712201889,35.32,79371.74,0.0,-0.86847,8e-05,16.30501]
[1778712202180,35.32,79371.74,0.0,-0.86847,8e-05,16.30501]
[1778712202310,35.32,79371.74,0.0,-0.86847,8e-05,16.30501]
[1778712202569,35.32,79371.66,0.0,-0.86848,8e-05,16.30445]
[1778712204583,35.32,79367.32,0.0,-0.86883,8e-05,16.2734]
[1778712209618,35.31,79371.84,0.0,-0.8685,8e-05,16.30297]
[1778712210772,35.31,79371.84,0.0,-0.8685,8e-05,16.30297]
[1778712210813,35.31,79371.84,0.0,-0.8685,8e-05,16.30297]
[1778712215830,35.31,79376.14,0.0,-0.86819,8e-05,16.32826]
[1778712216063,35.31,79376.14,0.0,-0.86819,8e-05,16.32826]
[1778712221835,35.31,79375.93,0.0,-0.86822,8e-05,16.326]
[1778712222058,35.31,79375.93,0.0,-0.86822,8e-05,16.326]
[1778712221937,35.31,79376.04,0.0,-0.86821,8e-05,16.32644]
[1778712222159,35.31,79376.04,0.0,-0.86821,8e-05,16.32644]
[1778712223662,35.31,79376.04,0.0,-0.86821,8e-05,16.32644]
[1778712223809,35.31,79376.04,0.0,-0.86821,8e-05,16.32644]
[1778712228693,35.31,79376.5,0.0,-0.86819,8e-05,16.32866]
[1778712228811,35.31,79376.5,0.0,-0.86819,8e-05,16.32866]
[1778712234432,35.31,79374.77,0.0,-0.86835,8e-05,16.31458]
[1778712234560,35.31,79374.77,0.0,-0.86835,8e-05,16.31458]
[1778712234908,35.31,79374.77,0.0,-0.86835,8e-05,16.31458]
[1778712235064,35.31,79374.77,0.0,-0.86835,8e-05,16.31458]
[1778712235009,35.31,79374.76,0.0,-0.86836,8e-05,16.3141]
[1778712245931,35.3,79375.2,0.0,-0.86834,8e-05,16.31517]
[1778712246060,35.3,79375.2,0.0,-0.86834,8e-05,16.31517]
[1778712246032,35.3,79375.2,0.0,-0.86837,8e-05,16.31279]
[1778712246373,35.3,79375.2,0.0,-0.86837,8e-05,16.31279]
[1778712246567,35.3,79375.2,0.0,-0.86837,8e-05,16.31279]
[1778712246877,35.3,79375.41,0.0,-0.86836,8e-05,16.31386]
[1778712251912,35.29,79373.98,0.0,-0.86849,8e-05,16.302]
[1778712256410,35.29,79374.76,0.0,-0.86845,8e-05,16.30595]
[1778712256561,35.29,79374.76,0.0,-0.86845,8e-05,16.30595]
[1778712256829,35.29,79374.76,0.0,-0.86845,8e-05,16.30595]
[1778712257067,35.29,79374.76,0.0,-0.86845,8e-05,16.30595]
[1778712256947,35.29,79374.58,0.0,-0.86847,8e-05,16.30431]
[1778712261982,35.29,79374.63,0.0,-0.86849,8e-05,16.3028]
[1778712265381,35.29,79374.48,0.0,-0.86851,8e-05,16.30064]
[1778712265562,35.29,79374.48,0.0,-0.86851,8e-05,16.30064]
[1778712265860,35.29,79374.48,0.0,-0.86851,8e-05,16.30064]
[1778712266063,35.29,79374.48,0.0,-0.86851,8e-05,16.30064]
[1778712266101,35.29,79374.43,0.0,-0.86852,8e-05,16.29993]
[1778712271667,35.28,79373.76,0.0,-0.86859,8e-05,16.29381]
[1778712271814,35.28,79373.76,0.0,-0.86859,8e-05,16.29381]
[1778712272052,35.28,79370.02,0.0,-0.86892,8e-05,16.26321]
[1778712272163,35.28,79370.02,0.0,-0.86892,8e-05,16.26321]
[1778712272309,35.28,79370.02,0.0,-0.86892,8e-05,16.26321]
[1778712273059,35.28,79369.63,0.0,-0.86895,8e-05,16.26017]
[1778712278095,35.28,79371.67,0.0,-0.86881,8e-05,16.27282]
[1778712278492,35.28,79371.67,0.0,-0.86881,8e-05,16.27282]
[1778712278562,35.28,79371.67,0.0,-0.86881,8e-05,16.27282]
[1778712284027,35.28,79372.09,0.0,-0.8688,8e-05,16.27412]
[1778712284061,35.28,79372.09,0.0,-0.8688,8e-05,16.27412]
[1778712284130,35.28,79372.09,0.0,-0.8688,8e-05,16.27412]
[1778712284137,35.28,79374.84,0.0,-0.86858,8e-05,16.29291]
[1778712284308,35.28,79374.84,0.0,-0.86858,8e-05,16.29291]
[1778712287158,35.27,79378.25,0.0,-0.86833,8e-05,16.31546]
[1778712289653,35.27,79378.45,0.0,-0.86832,8e-05,16.31643]
[1778712289810,35.27,79378.45,0.0,-0.86832,8e-05,16.31643]
[1778712291175,35.27,79378.5,0.0,-0.86832,8e-05,16.31593]
[1778712291307,35.27,79378.5,0.0,-0.86832,8e-05,16.31593]
[1778712291408,35.27,79378.56,0.0,-0.86832,8e-05,16.31593]
[1778712295214,35.27,79381.38,0.0,-0.86811,8e-05,16.33498]
[1778712297635,35.27,79381.42,0.0,-0.86811,8e-05,16.33512]
[1778712297810,35.27,79381.42,0.0,-0.86811,8e-05,16.33512]
[1778712303270,35.27,79379.5,0.0,-0.86827,8e-05,16.32085]
[1778712308305,35.27,79379.26,0.0,-0.86829,8e-05,16.31867]
[1778712311499,35.27,79379.22,0.0,-0.8683,8e-05,16.31821]
[1778712311564,35.27,79379.22,0.0,-0.8683,8e-05,16.31821]
[1778712311791,35.27,79379.22,0.0,-0.8683,8e-05,16.31821]
[1778712311815,35.27,79379.22,0.0,-0.8683,8e-05,16.31821]
[1778712311885,35.27,79379.22,0.0,-0.8683,8e-05,16.31803]
[1778712317428,35.27,79379.75,0.0,-0.86826,8e-05,16.32146]
[1778712318056,35.27,79379.75,0.0,-0.86826,8e-05,16.32146]
[1778712318157,35.27,79384.74,0.0,-0.86787,8e-05,16.35598]
[1778712318313,35.27,79384.74,0.0,-0.86787,8e-05,16.35598]
[1778712324417,35.26,79383.93,0.0,-0.86794,8e-05,16.34966]
[1778712326165,35.26,79383.93,0.0,-0.86794,8e-05,16.34966]
[1778712326312,35.26,79384.09,0.0,-0.86793,8e-05,16.35067]
[1778712327438,35.26,79388.08,0.0,-0.86762,8e-05,16.3783]
[1778712330063,35.26,79397.35,0.0,-0.86688,8e-05,16.44289]
[1778712330163,35.26,79397.79,0.0,-0.86685,8e-05,16.44546]
[1778712330867,35.26,79397.79,0.0,-0.86685,8e-05,16.44546]
[1778712331067,35.26,79397.79,0.0,-0.86685,8e-05,16.44546]
[1778712331087,35.26,79398.2,0.0,-0.86685,8e-05,16.44422]
[1778712336501,35.26,79397.92,0.0,-0.86689,8e-05,16.44087]
[1778712341603,35.26,79399.48,0.0,-0.86678,8e-05,16.45023]
[1778712342619,35.26,79399.48,0.0,-0.86678,8e-05,16.45023]
[1778712342813,35.26,79399.48,0.0,-0.86678,8e-05,16.45023]
[1778712342914,35.26,79402.65,0.0,-0.86653,8e-05,16.47171]
[1778712346638,35.25,79398.25,0.0,-0.8669,8e-05,16.4398]
[1778712347540,35.25,79398.25,0.0,-0.8669,8e-05,16.4398]
[1778712347560,35.25,79398.25,0.0,-0.8669,8e-05,16.4398]
[1778712352683,35.25,79399.27,0.0,-0.86684,8e-05,16.44474]
[1778712357718,35.25,79399.62,0.0,-0.86684,8e-05,16.44525]
[1778712361050,35.25,79401.11,0.0,-0.86673,8e-05,16.45488]
[1778712361065,35.25,79401.11,0.0,-0.86673,8e-05,16.45488]
[1778712364768,35.24,79405.02,0.0,-0.86644,8e-05,16.48014]
[1778712365309,35.24,79405.02,0.0,-0.86644,8e-05,16.48014]
[1778712365569,35.24,79405.02,0.0,-0.86644,8e-05,16.48014]
[1778712368796,35.24,79407.99,0.0,-0.86622,8e-05,16.4991]
[1778712370282,35.24,79409.31,0.0,-0.86613,8e-05,16.50738]
[1778712370307,35.24,79409.31,0.0,-0.86613,8e-05,16.50738]
[1778712375845,35.23,79410.85,0.0,-0.86604,8e-05,16.51513]
[1778712377161,35.23,79410.85,0.0,-0.86604,8e-05,16.51513]
[1778712377314,35.23,79410.58,0.0,-0.86607,8e-05,16.51273]
[1778712382127,35.23,79411.88,0.0,-0.86599,8e-05,16.5198]
[1778712382314,35.23,79414.28,0.0,-0.8658,8e-05,16.53609]
[1778712387929,35.22,79413.13,0.0,-0.86593,8e-05,16.52485]
[1778712388628,35.22,79413.13,0.0,-0.86593,8e-05,16.52485]
[1778712389063,35.22,79413.13,0.0,-0.86593,8e-05,16.52485]
[1778712390950,35.22,79418.03,0.0,-0.86556,8e-05,16.55763]
[1778712391294,35.22,79418.03,0.0,-0.86556,8e-05,16.55763]
[1778712393059,35.22,79417.67,0.0,-0.86562,8e-05,16.55071]
[1778712398315,35.21,79416.91,0.0,-0.86572,8e-05,16.54219]
[1778712401059,35.21,79416.77,0.0,-0.86574,8e-05,16.54015]
[1778712403036,35.21,79421.43,0.0,-0.86538,8e-05,16.57122]
[1778712404096,35.21,79421.43,0.0,-0.86538,8e-05,16.57122]
[1778712404162,35.21,79431.78,0.0,-0.86456,8e-05,16.64323]
[1778712404808,35.21,79431.78,0.0,-0.86456,8e-05,16.64323]
[1778712405050,35.21,79431.14,0.0,-0.86462,8e-05,16.63809]
[1778712408071,35.2,79430.37,0.0,-0.8647,8e-05,16.63079]
[1778712410085,35.2,79431.64,0.0,-0.86461,8e-05,16.63847]
[1778712415687,35.2,79431.11,0.0,-0.86468,8e-05,16.6323]
[1778712416127,35.19,79427.72,0.0,-0.86497,8e-05,16.60732]
[1778712417060,35.19,79427.72,0.0,-0.86497,8e-05,16.60732]
[1778712417287,35.19,79426.93,0.0,-0.86504,8e-05,16.60122]
[1778712422710,35.19,79429.1,0.0,-0.8649,8e-05,16.61377]
[1778712422808,35.19,79429.1,0.0,-0.8649,8e-05,16.61377]
[1778712423176,35.19,79434.18,0.0,-0.8645,8e-05,16.64886]
[1778712426569,35.19,79433.45,0.0,-0.86458,8e-05,16.64193]
[1778712427065,35.19,79433.45,0.0,-0.86458,8e-05,16.64193]
[1778712427204,35.18,79433.41,0.0,-0.86459,8e-05,16.64105]
[1778712431233,35.18,79436.85,0.0,-0.86434,8e-05,16.66282]
[1778712432240,35.18,79440.2,0.0,-0.86407,8e-05,16.68572]
[1778712433367,35.18,79439.49,0.0,-0.86414,8e-05,16.68008]
[1778712433567,35.18,79439.49,0.0,-0.86414,8e-05,16.68008]
[1778712439289,35.17,79441.36,0.0,-0.86403,8e-05,16.68947]
[1778712440730,35.17,79440.85,0.0,-0.86408,8e-05,16.68527]
[1778712440809,35.17,79440.85,0.0,-0.86408,8e-05,16.68527]
[1778712447226,35.17,79441.35,0.0,-0.86407,8e-05,16.6858]
[1778712447318,35.17,79441.35,0.0,-0.86407,8e-05,16.6858]
[1778712447229,35.16,79438.48,0.0,-0.86432,8e-05,16.66449]
[1778712450366,35.16,79433.69,0.0,-0.86473,8e-05,16.62919]
[1778712453968,35.16,79432.64,0.0,-0.86485,8e-05,16.61695]
[1778712454063,35.16,79432.64,0.0,-0.86485,8e-05,16.61695]
[1778712455401,35.16,79437.79,0.0,-0.86445,8e-05,16.65157]
[1778712457517,35.16,79436.49,0.0,-0.86456,8e-05,16.64188]
[1778712457570,35.16,79436.49,0.0,-0.86456,8e-05,16.64188]
[1778712463822,35.15,79437.1,0.0,-0.86455,8e-05,16.6429]
[1778712464061,35.15,79437.1,0.0,-0.86455,8e-05,16.6429]
[1778712465471,35.15,79444.74,0.0,-0.86395,8e-05,16.69494]
[1778712467485,35.15,79446.33,0.0,-0.86384,8e-05,16.70487]
[1778712470332,35.14,79445.57,0.0,-0.86391,8e-05,16.6989]
[1778712470559,35.14,79445.65,0.0,-0.86391,8e-05,16.69885]
[1778712476548,35.14,79447.23,0.0,-0.86383,8e-05,16.70563]
[1778712481821,35.13,79445.91,0.0,-0.86397,8e-05,16.69391]
[1778712482060,35.13,79445.91,0.0,-0.86397,8e-05,16.69391]
[1778712482161,35.13,79433.84,0.0,-0.86496,8e-05,16.60799]
[1778712487625,35.13,79431.9,0.0,-0.86514,8e-05,16.59207]
[1778712489639,35.12,79435.82,0.0,-0.86484,8e-05,16.6187]
[1778712490499,35.12,79435.82,0.0,-0.86484,8e-05,16.6187]
[1778712490561,35.12,79435.82,0.0,-0.86484,8e-05,16.6187]
[1778712490646,35.12,79433.29,0.0,-0.86505,8e-05,16.60042]
[1778712495681,35.12,79432.08,0.0,-0.86517,8e-05,16.58958]
[1778712498702,35.12,79427.05,0.0,-0.8656,8e-05,16.55285]
[1778712499395,35.12,79427.05,0.0,-0.8656,8e-05,16.55285]
[1778712499559,35.12,79427.05,0.0,-0.8656,8e-05,16.55285]
[1778712501267,35.12,79423.84,0.0,-0.86587,8e-05,16.52907]
[1778712501723,35.12,79421.0,0.0,-0.8661,8e-05,16.50913]
[1778712502878,35.12,79421.0,0.0,-0.8661,8e-05,16.50913]
[1778712503062,35.12,79421.0,0.0,-0.8661,8e-05,16.50913]
[1778712503160,35.11,79420.62,0.0,-0.86614,8e-05,16.50575]
[1778712506289,35.11,79419.87,0.0,-0.8662,8e-05,16.50013]
[1778712507441,35.11,79417.82,0.0,-0.86637,8e-05,16.48504]
[1778712507563,35.11,79417.82,0.0,-0.86637,8e-05,16.48504]
[1778712511592,35.11,79418.8,0.0,-0.86631,8e-05,16.49051]
[1778712511809,35.11,79418.8,0.0,-0.86631,8e-05,16.49051]
[1778712517775,35.11,79418.88,0.0,-0.86636,8e-05,16.48495]
[1778712517810,35.11,79418.88,0.0,-0.86636,8e-05,16.48495]
[1778712522961,35.1,79418.17,0.0,-0.86644,8e-05,16.47795]
[1778712523059,35.1,79418.17,0.0,-0.86644,8e-05,16.47795]
[1778712523114,35.1,79409.74,0.0,-0.86712,8e-05,16.41797]
[1778712524888,35.1,79409.27,0.0,-0.86717,8e-05,16.41435]
[1778712528917,35.1,79406.12,0.0,-0.86743,8e-05,16.39074]
[1778712529595,35.1,79406.12,0.0,-0.86743,8e-05,16.39074]
[1778712529809,35.1,79406.12,0.0,-0.86743,8e-05,16.39074]
[1778712531938,35.1,79403.35,0.0,-0.86767,8e-05,16.36979]
[1778712538987,35.09,79397.28,0.0,-0.8682,8e-05,16.32332]
[1778712539995,35.09,79393.61,0.0,-0.8685,8e-05,16.29717]
[1778712541001,35.09,79388.88,0.0,-0.86888,8e-05,16.26363]
[1778712544022,35.09,79394.42,0.0,-0.86845,8e-05,16.3014]
[1778712545189,35.09,79394.42,0.0,-0.86845,8e-05,16.3014]
[1778712545312,35.09,79394.42,0.0,-0.86845,8e-05,16.3014]
[1778712551050,35.08,79395.38,0.0,-0.86841,8e-05,16.30567]
[1778712551059,35.08,79395.38,0.0,-0.86841,8e-05,16.30567]
[1778712554837,35.08,79393.39,0.0,-0.86858,8e-05,16.29]
[1778712555061,35.08,79393.39,0.0,-0.86858,8e-05,16.29]
[1778712558120,35.08,79387.57,0.0,-0.86907,8e-05,16.24756]
[1778712562961,35.07,79389.46,0.0,-0.86893,8e-05,16.25928]
[1778712563063,35.07,79389.46,0.0,-0.86893,8e-05,16.25928]
[1778712563155,35.07,79392.43,0.0,-0.8687,8e-05,16.27969]
[1778712568190,35.07,79390.97,0.0,-0.86884,8e-05,16.26735]
[1778712573225,35.07,79391.28,0.0,-0.86887,8e-05,16.26358]
[1778712578260,35.06,79391.31,0.0,-0.86889,8e-05,16.26167]
[1778712579914,35.06,79390.73,0.0,-0.86894,8e-05,16.25718]
[1778712580063,35.06,79390.73,0.0,-0.86894,8e-05,16.25718]
[1778712587323,35.06,79390.74,0.0,-0.86898,8e-05,16.25392]
[1778712588448,35.06,79390.74,0.0,-0.86898,8e-05,16.25392]
[1778712588565,35.06,79390.16,0.0,-0.86903,8e-05,16.24943]
[1778712594372,35.05,79391.12,0.0,-0.86898,8e-05,16.25363]
[1778712594851,35.05,79391.12,0.0,-0.86898,8e-05,16.25363]
[1778712595065,35.05,79391.12,0.0,-0.86898,8e-05,16.25363]
[1778712600414,35.05,79390.87,0.0,-0.86903,8e-05,16.24933]
[1778712605449,35.04,79406.08,0.0,-0.86784,8e-05,16.35416]
[1778712606456,35.04,79405.94,0.0,-0.86786,8e-05,16.35284]
[1778712607717,35.04,79406.67,0.0,-0.8678,8e-05,16.35763]
[1778712607812,35.04,79406.67,0.0,-0.8678,8e-05,16.35763]
[1778712614512,35.04,79405.86,0.0,-0.8679,8e-05,16.34948]
[1778712618109,35.04,79405.3,0.0,-0.86795,8e-05,16.34454]
[1778712618314,35.04,79405.3,0.0,-0.86795,8e-05,16.34454]
[1778712623575,35.03,79408.63,0.0,-0.86772,8e-05,16.36486]
[1778712625803,35.03,79409.75,0.0,-0.86764,8e-05,16.37229]
[1778712626060,35.03,79409.75,0.0,-0.86764,8e-05,16.37229]
[1778712629528,35.03,79410.86,0.0,-0.86757,8e-05,16.37833]
[1778712629564,35.03,79410.86,0.0,-0.86757,8e-05,16.37833]
[1778712635388,35.02,79409.14,0.0,-0.86776,8e-05,16.36031]
[1778712635563,35.02,79409.3,0.0,-0.86776,8e-05,16.36064]
[1778712636666,35.02,79414.22,0.0,-0.86736,8e-05,16.39503]
[1778712641701,35.02,79414.93,0.0,-0.86732,8e-05,16.39889]
[1778712646736,35.02,79414.71,0.0,-0.86735,8e-05,16.39617]
[1778712647743,35.02,79408.19,0.0,-0.86788,8e-05,16.35011]
[1778712649109,35.02,79408.19,0.0,-0.86788,8e-05,16.35011]
[1778712649314,35.02,79408.19,0.0,-0.86788,8e-05,16.35011]
[1778712649403,35.02,79406.77,0.0,-0.868,8e-05,16.33968]
[1778712652398,35.02,79406.77,0.0,-0.868,8e-05,16.33968]
[1778712652567,35.02,79406.8,0.0,-0.868,8e-05,16.33925]
[1778712652781,35.02,79403.97,0.0,-0.86823,8e-05,16.31937]
[1778712657816,35.01,79404.66,0.0,-0.86819,8e-05,16.32253]
[1778712665872,35.01,79404.54,0.0,-0.86823,8e-05,16.31905]
[1778712676808,35.01,79404.56,0.0,-0.86825,8e-05,16.31794]
[1778712677064,35.01,79404.56,0.0,-0.86825,8e-05,16.31794]
[1778712678965,35.0,79408.98,0.0,-0.86792,8e-05,16.34626]
[1778712680275,35.0,79408.98,0.0,-0.86792,8e-05,16.34626]
[1778712680313,35.0,79408.98,0.0,-0.86792,8e-05,16.34626]
[1778712680357,35.0,79412.94,0.0,-0.86761,8e-05,16.37355]
[1778712686016,35.0,79412.71,0.0,-0.86765,8e-05,16.37033]
[1778712687069,35.0,79412.71,0.0,-0.86765,8e-05,16.37033]
[1778712687317,35.0,79412.71,0.0,-0.86765,8e-05,16.37033]
[1778712693522,35.0,79412.78,0.0,-0.86766,8e-05,16.36961]
[1778712693564,35.0,79412.78,0.0,-0.86766,8e-05,16.36961]
[1778712702389,34.99,79410.82,0.0,-0.86788,8e-05,16.34902]
[1778712702568,34.99,79410.82,0.0,-0.86788,8e-05,16.34902]
[1778712703138,34.99,79415.81,0.0,-0.86748,8e-05,16.38352]
[1778712706160,34.99,79423.27,0.0,-0.86689,8e-05,16.43551]
[1778712706594,34.99,79423.27,0.0,-0.86689,8e-05,16.43551]
[1778712706814,34.99,79423.27,0.0,-0.86689,8e-05,16.43551]
[1778712713209,34.99,79424.5,0.0,-0.86681,8e-05,16.4425]
[1778712718455,34.99,79424.65,0.0,-0.8668,8e-05,16.44313]
[1778712718563,34.99,79424.65,0.0,-0.8668,8e-05,16.44313]
[1778712721265,34.99,79433.51,0.0,-0.86611,8e-05,16.50416]
[1778712722574,34.99,79433.51,0.0,-0.86611,8e-05,16.50416]
[1778712722811,34.98,79435.23,0.0,-0.86597,8e-05,16.51597]
[1778712723258,34.98,79435.23,0.0,-0.86597,8e-05,16.51597]
[1778712725058,34.98,79437.02,0.0,-0.86583,8e-05,16.52791]
[1778712725294,34.98,79438.85,0.0,-0.86569,8e-05,16.54046]
[1778712730328,34.98,79439.47,0.0,-0.86566,8e-05,16.54301]
[1778712735159,34.98,79440.98,0.0,-0.86556,8e-05,16.55217]
[1778712735314,34.98,79440.98,0.0,-0.86556,8e-05,16.55217]
[1778712739455,34.97,79442.09,0.0,-0.86549,8e-05,16.5585]
[1778712739568,34.97,79442.09,0.0,-0.86549,8e-05,16.5585]
[1778712747448,34.97,79442.16,0.0,-0.86552,8e-05,16.55587]
[1778712747821,34.97,79442.16,0.0,-0.86552,8e-05,16.55587]
[1778712748058,34.97,79442.16,0.0,-0.86552,8e-05,16.55587]
[1778712753526,34.97,79440.53,0.0,-0.86569,8e-05,16.53887]
[1778712753558,34.97,79440.53,0.0,-0.86569,8e-05,16.53887]
[1778712760375,34.96,79439.39,0.0,-0.8658,8e-05,16.52961]
[1778712760560,34.96,79439.39,0.0,-0.8658,8e-05,16.52961]
[1778712760580,34.96,79436.14,0.0,-0.86608,8e-05,16.50551]
[1778712766580,34.96,79439.44,0.0,-0.86583,8e-05,16.5272]
[1778712768062,34.96,79440.12,0.0,-0.86578,8e-05,16.53171]
[1778712768307,34.96,79440.12,0.0,-0.86578,8e-05,16.53171]
[1778712779671,34.95,79438.34,0.0,-0.86596,8e-05,16.51583]
[1778712783920,34.95,79438.56,0.0,-0.86595,8e-05,16.51657]
[1778712784060,34.95,79438.56,0.0,-0.86595,8e-05,16.51657]
[1778712790748,34.95,79439.01,0.0,-0.86594,8e-05,16.51756]
[1778712795783,34.95,79439.0,0.0,-0.86596,8e-05,16.51613]
[1778712800205,34.95,79438.86,0.0,-0.86598,8e-05,16.51432]
[1778712800307,34.95,79438.86,0.0,-0.86598,8e-05,16.51432]
[1778712803840,34.94,79436.28,0.0,-0.8662,8e-05,16.49473]
[1778712807163,34.94,79434.43,0.0,-0.86636,8e-05,16.48143]
[1778712807868,34.94,79431.16,0.0,-0.86663,8e-05,16.45766]
[1778712809060,34.94,79431.16,0.0,-0.86663,8e-05,16.45766]
[1778712812405,34.94,79430.93,0.0,-0.86666,8e-05,16.45543]
[1778712815057,34.94,79429.95,0.0,-0.86677,8e-05,16.44416]
[1778712820959,34.94,79430.13,0.0,-0.86676,8e-05,16.44433]
[1778712827001,34.94,79430.22,0.0,-0.86677,8e-05,16.44409]
[1778712831747,34.94,79428.69,0.0,-0.8669,8e-05,16.43264]
[1778712835057,34.93,79429.6,0.0,-0.86683,8e-05,16.43852]
[1778712841100,34.93,79429.43,0.0,-0.86686,8e-05,16.43603]
[1778712842995,34.93,79429.46,0.0,-0.86686,8e-05,16.43605]
[1778712843810,34.93,79429.36,0.0,-0.86687,8e-05,16.43515]
[1778712844004,34.93,79429.36,0.0,-0.86687,8e-05,16.43496]
[1778712849156,34.93,79429.43,0.0,-0.86688,8e-05,16.43442]
[1778712858226,34.93,79429.64,0.0,-0.86688,8e-05,16.43399]
[1778712863057,34.92,79429.4,0.0,-0.86691,8e-05,16.43137]
[1778712863261,34.92,79429.36,0.0,-0.86692,8e-05,16.43084]
[1778712875346,34.92,79429.72,0.0,-0.86696,8e-05,16.42631]
[1778712880437,34.92,79429.13,0.0,-0.86701,8e-05,16.42133]
[1778712880558,34.92,79429.13,0.0,-0.86701,8e-05,16.42133]
[1778712886423,34.92,79429.36,0.0,-0.86701,8e-05,16.42167]
[1778712890316,34.91,79430.43,0.0,-0.86693,8e-05,16.42871]
[1778712890564,34.91,79430.43,0.0,-0.86693,8e-05,16.42871]
[1778712896493,34.91,79429.78,0.0,-0.86699,8e-05,16.42301]
[1778712901528,34.91,79429.53,0.0,-0.86702,8e-05,16.42053]
[1778712906565,34.91,79430.47,0.0,-0.86695,8e-05,16.42662]
[1778712906806,34.91,79432.61,0.0,-0.86678,8e-05,16.44158]
[1778712910593,34.91,79413.42,0.0,-0.86833,8e-05,16.30567]
[1778712911600,34.91,79410.05,0.0,-0.8686,8e-05,16.28196]
[1778712913615,34.91,79407.56,0.0,-0.8688,8e-05,16.26439]
[1778712915628,34.91,79397.48,0.0,-0.86961,8e-05,16.19275]
[1778712916635,34.91,79397.54,0.0,-0.86961,8e-05,16.1928]
[1778712918255,34.91,79397.47,0.0,-0.86962,8e-05,16.19192]
[1778712918309,34.91,79397.47,0.0,-0.86962,8e-05,16.19192]
[1778712923766,34.9,79395.51,0.0,-0.8698,8e-05,16.1762]
[1778712923806,34.9,79395.39,0.0,-0.86981,8e-05,16.17496]
[1778712925065,34.9,79395.31,0.0,-0.86982,8e-05,16.17401]
[1778712925698,34.9,79395.46,0.0,-0.86982,8e-05,16.17467]
[1778712930737,34.9,79405.53,0.0,-0.86904,8e-05,16.24373]
[1778712931602,34.9,79405.53,0.0,-0.86904,8e-05,16.24373]
[1778712931744,34.9,79403.61,0.0,-0.86922,8e-05,16.2261]
[1778712934771,34.9,79419.02,0.0,-0.868,8e-05,16.33384]
[1778712935775,34.9,79430.21,0.0,-0.8671,8e-05,16.41268]
[1778712936782,34.9,79428.58,0.0,-0.86723,8e-05,16.40099]
[1778712942179,34.9,79425.09,0.0,-0.86752,8e-05,16.37577]
[1778712942312,34.9,79425.09,0.0,-0.86752,8e-05,16.37577]
[1778712942821,34.9,79425.09,0.0,-0.86752,8e-05,16.37577]
[1778712943058,34.9,79425.09,0.0,-0.86752,8e-05,16.37563]
[1778712943159,34.89,79424.39,0.0,-0.86758,8e-05,16.37056]
[1778712946346,34.89,79424.42,0.0,-0.86758,8e-05,16.37064]
[1778712946562,34.89,79424.42,0.0,-0.86758,8e-05,16.37064]
[1778712951419,34.89,79423.6,0.0,-0.86765,8e-05,16.36412]
[1778712951521,34.89,79423.6,0.0,-0.86765,8e-05,16.36412]
[1778712951566,34.89,79423.6,0.0,-0.86765,8e-05,16.36412]
[1778712951622,34.89,79424.03,0.0,-0.86762,8e-05,16.36693]
[1778712956922,34.89,79423.0,0.0,-0.86771,8e-05,16.35916]
[1778712959521,34.89,79423.0,0.0,-0.86771,8e-05,16.35916]
[1778712959570,34.89,79423.0,0.0,-0.86771,8e-05,16.35916]
[1778712959821,34.89,79423.0,0.0,-0.86771,8e-05,16.35916]
[1778712960057,34.89,79419.03,0.0,-0.86803,8e-05,16.33095]
[1778712960114,34.89,79418.48,0.0,-0.86807,8e-05,16.32708]
[1778712962396,34.89,79418.59,0.0,-0.86806,8e-05,16.32782]
[1778712962562,34.89,79418.59,0.0,-0.86806,8e-05,16.32782]
[1778712963971,34.89,79409.36,0.0,-0.8688,8e-05,16.26279]
[1778712968351,34.89,79406.58,0.0,-0.86903,8e-05,16.24251]
[1778712968477,34.89,79406.58,0.0,-0.86903,8e-05,16.24251]
[1778712968562,34.89,79406.58,0.0,-0.86903,8e-05,16.24251]
[1778712968579,34.89,79406.6,0.0,-0.86904,8e-05,16.24219]
[1778712974041,34.89,79403.0,0.0,-0.86934,8e-05,16.21526]
[1778712975606,34.89,79403.0,0.0,-0.86934,8e-05,16.21526]
[1778712975809,34.89,79403.0,0.0,-0.86934,8e-05,16.21526]
[1778712975973,34.89,79401.08,0.0,-0.8695,8e-05,16.20139]
[1778712976057,34.89,79401.08,0.0,-0.8695,8e-05,16.20139]
[1778712976158,34.89,79400.62,0.0,-0.86954,8e-05,16.19816]
[1778712982097,34.88,79401.1,0.0,-0.86952,8e-05,16.1993]
[1778712984861,34.88,79401.8,0.0,-0.86947,8e-05,16.2038]
[1778712985060,34.88,79401.36,0.0,-0.86951,8e-05,16.20027]
[1778712989569,34.88,79402.04,0.0,-0.86948,8e-05,16.20334]
[1778712989811,34.88,79402.04,0.0,-0.86948,8e-05,16.20334]
[1778712990367,34.88,79403.2,0.0,-0.8694,8e-05,16.21061]
[1778712990558,34.88,79403.2,0.0,-0.8694,8e-05,16.21061]
[1778712990637,34.88,79395.61,0.0,-0.87001,8e-05,16.15681]
[1778712994654,34.88,79391.15,0.0,-0.87039,8e-05,16.12126]
[1778712994811,34.88,79391.15,0.0,-0.87039,8e-05,16.12126]
[1778713000224,34.87,79385.05,0.0,-0.8709,8e-05,16.07559]
[1778713001507,34.87,79385.05,0.0,-0.8709,8e-05,16.07559]
[1778713001565,34.87,79385.05,0.0,-0.8709,8e-05,16.07559]
[1778713002694,34.87,79385.05,0.0,-0.87091,8e-05,16.07492]
[1778713002807,34.87,79385.05,0.0,-0.87091,8e-05,16.07492]
[1778713002795,34.87,79385.0,0.0,-0.87092,8e-05,16.07423]
[1778713004818,34.87,79385.0,0.0,-0.87092,8e-05,16.07423]
[1778713004251,34.87,79378.0,0.0,-0.87148,8e-05,16.0247]
[1778713005069,34.87,79378.0,0.0,-0.87148,8e-05,16.0247]
[1778713009296,34.87,79381.97,0.0,-0.87118,8e-05,16.0515]
[1778713009306,34.87,79381.97,0.0,-0.87118,8e-05,16.0515]
[1778713009407,34.87,79381.97,0.0,-0.87118,8e-05,16.05122]
[1778713016337,34.86,79385.96,0.0,-0.87089,8e-05,16.07737]
[1778713017841,34.86,79385.96,0.0,-0.87089,8e-05,16.07737]
[1778713017344,34.86,79399.49,0.0,-0.86981,8e-05,16.17256]
[1778713018058,34.86,79399.49,0.0,-0.86981,8e-05,16.17256]
[1778713019358,34.86,79399.29,0.0,-0.86983,8e-05,16.17095]
[1778713020560,34.86,79399.29,0.0,-0.86983,8e-05,16.17095]
[1778713020807,34.86,79399.29,0.0,-0.86983,8e-05,16.17095]
[1778713020661,34.86,79400.29,0.0,-0.86975,8e-05,16.17769]
[1778713022504,34.86,79399.23,0.0,-0.86984,8e-05,16.17023]
[1778713022562,34.86,79399.23,0.0,-0.86984,8e-05,16.17023]
[1778713028421,34.86,79399.5,0.0,-0.86983,8e-05,16.17122]
[1778713033456,34.86,79399.62,0.0,-0.86983,8e-05,16.17142]
[1778713035475,34.86,79395.13,0.0,-0.87019,8e-05,16.13955]
[1778713036363,34.86,79395.13,0.0,-0.87019,8e-05,16.13955]
[1778713036567,34.86,79395.13,0.0,-0.87019,8e-05,16.13955]
[1778713036923,34.86,79391.2,0.0,-0.8705,8e-05,16.11168]
[1778713037060,34.86,79391.2,0.0,-0.8705,8e-05,16.11168]
[1778713037490,34.86,79391.28,0.0,-0.8705,8e-05,16.11194]
[1778713044539,34.86,79388.14,0.0,-0.87076,8e-05,16.08837]
[1778713050581,34.85,79388.47,0.0,-0.87076,8e-05,16.08893]
[1778713055616,34.85,79389.37,0.0,-0.87073,8e-05,16.08992]
[1778713056138,34.85,79389.37,0.0,-0.87073,8e-05,16.08992]
[1778713056310,34.85,79389.37,0.0,-0.87073,8e-05,16.08992]
[1778713062665,34.85,79389.72,0.0,-0.87073,8e-05,16.0902]
[1778713063687,34.85,79389.72,0.0,-0.87073,8e-05,16.0902]
[1778713063810,34.85,79389.72,0.0,-0.87073,8e-05,16.0902]
[1778713063836,34.85,79398.93,0.0,-0.87,8e-05,16.15494]
[1778713064723,34.85,79398.93,0.0,-0.87,8e-05,16.15494]
[1778713064806,34.85,79398.93,0.0,-0.87,8e-05,16.15494]
[1778713064819,34.85,79410.77,0.0,-0.86906,8e-05,16.23819]
[1778713065686,34.85,79412.51,0.0,-0.86892,8e-05,16.25017]
[1778713073743,34.84,79413.69,0.0,-0.86885,8e-05,16.25608]
[1778713075900,34.84,79413.69,0.0,-0.86885,8e-05,16.25608]
[1778713076062,34.84,79413.69,0.0,-0.86885,8e-05,16.25608]
[1778713082806,34.84,79417.96,0.0,-0.86854,8e-05,16.28369]
[1778713084140,34.84,79418.51,0.0,-0.8685,8e-05,16.28728]
[1778713084313,34.84,79418.51,0.0,-0.8685,8e-05,16.28728]
[1778713084851,34.84,79418.51,0.0,-0.8685,8e-05,16.28728]
[1778713084886,34.84,79418.75,0.0,-0.86848,8e-05,16.28867]
[1778713085058,34.84,79418.75,0.0,-0.86848,8e-05,16.28867]
[1778713090863,34.83,79418.01,0.0,-0.86857,8e-05,16.28161]
[1778713095898,34.83,79418.42,0.0,-0.86855,8e-05,16.28295]
[1778713098713,34.83,79420.09,0.0,-0.86842,8e-05,16.2941]
[1778713098810,34.83,79420.09,0.0,-0.86842,8e-05,16.2941]
[1778713103954,34.83,79422.44,0.0,-0.86826,8e-05,16.30858]
[1778713116038,34.82,79422.44,0.0,-0.86834,8e-05,16.3005]
[1778713117320,34.82,79422.44,0.0,-0.86834,8e-05,16.3005]
[1778713117561,34.82,79422.44,0.0,-0.86834,8e-05,16.3005]
[1778713118212,34.82,79422.46,0.0,-0.86834,8e-05,16.29994]
[1778713118307,34.82,79422.46,0.0,-0.86834,8e-05,16.29994]
[1778713118313,34.82,79420.89,0.0,-0.86847,8e-05,16.28886]
[1778713124094,34.82,79419.49,0.0,-0.8686,8e-05,16.27706]
[1778713132150,34.81,79419.07,0.0,-0.86866,8e-05,16.27182]
[1778713137186,34.81,79418.77,0.0,-0.8687,8e-05,16.26849]
[1778713142221,34.81,79418.07,0.0,-0.86877,8e-05,16.26241]
[1778713145900,34.81,79416.71,0.0,-0.86888,8e-05,16.25293]
[1778713146060,34.81,79416.73,0.0,-0.86887,8e-05,16.2532]
[1778713148345,34.81,79416.66,0.0,-0.86888,8e-05,16.25276]
[1778713148567,34.81,79416.66,0.0,-0.86888,8e-05,16.25276]
[1778713148667,34.81,79411.42,0.0,-0.8693,8e-05,16.2157]
[1778713149190,34.81,79411.42,0.0,-0.8693,8e-05,16.2157]
[1778713149310,34.81,79411.42,0.0,-0.8693,8e-05,16.2157]
[1778713152623,34.81,79405.51,0.0,-0.86977,8e-05,16.17382]
[1778713161354,34.81,79404.96,0.0,-0.86983,8e-05,16.16905]
[1778713166390,34.81,79402.16,0.0,-0.87004,8e-05,16.14997]
[1778713167796,34.81,79402.16,0.0,-0.87004,8e-05,16.14997]
[1778713167812,34.81,79402.16,0.0,-0.87004,8e-05,16.14997]
[1778713168310,34.81,79402.16,0.0,-0.87004,8e-05,16.15038]
[1778713168562,34.81,79402.16,0.0,-0.87004,8e-05,16.15038]
[1778713168663,34.81,79402.16,0.0,-0.87004,8e-05,16.15058]
[1778713174446,34.81,79402.04,0.0,-0.87006,8e-05,16.14684]
[1778713177368,34.81,79404.81,0.0,-0.86983,8e-05,16.16673]
[1778713177567,34.81,79404.81,0.0,-0.86983,8e-05,16.16673]
[1778713184516,34.81,79405.15,0.0,-0.8698,8e-05,16.1695]
[1778713190558,34.81,79405.54,0.0,-0.86978,8e-05,16.1715]
[1778713198620,34.81,79404.3,0.0,-0.86989,8e-05,16.16183]
[1778713203329,34.81,79404.45,0.0,-0.86988,8e-05,16.16236]
[1778713203561,34.81,79404.45,0.0,-0.86988,8e-05,16.16236]
[1778713204706,34.81,79405.41,0.0,-0.86981,8e-05,16.16903]
[1778713204807,34.81,79405.41,0.0,-0.86981,8e-05,16.16903]
[1778713204908,34.81,79407.22,0.0,-0.86967,8e-05,16.18168]
[1778713210705,34.81,79408.94,0.0,-0.86954,8e-05,16.19302]
[1778713212315,34.81,79408.25,0.0,-0.86959,8e-05,16.18802]
[1778713212560,34.81,79408.25,0.0,-0.86959,8e-05,16.18802]
[1778713218968,34.81,79408.27,0.0,-0.8696,8e-05,16.18757]
[1778713219059,34.81,79408.27,0.0,-0.8696,8e-05,16.18757]
[1778713219577,34.81,79409.07,0.0,-0.86954,8e-05,16.19298]
[1778713219806,34.81,79409.07,0.0,-0.86954,8e-05,16.19298]
[1778713219895,34.8,79409.03,0.0,-0.86954,8e-05,16.19258]
[1778713225809,34.8,79410.17,0.0,-0.86946,8e-05,16.19988]
[1778713230844,34.8,79409.97,0.0,-0.86948,8e-05,16.19789]
[1778713236886,34.8,79410.07,0.0,-0.86951,8e-05,16.19412]
[1778713241921,34.8,79409.9,0.0,-0.86953,8e-05,16.19242]
[1778713245365,34.8,79411.81,0.0,-0.86938,8e-05,16.20559]
[1778713245560,34.8,79411.81,0.0,-0.86938,8e-05,16.20559]
[1778713246956,34.8,79421.02,0.0,-0.86864,8e-05,16.27063]
[1778713247668,34.8,79421.02,0.0,-0.86864,8e-05,16.27063]
[1778713247811,34.8,79421.02,0.0,-0.86864,8e-05,16.27063]
[1778713247963,34.8,79424.98,0.0,-0.86832,8e-05,16.29867]
[1778713249363,34.8,79425.1,0.0,-0.86831,8e-05,16.29954]
[1778713249562,34.8,79425.1,0.0,-0.86831,8e-05,16.29954]
[1778713255012,34.8,79427.53,0.0,-0.86812,8e-05,16.31684]
[1778713258629,34.8,79427.63,0.0,-0.86811,8e-05,16.31762]
[1778713258810,34.8,79427.63,0.0,-0.86811,8e-05,16.31762]
[1778713259126,34.8,79427.63,0.0,-0.86811,8e-05,16.31762]
[1778713259308,34.8,79427.44,0.0,-0.86812,8e-05,16.31631]
[1778713260047,34.8,79427.54,0.0,-0.86811,8e-05,16.31705]
[1778713264566,34.8,79427.86,0.0,-0.86809,8e-05,16.31944]
[1778713264808,34.8,79427.86,0.0,-0.86809,8e-05,16.31944]
[1778713270118,34.8,79430.67,0.0,-0.86786,8e-05,16.33957]
[1778713271231,34.8,79431.28,0.0,-0.86781,8e-05,16.34393]
[1778713271306,34.8,79431.28,0.0,-0.86781,8e-05,16.34393]
[1778713271608,34.8,79431.28,0.0,-0.86781,8e-05,16.34393]
[1778713271807,34.8,79431.28,0.0,-0.86781,8e-05,16.34393]
[1778713272132,34.8,79431.47,0.0,-0.86779,8e-05,16.34532]
[1778713274146,34.8,79440.36,0.0,-0.86707,8e-05,16.40827]
[1778713275153,34.8,79442.27,0.0,-0.86692,8e-05,16.42175]
[1778713279888,34.8,79464.66,0.0,-0.8651,8e-05,16.58003]
[1778713280483,34.8,79464.66,0.0,-0.8651,8e-05,16.58003]
[1778713281199,34.8,79458.62,0.0,-0.8656,8e-05,16.53722]
[1778713284920,34.8,79458.32,0.0,-0.86562,8e-05,16.53492]
[1778713285059,34.8,79458.32,0.0,-0.86562,8e-05,16.53492]
[1778713285096,34.8,79458.4,0.0,-0.86562,8e-05,16.53502]
[1778713288568,34.8,79458.01,0.0,-0.86566,8e-05,16.53179]
[1778713288659,34.8,79458.01,0.0,-0.86566,8e-05,16.53155]
[1778713289255,34.8,79459.27,0.0,-0.86556,8e-05,16.54024]
[1778713293283,34.8,79458.72,0.0,-0.86565,8e-05,16.53148]
[1778713295114,34.8,79458.72,0.0,-0.86565,8e-05,16.53148]
[1778713295162,34.8,79458.68,0.0,-0.86565,8e-05,16.5307]
[1778713295308,34.8,79458.68,0.0,-0.86565,8e-05,16.5307]
[1778713300128,34.79,79459.48,0.0,-0.8656,8e-05,16.53517]
[1778713302560,34.79,79459.35,0.0,-0.86561,8e-05,16.53425]
[1778713302660,34.79,79458.56,0.0,-0.86568,8e-05,16.52818]
[1778713305367,34.79,79450.52,0.0,-0.86634,8e-05,16.47056]
[1778713306374,34.79,79429.75,0.0,-0.86803,8e-05,16.32319]
[1778713307381,34.79,79430.36,0.0,-0.86798,8e-05,16.32726]
[1778713310876,34.79,79429.68,0.0,-0.86804,8e-05,16.32221]
[1778713311058,34.79,79429.68,0.0,-0.86804,8e-05,16.32221]
[1778713311186,34.79,79429.68,0.0,-0.86804,8e-05,16.32221]
[1778713311088,34.79,79429.68,0.0,-0.86806,8e-05,16.32076]
[1778713311307,34.79,79429.68,0.0,-0.86806,8e-05,16.32076]
[1778713319465,34.78,79426.63,0.0,-0.86834,8e-05,16.29574]
[1778713322486,34.78,79407.83,0.0,-0.86986,8e-05,16.16223]
[1778713323493,34.78,79404.68,0.0,-0.87011,8e-05,16.13977]
[1778713325507,34.78,79414.71,0.0,-0.86931,8e-05,16.21015]
[1778713326514,34.78,79414.67,0.0,-0.86932,8e-05,16.20955]
[1778713327394,34.78,79414.67,0.0,-0.86932,8e-05,16.20955]
[1778713327557,34.78,79414.67,0.0,-0.86932,8e-05,16.20955]
[1778713327659,34.78,79415.3,0.0,-0.86927,8e-05,16.21369]
[1778713328470,34.78,79415.3,0.0,-0.86927,8e-05,16.21369]
[1778713328558,34.78,79415.3,0.0,-0.86927,8e-05,16.21369]
[1778713332556,34.78,79409.27,0.0,-0.86977,8e-05,16.1696]
[1778713333700,34.78,79409.27,0.0,-0.86977,8e-05,16.1696]
[1778713333809,34.78,79409.27,0.0,-0.86977,8e-05,16.1696]
[1778713333908,34.78,79405.62,0.0,-0.87007,8e-05,16.14337]
[1778713334229,34.78,79405.62,0.0,-0.87007,8e-05,16.14337]
[1778713334308,34.78,79405.62,0.0,-0.87007,8e-05,16.14337]
[1778713341619,34.77,79405.61,0.0,-0.87009,8e-05,16.14151]
[1778713346654,34.77,79405.73,0.0,-0.8701,8e-05,16.14085]
[1778713351689,34.77,79405.79,0.0,-0.87014,8e-05,16.13585]
[1778713356725,34.77,79412.49,0.0,-0.86962,8e-05,16.18152]
[1778713357926,34.77,79412.49,0.0,-0.86962,8e-05,16.18152]
[1778713358060,34.77,79412.49,0.0,-0.86962,8e-05,16.18152]
[1778713358159,34.76,79407.55,0.0,-0.87003,8e-05,16.14591]
[1778713358590,34.76,79407.55,0.0,-0.87003,8e-05,16.14591]
[1778713358807,34.76,79407.55,0.0,-0.87003,8e-05,16.14591]
[1778713364298,34.76,79410.57,0.0,-0.8698,8e-05,16.16551]
[1778713364309,34.76,79410.57,0.0,-0.8698,8e-05,16.16551]
[1778713364693,34.76,79410.57,0.0,-0.8698,8e-05,16.16551]
[1778713364806,34.76,79410.57,0.0,-0.8698,8e-05,16.16551]
[1778713364895,34.76,79411.91,0.0,-0.86971,8e-05,16.17425]
[1778713370827,34.76,79415.09,0.0,-0.86948,8e-05,16.19422]
[1778713375452,34.75,79413.48,0.0,-0.86963,8e-05,16.18118]
[1778713375560,34.75,79413.48,0.0,-0.86963,8e-05,16.18118]
[1778713375752,34.75,79413.48,0.0,-0.86963,8e-05,16.18118]
[1778713375809,34.75,79413.48,0.0,-0.86963,8e-05,16.18118]
[1778713375862,34.75,79412.7,0.0,-0.8697,8e-05,16.17527]
[1778713379251,34.75,79412.5,0.0,-0.86972,8e-05,16.17309]
[1778713378883,34.75,79407.65,0.0,-0.87011,8e-05,16.13845]
[1778713379311,34.75,79407.65,0.0,-0.87011,8e-05,16.13845]
[1778713379435,34.75,79407.65,0.0,-0.87011,8e-05,16.13845]
[1778713379559,34.75,79407.65,0.0,-0.87011,8e-05,16.13845]
[1778713379890,34.75,79405.4,0.0,-0.8703,8e-05,16.12222]
[1778713380898,34.75,79394.57,0.0,-0.87116,8e-05,16.04551]
[1778713381904,34.75,79390.62,0.0,-0.87148,8e-05,16.01745]
[1778713384330,34.75,79391.12,0.0,-0.87144,8e-05,16.0208]
[1778713384534,34.75,79391.12,0.0,-0.87144,8e-05,16.0208]
[1778713384566,34.75,79391.12,0.0,-0.87144,8e-05,16.0208]
[1778713384635,34.75,79391.12,0.0,-0.87144,8e-05,16.02062]
[1778713389960,34.75,79384.75,0.0,-0.87196,8e-05,15.97467]
[1778713390762,34.75,79384.75,0.0,-0.87196,8e-05,15.97467]
[1778713390808,34.75,79384.75,0.0,-0.87196,8e-05,15.97467]
[1778713391127,34.75,79384.75,0.0,-0.87196,8e-05,15.97467]
[1778713391229,34.75,79383.32,0.0,-0.87207,8e-05,15.96449]
[1778713391308,34.75,79383.32,0.0,-0.87207,8e-05,15.96449]
[1778713397009,34.75,79381.77,0.0,-0.8722,8e-05,15.95302]
[1778713400128,34.75,79381.47,0.0,-0.87222,8e-05,15.95071]
[1778713400229,34.75,79381.47,0.0,-0.87223,8e-05,15.95061]
[1778713400309,34.75,79381.47,0.0,-0.87223,8e-05,15.95061]
[1778713400386,34.75,79381.47,0.0,-0.87223,8e-05,15.95061]
[1778713400561,34.75,79381.47,0.0,-0.87223,8e-05,15.95061]
[1778713401037,34.75,79381.45,0.0,-0.87223,8e-05,15.95037]
[1778713407079,34.74,79381.61,0.0,-0.87222,8e-05,15.95085]
[1778713412114,34.74,79377.47,0.0,-0.87258,8e-05,15.91728]
[1778713413619,34.74,79374.98,0.0,-0.87278,8e-05,15.89968]
[1778713413807,34.74,79374.98,0.0,-0.87278,8e-05,15.89968]
[1778713413954,34.74,79374.98,0.0,-0.87278,8e-05,15.89968]
[1778713414057,34.74,79374.98,0.0,-0.87278,8e-05,15.89968]
[1778713414128,34.74,79374.92,0.0,-0.87278,8e-05,15.8992]
[1778713419163,34.74,79372.95,0.0,-0.87294,8e-05,15.88503]
[1778713421518,34.74,79373.59,0.0,-0.87289,8e-05,15.88942]
[1778713421557,34.74,79373.59,0.0,-0.87289,8e-05,15.88942]
[1778713421760,34.74,79373.59,0.0,-0.87289,8e-05,15.88942]
[1778713421809,34.74,79373.59,0.0,-0.87289,8e-05,15.88942]
[1778713422184,34.74,79373.37,0.0,-0.87291,8e-05,15.8878]
[1778713427295,34.74,79372.31,0.0,-0.873,8e-05,15.88008]
[1778713427309,34.74,79372.31,0.0,-0.873,8e-05,15.88008]
[1778713427220,34.74,79364.58,0.0,-0.8736,8e-05,15.82559]
[1778713427474,34.74,79364.58,0.0,-0.8736,8e-05,15.82559]
[1778713427564,34.74,79364.58,0.0,-0.8736,8e-05,15.82559]
[1778713428227,34.74,79363.33,0.0,-0.8737,8e-05,15.81673]
[1778713433263,34.74,79361.24,0.0,-0.87388,8e-05,15.80071]
[1778713436284,34.74,79356.07,0.0,-0.8743,8e-05,15.76345]
[1778713438298,34.74,79351.61,0.0,-0.87465,8e-05,15.73165]
[1778713439821,34.74,79355.52,0.0,-0.87435,8e-05,15.75888]
[1778713440059,34.74,79355.52,0.0,-0.87435,8e-05,15.75888]
[1778713440312,34.74,79355.96,0.0,-0.87432,8e-05,15.76171]
[1778713441319,34.74,79362.85,0.0,-0.87378,8e-05,15.80986]
[1778713441414,34.74,79362.85,0.0,-0.87378,8e-05,15.80986]
[1778713441559,34.74,79362.85,0.0,-0.87378,8e-05,15.80986]
[1778713443333,34.74,79371.79,0.0,-0.87308,8e-05,15.87264]
[1778713444536,34.74,79371.79,0.0,-0.87308,8e-05,15.87264]
[1778713444563,34.74,79371.79,0.0,-0.87308,8e-05,15.87264]
[1778713444575,34.74,79374.51,0.0,-0.87287,8e-05,15.89175]
[1778713446575,34.74,79370.77,0.0,-0.87316,8e-05,15.86538]
[1778713446810,34.74,79370.77,0.0,-0.87316,8e-05,15.86538]
[1778713450438,34.74,79364.95,0.0,-0.87362,8e-05,15.82449]
[1778713450564,34.74,79364.95,0.0,-0.87362,8e-05,15.82449]
[1778713451165,34.74,79364.95,0.0,-0.87362,8e-05,15.82449]
[1778713451306,34.74,79364.95,0.0,-0.87362,8e-05,15.82449]
[1778713451266,34.74,79363.71,0.0,-0.87371,8e-05,15.81585]
[1778713451389,34.74,79363.67,0.0,-0.87372,8e-05,15.81557]
[1778713457325,34.74,79362.36,0.0,-0.87382,8e-05,15.80655]
[1778713457561,34.74,79363.98,0.0,-0.87369,8e-05,15.818]
[1778713457659,34.74,79369.31,0.0,-0.87327,8e-05,15.85552]
[1778713462481,34.74,79355.34,0.0,-0.87436,8e-05,15.75741]
[1778713463876,34.74,79355.34,0.0,-0.87436,8e-05,15.75741]
[1778713464061,34.74,79355.34,0.0,-0.87436,8e-05,15.75741]
[1778713464161,34.74,79357.6,0.0,-0.87419,8e-05,15.77281]
[1778713464599,34.74,79357.6,0.0,-0.87419,8e-05,15.77281]
[1778713464807,34.74,79357.6,0.0,-0.87419,8e-05,15.77281]
[1778713472235,34.73,79357.52,0.0,-0.8742,8e-05,15.772]
[1778713472308,34.73,79357.52,0.0,-0.8742,8e-05,15.772]
[1778713472337,34.73,79359.74,0.0,-0.87407,8e-05,15.78211]
[1778713472729,34.73,79359.74,0.0,-0.87407,8e-05,15.78211]
[1778713472807,34.73,79359.74,0.0,-0.87407,8e-05,15.78211]
[1778713476895,34.73,79359.04,0.0,-0.87414,8e-05,15.77655]
[1778713477057,34.73,79359.04,0.0,-0.87414,8e-05,15.77655]
[1778713477158,34.73,79372.88,0.0,-0.87305,8e-05,15.87388]
[1778713477825,34.73,79372.88,0.0,-0.87305,8e-05,15.87388]
[1778713478058,34.73,79372.88,0.0,-0.87305,8e-05,15.87388]
[1778713483628,34.73,79371.99,0.0,-0.87312,8e-05,15.86733]
[1778713485779,34.73,79371.45,0.0,-0.87317,8e-05,15.8635]
[1778713485807,34.73,79371.45,0.0,-0.87317,8e-05,15.8635]
[1778713485880,34.73,79356.32,0.0,-0.87435,8e-05,15.75712]
[1778713486722,34.73,79356.32,0.0,-0.87435,8e-05,15.75712]
[1778713486807,34.73,79356.32,0.0,-0.87435,8e-05,15.75712]
[1778713486907,34.73,79353.12,0.0,-0.8746,8e-05,15.73448]
[1778713490360,34.73,79354.3,0.0,-0.87451,8e-05,15.74249]
[1778713490562,34.73,79353.11,0.0,-0.87461,8e-05,15.73398]
[1778713490692,34.73,79353.11,0.0,-0.87461,8e-05,15.73398]
[1778713490809,34.73,79353.11,0.0,-0.87461,8e-05,15.73398]
[1778713490908,34.73,79350.15,0.0,-0.87484,8e-05,15.71306]
[1778713491684,34.73,79346.65,0.0,-0.87511,8e-05,15.68838]
[1778713495712,34.73,79339.65,0.0,-0.87566,8e-05,15.63897]
[1778713497689,34.73,79340.33,0.0,-0.87561,8e-05,15.64371]
[1778713497808,34.73,79340.33,0.0,-0.87561,8e-05,15.64371]
[1778713498136,34.73,79340.33,0.0,-0.87561,8e-05,15.64371]
[1778713498308,34.73,79340.33,0.0,-0.87561,8e-05,15.64371]
[1778713498360,34.73,79340.26,0.0,-0.87562,8e-05,15.64299]
[1778713501754,34.73,79335.01,0.0,-0.87603,8e-05,15.60549]
[1778713502982,34.73,79335.01,0.0,-0.87603,8e-05,15.60549]
[1778713503059,34.73,79335.01,0.0,-0.87603,8e-05,15.60549]
[1778713503148,34.73,79340.84,0.0,-0.87559,8e-05,15.64581]
[1778713503646,34.73,79340.84,0.0,-0.87559,8e-05,15.64581]
[1778713503808,34.73,79340.84,0.0,-0.87559,8e-05,15.64581]
[1778713505783,34.73,79350.31,0.0,-0.87486,8e-05,15.71162]
[1778713506790,34.73,79361.76,0.0,-0.87396,8e-05,15.79195]
[1778713507797,34.73,79362.54,0.0,-0.8739,8e-05,15.79746]
[1778713509633,34.73,79362.7,0.0,-0.87389,8e-05,15.7986]
[1778713509886,34.73,79362.7,0.0,-0.87389,8e-05,15.7986]
[1778713510069,34.73,79362.7,0.0,-0.87389,8e-05,15.7986]
[1778713510307,34.73,79362.7,0.0,-0.87389,8e-05,15.7986]
[1778713510312,34.73,79362.65,0.0,-0.87389,8e-05,15.79846]
[1778713513371,34.73,79359.93,0.0,-0.8741,8e-05,15.77945]
[1778713513558,34.73,79357.46,0.0,-0.8743,8e-05,15.7622]
[1778713514000,34.73,79357.46,0.0,-0.8743,8e-05,15.7622]
[1778713514056,34.73,79357.46,0.0,-0.8743,8e-05,15.7622]
[1778713514158,34.73,79357.1,0.0,-0.87432,8e-05,15.75994]
[1778713517449,34.73,79355.06,0.0,-0.87448,8e-05,15.74592]
[1778713517562,34.73,79355.06,0.0,-0.87448,8e-05,15.74592]
[1778713518356,34.73,79355.06,0.0,-0.87448,8e-05,15.74592]
[1778713518372,34.73,79351.39,0.0,-0.87476,8e-05,15.72036]
[1778713518562,34.73,79351.39,0.0,-0.87476,8e-05,15.72036]
[1778713518876,34.73,79351.63,0.0,-0.87474,8e-05,15.72205]
[1778713521736,34.73,79352.89,0.0,-0.87464,8e-05,15.73127]
[1778713521813,34.73,79352.89,0.0,-0.87464,8e-05,15.73127]
[1778713527943,34.73,79352.32,0.0,-0.87468,8e-05,15.72776]
[1778713531374,34.73,79351.46,0.0,-0.87474,8e-05,15.72178]
[1778713530963,34.73,79357.05,0.0,-0.87431,8e-05,15.76114]
[1778713531560,34.73,79357.05,0.0,-0.87431,8e-05,15.76114]
[1778713531889,34.73,79357.05,0.0,-0.87431,8e-05,15.76114]
[1778713532060,34.73,79357.05,0.0,-0.87431,8e-05,15.76114]
[1778713532092,34.73,79361.93,0.0,-0.87395,8e-05,15.79186]
[1778713533984,34.73,79369.67,0.0,-0.87334,8e-05,15.84637]
[1778713535282,34.73,79369.67,0.0,-0.87334,8e-05,15.84637]
[1778713535307,34.73,79369.67,0.0,-0.87334,8e-05,15.84637]
[1778713535383,34.73,79370.0,0.0,-0.87331,8e-05,15.84867]
[1778713535566,34.73,79370.0,0.0,-0.87331,8e-05,15.84867]
[1778713535819,34.73,79370.0,0.0,-0.87331,8e-05,15.84867]
[1778713540728,34.73,79369.62,0.0,-0.87335,8e-05,15.84585]
[1778713540806,34.73,79369.62,0.0,-0.87335,8e-05,15.84585]
[1778713541033,34.73,79367.35,0.0,-0.87352,8e-05,15.82987]
[1778713541488,34.73,79367.35,0.0,-0.87352,8e-05,15.82987]
[1778713541561,34.73,79367.35,0.0,-0.87352,8e-05,15.82987]
[1778713545563,34.73,79368.35,0.0,-0.87345,8e-05,15.83695]
[1778713545813,34.73,79368.35,0.0,-0.87345,8e-05,15.83695]
[1778713548082,34.73,79375.04,0.0,-0.87292,8e-05,15.88396]
[1778713549097,34.73,79375.04,0.0,-0.87292,8e-05,15.88396]
[1778713549309,34.73,79375.04,0.0,-0.87292,8e-05,15.88396]
[1778713552110,34.73,79379.42,0.0,-0.87258,8e-05,15.9145]
[1778713553117,34.73,79389.11,0.0,-0.87182,8e-05,15.98264]
[1778713554124,34.73,79388.16,0.0,-0.87189,8e-05,15.97574]
[1778713554783,34.73,79388.16,0.0,-0.87189,8e-05,15.97574]
[1778713554806,34.73,79388.16,0.0,-0.87189,8e-05,15.97574]
[1778713560166,34.73,79387.8,0.0,-0.87194,8e-05,15.97201]
[1778713565203,34.72,79386.14,0.0,-0.87208,8e-05,15.95936]
[1778713566976,34.72,79386.14,0.0,-0.87208,8e-05,15.95936]
[1778713567059,34.72,79386.14,0.0,-0.87208,8e-05,15.95936]
[1778713567217,34.72,79381.17,0.0,-0.87247,8e-05,15.924]
[1778713568224,34.72,79378.04,0.0,-0.87272,8e-05,15.90183]
[1778713568999,34.72,79378.04,0.0,-0.87272,8e-05,15.90183]
[1778713569058,34.72,79378.04,0.0,-0.87272,8e-05,15.90183]
[1778713574266,34.72,79375.54,0.0,-0.87293,8e-05,15.88363]
[1778713575373,34.72,79375.54,0.0,-0.87293,8e-05,15.88363]
[1778713575403,34.72,79371.11,0.0,-0.87327,8e-05,15.85238]
[1778713575576,34.72,79371.11,0.0,-0.87327,8e-05,15.85238]
[1778713580308,34.72,79361.83,0.0,-0.874,8e-05,15.78695]
[1778713582322,34.72,79359.33,0.0,-0.8742,8e-05,15.76931]
[1778713582740,34.72,79359.33,0.0,-0.8742,8e-05,15.76931]
[1778713582806,34.72,79359.33,0.0,-0.8742,8e-05,15.76931]
[1778713584336,34.72,79361.93,0.0,-0.874,8e-05,15.78753]
[1778713589371,34.72,79363.1,0.0,-0.87391,8e-05,15.79547]
[1778713594376,34.72,79362.98,0.0,-0.87395,8e-05,15.79068]
[1778713594563,34.72,79362.91,0.0,-0.87395,8e-05,15.79023]
[1778713596420,34.72,79367.72,0.0,-0.87357,8e-05,15.82413]
[1778713597047,34.72,79367.72,0.0,-0.87357,8e-05,15.82413]
[1778713597056,34.72,79367.72,0.0,-0.87357,8e-05,15.82413]
[1778713597427,34.72,79382.74,0.0,-0.87239,8e-05,15.92984]
[1778713598434,34.72,79382.0,0.0,-0.87245,8e-05,15.92448]
[1778713603469,34.72,79381.93,0.0,-0.87247,8e-05,15.92325]
[1778713604386,34.72,79381.93,0.0,-0.87247,8e-05,15.92325]
[1778713604558,34.72,79382.19,0.0,-0.87245,8e-05,15.92493]
[1778713611791,34.72,79384.54,0.0,-0.87227,8e-05,15.9404]
[1778713611807,34.72,79384.54,0.0,-0.87227,8e-05,15.9404]
[1778713617567,34.72,79385.47,0.0,-0.87221,8e-05,15.94585]
[1778713622602,34.72,79386.84,0.0,-0.87212,8e-05,15.95465]
[1778713623751,34.72,79386.84,0.0,-0.87212,8e-05,15.95465]
[1778713623808,34.72,79386.84,0.0,-0.87212,8e-05,15.95465]
[1778713623852,34.71,79390.16,0.0,-0.87186,8e-05,15.97786]
[1778713627637,34.71,79387.56,0.0,-0.87207,8e-05,15.95871]
[1778713631174,34.71,79387.32,0.0,-0.87209,8e-05,15.95664]
[1778713631308,34.71,79387.32,0.0,-0.87209,8e-05,15.95664]
[1778713636700,34.71,79387.6,0.0,-0.87209,8e-05,15.95732]
[1778713642074,34.71,79388.07,0.0,-0.87206,8e-05,15.95991]
[1778713642306,34.71,79388.07,0.0,-0.87206,8e-05,15.95991]
[1778713642325,34.71,79378.09,0.0,-0.87285,8e-05,15.88923]
[1778713642742,34.71,79363.36,0.0,-0.874,8e-05,15.78558]
[1778713644411,34.71,79363.36,0.0,-0.874,8e-05,15.78558]
[1778713644448,34.71,79363.34,0.0,-0.87401,8e-05,15.78537]
[1778713645809,34.71,79363.17,0.0,-0.87402,8e-05,15.78418]
[1778713650863,34.71,79361.99,0.0,-0.87411,8e-05,15.7758]
[1778713653884,34.71,79365.18,0.0,-0.87389,8e-05,15.79433]
[1778713654811,34.71,79365.18,0.0,-0.87389,8e-05,15.79433]
[1778713655057,34.71,79365.18,0.0,-0.87389,8e-05,15.79433]
[1778713657912,34.71,79359.68,0.0,-0.87432,8e-05,15.75526]
[1778713660978,34.71,79357.39,0.0,-0.87451,8e-05,15.73896]
[1778713663806,34.71,79358.1,0.0,-0.87445,8e-05,15.74368]
[1778713667930,34.71,79358.55,0.0,-0.87442,8e-05,15.74684]
[1778713671003,34.71,79361.91,0.0,-0.87415,8e-05,15.77133]
[1778713674024,34.71,79359.13,0.0,-0.87436,8e-05,15.75231]
[1778713686112,34.71,79357.45,0.0,-0.87446,8e-05,15.7431]
[1778713689133,34.71,79352.44,0.0,-0.87484,8e-05,15.70862]
[1778713692154,34.71,79357.33,0.0,-0.87447,8e-05,15.74211]
[1778713693161,34.71,79365.04,0.0,-0.87387,8e-05,15.796]
[1778713694168,34.71,79374.52,0.0,-0.87312,8e-05,15.86292]
[1778713695177,34.71,79388.11,0.0,-0.87205,8e-05,15.95879]
[1778713696183,34.71,79389.02,0.0,-0.87198,8e-05,15.96525]
[1778713697190,34.71,79388.73,0.0,-0.872,8e-05,15.96312]
[1778713700211,34.71,79383.67,0.0,-0.87241,8e-05,15.92717]
[1778713701218,34.71,79380.92,0.0,-0.87262,8e-05,15.9077]
[1778713706253,34.71,79381.25,0.0,-0.8726,8e-05,15.90975]
[1778713711288,34.71,79376.57,0.0,-0.873,8e-05,15.87267]
[1778713717330,34.71,79376.85,0.0,-0.87298,8e-05,15.8745]
[1778713723372,34.71,79375.25,0.0,-0.8731,8e-05,15.86312]
[1778713730421,34.71,79374.76,0.0,-0.87314,8e-05,15.85964]
[1778713739487,34.71,79374.74,0.0,-0.87315,8e-05,15.85945]
[1778713745529,34.71,79374.82,0.0,-0.87314,8e-05,15.85998]
[1778713750570,34.71,79380.61,0.0,-0.87268,8e-05,15.9007]
[1778713751576,34.71,79386.7,0.0,-0.87221,8e-05,15.94354]
[1778713752583,34.71,79390.43,0.0,-0.87191,8e-05,15.96971]
[1778713757621,34.71,79391.08,0.0,-0.87187,8e-05,15.97341]
[1778713759393,34.71,79392.81,0.0,-0.87174,8e-05,15.98545]
[1778713764670,34.71,79394.07,0.0,-0.87165,8e-05,15.99319]
[1778713770186,34.71,79393.59,0.0,-0.8717,8e-05,15.98907]
[1778713775747,34.7,79394.02,0.0,-0.8717,8e-05,15.98701]
[1778713781249,34.7,79394.18,0.0,-0.8717,8e-05,15.98745]
[1778713782422,34.7,79390.94,0.0,-0.87196,8e-05,15.96413]
[1778713783806,34.7,79389.49,0.0,-0.87207,8e-05,15.9539]
[1778713790576,34.7,79390.22,0.0,-0.87202,8e-05,15.95833]
[1778713795887,34.7,79389.68,0.0,-0.87208,8e-05,15.95374]
[1778713797560,34.7,79389.68,0.0,-0.87208,8e-05,15.95374]
[1778713797806,34.7,79388.44,0.0,-0.87218,8e-05,15.94475]
[1778713801365,34.7,79388.17,0.0,-0.8722,8e-05,15.94261]
[1778713801559,34.7,79388.17,0.0,-0.8722,8e-05,15.94261]
[1778713805976,34.7,79376.09,0.0,-0.87316,8e-05,15.85694]
[1778713806973,34.7,79349.28,0.0,-0.87526,8e-05,15.66819]
[1778713808146,34.7,79349.28,0.0,-0.87526,8e-05,15.66819]
[1778713808247,34.7,79343.99,0.0,-0.87567,8e-05,15.63078]
[1778713812015,34.7,79340.92,0.0,-0.87592,8e-05,15.60831]
[1778713813019,34.7,79333.24,0.0,-0.87652,8e-05,15.55426]
[1778713815033,34.69,79329.81,0.0,-0.87678,8e-05,15.53]
[1778713818054,34.69,79334.6,0.0,-0.87642,8e-05,15.56329]
[1778713820972,34.69,79333.75,0.0,-0.87649,8e-05,15.55708]
[1778713821060,34.69,79333.75,0.0,-0.87649,8e-05,15.55708]
[1778713826757,34.69,79333.36,0.0,-0.87652,8e-05,15.55381]
[1778713827117,34.69,79338.21,0.0,-0.87615,8e-05,15.58761]
[1778713828124,34.69,79342.23,0.0,-0.87584,8e-05,15.61567]
[1778713828771,34.69,79342.23,0.0,-0.87584,8e-05,15.61567]
[1778713828811,34.69,79342.23,0.0,-0.87584,8e-05,15.61567]
[1778713829809,34.69,79341.29,0.0,-0.87591,8e-05,15.6089]
[1778713830138,34.69,79343.7,0.0,-0.87573,8e-05,15.62564]
[1778713833607,34.69,79345.39,0.0,-0.87563,8e-05,15.63329]
[1778713833808,34.69,79344.42,0.0,-0.87571,8e-05,15.62609]
[1778713838949,34.69,79345.16,0.0,-0.87566,8e-05,15.63072]
[1778713839061,34.69,79345.16,0.0,-0.87566,8e-05,15.63072]
[1778713841222,34.69,79341.11,0.0,-0.87598,8e-05,15.60157]
[1778713846552,34.69,79340.44,0.0,-0.87604,8e-05,15.59624]
[1778713846562,34.69,79340.44,0.0,-0.87604,8e-05,15.59624]
[1778713852303,34.69,79339.99,0.0,-0.87609,8e-05,15.59197]
[1778713853962,34.69,79340.02,0.0,-0.87608,8e-05,15.59202]
[1778713854060,34.69,79340.02,0.0,-0.87608,8e-05,15.59202]
[1778713859354,34.68,79342.22,0.0,-0.87593,8e-05,15.60642]
[1778713860019,34.68,79342.22,0.0,-0.87593,8e-05,15.60642]
[1778713860062,34.68,79342.22,0.0,-0.87593,8e-05,15.60642]
[1778713865395,34.68,79352.01,0.0,-0.87518,8e-05,15.67395]
[1778713866445,34.68,79352.01,0.0,-0.87518,8e-05,15.67395]
[1778713866546,34.68,79355.32,0.0,-0.87493,8e-05,15.69669]
[1778713866897,34.68,79355.32,0.0,-0.87493,8e-05,15.69669]
[1778713867058,34.68,79355.32,0.0,-0.87493,8e-05,15.69669]
[1778713872444,34.68,79355.0,0.0,-0.87498,8e-05,15.69244]
[1778713876472,34.68,79358.51,0.0,-0.87471,8e-05,15.7163]
[1778713877479,34.68,79363.94,0.0,-0.87429,8e-05,15.75463]
[1778713880684,34.68,79363.53,0.0,-0.87432,8e-05,15.75194]
[1778713880812,34.68,79363.53,0.0,-0.87432,8e-05,15.75194]
[1778713888556,34.67,79363.84,0.0,-0.87431,8e-05,15.75277]
[1778713891611,34.67,79363.69,0.0,-0.87432,8e-05,15.75131]
[1778713891810,34.67,79363.69,0.0,-0.87432,8e-05,15.75131]
[1778713895605,34.67,79370.02,0.0,-0.87386,8e-05,15.79127]
[1778713896595,34.67,79370.02,0.0,-0.87386,8e-05,15.79127]
[1778713896809,34.67,79370.02,0.0,-0.87386,8e-05,15.79127]
[1778713908696,34.67,79369.81,0.0,-0.87388,8e-05,15.78973]
[1778713910715,34.67,79368.28,0.0,-0.874,8e-05,15.77899]
[1778713910810,34.67,79368.28,0.0,-0.874,8e-05,15.77899]
[1778713913731,34.67,79363.7,0.0,-0.87436,8e-05,15.74683]
[1778713918090,34.67,79362.99,0.0,-0.87441,8e-05,15.74191]
[1778713918309,34.67,79362.99,0.0,-0.87441,8e-05,15.74191]
[1778713924808,34.67,79368.96,0.0,-0.87394,8e-05,15.78457]
[1778713925769,34.67,79368.96,0.0,-0.87394,8e-05,15.78457]
[1778713925811,34.67,79368.96,0.0,-0.87394,8e-05,15.78457]
[1778713925815,34.67,79372.22,0.0,-0.87368,8e-05,15.80756]
[1778713930850,34.67,79372.39,0.0,-0.87367,8e-05,15.80883]
[1778713937631,34.67,79372.21,0.0,-0.87368,8e-05,15.80758]
[1778713937809,34.67,79372.21,0.0,-0.87368,8e-05,15.80758]
[1778713941927,34.67,79368.07,0.0,-0.874,8e-05,15.77862]
[1778713943189,34.67,79368.07,0.0,-0.874,8e-05,15.77862]
[1778713943310,34.67,79368.07,0.0,-0.874,8e-05,15.77862]
[1778713943394,34.67,79361.98,0.0,-0.87448,8e-05,15.73584]
[1778713943941,34.68,79358.35,0.0,-0.87476,8e-05,15.71044]
[1778713948976,34.68,79358.3,0.0,-0.87475,8e-05,15.7109]
[1778713950750,34.68,79358.3,0.0,-0.87475,8e-05,15.7109]
[1778713950812,34.68,79358.3,0.0,-0.87475,8e-05,15.7109]
[1778713956025,34.68,79357.5,0.0,-0.87483,8e-05,15.70214]
[1778713958958,34.68,79357.4,0.0,-0.87484,8e-05,15.7013]
[1778713959065,34.68,79357.4,0.0,-0.87484,8e-05,15.7013]
[1778713965088,34.68,79357.55,0.0,-0.87482,8e-05,15.70326]
[1778713967131,34.68,79355.37,0.0,-0.87499,8e-05,15.68811]
[1778713967314,34.68,79355.37,0.0,-0.87499,8e-05,15.68811]
[1778713967369,34.68,79368.5,0.0,-0.87396,8e-05,15.78037]
[1778713968109,34.68,79369.48,0.0,-0.87389,8e-05,15.78733]
[1778713972669,34.68,79370.51,0.0,-0.8738,8e-05,15.79481]
[1778713972809,34.68,79370.51,0.0,-0.8738,8e-05,15.79481]
[1778713975158,34.68,79363.73,0.0,-0.87433,8e-05,15.7475]
[1778713977761,34.68,79364.44,0.0,-0.87427,8e-05,15.75265]
[1778713977816,34.68,79364.44,0.0,-0.87427,8e-05,15.75265]
[1778713983319,34.68,79362.77,0.0,-0.8744,8e-05,15.74103]
[1778713983562,34.68,79362.77,0.0,-0.8744,8e-05,15.74103]
[1778713989173,34.68,79362.39,0.0,-0.87444,8e-05,15.73755]
[1778713989311,34.68,79362.39,0.0,-0.87444,8e-05,15.73755]
[1778713990263,34.68,79355.66,0.0,-0.87497,8e-05,15.68996]
[1778713991167,34.68,79355.66,0.0,-0.87497,8e-05,15.68996]
[1778713991312,34.68,79355.66,0.0,-0.87497,8e-05,15.68996]
[1778713991316,34.68,79350.2,0.0,-0.87539,8e-05,15.65151]
[1778713996305,34.68,79348.77,0.0,-0.87551,8e-05,15.64141]
[1778713999891,34.68,79348.78,0.0,-0.87551,8e-05,15.6415]
[1778713999909,34.68,79352.03,0.0,-0.87525,8e-05,15.66433]
[1778714000060,34.68,79352.03,0.0,-0.87525,8e-05,15.66433]
[1778714004729,34.68,79352.41,0.0,-0.87522,8e-05,15.66698]
[1778714004808,34.68,79352.41,0.0,-0.87522,8e-05,15.66698]
[1778714010403,34.68,79354.47,0.0,-0.87506,8e-05,15.68137]
[1778714015438,34.68,79355.25,0.0,-0.87503,8e-05,15.68308]
[1778714016445,34.68,79351.33,0.0,-0.87533,8e-05,15.65557]
[1778714017462,34.68,79351.33,0.0,-0.87533,8e-05,15.65557]
[1778714017566,34.68,79351.33,0.0,-0.87533,8e-05,15.65557]
[1778714023498,34.68,79353.61,0.0,-0.87515,8e-05,15.67208]
[1778714024062,34.68,79353.61,0.0,-0.87515,8e-05,15.67208]
[1778714024313,34.68,79353.61,0.0,-0.87515,8e-05,15.67208]
[1778714030994,34.68,79353.02,0.0,-0.87519,8e-05,15.66808]
[1778714031063,34.68,79353.1,0.0,-0.87518,8e-05,15.66899]
[1778714031554,34.68,79350.18,0.0,-0.87541,8e-05,15.64855]
[1778714036589,34.68,79348.89,0.0,-0.87551,8e-05,15.63991]
[1778714041407,34.68,79348.82,0.0,-0.87551,8e-05,15.63974]
[1778714041562,34.68,79348.82,0.0,-0.87551,8e-05,15.63974]
[1778714044645,34.68,79351.94,0.0,-0.87526,8e-05,15.66197]
[1778714045165,34.68,79351.94,0.0,-0.87526,8e-05,15.66197]
[1778714045313,34.68,79351.94,0.0,-0.87526,8e-05,15.66197]
[1778714046659,34.68,79358.35,0.0,-0.87476,8e-05,15.70715]
[1778714047568,34.68,79358.35,0.0,-0.87476,8e-05,15.70715]
[1778714047813,34.68,79358.35,0.0,-0.87476,8e-05,15.70715]
[1778714047900,34.68,79374.45,0.0,-0.8735,8e-05,15.8207]
[1778714048674,34.68,79374.54,0.0,-0.87349,8e-05,15.82147]
[1778714052499,34.68,79375.63,0.0,-0.8734,8e-05,15.82951]
[1778714052571,34.68,79375.63,0.0,-0.8734,8e-05,15.82951]
[1778714054715,34.68,79370.24,0.0,-0.87382,8e-05,15.79193]
[1778714055587,34.68,79370.24,0.0,-0.87382,8e-05,15.79193]
[1778714055812,34.68,79370.24,0.0,-0.87382,8e-05,15.79193]
[1778714059375,34.68,79370.54,0.0,-0.87379,8e-05,15.79391]
[1778714059563,34.68,79370.54,0.0,-0.87379,8e-05,15.79391]
[1778714059751,34.68,79366.35,0.0,-0.87412,8e-05,15.76433]
[1778714065793,34.68,79366.75,0.0,-0.8741,8e-05,15.76676]
[1778714066292,34.68,79366.75,0.0,-0.8741,8e-05,15.76676]
[1778714066310,34.68,79366.75,0.0,-0.8741,8e-05,15.76676]
[1778714071775,34.68,79366.7,0.0,-0.8741,8e-05,15.76634]
[1778714071813,34.68,79366.7,0.0,-0.8741,8e-05,15.76634]
[1778714071835,34.68,79363.4,0.0,-0.87438,8e-05,15.74017]
[1778714076870,34.69,79359.93,0.0,-0.87464,8e-05,15.71675]
[1778714077445,34.69,79359.93,0.0,-0.87464,8e-05,15.71675]
[1778714077567,34.69,79359.93,0.0,-0.87464,8e-05,15.71675]
[1778714077877,34.69,79353.66,0.0,-0.87513,8e-05,15.67236]
[1778714082912,34.68,79351.33,0.0,-0.87532,8e-05,15.65469]
[1778714087948,34.68,79351.02,0.0,-0.87536,8e-05,15.65147]
[1778714091904,34.68,79350.83,0.0,-0.87538,8e-05,15.64975]
[1778714092061,34.68,79350.83,0.0,-0.87538,8e-05,15.64975]
[1778714105067,34.68,79350.4,0.0,-0.87543,8e-05,15.64521]
[1778714108714,34.68,79350.42,0.0,-0.87543,8e-05,15.64483]
[1778714108809,34.68,79350.42,0.0,-0.87543,8e-05,15.64483]
[1778714117152,34.68,79349.22,0.0,-0.87554,8e-05,15.63494]
[1778714121180,34.67,79345.57,0.0,-0.87583,8e-05,15.60874]
[1778714123060,34.67,79345.57,0.0,-0.87583,8e-05,15.60874]
[1778714123312,34.67,79345.59,0.0,-0.87583,8e-05,15.60877]
[1778714128231,34.67,79352.69,0.0,-0.87529,8e-05,15.65793]
[1778714129276,34.67,79352.69,0.0,-0.87529,8e-05,15.65793]
[1778714129308,34.67,79352.69,0.0,-0.87529,8e-05,15.65793]
[1778714135513,34.67,79352.75,0.0,-0.87532,8e-05,15.65348]
[1778714135558,34.67,79352.75,0.0,-0.87532,8e-05,15.65348]
[1778714141789,34.67,79353.1,0.0,-0.87531,8e-05,15.65493]
[1778714141807,34.67,79353.1,0.0,-0.87531,8e-05,15.65493]
[1778714145024,34.67,79353.91,0.0,-0.87525,8e-05,15.66013]
[1778714145815,34.67,79353.57,0.0,-0.87528,8e-05,15.6574]
[1778714145856,34.67,79338.74,0.0,-0.87643,8e-05,15.55329]
[1778714147109,34.67,79338.74,0.0,-0.87643,8e-05,15.55329]
[1778714146357,34.67,79334.87,0.0,-0.87673,8e-05,15.52616]
[1778714151392,34.67,79333.69,0.0,-0.87682,8e-05,15.51801]
[1778714155420,34.67,79337.99,0.0,-0.87649,8e-05,15.54821]
[1778714156396,34.67,79337.99,0.0,-0.87649,8e-05,15.54821]
[1778714156810,34.67,79337.99,0.0,-0.87649,8e-05,15.54821]
[1778714162469,34.67,79336.65,0.0,-0.87659,8e-05,15.53854]
[1778714167504,34.67,79336.65,0.0,-0.8766,8e-05,15.53833]
[1778714170602,34.67,79336.9,0.0,-0.87658,8e-05,15.53998]
[1778714170856,34.67,79339.6,0.0,-0.87637,8e-05,15.55877]
[1778714171814,34.67,79339.6,0.0,-0.87637,8e-05,15.55877]
[1778714171871,34.67,79339.95,0.0,-0.87634,8e-05,15.56113]
[1778714172542,34.67,79342.83,0.0,-0.87612,8e-05,15.58134]
[1778714184006,34.67,79342.94,0.0,-0.87612,8e-05,15.58173]
[1778714189808,34.66,79342.6,0.0,-0.87616,8e-05,15.57788]
[1778714189969,34.66,79342.6,0.0,-0.87617,8e-05,15.57727]
[1778714201745,34.66,79342.16,0.0,-0.87624,8e-05,15.56872]
[1778714203247,34.66,79341.37,0.0,-0.87631,8e-05,15.56303]
[1778714203309,34.66,79341.37,0.0,-0.87631,8e-05,15.56303]
[1778714207712,34.66,79341.08,0.0,-0.87634,8e-05,15.56024]
[1778714207815,34.66,79341.08,0.0,-0.87634,8e-05,15.56024]
[1778714213829,34.66,79342.6,0.0,-0.87623,8e-05,15.56976]
[1778714218864,34.66,79342.89,0.0,-0.87622,8e-05,15.5709]
[1778714222892,34.66,79352.29,0.0,-0.8755,8e-05,15.63649]
[1778714223899,34.66,79361.11,0.0,-0.87481,8e-05,15.69877]
[1778714224914,34.66,79361.11,0.0,-0.87481,8e-05,15.69877]
[1778714224958,34.66,79362.75,0.0,-0.87468,8e-05,15.7105]
[1778714226282,34.66,79362.57,0.0,-0.87469,8e-05,15.70941]
[1778714226314,34.66,79362.57,0.0,-0.87469,8e-05,15.70941]
[1778714231404,34.66,79365.02,0.0,-0.87449,8e-05,15.72748]
[1778714231559,34.66,79365.02,0.0,-0.87449,8e-05,15.72748]
[1778714236507,34.66,79367.0,0.0,-0.87433,8e-05,15.74142]
[1778714236562,34.66,79367.0,0.0,-0.87433,8e-05,15.74142]
[1778714242028,34.66,79367.01,0.0,-0.87434,8e-05,15.74082]
[1778714247067,34.66,79363.87,0.0,-0.87459,8e-05,15.71823]
[1778714248448,34.66,79364.18,0.0,-0.87457,8e-05,15.72034]
[1778714248559,34.66,79364.18,0.0,-0.87457,8e-05,15.72034]
[1778714254116,34.66,79364.26,0.0,-0.87459,8e-05,15.71687]
[1778714257783,34.66,79364.88,0.0,-0.87453,8e-05,15.72179]
[1778714257812,34.66,79364.88,0.0,-0.87453,8e-05,15.72179]
[1778714263179,34.66,79364.81,0.0,-0.87453,8e-05,15.72238]
[1778714267796,34.66,79362.73,0.0,-0.87468,8e-05,15.70848]
[1778714267812,34.66,79362.73,0.0,-0.87468,8e-05,15.70848]
[1778714271192,34.66,79362.36,0.0,-0.8747,8e-05,15.70648]
[1778714271311,34.66,79361.54,0.0,-0.87476,8e-05,15.70091]
[1778714272242,34.66,79358.56,0.0,-0.87499,8e-05,15.68017]
[1778714281086,34.66,79358.56,0.0,-0.87499,8e-05,15.68017]
[1778714281309,34.66,79358.53,0.0,-0.87499,8e-05,15.68091]
[1778714285334,34.66,79362.16,0.0,-0.87469,8e-05,15.7071]
[1778714287820,34.66,79362.05,0.0,-0.8747,8e-05,15.70645]
[1778714288061,34.66,79362.05,0.0,-0.8747,8e-05,15.70645]
[1778714294397,34.67,79362.45,0.0,-0.87466,8e-05,15.71037]
[1778714298326,34.66,79362.42,0.0,-0.87466,8e-05,15.7098]
[1778714298559,34.66,79362.42,0.0,-0.87466,8e-05,15.7098]
[1778714304467,34.66,79361.17,0.0,-0.87477,8e-05,15.7001]
[1778714306481,34.66,79354.62,0.0,-0.87529,8e-05,15.65382]
[1778714307385,34.66,79354.62,0.0,-0.87529,8e-05,15.65382]
[1778714307562,34.66,79354.62,0.0,-0.87529,8e-05,15.65382]
[1778714307595,34.66,79350.75,0.0,-0.87559,8e-05,15.62658]
[1778714312743,34.66,79351.11,0.0,-0.87558,8e-05,15.62529]
[1778714312810,34.66,79351.11,0.0,-0.87558,8e-05,15.62529]
[1778714312842,34.66,79357.0,0.0,-0.87513,8e-05,15.66667]
[1778714318566,34.66,79356.14,0.0,-0.8752,8e-05,15.66047]
[1778714319544,34.66,79356.14,0.0,-0.8752,8e-05,15.66047]
[1778714319562,34.66,79356.14,0.0,-0.8752,8e-05,15.66047]
[1778714319573,34.66,79360.1,0.0,-0.87489,8e-05,15.6883]
[1778714324608,34.66,79361.14,0.0,-0.87481,8e-05,15.69544]
[1778714327629,34.66,79367.89,0.0,-0.87428,8e-05,15.74288]
[1778714328809,34.66,79367.89,0.0,-0.87428,8e-05,15.74288]
[1778714328911,34.66,79367.89,0.0,-0.87428,8e-05,15.74288]
[1778714330650,34.66,79356.18,0.0,-0.8752,8e-05,15.66031]
[1778714331550,34.66,79356.18,0.0,-0.8752,8e-05,15.66031]
[1778714331562,34.66,79356.18,0.0,-0.8752,8e-05,15.66031]
[1778714331657,34.66,79346.89,0.0,-0.87592,8e-05,15.59481]
[1778714332664,34.66,79346.09,0.0,-0.87599,8e-05,15.58903]
[1778714334678,34.66,79337.14,0.0,-0.87668,8e-05,15.52593]
[1778714335685,34.66,79334.75,0.0,-0.87687,8e-05,15.50911]
[1778714336857,34.66,79334.75,0.0,-0.87687,8e-05,15.50911]
[1778714337061,34.66,79334.75,0.0,-0.87687,8e-05,15.50911]
[1778714342681,34.66,79334.21,0.0,-0.87691,8e-05,15.50509]
[1778714344199,34.66,79334.21,0.0,-0.87691,8e-05,15.50505]
[1778714344310,34.66,79334.21,0.0,-0.87691,8e-05,15.50505]
[1778714349788,34.66,79332.54,0.0,-0.87704,8e-05,15.4931]
[1778714351173,34.66,79332.54,0.0,-0.87704,8e-05,15.4931]
[1778714351314,34.66,79332.54,0.0,-0.87704,8e-05,15.4931]
[1778714355832,34.66,79326.49,0.0,-0.87751,8e-05,15.45073]
[1778714356839,34.66,79322.8,0.0,-0.87779,8e-05,15.42491]
[1778714357659,34.66,79322.8,0.0,-0.87779,8e-05,15.42491]
[1778714357811,34.66,79322.8,0.0,-0.87779,8e-05,15.42491]
[1778714361874,34.66,79319.6,0.0,-0.87804,8e-05,15.40258]
[1778714373964,34.66,79319.6,0.0,-0.87806,8e-05,15.39938]
[1778714376971,34.66,79319.11,0.0,-0.87809,8e-05,15.39607]
[1778714377062,34.66,79319.11,0.0,-0.87809,8e-05,15.39607]
[1778714386048,34.66,79325.92,0.0,-0.87756,8e-05,15.44434]
[1778714386523,34.66,79325.92,0.0,-0.87756,8e-05,15.44434]
[1778714386574,34.66,79325.92,0.0,-0.87756,8e-05,15.44434]
[1778714392090,34.66,79330.45,0.0,-0.87722,8e-05,15.47596]
[1778714392656,34.66,79330.45,0.0,-0.87722,8e-05,15.47596]
[1778714392811,34.66,79330.45,0.0,-0.87722,8e-05,15.47596]
[1778714400146,34.66,79329.29,0.0,-0.87731,8e-05,15.46758]
[1778714403886,34.66,79329.58,0.0,-0.87728,8e-05,15.46967]
[1778714404061,34.66,79329.58,0.0,-0.87728,8e-05,15.46967]
[1778714409162,34.66,79329.39,0.0,-0.8773,8e-05,15.4684]
[1778714409314,34.66,79329.39,0.0,-0.8773,8e-05,15.4684]
[1778714415251,34.66,79326.87,0.0,-0.87749,8e-05,15.45069]
[1778714420286,34.66,79335.17,0.0,-0.87685,8e-05,15.50877]
[1778714420441,34.66,79335.17,0.0,-0.87685,8e-05,15.50877]
[1778714420561,34.66,79335.17,0.0,-0.87685,8e-05,15.50877]
[1778714426329,34.66,79339.9,0.0,-0.87648,8e-05,15.54249]
[1778714431367,34.66,79339.37,0.0,-0.87655,8e-05,15.53449]
[1778714437409,34.66,79339.23,0.0,-0.87657,8e-05,15.533]
[1778714445466,34.66,79339.26,0.0,-0.87658,8e-05,15.53251]
[1778714451352,34.66,79340.43,0.0,-0.87649,8e-05,15.54042]
[1778714451564,34.66,79340.43,0.0,-0.87649,8e-05,15.54013]
[1778714457549,34.66,79340.51,0.0,-0.87649,8e-05,15.5401]
[1778714458558,34.66,79348.42,0.0,-0.87588,8e-05,15.59551]
[1778714460341,34.66,79348.42,0.0,-0.87588,8e-05,15.59551]
[1778714460348,34.66,79353.61,0.0,-0.87548,8e-05,15.63204]
[1778714461285,34.66,79353.61,0.0,-0.87548,8e-05,15.63204]
[1778714461317,34.66,79353.61,0.0,-0.87548,8e-05,15.63204]
[1778714466613,34.66,79355.29,0.0,-0.87536,8e-05,15.64299]
[1778714470178,34.66,79357.21,0.0,-0.87521,8e-05,15.65657]
[1778714470311,34.66,79357.21,0.0,-0.87521,8e-05,15.65657]
[1778714472655,34.66,79360.85,0.0,-0.87493,8e-05,15.68138]
[1778714475274,34.65,79360.72,0.0,-0.87494,8e-05,15.68017]
[1778714475315,34.65,79360.72,0.0,-0.87494,8e-05,15.68017]
[1778714480904,34.65,79361.72,0.0,-0.87487,8e-05,15.68648]
[1778714481064,34.65,79361.72,0.0,-0.87487,8e-05,15.68648]
[1778714481107,34.65,79358.14,0.0,-0.87516,8e-05,15.661]
[1778714482725,34.65,79352.66,0.0,-0.87559,8e-05,15.62223]
[1778714487683,34.65,79351.26,0.0,-0.87571,8e-05,15.6115]
[1778714487817,34.65,79351.26,0.0,-0.87571,8e-05,15.6115]
[1778714493802,34.65,79350.68,0.0,-0.87579,8e-05,15.60203]
[1778714498913,34.65,79350.83,0.0,-0.87579,8e-05,15.60221]
[1778714499060,34.65,79350.83,0.0,-0.87579,8e-05,15.60221]
[1778714499161,34.65,79345.94,0.0,-0.87618,8e-05,15.56748]
[1778714505470,34.65,79345.89,0.0,-0.87619,8e-05,15.56645]
[1778714505577,34.65,79345.7,0.0,-0.8762,8e-05,15.56495]
[1778714509914,34.64,79337.71,0.0,-0.87683,8e-05,15.50809]
[1778714511519,34.64,79337.71,0.0,-0.87683,8e-05,15.50809]
[1778714511928,34.64,79340.23,0.0,-0.87664,8e-05,15.52561]
[1778714513413,34.64,79340.23,0.0,-0.87664,8e-05,15.52561]
[1778714519579,34.64,79338.66,0.0,-0.87677,8e-05,15.51403]
[1778714519668,34.64,79338.66,0.0,-0.87677,8e-05,15.51396]
[1778714526026,34.64,79339.62,0.0,-0.8767,8e-05,15.52035]
[1778714528040,34.64,79344.77,0.0,-0.8763,8e-05,15.55637]
[1778714528769,34.64,79344.77,0.0,-0.8763,8e-05,15.55637]
[1778714528810,34.64,79344.77,0.0,-0.8763,8e-05,15.55637]
[1778714529048,34.64,79347.82,0.0,-0.87606,8e-05,15.57772]
[1778714530055,34.64,79351.73,0.0,-0.87576,8e-05,15.60507]
[1778714535212,34.64,79350.91,0.0,-0.87583,8e-05,15.59863]
[1778714535312,34.64,79350.91,0.0,-0.87583,8e-05,15.59863]
[1778714535365,34.64,79353.45,0.0,-0.87564,8e-05,15.61612]
[1778714539119,34.64,79356.24,0.0,-0.87543,8e-05,15.63484]
[1778714541132,34.64,79359.14,0.0,-0.87521,8e-05,15.65475]
[1778714546167,34.64,79358.7,0.0,-0.87526,8e-05,15.65029]
[1778714551202,34.63,79358.45,0.0,-0.87532,8e-05,15.64331]
[1778714555057,34.63,79358.38,0.0,-0.87533,8e-05,15.64226]
[1778714555313,34.63,79358.38,0.0,-0.87533,8e-05,15.64226]
[1778714560931,34.63,79358.45,0.0,-0.87535,8e-05,15.64106]
[1778714561060,34.63,79358.45,0.0,-0.87535,8e-05,15.64106]
[1778714566307,34.63,79358.42,0.0,-0.87537,8e-05,15.63882]
[1778714573356,34.62,79358.37,0.0,-0.8754,8e-05,15.63641]
[1778714579178,34.62,79358.42,0.0,-0.87541,8e-05,15.63557]
[1778714584433,34.62,79358.69,0.0,-0.87541,8e-05,15.63539]
[1778714585314,34.62,79358.69,0.0,-0.87541,8e-05,15.63539]
[1778714585563,34.62,79358.69,0.0,-0.87541,8e-05,15.63539]
[1778714585440,34.62,79366.41,0.0,-0.87481,8e-05,15.68941]
[1778714588461,34.62,79367.73,0.0,-0.87472,8e-05,15.69757]
[1778714595510,34.61,79367.34,0.0,-0.87478,8e-05,15.6922]
[1778714600545,34.61,79369.22,0.0,-0.87466,8e-05,15.70369]
[1778714602559,34.61,79373.93,0.0,-0.8743,8e-05,15.73615]
[1778714604380,34.61,79372.92,0.0,-0.87438,8e-05,15.72864]
[1778714604561,34.61,79372.92,0.0,-0.87438,8e-05,15.72864]
[1778714605580,34.61,79378.4,0.0,-0.87396,8e-05,15.7665]
[1778714608601,34.6,79381.97,0.0,-0.87369,8e-05,15.79033]
[1778714612459,34.6,79382.55,0.0,-0.87369,8e-05,15.78918]
[1778714612561,34.6,79382.55,0.0,-0.87369,8e-05,15.78918]
[1778714617664,34.6,79383.48,0.0,-0.87365,8e-05,15.79287]
[1778714619337,34.6,79383.48,0.0,-0.87365,8e-05,15.79287]
[1778714619565,34.6,79383.48,0.0,-0.87365,8e-05,15.79287]
[1778714619678,34.59,79379.97,0.0,-0.87394,8e-05,15.76715]
[1778714627734,34.59,79379.43,0.0,-0.87402,8e-05,15.75983]
[1778714629976,34.59,79379.39,0.0,-0.87403,8e-05,15.75912]
[1778714630058,34.59,79379.39,0.0,-0.87403,8e-05,15.75912]
[1778714630077,34.59,79376.74,0.0,-0.87424,8e-05,15.74]
[1778714630755,34.59,79372.83,0.0,-0.87455,8e-05,15.71203]
[1778714633985,34.59,79373.96,0.0,-0.87447,8e-05,15.71926]
[1778714635562,34.58,79375.21,0.0,-0.87438,8e-05,15.7277]
[1778714637804,34.58,79369.03,0.0,-0.87488,8e-05,15.68258]
[1778714639061,34.58,79369.03,0.0,-0.87488,8e-05,15.68258]
[1778714639562,34.58,79369.03,0.0,-0.87488,8e-05,15.68258]
[1778714641832,34.58,79369.3,0.0,-0.87487,8e-05,15.6832]
[1778714643005,34.58,79369.3,0.0,-0.87487,8e-05,15.6832]
[1778714643355,34.58,79372.8,0.0,-0.87461,8e-05,15.70715]
[1778714643811,34.58,79372.8,0.0,-0.87461,8e-05,15.70715]
[1778714643847,34.58,79378.76,0.0,-0.87414,8e-05,15.74918]
[1778714648882,34.58,79379.04,0.0,-0.87414,8e-05,15.74902]
[1778714649937,34.58,79379.04,0.0,-0.87414,8e-05,15.74902]
[1778714656938,34.57,79382.92,0.0,-0.87388,8e-05,15.773]
[1778714661746,34.57,79384.79,0.0,-0.87375,8e-05,15.78431]
[1778714667008,34.56,79386.44,0.0,-0.87364,8e-05,15.79398]
[1778714668019,34.56,79382.65,0.0,-0.87394,8e-05,15.76702]
[1778714669026,34.56,79378.88,0.0,-0.87424,8e-05,15.74026]
[1778714672047,34.56,79381.97,0.0,-0.87403,8e-05,15.75789]
[1778714673054,34.56,79383.66,0.0,-0.8739,8e-05,15.76967]
[1778714677082,34.56,79384.57,0.0,-0.87383,8e-05,15.77547]
[1778714678089,34.56,79387.38,0.0,-0.87361,8e-05,15.79513]
[1778714683125,34.56,79387.14,0.0,-0.87363,8e-05,15.79327]
[1778714688160,34.56,79388.06,0.0,-0.87356,8e-05,15.80014]
[1778714693195,34.56,79388.16,0.0,-0.87355,8e-05,15.80118]
[1778714695209,34.56,79384.92,0.0,-0.8738,8e-05,15.77844]
[1778714700244,34.56,79382.89,0.0,-0.87395,8e-05,15.7646]
[1778714705279,34.56,79385.5,0.0,-0.87374,8e-05,15.78361]
[1778714710314,34.56,79385.68,0.0,-0.87372,8e-05,15.78521]
[1778714715349,34.57,79385.79,0.0,-0.87371,8e-05,15.78627]
[1778714721391,34.57,79386.83,0.0,-0.87363,8e-05,15.7939]
[1778714726427,34.57,79388.24,0.0,-0.87351,8e-05,15.8041]
[1778714726954,34.57,79388.24,0.0,-0.87351,8e-05,15.8041]
[1778714732469,34.56,79386.56,0.0,-0.87368,8e-05,15.78737]
[1778714737504,34.56,79385.15,0.0,-0.87379,8e-05,15.77758]
[1778714745560,34.56,79382.04,0.0,-0.87403,8e-05,15.75588]
[1778714746567,34.56,79379.54,0.0,-0.87423,8e-05,15.73796]
[1778714751602,34.56,79378.75,0.0,-0.87431,8e-05,15.73116]
[1778714755633,34.56,79393.86,0.0,-0.87312,8e-05,15.8381]
[1778714756640,34.56,79394.36,0.0,-0.87308,8e-05,15.84155]
[1778714760668,34.56,79398.5,0.0,-0.87275,8e-05,15.87047]
[1778714764718,34.56,79406.23,0.0,-0.87214,8e-05,15.92477]
[1778714766025,34.56,79406.08,0.0,-0.87216,8e-05,15.9236]
[1778714766732,34.56,79405.86,0.0,-0.87218,8e-05,15.92193]
[1778714767567,34.56,79405.86,0.0,-0.87218,8e-05,15.92193]
[1778714767739,34.56,79405.65,0.0,-0.87219,8e-05,15.92034]
[1778714770760,34.56,79410.43,0.0,-0.87182,8e-05,15.95389]
[1778714771767,34.56,79407.79,0.0,-0.87203,8e-05,15.93506]
[1778714774790,34.56,79412.05,0.0,-0.87169,8e-05,15.9649]
[1778714774889,34.56,79412.05,0.0,-0.87169,8e-05,15.9649]
[1778714775059,34.56,79412.05,0.0,-0.87169,8e-05,15.9649]
[1778714781837,34.56,79410.0,0.0,-0.87187,8e-05,15.94959]
[1778714784053,34.56,79410.08,0.0,-0.87186,8e-05,15.95006]
[1778714784060,34.56,79410.08,0.0,-0.87186,8e-05,15.95006]
[1778714789894,34.56,79411.37,0.0,-0.87177,8e-05,15.95852]
[1778714790877,34.56,79411.37,0.0,-0.87177,8e-05,15.95852]
[1778714791061,34.56,79411.37,0.0,-0.87177,8e-05,15.95852]
[1778714796942,34.56,79410.63,0.0,-0.87186,8e-05,15.94885]
[1778714800562,34.56,79410.4,0.0,-0.87188,8e-05,15.94715]
[1778714800809,34.56,79410.4,0.0,-0.87188,8e-05,15.94715]
[1778714806006,34.56,79410.36,0.0,-0.87189,8e-05,15.94635]
[1778714807921,34.56,79411.21,0.0,-0.87182,8e-05,15.95231]
[1778714808060,34.56,79411.21,0.0,-0.87182,8e-05,15.95231]
[1778714808161,34.55,79407.75,0.0,-0.8721,8e-05,15.9277]
[1778714812839,34.55,79406.61,0.0,-0.87219,8e-05,15.91941]
[1778714812048,34.55,79402.71,0.0,-0.8725,8e-05,15.89175]
[1778714813059,34.55,79402.71,0.0,-0.8725,8e-05,15.89175]
[1778714813075,34.55,79399.94,0.0,-0.87272,8e-05,15.87212]
[1778714817083,34.55,79384.9,0.0,-0.87391,8e-05,15.76551]
[1778714818090,34.55,79381.57,0.0,-0.87417,8e-05,15.74183]
[1778714819097,34.55,79385.25,0.0,-0.87389,8e-05,15.76767]
[1778714821961,34.55,79386.01,0.0,-0.87383,8e-05,15.77266]
[1778714822061,34.55,79386.01,0.0,-0.87383,8e-05,15.77266]
[1778714826774,34.55,79386.65,0.0,-0.87379,8e-05,15.77636]
[1778714826813,34.55,79386.65,0.0,-0.87379,8e-05,15.77636]
[1778714826146,34.55,79389.19,0.0,-0.87359,8e-05,15.79408]
[1778714831182,34.55,79387.13,0.0,-0.87375,8e-05,15.77989]
[1778714833552,34.55,79388.97,0.0,-0.8736,8e-05,15.79298]
[1778714833560,34.55,79388.97,0.0,-0.8736,8e-05,15.79298]
[1778714836217,34.55,79395.41,0.0,-0.87309,8e-05,15.83868]
[1778714839524,34.55,79394.98,0.0,-0.87313,8e-05,15.83563]
[1778714839565,34.55,79394.98,0.0,-0.87313,8e-05,15.83563]
[1778714842259,34.55,79399.67,0.0,-0.87276,8e-05,15.86877]
[1778714846287,34.55,79396.5,0.0,-0.87301,8e-05,15.84624]
[1778714847568,34.55,79396.5,0.0,-0.87301,8e-05,15.84624]
[1778714847810,34.55,79396.5,0.0,-0.87301,8e-05,15.84624]
[1778714851689,34.55,79398.73,0.0,-0.87283,8e-05,15.862]
[1778714851812,34.55,79398.73,0.0,-0.87283,8e-05,15.862]
[1778714858373,34.55,79400.64,0.0,-0.87271,8e-05,15.87149]
[1778714862788,34.55,79400.37,0.0,-0.87273,8e-05,15.86954]
[1778714862815,34.55,79400.37,0.0,-0.87273,8e-05,15.86954]
[1778714862887,34.55,79396.96,0.0,-0.873,8e-05,15.84539]
[1778714868232,34.55,79394.84,0.0,-0.87317,8e-05,15.83053]
[1778714868312,34.55,79394.84,0.0,-0.87317,8e-05,15.83053]
[1778714870457,34.55,79391.31,0.0,-0.87345,8e-05,15.80507]
[1778714871376,34.55,79391.31,0.0,-0.87345,8e-05,15.80507]
[1778714871573,34.55,79391.31,0.0,-0.87345,8e-05,15.80507]
[1778714873478,34.55,79384.1,0.0,-0.87403,8e-05,15.75344]
[1778714878513,34.55,79383.94,0.0,-0.87405,8e-05,15.75136]
[1778714880643,34.55,79384.11,0.0,-0.87404,8e-05,15.75236]
[1778714880813,34.55,79384.11,0.0,-0.87404,8e-05,15.75236]
[1778714886570,34.55,79384.22,0.0,-0.87405,8e-05,15.75166]
[1778714890572,34.54,79383.86,0.0,-0.87408,8e-05,15.74845]
[1778714890597,34.54,79363.34,0.0,-0.87569,8e-05,15.60371]
[1778714891604,34.54,79355.6,0.0,-0.8763,8e-05,15.5487]
[1778714893869,34.54,79354.46,0.0,-0.87639,8e-05,15.54046]
[1778714894625,34.54,79350.55,0.0,-0.8767,8e-05,15.51257]
[1778714899660,34.54,79349.26,0.0,-0.87681,8e-05,15.50279]
[1778714900074,34.54,79349.26,0.0,-0.87681,8e-05,15.50279]
[1778714901674,34.54,79349.19,0.0,-0.87682,8e-05,15.50203]
[1778714906709,34.54,79349.0,0.0,-0.87684,8e-05,15.49999]
[1778714911744,34.54,79349.25,0.0,-0.87685,8e-05,15.4972]
[1778714916779,34.54,79349.0,0.0,-0.87688,8e-05,15.49474]
[1778714921814,34.54,79348.8,0.0,-0.8769,8e-05,15.49264]
[1778714925843,34.54,79335.52,0.0,-0.87794,8e-05,15.3988]
[1778714926850,34.54,79333.39,0.0,-0.8781,8e-05,15.38385]
[1778714928771,34.54,79332.51,0.0,-0.87817,8e-05,15.3777]
[1778714928864,34.54,79332.33,0.0,-0.87818,8e-05,15.37647]
[1778714930878,34.54,79329.62,0.0,-0.87839,8e-05,15.35757]
[1778714933352,34.54,79327.46,0.0,-0.87855,8e-05,15.3425]
[1778714933564,34.54,79327.46,0.0,-0.87855,8e-05,15.3425]
[1778714934823,34.54,79327.46,0.0,-0.87855,8e-05,15.34273]
[1778714934906,34.54,79327.37,0.0,-0.87856,8e-05,15.34221]
[1778714939942,34.54,79319.75,0.0,-0.87913,8e-05,15.28949]
[1778714941712,34.54,79318.89,0.0,-0.8792,8e-05,15.28368]
[1778714941811,34.54,79318.89,0.0,-0.8792,8e-05,15.28368]
[1778714943974,34.54,79293.88,0.0,-0.88109,8e-05,15.10941]
[1778714944979,34.54,79284.86,0.0,-0.88177,8e-05,15.04659]
[1778714945986,34.54,79284.77,0.0,-0.88178,8e-05,15.04619]
[1778714947186,34.54,79285.46,0.0,-0.88172,8e-05,15.05122]
[1778714948000,34.54,79290.89,0.0,-0.88131,8e-05,15.08934]
[1778714952143,34.54,79289.91,0.0,-0.88138,8e-05,15.0832]
[1778714953318,34.54,79289.57,0.0,-0.8814,8e-05,15.08101]
[1778714954221,34.54,79289.57,0.0,-0.8814,8e-05,15.08101]
[1778714954611,34.54,79289.57,0.0,-0.8814,8e-05,15.08101]
[1778714954668,34.54,79286.98,0.0,-0.88159,8e-05,15.06335]
[1778714955054,34.54,79279.56,0.0,-0.88215,8e-05,15.01161]
[1778714956061,34.54,79285.05,0.0,-0.88173,8e-05,15.05018]
[1778714957948,34.54,79285.05,0.0,-0.88173,8e-05,15.05018]
[1778714963102,34.54,79286.16,0.0,-0.88165,8e-05,15.05814]
[1778714967151,34.55,79291.11,0.0,-0.88126,8e-05,15.09372]
[1778714969317,34.55,79291.2,0.0,-0.88125,8e-05,15.09454]
[1778714969396,34.55,79291.22,0.0,-0.88125,8e-05,15.09488]
[1778714975098,34.55,79289.15,0.0,-0.88143,8e-05,15.07642]
[1778714976350,34.55,79287.41,0.0,-0.88156,8e-05,15.0642]
[1778714976563,34.55,79287.41,0.0,-0.88156,8e-05,15.0642]
[1778714981249,34.54,79294.34,0.0,-0.88104,8e-05,15.11217]
[1778714982579,34.54,79294.34,0.0,-0.88104,8e-05,15.11217]
[1778714982810,34.54,79294.34,0.0,-0.88104,8e-05,15.11217]
[1778714982910,34.54,79297.66,0.0,-0.8808,8e-05,15.13508]
[1778714984270,34.54,79303.99,0.0,-0.88032,8e-05,15.17916]
[1778714986284,34.55,79306.92,0.0,-0.88009,8e-05,15.20048]
[1778714988298,34.55,79314.82,0.0,-0.87947,8e-05,15.25653]
[1778714989580,34.55,79314.82,0.0,-0.87947,8e-05,15.25653]
[1778714989811,34.55,79314.82,0.0,-0.87947,8e-05,15.25653]
[1778714989824,34.55,79317.49,0.0,-0.87926,8e-05,15.27581]
[1778714992327,34.55,79320.19,0.0,-0.87905,8e-05,15.29527]
[1778714993223,34.55,79320.19,0.0,-0.87905,8e-05,15.29527]
[1778714993318,34.55,79320.19,0.0,-0.87905,8e-05,15.29527]
[1778714998368,34.55,79322.83,0.0,-0.87883,8e-05,15.31519]
[1778714999308,34.55,79322.83,0.0,-0.87883,8e-05,15.31519]
[1778714999567,34.55,79322.83,0.0,-0.87883,8e-05,15.31519]
[1778714999645,34.55,79327.57,0.0,-0.87846,8e-05,15.34881]
[1778715003403,34.55,79330.33,0.0,-0.87825,8e-05,15.36868]
[1778715004756,34.55,79330.33,0.0,-0.87825,8e-05,15.36868]
[1778715004812,34.55,79330.33,0.0,-0.87825,8e-05,15.36868]
[1778715010475,34.55,79331.6,0.0,-0.87814,8e-05,15.37844]
[1778715011490,34.55,79331.64,0.0,-0.87813,8e-05,15.37885]
[1778715011565,34.55,79331.64,0.0,-0.87813,8e-05,15.37885]
[1778715015491,34.55,79338.49,0.0,-0.8776,8e-05,15.42763]
[1778715016542,34.55,79338.49,0.0,-0.8776,8e-05,15.42763]
[1778715016565,34.55,79338.49,0.0,-0.8776,8e-05,15.42763]
[1778715020526,34.56,79343.53,0.0,-0.87721,8e-05,15.46343]
[1778715022849,34.56,79344.03,0.0,-0.87717,8e-05,15.46699]
[1778715023061,34.56,79344.03,0.0,-0.87717,8e-05,15.46699]
[1778715027577,34.56,79352.07,0.0,-0.87654,8e-05,15.5237]
[1778715029850,34.56,79354.1,0.0,-0.87638,8e-05,15.53801]
[1778715030060,34.56,79354.1,0.0,-0.87638,8e-05,15.53801]
[1778715029911,34.56,79354.05,0.0,-0.87639,8e-05,15.53755]
[1778715035633,34.55,79353.4,0.0,-0.87647,8e-05,15.52881]
[1778715036294,34.55,79353.4,0.0,-0.87647,8e-05,15.52881]
[1778715036312,34.55,79353.4,0.0,-0.87647,8e-05,15.52881]
[1778715038654,34.55,79350.7,0.0,-0.87668,8e-05,15.50961]
[1778715039562,34.55,79350.7,0.0,-0.87668,8e-05,15.50961]
[1778715039815,34.55,79350.7,0.0,-0.87668,8e-05,15.50961]
[1778715039825,34.55,79343.17,0.0,-0.87726,8e-05,15.45663]
[1778715041675,34.55,79349.23,0.0,-0.87679,8e-05,15.49927]
[1778715042155,34.55,79349.23,0.0,-0.87679,8e-05,15.49927]
[1778715042311,34.55,79349.23,0.0,-0.87679,8e-05,15.49927]
[1778715047718,34.55,79350.15,0.0,-0.87673,8e-05,15.50544]
[1778715052140,34.55,79351.17,0.0,-0.87665,8e-05,15.51243]
[1778715052310,34.55,79351.21,0.0,-0.87665,8e-05,15.51265]
[1778715054767,34.55,79353.98,0.0,-0.87643,8e-05,15.53193]
[1778715059802,34.55,79353.22,0.0,-0.8765,8e-05,15.52606]
[1778715061802,34.55,79353.15,0.0,-0.8765,8e-05,15.52545]
[1778715061811,34.55,79353.15,0.0,-0.8765,8e-05,15.52545]
[1778715061819,34.55,79347.56,0.0,-0.87694,8e-05,15.48603]
[1778715063833,34.55,79341.65,0.0,-0.8774,8e-05,15.44437]
[1778715064840,34.55,79337.49,0.0,-0.87772,8e-05,15.41515]
[1778715065857,34.55,79337.49,0.0,-0.87772,8e-05,15.41515]
[1778715066059,34.55,79337.49,0.0,-0.87772,8e-05,15.41515]
[1778715071889,34.55,79337.81,0.0,-0.87769,8e-05,15.41779]
[1778715073746,34.55,79338.09,0.0,-0.87767,8e-05,15.41983]
[1778715073810,34.55,79338.09,0.0,-0.87767,8e-05,15.41983]
[1778715077957,34.55,79337.02,0.0,-0.87775,8e-05,15.41268]
[1778715078059,34.55,79337.02,0.0,-0.87775,8e-05,15.41268]
[1778715078938,34.55,79329.38,0.0,-0.87833,8e-05,15.35925]
[1778715079945,34.55,79321.25,0.0,-0.87896,8e-05,15.30204]
[1778715080720,34.55,79321.25,0.0,-0.87896,8e-05,15.30204]
[1778715080811,34.55,79321.25,0.0,-0.87896,8e-05,15.30204]
[1778715085415,34.55,79318.9,0.0,-0.87915,8e-05,15.28488]
[1778715091027,34.55,79317.83,0.0,-0.87926,8e-05,15.27281]
[1778715091317,34.55,79317.83,0.0,-0.87926,8e-05,15.27281]
[1778715091559,34.55,79317.83,0.0,-0.87926,8e-05,15.27281]
[1778715092034,34.55,79315.1,0.0,-0.87947,8e-05,15.25358]
[1778715094840,34.55,79314.11,0.0,-0.87955,8e-05,15.24683]
[1778715096980,34.55,79312.84,0.0,-0.87964,8e-05,15.23846]
[1778715097061,34.55,79312.84,0.0,-0.87964,8e-05,15.23846]
[1778715102104,34.55,79316.01,0.0,-0.87938,8e-05,15.26184]
[1778715102419,34.55,79316.01,0.0,-0.87938,8e-05,15.26184]
[1778715102562,34.55,79316.01,0.0,-0.87938,8e-05,15.26184]
[1778715108112,34.55,79316.0,0.0,-0.87939,8e-05,15.2612]
[1778715108308,34.55,79317.49,0.0,-0.87928,8e-05,15.27151]
[1778715111168,34.55,79313.34,0.0,-0.87959,8e-05,15.24242]
[1778715111953,34.55,79313.34,0.0,-0.87959,8e-05,15.24242]
[1778715112060,34.55,79313.34,0.0,-0.87959,8e-05,15.24242]
[1778715116203,34.55,79308.47,0.0,-0.87995,8e-05,15.20958]
[1778715116576,34.55,79308.47,0.0,-0.87995,8e-05,15.20958]
[1778715116814,34.55,79308.47,0.0,-0.87995,8e-05,15.20958]
[1778715122245,34.55,79308.65,0.0,-0.87996,8e-05,15.20891]
[1778715125065,34.55,79309.05,0.0,-0.87993,8e-05,15.21138]
[1778715125309,34.55,79308.87,0.0,-0.87995,8e-05,15.20945]
[1778715131308,34.55,79308.24,0.0,-0.88002,8e-05,15.20313]
[1778715136369,34.54,79309.21,0.0,-0.87997,8e-05,15.20825]
[1778715137998,34.54,79309.21,0.0,-0.87997,8e-05,15.20825]
[1778715138061,34.54,79309.21,0.0,-0.87997,8e-05,15.20825]
[1778715138160,34.54,79315.13,0.0,-0.87952,8e-05,15.2492]
[1778715138383,34.54,79319.2,0.0,-0.87921,8e-05,15.27771]
[1778715139390,34.54,79313.68,0.0,-0.87963,8e-05,15.23888]
[1778715141602,34.54,79313.75,0.0,-0.87963,8e-05,15.23925]
[1778715141809,34.54,79313.75,0.0,-0.87963,8e-05,15.23925]
[1778715146412,34.54,79314.26,0.0,-0.8796,8e-05,15.24221]
[1778715149310,34.54,79311.55,0.0,-0.87981,8e-05,15.22237]
[1778715153488,34.54,79308.93,0.0,-0.88006,8e-05,15.19844]
[1778715156100,34.54,79311.2,0.0,-0.87989,8e-05,15.21399]
[1778715159308,34.54,79308.2,0.0,-0.88013,8e-05,15.19166]
[1778715161954,34.53,79305.8,0.0,-0.88032,8e-05,15.17423]
[1778715162808,34.53,79308.12,0.0,-0.88015,8e-05,15.18983]
[1778715168593,34.53,79306.74,0.0,-0.88028,8e-05,15.1783]
[1778715173631,34.53,79306.41,0.0,-0.88032,8e-05,15.17442]
[1778715176247,34.53,79302.48,0.0,-0.88063,8e-05,15.146]
[1778715177311,34.53,79301.93,0.0,-0.88067,8e-05,15.14216]
[1778715183701,34.52,79296.0,0.0,-0.88115,8e-05,15.09878]
[1778715184708,34.52,79292.88,0.0,-0.88138,8e-05,15.07672]
[1778715186722,34.52,79290.51,0.0,-0.88157,8e-05,15.05976]
[1778715187730,34.52,79287.98,0.0,-0.88176,8e-05,15.04191]
[1778715189365,34.52,79287.81,0.0,-0.88178,8e-05,15.04056]
[1778715189562,34.52,79287.81,0.0,-0.88178,8e-05,15.04056]
[1778715193772,34.52,79277.8,0.0,-0.88254,8e-05,14.97003]
[1778715194779,34.52,79274.37,0.0,-0.8828,8e-05,14.94603]
[1778715196793,34.52,79270.81,0.0,-0.88306,7e-05,14.92126]
[1778715201144,34.52,79260.86,0.0,-0.8838,7e-05,14.85234]
[1778715201834,34.52,79260.79,0.0,-0.88381,7e-05,14.85202]
[1778715202841,34.52,79264.24,0.0,-0.88355,7e-05,14.87619]
[1778715203317,34.52,79264.24,0.0,-0.88355,7e-05,14.87619]
[1778715203848,34.52,79265.85,0.0,-0.88343,7e-05,14.88752]
[1778715205662,34.52,79265.57,0.0,-0.88344,7e-05,14.8857]
[1778715205808,34.52,79265.57,0.0,-0.88344,7e-05,14.8857]
[1778715207568,34.52,79262.53,0.0,-0.88367,7e-05,14.86484]
[1778715207808,34.52,79262.53,0.0,-0.88367,7e-05,14.86484]
[1778715207876,34.52,79262.56,0.0,-0.88366,7e-05,14.86521]
[1778715208883,34.52,79256.25,0.0,-0.88413,7e-05,14.82151]
[1778715209890,34.52,79251.21,0.0,-0.88451,7e-05,14.78673]
[1778715212195,34.52,79250.09,0.0,-0.88459,7e-05,14.77891]
[1778715212310,34.52,79249.19,0.0,-0.88468,7e-05,14.76884]
[1778715218148,34.52,79245.1,0.0,-0.88498,7e-05,14.74078]
[1778715218206,34.52,79245.1,0.0,-0.88498,7e-05,14.74078]
[1778715218308,34.52,79245.1,0.0,-0.88498,7e-05,14.74078]
[1778715218300,34.52,79243.73,0.0,-0.88508,7e-05,14.73133]
[1778715219961,34.52,79252.14,0.0,-0.88445,7e-05,14.7901]
[1778715220968,34.52,79256.82,0.0,-0.8841,7e-05,14.8229]
[1778715221879,34.52,79256.82,0.0,-0.8841,7e-05,14.8229]
[1778715222058,34.52,79256.82,0.0,-0.8841,7e-05,14.8229]
[1778715222853,34.52,79259.1,0.0,-0.88393,7e-05,14.839]
[1778715223059,34.52,79259.1,0.0,-0.88393,7e-05,14.839]
[1778715223093,34.53,79258.73,0.0,-0.88395,7e-05,14.83666]
[1778715226931,34.53,79260.34,0.0,-0.88383,7e-05,14.84857]
[1778715226987,34.53,79260.34,0.0,-0.88383,7e-05,14.84857]
[1778715227058,34.53,79260.34,0.0,-0.88383,7e-05,14.84857]
[1778715227086,34.53,79263.11,0.0,-0.88362,7e-05,14.86804]
[1778715230031,34.53,79269.53,0.0,-0.88313,7e-05,14.91324]
[1778715231038,34.53,79275.9,0.0,-0.88265,8e-05,14.95771]
[1778715236073,34.53,79277.07,0.0,-0.88256,8e-05,14.9661]
[1778715236869,34.53,79277.07,0.0,-0.88256,8e-05,14.9661]
[1778715237050,34.53,79277.07,0.0,-0.88256,8e-05,14.9661]
[1778715237057,34.53,79277.07,0.0,-0.88256,8e-05,14.9661]
[1778715237080,34.53,79276.23,0.0,-0.88263,8e-05,14.96028]
[1778715242136,34.53,79280.16,0.0,-0.88233,8e-05,14.98778]
[1778715242205,34.53,79280.16,0.0,-0.88233,8e-05,14.98778]
[1778715242308,34.53,79280.16,0.0,-0.88233,8e-05,14.98778]
[1778715242306,34.53,79282.77,0.0,-0.88213,8e-05,15.00597]
[1778715246827,34.53,79283.35,0.0,-0.88209,8e-05,15.00981]
[1778715247060,34.53,79283.35,0.0,-0.88209,8e-05,15.00981]
[1778715247163,34.53,79283.35,0.0,-0.88209,8e-05,15.00981]
[1778715247315,34.53,79283.35,0.0,-0.88209,8e-05,15.00981]
[1778715247220,34.53,79278.66,0.0,-0.88244,8e-05,14.97708]
[1778715251598,34.53,79282.83,0.0,-0.88213,8e-05,15.00609]
[1778715251808,34.53,79282.83,0.0,-0.88213,8e-05,15.00609]
[1778715257220,34.53,79276.78,0.0,-0.88259,8e-05,14.96398]
[1778715260522,34.53,79274.62,0.0,-0.88275,8e-05,14.94902]
[1778715260562,34.53,79274.62,0.0,-0.88275,8e-05,14.94902]
[1778715260710,34.53,79274.62,0.0,-0.88275,8e-05,14.94902]
[1778715260809,34.53,79274.62,0.0,-0.88275,8e-05,14.94902]
[1778715261248,34.53,79275.04,0.0,-0.88271,8e-05,14.95201]
[1778715264269,34.53,79284.43,0.0,-0.88201,8e-05,15.01755]
[1778715264579,34.53,79284.43,0.0,-0.88201,8e-05,15.01755]
[1778715264809,34.53,79284.43,0.0,-0.88201,8e-05,15.01755]
[1778715270311,34.53,79286.8,0.0,-0.88183,8e-05,15.03375]
[1778715277360,34.53,79286.51,0.0,-0.88188,8e-05,15.0275]
[1778715282395,34.53,79286.45,0.0,-0.88189,8e-05,15.02678]
[1778715287430,34.53,79286.53,0.0,-0.88189,8e-05,15.02708]
[1778715288929,34.53,79286.53,0.0,-0.88189,8e-05,15.02708]
[1778715289061,34.53,79286.53,0.0,-0.88189,8e-05,15.02708]
[1778715289331,34.53,79286.53,0.0,-0.88189,8e-05,15.02708]
[1778715289558,34.53,79286.72,0.0,-0.88188,8e-05,15.02832]
[1778715289660,34.53,79287.41,0.0,-0.88182,8e-05,15.03313]
[1778715295486,34.53,79287.49,0.0,-0.88182,8e-05,15.03343]
[1778715299403,34.53,79287.91,0.0,-0.88179,8e-05,15.03625]
[1778715299566,34.53,79287.91,0.0,-0.88179,8e-05,15.03625]
[1778715301529,34.53,79299.58,0.0,-0.88091,8e-05,15.11758]
[1778715303948,34.52,79299.14,0.0,-0.88094,8e-05,15.11435]
[1778715304063,34.52,79299.14,0.0,-0.88094,8e-05,15.11435]
[1778715304266,34.52,79299.14,0.0,-0.88094,8e-05,15.11435]
[1778715304311,34.52,79299.14,0.0,-0.88094,8e-05,15.11435]
[1778715304287,34.52,79299.54,0.0,-0.88092,8e-05,15.11683]
[1778715309585,34.52,79298.93,0.0,-0.88097,8e-05,15.11181]
[1778715311803,34.52,79299.22,0.0,-0.88095,8e-05,15.11369]
[1778715311814,34.52,79299.22,0.0,-0.88095,8e-05,15.11369]
[1778715320355,34.52,79297.93,0.0,-0.88106,8e-05,15.10379]
[1778715320488,34.52,79297.93,0.0,-0.88107,8e-05,15.10317]
[1778715320561,34.52,79297.93,0.0,-0.88107,8e-05,15.10317]
[1778715320662,34.52,79299.84,0.0,-0.88092,8e-05,15.11651]
[1778715322678,34.52,79313.83,0.0,-0.87986,8e-05,15.214]
[1778715323685,34.52,79319.54,0.0,-0.87942,8e-05,15.25401]
[1778715327607,34.52,79321.31,0.0,-0.87929,8e-05,15.26627]
[1778715327817,34.52,79321.31,0.0,-0.87929,8e-05,15.26627]
[1778715328333,34.52,79321.31,0.0,-0.87929,8e-05,15.26627]
[1778715328409,34.52,79321.28,0.0,-0.87929,8e-05,15.26596]
[1778715328561,34.52,79321.28,0.0,-0.87929,8e-05,15.26596]
[1778715331307,34.52,79321.27,0.0,-0.87929,8e-05,15.26584]
[1778715336777,34.52,79321.76,0.0,-0.87929,8e-05,15.26518]
[1778715341325,34.52,79321.61,0.0,-0.8793,8e-05,15.2637]
[1778715341563,34.52,79317.91,0.0,-0.87959,8e-05,15.23704]
[1778715341811,34.52,79317.91,0.0,-0.87959,8e-05,15.23704]
[1778715342058,34.52,79317.91,0.0,-0.87959,8e-05,15.23704]
[1778715342159,34.52,79313.36,0.0,-0.87994,8e-05,15.20485]
[1778715346542,34.52,79313.53,0.0,-0.87994,8e-05,15.20519]
[1778715346563,34.52,79313.53,0.0,-0.87994,8e-05,15.20519]
[1778715352892,34.51,79314.21,0.0,-0.87991,8e-05,15.20793]
[1778715357305,34.51,79313.63,0.0,-0.87997,8e-05,15.20299]
[1778715357560,34.51,79313.7,0.0,-0.87997,8e-05,15.2029]
[1778715358646,34.51,79313.7,0.0,-0.87997,8e-05,15.2029]
[1778715358808,34.51,79313.7,0.0,-0.87997,8e-05,15.2029]
[1778715358934,34.51,79313.74,0.0,-0.87997,8e-05,15.20289]
[1778715363969,34.51,79313.96,0.0,-0.87997,8e-05,15.20269]
[1778715369005,34.5,79313.7,0.0,-0.88001,8e-05,15.19939]
[1778715372429,34.5,79313.56,0.0,-0.88002,8e-05,15.19783]
[1778715372562,34.5,79313.6,0.0,-0.88002,8e-05,15.19782]
[1778715376053,34.5,79319.27,0.0,-0.8796,8e-05,15.23643]
[1778715376806,34.5,79319.27,0.0,-0.8796,8e-05,15.23643]
[1778715377064,34.5,79319.27,0.0,-0.8796,8e-05,15.23643]
[1778715377216,34.5,79319.27,0.0,-0.8796,8e-05,15.23643]
[1778715377314,34.5,79319.27,0.0,-0.8796,8e-05,15.23643]
[1778715377317,34.5,79320.63,0.0,-0.8795,8e-05,15.24567]
[1778715383102,34.5,79321.44,0.0,-0.87946,8e-05,15.24952]
[1778715384402,34.5,79321.44,0.0,-0.87946,8e-05,15.24952]
[1778715384567,34.5,79321.54,0.0,-0.87946,8e-05,15.24992]
[1778715385076,34.5,79321.54,0.0,-0.87946,8e-05,15.24992]
[1778715385310,34.5,79321.54,0.0,-0.87946,8e-05,15.24992]
[1778715385411,34.5,79321.99,0.0,-0.87942,8e-05,15.25306]
[1778715390050,34.5,79323.27,0.0,-0.87933,8e-05,15.26195]
[1778715390060,34.5,79323.27,0.0,-0.87933,8e-05,15.26195]
[1778715393326,34.5,79318.36,0.0,-0.87973,8e-05,15.22375]
[1778715393343,34.5,79312.51,0.0,-0.88017,8e-05,15.18253]
[1778715393559,34.5,79312.51,0.0,-0.88017,8e-05,15.18253]
[1778715395378,34.5,79310.41,0.0,-0.88034,8e-05,15.16764]
[1778715395413,34.5,79314.9,0.0,-0.88,8e-05,15.19892]
[1778715395565,34.5,79314.9,0.0,-0.88,8e-05,15.19892]
[1778715401230,34.49,79317.62,0.0,-0.8798,8e-05,15.21663]
[1778715406265,34.49,79319.02,0.0,-0.87971,8e-05,15.22528]
[1778715408336,34.49,79318.74,0.0,-0.87973,8e-05,15.22307]
[1778715408437,34.49,79319.05,0.0,-0.87971,8e-05,15.22501]
[1778715408563,34.49,79319.05,0.0,-0.87971,8e-05,15.22501]
[1778715412665,34.49,79319.02,0.0,-0.87973,8e-05,15.22384]
[1778715412810,34.49,79319.02,0.0,-0.87973,8e-05,15.22384]
[1778715418350,34.49,79319.12,0.0,-0.87973,8e-05,15.22311]
[1778715423385,34.49,79317.63,0.0,-0.87986,8e-05,15.21149]
[1778715424654,34.49,79317.48,0.0,-0.87988,8e-05,15.21022]
[1778715424809,34.49,79317.48,0.0,-0.87988,8e-05,15.21022]
[1778715425399,34.48,79313.01,0.0,-0.88022,8e-05,15.17868]
[1778715425714,34.48,79313.01,0.0,-0.88022,8e-05,15.17868]
[1778715425808,34.48,79313.01,0.0,-0.88022,8e-05,15.17868]
[1778715426406,34.48,79312.71,0.0,-0.88024,8e-05,15.17641]
[1778715430605,34.48,79312.35,0.0,-0.88028,8e-05,15.17315]
[1778715430814,34.48,79312.35,0.0,-0.88028,8e-05,15.17315]
[1778715436477,34.48,79308.48,0.0,-0.88059,8e-05,15.14479]
[1778715436751,34.48,79308.48,0.0,-0.88059,8e-05,15.14479]
[1778715436811,34.48,79308.48,0.0,-0.88059,8e-05,15.14479]
[1778715439297,34.48,79303.44,0.0,-0.88098,8e-05,15.10915]
[1778715439312,34.48,79303.44,0.0,-0.88098,8e-05,15.10915]
[1778715439497,34.48,79301.25,0.0,-0.88114,8e-05,15.09369]
[1778715440820,34.48,79301.43,0.0,-0.88113,8e-05,15.09482]
[1778715441063,34.48,79301.43,0.0,-0.88113,8e-05,15.09482]
[1778715447171,34.48,79300.91,0.0,-0.88118,8e-05,15.09047]
[1778715447308,34.48,79300.91,0.0,-0.88118,8e-05,15.09047]
[1778715447409,34.48,79300.91,0.0,-0.88118,8e-05,15.09016]
[1778715449175,34.48,79300.91,0.0,-0.88118,8e-05,15.09016]
[1778715449313,34.48,79300.91,0.0,-0.88118,8e-05,15.09016]
[1778715454602,34.48,79299.42,0.0,-0.88133,8e-05,15.07488]
[1778715455961,34.48,79299.42,0.0,-0.88133,8e-05,15.07488]
[1778715456061,34.48,79299.42,0.0,-0.88133,8e-05,15.07488]
[1778715456537,34.48,79299.42,0.0,-0.88133,8e-05,15.07488]
[1778715456563,34.48,79299.15,0.0,-0.88136,8e-05,15.07267]
[1778715456616,34.48,79298.78,0.0,-0.88138,8e-05,15.07008]
[1778715461270,34.48,79299.47,0.0,-0.88134,8e-05,15.07441]
[1778715461311,34.48,79299.47,0.0,-0.88134,8e-05,15.07441]
[1778715461412,34.48,79291.6,0.0,-0.88194,8e-05,15.01914]
[1778715461653,34.48,79283.99,0.0,-0.88251,8e-05,14.96601]
[1778715466689,34.48,79281.78,0.0,-0.88268,8e-05,14.95063]
[1778715468793,34.48,79281.74,0.0,-0.88268,8e-05,14.95036]
[1778715468808,34.48,79281.74,0.0,-0.88268,8e-05,14.95036]
[1778715470098,34.48,79285.71,0.0,-0.88238,8e-05,14.97808]
[1778715470319,34.48,79285.71,0.0,-0.88238,8e-05,14.97808]
[1778715470374,34.48,79286.64,0.0,-0.88231,8e-05,14.98451]
[1778715474970,34.48,79286.74,0.0,-0.8823,8e-05,14.9851]
[1778715475058,34.48,79286.74,0.0,-0.8823,8e-05,14.9851]
[1778715488843,34.47,79287.71,0.0,-0.88224,8e-05,14.99138]
[1778715492344,34.47,79287.71,0.0,-0.88224,8e-05,14.99138]
[1778715492563,34.47,79287.71,0.0,-0.88224,8e-05,14.99138]
[1778715493543,34.47,79287.71,0.0,-0.88224,8e-05,14.99129]
[1778715493564,34.47,79287.71,0.0,-0.88224,8e-05,14.99129]
[1778715493548,34.47,79288.12,0.0,-0.88221,8e-05,14.99413]
[1778715498913,34.47,79286.64,0.0,-0.88232,8e-05,14.98368]
[1778715503948,34.47,79286.45,0.0,-0.88233,8e-05,14.98234]
[1778715509991,34.47,79286.93,0.0,-0.8823,8e-05,14.98568]
[1778715515027,34.47,79286.92,0.0,-0.88232,8e-05,14.9818]
[1778715520062,34.47,79286.71,0.0,-0.88234,8e-05,14.98035]
[1778715524095,34.47,79269.27,0.0,-0.88365,7e-05,14.85878]
[1778715525101,34.47,79251.13,0.0,-0.885,7e-05,14.73265]
[1778715526109,34.47,79250.37,0.0,-0.88505,7e-05,14.72757]
[1778715527116,34.47,79251.65,0.0,-0.88495,7e-05,14.73683]
[1778715531545,34.48,79249.65,0.0,-0.88509,7e-05,14.72405]
[1778715531565,34.48,79249.65,0.0,-0.88509,7e-05,14.72405]
[1778715533158,34.48,79255.13,0.0,-0.88467,7e-05,14.76369]
[1778715535487,34.48,79254.8,0.0,-0.88469,7e-05,14.76174]
[1778715535564,34.48,79254.8,0.0,-0.88469,7e-05,14.76174]
[1778715535588,34.48,79255.68,0.0,-0.88462,7e-05,14.76819]
[1778715537075,34.48,79255.51,0.0,-0.88463,7e-05,14.76734]
[1778715539312,34.48,79254.94,0.0,-0.88466,7e-05,14.76404]
[1778715545096,34.48,79254.19,0.0,-0.8847,7e-05,14.7605]
[1778715545311,34.48,79254.19,0.0,-0.8847,7e-05,14.7605]
[1778715545370,34.49,79254.19,0.0,-0.88469,7e-05,14.76115]
[1778715547116,34.49,79253.91,0.0,-0.88471,7e-05,14.75953]
[1778715547310,34.49,79253.91,0.0,-0.88471,7e-05,14.75953]
[1778715552173,34.49,79250.4,0.0,-0.88495,7e-05,14.73687]
[1778715553718,34.49,79243.96,0.0,-0.88542,7e-05,14.69289]
[1778715553810,34.49,79243.96,0.0,-0.88542,7e-05,14.69289]
[1778715554305,34.49,79244.11,0.0,-0.8854,7e-05,14.69434]
[1778715559341,34.49,79243.36,0.0,-0.88544,7e-05,14.69119]
[1778715564376,34.5,79243.71,0.0,-0.88539,7e-05,14.69565]
[1778715566391,34.5,79249.92,0.0,-0.88492,7e-05,14.73955]
[1778715568405,34.5,79252.91,0.0,-0.88469,7e-05,14.76097]
[1778715573440,34.5,79254.81,0.0,-0.88456,7e-05,14.77192]
[1778715579484,34.5,79256.13,0.0,-0.88444,7e-05,14.78287]
[1778715584587,34.51,79256.35,0.0,-0.88441,7e-05,14.78556]
[1778715589477,34.51,79256.59,0.0,-0.88438,7e-05,14.78866]
[1778715589564,34.51,79256.59,0.0,-0.88438,7e-05,14.78866]
[1778715589578,34.51,79256.63,0.0,-0.88437,7e-05,14.78922]
[1778715594590,34.51,79257.85,0.0,-0.88426,7e-05,14.79912]
[1778715599625,34.51,79256.63,0.0,-0.88434,7e-05,14.79204]
[1778715604661,34.52,79257.29,0.0,-0.88428,7e-05,14.79802]
[1778715609695,34.52,79257.4,0.0,-0.88425,7e-05,14.8002]
[1778715614730,34.52,79257.07,0.0,-0.88426,7e-05,14.79938]
[1778715619765,34.52,79256.55,0.0,-0.88428,7e-05,14.79737]
[1778715624923,34.52,79255.8,0.0,-0.88432,7e-05,14.7934]
[1778715630842,34.53,79257.42,0.0,-0.88418,7e-05,14.80681]
[1778715635877,34.53,79257.59,0.0,-0.88418,7e-05,14.80559]
[1778715641919,34.53,79257.27,0.0,-0.88418,7e-05,14.8051]
[1778715646954,34.54,79257.75,0.0,-0.88413,7e-05,14.8098]
[1778715651990,34.54,79258.72,0.0,-0.88404,7e-05,14.81791]
[1778715657025,34.54,79257.42,0.0,-0.88412,7e-05,14.81023]
[1778715662061,34.54,79258.61,0.0,-0.88402,7e-05,14.81984]
[1778715664075,34.54,79263.79,0.0,-0.88363,7e-05,14.85634]
[1778715669110,34.54,79264.66,0.0,-0.88355,7e-05,14.86342]
[1778715675556,34.54,79264.66,0.0,-0.88355,7e-05,14.86342]
[1778715676348,34.55,79258.51,0.0,-0.88399,7e-05,14.82229]
[1778715677314,34.55,79258.51,0.0,-0.88399,7e-05,14.82229]
[1778715680234,34.55,79259.74,0.0,-0.8839,7e-05,14.83137]
[1778715680310,34.55,79259.74,0.0,-0.8839,7e-05,14.83137]
[1778715680410,34.55,79260.4,0.0,-0.88384,7e-05,14.83647]
[1778715683802,34.55,79262.39,0.0,-0.88369,7e-05,14.85075]
[1778715683810,34.55,79262.39,0.0,-0.88369,7e-05,14.85075]
[1778715688578,34.55,79263.03,0.0,-0.88363,7e-05,14.85601]
[1778715688657,34.55,79263.03,0.0,-0.88363,7e-05,14.85639]
[1778715688810,34.55,79263.03,0.0,-0.88363,7e-05,14.85639]
[1778715690259,34.55,79275.07,0.0,-0.88272,8e-05,14.9403]
[1778715692684,34.55,79276.57,0.0,-0.88263,8e-05,14.94711]
[1778715692785,34.55,79277.18,0.0,-0.88259,8e-05,14.95148]
[1778715692807,34.55,79277.18,0.0,-0.88259,8e-05,14.95148]
[1778715698098,34.55,79281.08,0.0,-0.88229,8e-05,14.97877]
[1778715698291,34.55,79281.08,0.0,-0.88229,8e-05,14.97877]
[1778715698312,34.55,79281.08,0.0,-0.88229,8e-05,14.97877]
[1778715698317,34.55,79281.65,0.0,-0.88225,8e-05,14.98272]
[1778715703352,34.55,79281.67,0.0,-0.88225,8e-05,14.98276]
[1778715707225,34.55,79281.66,0.0,-0.88225,8e-05,14.9826]
[1778715707316,34.55,79281.66,0.0,-0.88225,8e-05,14.9826]
[1778715707601,34.55,79281.66,0.0,-0.88225,8e-05,14.9826]
[1778715707699,34.55,79284.06,0.0,-0.88207,8e-05,14.99929]
[1778715713422,34.55,79280.88,0.0,-0.88231,8e-05,14.97698]
[1778715717437,34.55,79280.94,0.0,-0.88231,8e-05,14.97737]
[1778715717565,34.55,79280.94,0.0,-0.88231,8e-05,14.97737]
[1778715717765,34.55,79280.94,0.0,-0.88231,8e-05,14.97737]
[1778715717809,34.55,79280.94,0.0,-0.88231,8e-05,14.97737]
[1778715717662,34.55,79280.79,0.0,-0.88232,8e-05,14.97625]
[1778715724443,34.55,79280.95,0.0,-0.88231,8e-05,14.97721]
[1778715724564,34.55,79280.95,0.0,-0.88231,8e-05,14.97721]
[1778715724692,34.55,79280.95,0.0,-0.88231,8e-05,14.97721]
[1778715724812,34.55,79280.95,0.0,-0.88231,8e-05,14.97721]
[1778715724793,34.55,79281.7,0.0,-0.88225,8e-05,14.98237]
[1778715730389,34.55,79279.61,0.0,-0.88241,8e-05,14.96762]
[1778715730562,34.55,79279.61,0.0,-0.88241,8e-05,14.96762]
[1778715730699,34.55,79279.61,0.0,-0.88241,8e-05,14.96762]
[1778715730810,34.55,79279.61,0.0,-0.88241,8e-05,14.96762]
[1778715730800,34.55,79279.35,0.0,-0.88243,8e-05,14.96578]
[1778715731551,34.55,79268.5,0.0,-0.88325,7e-05,14.89025]
[1778715732558,34.55,79267.66,0.0,-0.88331,7e-05,14.88449]
[1778715732937,34.55,79267.66,0.0,-0.88331,7e-05,14.88449]
[1778715733064,34.55,79267.66,0.0,-0.88331,7e-05,14.88449]
[1778715735354,34.55,79267.3,0.0,-0.88333,7e-05,14.88218]
[1778715735563,34.55,79267.3,0.0,-0.88333,7e-05,14.88218]
[1778715735579,34.55,79267.93,0.0,-0.88329,7e-05,14.88667]
[1778715738922,34.55,79264.48,0.0,-0.88354,7e-05,14.86309]
[1778715739060,34.55,79264.48,0.0,-0.88354,7e-05,14.86309]
[1778715744642,34.55,79260.87,0.0,-0.8838,7e-05,14.83917]
[1778715747849,34.55,79264.59,0.0,-0.88351,7e-05,14.86545]
[1778715748062,34.55,79265.91,0.0,-0.88341,7e-05,14.8748]
[1778715748248,34.55,79265.91,0.0,-0.88341,7e-05,14.8748]
[1778715748311,34.55,79265.91,0.0,-0.88341,7e-05,14.8748]
[1778715748670,34.55,79266.18,0.0,-0.88339,7e-05,14.87683]
[1778715753705,34.56,79266.66,0.0,-0.88337,7e-05,14.87714]
[1778715757578,34.56,79266.77,0.0,-0.88336,7e-05,14.87838]
[1778715757813,34.56,79266.77,0.0,-0.88336,7e-05,14.87838]
[1778715757733,34.56,79266.89,0.0,-0.88335,7e-05,14.87936]
[1778715757903,34.56,79266.89,0.0,-0.88335,7e-05,14.87936]
[1778715758059,34.56,79266.89,0.0,-0.88335,7e-05,14.87936]
[1778715758740,34.56,79270.3,0.0,-0.88309,7e-05,14.90323]
[1778715761761,34.56,79275.16,0.0,-0.88272,8e-05,14.93744]
[1778715762065,34.56,79275.16,0.0,-0.88272,8e-05,14.93744]
[1778715762310,34.56,79275.16,0.0,-0.88272,8e-05,14.93744]
[1778715762656,34.56,79275.16,0.0,-0.88272,8e-05,14.93744]
[1778715762810,34.56,79275.16,0.0,-0.88272,8e-05,14.93744]
[1778715762768,34.56,79279.06,0.0,-0.88243,8e-05,14.96467]
[1778715767803,34.56,79282.22,0.0,-0.88219,8e-05,14.98693]
[1778715772838,34.56,79282.04,0.0,-0.8822,8e-05,14.98592]
[1778715775056,34.56,79282.46,0.0,-0.88216,8e-05,14.98897]
[1778715775307,34.56,79282.46,0.0,-0.88216,8e-05,14.98897]
[1778715775319,34.56,79282.46,0.0,-0.88216,8e-05,14.98897]
[1778715775560,34.56,79282.46,0.0,-0.88216,8e-05,14.98897]
[1778715775859,34.56,79282.63,0.0,-0.88215,8e-05,14.99022]
[1778715781869,34.56,79282.78,0.0,-0.88214,8e-05,14.99155]
[1778715782063,34.56,79282.74,0.0,-0.88214,8e-05,14.99136]
[1778715782173,34.56,79282.74,0.0,-0.88214,8e-05,14.99136]
[1778715782311,34.56,79282.74,0.0,-0.88214,8e-05,14.99136]
[1778715782412,34.56,79282.67,0.0,-0.88214,8e-05,14.99104]
[1778715786821,34.56,79282.74,0.0,-0.88214,8e-05,14.99171]
[1778715786887,34.56,79282.11,0.0,-0.88218,8e-05,14.98752]
[1778715787061,34.56,79282.11,0.0,-0.88218,8e-05,14.98752]
[1778715787297,34.56,79282.11,0.0,-0.88218,8e-05,14.98752]
[1778715787312,34.56,79282.11,0.0,-0.88218,8e-05,14.98752]
[1778715787398,34.56,79290.19,0.0,-0.88157,8e-05,15.04383]
[1778715787943,34.56,79292.46,0.0,-0.8814,8e-05,15.05968]
[1778715791929,34.56,79292.41,0.0,-0.8814,8e-05,15.05929]
[1778715792062,34.56,79292.41,0.0,-0.8814,8e-05,15.05929]
[1778715792441,34.56,79292.41,0.0,-0.8814,8e-05,15.05929]
[1778715792566,34.56,79292.41,0.0,-0.8814,8e-05,15.05929]
[1778715792667,34.56,79292.78,0.0,-0.88138,8e-05,15.06184]
[1778715798472,34.56,79293.49,0.0,-0.88132,8e-05,15.0667]
[1778715798562,34.56,79293.49,0.0,-0.88132,8e-05,15.0667]
[1778715806449,34.56,79289.93,0.0,-0.88159,8e-05,15.04177]
[1778715806569,34.56,79289.93,0.0,-0.88159,8e-05,15.04177]
[1778715806751,34.56,79289.93,0.0,-0.88159,8e-05,15.04177]
[1778715806814,34.56,79289.93,0.0,-0.88159,8e-05,15.04177]
[1778715806791,34.56,79289.41,0.0,-0.88163,8e-05,15.03809]
[1778715811129,34.56,79289.69,0.0,-0.88161,8e-05,15.03996]
[1778715811314,34.56,79289.69,0.0,-0.88161,8e-05,15.03996]
[1778715811530,34.56,79289.69,0.0,-0.88161,8e-05,15.03996]
[1778715811561,34.56,79289.69,0.0,-0.88161,8e-05,15.03996]
[1778715811629,34.56,79290.5,0.0,-0.88158,8e-05,15.04175]
[1778715817146,34.56,79289.75,0.0,-0.88164,8e-05,15.03639]
[1778715823188,34.56,79289.9,0.0,-0.88163,8e-05,15.03724]
[1778715828223,34.56,79290.24,0.0,-0.8816,8e-05,15.03941]
[1778715834266,34.56,79290.57,0.0,-0.88158,8e-05,15.04142]
[1778715839301,34.56,79289.89,0.0,-0.88164,8e-05,15.03642]
[1778715840738,34.56,79289.89,0.0,-0.88164,8e-05,15.03642]
[1778715840809,34.56,79289.89,0.0,-0.88164,8e-05,15.03642]
[1778715840839,34.56,79289.89,0.0,-0.88164,8e-05,15.03632]
[1778715841153,34.56,79289.89,0.0,-0.88164,8e-05,15.03632]
[1778715841314,34.56,79289.89,0.0,-0.88164,8e-05,15.03632]
[1778715846350,34.56,79289.96,0.0,-0.88163,8e-05,15.03656]
[1778715847944,34.56,79289.96,0.0,-0.88163,8e-05,15.03656]
[1778715848060,34.56,79289.32,0.0,-0.88168,8e-05,15.03204]
[1778715848439,34.56,79289.32,0.0,-0.88168,8e-05,15.03204]
[1778715848564,34.56,79289.32,0.0,-0.88168,8e-05,15.03204]
[1778715848652,34.56,79286.99,0.0,-0.88186,8e-05,15.0157]
[1778715854406,34.56,79286.31,0.0,-0.88191,8e-05,15.01085]
[1778715861455,34.56,79285.49,0.0,-0.88198,8e-05,15.00493]
[1778715865241,34.56,79285.34,0.0,-0.88199,8e-05,15.00379]
[1778715865312,34.56,79285.34,0.0,-0.88199,8e-05,15.00379]
[1778715865678,34.56,79285.34,0.0,-0.88199,8e-05,15.00379]
[1778715865811,34.56,79285.34,0.0,-0.88199,8e-05,15.00379]
[1778715865912,34.56,79284.1,0.0,-0.88208,8e-05,14.99513]
[1778715871107,34.56,79284.32,0.0,-0.88207,8e-05,14.99657]
[1778715871310,34.56,79284.32,0.0,-0.88207,8e-05,14.99657]
[1778715871857,34.56,79284.32,0.0,-0.88207,8e-05,14.99657]
[1778715871958,34.56,79291.13,0.0,-0.88158,8e-05,15.04021]
[1778715872063,34.56,79291.13,0.0,-0.88158,8e-05,15.04021]
[1778715879581,34.56,79293.08,0.0,-0.88144,8e-05,15.05301]
[1778715880629,34.56,79293.08,0.0,-0.88144,8e-05,15.05301]
[1778715880811,34.56,79293.08,0.0,-0.88144,8e-05,15.05301]
[1778715880905,34.56,79294.26,0.0,-0.88135,8e-05,15.06115]
[1778715881280,34.56,79294.26,0.0,-0.88135,8e-05,15.06115]
[1778715881310,34.56,79294.26,0.0,-0.88135,8e-05,15.06115]
[1778715889966,34.55,79294.22,0.0,-0.88136,8e-05,15.06032]
[1778715890068,34.55,79293.66,0.0,-0.88141,8e-05,15.05599]
[1778715890692,34.55,79293.66,0.0,-0.88141,8e-05,15.05599]
[1778715890813,34.55,79293.66,0.0,-0.88141,8e-05,15.05599]
[1778715890907,34.55,79294.13,0.0,-0.88137,8e-05,15.05918]
[1778715896700,34.55,79294.16,0.0,-0.88138,8e-05,15.05878]
[1778715900884,34.55,79294.16,0.0,-0.88138,8e-05,15.05878]
[1778715900983,34.55,79293.64,0.0,-0.88142,8e-05,15.05477]
[1778715901057,34.55,79293.64,0.0,-0.88142,8e-05,15.05477]
[1778715901532,34.55,79293.64,0.0,-0.88142,8e-05,15.05477]
[1778715901565,34.55,79293.64,0.0,-0.88142,8e-05,15.05477]
[1778715901739,34.55,79290.28,0.0,-0.88168,8e-05,15.03124]
[1778715902746,34.55,79297.63,0.0,-0.88112,8e-05,15.08247]
[1778715903754,34.55,79300.36,0.0,-0.88092,8e-05,15.10139]
[1778715904073,34.55,79300.36,0.0,-0.88092,8e-05,15.10139]
[1778715906615,34.55,79299.99,0.0,-0.88095,8e-05,15.09849]
[1778715906680,34.55,79299.99,0.0,-0.88095,8e-05,15.09849]
[1778715911809,34.55,79301.4,0.0,-0.88085,8e-05,15.10733]
[1778715916882,34.55,79301.66,0.0,-0.88084,8e-05,15.10849]
[1778715917066,34.55,79301.93,0.0,-0.88082,8e-05,15.11022]
[1778715922886,34.55,79303.54,0.0,-0.88071,8e-05,15.12046]
[1778715927921,34.55,79303.33,0.0,-0.88073,8e-05,15.1182]
[1778715928928,34.54,79300.85,0.0,-0.88092,8e-05,15.10072]
[1778715929375,34.54,79300.85,0.0,-0.88092,8e-05,15.10072]
[1778715929565,34.54,79300.85,0.0,-0.88092,8e-05,15.10072]
[1778715929935,34.54,79297.61,0.0,-0.88117,8e-05,15.07797]
[1778715934970,34.54,79296.96,0.0,-0.88125,8e-05,15.06914]
[1778715936984,34.54,79294.12,0.0,-0.88147,8e-05,15.04914]
[1778715937163,34.54,79294.12,0.0,-0.88147,8e-05,15.04914]
[1778715937314,34.54,79294.12,0.0,-0.88147,8e-05,15.04914]
[1778715937991,34.54,79290.56,0.0,-0.88174,8e-05,15.02424]
[1778715942019,34.54,79294.05,0.0,-0.88148,8e-05,15.04845]
[1778715942317,34.54,79294.05,0.0,-0.88148,8e-05,15.04845]
[1778715942565,34.54,79294.05,0.0,-0.88148,8e-05,15.04845]
[1778715950075,34.54,79295.21,0.0,-0.88139,8e-05,15.056]
[1778715951773,34.54,79295.21,0.0,-0.88139,8e-05,15.056]
[1778715951811,34.54,79295.21,0.0,-0.88139,8e-05,15.056]
[1778715958358,34.54,79295.17,0.0,-0.8814,8e-05,15.05547]
[1778715958572,34.54,79295.17,0.0,-0.8814,8e-05,15.05547]
[1778715964173,34.54,79294.24,0.0,-0.88147,8e-05,15.04878]
[1778715969208,34.54,79295.11,0.0,-0.88141,8e-05,15.05472]
[1778715970327,34.54,79295.11,0.0,-0.88141,8e-05,15.05472]
[1778715970565,34.54,79295.11,0.0,-0.88141,8e-05,15.05472]
[1778715975476,34.54,79294.02,0.0,-0.88149,8e-05,15.04689]
[1778715975564,34.54,79294.02,0.0,-0.88149,8e-05,15.04689]
[1778715976257,34.54,79287.76,0.0,-0.88197,8e-05,15.00315]
[1778715978013,34.54,79287.76,0.0,-0.88197,8e-05,15.00315]
[1778715978058,34.54,79287.76,0.0,-0.88197,8e-05,15.00315]
[1778715984310,34.54,79289.24,0.0,-0.88185,8e-05,15.0136]
[1778715989348,34.54,79289.13,0.0,-0.88186,8e-05,15.01276]
[1778715995390,34.54,79288.65,0.0,-0.88192,8e-05,15.00552]
[1778715997445,34.54,79287.68,0.0,-0.882,8e-05,14.99874]
[1778715997565,34.54,79287.68,0.0,-0.882,8e-05,14.99874]
[1778716004453,34.54,79288.58,0.0,-0.88193,8e-05,15.00484]
[1778716009244,34.54,79289.18,0.0,-0.88189,8e-05,15.0089]
[1778716009313,34.54,79289.18,0.0,-0.88189,8e-05,15.0089]
[1778716014045,34.54,79287.91,0.0,-0.88199,8e-05,14.99985]
[1778716014060,34.54,79287.91,0.0,-0.88199,8e-05,14.99985]
[1778716020565,34.54,79287.3,0.0,-0.88204,8e-05,14.99527]
[1778716024308,34.54,79288.4,0.0,-0.88195,8e-05,15.00279]
[1778716024562,34.54,79288.4,0.0,-0.88195,8e-05,15.00279]
[1778716027614,34.54,79290.89,0.0,-0.88177,8e-05,15.01987]
[1778716029105,34.54,79290.89,0.0,-0.88177,8e-05,15.01987]
[1778716029311,34.54,79292.29,0.0,-0.88167,8e-05,15.02944]
[1778716036678,34.54,79293.12,0.0,-0.88161,8e-05,15.0343]
[1778716043726,34.54,79293.26,0.0,-0.88161,8e-05,15.03446]
[1778716045576,34.54,79293.26,0.0,-0.88161,8e-05,15.03446]
[1778716045810,34.54,79293.26,0.0,-0.88161,8e-05,15.03446]
[1778716059843,34.53,79293.96,0.0,-0.8816,8e-05,15.03382]
[1778716064883,34.53,79293.92,0.0,-0.88161,8e-05,15.03308]
[1778716069918,34.53,79293.92,0.0,-0.88162,8e-05,15.03264]
[1778716072232,34.53,79293.42,0.0,-0.88166,8e-05,15.02898]
[1778716072308,34.53,79293.42,0.0,-0.88166,8e-05,15.02898]
[1778716080996,34.53,79293.93,0.0,-0.88163,8e-05,15.0318]
[1778716082132,34.53,79293.93,0.0,-0.88163,8e-05,15.0318]
[1778716082315,34.53,79293.07,0.0,-0.88169,8e-05,15.02572]
[1778716090059,34.53,79293.67,0.0,-0.88165,8e-05,15.0293]
[1778716095094,34.53,79293.7,0.0,-0.88165,8e-05,15.02915]
[1778716097637,34.53,79292.82,0.0,-0.88172,8e-05,15.02286]
[1778716097810,34.53,79292.82,0.0,-0.88172,8e-05,15.02286]
[1778716101205,34.53,79291.09,0.0,-0.88186,8e-05,15.01064]
[1778716101309,34.53,79292.15,0.0,-0.88178,8e-05,15.01799]
[1778716102144,34.53,79298.26,0.0,-0.88131,8e-05,15.06057]
[1778716105165,34.53,79300.52,0.0,-0.88115,8e-05,15.07595]
[1778716110202,34.53,79302.19,0.0,-0.88103,8e-05,15.08679]
[1778716115237,34.52,79303.14,0.0,-0.88099,8e-05,15.0887]
[1778716117516,34.52,79303.47,0.0,-0.88097,8e-05,15.09081]
[1778716117560,34.52,79303.47,0.0,-0.88097,8e-05,15.09081]
[1778716124300,34.52,79303.69,0.0,-0.88097,8e-05,15.0907]
[1778716126307,34.52,79304.44,0.0,-0.88092,8e-05,15.09573]
[1778716129309,34.52,79303.59,0.0,-0.88099,8e-05,15.08915]
[1778716137391,34.52,79303.65,0.0,-0.88101,8e-05,15.08769]
[1778716141890,34.52,79303.59,0.0,-0.88101,8e-05,15.08706]
[1778716142813,34.52,79302.91,0.0,-0.88107,8e-05,15.08147]
[1778716142950,34.52,79298.94,0.0,-0.88138,8e-05,15.05357]
[1778716149252,34.51,79298.5,0.0,-0.88142,8e-05,15.04982]
[1778716150482,34.51,79295.08,0.0,-0.88168,8e-05,15.02545]
[1778716154510,34.51,79288.16,0.0,-0.88221,8e-05,14.9766]
[1778716156524,34.51,79286.44,0.0,-0.88234,8e-05,14.96448]
[1778716161559,34.51,79285.22,0.0,-0.88244,8e-05,14.95574]
[1778716165587,34.51,79278.67,0.0,-0.88293,8e-05,14.9101]
[1778716167038,34.51,79278.67,0.0,-0.88293,8e-05,14.9101]
[1778716172636,34.51,79279.33,0.0,-0.8829,8e-05,14.91138]
[1778716174094,34.51,79279.33,0.0,-0.8829,8e-05,14.91138]
[1778716176667,34.51,79274.77,0.0,-0.88324,7e-05,14.88001]
[1778716183716,34.52,79274.2,0.0,-0.88327,7e-05,14.87725]
[1778716188751,34.52,79274.13,0.0,-0.88326,7e-05,14.87785]
[1778716193786,34.52,79274.26,0.0,-0.88323,7e-05,14.88023]
[1778716198821,34.52,79270.94,0.0,-0.88347,7e-05,14.85849]
[1778716203689,34.52,79269.14,0.0,-0.88359,7e-05,14.84694]
[1778716205871,34.53,79265.1,0.0,-0.88388,7e-05,14.82015]
[1778716210906,34.53,79263.99,0.0,-0.88394,7e-05,14.81413]
[1778716215941,34.53,79263.51,0.0,-0.88396,7e-05,14.81255]
[1778716220976,34.53,79263.26,0.0,-0.88396,7e-05,14.81264]
[1778716226011,34.54,79262.0,0.0,-0.88403,7e-05,14.80571]
[1778716231046,34.54,79262.09,0.0,-0.88403,7e-05,14.80429]
[1778716236081,34.54,79261.62,0.0,-0.88405,7e-05,14.8027]
[1778716241116,34.54,79261.26,0.0,-0.88406,7e-05,14.80177]
[1778716246151,34.55,79263.07,0.0,-0.8839,7e-05,14.81586]
[1778716251186,34.55,79264.32,0.0,-0.8838,7e-05,14.82583]
[1778716256247,34.55,79264.44,0.0,-0.88378,7e-05,14.82784]
[1778716261282,34.55,79263.8,0.0,-0.88381,7e-05,14.82449]
[1778716266317,34.55,79263.77,0.0,-0.8838,7e-05,14.82529]
[1778716269338,34.55,79258.58,0.0,-0.88418,7e-05,14.78985]
[1778716270345,34.56,79253.04,0.0,-0.88459,7e-05,14.75166]
[1778716274373,34.56,79251.33,0.0,-0.8847,7e-05,14.74105]
[1778716279408,34.56,79249.59,0.0,-0.88482,7e-05,14.73071]
[1778716284443,34.56,79248.09,0.0,-0.88491,7e-05,14.72151]
[1778716289478,34.56,79249.0,0.0,-0.88484,7e-05,14.72807]
[1778716295520,34.56,79248.65,0.0,-0.88489,7e-05,14.7222]
[1778716300555,34.56,79248.82,0.0,-0.88487,7e-05,14.72369]
[1778716303576,34.56,79225.39,0.0,-0.8866,7e-05,14.56185]
[1778716304583,34.56,79223.45,0.0,-0.88674,7e-05,14.5484]
[1778716305541,34.56,79223.45,0.0,-0.88674,7e-05,14.5484]
[1778716308345,34.56,79223.38,0.0,-0.88675,7e-05,14.54784]
[1778716309314,34.56,79221.94,0.0,-0.88685,7e-05,14.53788]
[1778716312983,34.56,79225.05,0.0,-0.88663,7e-05,14.55925]
[1778716313309,34.56,79225.05,0.0,-0.88663,7e-05,14.55925]
[1778716313403,34.56,79223.02,0.0,-0.88678,7e-05,14.54521]
[1778716315250,34.56,79221.55,0.0,-0.88688,7e-05,14.53506]
[1778716320697,34.56,79221.83,0.0,-0.88686,7e-05,14.53708]
[1778716326211,34.56,79218.65,0.0,-0.88709,7e-05,14.51529]
[1778716326308,34.56,79218.65,0.0,-0.88709,7e-05,14.51529]
[1778716326312,34.56,79218.6,0.0,-0.8871,7e-05,14.51506]
[1778716331774,34.56,79219.84,0.0,-0.887,7e-05,14.52391]
[1778716337013,34.56,79219.86,0.0,-0.887,7e-05,14.52424]
[1778716337049,34.56,79229.51,0.0,-0.88629,7e-05,14.59095]
[1778716338305,34.56,79229.51,0.0,-0.88629,7e-05,14.59095]
[1778716338325,34.56,79244.74,0.0,-0.88517,7e-05,14.69623]
[1778716339924,34.56,79245.33,0.0,-0.88512,7e-05,14.70032]
[1778716340060,34.56,79245.33,0.0,-0.88512,7e-05,14.70032]
[1778716340160,34.56,79245.19,0.0,-0.88514,7e-05,14.69895]
[1778716345872,34.56,79246.91,0.0,-0.88502,7e-05,14.70986]
[1778716350584,34.56,79250.95,0.0,-0.88473,7e-05,14.73716]
[1778716355942,34.56,79251.63,0.0,-0.88472,7e-05,14.73694]
[1778716360013,34.56,79253.51,0.0,-0.88459,7e-05,14.74922]
[1778716360065,34.56,79253.51,0.0,-0.88459,7e-05,14.74922]
[1778716360112,34.56,79253.59,0.0,-0.88458,7e-05,14.7496]
[1778716366012,34.56,79252.45,0.0,-0.88468,7e-05,14.74068]
[1778716371047,34.55,79254.48,0.0,-0.88454,7e-05,14.75377]
[1778716377089,34.55,79254.52,0.0,-0.88455,7e-05,14.75277]
[1778716382128,34.55,79257.82,0.0,-0.88432,7e-05,14.77456]
[1778716387164,34.55,79254.64,0.0,-0.88456,7e-05,14.75132]
[1778716393207,34.55,79251.26,0.0,-0.88482,7e-05,14.72723]
[1778716398242,34.55,79251.26,0.0,-0.88483,7e-05,14.72676]
[1778716403314,34.55,79251.33,0.0,-0.88483,7e-05,14.72696]
[1778716410328,34.55,79251.53,0.0,-0.88482,7e-05,14.72744]
[1778716415363,34.54,79251.73,0.0,-0.88484,7e-05,14.72451]
[1778716416370,34.54,79257.18,0.0,-0.88443,7e-05,14.76221]
[1778716421406,34.54,79257.41,0.0,-0.88443,7e-05,14.763]
[1778716428455,34.54,79258.11,0.0,-0.88438,7e-05,14.76677]
[1778716433312,34.54,79257.65,0.0,-0.88442,7e-05,14.76342]
[1778716436578,34.54,79257.58,0.0,-0.88444,7e-05,14.76188]
[1778716436807,34.54,79257.58,0.0,-0.88444,7e-05,14.76188]
[1778716439532,34.54,79257.88,0.0,-0.88442,7e-05,14.76353]
[1778716443262,34.54,79256.48,0.0,-0.88453,7e-05,14.75354]
[1778716443312,34.54,79256.48,0.0,-0.88453,7e-05,14.75354]
[1778716452623,34.54,79256.49,0.0,-0.88454,7e-05,14.75223]
[1778716462693,34.54,79256.49,0.0,-0.88453,7e-05,14.75301]
[1778716467728,34.54,79257.29,0.0,-0.88448,7e-05,14.75817]
[1778716468735,34.54,79268.58,0.0,-0.88364,7e-05,14.83645]
[1778716469742,34.54,79277.33,0.0,-0.88298,8e-05,14.89761]
[1778716470749,34.54,79277.77,0.0,-0.88294,8e-05,14.90088]
[1778716472763,34.54,79282.84,0.0,-0.88258,8e-05,14.93277]
[1778716475464,34.54,79282.9,0.0,-0.88258,8e-05,14.93333]
[1778716475560,34.54,79282.9,0.0,-0.88258,8e-05,14.93333]
[1778716475595,34.54,79283.26,0.0,-0.88255,8e-05,14.93611]
[1778716475806,34.54,79283.26,0.0,-0.88255,8e-05,14.93611]
[1778716476791,34.54,79283.32,0.0,-0.88254,8e-05,14.93665]
[1778716481827,34.54,79284.14,0.0,-0.88248,8e-05,14.94227]
[1778716487393,34.54,79284.23,0.0,-0.88248,8e-05,14.94223]
[1778716487559,34.54,79284.23,0.0,-0.88248,8e-05,14.94223]
[1778716492904,34.53,79285.84,0.0,-0.88238,8e-05,14.95151]
[1778716495925,34.53,79299.48,0.0,-0.88135,8e-05,15.04652]
[1778716496932,34.53,79302.88,0.0,-0.88109,8e-05,15.07019]
[1778716499226,34.53,79303.34,0.0,-0.88106,8e-05,15.07331]
[1778716499316,34.53,79303.34,0.0,-0.88106,8e-05,15.07331]
[1778716500138,34.53,79303.36,0.0,-0.88106,8e-05,15.07326]
[1778716500307,34.53,79303.36,0.0,-0.88106,8e-05,15.07326]
[1778716500408,34.53,79303.34,0.0,-0.88106,8e-05,15.07303]
[1778716503983,34.53,79297.93,0.0,-0.88148,8e-05,15.035]
[1778716506430,34.53,79294.91,0.0,-0.88171,8e-05,15.01385]
[1778716506560,34.53,79294.91,0.0,-0.88171,8e-05,15.01385]
[1778716512040,34.53,79295.3,0.0,-0.88168,8e-05,15.01656]
[1778716516663,34.53,79296.85,0.0,-0.88156,8e-05,15.02737]
[1778716516812,34.53,79296.85,0.0,-0.88156,8e-05,15.02737]
[1778716516855,34.53,79296.85,0.0,-0.88156,8e-05,15.02737]
[1778716517058,34.53,79296.85,0.0,-0.88156,8e-05,15.02737]
[1778716517159,34.53,79297.26,0.0,-0.88153,8e-05,15.03021]
[1778716524127,34.53,79296.96,0.0,-0.88155,8e-05,15.02798]
[1778716526483,34.53,79296.96,0.0,-0.88155,8e-05,15.02798]
[1778716526563,34.53,79296.96,0.0,-0.88155,8e-05,15.02798]
[1778716531663,34.53,79296.44,0.0,-0.88162,8e-05,15.02048]
[1778716531809,34.53,79296.44,0.0,-0.88162,8e-05,15.02048]
[1778716537218,34.53,79296.56,0.0,-0.88161,8e-05,15.0213]
[1778716541904,34.53,79296.01,0.0,-0.88165,8e-05,15.01746]
[1778716542063,34.53,79296.01,0.0,-0.88165,8e-05,15.01746]
[1778716542211,34.53,79296.01,0.0,-0.88165,8e-05,15.01746]
[1778716542310,34.53,79296.01,0.0,-0.88165,8e-05,15.01746]
[1778716542312,34.53,79296.54,0.0,-0.88161,8e-05,15.02116]
[1778716548295,34.53,79296.32,0.0,-0.88163,8e-05,15.01962]
[1778716550378,34.53,79296.32,0.0,-0.88163,8e-05,15.01962]
[1778716550565,34.53,79296.32,0.0,-0.88163,8e-05,15.01962]
[1778716556351,34.53,79297.06,0.0,-0.88157,8e-05,15.02475]
[1778716563400,34.53,79296.89,0.0,-0.88158,8e-05,15.02353]
[1778716564972,34.53,79296.89,0.0,-0.88158,8e-05,15.02353]
[1778716565061,34.53,79296.89,0.0,-0.88158,8e-05,15.02353]
[1778716565374,34.53,79296.89,0.0,-0.88158,8e-05,15.02353]
[1778716565560,34.53,79296.89,0.0,-0.88158,8e-05,15.02353]
[1778716565649,34.53,79296.89,0.0,-0.88158,8e-05,15.02353]
[1778716570830,34.53,79294.47,0.0,-0.88177,8e-05,15.00664]
[1778716571062,34.53,79294.47,0.0,-0.88177,8e-05,15.00664]
[1778716582533,34.53,79294.4,0.0,-0.88177,8e-05,15.00641]
[1778716592603,34.53,79294.4,0.0,-0.88179,8e-05,15.00276]
[1778716602673,34.53,79294.4,0.0,-0.88179,8e-05,15.00293]
[1778716604041,34.53,79294.4,0.0,-0.88179,8e-05,15.00293]
[1778716604065,34.53,79294.4,0.0,-0.88179,8e-05,15.00293]
[1778716604353,34.53,79294.4,0.0,-0.88179,8e-05,15.00293]
[1778716604560,34.53,79294.4,0.0,-0.88179,8e-05,15.00293]
[1778716604687,34.53,79294.84,0.0,-0.88176,8e-05,15.00603]
[1778716609723,34.53,79296.47,0.0,-0.88164,8e-05,15.01739]
[1778716614800,34.53,79295.46,0.0,-0.88171,8e-05,15.01032]
[1778716614813,34.53,79295.46,0.0,-0.88171,8e-05,15.01032]
[1778716620800,34.53,79294.71,0.0,-0.88177,8e-05,15.00518]
[1778716626844,34.53,79294.89,0.0,-0.88175,8e-05,15.00649]
[1778716629535,34.53,79295.01,0.0,-0.88174,8e-05,15.00734]
[1778716629564,34.53,79295.01,0.0,-0.88174,8e-05,15.00734]
[1778716630240,34.53,79295.01,0.0,-0.88174,8e-05,15.00735]
[1778716630307,34.53,79295.01,0.0,-0.88174,8e-05,15.00735]
[1778716630408,34.53,79295.01,0.0,-0.88174,8e-05,15.00736]
[1778716636315,34.53,79295.91,0.0,-0.88168,8e-05,15.01366]
[1778716636559,34.53,79295.91,0.0,-0.88168,8e-05,15.01366]
[1778716641949,34.53,79295.13,0.0,-0.88173,8e-05,15.00825]
[1778716648998,34.53,79295.8,0.0,-0.88168,8e-05,15.01296]
[1778716652839,34.53,79295.67,0.0,-0.88172,8e-05,15.00825]
[1778716653059,34.53,79295.67,0.0,-0.88172,8e-05,15.00825]
[1778716653477,34.53,79295.67,0.0,-0.88172,8e-05,15.00825]
[1778716653560,34.53,79295.67,0.0,-0.88172,8e-05,15.00825]
[1778716653660,34.53,79296.25,0.0,-0.88167,8e-05,15.01231]
[1778716655307,34.53,79296.4,0.0,-0.88166,8e-05,15.01335]
[1778716660557,34.53,79293.96,0.0,-0.88185,8e-05,14.99641]
[1778716660639,34.53,79293.94,0.0,-0.88185,8e-05,14.99632]
[1778716660807,34.53,79293.94,0.0,-0.88185,8e-05,14.99632]
[1778716660978,34.53,79293.94,0.0,-0.88185,8e-05,14.99632]
[1778716661058,34.53,79293.94,0.0,-0.88185,8e-05,14.99632]
[1778716666119,34.53,79294.69,0.0,-0.88179,8e-05,15.00163]
[1778716672113,34.53,79294.12,0.0,-0.88183,8e-05,14.99771]
[1778716672312,34.53,79294.12,0.0,-0.88183,8e-05,14.99771]
[1778716672922,34.53,79293.8,0.0,-0.88186,8e-05,14.99553]
[1778716673058,34.53,79293.8,0.0,-0.88186,8e-05,14.99553]
[1778716673166,34.53,79293.06,0.0,-0.88191,8e-05,14.99037]
[1778716678201,34.53,79294.2,0.0,-0.88182,8e-05,14.99842]
[1778716678860,34.53,79294.2,0.0,-0.88182,8e-05,14.99842]
[1778716679061,34.53,79294.2,0.0,-0.88182,8e-05,14.99842]
[1778716684245,34.53,79294.88,0.0,-0.88177,8e-05,15.00327]
[1778716684804,34.53,79294.88,0.0,-0.88177,8e-05,15.00327]
[1778716685064,34.53,79294.88,0.0,-0.88177,8e-05,15.00327]
[1778716685506,34.53,79294.88,0.0,-0.88177,8e-05,15.00327]
[1778716685565,34.53,79294.88,0.0,-0.88177,8e-05,15.00327]
[1778716685601,34.53,79294.26,0.0,-0.88182,8e-05,14.99896]
[1778716691294,34.54,79294.41,0.0,-0.88181,8e-05,15.00008]
[1778716693602,34.54,79294.82,0.0,-0.88178,8e-05,15.00295]
[1778716693811,34.54,79294.82,0.0,-0.88177,8e-05,15.00298]
[1778716699350,34.54,79294.29,0.0,-0.88181,8e-05,14.99938]
[1778716702686,34.54,79295.18,0.0,-0.88175,8e-05,15.00562]
[1778716702812,34.54,79295.18,0.0,-0.88175,8e-05,15.00562]
[1778716703508,34.54,79294.68,0.0,-0.88178,8e-05,15.00214]
[1778716703570,34.54,79294.68,0.0,-0.88178,8e-05,15.00214]
[1778716703672,34.54,79294.68,0.0,-0.88178,8e-05,15.00215]
[1778716715356,34.54,79294.68,0.0,-0.88178,8e-05,15.00217]
[1778716715564,34.54,79294.68,0.0,-0.88178,8e-05,15.00217]
[1778716721504,34.54,79297.0,0.0,-0.88163,8e-05,15.01464]
[1778716726649,34.54,79297.29,0.0,-0.88161,8e-05,15.01665]
[1778716726810,34.54,79297.29,0.0,-0.88161,8e-05,15.01665]
[1778716727464,34.54,79296.68,0.0,-0.88166,8e-05,15.01239]
[1778716727562,34.54,79296.68,0.0,-0.88166,8e-05,15.01239]
[1778716727663,34.54,79296.87,0.0,-0.88164,8e-05,15.01372]
[1778716733588,34.54,79296.94,0.0,-0.88164,8e-05,15.01422]
[1778716739630,34.54,79296.99,0.0,-0.88163,8e-05,15.01458]
[1778716745672,34.54,79296.43,0.0,-0.88167,8e-05,15.01069]
[1778716750158,34.54,79299.38,0.0,-0.88145,8e-05,15.03131]
[1778716750311,34.54,79299.38,0.0,-0.88145,8e-05,15.03131]
[1778716755742,34.54,79300.43,0.0,-0.88137,8e-05,15.03841]
[1778716761785,34.53,79300.84,0.0,-0.88135,8e-05,15.04083]
[1778716766820,34.53,79299.82,0.0,-0.88143,8e-05,15.03324]
[1778716768955,34.53,79298.84,0.0,-0.88151,8e-05,15.02622]
[1778716769059,34.53,79298.84,0.0,-0.88151,8e-05,15.02622]
[1778716769806,34.53,79298.84,0.0,-0.88151,8e-05,15.02622]
[1778716769841,34.53,79298.99,0.0,-0.8815,8e-05,15.02718]
[1778716770059,34.53,79298.99,0.0,-0.8815,8e-05,15.02718]
[1778716775883,34.53,79299.6,0.0,-0.88148,8e-05,15.02698]
[1778716782932,34.53,79300.48,0.0,-0.88143,8e-05,15.03222]
[1778716788974,34.53,79300.64,0.0,-0.88142,8e-05,15.03248]
[1778716792875,34.53,79300.69,0.0,-0.88142,8e-05,15.03253]
[1778716793070,34.53,79300.9,0.0,-0.88141,8e-05,15.03371]
[1778716798614,34.53,79300.69,0.0,-0.88143,8e-05,15.03168]
[1778716798814,34.53,79300.69,0.0,-0.88143,8e-05,15.03168]
[1778716799717,34.53,79301.59,0.0,-0.88137,8e-05,15.03768]
[1778716799811,34.53,79301.59,0.0,-0.88137,8e-05,15.03768]
[1778716799816,34.53,79301.13,0.0,-0.8814,8e-05,15.03433]
[1778716800066,34.53,79301.11,0.0,-0.88141,8e-05,15.03419]
[1778716802091,34.53,79309.49,0.0,-0.88077,8e-05,15.09243]
[1778716803039,34.53,79309.49,0.0,-0.88077,8e-05,15.09243]
[1778716803059,34.53,79309.49,0.0,-0.88077,8e-05,15.09243]
[1778716805147,34.53,79301.19,0.0,-0.88141,8e-05,15.03387]
[1778716806277,34.53,79301.19,0.0,-0.88141,8e-05,15.03387]
[1778716806307,34.53,79301.19,0.0,-0.88141,8e-05,15.03387]
[1778716807389,34.53,79299.54,0.0,-0.88154,8e-05,15.02222]
[1778716807563,34.53,79299.54,0.0,-0.88154,8e-05,15.02222]
[1778716807663,34.53,79300.23,0.0,-0.88149,8e-05,15.0268]
[1778716810038,34.52,79301.39,0.0,-0.8814,8e-05,15.03477]
[1778716810057,34.52,79301.39,0.0,-0.8814,8e-05,15.03477]
[1778716815208,34.52,79302.12,0.0,-0.88135,8e-05,15.03905]
[1778716816819,34.52,79302.12,0.0,-0.88135,8e-05,15.03905]
[1778716816908,34.52,79306.44,0.0,-0.88103,8e-05,15.06887]
[1778716817062,34.52,79306.44,0.0,-0.88103,8e-05,15.06887]
[1778716817787,34.52,79306.44,0.0,-0.88103,8e-05,15.06887]
[1778716817810,34.52,79306.44,0.0,-0.88103,8e-05,15.06887]
[1778716817888,34.52,79310.83,0.0,-0.8807,8e-05,15.09932]
[1778716822992,34.52,79312.77,0.0,-0.88056,8e-05,15.11188]
[1778716823057,34.52,79312.77,0.0,-0.88056,8e-05,15.11188]
[1778716829308,34.52,79312.43,0.0,-0.88061,8e-05,15.10776]
[1778716834344,34.52,79312.93,0.0,-0.88061,8e-05,15.10625]
[1778716837371,34.52,79322.17,0.0,-0.87991,8e-05,15.17025]
[1778716838378,34.51,79336.86,0.0,-0.87878,8e-05,15.273]
[1778716839386,34.51,79338.02,0.0,-0.8787,8e-05,15.28085]
[1778716840393,34.51,79338.57,0.0,-0.87866,8e-05,15.28427]
[1778716842407,34.51,79345.93,0.0,-0.8781,8e-05,15.33505]
[1778716843414,34.51,79356.53,0.0,-0.87729,8e-05,15.40908]
[1778716844421,34.51,79363.22,0.0,-0.87677,8e-05,15.45594]
[1778716845437,34.51,79370.59,0.0,-0.87619,8e-05,15.50786]
[1778716846443,34.51,79376.97,0.0,-0.87569,8e-05,15.55278]
[1778716848457,34.51,79387.53,0.0,-0.87487,8e-05,15.627]
[1778716850471,34.51,79385.79,0.0,-0.87501,8e-05,15.61427]
[1778716852485,34.51,79392.79,0.0,-0.87447,8e-05,15.66318]
[1778716853492,34.51,79398.59,0.0,-0.87401,8e-05,15.70392]
[1778716855506,34.51,79399.59,0.0,-0.87394,8e-05,15.70995]
[1778716860541,34.5,79401.42,0.0,-0.87382,8e-05,15.72146]
[1778716862364,34.5,79400.86,0.0,-0.87386,8e-05,15.71715]
[1778716862811,34.5,79400.86,0.0,-0.87386,8e-05,15.71715]
[1778716866297,34.5,79400.9,0.0,-0.87388,8e-05,15.71606]
[1778716866307,34.5,79400.9,0.0,-0.87388,8e-05,15.71606]
[1778716866583,34.5,79398.11,0.0,-0.8741,8e-05,15.696]
[1778716867292,34.5,79398.11,0.0,-0.8741,8e-05,15.696]
[1778716867811,34.5,79398.11,0.0,-0.8741,8e-05,15.696]
[1778716871387,34.5,79401.7,0.0,-0.87383,8e-05,15.71981]
[1778716871563,34.5,79401.7,0.0,-0.87383,8e-05,15.71981]
[1778716872637,34.5,79405.98,0.0,-0.8735,8e-05,15.74973]
[1778716872807,34.5,79405.98,0.0,-0.8735,8e-05,15.74973]
[1778716872855,34.5,79407.8,0.0,-0.87336,8e-05,15.7622]
[1778716878181,34.49,79410.44,0.0,-0.87318,8e-05,15.77871]
[1778716878306,34.49,79410.44,0.0,-0.87318,8e-05,15.77871]
[1778716878670,34.49,79411.83,0.0,-0.87307,8e-05,15.78811]
[1778716879677,34.49,79409.16,0.0,-0.87329,8e-05,15.76874]
[1778716880684,34.49,79396.65,0.0,-0.87428,8e-05,15.6798]
[1778716881814,34.49,79396.65,0.0,-0.87428,8e-05,15.6798]
[1778716881916,34.49,79392.64,0.0,-0.8746,8e-05,15.65115]
[1778716882058,34.49,79392.64,0.0,-0.8746,8e-05,15.65115]
[1778716882698,34.49,79384.31,0.0,-0.87526,8e-05,15.59204]
[1778716884712,34.49,79382.2,0.0,-0.87543,8e-05,15.57676]
[1778716885719,34.49,79373.4,0.0,-0.87613,8e-05,15.51408]
[1778716886726,34.49,79368.9,0.0,-0.87649,8e-05,15.48184]
[1778716888740,34.49,79363.25,0.0,-0.87694,8e-05,15.44114]
[1778716893775,34.48,79360.94,0.0,-0.87716,8e-05,15.41937]
[1778716895187,34.48,79360.33,0.0,-0.87721,8e-05,15.415]
[1778716898173,34.48,79355.33,0.0,-0.8776,8e-05,15.37967]
[1778716898311,34.48,79355.33,0.0,-0.8776,8e-05,15.37967]
[1778716898810,34.48,79355.17,0.0,-0.87761,8e-05,15.37851]
[1778716903845,34.48,79353.08,0.0,-0.87778,8e-05,15.36324]
[1778716908883,34.48,79353.2,0.0,-0.87778,8e-05,15.36299]
[1778716909887,34.48,79342.38,0.0,-0.87863,8e-05,15.28647]
[1778716910895,34.48,79342.13,0.0,-0.87865,8e-05,15.28434]
[1778716912908,34.48,79335.89,0.0,-0.87914,8e-05,15.23978]
[1778716917943,34.48,79337.18,0.0,-0.87906,8e-05,15.24696]
[1778716920964,34.47,79346.52,0.0,-0.87835,8e-05,15.31134]
[1778716922978,34.47,79351.9,0.0,-0.87795,8e-05,15.34821]
[1778716928026,34.47,79353.29,0.0,-0.87787,8e-05,15.35558]
[1778716929028,34.47,79358.03,0.0,-0.87751,8e-05,15.38844]
[1778716930035,34.47,79364.51,0.0,-0.87701,8e-05,15.43354]
[1778716932049,34.46,79368.45,0.0,-0.87671,8e-05,15.46008]
[1778716937084,34.46,79369.36,0.0,-0.87668,8e-05,15.46342]
[1778716943126,34.45,79369.61,0.0,-0.8767,8e-05,15.46154]
[1778716948161,34.45,79375.59,0.0,-0.87626,8e-05,15.50109]
[1778716951405,34.45,79378.85,0.0,-0.87602,8e-05,15.52337]
[1778716955210,34.45,79370.47,0.0,-0.87672,8e-05,15.45873]
[1778716958231,34.44,79365.8,0.0,-0.87709,8e-05,15.4246]
[1778716960825,34.44,79364.72,0.0,-0.87718,8e-05,15.41641]
[1778716961252,34.44,79371.93,0.0,-0.87664,8e-05,15.46613]
[1778716963712,34.44,79372.36,0.0,-0.87661,8e-05,15.46853]
[1778716963807,34.44,79372.36,0.0,-0.87661,8e-05,15.46853]
[1778716963908,34.44,79373.16,0.0,-0.87656,8e-05,15.47291]
[1778716971322,34.43,79371.63,0.0,-0.87673,8e-05,15.45789]
[1778716975350,34.43,79363.43,0.0,-0.87739,8e-05,15.39783]
[1778716980386,34.42,79363.21,0.0,-0.87744,8e-05,15.39388]
[1778716984414,34.42,79357.02,0.0,-0.87794,8e-05,15.34837]
[1778716985421,34.42,79352.58,0.0,-0.87829,8e-05,15.3167]
[1778716990456,34.42,79351.7,0.0,-0.87838,8e-05,15.30871]
[1778716992470,34.42,79358.36,0.0,-0.87787,8e-05,15.35482]
[1778716993477,34.42,79372.54,0.0,-0.87677,8e-05,15.45436]
[1778716994484,34.41,79374.31,0.0,-0.87664,8e-05,15.4666]
[1778716998012,34.41,79375.04,0.0,-0.87658,8e-05,15.47121]
[1778717001533,34.41,79370.65,0.0,-0.87694,8e-05,15.43881]
[1778717004554,34.41,79369.22,0.0,-0.87707,8e-05,15.42744]
[1778717007575,34.41,79348.16,0.0,-0.87872,8e-05,15.27744]
[1778717008905,34.41,79348.16,0.0,-0.87872,8e-05,15.27744]
[1778717008968,34.41,79345.88,0.0,-0.87891,8e-05,15.26056]
[1778717014624,34.4,79344.65,0.0,-0.87904,8e-05,15.24661]
[1778717017645,34.4,79352.79,0.0,-0.87843,8e-05,15.303]
[1778717018186,34.4,79352.79,0.0,-0.87843,8e-05,15.303]
[1778717018308,34.4,79352.79,0.0,-0.87843,8e-05,15.303]
[1778717018652,34.4,79353.75,0.0,-0.87835,8e-05,15.30944]
[1778717025701,34.4,79354.12,0.0,-0.87836,8e-05,15.30938]
[1778717030736,34.39,79351.62,0.0,-0.87857,8e-05,15.28963]
[1778717033759,34.39,79361.46,0.0,-0.87782,8e-05,15.35829]
[1778717034764,34.39,79366.09,0.0,-0.87747,8e-05,15.39016]
[1778717038792,34.39,79372.84,0.0,-0.87696,8e-05,15.43653]
[1778717041292,34.39,79373.31,0.0,-0.87692,8e-05,15.43942]
[1778717044836,34.39,79368.25,0.0,-0.87733,8e-05,15.40254]
[1778717045843,34.39,79363.11,0.0,-0.87774,8e-05,15.36579]
[1778717048864,34.38,79371.67,0.0,-0.87708,8e-05,15.42522]
[1778717050878,34.38,79374.05,0.0,-0.8769,8e-05,15.44131]
[1778717057927,34.38,79375.27,0.0,-0.87685,8e-05,15.44628]
[1778717062962,34.37,79377.13,0.0,-0.87673,8e-05,15.457]
[1778717067997,34.37,79378.46,0.0,-0.87665,8e-05,15.46479]
[1778717073032,34.37,79363.81,0.0,-0.87783,8e-05,15.35618]
[1778717074039,34.37,79362.67,0.0,-0.87792,8e-05,15.34778]
[1778717079075,34.37,79362.45,0.0,-0.87796,8e-05,15.34448]
[1778717081998,34.36,79362.41,0.0,-0.87797,8e-05,15.34385]
[1778717089144,34.36,79362.15,0.0,-0.878,8e-05,15.34064]
[1778717094179,34.36,79364.11,0.0,-0.87785,8e-05,15.35415]
[1778717095186,34.36,79358.86,0.0,-0.87826,8e-05,15.31703]
[1778717095315,34.36,79358.86,0.0,-0.87826,8e-05,15.31703]
[1778717095562,34.36,79358.86,0.0,-0.87826,8e-05,15.31703]
[1778717096193,34.36,79358.65,0.0,-0.87828,8e-05,15.31517]
[1778717098207,34.36,79353.38,0.0,-0.8787,8e-05,15.27729]
[1778717100221,34.36,79350.12,0.0,-0.87896,8e-05,15.25372]
[1778717105260,34.36,79354.02,0.0,-0.87867,8e-05,15.27977]
[1778717106266,34.36,79366.92,0.0,-0.87767,8e-05,15.37045]
[1778717107129,34.36,79366.92,0.0,-0.87767,8e-05,15.37045]
[1778717107273,34.36,79369.48,0.0,-0.87748,8e-05,15.38841]
[1778717111753,34.36,79369.82,0.0,-0.87745,8e-05,15.39041]
[1778717111808,34.36,79369.82,0.0,-0.87745,8e-05,15.39041]
[1778717111852,34.35,79369.32,0.0,-0.8775,8e-05,15.38662]
[1778717117360,34.35,79371.67,0.0,-0.87732,8e-05,15.40255]
[1778717122396,34.35,79373.61,0.0,-0.87718,8e-05,15.41552]
[1778717125418,34.35,79358.28,0.0,-0.87838,8e-05,15.30656]
[1778717126425,34.35,79359.22,0.0,-0.87831,8e-05,15.31286]
[1778717129446,34.35,79364.44,0.0,-0.87792,8e-05,15.3486]
[1778717134481,34.35,79364.32,0.0,-0.87797,8e-05,15.34194]
[1778717139518,34.34,79361.77,0.0,-0.87819,8e-05,15.32203]
[1778717144554,34.34,79358.82,0.0,-0.87844,8e-05,15.29941]
[1778717147136,34.34,79354.59,0.0,-0.87878,8e-05,15.26869]
[1778717153178,34.34,79355.53,0.0,-0.87873,8e-05,15.27363]
[1778717160227,34.33,79354.76,0.0,-0.87881,8e-05,15.2661]
[1778717162241,34.33,79343.75,0.0,-0.87967,8e-05,15.18796]
[1778717164255,34.33,79343.19,0.0,-0.87971,8e-05,15.18364]
[1778717169290,34.33,79343.37,0.0,-0.87971,8e-05,15.18398]
[1778717174325,34.33,79346.25,0.0,-0.8795,8e-05,15.20321]
[1778717179360,34.33,79346.16,0.0,-0.87952,8e-05,15.20134]
[1778717184395,34.32,79346.24,0.0,-0.87953,8e-05,15.20056]
[1778717191444,34.32,79350.75,0.0,-0.87923,8e-05,15.22652]
[1778717196479,34.32,79351.72,0.0,-0.87917,8e-05,15.23166]
[1778717203528,34.31,79354.79,0.0,-0.87896,8e-05,15.251]
[1778717208563,34.31,79358.32,0.0,-0.87871,8e-05,15.2741]
[1778717209576,34.31,79363.09,0.0,-0.87834,8e-05,15.3074]
[1778717210579,34.31,79371.39,0.0,-0.8777,8e-05,15.36596]
[1778717212593,34.31,79372.62,0.0,-0.87761,8e-05,15.37432]
[1778717213759,34.31,79372.62,0.0,-0.87761,8e-05,15.37432]
[1778717219642,34.31,79371.95,0.0,-0.87767,8e-05,15.36862]
[1778717223608,34.31,79372.88,0.0,-0.8776,8e-05,15.37483]
[1778717223808,34.31,79372.88,0.0,-0.8776,8e-05,15.37483]
[1778717223908,34.31,79377.31,0.0,-0.87726,8e-05,15.40603]
[1778717229712,34.31,79376.15,0.0,-0.87736,8e-05,15.3969]
[1778717234747,34.3,79374.9,0.0,-0.87747,8e-05,15.38724]
[1778717239786,34.3,79378.71,0.0,-0.87717,8e-05,15.41358]
[1778717240789,34.3,79393.36,0.0,-0.87603,8e-05,15.51716]
[1778717241797,34.3,79395.96,0.0,-0.87582,8e-05,15.53557]
[1778717244824,34.3,79407.74,0.0,-0.87489,8e-05,15.61902]
[1778717245831,34.3,79409.57,0.0,-0.87475,8e-05,15.63196]
[1778717246838,34.3,79407.6,0.0,-0.87491,8e-05,15.61781]
[1778717251873,34.3,79407.5,0.0,-0.87495,8e-05,15.61242]
[1778717253113,34.3,79411.75,0.0,-0.87462,8e-05,15.64224]
[1778717253887,34.3,79413.9,0.0,-0.87445,8e-05,15.65751]
[1778717254561,34.3,79413.9,0.0,-0.87445,8e-05,15.65751]
[1778717254894,34.3,79415.27,0.0,-0.87434,8e-05,15.66702]
[1778717260936,34.3,79418.89,0.0,-0.87407,8e-05,15.69108]
[1778717263563,34.3,79418.61,0.0,-0.8741,8e-05,15.68847]
[1778717263807,34.3,79418.61,0.0,-0.8741,8e-05,15.68847]
[1778717263957,34.3,79418.63,0.0,-0.8741,8e-05,15.6883]
[1778717268992,34.29,79418.46,0.0,-0.87414,8e-05,15.6852]
[1778717274134,34.29,79418.5,0.0,-0.87415,8e-05,15.6842]
[1778717274307,34.29,79418.5,0.0,-0.87415,8e-05,15.6842]
[1778717276045,34.29,79423.97,0.0,-0.87373,8e-05,15.72214]
[1778717280092,34.29,79424.28,0.0,-0.87371,8e-05,15.7233]
[1778717280309,34.29,79424.28,0.0,-0.87371,8e-05,15.7233]
[1778717280375,34.29,79424.01,0.0,-0.87374,8e-05,15.72104]
[1778717281091,34.29,79431.82,0.0,-0.87312,8e-05,15.77664]
[1778717282098,34.29,79437.76,0.0,-0.87265,8e-05,15.81822]
[1778717285119,34.28,79438.74,0.0,-0.87259,8e-05,15.82376]
[1778717290154,34.28,79441.67,0.0,-0.87238,8e-05,15.8423]
[1778717290559,34.28,79441.67,0.0,-0.87238,8e-05,15.8423]
[1778717290954,34.28,79441.67,0.0,-0.87238,8e-05,15.8423]
[1778717291059,34.28,79441.67,0.0,-0.87238,8e-05,15.8423]
[1778717291161,34.28,79436.77,0.0,-0.87278,8e-05,15.80691]
[1778717294473,34.28,79434.27,0.0,-0.87299,8e-05,15.78831]
[1778717294563,34.28,79435.55,0.0,-0.87289,8e-05,15.79705]
[1778717295189,34.28,79440.27,0.0,-0.87251,8e-05,15.8303]
[1778717298120,34.28,79441.78,0.0,-0.8724,8e-05,15.84019]
[1778717298308,34.28,79441.78,0.0,-0.8724,8e-05,15.84019]
[1778717298409,34.27,79441.69,0.0,-0.87242,8e-05,15.8391]
[1778717301464,34.27,79442.43,0.0,-0.87237,8e-05,15.84349]
[1778717301231,34.27,79447.74,0.0,-0.87194,8e-05,15.88093]
[1778717301562,34.27,79447.74,0.0,-0.87194,8e-05,15.88093]
[1778717302238,34.27,79450.77,0.0,-0.87171,8e-05,15.90207]
[1778717302798,34.27,79450.77,0.0,-0.87171,8e-05,15.90207]
[1778717302809,34.27,79450.77,0.0,-0.87171,8e-05,15.90207]
[1778717308284,34.27,79450.45,0.0,-0.87177,8e-05,15.89674]
[1778717310698,34.27,79446.43,0.0,-0.8721,8e-05,15.86708]
[1778717310809,34.27,79446.43,0.0,-0.8721,8e-05,15.86708]
[1778717311305,34.26,79446.11,0.0,-0.87216,8e-05,15.86046]
[1778717311518,34.26,79446.11,0.0,-0.87216,8e-05,15.86046]
[1778717311565,34.26,79446.11,0.0,-0.87216,8e-05,15.86046]
[1778717312312,34.26,79441.31,0.0,-0.87255,8e-05,15.82574]
[1778717314254,34.26,79438.61,0.0,-0.87277,8e-05,15.80606]
[1778717314312,34.26,79438.61,0.0,-0.87277,8e-05,15.80606]
[1778717314323,34.26,79438.61,0.0,-0.87277,8e-05,15.80606]
[1778717314326,34.26,79438.89,0.0,-0.87275,8e-05,15.80765]
[1778717314559,34.26,79438.89,0.0,-0.87275,8e-05,15.80765]
[1778717320368,34.26,79442.69,0.0,-0.87248,8e-05,15.83233]
[1778717321192,34.26,79442.69,0.0,-0.87248,8e-05,15.83233]
[1778717321311,34.26,79442.69,0.0,-0.87248,8e-05,15.83233]
[1778717321375,34.26,79443.99,0.0,-0.87238,8e-05,15.84118]
[1778717321586,34.26,79443.99,0.0,-0.87238,8e-05,15.84118]
[1778717321812,34.26,79443.99,0.0,-0.87238,8e-05,15.84118]
[1778717325148,34.26,79445.94,0.0,-0.87224,8e-05,15.85379]
[1778717325312,34.26,79445.94,0.0,-0.87224,8e-05,15.85379]
[1778717325380,34.26,79445.94,0.0,-0.87224,8e-05,15.85379]
[1778717325404,34.25,79447.0,0.0,-0.87216,8e-05,15.8609]
[1778717325558,34.25,79447.0,0.0,-0.87216,8e-05,15.8609]
[1778717329617,34.25,79449.12,0.0,-0.87201,8e-05,15.87418]
[1778717329671,34.25,79449.12,0.0,-0.87201,8e-05,15.87418]
[1778717329806,34.25,79449.12,0.0,-0.87201,8e-05,15.87418]
[1778717330438,34.25,79449.95,0.0,-0.87195,8e-05,15.87964]
[1778717336480,34.25,79449.71,0.0,-0.872,8e-05,15.87513]
[1778717341515,34.24,79449.75,0.0,-0.87202,8e-05,15.87315]
[1778717342278,34.24,79449.75,0.0,-0.87202,8e-05,15.87315]
[1778717342309,34.24,79449.75,0.0,-0.87202,8e-05,15.87315]
[1778717342332,34.24,79449.75,0.0,-0.87203,8e-05,15.87271]
[1778717342744,34.24,79449.75,0.0,-0.87203,8e-05,15.87271]
[1778717342809,34.24,79449.75,0.0,-0.87203,8e-05,15.87271]
[1778717347701,34.24,79448.79,0.0,-0.87212,8e-05,15.86411]
[1778717347809,34.24,79448.79,0.0,-0.87212,8e-05,15.86411]
[1778717349226,34.24,79448.46,0.0,-0.87215,8e-05,15.86133]
[1778717349309,34.24,79448.46,0.0,-0.87215,8e-05,15.86133]
[1778717349323,34.24,79447.57,0.0,-0.87224,8e-05,15.85414]
[1778717354607,34.23,79453.97,0.0,-0.87174,8e-05,15.89777]
[1778717355787,34.23,79453.97,0.0,-0.87174,8e-05,15.89777]
[1778717355809,34.23,79453.97,0.0,-0.87174,8e-05,15.89777]
[1778717358298,34.23,79455.14,0.0,-0.87166,8e-05,15.90519]
[1778717358320,34.23,79455.14,0.0,-0.87166,8e-05,15.90519]
[1778717360911,34.23,79448.94,0.0,-0.87217,8e-05,15.85999]
[1778717361056,34.23,79448.94,0.0,-0.87217,8e-05,15.85999]
[1778717361157,34.23,79448.9,0.0,-0.87219,8e-05,15.8585]
[1778717366691,34.23,79448.84,0.0,-0.87222,8e-05,15.85607]
[1778717369371,34.23,79448.41,0.0,-0.87226,8e-05,15.85261]
[1778717369570,34.22,79448.8,0.0,-0.87223,8e-05,15.85461]
[1778717374475,34.22,79451.13,0.0,-0.87208,8e-05,15.86624]
[1778717374516,34.22,79456.01,0.0,-0.8717,8e-05,15.90026]
[1778717374576,34.22,79456.01,0.0,-0.8717,8e-05,15.90026]
[1778717374697,34.22,79456.01,0.0,-0.8717,8e-05,15.90026]
[1778717374807,34.22,79456.01,0.0,-0.8717,8e-05,15.90026]
[1778717374908,34.22,79455.99,0.0,-0.8717,8e-05,15.90012]
[1778717379394,34.22,79457.17,0.0,-0.87162,8e-05,15.90721]
[1778717379457,34.22,79457.17,0.0,-0.87162,8e-05,15.90721]
[1778717379548,34.22,79457.07,0.0,-0.87164,8e-05,15.9056]
[1778717379581,34.22,79457.07,0.0,-0.87164,8e-05,15.9056]
[1778717379783,34.22,79456.82,0.0,-0.87166,8e-05,15.90381]
[1778717384818,34.21,79466.76,0.0,-0.87088,8e-05,15.97332]
[1778717388221,34.21,79464.33,0.0,-0.87107,8e-05,15.95608]
[1778717388311,34.21,79464.33,0.0,-0.87107,8e-05,15.95608]
[1778717388358,34.21,79459.82,0.0,-0.87143,8e-05,15.92406]
[1778717388765,34.21,79459.82,0.0,-0.87143,8e-05,15.92406]
[1778717388809,34.21,79459.82,0.0,-0.87143,8e-05,15.92406]
[1778717394326,34.22,79459.45,0.0,-0.87146,8e-05,15.92169]
[1778717394560,34.22,79459.45,0.0,-0.87146,8e-05,15.92169]
[1778717394411,34.21,79457.46,0.0,-0.87163,8e-05,15.90684]
[1778717394825,34.21,79457.46,0.0,-0.87163,8e-05,15.90684]
[1778717395058,34.21,79457.46,0.0,-0.87163,8e-05,15.90684]
[1778717395159,34.21,79455.0,0.0,-0.87183,8e-05,15.88882]
[1778717400930,34.21,79454.27,0.0,-0.87191,8e-05,15.8815]
[1778717402452,34.21,79454.27,0.0,-0.87191,8e-05,15.8815]
[1778717402563,34.21,79454.27,0.0,-0.87191,8e-05,15.8815]
[1778717402512,34.21,79454.57,0.0,-0.8719,8e-05,15.8828]
[1778717402715,34.21,79454.57,0.0,-0.8719,8e-05,15.8828]
[1778717402812,34.21,79454.57,0.0,-0.8719,8e-05,15.8828]
[1778717402614,34.21,79454.57,0.0,-0.8719,8e-05,15.8828]
[1778717403953,34.21,79462.43,0.0,-0.87127,8e-05,15.9386]
[1778717407100,34.21,79461.12,0.0,-0.87139,8e-05,15.92823]
[1778717407311,34.21,79461.12,0.0,-0.87139,8e-05,15.92823]
[1778717411818,34.2,79459.03,0.0,-0.87158,8e-05,15.91085]
[1778717412081,34.2,79459.03,0.0,-0.87158,8e-05,15.91085]
[1778717412275,34.2,79459.03,0.0,-0.87158,8e-05,15.91085]
[1778717412310,34.2,79459.03,0.0,-0.87158,8e-05,15.91085]
[1778717412408,34.2,79454.64,0.0,-0.87195,8e-05,15.87858]
[1778717418053,34.2,79451.41,0.0,-0.87223,8e-05,15.85367]
[1778717423088,34.2,79452.66,0.0,-0.87215,8e-05,15.8607]
[1778717424367,34.2,79452.66,0.0,-0.87215,8e-05,15.8607]
[1778717424559,34.2,79452.66,0.0,-0.87215,8e-05,15.8607]
[1778717424408,34.19,79452.5,0.0,-0.87217,8e-05,15.85875]
[1778717424919,34.19,79452.5,0.0,-0.87217,8e-05,15.85875]
[1778717425060,34.19,79452.5,0.0,-0.87217,8e-05,15.85875]
[1778717425102,34.19,79452.62,0.0,-0.87217,8e-05,15.8596]
[1778717426109,34.19,79457.02,0.0,-0.87181,8e-05,15.89066]
[1778717427321,34.19,79457.02,0.0,-0.87181,8e-05,15.89066]
[1778717427566,34.19,79457.02,0.0,-0.87181,8e-05,15.89066]
[1778717427357,34.19,79457.77,0.0,-0.87176,8e-05,15.89517]
[1778717427673,34.19,79457.77,0.0,-0.87176,8e-05,15.89517]
[1778717427812,34.19,79457.77,0.0,-0.87176,8e-05,15.89517]
[1778717428123,34.19,79451.33,0.0,-0.87228,8e-05,15.84911]
[1778717433158,34.19,79449.99,0.0,-0.87244,8e-05,15.83368]
[1778717436558,34.19,79450.0,0.0,-0.87244,8e-05,15.83339]
[1778717436604,34.19,79449.91,0.0,-0.87246,8e-05,15.83164]
[1778717436807,34.19,79449.91,0.0,-0.87246,8e-05,15.83164]
[1778717437006,34.19,79449.91,0.0,-0.87246,8e-05,15.83164]
[1778717437060,34.19,79449.91,0.0,-0.87246,8e-05,15.83164]
[1778717437186,34.19,79449.56,0.0,-0.87249,8e-05,15.82913]
[1778717442221,34.18,79449.42,0.0,-0.87253,8e-05,15.82599]
[1778717450141,34.18,79449.19,0.0,-0.87256,8e-05,15.82295]
[1778717450309,34.18,79449.19,0.0,-0.87256,8e-05,15.82295]
[1778717450352,34.18,79441.29,0.0,-0.87321,8e-05,15.7651]
[1778717450749,34.18,79441.29,0.0,-0.87321,8e-05,15.7651]
[1778717450809,34.18,79441.29,0.0,-0.87321,8e-05,15.7651]
[1778717452292,34.18,79444.6,0.0,-0.87295,8e-05,15.78819]
[1778717453644,34.18,79447.32,0.0,-0.87274,8e-05,15.80732]
[1778717453810,34.18,79447.32,0.0,-0.87274,8e-05,15.80732]
[1778717454336,34.18,79447.32,0.0,-0.87274,8e-05,15.80732]
[1778717454562,34.18,79447.32,0.0,-0.87274,8e-05,15.80732]
[1778717454586,34.18,79448.25,0.0,-0.87267,8e-05,15.81362]
[1778717458322,34.17,79449.85,0.0,-0.87255,8e-05,15.82397]
[1778717458561,34.17,79449.85,0.0,-0.87255,8e-05,15.82397]
[1778717459341,34.17,79455.59,0.0,-0.8721,8e-05,15.86424]
[1778717460249,34.17,79455.59,0.0,-0.8721,8e-05,15.86424]
[1778717460308,34.17,79455.59,0.0,-0.8721,8e-05,15.86424]
[1778717461339,34.17,79455.12,0.0,-0.87214,8e-05,15.86042]
[1778717461557,34.17,79455.12,0.0,-0.87214,8e-05,15.86042]
[1778717461355,34.17,79449.35,0.0,-0.87261,8e-05,15.8187]
[1778717462362,34.17,79447.25,0.0,-0.87279,8e-05,15.80329]
[1778717462952,34.17,79447.25,0.0,-0.87279,8e-05,15.80329]
[1778717463058,34.17,79447.25,0.0,-0.87279,8e-05,15.80329]
[1778717468404,34.17,79446.39,0.0,-0.87288,8e-05,15.79495]
[1778717474446,34.16,79446.14,0.0,-0.87293,8e-05,15.79092]
[1778717476421,34.16,79446.77,0.0,-0.87288,8e-05,15.79505]
[1778717476566,34.16,79446.77,0.0,-0.87288,8e-05,15.79505]
[1778717476572,34.16,79446.5,0.0,-0.87291,8e-05,15.79273]
[1778717476920,34.16,79446.5,0.0,-0.87291,8e-05,15.79273]
[1778717477060,34.16,79446.5,0.0,-0.87291,8e-05,15.79273]
[1778717482504,34.16,79450.42,0.0,-0.87262,8e-05,15.81844]
[1778717483065,34.16,79450.42,0.0,-0.87262,8e-05,15.81844]
[1778717483308,34.16,79450.42,0.0,-0.87262,8e-05,15.81844]
[1778717483474,34.16,79450.42,0.0,-0.87262,8e-05,15.81844]
[1778717483559,34.16,79450.42,0.0,-0.87262,8e-05,15.81844]
[1778717483575,34.16,79451.27,0.0,-0.87255,8e-05,15.8241]
[1778717489553,34.15,79452.56,0.0,-0.87248,8e-05,15.83069]
[1778717492282,34.15,79452.62,0.0,-0.87251,8e-05,15.82638]
[1778717492306,34.15,79452.62,0.0,-0.87251,8e-05,15.82638]
[1778717492430,34.15,79452.62,0.0,-0.87251,8e-05,15.82638]
[1778717492558,34.15,79452.62,0.0,-0.87251,8e-05,15.82638]
[1778717492574,34.15,79449.97,0.0,-0.87273,8e-05,15.80699]
[1778717493581,34.15,79446.37,0.0,-0.87302,8e-05,15.78084]
[1778717495948,34.15,79444.24,0.0,-0.8732,8e-05,15.76488]
[1778717496059,34.15,79444.24,0.0,-0.8732,8e-05,15.76488]
[1778717501637,34.15,79444.27,0.0,-0.87323,8e-05,15.76299]
[1778717506672,34.14,79444.19,0.0,-0.87325,8e-05,15.76065]
[1778717508856,34.14,79443.56,0.0,-0.87331,8e-05,15.75544]
[1778717509060,34.14,79443.56,0.0,-0.87331,8e-05,15.75544]
[1778717514427,34.14,79445.35,0.0,-0.87318,8e-05,15.76685]
[1778717514567,34.14,79445.35,0.0,-0.87318,8e-05,15.76685]
[1778717514665,34.14,79448.4,0.0,-0.87295,8e-05,15.78791]
[1778717515737,34.14,79454.16,0.0,-0.87249,8e-05,15.82871]
[1778717520456,34.14,79454.84,0.0,-0.87245,8e-05,15.83219]
[1778717520716,34.13,79456.05,0.0,-0.87236,8e-05,15.8399]
[1778717520812,34.13,79456.05,0.0,-0.87236,8e-05,15.8399]
[1778717522560,34.13,79454.35,0.0,-0.8725,8e-05,15.82773]
[1778717522639,34.13,79451.94,0.0,-0.8727,8e-05,15.80957]
[1778717526722,34.13,79452.09,0.0,-0.87271,8e-05,15.80931]
[1778717526812,34.13,79452.09,0.0,-0.87271,8e-05,15.80931]
[1778717527819,34.13,79447.92,0.0,-0.87305,8e-05,15.77859]
[1778717532574,34.13,79446.94,0.0,-0.87315,8e-05,15.77036]
[1778717532813,34.13,79447.83,0.0,-0.87308,8e-05,15.77591]
[1778717540364,34.12,79446.37,0.0,-0.87322,8e-05,15.76386]
[1778717540559,34.12,79446.37,0.0,-0.87322,8e-05,15.76386]
[1778717545966,34.12,79444.34,0.0,-0.87342,8e-05,15.7462]
[1778717546056,34.12,79444.34,0.0,-0.87342,8e-05,15.7462]
[1778717551989,34.11,79444.42,0.0,-0.87347,8e-05,15.74039]
[1778717554252,34.11,79444.28,0.0,-0.87348,8e-05,15.73903]
[1778717554309,34.11,79444.28,0.0,-0.87348,8e-05,15.73903]
[1778717559175,34.11,79443.0,0.0,-0.87361,8e-05,15.72807]
[1778717559308,34.11,79443.0,0.0,-0.87361,8e-05,15.72807]
[1778717560045,34.11,79448.08,0.0,-0.87321,8e-05,15.76374]
[1778717567094,34.11,79448.17,0.0,-0.87323,8e-05,15.76175]
[1778717573144,34.1,79447.79,0.0,-0.87328,8e-05,15.75759]
[1778717576266,34.1,79447.78,0.0,-0.87329,8e-05,15.75646]
[1778717576308,34.1,79447.78,0.0,-0.87329,8e-05,15.75646]
[1778717581609,34.1,79448.47,0.0,-0.87326,8e-05,15.75925]
[1778717581777,34.1,79448.87,0.0,-0.87324,8e-05,15.76139]
[1778717582200,34.1,79454.33,0.0,-0.8728,8e-05,15.80049]
[1778717583207,34.1,79456.91,0.0,-0.87259,8e-05,15.81862]
[1778717584813,34.1,79459.04,0.0,-0.87243,8e-05,15.83347]
[1778717585221,34.1,79461.7,0.0,-0.87222,8e-05,15.8521]
[1778717586560,34.1,79461.7,0.0,-0.87222,8e-05,15.8521]
[1778717587236,34.09,79465.79,0.0,-0.8719,8e-05,15.8805]
[1778717592272,34.09,79466.58,0.0,-0.87186,8e-05,15.88361]
[1778717598782,34.09,79466.95,0.0,-0.87184,8e-05,15.88525]
[1778717600562,34.08,79468.08,0.0,-0.87178,8e-05,15.89081]
[1778717604356,34.08,79471.08,0.0,-0.87156,8e-05,15.91014]
[1778717609391,34.08,79473.65,0.0,-0.87137,8e-05,15.92737]
[1778717614426,34.08,79474.26,0.0,-0.87136,8e-05,15.92675]
[1778717616558,34.08,79473.78,0.0,-0.8714,8e-05,15.92308]
[1778717617447,34.08,79470.43,0.0,-0.87168,8e-05,15.89858]
[1778717622482,34.07,79469.62,0.0,-0.87175,8e-05,15.89181]
[1778717626510,34.07,79472.13,0.0,-0.87156,8e-05,15.90903]
[1778717626929,34.07,79472.13,0.0,-0.87156,8e-05,15.90903]
[1778717627064,34.07,79472.13,0.0,-0.87156,8e-05,15.90903]
[1778717627517,34.07,79474.87,0.0,-0.87134,8e-05,15.92848]
[1778717631545,34.07,79480.61,0.0,-0.87088,8e-05,15.96872]
[1778717632420,34.07,79480.61,0.0,-0.87088,8e-05,15.96872]
[1778717632557,34.07,79480.61,0.0,-0.87088,8e-05,15.96872]
[1778717638595,34.07,79484.21,0.0,-0.87062,8e-05,15.99194]
[1778717643630,34.06,79482.34,0.0,-0.87079,8e-05,15.9768]
[1778717645749,34.06,79482.34,0.0,-0.87079,8e-05,15.9768]
[1778717645809,34.06,79482.34,0.0,-0.87079,8e-05,15.9768]
[1778717651686,34.06,79482.79,0.0,-0.87079,8e-05,15.97757]
[1778717656554,34.06,79484.96,0.0,-0.87062,8e-05,15.99198]
[1778717656806,34.06,79484.96,0.0,-0.87062,8e-05,15.99198]
[1778717664782,34.05,79485.16,0.0,-0.87064,8e-05,15.99067]
[1778717666509,34.05,79487.55,0.0,-0.87045,8e-05,16.00757]
[1778717666561,34.05,79487.55,0.0,-0.87045,8e-05,16.00757]
[1778717671670,34.05,79488.16,0.0,-0.87042,8e-05,16.01031]
[1778717671807,34.05,79488.16,0.0,-0.87042,8e-05,16.01031]
[1778717676866,34.05,79488.79,0.0,-0.87041,8e-05,16.00901]
[1778717678489,34.05,79488.79,0.0,-0.87041,8e-05,16.00901]
[1778717678561,34.05,79488.79,0.0,-0.87041,8e-05,16.00901]
[1778717679887,34.04,79493.01,0.0,-0.87008,8e-05,16.03837]
[1778717682322,34.04,79493.9,0.0,-0.87001,8e-05,16.0444]
[1778717682559,34.04,79493.9,0.0,-0.87001,8e-05,16.0444]
[1778717683594,34.04,79493.47,0.0,-0.87006,8e-05,16.04054]
[1778717683809,34.04,79493.47,0.0,-0.87006,8e-05,16.04054]
[1778717688954,34.04,79494.65,0.0,-0.86999,8e-05,16.04675]
[1778717694584,34.04,79496.64,0.0,-0.86984,8e-05,16.05955]
[1778717694807,34.04,79496.64,0.0,-0.86984,8e-05,16.05955]
[1778717700619,34.03,79497.13,0.0,-0.86983,8e-05,16.06072]
[1778717700810,34.03,79497.13,0.0,-0.86983,8e-05,16.06072]
[1778717702046,34.03,79504.53,0.0,-0.86923,8e-05,16.11287]
[1778717703880,34.03,79504.53,0.0,-0.86923,8e-05,16.11287]
[1778717703053,34.03,79508.67,0.0,-0.8689,8e-05,16.14256]
[1778717704058,34.03,79508.67,0.0,-0.8689,8e-05,16.14256]
[1778717706579,34.03,79511.71,0.0,-0.86865,8e-05,16.16405]
[1778717707861,34.03,79513.36,0.0,-0.86852,8e-05,16.17546]
[1778717708059,34.03,79514.8,0.0,-0.8684,8e-05,16.18585]
[1778717708091,34.03,79518.0,0.0,-0.86814,8e-05,16.20869]
[1778717710112,34.03,79525.2,0.0,-0.86755,8e-05,16.26008]
[1778717711116,34.03,79537.29,0.0,-0.86655,8e-05,16.34713]
[1778717712124,34.03,79540.25,0.0,-0.86631,8e-05,16.36806]
[1778717714137,34.02,79543.72,0.0,-0.86603,8e-05,16.39215]
[1778717715818,34.02,79543.72,0.0,-0.86603,8e-05,16.39215]
[1778717715871,34.02,79542.71,0.0,-0.86613,8e-05,16.38377]
[1778717718165,34.02,79547.4,0.0,-0.86575,8e-05,16.41671]
[1778717719172,34.02,79550.09,0.0,-0.86552,8e-05,16.43598]
[1778717720180,34.02,79538.9,0.0,-0.86646,8e-05,16.35473]
[1778717721721,34.02,79538.9,0.0,-0.86646,8e-05,16.35473]
[1778717721822,34.02,79526.87,0.0,-0.86747,8e-05,16.26693]
[1778717722194,34.02,79523.26,0.0,-0.86777,8e-05,16.24085]
[1778717724822,34.02,79524.55,0.0,-0.86767,8e-05,16.24983]
[1778717725058,34.02,79524.55,0.0,-0.86768,8e-05,16.24914]
[1778717730250,34.01,79524.73,0.0,-0.86768,8e-05,16.2487]
[1778717731257,34.01,79531.2,0.0,-0.86717,8e-05,16.29126]
[1778717732264,34.01,79534.12,0.0,-0.86694,8e-05,16.31196]
[1778717733325,34.01,79534.12,0.0,-0.86694,8e-05,16.31196]
[1778717733560,34.01,79534.12,0.0,-0.86694,8e-05,16.31196]
[1778717739313,34.01,79538.74,0.0,-0.86659,8e-05,16.34236]
[1778717740320,34.01,79539.02,0.0,-0.86657,8e-05,16.34393]
[1778717745356,34.0,79538.85,0.0,-0.86661,8e-05,16.34043]
[1778717746381,34.0,79528.6,0.0,-0.86747,8e-05,16.26583]
[1778717747392,34.0,79524.98,0.0,-0.86778,8e-05,16.23922]
[1778717748022,34.0,79524.98,0.0,-0.86778,8e-05,16.23922]
[1778717748060,34.0,79524.98,0.0,-0.86778,8e-05,16.23922]
[1778717748128,34.0,79524.98,0.0,-0.86778,8e-05,16.23888]
[1778717750855,34.0,79525.97,0.0,-0.8677,8e-05,16.24573]
[1778717750908,34.0,79531.52,0.0,-0.86725,8e-05,16.28524]
[1778717751058,34.0,79531.52,0.0,-0.86725,8e-05,16.28524]
[1778717755506,34.0,79533.54,0.0,-0.86709,8e-05,16.29869]
[1778717755568,34.0,79535.47,0.0,-0.86694,8e-05,16.31186]
[1778717756576,34.0,79535.47,0.0,-0.86694,8e-05,16.31186]
[1778717756809,34.0,79535.47,0.0,-0.86694,8e-05,16.31186]
[1778717761717,33.99,79534.59,0.0,-0.86703,8e-05,16.30381]
[1778717761809,33.99,79534.59,0.0,-0.86703,8e-05,16.30381]
[1778717761818,33.99,79531.86,0.0,-0.86727,8e-05,16.28322]
[1778717767536,33.99,79533.02,0.0,-0.8672,8e-05,16.28964]
[1778717771522,33.99,79533.45,0.0,-0.86718,8e-05,16.29115]
[1778717771564,33.99,79533.45,0.0,-0.86718,8e-05,16.29115]
[1778717773580,33.99,79536.94,0.0,-0.8669,8e-05,16.31559]
[1778717774686,33.99,79536.94,0.0,-0.8669,8e-05,16.31559]
[1778717774810,33.99,79536.94,0.0,-0.8669,8e-05,16.31559]
[1778717774909,33.98,79540.74,0.0,-0.86659,8e-05,16.34226]
[1778717780627,33.98,79540.54,0.0,-0.86664,8e-05,16.33796]
[1778717782203,33.98,79540.54,0.0,-0.86664,8e-05,16.33796]
[1778717782308,33.98,79540.54,0.0,-0.86664,8e-05,16.33796]
[1778717787676,33.97,79541.22,0.0,-0.86663,8e-05,16.33965]
[1778717788083,33.97,79541.22,0.0,-0.86663,8e-05,16.33965]
[1778717788309,33.97,79541.22,0.0,-0.86663,8e-05,16.33965]
[1778717793713,33.97,79539.53,0.0,-0.86681,8e-05,16.32174]
[1778717793809,33.97,79539.53,0.0,-0.86681,8e-05,16.32174]
[1778717793815,33.97,79533.71,0.0,-0.8673,8e-05,16.27941]
[1778717795732,33.97,79529.22,0.0,-0.86768,8e-05,16.24619]
[1778717797746,33.97,79526.41,0.0,-0.86792,8e-05,16.22523]
[1778717799946,33.97,79526.24,0.0,-0.86794,8e-05,16.2237]
[1778717800060,33.97,79524.12,0.0,-0.86812,8e-05,16.20806]
[1778717805802,33.97,79524.23,0.0,-0.86813,8e-05,16.20703]
[1778717809392,33.96,79523.91,0.0,-0.86817,8e-05,16.20378]
[1778717809563,33.96,79523.91,0.0,-0.86817,8e-05,16.20378]
[1778717810590,33.96,79523.93,0.0,-0.86817,8e-05,16.20361]
[1778717810666,33.96,79523.93,0.0,-0.86818,8e-05,16.20329]
[1778717814653,33.96,79525.19,0.0,-0.86808,8e-05,16.21146]
[1778717814810,33.96,79525.19,0.0,-0.86808,8e-05,16.21146]
[1778717819901,33.96,79524.73,0.0,-0.86814,8e-05,16.20623]
[1778717820909,33.96,79529.84,0.0,-0.86772,8e-05,16.2429]
[1778717821915,33.96,79536.58,0.0,-0.86717,8e-05,16.29135]
[1778717822413,33.96,79536.58,0.0,-0.86717,8e-05,16.29135]
[1778717822560,33.96,79536.58,0.0,-0.86717,8e-05,16.29135]
[1778717825943,33.95,79544.61,0.0,-0.86651,8e-05,16.34813]
[1778717826950,33.95,79551.41,0.0,-0.86595,8e-05,16.39726]
[1778717827957,33.95,79548.78,0.0,-0.86617,8e-05,16.37795]
[1778717831021,33.95,79547.81,0.0,-0.86626,8e-05,16.37051]
[1778717831064,33.95,79547.59,0.0,-0.86628,8e-05,16.36872]
[1778717837020,33.95,79547.46,0.0,-0.8663,8e-05,16.36672]
[1778717837987,33.95,79547.46,0.0,-0.8663,8e-05,16.36672]
[1778717838062,33.95,79547.67,0.0,-0.86628,8e-05,16.36808]
[1778717840776,33.95,79547.46,0.0,-0.8663,8e-05,16.3664]
[1778717840807,33.95,79547.46,0.0,-0.8663,8e-05,16.3664]
[1778717840877,33.95,79543.09,0.0,-0.86668,8e-05,16.33385]
[1778717841048,33.95,79539.31,0.0,-0.86699,8e-05,16.30646]
[1778717847091,33.95,79539.65,0.0,-0.86699,8e-05,16.30675]
[1778717849627,33.95,79540.33,0.0,-0.86694,8e-05,16.31131]
[1778717849810,33.95,79540.33,0.0,-0.86694,8e-05,16.31131]
[1778717854140,33.94,79543.72,0.0,-0.86671,8e-05,16.32981]
[1778717859026,33.94,79544.03,0.0,-0.86669,8e-05,16.33102]
[1778717859063,33.94,79543.89,0.0,-0.86671,8e-05,16.32932]
[1778717859175,33.94,79541.31,0.0,-0.86693,8e-05,16.31061]
[1778717863207,33.94,79533.91,0.0,-0.86756,8e-05,16.25577]
[1778717864920,33.94,79533.91,0.0,-0.86756,8e-05,16.25577]
[1778717865015,33.94,79529.63,0.0,-0.86792,8e-05,16.22424]
[1778717865067,33.94,79529.63,0.0,-0.86792,8e-05,16.22424]
[1778717870255,33.93,79528.34,0.0,-0.86804,8e-05,16.2137]
[1778717874239,33.93,79526.48,0.0,-0.86821,8e-05,16.1995]
[1778717874313,33.93,79526.48,0.0,-0.86821,8e-05,16.1995]
[1778717880325,33.93,79526.16,0.0,-0.86825,8e-05,16.19546]
[1778717883917,33.93,79526.7,0.0,-0.86822,8e-05,16.19887]
[1778717884057,33.93,79526.7,0.0,-0.86822,8e-05,16.19887]
[1778717885360,33.93,79520.13,0.0,-0.86877,8e-05,16.15054]
[1778717886355,33.93,79520.13,0.0,-0.86877,8e-05,16.15054]
[1778717886580,33.93,79520.13,0.0,-0.86877,8e-05,16.15054]
[1778717886678,33.93,79515.92,0.0,-0.86912,8e-05,16.11988]
[1778717888381,33.93,79513.43,0.0,-0.86933,8e-05,16.10157]
[1778717892409,33.93,79519.31,0.0,-0.86885,8e-05,16.14355]
[1778717893524,33.93,79519.31,0.0,-0.86885,8e-05,16.14355]
[1778717893564,33.93,79519.31,0.0,-0.86885,8e-05,16.14355]
[1778717896559,33.93,79518.9,0.0,-0.86889,8e-05,16.13997]
[1778717896807,33.93,79518.9,0.0,-0.86889,8e-05,16.13997]
[1778717896866,33.92,79519.74,0.0,-0.86883,8e-05,16.14563]
[1778717901713,33.92,79517.74,0.0,-0.869,8e-05,16.13055]
[1778717901810,33.92,79517.74,0.0,-0.869,8e-05,16.13055]
[1778717907517,33.92,79517.79,0.0,-0.86901,8e-05,16.12943]
[1778717908510,33.92,79517.79,0.0,-0.86901,8e-05,16.12943]
[1778717908558,33.92,79517.79,0.0,-0.86901,8e-05,16.12943]
[1778717914566,33.92,79522.8,0.0,-0.86864,8e-05,16.16008]
[1778717915624,33.92,79522.8,0.0,-0.86864,8e-05,16.16008]
[1778717915807,33.92,79522.8,0.0,-0.86864,8e-05,16.16008]
[1778717916456,33.92,79519.25,0.0,-0.86894,8e-05,16.13389]
[1778717916561,33.92,79519.25,0.0,-0.86894,8e-05,16.13389]
[1778717916580,33.92,79517.64,0.0,-0.86908,8e-05,16.12224]
[1778717921615,33.92,79517.97,0.0,-0.86906,8e-05,16.12365]
[1778717926891,33.91,79517.94,0.0,-0.86907,8e-05,16.12263]
[1778717927059,33.91,79517.94,0.0,-0.86907,8e-05,16.12263]
[1778717932630,33.91,79517.74,0.0,-0.8691,8e-05,16.11998]
[1778717932807,33.91,79517.74,0.0,-0.8691,8e-05,16.11998]
[1778717933238,33.91,79515.71,0.0,-0.86928,8e-05,16.10489]
[1778717933316,33.91,79515.71,0.0,-0.86928,8e-05,16.10489]
[1778717933699,33.91,79514.17,0.0,-0.8694,8e-05,16.09375]
[1778717938734,33.91,79514.28,0.0,-0.8694,8e-05,16.09368]
[1778717940688,33.91,79514.28,0.0,-0.8694,8e-05,16.09368]
[1778717940809,33.91,79514.28,0.0,-0.8694,8e-05,16.09368]
[1778717941756,33.91,79504.76,0.0,-0.87019,8e-05,16.02433]
[1778717942762,33.91,79503.41,0.0,-0.87031,8e-05,16.01432]
[1778717944564,33.91,79505.38,0.0,-0.87015,8e-05,16.02849]
[1778717944812,33.91,79505.38,0.0,-0.87015,8e-05,16.02849]
[1778717946342,33.91,79505.86,0.0,-0.87011,8e-05,16.03186]
[1778717946439,33.91,79505.86,0.0,-0.87011,8e-05,16.03186]
[1778717946790,33.91,79508.59,0.0,-0.86988,8e-05,16.0515]
[1778717947690,33.91,79508.59,0.0,-0.86988,8e-05,16.0515]
[1778717947807,33.91,79508.59,0.0,-0.86988,8e-05,16.0515]
[1778717949811,33.91,79501.3,0.0,-0.87049,8e-05,15.99835]
[1778717950239,33.91,79501.3,0.0,-0.87049,8e-05,15.99835]
[1778717950310,33.91,79501.3,0.0,-0.87049,8e-05,15.99835]
[1778717950818,33.91,79498.43,0.0,-0.87073,8e-05,15.97757]
[1778717951431,33.91,79498.43,0.0,-0.87073,8e-05,15.97757]
[1778717951563,33.91,79498.43,0.0,-0.87073,8e-05,15.97757]
[1778717954846,33.91,79488.39,0.0,-0.87155,8e-05,15.90505]
[1778717955458,33.91,79488.39,0.0,-0.87155,8e-05,15.90505]
[1778717955560,33.91,79488.39,0.0,-0.87155,8e-05,15.90505]
[1778717956603,33.91,79487.05,0.0,-0.87166,8e-05,15.89546]
[1778717956806,33.91,79487.05,0.0,-0.87166,8e-05,15.89546]
[1778717956860,33.91,79485.92,0.0,-0.87175,8e-05,15.8874]
[1778717959088,33.91,79486.15,0.0,-0.87173,8e-05,15.88916]
[1778717959116,33.91,79494.02,0.0,-0.87108,8e-05,15.94606]
[1778717959308,33.91,79494.02,0.0,-0.87108,8e-05,15.94606]
[1778717964916,33.91,79493.22,0.0,-0.87114,8e-05,15.94058]
[1778717966032,33.91,79493.22,0.0,-0.87114,8e-05,15.94058]
[1778717966056,33.91,79493.22,0.0,-0.87114,8e-05,15.94058]
[1778717966133,33.91,79493.2,0.0,-0.87115,8e-05,15.9405]
[1778717967342,33.91,79493.16,0.0,-0.87115,8e-05,15.94028]
[1778717967560,33.91,79493.16,0.0,-0.87115,8e-05,15.94028]
[1778717967937,33.91,79493.21,0.0,-0.87114,8e-05,15.94071]
[1778717970958,33.91,79494.94,0.0,-0.871,8e-05,15.95343]
[1778717971965,33.91,79502.42,0.0,-0.87041,8e-05,16.00365]
[1778717973979,33.91,79504.08,0.0,-0.87027,8e-05,16.01565]
[1778717974986,33.91,79504.72,0.0,-0.87022,8e-05,16.02025]
[1778717981028,33.91,79505.51,0.0,-0.87016,8e-05,16.02579]
[1778717982557,33.91,79505.74,0.0,-0.87014,8e-05,16.02741]
[1778717983043,33.91,79505.59,0.0,-0.87015,8e-05,16.02629]
[1778717986064,33.91,79495.11,0.0,-0.87101,8e-05,15.95047]
[1778717987071,33.91,79494.13,0.0,-0.87109,8e-05,15.94346]
[1778717987389,33.91,79494.13,0.0,-0.87109,8e-05,15.94346]
[1778717987561,33.91,79494.13,0.0,-0.87109,8e-05,15.94346]
[1778717988078,33.91,79493.2,0.0,-0.87117,8e-05,15.93681]
[1778717992146,33.91,79493.43,0.0,-0.87115,8e-05,15.93862]
[1778717992200,33.91,79493.43,0.0,-0.87115,8e-05,15.93862]
[1778717993113,33.91,79486.88,0.0,-0.87168,8e-05,15.89144]
[1778717994120,33.91,79482.23,0.0,-0.87206,8e-05,15.8576]
[1778717997394,33.91,79481.62,0.0,-0.87212,8e-05,15.85245]
[1778717997559,33.91,79481.62,0.0,-0.87212,8e-05,15.85245]
[1778717999155,33.91,79481.59,0.0,-0.87213,8e-05,15.85175]
[1778718004190,33.91,79481.7,0.0,-0.87214,8e-05,15.85136]
[1778718009225,33.91,79481.76,0.0,-0.87213,8e-05,15.85187]
[1778718014261,33.91,79482.81,0.0,-0.87204,8e-05,15.8598]
[1778718016275,33.91,79489.75,0.0,-0.87147,8e-05,15.91]
[1778718017283,33.91,79497.88,0.0,-0.87081,8e-05,15.96885]
[1778718018290,33.91,79501.63,0.0,-0.8705,8e-05,15.99601]
[1778718021311,33.91,79494.46,0.0,-0.87108,8e-05,15.94434]
[1778718022324,33.91,79484.47,0.0,-0.8719,8e-05,15.87235]
[1778718023328,33.91,79481.66,0.0,-0.87213,8e-05,15.85213]
[1778718027065,33.91,79480.64,0.0,-0.87221,8e-05,15.84508]
[1778718031384,33.91,79479.8,0.0,-0.87231,8e-05,15.83439]
[1778718033398,33.91,79479.99,0.0,-0.8723,8e-05,15.83536]
[1778718034405,33.91,79480.45,0.0,-0.87226,8e-05,15.83847]
[1778718035412,33.91,79480.11,0.0,-0.87229,8e-05,15.83582]
[1778718038046,33.9,79478.37,0.0,-0.87244,8e-05,15.82271]
[1778718039062,33.9,79478.37,0.0,-0.87244,8e-05,15.82271]
[1778718040447,33.9,79468.99,0.0,-0.87321,8e-05,15.75484]
[1778718042967,33.9,79467.22,0.0,-0.87335,8e-05,15.74185]
[1778718043066,33.9,79467.22,0.0,-0.87335,8e-05,15.74185]
[1778718043129,33.9,79467.22,0.0,-0.87335,8e-05,15.74185]
[1778718043167,33.9,79466.75,0.0,-0.87339,8e-05,15.73802]
[1778718043307,33.9,79466.75,0.0,-0.87339,8e-05,15.73802]
[1778718048503,33.9,79456.15,0.0,-0.87426,8e-05,15.6607]
[1778718049510,33.9,79445.27,0.0,-0.87514,8e-05,15.58241]
[1778718050517,33.9,79445.36,0.0,-0.87513,8e-05,15.58305]
[1778718053540,33.9,79440.55,0.0,-0.87552,8e-05,15.54848]
[1778718057358,33.9,79437.33,0.0,-0.87577,8e-05,15.52552]
[1778718057557,33.9,79437.33,0.0,-0.87577,8e-05,15.52552]
[1778718062604,33.9,79434.17,0.0,-0.87602,8e-05,15.50338]
[1778718067639,33.9,79437.47,0.0,-0.87575,8e-05,15.52747]
[1778718069580,33.9,79437.32,0.0,-0.87576,8e-05,15.52644]
[1778718069667,33.9,79437.32,0.0,-0.87576,8e-05,15.52644]
[1778718069811,33.9,79437.32,0.0,-0.87576,8e-05,15.52644]
[1778718069912,33.9,79437.12,0.0,-0.87577,8e-05,15.52512]
[1778718075518,33.9,79438.39,0.0,-0.87567,8e-05,15.53439]
[1778718075562,33.9,79438.39,0.0,-0.87567,8e-05,15.53439]
[1778718075565,33.9,79438.39,0.0,-0.87567,8e-05,15.53439]
[1778718075807,33.9,79438.39,0.0,-0.87567,8e-05,15.53439]
[1778718075908,33.9,79438.38,0.0,-0.87567,8e-05,15.53439]
[1778718077710,33.9,79432.43,0.0,-0.87615,8e-05,15.49175]
[1778718078717,33.9,79425.74,0.0,-0.87668,8e-05,15.4439]
[1778718079947,33.9,79425.74,0.0,-0.87668,8e-05,15.4439]
[1778718080058,33.9,79425.74,0.0,-0.87668,8e-05,15.4439]
[1778718080150,33.9,79424.18,0.0,-0.8768,8e-05,15.43306]
[1778718083752,33.9,79430.34,0.0,-0.8763,8e-05,15.47768]
[1778718084612,33.9,79430.34,0.0,-0.8763,8e-05,15.47768]
[1778718084807,33.9,79430.34,0.0,-0.8763,8e-05,15.47768]
[1778718084973,33.9,79430.34,0.0,-0.8763,8e-05,15.47768]
[1778718085057,33.9,79430.34,0.0,-0.8763,8e-05,15.47768]
[1778718085126,33.9,79432.12,0.0,-0.87616,8e-05,15.49069]
[1778718090803,33.91,79429.9,0.0,-0.87633,8e-05,15.47531]
[1778718091778,33.91,79429.9,0.0,-0.87633,8e-05,15.47531]
[1778718091809,33.91,79429.9,0.0,-0.87633,8e-05,15.47531]
[1778718093824,33.91,79436.28,0.0,-0.87584,8e-05,15.51751]
[1778718098901,33.91,79436.35,0.0,-0.87583,8e-05,15.51817]
[1778718099057,33.91,79436.35,0.0,-0.87583,8e-05,15.51817]
[1778718099145,33.91,79436.42,0.0,-0.87583,8e-05,15.51874]
[1778718103105,33.91,79437.25,0.0,-0.87576,8e-05,15.52507]
[1778718103308,33.91,79437.25,0.0,-0.87576,8e-05,15.52507]
[1778718105908,33.91,79429.52,0.0,-0.87636,8e-05,15.47107]
[1778718107728,33.91,79429.02,0.0,-0.87639,8e-05,15.46789]
[1778718107807,33.91,79429.02,0.0,-0.87639,8e-05,15.46789]
[1778718107859,33.91,79429.02,0.0,-0.87639,8e-05,15.46789]
[1778718108057,33.91,79429.02,0.0,-0.87639,8e-05,15.46789]
[1778718108158,33.91,79428.8,0.0,-0.8764,8e-05,15.46719]
[1778718114971,33.92,79426.78,0.0,-0.87652,8e-05,15.45585]
[1778718116275,33.92,79426.78,0.0,-0.87652,8e-05,15.45585]
[1778718116310,33.92,79426.78,0.0,-0.87652,8e-05,15.45585]
[1778718122135,33.92,79426.18,0.0,-0.87654,8e-05,15.45434]
[1778718122265,33.92,79426.18,0.0,-0.87654,8e-05,15.45434]
[1778718122311,33.92,79426.18,0.0,-0.87654,8e-05,15.45434]
[1778718123028,33.92,79429.72,0.0,-0.87625,8e-05,15.4806]
[1778718124866,33.92,79433.86,0.0,-0.87591,8e-05,15.511]
[1778718125018,33.92,79433.86,0.0,-0.87591,8e-05,15.511]
[1778718125062,33.92,79433.86,0.0,-0.87591,8e-05,15.511]
[1778718125119,33.92,79436.59,0.0,-0.87568,8e-05,15.53125]
[1778718132091,33.93,79436.37,0.0,-0.87565,8e-05,15.53425]
[1778718133074,33.93,79436.37,0.0,-0.87565,8e-05,15.53425]
[1778718133241,33.93,79436.37,0.0,-0.87565,8e-05,15.53425]
[1778718133313,33.93,79436.37,0.0,-0.87565,8e-05,15.53425]
[1778718133277,33.93,79435.21,0.0,-0.87574,8e-05,15.52659]
[1778718140147,33.94,79435.42,0.0,-0.87567,8e-05,15.53233]
[1778718143168,33.94,79441.3,0.0,-0.87518,8e-05,15.57621]
[1778718143418,33.94,79441.3,0.0,-0.87518,8e-05,15.57621]
[1778718143563,33.94,79441.3,0.0,-0.87518,8e-05,15.57621]
[1778718143987,33.94,79441.3,0.0,-0.87518,8e-05,15.57621]
[1778718144058,33.94,79441.3,0.0,-0.87518,8e-05,15.57621]
[1778718144175,33.94,79440.94,0.0,-0.8752,8e-05,15.57415]
[1778718149132,33.95,79443.57,0.0,-0.87497,8e-05,15.59513]
[1778718149311,33.95,79443.57,0.0,-0.87497,8e-05,15.59513]
[1778718155252,33.95,79444.13,0.0,-0.87491,8e-05,15.599]
[1778718156809,33.95,79444.13,0.0,-0.87491,8e-05,15.599]
[1778718156937,33.95,79444.13,0.0,-0.87491,8e-05,15.599]
[1778718157059,33.95,79444.13,0.0,-0.87491,8e-05,15.599]
[1778718157266,33.95,79443.42,0.0,-0.87495,8e-05,15.59497]
[1778718162301,33.96,79441.95,0.0,-0.87504,8e-05,15.58713]
[1778718168344,33.96,79441.65,0.0,-0.87502,8e-05,15.58822]
[1778718169349,33.96,79441.65,0.0,-0.87502,8e-05,15.58822]
[1778718169566,33.96,79441.65,0.0,-0.87502,8e-05,15.58822]
[1778718169759,33.96,79441.65,0.0,-0.87502,8e-05,15.58822]
[1778718169808,33.96,79441.65,0.0,-0.87502,8e-05,15.58822]
[1778718170358,33.97,79441.58,0.0,-0.87502,8e-05,15.58879]
[1778718172376,33.97,79449.46,0.0,-0.87437,8e-05,15.64636]
[1778718172787,33.97,79449.46,0.0,-0.87437,8e-05,15.64636]
[1778718172814,33.97,79449.46,0.0,-0.87437,8e-05,15.64636]
[1778718174739,33.97,79446.47,0.0,-0.8746,8e-05,15.62583]
[1778718174810,33.97,79446.47,0.0,-0.8746,8e-05,15.62583]
[1778718175446,33.97,79446.47,0.0,-0.8746,8e-05,15.62583]
[1778718175561,33.97,79446.47,0.0,-0.8746,8e-05,15.62583]
[1778718175657,33.97,79442.51,0.0,-0.87492,8e-05,15.59793]
[1778718180413,33.97,79441.88,0.0,-0.87494,8e-05,15.59559]
[1778718180531,33.97,79441.88,0.0,-0.87494,8e-05,15.59559]
[1778718180561,33.97,79441.88,0.0,-0.87494,8e-05,15.59559]
[1778718180632,33.97,79441.16,0.0,-0.87499,8e-05,15.59096]
[1778718185909,33.98,79440.18,0.0,-0.87505,8e-05,15.58608]
[1778718186058,33.98,79440.18,0.0,-0.87505,8e-05,15.58608]
[1778718186084,33.98,79435.17,0.0,-0.87543,8e-05,15.55133]
[1778718186765,33.98,79435.17,0.0,-0.87543,8e-05,15.55133]
[1778718186808,33.98,79435.17,0.0,-0.87543,8e-05,15.55133]
[1778718186863,33.98,79431.55,0.0,-0.87572,8e-05,15.52541]
[1778718190809,33.98,79430.76,0.0,-0.87576,8e-05,15.52171]
[1778718191068,33.98,79430.76,0.0,-0.87576,8e-05,15.52171]
[1778718196544,33.99,79430.73,0.0,-0.87572,8e-05,15.52581]
[1778718202586,33.99,79431.09,0.0,-0.87564,8e-05,15.53208]
[1778718204193,33.99,79431.09,0.0,-0.87564,8e-05,15.53208]
[1778718204308,33.99,79431.09,0.0,-0.87564,8e-05,15.53208]
[1778718204810,34.0,79431.68,0.0,-0.87558,8e-05,15.53751]
[1778718205058,34.0,79431.68,0.0,-0.87558,8e-05,15.53751]
[1778718205087,34.0,79431.12,0.0,-0.87562,8e-05,15.53411]
[1778718210642,34.0,79431.55,0.0,-0.87555,8e-05,15.54017]
[1778718214665,34.01,79432.54,0.0,-0.87548,8e-05,15.54518]
[1778718214808,34.01,79432.54,0.0,-0.87548,8e-05,15.54518]
[1778718220944,34.01,79432.02,0.0,-0.87548,8e-05,15.54497]
[1778718221060,34.01,79432.02,0.0,-0.87548,8e-05,15.54497]
[1778718221552,34.01,79428.19,0.0,-0.87577,8e-05,15.51879]
[1778718221575,34.01,79428.19,0.0,-0.87577,8e-05,15.51879]
[1778718221719,34.01,79427.87,0.0,-0.8758,8e-05,15.5165]
[1778718226838,34.02,79427.48,0.0,-0.8758,8e-05,15.51622]
[1778718227063,34.02,79427.48,0.0,-0.8758,8e-05,15.51622]
[1778718227762,34.02,79436.71,0.0,-0.87505,8e-05,15.58348]
[1778718228817,34.02,79452.16,0.0,-0.8738,8e-05,15.69467]
[1778718229775,34.02,79455.39,0.0,-0.87354,8e-05,15.7182]
[1778718230783,34.02,79455.39,0.0,-0.87354,8e-05,15.7182]
[1778718230811,34.02,79455.39,0.0,-0.87354,8e-05,15.7182]
[1778718231306,34.02,79455.39,0.0,-0.87354,8e-05,15.7182]
[1778718231325,34.02,79455.51,0.0,-0.87352,8e-05,15.71971]
[1778718231567,34.02,79455.51,0.0,-0.87352,8e-05,15.71971]
[1778718237831,34.02,79456.92,0.0,-0.87339,8e-05,15.73179]
[1778718238838,34.03,79464.53,0.0,-0.87277,8e-05,15.78671]
[1778718242343,34.03,79461.37,0.0,-0.87302,8e-05,15.76452]
[1778718242564,34.03,79460.81,0.0,-0.87306,8e-05,15.76106]
[1778718246041,34.03,79461.06,0.0,-0.87303,8e-05,15.76341]
[1778718246058,34.03,79461.06,0.0,-0.87303,8e-05,15.76341]
[1778718246140,34.03,79463.34,0.0,-0.87284,8e-05,15.78032]
[1778718250933,34.03,79463.56,0.0,-0.87282,8e-05,15.78242]
[1778718251058,34.03,79463.56,0.0,-0.87282,8e-05,15.78242]
[1778718256967,34.03,79462.95,0.0,-0.87284,8e-05,15.78022]
[1778718262003,34.04,79464.06,0.0,-0.87273,8e-05,15.78958]
[1778718263835,34.04,79464.19,0.0,-0.87272,8e-05,15.79079]
[1778718264059,34.04,79464.19,0.0,-0.87272,8e-05,15.79079]
[1778718264529,34.04,79464.99,0.0,-0.87265,8e-05,15.79708]
[1778718264563,34.04,79464.99,0.0,-0.87265,8e-05,15.79708]
[1778718266032,34.04,79465.0,0.0,-0.87265,8e-05,15.79742]
[1778718271469,34.04,79465.04,0.0,-0.87263,8e-05,15.79878]
[1778718271068,34.04,79469.81,0.0,-0.87227,8e-05,15.82943]
[1778718271563,34.04,79469.81,0.0,-0.87227,8e-05,15.82943]
[1778718279125,34.04,79471.67,0.0,-0.87209,8e-05,15.84488]
[1778718284160,34.04,79471.25,0.0,-0.87211,8e-05,15.84298]
[1778718285750,34.04,79471.29,0.0,-0.87211,8e-05,15.8435]
[1778718285810,34.04,79471.29,0.0,-0.87211,8e-05,15.8435]
[1778718286480,34.04,79471.29,0.0,-0.87211,8e-05,15.8435]
[1778718286572,34.05,79471.2,0.0,-0.87211,8e-05,15.84309]
[1778718287181,34.05,79471.61,0.0,-0.87208,8e-05,15.84627]
[1778718292216,34.05,79471.29,0.0,-0.87209,8e-05,15.84515]
[1778718296999,34.05,79471.17,0.0,-0.87209,8e-05,15.84525]
[1778718297059,34.05,79471.17,0.0,-0.87209,8e-05,15.84525]
[1778718302286,34.05,79471.58,0.0,-0.87204,8e-05,15.84965]
[1778718307321,34.05,79477.39,0.0,-0.87155,8e-05,15.8926]
[1778718308037,34.05,79477.39,0.0,-0.87155,8e-05,15.8926]
[1778718308058,34.05,79477.39,0.0,-0.87155,8e-05,15.8926]
[1778718308328,34.05,79481.88,0.0,-0.87118,8e-05,15.92506]
[1778718308878,34.05,79481.88,0.0,-0.87118,8e-05,15.92506]
[1778718309069,34.05,79481.88,0.0,-0.87118,8e-05,15.92506]
[1778718309335,34.05,79481.84,0.0,-0.87118,8e-05,15.92491]
[1778718312356,34.05,79488.02,0.0,-0.87067,8e-05,15.96974]
[1778718313976,34.05,79488.91,0.0,-0.8706,8e-05,15.97622]
[1778718314058,34.05,79488.91,0.0,-0.8706,8e-05,15.97622]
[1778718319405,34.06,79489.42,0.0,-0.87055,8e-05,15.98063]
[1778718321995,34.06,79489.43,0.0,-0.87055,8e-05,15.98093]
[1778718322061,34.06,79489.43,0.0,-0.87055,8e-05,15.98093]
[1778718323433,34.06,79489.28,0.0,-0.87056,8e-05,15.98009]
[1778718325163,34.06,79489.7,0.0,-0.87052,8e-05,15.98324]
[1778718325307,34.06,79489.7,0.0,-0.87052,8e-05,15.98324]
[1778718325447,34.06,79494.16,0.0,-0.87015,8e-05,16.01546]
[1778718330482,34.06,79497.9,0.0,-0.86984,8e-05,16.04273]
[1778718331745,34.06,79497.9,0.0,-0.86984,8e-05,16.04273]
[1778718331809,34.06,79497.9,0.0,-0.86984,8e-05,16.04273]
[1778718332651,34.06,79498.01,0.0,-0.86986,8e-05,16.03975]
[1778718332815,34.06,79498.01,0.0,-0.86986,8e-05,16.03975]
[1778718334510,34.06,79498.72,0.0,-0.8698,8e-05,16.04497]
[1778718339547,34.06,79499.16,0.0,-0.86975,8e-05,16.04947]
[1778718340003,34.06,79499.16,0.0,-0.86975,8e-05,16.04947]
[1778718340057,34.06,79499.16,0.0,-0.86975,8e-05,16.04947]
[1778718340554,34.06,79499.26,0.0,-0.86974,8e-05,16.0505]
[1778718342568,34.06,79492.55,0.0,-0.87028,8e-05,16.00282]
[1778718343690,34.06,79492.55,0.0,-0.87028,8e-05,16.00282]
[1778718343807,34.06,79492.55,0.0,-0.87028,8e-05,16.00282]
[1778718343892,34.06,79491.92,0.0,-0.87033,8e-05,15.99866]
[1778718345589,34.06,79493.49,0.0,-0.87019,8e-05,16.01071]
[1778718346596,34.06,79496.94,0.0,-0.8699,8e-05,16.03591]
[1778718351631,34.07,79495.64,0.0,-0.86999,8e-05,16.02824]
[1778718353061,34.07,79495.64,0.0,-0.86999,8e-05,16.02824]
[1778718353131,34.07,79494.99,0.0,-0.87004,8e-05,16.02392]
[1778718355374,34.07,79494.91,0.0,-0.87004,8e-05,16.02371]
[1778718355564,34.07,79494.91,0.0,-0.87004,8e-05,16.02371]
[1778718355475,34.07,79494.9,0.0,-0.87003,8e-05,16.02438]
[1778718356923,34.07,79493.14,0.0,-0.87018,8e-05,16.01172]
[1778718357057,34.07,79493.14,0.0,-0.87018,8e-05,16.01172]
[1778718357158,34.07,79488.78,0.0,-0.87053,8e-05,15.98046]
[1778718362351,34.07,79488.15,0.0,-0.87058,8e-05,15.97651]
[1778718362563,34.07,79488.15,0.0,-0.87058,8e-05,15.97651]
[1778718362398,34.07,79486.92,0.0,-0.87067,8e-05,15.96797]
[1778718362944,34.07,79486.92,0.0,-0.87067,8e-05,15.96797]
[1778718363058,34.07,79486.92,0.0,-0.87067,8e-05,15.96797]
[1778718367003,34.07,79486.28,0.0,-0.87072,8e-05,15.96385]
[1778718367067,34.07,79486.28,0.0,-0.87072,8e-05,15.96385]
[1778718367341,34.07,79486.28,0.0,-0.87072,8e-05,15.96385]
[1778718367560,34.07,79486.28,0.0,-0.87072,8e-05,15.96385]
[1778718367442,34.07,79487.09,0.0,-0.87065,8e-05,15.96999]
[1778718369768,34.07,79475.49,0.0,-0.87159,8e-05,15.88694]
[1778718370774,34.07,79473.85,0.0,-0.87172,8e-05,15.87539]
[1778718372056,34.07,79473.85,0.0,-0.87172,8e-05,15.87539]
[1778718372313,34.07,79473.85,0.0,-0.87172,8e-05,15.87539]
[1778718372315,34.07,79473.41,0.0,-0.87175,8e-05,15.87299]
[1778718372828,34.07,79473.41,0.0,-0.87175,8e-05,15.87299]
[1778718373063,34.07,79473.41,0.0,-0.87175,8e-05,15.87299]
[1778718379837,34.08,79477.53,0.0,-0.87138,8e-05,15.90523]
[1778718381778,34.08,79480.5,0.0,-0.87114,8e-05,15.9269]
[1778718381811,34.08,79480.5,0.0,-0.87114,8e-05,15.9269]
[1778718382398,34.08,79480.5,0.0,-0.87114,8e-05,15.9269]
[1778718382561,34.08,79480.5,0.0,-0.87114,8e-05,15.9269]
[1778718382566,34.08,79480.32,0.0,-0.87115,8e-05,15.92622]
[1778718388900,34.08,79476.7,0.0,-0.87142,8e-05,15.90224]
[1778718394515,34.08,79474.93,0.0,-0.87157,8e-05,15.88671]
[1778718394565,34.08,79474.93,0.0,-0.87157,8e-05,15.88671]
[1778718394565,34.09,79474.93,0.0,-0.87156,8e-05,15.88776]
[1778718394832,34.09,79474.93,0.0,-0.87156,8e-05,15.88776]
[1778718395057,34.09,79474.93,0.0,-0.87156,8e-05,15.88776]
[1778718394666,34.09,79474.93,0.0,-0.87156,8e-05,15.88776]
[1778718399978,34.09,79474.85,0.0,-0.87155,8e-05,15.88883]
[1778718404073,34.09,79476.71,0.0,-0.87139,8e-05,15.90311]
[1778718404312,34.09,79476.71,0.0,-0.87139,8e-05,15.90311]
[1778718404326,34.09,79475.42,0.0,-0.87149,8e-05,15.89443]
[1778718404912,34.09,79475.42,0.0,-0.87149,8e-05,15.89443]
[1778718405058,34.09,79475.42,0.0,-0.87149,8e-05,15.89443]
[1778718411055,34.09,79475.95,0.0,-0.87142,8e-05,15.90017]
[1778718417097,34.1,79476.0,0.0,-0.87139,8e-05,15.90249]
[1778718422132,34.1,79475.99,0.0,-0.87138,8e-05,15.904]
[1778718427167,34.1,79475.69,0.0,-0.87138,8e-05,15.90335]
[1778718428715,34.1,79475.66,0.0,-0.87138,8e-05,15.90343]
[1778718428813,34.1,79475.66,0.0,-0.87138,8e-05,15.90343]
[1778718429610,34.1,79475.66,0.0,-0.87138,8e-05,15.90343]
[1778718429181,34.1,79474.58,0.0,-0.87147,8e-05,15.89597]
[1778718429807,34.1,79474.58,0.0,-0.87147,8e-05,15.89597]
[1778718433209,34.11,79469.0,0.0,-0.8719,8e-05,15.85719]
[1778718434007,34.11,79469.0,0.0,-0.8719,8e-05,15.85719]
[1778718434058,34.11,79469.0,0.0,-0.8719,8e-05,15.85719]
[1778718434627,34.11,79469.0,0.0,-0.8719,8e-05,15.85719]
[1778718434216,34.11,79465.92,0.0,-0.87215,8e-05,15.83524]
[1778718434809,34.11,79465.92,0.0,-0.87215,8e-05,15.83524]
[1778718440260,34.11,79462.9,0.0,-0.87238,8e-05,15.81497]
[1778718444085,34.11,79462.07,0.0,-0.87243,8e-05,15.8101]
[1778718444309,34.11,79462.07,0.0,-0.87243,8e-05,15.8101]
[1778718444357,34.11,79462.63,0.0,-0.87239,8e-05,15.81439]
[1778718445406,34.11,79462.63,0.0,-0.87239,8e-05,15.81439]
[1778718445559,34.11,79462.63,0.0,-0.87239,8e-05,15.81439]
[1778718451337,34.11,79463.79,0.0,-0.8723,8e-05,15.82075]
[1778718457379,34.12,79462.74,0.0,-0.87236,8e-05,15.81488]
[1778718460257,34.12,79463.58,0.0,-0.87229,8e-05,15.82146]
[1778718460311,34.12,79463.58,0.0,-0.87229,8e-05,15.82146]
[1778718460400,34.12,79463.13,0.0,-0.87232,8e-05,15.81851]
[1778718461188,34.12,79463.13,0.0,-0.87232,8e-05,15.81851]
[1778718461309,34.12,79463.13,0.0,-0.87232,8e-05,15.81851]
[1778718464428,34.12,79459.11,0.0,-0.87263,8e-05,15.79086]
[1778718465043,34.12,79459.11,0.0,-0.87263,8e-05,15.79086]
[1778718465072,34.12,79459.11,0.0,-0.87263,8e-05,15.79086]
[1778718471477,34.12,79457.91,0.0,-0.8727,8e-05,15.78468]
[1778718476512,34.13,79459.11,0.0,-0.87258,8e-05,15.79509]
[1778718477817,34.13,79458.72,0.0,-0.87261,8e-05,15.79266]
[1778718478059,34.13,79458.72,0.0,-0.87261,8e-05,15.79266]
[1778718478726,34.13,79458.72,0.0,-0.87261,8e-05,15.79266]
[1778718478812,34.13,79458.72,0.0,-0.87261,8e-05,15.79266]
[1778718479533,34.13,79458.44,0.0,-0.87262,8e-05,15.79138]
[1778718481547,34.13,79452.04,0.0,-0.87313,8e-05,15.74634]
[1778718482493,34.13,79452.04,0.0,-0.87313,8e-05,15.74634]
[1778718482563,34.13,79452.04,0.0,-0.87313,8e-05,15.74634]
[1778718483700,34.13,79452.0,0.0,-0.87313,8e-05,15.74649]
[1778718483809,34.13,79452.64,0.0,-0.87307,8e-05,15.7515]
[1778718484568,34.13,79451.88,0.0,-0.87313,8e-05,15.74647]
[1778718491477,34.13,79451.95,0.0,-0.87311,8e-05,15.74857]
[1778718495916,34.14,79449.52,0.0,-0.87327,8e-05,15.73382]
[1778718496060,34.14,79449.52,0.0,-0.87327,8e-05,15.73382]
[1778718501687,34.14,79448.8,0.0,-0.8733,8e-05,15.73094]
[1778718502694,34.14,79444.25,0.0,-0.87366,8e-05,15.69879]
[1778718502958,34.14,79444.25,0.0,-0.87366,8e-05,15.69879]
[1778718503062,34.14,79444.25,0.0,-0.87366,8e-05,15.69879]
[1778718503701,34.14,79442.11,0.0,-0.87383,8e-05,15.68392]
[1778718503744,34.14,79442.11,0.0,-0.87383,8e-05,15.68392]
[1778718503810,34.14,79442.11,0.0,-0.87383,8e-05,15.68392]
[1778718509743,34.15,79442.57,0.0,-0.87376,8e-05,15.68975]
[1778718514555,34.15,79442.73,0.0,-0.87376,8e-05,15.68826]
[1778718514653,34.15,79442.56,0.0,-0.87377,8e-05,15.68787]
[1778718514808,34.15,79442.56,0.0,-0.87377,8e-05,15.68787]
[1778718515540,34.15,79442.56,0.0,-0.87377,8e-05,15.68787]
[1778718515565,34.15,79442.56,0.0,-0.87377,8e-05,15.68787]
[1778718515641,34.15,79442.4,0.0,-0.87377,8e-05,15.68713]
[1778718520822,34.15,79442.72,0.0,-0.87373,8e-05,15.69141]
[1778718529530,34.16,79440.14,0.0,-0.87392,8e-05,15.6742]
[1778718529560,34.16,79440.14,0.0,-0.87392,8e-05,15.6742]
[1778718529629,34.16,79440.13,0.0,-0.87389,8e-05,15.67657]
[1778718530483,34.16,79440.13,0.0,-0.87389,8e-05,15.67657]
[1778718530560,34.16,79440.13,0.0,-0.87389,8e-05,15.67657]
[1778718532907,34.16,79435.05,0.0,-0.87428,8e-05,15.64152]
[1778718537942,34.17,79430.22,0.0,-0.87464,8e-05,15.60929]
[1778718539002,34.17,79430.22,0.0,-0.87464,8e-05,15.60929]
[1778718539059,34.17,79430.22,0.0,-0.87464,8e-05,15.60929]
[1778718539100,34.17,79428.53,0.0,-0.87477,8e-05,15.59773]
[1778718540099,34.17,79428.53,0.0,-0.87477,8e-05,15.59773]
[1778718540310,34.17,79428.53,0.0,-0.87477,8e-05,15.59773]
[1778718545998,34.17,79428.18,0.0,-0.87476,8e-05,15.5989]
[1778718548406,34.17,79428.16,0.0,-0.87475,8e-05,15.59927]
[1778718548523,34.17,79428.16,0.0,-0.87475,8e-05,15.59927]
[1778718548550,34.18,79430.08,0.0,-0.87459,8e-05,15.61397]
[1778718549019,34.18,79436.63,0.0,-0.87407,8e-05,15.66069]
[1778718549788,34.18,79436.63,0.0,-0.87407,8e-05,15.66069]
[1778718549812,34.18,79436.63,0.0,-0.87407,8e-05,15.66069]
[1778718550026,34.18,79440.24,0.0,-0.87377,8e-05,15.68688]
[1778718555668,34.18,79440.87,0.0,-0.87371,8e-05,15.69257]
[1778718555769,34.18,79441.19,0.0,-0.87367,8e-05,15.69605]
[1778718555807,34.18,79441.19,0.0,-0.87367,8e-05,15.69605]
[1778718556526,34.18,79441.19,0.0,-0.87367,8e-05,15.69605]
[1778718556567,34.18,79441.19,0.0,-0.87367,8e-05,15.69605]
[1778718556627,34.18,79441.66,0.0,-0.87363,8e-05,15.6998]
[1778718560424,34.18,79441.31,0.0,-0.87365,8e-05,15.69811]
[1778718561105,34.18,79438.05,0.0,-0.8739,8e-05,15.67564]
[1778718561917,34.18,79438.05,0.0,-0.8739,8e-05,15.67564]
[1778718562063,34.18,79438.05,0.0,-0.8739,8e-05,15.67564]
[1778718563059,34.18,79436.14,0.0,-0.87405,8e-05,15.66245]
[1778718563119,34.18,79435.78,0.0,-0.87407,8e-05,15.66033]
[1778718568287,34.19,79436.31,0.0,-0.87401,8e-05,15.6659]
[1778718568312,34.19,79436.31,0.0,-0.87401,8e-05,15.6659]
[1778718572619,34.19,79436.04,0.0,-0.87402,8e-05,15.66486]
[1778718572662,34.19,79438.72,0.0,-0.87381,8e-05,15.68185]
[1778718572810,34.19,79438.72,0.0,-0.87381,8e-05,15.68185]
[1778718578226,34.2,79439.63,0.0,-0.87371,8e-05,15.6904]
[1778718579267,34.2,79439.63,0.0,-0.87371,8e-05,15.6904]
[1778718579317,34.2,79439.63,0.0,-0.87371,8e-05,15.6904]
[1778718586284,34.2,79437.62,0.0,-0.87383,8e-05,15.67946]
[1778718591370,34.2,79437.22,0.0,-0.87385,8e-05,15.67832]
[1778718591565,34.2,79437.22,0.0,-0.87385,8e-05,15.67832]
[1778718594846,34.21,79437.45,0.0,-0.87381,8e-05,15.68166]
[1778718595067,34.21,79437.45,0.0,-0.87381,8e-05,15.68166]
[1778718600384,34.21,79437.67,0.0,-0.87376,8e-05,15.68571]
[1778718601391,34.21,79444.91,0.0,-0.87318,8e-05,15.73777]
[1778718602398,34.21,79451.05,0.0,-0.87268,8e-05,15.78201]
[1778718603405,34.21,79453.99,0.0,-0.87244,8e-05,15.80335]
[1778718604007,34.21,79453.99,0.0,-0.87244,8e-05,15.80335]
[1778718604800,34.21,79453.99,0.0,-0.87244,8e-05,15.80335]
[1778718604412,34.21,79457.57,0.0,-0.87214,8e-05,15.8292]
[1778718605419,34.21,79462.27,0.0,-0.87176,8e-05,15.86304]
[1778718606426,34.21,79466.7,0.0,-0.8714,8e-05,15.89494]
[1778718608136,34.21,79468.12,0.0,-0.87128,8e-05,15.90527]
[1778718608314,34.21,79468.12,0.0,-0.87128,8e-05,15.90527]
[1778718613688,34.21,79465.86,0.0,-0.87146,8e-05,15.88972]
[1778718613811,34.21,79465.86,0.0,-0.87146,8e-05,15.88972]
[1778718617504,34.22,79470.66,0.0,-0.87106,8e-05,15.92479]
[1778718622539,34.22,79478.12,0.0,-0.87045,8e-05,15.97875]
[1778718623661,34.22,79478.12,0.0,-0.87045,8e-05,15.97875]
[1778718623817,34.22,79478.12,0.0,-0.87045,8e-05,15.97875]
[1778718625560,34.22,79483.09,0.0,-0.87004,8e-05,16.01444]
[1778718630596,34.22,79487.58,0.0,-0.86966,8e-05,16.04799]
[1778718633823,34.22,79489.26,0.0,-0.86954,8e-05,16.05675]
[1778718634060,34.22,79489.28,0.0,-0.86954,8e-05,16.05718]
[1778718635631,34.22,79500.44,0.0,-0.86861,8e-05,16.13805]
[1778718636638,34.22,79512.18,0.0,-0.86764,8e-05,16.22278]
[1778718637645,34.22,79512.6,0.0,-0.8676,8e-05,16.2261]
[1778718639022,34.22,79512.63,0.0,-0.86759,8e-05,16.22661]
[1778718639076,34.22,79512.63,0.0,-0.86759,8e-05,16.22661]
[1778718639403,34.22,79512.63,0.0,-0.86759,8e-05,16.22661]
[1778718639566,34.22,79512.63,0.0,-0.86759,8e-05,16.22661]
[1778718639659,34.22,79512.72,0.0,-0.86758,8e-05,16.22756]
[1778718641673,34.22,79507.78,0.0,-0.86798,8e-05,16.19265]
[1778718642681,34.23,79504.4,0.0,-0.86826,8e-05,16.16872]
[1778718643089,34.23,79504.4,0.0,-0.86826,8e-05,16.16872]
[1778718643310,34.23,79504.4,0.0,-0.86826,8e-05,16.16872]
[1778718643687,34.23,79498.76,0.0,-0.86872,8e-05,16.12861]
[1778718648722,34.23,79498.07,0.0,-0.86875,8e-05,16.12575]
[1778718649729,34.23,79500.97,0.0,-0.86851,8e-05,16.14697]
[1778718650311,34.23,79500.97,0.0,-0.86851,8e-05,16.14697]
[1778718650565,34.23,79500.97,0.0,-0.86851,8e-05,16.14697]
[1778718650736,34.23,79504.45,0.0,-0.86822,8e-05,16.17232]
[1778718655771,34.23,79506.56,0.0,-0.86802,8e-05,16.18903]
[1778718659799,34.24,79501.8,0.0,-0.8684,8e-05,16.15606]
[1778718660342,34.24,79501.8,0.0,-0.8684,8e-05,16.15606]
[1778718660564,34.24,79501.8,0.0,-0.8684,8e-05,16.15606]
[1778718664687,34.24,79501.09,0.0,-0.86845,8e-05,16.15198]
[1778718664818,34.24,79501.09,0.0,-0.86845,8e-05,16.15198]
[1778718669877,34.24,79501.82,0.0,-0.86836,8e-05,16.15916]
[1778718669869,34.24,79498.48,0.0,-0.86864,8e-05,16.1355]
[1778718670069,34.24,79498.48,0.0,-0.86864,8e-05,16.1355]
[1778718676390,34.24,79496.36,0.0,-0.86879,8e-05,16.12207]
[1778718676563,34.24,79496.36,0.0,-0.86879,8e-05,16.12207]
[1778718676929,34.24,79504.92,0.0,-0.86808,8e-05,16.18418]
[1778718678943,34.25,79500.3,0.0,-0.86845,8e-05,16.15158]
[1778718683979,34.25,79499.81,0.0,-0.86847,8e-05,16.14966]
[1778718687321,34.25,79500.99,0.0,-0.86837,8e-05,16.15873]
[1778718687579,34.25,79500.99,0.0,-0.86837,8e-05,16.15873]
[1778718687669,34.25,79501.93,0.0,-0.86828,8e-05,16.16604]
[1778718694013,34.25,79503.78,0.0,-0.86815,8e-05,16.17644]
[1778718694061,34.25,79503.78,0.0,-0.86815,8e-05,16.17644]
[1778718694114,34.25,79508.1,0.0,-0.86778,8e-05,16.20795]
[1778718695059,34.25,79510.92,0.0,-0.86755,8e-05,16.2284]
[1778718700094,34.25,79511.1,0.0,-0.86752,8e-05,16.23058]
[1778718701385,34.25,79511.1,0.0,-0.86752,8e-05,16.23058]
[1778718701563,34.25,79511.1,0.0,-0.86752,8e-05,16.23058]
[1778718705068,34.26,79512.22,0.0,-0.86742,8e-05,16.23935]
[1778718705310,34.26,79512.22,0.0,-0.86742,8e-05,16.23935]
[1778718705411,34.26,79518.33,0.0,-0.86691,8e-05,16.2834]
[1778718709684,34.26,79518.04,0.0,-0.86693,8e-05,16.28168]
[1778718709811,34.26,79518.04,0.0,-0.86693,8e-05,16.28168]
[1778718710164,34.26,79513.88,0.0,-0.86727,8e-05,16.25206]
[1778718715199,34.26,79514.23,0.0,-0.86724,8e-05,16.25537]
[1778718716256,34.26,79514.23,0.0,-0.86724,8e-05,16.25537]
[1778718716310,34.26,79514.23,0.0,-0.86724,8e-05,16.25537]
[1778718717213,34.26,79508.6,0.0,-0.8677,8e-05,16.2153]
[1778718722219,34.26,79510.21,0.0,-0.86755,8e-05,16.22772]
[1778718722248,34.26,79515.59,0.0,-0.86711,8e-05,16.26654]
[1778718723061,34.26,79515.59,0.0,-0.86711,8e-05,16.26654]
[1778718728419,34.26,79516.27,0.0,-0.86704,8e-05,16.2721]
[1778718728712,34.26,79520.11,0.0,-0.86672,8e-05,16.29992]
[1778718729860,34.26,79520.11,0.0,-0.86672,8e-05,16.29992]
[1778718729911,34.26,79523.31,0.0,-0.86646,8e-05,16.32299]
[1778718730304,34.26,79526.47,0.0,-0.86619,8e-05,16.3457]
[1778718734333,34.26,79535.25,0.0,-0.86546,8e-05,16.40901]
[1778718735489,34.26,79535.25,0.0,-0.86546,8e-05,16.40901]
[1778718735499,34.26,79538.08,0.0,-0.86522,8e-05,16.42934]
[1778718737064,34.26,79539.08,0.0,-0.86514,8e-05,16.43648]
[1778718740375,34.26,79544.63,0.0,-0.86468,8e-05,16.47608]
[1778718741570,34.26,79544.63,0.0,-0.86468,8e-05,16.47608]
[1778718741671,34.26,79538.46,0.0,-0.8652,8e-05,16.43151]
[1778718742530,34.26,79538.46,0.0,-0.8652,8e-05,16.43151]
[1778718748431,34.26,79538.88,0.0,-0.86517,8e-05,16.43426]
[1778718751452,34.26,79544.64,0.0,-0.86471,8e-05,16.47168]
[1778718756487,34.26,79539.38,0.0,-0.86516,8e-05,16.43332]
[1778718758503,34.26,79543.13,0.0,-0.86485,8e-05,16.46014]
[1778718762530,34.26,79547.4,0.0,-0.86449,8e-05,16.49048]
[1778718767565,34.26,79550.48,0.0,-0.86424,8e-05,16.51193]
[1778718771593,34.26,79553.24,0.0,-0.86401,8e-05,16.53217]
[1778718776628,34.26,79550.62,0.0,-0.86424,8e-05,16.51227]
[1778718777635,34.26,79543.86,0.0,-0.86481,8e-05,16.46359]
[1778718778642,34.26,79538.32,0.0,-0.86527,8e-05,16.4234]
[1778718781664,34.26,79532.24,0.0,-0.86578,8e-05,16.37947]
[1778718784685,34.26,79536.9,0.0,-0.86539,8e-05,16.41305]
[1778718785692,34.26,79540.02,0.0,-0.86513,8e-05,16.43548]
[1778718786699,34.26,79543.02,0.0,-0.86488,8e-05,16.45703]
[1778718787706,34.26,79546.89,0.0,-0.86456,8e-05,16.48481]
[1778718789720,34.26,79552.38,0.0,-0.8641,8e-05,16.5244]
[1778718791734,34.26,79556.37,0.0,-0.86376,8e-05,16.55334]
[1778718795762,34.26,79556.53,0.0,-0.86374,8e-05,16.55473]
[1778718796769,34.26,79556.57,0.0,-0.86374,8e-05,16.55507]
[1778718798783,34.26,79557.19,0.0,-0.86369,8e-05,16.55965]
[1778718799790,34.26,79562.51,0.0,-0.86323,8e-05,16.59834]
[1778718800797,34.26,79568.25,0.0,-0.86275,8e-05,16.64003]
[1778718801805,34.26,79568.99,0.0,-0.86268,8e-05,16.6456]
[1778718805832,34.26,79567.71,0.0,-0.86278,8e-05,16.63726]
[1778718806839,34.26,79567.15,0.0,-0.86282,8e-05,16.63346]
[1778718807966,34.26,79567.15,0.0,-0.86282,8e-05,16.63346]
[1778718808020,34.26,79565.62,0.0,-0.86295,8e-05,16.62267]
[1778718808058,34.26,79565.62,0.0,-0.86295,8e-05,16.62267]
[1778718808853,34.26,79560.99,0.0,-0.86334,8e-05,16.58955]
[1778718812765,34.26,79558.99,0.0,-0.86352,8e-05,16.57216]
[1778718812812,34.26,79558.99,0.0,-0.86352,8e-05,16.57216]
[1778718817916,34.27,79558.51,0.0,-0.86354,8e-05,16.57041]
[1778718820937,34.27,79554.57,0.0,-0.86386,8e-05,16.5426]
[1778718821944,34.27,79547.42,0.0,-0.86446,8e-05,16.49116]
[1778718823498,34.27,79545.23,0.0,-0.86465,8e-05,16.47551]
[1778718823563,34.27,79545.23,0.0,-0.86465,8e-05,16.47551]
[1778718824965,34.27,79541.82,0.0,-0.86493,8e-05,16.45103]
[1778718825972,34.27,79538.58,0.0,-0.8652,8e-05,16.42765]
[1778718827986,34.27,79543.31,0.0,-0.86481,8e-05,16.46163]
[1778718829283,34.27,79544.3,0.0,-0.86473,8e-05,16.46869]
[1778718829310,34.27,79544.3,0.0,-0.86473,8e-05,16.46869]
[1778718834028,34.27,79548.72,0.0,-0.86435,8e-05,16.50075]
[1778718834371,34.27,79548.72,0.0,-0.86435,8e-05,16.50075]
[1778718834559,34.27,79548.72,0.0,-0.86435,8e-05,16.50075]
[1778718840070,34.27,79547.52,0.0,-0.86445,8e-05,16.49268]
[1778718843093,34.27,79550.27,0.0,-0.86421,8e-05,16.51274]
[1778718844381,34.27,79550.27,0.0,-0.86421,8e-05,16.51274]
[1778718844560,34.27,79550.27,0.0,-0.86421,8e-05,16.51274]
[1778718844661,34.27,79553.41,0.0,-0.86395,8e-05,16.53541]
[1778718850367,34.27,79555.06,0.0,-0.86381,8e-05,16.54735]
[1778718850565,34.27,79555.06,0.0,-0.86381,8e-05,16.54735]
[1778718850666,34.27,79559.42,0.0,-0.86344,8e-05,16.57876]
[1778718852156,34.27,79566.72,0.0,-0.86282,8e-05,16.63153]
[1778718853163,34.27,79571.3,0.0,-0.86243,8e-05,16.6647]
[1778718857192,34.27,79567.95,0.0,-0.86271,8e-05,16.64092]
[1778718858855,34.27,79567.95,0.0,-0.86271,8e-05,16.64092]
[1778718859062,34.27,79567.95,0.0,-0.86271,8e-05,16.64092]
[1778718860213,34.27,79564.14,0.0,-0.86303,8e-05,16.61385]
[1778718865248,34.27,79562.28,0.0,-0.86318,8e-05,16.60139]
[1778718866840,34.27,79562.28,0.0,-0.86318,8e-05,16.60139]
[1778718867058,34.27,79562.28,0.0,-0.86318,8e-05,16.60139]
[1778718872726,34.27,79562.01,0.0,-0.86321,8e-05,16.59684]
[1778718872807,34.27,79562.01,0.0,-0.86321,8e-05,16.59684]
[1778718876915,34.28,79563.15,0.0,-0.8631,8e-05,16.60597]
[1778718877061,34.28,79563.15,0.0,-0.8631,8e-05,16.60597]
[1778718882367,34.28,79562.49,0.0,-0.86314,8e-05,16.60283]
[1778718887402,34.28,79565.31,0.0,-0.86289,8e-05,16.62431]
[1778718888195,34.28,79565.31,0.0,-0.86289,8e-05,16.62431]
[1778718888310,34.28,79565.31,0.0,-0.86289,8e-05,16.62431]
[1778718893444,34.28,79565.31,0.0,-0.86287,8e-05,16.62557]
[1778718896026,34.28,79566.0,0.0,-0.86281,8e-05,16.63076]
[1778718896059,34.28,79566.0,0.0,-0.86281,8e-05,16.63076]
[1778718897473,34.28,79572.49,0.0,-0.86225,8e-05,16.67818]
[1778718902508,34.28,79570.7,0.0,-0.86239,8e-05,16.6661]
[1778718903596,34.28,79570.7,0.0,-0.86239,8e-05,16.6661]
[1778718903809,34.28,79570.7,0.0,-0.86239,8e-05,16.6661]
[1778718905530,34.29,79565.85,0.0,-0.8628,8e-05,16.63166]
[1778718907203,34.29,79563.28,0.0,-0.86301,8e-05,16.61333]
[1778718907312,34.29,79563.28,0.0,-0.86301,8e-05,16.61333]
[1778718912404,34.29,79560.03,0.0,-0.86327,8e-05,16.59104]
[1778718912562,34.29,79560.03,0.0,-0.86327,8e-05,16.59104]
[1778718917614,34.29,79558.15,0.0,-0.86341,8e-05,16.57904]
[1778718923656,34.29,79558.12,0.0,-0.8634,8e-05,16.58037]
[1778718928691,34.3,79559.05,0.0,-0.86331,8e-05,16.58823]
[1778718930705,34.3,79555.11,0.0,-0.86364,8e-05,16.55999]
[1778718931673,34.3,79555.11,0.0,-0.86364,8e-05,16.55999]
[1778718931810,34.3,79555.11,0.0,-0.86364,8e-05,16.55999]
[1778718932719,34.3,79545.96,0.0,-0.86443,8e-05,16.49011]
[1778718934733,34.29,79542.98,0.0,-0.86468,8e-05,16.46846]
[1778718935676,34.29,79542.98,0.0,-0.86468,8e-05,16.46846]
[1778718935810,34.29,79542.98,0.0,-0.86468,8e-05,16.46846]
[1778718938761,34.29,79546.04,0.0,-0.86444,8e-05,16.48985]
[1778718940556,34.29,79546.56,0.0,-0.86439,8e-05,16.49343]
[1778718940576,34.29,79546.56,0.0,-0.86439,8e-05,16.49343]
[1778718941782,34.29,79552.5,0.0,-0.8639,8e-05,16.53582]
[1778718944630,34.29,79554.82,0.0,-0.8637,8e-05,16.55275]
[1778718944809,34.29,79554.82,0.0,-0.8637,8e-05,16.55275]
[1778718944910,34.29,79552.16,0.0,-0.86393,8e-05,16.53337]
[1778718951110,34.29,79549.77,0.0,-0.86414,8e-05,16.51524]
[1778718950845,34.29,79553.05,0.0,-0.86387,8e-05,16.53867]
[1778718951311,34.29,79553.05,0.0,-0.86387,8e-05,16.53867]
[1778718953866,34.29,79557.24,0.0,-0.86352,8e-05,16.56816]
[1778718955975,34.29,79557.7,0.0,-0.86348,8e-05,16.5715]
[1778718956062,34.29,79557.7,0.0,-0.86348,8e-05,16.5715]
[1778718963190,34.29,79556.18,0.0,-0.86361,8e-05,16.56074]
[1778718963314,34.29,79555.95,0.0,-0.86363,8e-05,16.55914]
[1778718963939,34.29,79551.72,0.0,-0.86398,8e-05,16.52872]
[1778718965953,34.29,79548.83,0.0,-0.86423,8e-05,16.50775]
[1778718967788,34.29,79549.18,0.0,-0.8642,8e-05,16.51004]
[1778718967809,34.29,79549.18,0.0,-0.8642,8e-05,16.51004]
[1778718973002,34.29,79549.19,0.0,-0.86422,8e-05,16.50874]
[1778718973759,34.29,79549.19,0.0,-0.86422,8e-05,16.50874]
[1778718973815,34.29,79549.19,0.0,-0.86422,8e-05,16.50874]
[1778718979044,34.29,79547.43,0.0,-0.86438,8e-05,16.4947]
[1778718979997,34.29,79547.43,0.0,-0.86438,8e-05,16.4947]
[1778718980062,34.29,79547.43,0.0,-0.86438,8e-05,16.4947]
[1778718983095,34.28,79546.26,0.0,-0.86448,8e-05,16.48607]
[1778718983196,34.28,79549.31,0.0,-0.86423,8e-05,16.50741]
[1778718983310,34.28,79549.31,0.0,-0.86423,8e-05,16.50741]
[1778718988970,34.28,79549.89,0.0,-0.8642,8e-05,16.51038]
[1778718989064,34.28,79549.89,0.0,-0.8642,8e-05,16.51038]
[1778718994149,34.28,79550.49,0.0,-0.86419,8e-05,16.50935]
[1778718994374,34.28,79550.49,0.0,-0.86419,8e-05,16.50935]
[1778718994562,34.28,79550.49,0.0,-0.86419,8e-05,16.50935]
[1778718998177,34.28,79555.28,0.0,-0.86379,8e-05,16.54352]
[1778718998904,34.28,79555.28,0.0,-0.86379,8e-05,16.54352]
[1778718999059,34.28,79555.28,0.0,-0.86379,8e-05,16.54352]
[1778719003235,34.28,79558.05,0.0,-0.86356,8e-05,16.56301]
[1778719003311,34.28,79559.07,0.0,-0.86348,8e-05,16.57023]
[1778719009254,34.28,79560.85,0.0,-0.86334,8e-05,16.58262]
[1778719009765,34.28,79560.85,0.0,-0.86334,8e-05,16.58262]
[1778719009811,34.28,79560.85,0.0,-0.86334,8e-05,16.58262]
[1778719013818,34.28,79560.81,0.0,-0.86334,8e-05,16.58213]
[1778719014064,34.28,79560.81,0.0,-0.86334,8e-05,16.58213]
[1778719016879,34.28,79564.18,0.0,-0.86306,8e-05,16.60616]
[1778719018224,34.28,79565.04,0.0,-0.86299,8e-05,16.61223]
[1778719018312,34.28,79564.66,0.0,-0.86302,8e-05,16.60943]
[1778719023352,34.28,79562.09,0.0,-0.86324,8e-05,16.5907]
[1778719027076,34.28,79561.1,0.0,-0.86333,8e-05,16.58351]
[1778719027309,34.28,79561.06,0.0,-0.86333,8e-05,16.58311]
[1778719031798,34.28,79560.91,0.0,-0.86334,8e-05,16.58188]
[1778719031811,34.28,79560.91,0.0,-0.86334,8e-05,16.58188]
[1778719037722,34.27,79559.69,0.0,-0.86345,8e-05,16.57284]
[1778719037810,34.27,79559.69,0.0,-0.86345,8e-05,16.57284]
[1778719043100,34.27,79561.86,0.0,-0.86327,8e-05,16.5882]
[1778719043311,34.27,79562.49,0.0,-0.86322,8e-05,16.59263]
[1778719045506,34.27,79572.72,0.0,-0.86236,8e-05,16.66622]
[1778719049127,34.27,79575.01,0.0,-0.86216,8e-05,16.68292]
[1778719049312,34.27,79575.12,0.0,-0.86215,8e-05,16.68387]
[1778719054570,34.28,79574.22,0.0,-0.86224,8e-05,16.67396]
[1778719058314,34.28,79576.75,0.0,-0.86203,8e-05,16.69259]
[1778719058564,34.28,79576.75,0.0,-0.86203,8e-05,16.69259]
[1778719058598,34.28,79580.01,0.0,-0.86175,8e-05,16.7162]
[1778719063633,34.28,79580.87,0.0,-0.86167,9e-05,16.72267]
[1778719068668,34.28,79581.9,0.0,-0.86158,9e-05,16.73037]
[1778719069520,34.28,79581.9,0.0,-0.86158,9e-05,16.73037]
[1778719069558,34.28,79581.9,0.0,-0.86158,9e-05,16.73037]
[1778719069675,34.28,79581.71,0.0,-0.8616,9e-05,16.72905]
[1778719070629,34.28,79581.71,0.0,-0.8616,9e-05,16.72905]
[1778719070817,34.28,79581.71,0.0,-0.8616,9e-05,16.72905]
[1778719074489,34.28,79582.81,0.0,-0.8615,9e-05,16.73715]
[1778719074564,34.28,79582.81,0.0,-0.8615,9e-05,16.73715]
[1778719079578,34.28,79582.79,0.0,-0.8615,9e-05,16.73723]
[1778719079809,34.28,79582.79,0.0,-0.8615,9e-05,16.73723]
[1778719079830,34.28,79579.17,0.0,-0.86181,8e-05,16.71115]
[1778719085788,34.28,79580.92,0.0,-0.86165,9e-05,16.72421]
[1778719091830,34.28,79581.11,0.0,-0.86163,9e-05,16.72595]
[1778719093752,34.28,79581.08,0.0,-0.86163,9e-05,16.7258]
[1778719093825,34.28,79581.08,0.0,-0.86163,9e-05,16.7258]
[1778719093846,34.28,79578.18,0.0,-0.86188,8e-05,16.70494]
[1778719094852,34.28,79574.13,0.0,-0.86222,8e-05,16.67579]
[1778719100895,34.28,79572.82,0.0,-0.86232,8e-05,16.6672]
[1778719101373,34.28,79572.82,0.0,-0.86232,8e-05,16.6672]
[1778719101569,34.28,79572.82,0.0,-0.86232,8e-05,16.6672]
[1778719101901,34.28,79569.93,0.0,-0.86257,8e-05,16.64652]
[1778719103915,34.28,79565.72,0.0,-0.86292,8e-05,16.616]
[1778719105058,34.28,79565.72,0.0,-0.86292,8e-05,16.616]
[1778719105099,34.28,79565.95,0.0,-0.86291,8e-05,16.61759]
[1778719106805,34.28,79566.81,0.0,-0.86283,8e-05,16.62379]
[1778719107066,34.28,79566.81,0.0,-0.86283,8e-05,16.62379]
[1778719113985,34.28,79565.18,0.0,-0.86299,8e-05,16.60875]
[1778719115105,34.28,79565.18,0.0,-0.86299,8e-05,16.60875]
[1778719115312,34.28,79565.18,0.0,-0.86299,8e-05,16.60875]
[1778719118428,34.28,79566.6,0.0,-0.86287,8e-05,16.61885]
[1778719119021,34.28,79571.68,0.0,-0.86244,8e-05,16.65559]
[1778719119644,34.28,79571.68,0.0,-0.86244,8e-05,16.65559]
[1778719120028,34.28,79574.65,0.0,-0.86219,8e-05,16.67714]
[1778719123058,34.28,79574.47,0.0,-0.8622,8e-05,16.67605]
[1778719126070,34.28,79571.25,0.0,-0.86246,8e-05,16.65344]
[1778719130308,34.28,79570.69,0.0,-0.86251,8e-05,16.6498]
[1778719131062,34.28,79569.62,0.0,-0.86259,8e-05,16.64249]
[1778719136140,34.29,79566.96,0.0,-0.8628,8e-05,16.6246]
[1778719141606,34.29,79566.89,0.0,-0.8628,8e-05,16.62494]
[1778719143059,34.29,79568.01,0.0,-0.8627,8e-05,16.63345]
[1778719148355,34.29,79567.34,0.0,-0.86274,8e-05,16.62947]
[1778719150337,34.29,79567.34,0.0,-0.86274,8e-05,16.62991]
[1778719151064,34.29,79567.15,0.0,-0.86275,8e-05,16.62898]
[1778719151247,34.29,79567.3,0.0,-0.86273,8e-05,16.63028]
[1778719156282,34.29,79566.91,0.0,-0.86275,8e-05,16.62861]
[1778719161318,34.3,79567.11,0.0,-0.86272,8e-05,16.63123]
[1778719167359,34.3,79566.72,0.0,-0.86274,8e-05,16.62984]
[1778719168366,34.3,79565.76,0.0,-0.86282,8e-05,16.62316]
[1778719169214,34.3,79565.76,0.0,-0.86282,8e-05,16.62316]
[1778719169373,34.3,79561.29,0.0,-0.86319,8e-05,16.59122]
[1778719170380,34.3,79553.42,0.0,-0.86386,8e-05,16.53432]
[1778719171387,34.3,79548.38,0.0,-0.86431,8e-05,16.494]
[1778719172394,34.3,79538.91,0.0,-0.8651,8e-05,16.42579]
[1778719173401,34.3,79535.79,0.0,-0.86536,8e-05,16.40335]
[1778719176424,34.3,79541.26,0.0,-0.86491,8e-05,16.44273]
[1778719180356,34.3,79542.29,0.0,-0.86482,8e-05,16.45005]
[1778719180808,34.3,79542.29,0.0,-0.86482,8e-05,16.44996]
[1778719182465,34.3,79551.98,0.0,-0.86401,8e-05,16.51952]
[1778719183472,34.3,79554.48,0.0,-0.8638,8e-05,16.53735]
[1778719188507,34.3,79554.78,0.0,-0.86379,8e-05,16.53857]
[1778719192535,34.29,79556.78,0.0,-0.86363,8e-05,16.55219]
[1778719194549,34.29,79559.95,0.0,-0.86336,8e-05,16.57482]
[1778719195556,34.29,79561.18,0.0,-0.86326,8e-05,16.58366]
[1778719197570,34.29,79561.84,0.0,-0.86321,8e-05,16.58836]
[1778719201598,34.29,79562.31,0.0,-0.86317,8e-05,16.59162]
[1778719202605,34.29,79564.08,0.0,-0.86302,8e-05,16.60433]
[1778719205626,34.29,79564.64,0.0,-0.86297,8e-05,16.60851]
[1778719209060,34.29,79564.93,0.0,-0.86294,8e-05,16.61074]
[1778719209161,34.29,79564.85,0.0,-0.86295,8e-05,16.61021]
[1778719212675,34.29,79568.02,0.0,-0.86268,8e-05,16.63318]
[1778719214689,34.29,79572.95,0.0,-0.86226,8e-05,16.66876]
[1778719215696,34.3,79579.68,0.0,-0.86169,8e-05,16.7175]
[1778719217612,34.3,79579.79,0.0,-0.86168,8e-05,16.71842]
[1778719217809,34.3,79579.79,0.0,-0.86168,8e-05,16.71842]
[1778719221738,34.3,79582.5,0.0,-0.86144,9e-05,16.73855]
[1778719224288,34.3,79583.15,0.0,-0.86138,9e-05,16.74333]
[1778719224313,34.3,79583.15,0.0,-0.86138,9e-05,16.74333]
[1778719230350,34.3,79583.91,0.0,-0.86132,9e-05,16.74912]
[1778719230410,34.3,79577.37,0.0,-0.86187,8e-05,16.70216]
[1778719230559,34.3,79577.37,0.0,-0.86187,8e-05,16.70216]
[1778719230814,34.3,79572.53,0.0,-0.86228,8e-05,16.66727]
[1778719235849,34.3,79571.64,0.0,-0.86237,8e-05,16.65783]
[1778719239475,34.3,79570.75,0.0,-0.86244,8e-05,16.65178]
[1778719239573,34.3,79568.39,0.0,-0.86264,8e-05,16.63497]
[1778719243396,34.3,79569.0,0.0,-0.86258,8e-05,16.63999]
[1778719243564,34.3,79567.87,0.0,-0.86267,8e-05,16.63228]
[1778719248944,34.3,79566.56,0.0,-0.86277,8e-05,16.62407]
[1778719252865,34.3,79567.01,0.0,-0.86272,8e-05,16.62781]
[1778719253059,34.3,79567.01,0.0,-0.86272,8e-05,16.62781]
[1778719259014,34.31,79566.77,0.0,-0.86272,8e-05,16.62777]
[1778719264052,34.31,79568.2,0.0,-0.86259,8e-05,16.63917]
[1778719264799,34.31,79568.2,0.0,-0.86259,8e-05,16.63917]
[1778719264809,34.31,79568.2,0.0,-0.86259,8e-05,16.63917]
[1778719268081,34.31,79572.11,0.0,-0.86225,8e-05,16.6682]
[1778719269087,34.31,79565.16,0.0,-0.86283,8e-05,16.61833]
[1778719269684,34.31,79565.16,0.0,-0.86283,8e-05,16.61833]
[1778719269810,34.31,79565.16,0.0,-0.86283,8e-05,16.61833]
[1778719270094,34.31,79561.81,0.0,-0.86312,8e-05,16.59409]
[1778719272109,34.31,79562.78,0.0,-0.86303,8e-05,16.60102]
[1778719276110,34.31,79561.67,0.0,-0.86313,8e-05,16.59297]
[1778719276311,34.31,79561.67,0.0,-0.86313,8e-05,16.59297]
[1778719278150,34.31,79558.29,0.0,-0.86342,8e-05,16.56831]
[1778719279398,34.31,79558.29,0.0,-0.86342,8e-05,16.56831]
[1778719279567,34.31,79557.17,0.0,-0.86351,8e-05,16.56002]
[1778719282178,34.31,79554.09,0.0,-0.86378,8e-05,16.53766]
[1778719287213,34.31,79554.2,0.0,-0.86377,8e-05,16.53861]
[1778719290234,34.31,79562.32,0.0,-0.86308,8e-05,16.59713]
[1778719290961,34.31,79562.32,0.0,-0.86308,8e-05,16.59713]
[1778719291071,34.31,79562.32,0.0,-0.86308,8e-05,16.59713]
[1778719296277,34.31,79561.87,0.0,-0.86315,8e-05,16.58965]
[1778719298032,34.31,79559.49,0.0,-0.86335,8e-05,16.57247]
[1778719298060,34.31,79559.49,0.0,-0.86335,8e-05,16.57247]
[1778719302561,34.31,79558.68,0.0,-0.86342,8e-05,16.56658]
[1778719302810,34.31,79557.75,0.0,-0.8635,8e-05,16.55988]
[1778719308362,34.31,79559.5,0.0,-0.86335,8e-05,16.57236]
[1778719313397,34.31,79559.12,0.0,-0.86339,8e-05,16.56908]
[1778719318443,34.31,79558.69,0.0,-0.86344,8e-05,16.565]
[1778719318564,34.31,79558.69,0.0,-0.86344,8e-05,16.565]
[1778719323467,34.3,79555.26,0.0,-0.86374,8e-05,16.53891]
[1778719323914,34.3,79555.26,0.0,-0.86374,8e-05,16.53891]
[1778719324061,34.3,79555.26,0.0,-0.86374,8e-05,16.53891]
[1778719327495,34.3,79552.59,0.0,-0.86398,8e-05,16.51884]
[1778719338467,34.3,79552.44,0.0,-0.86399,8e-05,16.51757]
[1778719338573,34.3,79552.44,0.0,-0.86399,8e-05,16.51757]
[1778719339579,34.3,79565.64,0.0,-0.86291,8e-05,16.61048]
[1778719340152,34.3,79565.64,0.0,-0.86291,8e-05,16.61048]
[1778719340310,34.3,79565.64,0.0,-0.86291,8e-05,16.61048]
[1778719340586,34.3,79568.05,0.0,-0.86271,8e-05,16.62752]
[1778719345621,34.3,79567.02,0.0,-0.8628,8e-05,16.61957]
[1778719348867,34.3,79566.12,0.0,-0.86288,8e-05,16.6129]
[1778719349061,34.3,79566.12,0.0,-0.86288,8e-05,16.6129]
[1778719355488,34.3,79567.15,0.0,-0.86282,8e-05,16.616]
[1778719355572,34.3,79567.15,0.0,-0.86282,8e-05,16.616]
[1778719360729,34.3,79566.93,0.0,-0.86285,8e-05,16.61385]
[1778719365768,34.29,79566.5,0.0,-0.86289,8e-05,16.61048]
[1778719368100,34.29,79566.49,0.0,-0.86289,8e-05,16.61036]
[1778719368310,34.29,79566.49,0.0,-0.86289,8e-05,16.61036]
[1778719374833,34.29,79564.88,0.0,-0.86303,8e-05,16.59849]
[1778719379268,34.29,79565.22,0.0,-0.863,8e-05,16.60086]
[1778719379312,34.29,79565.22,0.0,-0.863,8e-05,16.60086]
[1778719381883,34.29,79574.4,0.0,-0.86224,8e-05,16.66597]
[1778719382965,34.29,79574.4,0.0,-0.86224,8e-05,16.66597]
[1778719383065,34.29,79574.4,0.0,-0.86224,8e-05,16.66597]
[1778719383066,34.29,79577.82,0.0,-0.86194,8e-05,16.69085]
[1778719386941,34.29,79582.22,0.0,-0.86156,9e-05,16.72327]
[1778719388955,34.29,79585.03,0.0,-0.86132,9e-05,16.74377]
[1778719391455,34.29,79585.03,0.0,-0.86132,9e-05,16.74377]
[1778719391847,34.29,79585.07,0.0,-0.86131,9e-05,16.74433]
[1778719392058,34.29,79585.07,0.0,-0.86131,9e-05,16.74433]
[1778719395545,34.29,79585.07,0.0,-0.86131,9e-05,16.74433]
[1778719395565,34.29,79585.07,0.0,-0.86131,9e-05,16.74433]
[1778719402053,34.3,79586.38,0.0,-0.86119,9e-05,16.7544]
[1778719405387,34.3,79586.62,0.0,-0.86117,9e-05,16.75622]
[1778719405564,34.3,79586.62,0.0,-0.86117,9e-05,16.75622]
[1778719411304,34.3,79585.88,0.0,-0.86123,9e-05,16.75113]
[1778719416535,34.3,79586.29,0.0,-0.86122,9e-05,16.75036]
[1778719416563,34.3,79586.29,0.0,-0.86122,9e-05,16.75036]
[1778719422191,34.3,79587.26,0.0,-0.86114,9e-05,16.75748]
[1778719427226,34.3,79587.42,0.0,-0.86112,9e-05,16.75869]
[1778719429504,34.3,79587.72,0.0,-0.8611,9e-05,16.76086]
[1778719429566,34.3,79587.72,0.0,-0.8611,9e-05,16.76086]
[1778719435343,34.3,79586.03,0.0,-0.86124,9e-05,16.7487]
[1778719435567,34.3,79586.03,0.0,-0.86124,9e-05,16.7487]
[1778719441324,34.3,79588.14,0.0,-0.86106,9e-05,16.764]
[1778719442009,34.3,79588.14,0.0,-0.86106,9e-05,16.764]
[1778719442065,34.3,79588.14,0.0,-0.86106,9e-05,16.764]
[1778719448373,34.3,79590.89,0.0,-0.86083,9e-05,16.78373]
[1778719449998,34.3,79590.89,0.0,-0.86083,9e-05,16.78373]
[1778719450072,34.3,79590.89,0.0,-0.86083,9e-05,16.78373]
[1778719451394,34.3,79597.19,0.0,-0.86029,9e-05,16.82909]
[1778719454106,34.3,79599.41,0.0,-0.8601,9e-05,16.84489]
[1778719454312,34.3,79599.41,0.0,-0.8601,9e-05,16.84489]
[1778719459508,34.3,79599.69,0.0,-0.86009,9e-05,16.84631]
[1778719459570,34.3,79599.69,0.0,-0.86009,9e-05,16.84631]
[1778719461464,34.29,79608.31,0.0,-0.85935,9e-05,16.90824]
[1778719463432,34.29,79610.7,0.0,-0.85915,9e-05,16.92531]
[1778719463560,34.29,79610.7,0.0,-0.85915,9e-05,16.92531]
[1778719469522,34.29,79609.2,0.0,-0.85929,9e-05,16.91312]
[1778719470283,34.29,79609.2,0.0,-0.85929,9e-05,16.91312]
[1778719470312,34.29,79609.2,0.0,-0.85929,9e-05,16.91312]
[1778719475565,34.29,79606.65,0.0,-0.85955,9e-05,16.88984]
[1778719476511,34.29,79606.65,0.0,-0.85955,9e-05,16.88984]
[1778719476566,34.29,79606.65,0.0,-0.85955,9e-05,16.88984]
[1778719476572,34.29,79601.13,0.0,-0.86002,9e-05,16.84983]
[1778719481607,34.29,79599.37,0.0,-0.86018,9e-05,16.83674]
[1778719483244,34.29,79598.69,0.0,-0.86024,9e-05,16.83175]
[1778719483315,34.29,79598.69,0.0,-0.86024,9e-05,16.83175]
[1778719485636,34.29,79601.68,0.0,-0.85999,9e-05,16.85312]
[1778719486643,34.29,79605.7,0.0,-0.85964,9e-05,16.88205]
[1778719489027,34.29,79606.23,0.0,-0.8596,9e-05,16.88558]
[1778719489060,34.29,79606.23,0.0,-0.8596,9e-05,16.88558]
[1778719492778,34.29,79607.31,0.0,-0.85951,9e-05,16.89278]
[1778719492811,34.29,79607.31,0.0,-0.85951,9e-05,16.89278]
[1778719493692,34.29,79610.42,0.0,-0.85925,9e-05,16.91511]
[1778719495706,34.29,79614.04,0.0,-0.85894,9e-05,16.9409]
[1778719500741,34.28,79619.42,0.0,-0.85849,9e-05,16.9788]
[1778719501416,34.28,79619.42,0.0,-0.85849,9e-05,16.9788]
[1778719501570,34.28,79619.42,0.0,-0.85849,9e-05,16.9788]
[1778719503762,34.28,79624.63,0.0,-0.85805,9e-05,17.01573]
[1778719505462,34.28,79624.63,0.0,-0.85805,9e-05,17.01573]
[1778719505563,34.28,79624.63,0.0,-0.85805,9e-05,17.01573]
[1778719507486,34.28,79627.39,0.0,-0.85782,9e-05,17.03512]
[1778719507531,34.28,79627.58,0.0,-0.85781,9e-05,17.03588]
[1778719508797,34.28,79624.52,0.0,-0.85808,9e-05,17.01345]
[1778719510871,34.28,79624.52,0.0,-0.85808,9e-05,17.01345]
[1778719511069,34.28,79624.52,0.0,-0.85808,9e-05,17.01345]
[1778719511818,34.28,79628.97,0.0,-0.8577,9e-05,17.04483]
[1778719516854,34.28,79630.77,0.0,-0.85756,9e-05,17.05632]
[1778719518052,34.28,79630.77,0.0,-0.85756,9e-05,17.05632]
[1778719518060,34.28,79630.77,0.0,-0.85756,9e-05,17.05632]
[1778719522033,34.27,79628.88,0.0,-0.85774,9e-05,17.04143]
[1778719522059,34.27,79628.88,0.0,-0.85774,9e-05,17.04143]
[1778719526564,34.27,79629.35,0.0,-0.85772,9e-05,17.04368]
[1778719526811,34.27,79627.6,0.0,-0.85788,9e-05,17.03044]
[1778719526926,34.27,79623.85,0.0,-0.8582,9e-05,17.00329]
[1778719530562,34.27,79623.98,0.0,-0.8582,9e-05,17.00376]
[1778719530754,34.27,79623.98,0.0,-0.8582,9e-05,17.00376]
[1778719530663,34.27,79630.57,0.0,-0.85762,9e-05,17.0515]
[1778719537309,34.27,79632.61,0.0,-0.85748,9e-05,17.0622]
[1778719537564,34.27,79632.61,0.0,-0.85748,9e-05,17.0622]
[1778719541627,34.27,79633.75,0.0,-0.85738,9e-05,17.07026]
[1778719544591,34.27,79637.05,0.0,-0.85709,9e-05,17.0944]
[1778719545052,34.27,79633.4,0.0,-0.8574,9e-05,17.06832]
[1778719549438,34.27,79635.51,0.0,-0.85722,9e-05,17.08374]
[1778719553062,34.27,79634.45,0.0,-0.8573,9e-05,17.07683]
[1778719559150,34.28,79634.74,0.0,-0.85726,9e-05,17.08013]
[1778719561059,34.28,79634.64,0.0,-0.85727,9e-05,17.07955]
[1778719561312,34.28,79634.64,0.0,-0.85727,9e-05,17.07955]
[1778719561407,34.28,79636.68,0.0,-0.85709,9e-05,17.09448]
[1778719562172,34.28,79638.38,0.0,-0.85694,9e-05,17.10693]
[1778719563179,34.28,79638.63,0.0,-0.85691,9e-05,17.10885]
[1778719564186,34.28,79639.35,0.0,-0.85685,9e-05,17.11418]
[1778719566200,34.28,79638.32,0.0,-0.85694,9e-05,17.10691]
[1778719567207,34.28,79638.67,0.0,-0.85691,9e-05,17.10959]
[1778719568214,34.28,79637.9,0.0,-0.85697,9e-05,17.10416]
[1778719569223,34.28,79636.97,0.0,-0.85705,9e-05,17.09757]
[1778719570230,34.28,79638.46,0.0,-0.85692,9e-05,17.10852]
[1778719571237,34.28,79639.45,0.0,-0.85683,9e-05,17.11583]
[1778719572244,34.28,79641.48,0.0,-0.85665,9e-05,17.13066]
[1778719573251,34.28,79644.84,0.0,-0.85636,9e-05,17.15511]
[1778719574258,34.28,79647.55,0.0,-0.85612,9e-05,17.17483]
[1778719577279,34.28,79648.28,0.0,-0.85605,9e-05,17.18027]
[1778719579293,34.28,79646.76,0.0,-0.85619,9e-05,17.16935]
[1778719581309,34.28,79647.72,0.0,-0.8561,9e-05,17.17642]
[1778719582316,34.28,79649.2,0.0,-0.85597,9e-05,17.18721]
[1778719583120,34.28,79649.2,0.0,-0.85597,9e-05,17.18721]
[1778719583397,34.28,79651.92,0.0,-0.85573,9e-05,17.20698]
[1778719585059,34.28,79652.34,0.0,-0.85569,9e-05,17.21007]
[1778719585337,34.28,79652.53,0.0,-0.85568,9e-05,17.21146]
[1778719589365,34.28,79655.46,0.0,-0.85542,9e-05,17.23272]
[1778719590112,34.28,79655.46,0.0,-0.85542,9e-05,17.23272]
[1778719590308,34.28,79655.46,0.0,-0.85542,9e-05,17.23272]
[1778719592387,34.28,79651.96,0.0,-0.85575,9e-05,17.20337]
[1778719593394,34.28,79642.44,0.0,-0.85659,9e-05,17.13437]
[1778719594174,34.28,79642.44,0.0,-0.85659,9e-05,17.13437]
[1778719594309,34.28,79642.44,0.0,-0.85659,9e-05,17.13437]
[1778719595408,34.28,79645.36,0.0,-0.85633,9e-05,17.15565]
[1778719597422,34.28,79648.31,0.0,-0.85607,9e-05,17.17724]
[1778719598272,34.28,79648.31,0.0,-0.85607,9e-05,17.17724]
[1778719598311,34.28,79648.31,0.0,-0.85607,9e-05,17.17724]
[1778719598429,34.28,79652.16,0.0,-0.85573,9e-05,17.20522]
[1778719603464,34.28,79647.61,0.0,-0.85613,9e-05,17.17232]
[1778719604325,34.28,79647.61,0.0,-0.85613,9e-05,17.17232]
[1778719604560,34.28,79647.61,0.0,-0.85613,9e-05,17.17232]
[1778719604661,34.28,79641.3,0.0,-0.85668,9e-05,17.12666]
[1778719606590,34.28,79639.43,0.0,-0.85684,9e-05,17.11323]
[1778719606687,34.28,79638.3,0.0,-0.85694,9e-05,17.10518]
[1778719607492,34.28,79641.13,0.0,-0.85669,9e-05,17.12583]
[1778719608019,34.28,79641.13,0.0,-0.85669,9e-05,17.12583]
[1778719608058,34.28,79641.13,0.0,-0.85669,9e-05,17.12583]
[1778719613535,34.28,79643.1,0.0,-0.85651,9e-05,17.14079]
[1778719614542,34.28,79646.51,0.0,-0.85621,9e-05,17.16561]
[1778719615047,34.28,79646.51,0.0,-0.85621,9e-05,17.16561]
[1778719615059,34.28,79646.51,0.0,-0.85621,9e-05,17.16561]
[1778719620429,34.28,79644.07,0.0,-0.85642,9e-05,17.14829]
[1778719620560,34.28,79644.07,0.0,-0.85642,9e-05,17.14829]
[1778719625786,34.28,79640.73,0.0,-0.8567,9e-05,17.12475]
[1778719625813,34.28,79640.73,0.0,-0.8567,9e-05,17.12475]
[1778719625804,34.28,79637.82,0.0,-0.85695,9e-05,17.10382]
[1778719631666,34.29,79637.02,0.0,-0.85701,9e-05,17.09913]
[1778719634687,34.29,79623.33,0.0,-0.85819,9e-05,17.00016]
[1778719635695,34.29,79617.31,0.0,-0.85872,9e-05,16.9565]
[1778719637913,34.29,79616.86,0.0,-0.85876,9e-05,16.9529]
[1778719638716,34.29,79616.98,0.0,-0.85875,9e-05,16.9536]
[1778719639523,34.29,79616.98,0.0,-0.85875,9e-05,16.9536]
[1778719639568,34.29,79616.98,0.0,-0.85875,9e-05,16.9536]
[1778719644069,34.28,79617.33,0.0,-0.85873,9e-05,16.95561]
[1778719644758,34.28,79615.3,0.0,-0.85891,9e-05,16.94044]
[1778719645061,34.28,79615.3,0.0,-0.85891,9e-05,16.94044]
[1778719645307,34.28,79615.3,0.0,-0.85891,9e-05,16.94044]
[1778719647779,34.28,79622.04,0.0,-0.85833,9e-05,16.9889]
[1778719649281,34.28,79621.36,0.0,-0.85839,9e-05,16.98401]
[1778719649311,34.28,79621.36,0.0,-0.85839,9e-05,16.98401]
[1778719654398,34.28,79623.92,0.0,-0.8582,9e-05,16.99808]
[1778719654565,34.28,79623.92,0.0,-0.8582,9e-05,16.99808]
[1778719659329,34.28,79627.24,0.0,-0.85792,9e-05,17.02144]
[1778719659567,34.28,79627.24,0.0,-0.85792,9e-05,17.02144]
[1778719660871,34.28,79623.29,0.0,-0.85826,9e-05,16.99273]
[1778719664945,34.28,79625.29,0.0,-0.8581,9e-05,17.00678]
[1778719665060,34.28,79625.29,0.0,-0.8581,9e-05,17.00678]
[1778719667804,34.28,79625.99,0.0,-0.85804,9e-05,17.01158]
[1778719667812,34.28,79625.99,0.0,-0.85804,9e-05,17.01158]
[1778719667920,34.28,79630.16,0.0,-0.85768,9e-05,17.04163]
[1778719672955,34.28,79631.6,0.0,-0.85754,9e-05,17.05326]
[1778719674536,34.28,79631.6,0.0,-0.85754,9e-05,17.05326]
[1778719674562,34.28,79631.6,0.0,-0.85754,9e-05,17.05326]
[1778719679093,34.28,79631.31,0.0,-0.85755,9e-05,17.05231]
[1778719679310,34.28,79631.31,0.0,-0.85755,9e-05,17.05231]
[1778719679411,34.28,79626.46,0.0,-0.85797,9e-05,17.01744]
[1778719680009,34.28,79629.54,0.0,-0.8577,9e-05,17.04001]
[1778719682018,34.28,79632.27,0.0,-0.85745,9e-05,17.06024]
[1778719683737,34.28,79632.27,0.0,-0.85745,9e-05,17.06024]
[1778719683808,34.28,79632.27,0.0,-0.85745,9e-05,17.06024]
[1778719685039,34.29,79639.73,0.0,-0.8568,9e-05,17.11491]
[1778719686046,34.29,79644.76,0.0,-0.85636,9e-05,17.1515]
[1778719689931,34.29,79642.39,0.0,-0.85656,9e-05,17.13451]
[1778719690065,34.29,79639.84,0.0,-0.85678,9e-05,17.11615]
[1778719695109,34.29,79638.39,0.0,-0.8569,9e-05,17.10659]
[1778719697485,34.29,79638.42,0.0,-0.85689,9e-05,17.10696]
[1778719697562,34.29,79638.42,0.0,-0.85689,9e-05,17.10696]
[1778719698133,34.29,79641.37,0.0,-0.85663,9e-05,17.12865]
[1778719702173,34.29,79642.24,0.0,-0.85655,9e-05,17.13532]
[1778719702320,34.29,79642.24,0.0,-0.85655,9e-05,17.13532]
[1778719707873,34.29,79637.21,0.0,-0.85698,9e-05,17.09959]
[1778719708059,34.29,79637.21,0.0,-0.85698,9e-05,17.0999]
[1778719711730,34.29,79637.62,0.0,-0.85694,9e-05,17.10318]
[1778719711816,34.29,79637.62,0.0,-0.85694,9e-05,17.10318]
[1778719715459,34.29,79637.17,0.0,-0.857,9e-05,17.09657]
[1778719715566,34.29,79637.17,0.0,-0.857,9e-05,17.09657]
[1778719721294,34.29,79638.27,0.0,-0.85689,9e-05,17.1055]
[1778719724731,34.29,79638.27,0.0,-0.85689,9e-05,17.1055]
[1778719724816,34.29,79638.27,0.0,-0.85689,9e-05,17.1055]
[1778719728518,34.3,79636.44,0.0,-0.85704,9e-05,17.09305]
[1778719728566,34.3,79636.44,0.0,-0.85704,9e-05,17.09305]
[1778719734388,34.3,79635.34,0.0,-0.85712,9e-05,17.08632]
[1778719739420,34.3,79637.79,0.0,-0.85689,9e-05,17.10497]
[1778719744201,34.3,79637.1,0.0,-0.85694,9e-05,17.10069]
[1778719744311,34.3,79637.1,0.0,-0.85694,9e-05,17.10069]
[1778719745462,34.3,79632.98,0.0,-0.8573,9e-05,17.07127]
[1778719749415,34.3,79632.87,0.0,-0.8573,9e-05,17.07093]
[1778719749490,34.3,79632.94,0.0,-0.85729,9e-05,17.07191]
[1778719753276,34.3,79632.43,0.0,-0.85732,9e-05,17.06894]
[1778719753518,34.3,79631.99,0.0,-0.85736,9e-05,17.06599]
[1778719757546,34.31,79625.87,0.0,-0.85788,9e-05,17.0227]
[1778719758553,34.31,79622.51,0.0,-0.85817,9e-05,16.99842]
[1778719764595,34.31,79619.82,0.0,-0.85839,9e-05,16.97953]
[1778719765602,34.31,79609.61,0.0,-0.85927,9e-05,16.90584]
[1778719766609,34.31,79606.41,0.0,-0.85955,9e-05,16.88254]
[1778719767575,34.31,79606.41,0.0,-0.85955,9e-05,16.88254]
[1778719767811,34.31,79606.41,0.0,-0.85955,9e-05,16.88254]
[1778719767911,34.31,79606.31,0.0,-0.85956,9e-05,16.8817]
[1778719771844,34.31,79604.48,0.0,-0.85972,9e-05,16.8684]
[1778719772067,34.31,79602.82,0.0,-0.85989,9e-05,16.85243]
[1778719774665,34.31,79603.15,0.0,-0.85986,9e-05,16.85478]
[1778719778693,34.31,79604.22,0.0,-0.85977,9e-05,16.86238]
[1778719781399,34.31,79602.06,0.0,-0.85996,9e-05,16.84672]
[1778719781581,34.31,79602.06,0.0,-0.85996,9e-05,16.84672]
[1778719781821,34.31,79595.68,0.0,-0.8605,9e-05,16.80064]
[1778719784962,34.31,79594.5,0.0,-0.8606,9e-05,16.79224]
[1778719785061,34.31,79594.5,0.0,-0.8606,9e-05,16.79224]
[1778719785312,34.31,79595.42,0.0,-0.86052,9e-05,16.79894]
[1778719785742,34.31,79597.29,0.0,-0.86036,9e-05,16.81249]
[1778719788737,34.31,79595.87,0.0,-0.86048,9e-05,16.80232]
[1778719788810,34.31,79595.87,0.0,-0.86048,9e-05,16.80232]
[1778719798833,34.31,79596.03,0.0,-0.86046,9e-05,16.80416]
[1778719803868,34.31,79596.41,0.0,-0.86042,9e-05,16.80729]
[1778719805778,34.31,79596.75,0.0,-0.86039,9e-05,16.80982]
[1778719805810,34.31,79596.75,0.0,-0.86039,9e-05,16.80982]
[1778719806828,34.31,79597.78,0.0,-0.8603,9e-05,16.81733]
[1778719807058,34.31,79597.78,0.0,-0.8603,9e-05,16.81733]
[1778719806889,34.31,79597.75,0.0,-0.86031,9e-05,16.81718]
[1778719810596,34.31,79596.17,0.0,-0.86044,9e-05,16.80598]
[1778719810812,34.31,79596.17,0.0,-0.86044,9e-05,16.80598]
[1778719815953,34.31,79588.93,0.0,-0.86105,9e-05,16.75458]
[1778719816550,34.31,79588.93,0.0,-0.86105,9e-05,16.75458]
[1778719816566,34.31,79588.93,0.0,-0.86105,9e-05,16.75458]
[1778719816960,34.31,79588.41,0.0,-0.86109,9e-05,16.75098]
[1778719818562,34.31,79589.02,0.0,-0.86104,9e-05,16.75555]
[1778719818811,34.31,79589.02,0.0,-0.86104,9e-05,16.75555]
[1778719824009,34.31,79578.45,0.0,-0.86192,8e-05,16.68033]
[1778719824201,34.31,79578.45,0.0,-0.86192,8e-05,16.68033]
[1778719824318,34.31,79578.45,0.0,-0.86192,8e-05,16.68033]
[1778719827213,34.31,79575.91,0.0,-0.86213,8e-05,16.66279]
[1778719827315,34.31,79575.91,0.0,-0.86213,8e-05,16.66279]
[1778719828037,34.31,79575.45,0.0,-0.86217,8e-05,16.65975]
[1778719828991,34.31,79575.45,0.0,-0.86217,8e-05,16.65975]
[1778719829064,34.31,79575.45,0.0,-0.86217,8e-05,16.65975]
[1778719834079,34.32,79573.04,0.0,-0.86237,8e-05,16.64022]
[1778719836230,34.32,79573.97,0.0,-0.86229,8e-05,16.64748]
[1778719836312,34.32,79573.97,0.0,-0.86229,8e-05,16.64748]
[1778719837705,34.32,79575.89,0.0,-0.86212,8e-05,16.66158]
[1778719837808,34.32,79575.89,0.0,-0.86212,8e-05,16.66158]
[1778719838107,34.32,79575.7,0.0,-0.86214,8e-05,16.66047]
[1778719843533,34.32,79572.97,0.0,-0.86236,8e-05,16.64161]
[1778719843568,34.32,79572.97,0.0,-0.86236,8e-05,16.64161]
[1778719848828,34.32,79575.66,0.0,-0.86211,8e-05,16.66255]
[1778719849058,34.32,79575.66,0.0,-0.86211,8e-05,16.66255]
[1778719848863,34.32,79575.61,0.0,-0.86211,8e-05,16.66266]
[1778719849471,34.32,79575.61,0.0,-0.86211,8e-05,16.66266]
[1778719849563,34.32,79575.61,0.0,-0.86211,8e-05,16.66266]
[1778719853065,34.33,79578.55,0.0,-0.86185,8e-05,16.68429]
[1778719853312,34.33,79578.52,0.0,-0.86185,8e-05,16.68428]
[1778719853333,34.33,79572.38,0.0,-0.86237,8e-05,16.64013]
[1778719854284,34.33,79572.38,0.0,-0.86237,8e-05,16.64013]
[1778719854312,34.33,79572.38,0.0,-0.86237,8e-05,16.64013]
[1778719854377,34.33,79568.17,0.0,-0.86273,8e-05,16.60996]
[1778719859514,34.33,79568.35,0.0,-0.8627,8e-05,16.612]
[1778719859561,34.33,79568.35,0.0,-0.8627,8e-05,16.612]
[1778719862563,34.33,79566.03,0.0,-0.8629,8e-05,16.59555]
[1778719862813,34.33,79566.03,0.0,-0.8629,8e-05,16.59555]
[1778719862828,34.33,79574.82,0.0,-0.86215,8e-05,16.65884]
[1778719864573,34.33,79577.57,0.0,-0.86192,8e-05,16.67865]
[1778719864807,34.33,79577.57,0.0,-0.86192,8e-05,16.67865]
[1778719864908,34.33,79578.05,0.0,-0.86188,8e-05,16.68196]
[1778719867312,34.33,79587.67,0.0,-0.86106,9e-05,16.75136]
[1778719868625,34.33,79587.67,0.0,-0.86106,9e-05,16.75136]
[1778719868809,34.33,79587.67,0.0,-0.86106,9e-05,16.75136]
[1778719868905,34.33,79589.92,0.0,-0.86087,9e-05,16.76771]
[1778719874361,34.33,79589.31,0.0,-0.86091,9e-05,16.76379]
[1778719875893,34.33,79589.31,0.0,-0.86091,9e-05,16.76379]
[1778719876058,34.33,79589.31,0.0,-0.86091,9e-05,16.76379]
[1778719876631,34.33,79588.97,0.0,-0.86094,9e-05,16.76155]
[1778719876809,34.33,79588.97,0.0,-0.86094,9e-05,16.76155]
[1778719876909,34.33,79589.78,0.0,-0.86087,9e-05,16.76749]
[1778719882417,34.33,79589.75,0.0,-0.86087,9e-05,16.76776]
[1778719886576,34.33,79589.83,0.0,-0.86086,9e-05,16.76864]
[1778719886809,34.33,79589.83,0.0,-0.86086,9e-05,16.76864]
[1778719886817,34.33,79590.05,0.0,-0.86084,9e-05,16.77042]
[1778719895508,34.33,79590.13,0.0,-0.86085,9e-05,16.76782]
[1778719896666,34.33,79590.13,0.0,-0.86085,9e-05,16.76782]
[1778719896809,34.33,79590.13,0.0,-0.86085,9e-05,16.76782]
[1778719896891,34.33,79590.44,0.0,-0.86082,9e-05,16.77015]
[1778719899311,34.33,79590.25,0.0,-0.86083,9e-05,16.76887]
[1778719899540,34.33,79585.63,0.0,-0.86123,9e-05,16.73556]
[1778719900547,34.33,79580.92,0.0,-0.86163,9e-05,16.7017]
[1778719905141,34.33,79580.4,0.0,-0.86167,9e-05,16.69835]
[1778719905161,34.33,79580.26,0.0,-0.86168,9e-05,16.69761]
[1778719905312,34.33,79580.26,0.0,-0.86168,9e-05,16.69761]
[1778719911624,34.33,79579.66,0.0,-0.86172,8e-05,16.69414]
[1778719916362,34.34,79579.59,0.0,-0.86172,8e-05,16.6942]
[1778719916558,34.34,79579.59,0.0,-0.86172,8e-05,16.6942]
[1778719918673,34.34,79573.8,0.0,-0.8622,8e-05,16.65297]
[1778719920539,34.34,79573.83,0.0,-0.8622,8e-05,16.65337]
[1778719920560,34.34,79573.83,0.0,-0.8622,8e-05,16.65337]
[1778719920673,34.34,79573.83,0.0,-0.8622,8e-05,16.65337]
[1778719920811,34.34,79573.83,0.0,-0.8622,8e-05,16.65337]
[1778719920912,34.34,79575.53,0.0,-0.86205,8e-05,16.66601]
[1778719923708,34.34,79576.22,0.0,-0.86198,8e-05,16.67135]
[1778719927737,34.34,79576.99,0.0,-0.86191,8e-05,16.67758]
[1778719932772,34.34,79576.38,0.0,-0.86195,8e-05,16.674]
[1778719934786,34.34,79578.0,0.0,-0.86181,8e-05,16.68599]
[1778719935317,34.34,79578.0,0.0,-0.86181,8e-05,16.68599]
[1778719935793,34.34,79577.77,0.0,-0.86183,8e-05,16.68449]
[1778719938702,34.34,79579.21,0.0,-0.8617,8e-05,16.69515]
[1778719938730,34.34,79579.21,0.0,-0.8617,8e-05,16.69515]
[1778719938814,34.34,79581.23,0.0,-0.86153,9e-05,16.70985]
[1778719940921,34.34,79583.81,0.0,-0.86131,9e-05,16.72857]
[1778719941059,34.34,79583.81,0.0,-0.86131,9e-05,16.72857]
[1778719947877,34.34,79585.22,0.0,-0.86118,9e-05,16.7395]
[1778719949071,34.34,79585.22,0.0,-0.86118,9e-05,16.7395]
[1778719949077,34.34,79585.22,0.0,-0.86118,9e-05,16.7395]
[1778719949128,34.34,79585.22,0.0,-0.86118,9e-05,16.73958]
[1778719949309,34.34,79585.22,0.0,-0.86118,9e-05,16.73958]
[1778719954926,34.34,79585.07,0.0,-0.86121,9e-05,16.73512]
[1778719959961,34.35,79584.94,0.0,-0.86121,9e-05,16.73469]
[1778719961081,34.35,79584.94,0.0,-0.86121,9e-05,16.73469]
[1778719961180,34.35,79585.01,0.0,-0.86121,9e-05,16.7353]
[1778719961308,34.35,79585.01,0.0,-0.86121,9e-05,16.7353]
[1778719968018,34.35,79585.25,0.0,-0.86118,9e-05,16.73775]
[1778719973052,34.35,79584.11,0.0,-0.86127,9e-05,16.73006]
[1778719974856,34.35,79583.47,0.0,-0.86132,9e-05,16.72557]
[1778719974860,34.35,79583.47,0.0,-0.86132,9e-05,16.72557]
[1778719975061,34.35,79583.47,0.0,-0.86132,9e-05,16.72557]
[1778719975066,34.35,79583.36,0.0,-0.86133,9e-05,16.7249]
[1778719981108,34.35,79578.59,0.0,-0.86173,8e-05,16.6913]
[1778719982882,34.35,79575.8,0.0,-0.86196,8e-05,16.67138]
[1778719983062,34.35,79575.8,0.0,-0.86196,8e-05,16.67138]
[1778719983122,34.35,79576.7,0.0,-0.86188,8e-05,16.67806]
[1778719986202,34.35,79584.49,0.0,-0.86121,9e-05,16.7347]
[1778719987708,34.35,79587.19,0.0,-0.86098,9e-05,16.75426]
[1778719987809,34.35,79587.19,0.0,-0.86098,9e-05,16.75426]
[1778719987846,34.35,79587.19,0.0,-0.86098,9e-05,16.75426]
[1778719988058,34.35,79587.19,0.0,-0.86098,9e-05,16.75426]
[1778719988216,34.35,79587.46,0.0,-0.86096,9e-05,16.75629]
[1778719991237,34.35,79577.69,0.0,-0.86179,8e-05,16.68614]
[1778719992170,34.35,79577.69,0.0,-0.86179,8e-05,16.68614]
[1778719992244,34.35,79575.11,0.0,-0.862,8e-05,16.66774]
[1778719992313,34.35,79575.11,0.0,-0.862,8e-05,16.66774]
[1778719996934,34.35,79577.73,0.0,-0.86177,8e-05,16.68735]
[1778719997051,34.35,79577.73,0.0,-0.86177,8e-05,16.68735]
[1778719997061,34.35,79577.73,0.0,-0.86177,8e-05,16.68735]
[1778719997152,34.35,79577.73,0.0,-0.86177,8e-05,16.68752]
[1778720002315,34.36,79577.35,0.0,-0.86179,8e-05,16.68562]
[1778720004329,34.36,79572.55,0.0,-0.8622,8e-05,16.65139]
[1778720005336,34.36,79568.12,0.0,-0.86257,8e-05,16.61931]
[1778720006306,34.36,79568.12,0.0,-0.86257,8e-05,16.61931]
[1778720006358,34.36,79568.12,0.0,-0.86257,8e-05,16.61931]
[1778720006560,34.36,79568.12,0.0,-0.86257,8e-05,16.61931]
[1778720006661,34.36,79568.44,0.0,-0.86255,8e-05,16.62145]
[1778720012385,34.35,79565.64,0.0,-0.86282,8e-05,16.59656]
[1778720014705,34.35,79568.89,0.0,-0.86255,8e-05,16.61981]
[1778720014758,34.35,79568.89,0.0,-0.86255,8e-05,16.61981]
[1778720014814,34.35,79568.89,0.0,-0.86255,8e-05,16.61981]
[1778720014900,34.35,79568.83,0.0,-0.86255,8e-05,16.61922]
[1778720017420,34.35,79563.99,0.0,-0.86297,8e-05,16.58411]
[1778720019365,34.35,79561.29,0.0,-0.86319,8e-05,16.56478]
[1778720019433,34.35,79561.29,0.0,-0.86319,8e-05,16.56478]
[1778720019559,34.35,79561.29,0.0,-0.86319,8e-05,16.56478]
[1778720019659,34.35,79561.47,0.0,-0.86318,8e-05,16.56618]
[1778720025486,34.35,79562.02,0.0,-0.86312,8e-05,16.57076]
[1778720028466,34.35,79560.57,0.0,-0.86324,8e-05,16.56046]
[1778720028477,34.35,79560.57,0.0,-0.86324,8e-05,16.56046]
[1778720028562,34.35,79560.57,0.0,-0.86324,8e-05,16.56046]
[1778720028627,34.35,79560.41,0.0,-0.86326,8e-05,16.55934]
[1778720033542,34.35,79545.67,0.0,-0.86451,8e-05,16.4527]
[1778720034549,34.35,79535.48,0.0,-0.86536,8e-05,16.37945]
[1778720035556,34.35,79533.97,0.0,-0.86549,8e-05,16.36862]
[1778720040513,34.35,79533.37,0.0,-0.86553,8e-05,16.36438]
[1778720040566,34.35,79533.37,0.0,-0.86553,8e-05,16.36438]
[1778720040811,34.35,79533.37,0.0,-0.86553,8e-05,16.36438]
[1778720040912,34.35,79533.42,0.0,-0.86553,8e-05,16.36476]
[1778720046637,34.35,79534.24,0.0,-0.86546,8e-05,16.37081]
[1778720051672,34.35,79534.1,0.0,-0.86547,8e-05,16.36986]
[1778720056708,34.35,79532.01,0.0,-0.86564,8e-05,16.35489]
[1778720060339,34.35,79531.97,0.0,-0.86565,8e-05,16.35461]
[1778720060561,34.35,79531.97,0.0,-0.86565,8e-05,16.35461]
[1778720065771,34.35,79528.4,0.0,-0.86595,8e-05,16.32894]
[1778720066634,34.35,79528.4,0.0,-0.86595,8e-05,16.32894]
[1778720066812,34.35,79528.4,0.0,-0.86595,8e-05,16.32894]
[1778720066880,34.35,79528.4,0.0,-0.86595,8e-05,16.32894]
[1778720067061,34.35,79528.4,0.0,-0.86595,8e-05,16.32894]
[1778720067161,34.35,79525.41,0.0,-0.86619,8e-05,16.30756]
[1778720072820,34.35,79525.7,0.0,-0.86619,8e-05,16.30597]
[1778720074348,34.35,79525.7,0.0,-0.86619,8e-05,16.30597]
[1778720074561,34.35,79526.32,0.0,-0.86614,8e-05,16.31045]
[1778720078326,34.35,79529.52,0.0,-0.86587,8e-05,16.33345]
[1778720077862,34.35,79536.39,0.0,-0.8653,8e-05,16.38274]
[1778720078440,34.35,79536.39,0.0,-0.8653,8e-05,16.38274]
[1778720078567,34.35,79536.39,0.0,-0.8653,8e-05,16.38274]
[1778720078870,34.35,79537.86,0.0,-0.86518,8e-05,16.39328]
[1778720084911,34.35,79534.61,0.0,-0.86546,8e-05,16.36949]
[1778720086549,34.35,79534.53,0.0,-0.86546,8e-05,16.36886]
[1778720086562,34.35,79534.53,0.0,-0.86546,8e-05,16.36886]
[1778720086644,34.35,79534.53,0.0,-0.86546,8e-05,16.36886]
[1778720086812,34.35,79534.53,0.0,-0.86546,8e-05,16.36886]
[1778720086925,34.35,79533.85,0.0,-0.86552,8e-05,16.36392]
[1778720091960,34.35,79534.4,0.0,-0.86548,8e-05,16.36757]
[1778720098002,34.35,79536.65,0.0,-0.8653,8e-05,16.3833]
[1778720099028,34.35,79536.65,0.0,-0.8653,8e-05,16.3833]
[1778720099060,34.35,79536.65,0.0,-0.8653,8e-05,16.3833]
[1778720102622,34.35,79538.1,0.0,-0.86518,8e-05,16.39335]
[1778720102810,34.35,79538.1,0.0,-0.86518,8e-05,16.39335]
[1778720103038,34.35,79540.19,0.0,-0.86501,8e-05,16.40812]
[1778720104045,34.35,79545.81,0.0,-0.86454,8e-05,16.44834]
[1778720105135,34.35,79545.81,0.0,-0.86454,8e-05,16.44834]
[1778720105313,34.35,79545.81,0.0,-0.86454,8e-05,16.44834]
[1778720108073,34.35,79550.85,0.0,-0.86412,8e-05,16.48405]
[1778720110554,34.35,79554.06,0.0,-0.86386,8e-05,16.50662]
[1778720110564,34.35,79554.06,0.0,-0.86386,8e-05,16.50662]
[1778720110725,34.35,79554.06,0.0,-0.86386,8e-05,16.50662]
[1778720110813,34.35,79554.06,0.0,-0.86386,8e-05,16.50662]
[1778720111094,34.35,79553.72,0.0,-0.86389,8e-05,16.50391]
[1778720113108,34.35,79564.96,0.0,-0.86294,8e-05,16.58494]
[1778720116953,34.35,79564.87,0.0,-0.86295,8e-05,16.58435]
[1778720117062,34.35,79564.87,0.0,-0.86295,8e-05,16.58435]
[1778720122376,34.35,79562.0,0.0,-0.86319,8e-05,16.56377]
[1778720122562,34.35,79559.57,0.0,-0.86339,8e-05,16.54633]
[1778720122626,34.35,79559.57,0.0,-0.86339,8e-05,16.54633]
[1778720122814,34.35,79559.57,0.0,-0.86339,8e-05,16.54633]
[1778720123180,34.35,79559.92,0.0,-0.86336,8e-05,16.54892]
[1778720128215,34.35,79563.99,0.0,-0.86302,8e-05,16.57841]
[1778720129929,34.35,79560.24,0.0,-0.86333,8e-05,16.55146]
[1778720130059,34.35,79560.24,0.0,-0.86333,8e-05,16.55146]
[1778720134998,34.35,79557.71,0.0,-0.86357,8e-05,16.52948]
[1778720135063,34.35,79557.71,0.0,-0.86357,8e-05,16.52948]
[1778720135264,34.35,79558.99,0.0,-0.86346,8e-05,16.53846]
[1778720135890,34.35,79558.99,0.0,-0.86346,8e-05,16.53846]
[1778720136059,34.35,79558.99,0.0,-0.86346,8e-05,16.53846]
[1778720141306,34.35,79559.44,0.0,-0.86344,8e-05,16.54032]
[1778720146341,34.35,79559.18,0.0,-0.86348,8e-05,16.53736]
[1778720150310,34.35,79559.84,0.0,-0.86342,8e-05,16.54229]
[1778720150562,34.35,79559.84,0.0,-0.86342,8e-05,16.54236]
[1778720150613,34.35,79559.84,0.0,-0.86342,8e-05,16.54236]
[1778720150812,34.35,79559.84,0.0,-0.86342,8e-05,16.54236]
[1778720152383,34.35,79560.09,0.0,-0.8634,8e-05,16.54373]
[1778720154597,34.34,79562.01,0.0,-0.86325,8e-05,16.55712]
[1778720154810,34.34,79562.01,0.0,-0.86325,8e-05,16.55712]
[1778720161446,34.34,79566.03,0.0,-0.86292,8e-05,16.58521]
[1778720163388,34.34,79566.03,0.0,-0.86292,8e-05,16.58521]
[1778720163561,34.34,79566.51,0.0,-0.86288,8e-05,16.58868]
[1778720163898,34.34,79566.51,0.0,-0.86288,8e-05,16.58868]
[1778720164063,34.34,79566.51,0.0,-0.86288,8e-05,16.58868]
[1778720164161,34.34,79569.85,0.0,-0.86259,8e-05,16.6127]
[1778720169502,34.34,79572.6,0.0,-0.86237,8e-05,16.63143]
[1778720175544,34.34,79572.64,0.0,-0.86238,8e-05,16.63119]
[1778720176817,34.34,79572.64,0.0,-0.86238,8e-05,16.63119]
[1778720177066,34.34,79572.64,0.0,-0.86238,8e-05,16.63119]
[1778720182593,34.34,79570.43,0.0,-0.86257,8e-05,16.61509]
[1778720188635,34.34,79572.13,0.0,-0.86242,8e-05,16.62716]
[1778720189806,34.34,79572.13,0.0,-0.86242,8e-05,16.62716]
[1778720190063,34.34,79572.13,0.0,-0.86242,8e-05,16.62716]
[1778720190152,34.34,79572.13,0.0,-0.86242,8e-05,16.62716]
[1778720190313,34.34,79572.13,0.0,-0.86242,8e-05,16.62716]
[1778720190411,34.34,79572.52,0.0,-0.86239,8e-05,16.6299]
[1778720195670,34.34,79570.91,0.0,-0.86256,8e-05,16.61428]
[1778720195812,34.34,79570.91,0.0,-0.86256,8e-05,16.61428]
[1778720198790,34.34,79565.67,0.0,-0.863,8e-05,16.57658]
[1778720206761,34.34,79568.92,0.0,-0.86272,8e-05,16.60028]
[1778720208991,34.34,79570.54,0.0,-0.86258,8e-05,16.61188]
[1778720209064,34.34,79570.54,0.0,-0.86258,8e-05,16.61188]
[1778720209486,34.34,79570.54,0.0,-0.86258,8e-05,16.61188]
[1778720209565,34.34,79571.73,0.0,-0.86248,8e-05,16.62038]
[1778720209782,34.34,79571.35,0.0,-0.86252,8e-05,16.61756]
[1778720214820,34.34,79569.05,0.0,-0.86272,8e-05,16.60062]
[1778720220864,34.34,79567.73,0.0,-0.86283,8e-05,16.5908]
[1778720221544,34.34,79567.73,0.0,-0.86283,8e-05,16.5908]
[1778720221560,34.34,79567.73,0.0,-0.86283,8e-05,16.5908]
[1778720226907,34.34,79569.06,0.0,-0.86272,8e-05,16.6]
[1778720234964,34.34,79568.8,0.0,-0.86275,8e-05,16.59761]
[1778720237801,34.34,79569.0,0.0,-0.86274,8e-05,16.59892]
[1778720237807,34.34,79569.0,0.0,-0.86274,8e-05,16.59892]
[1778720239005,34.34,79569.1,0.0,-0.86273,8e-05,16.59957]
[1778720239062,34.34,79569.1,0.0,-0.86273,8e-05,16.59957]
[1778720239159,34.34,79566.84,0.0,-0.86292,8e-05,16.58324]
[1778720244638,34.34,79563.62,0.0,-0.86319,8e-05,16.55998]
[1778720244811,34.34,79563.62,0.0,-0.86319,8e-05,16.55998]
[1778720251729,34.34,79563.12,0.0,-0.86324,8e-05,16.55639]
[1778720251807,34.34,79563.12,0.0,-0.86324,8e-05,16.55639]
[1778720252223,34.34,79563.12,0.0,-0.86324,8e-05,16.55639]
[1778720252315,34.34,79563.12,0.0,-0.86324,8e-05,16.55639]
[1778720252317,34.33,79562.71,0.0,-0.86331,8e-05,16.54819]
[1778720258125,34.33,79562.1,0.0,-0.86338,8e-05,16.54278]
[1778720263160,34.33,79561.71,0.0,-0.86342,8e-05,16.53902]
[1778720266597,34.33,79562.95,0.0,-0.86332,8e-05,16.5474]
[1778720266808,34.33,79562.95,0.0,-0.86332,8e-05,16.5474]
[1778720271321,34.33,79567.28,0.0,-0.86297,8e-05,16.57748]
[1778720271555,34.33,79567.38,0.0,-0.86297,8e-05,16.57796]
[1778720271808,34.33,79567.38,0.0,-0.86297,8e-05,16.57796]
[1778720272223,34.33,79566.92,0.0,-0.86301,8e-05,16.57441]
[1778720274237,34.33,79566.16,0.0,-0.86308,8e-05,16.56848]
[1778720277462,34.33,79566.26,0.0,-0.86307,8e-05,16.56875]
[1778720277554,34.33,79568.59,0.0,-0.86288,8e-05,16.58529]
[1778720277566,34.33,79568.59,0.0,-0.86288,8e-05,16.58529]
[1778720278265,34.32,79571.3,0.0,-0.86265,8e-05,16.60455]
[1778720283315,34.32,79571.63,0.0,-0.86264,8e-05,16.60582]
[1778720283375,34.32,79572.1,0.0,-0.8626,8e-05,16.60892]
[1778720289343,34.32,79574.24,0.0,-0.86244,8e-05,16.62259]
[1778720289885,34.32,79574.24,0.0,-0.86244,8e-05,16.62259]
[1778720290062,34.32,79574.24,0.0,-0.86244,8e-05,16.62259]
[1778720290078,34.32,79574.24,0.0,-0.86244,8e-05,16.62259]
[1778720290309,34.32,79574.24,0.0,-0.86244,8e-05,16.62259]
[1778720290350,34.32,79574.66,0.0,-0.86241,8e-05,16.62531]
[1778720295385,34.32,79574.81,0.0,-0.86242,8e-05,16.62493]
[1778720298406,34.32,79570.65,0.0,-0.86278,8e-05,16.59414]
[1778720299572,34.32,79570.65,0.0,-0.86278,8e-05,16.59414]
[1778720299809,34.31,79570.79,0.0,-0.86277,8e-05,16.59491]
[1778720299828,34.31,79570.79,0.0,-0.86277,8e-05,16.59491]
[1778720300057,34.31,79570.79,0.0,-0.86277,8e-05,16.59491]
[1778720300420,34.31,79570.75,0.0,-0.86278,8e-05,16.59438]
[1778720306462,34.31,79570.62,0.0,-0.8628,8e-05,16.59207]
[1778720310363,34.31,79570.65,0.0,-0.86281,8e-05,16.59164]
[1778720310561,34.31,79570.65,0.0,-0.86281,8e-05,16.59164]
[1778720310464,34.31,79570.65,0.0,-0.86281,8e-05,16.59143]
[1778720310828,34.31,79570.65,0.0,-0.86281,8e-05,16.59143]
[1778720311057,34.31,79570.65,0.0,-0.86281,8e-05,16.59143]
[1778720310600,34.31,79570.65,0.0,-0.86281,8e-05,16.59143]
[1778720316532,34.31,79570.74,0.0,-0.86284,8e-05,16.58693]
[1778720319168,34.31,79570.86,0.0,-0.86284,8e-05,16.58738]
[1778720319314,34.31,79570.86,0.0,-0.86284,8e-05,16.58738]
[1778720319516,34.31,79570.86,0.0,-0.86284,8e-05,16.58738]
[1778720319562,34.31,79570.86,0.0,-0.86284,8e-05,16.58738]
[1778720319553,34.31,79570.99,0.0,-0.86283,8e-05,16.5881]
[1778720325595,34.31,79570.88,0.0,-0.86286,8e-05,16.58598]
[1778720330072,34.3,79571.08,0.0,-0.86285,8e-05,16.58674]
[1778720330313,34.3,79571.08,0.0,-0.86285,8e-05,16.58674]
[1778720330391,34.3,79571.08,0.0,-0.86285,8e-05,16.58674]
[1778720330563,34.3,79571.08,0.0,-0.86285,8e-05,16.58674]
[1778720330489,34.3,79571.28,0.0,-0.86284,8e-05,16.58771]
[1778720335665,34.3,79572.54,0.0,-0.86274,8e-05,16.59559]
[1778720339240,34.3,79572.56,0.0,-0.86275,8e-05,16.59547]
[1778720339314,34.3,79572.56,0.0,-0.86275,8e-05,16.59547]
[1778720339341,34.3,79572.7,0.0,-0.86274,8e-05,16.59571]
[1778720339699,34.3,79572.7,0.0,-0.86274,8e-05,16.59571]
[1778720339807,34.3,79572.7,0.0,-0.86274,8e-05,16.59571]
[1778720341711,34.3,79581.45,0.0,-0.862,9e-05,16.65851]
[1778720342716,34.3,79590.45,0.0,-0.86124,9e-05,16.72359]
[1778720343813,34.3,79590.45,0.0,-0.86124,9e-05,16.72359]
[1778720344060,34.3,79590.45,0.0,-0.86124,9e-05,16.72359]
[1778720344437,34.3,79590.45,0.0,-0.86124,9e-05,16.72359]
[1778720344564,34.3,79590.45,0.0,-0.86124,9e-05,16.72359]
[1778720344536,34.3,79590.96,0.0,-0.86119,9e-05,16.72746]
[1778720349765,34.3,79593.59,0.0,-0.86096,9e-05,16.74688]
[1778720351020,34.3,79593.59,0.0,-0.86096,9e-05,16.74688]
[1778720351059,34.3,79593.59,0.0,-0.86096,9e-05,16.74688]
[1778720351122,34.3,79591.72,0.0,-0.86112,9e-05,16.73347]
[1778720352229,34.3,79591.72,0.0,-0.86112,9e-05,16.73347]
[1778720352311,34.3,79591.72,0.0,-0.86112,9e-05,16.73347]
[1778720357821,34.3,79590.43,0.0,-0.86122,9e-05,16.72498]
[1778720359841,34.3,79589.43,0.0,-0.8613,9e-05,16.71789]
[1778720360059,34.3,79589.43,0.0,-0.8613,9e-05,16.71789]
[1778720360247,34.3,79589.43,0.0,-0.8613,9e-05,16.71789]
[1778720360311,34.3,79589.43,0.0,-0.8613,9e-05,16.71789]
[1778720360409,34.3,79587.86,0.0,-0.86143,9e-05,16.70688]
[1778720365640,34.3,79588.55,0.0,-0.86137,9e-05,16.71233]
[1778720365679,34.3,79586.87,0.0,-0.86151,9e-05,16.70055]
[1778720365809,34.3,79586.87,0.0,-0.86151,9e-05,16.70055]
[1778720365990,34.3,79586.87,0.0,-0.86151,9e-05,16.70055]
[1778720366064,34.3,79586.87,0.0,-0.86151,9e-05,16.70055]
[1778720366144,34.3,79585.64,0.0,-0.86161,9e-05,16.69168]
[1778720367891,34.3,79581.85,0.0,-0.86193,9e-05,16.66473]
[1778720368872,34.3,79581.85,0.0,-0.86193,9e-05,16.66473]
[1778720369061,34.3,79581.85,0.0,-0.86193,9e-05,16.66473]
[1778720369123,34.31,79578.17,0.0,-0.86224,8e-05,16.63843]
[1778720370526,34.31,79578.17,0.0,-0.86224,8e-05,16.63843]
[1778720370560,34.31,79578.17,0.0,-0.86224,8e-05,16.63843]
[1778720370627,34.31,79577.38,0.0,-0.8623,8e-05,16.63327]
[1778720375826,34.31,79577.01,0.0,-0.86234,8e-05,16.62778]
[1778720376062,34.31,79577.01,0.0,-0.86234,8e-05,16.62778]
[1778720381989,34.31,79574.52,0.0,-0.86254,8e-05,16.61138]
[1778720383234,34.31,79574.52,0.0,-0.86254,8e-05,16.61138]
[1778720383317,34.31,79574.52,0.0,-0.86254,8e-05,16.61138]
[1778720383669,34.31,79574.52,0.0,-0.86254,8e-05,16.61138]
[1778720383418,34.31,79570.75,0.0,-0.86286,8e-05,16.58401]
[1778720383812,34.31,79570.75,0.0,-0.86286,8e-05,16.58401]
[1778720388793,34.31,79569.27,0.0,-0.86299,8e-05,16.57254]
[1778720388808,34.31,79569.27,0.0,-0.86299,8e-05,16.57254]
[1778720389165,34.31,79569.27,0.0,-0.86299,8e-05,16.57254]
[1778720389314,34.31,79569.27,0.0,-0.86299,8e-05,16.57254]
[1778720389375,34.31,79567.47,0.0,-0.86315,8e-05,16.55922]
[1778720391052,34.31,79564.27,0.0,-0.86342,8e-05,16.53604]
[1778720396092,34.31,79562.73,0.0,-0.86356,8e-05,16.52432]
[1778720398106,34.31,79555.89,0.0,-0.86414,8e-05,16.47485]
[1778720399113,34.31,79550.6,0.0,-0.86458,8e-05,16.43675]
[1778720400164,34.31,79550.6,0.0,-0.86458,8e-05,16.43675]
[1778720400308,34.31,79550.6,0.0,-0.86458,8e-05,16.43675]
[1778720400320,34.31,79550.18,0.0,-0.86462,8e-05,16.43373]
[1778720401157,34.31,79538.95,0.0,-0.86556,8e-05,16.35302]
[1778720402150,34.31,79525.46,0.0,-0.86668,8e-05,16.25615]
[1778720403157,34.31,79522.52,0.0,-0.86693,8e-05,16.23526]
[1778720404168,34.31,79526.85,0.0,-0.86656,8e-05,16.26656]
[1778720405175,34.31,79532.61,0.0,-0.86608,8e-05,16.30808]
[1778720407189,34.31,79536.06,0.0,-0.86579,8e-05,16.33309]
[1778720410211,34.31,79536.6,0.0,-0.86574,8e-05,16.33718]
[1778720410309,34.31,79536.6,0.0,-0.86574,8e-05,16.33718]
[1778720415245,34.31,79546.74,0.0,-0.86489,8e-05,16.41057]
[1778720416252,34.31,79555.7,0.0,-0.86414,8e-05,16.47508]
[1778720417395,34.31,79555.7,0.0,-0.86414,8e-05,16.47508]
[1778720417438,34.31,79558.01,0.0,-0.86394,8e-05,16.4916]
[1778720417807,34.31,79558.01,0.0,-0.86394,8e-05,16.4916]
[1778720418266,34.31,79557.62,0.0,-0.86398,8e-05,16.48879]
[1778720418823,34.31,79557.62,0.0,-0.86398,8e-05,16.48879]
[1778720419065,34.31,79557.62,0.0,-0.86398,8e-05,16.48879]
[1778720424308,34.31,79558.68,0.0,-0.8639,8e-05,16.49568]
[1778720425012,34.31,79558.68,0.0,-0.8639,8e-05,16.49568]
[1778720425060,34.31,79558.68,0.0,-0.8639,8e-05,16.49568]
[1778720426838,34.31,79558.62,0.0,-0.8639,8e-05,16.49498]
[1778720427062,34.31,79558.62,0.0,-0.8639,8e-05,16.49498]
[1778720427329,34.31,79558.66,0.0,-0.8639,8e-05,16.49512]
[1778720428336,34.31,79563.06,0.0,-0.86353,8e-05,16.52665]
[1778720428990,34.31,79563.06,0.0,-0.86353,8e-05,16.52665]
[1778720429069,34.31,79563.06,0.0,-0.86353,8e-05,16.52665]
[1778720429343,34.31,79566.8,0.0,-0.86322,8e-05,16.55342]
[1778720432805,34.31,79567.04,0.0,-0.86323,8e-05,16.55074]
[1778720433413,34.31,79567.04,0.0,-0.86323,8e-05,16.55074]
[1778720433562,34.31,79567.04,0.0,-0.86323,8e-05,16.55074]
[1778720439285,34.3,79568.64,0.0,-0.86311,8e-05,16.56092]
[1778720439315,34.3,79568.64,0.0,-0.86311,8e-05,16.56092]
[1778720444449,34.3,79567.39,0.0,-0.86323,8e-05,16.55081]
[1778720449484,34.3,79571.35,0.0,-0.86291,8e-05,16.5784]
[1778720450832,34.3,79573.2,0.0,-0.86275,8e-05,16.5915]
[1778720451067,34.3,79573.2,0.0,-0.86275,8e-05,16.5915]
[1778720459554,34.3,79577.82,0.0,-0.86239,8e-05,16.62263]
[1778720460211,34.3,79577.82,0.0,-0.86239,8e-05,16.62263]
[1778720460308,34.3,79577.82,0.0,-0.86239,8e-05,16.62263]
[1778720460561,34.3,79579.59,0.0,-0.86223,8e-05,16.63563]
[1778720461544,34.3,79579.59,0.0,-0.86223,8e-05,16.63563]
[1778720461561,34.3,79579.59,0.0,-0.86223,8e-05,16.63563]
[1778720466603,34.3,79580.72,0.0,-0.86212,8e-05,16.64513]
[1778720469209,34.3,79580.13,0.0,-0.86217,8e-05,16.64131]
[1778720469308,34.3,79580.13,0.0,-0.86217,8e-05,16.64131]
[1778720471638,34.3,79583.27,0.0,-0.86189,9e-05,16.6646]
[1778720475247,34.3,79584.39,0.0,-0.86179,9e-05,16.67322]
[1778720475311,34.3,79584.39,0.0,-0.86179,9e-05,16.67322]
[1778720483722,34.3,79587.74,0.0,-0.86148,9e-05,16.69904]
[1778720484667,34.3,79587.74,0.0,-0.86148,9e-05,16.69904]
[1778720484809,34.3,79587.74,0.0,-0.86148,9e-05,16.69904]
[1778720490771,34.31,79588.69,0.0,-0.86139,9e-05,16.70696]
[1778720495806,34.31,79589.01,0.0,-0.86138,9e-05,16.70614]
[1778720497212,34.31,79589.09,0.0,-0.86137,9e-05,16.70687]
[1778720497317,34.31,79589.09,0.0,-0.86137,9e-05,16.70687]
[1778720499835,34.31,79593.87,0.0,-0.86096,9e-05,16.74178]
[1778720504762,34.31,79594.55,0.0,-0.8609,9e-05,16.74698]
[1778720504809,34.31,79594.55,0.0,-0.8609,9e-05,16.74698]
[1778720511673,34.31,79595.1,0.0,-0.86084,9e-05,16.75156]
[1778720511810,34.31,79595.1,0.0,-0.86084,9e-05,16.75156]
[1778720513932,34.31,79601.44,0.0,-0.8603,9e-05,16.79753]
[1778720514939,34.31,79608.34,0.0,-0.8597,9e-05,16.84734]
[1778720516680,34.31,79608.34,0.0,-0.8597,9e-05,16.84734]
[1778720516809,34.31,79608.34,0.0,-0.8597,9e-05,16.84734]
[1778720516772,34.31,79612.54,0.0,-0.85934,9e-05,16.8775]
[1778720518967,34.31,79617.53,0.0,-0.85892,9e-05,16.91333]
[1778720519974,34.31,79621.07,0.0,-0.85861,9e-05,16.93877]
[1778720520897,34.31,79621.07,0.0,-0.85861,9e-05,16.93877]
[1778720521991,34.31,79625.61,0.0,-0.85823,9e-05,16.97122]
[1778720522996,34.31,79636.11,0.0,-0.85732,9e-05,17.04705]
[1778720524005,34.31,79638.96,0.0,-0.85707,9e-05,17.06745]
[1778720526017,34.31,79642.87,0.0,-0.85673,9e-05,17.09541]
[1778720528642,34.31,79642.88,0.0,-0.85674,9e-05,17.09537]
[1778720528811,34.31,79642.88,0.0,-0.85674,9e-05,17.09537]
[1778720533066,34.31,79646.54,0.0,-0.85642,9e-05,17.12133]
[1778720534074,34.31,79651.1,0.0,-0.85602,9e-05,17.15445]
[1778720535638,34.31,79651.1,0.0,-0.85602,9e-05,17.15445]
[1778720535810,34.31,79651.1,0.0,-0.85602,9e-05,17.15445]
[1778720535731,34.31,79656.49,0.0,-0.85555,9e-05,17.19356]
[1778720541123,34.31,79658.08,0.0,-0.85541,9e-05,17.20507]
[1778720542669,34.31,79658.08,0.0,-0.85541,9e-05,17.20507]
[1778720542818,34.31,79658.08,0.0,-0.85541,9e-05,17.20507]
[1778720543137,34.31,79649.36,0.0,-0.85617,9e-05,17.14193]
[1778720544144,34.31,79644.28,0.0,-0.85662,9e-05,17.10524]
[1778720545684,34.31,79644.28,0.0,-0.85662,9e-05,17.10524]
[1778720545759,34.31,79644.28,0.0,-0.85662,9e-05,17.10524]
[1778720551193,34.31,79641.32,0.0,-0.85689,9e-05,17.08084]
[1778720556228,34.31,79641.41,0.0,-0.85687,9e-05,17.0822]
[1778720560131,34.31,79643.06,0.0,-0.85672,9e-05,17.09455]
[1778720560310,34.31,79643.06,0.0,-0.85672,9e-05,17.09455]
[1778720562926,34.31,79643.35,0.0,-0.85669,9e-05,17.09702]
[1778720563018,34.31,79643.35,0.0,-0.85669,9e-05,17.09702]
[1778720563278,34.31,79651.13,0.0,-0.85601,9e-05,17.15346]
[1778720564285,34.31,79657.63,0.0,-0.85544,9e-05,17.20062]
[1778720566299,34.31,79661.19,0.0,-0.85513,9e-05,17.22641]
[1778720569904,34.31,79658.55,0.0,-0.85536,9e-05,17.20725]
[1778720569320,34.31,79654.36,0.0,-0.85573,9e-05,17.17691]
[1778720570059,34.31,79654.36,0.0,-0.85573,9e-05,17.17691]
[1778720575362,34.31,79648.51,0.0,-0.85624,9e-05,17.13493]
[1778720580397,34.31,79647.61,0.0,-0.85631,9e-05,17.12896]
[1778720581774,34.31,79647.61,0.0,-0.85631,9e-05,17.12896]
[1778720581810,34.31,79647.61,0.0,-0.85631,9e-05,17.12896]
[1778720581821,34.31,79643.94,0.0,-0.85663,9e-05,17.10266]
[1778720583418,34.31,79635.2,0.0,-0.85738,9e-05,17.03959]
[1778720584425,34.31,79630.15,0.0,-0.85782,9e-05,17.00321]
[1778720586439,34.31,79626.93,0.0,-0.85811,9e-05,16.97942]
[1778720587446,34.31,79623.84,0.0,-0.85838,9e-05,16.95687]
[1778720588453,34.31,79620.05,0.0,-0.85871,9e-05,16.92928]
[1778720591018,34.31,79620.54,0.0,-0.85867,9e-05,16.93253]
[1778720591060,34.31,79620.54,0.0,-0.85867,9e-05,16.93253]
[1778720592818,34.31,79623.34,0.0,-0.85843,9e-05,16.9524]
[1778720599530,34.31,79624.31,0.0,-0.85836,9e-05,16.95839]
[1778720602551,34.31,79621.31,0.0,-0.85863,9e-05,16.936]
[1778720603558,34.31,79614.71,0.0,-0.8592,9e-05,16.88816]
[1778720604626,34.31,79614.71,0.0,-0.8592,9e-05,16.88816]
[1778720604727,34.31,79610.41,0.0,-0.85957,9e-05,16.85701]
[1778720605201,34.31,79610.41,0.0,-0.85957,9e-05,16.85701]
[1778720605311,34.31,79610.41,0.0,-0.85957,9e-05,16.85701]
[1778720610607,34.31,79609.37,0.0,-0.85966,9e-05,16.84926]
[1778720618663,34.31,79609.17,0.0,-0.85971,9e-05,16.84356]
[1778720621271,34.31,79609.13,0.0,-0.85971,9e-05,16.84317]
[1778720621308,34.31,79609.13,0.0,-0.85971,9e-05,16.84317]
[1778720621684,34.31,79613.89,0.0,-0.8593,9e-05,16.8775]
[1778720622691,34.31,79617.36,0.0,-0.85901,9e-05,16.90248]
[1778720627727,34.31,79618.86,0.0,-0.85889,9e-05,16.91263]
[1778720630848,34.3,79618.52,0.0,-0.85892,9e-05,16.90987]
[1778720631074,34.3,79617.95,0.0,-0.85897,9e-05,16.90561]
[1778720631755,34.3,79606.83,0.0,-0.85993,9e-05,16.82514]
[1778720632762,34.3,79599.78,0.0,-0.86053,9e-05,16.77421]
[1778720637797,34.3,79599.58,0.0,-0.86055,9e-05,16.77301]
[1778720638084,34.3,79599.58,0.0,-0.86055,9e-05,16.77301]
[1778720639211,34.3,79599.58,0.0,-0.86055,9e-05,16.77301]
[1778720639308,34.3,79599.58,0.0,-0.86055,9e-05,16.77301]
[1778720642832,34.31,79604.32,0.0,-0.86014,9e-05,16.80745]
[1778720643727,34.31,79604.32,0.0,-0.86014,9e-05,16.80745]
[1778720643810,34.31,79604.32,0.0,-0.86014,9e-05,16.80745]
[1778720643839,34.31,79608.96,0.0,-0.85974,9e-05,16.84094]
[1778720644846,34.3,79612.27,0.0,-0.85946,9e-05,16.86479]
[1778720649882,34.31,79613.92,0.0,-0.85931,9e-05,16.87709]
[1778720652907,34.31,79620.74,0.0,-0.85872,9e-05,16.92668]
[1778720653914,34.31,79623.71,0.0,-0.85846,9e-05,16.94818]
[1778720654006,34.31,79623.71,0.0,-0.85846,9e-05,16.94818]
[1778720655069,34.31,79623.9,0.0,-0.85844,9e-05,16.94964]
[1778720656807,34.31,79623.95,0.0,-0.85844,9e-05,16.95008]
[1778720656936,34.31,79618.81,0.0,-0.85888,9e-05,16.91301]
[1778720661311,34.31,79618.89,0.0,-0.85887,9e-05,16.91413]
[1778720665058,34.31,79621.18,0.0,-0.85866,9e-05,16.93105]
[1778720671035,34.31,79619.26,0.0,-0.85885,9e-05,16.91389]
[1778720673247,34.31,79619.19,0.0,-0.85885,9e-05,16.91349]
[1778720673308,34.31,79619.19,0.0,-0.85885,9e-05,16.91349]
[1778720676070,34.31,79624.22,0.0,-0.85841,9e-05,16.95025]
[1778720680099,34.31,79618.68,0.0,-0.85889,9e-05,16.91041]
[1778720681105,34.31,79613.66,0.0,-0.85932,9e-05,16.87403]
[1778720682112,34.31,79619.21,0.0,-0.85885,9e-05,16.91407]
[1778720683119,34.31,79624.62,0.0,-0.85838,9e-05,16.95306]
[1778720684126,34.31,79627.47,0.0,-0.85814,9e-05,16.9735]
[1778720689161,34.31,79629.66,0.0,-0.85796,9e-05,16.98835]
[1778720692182,34.31,79633.6,0.0,-0.85762,9e-05,17.01621]
[1778720693189,34.31,79635.76,0.0,-0.85744,9e-05,17.03185]
[1778720695019,34.31,79635.76,0.0,-0.85744,9e-05,17.03185]
[1778720694196,34.31,79640.53,0.0,-0.85702,9e-05,17.06635]
[1778720695060,34.31,79640.53,0.0,-0.85702,9e-05,17.06635]
[1778720695203,34.31,79641.28,0.0,-0.85696,9e-05,17.07172]
[1778720696210,34.31,79640.95,0.0,-0.85699,9e-05,17.06927]
[1778720697217,34.31,79644.0,0.0,-0.85672,9e-05,17.09128]
[1778720698224,34.31,79647.05,0.0,-0.85646,9e-05,17.11326]
[1778720701065,34.31,79646.91,0.0,-0.85647,9e-05,17.11198]
[1778720701245,34.31,79651.27,0.0,-0.85609,9e-05,17.14342]
[1778720705273,34.31,79656.78,0.0,-0.85561,9e-05,17.1835]
[1778720708294,34.31,79653.66,0.0,-0.85588,9e-05,17.16093]
[1778720709301,34.31,79650.91,0.0,-0.85612,9e-05,17.14106]
[1778720714336,34.3,79645.43,0.0,-0.85661,9e-05,17.10061]
[1778720716350,34.3,79642.49,0.0,-0.85687,9e-05,17.0789]
[1778720722392,34.3,79641.74,0.0,-0.85696,9e-05,17.07178]
[1778720727429,34.3,79641.54,0.0,-0.85699,9e-05,17.06903]
[1778720730450,34.3,79635.89,0.0,-0.85749,9e-05,17.02739]
[1778720731457,34.3,79632.51,0.0,-0.85781,9e-05,16.99878]
[1778720733568,34.3,79631.87,0.0,-0.85787,9e-05,16.99393]
[1778720733807,34.3,79631.87,0.0,-0.85787,9e-05,16.99393]
[1778720735485,34.3,79628.0,0.0,-0.85822,9e-05,16.96539]
[1778720740520,34.29,79627.7,0.0,-0.85825,9e-05,16.9625]
[1778720745555,34.29,79628.98,0.0,-0.85815,9e-05,16.97106]
[1778720750590,34.29,79628.69,0.0,-0.85818,9e-05,16.96824]
[1778720755625,34.29,79628.65,0.0,-0.85819,9e-05,16.96727]
[1778720760660,34.29,79627.38,0.0,-0.85831,9e-05,16.95743]
[1778720765695,34.29,79623.37,0.0,-0.85867,9e-05,16.92788]
[1778720767709,34.29,79613.59,0.0,-0.85951,9e-05,16.85696]
[1778720768717,34.29,79610.33,0.0,-0.85979,9e-05,16.8334]
[1778720769724,34.29,79609.91,0.0,-0.85983,9e-05,16.83045]
[1778720774759,34.29,79610.16,0.0,-0.8598,9e-05,16.83246]
[1778720777780,34.29,79607.58,0.0,-0.86003,9e-05,16.81387]
[1778720779462,34.29,79607.81,0.0,-0.86,9e-05,16.81557]
[1778720779794,34.29,79603.69,0.0,-0.86036,9e-05,16.78584]
[1778720781809,34.29,79600.78,0.0,-0.86061,9e-05,16.76499]
[1778720786844,34.29,79599.59,0.0,-0.8607,9e-05,16.75688]
[1778720791879,34.29,79600.38,0.0,-0.86066,9e-05,16.75908]
[1778720796914,34.29,79601.41,0.0,-0.86056,9e-05,16.76678]
[1778720801949,34.29,79601.72,0.0,-0.86054,9e-05,16.7692]
[1778720802956,34.29,79592.92,0.0,-0.86129,9e-05,16.70572]
[1778720803963,34.29,79587.32,0.0,-0.86176,9e-05,16.66546]
[1778720811012,34.29,79586.87,0.0,-0.86179,9e-05,16.66345]
[1778720811565,34.29,79586.87,0.0,-0.86179,9e-05,16.66345]
[1778720813064,34.29,79586.86,0.0,-0.86179,9e-05,16.66355]
[1778720813084,34.29,79586.9,0.0,-0.86178,9e-05,16.664]
[1778720819068,34.3,79587.84,0.0,-0.86169,9e-05,16.67171]
[1778720824103,34.3,79587.76,0.0,-0.86169,9e-05,16.67178]
[1778720829138,34.3,79588.83,0.0,-0.86159,9e-05,16.68012]
[1778720830145,34.3,79590.15,0.0,-0.86147,9e-05,16.68975]
[1778720833066,34.3,79590.2,0.0,-0.86147,9e-05,16.6903]
[1778720833167,34.3,79590.2,0.0,-0.86147,9e-05,16.69039]
[1778720838201,34.3,79589.65,0.0,-0.86151,9e-05,16.68689]
[1778720843236,34.3,79591.93,0.0,-0.86131,9e-05,16.70377]
[1778720844931,34.3,79591.93,0.0,-0.86131,9e-05,16.70377]
[1778720845060,34.3,79591.93,0.0,-0.86131,9e-05,16.70377]
[1778720851292,34.3,79592.01,0.0,-0.86132,9e-05,16.70099]
[1778720855510,34.3,79592.26,0.0,-0.8613,9e-05,16.703]
[1778720855562,34.3,79592.26,0.0,-0.8613,9e-05,16.703]
[1778720857334,34.3,79587.54,0.0,-0.8617,9e-05,16.66917]
[1778720859834,34.3,79586.34,0.0,-0.8618,9e-05,16.66063]
[1778720860057,34.3,79586.34,0.0,-0.8618,9e-05,16.66063]
[1778720865390,34.3,79586.41,0.0,-0.86178,9e-05,16.66198]
[1778720866473,34.3,79586.41,0.0,-0.86178,9e-05,16.66198]
[1778720866563,34.3,79586.41,0.0,-0.86178,9e-05,16.66198]
[1778720872439,34.31,79585.88,0.0,-0.86182,9e-05,16.65893]
[1778720873792,34.31,79585.88,0.0,-0.86182,9e-05,16.65893]
[1778720873811,34.31,79585.88,0.0,-0.86182,9e-05,16.65893]
[1778720879488,34.31,79585.56,0.0,-0.86184,9e-05,16.65735]
[1778720882167,34.31,79585.47,0.0,-0.86184,9e-05,16.65681]
[1778720882310,34.31,79585.84,0.0,-0.86181,9e-05,16.65958]
[1778720882509,34.31,79588.91,0.0,-0.86155,9e-05,16.68181]
[1778720887544,34.31,79590.59,0.0,-0.8614,9e-05,16.69421]
[1778720888327,34.31,79590.59,0.0,-0.8614,9e-05,16.69421]
[1778720888560,34.31,79590.59,0.0,-0.8614,9e-05,16.69421]
[1778720891181,34.31,79590.73,0.0,-0.86139,9e-05,16.69533]
[1778720890565,34.31,79593.78,0.0,-0.86113,9e-05,16.71738]
[1778720891309,34.31,79593.78,0.0,-0.86113,9e-05,16.71738]
[1778720891572,34.31,79596.36,0.0,-0.86091,9e-05,16.73602]
[1778720896607,34.31,79598.65,0.0,-0.86071,9e-05,16.75249]
[1778720900101,34.31,79597.61,0.0,-0.8608,9e-05,16.74496]
[1778720900309,34.31,79595.75,0.0,-0.86096,9e-05,16.73156]
[1778720908064,34.31,79592.9,0.0,-0.8612,9e-05,16.7111]
[1778720908313,34.31,79591.24,0.0,-0.86134,9e-05,16.69922]
[1778720913727,34.31,79590.97,0.0,-0.86139,9e-05,16.69347]
[1778720915757,34.31,79590.4,0.0,-0.86144,9e-05,16.68937]
[1778720915812,34.31,79590.4,0.0,-0.86144,9e-05,16.68937]
[1778720920776,34.31,79586.83,0.0,-0.86174,9e-05,16.66368]
[1778720922876,34.31,79586.51,0.0,-0.86177,9e-05,16.6614]
[1778720923062,34.31,79586.51,0.0,-0.86177,9e-05,16.6614]
[1778720928832,34.31,79584.05,0.0,-0.86197,9e-05,16.64388]
[1778720929599,34.31,79584.05,0.0,-0.86197,9e-05,16.64388]
[1778720929810,34.31,79584.05,0.0,-0.86197,9e-05,16.64388]
[1778720929839,34.31,79581.12,0.0,-0.86222,8e-05,16.62268]
[1778720930846,34.31,79577.65,0.0,-0.86252,8e-05,16.59763]
[1778720934224,34.31,79575.98,0.0,-0.86266,8e-05,16.5856]
[1778720934316,34.31,79575.98,0.0,-0.86266,8e-05,16.5856]
[1778720934874,34.31,79571.82,0.0,-0.86301,8e-05,16.55572]
[1778720935881,34.31,79567.52,0.0,-0.86338,8e-05,16.52455]
[1778720938902,34.31,79565.21,0.0,-0.86358,8e-05,16.50749]
[1778720940191,34.31,79565.21,0.0,-0.86358,8e-05,16.50749]
[1778720940316,34.31,79565.21,0.0,-0.86358,8e-05,16.50749]
[1778720945951,34.3,79567.33,0.0,-0.86342,8e-05,16.52088]
[1778720948839,34.3,79567.63,0.0,-0.8634,8e-05,16.52256]
[1778720948972,34.3,79576.56,0.0,-0.86265,8e-05,16.58687]
[1778720949979,34.3,79583.37,0.0,-0.86207,9e-05,16.63593]
[1778720951126,34.3,79583.37,0.0,-0.86207,9e-05,16.63593]
[1778720951310,34.3,79583.37,0.0,-0.86207,9e-05,16.63593]
[1778720954007,34.3,79589.7,0.0,-0.86153,9e-05,16.68125]
[1778720956025,34.3,79594.85,0.0,-0.86109,9e-05,16.71851]
[1778720956906,34.3,79594.85,0.0,-0.86109,9e-05,16.71851]
[1778720957061,34.3,79594.85,0.0,-0.86109,9e-05,16.71851]
[1778720960393,34.3,79590.38,0.0,-0.86147,9e-05,16.68634]
[1778720963177,34.3,79590.25,0.0,-0.86148,9e-05,16.68553]
[1778720963311,34.3,79590.25,0.0,-0.86148,9e-05,16.68553]
[1778720969117,34.3,79591.13,0.0,-0.8614,9e-05,16.69221]
[1778720974152,34.3,79591.34,0.0,-0.86141,9e-05,16.69008]
[1778720979187,34.31,79591.24,0.0,-0.86141,9e-05,16.68967]
[1778720980195,34.31,79596.75,0.0,-0.86094,9e-05,16.72948]
[1778720981486,34.31,79596.64,0.0,-0.86095,9e-05,16.72869]
[1778720981562,34.31,79596.64,0.0,-0.86095,9e-05,16.72869]
[1778720986644,34.31,79594.02,0.0,-0.86117,9e-05,16.70991]
[1778720988279,34.31,79594.18,0.0,-0.86116,9e-05,16.71116]
[1778720988314,34.31,79594.18,0.0,-0.86116,9e-05,16.71116]
[1778720993745,34.31,79592.24,0.0,-0.86132,9e-05,16.69747]
[1778720993810,34.31,79592.24,0.0,-0.86132,9e-05,16.69747]
[1778720997002,34.31,79589.48,0.0,-0.86155,9e-05,16.67779]
[1778720997067,34.31,79589.48,0.0,-0.86155,9e-05,16.67779]
[1778720997314,34.31,79584.9,0.0,-0.86194,9e-05,16.64487]
[1778721002349,34.31,79584.72,0.0,-0.86195,9e-05,16.6441]
[1778721004363,34.31,79590.34,0.0,-0.86148,9e-05,16.68442]
[1778721004577,34.31,79590.34,0.0,-0.86148,9e-05,16.68442]
[1778721004811,34.31,79590.34,0.0,-0.86148,9e-05,16.68442]
[1778721009092,34.31,79590.66,0.0,-0.86146,9e-05,16.68613]
[1778721009312,34.31,79590.66,0.0,-0.86146,9e-05,16.68613]
[1778721010408,34.31,79595.08,0.0,-0.86108,9e-05,16.7177]
[1778721011851,34.31,79595.08,0.0,-0.86108,9e-05,16.7177]
[1778721012061,34.31,79595.08,0.0,-0.86108,9e-05,16.7177]
[1778721017795,34.31,79596.2,0.0,-0.86098,9e-05,16.72601]
[1778721017808,34.31,79596.2,0.0,-0.86098,9e-05,16.72601]
[1778721017909,34.31,79590.47,0.0,-0.86147,9e-05,16.68473]
[1778721018464,34.31,79585.86,0.0,-0.86186,9e-05,16.6516]
[1778721021367,34.31,79585.42,0.0,-0.8619,9e-05,16.64857]
[1778721021560,34.31,79585.29,0.0,-0.86191,9e-05,16.64779]
[1778721021589,34.31,79589.24,0.0,-0.86157,9e-05,16.67643]
[1778721024506,34.31,79592.82,0.0,-0.86126,9e-05,16.70257]
[1778721026711,34.31,79593.01,0.0,-0.86124,9e-05,16.70403]
[1778721026812,34.31,79593.01,0.0,-0.86124,9e-05,16.70403]
[1778721032562,34.31,79593.1,0.0,-0.86126,9e-05,16.70133]
[1778721037132,34.31,79593.44,0.0,-0.86122,9e-05,16.70401]
[1778721037316,34.31,79593.44,0.0,-0.86122,9e-05,16.70401]
[1778721040618,34.31,79597.61,0.0,-0.86086,9e-05,16.73439]
[1778721046105,34.31,79597.45,0.0,-0.86088,9e-05,16.73338]
[1778721046311,34.31,79597.45,0.0,-0.86088,9e-05,16.73338]
[1778721051695,34.31,79596.42,0.0,-0.86096,9e-05,16.72624]
[1778721056730,34.31,79596.12,0.0,-0.86098,9e-05,16.72435]
[1778721061120,34.31,79596.34,0.0,-0.86096,9e-05,16.7261]
[1778721061310,34.31,79596.34,0.0,-0.86096,9e-05,16.7261]
[1778721061766,34.31,79592.09,0.0,-0.86132,9e-05,16.69556]
[1778721066802,34.31,79593.2,0.0,-0.86122,9e-05,16.70408]
[1778721068707,34.31,79594.93,0.0,-0.86107,9e-05,16.71664]
[1778721068809,34.31,79594.93,0.0,-0.86107,9e-05,16.71664]
[1778721072565,34.31,79594.82,0.0,-0.86108,9e-05,16.71612]
[1778721072811,34.31,79594.82,0.0,-0.86108,9e-05,16.71612]
[1778721077878,34.31,79594.62,0.0,-0.86109,9e-05,16.71509]
[1778721084927,34.31,79594.14,0.0,-0.86113,9e-05,16.71211]
[1778721089962,34.31,79593.88,0.0,-0.86114,9e-05,16.71058]
[1778721094997,34.32,79594.27,0.0,-0.86113,9e-05,16.70984]
[1778721100037,34.32,79593.81,0.0,-0.86117,9e-05,16.70687]
[1778721105071,34.32,79593.31,0.0,-0.86121,9e-05,16.70363]
[1778721109323,34.32,79594.03,0.0,-0.86114,9e-05,16.70906]
[1778721109422,34.32,79599.7,0.0,-0.86066,9e-05,16.7501]
[1778721109559,34.32,79599.7,0.0,-0.86066,9e-05,16.7501]
[1778721114947,34.32,79596.14,0.0,-0.86096,9e-05,16.72451]
[1778721115058,34.32,79596.14,0.0,-0.86096,9e-05,16.72451]
[1778721120176,34.32,79594.33,0.0,-0.86111,9e-05,16.71166]
[1778721125211,34.32,79594.99,0.0,-0.86105,9e-05,16.71657]
[1778721126218,34.32,79598.0,0.0,-0.86079,9e-05,16.73831]
[1778721127225,34.32,79607.06,0.0,-0.86002,9e-05,16.80368]
[1778721127555,34.32,79607.06,0.0,-0.86002,9e-05,16.80368]
[1778721127808,34.32,79607.06,0.0,-0.86002,9e-05,16.80368]
[1778721128232,34.32,79609.57,0.0,-0.8598,9e-05,16.82171]
[1778721133272,34.32,79609.75,0.0,-0.8598,9e-05,16.82243]
[1778721136312,34.32,79609.75,0.0,-0.8598,9e-05,16.82243]
[1778721136563,34.32,79609.75,0.0,-0.8598,9e-05,16.82206]
[1778721139314,34.32,79606.04,0.0,-0.86012,9e-05,16.79494]
[1778721144349,34.32,79606.36,0.0,-0.8601,9e-05,16.7968]
[1778721147370,34.31,79613.84,0.0,-0.85946,9e-05,16.8505]
[1778721148084,34.31,79613.84,0.0,-0.85946,9e-05,16.8505]
[1778721148311,34.31,79613.84,0.0,-0.85946,9e-05,16.8505]
[1778721148377,34.31,79617.76,0.0,-0.85913,9e-05,16.87864]
[1778721153412,34.31,79619.44,0.0,-0.85902,9e-05,16.8858]
[1778721157332,34.31,79619.87,0.0,-0.85899,9e-05,16.8883]
[1778721157561,34.31,79619.87,0.0,-0.85899,9e-05,16.8883]
[1778721163482,34.31,79620.08,0.0,-0.85899,9e-05,16.88842]
[1778721164338,34.31,79620.08,0.0,-0.85899,9e-05,16.88842]
[1778721164558,34.31,79620.08,0.0,-0.85899,9e-05,16.88842]
[1778721164489,34.31,79620.12,0.0,-0.85899,9e-05,16.88852]
[1778721165282,34.31,79620.12,0.0,-0.85899,9e-05,16.88852]
[1778721165309,34.31,79620.12,0.0,-0.85899,9e-05,16.88852]
[1778721165496,34.31,79619.92,0.0,-0.85901,9e-05,16.88689]
[1778721170531,34.31,79620.03,0.0,-0.85901,9e-05,16.88678]
[1778721177603,34.3,79623.88,0.0,-0.85869,9e-05,16.91341]
[1778721178591,34.3,79631.48,0.0,-0.85804,9e-05,16.96815]
[1778721180109,34.3,79631.48,0.0,-0.85804,9e-05,16.96815]
[1778721180313,34.3,79631.48,0.0,-0.85804,9e-05,16.96815]
[1778721180414,34.3,79633.31,0.0,-0.85788,9e-05,16.98082]
[1778721181612,34.3,79629.57,0.0,-0.85821,9e-05,16.95348]
[1778721184569,34.3,79629.2,0.0,-0.85825,9e-05,16.95056]
[1778721184811,34.3,79629.28,0.0,-0.85824,9e-05,16.9509]
[1778721184847,34.3,79633.48,0.0,-0.85788,9e-05,16.98103]
[1778721186647,34.3,79636.71,0.0,-0.85761,9e-05,17.00384]
[1778721191682,34.3,79637.6,0.0,-0.85755,9e-05,17.00869]
[1778721192784,34.3,79637.6,0.0,-0.85755,9e-05,17.00869]
[1778721192810,34.3,79637.6,0.0,-0.85755,9e-05,17.00869]
[1778721192833,34.3,79634.19,0.0,-0.85785,9e-05,16.98369]
[1778721193696,34.3,79627.72,0.0,-0.85842,9e-05,16.9366]
[1778721196717,34.3,79624.49,0.0,-0.8587,9e-05,16.9126]
[1778721197725,34.3,79617.0,0.0,-0.85935,9e-05,16.85828]
[1778721198732,34.3,79611.73,0.0,-0.85981,9e-05,16.82009]
[1778721199739,34.3,79605.72,0.0,-0.86032,9e-05,16.77664]
[1778721200746,34.3,79601.87,0.0,-0.86065,9e-05,16.74884]
[1778721201972,34.3,79601.87,0.0,-0.86065,9e-05,16.74884]
[1778721202058,34.3,79601.87,0.0,-0.86065,9e-05,16.74884]
[1778721208552,34.3,79600.97,0.0,-0.86073,9e-05,16.74252]
[1778721207795,34.3,79598.13,0.0,-0.86097,9e-05,16.72208]
[1778721209530,34.3,79598.13,0.0,-0.86097,9e-05,16.72208]
[1778721209559,34.3,79598.13,0.0,-0.86097,9e-05,16.72208]
[1778721209809,34.3,79594.31,0.0,-0.8613,9e-05,16.69462]
[1778721210819,34.3,79594.31,0.0,-0.8613,9e-05,16.69462]
[1778721210911,34.3,79592.89,0.0,-0.86142,9e-05,16.68445]
[1778721213805,34.3,79591.72,0.0,-0.86154,9e-05,16.67229]
[1778721214065,34.3,79591.72,0.0,-0.86154,9e-05,16.67229]
[1778721216858,34.3,79583.47,0.0,-0.86224,9e-05,16.61319]
[1778721217788,34.3,79583.47,0.0,-0.86224,9e-05,16.61319]
[1778721217813,34.3,79583.47,0.0,-0.86224,9e-05,16.61319]
[1778721218149,34.3,79583.47,0.0,-0.86224,9e-05,16.61319]
[1778721218310,34.3,79583.47,0.0,-0.86224,9e-05,16.61319]
[1778721218342,34.3,79581.34,0.0,-0.86242,8e-05,16.59754]
[1778721223189,34.3,79581.27,0.0,-0.86244,8e-05,16.59661]
[1778721223307,34.3,79581.27,0.0,-0.86244,8e-05,16.59661]
[1778721223408,34.3,79581.98,0.0,-0.86238,9e-05,16.60143]
[1778721223909,34.3,79580.89,0.0,-0.86247,8e-05,16.59358]
[1778721228604,34.29,79580.85,0.0,-0.86248,8e-05,16.59301]
[1778721228809,34.29,79580.85,0.0,-0.86248,8e-05,16.59301]
[1778721228944,34.29,79580.91,0.0,-0.86248,8e-05,16.59303]
[1778721233979,34.29,79580.31,0.0,-0.86254,8e-05,16.58811]
[1778721236615,34.29,79580.13,0.0,-0.86255,8e-05,16.5867]
[1778721236630,34.29,79579.75,0.0,-0.86259,8e-05,16.58377]
[1778721239487,34.29,79580.27,0.0,-0.86254,8e-05,16.58743]
[1778721239557,34.29,79580.27,0.0,-0.86254,8e-05,16.58743]
[1778721239530,34.29,79580.35,0.0,-0.86254,8e-05,16.58782]
[1778721241030,34.29,79569.92,0.0,-0.86342,8e-05,16.51259]
[1778721242073,34.29,79569.92,0.0,-0.86342,8e-05,16.51259]
[1778721242308,34.29,79569.92,0.0,-0.86342,8e-05,16.51259]
[1778721242375,34.29,79567.02,0.0,-0.86368,8e-05,16.49129]
[1778721247381,34.29,79564.55,0.0,-0.86389,8e-05,16.47338]
[1778721247554,34.29,79564.55,0.0,-0.86389,8e-05,16.47338]
[1778721247563,34.29,79564.55,0.0,-0.86389,8e-05,16.47338]
[1778721247585,34.29,79562.31,0.0,-0.86408,8e-05,16.45695]
[1778721247807,34.29,79562.31,0.0,-0.86408,8e-05,16.45695]
[1778721250093,34.29,79557.78,0.0,-0.86446,8e-05,16.42408]
[1778721252275,34.29,79556.43,0.0,-0.86458,8e-05,16.41427]
[1778721252310,34.29,79556.43,0.0,-0.86458,8e-05,16.41427]
[1778721258149,34.29,79554.83,0.0,-0.86472,8e-05,16.40231]
[1778721263185,34.29,79554.98,0.0,-0.86471,8e-05,16.40319]
[1778721266861,34.29,79551.19,0.0,-0.86503,8e-05,16.37584]
[1778721267068,34.29,79551.19,0.0,-0.86503,8e-05,16.37584]
[1778721267243,34.29,79551.19,0.0,-0.86503,8e-05,16.37584]
[1778721267307,34.29,79551.19,0.0,-0.86503,8e-05,16.37584]
[1778721267408,34.29,79554.95,0.0,-0.86471,8e-05,16.40287]
[1778721273951,34.29,79555.02,0.0,-0.86473,8e-05,16.39926]
[1778721274060,34.29,79555.02,0.0,-0.86473,8e-05,16.39926]
[1778721278290,34.29,79563.25,0.0,-0.86405,8e-05,16.45809]
[1778721279477,34.29,79563.25,0.0,-0.86405,8e-05,16.45809]
[1778721279560,34.29,79563.25,0.0,-0.86405,8e-05,16.45809]
[1778721279794,34.29,79566.35,0.0,-0.86379,8e-05,16.48027]
[1778721279814,34.29,79566.35,0.0,-0.86379,8e-05,16.48027]
[1778721280304,34.29,79566.25,0.0,-0.8638,8e-05,16.47942]
[1778721284557,34.29,79568.62,0.0,-0.8636,8e-05,16.49607]
[1778721284807,34.29,79564.31,0.0,-0.86397,8e-05,16.46489]
[1778721289390,34.29,79569.87,0.0,-0.8635,8e-05,16.50442]
[1778721291404,34.28,79582.76,0.0,-0.86241,9e-05,16.59695]
[1778721292411,34.28,79587.1,0.0,-0.86205,9e-05,16.62796]
[1778721296439,34.28,79590.62,0.0,-0.86176,9e-05,16.65193]
[1778721297509,34.28,79590.62,0.0,-0.86176,9e-05,16.65193]
[1778721297559,34.28,79590.62,0.0,-0.86176,9e-05,16.65193]
[1778721297703,34.28,79590.62,0.0,-0.86176,9e-05,16.65193]
[1778721297812,34.28,79590.76,0.0,-0.86176,9e-05,16.65258]
[1778721297800,34.28,79590.76,0.0,-0.86176,9e-05,16.65258]
[1778721304495,34.28,79589.74,0.0,-0.86188,9e-05,16.64267]
[1778721309531,34.27,79591.68,0.0,-0.86173,9e-05,16.65484]
[1778721314616,34.27,79595.06,0.0,-0.86146,9e-05,16.67763]
[1778721314809,34.27,79595.13,0.0,-0.86146,9e-05,16.67774]
[1778721320608,34.27,79592.65,0.0,-0.8617,9e-05,16.65762]
[1778721325291,34.26,79592.18,0.0,-0.86176,9e-05,16.65282]
[1778721325310,34.26,79592.18,0.0,-0.86176,9e-05,16.65282]
[1778721326008,34.26,79592.18,0.0,-0.86176,9e-05,16.65282]
[1778721326057,34.26,79592.18,0.0,-0.86176,9e-05,16.65282]
[1778721326159,34.26,79592.18,0.0,-0.86176,9e-05,16.65247]
[1778721328664,34.26,79584.26,0.0,-0.86245,9e-05,16.59428]
[1778721329869,34.26,79580.27,0.0,-0.86279,8e-05,16.56522]
[1778721330063,34.26,79580.27,0.0,-0.86279,8e-05,16.56522]
[1778721335713,34.26,79576.54,0.0,-0.86315,8e-05,16.53307]
[1778721336792,34.26,79575.81,0.0,-0.86322,8e-05,16.52762]
[1778721336812,34.26,79575.81,0.0,-0.86322,8e-05,16.52762]
[1778721337671,34.26,79575.81,0.0,-0.86322,8e-05,16.52762]
[1778721337727,34.26,79575.72,0.0,-0.86323,8e-05,16.52679]
[1778721337806,34.26,79575.72,0.0,-0.86323,8e-05,16.52679]
[1778721341755,34.26,79570.44,0.0,-0.86368,8e-05,16.48808]
[1778721343008,34.26,79570.44,0.0,-0.86368,8e-05,16.48808]
[1778721343065,34.26,79570.44,0.0,-0.86368,8e-05,16.48808]
[1778721348804,34.26,79568.87,0.0,-0.86382,8e-05,16.47582]
[1778721351056,34.26,79569.12,0.0,-0.8638,8e-05,16.4775]
[1778721351312,34.26,79569.12,0.0,-0.8638,8e-05,16.4775]
[1778721351819,34.26,79570.05,0.0,-0.86373,8e-05,16.48395]
[1778721351989,34.26,79570.05,0.0,-0.86373,8e-05,16.48395]
[1778721352056,34.26,79567.83,0.0,-0.86392,8e-05,16.46795]
[1778721353839,34.26,79563.28,0.0,-0.8643,8e-05,16.43497]
[1778721358874,34.25,79563.39,0.0,-0.8643,8e-05,16.43542]
[1778721362902,34.25,79555.16,0.0,-0.86499,8e-05,16.37601]
[1778721363909,34.25,79540.05,0.0,-0.86626,8e-05,16.26735]
[1778721364916,34.25,79534.59,0.0,-0.86671,8e-05,16.22828]
[1778721365923,34.26,79527.62,0.0,-0.86729,8e-05,16.17844]
[1778721367937,34.26,79520.41,0.0,-0.86789,8e-05,16.12669]
[1778721368974,34.25,79512.36,0.0,-0.86856,8e-05,16.06872]
[1778721369972,34.25,79501.43,0.0,-0.86946,8e-05,15.99025]
[1778721370979,34.25,79493.81,0.0,-0.87008,8e-05,15.93565]
[1778721371986,34.25,79484.82,0.0,-0.87082,8e-05,15.87138]
[1778721372994,34.25,79481.32,0.0,-0.8711,8e-05,15.84649]
[1778721374000,34.25,79489.49,0.0,-0.87043,8e-05,15.90506]
[1778721376014,34.25,79494.56,0.0,-0.87002,8e-05,15.94144]
[1778721378028,34.25,79499.64,0.0,-0.8696,8e-05,15.9778]
[1778721379035,34.26,79505.15,0.0,-0.86914,8e-05,16.01757]
[1778721384070,34.26,79507.28,0.0,-0.86896,8e-05,16.03377]
[1778721386952,34.26,79511.14,0.0,-0.86864,8e-05,16.06173]
[1778721387070,34.26,79511.14,0.0,-0.86864,8e-05,16.06173]
[1778721391119,34.26,79517.0,0.0,-0.86816,8e-05,16.10145]
[1778721393133,34.26,79522.57,0.0,-0.86769,8e-05,16.14179]
[1778721395662,34.26,79524.84,0.0,-0.8675,8e-05,16.15835]
[1778721395813,34.26,79524.84,0.0,-0.8675,8e-05,16.15835]
[1778721396349,34.26,79524.8,0.0,-0.8675,8e-05,16.15856]
[1778721396559,34.26,79524.8,0.0,-0.8675,8e-05,16.15856]
[1778721396660,34.26,79525.15,0.0,-0.86747,8e-05,16.16131]
[1778721402196,34.26,79530.1,0.0,-0.86704,8e-05,16.19795]
[1778721406224,34.27,79537.17,0.0,-0.86645,8e-05,16.24944]
[1778721407232,34.27,79549.94,0.0,-0.86538,8e-05,16.34135]
[1778721408238,34.27,79556.58,0.0,-0.86482,8e-05,16.38911]
[1778721410252,34.27,79560.33,0.0,-0.8645,8e-05,16.41589]
[1778721411259,34.27,79564.82,0.0,-0.86413,8e-05,16.44809]
[1778721416042,34.26,79562.66,0.0,-0.86432,8e-05,16.43188]
[1778721416062,34.26,79562.66,0.0,-0.86432,8e-05,16.43188]
[1778721420322,34.26,79570.62,0.0,-0.86366,8e-05,16.48835]
[1778721421421,34.26,79570.62,0.0,-0.86366,8e-05,16.48835]
[1778721421559,34.26,79570.62,0.0,-0.86366,8e-05,16.48835]
[1778721421660,34.26,79570.62,0.0,-0.86366,8e-05,16.48797]
[1778721423063,34.26,79569.94,0.0,-0.86372,8e-05,16.48307]
[1778721428378,34.26,79570.7,0.0,-0.86367,8e-05,16.48743]
[1778721433413,34.26,79570.82,0.0,-0.86367,8e-05,16.48738]
[1778721434033,34.26,79570.82,0.0,-0.86367,8e-05,16.48738]
[1778721434061,34.26,79570.82,0.0,-0.86367,8e-05,16.48738]
[1778721434415,34.26,79570.82,0.0,-0.86367,8e-05,16.48738]
[1778721434560,34.26,79570.82,0.0,-0.86367,8e-05,16.48738]
[1778721434661,34.26,79570.82,0.0,-0.86367,8e-05,16.48704]
[1778721440462,34.26,79570.65,0.0,-0.8637,8e-05,16.4849]
[1778721445497,34.26,79570.81,0.0,-0.86369,8e-05,16.4854]
[1778721450308,34.25,79570.76,0.0,-0.8637,8e-05,16.48458]
[1778721450570,34.25,79570.76,0.0,-0.8637,8e-05,16.48458]
[1778721452546,34.25,79565.12,0.0,-0.86421,8e-05,16.43975]
[1778721454085,34.25,79562.05,0.0,-0.86447,8e-05,16.41759]
[1778721454310,34.25,79562.05,0.0,-0.86447,8e-05,16.41759]
[1778721454587,34.25,79562.05,0.0,-0.86447,8e-05,16.41759]
[1778721454806,34.25,79562.05,0.0,-0.86447,8e-05,16.41759]
[1778721454811,34.25,79562.93,0.0,-0.86439,8e-05,16.42392]
[1778721456574,34.25,79553.75,0.0,-0.86517,8e-05,16.35778]
[1778721457581,34.25,79551.23,0.0,-0.86538,8e-05,16.33971]
[1778721461485,34.25,79555.46,0.0,-0.86502,8e-05,16.37045]
[1778721461562,34.25,79555.46,0.0,-0.86502,8e-05,16.37045]
[1778721466645,34.25,79556.16,0.0,-0.86496,8e-05,16.37567]
[1778721469565,34.25,79557.46,0.0,-0.86485,8e-05,16.38502]
[1778721469811,34.25,79557.46,0.0,-0.86485,8e-05,16.38502]
[1778721470605,34.25,79556.06,0.0,-0.86497,8e-05,16.37493]
[1778721470806,34.25,79556.06,0.0,-0.86497,8e-05,16.37493]
[1778721470828,34.25,79556.42,0.0,-0.86494,8e-05,16.37752]
[1778721476118,34.25,79557.99,0.0,-0.8648,8e-05,16.3888]
[1778721476311,34.25,79557.99,0.0,-0.8648,8e-05,16.3888]
[1778721480261,34.25,79558.45,0.0,-0.86477,8e-05,16.39201]
[1778721480310,34.25,79558.45,0.0,-0.86477,8e-05,16.39201]
[1778721480636,34.25,79558.45,0.0,-0.86477,8e-05,16.39201]
[1778721480807,34.25,79558.45,0.0,-0.86477,8e-05,16.39201]
[1778721480808,34.25,79557.99,0.0,-0.86481,8e-05,16.38867]
[1778721486250,34.25,79557.9,0.0,-0.86482,8e-05,16.38787]
[1778721486308,34.25,79557.9,0.0,-0.86482,8e-05,16.38787]
[1778721486783,34.25,79557.9,0.0,-0.86482,8e-05,16.38787]
[1778721486810,34.25,79557.9,0.0,-0.86482,8e-05,16.38787]
[1778721486878,34.25,79555.01,0.0,-0.86506,8e-05,16.36704]
[1778721489623,34.25,79557.44,0.0,-0.86485,8e-05,16.38453]
[1778721489812,34.25,79557.44,0.0,-0.86485,8e-05,16.38453]
[1778721494866,34.25,79554.63,0.0,-0.86509,8e-05,16.36417]
[1778721495724,34.25,79554.63,0.0,-0.86509,8e-05,16.36417]
[1778721495808,34.25,79554.63,0.0,-0.86509,8e-05,16.36417]
[1778721495974,34.25,79553.15,0.0,-0.86522,8e-05,16.35352]
[1778721496064,34.25,79553.15,0.0,-0.86522,8e-05,16.35352]
[1778721496880,34.25,79552.56,0.0,-0.86527,8e-05,16.3493]
[1778721500908,34.25,79557.97,0.0,-0.86481,8e-05,16.38837]
[1778721501915,34.25,79570.28,0.0,-0.86377,8e-05,16.47703]
[1778721502922,34.25,79574.36,0.0,-0.86343,8e-05,16.50631]
[1778721503045,34.25,79574.36,0.0,-0.86343,8e-05,16.50631]
[1778721503060,34.25,79574.36,0.0,-0.86343,8e-05,16.50631]
[1778721506098,34.25,79574.89,0.0,-0.86339,8e-05,16.50988]
[1778721506309,34.25,79574.89,0.0,-0.86339,8e-05,16.50988]
[1778721506410,34.25,79576.53,0.0,-0.86325,8e-05,16.52164]
[1778721510191,34.25,79577.01,0.0,-0.86321,8e-05,16.52482]
[1778721510318,34.25,79577.01,0.0,-0.86321,8e-05,16.52482]
[1778721514007,34.25,79585.53,0.0,-0.86252,9e-05,16.58181]
[1778721515014,34.25,79590.49,0.0,-0.8621,9e-05,16.61759]
[1778721516307,34.25,79590.49,0.0,-0.8621,9e-05,16.61759]
[1778721516563,34.25,79590.49,0.0,-0.8621,9e-05,16.61759]
[1778721517756,34.25,79589.74,0.0,-0.86216,9e-05,16.61205]
[1778721517810,34.25,79589.74,0.0,-0.86216,9e-05,16.61205]
[1778721517910,34.25,79589.38,0.0,-0.86219,9e-05,16.60939]
[1778721523070,34.25,79591.31,0.0,-0.86203,9e-05,16.6229]
[1778721525435,34.25,79591.4,0.0,-0.86203,9e-05,16.62346]
[1778721525560,34.25,79591.4,0.0,-0.86203,9e-05,16.62346]
[1778721531126,34.25,79591.41,0.0,-0.86203,9e-05,16.62288]
[1778721533085,34.25,79591.56,0.0,-0.86202,9e-05,16.62387]
[1778721533311,34.25,79591.56,0.0,-0.86202,9e-05,16.62387]
[1778721533364,34.25,79596.11,0.0,-0.86164,9e-05,16.65662]
[1778721534999,34.25,79599.51,0.0,-0.86134,9e-05,16.68132]
[1778721535060,34.25,79599.51,0.0,-0.86134,9e-05,16.68132]
[1778721535154,34.25,79600.57,0.0,-0.86125,9e-05,16.68907]
[1778721540189,34.25,79601.45,0.0,-0.86117,9e-05,16.69588]
[1778721542206,34.25,79585.99,0.0,-0.86249,9e-05,16.58443]
[1778721543213,34.25,79579.58,0.0,-0.86303,8e-05,16.5381]
[1778721543994,34.25,79579.58,0.0,-0.86303,8e-05,16.5381]
[1778721544060,34.25,79579.58,0.0,-0.86303,8e-05,16.5381]
[1778721545227,34.25,79584.8,0.0,-0.8626,9e-05,16.57522]
[1778721546211,34.25,79584.8,0.0,-0.8626,9e-05,16.57522]
[1778721546311,34.25,79584.8,0.0,-0.8626,9e-05,16.57522]
[1778721546511,34.25,79584.8,0.0,-0.8626,9e-05,16.57522]
[1778721546559,34.25,79584.8,0.0,-0.8626,9e-05,16.57522]
[1778721546660,34.25,79586.05,0.0,-0.8625,9e-05,16.58359]
[1778721552276,34.25,79585.98,0.0,-0.86252,9e-05,16.58144]
[1778721553595,34.25,79585.98,0.0,-0.86252,9e-05,16.58144]
[1778721553808,34.25,79585.98,0.0,-0.86252,9e-05,16.58144]
[1778721554148,34.24,79585.93,0.0,-0.86254,9e-05,16.5804]
[1778721554308,34.24,79585.93,0.0,-0.86254,9e-05,16.5804]
[1778721554314,34.24,79586.0,0.0,-0.86253,9e-05,16.58091]
[1778721559325,34.24,79587.22,0.0,-0.86245,9e-05,16.58805]
[1778721563426,34.24,79587.56,0.0,-0.86243,9e-05,16.58959]
[1778721563558,34.24,79587.56,0.0,-0.86243,9e-05,16.58959]
[1778721569395,34.24,79587.93,0.0,-0.86242,9e-05,16.59009]
[1778721574430,34.23,79587.93,0.0,-0.86247,9e-05,16.58464]
[1778721576531,34.23,79587.93,0.0,-0.86247,9e-05,16.58464]
[1778721576559,34.23,79587.93,0.0,-0.86247,9e-05,16.58464]
[1778721576632,34.23,79588.93,0.0,-0.8624,9e-05,16.59096]
[1778721577769,34.23,79588.93,0.0,-0.8624,9e-05,16.59096]
[1778721577808,34.23,79588.93,0.0,-0.8624,9e-05,16.59096]
[1778721577909,34.23,79587.15,0.0,-0.86255,9e-05,16.5778]
[1778721583495,34.23,79587.77,0.0,-0.86252,9e-05,16.58081]
[1778721588530,34.23,79588.74,0.0,-0.86244,9e-05,16.58725]
[1778721589537,34.23,79587.34,0.0,-0.86256,9e-05,16.57707]
[1778721590909,34.23,79586.2,0.0,-0.86266,9e-05,16.56871]
[1778721591067,34.23,79586.2,0.0,-0.86266,9e-05,16.56871]
[1778721591551,34.23,79586.9,0.0,-0.8626,9e-05,16.57377]
[1778721596586,34.23,79589.38,0.0,-0.86239,9e-05,16.5914]
[1778721599781,34.23,79588.04,0.0,-0.86251,9e-05,16.58158]
[1778721599810,34.23,79588.04,0.0,-0.86251,9e-05,16.58158]
[1778721599833,34.23,79587.63,0.0,-0.86254,9e-05,16.57849]
[1778721600061,34.23,79587.63,0.0,-0.86254,9e-05,16.57849]
[1778721602632,34.23,79578.21,0.0,-0.86335,8e-05,16.50989]
[1778721603098,34.23,79578.21,0.0,-0.86335,8e-05,16.50989]
[1778721603213,34.23,79578.21,0.0,-0.86335,8e-05,16.50989]
[1778721603309,34.23,79578.21,0.0,-0.86335,8e-05,16.50989]
[1778721603639,34.23,79575.73,0.0,-0.86356,8e-05,16.4918]
[1778721608675,34.22,79577.55,0.0,-0.86342,8e-05,16.50397]
[1778721611696,34.22,79564.5,0.0,-0.86453,8e-05,16.40919]
[1778721612703,34.22,79555.93,0.0,-0.86526,8e-05,16.34732]
[1778721613710,34.22,79555.03,0.0,-0.86533,8e-05,16.34082]
[1778721616665,34.22,79554.97,0.0,-0.86534,8e-05,16.34037]
[1778721616811,34.22,79554.97,0.0,-0.86534,8e-05,16.34037]
[1778721616868,34.22,79554.97,0.0,-0.86534,8e-05,16.34037]
[1778721616909,34.22,79554.79,0.0,-0.86535,8e-05,16.33905]
[1778721617060,34.22,79554.79,0.0,-0.86535,8e-05,16.33905]
[1778721622773,34.22,79554.56,0.0,-0.86537,8e-05,16.33751]
[1778721626360,34.22,79553.73,0.0,-0.86544,8e-05,16.33167]
[1778721626556,34.22,79553.73,0.0,-0.86544,8e-05,16.33167]
[1778721626562,34.22,79553.73,0.0,-0.86544,8e-05,16.33167]
[1778721626807,34.22,79553.73,0.0,-0.86544,8e-05,16.33167]
[1778721626908,34.22,79554.16,0.0,-0.8654,8e-05,16.33482]
[1778721632843,34.22,79554.29,0.0,-0.86541,8e-05,16.33223]
[1778721637879,34.23,79555.12,0.0,-0.86534,8e-05,16.33864]
[1778721640071,34.23,79556.26,0.0,-0.86524,8e-05,16.34693]
[1778721640308,34.23,79558.68,0.0,-0.86504,8e-05,16.36444]
[1778721640514,34.23,79558.68,0.0,-0.86504,8e-05,16.36444]
[1778721640564,34.23,79558.68,0.0,-0.86504,8e-05,16.36444]
[1778721640899,34.23,79559.43,0.0,-0.86497,8e-05,16.3699]
[1778721645646,34.23,79561.5,0.0,-0.8648,8e-05,16.38496]
[1778721645809,34.23,79561.5,0.0,-0.8648,8e-05,16.38496]
[1778721645890,34.23,79561.5,0.0,-0.8648,8e-05,16.38496]
[1778721646060,34.23,79561.5,0.0,-0.8648,8e-05,16.38496]
[1778721645934,34.23,79564.0,0.0,-0.86459,8e-05,16.40299]
[1778721650969,34.23,79568.12,0.0,-0.86424,8e-05,16.43257]
[1778721651288,34.23,79568.12,0.0,-0.86424,8e-05,16.43257]
[1778721651310,34.23,79568.12,0.0,-0.86424,8e-05,16.43257]
[1778721651406,34.23,79568.12,0.0,-0.86424,8e-05,16.43257]
[1778721651559,34.23,79568.12,0.0,-0.86424,8e-05,16.43257]
[1778721651976,34.23,79567.98,0.0,-0.86425,8e-05,16.43152]
[1778721656016,34.23,79563.29,0.0,-0.86465,8e-05,16.39757]
[1778721656112,34.23,79563.29,0.0,-0.86465,8e-05,16.39757]
[1778721656261,34.23,79563.29,0.0,-0.86465,8e-05,16.39757]
[1778721656310,34.23,79563.29,0.0,-0.86465,8e-05,16.39757]
[1778721657023,34.23,79560.46,0.0,-0.86489,8e-05,16.37719]
[1778721661055,34.23,79550.4,0.0,-0.86573,8e-05,16.30494]
[1778721661686,34.23,79550.4,0.0,-0.86573,8e-05,16.30494]
[1778721661808,34.23,79550.4,0.0,-0.86573,8e-05,16.30494]
[1778721662059,34.23,79550.4,0.0,-0.86573,8e-05,16.30494]
[1778721662066,34.23,79548.91,0.0,-0.86585,8e-05,16.29445]
[1778721662308,34.23,79548.91,0.0,-0.86585,8e-05,16.29445]
[1778721663073,34.23,79553.02,0.0,-0.86551,8e-05,16.32421]
[1778721667934,34.23,79554.09,0.0,-0.86541,8e-05,16.33227]
[1778721668061,34.23,79554.09,0.0,-0.86541,8e-05,16.33227]
[1778721668071,34.23,79559.45,0.0,-0.86496,8e-05,16.37103]
[1778721668168,34.23,79566.4,0.0,-0.86437,8e-05,16.42111]
[1778721669123,34.23,79583.43,0.0,-0.86293,9e-05,16.54434]
[1778721670132,34.23,79589.52,0.0,-0.8624,9e-05,16.58854]
[1778721675598,34.23,79589.01,0.0,-0.86245,9e-05,16.585]
[1778721675808,34.23,79589.01,0.0,-0.86245,9e-05,16.585]
[1778721677179,34.23,79584.12,0.0,-0.86287,9e-05,16.54934]
[1778721681894,34.23,79582.42,0.0,-0.86301,8e-05,16.53693]
[1778721682059,34.23,79582.42,0.0,-0.86301,8e-05,16.53693]
[1778721682084,34.23,79587.86,0.0,-0.86256,9e-05,16.57562]
[1778721682318,34.23,79587.86,0.0,-0.86256,9e-05,16.57562]
[1778721682563,34.23,79587.86,0.0,-0.86256,9e-05,16.57562]
[1778721688256,34.22,79589.84,0.0,-0.86241,9e-05,16.58841]
[1778721693291,34.22,79589.89,0.0,-0.86244,9e-05,16.58357]
[1778721694251,34.22,79589.89,0.0,-0.86244,9e-05,16.58357]
[1778721694312,34.22,79589.89,0.0,-0.86244,9e-05,16.58357]
[1778721694562,34.22,79589.89,0.0,-0.86244,9e-05,16.58357]
[1778721694808,34.22,79589.89,0.0,-0.86244,9e-05,16.58357]
[1778721694827,34.22,79590.69,0.0,-0.86238,9e-05,16.58882]
[1778721700340,34.22,79587.08,0.0,-0.86271,9e-05,16.56147]
[1778721705566,34.22,79583.95,0.0,-0.86298,9e-05,16.53796]
[1778721705812,34.22,79583.95,0.0,-0.86298,9e-05,16.53796]
[1778721706063,34.22,79583.95,0.0,-0.86298,9e-05,16.53796]
[1778721706078,34.22,79586.19,0.0,-0.8628,9e-05,16.55368]
[1778721711417,34.21,79583.52,0.0,-0.86304,8e-05,16.53322]
[1778721712403,34.21,79583.52,0.0,-0.86304,8e-05,16.53322]
[1778721712561,34.21,79583.52,0.0,-0.86304,8e-05,16.53322]
[1778721712942,34.21,79583.52,0.0,-0.86304,8e-05,16.53322]
[1778721713072,34.21,79583.52,0.0,-0.86304,8e-05,16.53322]
[1778721713038,34.21,79580.94,0.0,-0.86326,8e-05,16.51419]
[1778721719860,34.21,79579.27,0.0,-0.86342,8e-05,16.50122]
[1778721720066,34.21,79579.27,0.0,-0.86342,8e-05,16.50122]
[1778721720107,34.21,79579.27,0.0,-0.86342,8e-05,16.50122]
[1778721720083,34.21,79581.18,0.0,-0.86326,8e-05,16.51429]
[1778721720312,34.21,79581.18,0.0,-0.86326,8e-05,16.51429]
[1778721722287,34.21,79580.82,0.0,-0.8633,8e-05,16.51141]
[1778721722307,34.21,79580.82,0.0,-0.8633,8e-05,16.51141]
[1778721722496,34.21,79572.93,0.0,-0.86397,8e-05,16.45422]
[1778721724508,34.21,79568.92,0.0,-0.86431,8e-05,16.425]
[1778721725449,34.21,79568.92,0.0,-0.86431,8e-05,16.425]
[1778721725559,34.21,79568.92,0.0,-0.86431,8e-05,16.425]
[1778721725660,34.21,79568.92,0.0,-0.86431,8e-05,16.42488]
[1778721726522,34.21,79563.17,0.0,-0.8648,8e-05,16.38331]
[1778721727726,34.21,79563.17,0.0,-0.8648,8e-05,16.38331]
[1778721727809,34.21,79563.17,0.0,-0.8648,8e-05,16.38331]
[1778721733571,34.21,79561.19,0.0,-0.86497,8e-05,16.36882]
[1778721739613,34.21,79560.71,0.0,-0.86501,8e-05,16.36528]
[1778721741042,34.21,79560.71,0.0,-0.86501,8e-05,16.36528]
[1778721741062,34.21,79560.71,0.0,-0.86501,8e-05,16.36528]
[1778721741143,34.21,79560.4,0.0,-0.86504,8e-05,16.36303]
[1778721741188,34.21,79560.4,0.0,-0.86504,8e-05,16.36303]
[1778721741312,34.21,79560.4,0.0,-0.86504,8e-05,16.36303]
[1778721746662,34.21,79560.43,0.0,-0.86503,8e-05,16.36325]
[1778721748287,34.21,79556.78,0.0,-0.86534,8e-05,16.33695]
[1778721748310,34.21,79556.78,0.0,-0.86534,8e-05,16.33695]
[1778721748789,34.21,79556.78,0.0,-0.86534,8e-05,16.33695]
[1778721748812,34.21,79556.78,0.0,-0.86534,8e-05,16.33695]
[1778721748839,34.21,79554.52,0.0,-0.86553,8e-05,16.32072]
[1778721755145,34.21,79554.04,0.0,-0.86559,8e-05,16.31364]
[1778721755160,34.21,79553.78,0.0,-0.86561,8e-05,16.31191]
[1778721755310,34.21,79553.78,0.0,-0.86561,8e-05,16.31191]
[1778721755591,34.21,79553.78,0.0,-0.86561,8e-05,16.31191]
[1778721755814,34.21,79553.78,0.0,-0.86561,8e-05,16.31191]
[1778721755849,34.21,79553.58,0.0,-0.86563,8e-05,16.31055]
[1778721760823,34.21,79554.42,0.0,-0.86556,8e-05,16.31684]
[1778721761065,34.21,79554.42,0.0,-0.86556,8e-05,16.31684]
[1778721761166,34.21,79559.54,0.0,-0.86512,8e-05,16.35388]
[1778721761380,34.21,79559.54,0.0,-0.86512,8e-05,16.35388]
[1778721761563,34.21,79559.54,0.0,-0.86512,8e-05,16.35388]
[1778721766804,34.21,79561.6,0.0,-0.86495,8e-05,16.36879]
[1778721767396,34.21,79561.6,0.0,-0.86495,8e-05,16.36879]
[1778721767561,34.21,79561.6,0.0,-0.86495,8e-05,16.36879]
[1778721767992,34.21,79561.6,0.0,-0.86495,8e-05,16.36879]
[1778721768059,34.21,79561.6,0.0,-0.86495,8e-05,16.36879]
[1778721768125,34.21,79562.07,0.0,-0.86491,8e-05,16.37218]
[1778721774860,34.21,79561.91,0.0,-0.86492,8e-05,16.37106]
[1778721779895,34.21,79561.89,0.0,-0.86492,8e-05,16.37097]
[1778721784930,34.21,79559.7,0.0,-0.86511,8e-05,16.35527]
[1778721786292,34.21,79558.65,0.0,-0.8652,8e-05,16.34774]
[1778721786312,34.21,79558.65,0.0,-0.8652,8e-05,16.34774]
[1778721789709,34.21,79555.91,0.0,-0.86542,8e-05,16.32823]
[1778721789813,34.21,79555.91,0.0,-0.86542,8e-05,16.32823]
[1778721789965,34.21,79559.93,0.0,-0.86508,8e-05,16.35727]
[1778721795008,34.21,79561.38,0.0,-0.86496,8e-05,16.36786]
[1778721797146,34.21,79561.07,0.0,-0.86499,8e-05,16.36565]
[1778721797165,34.21,79556.61,0.0,-0.86536,8e-05,16.33355]
[1778721797309,34.21,79556.61,0.0,-0.86536,8e-05,16.33355]
[1778721797514,34.21,79556.61,0.0,-0.86536,8e-05,16.33355]
[1778721797564,34.21,79556.61,0.0,-0.86536,8e-05,16.33355]
[1778721798023,34.21,79553.46,0.0,-0.86562,8e-05,16.31094]
[1778721803058,34.21,79553.99,0.0,-0.86557,8e-05,16.31528]
[1778721808094,34.21,79554.71,0.0,-0.86551,8e-05,16.32104]
[1778721812067,34.21,79554.73,0.0,-0.86553,8e-05,16.31763]
[1778721812122,34.21,79554.62,0.0,-0.86553,8e-05,16.31696]
[1778721812310,34.21,79554.62,0.0,-0.86553,8e-05,16.31696]
[1778721812372,34.21,79554.62,0.0,-0.86553,8e-05,16.31696]
[1778721812571,34.21,79554.62,0.0,-0.86553,8e-05,16.31696]
[1778721813129,34.21,79555.15,0.0,-0.86549,8e-05,16.32091]
[1778721814136,34.21,79554.79,0.0,-0.86552,8e-05,16.31844]
[1778721818164,34.22,79553.98,0.0,-0.86558,8e-05,16.31316]
[1778721823199,34.22,79554.71,0.0,-0.86551,8e-05,16.31916]
[1778721828029,34.22,79556.18,0.0,-0.86538,8e-05,16.33034]
[1778721828057,34.22,79556.18,0.0,-0.86538,8e-05,16.33034]
[1778721828234,34.22,79556.37,0.0,-0.86536,8e-05,16.33184]
[1778721828622,34.22,79556.37,0.0,-0.86536,8e-05,16.33184]
[1778721828810,34.22,79556.37,0.0,-0.86536,8e-05,16.33184]
[1778721833589,34.22,79557.05,0.0,-0.8653,8e-05,16.33727]
[1778721833811,34.22,79557.05,0.0,-0.8653,8e-05,16.33727]
[1778721833837,34.22,79557.05,0.0,-0.8653,8e-05,16.33727]
[1778721834062,34.22,79557.05,0.0,-0.8653,8e-05,16.33727]
[1778721834161,34.22,79556.97,0.0,-0.8653,8e-05,16.33697]
[1778721839311,34.22,79555.01,0.0,-0.86546,8e-05,16.32357]
[1778721840522,34.22,79555.01,0.0,-0.86546,8e-05,16.32357]
[1778721840559,34.22,79555.01,0.0,-0.86546,8e-05,16.32357]
[1778721840808,34.22,79555.01,0.0,-0.86546,8e-05,16.32357]
[1778721841063,34.22,79555.01,0.0,-0.86546,8e-05,16.32357]
[1778721841163,34.22,79556.15,0.0,-0.86536,8e-05,16.3321]
[1778721846360,34.22,79557.16,0.0,-0.86526,8e-05,16.34013]
[1778721847543,34.22,79557.16,0.0,-0.86526,8e-05,16.34013]
[1778721847562,34.22,79557.16,0.0,-0.86526,8e-05,16.34013]
[1778721847741,34.22,79556.47,0.0,-0.86532,8e-05,16.33531]
[1778721848343,34.22,79556.47,0.0,-0.86532,8e-05,16.33531]
[1778721848562,34.22,79556.47,0.0,-0.86532,8e-05,16.33531]
[1778721853945,34.22,79556.16,0.0,-0.86534,8e-05,16.33377]
[1778721854060,34.22,79556.16,0.0,-0.86534,8e-05,16.33377]
[1778721860458,34.23,79554.75,0.0,-0.86544,8e-05,16.32471]
[1778721866216,34.23,79555.22,0.0,-0.8654,8e-05,16.32861]
[1778721866227,34.23,79561.06,0.0,-0.8649,8e-05,16.37084]
[1778721866311,34.23,79561.06,0.0,-0.8649,8e-05,16.37084]
[1778721866500,34.23,79566.06,0.0,-0.86448,8e-05,16.40686]
[1778721870853,34.23,79567.38,0.0,-0.86437,8e-05,16.41636]
[1778721871067,34.23,79567.38,0.0,-0.86437,8e-05,16.41636]
[1778721877263,34.23,79565.7,0.0,-0.86454,8e-05,16.40019]
[1778721876570,34.23,79561.34,0.0,-0.86491,8e-05,16.36876]
[1778721877313,34.23,79561.34,0.0,-0.86491,8e-05,16.36876]
[1778721877577,34.23,79555.01,0.0,-0.86544,8e-05,16.3232]
[1778721883620,34.23,79554.94,0.0,-0.86544,8e-05,16.3233]
[1778721884915,34.23,79554.94,0.0,-0.86544,8e-05,16.3233]
[1778721885071,34.23,79554.94,0.0,-0.86544,8e-05,16.3233]
[1778721885127,34.23,79562.82,0.0,-0.86477,8e-05,16.38018]
[1778721885634,34.23,79567.77,0.0,-0.86436,8e-05,16.41585]
[1778721890671,34.23,79569.85,0.0,-0.86418,8e-05,16.43062]
[1778721895706,34.23,79570.16,0.0,-0.86416,8e-05,16.43251]
[1778721900741,34.23,79573.65,0.0,-0.86387,8e-05,16.45728]
[1778721901748,34.23,79578.47,0.0,-0.86346,8e-05,16.49192]
[1778721903007,34.23,79578.47,0.0,-0.86346,8e-05,16.49192]
[1778721903061,34.23,79578.47,0.0,-0.86346,8e-05,16.49192]
[1778721903107,34.23,79584.05,0.0,-0.86299,9e-05,16.53181]
[1778721904265,34.23,79584.05,0.0,-0.86299,9e-05,16.53181]
[1778721908797,34.22,79592.48,0.0,-0.86229,9e-05,16.59152]
[1778721909808,34.22,79603.86,0.0,-0.86132,9e-05,16.67381]
[1778721910815,34.22,79607.87,0.0,-0.86097,9e-05,16.70309]
[1778721911823,34.22,79612.57,0.0,-0.86056,9e-05,16.73725]
[1778721913836,34.22,79611.0,0.0,-0.8607,9e-05,16.72609]
[1778721915850,34.22,79607.56,0.0,-0.86099,9e-05,16.70138]
[1778721918116,34.23,79607.85,0.0,-0.86096,9e-05,16.70358]
[1778721918311,34.23,79607.85,0.0,-0.86096,9e-05,16.70358]
[1778721923274,34.23,79610.62,0.0,-0.86072,9e-05,16.72415]
[1778721923310,34.23,79610.62,0.0,-0.86072,9e-05,16.72415]
[1778721922899,34.23,79607.93,0.0,-0.86095,9e-05,16.70479]
[1778721926674,34.23,79609.57,0.0,-0.8608,9e-05,16.71698]
[1778721926812,34.23,79609.57,0.0,-0.8608,9e-05,16.71698]
[1778721935167,34.23,79606.62,0.0,-0.86107,9e-05,16.69271]
[1778721935314,34.23,79606.62,0.0,-0.86107,9e-05,16.69271]
[1778721939612,34.23,79607.88,0.0,-0.86096,9e-05,16.7024]
[1778721939813,34.23,79607.88,0.0,-0.86096,9e-05,16.7024]
[1778721942035,34.23,79603.82,0.0,-0.8613,9e-05,16.67336]
[1778721944056,34.23,79600.06,0.0,-0.86162,9e-05,16.64648]
[1778721945062,34.23,79591.1,0.0,-0.86239,9e-05,16.58143]
[1778721946771,34.23,79589.79,0.0,-0.8625,9e-05,16.57173]
[1778721946817,34.23,79589.79,0.0,-0.8625,9e-05,16.57173]
[1778721950096,34.23,79593.31,0.0,-0.86221,9e-05,16.59621]
[1778721950565,34.23,79593.31,0.0,-0.86221,9e-05,16.59621]
[1778721950610,34.23,79593.31,0.0,-0.86221,9e-05,16.59621]
[1778721951103,34.23,79596.25,0.0,-0.86197,9e-05,16.61718]
[1778721956138,34.23,79595.46,0.0,-0.86205,9e-05,16.61004]
[1778721961173,34.22,79591.93,0.0,-0.86237,9e-05,16.58311]
[1778721962690,34.22,79593.75,0.0,-0.86222,9e-05,16.596]
[1778721962811,34.22,79593.75,0.0,-0.86222,9e-05,16.596]
[1778721963187,34.22,79596.42,0.0,-0.86199,9e-05,16.61552]
[1778721967605,34.22,79596.82,0.0,-0.86194,9e-05,16.61919]
[1778721967812,34.22,79596.82,0.0,-0.86194,9e-05,16.61919]
[1778721970236,34.22,79586.51,0.0,-0.86282,9e-05,16.54483]
[1778721971243,34.22,79577.73,0.0,-0.86357,8e-05,16.48124]
[1778721972250,34.22,79579.73,0.0,-0.8634,8e-05,16.49555]
[1778721973257,34.22,79583.93,0.0,-0.86305,9e-05,16.52571]
[1778721973696,34.22,79583.93,0.0,-0.86305,9e-05,16.52571]
[1778721975059,34.22,79584.68,0.0,-0.86299,9e-05,16.53094]
[1778721979518,34.22,79587.18,0.0,-0.86278,9e-05,16.548]
[1778721979819,34.22,79587.18,0.0,-0.86278,9e-05,16.548]
[1778721980306,34.22,79590.93,0.0,-0.86246,9e-05,16.57513]
[1778721983327,34.22,79587.85,0.0,-0.86273,9e-05,16.55291]
[1778721986591,34.22,79588.52,0.0,-0.86267,9e-05,16.55786]
[1778721986824,34.22,79588.52,0.0,-0.86267,9e-05,16.55786]
[1778721987355,34.22,79593.47,0.0,-0.86225,9e-05,16.59363]
[1778721992391,34.22,79583.76,0.0,-0.86311,8e-05,16.51907]
[1778721993398,34.22,79582.92,0.0,-0.86318,8e-05,16.5128]
[1778721994454,34.22,79582.82,0.0,-0.86319,8e-05,16.51186]
[1778721994807,34.22,79582.82,0.0,-0.86319,8e-05,16.51186]
[1778721995411,34.22,79582.9,0.0,-0.86319,8e-05,16.51222]
[1778722000446,34.22,79582.96,0.0,-0.86319,8e-05,16.51156]
[1778722005874,34.22,79583.01,0.0,-0.8632,8e-05,16.51104]
[1778722007059,34.22,79583.01,0.0,-0.86321,8e-05,16.51059]
[1778722007159,34.22,79582.8,0.0,-0.86323,8e-05,16.50886]
[1778722013364,34.21,79582.51,0.0,-0.86326,8e-05,16.5059]
[1778722013558,34.21,79582.94,0.0,-0.86323,8e-05,16.50878]
[1778722016852,34.21,79583.63,0.0,-0.86318,8e-05,16.51309]
[1778722017061,34.21,79583.63,0.0,-0.86318,8e-05,16.51309]
[1778722020984,34.21,79586.6,0.0,-0.86294,9e-05,16.53357]
[1778722021060,34.21,79586.6,0.0,-0.86294,9e-05,16.53357]
[1778722021159,34.21,79582.19,0.0,-0.86332,8e-05,16.50129]
[1778722021598,34.21,79579.43,0.0,-0.86355,8e-05,16.48137]
[1778722023856,34.21,79580.56,0.0,-0.86346,8e-05,16.48934]
[1778722024060,34.21,79580.56,0.0,-0.86346,8e-05,16.48934]
[1778722024161,34.21,79588.78,0.0,-0.86276,9e-05,16.54849]
[1778722024619,34.21,79593.12,0.0,-0.86239,9e-05,16.57984]
[1778722029654,34.21,79592.11,0.0,-0.86248,9e-05,16.57235]
[1778722031059,34.21,79592.11,0.0,-0.86248,9e-05,16.57235]
[1778722031308,34.21,79592.11,0.0,-0.86248,9e-05,16.57235]
[1778722034689,34.21,79587.3,0.0,-0.86289,9e-05,16.53726]
[1778722036188,34.21,79587.3,0.0,-0.86289,9e-05,16.53726]
[1778722036309,34.21,79587.3,0.0,-0.86289,9e-05,16.53726]
[1778722039531,34.21,79586.67,0.0,-0.86296,9e-05,16.53158]
[1778722039561,34.21,79586.67,0.0,-0.86296,9e-05,16.53158]
[1778722042890,34.2,79587.5,0.0,-0.8629,9e-05,16.53666]
[1778722043067,34.2,79587.5,0.0,-0.8629,9e-05,16.53666]
[1778722048393,34.2,79589.51,0.0,-0.86275,9e-05,16.54959]
[1778722048563,34.2,79590.56,0.0,-0.86266,9e-05,16.55686]
[1778722054829,34.2,79590.77,0.0,-0.8627,9e-05,16.55225]
[1778722059648,34.2,79590.89,0.0,-0.8627,9e-05,16.55192]
[1778722059809,34.2,79590.89,0.0,-0.8627,9e-05,16.55192]
[1778722068927,34.19,79592.09,0.0,-0.86264,9e-05,16.55771]
[1778722073962,34.19,79591.38,0.0,-0.86271,9e-05,16.55118]
[1778722075516,34.19,79591.38,0.0,-0.86271,9e-05,16.55118]
[1778722075570,34.19,79591.11,0.0,-0.86274,9e-05,16.54895]
[1778722085040,34.18,79591.23,0.0,-0.86276,9e-05,16.54724]
[1778722087054,34.18,79584.77,0.0,-0.86332,9e-05,16.50006]
[1778722087886,34.18,79584.77,0.0,-0.86332,9e-05,16.50006]
[1778722088060,34.18,79584.77,0.0,-0.86332,9e-05,16.50006]
[1778722088160,34.18,79581.07,0.0,-0.86364,8e-05,16.4729]
[1778722094104,34.18,79582.14,0.0,-0.86355,8e-05,16.47995]
[1778722099139,34.18,79576.52,0.0,-0.86404,8e-05,16.43859]
[1778722100146,34.18,79569.74,0.0,-0.86462,8e-05,16.38944]
[1778722101404,34.18,79569.74,0.0,-0.86462,8e-05,16.38944]
[1778722101447,34.18,79569.82,0.0,-0.86461,8e-05,16.38977]
[1778722101566,34.18,79569.82,0.0,-0.86461,8e-05,16.38977]
[1778722107195,34.18,79574.48,0.0,-0.86422,8e-05,16.42296]
[1778722108033,34.18,79574.48,0.0,-0.86422,8e-05,16.42296]
[1778722108059,34.18,79574.48,0.0,-0.86422,8e-05,16.42296]
[1778722113237,34.18,79575.31,0.0,-0.86419,8e-05,16.42447]
[1778722118272,34.18,79575.2,0.0,-0.8642,8e-05,16.42325]
[1778722123308,34.18,79575.2,0.0,-0.86421,8e-05,16.42285]
[1778722128343,34.18,79577.26,0.0,-0.86404,8e-05,16.43734]
[1778722130188,34.18,79577.26,0.0,-0.86404,8e-05,16.43734]
[1778722130310,34.18,79577.26,0.0,-0.86404,8e-05,16.43734]
[1778722132373,34.17,79572.8,0.0,-0.86442,8e-05,16.40475]
[1778722133380,34.17,79569.73,0.0,-0.86468,8e-05,16.38255]
[1778722133788,34.17,79569.73,0.0,-0.86468,8e-05,16.38255]
[1778722133810,34.17,79569.73,0.0,-0.86468,8e-05,16.38255]
[1778722139861,34.17,79569.64,0.0,-0.86469,8e-05,16.38186]
[1778722140429,34.17,79556.15,0.0,-0.86582,8e-05,16.28458]
[1778722141436,34.17,79551.02,0.0,-0.86625,8e-05,16.24775]
[1778722142006,34.17,79551.02,0.0,-0.86625,8e-05,16.24775]
[1778722142058,34.17,79551.02,0.0,-0.86625,8e-05,16.24775]
[1778722144383,34.18,79551.01,0.0,-0.86625,8e-05,16.24805]
[1778722150298,34.18,79551.74,0.0,-0.86618,8e-05,16.25422]
[1778722150314,34.18,79551.74,0.0,-0.86618,8e-05,16.25422]
[1778722155536,34.18,79550.84,0.0,-0.86624,8e-05,16.24894]
[1778722160572,34.18,79551.28,0.0,-0.86619,8e-05,16.25296]
[1778722165607,34.18,79551.07,0.0,-0.8662,8e-05,16.25226]
[1778722170667,34.18,79551.08,0.0,-0.86619,8e-05,16.25298]
[1778722172656,34.18,79545.41,0.0,-0.86668,8e-05,16.20874]
[1778722173663,34.18,79533.42,0.0,-0.86768,8e-05,16.12269]
[1778722174671,34.18,79527.35,0.0,-0.86818,8e-05,16.0794]
[1778722176685,34.19,79524.66,0.0,-0.8684,8e-05,16.06088]
[1778722179202,34.19,79524.19,0.0,-0.86843,8e-05,16.05793]
[1778722179310,34.19,79524.19,0.0,-0.86843,8e-05,16.05793]
[1778722184742,34.19,79525.94,0.0,-0.86825,8e-05,16.07327]
[1778722187064,34.19,79525.93,0.0,-0.86824,8e-05,16.07391]
[1778722187384,34.19,79525.1,0.0,-0.86831,8e-05,16.0683]
[1778722189069,34.19,79525.17,0.0,-0.8683,8e-05,16.06881]
[1778722189154,34.19,79525.17,0.0,-0.8683,8e-05,16.06881]
[1778722189309,34.19,79525.17,0.0,-0.8683,8e-05,16.06881]
[1778722189403,34.19,79519.54,0.0,-0.86877,8e-05,16.02851]
[1778722189778,34.19,79514.85,0.0,-0.86916,8e-05,15.99485]
[1778722193061,34.19,79516.4,0.0,-0.86902,8e-05,16.00627]
[1778722193110,34.19,79516.4,0.0,-0.86902,8e-05,16.00627]
[1778722193311,34.19,79516.4,0.0,-0.86902,8e-05,16.00627]
[1778722193410,34.19,79518.55,0.0,-0.86884,8e-05,16.02192]
[1778722198841,34.2,79519.11,0.0,-0.86879,8e-05,16.0265]
[1778722203100,34.2,79522.32,0.0,-0.86852,8e-05,16.05026]
[1778722203312,34.2,79522.32,0.0,-0.86852,8e-05,16.05026]
[1778722203920,34.2,79524.88,0.0,-0.8683,8e-05,16.06935]
[1778722204058,34.2,79524.88,0.0,-0.8683,8e-05,16.06935]
[1778722204158,34.2,79525.44,0.0,-0.86825,8e-05,16.07337]
[1778722209966,34.2,79522.79,0.0,-0.86845,8e-05,16.05606]
[1778722210059,34.2,79522.79,0.0,-0.86845,8e-05,16.05606]
[1778722215027,34.2,79527.21,0.0,-0.86806,8e-05,16.08939]
[1778722215060,34.2,79527.21,0.0,-0.86806,8e-05,16.08939]
[1778722216259,34.2,79525.15,0.0,-0.86823,8e-05,16.07487]
[1778722216307,34.2,79525.15,0.0,-0.86823,8e-05,16.07487]
[1778722216409,34.2,79524.37,0.0,-0.86829,8e-05,16.06986]
[1778722217980,34.2,79531.51,0.0,-0.86769,8e-05,16.12146]
[1778722218987,34.21,79539.98,0.0,-0.86698,8e-05,16.18259]
[1778722219994,34.21,79545.17,0.0,-0.86655,8e-05,16.22007]
[1778722223015,34.21,79552.43,0.0,-0.86594,8e-05,16.27259]
[1778722224022,34.21,79558.01,0.0,-0.86547,8e-05,16.3128]
[1778722225330,34.21,79558.01,0.0,-0.86547,8e-05,16.3128]
[1778722225561,34.21,79558.01,0.0,-0.86547,8e-05,16.3128]
[1778722229096,34.21,79556.08,0.0,-0.86563,8e-05,16.29879]
[1778722229314,34.21,79556.08,0.0,-0.86563,8e-05,16.29879]
[1778722229468,34.21,79556.08,0.0,-0.86563,8e-05,16.29879]
[1778722229561,34.21,79556.08,0.0,-0.86563,8e-05,16.29879]
[1778722229660,34.21,79557.41,0.0,-0.86552,8e-05,16.30836]
[1778722235101,34.21,79557.58,0.0,-0.86553,8e-05,16.30562]
[1778722237039,34.21,79555.53,0.0,-0.8657,8e-05,16.29084]
[1778722237066,34.21,79555.53,0.0,-0.8657,8e-05,16.29084]
[1778722242155,34.21,79553.63,0.0,-0.86586,8e-05,16.27741]
[1778722245827,34.21,79553.45,0.0,-0.86587,8e-05,16.27629]
[1778722246058,34.21,79553.45,0.0,-0.86587,8e-05,16.27629]
[1778722247644,34.21,79555.48,0.0,-0.8657,8e-05,16.29098]
[1778722247807,34.21,79558.62,0.0,-0.86544,8e-05,16.31367]
[1778722248200,34.21,79555.71,0.0,-0.86568,8e-05,16.29276]
[1778722252755,34.21,79556.07,0.0,-0.86565,8e-05,16.2955]
[1778722252811,34.21,79556.07,0.0,-0.86565,8e-05,16.2955]
[1778722259285,34.21,79556.88,0.0,-0.86558,8e-05,16.30155]
[1778722263811,34.21,79557.62,0.0,-0.86551,8e-05,16.3071]
[1778722264059,34.21,79557.62,0.0,-0.86551,8e-05,16.3071]
[1778722265101,34.21,79557.85,0.0,-0.8655,8e-05,16.30875]
[1778722265308,34.21,79557.85,0.0,-0.8655,8e-05,16.30875]
[1778722265328,34.21,79557.92,0.0,-0.86549,8e-05,16.30935]
[1778722269812,34.21,79558.07,0.0,-0.86547,8e-05,16.31056]
[1778722270058,34.21,79558.07,0.0,-0.86547,8e-05,16.31056]
[1778722275398,34.21,79557.07,0.0,-0.86555,8e-05,16.30371]
[1778722280433,34.21,79554.85,0.0,-0.86573,8e-05,16.2882]
[1778722281964,34.21,79554.85,0.0,-0.86573,8e-05,16.2882]
[1778722282061,34.21,79554.85,0.0,-0.86573,8e-05,16.2882]
[1778722282447,34.21,79549.33,0.0,-0.8662,8e-05,16.24868]
[1778722283495,34.21,79549.33,0.0,-0.8662,8e-05,16.24868]
[1778722283563,34.21,79549.33,0.0,-0.8662,8e-05,16.24868]
[1778722283596,34.21,79547.56,0.0,-0.86634,8e-05,16.23611]
[1778722287243,34.21,79546.49,0.0,-0.86642,8e-05,16.22898]
[1778722287308,34.21,79546.49,0.0,-0.86642,8e-05,16.22898]
[1778722287482,34.21,79540.96,0.0,-0.86688,8e-05,16.18939]
[1778722289496,34.21,79534.82,0.0,-0.86739,8e-05,16.14579]
[1778722291510,34.21,79529.07,0.0,-0.86789,8e-05,16.1012]
[1778722293272,34.21,79528.12,0.0,-0.86796,8e-05,16.09475]
[1778722293309,34.21,79528.12,0.0,-0.86796,8e-05,16.09475]
[1778722294213,34.21,79529.65,0.0,-0.86783,8e-05,16.10612]
[1778722294307,34.21,79529.65,0.0,-0.86783,8e-05,16.10612]
[1778722294531,34.22,79529.27,0.0,-0.86786,8e-05,16.10375]
[1778722299466,34.22,79529.46,0.0,-0.86782,8e-05,16.10654]
[1778722299562,34.22,79529.46,0.0,-0.86782,8e-05,16.10654]
[1778722306615,34.22,79529.77,0.0,-0.86777,8e-05,16.11137]
[1778722306769,34.22,79529.77,0.0,-0.86777,8e-05,16.11137]
[1778722306809,34.22,79529.77,0.0,-0.86777,8e-05,16.11137]
[1778722307774,34.22,79529.13,0.0,-0.86782,8e-05,16.10708]
[1778722307812,34.22,79529.13,0.0,-0.86782,8e-05,16.10708]
[1778722309636,34.22,79526.07,0.0,-0.86806,8e-05,16.0857]
[1778722315678,34.22,79523.6,0.0,-0.86827,8e-05,16.06815]
[1778722316969,34.22,79523.6,0.0,-0.86827,8e-05,16.06815]
[1778722317063,34.22,79523.6,0.0,-0.86827,8e-05,16.06815]
[1778722321720,34.22,79510.62,0.0,-0.86934,8e-05,15.97524]
[1778722323362,34.22,79508.66,0.0,-0.8695,8e-05,15.96128]
[1778722323569,34.22,79508.66,0.0,-0.8695,8e-05,15.96128]
[1778722326755,34.22,79493.16,0.0,-0.87077,8e-05,15.8506]
[1778722328773,34.22,79491.15,0.0,-0.87093,8e-05,15.83627]
[1778722329511,34.22,79491.15,0.0,-0.87093,8e-05,15.83627]
[1778722329563,34.22,79491.15,0.0,-0.87093,8e-05,15.83627]
[1778722331580,34.22,79491.11,0.0,-0.87093,8e-05,15.83602]
[1778722331659,34.22,79491.4,0.0,-0.87091,8e-05,15.83816]
[1778722331808,34.22,79491.4,0.0,-0.87091,8e-05,15.83816]
[1778722336661,34.22,79495.55,0.0,-0.87057,8e-05,15.86787]
[1778722336692,34.23,79506.56,0.0,-0.86966,8e-05,15.94698]
[1778722336829,34.23,79511.87,0.0,-0.86922,8e-05,15.98503]
[1778722339064,34.23,79511.41,0.0,-0.86926,8e-05,15.9819]
[1778722339161,34.23,79505.17,0.0,-0.86977,8e-05,15.93736]
[1778722340167,34.23,79505.17,0.0,-0.86977,8e-05,15.93736]
[1778722340307,34.23,79505.17,0.0,-0.86977,8e-05,15.93736]
[1778722340370,34.23,79504.38,0.0,-0.86983,8e-05,15.93193]
[1778722344558,34.23,79504.73,0.0,-0.8698,8e-05,15.93488]
[1778722345066,34.23,79504.32,0.0,-0.86983,8e-05,15.93185]
[1778722350928,34.23,79503.92,0.0,-0.86987,8e-05,15.92876]
[1778722351847,34.23,79503.92,0.0,-0.86987,8e-05,15.92876]
[1778722353626,34.23,79507.31,0.0,-0.86962,8e-05,15.94911]
[1778722353725,34.23,79509.07,0.0,-0.86947,8e-05,15.96158]
[1778722358984,34.23,79511.28,0.0,-0.8693,8e-05,15.97702]
[1778722364021,34.22,79513.09,0.0,-0.86915,8e-05,15.98954]
[1778722369056,34.22,79515.86,0.0,-0.86893,8e-05,16.0089]
[1778722374092,34.22,79516.6,0.0,-0.86888,8e-05,16.01339]
[1778722379126,34.22,79511.51,0.0,-0.86931,8e-05,15.97611]
[1778722381076,34.22,79511.32,0.0,-0.86933,8e-05,15.97464]
[1778722384950,34.22,79507.69,0.0,-0.86963,8e-05,15.94825]
[1778722385358,34.22,79507.69,0.0,-0.86963,8e-05,15.94825]
[1778722385558,34.22,79507.69,0.0,-0.86963,8e-05,15.94825]
[1778722385563,34.22,79503.7,0.0,-0.86996,8e-05,15.91958]
[1778722388189,34.22,79499.0,0.0,-0.87034,8e-05,15.88583]
[1778722393224,34.22,79500.07,0.0,-0.87026,8e-05,15.89328]
[1778722398261,34.22,79497.81,0.0,-0.87045,8e-05,15.87694]
[1778722399614,34.22,79497.81,0.0,-0.87045,8e-05,15.87694]
[1778722399808,34.22,79497.81,0.0,-0.87045,8e-05,15.87694]
[1778722399852,34.22,79496.8,0.0,-0.87053,8e-05,15.86966]
[1778722401282,34.22,79495.03,0.0,-0.87068,8e-05,15.85698]
[1778722405282,34.22,79494.77,0.0,-0.8707,8e-05,15.85511]
[1778722405308,34.22,79494.77,0.0,-0.8707,8e-05,15.85511]
[1778722405521,34.22,79494.66,0.0,-0.87071,8e-05,15.85431]
[1778722408332,34.22,79493.98,0.0,-0.87076,8e-05,15.84944]
[1778722411633,34.22,79494.06,0.0,-0.87076,8e-05,15.85001]
[1778722411807,34.22,79494.06,0.0,-0.87076,8e-05,15.85001]
[1778722411824,34.22,79494.06,0.0,-0.87076,8e-05,15.85001]
[1778722411661,34.22,79493.46,0.0,-0.87083,8e-05,15.84182]
[1778722412360,34.22,79493.19,0.0,-0.87085,8e-05,15.83989]
[1778722417395,34.22,79491.16,0.0,-0.87102,8e-05,15.82547]
[1778722418248,34.22,79491.16,0.0,-0.87102,8e-05,15.82547]
[1778722418311,34.22,79491.16,0.0,-0.87102,8e-05,15.82547]
[1778722418402,34.22,79487.03,0.0,-0.87135,8e-05,15.79598]
[1778722423437,34.22,79486.51,0.0,-0.87139,8e-05,15.7927]
[1778722425451,34.22,79474.58,0.0,-0.87236,8e-05,15.70765]
[1778722427096,34.22,79473.31,0.0,-0.87246,8e-05,15.69872]
[1778722427142,34.22,79473.31,0.0,-0.87246,8e-05,15.69872]
[1778722427308,34.22,79473.31,0.0,-0.87246,8e-05,15.69872]
[1778722427465,34.22,79473.23,0.0,-0.87246,8e-05,15.69837]
[1778722430486,34.22,79467.66,0.0,-0.87291,8e-05,15.65933]
[1778722433508,34.22,79447.38,0.0,-0.87453,8e-05,15.5157]
[1778722434515,34.22,79439.1,0.0,-0.8752,8e-05,15.45641]
[1778722436531,34.22,79436.08,0.0,-0.87544,8e-05,15.43492]
[1778722441566,34.22,79439.33,0.0,-0.87518,8e-05,15.45798]
[1778722442365,34.22,79439.33,0.0,-0.87518,8e-05,15.45798]
[1778722442559,34.22,79439.33,0.0,-0.87518,8e-05,15.45798]
[1778722442573,34.22,79439.0,0.0,-0.87521,8e-05,15.45562]
[1778722443580,34.22,79449.34,0.0,-0.87438,8e-05,15.52926]
[1778722444587,34.22,79457.42,0.0,-0.87373,8e-05,15.58678]
[1778722446601,34.22,79460.4,0.0,-0.87349,8e-05,15.60776]
[1778722446925,34.22,79460.4,0.0,-0.87349,8e-05,15.60776]
[1778722447069,34.22,79460.4,0.0,-0.87349,8e-05,15.60776]
[1778722454471,34.22,79459.08,0.0,-0.87361,8e-05,15.5974]
[1778722454558,34.22,79459.08,0.0,-0.87361,8e-05,15.5974]
[1778722454761,34.22,79459.08,0.0,-0.87361,8e-05,15.5974]
[1778722454808,34.22,79459.08,0.0,-0.87361,8e-05,15.5974]
[1778722454862,34.22,79459.33,0.0,-0.87359,8e-05,15.59937]
[1778722460700,34.22,79460.79,0.0,-0.87348,8e-05,15.60916]
[1778722461366,34.22,79460.79,0.0,-0.87348,8e-05,15.60916]
[1778722461417,34.22,79460.79,0.0,-0.87348,8e-05,15.60916]
[1778722461559,34.22,79460.79,0.0,-0.87348,8e-05,15.60916]
[1778722461707,34.22,79461.14,0.0,-0.87345,8e-05,15.61156]
[1778722466743,34.22,79466.3,0.0,-0.87304,8e-05,15.64814]
[1778722468174,34.22,79468.74,0.0,-0.87284,8e-05,15.6657]
[1778722468179,34.22,79468.74,0.0,-0.87284,8e-05,15.6657]
[1778722468307,34.22,79468.74,0.0,-0.87284,8e-05,15.6657]
[1778722468757,34.22,79470.49,0.0,-0.87269,8e-05,15.67832]
[1778722472139,34.22,79473.86,0.0,-0.87243,8e-05,15.69955]
[1778722472204,34.22,79473.86,0.0,-0.87243,8e-05,15.69955]
[1778722472307,34.22,79473.86,0.0,-0.87243,8e-05,15.69955]
[1778722472785,34.22,79474.51,0.0,-0.87238,8e-05,15.70452]
[1778722475806,34.22,79481.85,0.0,-0.87177,8e-05,15.75792]
[1778722477820,34.23,79485.76,0.0,-0.87144,8e-05,15.78633]
[1778722478217,34.23,79485.76,0.0,-0.87144,8e-05,15.78633]
[1778722478225,34.23,79485.76,0.0,-0.87144,8e-05,15.78633]
[1778722478308,34.23,79485.76,0.0,-0.87144,8e-05,15.78633]
[1778722478827,34.23,79485.86,0.0,-0.87143,8e-05,15.78725]
[1778722483862,34.23,79482.06,0.0,-0.87174,8e-05,15.76054]
[1778722485135,34.23,79481.32,0.0,-0.8718,8e-05,15.75493]
[1778722485310,34.23,79481.32,0.0,-0.8718,8e-05,15.75493]
[1778722485876,34.23,79479.53,0.0,-0.87195,8e-05,15.74183]
[1778722489904,34.22,79474.98,0.0,-0.87233,8e-05,15.7082]
[1778722490404,34.22,79474.98,0.0,-0.87233,8e-05,15.7082]
[1778722490479,34.22,79474.98,0.0,-0.87233,8e-05,15.7082]
[1778722490560,34.22,79474.98,0.0,-0.87233,8e-05,15.7082]
[1778722490911,34.22,79474.84,0.0,-0.87235,8e-05,15.70696]
[1778722495651,34.22,79475.15,0.0,-0.87233,8e-05,15.70822]
[1778722495656,34.22,79475.15,0.0,-0.87233,8e-05,15.70822]
[1778722495808,34.22,79475.15,0.0,-0.87233,8e-05,15.70822]
[1778722495946,34.22,79473.34,0.0,-0.87248,8e-05,15.69506]
[1778722501658,34.22,79474.56,0.0,-0.8724,8e-05,15.70289]
[1778722501725,34.22,79474.56,0.0,-0.8724,8e-05,15.70289]
[1778722501808,34.22,79474.56,0.0,-0.8724,8e-05,15.70289]
[1778722501900,34.22,79474.5,0.0,-0.87241,8e-05,15.70199]
[1778722507069,34.22,79471.82,0.0,-0.87263,8e-05,15.68195]
[1778722507145,34.22,79471.82,0.0,-0.87263,8e-05,15.68195]
[1778722507310,34.22,79471.82,0.0,-0.87263,8e-05,15.68195]
[1778722507411,34.22,79471.42,0.0,-0.87267,8e-05,15.67888]
[1778722510880,34.22,79468.79,0.0,-0.87289,8e-05,15.6597]
[1778722510900,34.22,79466.02,0.0,-0.87311,8e-05,15.6396]
[1778722511064,34.22,79466.02,0.0,-0.87311,8e-05,15.6396]
[1778722511165,34.22,79464.22,0.0,-0.87326,8e-05,15.62675]
[1778722517093,34.21,79461.4,0.0,-0.8735,8e-05,15.60577]
[1778722518321,34.21,79461.4,0.0,-0.8735,8e-05,15.60577]
[1778722518563,34.21,79461.4,0.0,-0.8735,8e-05,15.60577]
[1778722524143,34.21,79461.82,0.0,-0.87347,8e-05,15.60788]
[1778722527143,34.21,79459.03,0.0,-0.8737,8e-05,15.5877]
[1778722527152,34.21,79459.03,0.0,-0.8737,8e-05,15.5877]
[1778722527309,34.21,79459.03,0.0,-0.8737,8e-05,15.5877]
[1778722527409,34.21,79456.91,0.0,-0.87388,8e-05,15.57246]
[1778722533970,34.21,79452.4,0.0,-0.87427,8e-05,15.53586]
[1778722533979,34.21,79452.4,0.0,-0.87427,8e-05,15.53586]
[1778722533206,34.21,79447.47,0.0,-0.87467,8e-05,15.50062]
[1778722534060,34.21,79447.47,0.0,-0.87467,8e-05,15.50062]
[1778722534213,34.21,79446.72,0.0,-0.87474,8e-05,15.49452]
[1778722538241,34.21,79442.51,0.0,-0.87508,8e-05,15.46371]
[1778722539700,34.21,79442.51,0.0,-0.87508,8e-05,15.46371]
[1778722539809,34.21,79442.51,0.0,-0.87508,8e-05,15.46371]
[1778722541059,34.21,79441.82,0.0,-0.87514,8e-05,15.45878]
[1778722541262,34.21,79441.63,0.0,-0.87515,8e-05,15.45743]
[1778722546297,34.21,79439.59,0.0,-0.87532,8e-05,15.4429]
[1778722548895,34.21,79439.15,0.0,-0.87535,8e-05,15.43978]
[1778722548971,34.21,79439.15,0.0,-0.87535,8e-05,15.43978]
[1778722548996,34.21,79438.84,0.0,-0.87538,8e-05,15.43761]
[1778722549061,34.21,79438.84,0.0,-0.87538,8e-05,15.43761]
[1778722552339,34.21,79444.91,0.0,-0.87489,8e-05,15.48083]
[1778722553055,34.21,79444.91,0.0,-0.87489,8e-05,15.48083]
[1778722553159,34.21,79444.91,0.0,-0.87489,8e-05,15.48083]
[1778722553308,34.21,79444.91,0.0,-0.87489,8e-05,15.48083]
[1778722553348,34.21,79449.19,0.0,-0.87455,8e-05,15.51127]
[1778722561405,34.21,79449.21,0.0,-0.87456,8e-05,15.5107]
[1778722562616,34.21,79449.21,0.0,-0.87456,8e-05,15.5107]
[1778722562724,34.21,79449.21,0.0,-0.87456,8e-05,15.5107]
[1778722562808,34.21,79449.21,0.0,-0.87456,8e-05,15.5107]
[1778722562908,34.21,79453.71,0.0,-0.8742,8e-05,15.54261]
[1778722568454,34.21,79451.95,0.0,-0.87434,8e-05,15.52966]
[1778722569807,34.21,79451.95,0.0,-0.87434,8e-05,15.52966]
[1778722569941,34.21,79451.95,0.0,-0.87434,8e-05,15.52966]
[1778722569908,34.21,79454.73,0.0,-0.87412,8e-05,15.5493]
[1778722570061,34.21,79454.73,0.0,-0.87412,8e-05,15.5493]
[1778722570468,34.21,79457.24,0.0,-0.87392,8e-05,15.56719]
[1778722571475,34.21,79452.52,0.0,-0.8743,8e-05,15.53345]
[1778722574418,34.21,79451.25,0.0,-0.8744,8e-05,15.52421]
[1778722574521,34.21,79451.25,0.0,-0.8744,8e-05,15.52421]
[1778722574561,34.21,79451.25,0.0,-0.8744,8e-05,15.52421]
[1778722574622,34.21,79452.97,0.0,-0.87427,8e-05,15.53641]
[1778722580861,34.2,79451.84,0.0,-0.87436,8e-05,15.52808]
[1778722581061,34.2,79452.32,0.0,-0.87432,8e-05,15.53142]
[1778722587588,34.2,79453.31,0.0,-0.87424,8e-05,15.53824]
[1778722593630,34.2,79452.99,0.0,-0.8743,8e-05,15.53192]
[1778722597031,34.2,79452.96,0.0,-0.8743,8e-05,15.53168]
[1778722597061,34.2,79452.96,0.0,-0.8743,8e-05,15.53165]
[1778722597065,34.2,79452.96,0.0,-0.8743,8e-05,15.53165]
[1778722597140,34.2,79452.96,0.0,-0.8743,8e-05,15.53165]
[1778722597308,34.2,79452.96,0.0,-0.8743,8e-05,15.53165]
[1778722597658,34.2,79453.02,0.0,-0.8743,8e-05,15.53207]
[1778722602696,34.2,79452.77,0.0,-0.87432,8e-05,15.53028]
[1778722608738,34.2,79453.18,0.0,-0.87428,8e-05,15.53324]
[1778722612631,34.2,79452.94,0.0,-0.8743,8e-05,15.53154]
[1778722612809,34.2,79452.94,0.0,-0.8743,8e-05,15.53154]
[1778722612908,34.2,79452.04,0.0,-0.87437,8e-05,15.52516]
[1778722614725,34.2,79452.36,0.0,-0.87435,8e-05,15.52746]
[1778722614810,34.2,79452.36,0.0,-0.87435,8e-05,15.52746]
[1778722620822,34.2,79453.22,0.0,-0.87428,8e-05,15.53376]
[1778722623139,34.2,79452.78,0.0,-0.87431,8e-05,15.53064]
[1778722623307,34.2,79452.78,0.0,-0.87431,8e-05,15.53064]
[1778722623844,34.2,79452.91,0.0,-0.8743,8e-05,15.53161]
[1778722624850,34.2,79445.28,0.0,-0.87491,8e-05,15.47729]
[1778722625857,34.2,79436.29,0.0,-0.87563,8e-05,15.41342]
[1778722626864,34.2,79430.17,0.0,-0.87613,8e-05,15.36872]
[1778722629885,34.2,79424.4,0.0,-0.87661,8e-05,15.32651]
[1778722630892,34.2,79420.61,0.0,-0.87691,8e-05,15.29951]
[1778722632075,34.2,79420.61,0.0,-0.87691,8e-05,15.29951]
[1778722631899,34.2,79405.94,0.0,-0.87807,8e-05,15.19548]
[1778722632908,34.2,79401.58,0.0,-0.87841,8e-05,15.16465]
[1778722635417,34.2,79401.9,0.0,-0.87838,8e-05,15.16723]
[1778722635929,34.2,79405.59,0.0,-0.87809,8e-05,15.19349]
[1778722637944,34.2,79409.58,0.0,-0.87777,8e-05,15.2219]
[1778722641972,34.2,79399.36,0.0,-0.87858,8e-05,15.14943]
[1778722642979,34.2,79395.43,0.0,-0.87889,8e-05,15.12152]
[1778722643465,34.2,79395.43,0.0,-0.87889,8e-05,15.12152]
[1778722643569,34.2,79395.43,0.0,-0.87889,8e-05,15.12152]
[1778722643654,34.2,79395.43,0.0,-0.87889,8e-05,15.12152]
[1778722643809,34.2,79395.43,0.0,-0.87889,8e-05,15.12152]
[1778722643986,34.2,79394.96,0.0,-0.87892,8e-05,15.11813]
[1778722648214,34.2,79395.55,0.0,-0.87888,8e-05,15.12196]
[1778722648313,34.2,79395.55,0.0,-0.87888,8e-05,15.12196]
[1778722648694,34.2,79395.55,0.0,-0.87888,8e-05,15.12196]
[1778722648808,34.2,79395.55,0.0,-0.87888,8e-05,15.12196]
[1778722649021,34.2,79397.29,0.0,-0.87875,8e-05,15.13418]
[1778722652029,34.2,79399.61,0.0,-0.87859,8e-05,15.1465]
[1778722652060,34.2,79399.61,0.0,-0.87859,8e-05,15.1465]
[1778722652095,34.2,79399.61,0.0,-0.87859,8e-05,15.1465]
[1778722652042,34.2,79396.69,0.0,-0.87882,8e-05,15.12569]
[1778722652312,34.2,79396.69,0.0,-0.87882,8e-05,15.12569]
[1778722653049,34.2,79396.36,0.0,-0.87885,8e-05,15.12324]
[1778722658084,34.2,79398.04,0.0,-0.87873,8e-05,15.13445]
[1778722662199,34.2,79400.17,0.0,-0.87857,8e-05,15.14894]
[1778722662310,34.2,79400.17,0.0,-0.87857,8e-05,15.14894]
[1778722662372,34.2,79400.17,0.0,-0.87857,8e-05,15.14894]
[1778722662562,34.2,79400.17,0.0,-0.87857,8e-05,15.14894]
[1778722663119,34.2,79404.77,0.0,-0.87821,8e-05,15.18134]
[1778722668154,34.2,79405.49,0.0,-0.87816,8e-05,15.18528]
[1778722673189,34.19,79404.66,0.0,-0.87824,8e-05,15.1782]
[1778722677455,34.19,79405.41,0.0,-0.87819,8e-05,15.18279]
[1778722677529,34.19,79405.41,0.0,-0.87819,8e-05,15.18279]
[1778722677560,34.19,79405.41,0.0,-0.87819,8e-05,15.18279]
[1778722677661,34.19,79405.94,0.0,-0.87815,8e-05,15.1863]
[1778722683549,34.19,79407.36,0.0,-0.87806,8e-05,15.19504]
[1778722683557,34.19,79407.36,0.0,-0.87806,8e-05,15.19504]
[1778722683651,34.19,79407.36,0.0,-0.87806,8e-05,15.19504]
[1778722683808,34.19,79407.36,0.0,-0.87806,8e-05,15.19504]
[1778722683858,34.19,79408.11,0.0,-0.878,8e-05,15.19981]
[1778722688294,34.19,79411.4,0.0,-0.87776,8e-05,15.22195]
[1778722689521,34.19,79411.4,0.0,-0.87776,8e-05,15.22195]
[1778722689557,34.19,79411.4,0.0,-0.87776,8e-05,15.22195]
[1778722692136,34.19,79411.6,0.0,-0.87775,8e-05,15.22275]
[1778722692312,34.19,79413.62,0.0,-0.87759,8e-05,15.23678]
[1778722692322,34.19,79415.08,0.0,-0.87748,8e-05,15.24681]
[1778722695805,34.18,79414.9,0.0,-0.8775,8e-05,15.24486]
[1778722696064,34.18,79414.9,0.0,-0.8775,8e-05,15.24486]
[1778722696158,34.18,79411.65,0.0,-0.87777,8e-05,15.22118]
[1778722696351,34.18,79407.19,0.0,-0.87812,8e-05,15.18956]
[1778722699372,34.18,79400.68,0.0,-0.87864,8e-05,15.14269]
[1778722700662,34.18,79400.68,0.0,-0.87864,8e-05,15.14269]
[1778722700812,34.18,79400.68,0.0,-0.87864,8e-05,15.14269]
[1778722700846,34.18,79400.68,0.0,-0.87864,8e-05,15.14269]
[1778722701061,34.18,79400.68,0.0,-0.87864,8e-05,15.14269]
[1778722701106,34.18,79398.63,0.0,-0.8788,8e-05,15.12782]
[1778722706421,34.18,79396.63,0.0,-0.87897,8e-05,15.1129]
[1778722707829,34.18,79396.63,0.0,-0.87897,8e-05,15.1129]
[1778722707946,34.18,79396.63,0.0,-0.87897,8e-05,15.1129]
[1778722708059,34.18,79396.63,0.0,-0.87897,8e-05,15.1129]
[1778722708113,34.18,79396.68,0.0,-0.87897,8e-05,15.11296]
[1778722713470,34.18,79397.5,0.0,-0.87894,8e-05,15.11416]
[1778722718505,34.18,79397.11,0.0,-0.87898,8e-05,15.11061]
[1778722719796,34.18,79397.11,0.0,-0.87898,8e-05,15.11061]
[1778722719806,34.18,79397.11,0.0,-0.87898,8e-05,15.11061]
[1778722719972,34.18,79397.11,0.0,-0.87898,8e-05,15.11061]
[1778722720058,34.18,79397.11,0.0,-0.87898,8e-05,15.11061]
[1778722720063,34.18,79394.45,0.0,-0.87919,8e-05,15.09149]
[1778722721527,34.18,79391.07,0.0,-0.87946,8e-05,15.06746]
[1778722725581,34.18,79389.69,0.0,-0.87957,8e-05,15.05743]
[1778722725809,34.18,79389.69,0.0,-0.87957,8e-05,15.05743]
[1778722730562,34.18,79389.85,0.0,-0.87956,8e-05,15.05811]
[1778722730713,34.18,79392.6,0.0,-0.87935,8e-05,15.07744]
[1778722733559,34.17,79393.71,0.0,-0.87926,8e-05,15.08501]
[1778722736515,34.17,79393.7,0.0,-0.87927,8e-05,15.08448]
[1778722736558,34.17,79393.7,0.0,-0.87927,8e-05,15.08448]
[1778722736633,34.17,79392.95,0.0,-0.87933,8e-05,15.07901]
[1778722738426,34.17,79393.48,0.0,-0.87929,8e-05,15.08261]
[1778722738558,34.17,79393.48,0.0,-0.87929,8e-05,15.08261]
[1778722743682,34.17,79392.39,0.0,-0.87939,8e-05,15.07398]
[1778722744438,34.17,79392.39,0.0,-0.87939,8e-05,15.07398]
[1778722745564,34.17,79393.42,0.0,-0.87931,8e-05,15.0811]
[1778722747559,34.17,79393.62,0.0,-0.87929,8e-05,15.08219]
[1778722747711,34.17,79393.69,0.0,-0.87929,8e-05,15.0825]
[1778722750773,34.17,79393.74,0.0,-0.87929,8e-05,15.0825]
[1778722750807,34.17,79393.74,0.0,-0.87929,8e-05,15.0825]
[1778722751740,34.17,79398.47,0.0,-0.87892,8e-05,15.11562]
[1778722753583,34.17,79399.02,0.0,-0.87888,8e-05,15.11933]
[1778722753807,34.17,79399.02,0.0,-0.87888,8e-05,15.11933]
[1778722753844,34.17,79400.19,0.0,-0.8788,8e-05,15.12715]
[1778722759796,34.17,79400.43,0.0,-0.87879,8e-05,15.12757]
[1778722763089,34.17,79405.46,0.0,-0.87841,8e-05,15.16219]
[1778722763824,34.17,79409.04,0.0,-0.87813,8e-05,15.18757]
[1778722765101,34.17,79409.04,0.0,-0.87813,8e-05,15.18757]
[1778722765202,34.16,79409.71,0.0,-0.87808,8e-05,15.19178]
[1778722765307,34.16,79409.71,0.0,-0.87808,8e-05,15.19178]
[1778722765559,34.16,79409.71,0.0,-0.87808,8e-05,15.19178]
[1778722766845,34.16,79410.05,0.0,-0.87806,8e-05,15.19361]
[1778722771880,34.16,79411.51,0.0,-0.87799,8e-05,15.19869]
[1778722774768,34.16,79415.73,0.0,-0.87766,8e-05,15.22802]
[1778722774807,34.16,79415.73,0.0,-0.87766,8e-05,15.22802]
[1778722774823,34.16,79415.73,0.0,-0.87766,8e-05,15.22802]
[1778722775058,34.16,79415.73,0.0,-0.87766,8e-05,15.22802]
[1778722775159,34.16,79415.73,0.0,-0.87766,8e-05,15.2277]
[1778722780945,34.16,79416.63,0.0,-0.87761,8e-05,15.2322]
[1778722782598,34.16,79418.93,0.0,-0.87744,8e-05,15.24821]
[1778722782808,34.16,79418.93,0.0,-0.87744,8e-05,15.24821]
[1778722782959,34.16,79423.8,0.0,-0.87705,8e-05,15.28246]
[1778722783966,34.15,79429.74,0.0,-0.87659,8e-05,15.32429]
[1778722787940,34.15,79431.18,0.0,-0.87649,8e-05,15.33318]
[1778722787998,34.15,79431.18,0.0,-0.87649,8e-05,15.33318]
[1778722788060,34.15,79431.18,0.0,-0.87649,8e-05,15.33318]
[1778722788160,34.15,79430.42,0.0,-0.87655,8e-05,15.32732]
[1778722794036,34.15,79431.76,0.0,-0.87648,8e-05,15.33419]
[1778722795289,34.15,79430.81,0.0,-0.87656,8e-05,15.32699]
[1778722795311,34.15,79430.81,0.0,-0.87656,8e-05,15.32699]
[1778722795376,34.15,79430.81,0.0,-0.87656,8e-05,15.32699]
[1778722795559,34.15,79430.81,0.0,-0.87656,8e-05,15.32699]
[1778722796050,34.15,79430.31,0.0,-0.8766,8e-05,15.323]
[1778722800740,34.14,79434.08,0.0,-0.87632,8e-05,15.34804]
[1778722800811,34.14,79434.08,0.0,-0.87632,8e-05,15.34804]
[1778722806121,34.14,79435.23,0.0,-0.87626,8e-05,15.35348]
[1778722811155,34.14,79435.05,0.0,-0.8763,8e-05,15.34995]
[1778722816192,34.13,79434.7,0.0,-0.87636,8e-05,15.34527]
[1778722820190,34.13,79434.72,0.0,-0.87637,8e-05,15.34412]
[1778722820309,34.13,79434.72,0.0,-0.87637,8e-05,15.34412]
[1778722820345,34.13,79434.72,0.0,-0.87637,8e-05,15.34412]
[1778722820558,34.13,79434.72,0.0,-0.87637,8e-05,15.34412]
[1778722820659,34.13,79434.72,0.0,-0.87638,8e-05,15.3437]
[1778722826260,34.12,79436.02,0.0,-0.8763,8e-05,15.3504]
[1778722826992,34.12,79436.02,0.0,-0.8763,8e-05,15.3504]
[1778722827060,34.12,79436.02,0.0,-0.8763,8e-05,15.3504]
[1778722832303,34.12,79436.02,0.0,-0.87636,8e-05,15.34398]
[1778722837337,34.12,79436.07,0.0,-0.87638,8e-05,15.34227]
[1778722841368,34.11,79445.15,0.0,-0.87567,8e-05,15.40534]
[1778722842374,34.11,79448.84,0.0,-0.87538,8e-05,15.43144]
[1778722846988,34.11,79451.41,0.0,-0.87518,8e-05,15.44902]
[1778722847061,34.11,79451.41,0.0,-0.87518,8e-05,15.44902]
[1778722847344,34.11,79451.81,0.0,-0.87515,8e-05,15.45132]
[1778722847559,34.11,79451.81,0.0,-0.87515,8e-05,15.45132]
[1778722847560,34.11,79453.38,0.0,-0.87503,8e-05,15.46252]
[1778722853261,34.11,79454.95,0.0,-0.87492,8e-05,15.47247]
[1778722853311,34.11,79454.95,0.0,-0.87492,8e-05,15.47247]
[1778722856472,34.11,79464.65,0.0,-0.87415,8e-05,15.53998]
[1778722857479,34.11,79470.38,0.0,-0.8737,8e-05,15.58051]
[1778722858648,34.11,79470.38,0.0,-0.8737,8e-05,15.58051]
[1778722858811,34.11,79470.38,0.0,-0.8737,8e-05,15.58051]
[1778722859993,34.11,79472.11,0.0,-0.87356,8e-05,15.5924]
[1778722860057,34.11,79472.11,0.0,-0.87356,8e-05,15.5924]
[1778722860070,34.1,79471.94,0.0,-0.87359,8e-05,15.59019]
[1778722863296,34.1,79468.17,0.0,-0.8739,8e-05,15.56274]
[1778722863314,34.1,79468.17,0.0,-0.8739,8e-05,15.56274]
[1778722867549,34.1,79459.83,0.0,-0.8746,8e-05,15.50048]
[1778722868382,34.1,79459.83,0.0,-0.8746,8e-05,15.50048]
[1778722868562,34.1,79459.83,0.0,-0.8746,8e-05,15.50048]
[1778722869347,34.1,79458.1,0.0,-0.87475,8e-05,15.48775]
[1778722869559,34.1,79458.1,0.0,-0.87475,8e-05,15.48775]
[1778722869563,34.1,79457.92,0.0,-0.87476,8e-05,15.4861]
[1778722874598,34.1,79454.8,0.0,-0.87504,8e-05,15.46205]
[1778722875732,34.1,79454.8,0.0,-0.87504,8e-05,15.46205]
[1778722875813,34.1,79454.8,0.0,-0.87504,8e-05,15.46205]
[1778722882655,34.09,79452.96,0.0,-0.87521,8e-05,15.44644]
[1778722888697,34.09,79453.2,0.0,-0.87521,8e-05,15.44633]
[1778722893513,34.09,79453.01,0.0,-0.87527,8e-05,15.43984]
[1778722893564,34.09,79453.01,0.0,-0.87527,8e-05,15.43984]
[1778722894393,34.09,79452.97,0.0,-0.87528,8e-05,15.43924]
[1778722894559,34.09,79452.97,0.0,-0.87528,8e-05,15.43924]
[1778722894739,34.09,79452.75,0.0,-0.8753,8e-05,15.43736]
[1778722899779,34.08,79452.81,0.0,-0.87531,8e-05,15.43622]
[1778722901653,34.08,79452.48,0.0,-0.87534,8e-05,15.43355]
[1778722901809,34.08,79452.48,0.0,-0.87534,8e-05,15.43355]
[1778722909157,34.08,79453.87,0.0,-0.87525,8e-05,15.44188]
[1778722909309,34.08,79453.87,0.0,-0.87525,8e-05,15.44188]
[1778722910297,34.08,79453.11,0.0,-0.87532,8e-05,15.43512]
[1778722910309,34.08,79453.11,0.0,-0.87532,8e-05,15.43512]
[1778722909850,34.08,79447.74,0.0,-0.87575,8e-05,15.39679]
[1778722910857,34.08,79446.33,0.0,-0.87587,8e-05,15.38641]
[1778722911558,34.08,79446.33,0.0,-0.87587,8e-05,15.38641]
[1778722915990,34.08,79445.58,0.0,-0.87594,8e-05,15.38002]
[1778722916059,34.08,79445.58,0.0,-0.87594,8e-05,15.38002]
[1778722916093,34.07,79447.55,0.0,-0.87579,8e-05,15.39359]
[1778722917903,34.07,79447.13,0.0,-0.87582,8e-05,15.39059]
[1778722918059,34.07,79447.13,0.0,-0.87582,8e-05,15.39059]
[1778722921631,34.07,79447.53,0.0,-0.8758,8e-05,15.3924]
[1778722921808,34.07,79447.53,0.0,-0.8758,8e-05,15.3924]
[1778722921875,34.07,79447.53,0.0,-0.8758,8e-05,15.3924]
[1778722922057,34.07,79447.53,0.0,-0.8758,8e-05,15.3924]
[1778722922107,34.07,79449.06,0.0,-0.87569,8e-05,15.40277]
[1778722923949,34.07,79444.66,0.0,-0.87604,8e-05,15.37109]
[1778722924883,34.07,79444.66,0.0,-0.87604,8e-05,15.37109]
[1778722925062,34.07,79444.66,0.0,-0.87604,8e-05,15.37109]
[1778722930998,34.06,79439.6,0.0,-0.87649,8e-05,15.33112]
[1778722933015,34.06,79434.42,0.0,-0.87692,8e-05,15.29264]
[1778722933919,34.06,79434.42,0.0,-0.87692,8e-05,15.29264]
[1778722934062,34.06,79434.42,0.0,-0.87692,8e-05,15.29264]
[1778722937030,34.06,79432.23,0.0,-0.87711,8e-05,15.27568]
[1778722937058,34.06,79432.23,0.0,-0.87711,8e-05,15.27568]
[1778722937131,34.06,79432.81,0.0,-0.87707,8e-05,15.27938]
[1778722942432,34.06,79433.94,0.0,-0.87701,8e-05,15.28521]
[1778722942565,34.06,79433.94,0.0,-0.87701,8e-05,15.28521]
[1778722948120,34.05,79437.99,0.0,-0.87671,8e-05,15.31152]
[1778722948634,34.05,79437.99,0.0,-0.87671,8e-05,15.31152]
[1778722948812,34.05,79437.99,0.0,-0.87671,8e-05,15.31152]
[1778722948816,34.05,79437.99,0.0,-0.87671,8e-05,15.31152]
[1778722949059,34.05,79437.99,0.0,-0.87671,8e-05,15.31152]
[1778722949127,34.05,79439.66,0.0,-0.87659,8e-05,15.32301]
[1778722954162,34.05,79439.54,0.0,-0.87665,8e-05,15.31612]
[1778722955157,34.05,79439.54,0.0,-0.87665,8e-05,15.31612]
[1778722955311,34.05,79439.54,0.0,-0.87665,8e-05,15.31612]
[1778722961211,34.04,79438.6,0.0,-0.87675,8e-05,15.30653]
[1778722964276,34.04,79439.19,0.0,-0.87672,8e-05,15.30992]
[1778722964311,34.04,79439.19,0.0,-0.87672,8e-05,15.30992]
[1778722965638,34.04,79439.28,0.0,-0.87672,8e-05,15.30974]
[1778722965806,34.04,79439.28,0.0,-0.87672,8e-05,15.30974]
[1778722966246,34.04,79438.61,0.0,-0.87678,8e-05,15.30454]
[1778722972288,34.04,79438.27,0.0,-0.87683,8e-05,15.29969]
[1778722975990,34.03,79436.07,0.0,-0.87702,8e-05,15.28278]
[1778722976059,34.03,79436.07,0.0,-0.87702,8e-05,15.28278]
[1778722981351,34.03,79424.38,0.0,-0.87798,8e-05,15.19727]
[1778722982358,34.03,79419.21,0.0,-0.87839,8e-05,15.16023]
[1778722983365,34.03,79408.75,0.0,-0.87922,8e-05,15.08562]
[1778722984372,34.03,79405.94,0.0,-0.87944,8e-05,15.06552]
[1778722986294,34.03,79406.27,0.0,-0.87941,8e-05,15.06777]
[1778722986314,34.03,79406.27,0.0,-0.87941,8e-05,15.06777]
[1778722987245,34.03,79406.27,0.0,-0.87941,8e-05,15.06766]
[1778722987308,34.03,79406.27,0.0,-0.87941,8e-05,15.06766]
[1778722987393,34.03,79404.9,0.0,-0.87952,8e-05,15.05783]
[1778722992428,34.03,79404.72,0.0,-0.87954,8e-05,15.0561]
[1778722993435,34.03,79414.69,0.0,-0.87876,8e-05,15.12687]
[1778722994442,34.03,79418.74,0.0,-0.87844,8e-05,15.15549]
[1778722994587,34.03,79418.74,0.0,-0.87844,8e-05,15.15549]
[1778722994812,34.03,79418.74,0.0,-0.87844,8e-05,15.15549]
[1778723000484,34.03,79420.21,0.0,-0.87834,8e-05,15.16454]
[1778723002498,34.02,79427.42,0.0,-0.87777,8e-05,15.21541]
[1778723004400,34.02,79427.42,0.0,-0.87777,8e-05,15.21541]
[1778723004409,34.02,79429.13,0.0,-0.87765,8e-05,15.22697]
[1778723004561,34.02,79429.13,0.0,-0.87765,8e-05,15.22697]
[1778723005991,34.02,79429.84,0.0,-0.87759,8e-05,15.23203]
[1778723006057,34.02,79429.84,0.0,-0.87759,8e-05,15.23203]
[1778723006092,34.02,79427.56,0.0,-0.87778,8e-05,15.21516]
[1778723011561,34.02,79424.95,0.0,-0.87803,8e-05,15.19131]
[1778723016596,34.02,79425.02,0.0,-0.87804,8e-05,15.19053]
[1778723018440,34.02,79425.02,0.0,-0.87804,8e-05,15.19053]
[1778723018563,34.02,79427.85,0.0,-0.87781,8e-05,15.21045]
[1778723021818,34.02,79428.35,0.0,-0.87778,8e-05,15.21348]
[1778723022057,34.02,79428.35,0.0,-0.87778,8e-05,15.21348]
[1778723022158,34.02,79430.59,0.0,-0.87761,8e-05,15.22863]
[1778723023298,34.02,79430.59,0.0,-0.87761,8e-05,15.22863]
[1778723023308,34.02,79430.59,0.0,-0.87761,8e-05,15.22863]
[1778723023347,34.02,79439.52,0.0,-0.87691,8e-05,15.29194]
[1778723028681,34.01,79441.93,0.0,-0.87673,8e-05,15.30731]
[1778723030271,34.01,79441.93,0.0,-0.87673,8e-05,15.30731]
[1778723030308,34.01,79441.93,0.0,-0.87673,8e-05,15.30731]
[1778723031659,34.01,79444.62,0.0,-0.87653,8e-05,15.32585]
[1778723031807,34.01,79444.62,0.0,-0.87653,8e-05,15.32585]
[1778723031908,34.01,79444.47,0.0,-0.87654,8e-05,15.32443]
[1778723037745,34.01,79445.26,0.0,-0.8765,8e-05,15.32795]
[1778723042780,34.0,79447.66,0.0,-0.87633,8e-05,15.3436]
[1778723043647,34.0,79447.66,0.0,-0.87633,8e-05,15.3436]
[1778723043809,34.0,79447.66,0.0,-0.87633,8e-05,15.3436]
[1778723050836,34.0,79448.73,0.0,-0.87625,8e-05,15.35044]
[1778723053339,34.0,79448.73,0.0,-0.87625,8e-05,15.35044]
[1778723053564,34.0,79448.38,0.0,-0.87628,8e-05,15.34765]
[1778723055987,34.0,79448.15,0.0,-0.8763,8e-05,15.34594]
[1778723056063,34.0,79448.15,0.0,-0.8763,8e-05,15.34594]
[1778723056164,34.0,79454.14,0.0,-0.87583,8e-05,15.38851]
[1778723057772,34.0,79454.99,0.0,-0.87576,8e-05,15.39459]
[1778723057809,34.0,79454.99,0.0,-0.87576,8e-05,15.39459]
[1778723062920,34.0,79455.35,0.0,-0.87574,8e-05,15.39625]
[1778723067969,34.0,79454.52,0.0,-0.87581,8e-05,15.38976]
[1778723068056,34.0,79454.52,0.0,-0.87581,8e-05,15.38976]
[1778723069370,34.0,79455.8,0.0,-0.87571,8e-05,15.39878]
[1778723069471,34.0,79456.3,0.0,-0.87568,8e-05,15.40208]
[1778723069559,34.0,79456.3,0.0,-0.87568,8e-05,15.40208]
[1778723075008,34.0,79458.02,0.0,-0.87557,8e-05,15.4098]
[1778723076045,34.0,79458.02,0.0,-0.87557,8e-05,15.4098]
[1778723076057,34.0,79458.02,0.0,-0.87557,8e-05,15.4098]
[1778723082083,34.0,79458.5,0.0,-0.87554,8e-05,15.41232]
[1778723082308,34.0,79458.5,0.0,-0.87554,8e-05,15.41232]
[1778723083196,34.0,79458.2,0.0,-0.87557,8e-05,15.40982]
[1778723083310,34.0,79458.2,0.0,-0.87557,8e-05,15.40982]
[1778723083409,34.0,79456.66,0.0,-0.8757,8e-05,15.39863]
[1778723088490,34.0,79456.68,0.0,-0.8757,8e-05,15.39825]
[1778723088558,34.0,79456.68,0.0,-0.8757,8e-05,15.39825]
[1778723095146,33.99,79457.03,0.0,-0.87569,8e-05,15.39924]
[1778723096518,33.99,79457.03,0.0,-0.87569,8e-05,15.39924]
[1778723096565,33.99,79457.03,0.0,-0.87569,8e-05,15.39924]
[1778723097160,33.99,79458.09,0.0,-0.87561,8e-05,15.40641]
[1778723101188,33.99,79468.85,0.0,-0.87475,8e-05,15.48251]
[1778723102195,33.99,79476.83,0.0,-0.87411,8e-05,15.53945]
[1778723103205,33.99,79474.44,0.0,-0.87431,8e-05,15.52198]
[1778723106365,33.99,79469.31,0.0,-0.87474,8e-05,15.4837]
[1778723111104,33.99,79469.65,0.0,-0.87473,8e-05,15.48482]
[1778723111308,33.99,79469.65,0.0,-0.87473,8e-05,15.48482]
[1778723111560,33.99,79469.65,0.0,-0.87473,8e-05,15.48482]
[1778723111363,33.98,79470.02,0.0,-0.8747,8e-05,15.48714]
[1778723117302,33.98,79470.51,0.0,-0.87469,8e-05,15.48868]
[1778723121167,33.98,79470.26,0.0,-0.87472,8e-05,15.48592]
[1778723121226,33.98,79470.26,0.0,-0.87472,8e-05,15.48592]
[1778723121310,33.98,79470.26,0.0,-0.87472,8e-05,15.48592]
[1778723121330,33.98,79469.82,0.0,-0.87476,8e-05,15.48245]
[1778723126592,33.98,79467.19,0.0,-0.87498,8e-05,15.46237]
[1778723126692,33.98,79464.75,0.0,-0.87518,8e-05,15.44461]
[1778723126808,33.98,79464.75,0.0,-0.87518,8e-05,15.44461]
[1778723127372,33.98,79464.13,0.0,-0.87524,8e-05,15.43991]
[1778723132407,33.97,79464.96,0.0,-0.87521,8e-05,15.4407]
[1778723133030,33.97,79464.96,0.0,-0.87521,8e-05,15.4407]
[1778723133062,33.97,79464.96,0.0,-0.87521,8e-05,15.4407]
[1778723133081,33.97,79464.96,0.0,-0.87521,8e-05,15.4407]
[1778723133309,33.97,79464.96,0.0,-0.87521,8e-05,15.4407]
[1778723133414,33.97,79465.15,0.0,-0.8752,8e-05,15.4418]
[1778723138449,33.97,79464.94,0.0,-0.87523,8e-05,15.43901]
[1778723143484,33.97,79465.11,0.0,-0.87523,8e-05,15.43895]
[1778723149526,33.97,79465.02,0.0,-0.87526,8e-05,15.43677]
[1778723149777,33.97,79465.02,0.0,-0.87526,8e-05,15.43677]
[1778723149810,33.97,79465.02,0.0,-0.87526,8e-05,15.43677]
[1778723149976,33.97,79465.02,0.0,-0.87526,8e-05,15.43677]
[1778723150059,33.97,79465.02,0.0,-0.87526,8e-05,15.43677]
[1778723150533,33.97,79465.03,0.0,-0.87526,8e-05,15.43658]
[1778723152088,33.97,79461.01,0.0,-0.87558,8e-05,15.40753]
[1778723152307,33.97,79461.01,0.0,-0.87558,8e-05,15.40753]
[1778723152547,33.97,79456.56,0.0,-0.87594,8e-05,15.37547]
[1778723152812,33.97,79456.56,0.0,-0.87594,8e-05,15.37547]
[1778723153059,33.97,79456.56,0.0,-0.87594,8e-05,15.37547]
[1778723158589,33.96,79454.73,0.0,-0.8761,8e-05,15.36136]
[1778723161610,33.96,79438.84,0.0,-0.87738,8e-05,15.24698]
[1778723162617,33.96,79437.65,0.0,-0.87748,8e-05,15.23813]
[1778723165994,33.96,79435.78,0.0,-0.87764,8e-05,15.22379]
[1778723166063,33.96,79435.78,0.0,-0.87764,8e-05,15.22379]
[1778723167131,33.96,79435.78,0.0,-0.87764,8e-05,15.22379]
[1778723167308,33.96,79435.78,0.0,-0.87764,8e-05,15.22379]
[1778723167362,33.96,79435.01,0.0,-0.87771,8e-05,15.21764]
[1778723169666,33.96,79423.97,0.0,-0.87859,8e-05,15.13831]
[1778723172171,33.96,79421.43,0.0,-0.8788,8e-05,15.12]
[1778723172313,33.96,79421.43,0.0,-0.8788,8e-05,15.12]
[1778723172431,33.96,79421.43,0.0,-0.8788,8e-05,15.12]
[1778723172558,33.96,79421.43,0.0,-0.8788,8e-05,15.12]
[1778723172620,33.96,79421.22,0.0,-0.87882,8e-05,15.11816]
[1778723178124,33.96,79418.87,0.0,-0.87901,8e-05,15.10085]
[1778723178245,33.96,79418.87,0.0,-0.87901,8e-05,15.10085]
[1778723178311,33.96,79418.87,0.0,-0.87901,8e-05,15.10085]
[1778723178410,33.96,79419.51,0.0,-0.87896,8e-05,15.10517]
[1778723184420,33.96,79420.1,0.0,-0.87892,8e-05,15.10889]
[1778723184565,33.96,79420.1,0.0,-0.87892,8e-05,15.10889]
[1778723184519,33.96,79414.01,0.0,-0.8794,8e-05,15.06536]
[1778723184722,33.96,79414.01,0.0,-0.8794,8e-05,15.06536]
[1778723184811,33.96,79414.01,0.0,-0.8794,8e-05,15.06536]
[1778723190599,33.96,79413.99,0.0,-0.87941,8e-05,15.06507]
[1778723190644,33.96,79417.37,0.0,-0.87914,8e-05,15.08902]
[1778723190810,33.96,79417.37,0.0,-0.87914,8e-05,15.08902]
[1778723190863,33.96,79417.37,0.0,-0.87914,8e-05,15.08902]
[1778723191060,33.96,79417.37,0.0,-0.87914,8e-05,15.08902]
[1778723191149,33.96,79417.12,0.0,-0.87919,8e-05,15.08337]
[1778723195343,33.96,79419.42,0.0,-0.87901,8e-05,15.09954]
[1778723195409,33.96,79419.42,0.0,-0.87901,8e-05,15.09954]
[1778723195562,33.96,79419.42,0.0,-0.87901,8e-05,15.09954]
[1778723195621,33.95,79420.95,0.0,-0.87889,8e-05,15.11024]
[1778723199840,33.95,79422.41,0.0,-0.87878,8e-05,15.1203]
[1778723200058,33.95,79422.41,0.0,-0.87878,8e-05,15.1203]
[1778723200725,33.95,79421.37,0.0,-0.87886,8e-05,15.11278]
[1778723200812,33.95,79421.37,0.0,-0.87886,8e-05,15.11278]
[1778723200883,33.95,79420.02,0.0,-0.87897,8e-05,15.10307]
[1778723202692,33.95,79423.05,0.0,-0.87873,8e-05,15.12457]
[1778723202810,33.95,79423.05,0.0,-0.87873,8e-05,15.12457]
[1778723207932,33.95,79424.14,0.0,-0.87865,8e-05,15.13162]
[1778723209946,33.95,79430.03,0.0,-0.87819,8e-05,15.17341]
[1778723211641,33.95,79430.03,0.0,-0.87819,8e-05,15.17341]
[1778723211810,33.95,79433.63,0.0,-0.8779,8e-05,15.19893]
[1778723212578,33.95,79433.63,0.0,-0.8779,8e-05,15.19893]
[1778723212679,33.95,79434.57,0.0,-0.87783,8e-05,15.20523]
[1778723212811,33.95,79434.57,0.0,-0.87783,8e-05,15.20523]
[1778723213974,33.95,79438.93,0.0,-0.87749,8e-05,15.23614]
[1778723218145,33.95,79438.82,0.0,-0.87751,8e-05,15.23461]
[1778723218308,33.95,79438.82,0.0,-0.87751,8e-05,15.23461]
[1778723218334,33.95,79438.82,0.0,-0.87751,8e-05,15.23461]
[1778723218563,33.95,79438.82,0.0,-0.87751,8e-05,15.23461]
[1778723218575,33.95,79438.24,0.0,-0.87756,8e-05,15.22998]
[1778723225051,33.95,79438.89,0.0,-0.87752,8e-05,15.23319]
[1778723230086,33.94,79438.77,0.0,-0.87755,8e-05,15.23118]
[1778723235121,33.94,79438.72,0.0,-0.87756,8e-05,15.22971]
[1778723240156,33.94,79438.98,0.0,-0.87755,8e-05,15.23047]
[1778723241583,33.94,79438.98,0.0,-0.87755,8e-05,15.23047]
[1778723241662,33.94,79439.76,0.0,-0.8775,8e-05,15.23561]
[1778723241811,33.94,79439.76,0.0,-0.8775,8e-05,15.23561]
[1778723241945,33.94,79439.76,0.0,-0.8775,8e-05,15.23561]
[1778723242060,33.94,79439.76,0.0,-0.8775,8e-05,15.23561]
[1778723242170,33.94,79439.57,0.0,-0.87751,8e-05,15.23425]
[1778723246198,33.94,79445.9,0.0,-0.87702,8e-05,15.27863]
[1778723246900,33.94,79445.9,0.0,-0.87702,8e-05,15.27863]
[1778723247057,33.94,79445.9,0.0,-0.87702,8e-05,15.27863]
[1778723247198,33.94,79445.9,0.0,-0.87702,8e-05,15.27863]
[1778723247311,33.94,79445.9,0.0,-0.87702,8e-05,15.27863]
[1778723247409,33.94,79448.77,0.0,-0.87679,8e-05,15.29866]
[1778723248212,33.94,79453.41,0.0,-0.87642,8e-05,15.33185]
[1778723252245,33.94,79454.94,0.0,-0.87633,8e-05,15.33888]
[1778723255621,33.94,79454.84,0.0,-0.87633,8e-05,15.33811]
[1778723255660,33.94,79455.02,0.0,-0.87632,8e-05,15.33936]
[1778723255796,33.94,79455.02,0.0,-0.87632,8e-05,15.33936]
[1778723255811,33.94,79455.02,0.0,-0.87632,8e-05,15.33936]
[1778723256273,33.94,79454.64,0.0,-0.87635,8e-05,15.33664]
[1778723261308,33.94,79454.45,0.0,-0.87637,8e-05,15.33521]
[1778723265056,33.94,79455.84,0.0,-0.87625,8e-05,15.34514]
[1778723265312,33.94,79455.84,0.0,-0.87625,8e-05,15.34514]
[1778723265566,33.94,79455.84,0.0,-0.87625,8e-05,15.34514]
[1778723265663,33.94,79456.45,0.0,-0.87621,8e-05,15.34947]
[1778723271079,33.94,79459.22,0.0,-0.87599,8e-05,15.36909]
[1778723271240,33.94,79459.22,0.0,-0.87599,8e-05,15.36909]
[1778723271310,33.94,79459.22,0.0,-0.87599,8e-05,15.36909]
[1778723271378,33.94,79461.55,0.0,-0.8758,8e-05,15.38574]
[1778723273392,33.94,79465.41,0.0,-0.87549,8e-05,15.41324]
[1778723278427,33.94,79464.63,0.0,-0.87556,8e-05,15.40719]
[1778723279471,33.94,79464.63,0.0,-0.87556,8e-05,15.40719]
[1778723279562,33.94,79464.63,0.0,-0.87556,8e-05,15.40719]
[1778723279663,33.94,79460.76,0.0,-0.87587,8e-05,15.37939]
[1778723280017,33.94,79460.76,0.0,-0.87587,8e-05,15.37939]
[1778723280058,33.94,79460.76,0.0,-0.87587,8e-05,15.37939]
[1778723285479,33.94,79462.91,0.0,-0.8757,8e-05,15.39439]
[1778723286048,33.94,79462.91,0.0,-0.8757,8e-05,15.39439]
[1778723286059,33.94,79462.91,0.0,-0.8757,8e-05,15.39439]
[1778723286302,33.94,79462.91,0.0,-0.8757,8e-05,15.39439]
[1778723286310,33.94,79462.91,0.0,-0.8757,8e-05,15.39439]
[1778723286486,33.94,79466.25,0.0,-0.87543,8e-05,15.41823]
[1778723291522,33.93,79468.67,0.0,-0.87525,8e-05,15.43489]
[1778723291957,33.93,79468.67,0.0,-0.87525,8e-05,15.43489]
[1778723292060,33.93,79468.67,0.0,-0.87525,8e-05,15.43489]
[1778723292270,33.93,79468.67,0.0,-0.87525,8e-05,15.43489]
[1778723292313,33.93,79468.67,0.0,-0.87525,8e-05,15.43489]
[1778723292529,33.93,79468.17,0.0,-0.87529,8e-05,15.43113]
[1778723297107,33.93,79470.55,0.0,-0.87511,8e-05,15.44751]
[1778723297310,33.93,79470.55,0.0,-0.87511,8e-05,15.44751]
[1778723298809,33.93,79471.71,0.0,-0.87502,8e-05,15.45544]
[1778723299061,33.93,79471.71,0.0,-0.87502,8e-05,15.45544]
[1778723299578,33.93,79473.97,0.0,-0.87484,8e-05,15.47144]
[1778723300725,33.93,79473.97,0.0,-0.87484,8e-05,15.47144]
[1778723300809,33.93,79475.09,0.0,-0.87475,8e-05,15.47925]
[1778723302601,33.93,79491.81,0.0,-0.8734,8e-05,15.59887]
[1778723303607,33.93,79501.38,0.0,-0.87262,8e-05,15.66761]
[1778723304614,33.93,79501.65,0.0,-0.8726,8e-05,15.66936]
[1778723310656,33.93,79503.86,0.0,-0.87243,8e-05,15.68395]
[1778723310988,33.93,79503.86,0.0,-0.87243,8e-05,15.68395]
[1778723311058,33.93,79503.86,0.0,-0.87243,8e-05,15.68395]
[1778723311501,33.93,79503.86,0.0,-0.87243,8e-05,15.68395]
[1778723311565,33.93,79503.86,0.0,-0.87243,8e-05,15.68395]
[1778723311660,33.93,79503.86,0.0,-0.87246,8e-05,15.67982]
[1778723316698,33.93,79505.74,0.0,-0.87232,8e-05,15.69217]
[1778723319626,33.93,79505.89,0.0,-0.87231,8e-05,15.69299]
[1778723319719,33.92,79506.1,0.0,-0.8723,8e-05,15.69397]
[1778723319809,33.92,79506.1,0.0,-0.8723,8e-05,15.69397]
[1778723319884,33.92,79506.1,0.0,-0.8723,8e-05,15.69397]
[1778723320064,33.92,79506.1,0.0,-0.8723,8e-05,15.69397]
[1778723320726,33.92,79506.07,0.0,-0.8723,8e-05,15.69348]
[1778723324568,33.92,79505.92,0.0,-0.87233,8e-05,15.69155]
[1778723324755,33.92,79505.92,0.0,-0.87233,8e-05,15.69155]
[1778723324765,33.92,79501.96,0.0,-0.87265,8e-05,15.66275]
[1778723324810,33.92,79501.96,0.0,-0.87265,8e-05,15.66275]
[1778723325761,33.92,79505.59,0.0,-0.87236,8e-05,15.68864]
[1778723329004,33.92,79506.1,0.0,-0.87233,8e-05,15.69146]
[1778723329060,33.92,79506.1,0.0,-0.87233,8e-05,15.69146]
[1778723334230,33.92,79505.79,0.0,-0.87237,8e-05,15.68806]
[1778723334307,33.92,79505.79,0.0,-0.87237,8e-05,15.68806]
[1778723334805,33.92,79505.79,0.0,-0.87237,8e-05,15.68806]
[1778723334408,33.92,79506.15,0.0,-0.87234,8e-05,15.69035]
[1778723335062,33.92,79506.15,0.0,-0.87234,8e-05,15.69035]
[1778723340867,33.91,79506.49,0.0,-0.87234,8e-05,15.6906]
[1778723342884,33.91,79522.95,0.0,-0.87099,8e-05,15.80861]
[1778723343891,33.91,79531.64,0.0,-0.87028,8e-05,15.87086]
[1778723346913,33.91,79542.73,0.0,-0.86937,8e-05,15.94963]
[1778723347920,33.91,79544.09,0.0,-0.86927,8e-05,15.95912]
[1778723352955,33.91,79541.36,0.0,-0.86951,8e-05,15.93764]
[1778723354219,33.91,79541.36,0.0,-0.86951,8e-05,15.93764]
[1778723354308,33.91,79541.36,0.0,-0.86951,8e-05,15.93764]
[1778723354826,33.91,79541.36,0.0,-0.86951,8e-05,15.93764]
[1778723354320,33.91,79544.18,0.0,-0.86928,8e-05,15.9577]
[1778723355059,33.91,79544.18,0.0,-0.86928,8e-05,15.9577]
[1778723355976,33.91,79529.72,0.0,-0.87049,8e-05,15.85249]
[1778723357373,33.91,79529.72,0.0,-0.87049,8e-05,15.85249]
[1778723357514,33.91,79529.72,0.0,-0.87049,8e-05,15.85249]
[1778723357615,33.9,79528.08,0.0,-0.87063,8e-05,15.84024]
[1778723357990,33.9,79524.99,0.0,-0.87089,8e-05,15.81793]
[1778723359083,33.9,79524.99,0.0,-0.87089,8e-05,15.81793]
[1778723359307,33.9,79524.99,0.0,-0.87089,8e-05,15.81793]
[1778723359343,33.9,79521.78,0.0,-0.87116,8e-05,15.79428]
[1778723361929,33.9,79523.49,0.0,-0.87103,8e-05,15.80573]
[1778723362062,33.9,79523.49,0.0,-0.87103,8e-05,15.80573]
[1778723362162,33.9,79527.28,0.0,-0.87072,8e-05,15.83264]
[1778723365262,33.9,79527.65,0.0,-0.8707,8e-05,15.83432]
[1778723365308,33.9,79527.65,0.0,-0.8707,8e-05,15.83432]
[1778723365504,33.9,79527.65,0.0,-0.8707,8e-05,15.83432]
[1778723365560,33.9,79527.65,0.0,-0.8707,8e-05,15.83432]
[1778723365602,33.9,79535.56,0.0,-0.87005,8e-05,15.89072]
[1778723371625,33.9,79537.93,0.0,-0.86987,8e-05,15.90675]
[1778723371811,33.9,79537.93,0.0,-0.86987,8e-05,15.90675]
[1778723373098,33.9,79531.46,0.0,-0.87044,8e-05,15.85526]
[1778723374105,33.9,79528.13,0.0,-0.87072,8e-05,15.83099]
[1778723377691,33.9,79527.63,0.0,-0.87077,8e-05,15.82703]
[1778723377812,33.9,79527.63,0.0,-0.87077,8e-05,15.82703]
[1778723383169,33.89,79528.82,0.0,-0.87068,8e-05,15.83438]
[1778723388204,33.89,79528.89,0.0,-0.87069,8e-05,15.83393]
[1778723393239,33.89,79528.77,0.0,-0.87071,8e-05,15.83207]
[1778723395563,33.89,79528.89,0.0,-0.8707,8e-05,15.83274]
[1778723395661,33.89,79525.66,0.0,-0.87098,8e-05,15.80871]
[1778723401296,33.88,79523.66,0.0,-0.87117,8e-05,15.79195]
[1778723402694,33.88,79523.66,0.0,-0.87117,8e-05,15.79195]
[1778723402810,33.88,79523.66,0.0,-0.87117,8e-05,15.79195]
[1778723402793,33.88,79526.81,0.0,-0.87092,8e-05,15.81377]
[1778723406330,33.88,79530.41,0.0,-0.87064,8e-05,15.83826]
[1778723411032,33.88,79532.31,0.0,-0.87051,8e-05,15.8499]
[1778723411059,33.88,79532.31,0.0,-0.87051,8e-05,15.8499]
[1778723411365,33.88,79535.04,0.0,-0.87029,8e-05,15.86911]
[1778723412372,33.88,79537.69,0.0,-0.87007,8e-05,15.88773]
[1778723417407,33.87,79538.48,0.0,-0.87004,8e-05,15.8905]
[1778723418814,33.87,79538.48,0.0,-0.87004,8e-05,15.8905]
[1778723419061,33.87,79539.59,0.0,-0.86995,8e-05,15.89826]
[1778723419421,33.87,79542.31,0.0,-0.86973,8e-05,15.91767]
[1778723420428,33.87,79545.22,0.0,-0.86949,8e-05,15.93845]
[1778723421444,33.87,79557.6,0.0,-0.86846,8e-05,16.02783]
[1778723422445,33.87,79563.46,0.0,-0.86797,8e-05,16.06998]
[1778723423452,33.87,79566.22,0.0,-0.86775,8e-05,16.08955]
[1778723425613,33.87,79565.97,0.0,-0.86777,8e-05,16.08723]
[1778723425809,33.87,79565.97,0.0,-0.86777,8e-05,16.08723]
[1778723429299,33.86,79568.69,0.0,-0.86757,8e-05,16.10482]
[1778723431397,33.86,79567.55,0.0,-0.86768,8e-05,16.09547]
[1778723431563,33.86,79567.55,0.0,-0.86768,8e-05,16.09547]
[1778723435536,33.86,79571.28,0.0,-0.86742,8e-05,16.11607]
[1778723439808,33.85,79571.25,0.0,-0.86744,8e-05,16.11427]
[1778723439909,33.85,79568.39,0.0,-0.8677,8e-05,16.09246]
[1778723440058,33.85,79568.39,0.0,-0.8677,8e-05,16.09246]
[1778723441766,33.85,79567.44,0.0,-0.86778,8e-05,16.08508]
[1778723441868,33.85,79564.56,0.0,-0.86803,8e-05,16.06371]
[1778723442585,33.85,79559.68,0.0,-0.86845,8e-05,16.02786]
[1778723447911,33.85,79558.93,0.0,-0.86853,8e-05,16.02088]
[1778723449013,33.85,79558.57,0.0,-0.86857,8e-05,16.0175]
[1778723449634,33.85,79550.76,0.0,-0.86922,8e-05,15.9605]
[1778723450669,33.85,79550.76,0.0,-0.86922,8e-05,15.9605]
[1778723450719,33.85,79545.59,0.0,-0.86966,8e-05,15.92275]
[1778723454698,33.84,79543.4,0.0,-0.86985,8e-05,15.90619]
[1778723455559,33.84,79543.79,0.0,-0.86982,8e-05,15.90879]
[1778723460711,33.84,79542.17,0.0,-0.86997,8e-05,15.89571]
[1778723465746,33.84,79542.33,0.0,-0.86997,8e-05,15.89581]
[1778723466738,33.84,79542.33,0.0,-0.86997,8e-05,15.89581]
[1778723466807,33.84,79542.33,0.0,-0.86997,8e-05,15.89581]
[1778723466904,33.84,79545.05,0.0,-0.86975,8e-05,15.9153]
[1778723469443,33.84,79544.58,0.0,-0.86979,8e-05,15.91141]
[1778723469878,33.84,79544.58,0.0,-0.86979,8e-05,15.91141]
[1778723469897,33.84,79549.34,0.0,-0.8694,8e-05,15.94566]
[1778723470782,33.84,79553.92,0.0,-0.86902,8e-05,15.97858]
[1778723471789,33.84,79559.69,0.0,-0.86854,8e-05,16.0201]
[1778723472796,33.84,79555.67,0.0,-0.86888,8e-05,15.99056]
[1778723473803,33.84,79559.81,0.0,-0.86854,8e-05,16.02025]
[1778723474810,33.84,79555.8,0.0,-0.86888,8e-05,15.99079]
[1778723476824,33.83,79557.3,0.0,-0.86876,8e-05,16.00102]
[1778723477831,33.83,79557.59,0.0,-0.86874,8e-05,16.00278]
[1778723479845,33.83,79557.03,0.0,-0.86879,8e-05,15.99803]
[1778723481860,33.83,79557.1,0.0,-0.8688,8e-05,15.99787]
[1778723482866,33.83,79557.16,0.0,-0.8688,8e-05,15.99797]
[1778723484880,33.83,79557.87,0.0,-0.86874,8e-05,16.00246]
[1778723485887,33.83,79560.4,0.0,-0.86854,8e-05,16.02048]
[1778723486177,33.83,79560.4,0.0,-0.86854,8e-05,16.02048]
[1778723486894,33.83,79562.22,0.0,-0.86839,8e-05,16.03333]
[1778723491051,33.83,79563.54,0.0,-0.86829,8e-05,16.04136]
[1778723492352,33.83,79564.1,0.0,-0.86828,8e-05,16.04113]
[1778723492559,33.83,79564.1,0.0,-0.86828,8e-05,16.04113]
[1778723497942,33.82,79565.37,0.0,-0.86819,8e-05,16.04845]
[1778723498057,33.82,79566.15,0.0,-0.86813,8e-05,16.05372]
[1778723504017,33.82,79569.09,0.0,-0.86791,8e-05,16.0727]
[1778723505025,33.82,79571.88,0.0,-0.86768,8e-05,16.09255]
[1778723506032,33.82,79581.49,0.0,-0.86688,8e-05,16.16196]
[1778723507039,33.82,79588.31,0.0,-0.86631,8e-05,16.21104]
[1778723509053,33.81,79592.29,0.0,-0.86598,8e-05,16.23882]
[1778723510060,33.81,79596.54,0.0,-0.86563,9e-05,16.26915]
[1778723515332,33.81,79598.47,0.0,-0.8655,9e-05,16.28054]
[1778723515560,33.81,79598.47,0.0,-0.8655,9e-05,16.28054]
[1778723517109,33.81,79602.68,0.0,-0.86516,9e-05,16.30926]
[1778723518936,33.81,79602.68,0.0,-0.86516,9e-05,16.30926]
[1778723519058,33.8,79600.52,0.0,-0.86535,9e-05,16.29284]
[1778723523151,33.8,79606.5,0.0,-0.86488,9e-05,16.33314]
[1778723524158,33.8,79601.7,0.0,-0.8653,9e-05,16.29745]
[1778723525537,33.8,79601.7,0.0,-0.8653,9e-05,16.29745]
[1778723525565,33.8,79601.7,0.0,-0.8653,9e-05,16.29745]
[1778723525638,33.8,79595.75,0.0,-0.86582,9e-05,16.25344]
[1778723531209,33.79,79595.5,0.0,-0.86588,9e-05,16.24814]
[1778723533947,33.79,79593.29,0.0,-0.86607,9e-05,16.23146]
[1778723533223,33.79,79589.36,0.0,-0.86641,8e-05,16.20228]
[1778723534060,33.79,79589.36,0.0,-0.86641,8e-05,16.20228]
[1778723536244,33.79,79584.34,0.0,-0.86686,8e-05,16.16421]
[1778723537251,33.79,79581.44,0.0,-0.86711,8e-05,16.14293]
[1778723539153,33.79,79582.79,0.0,-0.86699,8e-05,16.1526]
[1778723539308,33.79,79582.79,0.0,-0.86699,8e-05,16.1526]
[1778723543310,33.79,79583.18,0.0,-0.86697,8e-05,16.1548]
[1778723543561,33.79,79583.18,0.0,-0.86697,8e-05,16.1548]
[1778723549272,33.78,79585.27,0.0,-0.8668,8e-05,16.16889]
[1778723549311,33.78,79585.27,0.0,-0.8668,8e-05,16.16889]
[1778723551349,33.78,79590.17,0.0,-0.86642,8e-05,16.19995]
[1778723554745,33.78,79590.58,0.0,-0.8664,8e-05,16.20238]
[1778723554810,33.78,79590.58,0.0,-0.8664,8e-05,16.20238]
[1778723560808,33.78,79590.53,0.0,-0.86642,8e-05,16.2004]
[1778723561057,33.78,79590.41,0.0,-0.86644,8e-05,16.19898]
[1778723565765,33.78,79590.08,0.0,-0.86647,8e-05,16.19579]
[1778723565809,33.78,79590.08,0.0,-0.86647,8e-05,16.19579]
[1778723570415,33.77,79592.38,0.0,-0.86629,8e-05,16.21126]
[1778723570559,33.77,79592.38,0.0,-0.86629,8e-05,16.21126]
[1778723570644,33.77,79597.77,0.0,-0.86584,9e-05,16.25027]
[1778723572497,33.77,79601.38,0.0,-0.86554,9e-05,16.27591]
[1778723577532,33.77,79598.27,0.0,-0.86583,9e-05,16.25137]
[1778723578396,33.77,79598.27,0.0,-0.86583,9e-05,16.25137]
[1778723578562,33.77,79598.27,0.0,-0.86583,9e-05,16.25137]
[1778723578643,33.77,79594.65,0.0,-0.86614,9e-05,16.22465]
[1778723583574,33.77,79602.39,0.0,-0.8655,9e-05,16.27962]
[1778723584417,33.77,79602.39,0.0,-0.8655,9e-05,16.27962]
[1778723584562,33.77,79602.39,0.0,-0.8655,9e-05,16.27962]
[1778723586595,33.76,79608.13,0.0,-0.86502,9e-05,16.32046]
[1778723587602,33.76,79612.96,0.0,-0.86461,9e-05,16.35563]
[1778723588195,33.76,79612.96,0.0,-0.86461,9e-05,16.35563]
[1778723588308,33.76,79612.96,0.0,-0.86461,9e-05,16.35563]
[1778723588609,33.76,79610.99,0.0,-0.86478,9e-05,16.34083]
[1778723589342,33.76,79610.99,0.0,-0.86478,9e-05,16.34083]
[1778723589568,33.76,79610.99,0.0,-0.86478,9e-05,16.34083]
[1778723590623,33.76,79625.77,0.0,-0.86352,9e-05,16.44818]
[1778723591630,33.76,79633.03,0.0,-0.86289,9e-05,16.5014]
[1778723592637,33.76,79634.12,0.0,-0.8628,9e-05,16.50937]
[1778723595658,33.76,79628.74,0.0,-0.86326,9e-05,16.46976]
[1778723596665,33.76,79622.62,0.0,-0.86379,9e-05,16.42494]
[1778723597672,33.76,79618.39,0.0,-0.86416,9e-05,16.3937]
[1778723598188,33.76,79618.39,0.0,-0.86416,9e-05,16.3937]
[1778723598308,33.76,79618.39,0.0,-0.86416,9e-05,16.3937]
[1778723600693,33.76,79613.28,0.0,-0.86461,9e-05,16.35565]
[1778723601257,33.76,79613.28,0.0,-0.86461,9e-05,16.35565]
[1778723601312,33.76,79613.28,0.0,-0.86461,9e-05,16.35565]
[1778723606440,33.76,79615.16,0.0,-0.86448,9e-05,16.36694]
[1778723606563,33.76,79615.16,0.0,-0.86448,9e-05,16.36694]
[1778723609756,33.75,79620.29,0.0,-0.86406,9e-05,16.40216]
[1778723611033,33.75,79620.29,0.0,-0.86406,9e-05,16.40216]
[1778723611063,33.75,79620.29,0.0,-0.86406,9e-05,16.40216]
[1778723612777,33.75,79625.55,0.0,-0.86365,9e-05,16.43589]
[1778723613439,33.75,79625.55,0.0,-0.86365,9e-05,16.43589]
[1778723613567,33.75,79625.55,0.0,-0.86365,9e-05,16.43589]
[1778723618165,33.75,79626.7,0.0,-0.86357,9e-05,16.44273]
[1778723618310,33.75,79626.7,0.0,-0.86357,9e-05,16.44273]
[1778723623854,33.75,79629.03,0.0,-0.86339,9e-05,16.45785]
[1778723624941,33.75,79629.03,0.0,-0.86339,9e-05,16.45785]
[1778723625065,33.75,79629.03,0.0,-0.86339,9e-05,16.45785]
[1778723627883,33.74,79626.53,0.0,-0.86362,9e-05,16.43815]
[1778723628477,33.74,79626.53,0.0,-0.86362,9e-05,16.43815]
[1778723628561,33.74,79626.53,0.0,-0.86362,9e-05,16.43815]
[1778723630904,33.74,79629.28,0.0,-0.8634,9e-05,16.45724]
[1778723633272,33.74,79631.67,0.0,-0.8632,9e-05,16.47394]
[1778723633316,33.74,79631.67,0.0,-0.8632,9e-05,16.47394]
[1778723639034,33.74,79628.95,0.0,-0.86346,9e-05,16.4521]
[1778723639062,33.74,79628.95,0.0,-0.86346,9e-05,16.4521]
[1778723641981,33.73,79634.4,0.0,-0.86301,9e-05,16.49038]
[1778723644282,33.73,79636.84,0.0,-0.86281,9e-05,16.50734]
[1778723644311,33.73,79636.84,0.0,-0.86281,9e-05,16.50734]
[1778723648028,33.73,79634.32,0.0,-0.86305,9e-05,16.48702]
[1778723650074,33.73,79634.33,0.0,-0.86305,9e-05,16.48664]
[1778723650312,33.73,79634.05,0.0,-0.86308,9e-05,16.48415]
[1778723653616,33.73,79633.48,0.0,-0.86314,9e-05,16.4791]
[1778723653813,33.73,79633.48,0.0,-0.86314,9e-05,16.4791]
[1778723657092,33.72,79628.2,0.0,-0.86362,9e-05,16.43839]
[1778723658099,33.72,79623.54,0.0,-0.86403,9e-05,16.40391]
[1778723658640,33.72,79623.54,0.0,-0.86403,9e-05,16.40391]
[1778723658810,33.72,79623.54,0.0,-0.86403,9e-05,16.40391]
[1778723659106,33.72,79620.24,0.0,-0.86432,9e-05,16.37944]
[1778723664141,33.72,79620.62,0.0,-0.8643,9e-05,16.38071]
[1778723669176,33.72,79616.96,0.0,-0.86463,9e-05,16.35245]
[1778723670183,33.72,79612.05,0.0,-0.86506,9e-05,16.31599]
[1778723671190,33.72,79608.42,0.0,-0.8654,9e-05,16.28503]
[1778723672238,33.72,79608.42,0.0,-0.8654,9e-05,16.28503]
[1778723672311,33.72,79608.42,0.0,-0.8654,9e-05,16.28503]
[1778723677232,33.71,79602.38,0.0,-0.86595,9e-05,16.23824]
[1778723678239,33.71,79599.29,0.0,-0.86622,9e-05,16.21529]
[1778723679331,33.71,79599.29,0.0,-0.86622,9e-05,16.21529]
[1778723679566,33.71,79599.29,0.0,-0.86622,9e-05,16.21529]
[1778723685288,33.71,79598.33,0.0,-0.86633,9e-05,16.206]
[1778723690323,33.7,79599.35,0.0,-0.86626,9e-05,16.21199]
[1778723695707,33.7,79599.46,0.0,-0.86626,9e-05,16.21169]
[1778723697295,33.7,79598.83,0.0,-0.86633,9e-05,16.20632]
[1778723697321,33.7,79598.83,0.0,-0.86633,9e-05,16.20632]
[1778723697562,33.7,79598.83,0.0,-0.86633,9e-05,16.20632]
[1778723698379,33.7,79598.96,0.0,-0.86632,9e-05,16.20702]
[1778723701771,33.7,79598.96,0.0,-0.86632,9e-05,16.20653]
[1778723701808,33.7,79598.96,0.0,-0.86632,9e-05,16.20653]
[1778723702407,33.7,79591.94,0.0,-0.86693,8e-05,16.15483]
[1778723706579,33.7,79592.68,0.0,-0.86687,8e-05,16.15972]
[1778723706785,33.7,79592.68,0.0,-0.86687,8e-05,16.15972]
[1778723706812,33.7,79592.68,0.0,-0.86687,8e-05,16.15972]
[1778723706878,33.7,79590.57,0.0,-0.86705,8e-05,16.14401]
[1778723713175,33.7,79590.59,0.0,-0.86706,8e-05,16.14358]
[1778723713312,33.7,79590.67,0.0,-0.86705,8e-05,16.14401]
[1778723713543,33.7,79590.67,0.0,-0.86705,8e-05,16.14401]
[1778723713564,33.7,79590.67,0.0,-0.86705,8e-05,16.14401]
[1778723713581,33.7,79590.67,0.0,-0.86706,8e-05,16.14387]
[1778723717401,33.7,79587.88,0.0,-0.8673,8e-05,16.12308]
[1778723717563,33.7,79587.88,0.0,-0.8673,8e-05,16.12308]
[1778723717618,33.7,79581.32,0.0,-0.86785,8e-05,16.07512]
[1778723718355,33.7,79581.32,0.0,-0.86785,8e-05,16.07512]
[1778723718559,33.7,79581.32,0.0,-0.86785,8e-05,16.07512]
[1778723718576,33.7,79579.59,0.0,-0.868,8e-05,16.06246]
[1778723724561,33.7,79582.29,0.0,-0.86777,8e-05,16.08198]
[1778723725998,33.7,79582.29,0.0,-0.86777,8e-05,16.08198]
[1778723726063,33.7,79582.29,0.0,-0.86777,8e-05,16.08198]
[1778723731610,33.69,79582.42,0.0,-0.86779,8e-05,16.07862]
[1778723733791,33.69,79582.42,0.0,-0.86779,8e-05,16.07862]
[1778723733809,33.69,79582.42,0.0,-0.86779,8e-05,16.07862]
[1778723734494,33.69,79582.42,0.0,-0.8678,8e-05,16.07851]
[1778723734561,33.69,79582.42,0.0,-0.8678,8e-05,16.07851]
[1778723734631,33.69,79583.19,0.0,-0.86773,8e-05,16.08413]
[1778723737652,33.69,79588.08,0.0,-0.86732,8e-05,16.11962]
[1778723744702,33.69,79587.88,0.0,-0.86734,8e-05,16.11752]
[1778723745950,33.69,79587.88,0.0,-0.86734,8e-05,16.11752]
[1778723746059,33.69,79587.88,0.0,-0.86734,8e-05,16.11752]
[1778723748730,33.69,79592.92,0.0,-0.86692,8e-05,16.15387]
[1778723749674,33.69,79592.92,0.0,-0.86692,8e-05,16.15387]
[1778723749813,33.69,79592.92,0.0,-0.86692,8e-05,16.15387]
[1778723749830,33.69,79592.92,0.0,-0.86692,8e-05,16.15387]
[1778723750058,33.69,79592.92,0.0,-0.86692,8e-05,16.15387]
[1778723750119,33.69,79594.01,0.0,-0.86683,8e-05,16.16153]
[1778723755621,33.69,79595.94,0.0,-0.86668,9e-05,16.17493]
[1778723755810,33.69,79595.94,0.0,-0.86668,9e-05,16.17493]
[1778723761545,33.69,79591.8,0.0,-0.86704,8e-05,16.14388]
[1778723761564,33.69,79591.8,0.0,-0.86704,8e-05,16.14388]
[1778723761822,33.69,79591.78,0.0,-0.86704,8e-05,16.14361]
[1778723763104,33.69,79591.78,0.0,-0.86704,8e-05,16.14361]
[1778723763307,33.69,79591.68,0.0,-0.86705,8e-05,16.14262]
[1778723768871,33.69,79593.92,0.0,-0.86687,8e-05,16.15835]
[1778723769439,33.69,79593.92,0.0,-0.86687,8e-05,16.15835]
[1778723769558,33.69,79593.92,0.0,-0.86687,8e-05,16.15835]
[1778723770324,33.69,79594.37,0.0,-0.86683,8e-05,16.16151]
[1778723770560,33.69,79594.37,0.0,-0.86683,8e-05,16.16151]
[1778723770885,33.69,79595.36,0.0,-0.86675,9e-05,16.16859]
[1778723775922,33.69,79594.88,0.0,-0.8668,8e-05,16.16432]
[1778723776517,33.69,79594.88,0.0,-0.8668,8e-05,16.16432]
[1778723776559,33.69,79594.88,0.0,-0.8668,8e-05,16.16432]
[1778723781964,33.68,79594.69,0.0,-0.86683,8e-05,16.16189]
[1778723786999,33.68,79594.9,0.0,-0.86682,8e-05,16.16271]
[1778723789630,33.68,79594.92,0.0,-0.86682,8e-05,16.16258]
[1778723789806,33.68,79594.92,0.0,-0.86682,8e-05,16.16258]
[1778723790665,33.68,79594.41,0.0,-0.86687,8e-05,16.15871]
[1778723790809,33.68,79594.41,0.0,-0.86687,8e-05,16.15871]
[1778723791031,33.68,79594.51,0.0,-0.86689,8e-05,16.15539]
[1778723798080,33.68,79594.63,0.0,-0.86689,8e-05,16.15536]
[1778723798396,33.68,79594.63,0.0,-0.86689,8e-05,16.15536]
[1778723798559,33.68,79594.63,0.0,-0.86689,8e-05,16.15536]
[1778723801933,33.68,79591.04,0.0,-0.86719,8e-05,16.12883]
[1778723802000,33.68,79591.04,0.0,-0.86719,8e-05,16.12883]
[1778723802112,33.68,79584.56,0.0,-0.86775,8e-05,16.08146]
[1778723808154,33.68,79583.01,0.0,-0.86788,8e-05,16.07003]
[1778723813189,33.68,79582.93,0.0,-0.86789,8e-05,16.06929]
[1778723815203,33.68,79590.4,0.0,-0.86725,8e-05,16.1237]
[1778723817217,33.68,79594.13,0.0,-0.86694,8e-05,16.15066]
[1778723822252,33.68,79593.25,0.0,-0.86702,8e-05,16.14352]
[1778723827287,33.68,79589.44,0.0,-0.86735,8e-05,16.11515]
[1778723832322,33.68,79589.78,0.0,-0.86733,8e-05,16.11716]
[1778723833329,33.68,79594.43,0.0,-0.86694,8e-05,16.15101]
[1778723834336,33.68,79600.96,0.0,-0.86638,9e-05,16.19855]
[1778723835343,33.68,79606.21,0.0,-0.86594,9e-05,16.23671]
[1778723840379,33.67,79607.82,0.0,-0.86582,9e-05,16.24708]
[1778723844406,33.67,79601.93,0.0,-0.86633,9e-05,16.20293]
[1778723849442,33.67,79597.85,0.0,-0.86669,9e-05,16.17214]
[1778723854477,33.67,79590.2,0.0,-0.86738,8e-05,16.11166]
[1778723859512,33.67,79590.27,0.0,-0.86738,8e-05,16.11185]
[1778723863541,33.67,79584.81,0.0,-0.86784,8e-05,16.07176]
[1778723864547,33.67,79575.85,0.0,-0.8686,8e-05,16.00641]
[1778723866561,33.67,79571.15,0.0,-0.86899,8e-05,15.97234]
[1778723869112,33.67,79570.85,0.0,-0.86901,8e-05,15.97028]
[1778723869307,33.67,79570.85,0.0,-0.86901,8e-05,15.97028]
[1778723869326,33.67,79570.72,0.0,-0.86902,8e-05,15.96959]
[1778723871596,33.67,79569.98,0.0,-0.86908,8e-05,15.96447]
[1778723876631,33.67,79570.27,0.0,-0.86905,8e-05,15.96712]
[1778723877638,33.67,79571.35,0.0,-0.86896,8e-05,15.97508]
[1778723879656,33.67,79571.55,0.0,-0.86894,8e-05,15.97661]
[1778723879808,33.67,79571.55,0.0,-0.86894,8e-05,15.97661]
[1778723879883,33.67,79572.05,0.0,-0.8689,8e-05,15.98033]
[1778723881666,33.67,79571.56,0.0,-0.86894,8e-05,15.97689]
[1778723883559,33.67,79571.56,0.0,-0.86894,8e-05,15.97689]
[1778723883680,33.67,79572.02,0.0,-0.8689,8e-05,15.98037]
[1778723888716,33.67,79571.52,0.0,-0.86894,8e-05,15.977]
[1778723893751,33.67,79571.55,0.0,-0.86893,8e-05,15.97761]
[1778723897678,33.67,79570.96,0.0,-0.86898,8e-05,15.97362]
[1778723897780,33.67,79570.96,0.0,-0.86898,8e-05,15.97362]
[1778723897809,33.67,79570.96,0.0,-0.86898,8e-05,15.97362]
[1778723897837,33.67,79570.72,0.0,-0.86899,8e-05,15.97198]
[1778723903830,33.67,79571.27,0.0,-0.86894,8e-05,15.97665]
[1778723908865,33.67,79573.96,0.0,-0.86871,8e-05,15.99647]
[1778723910152,33.67,79573.96,0.0,-0.86871,8e-05,15.99647]
[1778723910216,33.67,79573.96,0.0,-0.86871,8e-05,15.99647]
[1778723910308,33.67,79573.96,0.0,-0.86871,8e-05,15.99647]
[1778723910259,33.67,79574.63,0.0,-0.86866,8e-05,16.00092]
[1778723915914,33.67,79575.49,0.0,-0.86863,8e-05,16.00216]
[1778723916503,33.67,79575.49,0.0,-0.86863,8e-05,16.00216]
[1778723916544,33.67,79575.49,0.0,-0.86863,8e-05,16.00216]
[1778723916559,33.67,79575.49,0.0,-0.86863,8e-05,16.00216]
[1778723916921,33.67,79575.84,0.0,-0.8686,8e-05,16.0045]
[1778723922963,33.67,79575.42,0.0,-0.86865,8e-05,16.00006]
[1778723926062,33.67,79574.32,0.0,-0.86875,8e-05,15.99157]
[1778723926161,33.67,79574.32,0.0,-0.86875,8e-05,15.99157]
[1778723926307,33.67,79574.32,0.0,-0.86875,8e-05,15.99157]
[1778723926398,33.67,79572.32,0.0,-0.86892,8e-05,15.97653]
[1778723934047,33.67,79572.48,0.0,-0.86893,8e-05,15.9763]
[1778723939082,33.67,79572.23,0.0,-0.86895,8e-05,15.97469]
[1778723939576,33.67,79572.23,0.0,-0.86895,8e-05,15.97469]
[1778723939640,33.67,79572.23,0.0,-0.86895,8e-05,15.97469]
[1778723939807,33.67,79572.23,0.0,-0.86895,8e-05,15.97469]
[1778723940091,33.67,79571.88,0.0,-0.86897,8e-05,15.97225]
[1778723945126,33.67,79571.54,0.0,-0.86899,8e-05,15.97044]
[1778723952175,33.67,79571.79,0.0,-0.86896,8e-05,15.97309]
[1778723958217,33.67,79571.7,0.0,-0.86897,8e-05,15.97227]
[1778723963252,33.67,79571.69,0.0,-0.86898,8e-05,15.97134]
[1778723966273,33.67,79581.04,0.0,-0.86819,8e-05,16.03986]
[1778723967280,33.67,79584.26,0.0,-0.86792,8e-05,16.06337]
[1778723968699,33.67,79581.2,0.0,-0.86818,8e-05,16.04104]
[1778723968808,33.67,79581.2,0.0,-0.86818,8e-05,16.04104]
[1778723968819,33.67,79581.2,0.0,-0.86818,8e-05,16.04104]
[1778723969057,33.67,79581.2,0.0,-0.86818,8e-05,16.04104]
[1778723969294,33.67,79581.1,0.0,-0.86819,8e-05,16.04034]
[1778723974329,33.67,79581.25,0.0,-0.8682,8e-05,16.03769]
[1778723979364,33.67,79581.63,0.0,-0.86816,8e-05,16.04055]
[1778723981900,33.67,79579.95,0.0,-0.86831,8e-05,16.02831]
[1778723982058,33.67,79579.95,0.0,-0.86831,8e-05,16.02831]
[1778723987425,33.67,79579.4,0.0,-0.86835,8e-05,16.02441]
[1778723990956,33.67,79576.61,0.0,-0.86859,8e-05,16.00411]
[1778723991060,33.67,79576.61,0.0,-0.86859,8e-05,16.00411]
[1778723991309,33.67,79576.61,0.0,-0.86859,8e-05,16.00411]
[1778723991453,33.67,79576.58,0.0,-0.86859,8e-05,16.00392]
[1778723991563,33.67,79576.58,0.0,-0.86859,8e-05,16.00392]
[1778723995108,33.67,79576.72,0.0,-0.86858,8e-05,16.00502]
[1778723995309,33.67,79576.72,0.0,-0.86858,8e-05,16.00502]
[1778723998696,33.67,79576.21,0.0,-0.86862,8e-05,16.00135]
[1778723998818,33.67,79576.21,0.0,-0.86862,8e-05,16.00135]
[1778723998914,33.67,79574.44,0.0,-0.86877,8e-05,15.98847]
[1778724002422,33.67,79572.87,0.0,-0.86891,8e-05,15.97651]
[1778724001523,33.67,79579.32,0.0,-0.86836,8e-05,16.02329]
[1778724002562,33.67,79579.32,0.0,-0.86836,8e-05,16.02329]
[1778724002660,33.67,79574.81,0.0,-0.86874,8e-05,15.9904]
[1778724005840,33.67,79574.47,0.0,-0.86878,8e-05,15.98773]
[1778724006058,33.67,79574.47,0.0,-0.86878,8e-05,15.98773]
[1778724006159,33.67,79574.04,0.0,-0.86881,8e-05,15.98435]
[1778724006705,33.67,79574.04,0.0,-0.86881,8e-05,15.98435]
[1778724006812,33.67,79574.04,0.0,-0.86881,8e-05,15.98435]
[1778724009649,33.67,79574.71,0.0,-0.86877,8e-05,15.98851]
[1778724009810,33.67,79574.71,0.0,-0.86877,8e-05,15.98851]
[1778724009908,33.66,79573.95,0.0,-0.86883,8e-05,15.98273]
[1778724011519,33.66,79574.67,0.0,-0.86878,8e-05,15.98775]
[1778724011559,33.66,79574.67,0.0,-0.86878,8e-05,15.98775]
[1778724016628,33.66,79574.02,0.0,-0.86885,8e-05,15.98173]
[1778724017769,33.66,79574.02,0.0,-0.86885,8e-05,15.98173]
[1778724017809,33.66,79574.02,0.0,-0.86885,8e-05,15.98173]
[1778724017908,33.66,79574.02,0.0,-0.86885,8e-05,15.98173]
[1778724018056,33.66,79574.02,0.0,-0.86885,8e-05,15.98173]
[1778724018157,33.66,79576.53,0.0,-0.86864,8e-05,15.99982]
[1778724023677,33.66,79579.91,0.0,-0.86837,8e-05,16.02301]
[1778724026698,33.66,79587.28,0.0,-0.86775,8e-05,16.07636]
[1778724027757,33.66,79587.28,0.0,-0.86775,8e-05,16.07636]
[1778724027811,33.66,79587.28,0.0,-0.86775,8e-05,16.07636]
[1778724032246,33.66,79592.47,0.0,-0.86731,8e-05,16.11406]
[1778724032310,33.66,79592.47,0.0,-0.86731,8e-05,16.11406]
[1778724032395,33.66,79593.56,0.0,-0.86725,8e-05,16.11798]
[1778724038782,33.66,79592.67,0.0,-0.86733,8e-05,16.1112]
[1778724044141,33.66,79593.99,0.0,-0.86722,8e-05,16.12073]
[1778724044311,33.66,79593.99,0.0,-0.86722,8e-05,16.12073]
[1778724049859,33.66,79594.1,0.0,-0.86721,8e-05,16.12135]
[1778724052881,33.66,79589.57,0.0,-0.86759,8e-05,16.08823]
[1778724054160,33.66,79589.57,0.0,-0.86759,8e-05,16.08823]
[1778724054308,33.66,79589.57,0.0,-0.86759,8e-05,16.08823]
[1778724054605,33.66,79590.68,0.0,-0.8675,8e-05,16.0964]
[1778724054809,33.66,79590.68,0.0,-0.8675,8e-05,16.0964]
[1778724054895,33.66,79589.22,0.0,-0.86762,8e-05,16.08574]
[1778724056909,33.66,79599.1,0.0,-0.86678,9e-05,16.15795]
[1778724057563,33.66,79599.1,0.0,-0.86678,9e-05,16.15795]
[1778724057916,33.66,79604.16,0.0,-0.86635,9e-05,16.19486]
[1778724059930,33.66,79607.81,0.0,-0.86605,9e-05,16.22124]
[1778724061104,33.66,79607.81,0.0,-0.86605,9e-05,16.22124]
[1778724061317,33.66,79607.81,0.0,-0.86605,9e-05,16.22124]
[1778724061352,33.66,79607.81,0.0,-0.86605,9e-05,16.22124]
[1778724061393,33.66,79610.06,0.0,-0.86586,9e-05,16.23733]
[1778724061562,33.66,79610.06,0.0,-0.86586,9e-05,16.23733]
[1778724066984,33.65,79611.5,0.0,-0.86575,9e-05,16.24682]
[1778724067803,33.65,79611.5,0.0,-0.86575,9e-05,16.24682]
[1778724068060,33.65,79611.5,0.0,-0.86575,9e-05,16.24682]
[1778724070008,33.65,79617.84,0.0,-0.86521,9e-05,16.29245]
[1778724075040,33.65,79618.83,0.0,-0.86515,9e-05,16.29813]
[1778724078336,33.65,79622.85,0.0,-0.86481,9e-05,16.3269]
[1778724078563,33.65,79622.85,0.0,-0.86481,9e-05,16.3269]
[1778724078401,33.65,79627.46,0.0,-0.86442,9e-05,16.35991]
[1778724078586,33.65,79627.46,0.0,-0.86442,9e-05,16.35991]
[1778724078809,33.65,79627.46,0.0,-0.86442,9e-05,16.35991]
[1778724079069,33.65,79627.47,0.0,-0.86442,9e-05,16.35999]
[1778724084104,33.65,79625.51,0.0,-0.86461,9e-05,16.34381]
[1778724089139,33.64,79625.42,0.0,-0.86464,9e-05,16.34135]
[1778724089636,33.64,79625.42,0.0,-0.86464,9e-05,16.34135]
[1778724089811,33.64,79625.42,0.0,-0.86464,9e-05,16.34135]
[1778724091154,33.64,79631.64,0.0,-0.86414,9e-05,16.38228]
[1778724092160,33.64,79636.51,0.0,-0.86372,9e-05,16.41789]
[1778724092827,33.64,79636.51,0.0,-0.86372,9e-05,16.41789]
[1778724093059,33.64,79636.51,0.0,-0.86372,9e-05,16.41789]
[1778724093167,33.64,79636.92,0.0,-0.86369,9e-05,16.42073]
[1778724095192,33.64,79633.61,0.0,-0.86398,9e-05,16.39625]
[1778724095312,33.64,79633.61,0.0,-0.86398,9e-05,16.39625]
[1778724095337,33.64,79629.04,0.0,-0.86437,9e-05,16.36236]
[1778724103232,33.64,79628.44,0.0,-0.86443,9e-05,16.35744]
[1778724103312,33.64,79628.44,0.0,-0.86443,9e-05,16.35744]
[1778724103724,33.64,79627.6,0.0,-0.86451,9e-05,16.35078]
[1778724103810,33.64,79627.6,0.0,-0.86451,9e-05,16.35078]
[1778724104246,33.64,79626.8,0.0,-0.86458,9e-05,16.34492]
[1778724105253,33.64,79621.38,0.0,-0.86505,9e-05,16.30509]
[1778724106260,33.64,79616.41,0.0,-0.86548,9e-05,16.26828]
[1778724108274,33.64,79616.86,0.0,-0.86545,9e-05,16.27058]
[1778724108628,33.64,79616.86,0.0,-0.86545,9e-05,16.27058]
[1778724108808,33.64,79616.86,0.0,-0.86545,9e-05,16.27058]
[1778724113653,33.63,79617.07,0.0,-0.86545,9e-05,16.27049]
[1778724113814,33.63,79617.07,0.0,-0.86545,9e-05,16.27049]
[1778724114316,33.63,79616.67,0.0,-0.86549,9e-05,16.26722]
[1778724119351,33.63,79616.05,0.0,-0.86557,9e-05,16.26102]
[1778724120590,33.63,79616.05,0.0,-0.86557,9e-05,16.26102]
[1778724120812,33.63,79616.05,0.0,-0.86557,9e-05,16.26102]
[1778724123548,33.63,79615.68,0.0,-0.86561,9e-05,16.25767]
[1778724123565,33.63,79615.68,0.0,-0.86561,9e-05,16.25767]
[1778724124387,33.63,79615.01,0.0,-0.86567,9e-05,16.25186]
[1778724125567,33.63,79615.01,0.0,-0.86567,9e-05,16.25186]
[1778724125808,33.63,79615.32,0.0,-0.86565,9e-05,16.25383]
[1778724131543,33.62,79615.76,0.0,-0.86563,9e-05,16.25554]
[1778724131569,33.62,79615.76,0.0,-0.86563,9e-05,16.25554]
[1778724131579,33.62,79615.76,0.0,-0.86564,9e-05,16.25523]
[1778724138490,33.62,79615.61,0.0,-0.86567,9e-05,16.2519]
[1778724140840,33.62,79615.5,0.0,-0.86569,9e-05,16.25044]
[1778724141059,33.62,79615.5,0.0,-0.86569,9e-05,16.25044]
[1778724142518,33.62,79602.98,0.0,-0.86677,9e-05,16.15818]
[1778724142714,33.62,79602.98,0.0,-0.86677,9e-05,16.15818]
[1778724142810,33.62,79602.98,0.0,-0.86677,9e-05,16.15818]
[1778724143525,33.62,79598.79,0.0,-0.86713,9e-05,16.12733]
[1778724148560,33.62,79599.34,0.0,-0.86709,9e-05,16.13061]
[1778724150430,33.62,79599.12,0.0,-0.86711,9e-05,16.12887]
[1778724150560,33.62,79599.12,0.0,-0.86711,9e-05,16.12887]
[1778724150632,33.62,79599.12,0.0,-0.86711,9e-05,16.12887]
[1778724150574,33.62,79605.91,0.0,-0.86653,9e-05,16.17841]
[1778724150810,33.62,79605.91,0.0,-0.86653,9e-05,16.17841]
[1778724151581,33.62,79610.31,0.0,-0.86619,9e-05,16.20649]
[1778724154453,33.61,79614.33,0.0,-0.86585,9e-05,16.23542]
[1778724154560,33.61,79614.33,0.0,-0.86585,9e-05,16.23542]
[1778724159637,33.61,79609.91,0.0,-0.86624,9e-05,16.20163]
[1778724161537,33.61,79610.0,0.0,-0.86624,9e-05,16.20207]
[1778724161560,33.61,79610.0,0.0,-0.86624,9e-05,16.20207]
[1778724161961,33.61,79610.0,0.0,-0.86624,9e-05,16.20185]
[1778724162069,33.61,79610.0,0.0,-0.86624,9e-05,16.20185]
[1778724162163,33.61,79610.43,0.0,-0.86621,9e-05,16.205]
[1778724167693,33.61,79611.28,0.0,-0.86615,9e-05,16.20982]
[1778724169707,33.61,79627.17,0.0,-0.86479,9e-05,16.32608]
[1778724170714,33.61,79637.27,0.0,-0.86392,9e-05,16.40008]
[1778724171721,33.61,79638.55,0.0,-0.86381,9e-05,16.40928]
[1778724175625,33.61,79639.69,0.0,-0.86372,9e-05,16.41723]
[1778724175810,33.61,79640.09,0.0,-0.86369,9e-05,16.41974]
[1778724178771,33.61,79645.32,0.0,-0.86324,9e-05,16.45773]
[1778724180739,33.61,79647.46,0.0,-0.86305,9e-05,16.47346]
[1778724180811,33.61,79647.46,0.0,-0.86305,9e-05,16.47346]
[1778724180897,33.61,79647.87,0.0,-0.86302,9e-05,16.47645]
[1778724182266,33.61,79647.87,0.0,-0.86302,9e-05,16.47645]
[1778724182307,33.61,79647.87,0.0,-0.86302,9e-05,16.47645]
[1778724186310,33.61,79644.93,0.0,-0.86327,9e-05,16.45487]
[1778724186427,33.61,79644.93,0.0,-0.86327,9e-05,16.45487]
[1778724186567,33.61,79644.93,0.0,-0.86327,9e-05,16.45487]
[1778724186588,33.61,79643.31,0.0,-0.86342,9e-05,16.44272]
[1778724187833,33.61,79638.93,0.0,-0.8638,9e-05,16.41033]
[1778724190044,33.61,79639.48,0.0,-0.86375,9e-05,16.41415]
[1778724190065,33.61,79639.48,0.0,-0.86375,9e-05,16.41415]
[1778724190145,33.6,79644.61,0.0,-0.86331,9e-05,16.45157]
[1778724191444,33.6,79644.61,0.0,-0.86331,9e-05,16.45157]
[1778724191810,33.6,79645.54,0.0,-0.86323,9e-05,16.4581]
[1778724196896,33.6,79649.38,0.0,-0.8629,9e-05,16.48616]
[1778724199436,33.6,79649.42,0.0,-0.8629,9e-05,16.48641]
[1778724199559,33.6,79649.42,0.0,-0.8629,9e-05,16.48641]
[1778724200103,33.6,79649.22,0.0,-0.86292,9e-05,16.48486]
[1778724200308,33.6,79649.22,0.0,-0.86292,9e-05,16.48486]
[1778724200369,33.6,79649.97,0.0,-0.86285,9e-05,16.49037]
[1778724203381,33.6,79651.55,0.0,-0.86272,9e-05,16.50161]
[1778724203813,33.6,79652.62,0.0,-0.86263,9e-05,16.50934]
[1778724209057,33.6,79648.34,0.0,-0.863,9e-05,16.47775]
[1778724209466,33.6,79648.34,0.0,-0.863,9e-05,16.47775]
[1778724209561,33.6,79648.34,0.0,-0.863,9e-05,16.47775]
[1778724209620,33.6,79648.27,0.0,-0.86301,9e-05,16.4772]
[1778724212001,33.6,79642.69,0.0,-0.86352,9e-05,16.43228]
[1778724217036,33.6,79639.19,0.0,-0.86383,9e-05,16.40569]
[1778724220057,33.6,79634.27,0.0,-0.86427,9e-05,16.36898]
[1778724224085,33.6,79628.77,0.0,-0.86475,9e-05,16.32803]
[1778724229121,33.6,79625.7,0.0,-0.86502,9e-05,16.30515]
[1778724234158,33.6,79625.57,0.0,-0.86503,9e-05,16.30389]
[1778724239193,33.6,79619.58,0.0,-0.86555,9e-05,16.25942]
[1778724244228,33.59,79620.43,0.0,-0.8655,9e-05,16.26411]
[1778724249264,33.59,79616.73,0.0,-0.86583,9e-05,16.23546]
[1778724250486,33.59,79616.73,0.0,-0.86583,9e-05,16.23546]
[1778724250560,33.59,79616.73,0.0,-0.86583,9e-05,16.23546]
[1778724253282,33.59,79619.48,0.0,-0.86561,9e-05,16.25483]
[1778724253311,33.59,79619.48,0.0,-0.86561,9e-05,16.25483]
[1778724253324,33.59,79622.85,0.0,-0.86532,9e-05,16.27931]
[1778724255305,33.59,79622.7,0.0,-0.86534,9e-05,16.27759]
[1778724260340,33.59,79621.92,0.0,-0.86543,9e-05,16.27024]
[1778724265375,33.58,79619.15,0.0,-0.86568,9e-05,16.24835]
[1778724267389,33.58,79613.56,0.0,-0.86617,9e-05,16.20678]
[1778724272429,33.58,79615.12,0.0,-0.86608,9e-05,16.21304]
[1778724277467,33.58,79617.37,0.0,-0.8659,9e-05,16.2283]
[1778724282502,33.58,79617.27,0.0,-0.86593,9e-05,16.22594]
[1778724288544,33.57,79616.74,0.0,-0.86599,9e-05,16.22038]
[1778724291565,33.57,79621.4,0.0,-0.8656,9e-05,16.25367]
[1778724294586,33.57,79614.69,0.0,-0.86619,9e-05,16.20348]
[1778724295593,33.57,79598.05,0.0,-0.86761,9e-05,16.08135]
[1778724296600,33.57,79593.63,0.0,-0.86799,8e-05,16.04893]
[1778724297607,33.57,79587.45,0.0,-0.86852,8e-05,16.0037]
[1778724301636,33.57,79592.94,0.0,-0.86805,8e-05,16.04392]
[1778724304657,33.57,79597.59,0.0,-0.86766,8e-05,16.07785]
[1778724308685,33.57,79591.9,0.0,-0.86814,8e-05,16.036]
[1778724310699,33.57,79588.27,0.0,-0.86845,8e-05,16.00952]
[1778724315734,33.57,79592.95,0.0,-0.86805,8e-05,16.04399]
[1778724320782,33.57,79593.38,0.0,-0.86801,8e-05,16.04718]
[1778724328840,33.57,79593.61,0.0,-0.86799,8e-05,16.04887]
[1778724333875,33.57,79592.49,0.0,-0.86811,8e-05,16.03695]
[1778724338910,33.57,79595.75,0.0,-0.86783,8e-05,16.06096]
[1778724340924,33.57,79602.87,0.0,-0.86723,9e-05,16.11309]
[1778724341931,33.57,79607.15,0.0,-0.86686,9e-05,16.14438]
[1778724346966,33.57,79607.07,0.0,-0.86687,9e-05,16.1433]
[1778724352001,33.57,79605.93,0.0,-0.86698,9e-05,16.13452]
[1778724362071,33.57,79607.41,0.0,-0.86686,9e-05,16.14469]
[1778724367107,33.57,79607.77,0.0,-0.86683,9e-05,16.14703]
[1778724372142,33.57,79608.32,0.0,-0.86679,9e-05,16.15073]
[1778724377177,33.57,79609.5,0.0,-0.86669,9e-05,16.159]
[1778724382212,33.57,79609.14,0.0,-0.86673,9e-05,16.15592]
[1778724385233,33.57,79608.84,0.0,-0.86676,9e-05,16.15345]
[1778724387247,33.57,79608.5,0.0,-0.86679,9e-05,16.15078]
[1778724392285,33.56,79607.54,0.0,-0.8669,9e-05,16.13939]
[1778724397322,33.56,79609.08,0.0,-0.86678,9e-05,16.15027]
[1778724402357,33.56,79608.61,0.0,-0.86682,9e-05,16.14634]
[1778724407450,33.56,79608.27,0.0,-0.86686,9e-05,16.14338]
[1778724413491,33.56,79609.26,0.0,-0.86678,9e-05,16.15008]
[1778724417520,33.56,79614.0,0.0,-0.86638,9e-05,16.18439]
[1778724419534,33.56,79619.21,0.0,-0.86593,9e-05,16.22233]
[1778724424572,33.56,79615.81,0.0,-0.86624,9e-05,16.19637]
[1778724429606,33.56,79613.04,0.0,-0.86649,9e-05,16.17519]
[1778724435648,33.56,79612.55,0.0,-0.86654,9e-05,16.17057]
[1778724442697,33.55,79612.51,0.0,-0.86656,9e-05,16.16931]
[1778724447732,33.55,79611.99,0.0,-0.86661,9e-05,16.16487]
[1778724452767,33.55,79611.93,0.0,-0.86665,9e-05,16.15992]
[1778724457803,33.55,79607.99,0.0,-0.86699,9e-05,16.13059]
[1778724463845,33.55,79607.31,0.0,-0.86705,9e-05,16.12536]
[1778724468882,33.55,79606.54,0.0,-0.86712,9e-05,16.11965]
[1778724473915,33.55,79607.21,0.0,-0.86706,9e-05,16.12458]
[1778724478951,33.55,79606.34,0.0,-0.86713,9e-05,16.11824]
[1778724483985,33.55,79605.16,0.0,-0.86723,9e-05,16.10976]
[1778724484992,33.55,79600.67,0.0,-0.86761,9e-05,16.07692]
[1778724485999,33.55,79595.0,0.0,-0.86809,8e-05,16.03551]
[1778724491043,33.55,79591.65,0.0,-0.86837,8e-05,16.01184]
[1778724493057,33.55,79596.51,0.0,-0.86795,8e-05,16.04774]
[1778724496078,33.55,79600.72,0.0,-0.86759,9e-05,16.07887]
[1778724501113,33.55,79608.32,0.0,-0.86694,9e-05,16.13486]
[1778724502120,33.55,79617.87,0.0,-0.86612,9e-05,16.20487]
[1778724503127,33.55,79619.36,0.0,-0.86599,9e-05,16.21569]
[1778724506152,33.55,79627.13,0.0,-0.86533,9e-05,16.27241]
[1778724507364,33.55,79627.13,0.0,-0.86533,9e-05,16.27241]
[1778724509310,33.55,79627.35,0.0,-0.86532,9e-05,16.27371]
[1778724513726,33.55,79630.04,0.0,-0.86512,9e-05,16.28883]
[1778724513810,33.55,79630.04,0.0,-0.86512,9e-05,16.28883]
[1778724513827,33.55,79629.94,0.0,-0.86513,9e-05,16.28769]
[1778724521257,33.55,79632.68,0.0,-0.86491,9e-05,16.30635]
[1778724526292,33.55,79629.73,0.0,-0.86518,9e-05,16.28347]
[1778724531327,33.54,79629.5,0.0,-0.86522,9e-05,16.28067]
[1778724536362,33.54,79630.75,0.0,-0.86512,9e-05,16.2887]
[1778724542404,33.54,79630.6,0.0,-0.86515,9e-05,16.28622]
[1778724546432,33.54,79626.23,0.0,-0.86554,9e-05,16.25323]
[1778724551467,33.54,79623.77,0.0,-0.86576,9e-05,16.23427]
[1778724556502,33.54,79622.39,0.0,-0.86589,9e-05,16.2233]
[1778724561537,33.53,79620.65,0.0,-0.86605,9e-05,16.20946]
[1778724566572,33.53,79621.36,0.0,-0.866,9e-05,16.21362]
[1778724571607,33.53,79621.38,0.0,-0.86604,9e-05,16.20874]
[1778724576643,33.53,79621.04,0.0,-0.86608,9e-05,16.20513]
[1778724579664,33.53,79626.98,0.0,-0.86558,9e-05,16.24807]
[1778724584700,33.53,79629.14,0.0,-0.86541,9e-05,16.26255]
[1778724589740,33.52,79627.68,0.0,-0.86555,9e-05,16.25045]
[1778724591754,33.52,79622.62,0.0,-0.866,9e-05,16.21277]
[1778724596789,33.52,79624.66,0.0,-0.86583,9e-05,16.22662]
[1778724601824,33.52,79623.15,0.0,-0.86598,9e-05,16.2144]
[1778724606860,33.52,79620.97,0.0,-0.86618,9e-05,16.19707]
[1778724609881,33.52,79616.24,0.0,-0.86659,9e-05,16.1618]
[1778724614919,33.51,79617.03,0.0,-0.86653,9e-05,16.16683]
[1778724615925,33.51,79621.57,0.0,-0.86615,9e-05,16.19999]
[1778724617939,33.51,79625.75,0.0,-0.86579,9e-05,16.23023]
[1778724622974,33.51,79621.91,0.0,-0.86614,9e-05,16.20085]
[1778724627002,33.51,79630.71,0.0,-0.86539,9e-05,16.26466]
[1778724629018,33.51,79636.95,0.0,-0.86486,9e-05,16.31024]
[1778724634054,33.51,79631.66,0.0,-0.86534,9e-05,16.26732]
[1778724639089,33.51,79627.78,0.0,-0.86567,9e-05,16.2391]
[1778724643117,33.51,79622.64,0.0,-0.86611,9e-05,16.20131]
[1778724645131,33.51,79619.23,0.0,-0.86641,9e-05,16.17593]
[1778724650166,33.51,79620.51,0.0,-0.86631,9e-05,16.18456]
[1778724655201,33.51,79621.19,0.0,-0.86626,9e-05,16.1887]
[1778724658222,33.51,79626.08,0.0,-0.86585,9e-05,16.22406]
[1778724663257,33.5,79627.14,0.0,-0.86577,9e-05,16.23068]
[1778724668292,33.5,79629.42,0.0,-0.86559,9e-05,16.24627]
[1778724669299,33.5,79635.56,0.0,-0.86506,9e-05,16.29145]
[1778724670306,33.5,79640.66,0.0,-0.86462,9e-05,16.32895]
[1778724672320,33.5,79630.89,0.0,-0.86546,9e-05,16.25702]
[1778724674334,33.5,79629.88,0.0,-0.86555,9e-05,16.24972]
[1778724679885,33.5,79633.53,0.0,-0.86523,9e-05,16.27675]
[1778724683837,33.5,79628.18,0.0,-0.86569,9e-05,16.23764]
[1778724684059,33.5,79628.18,0.0,-0.86569,9e-05,16.23764]
[1778724684159,33.5,79629.3,0.0,-0.86559,9e-05,16.24601]
[1778724688432,33.5,79635.95,0.0,-0.86501,9e-05,16.29511]
[1778724693468,33.5,79640.29,0.0,-0.86467,9e-05,16.32304]
[1778724696489,33.5,79626.61,0.0,-0.86585,9e-05,16.22238]
[1778724697496,33.5,79621.08,0.0,-0.86633,9e-05,16.18157]
[1778724702531,33.5,79617.37,0.0,-0.86665,9e-05,16.1537]
[1778724707566,33.5,79612.81,0.0,-0.86705,9e-05,16.11973]
[1778724711868,33.5,79610.58,0.0,-0.86724,9e-05,16.10328]
[1778724712062,33.5,79610.58,0.0,-0.86724,9e-05,16.10328]
[1778724717638,33.5,79611.6,0.0,-0.86715,9e-05,16.11063]
[1778724722673,33.5,79611.59,0.0,-0.86715,9e-05,16.11047]
[1778724727708,33.5,79611.47,0.0,-0.86717,9e-05,16.10952]
[1778724728596,33.5,79611.47,0.0,-0.86717,9e-05,16.10952]
[1778724728807,33.5,79611.47,0.0,-0.86717,9e-05,16.10952]
[1778724728908,33.5,79611.47,0.0,-0.86717,9e-05,16.1095]
[1778724733751,33.5,79607.32,0.0,-0.86752,9e-05,16.079]
[1778724735765,33.5,79602.62,0.0,-0.86792,9e-05,16.04463]
[1778724740800,33.5,79601.55,0.0,-0.86801,9e-05,16.03731]
[1778724745836,33.5,79600.87,0.0,-0.86806,9e-05,16.03289]
[1778724748859,33.5,79594.21,0.0,-0.86862,8e-05,15.98446]
[1778724750873,33.5,79590.26,0.0,-0.86895,8e-05,15.95587]
[1778724755908,33.51,79588.46,0.0,-0.86911,8e-05,15.94002]
[1778724760943,33.51,79585.19,0.0,-0.86937,8e-05,15.91754]
[1778724766985,33.51,79577.52,0.0,-0.87,8e-05,15.86319]
[1778724767992,33.51,79573.22,0.0,-0.87035,8e-05,15.8324]
[1778724773028,33.51,79572.42,0.0,-0.87041,8e-05,15.82768]
[1778724776049,33.52,79567.33,0.0,-0.87082,8e-05,15.79136]
[1778724777583,33.52,79566.3,0.0,-0.8709,8e-05,15.78425]
[1778724777808,33.52,79566.3,0.0,-0.8709,8e-05,15.78425]
[1778724780262,33.52,79561.76,0.0,-0.87128,8e-05,15.75147]
[1778724780077,33.52,79569.37,0.0,-0.87064,8e-05,15.80748]
[1778724780313,33.52,79569.37,0.0,-0.87064,8e-05,15.80748]
[1778724780527,33.52,79569.37,0.0,-0.87064,8e-05,15.80748]
[1778724781084,33.52,79576.91,0.0,-0.87,8e-05,15.86294]
[1778724786119,33.52,79578.37,0.0,-0.86986,8e-05,15.87508]
[1778724791155,33.52,79578.54,0.0,-0.86983,8e-05,15.87768]
[1778724796189,33.52,79578.11,0.0,-0.86985,8e-05,15.87584]
[1778724801224,33.53,79581.77,0.0,-0.86953,8e-05,15.90374]
[1778724804978,33.53,79582.38,0.0,-0.86947,8e-05,15.90841]
[1778724807308,33.53,79579.02,0.0,-0.86974,8e-05,15.8849]
[1778724818343,33.53,79583.7,0.0,-0.86935,8e-05,15.91737]
[1778724819732,33.53,79583.7,0.0,-0.86935,8e-05,15.91737]
[1778724819808,33.53,79583.7,0.0,-0.86935,8e-05,15.91737]
[1778724819833,33.53,79584.43,0.0,-0.86929,8e-05,15.92288]
[1778724826399,33.53,79583.02,0.0,-0.86939,8e-05,15.91393]
[1778724830428,33.54,79576.46,0.0,-0.86993,8e-05,15.86691]
[1778724831435,33.54,79571.71,0.0,-0.87033,8e-05,15.8325]
[1778724835463,33.54,79567.37,0.0,-0.87069,8e-05,15.80132]
[1778724841328,33.54,79567.42,0.0,-0.87068,8e-05,15.80197]
[1778724841557,33.54,79567.66,0.0,-0.87066,8e-05,15.80379]
[1778724841658,33.54,79565.44,0.0,-0.87084,8e-05,15.78766]
[1778724842512,33.54,79564.21,0.0,-0.87094,8e-05,15.77877]
[1778724846540,33.54,79566.81,0.0,-0.87072,8e-05,15.79814]
[1778724847547,33.54,79566.22,0.0,-0.87077,8e-05,15.7939]
[1778724848766,33.54,79566.22,0.0,-0.87077,8e-05,15.7939]
[1778724848810,33.54,79566.22,0.0,-0.87077,8e-05,15.7939]
[1778724848867,33.54,79566.6,0.0,-0.87074,8e-05,15.79675]
[1778724855603,33.54,79566.35,0.0,-0.87075,8e-05,15.79544]
[1778724857617,33.54,79565.17,0.0,-0.87085,8e-05,15.78699]
[1778724859631,33.54,79565.62,0.0,-0.87081,8e-05,15.79045]
[1778724861645,33.54,79566.34,0.0,-0.87075,8e-05,15.79587]
[1778724863659,33.54,79565.94,0.0,-0.87078,8e-05,15.7931]
[1778724864666,33.54,79566.51,0.0,-0.87073,8e-05,15.79733]
[1778724867687,33.54,79565.93,0.0,-0.87078,8e-05,15.79332]
[1778724870708,33.54,79565.16,0.0,-0.87084,8e-05,15.78794]
[1778724871715,33.54,79565.86,0.0,-0.8708,8e-05,15.78922]
[1778724876744,33.54,79566.11,0.0,-0.87078,8e-05,15.79128]
[1778724877314,33.54,79566.11,0.0,-0.87078,8e-05,15.79128]
[1778724877337,33.54,79565.08,0.0,-0.87086,8e-05,15.78402]
[1778724882793,33.54,79564.54,0.0,-0.8709,8e-05,15.78056]
[1778724885156,33.54,79564.8,0.0,-0.87088,8e-05,15.78254]
[1778724885309,33.54,79564.8,0.0,-0.87088,8e-05,15.78254]
[1778724885382,33.54,79564.81,0.0,-0.87088,8e-05,15.78279]
[1778724885601,33.54,79564.81,0.0,-0.87088,8e-05,15.78279]
[1778724885807,33.54,79564.81,0.0,-0.87088,8e-05,15.78279]
[1778724892863,33.54,79564.19,0.0,-0.87092,8e-05,15.7789]
[1778724897898,33.55,79564.5,0.0,-0.87089,8e-05,15.7816]
[1778724899811,33.55,79564.5,0.0,-0.87089,8e-05,15.7816]
[1778724900059,33.55,79564.5,0.0,-0.87089,8e-05,15.7816]
[1778724900157,33.55,79564.46,0.0,-0.87089,8e-05,15.78148]
[1778724900422,33.55,79564.46,0.0,-0.87089,8e-05,15.78148]
[1778724900565,33.55,79564.46,0.0,-0.87089,8e-05,15.78148]
[1778724906963,33.55,79563.72,0.0,-0.87095,8e-05,15.77667]
[1778724908616,33.55,79562.45,0.0,-0.87105,8e-05,15.7675]
[1778724908809,33.55,79562.45,0.0,-0.87105,8e-05,15.7675]
[1778724908977,33.55,79562.71,0.0,-0.87103,8e-05,15.76948]
[1778724909893,33.55,79562.71,0.0,-0.87103,8e-05,15.76948]
[1778724910057,33.55,79562.71,0.0,-0.87103,8e-05,15.76948]
[1778724918040,33.55,79563.07,0.0,-0.87099,8e-05,15.77298]
[1778724920677,33.55,79565.42,0.0,-0.87079,8e-05,15.7903]
[1778724920809,33.55,79565.42,0.0,-0.87079,8e-05,15.7903]
[1778724921061,33.55,79565.79,0.0,-0.87076,8e-05,15.79307]
[1778724921793,33.55,79565.79,0.0,-0.87076,8e-05,15.79307]
[1778724921809,33.55,79565.79,0.0,-0.87076,8e-05,15.79307]
[1778724924082,33.55,79573.95,0.0,-0.87007,8e-05,15.85281]
[1778724925139,33.55,79573.95,0.0,-0.87007,8e-05,15.85281]
[1778724925311,33.55,79573.95,0.0,-0.87007,8e-05,15.85281]
[1778724925394,33.55,79573.95,0.0,-0.87007,8e-05,15.85281]
[1778724925353,33.55,79577.84,0.0,-0.86974,8e-05,15.88153]
[1778724925561,33.55,79577.84,0.0,-0.86974,8e-05,15.88153]
[1778724931131,33.55,79580.64,0.0,-0.86952,8e-05,15.89916]
[1778724936166,33.55,79580.95,0.0,-0.86948,8e-05,15.90275]
[1778724936843,33.55,79580.95,0.0,-0.86948,8e-05,15.90275]
[1778724937061,33.55,79580.95,0.0,-0.86948,8e-05,15.90275]
[1778724937298,33.55,79580.95,0.0,-0.86948,8e-05,15.90275]
[1778724937313,33.55,79580.95,0.0,-0.86948,8e-05,15.90275]
[1778724937414,33.55,79580.97,0.0,-0.86947,8e-05,15.90311]
[1778724943215,33.56,79580.08,0.0,-0.86953,8e-05,15.89789]
[1778724947145,33.56,79577.21,0.0,-0.86977,8e-05,15.87759]
[1778724947309,33.56,79577.21,0.0,-0.86977,8e-05,15.87759]
[1778724947409,33.56,79574.67,0.0,-0.86998,8e-05,15.85929]
[1778724948174,33.56,79574.67,0.0,-0.86998,8e-05,15.85929]
[1778724948308,33.56,79574.67,0.0,-0.86998,8e-05,15.85929]
[1778724953622,33.56,79570.77,0.0,-0.87028,8e-05,15.83252]
[1778724953807,33.56,79570.77,0.0,-0.87028,8e-05,15.83252]
[1778724954046,33.56,79570.77,0.0,-0.87028,8e-05,15.83252]
[1778724954062,33.56,79570.77,0.0,-0.87028,8e-05,15.83252]
[1778724954292,33.56,79567.83,0.0,-0.87053,8e-05,15.81139]
[1778724958062,33.56,79570.11,0.0,-0.87032,8e-05,15.82908]
[1778724958310,33.56,79570.11,0.0,-0.87032,8e-05,15.82908]
[1778724963355,33.57,79568.6,0.0,-0.87043,8e-05,15.81994]
[1778724965132,33.57,79567.88,0.0,-0.87048,8e-05,15.81503]
[1778724965310,33.57,79567.88,0.0,-0.87048,8e-05,15.81503]
[1778724965369,33.57,79567.79,0.0,-0.87049,8e-05,15.81472]
[1778724965679,33.57,79567.79,0.0,-0.87049,8e-05,15.81472]
[1778724965809,33.57,79567.79,0.0,-0.87049,8e-05,15.81472]
[1778724969397,33.57,79560.23,0.0,-0.87111,8e-05,15.76072]
[1778724970406,33.57,79553.45,0.0,-0.87168,8e-05,15.71113]
[1778724971413,33.57,79547.08,0.0,-0.87221,8e-05,15.66465]
[1778724972847,33.57,79547.44,0.0,-0.87218,8e-05,15.66722]
[1778724973063,33.57,79547.44,0.0,-0.87218,8e-05,15.66722]
[1778724973427,33.57,79547.47,0.0,-0.87218,8e-05,15.66739]
[1778724976101,33.57,79546.1,0.0,-0.87229,8e-05,15.65733]
[1778724976309,33.57,79546.1,0.0,-0.87229,8e-05,15.65733]
[1778724977455,33.57,79554.39,0.0,-0.8716,8e-05,15.71758]
[1778724978462,33.57,79557.79,0.0,-0.87132,8e-05,15.74235]
[1778724978978,33.57,79557.79,0.0,-0.87132,8e-05,15.74235]
[1778724979062,33.57,79557.79,0.0,-0.87132,8e-05,15.74235]
[1778724979469,33.57,79561.44,0.0,-0.87101,8e-05,15.76891]
[1778724981827,33.57,79561.46,0.0,-0.87101,8e-05,15.76899]
[1778724982059,33.57,79561.46,0.0,-0.87101,8e-05,15.76899]
[1778724982160,33.57,79561.73,0.0,-0.87099,8e-05,15.7709]
[1778724986145,33.57,79560.81,0.0,-0.87107,8e-05,15.764]
[1778724986311,33.57,79560.81,0.0,-0.87107,8e-05,15.764]
[1778724986412,33.57,79556.51,0.0,-0.87143,8e-05,15.73261]
[1778724986518,33.57,79551.35,0.0,-0.87186,8e-05,15.69503]
[1778724987525,33.57,79546.54,0.0,-0.87226,8e-05,15.66007]
[1778724993191,33.57,79545.77,0.0,-0.87234,8e-05,15.65099]
[1778724993311,33.57,79545.77,0.0,-0.87234,8e-05,15.65099]
[1778724993408,33.57,79546.66,0.0,-0.87227,8e-05,15.65767]
[1778724993984,33.57,79546.66,0.0,-0.87227,8e-05,15.65767]
[1778724994061,33.57,79546.66,0.0,-0.87227,8e-05,15.65767]
[1778724999073,33.57,79551.15,0.0,-0.87189,8e-05,15.69036]
[1778724999313,33.57,79551.15,0.0,-0.87189,8e-05,15.69036]
[1778724999743,33.57,79551.11,0.0,-0.8719,8e-05,15.68997]
[1778724999807,33.57,79551.11,0.0,-0.8719,8e-05,15.68997]
[1778724999808,33.57,79551.64,0.0,-0.87186,8e-05,15.69383]
[1778725000616,33.57,79548.13,0.0,-0.87215,8e-05,15.66823]
[1778725001623,33.57,79545.34,0.0,-0.87238,8e-05,15.64791]
[1778725006658,33.57,79546.75,0.0,-0.87226,8e-05,15.65814]
[1778725007603,33.57,79546.75,0.0,-0.87226,8e-05,15.65814]
[1778725007810,33.57,79546.75,0.0,-0.87226,8e-05,15.65814]
[1778725013564,33.57,79546.81,0.0,-0.87226,8e-05,15.65846]
[1778725019750,33.57,79546.45,0.0,-0.87229,8e-05,15.65567]
[1778725025499,33.57,79546.37,0.0,-0.8723,8e-05,15.65497]
[1778725025522,33.57,79546.45,0.0,-0.87229,8e-05,15.65549]
[1778725025559,33.57,79546.45,0.0,-0.87229,8e-05,15.65549]
[1778725025792,33.57,79546.53,0.0,-0.87229,8e-05,15.65608]
[1778725026773,33.57,79546.53,0.0,-0.87229,8e-05,15.65608]
[1778725026807,33.57,79546.53,0.0,-0.87229,8e-05,15.65608]
[1778725026908,33.57,79554.04,0.0,-0.87166,8e-05,15.71071]
[1778725028305,33.57,79554.04,0.0,-0.87166,8e-05,15.71071]
[1778725028399,33.57,79555.93,0.0,-0.87151,8e-05,15.72424]
[1778725028924,33.57,79555.93,0.0,-0.87151,8e-05,15.72424]
[1778725029059,33.57,79555.93,0.0,-0.87151,8e-05,15.72424]
[1778725029159,33.57,79551.32,0.0,-0.87189,8e-05,15.69067]
[1778725029820,33.57,79546.95,0.0,-0.87226,8e-05,15.65879]
[1778725034855,33.57,79544.96,0.0,-0.87242,8e-05,15.64421]
[1778725035862,33.57,79547.44,0.0,-0.87222,8e-05,15.66224]
[1778725036635,33.57,79547.44,0.0,-0.87222,8e-05,15.66224]
[1778725036815,33.57,79547.44,0.0,-0.87222,8e-05,15.66224]
[1778725041904,33.57,79549.24,0.0,-0.87207,8e-05,15.67495]
[1778725044577,33.57,79548.05,0.0,-0.87217,8e-05,15.66616]
[1778725044812,33.57,79548.05,0.0,-0.87217,8e-05,15.66616]
[1778725047946,33.56,79551.04,0.0,-0.87193,8e-05,15.68768]
[1778725048924,33.56,79551.04,0.0,-0.87193,8e-05,15.68768]
[1778725049066,33.56,79551.04,0.0,-0.87193,8e-05,15.68768]
[1778725054995,33.56,79551.22,0.0,-0.87194,8e-05,15.68451]
[1778725059870,33.56,79552.39,0.0,-0.87185,8e-05,15.69271]
[1778725060060,33.56,79552.39,0.0,-0.87185,8e-05,15.69271]
[1778725062053,33.56,79542.99,0.0,-0.87263,8e-05,15.62406]
[1778725064557,33.56,79540.71,0.0,-0.87282,8e-05,15.60749]
[1778725064806,33.56,79541.06,0.0,-0.87279,8e-05,15.61006]
[1778725066205,33.56,79540.95,0.0,-0.8728,8e-05,15.60929]
[1778725070300,33.56,79540.99,0.0,-0.8728,8e-05,15.60967]
[1778725070312,33.56,79540.99,0.0,-0.8728,8e-05,15.60967]
[1778725076151,33.56,79540.97,0.0,-0.8728,8e-05,15.60963]
[1778725076604,33.56,79540.97,0.0,-0.8728,8e-05,15.60963]
[1778725076809,33.56,79540.97,0.0,-0.8728,8e-05,15.60963]
[1778725081122,33.56,79541.97,0.0,-0.87272,8e-05,15.6169]
[1778725081313,33.56,79541.97,0.0,-0.87272,8e-05,15.6169]
[1778725081327,33.56,79545.57,0.0,-0.87242,8e-05,15.64308]
[1778725083203,33.56,79548.11,0.0,-0.87221,8e-05,15.6615]
[1778725088259,33.56,79547.39,0.0,-0.87227,8e-05,15.65606]
[1778725088312,33.56,79547.39,0.0,-0.87227,8e-05,15.65606]
[1778725094280,33.56,79547.6,0.0,-0.87226,8e-05,15.65704]
[1778725099200,33.56,79547.84,0.0,-0.87224,8e-05,15.65854]
[1778725099321,33.56,79547.84,0.0,-0.87224,8e-05,15.65854]
[1778725107371,33.56,79548.61,0.0,-0.87218,8e-05,15.66348]
[1778725112406,33.56,79547.06,0.0,-0.87234,8e-05,15.64801]
[1778725117612,33.56,79547.17,0.0,-0.87234,8e-05,15.64864]
[1778725117811,33.56,79547.15,0.0,-0.87234,8e-05,15.64845]
[1778725123483,33.56,79547.23,0.0,-0.87233,8e-05,15.64877]
[1778725130532,33.56,79545.93,0.0,-0.87245,8e-05,15.639]
[1778725131240,33.56,79545.93,0.0,-0.87245,8e-05,15.639]
[1778725131311,33.56,79545.93,0.0,-0.87245,8e-05,15.639]
[1778725131539,33.56,79541.57,0.0,-0.87281,8e-05,15.60725]
[1778725135364,33.56,79540.14,0.0,-0.87293,8e-05,15.59687]
[1778725135569,33.56,79536.9,0.0,-0.87319,8e-05,15.57339]
[1778725136350,33.56,79536.9,0.0,-0.87319,8e-05,15.57339]
[1778725136561,33.56,79536.9,0.0,-0.87319,8e-05,15.57339]
[1778725139597,33.56,79532.19,0.0,-0.87358,8e-05,15.53946]
[1778725139869,33.56,79532.19,0.0,-0.87358,8e-05,15.53946]
[1778725140068,33.56,79532.19,0.0,-0.87358,8e-05,15.53946]
[1778725144632,33.56,79535.81,0.0,-0.87328,8e-05,15.56599]
[1778725144939,33.56,79535.81,0.0,-0.87328,8e-05,15.56599]
[1778725145060,33.56,79535.81,0.0,-0.87328,8e-05,15.56599]
[1778725150674,33.56,79537.29,0.0,-0.87316,8e-05,15.57677]
[1778725155709,33.56,79537.02,0.0,-0.87318,8e-05,15.57479]
[1778725159883,33.56,79537.05,0.0,-0.87318,8e-05,15.575]
[1778725160061,33.56,79537.05,0.0,-0.87318,8e-05,15.575]
[1778725162533,33.56,79537.03,0.0,-0.87318,8e-05,15.57483]
[1778725162563,33.56,79537.03,0.0,-0.87318,8e-05,15.57483]
[1778725169465,33.56,79537.95,0.0,-0.8731,8e-05,15.58147]
[1778725169563,33.56,79537.95,0.0,-0.8731,8e-05,15.58147]
[1778725174842,33.56,79538.37,0.0,-0.87309,8e-05,15.58065]
[1778725176366,33.56,79538.37,0.0,-0.87309,8e-05,15.58065]
[1778725176562,33.56,79538.37,0.0,-0.87309,8e-05,15.58065]
[1778725181891,33.56,79537.59,0.0,-0.87316,8e-05,15.575]
[1778725185757,33.56,79537.1,0.0,-0.8732,8e-05,15.57149]
[1778725185816,33.56,79537.1,0.0,-0.8732,8e-05,15.57149]
[1778725191272,33.56,79538.96,0.0,-0.87304,8e-05,15.58498]
[1778725191327,33.56,79538.96,0.0,-0.87304,8e-05,15.58498]
[1778725191374,33.56,79543.71,0.0,-0.87265,8e-05,15.61951]
[1778725191961,33.56,79554.56,0.0,-0.87175,8e-05,15.69841]
[1778725193181,33.56,79554.56,0.0,-0.87175,8e-05,15.69841]
[1778725193282,33.56,79561.62,0.0,-0.87116,8e-05,15.74967]
[1778725194045,33.56,79561.62,0.0,-0.87116,8e-05,15.74967]
[1778725194060,33.56,79561.62,0.0,-0.87116,8e-05,15.74967]
[1778725198004,33.56,79570.56,0.0,-0.87043,8e-05,15.81348]
[1778725200100,33.56,79570.76,0.0,-0.87042,8e-05,15.81459]
[1778725200311,33.56,79570.76,0.0,-0.87042,8e-05,15.81459]
[1778725205712,33.55,79571.78,0.0,-0.87035,8e-05,15.82062]
[1778725205809,33.55,79571.78,0.0,-0.87035,8e-05,15.82062]
[1778725208077,33.55,79575.7,0.0,-0.87002,8e-05,15.84867]
[1778725210092,33.55,79578.39,0.0,-0.8698,8e-05,15.86818]
[1778725216137,33.55,79578.48,0.0,-0.8698,8e-05,15.86833]
[1778725219163,33.55,79586.66,0.0,-0.86911,8e-05,15.92784]
[1778725220170,33.55,79591.33,0.0,-0.86872,8e-05,15.96181]
[1778725222184,33.55,79594.07,0.0,-0.86849,8e-05,15.98137]
[1778725224198,33.55,79597.7,0.0,-0.86819,8e-05,16.00768]
[1778725225236,33.55,79597.7,0.0,-0.86819,8e-05,16.00768]
[1778725225312,33.55,79597.7,0.0,-0.86819,8e-05,16.00768]
[1778725227219,33.55,79601.01,0.0,-0.8679,9e-05,16.03193]
[1778725232254,33.55,79601.52,0.0,-0.86789,9e-05,16.03173]
[1778725233332,33.55,79601.52,0.0,-0.86789,9e-05,16.03173]
[1778725233560,33.55,79601.52,0.0,-0.86789,9e-05,16.03173]
[1778725233653,33.55,79605.02,0.0,-0.86759,9e-05,16.05739]
[1778725234268,33.55,79608.0,0.0,-0.86733,9e-05,16.07921]
[1778725235251,33.55,79608.0,0.0,-0.86733,9e-05,16.07921]
[1778725237316,33.55,79608.13,0.0,-0.86732,9e-05,16.0801]
[1778725237330,33.55,79607.89,0.0,-0.86735,9e-05,16.07832]
[1778725243310,33.55,79607.65,0.0,-0.86737,9e-05,16.07644]
[1778725243331,33.55,79608.01,0.0,-0.86734,9e-05,16.07905]
[1778725245345,33.55,79612.77,0.0,-0.86693,9e-05,16.11385]
[1778725246391,33.55,79612.77,0.0,-0.86693,9e-05,16.11385]
[1778725247312,33.55,79613.39,0.0,-0.86688,9e-05,16.1183]
[1778725249310,33.55,79614.83,0.0,-0.86676,9e-05,16.12866]
[1778725249373,33.55,79619.88,0.0,-0.86633,9e-05,16.16558]
[1778725254408,33.55,79623.13,0.0,-0.86606,9e-05,16.1886]
[1778725254883,33.55,79623.13,0.0,-0.86606,9e-05,16.1886]
[1778725260451,33.55,79623.26,0.0,-0.86606,9e-05,16.18841]
[1778725264479,33.54,79628.46,0.0,-0.86562,9e-05,16.22579]
[1778725266493,33.54,79633.09,0.0,-0.86523,9e-05,16.25931]
[1778725273544,33.54,79631.11,0.0,-0.86542,9e-05,16.24285]
[1778725275557,33.54,79627.96,0.0,-0.8657,9e-05,16.21892]
[1778725279585,33.54,79630.5,0.0,-0.8655,9e-05,16.23664]
[1778725289655,33.53,79630.74,0.0,-0.8655,9e-05,16.23605]
[1778725294690,33.53,79630.84,0.0,-0.86553,9e-05,16.23185]
[1778725300732,33.53,79631.16,0.0,-0.86552,9e-05,16.23312]
[1778725306774,33.53,79631.99,0.0,-0.86546,9e-05,16.23818]
[1778725307781,33.53,79626.26,0.0,-0.86596,9e-05,16.19595]
[1778725308788,33.53,79623.44,0.0,-0.8662,9e-05,16.17515]
[1778725309800,33.53,79619.6,0.0,-0.86653,9e-05,16.14691]
[1778725314837,33.53,79619.91,0.0,-0.86651,9e-05,16.14899]
[1778725319872,33.53,79620.63,0.0,-0.86645,9e-05,16.15396]
[1778725321886,33.53,79617.86,0.0,-0.86669,9e-05,16.13351]
[1778725324907,33.53,79613.16,0.0,-0.86709,9e-05,16.09893]
[1778725329942,33.53,79611.22,0.0,-0.86725,9e-05,16.08485]
[1778725334978,33.53,79611.2,0.0,-0.86725,9e-05,16.08494]
[1778725340016,33.53,79613.09,0.0,-0.86709,9e-05,16.09911]
[1778725342541,33.53,79613.24,0.0,-0.86707,9e-05,16.10027]
[1778725342570,33.53,79613.24,0.0,-0.86707,9e-05,16.10027]
[1778725343037,33.53,79617.19,0.0,-0.86673,9e-05,16.12936]
[1778725344044,33.53,79619.65,0.0,-0.86652,9e-05,16.14743]
[1778725349079,33.53,79620.6,0.0,-0.86644,9e-05,16.15435]
[1778725355122,33.53,79617.34,0.0,-0.86675,9e-05,16.12631]
[1778725366198,33.53,79617.03,0.0,-0.86678,9e-05,16.12419]
[1778725371233,33.53,79618.76,0.0,-0.86663,9e-05,16.13681]
[1778725376268,33.53,79617.03,0.0,-0.86678,9e-05,16.12401]
[1778725382310,33.53,79617.03,0.0,-0.86678,9e-05,16.12401]
[1778725387346,33.53,79614.78,0.0,-0.86697,9e-05,16.10746]
[1778725392381,33.53,79615.5,0.0,-0.86691,9e-05,16.11279]
[1778725398426,33.53,79615.91,0.0,-0.86687,9e-05,16.11575]
[1778725403461,33.53,79615.43,0.0,-0.86692,9e-05,16.11217]
[1778725408496,33.53,79615.29,0.0,-0.86693,9e-05,16.1111]
[1778725413531,33.53,79615.47,0.0,-0.86694,9e-05,16.10845]
[1778725418566,33.53,79614.63,0.0,-0.86701,9e-05,16.10227]
[1778725423601,33.53,79613.22,0.0,-0.86713,9e-05,16.09194]
[1778725428636,33.53,79613.25,0.0,-0.86713,9e-05,16.09221]
[1778725430650,33.53,79612.87,0.0,-0.86716,9e-05,16.08944]
[1778725433671,33.53,79615.42,0.0,-0.86694,9e-05,16.10816]
[1778725438706,33.53,79615.21,0.0,-0.86696,9e-05,16.10654]
[1778725444748,33.53,79615.01,0.0,-0.86698,9e-05,16.10497]
[1778725448776,33.53,79618.14,0.0,-0.86671,9e-05,16.12785]
[1778725453811,33.53,79619.0,0.0,-0.86664,9e-05,16.1339]
[1778725458847,33.53,79619.75,0.0,-0.86658,9e-05,16.13913]
[1778725461868,33.53,79614.09,0.0,-0.86707,9e-05,16.09747]
[1778725466903,33.53,79612.43,0.0,-0.86721,9e-05,16.0854]
[1778725471938,33.53,79613.52,0.0,-0.86714,9e-05,16.08951]
[1778725476973,33.53,79613.14,0.0,-0.86717,9e-05,16.08677]
[1778725479994,33.53,79616.34,0.0,-0.8669,9e-05,16.11028]
[1778725485029,33.53,79617.23,0.0,-0.86682,9e-05,16.11667]
[1778725490064,33.53,79617.85,0.0,-0.86677,9e-05,16.12106]
[1778725495099,33.53,79616.99,0.0,-0.86685,9e-05,16.11461]
[1778725500138,33.53,79615.0,0.0,-0.86702,9e-05,16.09993]
[1778725501145,33.53,79611.62,0.0,-0.86731,9e-05,16.07516]
[1778725507187,33.53,79612.67,0.0,-0.86722,9e-05,16.083]
[1778725518265,33.53,79612.58,0.0,-0.86722,9e-05,16.08254]
[1778725521286,33.53,79615.44,0.0,-0.86698,9e-05,16.10364]
[1778725527328,33.53,79616.8,0.0,-0.86686,9e-05,16.11378]
[1778725534377,33.53,79616.94,0.0,-0.86687,9e-05,16.11119]
[1778725539412,33.53,79619.5,0.0,-0.86665,9e-05,16.1301]
[1778725544447,33.53,79618.67,0.0,-0.86672,9e-05,16.12404]
[1778725550490,33.53,79618.96,0.0,-0.86669,9e-05,16.12623]
[1778725556532,33.53,79618.88,0.0,-0.8667,9e-05,16.12566]
[1778725560561,33.53,79618.81,0.0,-0.86671,9e-05,16.12515]
[1778725561568,33.53,79618.84,0.0,-0.8667,9e-05,16.12537]
[1778725567610,33.53,79617.16,0.0,-0.86685,9e-05,16.11304]
[1778725573653,33.53,79616.47,0.0,-0.86691,9e-05,16.1081]
[1778725578689,33.53,79616.5,0.0,-0.8669,9e-05,16.10839]
[1778725583724,33.53,79618.09,0.0,-0.86677,9e-05,16.12007]
[1778725588759,33.53,79617.12,0.0,-0.86685,9e-05,16.11294]
[1778725593794,33.53,79617.25,0.0,-0.86686,9e-05,16.10997]
[1778725599836,33.53,79617.43,0.0,-0.86685,9e-05,16.11132]
[1778725602857,33.53,79620.13,0.0,-0.86662,9e-05,16.13112]
[1778725607892,33.53,79621.55,0.0,-0.8665,9e-05,16.14137]
[1778725615948,33.53,79621.58,0.0,-0.8665,9e-05,16.14129]
[1778725620983,33.53,79620.3,0.0,-0.86661,9e-05,16.13174]
[1778725626019,33.53,79615.37,0.0,-0.86703,9e-05,16.09547]
[1778725631053,33.53,79613.85,0.0,-0.86716,9e-05,16.08454]
[1778725634074,33.53,79617.05,0.0,-0.86689,9e-05,16.10811]
[1778725639109,33.53,79616.39,0.0,-0.86694,9e-05,16.10327]
[1778725650186,33.53,79616.84,0.0,-0.86691,9e-05,16.10636]
[1778725655221,33.53,79617.09,0.0,-0.86691,9e-05,16.10418]
[1778725660257,33.53,79617.17,0.0,-0.86691,9e-05,16.10471]
[1778725663278,33.53,79620.25,0.0,-0.86664,9e-05,16.12722]
[1778725669320,33.53,79620.56,0.0,-0.86662,9e-05,16.12919]
[1778725678383,33.53,79620.88,0.0,-0.8666,9e-05,16.13113]
[1778725685432,33.53,79621.12,0.0,-0.86658,9e-05,16.13266]
[1778725690467,33.53,79620.33,0.0,-0.86665,9e-05,16.12672]
[1778725698523,33.52,79621.22,0.0,-0.86658,9e-05,16.13306]
[1778725703558,33.52,79621.09,0.0,-0.86659,9e-05,16.13192]
[1778725708593,33.52,79620.97,0.0,-0.8666,9e-05,16.13079]
[1778725713628,33.52,79621.03,0.0,-0.86663,9e-05,16.12696]
[1778725718666,33.52,79621.08,0.0,-0.86663,9e-05,16.12693]
[1778725723701,33.52,79618.13,0.0,-0.86689,9e-05,16.10492]
[1778725728736,33.52,79618.01,0.0,-0.8669,9e-05,16.10377]
[1778725733771,33.52,79618.32,0.0,-0.86687,9e-05,16.10581]
[1778725743841,33.52,79618.32,0.0,-0.86688,9e-05,16.10539]
[1778725748876,33.52,79619.36,0.0,-0.86679,9e-05,16.11278]
[1778725753911,33.52,79621.28,0.0,-0.86663,9e-05,16.1265]
[1778725756246,33.52,79621.32,0.0,-0.86663,9e-05,16.1267]
[1778725756474,33.52,79621.39,0.0,-0.86663,9e-05,16.12712]
[1778725756932,33.52,79630.0,0.0,-0.86589,9e-05,16.19022]
[1778725757940,33.52,79634.86,0.0,-0.86547,9e-05,16.22573]
[1778725758946,33.52,79636.14,0.0,-0.86536,9e-05,16.2349]
[1778725759956,33.52,79633.96,0.0,-0.86555,9e-05,16.21865]
[1778725760562,33.52,79633.96,0.0,-0.86555,9e-05,16.21865]
[1778725760970,33.52,79631.95,0.0,-0.86573,9e-05,16.20366]
[1778725773054,33.51,79630.44,0.0,-0.86591,9e-05,16.18641]
[1778725779097,33.51,79631.75,0.0,-0.86581,9e-05,16.19491]
[1778725785140,33.51,79631.16,0.0,-0.86588,9e-05,16.18945]
[1778725790177,33.51,79631.21,0.0,-0.86589,9e-05,16.1889]
[1778725795212,33.51,79632.96,0.0,-0.86575,9e-05,16.20068]
[1778725800247,33.51,79632.49,0.0,-0.8658,9e-05,16.19625]
[1778725802262,33.51,79624.28,0.0,-0.86651,9e-05,16.1356]
[1778725807297,33.5,79623.19,0.0,-0.86661,9e-05,16.12715]
[1778725812332,33.5,79624.7,0.0,-0.86649,9e-05,16.13773]
[1778725817367,33.5,79625.89,0.0,-0.86639,9e-05,16.14584]
[1778725821395,33.5,79628.6,0.0,-0.86616,9e-05,16.16525]
[1778725823409,33.5,79631.24,0.0,-0.86594,9e-05,16.18433]
[1778725825423,33.5,79627.72,0.0,-0.86625,9e-05,16.15813]
[1778725826430,33.5,79624.44,0.0,-0.86653,9e-05,16.13391]
[1778725833479,33.5,79623.13,0.0,-0.86668,9e-05,16.11978]
[1778725838516,33.5,79621.62,0.0,-0.86681,9e-05,16.10845]
[1778725845566,33.5,79621.16,0.0,-0.86685,9e-05,16.1049]
[1778725850601,33.5,79621.04,0.0,-0.86686,9e-05,16.10397]
[1778725855636,33.5,79620.44,0.0,-0.86691,9e-05,16.09959]
[1778725860672,33.5,79620.41,0.0,-0.86692,9e-05,16.09942]
[1778725865707,33.5,79620.59,0.0,-0.8669,9e-05,16.10082]
[1778725870742,33.5,79620.38,0.0,-0.86692,9e-05,16.09936]
[1778725875777,33.5,79619.93,0.0,-0.86695,9e-05,16.09617]
[1778725880812,33.5,79620.63,0.0,-0.86689,9e-05,16.10141]
[1778725887863,33.5,79620.63,0.0,-0.86689,9e-05,16.10157]
[1778725892898,33.5,79620.86,0.0,-0.86689,9e-05,16.09945]
[1778725897933,33.5,79620.5,0.0,-0.86692,9e-05,16.09695]
[1778725903975,33.5,79620.71,0.0,-0.8669,9e-05,16.09865]
[1778725909010,33.5,79621.27,0.0,-0.86685,9e-05,16.10286]
[1778725915052,33.5,79620.96,0.0,-0.86688,9e-05,16.10065]
[1778725920087,33.5,79621.36,0.0,-0.86685,9e-05,16.10363]
[1778725925122,33.5,79621.22,0.0,-0.86686,9e-05,16.10263]
[1778725930157,33.5,79620.45,0.0,-0.86692,9e-05,16.097]
[1778725935192,33.5,79620.32,0.0,-0.86693,9e-05,16.0961]
[1778725939220,33.5,79616.91,0.0,-0.86723,9e-05,16.07112]
[1778725944258,33.5,79617.81,0.0,-0.86715,9e-05,16.0779]
[1778725949293,33.5,79617.92,0.0,-0.86714,9e-05,16.07884]
[1778725954328,33.5,79619.95,0.0,-0.86699,9e-05,16.08989]
[1778725959367,33.5,79619.73,0.0,-0.86701,9e-05,16.08832]
[1778725964402,33.5,79620.73,0.0,-0.86692,9e-05,16.09565]
[1778725969437,33.5,79620.09,0.0,-0.86697,9e-05,16.09094]
[1778725974472,33.5,79618.48,0.0,-0.86711,9e-05,16.07913]
[1778725979507,33.5,79618.6,0.0,-0.8671,9e-05,16.08009]
[1778725984542,33.5,79618.6,0.0,-0.8671,9e-05,16.08014]
[1778725989592,33.5,79618.95,0.0,-0.86707,9e-05,16.08275]
[1778725993620,33.5,79621.69,0.0,-0.86684,9e-05,16.10286]
[1778725998655,33.5,79622.43,0.0,-0.86677,9e-05,16.10817]
[1778726003690,33.5,79622.3,0.0,-0.86679,9e-05,16.1071]
[1778726006723,33.5,79618.24,0.0,-0.86713,9e-05,16.07727]
[1778726011759,33.5,79617.21,0.0,-0.86725,9e-05,16.0659]
[1778726016794,33.5,79617.25,0.0,-0.86724,9e-05,16.06635]
[1778726021829,33.5,79617.72,0.0,-0.8672,9e-05,16.06996]
[1778726026864,33.5,79617.38,0.0,-0.86723,9e-05,16.06761]
[1778726031899,33.5,79616.77,0.0,-0.86728,9e-05,16.0633]
[1778726035927,33.5,79612.74,0.0,-0.86762,9e-05,16.03395]
[1778726037941,33.5,79609.14,0.0,-0.86792,9e-05,16.00774]
[1778726040950,33.5,79609.34,0.0,-0.8679,9e-05,16.00944]
[1778726041058,33.5,79609.34,0.0,-0.8679,9e-05,16.00944]
[1778726042976,33.5,79613.14,0.0,-0.86758,9e-05,16.03764]
[1778726048013,33.51,79612.66,0.0,-0.86761,9e-05,16.03466]
[1778726053049,33.51,79612.08,0.0,-0.86765,9e-05,16.03105]
[1778726058084,33.51,79609.17,0.0,-0.86789,9e-05,16.01049]
[1778726063122,33.51,79609.02,0.0,-0.86789,9e-05,16.01025]
[1778726068157,33.51,79609.1,0.0,-0.86788,9e-05,16.01165]
[1778726075209,33.51,79609.72,0.0,-0.86784,9e-05,16.01341]
[1778726080247,33.51,79609.76,0.0,-0.86782,9e-05,16.01459]
[1778726085280,33.52,79607.4,0.0,-0.86801,9e-05,15.99827]
[1778726090315,33.52,79609.93,0.0,-0.86778,9e-05,16.01789]
[1778726091322,33.52,79614.48,0.0,-0.86739,9e-05,16.05141]
[1778726092329,33.52,79620.64,0.0,-0.86686,9e-05,16.0967]
[1778726094343,33.52,79626.37,0.0,-0.86637,9e-05,16.13891]
[1778726096357,33.52,79630.11,0.0,-0.86605,9e-05,16.16637]
[1778726099550,33.52,79630.46,0.0,-0.86602,9e-05,16.16884]
[1778726101308,33.52,79630.89,0.0,-0.86599,9e-05,16.17186]
[1778726101393,33.52,79628.1,0.0,-0.86623,9e-05,16.1513]
[1778726103407,33.52,79623.51,0.0,-0.86662,9e-05,16.11744]
[1778726108442,33.52,79622.92,0.0,-0.86667,9e-05,16.11299]
[1778726113479,33.52,79622.96,0.0,-0.86667,9e-05,16.11323]
[1778726116500,33.52,79620.46,0.0,-0.86689,9e-05,16.09488]
[1778726123549,33.52,79621.09,0.0,-0.86683,9e-05,16.09967]
[1778726128584,33.52,79621.13,0.0,-0.86683,9e-05,16.10004]
[1778726133623,33.52,79620.9,0.0,-0.86687,9e-05,16.09458]
[1778726138658,33.52,79620.5,0.0,-0.8669,9e-05,16.09179]
[1778726143693,33.52,79621.29,0.0,-0.86683,9e-05,16.09772]
[1778726148728,33.52,79621.16,0.0,-0.86684,9e-05,16.09689]
[1778726153763,33.52,79621.02,0.0,-0.86685,9e-05,16.096]
[1778726158798,33.52,79621.16,0.0,-0.86684,9e-05,16.09714]
[1778726163834,33.52,79621.27,0.0,-0.86683,9e-05,16.09797]
[1778726167861,33.52,79618.47,0.0,-0.86707,9e-05,16.07742]
[1778726168868,33.52,79615.96,0.0,-0.86729,9e-05,16.05904]
[1778726170882,33.52,79612.87,0.0,-0.86755,9e-05,16.03648]
[1778726174544,33.52,79612.92,0.0,-0.86754,9e-05,16.03692]
[1778726174807,33.52,79613.28,0.0,-0.86751,9e-05,16.03978]
[1778726181960,33.52,79614.51,0.0,-0.8674,9e-05,16.04922]
[1778726186994,33.52,79613.18,0.0,-0.86751,9e-05,16.03971]
[1778726192029,33.52,79614.97,0.0,-0.86738,9e-05,16.04919]
[1778726197064,33.52,79615.32,0.0,-0.86735,9e-05,16.05211]
[1778726202099,33.52,79614.85,0.0,-0.86738,9e-05,16.04911]
[1778726204113,33.52,79611.84,0.0,-0.86764,9e-05,16.02724]
[1778726211162,33.52,79609.53,0.0,-0.86782,9e-05,16.0112]
[1778726216197,33.52,79609.77,0.0,-0.86779,9e-05,16.01353]
[1778726221234,33.53,79608.8,0.0,-0.86787,9e-05,16.00698]
[1778726225262,33.53,79604.83,0.0,-0.8682,9e-05,15.97846]
[1778726230297,33.53,79605.7,0.0,-0.86812,9e-05,15.98575]
[1778726236339,33.53,79605.83,0.0,-0.86809,9e-05,15.98779]
[1778726241374,33.53,79605.75,0.0,-0.86809,9e-05,15.98814]
[1778726242381,33.53,79609.81,0.0,-0.86774,9e-05,16.01807]
[1778726243388,33.53,79613.55,0.0,-0.86742,9e-05,16.04562]
[1778726248423,33.53,79612.9,0.0,-0.86747,9e-05,16.0415]
[1778726253458,33.53,79611.35,0.0,-0.86762,9e-05,16.02685]
[1778726258493,33.53,79611.66,0.0,-0.86758,9e-05,16.02974]
[1778726263528,33.54,79614.21,0.0,-0.86736,9e-05,16.04893]
[1778726268563,33.54,79614.57,0.0,-0.86733,9e-05,16.05194]
[1778726273598,33.54,79614.15,0.0,-0.86736,9e-05,16.04919]
[1778726278633,33.54,79614.12,0.0,-0.86736,9e-05,16.04929]
[1778726282675,33.54,79617.26,0.0,-0.86708,9e-05,16.07255]
[1778726283683,33.54,79619.97,0.0,-0.86685,9e-05,16.09242]
[1778726285696,33.54,79623.95,0.0,-0.86651,9e-05,16.1216]
[1778726290731,33.54,79625.34,0.0,-0.8664,9e-05,16.13148]
[1778726292425,33.54,79625.34,0.0,-0.8664,9e-05,16.13148]
[1778726295313,33.54,79625.52,0.0,-0.86638,9e-05,16.13257]
[1778726300801,33.54,79626.13,0.0,-0.86633,9e-05,16.13679]
[1778726305836,33.54,79626.07,0.0,-0.86634,9e-05,16.13616]
[1778726310762,33.54,79626.04,0.0,-0.86634,9e-05,16.13584]
[1778726311878,33.54,79618.4,0.0,-0.86703,9e-05,16.07576]
[1778726312885,33.54,79615.82,0.0,-0.86725,9e-05,16.05688]
[1778726313894,33.54,79613.34,0.0,-0.86746,9e-05,16.03876]
[1778726318927,33.54,79612.78,0.0,-0.8675,9e-05,16.03505]
[1778726323035,33.54,79612.25,0.0,-0.86755,9e-05,16.03141]
[1778726323059,33.54,79612.25,0.0,-0.86755,9e-05,16.03141]
[1778726328997,33.54,79612.83,0.0,-0.86749,9e-05,16.03617]
[1778726334032,33.54,79614.49,0.0,-0.86734,9e-05,16.04862]
[1778726339067,33.54,79614.47,0.0,-0.86734,9e-05,16.04868]
[1778726344102,33.54,79614.63,0.0,-0.86733,9e-05,16.05007]
[1778726349137,33.54,79614.71,0.0,-0.86732,9e-05,16.05086]
[1778726354172,33.54,79613.24,0.0,-0.86744,9e-05,16.04031]
[1778726359207,33.54,79613.19,0.0,-0.86744,9e-05,16.04021]
[1778726364242,33.54,79613.16,0.0,-0.86744,9e-05,16.04024]
[1778726369277,33.54,79612.98,0.0,-0.86745,9e-05,16.03916]
[1778726373305,33.54,79615.98,0.0,-0.86722,9e-05,16.05738]
[1778726378340,33.54,79615.58,0.0,-0.86725,9e-05,16.05459]
[1778726382368,33.54,79612.74,0.0,-0.8675,9e-05,16.0339]
[1778726387403,33.54,79612.56,0.0,-0.86751,9e-05,16.03287]
[1778726393446,33.54,79611.48,0.0,-0.8676,9e-05,16.02532]
[1778726398481,33.54,79611.65,0.0,-0.86758,9e-05,16.02698]
[1778726403516,33.54,79612.58,0.0,-0.86749,9e-05,16.03423]
[1778726407544,33.54,79609.96,0.0,-0.86771,9e-05,16.01537]
[1778726411574,33.55,79612.42,0.0,-0.8675,9e-05,16.0338]
[1778726414593,33.55,79609.8,0.0,-0.86772,9e-05,16.01495]
[1778726419629,33.55,79609.31,0.0,-0.86775,9e-05,16.01207]
[1778726424664,33.55,79608.53,0.0,-0.86781,9e-05,16.00717]
[1778726433742,33.55,79578.6,0.0,-0.87035,8e-05,15.78605]
[1778726434124,33.55,79578.6,0.0,-0.87035,8e-05,15.78605]
[1778726434754,33.55,79558.72,0.0,-0.87201,8e-05,15.64131]
[1778726435751,33.55,79546.03,0.0,-0.87307,8e-05,15.54914]
[1778726436759,33.55,79547.42,0.0,-0.87295,8e-05,15.55963]
[1778726437454,33.55,79547.42,0.0,-0.87295,8e-05,15.55963]
[1778726437766,33.55,79548.91,0.0,-0.87282,8e-05,15.57096]
[1778726438773,33.55,79553.98,0.0,-0.87239,8e-05,15.60833]
[1778726440787,33.55,79556.91,0.0,-0.87214,8e-05,15.63023]
[1778726441794,33.55,79560.45,0.0,-0.87184,8e-05,15.65609]
[1778726442801,33.55,79564.34,0.0,-0.87152,8e-05,15.68451]
[1778726444815,33.56,79566.94,0.0,-0.8713,8e-05,15.70349]
[1778726445564,33.56,79566.94,0.0,-0.8713,8e-05,15.70349]
[1778726445822,33.55,79568.61,0.0,-0.87116,8e-05,15.71564]
[1778726446829,33.55,79570.89,0.0,-0.87097,8e-05,15.73222]
[1778726451864,33.55,79571.05,0.0,-0.87096,8e-05,15.73302]
[1778726456899,33.55,79569.6,0.0,-0.87109,8e-05,15.72201]
[1778726459562,33.55,79568.59,0.0,-0.87117,8e-05,15.71449]
[1778726459920,33.55,79568.28,0.0,-0.8712,8e-05,15.71215]
[1778726462942,33.55,79565.71,0.0,-0.87142,8e-05,15.69318]
[1778726466506,33.55,79564.31,0.0,-0.87154,8e-05,15.68282]
[1778726466559,33.55,79564.31,0.0,-0.87154,8e-05,15.68282]
[1778726466970,33.55,79564.21,0.0,-0.87155,8e-05,15.68204]
[1778726470998,33.55,79562.35,0.0,-0.8717,8e-05,15.66825]
[1778726472010,33.55,79562.05,0.0,-0.87173,8e-05,15.66601]
[1778726473018,33.55,79561.63,0.0,-0.87177,8e-05,15.6629]
[1778726474025,33.55,79561.53,0.0,-0.87178,8e-05,15.66212]
[1778726475033,33.55,79560.91,0.0,-0.87183,8e-05,15.65755]
[1778726476972,33.55,79559.13,0.0,-0.87198,8e-05,15.64444]
[1778726477564,33.55,79559.13,0.0,-0.87198,8e-05,15.64444]
[1778726477663,33.55,79558.1,0.0,-0.87206,8e-05,15.63694]
[1778726482718,33.55,79556.59,0.0,-0.87219,8e-05,15.62565]
[1778726482813,33.55,79556.59,0.0,-0.87219,8e-05,15.62565]
[1778726487810,33.55,79552.89,0.0,-0.87251,8e-05,15.59842]
[1778726488176,33.55,79548.44,0.0,-0.87288,8e-05,15.56602]
[1778726489563,33.55,79548.44,0.0,-0.87288,8e-05,15.56602]
[1778726489632,33.55,79548.44,0.0,-0.87288,8e-05,15.56602]
[1778726489810,33.55,79548.44,0.0,-0.87288,8e-05,15.56602]
[1778726489900,33.55,79547.67,0.0,-0.87294,8e-05,15.56047]
[1778726495181,33.55,79543.82,0.0,-0.87328,8e-05,15.5287]
[1778726495187,33.55,79543.82,0.0,-0.87328,8e-05,15.5287]
[1778726495315,33.55,79543.82,0.0,-0.87328,8e-05,15.5287]
[1778726495408,33.55,79542.57,0.0,-0.87339,8e-05,15.51968]
[1778726499205,33.55,79537.14,0.0,-0.87383,8e-05,15.48059]
[1778726500853,33.55,79537.14,0.0,-0.87383,8e-05,15.48059]
[1778726500946,33.55,79536.01,0.0,-0.87392,8e-05,15.47268]
[1778726501058,33.55,79536.01,0.0,-0.87392,8e-05,15.47268]
[1778726506259,33.55,79536.29,0.0,-0.87389,8e-05,15.4755]
[1778726507265,33.55,79530.21,0.0,-0.87439,8e-05,15.43152]
[1778726508272,33.55,79525.15,0.0,-0.8748,8e-05,15.39504]
[1778726511409,33.55,79525.54,0.0,-0.87476,8e-05,15.39843]
[1778726511563,33.55,79525.54,0.0,-0.87476,8e-05,15.39843]
[1778726512820,33.56,79527.92,0.0,-0.87456,8e-05,15.41597]
[1778726512849,33.56,79531.58,0.0,-0.87426,8e-05,15.44278]
[1778726513058,33.56,79531.58,0.0,-0.87426,8e-05,15.44278]
[1778726517492,33.56,79530.94,0.0,-0.8743,8e-05,15.439]
[1778726517559,33.56,79530.94,0.0,-0.8743,8e-05,15.439]
[1778726522376,33.56,79531.08,0.0,-0.87428,8e-05,15.44116]
[1778726522560,33.56,79531.08,0.0,-0.87428,8e-05,15.44116]
[1778726522614,33.56,79531.08,0.0,-0.87428,8e-05,15.44116]
[1778726522808,33.56,79531.08,0.0,-0.87428,8e-05,15.44116]
[1778726522909,33.56,79533.75,0.0,-0.87405,8e-05,15.46076]
[1778726523378,33.56,79539.95,0.0,-0.87354,8e-05,15.50597]
[1778726526398,33.56,79542.49,0.0,-0.87333,8e-05,15.52475]
[1778726529108,33.56,79544.5,0.0,-0.87316,8e-05,15.53953]
[1778726529309,33.56,79544.5,0.0,-0.87316,8e-05,15.53953]
[1778726534454,33.56,79547.45,0.0,-0.87291,8e-05,15.56133]
[1778726535576,33.56,79547.45,0.0,-0.87291,8e-05,15.56133]
[1778726535809,33.56,79547.45,0.0,-0.87291,8e-05,15.56133]
[1778726535924,33.56,79547.45,0.0,-0.87291,8e-05,15.56133]
[1778726536026,33.56,79547.67,0.0,-0.87289,8e-05,15.56298]
[1778726536058,33.56,79547.67,0.0,-0.87289,8e-05,15.56298]
[1778726541503,33.56,79548.78,0.0,-0.8728,8e-05,15.57115]
[1778726546538,33.56,79548.18,0.0,-0.87285,8e-05,15.56683]
[1778726547085,33.56,79548.18,0.0,-0.87285,8e-05,15.56683]
[1778726547311,33.56,79548.18,0.0,-0.87285,8e-05,15.56683]
[1778726550707,33.56,79552.76,0.0,-0.87246,8e-05,15.60018]
[1778726550810,33.56,79552.76,0.0,-0.87246,8e-05,15.60018]
[1778726550910,33.56,79557.71,0.0,-0.87205,8e-05,15.63617]
[1778726551268,33.56,79557.71,0.0,-0.87205,8e-05,15.63617]
[1778726551307,33.56,79557.71,0.0,-0.87205,8e-05,15.63617]
[1778726551573,33.56,79557.86,0.0,-0.87207,8e-05,15.63325]
[1778726556608,33.56,79560.63,0.0,-0.87184,8e-05,15.65291]
[1778726557285,33.56,79560.63,0.0,-0.87184,8e-05,15.65291]
[1778726557309,33.56,79560.63,0.0,-0.87184,8e-05,15.65291]
[1778726563658,33.56,79561.33,0.0,-0.87179,8e-05,15.65716]
[1778726566465,33.56,79565.0,0.0,-0.87149,8e-05,15.68357]
[1778726566562,33.56,79565.0,0.0,-0.87149,8e-05,15.68357]
[1778726566718,33.56,79565.0,0.0,-0.87149,8e-05,15.68357]
[1778726566808,33.56,79565.0,0.0,-0.87149,8e-05,15.68357]
[1778726566905,33.56,79564.94,0.0,-0.8715,8e-05,15.68295]
[1778726568693,33.56,79560.48,0.0,-0.87187,8e-05,15.6501]
[1778726570570,33.56,79558.58,0.0,-0.87203,8e-05,15.63613]
[1778726570810,33.56,79558.58,0.0,-0.87203,8e-05,15.63613]
[1778726576749,33.56,79557.76,0.0,-0.87211,8e-05,15.62925]
[1778726577384,33.56,79557.76,0.0,-0.87211,8e-05,15.62925]
[1778726577563,33.56,79557.76,0.0,-0.87211,8e-05,15.62925]
[1778726577906,33.56,79557.76,0.0,-0.87211,8e-05,15.62925]
[1778726578059,33.56,79557.76,0.0,-0.87211,8e-05,15.62925]
[1778726578007,33.56,79554.84,0.0,-0.87236,8e-05,15.60787]
[1778726582791,33.56,79548.6,0.0,-0.87288,8e-05,15.56213]
[1778726583495,33.56,79548.6,0.0,-0.87288,8e-05,15.56213]
[1778726583563,33.56,79548.6,0.0,-0.87288,8e-05,15.56213]
[1778726589840,33.56,79544.53,0.0,-0.87322,8e-05,15.53276]
[1778726591517,33.56,79544.59,0.0,-0.87321,8e-05,15.53325]
[1778726591563,33.56,79544.59,0.0,-0.87321,8e-05,15.53325]
[1778726592006,33.56,79544.59,0.0,-0.87321,8e-05,15.53325]
[1778726592060,33.56,79544.59,0.0,-0.87321,8e-05,15.53325]
[1778726592044,33.56,79544.61,0.0,-0.87321,8e-05,15.53349]
[1778726594983,33.56,79545.52,0.0,-0.87313,8e-05,15.54015]
[1778726595062,33.56,79545.52,0.0,-0.87313,8e-05,15.54015]
[1778726597198,33.56,79552.77,0.0,-0.87253,8e-05,15.59298]
[1778726597313,33.56,79552.77,0.0,-0.87253,8e-05,15.59298]
[1778726597901,33.56,79557.33,0.0,-0.87215,8e-05,15.62616]
[1778726601929,33.56,79559.93,0.0,-0.87194,8e-05,15.64477]
[1778726608978,33.55,79558.49,0.0,-0.87206,8e-05,15.63356]
[1778726614014,33.55,79569.85,0.0,-0.87115,8e-05,15.71186]
[1778726614627,33.55,79569.85,0.0,-0.87115,8e-05,15.71186]
[1778726614811,33.55,79569.85,0.0,-0.87115,8e-05,15.71186]
[1778726618042,33.55,79572.18,0.0,-0.87096,8e-05,15.72803]
[1778726622354,33.55,79572.8,0.0,-0.87092,8e-05,15.73157]
[1778726622562,33.55,79572.8,0.0,-0.87092,8e-05,15.73157]
[1778726622793,33.55,79572.8,0.0,-0.87092,8e-05,15.73157]
[1778726622810,33.55,79572.8,0.0,-0.87092,8e-05,15.73157]
[1778726623078,33.55,79572.71,0.0,-0.87093,8e-05,15.73071]
[1778726633152,33.55,79572.5,0.0,-0.87097,8e-05,15.72716]
[1778726638184,33.55,79571.49,0.0,-0.87107,8e-05,15.71881]
[1778726641506,33.54,79571.31,0.0,-0.87109,8e-05,15.71731]
[1778726641566,33.54,79571.31,0.0,-0.87109,8e-05,15.71731]
[1778726647247,33.54,79572.03,0.0,-0.87104,8e-05,15.72097]
[1778726652282,33.54,79571.22,0.0,-0.87112,8e-05,15.71404]
[1778726657317,33.54,79571.21,0.0,-0.87114,8e-05,15.71299]
[1778726663359,33.54,79571.75,0.0,-0.87111,8e-05,15.71573]
[1778726665293,33.54,79571.77,0.0,-0.87111,8e-05,15.71568]
[1778726665311,33.54,79571.77,0.0,-0.87111,8e-05,15.71568]
[1778726666133,33.54,79571.77,0.0,-0.87111,8e-05,15.71568]
[1778726666307,33.54,79572.56,0.0,-0.87104,8e-05,15.72123]
[1778726666380,33.54,79572.38,0.0,-0.87106,8e-05,15.71971]
[1778726671415,33.53,79572.14,0.0,-0.87112,8e-05,15.713]
[1778726677459,33.53,79572.35,0.0,-0.87112,8e-05,15.71332]
[1778726679985,33.53,79572.35,0.0,-0.87112,8e-05,15.71332]
[1778726680059,33.53,79572.35,0.0,-0.87112,8e-05,15.71332]
[1778726686623,33.53,79572.37,0.0,-0.87112,8e-05,15.71286]
[1778726686810,33.53,79572.37,0.0,-0.87112,8e-05,15.71286]
[1778726687307,33.53,79569.79,0.0,-0.87135,8e-05,15.69285]
[1778726687559,33.53,79569.79,0.0,-0.87135,8e-05,15.69285]
[1778726687588,33.53,79568.68,0.0,-0.87145,8e-05,15.68459]
[1778726693571,33.53,79570.58,0.0,-0.8713,8e-05,15.6973]
[1778726698606,33.53,79567.94,0.0,-0.87154,8e-05,15.67693]
[1778726702639,33.52,79568.63,0.0,-0.87149,8e-05,15.68133]
[1778726702810,33.52,79568.63,0.0,-0.87149,8e-05,15.68133]
[1778726708677,33.52,79572.57,0.0,-0.87118,8e-05,15.70835]
[1778726714719,33.52,79572.77,0.0,-0.87118,8e-05,15.70833]
[1778726719754,33.52,79572.02,0.0,-0.87125,8e-05,15.70166]
[1778726726265,33.52,79571.98,0.0,-0.87127,8e-05,15.70043]
[1778726726310,33.52,79571.98,0.0,-0.87127,8e-05,15.70043]
[1778726727143,33.52,79571.98,0.0,-0.87127,8e-05,15.70043]
[1778726727158,33.51,79571.58,0.0,-0.87131,8e-05,15.6966]
[1778726727307,33.51,79571.58,0.0,-0.87131,8e-05,15.6966]
[1778726731097,33.51,79571.28,0.0,-0.87134,8e-05,15.69441]
[1778726731311,33.51,79571.0,0.0,-0.8714,8e-05,15.68756]
[1778726736873,33.51,79570.62,0.0,-0.87144,8e-05,15.68373]
[1778726741908,33.51,79570.59,0.0,-0.87146,8e-05,15.68247]
[1778726746943,33.51,79568.53,0.0,-0.87164,8e-05,15.66643]
[1778726748002,33.51,79568.53,0.0,-0.87164,8e-05,15.66643]
[1778726748058,33.51,79568.53,0.0,-0.87164,8e-05,15.66643]
[1778726748999,33.51,79568.14,0.0,-0.87168,8e-05,15.6634]
[1778726749057,33.51,79568.14,0.0,-0.87168,8e-05,15.6634]
[1778726749098,33.51,79568.14,0.0,-0.87168,8e-05,15.66321]
[1778726754999,33.51,79570.57,0.0,-0.87149,8e-05,15.67976]
[1778726758254,33.5,79570.95,0.0,-0.87146,8e-05,15.68211]
[1778726758311,33.5,79573.07,0.0,-0.87129,8e-05,15.69737]
[1778726764063,33.5,79573.96,0.0,-0.87123,8e-05,15.70244]
[1778726765203,33.5,79573.96,0.0,-0.87123,8e-05,15.70244]
[1778726765309,33.5,79573.13,0.0,-0.8713,8e-05,15.69615]
[1778726766077,33.5,79573.22,0.0,-0.8713,8e-05,15.69657]
[1778726771114,33.5,79572.95,0.0,-0.87133,8e-05,15.69348]
[1778726776149,33.5,79571.76,0.0,-0.87144,8e-05,15.68371]
[1778726776727,33.5,79571.76,0.0,-0.87144,8e-05,15.68371]
[1778726776810,33.5,79571.76,0.0,-0.87144,8e-05,15.68371]
[1778726787099,33.5,79570.17,0.0,-0.87159,8e-05,15.67112]
[1778726787311,33.49,79570.17,0.0,-0.8716,8e-05,15.67001]
[1778726787451,33.49,79570.17,0.0,-0.8716,8e-05,15.67001]
[1778726787560,33.49,79570.17,0.0,-0.8716,8e-05,15.67001]
[1778726787609,33.49,79570.17,0.0,-0.8716,8e-05,15.66983]
[1778726794982,33.49,79570.17,0.0,-0.87164,8e-05,15.66518]
[1778726795059,33.49,79570.17,0.0,-0.87164,8e-05,15.66518]
[1778726802331,33.49,79567.98,0.0,-0.87185,8e-05,15.64734]
[1778726806869,33.49,79566.94,0.0,-0.87194,8e-05,15.63943]
[1778726807059,33.49,79566.94,0.0,-0.87194,8e-05,15.63943]
[1778726808285,33.49,79566.96,0.0,-0.87194,8e-05,15.63928]
[1778726808309,33.49,79566.96,0.0,-0.87194,8e-05,15.63928]
[1778726808373,33.49,79565.47,0.0,-0.87207,8e-05,15.62811]
[1778726811895,33.49,79565.5,0.0,-0.87207,8e-05,15.62805]
[1778726812058,33.49,79565.5,0.0,-0.87207,8e-05,15.62805]
[1778726812401,33.49,79556.28,0.0,-0.87284,8e-05,15.56056]
[1778726813943,33.49,79556.28,0.0,-0.87284,8e-05,15.56056]
[1778726814059,33.49,79556.28,0.0,-0.87284,8e-05,15.56056]
[1778726814160,33.49,79548.63,0.0,-0.87348,8e-05,15.50479]
[1778726816974,33.49,79547.5,0.0,-0.87357,8e-05,15.49664]
[1778726817058,33.49,79547.5,0.0,-0.87357,8e-05,15.49664]
[1778726821162,33.49,79544.75,0.0,-0.87379,8e-05,15.47686]
[1778726821311,33.49,79544.75,0.0,-0.87379,8e-05,15.47686]
[1778726821263,33.49,79543.86,0.0,-0.87387,8e-05,15.47058]
[1778726822982,33.49,79544.0,0.0,-0.87385,8e-05,15.4716]
[1778726823058,33.49,79544.0,0.0,-0.87385,8e-05,15.4716]
[1778726827506,33.49,79538.79,0.0,-0.87428,8e-05,15.43439]
[1778726829959,33.49,79537.93,0.0,-0.87435,8e-05,15.42831]
[1778726830058,33.49,79537.93,0.0,-0.87435,8e-05,15.42831]
[1778726830265,33.49,79537.93,0.0,-0.87435,8e-05,15.42831]
[1778726830311,33.49,79537.93,0.0,-0.87435,8e-05,15.42831]
[1778726830316,33.49,79537.55,0.0,-0.87437,8e-05,15.42593]
[1778726832547,33.49,79519.58,0.0,-0.87585,8e-05,15.29587]
[1778726833554,33.49,79507.9,0.0,-0.8768,8e-05,15.21103]
[1778726834561,33.49,79502.14,0.0,-0.87727,8e-05,15.16927]
[1778726836575,33.49,79500.46,0.0,-0.87741,8e-05,15.15719]
[1778726838537,33.49,79499.95,0.0,-0.87745,8e-05,15.15355]
[1778726838560,33.49,79499.95,0.0,-0.87745,8e-05,15.15355]
[1778726842142,33.49,79499.47,0.0,-0.87748,8e-05,15.15029]
[1778726844062,33.49,79492.67,0.0,-0.87804,8e-05,15.10113]
[1778726844309,33.49,79492.67,0.0,-0.87804,8e-05,15.10113]
[1778726844157,33.49,79492.84,0.0,-0.87802,8e-05,15.10242]
[1778726849666,33.49,79493.17,0.0,-0.87799,8e-05,15.10518]
[1778726851842,33.49,79492.61,0.0,-0.87804,8e-05,15.10118]
[1778726851943,33.49,79487.19,0.0,-0.8785,8e-05,15.05817]
[1778726854300,33.49,79486.92,0.0,-0.87852,8e-05,15.05634]
[1778726854701,33.49,79475.17,0.0,-0.87946,8e-05,14.97179]
[1778726855708,33.49,79465.45,0.0,-0.88024,8e-05,14.90198]
[1778726856715,33.49,79465.78,0.0,-0.88021,8e-05,14.9047]
[1778726858049,33.49,79460.25,0.0,-0.88065,8e-05,14.86522]
[1778726859736,33.5,79451.32,0.0,-0.88135,8e-05,14.8018]
[1778726861060,33.5,79451.32,0.0,-0.88135,8e-05,14.8018]
[1778726861750,33.5,79441.13,0.0,-0.88215,8e-05,14.72896]
[1778726864410,33.5,79437.19,0.0,-0.88246,8e-05,14.70122]
[1778726867909,33.5,79436.68,0.0,-0.88249,8e-05,14.69842]
[1778726868060,33.5,79436.68,0.0,-0.88249,8e-05,14.69842]
[1778726868069,33.5,79436.42,0.0,-0.8825,8e-05,14.69683]
[1778726872827,33.5,79440.89,0.0,-0.88212,8e-05,14.73152]
[1778726874846,33.5,79447.52,0.0,-0.88158,8e-05,14.78015]
[1778726875849,33.51,79453.5,0.0,-0.8811,8e-05,14.82358]
[1778726877863,33.51,79456.61,0.0,-0.88085,8e-05,14.8467]
[1778726882898,33.51,79455.79,0.0,-0.88089,8e-05,14.84267]
[1778726885089,33.51,79455.56,0.0,-0.88091,8e-05,14.8414]
[1778726885190,33.51,79451.03,0.0,-0.88126,8e-05,14.80922]
[1778726885919,33.51,79445.09,0.0,-0.88173,8e-05,14.76667]
[1778726886713,33.51,79445.09,0.0,-0.88173,8e-05,14.76667]
[1778726886808,33.51,79445.09,0.0,-0.88173,8e-05,14.76667]
[1778726887286,33.51,79445.09,0.0,-0.88173,8e-05,14.76667]
[1778726887331,33.51,79440.79,0.0,-0.88207,8e-05,14.73597]
[1778726887933,33.51,79433.67,0.0,-0.88263,8e-05,14.68513]
[1778726889400,33.51,79433.67,0.0,-0.88263,8e-05,14.68513]
[1778726888940,33.51,79416.59,0.0,-0.88397,8e-05,14.56314]
[1778726889947,33.51,79400.44,0.0,-0.88523,8e-05,14.44783]
[1778726891961,33.51,79408.72,0.0,-0.88458,8e-05,14.50743]
[1778726892748,33.51,79408.72,0.0,-0.88458,8e-05,14.50743]
[1778726892968,33.51,79412.87,0.0,-0.88425,8e-05,14.53763]
[1778726894982,33.52,79421.16,0.0,-0.88359,8e-05,14.59791]
[1778726895989,33.52,79426.42,0.0,-0.88317,8e-05,14.63599]
[1778726898003,33.52,79435.08,0.0,-0.88248,8e-05,14.69873]
[1778726900020,33.52,79436.81,0.0,-0.88233,8e-05,14.71228]
[1778726901835,33.52,79435.9,0.0,-0.8824,8e-05,14.70633]
[1778726902347,33.52,79435.9,0.0,-0.8824,8e-05,14.70633]
[1778726902392,33.52,79435.62,0.0,-0.88241,8e-05,14.70489]
[1778726902682,33.52,79435.62,0.0,-0.88241,8e-05,14.70489]
[1778726908075,33.53,79435.07,0.0,-0.88242,8e-05,14.70425]
[1778726909082,33.53,79428.58,0.0,-0.88293,8e-05,14.65798]
[1778726911096,33.53,79425.83,0.0,-0.88316,8e-05,14.63503]
[1778726915124,33.53,79420.79,0.0,-0.88354,8e-05,14.60019]
[1778726916131,33.53,79414.03,0.0,-0.88407,8e-05,14.55224]
[1778726919152,33.53,79410.6,0.0,-0.88432,8e-05,14.52909]
[1778726924187,33.54,79407.96,0.0,-0.8845,8e-05,14.51268]
[1778726924991,33.54,79407.96,0.0,-0.8845,8e-05,14.51268]
[1778726925194,33.54,79402.89,0.0,-0.88489,8e-05,14.47701]
[1778726928570,33.54,79406.23,0.0,-0.88461,8e-05,14.50242]
[1778726930229,33.54,79411.09,0.0,-0.88422,8e-05,14.53816]
[1778726931236,33.54,79417.27,0.0,-0.88373,8e-05,14.58277]
[1778726934257,33.54,79421.98,0.0,-0.88335,8e-05,14.61764]
[1778726936272,33.54,79425.99,0.0,-0.88303,8e-05,14.64699]
[1778726940300,33.55,79430.97,0.0,-0.88262,8e-05,14.68385]
[1778726941307,33.55,79421.65,0.0,-0.88335,8e-05,14.61741]
[1778726942070,33.55,79421.65,0.0,-0.88335,8e-05,14.61741]
[1778726942311,33.55,79421.65,0.0,-0.88335,8e-05,14.61741]
[1778726942315,33.55,79415.41,0.0,-0.88384,8e-05,14.57315]
[1778726944328,33.55,79413.64,0.0,-0.88396,8e-05,14.56136]
[1778726949363,33.55,79409.09,0.0,-0.88429,8e-05,14.53117]
[1778726950575,33.55,79407.77,0.0,-0.88439,8e-05,14.52224]
[1778726956446,33.56,79408.38,0.0,-0.88432,8e-05,14.5291]
[1778726957184,33.56,79407.82,0.0,-0.88435,8e-05,14.52561]
[1778726957308,33.56,79407.82,0.0,-0.88435,8e-05,14.52561]
[1778726957419,33.56,79406.96,0.0,-0.88441,8e-05,14.51998]
[1778726962454,33.56,79408.43,0.0,-0.88427,8e-05,14.53308]
[1778726967489,33.57,79408.42,0.0,-0.88424,8e-05,14.53551]
[1778726968470,33.57,79408.42,0.0,-0.88424,8e-05,14.53551]
[1778726969018,33.57,79408.52,0.0,-0.88423,8e-05,14.53674]
[1778726969059,33.57,79408.52,0.0,-0.88423,8e-05,14.53674]
[1778726969503,33.57,79408.82,0.0,-0.8842,8e-05,14.5394]
[1778726971517,33.57,79414.86,0.0,-0.88374,8e-05,14.57961]
[1778726977560,33.57,79410.2,0.0,-0.88408,8e-05,14.54903]
[1778726979573,33.57,79405.72,0.0,-0.88442,8e-05,14.51804]
[1778726984570,33.58,79406.39,0.0,-0.88434,8e-05,14.52492]
[1778726989643,33.58,79402.4,0.0,-0.88461,8e-05,14.49974]
[1778726990645,33.58,79402.4,0.0,-0.88461,8e-05,14.49974]
[1778726992051,33.58,79399.62,0.0,-0.88482,8e-05,14.48049]
[1778726992063,33.58,79399.62,0.0,-0.88482,8e-05,14.48049]
[1778726992151,33.58,79397.15,0.0,-0.88501,8e-05,14.46333]
[1778726997699,33.59,79393.74,0.0,-0.88526,8e-05,14.44042]
[1778727002735,33.59,79393.72,0.0,-0.88524,8e-05,14.44191]
[1778727004750,33.59,79380.82,0.0,-0.88624,8e-05,14.35049]
[1778727006764,33.59,79389.81,0.0,-0.88553,8e-05,14.41545]
[1778727007771,33.59,79392.3,0.0,-0.88534,8e-05,14.43346]
[1778727012808,33.59,79394.44,0.0,-0.88515,8e-05,14.45007]
[1778727015829,33.6,79400.26,0.0,-0.88469,8e-05,14.49228]
[1778727017843,33.6,79389.64,0.0,-0.88551,8e-05,14.41722]
[1778727018850,33.6,79381.17,0.0,-0.88616,8e-05,14.35731]
[1778727019857,33.6,79379.92,0.0,-0.88625,8e-05,14.3488]
[1778727024892,33.6,79377.08,0.0,-0.88645,8e-05,14.33049]
[1778727025899,33.6,79372.0,0.0,-0.88684,8e-05,14.29485]
[1778727028566,33.6,79368.17,0.0,-0.88713,8e-05,14.26814]
[1778727030934,33.6,79361.68,0.0,-0.8876,8e-05,14.22415]
[1778727031941,33.61,79353.44,0.0,-0.88825,8e-05,14.16223]
[1778727032856,33.61,79353.44,0.0,-0.88825,8e-05,14.16223]
[1778727034934,33.61,79358.22,0.0,-0.88788,8e-05,14.1966]
[1778727035067,33.61,79358.22,0.0,-0.88788,8e-05,14.1966]
[1778727035088,33.61,79361.63,0.0,-0.88762,8e-05,14.22098]
[1778727037983,33.61,79357.24,0.0,-0.88793,8e-05,14.1916]
[1778727041004,33.61,79361.51,0.0,-0.8876,8e-05,14.22259]
[1778727044026,33.61,79356.45,0.0,-0.88797,8e-05,14.18846]
[1778727046040,33.61,79347.65,0.0,-0.88863,8e-05,14.12719]
[1778727049062,33.62,79339.09,0.0,-0.88926,8e-05,14.06789]
[1778727050069,33.62,79334.77,0.0,-0.88958,8e-05,14.03791]
[1778727051076,33.62,79339.3,0.0,-0.88923,8e-05,14.07032]
[1778727056111,33.62,79338.32,0.0,-0.88928,8e-05,14.06563]
[1778727060139,33.62,79344.14,0.0,-0.88882,8e-05,14.10846]
[1778727061146,33.62,79350.49,0.0,-0.88834,8e-05,14.15401]
[1778727066181,33.63,79351.03,0.0,-0.88826,8e-05,14.16107]
[1778727071216,33.63,79350.61,0.0,-0.88825,8e-05,14.16131]
[1778727076251,33.64,79349.88,0.0,-0.88827,8e-05,14.15944]
[1778727078265,33.64,79345.19,0.0,-0.88862,8e-05,14.12734]
[1778727079272,33.64,79340.46,0.0,-0.88897,8e-05,14.09437]
[1778727083300,33.64,79334.1,0.0,-0.88943,8e-05,14.05129]
[1778727088335,33.65,79332.15,0.0,-0.88955,8e-05,14.04006]
[1778727090349,33.65,79336.12,0.0,-0.88924,8e-05,14.06899]
[1778727095384,33.65,79338.94,0.0,-0.88903,8e-05,14.08721]
[1778727096391,33.65,79346.19,0.0,-0.88848,8e-05,14.13874]
[1778727098405,33.66,79351.35,0.0,-0.88807,8e-05,14.17649]
[1778727100419,33.66,79355.52,0.0,-0.88774,8e-05,14.2072]
[1778727105091,33.66,79355.59,0.0,-0.88771,8e-05,14.21008]
[1778727108475,33.67,79346.27,0.0,-0.88839,8e-05,14.14671]
[1778727109378,33.67,79346.27,0.0,-0.88839,8e-05,14.14671]
[1778727109568,33.67,79346.27,0.0,-0.88839,8e-05,14.14671]
[1778727109605,33.67,79336.94,0.0,-0.88909,8e-05,14.08131]
[1778727110490,33.67,79334.67,0.0,-0.88926,8e-05,14.06578]
[1778727114014,33.67,79333.22,0.0,-0.88935,8e-05,14.057]
[1778727117540,33.67,79331.5,0.0,-0.88947,8e-05,14.04635]
[1778727117560,33.67,79331.5,0.0,-0.88947,8e-05,14.04635]
[1778727117642,33.67,79333.25,0.0,-0.88933,8e-05,14.05915]
[1778727123581,33.68,79333.66,0.0,-0.88927,8e-05,14.06484]
[1778727126603,33.68,79338.07,0.0,-0.88892,8e-05,14.09715]
[1778727127609,33.68,79332.81,0.0,-0.88931,8e-05,14.06052]
[1778727129623,33.68,79329.23,0.0,-0.88957,8e-05,14.03627]
[1778727134659,33.68,79324.55,0.0,-0.8899,8e-05,14.00573]
[1778727138687,33.69,79319.85,0.0,-0.89023,7e-05,13.97477]
[1778727140702,33.69,79310.19,0.0,-0.89094,7e-05,13.90815]
[1778727142716,33.69,79303.28,0.0,-0.89144,7e-05,13.86109]
[1778727144232,33.69,79303.28,0.0,-0.89144,7e-05,13.86109]
[1778727145739,33.69,79298.03,0.0,-0.8918,7e-05,13.82654]
[1778727147606,33.69,79298.03,0.0,-0.8918,7e-05,13.82654]
[1778727152173,33.7,79294.35,0.0,-0.89203,7e-05,13.80473]
[1778727152323,33.7,79294.35,0.0,-0.89203,7e-05,13.80473]
[1778727152415,33.7,79293.93,0.0,-0.89207,7e-05,13.79955]
[1778727157823,33.71,79296.8,0.0,-0.89182,7e-05,13.82361]
[1778727159838,33.71,79287.19,0.0,-0.89251,7e-05,13.75805]
[1778727160845,33.71,79275.17,0.0,-0.89339,7e-05,13.67493]
[1778727161852,33.71,79270.02,0.0,-0.89376,7e-05,13.63968]
[1778727162859,33.71,79276.39,0.0,-0.89328,7e-05,13.6847]
[1778727164067,33.71,79276.39,0.0,-0.89328,7e-05,13.6847]
[1778727166490,33.72,79276.14,0.0,-0.89329,7e-05,13.68439]
[1778727166812,33.72,79276.69,0.0,-0.89323,7e-05,13.6896]
[1778727167061,33.72,79276.69,0.0,-0.89323,7e-05,13.6896]
[1778727167162,33.72,79278.56,0.0,-0.89309,7e-05,13.7033]
[1778727168901,33.72,79270.7,0.0,-0.89366,7e-05,13.64926]
[1778727169908,33.72,79266.06,0.0,-0.89399,7e-05,13.6177]
[1778727171922,33.72,79262.54,0.0,-0.89423,7e-05,13.59478]
[1778727175708,33.73,79262.13,0.0,-0.89424,7e-05,13.59359]
[1778727176957,33.73,79255.4,0.0,-0.8947,7e-05,13.54942]
[1778727179518,33.73,79253.51,0.0,-0.89483,7e-05,13.53719]
[1778727180985,33.74,79245.64,0.0,-0.89537,7e-05,13.4852]
[1778727181992,33.74,79240.27,0.0,-0.89575,7e-05,13.44882]
[1778727182999,33.74,79233.76,0.0,-0.8962,7e-05,13.40545]
[1778727184017,33.74,79229.95,0.0,-0.89647,7e-05,13.38005]
[1778727186076,33.76,79229.32,0.0,-0.89641,7e-05,13.38505]
[1778727190635,33.8,79228.57,0.0,-0.89617,7e-05,13.40806]
[1778727190719,33.8,79217.2,0.0,-0.89697,7e-05,13.33051]
[1778727191061,33.8,79203.26,0.0,-0.89796,7e-05,13.23476]
[1778727192068,33.82,79199.55,0.0,-0.89813,7e-05,13.21887]
[1778727193556,33.82,79199.55,0.0,-0.89813,7e-05,13.21887]
[1778727195660,33.83,79205.5,0.0,-0.89759,7e-05,13.27058]
[1778727200124,33.84,79201.59,0.0,-0.89782,7e-05,13.24786]
[1778727201131,33.84,79206.95,0.0,-0.89744,7e-05,13.28462]
[1778727203148,33.84,79214.2,0.0,-0.89689,7e-05,13.3379]
[1778727204719,33.85,79218.16,0.0,-0.89659,7e-05,13.36618]
[1778727205260,33.85,79218.16,0.0,-0.89659,7e-05,13.36618]
[1778727205309,33.85,79218.16,0.0,-0.89659,7e-05,13.36618]
[1778727205359,33.85,79219.08,0.0,-0.89652,7e-05,13.37353]
[1778727207176,33.85,79225.99,0.0,-0.896,7e-05,13.42308]
[1778727208183,33.85,79235.83,0.0,-0.89528,7e-05,13.49183]
[1778727209190,33.85,79244.46,0.0,-0.89465,7e-05,13.55224]
[1778727210605,33.85,79247.86,0.0,-0.8944,7e-05,13.57646]
[1778727212211,33.86,79257.28,0.0,-0.89372,7e-05,13.63917]
[1778727214225,33.86,79251.35,0.0,-0.89414,7e-05,13.59929]
[1778727215232,33.86,79246.88,0.0,-0.89446,7e-05,13.56903]
[1778727215975,33.86,79246.88,0.0,-0.89446,7e-05,13.56903]
[1778727216239,33.86,79241.83,0.0,-0.89482,7e-05,13.53483]
[1778727217309,33.86,79241.83,0.0,-0.89482,7e-05,13.53483]
[1778727219656,33.86,79238.18,0.0,-0.89507,7e-05,13.51114]
[1778727219812,33.86,79238.18,0.0,-0.89507,7e-05,13.51114]
[1778727219748,33.86,79239.97,0.0,-0.89493,7e-05,13.52427]
[1778727224295,33.87,79244.79,0.0,-0.89454,7e-05,13.56128]
[1778727227316,33.87,79239.92,0.0,-0.89487,7e-05,13.52972]
[1778727229330,33.88,79230.91,0.0,-0.8955,7e-05,13.46905]
[1778727230814,33.88,79230.91,0.0,-0.8955,7e-05,13.46905]
[1778727230337,33.88,79221.61,0.0,-0.89616,7e-05,13.40584]
[1778727231344,33.88,79221.78,0.0,-0.89614,7e-05,13.40793]
[1778727233874,33.88,79225.27,0.0,-0.89587,7e-05,13.43377]
[1778727234219,33.88,79225.27,0.0,-0.89587,7e-05,13.43377]
[1778727234310,33.88,79225.27,0.0,-0.89587,7e-05,13.43377]
[1778727234365,33.88,79229.9,0.0,-0.89553,7e-05,13.46652]
[1778727239400,33.89,79233.81,0.0,-0.8952,7e-05,13.49747]
[1778727244435,33.89,79224.73,0.0,-0.89582,7e-05,13.43878]
[1778727246449,33.9,79221.1,0.0,-0.89606,7e-05,13.41557]
[1778727252491,33.91,79221.74,0.0,-0.89595,7e-05,13.42534]
[1778727253588,33.91,79221.74,0.0,-0.89595,7e-05,13.42534]
[1778727254505,33.91,79229.8,0.0,-0.89536,7e-05,13.48254]
[1778727257951,33.91,79227.23,0.0,-0.89552,7e-05,13.46732]
[1778727258063,33.91,79227.23,0.0,-0.89552,7e-05,13.46732]
[1778727258533,33.91,79226.53,0.0,-0.89556,7e-05,13.46333]
[1778727259585,33.91,79226.53,0.0,-0.89556,7e-05,13.46333]
[1778727263037,33.92,79228.48,0.0,-0.89538,7e-05,13.4801]
[1778727263061,33.92,79228.48,0.0,-0.89538,7e-05,13.4801]
[1778727263569,33.92,79230.71,0.0,-0.89521,7e-05,13.49628]
[1778727266590,33.92,79224.63,0.0,-0.89562,7e-05,13.45676]
[1778727267597,33.92,79225.1,0.0,-0.89558,7e-05,13.46085]
[1778727268604,33.93,79221.15,0.0,-0.89586,7e-05,13.43453]
[1778727273639,33.93,79220.24,0.0,-0.8959,7e-05,13.42894]
[1778727278667,33.94,79219.92,0.0,-0.89588,7e-05,13.43031]
[1778727278692,33.94,79230.21,0.0,-0.89513,7e-05,13.50197]
[1778727279688,33.94,79237.8,0.0,-0.89458,7e-05,13.55503]
[1778727280695,33.94,79248.71,0.0,-0.89378,7e-05,13.63102]
[1778727281702,33.94,79252.31,0.0,-0.89351,7e-05,13.65648]
[1778727282686,33.94,79252.31,0.0,-0.89351,7e-05,13.65648]
[1778727282724,33.94,79248.41,0.0,-0.89379,7e-05,13.63007]
[1778727283725,33.94,79252.44,0.0,-0.89349,7e-05,13.65849]
[1778727284921,33.95,79251.68,0.0,-0.89354,7e-05,13.65377]
[1778727285060,33.95,79251.68,0.0,-0.89354,7e-05,13.65377]
[1778727285739,33.95,79251.88,0.0,-0.89352,7e-05,13.6557]
[1778727288760,33.95,79255.67,0.0,-0.89323,7e-05,13.68348]
[1778727289767,33.95,79262.58,0.0,-0.89272,7e-05,13.73179]
[1778727290438,33.95,79262.58,0.0,-0.89272,7e-05,13.73179]
[1778727290774,33.95,79266.57,0.0,-0.89242,7e-05,13.75984]
[1778727291781,33.95,79272.41,0.0,-0.89199,7e-05,13.8007]
[1778727292788,33.95,79280.42,0.0,-0.89139,7e-05,13.85662]
[1778727294802,33.95,79284.5,0.0,-0.89109,7e-05,13.8854]
[1778727295282,33.95,79284.5,0.0,-0.89109,7e-05,13.8854]
[1778727295809,33.95,79290.78,0.0,-0.89062,7e-05,13.92926]
[1778727296816,33.95,79296.61,0.0,-0.89019,7e-05,13.96996]
[1778727298830,33.95,79300.83,0.0,-0.88986,7e-05,14.00017]
[1778727301325,33.96,79300.59,0.0,-0.88987,7e-05,13.99924]
[1778727301851,33.96,79302.01,0.0,-0.88976,7e-05,14.0095]
[1778727302672,33.96,79302.01,0.0,-0.88976,7e-05,14.0095]
[1778727302897,33.96,79306.38,0.0,-0.88943,7e-05,14.04033]
[1778727303886,33.96,79323.69,0.0,-0.88813,8e-05,14.16159]
[1778727304890,33.96,79331.13,0.0,-0.88756,8e-05,14.21414]
[1778727305897,33.96,79330.63,0.0,-0.8876,8e-05,14.21102]
[1778727306844,33.96,79330.63,0.0,-0.8876,8e-05,14.21102]
[1778727306904,33.96,79331.55,0.0,-0.88752,8e-05,14.21785]
[1778727307911,33.96,79340.23,0.0,-0.88686,8e-05,14.27908]
[1778727308918,33.96,79345.38,0.0,-0.88647,8e-05,14.3155]
[1778727310932,33.96,79341.01,0.0,-0.8868,8e-05,14.28527]
[1778727313066,33.96,79339.71,0.0,-0.88689,8e-05,14.27642]
[1778727315977,33.96,79343.17,0.0,-0.88662,8e-05,14.30124]
[1778727316488,33.96,79340.61,0.0,-0.88681,8e-05,14.28352]
[1778727316978,33.96,79347.98,0.0,-0.88625,8e-05,14.33581]
[1778727317985,33.96,79343.54,0.0,-0.88658,8e-05,14.30483]
[1778727319960,33.96,79341.08,0.0,-0.88677,8e-05,14.28777]
[1778727322023,33.96,79336.67,0.0,-0.88709,8e-05,14.25763]
[1778727324037,33.97,79332.74,0.0,-0.88738,8e-05,14.23068]
[1778727326051,33.97,79328.66,0.0,-0.88769,8e-05,14.2028]
[1778727327058,33.97,79324.81,0.0,-0.88797,8e-05,14.17622]
[1778727328068,33.97,79324.81,0.0,-0.88797,8e-05,14.17622]
[1778727329297,33.97,79323.39,0.0,-0.88807,8e-05,14.16712]
[1778727329310,33.97,79323.39,0.0,-0.88807,8e-05,14.16712]
[1778727329337,33.97,79322.42,0.0,-0.88814,8e-05,14.16079]
[1778727331170,33.97,79329.1,0.0,-0.88765,8e-05,14.20425]
[1778727335887,33.97,79331.7,0.0,-0.88746,8e-05,14.22256]
[1778727336062,33.97,79331.63,0.0,-0.88746,8e-05,14.22211]
[1778727336122,33.97,79332.12,0.0,-0.88742,8e-05,14.22558]
[1778727337129,33.97,79327.04,0.0,-0.88781,8e-05,14.19005]
[1778727339143,33.97,79323.24,0.0,-0.88809,8e-05,14.16358]
[1778727344180,33.97,79318.97,0.0,-0.88841,8e-05,14.13437]
[1778727348206,33.97,79325.17,0.0,-0.88793,8e-05,14.17853]
[1778727351227,33.97,79329.9,0.0,-0.88757,8e-05,14.2119]
[1778727356262,33.97,79333.51,0.0,-0.88729,8e-05,14.23776]
[1778727361297,33.98,79334.96,0.0,-0.88717,8e-05,14.24931]
[1778727362304,33.98,79328.77,0.0,-0.88763,8e-05,14.20595]
[1778727363311,33.98,79323.41,0.0,-0.88804,8e-05,14.16851]
[1778727368346,33.98,79320.73,0.0,-0.88823,8e-05,14.15042]
[1778727369353,33.98,79324.49,0.0,-0.88795,8e-05,14.17687]
[1778727372374,33.98,79320.02,0.0,-0.88828,8e-05,14.14597]
[1778727377410,33.98,79316.8,0.0,-0.88851,8e-05,14.12433]
[1778727378417,33.98,79312.08,0.0,-0.88886,7e-05,14.09156]
[1778727383452,33.98,79312.39,0.0,-0.88883,7e-05,14.095]
[1778727384459,33.98,79316.94,0.0,-0.88848,8e-05,14.12702]
[1778727388487,33.98,79321.01,0.0,-0.88817,8e-05,14.15611]
[1778727393522,33.98,79316.69,0.0,-0.88851,8e-05,14.12275]
[1778727398557,33.99,79316.66,0.0,-0.8885,8e-05,14.12351]
[1778727403594,33.99,79318.7,0.0,-0.88834,8e-05,14.13864]
[1778727408627,33.99,79314.21,0.0,-0.88867,8e-05,14.1081]
[1778727413662,33.99,79314.76,0.0,-0.88862,8e-05,14.11297]
[1778727418697,33.99,79316.54,0.0,-0.88847,8e-05,14.12639]
[1778727423732,33.99,79317.29,0.0,-0.8884,8e-05,14.13286]
[1778727428767,34.0,79318.14,0.0,-0.88831,8e-05,14.14118]
[1778727433802,34.0,79315.02,0.0,-0.88852,8e-05,14.12184]
[1778727438837,34.0,79322.45,0.0,-0.88794,8e-05,14.1756]
[1778727441859,34.01,79324.67,0.0,-0.88777,8e-05,14.19138]
[1778727443873,34.01,79328.93,0.0,-0.88744,8e-05,14.22197]
[1778727446894,34.01,79333.43,0.0,-0.88709,8e-05,14.2545]
[1778727451929,34.01,79335.09,0.0,-0.88697,8e-05,14.26374]
[1778727455957,34.01,79329.2,0.0,-0.8874,8e-05,14.22368]
[1778727460992,34.01,79328.64,0.0,-0.88743,8e-05,14.22148]
[1778727466027,34.02,79325.05,0.0,-0.88768,8e-05,14.19811]
[1778727471062,34.02,79324.41,0.0,-0.88771,8e-05,14.19548]
[1778727476097,34.02,79326.82,0.0,-0.88751,8e-05,14.21409]
[1778727481132,34.03,79329.39,0.0,-0.88729,8e-05,14.23357]
[1778727486167,34.03,79329.45,0.0,-0.88727,8e-05,14.2354]
[1778727491202,34.03,79325.75,0.0,-0.88754,8e-05,14.21094]
[1778727496238,34.03,79326.08,0.0,-0.8875,8e-05,14.21482]
[1778727501272,34.04,79326.91,0.0,-0.88742,8e-05,14.22215]
[1778727506314,34.04,79329.68,0.0,-0.88719,8e-05,14.24292]
[1778727511793,34.04,79330.13,0.0,-0.88715,8e-05,14.24685]
[1778727517392,34.04,79331.08,0.0,-0.88708,8e-05,14.25193]
[1778727522427,34.04,79335.32,0.0,-0.88674,8e-05,14.28276]
[1778727527462,34.05,79336.61,0.0,-0.88663,8e-05,14.29277]
[1778727532068,34.05,79337.5,0.0,-0.88656,8e-05,14.29959]
[1778727534060,34.05,79338.71,0.0,-0.88646,8e-05,14.30844]
[1778727541970,34.05,79337.42,0.0,-0.88656,8e-05,14.29977]
[1778727542065,34.05,79337.42,0.0,-0.88656,8e-05,14.29977]
[1778727542131,34.05,79337.42,0.0,-0.88654,8e-05,14.3011]
[1778727545419,34.05,79336.97,0.0,-0.88657,8e-05,14.29855]
[1778727545559,34.05,79336.97,0.0,-0.88657,8e-05,14.29855]
[1778727550624,34.05,79333.31,0.0,-0.88683,8e-05,14.27426]
[1778727551591,34.05,79333.31,0.0,-0.88683,8e-05,14.27426]
[1778727551809,34.05,79333.31,0.0,-0.88683,8e-05,14.27426]
[1778727551909,34.05,79333.34,0.0,-0.88683,8e-05,14.2747]
[1778727552380,34.05,79333.34,0.0,-0.88683,8e-05,14.2747]
[1778727552559,34.05,79333.34,0.0,-0.88683,8e-05,14.2747]
[1778727557673,34.06,79333.02,0.0,-0.88684,8e-05,14.27384]
[1778727559924,34.06,79332.99,0.0,-0.88684,8e-05,14.27385]
[1778727560069,34.06,79332.99,0.0,-0.88684,8e-05,14.27385]
[1778727560163,34.06,79333.39,0.0,-0.8868,8e-05,14.27688]
[1778727560939,34.06,79333.39,0.0,-0.8868,8e-05,14.27688]
[1778727561059,34.06,79333.39,0.0,-0.8868,8e-05,14.27688]
[1778727567743,34.06,79332.42,0.0,-0.88688,8e-05,14.27023]
[1778727570314,34.06,79331.86,0.0,-0.88692,8e-05,14.2661]
[1778727570564,34.06,79331.86,0.0,-0.88692,8e-05,14.2661]
[1778727570764,34.06,79330.29,0.0,-0.88704,8e-05,14.25502]
[1778727572019,34.06,79330.29,0.0,-0.88704,8e-05,14.25502]
[1778727572059,34.06,79330.29,0.0,-0.88704,8e-05,14.25502]
[1778727573785,34.06,79322.7,0.0,-0.88764,8e-05,14.19799]
[1778727578821,34.06,79322.82,0.0,-0.88763,8e-05,14.19887]
[1778727583855,34.06,79322.85,0.0,-0.88762,8e-05,14.20012]
[1778727584885,34.06,79322.85,0.0,-0.88762,8e-05,14.20012]
[1778727585058,34.06,79322.85,0.0,-0.88762,8e-05,14.20012]
[1778727585159,34.06,79323.86,0.0,-0.88754,8e-05,14.20751]
[1778727585753,34.06,79323.86,0.0,-0.88754,8e-05,14.20751]
[1778727585809,34.06,79323.86,0.0,-0.88754,8e-05,14.20751]
[1778727589126,34.06,79323.34,0.0,-0.88757,8e-05,14.20486]
[1778727588890,34.06,79329.09,0.0,-0.88713,8e-05,14.24537]
[1778727589310,34.06,79329.09,0.0,-0.88713,8e-05,14.24537]
[1778727590106,34.06,79329.09,0.0,-0.88713,8e-05,14.24537]
[1778727590107,34.06,79332.17,0.0,-0.88689,8e-05,14.26719]
[1778727590309,34.06,79332.17,0.0,-0.88689,8e-05,14.26719]
[1778727590904,34.06,79335.89,0.0,-0.88661,8e-05,14.29346]
[1778727592952,34.06,79334.26,0.0,-0.88673,8e-05,14.28225]
[1778727593060,34.06,79334.26,0.0,-0.88673,8e-05,14.28225]
[1778727594463,34.06,79336.88,0.0,-0.88653,8e-05,14.30102]
[1778727594565,34.06,79336.88,0.0,-0.88653,8e-05,14.30102]
[1778727594932,34.06,79335.86,0.0,-0.8866,8e-05,14.29408]
[1778727596843,34.06,79334.82,0.0,-0.88668,8e-05,14.287]
[1778727597059,34.06,79334.82,0.0,-0.88668,8e-05,14.287]
[1778727602048,34.06,79336.1,0.0,-0.88657,8e-05,14.29702]
[1778727602070,34.06,79336.1,0.0,-0.88657,8e-05,14.29702]
[1778727602167,34.06,79333.79,0.0,-0.88674,8e-05,14.28105]
[1778727602991,34.06,79323.14,0.0,-0.88755,8e-05,14.2065]
[1778727603997,34.06,79314.3,0.0,-0.88821,8e-05,14.1448]
[1778727605007,34.06,79313.71,0.0,-0.88826,8e-05,14.14077]
[1778727605874,34.06,79313.71,0.0,-0.88826,8e-05,14.14077]
[1778727606063,34.06,79313.71,0.0,-0.88826,8e-05,14.14077]
[1778727612054,34.07,79312.88,0.0,-0.88831,8e-05,14.13563]
[1778727614070,34.07,79309.39,0.0,-0.88857,7e-05,14.11148]
[1778727616191,34.07,79306.68,0.0,-0.88877,7e-05,14.09272]
[1778727616309,34.07,79306.18,0.0,-0.88881,7e-05,14.08939]
[1778727617090,34.07,79306.04,0.0,-0.88882,7e-05,14.08855]
[1778727617566,34.07,79306.04,0.0,-0.88882,7e-05,14.08855]
[1778727617808,34.07,79306.04,0.0,-0.88882,7e-05,14.08855]
[1778727622964,34.07,79305.63,0.0,-0.88884,7e-05,14.08627]
[1778727623058,34.07,79305.63,0.0,-0.88884,7e-05,14.08627]
[1778727623132,34.07,79305.31,0.0,-0.88886,7e-05,14.08433]
[1778727624139,34.07,79312.41,0.0,-0.88833,8e-05,14.13358]
[1778727625146,34.07,79323.29,0.0,-0.88751,8e-05,14.20958]
[1778727625960,34.07,79323.29,0.0,-0.88751,8e-05,14.20958]
[1778727626066,34.07,79323.29,0.0,-0.88751,8e-05,14.20958]
[1778727626153,34.07,79324.41,0.0,-0.88743,8e-05,14.21738]
[1778727630093,34.07,79325.32,0.0,-0.88736,8e-05,14.22362]
[1778727630310,34.07,79325.42,0.0,-0.88736,8e-05,14.22429]
[1778727631452,34.07,79326.21,0.0,-0.88732,8e-05,14.22592]
[1778727631561,34.07,79326.21,0.0,-0.88732,8e-05,14.22592]
[1778727632195,34.07,79326.3,0.0,-0.88732,8e-05,14.22651]
[1778727636223,34.07,79329.21,0.0,-0.8871,8e-05,14.2467]
[1778727637230,34.07,79332.49,0.0,-0.88685,8e-05,14.26957]
[1778727638198,34.07,79332.49,0.0,-0.88685,8e-05,14.26957]
[1778727638310,34.07,79332.87,0.0,-0.88682,8e-05,14.27212]
[1778727639244,34.07,79329.46,0.0,-0.88708,8e-05,14.24817]
[1778727641108,34.07,79327.77,0.0,-0.88721,8e-05,14.23629]
[1778727641310,34.07,79330.08,0.0,-0.88704,8e-05,14.25239]
[1778727642296,34.07,79330.08,0.0,-0.88704,8e-05,14.25239]
[1778727642807,34.07,79330.43,0.0,-0.88701,8e-05,14.25476]
[1778727643274,34.07,79330.94,0.0,-0.88697,8e-05,14.25825]
[1778727646295,34.07,79333.53,0.0,-0.88678,8e-05,14.27608]
[1778727650293,34.07,79333.45,0.0,-0.88679,8e-05,14.27541]
[1778727650311,34.06,79334.01,0.0,-0.88675,8e-05,14.27901]
[1778727655102,34.06,79335.56,0.0,-0.88663,8e-05,14.28952]
[1778727655159,34.06,79339.25,0.0,-0.88636,8e-05,14.31512]
[1778727656369,34.06,79341.72,0.0,-0.88617,8e-05,14.33227]
[1778727659390,34.06,79344.56,0.0,-0.88596,8e-05,14.35166]
[1778727660397,34.06,79347.82,0.0,-0.88571,8e-05,14.37436]
[1778727663287,34.06,79348.01,0.0,-0.8857,8e-05,14.37551]
[1778727663313,34.06,79348.01,0.0,-0.8857,8e-05,14.37551]
[1778727665592,34.06,79348.77,0.0,-0.88564,8e-05,14.38088]
[1778727667449,34.06,79351.66,0.0,-0.88542,8e-05,14.40147]
[1778727668461,34.06,79356.59,0.0,-0.88504,8e-05,14.43616]
[1778727669466,34.06,79370.93,0.0,-0.88394,8e-05,14.53702]
[1778727670473,34.06,79378.81,0.0,-0.88333,8e-05,14.59251]
[1778727671480,34.06,79382.89,0.0,-0.88301,8e-05,14.62113]
[1778727672487,34.06,79391.13,0.0,-0.88238,8e-05,14.67922]
[1778727673494,34.06,79395.65,0.0,-0.88202,8e-05,14.71105]
[1778727674924,34.06,79395.65,0.0,-0.88202,8e-05,14.71105]
[1778727675058,34.06,79395.65,0.0,-0.88202,8e-05,14.71105]
[1778727675159,34.06,79397.69,0.0,-0.88187,8e-05,14.7251]
[1778727677524,34.06,79395.35,0.0,-0.88206,8e-05,14.70814]
[1778727682558,34.06,79394.84,0.0,-0.88211,8e-05,14.70346]
[1778727683743,34.06,79394.84,0.0,-0.88211,8e-05,14.70346]
[1778727683812,34.06,79394.84,0.0,-0.88211,8e-05,14.70346]
[1778727686586,34.06,79399.91,0.0,-0.88172,8e-05,14.73861]
[1778727689607,34.06,79403.67,0.0,-0.88143,8e-05,14.76456]
[1778727690614,34.06,79408.86,0.0,-0.88103,8e-05,14.80105]
[1778727691999,34.06,79408.86,0.0,-0.88103,8e-05,14.80105]
[1778727692062,34.06,79408.86,0.0,-0.88103,8e-05,14.80105]
[1778727695965,34.06,79408.12,0.0,-0.88113,8e-05,14.79085]
[1778727696061,34.06,79408.12,0.0,-0.88113,8e-05,14.79085]
[1778727701818,34.05,79408.58,0.0,-0.88111,8e-05,14.79259]
[1778727702064,34.05,79408.58,0.0,-0.88111,8e-05,14.79259]
[1778727705591,34.05,79407.35,0.0,-0.88121,8e-05,14.78292]
[1778727705811,34.05,79407.35,0.0,-0.88121,8e-05,14.78292]
[1778727711013,34.05,79409.9,0.0,-0.88103,8e-05,14.79975]
[1778727711061,34.05,79409.9,0.0,-0.88103,8e-05,14.79975]
[1778727716796,34.05,79410.21,0.0,-0.88102,8e-05,14.80019]
[1778727717721,34.05,79410.21,0.0,-0.88102,8e-05,14.80019]
[1778727717812,34.05,79410.21,0.0,-0.88102,8e-05,14.80019]
[1778727722838,34.04,79413.52,0.0,-0.88078,8e-05,14.82208]
[1778727724153,34.04,79413.52,0.0,-0.88078,8e-05,14.82208]
[1778727724310,34.04,79413.52,0.0,-0.88078,8e-05,14.82208]
[1778727729887,34.04,79415.26,0.0,-0.88067,8e-05,14.83255]
[1778727732242,34.04,79415.55,0.0,-0.88065,8e-05,14.83433]
[1778727732311,34.04,79415.55,0.0,-0.88065,8e-05,14.83433]
[1778727732908,34.04,79419.4,0.0,-0.88035,8e-05,14.86138]
[1778727735931,34.04,79422.27,0.0,-0.88013,8e-05,14.88108]
[1778727737598,34.04,79422.15,0.0,-0.88014,8e-05,14.87987]
[1778727737814,34.04,79422.15,0.0,-0.88014,8e-05,14.87987]
[1778727739957,34.04,79419.12,0.0,-0.88039,8e-05,14.85735]
[1778727740482,34.04,79419.12,0.0,-0.88039,8e-05,14.85735]
[1778727740562,34.04,79419.12,0.0,-0.88039,8e-05,14.85735]
[1778727745054,34.04,79421.07,0.0,-0.88025,8e-05,14.86986]
[1778727745059,34.04,79421.07,0.0,-0.88025,8e-05,14.86986]
[1778727745151,34.03,79424.39,0.0,-0.87999,8e-05,14.89324]
[1778727747180,34.03,79424.44,0.0,-0.87999,8e-05,14.89339]
[1778727747314,34.03,79424.44,0.0,-0.87999,8e-05,14.89339]
[1778727753048,34.03,79426.71,0.0,-0.87986,8e-05,14.90408]
[1778727755063,34.03,79425.86,0.0,-0.87993,8e-05,14.89782]
[1778727755310,34.03,79425.86,0.0,-0.87993,8e-05,14.89782]
[1778727759991,34.03,79424.3,0.0,-0.88006,8e-05,14.88569]
[1778727760063,34.03,79424.3,0.0,-0.88006,8e-05,14.88569]
[1778727760097,34.03,79421.89,0.0,-0.88025,8e-05,14.86829]
[1778727762112,34.03,79419.02,0.0,-0.88049,8e-05,14.84738]
[1778727763120,34.03,79415.71,0.0,-0.88075,8e-05,14.82367]
[1778727764142,34.03,79415.71,0.0,-0.88075,8e-05,14.82367]
[1778727764313,34.03,79415.71,0.0,-0.88075,8e-05,14.82367]
[1778727765134,34.03,79410.36,0.0,-0.88118,8e-05,14.78534]
[1778727766141,34.03,79406.39,0.0,-0.88149,8e-05,14.75703]
[1778727767864,34.03,79405.7,0.0,-0.88154,8e-05,14.75198]
[1778727768061,34.03,79405.7,0.0,-0.88154,8e-05,14.75198]
[1778727768155,34.03,79408.91,0.0,-0.8813,8e-05,14.77454]
[1778727770687,34.03,79409.84,0.0,-0.88123,8e-05,14.78073]
[1778727770809,34.03,79409.84,0.0,-0.88123,8e-05,14.78073]
[1778727771176,34.03,79415.69,0.0,-0.88077,8e-05,14.82197]
[1778727772183,34.03,79420.39,0.0,-0.8804,8e-05,14.85503]
[1778727773981,34.02,79420.33,0.0,-0.88041,8e-05,14.85429]
[1778727774060,34.02,79420.33,0.0,-0.88041,8e-05,14.85429]
[1778727774197,34.02,79414.96,0.0,-0.88084,8e-05,14.81592]
[1778727775204,34.02,79411.17,0.0,-0.88114,8e-05,14.78882]
[1778727780239,34.02,79408.66,0.0,-0.88135,8e-05,14.76997]
[1778727781469,34.02,79408.61,0.0,-0.88135,8e-05,14.76941]
[1778727781561,34.02,79408.61,0.0,-0.88135,8e-05,14.76941]
[1778727785355,34.02,79410.87,0.0,-0.88118,8e-05,14.78476]
[1778727785561,34.02,79408.68,0.0,-0.88136,8e-05,14.76902]
[1778727789309,34.02,79405.99,0.0,-0.88158,8e-05,14.74936]
[1778727789564,34.02,79405.92,0.0,-0.88158,8e-05,14.74867]
[1778727793735,34.02,79404.53,0.0,-0.8817,8e-05,14.73806]
[1778727793808,34.02,79404.53,0.0,-0.8817,8e-05,14.73806]
[1778727800379,34.02,79403.15,0.0,-0.88182,8e-05,14.72708]
[1778727801386,34.02,79405.51,0.0,-0.88164,8e-05,14.7436]
[1778727801800,34.02,79405.51,0.0,-0.88164,8e-05,14.7436]
[1778727801808,34.02,79405.51,0.0,-0.88164,8e-05,14.7436]
[1778727802393,34.02,79411.29,0.0,-0.88119,8e-05,14.78432]
[1778727807428,34.01,79412.51,0.0,-0.88111,8e-05,14.79163]
[1778727807580,34.01,79412.51,0.0,-0.88111,8e-05,14.79163]
[1778727807810,34.01,79412.51,0.0,-0.88111,8e-05,14.79163]
[1778727808435,34.01,79415.1,0.0,-0.88091,8e-05,14.80972]
[1778727809442,34.01,79419.89,0.0,-0.88053,8e-05,14.8434]
[1778727814477,34.01,79420.5,0.0,-0.88052,8e-05,14.84285]
[1778727815547,34.01,79420.5,0.0,-0.88052,8e-05,14.84285]
[1778727815558,34.01,79420.5,0.0,-0.88052,8e-05,14.84285]
[1778727823359,34.01,79420.54,0.0,-0.88053,8e-05,14.84184]
[1778727823561,34.01,79420.58,0.0,-0.88054,8e-05,14.84114]
[1778727825554,34.01,79416.21,0.0,-0.88089,8e-05,14.80951]
[1778727826561,34.01,79413.55,0.0,-0.88111,8e-05,14.79036]
[1778727831596,34.0,79413.31,0.0,-0.88114,8e-05,14.78736]
[1778727836446,34.0,79414.18,0.0,-0.88108,8e-05,14.79275]
[1778727836567,34.0,79415.46,0.0,-0.88098,8e-05,14.80156]
[1778727836631,34.0,79419.27,0.0,-0.88069,8e-05,14.8283]
[1778727839653,34.0,79423.55,0.0,-0.88036,8e-05,14.85774]
[1778727841526,34.0,79424.55,0.0,-0.88028,8e-05,14.8645]
[1778727842062,34.0,79424.55,0.0,-0.88028,8e-05,14.8645]
[1778727847709,34.0,79422.28,0.0,-0.88049,8e-05,14.84571]
[1778727848600,34.0,79422.28,0.0,-0.88049,8e-05,14.84571]
[1778727849194,34.0,79422.28,0.0,-0.88049,8e-05,14.84571]
[1778727849295,33.99,79419.2,0.0,-0.88074,8e-05,14.82355]
[1778727850730,33.99,79414.78,0.0,-0.88109,8e-05,14.79167]
[1778727854832,33.99,79416.39,0.0,-0.88098,8e-05,14.80237]
[1778727856653,33.99,79414.03,0.0,-0.88117,8e-05,14.78516]
[1778727856772,33.99,79410.11,0.0,-0.88148,8e-05,14.75717]
[1778727861807,33.99,79410.51,0.0,-0.88145,8e-05,14.75921]
[1778727865273,33.99,79410.77,0.0,-0.88144,8e-05,14.76075]
[1778727867849,33.99,79407.95,0.0,-0.88166,8e-05,14.74025]
[1778727873894,33.99,79408.67,0.0,-0.88164,8e-05,14.74084]
[1778727879933,33.99,79408.58,0.0,-0.88165,8e-05,14.73971]
[1778727880940,33.99,79413.46,0.0,-0.88127,8e-05,14.77421]
[1778727885975,33.99,79411.16,0.0,-0.88146,8e-05,14.75739]
[1778727892017,33.99,79409.63,0.0,-0.88158,8e-05,14.74612]
[1778727898059,33.98,79409.8,0.0,-0.88157,8e-05,14.74701]
[1778727903230,33.98,79411.04,0.0,-0.88148,8e-05,14.7556]
[1778727909136,33.98,79410.44,0.0,-0.88153,8e-05,14.75099]
[1778727914171,33.98,79410.68,0.0,-0.88151,8e-05,14.75245]
[1778727916185,33.98,79404.42,0.0,-0.882,8e-05,14.70804]
[1778727921220,33.98,79399.9,0.0,-0.88236,8e-05,14.67608]
[1778727922227,33.98,79394.0,0.0,-0.88282,8e-05,14.63441]
[1778727927291,33.98,79391.92,0.0,-0.88297,8e-05,14.62018]
[1778727927308,33.98,79391.92,0.0,-0.88297,8e-05,14.62018]
[1778727928272,33.98,79385.33,0.0,-0.88348,8e-05,14.57387]
[1778727929279,33.99,79380.49,0.0,-0.88385,8e-05,14.53989]
[1778727931991,33.99,79379.6,0.0,-0.88394,8e-05,14.53017]
[1778727932300,33.99,79376.26,0.0,-0.8842,8e-05,14.50684]
[1778727933308,33.99,79369.34,0.0,-0.88473,8e-05,14.45835]
[1778727934849,33.99,79367.35,0.0,-0.88488,8e-05,14.44467]
[1778727935321,33.99,79362.62,0.0,-0.88524,8e-05,14.41156]
[1778727936328,33.99,79359.42,0.0,-0.88549,8e-05,14.38895]
[1778727938062,33.99,79358.6,0.0,-0.88555,8e-05,14.3831]
[1778727938342,33.99,79359.58,0.0,-0.88548,8e-05,14.38992]
[1778727940497,33.99,79361.7,0.0,-0.88532,8e-05,14.40474]
[1778727940532,33.99,79361.53,0.0,-0.88533,8e-05,14.40344]
[1778727941363,33.99,79370.54,0.0,-0.88463,8e-05,14.46707]
[1778727942370,33.99,79377.62,0.0,-0.88409,8e-05,14.51708]
[1778727946398,33.99,79376.57,0.0,-0.88417,8e-05,14.50983]
[1778727951433,33.99,79378.54,0.0,-0.88401,8e-05,14.52382]
[1778727956603,33.99,79378.25,0.0,-0.88404,8e-05,14.52178]
[1778727960060,33.99,79375.35,0.0,-0.88426,8e-05,14.50133]
[1778727963931,33.99,79374.96,0.0,-0.88429,8e-05,14.4987]
[1778727964060,33.99,79374.96,0.0,-0.88429,8e-05,14.4987]
[1778727964524,33.99,79375.0,0.0,-0.88429,8e-05,14.49902]
[1778727969559,33.99,79375.6,0.0,-0.88424,8e-05,14.50341]
[1778727974594,33.99,79375.53,0.0,-0.88424,8e-05,14.50305]
[1778727978331,33.99,79372.66,0.0,-0.88446,8e-05,14.48294]
[1778727978558,33.99,79372.66,0.0,-0.88446,8e-05,14.48294]
[1778727979629,33.99,79365.35,0.0,-0.88502,8e-05,14.43161]
[1778727981643,33.99,79361.65,0.0,-0.8853,8e-05,14.40587]
[1778727985553,33.99,79358.62,0.0,-0.88553,8e-05,14.38508]
[1778727985561,33.99,79358.62,0.0,-0.88553,8e-05,14.38508]
[1778727986219,33.99,79358.62,0.0,-0.88553,8e-05,14.38527]
[1778727986311,33.99,79358.62,0.0,-0.88553,8e-05,14.38527]
[1778727986412,33.99,79357.18,0.0,-0.88563,8e-05,14.37537]
[1778727990706,33.99,79347.86,0.0,-0.88634,8e-05,14.31081]
[1778727993148,33.99,79343.27,0.0,-0.88671,8e-05,14.27465]
[1778727993308,33.99,79343.27,0.0,-0.88671,8e-05,14.27465]
[1778727993316,33.99,79345.55,0.0,-0.88654,8e-05,14.29068]
[1778727998762,33.99,79346.74,0.0,-0.88645,8e-05,14.29911]
[1778728004102,33.99,79344.81,0.0,-0.88659,8e-05,14.28563]
[1778728004308,33.99,79344.81,0.0,-0.88659,8e-05,14.28563]
[1778728004648,33.99,79344.81,0.0,-0.88659,8e-05,14.28563]
[1778728004659,33.99,79343.26,0.0,-0.88671,8e-05,14.27484]
[1778728004808,33.99,79343.26,0.0,-0.88671,8e-05,14.27484]
[1778728007825,33.99,79335.17,0.0,-0.88732,8e-05,14.2184]
[1778728009985,33.99,79331.14,0.0,-0.88762,8e-05,14.19028]
[1778728010060,33.99,79331.14,0.0,-0.88762,8e-05,14.19028]
[1778728013869,33.99,79324.43,0.0,-0.88812,8e-05,14.14421]
[1778728016261,33.99,79322.99,0.0,-0.88823,8e-05,14.13436]
[1778728016308,33.99,79322.99,0.0,-0.88823,8e-05,14.13436]
[1778728016402,33.99,79322.99,0.0,-0.88823,8e-05,14.13436]
[1778728016559,33.99,79322.99,0.0,-0.88823,8e-05,14.13436]
[1778728016660,34.0,79322.57,0.0,-0.88825,8e-05,14.13189]
[1778728022583,34.0,79322.71,0.0,-0.88823,8e-05,14.13408]
[1778728022809,34.0,79324.7,0.0,-0.88808,8e-05,14.14821]
[1778728027968,34.0,79324.31,0.0,-0.88809,8e-05,14.14662]
[1778728033460,34.0,79324.36,0.0,-0.88808,8e-05,14.14751]
[1778728034599,34.0,79322.28,0.0,-0.88824,8e-05,14.13333]
[1778728034603,34.0,79317.76,0.0,-0.88858,8e-05,14.10195]
[1778728034809,34.0,79317.76,0.0,-0.88858,8e-05,14.10195]
[1778728034898,34.0,79317.76,0.0,-0.88858,8e-05,14.10195]
[1778728035064,34.0,79317.76,0.0,-0.88858,8e-05,14.10195]
[1778728035162,34.0,79316.77,0.0,-0.88865,8e-05,14.09528]
[1778728039621,34.0,79316.5,0.0,-0.88866,8e-05,14.09414]
[1778728039662,34.0,79311.92,0.0,-0.889,7e-05,14.06244]
[1778728039809,34.0,79311.92,0.0,-0.889,7e-05,14.06244]
[1778728043078,34.0,79307.27,0.0,-0.88934,7e-05,14.03086]
[1778728044875,34.0,79307.83,0.0,-0.8893,7e-05,14.03473]
[1778728045065,34.0,79307.83,0.0,-0.8893,7e-05,14.03473]
[1778728045524,34.0,79307.83,0.0,-0.8893,7e-05,14.03473]
[1778728045559,34.0,79307.83,0.0,-0.8893,7e-05,14.03473]
[1778728045622,34.0,79308.95,0.0,-0.88921,7e-05,14.04255]
[1778728051493,34.0,79307.89,0.0,-0.88929,7e-05,14.0351]
[1778728051562,34.0,79307.89,0.0,-0.88929,7e-05,14.0351]
[1778728057175,34.0,79307.22,0.0,-0.88937,7e-05,14.02642]
[1778728059189,34.0,79288.37,0.0,-0.89077,7e-05,13.89519]
[1778728060664,34.0,79288.37,0.0,-0.89077,7e-05,13.89519]
[1778728060742,34.0,79275.42,0.0,-0.89173,7e-05,13.8055]
[1778728061205,34.0,79265.74,0.0,-0.89244,7e-05,13.73871]
[1778728062212,34.0,79255.17,0.0,-0.89321,7e-05,13.666]
[1778728063219,34.01,79241.76,0.0,-0.89418,7e-05,13.57362]
[1778728064420,34.01,79241.76,0.0,-0.89418,7e-05,13.57362]
[1778728064502,34.01,79236.76,0.0,-0.89454,7e-05,13.53945]
[1778728066240,34.01,79231.29,0.0,-0.89493,7e-05,13.50246]
[1778728070268,34.01,79222.18,0.0,-0.89557,7e-05,13.44143]
[1778728072282,34.01,79227.89,0.0,-0.89514,7e-05,13.48157]
[1778728076310,34.01,79230.67,0.0,-0.89493,7e-05,13.50223]
[1778728080338,34.02,79235.82,0.0,-0.89454,7e-05,13.5391]
[1778728081345,34.02,79224.93,0.0,-0.89532,7e-05,13.46459]
[1778728082352,34.02,79214.45,0.0,-0.89607,7e-05,13.39316]
[1778728083359,34.02,79211.06,0.0,-0.8963,7e-05,13.37049]
[1778728086424,34.02,79180.24,0.0,-0.89847,7e-05,13.16182]
[1778728086906,34.02,79180.24,0.0,-0.89847,7e-05,13.16182]
[1778728087407,34.02,79142.71,0.0,-0.90108,7e-05,12.90786]
[1778728088414,34.02,79124.39,0.0,-0.90233,7e-05,12.78524]
[1778728089685,34.02,79124.39,0.0,-0.90233,7e-05,12.78524]
[1778728090435,34.02,79128.6,0.0,-0.90203,7e-05,12.81494]
[1778728091445,34.03,79138.27,0.0,-0.90136,7e-05,12.88075]
[1778728092452,34.03,79146.85,0.0,-0.90076,7e-05,12.93922]
[1778728093459,34.03,79137.6,0.0,-0.90139,7e-05,12.87721]
[1778728094466,34.03,79133.31,0.0,-0.90168,7e-05,12.84882]
[1778728095473,34.03,79127.81,0.0,-0.90205,7e-05,12.81235]
[1778728096707,34.03,79132.9,0.0,-0.9017,7e-05,12.84726]
[1778728097490,34.04,79150.97,0.0,-0.90035,7e-05,12.97855]
[1778728098497,34.04,79161.95,0.0,-0.89958,7e-05,13.05363]
[1778728099505,34.05,79161.83,0.0,-0.89958,7e-05,13.05344]
[1778728100512,34.05,79156.43,0.0,-0.89995,7e-05,13.01747]
[1778728102526,34.05,79159.24,0.0,-0.89974,7e-05,13.03787]
[1778728103533,34.05,79164.0,0.0,-0.8994,7e-05,13.07077]
[1778728104540,34.05,79169.52,0.0,-0.89901,7e-05,13.10881]
[1778728105547,34.05,79179.05,0.0,-0.89834,7e-05,13.1741]
[1778728106554,34.05,79180.94,0.0,-0.8982,7e-05,13.18738]
[1778728108569,34.05,79185.71,0.0,-0.89786,7e-05,13.22062]
[1778728110583,34.05,79193.63,0.0,-0.89729,7e-05,13.27528]
[1778728112597,34.06,79197.89,0.0,-0.89701,7e-05,13.30107]
[1778728113604,34.06,79202.21,0.0,-0.89669,7e-05,13.3312]
[1778728115618,34.06,79197.85,0.0,-0.89699,7e-05,13.30218]
[1778728120653,34.06,79199.18,0.0,-0.89689,7e-05,13.31242]
[1778728121361,34.06,79199.18,0.0,-0.89689,7e-05,13.31242]
[1778728121564,34.06,79199.18,0.0,-0.89689,7e-05,13.31242]
[1778728126611,34.06,79200.61,0.0,-0.89676,7e-05,13.32419]
[1778728126811,34.06,79200.61,0.0,-0.89676,7e-05,13.32419]
[1778728127388,34.06,79199.83,0.0,-0.89682,7e-05,13.31904]
[1778728127559,34.06,79199.83,0.0,-0.89682,7e-05,13.31904]
[1778728127702,34.06,79197.79,0.0,-0.89696,7e-05,13.3053]
[1778728132737,34.06,79196.02,0.0,-0.89708,7e-05,13.29431]
[1778728133351,34.06,79196.02,0.0,-0.89708,7e-05,13.29431]
[1778728133561,34.06,79196.02,0.0,-0.89708,7e-05,13.29431]
[1778728136782,34.07,79171.46,0.0,-0.8988,7e-05,13.12817]
[1778728137332,34.07,79171.46,0.0,-0.8988,7e-05,13.12817]
[1778728137782,34.07,79151.49,0.0,-0.90018,7e-05,12.99332]
[1778728138789,34.07,79147.27,0.0,-0.90047,7e-05,12.96548]
[1778728139796,34.07,79154.05,0.0,-0.89999,7e-05,13.01205]
[1778728140298,34.07,79154.05,0.0,-0.89999,7e-05,13.01205]
[1778728140803,34.07,79160.5,0.0,-0.89953,7e-05,13.05637]
[1778728142817,34.07,79164.21,0.0,-0.89926,7e-05,13.08265]
[1778728147853,34.07,79167.99,0.0,-0.89899,7e-05,13.10916]
[1778728148860,34.07,79175.5,0.0,-0.89846,7e-05,13.16065]
[1778728149867,34.07,79182.01,0.0,-0.898,7e-05,13.20534]
[1778728151884,34.08,79198.72,0.0,-0.89681,7e-05,13.31991]
[1778728152897,34.08,79204.14,0.0,-0.89642,7e-05,13.35711]
[1778728155918,34.08,79198.01,0.0,-0.89685,7e-05,13.31565]
[1778728157932,34.08,79192.74,0.0,-0.89722,7e-05,13.28004]
[1778728158923,34.08,79192.74,0.0,-0.89722,7e-05,13.28004]
[1778728159061,34.08,79192.74,0.0,-0.89722,7e-05,13.28004]
[1778728159307,34.08,79192.74,0.0,-0.89722,7e-05,13.28004]
[1778728159559,34.08,79192.74,0.0,-0.89722,7e-05,13.28004]
[1778728159632,34.08,79195.29,0.0,-0.89704,7e-05,13.29791]
[1778728164981,34.08,79194.6,0.0,-0.89707,7e-05,13.29435]
[1778728170006,34.08,79194.6,0.0,-0.89706,7e-05,13.29553]
[1778728170062,34.08,79194.6,0.0,-0.89706,7e-05,13.29553]
[1778728172825,34.08,79197.18,0.0,-0.8969,7e-05,13.30992]
[1778728172030,34.08,79201.95,0.0,-0.89655,7e-05,13.34278]
[1778728173066,34.08,79201.95,0.0,-0.89655,7e-05,13.34278]
[1778728173310,34.08,79201.95,0.0,-0.89655,7e-05,13.34278]
[1778728173560,34.08,79201.95,0.0,-0.89655,7e-05,13.34278]
[1778728173650,34.08,79203.91,0.0,-0.89641,7e-05,13.35668]
[1778728179080,34.09,79204.31,0.0,-0.89637,7e-05,13.36049]
[1778728179940,34.09,79204.31,0.0,-0.89637,7e-05,13.36049]
[1778728180062,34.09,79204.31,0.0,-0.89637,7e-05,13.36049]
[1778728183669,34.09,79203.52,0.0,-0.89641,7e-05,13.35603]
[1778728183817,34.09,79203.52,0.0,-0.89641,7e-05,13.35603]
[1778728185136,34.09,79210.52,0.0,-0.89591,7e-05,13.40434]
[1778728186958,34.09,79211.02,0.0,-0.89587,7e-05,13.40795]
[1778728187059,34.09,79211.02,0.0,-0.89587,7e-05,13.40795]
[1778728187150,34.09,79211.49,0.0,-0.89584,7e-05,13.41149]
[1778728188157,34.09,79206.85,0.0,-0.89617,7e-05,13.37975]
[1778728189188,34.09,79206.85,0.0,-0.89617,7e-05,13.37975]
[1778728189316,34.09,79206.85,0.0,-0.89617,7e-05,13.37975]
[1778728189373,34.09,79202.58,0.0,-0.89647,7e-05,13.35093]
[1778728191741,34.09,79203.01,0.0,-0.89643,7e-05,13.35411]
[1778728191810,34.09,79203.01,0.0,-0.89643,7e-05,13.35411]
[1778728193294,34.09,79198.51,0.0,-0.89675,7e-05,13.3239]
[1778728193310,34.09,79198.51,0.0,-0.89675,7e-05,13.3239]
[1778728193395,34.09,79199.49,0.0,-0.89668,7e-05,13.33088]
[1778728195691,34.09,79199.09,0.0,-0.8967,7e-05,13.32842]
[1778728195817,34.09,79199.09,0.0,-0.8967,7e-05,13.32842]
[1778728201408,34.09,79198.63,0.0,-0.89672,7e-05,13.32706]
[1778728201561,34.09,79198.63,0.0,-0.89672,7e-05,13.32706]
[1778728202428,34.09,79202.2,0.0,-0.89646,7e-05,13.35172]
[1778728202564,34.09,79202.2,0.0,-0.89646,7e-05,13.35172]
[1778728202657,34.09,79204.93,0.0,-0.89626,7e-05,13.37063]
[1778728204611,34.1,79205.73,0.0,-0.8962,7e-05,13.37632]
[1778728204811,34.1,79205.73,0.0,-0.8962,7e-05,13.37632]
[1778728210316,34.1,79211.93,0.0,-0.89575,7e-05,13.41988]
[1778728212379,34.1,79212.78,0.0,-0.89568,7e-05,13.42619]
[1778728212563,34.1,79212.78,0.0,-0.89568,7e-05,13.42619]
[1778728213979,34.1,79213.34,0.0,-0.89563,7e-05,13.43099]
[1778728214058,34.1,79213.34,0.0,-0.89563,7e-05,13.43099]
[1778728214344,34.1,79213.69,0.0,-0.8956,7e-05,13.43386]
[1778728218510,34.1,79216.73,0.0,-0.89537,7e-05,13.45606]
[1778728218560,34.1,79216.73,0.0,-0.89537,7e-05,13.45606]
[1778728222400,34.11,79223.17,0.0,-0.89488,7e-05,13.50227]
[1778728223092,34.11,79223.17,0.0,-0.89488,7e-05,13.50227]
[1778728223316,34.11,79223.17,0.0,-0.89488,7e-05,13.50227]
[1778728223665,34.11,79223.17,0.0,-0.89488,7e-05,13.50227]
[1778728223809,34.11,79223.17,0.0,-0.89488,7e-05,13.50227]
[1778728223873,34.11,79225.19,0.0,-0.89473,7e-05,13.51649]
[1778728224414,34.11,79219.09,0.0,-0.89517,7e-05,13.47502]
[1778728226428,34.11,79208.81,0.0,-0.8959,7e-05,13.40485]
[1778728228648,34.11,79208.6,0.0,-0.89591,7e-05,13.4036]
[1778728228808,34.11,79208.6,0.0,-0.89591,7e-05,13.4036]
[1778728232982,34.11,79207.66,0.0,-0.896,7e-05,13.39411]
[1778728233064,34.11,79207.66,0.0,-0.896,7e-05,13.39411]
[1778728234046,34.11,79207.57,0.0,-0.896,7e-05,13.39389]
[1778728234059,34.11,79207.57,0.0,-0.896,7e-05,13.39389]
[1778728234484,34.11,79207.18,0.0,-0.89603,7e-05,13.39142]
[1778728239519,34.11,79207.8,0.0,-0.89597,7e-05,13.39667]
[1778728240925,34.11,79207.8,0.0,-0.89597,7e-05,13.39667]
[1778728241059,34.11,79207.8,0.0,-0.89597,7e-05,13.39667]
[1778728246122,34.11,79205.52,0.0,-0.89612,7e-05,13.38235]
[1778728246310,34.11,79205.52,0.0,-0.89612,7e-05,13.38235]
[1778728246644,34.11,79205.52,0.0,-0.89612,7e-05,13.38235]
[1778728246809,34.11,79205.52,0.0,-0.89612,7e-05,13.38235]
[1778728246910,34.11,79204.62,0.0,-0.89618,7e-05,13.37643]
[1778728248583,34.11,79209.46,0.0,-0.89583,7e-05,13.40995]
[1778728253618,34.12,79209.11,0.0,-0.89585,7e-05,13.40852]
[1778728257689,34.12,79208.21,0.0,-0.89591,7e-05,13.40295]
[1778728257811,34.12,79208.21,0.0,-0.89591,7e-05,13.40295]
[1778728257912,34.12,79208.42,0.0,-0.89589,7e-05,13.40459]
[1778728259441,34.12,79208.42,0.0,-0.89589,7e-05,13.40459]
[1778728259565,34.12,79208.42,0.0,-0.89589,7e-05,13.40459]
[1778728264723,34.12,79207.72,0.0,-0.89593,7e-05,13.40095]
[1778728264811,34.12,79207.72,0.0,-0.89593,7e-05,13.40095]
[1778728265224,34.12,79205.77,0.0,-0.89606,7e-05,13.38782]
[1778728265313,34.12,79205.77,0.0,-0.89606,7e-05,13.38782]
[1778728265702,34.12,79206.48,0.0,-0.89601,7e-05,13.39288]
[1778728270737,34.12,79207.37,0.0,-0.89594,7e-05,13.39996]
[1778728271893,34.12,79207.37,0.0,-0.89594,7e-05,13.39996]
[1778728272059,34.12,79207.69,0.0,-0.89591,7e-05,13.40233]
[1778728275569,34.12,79204.29,0.0,-0.89615,7e-05,13.37963]
[1778728275812,34.12,79204.29,0.0,-0.89615,7e-05,13.37963]
[1778728275957,34.12,79204.29,0.0,-0.89615,7e-05,13.37963]
[1778728276066,34.12,79202.73,0.0,-0.89626,7e-05,13.36919]
[1778728276780,34.12,79200.7,0.0,-0.8964,7e-05,13.35555]
[1778728280320,34.12,79198.87,0.0,-0.89652,7e-05,13.3438]
[1778728280440,34.12,79198.87,0.0,-0.89652,7e-05,13.3438]
[1778728280808,34.12,79193.84,0.0,-0.89688,7e-05,13.30977]
[1778728281815,34.12,79188.71,0.0,-0.89724,7e-05,13.27514]
[1778728283266,34.13,79186.8,0.0,-0.89737,7e-05,13.2625]
[1778728283312,34.13,79186.8,0.0,-0.89737,7e-05,13.2625]
[1778728283829,34.13,79185.03,0.0,-0.89749,7e-05,13.25084]
[1778728284836,34.13,79179.74,0.0,-0.89786,7e-05,13.21527]
[1778728287369,34.13,79182.58,0.0,-0.89765,7e-05,13.23548]
[1778728287559,34.13,79182.58,0.0,-0.89765,7e-05,13.23548]
[1778728290548,34.13,79182.55,0.0,-0.89764,7e-05,13.23649]
[1778728290561,34.13,79182.55,0.0,-0.89764,7e-05,13.23649]
[1778728290806,34.13,79182.55,0.0,-0.89764,7e-05,13.23649]
[1778728290878,34.13,79180.92,0.0,-0.89775,7e-05,13.22575]
[1778728291058,34.13,79180.92,0.0,-0.89775,7e-05,13.22575]
[1778728294446,34.13,79182.43,0.0,-0.89765,7e-05,13.23335]
[1778728294561,34.13,79182.43,0.0,-0.89765,7e-05,13.23335]
[1778728299941,34.14,79182.57,0.0,-0.89762,7e-05,13.23641]
[1778728301020,34.14,79185.06,0.0,-0.89744,7e-05,13.25369]
[1778728301057,34.14,79185.06,0.0,-0.89744,7e-05,13.25369]
[1778728302044,34.14,79187.1,0.0,-0.89729,7e-05,13.26789]
[1778728302062,34.14,79187.1,0.0,-0.89729,7e-05,13.26789]
[1778728302962,34.14,79187.14,0.0,-0.89729,7e-05,13.26846]
[1778728307320,34.14,79185.24,0.0,-0.89741,7e-05,13.25671]
[1778728307560,34.14,79185.24,0.0,-0.89741,7e-05,13.25671]
[1778728311304,34.14,79187.06,0.0,-0.89727,7e-05,13.27028]
[1778728311542,34.14,79187.06,0.0,-0.89727,7e-05,13.27028]
[1778728311560,34.14,79187.06,0.0,-0.89727,7e-05,13.27028]
[1778728311814,34.14,79187.06,0.0,-0.89727,7e-05,13.27028]
[1778728311864,34.14,79187.06,0.0,-0.89727,7e-05,13.27055]
[1778728314041,34.14,79200.23,0.0,-0.89633,7e-05,13.36076]
[1778728315338,34.14,79200.23,0.0,-0.89633,7e-05,13.36076]
[1778728315562,34.14,79200.23,0.0,-0.89633,7e-05,13.36076]
[1778728315620,34.14,79200.95,0.0,-0.89627,7e-05,13.36594]
[1778728317062,34.14,79206.03,0.0,-0.89591,7e-05,13.40073]
[1778728319076,34.14,79210.31,0.0,-0.89559,7e-05,13.43088]
[1778728322097,34.15,79225.42,0.0,-0.8945,7e-05,13.5355]
[1778728323104,34.15,79229.16,0.0,-0.89422,7e-05,13.56142]
[1778728324111,34.15,79223.4,0.0,-0.89464,7e-05,13.52216]
[1778728325461,34.15,79223.4,0.0,-0.89464,7e-05,13.52216]
[1778728325559,34.15,79223.4,0.0,-0.89464,7e-05,13.52216]
[1778728325663,34.15,79217.93,0.0,-0.89503,7e-05,13.48495]
[1778728327132,34.15,79222.39,0.0,-0.89471,7e-05,13.51543]
[1778728332167,34.15,79222.77,0.0,-0.89468,7e-05,13.51771]
[1778728333729,34.15,79222.77,0.0,-0.89468,7e-05,13.51771]
[1778728333807,34.15,79222.77,0.0,-0.89468,7e-05,13.51771]
[1778728333830,34.15,79222.42,0.0,-0.89471,7e-05,13.51516]
[1778728335481,34.15,79222.93,0.0,-0.89467,7e-05,13.51865]
[1778728335562,34.15,79222.93,0.0,-0.89467,7e-05,13.51865]
[1778728338452,34.15,79222.43,0.0,-0.89471,7e-05,13.51519]
[1778728338567,34.15,79222.43,0.0,-0.89471,7e-05,13.51519]
[1778728338668,34.15,79219.14,0.0,-0.89495,7e-05,13.49263]
[1778728344251,34.15,79220.93,0.0,-0.89482,7e-05,13.50512]
[1778728349287,34.15,79225.87,0.0,-0.89446,7e-05,13.53939]
[1778728351310,34.15,79225.52,0.0,-0.89448,7e-05,13.53731]
[1778728351710,34.15,79225.52,0.0,-0.89448,7e-05,13.53731]
[1778728351810,34.15,79225.52,0.0,-0.89448,7e-05,13.53731]
[1778728351909,34.15,79224.94,0.0,-0.89454,7e-05,13.53012]
[1778728359357,34.15,79226.09,0.0,-0.89443,7e-05,13.54047]
[1778728364454,34.15,79227.64,0.0,-0.8943,7e-05,13.55234]
[1778728364559,34.15,79227.64,0.0,-0.8943,7e-05,13.55234]
[1778728370434,34.16,79235.93,0.0,-0.89369,7e-05,13.61098]
[1778728371441,34.16,79239.73,0.0,-0.8934,7e-05,13.63756]
[1778728373008,34.16,79239.73,0.0,-0.8934,7e-05,13.63756]
[1778728373062,34.16,79239.73,0.0,-0.8934,7e-05,13.63756]
[1778728373047,34.16,79238.74,0.0,-0.89347,7e-05,13.63092]
[1778728373282,34.16,79238.74,0.0,-0.89347,7e-05,13.63092]
[1778728373315,34.16,79238.74,0.0,-0.89347,7e-05,13.63092]
[1778728375469,34.16,79243.88,0.0,-0.8931,7e-05,13.66674]
[1778728377099,34.16,79243.88,0.0,-0.8931,7e-05,13.66674]
[1778728377312,34.16,79246.15,0.0,-0.89293,7e-05,13.68246]
[1778728377660,34.16,79246.15,0.0,-0.89293,7e-05,13.68246]
[1778728377810,34.16,79246.15,0.0,-0.89293,7e-05,13.68246]
[1778728377910,34.16,79245.24,0.0,-0.893,7e-05,13.67629]
[1778728383525,34.16,79243.61,0.0,-0.89311,7e-05,13.66566]
[1778728385539,34.16,79249.74,0.0,-0.89266,7e-05,13.70805]
[1778728386546,34.16,79256.78,0.0,-0.89214,7e-05,13.75659]
[1778728387585,34.16,79256.78,0.0,-0.89214,7e-05,13.75659]
[1778728387810,34.16,79256.78,0.0,-0.89214,7e-05,13.75659]
[1778728387909,34.16,79258.3,0.0,-0.89203,7e-05,13.76704]
[1778728388224,34.16,79258.3,0.0,-0.89203,7e-05,13.76704]
[1778728388309,34.16,79258.3,0.0,-0.89203,7e-05,13.76704]
[1778728393595,34.16,79258.49,0.0,-0.89202,7e-05,13.76817]
[1778728399596,34.16,79258.42,0.0,-0.89203,7e-05,13.76757]
[1778728399809,34.16,79258.42,0.0,-0.89203,7e-05,13.76757]
[1778728399968,34.16,79258.42,0.0,-0.89203,7e-05,13.76757]
[1778728400058,34.16,79258.42,0.0,-0.89203,7e-05,13.76757]
[1778728400136,34.16,79258.44,0.0,-0.89203,7e-05,13.76757]
[1778728405679,34.16,79257.39,0.0,-0.89211,7e-05,13.76007]
[1778728406687,34.16,79251.15,0.0,-0.89256,7e-05,13.71705]
[1778728407693,34.16,79246.14,0.0,-0.89293,7e-05,13.6826]
[1778728408630,34.16,79246.14,0.0,-0.89293,7e-05,13.6826]
[1778728408812,34.16,79246.14,0.0,-0.89293,7e-05,13.6826]
[1778728409118,34.16,79246.14,0.0,-0.89293,7e-05,13.6826]
[1778728408910,34.16,79240.21,0.0,-0.89336,7e-05,13.64191]
[1778728409310,34.16,79240.21,0.0,-0.89336,7e-05,13.64191]
[1778728414080,34.16,79243.49,0.0,-0.89314,7e-05,13.66115]
[1778728414118,34.16,79245.15,0.0,-0.89302,7e-05,13.67268]
[1778728414311,34.16,79245.15,0.0,-0.89302,7e-05,13.67268]
[1778728415155,34.16,79245.15,0.0,-0.89302,7e-05,13.67268]
[1778728414743,34.16,79246.13,0.0,-0.89295,7e-05,13.67951]
[1778728415308,34.16,79246.13,0.0,-0.89295,7e-05,13.67951]
[1778728421792,34.16,79248.54,0.0,-0.89277,7e-05,13.69653]
[1778728422799,34.16,79242.33,0.0,-0.89322,7e-05,13.65387]
[1778728425753,34.16,79240.61,0.0,-0.89334,7e-05,13.64228]
[1778728425814,34.16,79240.61,0.0,-0.89334,7e-05,13.64228]
[1778728425820,34.16,79239.85,0.0,-0.89339,7e-05,13.6372]
[1778728426244,34.16,79239.85,0.0,-0.89339,7e-05,13.6372]
[1778728426310,34.16,79239.85,0.0,-0.89339,7e-05,13.6372]
[1778728431862,34.16,79239.88,0.0,-0.89338,7e-05,13.63821]
[1778728435305,34.16,79239.81,0.0,-0.89338,7e-05,13.63797]
[1778728435560,34.16,79239.81,0.0,-0.89338,7e-05,13.63797]
[1778728438014,34.16,79239.81,0.0,-0.89338,7e-05,13.63821]
[1778728438059,34.16,79239.81,0.0,-0.89338,7e-05,13.63821]
[1778728438159,34.16,79239.89,0.0,-0.89337,7e-05,13.639]
[1778728440341,34.16,79241.54,0.0,-0.89325,7e-05,13.65055]
[1778728440560,34.16,79241.54,0.0,-0.89325,7e-05,13.65055]
[1778728445960,34.17,79246.05,0.0,-0.89292,7e-05,13.68191]
[1778728446967,34.17,79251.55,0.0,-0.89252,7e-05,13.7198]
[1778728447974,34.17,79260.69,0.0,-0.89185,7e-05,13.78277]
[1778728448981,34.16,79261.63,0.0,-0.89178,7e-05,13.78915]
[1778728450606,34.16,79263.91,0.0,-0.89162,7e-05,13.80477]
[1778728450812,34.16,79263.91,0.0,-0.89162,7e-05,13.80477]
[1778728450995,34.16,79263.59,0.0,-0.89164,7e-05,13.80242]
[1778728451367,34.16,79263.59,0.0,-0.89164,7e-05,13.80242]
[1778728451563,34.16,79263.59,0.0,-0.89164,7e-05,13.80242]
[1778728458045,34.16,79260.46,0.0,-0.89188,7e-05,13.77989]
[1778728460157,34.16,79259.32,0.0,-0.89197,7e-05,13.77193]
[1778728460164,34.16,79257.55,0.0,-0.8921,7e-05,13.75963]
[1778728460312,34.16,79257.55,0.0,-0.8921,7e-05,13.75963]
[1778728460608,34.16,79257.55,0.0,-0.8921,7e-05,13.75963]
[1778728460809,34.16,79257.55,0.0,-0.8921,7e-05,13.75963]
[1778728461066,34.16,79255.59,0.0,-0.89224,7e-05,13.74604]
[1778728466101,34.16,79254.26,0.0,-0.89234,7e-05,13.73659]
[1778728470993,34.16,79254.35,0.0,-0.89234,7e-05,13.73698]
[1778728471063,34.16,79254.35,0.0,-0.89234,7e-05,13.73698]
[1778728471136,34.16,79253.3,0.0,-0.89244,7e-05,13.72584]
[1778728471311,34.16,79253.3,0.0,-0.89244,7e-05,13.72584]
[1778728471563,34.16,79253.3,0.0,-0.89244,7e-05,13.72584]
[1778728477178,34.16,79250.95,0.0,-0.89262,7e-05,13.70931]
[1778728477914,34.16,79250.95,0.0,-0.89262,7e-05,13.70931]
[1778728478059,34.16,79250.95,0.0,-0.89262,7e-05,13.70931]
[1778728478196,34.16,79250.95,0.0,-0.89262,7e-05,13.70931]
[1778728478185,34.16,79246.94,0.0,-0.89291,7e-05,13.68167]
[1778728478312,34.16,79246.94,0.0,-0.89291,7e-05,13.68167]
[1778728484227,34.16,79249.82,0.0,-0.8927,7e-05,13.70139]
[1778728484276,34.16,79249.82,0.0,-0.8927,7e-05,13.70139]
[1778728484311,34.16,79249.82,0.0,-0.8927,7e-05,13.70139]
[1778728486024,34.16,79250.07,0.0,-0.89268,7e-05,13.70306]
[1778728486071,34.16,79250.07,0.0,-0.89268,7e-05,13.70306]
[1778728486125,34.16,79250.07,0.0,-0.89268,7e-05,13.70301]
[1778728491276,34.16,79249.94,0.0,-0.89269,7e-05,13.70183]
[1778728493757,34.16,79250.08,0.0,-0.89269,7e-05,13.70273]
[1778728493809,34.16,79250.08,0.0,-0.89269,7e-05,13.70273]
[1778728499335,34.16,79248.77,0.0,-0.89279,7e-05,13.69329]
[1778728504795,34.16,79249.19,0.0,-0.89276,7e-05,13.69593]
[1778728504810,34.16,79249.19,0.0,-0.89276,7e-05,13.69593]
[1778728504893,34.16,79245.95,0.0,-0.893,7e-05,13.67312]
[1778728505274,34.16,79245.95,0.0,-0.893,7e-05,13.67312]
[1778728505313,34.16,79245.95,0.0,-0.893,7e-05,13.67312]
[1778728505377,34.16,79242.38,0.0,-0.89326,7e-05,13.64857]
[1778728508398,34.16,79248.32,0.0,-0.89284,7e-05,13.68863]
[1778728512103,34.16,79248.85,0.0,-0.8928,7e-05,13.69222]
[1778728512166,34.16,79245.39,0.0,-0.89305,7e-05,13.66833]
[1778728512311,34.16,79245.39,0.0,-0.89305,7e-05,13.66833]
[1778728512667,34.16,79245.39,0.0,-0.89305,7e-05,13.66833]
[1778728512810,34.16,79245.39,0.0,-0.89305,7e-05,13.66833]
[1778728512910,34.16,79240.01,0.0,-0.89344,7e-05,13.63096]
[1778728519236,34.15,79237.27,0.0,-0.89365,7e-05,13.61119]
[1778728519310,34.15,79237.59,0.0,-0.89364,7e-05,13.61282]
[1778728519706,34.15,79237.59,0.0,-0.89364,7e-05,13.61282]
[1778728519811,34.15,79237.59,0.0,-0.89364,7e-05,13.61282]
[1778728519911,34.15,79239.05,0.0,-0.89354,7e-05,13.62228]
[1778728523630,34.15,79239.19,0.0,-0.89353,7e-05,13.62265]
[1778728523811,34.15,79239.19,0.0,-0.89353,7e-05,13.62265]
[1778728524201,34.15,79239.19,0.0,-0.89353,7e-05,13.62265]
[1778728524269,34.15,79243.48,0.0,-0.89322,7e-05,13.65193]
[1778728524314,34.15,79243.48,0.0,-0.89322,7e-05,13.65193]
[1778728524510,34.15,79246.74,0.0,-0.89299,7e-05,13.67441]
[1778728527531,34.15,79250.17,0.0,-0.89274,7e-05,13.69806]
[1778728528950,34.15,79250.17,0.0,-0.89274,7e-05,13.69806]
[1778728529061,34.15,79250.17,0.0,-0.89274,7e-05,13.69806]
[1778728529160,34.15,79250.79,0.0,-0.89269,7e-05,13.70232]
[1778728529505,34.15,79250.79,0.0,-0.89269,7e-05,13.70232]
[1778728529563,34.15,79250.79,0.0,-0.89269,7e-05,13.70232]
[1778728530552,34.15,79246.72,0.0,-0.89299,7e-05,13.67427]
[1778728531593,34.15,79246.72,0.0,-0.89299,7e-05,13.67427]
[1778728531810,34.15,79246.72,0.0,-0.89299,7e-05,13.67427]
[1778728537601,34.15,79244.35,0.0,-0.89318,7e-05,13.6546]
[1778728542636,34.15,79244.47,0.0,-0.89317,7e-05,13.65575]
[1778728543389,34.15,79244.47,0.0,-0.89317,7e-05,13.65575]
[1778728543563,34.15,79244.47,0.0,-0.89317,7e-05,13.65575]
[1778728544040,34.15,79244.47,0.0,-0.89317,7e-05,13.65575]
[1778728544061,34.15,79244.47,0.0,-0.89317,7e-05,13.65575]
[1778728544139,34.15,79244.98,0.0,-0.89313,7e-05,13.65932]
[1778728544650,34.15,79247.81,0.0,-0.89292,7e-05,13.67884]
[1778728547902,34.15,79245.74,0.0,-0.89307,7e-05,13.66464]
[1778728548065,34.15,79245.74,0.0,-0.89307,7e-05,13.66464]
[1778728548160,34.15,79242.74,0.0,-0.89329,7e-05,13.64406]
[1778728548999,34.15,79242.74,0.0,-0.89329,7e-05,13.64406]
[1778728549059,34.15,79242.74,0.0,-0.89329,7e-05,13.64406]
[1778728549104,34.15,79241.88,0.0,-0.89335,7e-05,13.63823]
[1778728554628,34.15,79240.83,0.0,-0.89342,7e-05,13.63155]
[1778728558513,34.16,79238.73,0.0,-0.89357,7e-05,13.6176]
[1778728558560,34.16,79238.73,0.0,-0.89357,7e-05,13.6176]
[1778728561781,34.16,79238.66,0.0,-0.89357,7e-05,13.61739]
[1778728561809,34.16,79238.66,0.0,-0.89357,7e-05,13.61739]
[1778728561882,34.16,79235.25,0.0,-0.89382,7e-05,13.59426]
[1778728563413,34.16,79234.56,0.0,-0.89387,7e-05,13.58969]
[1778728563558,34.16,79234.56,0.0,-0.89387,7e-05,13.58969]
[1778728563783,34.16,79233.16,0.0,-0.89397,7e-05,13.57987]
[1778728564790,34.16,79229.16,0.0,-0.89426,7e-05,13.55224]
[1778728565393,34.16,79229.16,0.0,-0.89426,7e-05,13.55224]
[1778728565559,34.16,79229.16,0.0,-0.89426,7e-05,13.55224]
[1778728570832,34.15,79228.96,0.0,-0.89428,7e-05,13.54995]
[1778728571869,34.15,79228.96,0.0,-0.89428,7e-05,13.54995]
[1778728572059,34.15,79228.96,0.0,-0.89428,7e-05,13.54995]
[1778728572215,34.15,79227.26,0.0,-0.89441,7e-05,13.53814]
[1778728573559,34.15,79225.86,0.0,-0.89451,7e-05,13.52842]
[1778728573810,34.15,79225.86,0.0,-0.89451,7e-05,13.52842]
[1778728577881,34.15,79228.63,0.0,-0.89432,7e-05,13.54685]
[1778728578633,34.15,79228.63,0.0,-0.89432,7e-05,13.54685]
[1778728578810,34.15,79228.63,0.0,-0.89432,7e-05,13.54685]
[1778728583923,34.15,79227.02,0.0,-0.89444,7e-05,13.53504]
[1778728588350,34.15,79225.74,0.0,-0.89454,7e-05,13.52583]
[1778728588561,34.15,79225.74,0.0,-0.89454,7e-05,13.52583]
[1778728589315,34.15,79225.74,0.0,-0.89454,7e-05,13.52583]
[1778728589416,34.15,79225.45,0.0,-0.89456,7e-05,13.52375]
[1778728592730,34.15,79226.37,0.0,-0.89452,7e-05,13.52596]
[1778728592809,34.15,79226.37,0.0,-0.89452,7e-05,13.52596]
[1778728598021,34.15,79227.66,0.0,-0.89444,7e-05,13.53422]
[1778728602230,34.15,79227.64,0.0,-0.89444,7e-05,13.53379]
[1778728602317,34.15,79227.64,0.0,-0.89444,7e-05,13.53379]
[1778728602849,34.15,79226.26,0.0,-0.89454,7e-05,13.52423]
[1778728603058,34.15,79226.26,0.0,-0.89454,7e-05,13.52423]
[1778728603067,34.15,79224.99,0.0,-0.89463,7e-05,13.51544]
[1778728608102,34.15,79223.3,0.0,-0.89476,7e-05,13.50352]
[1778728612130,34.15,79212.53,0.0,-0.89553,7e-05,13.42952]
[1778728613137,34.15,79206.96,0.0,-0.89593,7e-05,13.39148]
[1778728615155,34.15,79212.57,0.0,-0.89553,7e-05,13.42997]
[1778728620190,34.15,79212.0,0.0,-0.89557,7e-05,13.42622]
[1778728620803,34.15,79212.0,0.0,-0.89557,7e-05,13.42622]
[1778728620810,34.15,79212.0,0.0,-0.89557,7e-05,13.42622]
[1778728624218,34.15,79219.55,0.0,-0.89503,7e-05,13.47793]
[1778728625225,34.15,79224.01,0.0,-0.89471,7e-05,13.50841]
[1778728625998,34.15,79224.01,0.0,-0.89471,7e-05,13.50841]
[1778728626058,34.15,79224.01,0.0,-0.89471,7e-05,13.50841]
[1778728626233,34.15,79218.71,0.0,-0.89509,7e-05,13.4724]
[1778728627240,34.15,79211.33,0.0,-0.89561,7e-05,13.42187]
[1778728628497,34.15,79208.8,0.0,-0.8958,7e-05,13.40461]
[1778728628558,34.15,79208.8,0.0,-0.8958,7e-05,13.40461]
[1778728629254,34.15,79208.76,0.0,-0.8958,7e-05,13.40438]
[1778728634289,34.15,79208.46,0.0,-0.89582,7e-05,13.40258]
[1778728636190,34.15,79208.51,0.0,-0.89581,7e-05,13.40296]
[1778728636309,34.15,79208.51,0.0,-0.89581,7e-05,13.40296]
[1778728641341,34.15,79206.77,0.0,-0.89594,7e-05,13.39121]
[1778728642347,34.15,79202.06,0.0,-0.89627,7e-05,13.35908]
[1778728644105,34.15,79198.54,0.0,-0.89652,7e-05,13.33515]
[1778728644314,34.15,79198.54,0.0,-0.89652,7e-05,13.33515]
[1778728646768,34.15,79198.69,0.0,-0.89651,7e-05,13.33653]
[1778728646807,34.15,79198.69,0.0,-0.89651,7e-05,13.33653]
[1778728647380,34.15,79198.61,0.0,-0.89651,7e-05,13.33611]
[1778728651408,34.15,79192.61,0.0,-0.89696,7e-05,13.29196]
[1778728652650,34.15,79192.61,0.0,-0.89696,7e-05,13.29196]
[1778728652811,34.15,79192.61,0.0,-0.89696,7e-05,13.29196]
[1778728653422,34.15,79183.34,0.0,-0.89761,7e-05,13.22932]
[1778728655436,34.15,79179.12,0.0,-0.8979,7e-05,13.20127]
[1778728657446,34.15,79175.81,0.0,-0.89813,7e-05,13.17913]
[1778728657560,34.15,79175.81,0.0,-0.89813,7e-05,13.17913]
[1778728660893,34.15,79175.81,0.0,-0.89811,7e-05,13.18026]
[1778728661058,34.15,79175.81,0.0,-0.89811,7e-05,13.18026]
[1778728661129,34.16,79175.1,0.0,-0.89816,7e-05,13.1762]
[1778728662993,34.16,79174.32,0.0,-0.89821,7e-05,13.17091]
[1778728663061,34.16,79174.32,0.0,-0.89821,7e-05,13.17091]
[1778728666773,34.16,79177.83,0.0,-0.89795,7e-05,13.19636]
[1778728666808,34.16,79177.83,0.0,-0.89795,7e-05,13.19636]
[1778728667061,34.16,79177.83,0.0,-0.89795,7e-05,13.19636]
[1778728667314,34.16,79177.83,0.0,-0.89795,7e-05,13.19636]
[1778728667354,34.16,79183.86,0.0,-0.89751,7e-05,13.23807]
[1778728668533,34.16,79188.23,0.0,-0.8972,7e-05,13.26809]
[1778728673574,34.16,79192.6,0.0,-0.89688,7e-05,13.29916]
[1778728674581,34.16,79198.83,0.0,-0.89643,7e-05,13.34188]
[1778728675588,34.16,79206.56,0.0,-0.89588,7e-05,13.39484]
[1778728676596,34.16,79211.71,0.0,-0.89551,7e-05,13.43019]
[1778728678610,34.16,79214.14,0.0,-0.89533,7e-05,13.44694]
[1778728679617,34.16,79219.24,0.0,-0.89497,7e-05,13.48186]
[1778728681631,34.17,79224.67,0.0,-0.89457,7e-05,13.51979]
[1778728684469,34.17,79228.38,0.0,-0.8943,7e-05,13.54585]
[1778728684563,34.17,79228.38,0.0,-0.8943,7e-05,13.54585]
[1778728689687,34.17,79229.87,0.0,-0.89419,7e-05,13.5559]
[1778728691703,34.17,79243.33,0.0,-0.89322,7e-05,13.64817]
[1778728692710,34.17,79256.2,0.0,-0.89227,7e-05,13.73711]
[1778728693717,34.17,79256.88,0.0,-0.89222,7e-05,13.74179]
[1778728698752,34.17,79261.26,0.0,-0.89191,7e-05,13.77184]
[1778728699477,34.17,79261.26,0.0,-0.89191,7e-05,13.77184]
[1778728699567,34.17,79261.26,0.0,-0.89191,7e-05,13.77184]
[1778728701022,34.17,79261.12,0.0,-0.89192,7e-05,13.77082]
[1778728701059,34.17,79261.12,0.0,-0.89192,7e-05,13.77082]
[1778728701121,34.17,79261.08,0.0,-0.89192,7e-05,13.77049]
[1778728706297,34.17,79259.19,0.0,-0.89206,7e-05,13.75728]
[1778728706309,34.17,79259.19,0.0,-0.89206,7e-05,13.75728]
[1778728710304,34.17,79260.8,0.0,-0.89194,7e-05,13.76821]
[1778728710342,34.17,79257.66,0.0,-0.89217,7e-05,13.74652]
[1778728710560,34.17,79257.66,0.0,-0.89217,7e-05,13.74652]
[1778728711437,34.17,79257.66,0.0,-0.89217,7e-05,13.74652]
[1778728711560,34.17,79256.86,0.0,-0.89223,7e-05,13.741]
[1778728715380,34.17,79253.64,0.0,-0.89249,7e-05,13.715]
[1778728715558,34.17,79257.23,0.0,-0.89223,7e-05,13.73975]
[1778728715874,34.17,79258.41,0.0,-0.89215,7e-05,13.74787]
[1778728716543,34.17,79258.41,0.0,-0.89215,7e-05,13.74787]
[1778728716809,34.17,79258.41,0.0,-0.89215,7e-05,13.74787]
[1778728721475,34.17,79258.26,0.0,-0.89216,7e-05,13.74676]
[1778728721559,34.17,79258.08,0.0,-0.89217,7e-05,13.7455]
[1778728723548,34.16,79261.09,0.0,-0.89195,7e-05,13.7662]
[1778728723930,34.16,79265.99,0.0,-0.89159,7e-05,13.79995]
[1778728724939,34.16,79273.76,0.0,-0.89102,7e-05,13.8535]
[1778728726398,34.16,79273.76,0.0,-0.89102,7e-05,13.8535]
[1778728726560,34.16,79275.26,0.0,-0.89091,7e-05,13.86369]
[1778728726951,34.16,79276.22,0.0,-0.89084,7e-05,13.87013]
[1778728729972,34.16,79270.0,0.0,-0.89131,7e-05,13.82655]
[1778728731986,34.16,79267.06,0.0,-0.89153,7e-05,13.80602]
[1778728737021,34.16,79264.53,0.0,-0.89172,7e-05,13.78818]
[1778728742056,34.16,79263.4,0.0,-0.8918,7e-05,13.78]
[1778728747091,34.16,79266.03,0.0,-0.89162,7e-05,13.79772]
[1778728752126,34.16,79266.36,0.0,-0.8916,7e-05,13.79949]
[1778728757161,34.16,79271.66,0.0,-0.89121,7e-05,13.83552]
[1778728762196,34.16,79268.04,0.0,-0.89149,7e-05,13.80971]
[1778728767231,34.16,79265.64,0.0,-0.89167,7e-05,13.79259]
[1778728773273,34.16,79270.02,0.0,-0.89138,7e-05,13.81837]
[1778728777301,34.16,79265.72,0.0,-0.8917,7e-05,13.78817]
[1778728782336,34.15,79259.95,0.0,-0.89213,7e-05,13.74795]
[1778728784350,34.15,79251.7,0.0,-0.89273,7e-05,13.69108]
[1778728785357,34.15,79246.17,0.0,-0.89314,7e-05,13.6527]
[1778728790392,34.15,79236.68,0.0,-0.89384,7e-05,13.58625]
[1778728791399,34.15,79229.95,0.0,-0.89433,7e-05,13.53991]
[1778728794649,34.15,79227.64,0.0,-0.8945,7e-05,13.52379]
[1778728795308,34.15,79227.64,0.0,-0.8945,7e-05,13.52379]
[1778728797441,34.15,79221.36,0.0,-0.89496,7e-05,13.48051]
[1778728798448,34.15,79211.44,0.0,-0.89567,7e-05,13.41264]
[1778728799455,34.15,79207.37,0.0,-0.89596,7e-05,13.38491]
[1778728804158,34.15,79206.94,0.0,-0.89598,7e-05,13.38231]
[1778728804309,34.15,79206.94,0.0,-0.89598,7e-05,13.38231]
[1778728804490,34.15,79207.26,0.0,-0.89596,7e-05,13.38458]
[1778728809526,34.15,79206.56,0.0,-0.89601,7e-05,13.38015]
[1778728811313,34.15,79208.64,0.0,-0.89586,7e-05,13.39441]
[1778728816179,34.15,79209.81,0.0,-0.89577,7e-05,13.40259]
[1778728816308,34.15,79209.81,0.0,-0.89577,7e-05,13.40259]
[1778728816374,34.15,79209.81,0.0,-0.89577,7e-05,13.40261]
[1778728818589,34.15,79203.31,0.0,-0.89623,7e-05,13.35832]
[1778728821610,34.15,79193.74,0.0,-0.89691,7e-05,13.29337]
[1778728822617,34.15,79188.46,0.0,-0.89728,7e-05,13.2576]
[1778728824657,34.15,79188.42,0.0,-0.89728,7e-05,13.25755]
[1778728824658,34.15,79188.42,0.0,-0.89728,7e-05,13.25755]
[1778728824809,34.15,79188.42,0.0,-0.89728,7e-05,13.25755]
[1778728824901,34.15,79188.33,0.0,-0.89729,7e-05,13.25739]
[1778728826645,34.15,79183.95,0.0,-0.89759,7e-05,13.22782]
[1778728827655,34.16,79173.58,0.0,-0.89832,7e-05,13.15768]
[1778728828802,34.16,79153.76,0.0,-0.8997,7e-05,13.02388]
[1778728829666,34.16,79150.1,0.0,-0.89995,7e-05,12.99937]
[1778728830677,34.16,79144.28,0.0,-0.90035,7e-05,12.96035]
[1778728831684,34.16,79148.72,0.0,-0.90007,7e-05,12.98681]
[1778728833696,34.16,79144.04,0.0,-0.90039,7e-05,12.95578]
[1778728836717,34.16,79130.91,0.0,-0.90128,7e-05,12.86837]
[1778728837724,34.16,79129.59,0.0,-0.90135,7e-05,12.86178]
[1778728838731,34.17,79124.93,0.0,-0.90163,7e-05,12.83471]
[1778728842678,34.19,79124.79,0.0,-0.90149,7e-05,12.84721]
[1778728842762,34.19,79103.66,0.0,-0.90291,7e-05,12.70812]
[1778728843768,34.19,79088.38,0.0,-0.90394,7e-05,12.60646]
[1778728844775,34.2,79082.39,0.0,-0.90434,7e-05,12.56708]
[1778728846062,34.2,79082.39,0.0,-0.90434,7e-05,12.56708]
[1778728846119,34.2,79087.62,0.0,-0.90398,7e-05,12.60281]
[1778728847796,34.2,79097.02,0.0,-0.90334,7e-05,12.6661]
[1778728849810,34.2,79095.38,0.0,-0.90344,7e-05,12.65629]
[1778728851824,34.2,79090.89,0.0,-0.90374,7e-05,12.62669]
[1778728852831,34.2,79086.66,0.0,-0.90401,7e-05,12.59911]
[1778728853838,34.2,79082.07,0.0,-0.90432,7e-05,12.5688]
[1778728854865,34.2,79062.82,0.0,-0.9056,7e-05,12.44133]
[1778728855868,34.2,79053.37,0.0,-0.90623,7e-05,12.37893]
[1778728856875,34.2,79040.67,0.0,-0.90707,7e-05,12.29544]
[1778728857882,34.2,79036.67,0.0,-0.90732,7e-05,12.26949]
[1778728858889,34.2,79029.47,0.0,-0.90779,7e-05,12.22266]
[1778728860903,34.21,79032.39,0.0,-0.90759,7e-05,12.24302]
[1778728861934,34.21,79038.09,0.0,-0.90721,7e-05,12.28112]
[1778728862939,34.21,79057.64,0.0,-0.90591,7e-05,12.4107]
[1778728863946,34.22,79065.31,0.0,-0.90535,7e-05,12.46659]
[1778728864954,34.22,79077.07,0.0,-0.90456,7e-05,12.5449]
[1778728865960,34.22,79096.5,0.0,-0.90324,7e-05,12.67527]
[1778728866968,34.22,79104.97,0.0,-0.90265,7e-05,12.73309]
[1778728867975,34.22,79103.98,0.0,-0.90272,7e-05,12.72674]
[1778728868983,34.22,79098.99,0.0,-0.90305,7e-05,12.6937]
[1778728870996,34.22,79094.16,0.0,-0.90337,7e-05,12.66217]
[1778728873010,34.22,79085.49,0.0,-0.90395,7e-05,12.60521]
[1778728876032,34.22,79089.94,0.0,-0.90364,7e-05,12.6362]
[1778728877039,34.23,79094.48,0.0,-0.90332,7e-05,12.66687]
[1778728878046,34.23,79099.25,0.0,-0.903,7e-05,12.69905]
[1778728883082,34.23,79097.81,0.0,-0.90306,7e-05,12.69274]
[1778728884089,34.23,79092.67,0.0,-0.9034,7e-05,12.65915]
[1778728885096,34.23,79086.65,0.0,-0.9038,7e-05,12.61945]
[1778728888117,34.24,79093.48,0.0,-0.90333,7e-05,12.66659]
[1778728889782,34.24,79094.4,0.0,-0.90326,7e-05,12.67344]
[1778728889813,34.24,79094.4,0.0,-0.90326,7e-05,12.67344]
[1778728890030,34.24,79094.4,0.0,-0.90326,7e-05,12.67344]
[1778728890058,34.24,79094.4,0.0,-0.90326,7e-05,12.67344]
[1778728890131,34.24,79092.82,0.0,-0.90336,7e-05,12.66362]
[1778728894159,34.24,79100.08,0.0,-0.90286,7e-05,12.71112]
[1778728895166,34.24,79107.63,0.0,-0.90234,7e-05,12.76219]
[1778728898187,34.25,79107.38,0.0,-0.90234,7e-05,12.76221]
[1778728899576,34.25,79107.38,0.0,-0.90234,7e-05,12.76221]
[1778728899194,34.25,79101.75,0.0,-0.90272,7e-05,12.72517]
[1778728899808,34.25,79101.75,0.0,-0.90272,7e-05,12.72517]
[1778728900053,34.25,79101.75,0.0,-0.90272,7e-05,12.72517]
[1778728900059,34.25,79101.75,0.0,-0.90272,7e-05,12.72517]
[1778728900201,34.25,79100.19,0.0,-0.90281,7e-05,12.71539]
[1778728902948,34.25,79096.8,0.0,-0.90303,7e-05,12.69411]
[1778728903063,34.25,79096.8,0.0,-0.90303,7e-05,12.69411]
[1778728903084,34.25,79096.8,0.0,-0.90303,7e-05,12.69411]
[1778728903308,34.25,79096.8,0.0,-0.90303,7e-05,12.69411]
[1778728903409,34.25,79095.56,0.0,-0.90311,7e-05,12.68652]
[1778728909264,34.26,79093.89,0.0,-0.90318,7e-05,12.67944]
[1778728910601,34.26,79093.89,0.0,-0.90318,7e-05,12.67944]
[1778728910808,34.26,79090.39,0.0,-0.90341,7e-05,12.65682]
[1778728910967,34.26,79090.39,0.0,-0.90341,7e-05,12.65682]
[1778728911057,34.26,79090.39,0.0,-0.90341,7e-05,12.65682]
[1778728911278,34.26,79092.97,0.0,-0.90323,7e-05,12.67473]
[1778728916313,34.26,79088.49,0.0,-0.9035,7e-05,12.64797]
[1778728917048,34.26,79088.49,0.0,-0.9035,7e-05,12.64797]
[1778728917060,34.26,79088.49,0.0,-0.9035,7e-05,12.64797]
[1778728917320,34.26,79086.56,0.0,-0.90362,7e-05,12.63545]
[1778728917785,34.26,79086.56,0.0,-0.90362,7e-05,12.63545]
[1778728917807,34.26,79086.56,0.0,-0.90362,7e-05,12.63545]
[1778728920503,34.27,79086.93,0.0,-0.90359,7e-05,12.6386]
[1778728920566,34.27,79086.93,0.0,-0.90359,7e-05,12.6386]
[1778728920604,34.27,79088.74,0.0,-0.90347,7e-05,12.65098]
[1778728920814,34.27,79088.74,0.0,-0.90347,7e-05,12.65098]
[1778728924149,34.27,79085.91,0.0,-0.90365,7e-05,12.63316]
[1778728924157,34.27,79085.91,0.0,-0.90365,7e-05,12.63316]
[1778728924309,34.27,79085.91,0.0,-0.90365,7e-05,12.63316]
[1778728924369,34.27,79086.46,0.0,-0.9036,7e-05,12.63758]
[1778728926663,34.27,79085.07,0.0,-0.90369,7e-05,12.62908]
[1778728926667,34.27,79085.07,0.0,-0.90369,7e-05,12.62908]
[1778728926383,34.27,79080.39,0.0,-0.90399,7e-05,12.59872]
[1778728926808,34.27,79080.39,0.0,-0.90399,7e-05,12.59872]
[1778728927390,34.27,79081.62,0.0,-0.9039,7e-05,12.60768]
[1778728929404,34.27,79085.66,0.0,-0.90362,7e-05,12.63609]
[1778728930222,34.27,79085.66,0.0,-0.90362,7e-05,12.63609]
[1778728930226,34.27,79085.66,0.0,-0.90362,7e-05,12.63609]
[1778728930307,34.27,79085.66,0.0,-0.90362,7e-05,12.63609]
[1778728930411,34.28,79089.62,0.0,-0.90334,7e-05,12.66317]
[1778728935165,34.28,79091.27,0.0,-0.9032,7e-05,12.67686]
[1778728935175,34.28,79091.27,0.0,-0.9032,7e-05,12.67686]
[1778728935307,34.28,79091.27,0.0,-0.9032,7e-05,12.67686]
[1778728935528,34.28,79091.53,0.0,-0.90318,7e-05,12.67925]
[1778728936535,34.28,79079.34,0.0,-0.90399,7e-05,12.59883]
[1778728937133,34.28,79079.34,0.0,-0.90399,7e-05,12.59883]
[1778728937542,34.28,79059.69,0.0,-0.9053,7e-05,12.46897]
[1778728938549,34.28,79053.4,0.0,-0.90571,7e-05,12.42796]
[1778728940563,34.29,79057.91,0.0,-0.9054,7e-05,12.459]
[1778728940943,34.29,79057.91,0.0,-0.9054,7e-05,12.459]
[1778728941572,34.29,79064.39,0.0,-0.90496,7e-05,12.50286]
[1778728942578,34.29,79069.65,0.0,-0.9046,7e-05,12.53862]
[1778728945599,34.29,79064.57,0.0,-0.90491,7e-05,12.50719]
[1778728946606,34.29,79060.23,0.0,-0.90519,7e-05,12.47939]
[1778728949305,34.3,79057.6,0.0,-0.90535,7e-05,12.46352]
[1778728949436,34.3,79057.6,0.0,-0.90535,7e-05,12.46352]
[1778728949562,34.3,79057.6,0.0,-0.90535,7e-05,12.46352]
[1778728949628,34.3,79055.2,0.0,-0.9055,7e-05,12.44865]
[1778728951654,34.3,79046.32,0.0,-0.90609,7e-05,12.38834]
[1778728952209,34.3,79046.32,0.0,-0.90609,7e-05,12.38834]
[1778728952650,34.3,79041.64,0.0,-0.9064,7e-05,12.3582]
[1778728954668,34.3,79046.26,0.0,-0.90608,7e-05,12.3901]
[1778728955392,34.3,79046.26,0.0,-0.90608,7e-05,12.3901]
[1778728960710,34.31,79038.46,0.0,-0.90655,7e-05,12.34275]
[1778728961717,34.31,79031.25,0.0,-0.90702,7e-05,12.2961]
[1778728964579,34.31,79028.06,0.0,-0.90722,7e-05,12.27596]
[1778728964668,34.32,79009.8,0.0,-0.90839,6e-05,12.15823]
[1778728964772,34.32,79000.59,0.0,-0.90898,6e-05,12.0981]
[1778728965755,34.32,79000.85,0.0,-0.90896,6e-05,12.1009]
[1778728967600,34.32,79000.85,0.0,-0.90896,6e-05,12.1009]
[1778728967675,34.32,79017.88,0.0,-0.90783,7e-05,12.21422]
[1778728972804,34.33,79020.63,0.0,-0.90762,7e-05,12.23569]
[1778728974818,34.33,79026.07,0.0,-0.90725,7e-05,12.27278]
[1778728975825,34.33,79035.25,0.0,-0.90664,7e-05,12.33393]
[1778728976832,34.33,79039.53,0.0,-0.90635,7e-05,12.36284]
[1778728977902,34.33,79039.53,0.0,-0.90635,7e-05,12.36284]
[1778728978063,34.33,79039.53,0.0,-0.90635,7e-05,12.36284]
[1778728978104,34.33,79039.53,0.0,-0.90635,7e-05,12.36284]
[1778728978309,34.33,79039.53,0.0,-0.90635,7e-05,12.36284]
[1778728978363,34.33,79038.62,0.0,-0.90639,7e-05,12.35832]
[1778728980862,34.34,79043.17,0.0,-0.90608,7e-05,12.38971]
[1778728982728,34.34,79043.17,0.0,-0.90608,7e-05,12.38971]
[1778728982814,34.34,79045.93,0.0,-0.90589,7e-05,12.40859]
[1778728982840,34.34,79045.93,0.0,-0.90589,7e-05,12.40859]
[1778728983059,34.34,79045.93,0.0,-0.90589,7e-05,12.40859]
[1778728983063,34.34,79048.09,0.0,-0.90574,7e-05,12.4235]
[1778728985422,34.34,79050.99,0.0,-0.90554,7e-05,12.44326]
[1778728985444,34.34,79031.69,0.0,-0.9068,7e-05,12.31762]
[1778728985908,34.34,79014.93,0.0,-0.90789,7e-05,12.20775]
[1778728986915,34.34,78999.98,0.0,-0.90885,6e-05,12.11107]
[1778728987922,34.34,79002.52,0.0,-0.90868,6e-05,12.12874]
[1778728989226,34.34,79002.52,0.0,-0.90868,6e-05,12.12874]
[1778728989290,34.35,79007.18,0.0,-0.90836,6e-05,12.16053]
[1778728989936,34.35,79013.44,0.0,-0.90795,7e-05,12.20144]
[1778728990943,34.35,79019.6,0.0,-0.90755,7e-05,12.24236]
[1778728995978,34.35,79013.19,0.0,-0.90792,7e-05,12.20459]
[1778728997998,34.35,79018.56,0.0,-0.90756,7e-05,12.24084]
[1778728998968,34.35,79018.56,0.0,-0.90756,7e-05,12.24084]
[1778728999063,34.35,79018.56,0.0,-0.90756,7e-05,12.24084]
[1778728999131,34.35,79018.56,0.0,-0.90756,7e-05,12.24084]
[1778728999316,34.35,79018.56,0.0,-0.90756,7e-05,12.24084]
[1778728999379,34.36,79021.12,0.0,-0.90738,7e-05,12.25915]
[1778729000014,34.36,79025.31,0.0,-0.9071,7e-05,12.28661]
[1778729002141,34.36,79028.59,0.0,-0.90688,7e-05,12.30902]
[1778729002203,34.36,79028.59,0.0,-0.90688,7e-05,12.30902]
[1778729002310,34.36,79028.59,0.0,-0.90688,7e-05,12.30902]
[1778729002369,34.36,79028.13,0.0,-0.90689,7e-05,12.30768]
[1778729004041,34.36,79032.38,0.0,-0.90661,7e-05,12.3364]
[1778729005049,34.36,79036.47,0.0,-0.90633,7e-05,12.3641]
[1778729006056,34.37,79042.69,0.0,-0.90591,7e-05,12.40579]
[1778729006982,34.37,79042.69,0.0,-0.90591,7e-05,12.40579]
[1778729007063,34.37,79042.69,0.0,-0.90591,7e-05,12.40579]
[1778729007098,34.37,79042.69,0.0,-0.90591,7e-05,12.40579]
[1778729007311,34.37,79042.69,0.0,-0.90591,7e-05,12.40579]
[1778729007345,34.37,79048.23,0.0,-0.90553,7e-05,12.44368]
[1778729008071,34.37,79044.11,0.0,-0.9058,7e-05,12.41654]
[1778729010385,34.37,79042.29,0.0,-0.90592,7e-05,12.40516]
[1778729010560,34.37,79042.29,0.0,-0.90592,7e-05,12.40516]
[1778729010661,34.37,79041.37,0.0,-0.90596,7e-05,12.40042]
[1778729015074,34.37,79037.51,0.0,-0.90622,7e-05,12.37334]
[1778729015141,34.37,79037.51,0.0,-0.90622,7e-05,12.37334]
[1778729015308,34.37,79037.51,0.0,-0.90622,7e-05,12.37334]
[1778729015381,34.38,79032.68,0.0,-0.90652,7e-05,12.34303]
[1778729017929,34.38,79034.87,0.0,-0.90636,7e-05,12.35893]
[1778729018058,34.38,79034.87,0.0,-0.90636,7e-05,12.35893]
[1778729020687,34.38,79038.28,0.0,-0.90613,7e-05,12.38281]
[1778729020780,34.38,79038.43,0.0,-0.90611,7e-05,12.3845]
[1778729020808,34.38,79038.43,0.0,-0.90611,7e-05,12.3845]
[1778729021410,34.38,79038.43,0.0,-0.90611,7e-05,12.3845]
[1778729021563,34.38,79038.43,0.0,-0.90611,7e-05,12.3845]
[1778729021664,34.38,79038.58,0.0,-0.90609,7e-05,12.38661]
[1778729023179,34.39,79034.46,0.0,-0.90634,7e-05,12.36135]
[1778729025445,34.39,79034.18,0.0,-0.90635,7e-05,12.36025]
[1778729025560,34.39,79034.18,0.0,-0.90635,7e-05,12.36025]
[1778729027562,34.39,79034.82,0.0,-0.90629,7e-05,12.36594]
[1778729027687,34.39,79034.82,0.0,-0.90629,7e-05,12.36594]
[1778729027783,34.39,79034.82,0.0,-0.90629,7e-05,12.36594]
[1778729027811,34.39,79030.87,0.0,-0.90654,7e-05,12.34074]
[1778729028214,34.39,79024.57,0.0,-0.90695,7e-05,12.30019]
[1778729033249,34.4,79028.13,0.0,-0.90667,7e-05,12.32767]
[1778729034345,34.4,79028.13,0.0,-0.90667,7e-05,12.32767]
[1778729034528,34.4,79028.13,0.0,-0.90667,7e-05,12.32767]
[1778729034561,34.4,79028.13,0.0,-0.90667,7e-05,12.32767]
[1778729034629,34.4,79032.55,0.0,-0.90638,7e-05,12.35745]
[1778729037281,34.4,79026.9,0.0,-0.90672,7e-05,12.32261]
[1778729037892,34.4,79026.9,0.0,-0.90672,7e-05,12.32261]
[1778729038051,34.4,79026.9,0.0,-0.90672,7e-05,12.32261]
[1778729038060,34.4,79026.9,0.0,-0.90672,7e-05,12.32261]
[1778729038288,34.4,79023.5,0.0,-0.90694,7e-05,12.30109]
[1778729041837,34.41,79023.43,0.0,-0.90692,7e-05,12.30309]
[1778729042029,34.41,79023.43,0.0,-0.90692,7e-05,12.30309]
[1778729042062,34.41,79023.43,0.0,-0.90692,7e-05,12.30309]
[1778729042319,34.41,79028.2,0.0,-0.9066,7e-05,12.33516]
[1778729043326,34.41,79031.76,0.0,-0.90636,7e-05,12.35926]
[1778729046357,34.42,79042.53,0.0,-0.90562,7e-05,12.43296]
[1778729047188,34.42,79042.53,0.0,-0.90562,7e-05,12.43296]
[1778729047312,34.42,79042.53,0.0,-0.90562,7e-05,12.43296]
[1778729047364,34.42,79047.87,0.0,-0.90525,7e-05,12.46913]
[1778729050385,34.42,79055.24,0.0,-0.90473,7e-05,12.52059]
[1778729051392,34.42,79060.23,0.0,-0.90439,7e-05,12.55443]
[1778729054187,34.43,79061.71,0.0,-0.90428,7e-05,12.56587]
[1778729054313,34.43,79061.71,0.0,-0.90428,7e-05,12.56587]
[1778729054426,34.43,79061.71,0.0,-0.90428,7e-05,12.56587]
[1778729054562,34.43,79061.71,0.0,-0.90428,7e-05,12.56587]
[1778729054650,34.43,79061.84,0.0,-0.90426,7e-05,12.56754]
[1778729060705,34.43,79060.41,0.0,-0.90431,7e-05,12.56216]
[1778729060818,34.43,79060.41,0.0,-0.90431,7e-05,12.56216]
[1778729060803,34.43,79055.5,0.0,-0.90463,7e-05,12.53057]
[1778729060890,34.43,79055.5,0.0,-0.90463,7e-05,12.53057]
[1778729061064,34.43,79055.5,0.0,-0.90463,7e-05,12.53057]
[1778729061462,34.44,79054.74,0.0,-0.90467,7e-05,12.52642]
[1778729065293,34.44,79057.28,0.0,-0.90448,7e-05,12.54577]
[1778729065316,34.44,79057.28,0.0,-0.90448,7e-05,12.54577]
[1778729065349,34.44,79057.28,0.0,-0.90448,7e-05,12.54577]
[1778729065566,34.44,79057.28,0.0,-0.90448,7e-05,12.54577]
[1778729065667,34.44,79056.86,0.0,-0.9045,7e-05,12.54384]
[1778729068433,34.44,79054.66,0.0,-0.90462,7e-05,12.53099]
[1778729068564,34.44,79054.66,0.0,-0.90462,7e-05,12.53099]
[1778729069417,34.44,79053.09,0.0,-0.90472,7e-05,12.5215]
[1778729069559,34.44,79053.09,0.0,-0.90472,7e-05,12.5215]
[1778729069628,34.45,79054.98,0.0,-0.90459,7e-05,12.53484]
[1778729072284,34.45,79057.03,0.0,-0.90446,7e-05,12.54631]
[1778729072310,34.45,79057.03,0.0,-0.90446,7e-05,12.54631]
[1778729077550,34.46,79060.44,0.0,-0.90419,7e-05,12.57287]
[1778729077561,34.46,79060.44,0.0,-0.90419,7e-05,12.57287]
[1778729077683,34.46,79060.44,0.0,-0.90419,7e-05,12.57287]
[1778729077808,34.46,79060.44,0.0,-0.90419,7e-05,12.57287]
[1778729077784,34.46,79061.52,0.0,-0.90411,7e-05,12.58079]
[1778729078592,34.46,79067.28,0.0,-0.90371,7e-05,12.61963]
[1778729079594,34.46,79073.03,0.0,-0.90332,7e-05,12.65839]
[1778729080601,34.46,79079.54,0.0,-0.90287,7e-05,12.70218]
[1778729082682,34.46,79077.65,0.0,-0.903,7e-05,12.69022]
[1778729082812,34.46,79077.65,0.0,-0.903,7e-05,12.69022]
[1778729082784,34.46,79077.22,0.0,-0.90302,7e-05,12.68797]
[1778729083244,34.46,79077.22,0.0,-0.90302,7e-05,12.68797]
[1778729083314,34.46,79077.22,0.0,-0.90302,7e-05,12.68797]
[1778729083622,34.46,79076.62,0.0,-0.90305,7e-05,12.68458]
[1778729084629,34.46,79080.69,0.0,-0.90277,7e-05,12.71216]
[1778729085737,34.46,79080.69,0.0,-0.90277,7e-05,12.71216]
[1778729085808,34.46,79080.69,0.0,-0.90277,7e-05,12.71216]
[1778729085838,34.46,79076.75,0.0,-0.90303,7e-05,12.6866]
[1778729087561,34.47,79074.88,0.0,-0.90315,7e-05,12.6748]
[1778729087809,34.47,79074.88,0.0,-0.90315,7e-05,12.6748]
[1778729087650,34.47,79074.01,0.0,-0.9032,7e-05,12.66964]
[1778729088657,34.47,79073.05,0.0,-0.90326,7e-05,12.66389]
[1778729090075,34.47,79070.31,0.0,-0.90344,7e-05,12.64637]
[1778729090310,34.47,79070.31,0.0,-0.90344,7e-05,12.64637]
[1778729093692,34.47,79065.83,0.0,-0.90371,7e-05,12.61941]
[1778729097042,34.47,79064.96,0.0,-0.90375,7e-05,12.61534]
[1778729097060,34.47,79064.96,0.0,-0.90375,7e-05,12.61534]
[1778729097345,34.47,79064.96,0.0,-0.90375,7e-05,12.61534]
[1778729097562,34.47,79064.96,0.0,-0.90375,7e-05,12.61534]
[1778729097720,34.48,79063.68,0.0,-0.90384,7e-05,12.60718]
[1778729098727,34.48,79056.36,0.0,-0.90432,7e-05,12.55916]
[1778729099734,34.48,79052.73,0.0,-0.90456,7e-05,12.53562]
[1778729101717,34.48,79055.31,0.0,-0.90438,7e-05,12.55306]
[1778729101829,34.48,79055.31,0.0,-0.90438,7e-05,12.55306]
[1778729101748,34.48,79058.45,0.0,-0.90417,7e-05,12.57418]
[1778729102067,34.48,79058.45,0.0,-0.90417,7e-05,12.57418]
[1778729102315,34.48,79058.45,0.0,-0.90417,7e-05,12.57418]
[1778729102755,34.48,79064.09,0.0,-0.90379,7e-05,12.6118]
[1778729103762,34.48,79071.47,0.0,-0.90329,7e-05,12.66093]
[1778729104769,34.48,79079.55,0.0,-0.90274,7e-05,12.71511]
[1778729105781,34.48,79103.97,0.0,-0.90108,7e-05,12.87802]
[1778729106787,34.48,79120.04,0.0,-0.89997,7e-05,12.98562]
[1778729107794,34.48,79135.63,0.0,-0.89889,7e-05,13.09056]
[1778729108801,34.48,79143.37,0.0,-0.89835,7e-05,13.14287]
[1778729109808,34.48,79154.37,0.0,-0.89758,7e-05,13.21713]
[1778729110815,34.48,79159.48,0.0,-0.89722,7e-05,13.25172]
[1778729111822,34.48,79167.83,0.0,-0.89663,7e-05,13.30816]
[1778729112830,34.48,79167.72,0.0,-0.89664,7e-05,13.30745]
[1778729113837,34.48,79170.99,0.0,-0.89641,7e-05,13.32956]
[1778729115853,34.48,79174.75,0.0,-0.89614,7e-05,13.35494]
[1778729117867,34.48,79170.94,0.0,-0.89641,7e-05,13.32949]
[1778729118874,34.48,79174.48,0.0,-0.89615,7e-05,13.35379]
[1778729120891,34.49,79171.18,0.0,-0.89638,7e-05,13.33182]
[1778729125926,34.49,79171.38,0.0,-0.89637,7e-05,13.33315]
[1778729126933,34.49,79166.64,0.0,-0.8967,7e-05,13.30114]
[1778729127940,34.49,79163.39,0.0,-0.89693,7e-05,13.27927]
[1778729130961,34.49,79159.29,0.0,-0.89722,7e-05,13.25191]
[1778729135130,34.49,79160.86,0.0,-0.89713,7e-05,13.2591]
[1778729135310,34.49,79160.86,0.0,-0.89713,7e-05,13.2591]
[1778729135582,34.49,79160.86,0.0,-0.89713,7e-05,13.2591]
[1778729135815,34.49,79160.86,0.0,-0.89713,7e-05,13.2591]
[1778729135916,34.49,79160.86,0.0,-0.89712,7e-05,13.25937]
[1778729139017,34.49,79156.5,0.0,-0.89742,7e-05,13.23043]
[1778729139993,34.49,79156.5,0.0,-0.89742,7e-05,13.23043]
[1778729140060,34.49,79156.5,0.0,-0.89742,7e-05,13.23043]
[1778729140118,34.49,79156.5,0.0,-0.89742,7e-05,13.23043]
[1778729140312,34.49,79156.5,0.0,-0.89742,7e-05,13.23043]
[1778729140346,34.49,79150.1,0.0,-0.89787,7e-05,13.18778]
[1778729146293,34.49,79151.72,0.0,-0.89774,7e-05,13.19962]
[1778729146308,34.49,79151.72,0.0,-0.89774,7e-05,13.19962]
[1778729146354,34.49,79151.72,0.0,-0.89774,7e-05,13.19962]
[1778729146566,34.49,79151.72,0.0,-0.89774,7e-05,13.19962]
[1778729146642,34.49,79152.16,0.0,-0.89771,7e-05,13.20303]
[1778729150099,34.49,79148.79,0.0,-0.89794,7e-05,13.18109]
[1778729151490,34.49,79148.79,0.0,-0.89794,7e-05,13.18109]
[1778729151731,34.49,79148.79,0.0,-0.89794,7e-05,13.18109]
[1778729151808,34.49,79148.79,0.0,-0.89794,7e-05,13.18109]
[1778729159164,34.5,79146.58,0.0,-0.89807,7e-05,13.16855]
[1778729162902,34.5,79146.34,0.0,-0.89808,7e-05,13.16747]
[1778729163062,34.5,79147.03,0.0,-0.89803,7e-05,13.17237]
[1778729168840,34.5,79145.71,0.0,-0.8981,7e-05,13.16477]
[1778729169068,34.5,79146.24,0.0,-0.89806,7e-05,13.16885]
[1778729169234,34.5,79151.27,0.0,-0.89771,7e-05,13.20267]
[1778729170241,34.5,79155.88,0.0,-0.89739,7e-05,13.23395]
[1778729172255,34.5,79157.15,0.0,-0.89729,7e-05,13.24286]
[1778729174429,34.5,79157.55,0.0,-0.89726,7e-05,13.2457]
[1778729174669,34.5,79160.75,0.0,-0.89704,7e-05,13.26756]
[1778729177308,34.5,79159.69,0.0,-0.89711,7e-05,13.26064]
[1778729180495,34.5,79161.11,0.0,-0.897,7e-05,13.27058]
[1778729181308,34.5,79162.96,0.0,-0.89687,7e-05,13.28318]
[1778729181321,34.5,79165.43,0.0,-0.8967,7e-05,13.29995]
[1778729182328,34.5,79168.07,0.0,-0.89651,7e-05,13.31785]
[1778729189424,34.5,79168.49,0.0,-0.89648,7e-05,13.32089]
[1778729191392,34.5,79172.34,0.0,-0.89623,7e-05,13.34332]
[1778729192399,34.5,79182.58,0.0,-0.89551,7e-05,13.41257]
[1778729193406,34.5,79195.33,0.0,-0.8946,7e-05,13.49888]
[1778729194413,34.5,79198.76,0.0,-0.89436,7e-05,13.52194]
[1778729197434,34.5,79202.65,0.0,-0.89408,7e-05,13.548]
[1778729200001,34.5,79204.05,0.0,-0.89398,7e-05,13.55723]
[1778729200057,34.5,79203.04,0.0,-0.89406,7e-05,13.55008]
[1778729200455,34.5,79202.82,0.0,-0.89408,7e-05,13.54831]
[1778729203877,34.5,79207.42,0.0,-0.89376,7e-05,13.57873]
[1778729205493,34.5,79210.13,0.0,-0.89357,7e-05,13.59652]
[1778729206526,34.5,79210.13,0.0,-0.89357,7e-05,13.59652]
[1778729207507,34.5,79205.36,0.0,-0.89392,7e-05,13.56342]
[1778729208515,34.5,79202.66,0.0,-0.89412,7e-05,13.54479]
[1778729209522,34.5,79205.01,0.0,-0.89395,7e-05,13.5605]
[1778729213550,34.49,79202.55,0.0,-0.89414,7e-05,13.54272]
[1778729215228,34.49,79202.51,0.0,-0.89414,7e-05,13.54221]
[1778729217578,34.49,79195.56,0.0,-0.89465,7e-05,13.49438]
[1778729219592,34.49,79191.8,0.0,-0.89492,7e-05,13.46858]
[1778729220604,34.49,79194.49,0.0,-0.89473,7e-05,13.4867]
[1778729221613,34.49,79206.45,0.0,-0.89387,7e-05,13.56777]
[1778729222619,34.49,79215.16,0.0,-0.89325,7e-05,13.62676]
[1778729223626,34.49,79215.69,0.0,-0.89322,7e-05,13.63]
[1778729228661,34.49,79212.41,0.0,-0.89347,7e-05,13.60582]
[1778729230675,34.49,79209.82,0.0,-0.89367,7e-05,13.58752]
[1778729231203,34.49,79209.82,0.0,-0.89367,7e-05,13.58752]
[1778729231307,34.49,79209.82,0.0,-0.89367,7e-05,13.58752]
[1778729232172,34.49,79209.59,0.0,-0.89369,7e-05,13.58563]
[1778729232690,34.49,79204.72,0.0,-0.89404,7e-05,13.55219]
[1778729233697,34.49,79201.39,0.0,-0.89428,7e-05,13.52928]
[1778729238732,34.48,79200.34,0.0,-0.89437,7e-05,13.52094]
[1778729243767,34.48,79201.45,0.0,-0.8943,7e-05,13.52727]
[1778729244350,34.48,79201.45,0.0,-0.8943,7e-05,13.52727]
[1778729244564,34.48,79201.45,0.0,-0.8943,7e-05,13.52727]
[1778729246788,34.48,79199.14,0.0,-0.89448,7e-05,13.51089]
[1778729247796,34.48,79197.42,0.0,-0.8946,7e-05,13.499]
[1778729251281,34.48,79197.03,0.0,-0.89464,7e-05,13.49578]
[1778729251667,34.48,79197.03,0.0,-0.89464,7e-05,13.49578]
[1778729256860,34.48,79200.53,0.0,-0.89442,7e-05,13.51453]
[1778729257867,34.48,79203.46,0.0,-0.89422,7e-05,13.53422]
[1778729258874,34.48,79206.23,0.0,-0.89402,7e-05,13.55281]
[1778729261895,34.48,79208.56,0.0,-0.89386,7e-05,13.56781]
[1778729264916,34.47,79213.22,0.0,-0.89354,7e-05,13.59859]
[1778729266555,34.47,79213.34,0.0,-0.89353,7e-05,13.59905]
[1778729267247,34.47,79213.51,0.0,-0.89352,7e-05,13.59985]
[1778729269309,34.47,79215.63,0.0,-0.89338,7e-05,13.61356]
[1778729271973,34.47,79220.94,0.0,-0.89301,7e-05,13.64859]
[1778729273268,34.47,79220.02,0.0,-0.89308,7e-05,13.64189]
[1778729273311,34.47,79220.02,0.0,-0.89308,7e-05,13.64189]
[1778729278015,34.47,79226.62,0.0,-0.89263,7e-05,13.68481]
[1778729279022,34.47,79233.07,0.0,-0.89216,7e-05,13.72838]
[1778729281037,34.46,79235.43,0.0,-0.892,7e-05,13.74342]
[1778729283052,34.46,79245.12,0.0,-0.89131,7e-05,13.80896]
[1778729284059,34.46,79253.43,0.0,-0.8907,7e-05,13.86563]
[1778729285066,34.46,79258.34,0.0,-0.89034,7e-05,13.89896]
[1778729285438,34.46,79258.34,0.0,-0.89034,7e-05,13.89896]
[1778729285560,34.46,79258.34,0.0,-0.89034,7e-05,13.89896]
[1778729286073,34.46,79259.93,0.0,-0.89023,7e-05,13.90948]
[1778729288087,34.46,79266.45,0.0,-0.88976,7e-05,13.95344]
[1778729289094,34.46,79269.36,0.0,-0.88955,7e-05,13.97298]
[1778729290101,34.46,79273.73,0.0,-0.88923,7e-05,14.00255]
[1778729291108,34.46,79277.58,0.0,-0.88895,7e-05,14.02853]
[1778729293122,34.46,79281.6,0.0,-0.88867,7e-05,14.05511]
[1778729294129,34.45,79284.63,0.0,-0.88844,7e-05,14.07575]
[1778729296143,34.45,79279.96,0.0,-0.8888,7e-05,14.04301]
[1778729297150,34.45,79275.42,0.0,-0.88914,7e-05,14.01151]
[1778729300177,34.45,79273.71,0.0,-0.88927,7e-05,13.99903]
[1778729300310,34.45,79273.71,0.0,-0.88927,7e-05,13.99903]
[1778729300411,34.45,79276.79,0.0,-0.88905,7e-05,14.01973]
[1778729303905,34.45,79277.05,0.0,-0.88904,7e-05,14.02044]
[1778729304059,34.45,79277.05,0.0,-0.88904,7e-05,14.02044]
[1778729305207,34.45,79282.4,0.0,-0.88866,7e-05,14.05567]
[1778729306214,34.45,79285.27,0.0,-0.88846,7e-05,14.07488]
[1778729309482,34.44,79287.21,0.0,-0.88832,7e-05,14.08709]
[1778729309571,34.44,79296.3,0.0,-0.88766,7e-05,14.14885]
[1778729311757,34.44,79297.69,0.0,-0.88755,7e-05,14.15846]
[1778729311808,34.44,79297.69,0.0,-0.88755,7e-05,14.15846]
[1778729313264,34.44,79301.65,0.0,-0.8873,7e-05,14.18078]
[1778729318298,34.44,79310.29,0.0,-0.88667,8e-05,14.23826]
[1778729319305,34.44,79316.08,0.0,-0.88624,8e-05,14.27789]
[1778729320312,34.44,79318.74,0.0,-0.88605,8e-05,14.29579]
[1778729323333,34.43,79319.37,0.0,-0.88602,8e-05,14.29834]
[1778729324340,34.43,79324.22,0.0,-0.88566,8e-05,14.33137]
[1778729325347,34.43,79327.52,0.0,-0.88542,8e-05,14.35366]
[1778729326354,34.43,79321.07,0.0,-0.88591,8e-05,14.30825]
[1778729327361,34.42,79315.04,0.0,-0.88644,8e-05,14.25961]
[1778729328573,34.42,79315.04,0.0,-0.88644,8e-05,14.25961]
[1778729328808,34.42,79315.04,0.0,-0.88644,8e-05,14.25961]
[1778729328888,34.42,79311.97,0.0,-0.88669,8e-05,14.23718]
[1778729332042,34.42,79311.68,0.0,-0.88671,8e-05,14.23465]
[1778729332058,34.42,79311.68,0.0,-0.88671,8e-05,14.23465]
[1778729333403,34.41,79315.03,0.0,-0.88648,8e-05,14.25628]
[1778729335486,34.41,79315.49,0.0,-0.88645,8e-05,14.25893]
[1778729335560,34.41,79315.49,0.0,-0.88645,8e-05,14.25893]
[1778729336424,34.41,79310.47,0.0,-0.88684,8e-05,14.22304]
[1778729340699,34.41,79310.19,0.0,-0.88688,8e-05,14.21954]
[1778729340810,34.41,79310.19,0.0,-0.88688,8e-05,14.21954]
[1778729344481,34.4,79313.11,0.0,-0.8867,8e-05,14.23666]
[1778729345994,34.4,79313.11,0.0,-0.8867,8e-05,14.23666]
[1778729346061,34.4,79313.11,0.0,-0.8867,8e-05,14.23666]
[1778729347501,34.4,79310.07,0.0,-0.88694,8e-05,14.21397]
[1778729349705,34.4,79310.62,0.0,-0.88691,8e-05,14.21727]
[1778729349816,34.4,79310.62,0.0,-0.88691,8e-05,14.21727]
[1778729349854,34.4,79313.76,0.0,-0.88668,8e-05,14.23851]
[1778729350522,34.4,79311.21,0.0,-0.88687,8e-05,14.2203]
[1778729352296,34.4,79309.95,0.0,-0.88697,8e-05,14.21104]
[1778729352311,34.4,79309.95,0.0,-0.88697,8e-05,14.21104]
[1778729357572,34.39,79305.31,0.0,-0.88736,8e-05,14.17591]
[1778729358830,34.39,79305.31,0.0,-0.88736,8e-05,14.17591]
[1778729359057,34.39,79305.31,0.0,-0.88736,8e-05,14.17591]
[1778729359159,34.39,79299.06,0.0,-0.88783,7e-05,14.13187]
[1778729360593,34.39,79292.74,0.0,-0.88832,7e-05,14.08673]
[1778729362607,34.39,79288.48,0.0,-0.88865,7e-05,14.05599]
[1778729364224,34.39,79287.14,0.0,-0.88876,7e-05,14.04612]
[1778729364314,34.39,79287.14,0.0,-0.88876,7e-05,14.04612]
[1778729368649,34.38,79284.08,0.0,-0.88902,7e-05,14.02203]
[1778729370160,34.38,79284.08,0.0,-0.88902,7e-05,14.02203]
[1778729370311,34.38,79284.54,0.0,-0.88899,7e-05,14.02464]
[1778729375699,34.37,79283.75,0.0,-0.88911,7e-05,14.01193]
[1778729377964,34.37,79283.84,0.0,-0.88911,7e-05,14.01199]
[1778729378059,34.37,79283.84,0.0,-0.88911,7e-05,14.01199]
[1778729383592,34.37,79285.02,0.0,-0.88906,7e-05,14.01687]
[1778729383811,34.37,79285.02,0.0,-0.88906,7e-05,14.01687]
[1778729389450,34.36,79285.94,0.0,-0.88903,7e-05,14.01982]
[1778729389559,34.36,79285.94,0.0,-0.88903,7e-05,14.01982]
[1778729389797,34.36,79288.51,0.0,-0.88885,7e-05,14.037]
[1778729394832,34.36,79289.9,0.0,-0.88878,7e-05,14.04364]
[1778729397003,34.36,79289.96,0.0,-0.88878,7e-05,14.04347]
[1778729397064,34.36,79289.96,0.0,-0.88878,7e-05,14.04347]
[1778729399867,34.35,79287.05,0.0,-0.88902,7e-05,14.02106]
[1778729402015,34.35,79287.39,0.0,-0.889,7e-05,14.02286]
[1778729402079,34.35,79287.39,0.0,-0.889,7e-05,14.02286]
[1778729404903,34.35,79294.53,0.0,-0.88849,7e-05,14.06993]
[1778729406169,34.35,79294.53,0.0,-0.88849,7e-05,14.06993]
[1778729406313,34.35,79293.63,0.0,-0.88856,7e-05,14.06344]
[1778729409549,34.35,79295.76,0.0,-0.88841,7e-05,14.07739]
[1778729409561,34.35,79295.76,0.0,-0.88841,7e-05,14.07739]
[1778729414974,34.34,79296.27,0.0,-0.8884,7e-05,14.07915]
[1778729418345,34.34,79296.91,0.0,-0.88836,7e-05,14.08268]
[1778729418559,34.34,79296.91,0.0,-0.88836,7e-05,14.08268]
[1778729422025,34.34,79290.43,0.0,-0.88886,7e-05,14.03663]
[1778729422703,34.34,79290.43,0.0,-0.88886,7e-05,14.03663]
[1778729422810,34.34,79290.43,0.0,-0.88886,7e-05,14.03663]
[1778729423032,34.34,79286.37,0.0,-0.88916,7e-05,14.00801]
[1778729425046,34.34,79289.88,0.0,-0.88891,7e-05,14.03118]
[1778729427086,34.34,79291.25,0.0,-0.88882,7e-05,14.04007]
[1778729427312,34.34,79293.43,0.0,-0.88866,7e-05,14.05456]
[1778729428068,34.34,79298.81,0.0,-0.88826,7e-05,14.09151]
[1778729430083,34.33,79293.37,0.0,-0.88868,7e-05,14.05324]
[1778729430763,34.33,79293.37,0.0,-0.88868,7e-05,14.05324]
[1778729430820,34.33,79293.37,0.0,-0.88868,7e-05,14.05324]
[1778729432096,34.33,79298.57,0.0,-0.88833,7e-05,14.08413]
[1778729433103,34.33,79303.65,0.0,-0.88795,7e-05,14.11898]
[1778729434110,34.33,79306.75,0.0,-0.88772,8e-05,14.14009]
[1778729434476,34.33,79306.75,0.0,-0.88772,8e-05,14.14009]
[1778729434563,34.33,79306.75,0.0,-0.88772,8e-05,14.14009]
[1778729438711,34.33,79304.27,0.0,-0.88793,7e-05,14.12139]
[1778729438815,34.33,79304.27,0.0,-0.88793,7e-05,14.12139]
[1778729442357,34.33,79300.7,0.0,-0.88821,7e-05,14.09524]
[1778729442561,34.33,79300.7,0.0,-0.88821,7e-05,14.09524]
[1778729445189,34.33,79295.2,0.0,-0.88863,7e-05,14.05623]
[1778729445941,34.33,79295.2,0.0,-0.88863,7e-05,14.05623]
[1778729446062,34.33,79295.2,0.0,-0.88863,7e-05,14.05623]
[1778729446196,34.32,79289.85,0.0,-0.88903,7e-05,14.01897]
[1778729449217,34.32,79292.97,0.0,-0.88881,7e-05,14.03989]
[1778729449637,34.32,79292.97,0.0,-0.88881,7e-05,14.03989]
[1778729449814,34.32,79292.97,0.0,-0.88881,7e-05,14.03989]
[1778729454473,34.32,79293.21,0.0,-0.8888,7e-05,14.0403]
[1778729454561,34.32,79293.21,0.0,-0.8888,7e-05,14.0403]
[1778729459871,34.32,79292.38,0.0,-0.88887,7e-05,14.03382]
[1778729460058,34.32,79292.38,0.0,-0.88887,7e-05,14.03382]
[1778729460160,34.32,79287.92,0.0,-0.88921,7e-05,14.00233]
[1778729461684,34.32,79285.27,0.0,-0.88941,7e-05,13.98385]
[1778729464808,34.32,79284.84,0.0,-0.88945,7e-05,13.98055]
[1778729465058,34.32,79284.84,0.0,-0.88945,7e-05,13.98055]
[1778729465159,34.32,79293.82,0.0,-0.88879,7e-05,14.0415]
[1778729465329,34.32,79300.26,0.0,-0.88831,7e-05,14.08605]
[1778729469788,34.31,79299.3,0.0,-0.8884,7e-05,14.07745]
[1778729469811,34.31,79299.3,0.0,-0.8884,7e-05,14.07745]
[1778729473821,34.31,79298.66,0.0,-0.88848,7e-05,14.07042]
[1778729473895,34.31,79298.66,0.0,-0.88848,7e-05,14.07042]
[1778729473996,34.31,79301.2,0.0,-0.88831,7e-05,14.08669]
[1778729475401,34.31,79298.35,0.0,-0.88853,7e-05,14.06629]
[1778729477527,34.31,79298.19,0.0,-0.88854,7e-05,14.06454]
[1778729477559,34.31,79298.19,0.0,-0.88854,7e-05,14.06454]
[1778729480806,34.3,79297.81,0.0,-0.88859,7e-05,14.05999]
[1778729481058,34.3,79297.81,0.0,-0.88859,7e-05,14.05999]
[1778729481138,34.3,79300.29,0.0,-0.88842,7e-05,14.07586]
[1778729484819,34.3,79301.74,0.0,-0.88833,7e-05,14.08456]
[1778729485069,34.3,79301.74,0.0,-0.88833,7e-05,14.08456]
[1778729485087,34.3,79304.92,0.0,-0.88811,7e-05,14.10525]
[1778729488493,34.29,79308.55,0.0,-0.88786,8e-05,14.12829]
[1778729489553,34.29,79308.55,0.0,-0.88786,8e-05,14.12829]
[1778729489561,34.29,79308.55,0.0,-0.88786,8e-05,14.12829]
[1778729496278,34.29,79307.91,0.0,-0.88798,7e-05,14.1157]
[1778729496310,34.29,79307.91,0.0,-0.88798,7e-05,14.1157]
[1778729499570,34.28,79304.16,0.0,-0.8883,7e-05,14.08622]
[1778729500406,34.28,79304.16,0.0,-0.8883,7e-05,14.08622]
[1778729500560,34.28,79304.16,0.0,-0.8883,7e-05,14.08622]
[1778729502591,34.28,79306.68,0.0,-0.88813,7e-05,14.10173]
[1778729507626,34.27,79307.18,0.0,-0.88813,7e-05,14.10186]
[1778729508486,34.27,79307.18,0.0,-0.88813,7e-05,14.10186]
[1778729508560,34.27,79307.18,0.0,-0.88813,7e-05,14.10186]
[1778729508633,34.27,79302.32,0.0,-0.88851,7e-05,14.06684]
[1778729509640,34.27,79299.76,0.0,-0.88871,7e-05,14.04849]
[1778729513484,34.27,79298.5,0.0,-0.88882,7e-05,14.03802]
[1778729513559,34.27,79298.5,0.0,-0.88882,7e-05,14.03802]
[1778729513668,34.26,79301.83,0.0,-0.88858,7e-05,14.06052]
[1778729515683,34.26,79306.05,0.0,-0.88828,7e-05,14.08856]
[1778729517428,34.26,79307.42,0.0,-0.88818,7e-05,14.09742]
[1778729517563,34.26,79307.42,0.0,-0.88818,7e-05,14.09742]
[1778729518703,34.26,79310.67,0.0,-0.88795,8e-05,14.11901]
[1778729520717,34.26,79315.72,0.0,-0.88758,8e-05,14.15337]
[1778729521946,34.26,79315.72,0.0,-0.88758,8e-05,14.15337]
[1778729522068,34.26,79315.72,0.0,-0.88758,8e-05,14.15337]
[1778729522161,34.26,79319.12,0.0,-0.88732,8e-05,14.1766]
[1778729526119,34.26,79321.33,0.0,-0.88717,8e-05,14.19071]
[1778729526136,34.26,79325.51,0.0,-0.88686,8e-05,14.21934]
[1778729527314,34.26,79325.51,0.0,-0.88686,8e-05,14.21934]
[1778729531806,34.25,79327.99,0.0,-0.8867,8e-05,14.23385]
[1778729533820,34.25,79330.75,0.0,-0.88651,8e-05,14.2521]
[1778729535068,34.25,79330.75,0.0,-0.88651,8e-05,14.2521]
[1778729535314,34.25,79330.75,0.0,-0.88651,8e-05,14.2521]
[1778729535347,34.25,79333.09,0.0,-0.88633,8e-05,14.2679]
[1778729536359,34.25,79333.09,0.0,-0.88633,8e-05,14.2679]
[1778729535834,34.25,79336.42,0.0,-0.88609,8e-05,14.29058]
[1778729536558,34.25,79336.42,0.0,-0.88609,8e-05,14.29058]
[1778729536841,34.25,79339.67,0.0,-0.88585,8e-05,14.31268]
[1778729540869,34.24,79342.79,0.0,-0.88564,8e-05,14.33206]
[1778729544142,34.24,79342.12,0.0,-0.8857,8e-05,14.32617]
[1778729546808,34.24,79341.7,0.0,-0.88575,8e-05,14.32145]
[1778729550308,34.24,79341.7,0.0,-0.88576,8e-05,14.32085]
[1778729551946,34.23,79335.74,0.0,-0.88627,8e-05,14.2725]
[1778729554967,34.23,79338.09,0.0,-0.88611,8e-05,14.28731]
[1778729555974,34.23,79340.95,0.0,-0.8859,8e-05,14.30671]
[1778729561009,34.23,79342.68,0.0,-0.8858,8e-05,14.31588]
[1778729562016,34.22,79345.16,0.0,-0.88562,8e-05,14.3326]
[1778729563023,34.22,79349.39,0.0,-0.8853,8e-05,14.36153]
[1778729565037,34.22,79354.38,0.0,-0.88493,8e-05,14.39507]
[1778729568058,34.21,79348.88,0.0,-0.88545,8e-05,14.34819]
[1778729569065,34.21,79345.5,0.0,-0.88571,8e-05,14.32394]
[1778729572207,34.2,79346.01,0.0,-0.88569,8e-05,14.32627]
[1778729574115,34.2,79352.06,0.0,-0.88525,8e-05,14.36667]
[1778729577135,34.2,79348.49,0.0,-0.88554,8e-05,14.33971]
[1778729582169,34.19,79348.86,0.0,-0.88555,8e-05,14.339]
[1778729583561,34.19,79349.34,0.0,-0.88552,8e-05,14.34169]
[1778729589219,34.19,79348.91,0.0,-0.8856,8e-05,14.33463]
[1778729591999,34.18,79350.01,0.0,-0.88553,8e-05,14.34096]
[1778729592060,34.18,79350.01,0.0,-0.88553,8e-05,14.34096]
[1778729592240,34.18,79347.06,0.0,-0.88577,8e-05,14.31965]
[1778729596303,34.18,79348.22,0.0,-0.8857,8e-05,14.32574]
[1778729601304,34.17,79344.56,0.0,-0.88602,8e-05,14.29611]
[1778729603104,34.17,79344.48,0.0,-0.88604,8e-05,14.2949]
[1778729603317,34.17,79344.48,0.0,-0.88604,8e-05,14.2949]
[1778729604056,34.17,79344.97,0.0,-0.88601,8e-05,14.29768]
[1778729604326,34.17,79335.58,0.0,-0.88673,8e-05,14.23149]
[1778729605333,34.17,79330.11,0.0,-0.88715,8e-05,14.1928]
[1778729606071,34.17,79330.11,0.0,-0.88715,8e-05,14.1928]
[1778729606307,34.17,79330.11,0.0,-0.88715,8e-05,14.1928]
[1778729611196,34.16,79332.04,0.0,-0.88703,8e-05,14.20384]
[1778729611308,34.16,79332.04,0.0,-0.88703,8e-05,14.20384]
[1778729616410,34.16,79331.54,0.0,-0.88713,8e-05,14.19361]
[1778729618420,34.16,79331.91,0.0,-0.8871,8e-05,14.19571]
[1778729619919,34.16,79329.36,0.0,-0.88731,8e-05,14.17699]
[1778729620057,34.16,79329.36,0.0,-0.88731,8e-05,14.17699]
[1778729624723,34.15,79328.13,0.0,-0.88743,8e-05,14.16586]
[1778729624814,34.15,79328.13,0.0,-0.88743,8e-05,14.16586]
[1778729629115,34.15,79327.41,0.0,-0.88751,8e-05,14.15859]
[1778729629309,34.15,79327.41,0.0,-0.88751,8e-05,14.15859]
[1778729629410,34.15,79330.04,0.0,-0.88732,8e-05,14.17575]
[1778729629501,34.15,79333.24,0.0,-0.88708,8e-05,14.19806]
[1778729632981,34.15,79335.0,0.0,-0.88696,8e-05,14.20941]
[1778729633061,34.15,79335.0,0.0,-0.88696,8e-05,14.20941]
[1778729633075,34.15,79337.44,0.0,-0.88678,8e-05,14.22546]
[1778729637317,34.14,79336.16,0.0,-0.88689,8e-05,14.21556]
[1778729637374,34.14,79338.63,0.0,-0.88671,8e-05,14.23181]
[1778729637558,34.14,79338.63,0.0,-0.88671,8e-05,14.23181]
[1778729642592,34.14,79339.84,0.0,-0.88665,8e-05,14.23769]
[1778729643606,34.14,79339.84,0.0,-0.88665,8e-05,14.23769]
[1778729643807,34.14,79339.84,0.0,-0.88665,8e-05,14.23769]
[1778729647627,34.13,79342.88,0.0,-0.88645,8e-05,14.25647]
[1778729648998,34.13,79342.88,0.0,-0.88645,8e-05,14.25647]
[1778729649066,34.13,79342.88,0.0,-0.88645,8e-05,14.25647]
[1778729649391,34.13,79342.88,0.0,-0.88645,8e-05,14.25647]
[1778729649641,34.13,79347.93,0.0,-0.88607,8e-05,14.29074]
[1778729653669,34.13,79343.42,0.0,-0.88644,8e-05,14.25696]
[1778729655228,34.13,79343.42,0.0,-0.88644,8e-05,14.25696]
[1778729655315,34.13,79343.42,0.0,-0.88644,8e-05,14.25696]
[1778729655329,34.13,79336.42,0.0,-0.88699,8e-05,14.20663]
[1778729655683,34.13,79330.0,0.0,-0.88748,8e-05,14.16184]
[1778729657697,34.12,79328.28,0.0,-0.88762,8e-05,14.14831]
[1778729658556,34.12,79328.28,0.0,-0.88762,8e-05,14.14831]
[1778729659836,34.12,79329.52,0.0,-0.88754,8e-05,14.15624]
[1778729660058,34.12,79329.52,0.0,-0.88754,8e-05,14.15624]
[1778729666239,34.12,79329.18,0.0,-0.88761,8e-05,14.14957]
[1778729666315,34.12,79329.18,0.0,-0.88761,8e-05,14.14957]
[1778729671796,34.11,79329.6,0.0,-0.88766,8e-05,14.14368]
[1778729672957,34.11,79329.6,0.0,-0.88766,8e-05,14.14368]
[1778729673063,34.11,79329.6,0.0,-0.88766,8e-05,14.14368]
[1778729678846,34.1,79329.79,0.0,-0.88769,8e-05,14.14094]
[1778729681982,34.1,79329.79,0.0,-0.88769,8e-05,14.14094]
[1778729682063,34.1,79329.79,0.0,-0.88769,8e-05,14.14094]
[1778729687909,34.1,79329.63,0.0,-0.88774,8e-05,14.13641]
[1778729689816,34.1,79329.63,0.0,-0.88774,8e-05,14.13641]
[1778729690061,34.1,79329.63,0.0,-0.88774,8e-05,14.13641]
[1778729695965,34.09,79331.05,0.0,-0.88767,8e-05,14.14313]
[1778729699192,34.09,79331.03,0.0,-0.88768,8e-05,14.14218]
[1778729699314,34.09,79331.03,0.0,-0.88768,8e-05,14.14218]
[1778729699410,34.09,79334.37,0.0,-0.88743,8e-05,14.16508]
[1778729699996,34.09,79337.25,0.0,-0.88722,8e-05,14.18475]
[1778729703197,34.09,79335.99,0.0,-0.88732,8e-05,14.17503]
[1778729703312,34.09,79335.99,0.0,-0.88732,8e-05,14.17503]
[1778729703410,34.09,79341.49,0.0,-0.88691,8e-05,14.21301]
[1778729705031,34.08,79344.14,0.0,-0.88672,8e-05,14.23051]
[1778729710066,34.08,79344.12,0.0,-0.88675,8e-05,14.22782]
[1778729714100,34.08,79347.88,0.0,-0.88649,8e-05,14.25214]
[1778729715091,34.08,79347.88,0.0,-0.88649,8e-05,14.25214]
[1778729715311,34.08,79347.88,0.0,-0.88649,8e-05,14.25214]
[1778729715321,34.08,79350.42,0.0,-0.8863,8e-05,14.2694]
[1778729715618,34.08,79350.42,0.0,-0.8863,8e-05,14.2694]
[1778729719928,34.07,79352.38,0.0,-0.88618,8e-05,14.28091]
[1778729720061,34.07,79352.38,0.0,-0.88618,8e-05,14.28091]
[1778729720142,34.07,79356.83,0.0,-0.88584,8e-05,14.31151]
[1778729723163,34.07,79347.17,0.0,-0.8866,8e-05,14.24205]
[1778729724000,34.07,79347.17,0.0,-0.8866,8e-05,14.24205]
[1778729724062,34.07,79347.17,0.0,-0.8866,8e-05,14.24205]
[1778729724170,34.07,79344.25,0.0,-0.88683,8e-05,14.22112]
[1778729728759,34.07,79346.23,0.0,-0.8867,8e-05,14.23308]
[1778729728810,34.07,79346.23,0.0,-0.8867,8e-05,14.23308]
[1778729733233,34.06,79349.17,0.0,-0.88653,8e-05,14.24745]
[1778729737796,34.06,79349.06,0.0,-0.88656,8e-05,14.2448]
[1778729737808,34.06,79349.06,0.0,-0.88656,8e-05,14.2448]
[1778729743303,34.05,79349.86,0.0,-0.88652,8e-05,14.2477]
[1778729743661,34.05,79349.86,0.0,-0.88652,8e-05,14.2477]
[1778729743809,34.05,79349.86,0.0,-0.88652,8e-05,14.2477]
[1778729748256,34.05,79350.16,0.0,-0.88652,8e-05,14.24806]
[1778729748307,34.05,79350.16,0.0,-0.88652,8e-05,14.24806]
[1778729751359,34.05,79352.62,0.0,-0.88635,8e-05,14.26356]
[1778729751613,34.05,79352.62,0.0,-0.88635,8e-05,14.26356]
[1778729751810,34.05,79352.62,0.0,-0.88635,8e-05,14.26356]
[1778729752366,34.05,79356.48,0.0,-0.88606,8e-05,14.29016]
[1778729757401,34.04,79359.69,0.0,-0.88584,8e-05,14.31024]
[1778729757848,34.04,79359.69,0.0,-0.88584,8e-05,14.31024]
[1778729758059,34.04,79359.69,0.0,-0.88584,8e-05,14.31024]
[1778729761749,34.04,79358.44,0.0,-0.88596,8e-05,14.29943]
[1778729761812,34.04,79358.44,0.0,-0.88596,8e-05,14.29943]
[1778729764451,34.04,79361.44,0.0,-0.88575,8e-05,14.31892]
[1778729766465,34.04,79365.63,0.0,-0.88544,8e-05,14.34725]
[1778729767472,34.04,79368.34,0.0,-0.88524,8e-05,14.3657]
[1778729767835,34.04,79368.34,0.0,-0.88524,8e-05,14.3657]
[1778729768060,34.04,79368.34,0.0,-0.88524,8e-05,14.3657]
[1778729775529,34.03,79369.21,0.0,-0.88523,8e-05,14.36693]
[1778729777514,34.03,79368.45,0.0,-0.88529,8e-05,14.36099]
[1778729777565,34.03,79368.45,0.0,-0.88529,8e-05,14.36099]
[1778729779562,34.02,79363.14,0.0,-0.88572,8e-05,14.32192]
[1778729779996,34.02,79363.14,0.0,-0.88572,8e-05,14.32192]
[1778729780062,34.02,79363.14,0.0,-0.88572,8e-05,14.32192]
[1778729780569,34.02,79358.37,0.0,-0.88609,8e-05,14.28791]
[1778729785604,34.02,79358.74,0.0,-0.88609,8e-05,14.28805]
[1778729790640,34.02,79356.64,0.0,-0.88628,8e-05,14.27091]
[1778729791646,34.01,79339.63,0.0,-0.8876,8e-05,14.14745]
[1778729792653,34.01,79329.8,0.0,-0.88835,8e-05,14.07847]
[1778729793660,34.01,79330.89,0.0,-0.88827,8e-05,14.08589]
[1778729795674,34.01,79337.38,0.0,-0.88778,8e-05,14.13084]
[1778729797515,34.01,79337.38,0.0,-0.88778,8e-05,14.13084]
[1778729797567,34.01,79337.38,0.0,-0.88778,8e-05,14.13084]
[1778729797557,34.01,79342.47,0.0,-0.8874,8e-05,14.16585]
[1778729798695,34.01,79347.06,0.0,-0.88706,8e-05,14.19766]
[1778729800709,34.01,79350.01,0.0,-0.88684,8e-05,14.21759]
[1778729802844,34.01,79348.07,0.0,-0.887,8e-05,14.20361]
[1778729803062,34.01,79348.07,0.0,-0.887,8e-05,14.20361]
[1778729803162,34.01,79343.92,0.0,-0.88732,8e-05,14.17387]
[1778729804737,34.01,79340.84,0.0,-0.88756,8e-05,14.15203]
[1778729808204,34.01,79340.88,0.0,-0.88756,8e-05,14.15173]
[1778729808315,34.01,79340.88,0.0,-0.88756,8e-05,14.15173]
[1778729813804,34.0,79341.25,0.0,-0.88755,8e-05,14.15232]
[1778729818298,34.0,79342.27,0.0,-0.88749,8e-05,14.15859]
[1778729818311,34.0,79342.27,0.0,-0.88749,8e-05,14.15859]
[1778729823874,34.0,79343.87,0.0,-0.88739,8e-05,14.16767]
[1778729828909,34.0,79343.87,0.0,-0.8874,8e-05,14.16615]
[1778729831002,34.0,79343.87,0.0,-0.8874,8e-05,14.16615]
[1778729831061,34.0,79343.87,0.0,-0.8874,8e-05,14.16615]
[1778729835106,34.0,79341.82,0.0,-0.88757,8e-05,14.15063]
[1778729835311,34.0,79341.82,0.0,-0.88757,8e-05,14.15063]
[1778729835385,33.99,79338.68,0.0,-0.88782,8e-05,14.12783]
[1778729835958,33.99,79343.22,0.0,-0.88748,8e-05,14.15959]
[1778729840993,33.99,79340.6,0.0,-0.88769,8e-05,14.13965]
[1778729842262,33.99,79340.6,0.0,-0.88769,8e-05,14.13965]
[1778729842583,33.99,79340.6,0.0,-0.88769,8e-05,14.13965]
[1778729842813,33.99,79339.1,0.0,-0.88781,8e-05,14.1289]
[1778729843007,33.99,79333.75,0.0,-0.88822,8e-05,14.09125]
[1778729844019,33.99,79327.63,0.0,-0.88868,8e-05,14.04797]
[1778729845174,33.99,79327.63,0.0,-0.88868,8e-05,14.04797]
[1778729845270,33.99,79325.13,0.0,-0.88888,8e-05,14.03005]
[1778729847037,33.99,79319.55,0.0,-0.88931,8e-05,13.99027]
[1778729849220,33.99,79317.48,0.0,-0.88947,7e-05,13.97547]
[1778729849310,33.99,79317.48,0.0,-0.88947,7e-05,13.97547]
[1778729853088,33.98,79312.42,0.0,-0.88989,7e-05,13.93478]
[1778729854095,33.98,79296.72,0.0,-0.89106,7e-05,13.82532]
[1778729855102,33.98,79292.65,0.0,-0.89136,7e-05,13.79694]
[1778729858123,33.98,79289.68,0.0,-0.89159,7e-05,13.77609]
[1778729860509,33.98,79288.85,0.0,-0.89165,7e-05,13.77028]
[1778729860561,33.98,79288.85,0.0,-0.89165,7e-05,13.77028]
[1778729860610,33.98,79286.46,0.0,-0.89182,7e-05,13.75366]
[1778729863564,33.98,79286.02,0.0,-0.89186,7e-05,13.75057]
[1778729863653,33.98,79286.5,0.0,-0.89182,7e-05,13.75388]
[1778729865173,33.98,79277.13,0.0,-0.89251,7e-05,13.68895]
[1778729866180,33.98,79272.09,0.0,-0.89289,7e-05,13.65376]
[1778729868387,33.98,79269.62,0.0,-0.89307,7e-05,13.63662]
[1778729868567,33.98,79269.62,0.0,-0.89307,7e-05,13.63662]
[1778729872222,33.98,79263.44,0.0,-0.89352,7e-05,13.59385]
[1778729873229,33.98,79258.97,0.0,-0.89385,7e-05,13.56304]
[1778729876011,33.98,79260.58,0.0,-0.89373,7e-05,13.57431]
[1778729876059,33.98,79260.58,0.0,-0.89373,7e-05,13.57431]
[1778729877716,33.98,79260.55,0.0,-0.89373,7e-05,13.57415]
[1778729877808,33.98,79260.55,0.0,-0.89373,7e-05,13.57415]
[1778729878264,33.98,79260.37,0.0,-0.89374,7e-05,13.57302]
[1778729880470,33.98,79260.4,0.0,-0.89374,7e-05,13.57327]
[1778729880562,33.98,79260.4,0.0,-0.89374,7e-05,13.57327]
[1778729883714,33.98,79264.15,0.0,-0.89346,7e-05,13.59926]
[1778729883812,33.98,79264.29,0.0,-0.89345,7e-05,13.60024]
[1778729884306,33.98,79263.33,0.0,-0.89352,7e-05,13.59361]
[1778729889341,33.98,79266.15,0.0,-0.89332,7e-05,13.6131]
[1778729892390,33.98,79266.99,0.0,-0.89326,7e-05,13.61886]
[1778729892567,33.98,79266.99,0.0,-0.89326,7e-05,13.61886]
[1778729898081,33.98,79269.57,0.0,-0.89307,7e-05,13.63633]
[1778729898296,33.98,79269.57,0.0,-0.89307,7e-05,13.63633]
[1778729898309,33.98,79269.57,0.0,-0.89307,7e-05,13.63633]
[1778729898404,33.98,79270.78,0.0,-0.89298,7e-05,13.64462]
[1778729903539,33.98,79269.81,0.0,-0.89306,7e-05,13.63757]
[1778729903572,33.98,79269.81,0.0,-0.89306,7e-05,13.63757]
[1778729904208,33.98,79270.21,0.0,-0.89303,7e-05,13.64024]
[1778729904309,33.98,79270.21,0.0,-0.89303,7e-05,13.64024]
[1778729904503,33.98,79271.71,0.0,-0.89292,7e-05,13.65052]
[1778729909538,33.98,79267.73,0.0,-0.89322,7e-05,13.62253]
[1778729911853,33.98,79263.82,0.0,-0.89353,7e-05,13.5915]
[1778729912060,33.98,79263.82,0.0,-0.89353,7e-05,13.5915]
[1778729915259,33.98,79260.55,0.0,-0.89377,7e-05,13.56883]
[1778729915308,33.98,79260.55,0.0,-0.89377,7e-05,13.56883]
[1778729915651,33.98,79260.55,0.0,-0.89377,7e-05,13.56883]
[1778729915663,33.98,79260.65,0.0,-0.89376,7e-05,13.56951]
[1778729915809,33.98,79260.65,0.0,-0.89376,7e-05,13.56951]
[1778729919637,33.98,79259.75,0.0,-0.89383,7e-05,13.56325]
[1778729919812,33.98,79258.48,0.0,-0.89392,7e-05,13.55449]
[1778729920616,33.98,79251.81,0.0,-0.89441,7e-05,13.50853]
[1778729922630,33.98,79239.09,0.0,-0.89533,7e-05,13.42074]
[1778729923637,33.98,79229.39,0.0,-0.89603,7e-05,13.3539]
[1778729924644,33.98,79225.52,0.0,-0.89631,7e-05,13.32713]
[1778729926658,33.98,79230.66,0.0,-0.89595,7e-05,13.362]
[1778729928672,33.98,79237.08,0.0,-0.89549,7e-05,13.40556]
[1778729932700,33.98,79231.01,0.0,-0.89594,7e-05,13.3627]
[1778729934794,33.98,79229.15,0.0,-0.89608,7e-05,13.34947]
[1778729934807,33.98,79229.15,0.0,-0.89608,7e-05,13.34947]
[1778729938070,33.97,79225.35,0.0,-0.89636,7e-05,13.32272]
[1778729938308,33.97,79225.35,0.0,-0.89636,7e-05,13.32272]
[1778729938742,33.97,79220.61,0.0,-0.8967,7e-05,13.29006]
[1778729939749,33.97,79213.07,0.0,-0.89724,7e-05,13.23832]
[1778729940756,33.97,79207.73,0.0,-0.89762,7e-05,13.20176]
[1778729941454,33.97,79207.73,0.0,-0.89762,7e-05,13.20176]
[1778729941567,33.97,79207.73,0.0,-0.89762,7e-05,13.20176]
[1778729944784,33.97,79193.21,0.0,-0.89865,7e-05,13.10284]
[1778729945791,33.97,79189.69,0.0,-0.8989,7e-05,13.07902]
[1778729946799,33.97,79197.17,0.0,-0.89837,7e-05,13.13015]
[1778729947806,33.97,79203.46,0.0,-0.89792,7e-05,13.17315]
[1778729950466,33.97,79205.45,0.0,-0.89778,7e-05,13.18677]
[1778729950565,33.97,79205.45,0.0,-0.89778,7e-05,13.18677]
[1778729950624,33.97,79207.51,0.0,-0.89763,7e-05,13.20083]
[1778729953848,33.97,79201.81,0.0,-0.89804,7e-05,13.16181]
[1778729955862,33.97,79188.04,0.0,-0.89901,7e-05,13.0681]
[1778729956869,33.98,79187.71,0.0,-0.89903,7e-05,13.06602]
[1778729958883,33.98,79180.43,0.0,-0.89954,7e-05,13.0169]
[1778729960897,33.98,79174.02,0.0,-0.89999,7e-05,12.97309]
[1778729965932,33.97,79171.27,0.0,-0.90019,7e-05,12.95405]
[1778729967838,33.97,79168.99,0.0,-0.90034,7e-05,12.93855]
[1778729969960,33.97,79157.83,0.0,-0.90112,7e-05,12.86295]
[1778729971974,33.97,79153.38,0.0,-0.90145,7e-05,12.82917]
[1778729977009,33.98,79147.65,0.0,-0.90184,7e-05,12.79118]
[1778729979680,33.98,79147.42,0.0,-0.90186,7e-05,12.7898]
[1778729979807,33.98,79147.42,0.0,-0.90186,7e-05,12.7898]
[1778729982044,33.98,79150.24,0.0,-0.90165,7e-05,12.8098]
[1778729984058,33.98,79154.42,0.0,-0.90136,7e-05,12.83847]
[1778729985001,33.98,79154.42,0.0,-0.90136,7e-05,12.83847]
[1778729985058,33.98,79154.42,0.0,-0.90136,7e-05,12.83847]
[1778729985159,33.98,79159.29,0.0,-0.90102,7e-05,12.87172]
[1778729987079,33.98,79163.59,0.0,-0.90072,7e-05,12.90092]
[1778729989561,33.98,79164.77,0.0,-0.90063,7e-05,12.90898]
[1778729995135,33.98,79166.47,0.0,-0.90051,7e-05,12.9207]
[1778729996880,33.98,79163.36,0.0,-0.90073,7e-05,12.89967]
[1778729996885,33.98,79163.36,0.0,-0.90073,7e-05,12.89967]
[1778729997057,33.98,79163.36,0.0,-0.90073,7e-05,12.89967]
[1778729997149,33.98,79162.53,0.0,-0.90079,7e-05,12.89416]
[1778729999163,33.98,79153.56,0.0,-0.90141,7e-05,12.83371]
[1778730001177,33.98,79147.66,0.0,-0.90181,7e-05,12.79387]
[1778730002726,33.98,79147.66,0.0,-0.90181,7e-05,12.79387]
[1778730002729,33.98,79147.66,0.0,-0.90181,7e-05,12.79387]
[1778730002811,33.98,79147.66,0.0,-0.90181,7e-05,12.79387]
[1778730002774,33.98,79144.65,0.0,-0.90202,7e-05,12.77344]
[1778730007220,33.98,79149.51,0.0,-0.90169,7e-05,12.80608]
[1778730008521,33.98,79149.51,0.0,-0.90169,7e-05,12.80608]
[1778730008565,33.98,79149.51,0.0,-0.90169,7e-05,12.80608]
[1778730008605,33.98,79149.51,0.0,-0.90169,7e-05,12.80608]
[1778730008807,33.98,79149.51,0.0,-0.90169,7e-05,12.80608]
[1778730008622,33.98,79149.55,0.0,-0.90168,7e-05,12.80657]
[1778730014270,33.98,79151.13,0.0,-0.90156,7e-05,12.81856]
[1778730018054,33.98,79150.94,0.0,-0.90157,7e-05,12.81793]
[1778730018308,33.98,79150.94,0.0,-0.90157,7e-05,12.81793]
[1778730021322,33.98,79158.48,0.0,-0.90104,7e-05,12.86964]
[1778730022557,33.98,79158.48,0.0,-0.90104,7e-05,12.86964]
[1778730022563,33.98,79158.48,0.0,-0.90104,7e-05,12.86964]
[1778730022808,33.98,79158.48,0.0,-0.90104,7e-05,12.86964]
[1778730022656,33.98,79162.25,0.0,-0.90077,7e-05,12.89529]
[1778730028395,33.98,79162.0,0.0,-0.90079,7e-05,12.89414]
[1778730028503,33.98,79162.0,0.0,-0.90079,7e-05,12.89414]
[1778730028559,33.98,79162.0,0.0,-0.90079,7e-05,12.89414]
[1778730028606,33.99,79162.54,0.0,-0.90075,7e-05,12.8979]
[1778730031392,33.99,79168.09,0.0,-0.90038,7e-05,12.93199]
[1778730033406,33.99,79162.43,0.0,-0.90078,7e-05,12.89378]
[1778730035076,33.99,79159.15,0.0,-0.901,7e-05,12.8717]
[1778730035308,33.99,79159.15,0.0,-0.901,7e-05,12.8717]
[1778730036037,33.99,79155.22,0.0,-0.90127,7e-05,12.84528]
[1778730036066,33.99,79155.22,0.0,-0.90127,7e-05,12.84528]
[1778730036427,33.99,79156.2,0.0,-0.9012,7e-05,12.85209]
[1778730038648,33.99,79160.33,0.0,-0.90091,7e-05,12.88018]
[1778730038810,33.99,79160.33,0.0,-0.90091,7e-05,12.88018]
[1778730040481,33.99,79162.07,0.0,-0.90079,7e-05,12.89218]
[1778730040562,33.99,79162.07,0.0,-0.90079,7e-05,12.89218]
[1778730040582,33.99,79160.79,0.0,-0.90088,7e-05,12.88363]
[1778730041813,33.99,79160.79,0.0,-0.90088,7e-05,12.88363]
[1778730042057,33.99,79161.99,0.0,-0.90079,7e-05,12.89187]
[1778730046442,33.99,79166.32,0.0,-0.90049,7e-05,12.92161]
[1778730046561,33.99,79166.32,0.0,-0.90049,7e-05,12.92161]
[1778730046622,33.99,79166.32,0.0,-0.90049,7e-05,12.92161]
[1778730046807,33.99,79166.32,0.0,-0.90049,7e-05,12.92161]
[1778730046623,33.99,79167.87,0.0,-0.90038,7e-05,12.93217]
[1778730052696,33.99,79170.45,0.0,-0.9002,7e-05,12.94983]
[1778730052808,33.99,79170.45,0.0,-0.9002,7e-05,12.94983]
[1778730058581,33.99,79170.25,0.0,-0.90021,7e-05,12.94854]
[1778730063236,33.99,79172.57,0.0,-0.90005,7e-05,12.9645]
[1778730063313,33.99,79172.57,0.0,-0.90005,7e-05,12.9645]
[1778730063376,33.99,79172.57,0.0,-0.90005,7e-05,12.9645]
[1778730063566,33.99,79172.57,0.0,-0.90005,7e-05,12.9645]
[1778730063616,33.99,79172.46,0.0,-0.90005,7e-05,12.9638]
[1778730066637,33.99,79180.99,0.0,-0.89946,7e-05,13.02175]
[1778730067997,33.99,79180.18,0.0,-0.89951,7e-05,13.0162]
[1778730068064,33.99,79180.18,0.0,-0.89951,7e-05,13.0162]
[1778730071672,33.99,79185.89,0.0,-0.89911,7e-05,13.05515]
[1778730072164,33.99,79185.89,0.0,-0.89911,7e-05,13.05515]
[1778730072311,33.99,79185.89,0.0,-0.89911,7e-05,13.05515]
[1778730075208,33.99,79187.78,0.0,-0.89897,7e-05,13.06869]
[1778730075309,33.99,79187.78,0.0,-0.89897,7e-05,13.06869]
[1778730075700,33.99,79187.44,0.0,-0.89899,7e-05,13.06659]
[1778730078813,33.99,79188.47,0.0,-0.89892,7e-05,13.07401]
[1778730079060,33.99,79186.27,0.0,-0.89907,7e-05,13.05924]
[1778730083757,33.99,79179.75,0.0,-0.89952,7e-05,13.01598]
[1778730085744,33.99,79177.33,0.0,-0.89968,7e-05,12.9998]
[1778730085816,33.99,79177.33,0.0,-0.89968,7e-05,12.9998]
[1778730085939,33.99,79177.33,0.0,-0.89968,7e-05,12.9998]
[1778730086060,33.99,79174.93,0.0,-0.89985,7e-05,12.98378]
[1778730086779,33.99,79175.13,0.0,-0.89983,7e-05,12.98543]
[1778730091814,34.0,79175.09,0.0,-0.89984,7e-05,12.98278]
[1778730095626,34.0,79175.09,0.0,-0.89983,7e-05,12.98361]
[1778730095809,34.0,79175.09,0.0,-0.89983,7e-05,12.98361]
[1778730100574,34.0,79170.66,0.0,-0.90013,7e-05,12.95464]
[1778730100621,34.0,79170.66,0.0,-0.90013,7e-05,12.95464]
[1778730100808,34.0,79170.66,0.0,-0.90013,7e-05,12.95464]
[1778730100877,34.0,79169.52,0.0,-0.90021,7e-05,12.94689]
[1778730105912,34.0,79168.37,0.0,-0.90029,7e-05,12.93915]
[1778730108559,34.0,79168.65,0.0,-0.90027,7e-05,12.94107]
[1778730108635,34.0,79168.65,0.0,-0.90027,7e-05,12.94107]
[1778730108809,34.0,79168.65,0.0,-0.90027,7e-05,12.94107]
[1778730108821,34.0,79168.65,0.0,-0.90027,7e-05,12.94114]
[1778730112961,34.0,79176.48,0.0,-0.89972,7e-05,12.9944]
[1778730113930,34.0,79176.48,0.0,-0.89972,7e-05,12.9944]
[1778730114064,34.0,79180.19,0.0,-0.89946,7e-05,13.01956]
[1778730114410,34.0,79180.19,0.0,-0.89946,7e-05,13.01956]
[1778730114565,34.0,79180.19,0.0,-0.89946,7e-05,13.01956]
[1778730114975,34.0,79178.23,0.0,-0.8996,7e-05,13.0062]
[1778730120018,34.0,79177.22,0.0,-0.89967,7e-05,12.99921]
[1778730121323,34.0,79177.22,0.0,-0.89967,7e-05,12.99921]
[1778730121573,34.0,79177.22,0.0,-0.89967,7e-05,12.99921]
[1778730124409,34.0,79177.98,0.0,-0.89962,7e-05,13.00427]
[1778730124497,34.0,79177.98,0.0,-0.89962,7e-05,13.00427]
[1778730124561,34.0,79177.98,0.0,-0.89962,7e-05,13.00427]
[1778730124598,34.0,79174.68,0.0,-0.89985,7e-05,12.98185]
[1778730125047,34.0,79169.99,0.0,-0.90018,7e-05,12.95006]
[1778730129130,34.0,79171.76,0.0,-0.90006,7e-05,12.96216]
[1778730129311,34.0,79171.76,0.0,-0.90006,7e-05,12.96216]
[1778730129400,34.0,79170.44,0.0,-0.90015,7e-05,12.95327]
[1778730131633,34.0,79169.65,0.0,-0.9002,7e-05,12.94792]
[1778730131808,34.0,79169.65,0.0,-0.9002,7e-05,12.94792]
[1778730137131,34.0,79170.03,0.0,-0.90017,7e-05,12.9507]
[1778730141159,34.0,79162.42,0.0,-0.9007,7e-05,12.8994]
[1778730142410,34.0,79162.42,0.0,-0.9007,7e-05,12.8994]
[1778730142564,34.0,79162.42,0.0,-0.9007,7e-05,12.8994]
[1778730142798,34.0,79162.42,0.0,-0.9007,7e-05,12.8994]
[1778730142815,34.0,79162.42,0.0,-0.9007,7e-05,12.8994]
[1778730142837,34.0,79156.5,0.0,-0.90111,7e-05,12.85958]
[1778730146194,34.0,79152.45,0.0,-0.90139,7e-05,12.83244]
[1778730149887,34.0,79151.39,0.0,-0.90146,7e-05,12.82502]
[1778730150060,34.0,79151.76,0.0,-0.90143,7e-05,12.82803]
[1778730152236,34.0,79145.68,0.0,-0.90187,7e-05,12.78374]
[1778730153936,34.0,79145.68,0.0,-0.90187,7e-05,12.78374]
[1778730154062,34.0,79143.51,0.0,-0.90202,7e-05,12.76973]
[1778730154287,34.0,79143.51,0.0,-0.90202,7e-05,12.76973]
[1778730154318,34.0,79143.51,0.0,-0.90202,7e-05,12.76973]
[1778730154330,34.0,79138.55,0.0,-0.90236,7e-05,12.7363]
[1778730160294,34.0,79136.51,0.0,-0.9025,7e-05,12.72248]
[1778730162615,34.0,79136.45,0.0,-0.9025,7e-05,12.72204]
[1778730162813,34.0,79136.45,0.0,-0.9025,7e-05,12.72204]
[1778730167587,34.01,79136.56,0.0,-0.90248,7e-05,12.72407]
[1778730167816,34.01,79136.56,0.0,-0.90248,7e-05,12.72407]
[1778730167914,34.01,79140.83,0.0,-0.90218,7e-05,12.75313]
[1778730168043,34.01,79140.83,0.0,-0.90218,7e-05,12.75313]
[1778730168063,34.01,79140.83,0.0,-0.90218,7e-05,12.75313]
[1778730168350,34.01,79143.27,0.0,-0.90201,7e-05,12.76985]
[1778730173839,34.01,79143.92,0.0,-0.90196,7e-05,12.77528]
[1778730174062,34.01,79144.48,0.0,-0.90192,7e-05,12.77931]
[1778730179427,34.01,79144.63,0.0,-0.90189,7e-05,12.78182]
[1778730180079,34.01,79144.63,0.0,-0.90189,7e-05,12.78182]
[1778730180313,34.01,79144.63,0.0,-0.90189,7e-05,12.78182]
[1778730180438,34.01,79144.63,0.0,-0.90189,7e-05,12.78182]
[1778730180563,34.01,79144.63,0.0,-0.90189,7e-05,12.78182]
[1778730180662,34.01,79144.63,0.0,-0.90189,7e-05,12.78207]
[1778730185718,34.01,79144.31,0.0,-0.90192,7e-05,12.77941]
[1778730185810,34.01,79144.31,0.0,-0.90192,7e-05,12.77941]
[1778730191512,34.01,79144.85,0.0,-0.90189,7e-05,12.78221]
[1778730192680,34.01,79144.85,0.0,-0.90189,7e-05,12.78221]
[1778730192810,34.01,79144.85,0.0,-0.90189,7e-05,12.78221]
[1778730193278,34.01,79144.84,0.0,-0.90189,7e-05,12.78202]
[1778730193312,34.01,79144.84,0.0,-0.90189,7e-05,12.78202]
[1778730193529,34.01,79144.14,0.0,-0.90194,7e-05,12.77718]
[1778730197884,34.01,79144.25,0.0,-0.90194,7e-05,12.77755]
[1778730198051,34.01,79144.25,0.0,-0.90194,7e-05,12.77755]
[1778730197938,34.01,79149.26,0.0,-0.90159,7e-05,12.81121]
[1778730201585,34.01,79153.48,0.0,-0.90129,7e-05,12.84043]
[1778730202422,34.01,79153.48,0.0,-0.90129,7e-05,12.84043]
[1778730202565,34.01,79153.48,0.0,-0.90129,7e-05,12.84043]
[1778730203216,34.01,79150.68,0.0,-0.90148,7e-05,12.8217]
[1778730203311,34.01,79150.68,0.0,-0.90148,7e-05,12.8217]
[1778730203604,34.01,79141.67,0.0,-0.90211,7e-05,12.76079]
[1778730204611,34.01,79137.71,0.0,-0.90238,7e-05,12.73405]
[1778730209646,34.01,79135.4,0.0,-0.90254,7e-05,12.71831]
[1778730211533,34.01,79135.58,0.0,-0.90253,7e-05,12.71948]
[1778730211567,34.01,79135.58,0.0,-0.90253,7e-05,12.71948]
[1778730214408,34.01,79133.97,0.0,-0.90266,7e-05,12.7048]
[1778730214566,34.01,79133.97,0.0,-0.90266,7e-05,12.7048]
[1778730214681,34.01,79141.25,0.0,-0.90216,7e-05,12.75375]
[1778730215834,34.01,79141.25,0.0,-0.90216,7e-05,12.75375]
[1778730216061,34.01,79141.25,0.0,-0.90216,7e-05,12.75375]
[1778730215933,34.01,79147.67,0.0,-0.90172,7e-05,12.7969]
[1778730217702,34.01,79151.03,0.0,-0.90149,7e-05,12.81997]
[1778730220709,34.01,79150.27,0.0,-0.90154,7e-05,12.81522]
[1778730220808,34.01,79150.27,0.0,-0.90154,7e-05,12.81522]
[1778730223749,34.01,79157.11,0.0,-0.90105,7e-05,12.86218]
[1778730224752,34.01,79176.3,0.0,-0.89971,7e-05,12.99262]
[1778730225759,34.01,79184.62,0.0,-0.89912,7e-05,13.04943]
[1778730226766,34.01,79181.65,0.0,-0.89933,7e-05,13.0295]
[1778730231801,34.01,79182.12,0.0,-0.89928,7e-05,13.03404]
[1778730233043,34.01,79182.12,0.0,-0.89928,7e-05,13.03404]
[1778730233812,34.01,79181.46,0.0,-0.89933,7e-05,13.02981]
[1778730233989,34.01,79181.46,0.0,-0.89933,7e-05,13.02981]
[1778730234071,34.01,79181.46,0.0,-0.89933,7e-05,13.02981]
[1778730234045,34.01,79180.24,0.0,-0.89941,7e-05,13.02178]
[1778730236058,34.02,79180.3,0.0,-0.8994,7e-05,13.02246]
[1778730240920,34.02,79179.26,0.0,-0.89946,7e-05,13.01672]
[1778730241058,34.02,79179.26,0.0,-0.89946,7e-05,13.01672]
[1778730241767,34.02,79178.56,0.0,-0.89951,7e-05,13.01224]
[1778730241811,34.02,79178.56,0.0,-0.89951,7e-05,13.01224]
[1778730241871,34.02,79174.4,0.0,-0.8998,7e-05,12.98389]
[1778730245874,34.02,79173.43,0.0,-0.89987,7e-05,12.9771]
[1778730246063,34.02,79173.43,0.0,-0.89987,7e-05,12.9771]
[1778730247914,34.02,79181.34,0.0,-0.89932,7e-05,13.03044]
[1778730250560,34.02,79182.58,0.0,-0.89924,7e-05,13.03853]
[1778730250808,34.02,79182.58,0.0,-0.89924,7e-05,13.03853]
[1778730250934,34.02,79182.66,0.0,-0.89923,7e-05,13.0389]
[1778730252592,34.02,79182.39,0.0,-0.89925,7e-05,13.03689]
[1778730256343,34.01,79179.33,0.0,-0.89947,7e-05,13.01566]
[1778730256566,34.01,79179.33,0.0,-0.89947,7e-05,13.01566]
[1778730256976,34.01,79179.08,0.0,-0.89949,7e-05,13.01384]
[1778730262011,34.01,79180.02,0.0,-0.89943,7e-05,13.01989]
[1778730264056,34.01,79175.45,0.0,-0.89975,7e-05,12.98874]
[1778730265062,34.01,79170.67,0.0,-0.90009,7e-05,12.95631]
[1778730270096,34.01,79169.34,0.0,-0.90018,7e-05,12.94748]
[1778730275131,34.01,79172.95,0.0,-0.89995,7e-05,12.96839]
[1778730277145,34.01,79176.98,0.0,-0.89966,7e-05,12.99572]
[1778730284194,34.01,79178.18,0.0,-0.89958,7e-05,13.00357]
[1778730289231,34.01,79180.45,0.0,-0.89943,7e-05,13.01867]
[1778730294266,34.01,79182.12,0.0,-0.89932,7e-05,13.02944]
[1778730296280,34.01,79176.29,0.0,-0.89973,7e-05,12.98973]
[1778730301315,34.01,79173.09,0.0,-0.89995,7e-05,12.96791]
[1778730306350,34.01,79172.79,0.0,-0.89997,7e-05,12.96594]
[1778730311385,34.01,79170.5,0.0,-0.90013,7e-05,12.95054]
[1778730316420,34.01,79160.19,0.0,-0.90085,7e-05,12.88108]
[1778730317427,34.01,79156.19,0.0,-0.90112,7e-05,12.85412]
[1778730318437,34.01,79155.79,0.0,-0.90115,7e-05,12.85158]
[1778730323473,34.02,79155.63,0.0,-0.90115,7e-05,12.85179]
[1778730328508,34.02,79155.82,0.0,-0.90112,7e-05,12.85414]
[1778730330522,34.02,79164.98,0.0,-0.90048,7e-05,12.91626]
[1778730331529,34.02,79168.92,0.0,-0.90023,7e-05,12.93944]
[1778730336564,34.02,79167.82,0.0,-0.9003,7e-05,12.93234]
[1778730337571,34.02,79163.4,0.0,-0.90061,7e-05,12.9025]
[1778730340592,34.02,79169.78,0.0,-0.90016,7e-05,12.94604]
[1778730345627,34.02,79169.92,0.0,-0.90015,7e-05,12.94723]
[1778730350662,34.02,79170.12,0.0,-0.90013,7e-05,12.94875]
[1778730355697,34.02,79172.59,0.0,-0.89996,7e-05,12.96561]
[1778730360732,34.02,79171.81,0.0,-0.90001,7e-05,12.96044]
[1778730361739,34.02,79166.23,0.0,-0.9004,7e-05,12.92269]
[1778730363753,34.02,79162.81,0.0,-0.90064,7e-05,12.89977]
[1778730368788,34.02,79161.99,0.0,-0.9007,7e-05,12.8938]
[1778730372816,34.02,79154.64,0.0,-0.90121,7e-05,12.84438]
[1778730373823,34.02,79148.0,0.0,-0.90167,7e-05,12.79944]
[1778730374830,34.02,79136.12,0.0,-0.90249,7e-05,12.71929]
[1778730376023,34.02,79136.12,0.0,-0.90249,7e-05,12.71929]
[1778730376058,34.02,79136.12,0.0,-0.90249,7e-05,12.71929]
[1778730376125,34.02,79131.76,0.0,-0.90279,7e-05,12.68994]
[1778730376844,34.02,79127.84,0.0,-0.90305,7e-05,12.66362]
[1778730378858,34.02,79120.95,0.0,-0.90352,7e-05,12.61751]
[1778730380872,34.02,79129.24,0.0,-0.90296,7e-05,12.6733]
[1778730382886,34.02,79135.4,0.0,-0.90253,7e-05,12.7147]
[1778730385159,34.02,79136.3,0.0,-0.90247,7e-05,12.7207]
[1778730385260,34.02,79135.11,0.0,-0.90255,7e-05,12.71265]
[1778730385313,34.02,79135.11,0.0,-0.90255,7e-05,12.71265]
[1778730386406,34.02,79134.21,0.0,-0.90262,7e-05,12.70656]
[1778730387929,34.02,79140.04,0.0,-0.90221,7e-05,12.74606]
[1778730389767,34.02,79140.54,0.0,-0.90218,7e-05,12.74971]
[1778730389814,34.02,79140.54,0.0,-0.90218,7e-05,12.74971]
[1778730390033,34.02,79140.54,0.0,-0.90218,7e-05,12.74971]
[1778730390066,34.02,79140.54,0.0,-0.90218,7e-05,12.74971]
[1778730390132,34.02,79141.58,0.0,-0.9021,7e-05,12.75698]
[1778730393921,34.02,79138.12,0.0,-0.90236,7e-05,12.73074]
[1778730394061,34.02,79138.12,0.0,-0.90236,7e-05,12.73074]
[1778730396416,34.02,79137.21,0.0,-0.90241,7e-05,12.72519]
[1778730396561,34.02,79137.21,0.0,-0.90241,7e-05,12.72519]
[1778730396992,34.02,79137.44,0.0,-0.9024,7e-05,12.72667]
[1778730402028,34.02,79139.22,0.0,-0.90228,7e-05,12.73829]
[1778730402838,34.02,79139.22,0.0,-0.90228,7e-05,12.73829]
[1778730403060,34.02,79139.22,0.0,-0.90228,7e-05,12.73829]
[1778730405049,34.02,79147.02,0.0,-0.90175,7e-05,12.79048]
[1778730406113,34.02,79147.02,0.0,-0.90175,7e-05,12.79048]
[1778730406311,34.02,79149.13,0.0,-0.9016,7e-05,12.80454]
[1778730407577,34.02,79147.73,0.0,-0.9017,7e-05,12.79492]
[1778730407808,34.02,79147.73,0.0,-0.9017,7e-05,12.79492]
[1778730408070,34.02,79146.44,0.0,-0.90179,7e-05,12.78606]
[1778730413105,34.02,79144.25,0.0,-0.90195,7e-05,12.77065]
[1778730420154,34.02,79143.94,0.0,-0.90197,7e-05,12.76848]
[1778730425191,34.02,79142.68,0.0,-0.90204,7e-05,12.7613]
[1778730425537,34.02,79142.68,0.0,-0.90204,7e-05,12.7613]
[1778730425579,34.02,79142.68,0.0,-0.90204,7e-05,12.7613]
[1778730428212,34.02,79151.06,0.0,-0.90146,7e-05,12.81851]
[1778730429584,34.02,79150.96,0.0,-0.90146,7e-05,12.81802]
[1778730429809,34.02,79150.96,0.0,-0.90146,7e-05,12.81802]
[1778730430222,34.02,79150.96,0.0,-0.90146,7e-05,12.81802]
[1778730430310,34.02,79146.67,0.0,-0.90176,7e-05,12.7893]
[1778730433993,34.03,79149.76,0.0,-0.90154,7e-05,12.81084]
[1778730434075,34.03,79149.76,0.0,-0.90154,7e-05,12.81084]
[1778730434254,34.03,79153.43,0.0,-0.90128,7e-05,12.8358]
[1778730434527,34.03,79153.43,0.0,-0.90128,7e-05,12.8358]
[1778730434562,34.03,79153.43,0.0,-0.90128,7e-05,12.8358]
[1778730440296,34.02,79156.54,0.0,-0.90107,7e-05,12.85626]
[1778730442169,34.02,79155.92,0.0,-0.90112,7e-05,12.85186]
[1778730442310,34.02,79155.92,0.0,-0.90112,7e-05,12.85186]
[1778730442310,34.02,79155.72,0.0,-0.90113,7e-05,12.85031]
[1778730442640,34.02,79155.72,0.0,-0.90113,7e-05,12.85031]
[1778730442808,34.02,79155.72,0.0,-0.90113,7e-05,12.85031]
[1778730443317,34.02,79156.1,0.0,-0.90111,7e-05,12.85267]
[1778730447809,34.02,79156.13,0.0,-0.90111,7e-05,12.85228]
[1778730448065,34.02,79156.13,0.0,-0.90111,7e-05,12.85228]
[1778730448155,34.02,79150.93,0.0,-0.90148,7e-05,12.81686]
[1778730448545,34.02,79150.93,0.0,-0.90148,7e-05,12.81686]
[1778730448573,34.02,79150.93,0.0,-0.90148,7e-05,12.81686]
[1778730448646,34.02,79145.64,0.0,-0.90184,7e-05,12.78112]
[1778730450367,34.02,79140.61,0.0,-0.90219,7e-05,12.74718]
[1778730451677,34.02,79140.61,0.0,-0.90219,7e-05,12.74718]
[1778730451811,34.02,79140.61,0.0,-0.90219,7e-05,12.74718]
[1778730454666,34.02,79136.62,0.0,-0.90249,7e-05,12.7165]
[1778730454809,34.02,79136.62,0.0,-0.90249,7e-05,12.7165]
[1778730454908,34.02,79138.09,0.0,-0.90239,7e-05,12.72638]
[1778730457027,34.02,79138.47,0.0,-0.90236,7e-05,12.72893]
[1778730457065,34.02,79138.47,0.0,-0.90236,7e-05,12.72893]
[1778730461084,34.02,79136.15,0.0,-0.90252,7e-05,12.71328]
[1778730461311,34.02,79136.15,0.0,-0.90252,7e-05,12.71328]
[1778730461705,34.02,79133.58,0.0,-0.9027,7e-05,12.69603]
[1778730461809,34.02,79133.58,0.0,-0.9027,7e-05,12.69603]
[1778730461864,34.02,79132.67,0.0,-0.90276,7e-05,12.68996]
[1778730462451,34.02,79126.25,0.0,-0.9032,7e-05,12.64686]
[1778730463460,34.02,79122.56,0.0,-0.90345,7e-05,12.62222]
[1778730465346,34.02,79119.59,0.0,-0.90365,7e-05,12.60245]
[1778730465563,34.02,79119.59,0.0,-0.90365,7e-05,12.60245]
[1778730471073,34.02,79117.66,0.0,-0.90377,7e-05,12.59034]
[1778730471181,34.02,79117.66,0.0,-0.90377,7e-05,12.59034]
[1778730471311,34.02,79117.66,0.0,-0.90377,7e-05,12.59034]
[1778730471282,34.02,79117.17,0.0,-0.9038,7e-05,12.58742]
[1778730471529,34.02,79117.31,0.0,-0.90379,7e-05,12.58836]
[1778730472535,34.02,79113.16,0.0,-0.90407,7e-05,12.56078]
[1778730475020,34.02,79111.99,0.0,-0.90415,7e-05,12.55314]
[1778730475059,34.02,79111.99,0.0,-0.90415,7e-05,12.55314]
[1778730475119,34.03,79109.8,0.0,-0.90429,7e-05,12.53896]
[1778730475749,34.03,79109.8,0.0,-0.90429,7e-05,12.53896]
[1778730475810,34.03,79109.8,0.0,-0.90429,7e-05,12.53896]
[1778730478720,34.03,79104.87,0.0,-0.90462,7e-05,12.50656]
[1778730478814,34.03,79104.87,0.0,-0.90462,7e-05,12.50656]
[1778730478911,34.03,79099.61,0.0,-0.90497,7e-05,12.47202]
[1778730479584,34.03,79096.11,0.0,-0.9052,7e-05,12.44869]
[1778730480591,34.03,79091.47,0.0,-0.90551,7e-05,12.41814]
[1778730483612,34.03,79091.99,0.0,-0.90547,7e-05,12.42283]
[1778730484770,34.03,79091.99,0.0,-0.90547,7e-05,12.42283]
[1778730484809,34.03,79091.99,0.0,-0.90547,7e-05,12.42283]
[1778730484910,34.03,79089.0,0.0,-0.90566,7e-05,12.40376]
[1778730485740,34.03,79089.0,0.0,-0.90566,7e-05,12.40376]
[1778730485812,34.03,79089.0,0.0,-0.90566,7e-05,12.40376]
[1778730491664,34.03,79087.6,0.0,-0.90573,7e-05,12.39696]
[1778730492042,34.03,79087.6,0.0,-0.90573,7e-05,12.39696]
[1778730492059,34.03,79087.6,0.0,-0.90573,7e-05,12.39696]
[1778730492143,34.04,79090.0,0.0,-0.90556,7e-05,12.41333]
[1778730492546,34.04,79090.0,0.0,-0.90556,7e-05,12.41333]
[1778730492565,34.04,79090.0,0.0,-0.90556,7e-05,12.41333]
[1778730494689,34.04,79096.19,0.0,-0.90513,7e-05,12.45564]
[1778730495547,34.04,79096.19,0.0,-0.90513,7e-05,12.45564]
[1778730495562,34.04,79096.19,0.0,-0.90513,7e-05,12.45564]
[1778730495696,34.04,79099.21,0.0,-0.90493,7e-05,12.47608]
[1778730496762,34.04,79099.21,0.0,-0.90493,7e-05,12.47608]
[1778730496809,34.04,79099.21,0.0,-0.90493,7e-05,12.47608]
[1778730496859,34.04,79102.21,0.0,-0.90472,7e-05,12.49638]
[1778730497710,34.04,79106.78,0.0,-0.90441,7e-05,12.52714]
[1778730499153,34.04,79106.78,0.0,-0.90441,7e-05,12.52714]
[1778730499205,34.04,79106.78,0.0,-0.90441,7e-05,12.52714]
[1778730500534,34.04,79110.28,0.0,-0.90417,7e-05,12.55094]
[1778730500564,34.04,79110.28,0.0,-0.90417,7e-05,12.55094]
[1778730500731,34.04,79110.93,0.0,-0.90412,7e-05,12.55546]
[1778730505289,34.04,79112.48,0.0,-0.90401,7e-05,12.56631]
[1778730505314,34.04,79112.48,0.0,-0.90401,7e-05,12.56631]
[1778730514920,34.04,79113.35,0.0,-0.90396,7e-05,12.56995]
[1778730515057,34.04,79113.35,0.0,-0.90396,7e-05,12.56995]
[1778730515153,34.04,79110.76,0.0,-0.90414,7e-05,12.55279]
[1778730515953,34.04,79110.76,0.0,-0.90414,7e-05,12.55279]
[1778730516070,34.04,79110.76,0.0,-0.90414,7e-05,12.55279]
[1778730521881,34.05,79108.96,0.0,-0.90424,7e-05,12.54214]
[1778730524902,34.05,79102.47,0.0,-0.90468,7e-05,12.49942]
[1778730525909,34.05,79090.71,0.0,-0.90546,7e-05,12.42135]
[1778730526916,34.05,79085.31,0.0,-0.90582,7e-05,12.38583]
[1778730528482,34.05,79084.81,0.0,-0.90585,7e-05,12.38295]
[1778730528566,34.05,79084.81,0.0,-0.90585,7e-05,12.38295]
[1778730533966,34.05,79084.5,0.0,-0.90585,7e-05,12.38341]
[1778730534973,34.05,79076.26,0.0,-0.90639,7e-05,12.32912]
[1778730535980,34.05,79073.64,0.0,-0.90656,7e-05,12.31225]
[1778730538247,34.05,79073.45,0.0,-0.90657,7e-05,12.31151]
[1778730538309,34.05,79073.45,0.0,-0.90657,7e-05,12.31151]
[1778730543034,34.06,79081.11,0.0,-0.90603,7e-05,12.3654]
[1778730544102,34.06,79081.11,0.0,-0.90603,7e-05,12.3654]
[1778730544311,34.06,79081.11,0.0,-0.90603,7e-05,12.3654]
[1778730545048,34.06,79076.84,0.0,-0.9063,7e-05,12.33794]
[1778730547062,34.06,79072.58,0.0,-0.90658,7e-05,12.31067]
[1778730550083,34.06,79059.41,0.0,-0.90743,7e-05,12.22512]
[1778730551090,34.06,79054.06,0.0,-0.90778,7e-05,12.19046]
[1778730552350,34.06,79054.06,0.0,-0.90778,7e-05,12.19046]
[1778730552097,34.07,79045.58,0.0,-0.90833,7e-05,12.13528]
[1778730553104,34.07,79040.44,0.0,-0.90866,7e-05,12.10193]
[1778730558139,34.07,79039.18,0.0,-0.90872,7e-05,12.09617]
[1778730559944,34.07,79039.52,0.0,-0.90869,7e-05,12.09891]
[1778730560065,34.07,79039.52,0.0,-0.90869,7e-05,12.09891]
[1778730561160,34.07,79042.61,0.0,-0.90848,7e-05,12.1202]
[1778730562922,34.07,79041.09,0.0,-0.90857,7e-05,12.11066]
[1778730563061,34.07,79041.09,0.0,-0.90857,7e-05,12.11066]
[1778730565188,34.08,79037.46,0.0,-0.90879,7e-05,12.08818]
[1778730566195,34.08,79035.31,0.0,-0.90893,7e-05,12.07454]
[1778730568726,34.08,79037.02,0.0,-0.90881,7e-05,12.08678]
[1778730568813,34.08,79037.02,0.0,-0.90881,7e-05,12.08678]
[1778730569217,34.08,79039.14,0.0,-0.90866,7e-05,12.10118]
[1778730569700,34.08,79039.14,0.0,-0.90866,7e-05,12.10118]
[1778730570060,34.08,79039.14,0.0,-0.90866,7e-05,12.10118]
[1778730570224,34.08,79046.02,0.0,-0.90821,7e-05,12.1469]
[1778730571235,34.08,79053.27,0.0,-0.90775,7e-05,12.19164]
[1778730572068,34.08,79053.27,0.0,-0.90775,7e-05,12.19164]
[1778730572408,34.08,79053.27,0.0,-0.90775,7e-05,12.19164]
[1778730572238,34.08,79049.46,0.0,-0.90799,7e-05,12.16716]
[1778730572561,34.08,79049.46,0.0,-0.90799,7e-05,12.16716]
[1778730573245,34.08,79044.25,0.0,-0.90833,7e-05,12.13354]
[1778730575259,34.08,79046.52,0.0,-0.90817,7e-05,12.14992]
[1778730576479,34.09,79046.61,0.0,-0.90815,7e-05,12.15121]
[1778730576565,34.09,79046.61,0.0,-0.90815,7e-05,12.15121]
[1778730580600,34.09,79046.27,0.0,-0.90815,7e-05,12.15176]
[1778730580812,34.09,79046.27,0.0,-0.90815,7e-05,12.15176]
[1778730581301,34.09,79042.91,0.0,-0.90836,7e-05,12.13035]
[1778730584618,34.09,79043.77,0.0,-0.9083,7e-05,12.13674]
[1778730584817,34.09,79043.77,0.0,-0.9083,7e-05,12.13674]
[1778730587343,34.1,79040.08,0.0,-0.9085,7e-05,12.11574]
[1778730589191,34.1,79039.1,0.0,-0.90856,7e-05,12.10972]
[1778730589310,34.1,79039.1,0.0,-0.90856,7e-05,12.10972]
[1778730593362,34.1,79040.02,0.0,-0.90848,7e-05,12.11809]
[1778730593385,34.1,79042.35,0.0,-0.90832,7e-05,12.13415]
[1778730593564,34.1,79042.35,0.0,-0.90832,7e-05,12.13415]
[1778730599427,34.11,79042.47,0.0,-0.90827,7e-05,12.13917]
[1778730600707,34.11,79042.52,0.0,-0.90826,7e-05,12.1402]
[1778730600813,34.11,79042.52,0.0,-0.90826,7e-05,12.1402]
[1778730601441,34.11,79047.03,0.0,-0.90796,7e-05,12.17057]
[1778730603455,34.11,79049.89,0.0,-0.90775,7e-05,12.1907]
[1778730604406,34.11,79049.89,0.0,-0.90775,7e-05,12.1907]
[1778730604562,34.11,79049.2,0.0,-0.90779,7e-05,12.18678]
[1778730607508,34.12,79049.44,0.0,-0.90776,7e-05,12.19021]
[1778730607566,34.12,79049.44,0.0,-0.90776,7e-05,12.19021]
[1778730608490,34.12,79045.23,0.0,-0.90803,7e-05,12.16312]
[1778730612802,34.12,79046.38,0.0,-0.90793,7e-05,12.17265]
[1778730612811,34.12,79046.38,0.0,-0.90793,7e-05,12.17265]
[1778730616547,34.13,79049.81,0.0,-0.90768,7e-05,12.19841]
[1778730617676,34.13,79049.81,0.0,-0.90768,7e-05,12.19841]
[1778730617813,34.13,79049.81,0.0,-0.90768,7e-05,12.19841]
[1778730620272,34.13,79050.73,0.0,-0.9076,7e-05,12.20567]
[1778730620356,34.13,79045.84,0.0,-0.90791,7e-05,12.1747]
[1778730623205,34.13,79045.4,0.0,-0.90793,7e-05,12.17244]
[1778730623240,34.13,79045.05,0.0,-0.90794,7e-05,12.17142]
[1778730626295,34.13,79044.32,0.0,-0.90799,7e-05,12.16727]
[1778730626309,34.13,79044.32,0.0,-0.90799,7e-05,12.16727]
[1778730626331,34.14,79046.66,0.0,-0.90782,7e-05,12.18394]
[1778730626617,34.14,79050.1,0.0,-0.90759,7e-05,12.20659]
[1778730631314,34.14,79049.91,0.0,-0.90759,7e-05,12.2071]
[1778730631410,34.14,79052.01,0.0,-0.90746,7e-05,12.21836]
[1778730632907,34.14,79051.92,0.0,-0.90747,7e-05,12.21777]
[1778730633058,34.14,79051.92,0.0,-0.90747,7e-05,12.21777]
[1778730635680,34.14,79049.71,0.0,-0.90759,7e-05,12.20548]
[1778730638626,34.14,79049.71,0.0,-0.90759,7e-05,12.20548]
[1778730638814,34.14,79049.71,0.0,-0.90759,7e-05,12.20548]
[1778730641723,34.15,79045.29,0.0,-0.90784,7e-05,12.17988]
[1778730643481,34.15,79045.29,0.0,-0.90784,7e-05,12.17988]
[1778730643561,34.15,79045.76,0.0,-0.90781,7e-05,12.18356]
[1778730643736,34.15,79047.95,0.0,-0.90766,7e-05,12.1986]
[1778730648299,34.15,79049.05,0.0,-0.90757,7e-05,12.20765]
[1778730648317,34.15,79049.05,0.0,-0.90757,7e-05,12.20765]
[1778730652205,34.16,79047.98,0.0,-0.90761,7e-05,12.20292]
[1778730652311,34.16,79047.98,0.0,-0.90761,7e-05,12.20292]
[1778730653806,34.16,79051.27,0.0,-0.90738,7e-05,12.22634]
[1778730655820,34.16,79053.64,0.0,-0.90721,7e-05,12.24308]
[1778730658335,34.16,79053.69,0.0,-0.9072,7e-05,12.24448]
[1778730658562,34.16,79053.51,0.0,-0.9072,7e-05,12.24381]
[1778730664519,34.17,79052.89,0.0,-0.90722,7e-05,12.24231]
[1778730664558,34.17,79053.5,0.0,-0.90717,7e-05,12.24685]
[1778730668268,34.17,79052.84,0.0,-0.9072,7e-05,12.24405]
[1778730668308,34.17,79052.84,0.0,-0.9072,7e-05,12.24405]
[1778730668918,34.17,79035.7,0.0,-0.90832,7e-05,12.13184]
[1778730669924,34.17,79025.64,0.0,-0.90897,7e-05,12.06643]
[1778730670931,34.18,79018.93,0.0,-0.9094,6e-05,12.02337]
[1778730671710,34.18,79018.93,0.0,-0.9094,6e-05,12.02337]
[1778730671939,34.18,79011.51,0.0,-0.90988,6e-05,11.97491]
[1778730672965,34.18,79001.04,0.0,-0.91055,6e-05,11.90722]
[1778730673956,34.18,79000.73,0.0,-0.91055,6e-05,11.90655]
[1778730675539,34.18,79000.73,0.0,-0.91055,6e-05,11.90655]
[1778730674967,34.18,78996.44,0.0,-0.91082,6e-05,11.87898]
[1778730675974,34.18,78990.7,0.0,-0.91119,6e-05,11.84206]
[1778730676981,34.18,78993.27,0.0,-0.91102,6e-05,11.85918]
[1778730677988,34.18,78996.64,0.0,-0.9108,6e-05,11.88148]
[1778730678995,34.18,78999.36,0.0,-0.91062,6e-05,11.89954]
[1778730680011,34.18,78995.12,0.0,-0.91089,6e-05,11.8723]
[1778730681010,34.18,78997.3,0.0,-0.91075,6e-05,11.88685]
[1778730683437,34.18,78998.19,0.0,-0.91069,6e-05,11.893]
[1778730683576,34.18,78998.19,0.0,-0.91069,6e-05,11.893]
[1778730684030,34.18,79002.48,0.0,-0.9104,6e-05,11.92159]
[1778730686560,34.18,79001.62,0.0,-0.91045,6e-05,11.91661]
[1778730687051,34.19,79007.59,0.0,-0.91006,6e-05,11.9562]
[1778730688059,34.19,79010.68,0.0,-0.90986,6e-05,11.977]
[1778730690333,34.19,79009.1,0.0,-0.90995,6e-05,11.96732]
[1778730690565,34.19,79009.1,0.0,-0.90995,6e-05,11.96732]
[1778730694102,34.19,79013.3,0.0,-0.90967,6e-05,11.99419]
[1778730696115,34.19,79020.17,0.0,-0.90921,6e-05,12.04027]
[1778730697122,34.2,79031.19,0.0,-0.90849,7e-05,12.11295]
[1778730698092,34.2,79031.19,0.0,-0.90849,7e-05,12.11295]
[1778730698355,34.2,79031.19,0.0,-0.90849,7e-05,12.11295]
[1778730698383,34.2,79037.5,0.0,-0.90808,7e-05,12.15477]
[1778730699136,34.2,79041.21,0.0,-0.90783,7e-05,12.17982]
[1778730700143,34.2,79045.24,0.0,-0.90755,7e-05,12.20695]
[1778730703164,34.2,79034.98,0.0,-0.90821,7e-05,12.14113]
[1778730704171,34.2,79027.87,0.0,-0.90867,7e-05,12.09501]
[1778730706185,34.2,79022.61,0.0,-0.909,6e-05,12.0617]
[1778730708199,34.2,79025.28,0.0,-0.90881,7e-05,12.08035]
[1778730709206,34.21,79027.49,0.0,-0.90867,7e-05,12.09541]
[1778730714241,34.21,79023.85,0.0,-0.90887,7e-05,12.07434]
[1778730715048,34.21,79023.85,0.0,-0.90887,7e-05,12.07434]
[1778730715248,34.21,79019.44,0.0,-0.90915,6e-05,12.0461]
[1778730716255,34.21,79017.25,0.0,-0.90929,6e-05,12.03243]
[1778730719276,34.21,79012.2,0.0,-0.9096,6e-05,12.0007]
[1778730722297,34.22,79015.09,0.0,-0.90941,6e-05,12.02053]
[1778730723304,34.22,79018.84,0.0,-0.90916,6e-05,12.04532]
[1778730724312,34.22,79016.53,0.0,-0.90931,6e-05,12.03048]
[1778730728339,34.22,79019.52,0.0,-0.9091,6e-05,12.0511]
[1778730729346,34.22,79023.31,0.0,-0.90885,7e-05,12.07612]
[1778730731361,34.22,79026.43,0.0,-0.90865,7e-05,12.09692]
[1778730736396,34.22,79027.06,0.0,-0.9086,7e-05,12.10187]
[1778730742438,34.22,79025.3,0.0,-0.9087,7e-05,12.0913]
[1778730747475,34.22,79025.93,0.0,-0.90864,7e-05,12.09739]
[1778730752510,34.23,79024.38,0.0,-0.90874,7e-05,12.08622]
[1778730754527,34.23,79033.39,0.0,-0.90814,7e-05,12.14633]
[1778730755535,34.23,79040.61,0.0,-0.90766,7e-05,12.19417]
[1778730756542,34.23,79042.92,0.0,-0.90751,7e-05,12.20992]
[1778730757549,34.23,79048.52,0.0,-0.90713,7e-05,12.24729]
[1778730760942,34.24,79048.62,0.0,-0.90711,7e-05,12.24942]
[1778730762326,34.24,79048.49,0.0,-0.90711,7e-05,12.24906]
[1778730762510,34.24,79048.49,0.0,-0.90711,7e-05,12.24906]
[1778730762584,34.24,79039.36,0.0,-0.90771,7e-05,12.18954]
[1778730763591,34.24,79037.9,0.0,-0.9078,7e-05,12.18034]
[1778730766613,34.24,79034.25,0.0,-0.90803,7e-05,12.15762]
[1778730767620,34.24,79028.58,0.0,-0.90839,7e-05,12.12089]
[1778730771649,34.24,79031.98,0.0,-0.90816,7e-05,12.14426]
[1778730772656,34.24,79035.12,0.0,-0.90795,7e-05,12.1649]
[1778730777638,34.24,79035.57,0.0,-0.90792,7e-05,12.1679]
[1778730778698,34.24,79037.98,0.0,-0.90775,7e-05,12.18492]
[1778730779705,34.24,79040.67,0.0,-0.90757,7e-05,12.20296]
[1778730782726,34.25,79044.06,0.0,-0.90734,7e-05,12.22625]
[1778730784740,34.25,79046.44,0.0,-0.90718,7e-05,12.2425]
[1778730789775,34.25,79047.3,0.0,-0.90711,7e-05,12.24958]
[1778730791789,34.25,79050.54,0.0,-0.90689,7e-05,12.27144]
[1778730793803,34.25,79053.62,0.0,-0.90668,7e-05,12.29257]
[1778730797831,34.25,79056.69,0.0,-0.90646,7e-05,12.3144]
[1778730798838,34.25,79061.1,0.0,-0.90616,7e-05,12.34386]
[1778730799845,34.26,79064.68,0.0,-0.90592,7e-05,12.36782]
[1778730801859,34.26,79069.87,0.0,-0.90557,7e-05,12.40272]
[1778730806894,34.26,79068.55,0.0,-0.90564,7e-05,12.39512]
[1778730808908,34.26,79066.19,0.0,-0.9058,7e-05,12.37997]
[1778730812936,34.26,79068.53,0.0,-0.90565,7e-05,12.39267]
[1778730814560,34.26,79071.05,0.0,-0.90548,7e-05,12.40979]
[1778730814950,34.26,79073.75,0.0,-0.9053,7e-05,12.42765]
[1778730818326,34.26,79071.01,0.0,-0.90548,7e-05,12.41021]
[1778730820993,34.26,79068.03,0.0,-0.90567,7e-05,12.39088]
[1778730823007,34.26,79064.9,0.0,-0.90588,7e-05,12.37058]
[1778730826029,34.26,79059.79,0.0,-0.90621,7e-05,12.33775]
[1778730827036,34.26,79053.06,0.0,-0.90665,7e-05,12.29368]
[1778730832076,34.27,79056.25,0.0,-0.90642,7e-05,12.3164]
[1778730838118,34.27,79056.38,0.0,-0.90639,7e-05,12.31915]
[1778730843152,34.27,79062.56,0.0,-0.90597,7e-05,12.3615]
[1778730846173,34.27,79059.36,0.0,-0.90617,7e-05,12.34118]
[1778730852215,34.28,79057.31,0.0,-0.90629,7e-05,12.32949]
[1778730855236,34.28,79059.77,0.0,-0.90611,7e-05,12.34669]
[1778730857250,34.28,79062.71,0.0,-0.90591,7e-05,12.36664]
[1778730862285,34.28,79061.39,0.0,-0.90599,7e-05,12.35918]
[1778730867320,34.28,79060.36,0.0,-0.90604,7e-05,12.35375]
[1778730872355,34.29,79060.58,0.0,-0.90604,7e-05,12.35285]
[1778730877390,34.29,79060.23,0.0,-0.90605,7e-05,12.352]
[1778730882425,34.29,79059.33,0.0,-0.90609,7e-05,12.34762]
[1778730887460,34.29,79059.38,0.0,-0.90607,7e-05,12.34947]
[1778730889474,34.29,79063.06,0.0,-0.90582,7e-05,12.37433]
[1778730894509,34.3,79064.44,0.0,-0.90572,7e-05,12.38458]
[1778730899544,34.3,79067.25,0.0,-0.90552,7e-05,12.40409]
[1778730902575,34.3,79044.94,0.0,-0.90699,7e-05,12.25754]
[1778730903578,34.3,79029.36,0.0,-0.90802,7e-05,12.15535]
[1778730904585,34.3,79009.27,0.0,-0.90931,6e-05,12.0248]
[1778730905592,34.3,79004.25,0.0,-0.90963,6e-05,11.99263]
[1778730906357,34.3,79004.25,0.0,-0.90963,6e-05,11.99263]
[1778730906622,34.3,79004.25,0.0,-0.90963,6e-05,11.99263]
[1778730906703,34.3,79004.25,0.0,-0.90963,6e-05,11.99263]
[1778730906761,34.3,79004.25,0.0,-0.90963,6e-05,11.99263]
[1778730906808,34.3,79004.25,0.0,-0.90963,6e-05,11.99263]
[1778730908613,34.3,79009.51,0.0,-0.90928,6e-05,12.02781]
[1778730910628,34.3,79006.55,0.0,-0.90947,6e-05,12.00883]
[1778730912993,34.3,79006.56,0.0,-0.90947,6e-05,12.00927]
[1778730913685,34.3,78993.62,0.0,-0.9103,6e-05,11.92533]
[1778730914367,34.3,78993.62,0.0,-0.9103,6e-05,11.92533]
[1778730914662,34.3,78973.1,0.0,-0.91161,6e-05,11.79268]
[1778730915669,34.3,78969.15,0.0,-0.91185,6e-05,11.76748]
[1778730916678,34.3,78979.29,0.0,-0.91121,6e-05,11.83332]
[1778730917700,34.3,78979.29,0.0,-0.91121,6e-05,11.83332]
[1778730917714,34.3,78990.1,0.0,-0.91051,6e-05,11.90358]
[1778730918691,34.3,78995.35,0.0,-0.91018,6e-05,11.93779]
[1778730920705,34.3,78986.56,0.0,-0.91074,6e-05,11.88095]
[1778730922719,34.3,78984.64,0.0,-0.91086,6e-05,11.86887]
[1778730923727,34.31,78989.04,0.0,-0.91057,6e-05,11.89759]
[1778730924733,34.31,78992.8,0.0,-0.91033,6e-05,11.92215]
[1778730925740,34.31,78996.5,0.0,-0.91009,6e-05,11.9463]
[1778730926748,34.31,79005.47,0.0,-0.90951,6e-05,12.00473]
[1778730927755,34.31,79007.84,0.0,-0.90936,6e-05,12.02018]
[1778730928005,34.31,79007.84,0.0,-0.90936,6e-05,12.02018]
[1778730929077,34.31,79006.77,0.0,-0.90942,6e-05,12.01359]
[1778730930776,34.31,79003.55,0.0,-0.90962,6e-05,11.99343]
[1778730932273,34.31,79002.69,0.0,-0.9097,6e-05,11.98416]
[1778730932790,34.31,78997.38,0.0,-0.91005,6e-05,11.9497]
[1778730933797,34.31,78991.5,0.0,-0.91042,6e-05,11.91164]
[1778730934804,34.31,78987.22,0.0,-0.91069,6e-05,11.88407]
[1778730938601,34.31,78987.4,0.0,-0.91068,6e-05,11.88589]
[1778730938668,34.31,78987.4,0.0,-0.91067,6e-05,11.8861]
[1778730939177,34.31,78987.4,0.0,-0.91067,6e-05,11.8861]
[1778730939179,34.31,78989.94,0.0,-0.91051,6e-05,11.90277]
[1778730940673,34.31,78989.94,0.0,-0.91051,6e-05,11.90277]
[1778730940768,34.31,78995.64,0.0,-0.91014,6e-05,11.9399]
[1778730941862,34.31,78991.86,0.0,-0.91038,6e-05,11.91551]
[1778730942869,34.31,78989.14,0.0,-0.91056,6e-05,11.89804]
[1778730943876,34.31,78986.02,0.0,-0.91075,6e-05,11.87802]
[1778730944883,34.31,78980.38,0.0,-0.91111,6e-05,11.84173]
[1778730947816,34.31,78982.31,0.0,-0.91098,6e-05,11.8545]
[1778730946897,34.31,78976.75,0.0,-0.91134,6e-05,11.8188]
[1778730947904,34.31,78974.04,0.0,-0.91151,6e-05,11.80161]
[1778730949997,34.31,78973.27,0.0,-0.91155,6e-05,11.79697]
[1778730950926,34.31,78977.03,0.0,-0.9113,6e-05,11.82195]
[1778730952047,34.31,78980.34,0.0,-0.91109,6e-05,11.84366]
[1778730953716,34.31,78980.34,0.0,-0.91109,6e-05,11.84366]
[1778730953810,34.31,78980.34,0.0,-0.91109,6e-05,11.84366]
[1778730953817,34.32,78982.07,0.0,-0.91098,6e-05,11.85537]
[1778730955961,34.32,78986.98,0.0,-0.91066,6e-05,11.88763]
[1778730959809,34.32,78986.12,0.0,-0.91071,6e-05,11.88247]
[1778730962002,34.32,78981.17,0.0,-0.91102,6e-05,11.8513]
[1778730963745,34.32,78981.17,0.0,-0.91102,6e-05,11.8513]
[1778730964331,34.32,78978.36,0.0,-0.91119,6e-05,11.83368]
[1778730964560,34.32,78978.36,0.0,-0.91119,6e-05,11.83368]
[1778730964661,34.32,78976.55,0.0,-0.9113,6e-05,11.82229]
[1778730967038,34.32,78965.12,0.0,-0.91202,6e-05,11.74911]
[1778730968045,34.32,78956.01,0.0,-0.91259,6e-05,11.69077]
[1778730969053,34.32,78950.12,0.0,-0.91296,6e-05,11.65334]
[1778730970059,34.32,78946.99,0.0,-0.91315,6e-05,11.63375]
[1778730971810,34.32,78946.99,0.0,-0.91315,6e-05,11.63375]
[1778730974362,34.33,78950.14,0.0,-0.91293,6e-05,11.65567]
[1778730976101,34.33,78939.34,0.0,-0.91359,6e-05,11.58815]
[1778730979122,34.33,78939.68,0.0,-0.91355,6e-05,11.5923]
[1778730981493,34.33,78940.13,0.0,-0.91352,6e-05,11.59586]
[1778730981558,34.33,78940.13,0.0,-0.91352,6e-05,11.59586]
[1778730981595,34.33,78940.8,0.0,-0.91346,6e-05,11.60146]
[1778730986185,34.34,78936.03,0.0,-0.91373,6e-05,11.57354]
[1778730989207,34.34,78929.02,0.0,-0.91415,6e-05,11.53077]
[1778730992596,34.35,78936.36,0.0,-0.91369,6e-05,11.57692]
[1778730993235,34.35,78946.78,0.0,-0.91304,6e-05,11.64367]
[1778730994242,34.35,78949.32,0.0,-0.91286,6e-05,11.66121]
[1778730997263,34.35,78944.88,0.0,-0.91313,6e-05,11.63434]
[1778730998782,34.35,78944.88,0.0,-0.91313,6e-05,11.63434]
[1778730998809,34.35,78944.88,0.0,-0.91313,6e-05,11.63434]
[1778730998884,34.35,78940.7,0.0,-0.91338,6e-05,11.60815]
[1778731004312,34.36,78944.79,0.0,-0.91309,6e-05,11.63802]
[1778731006227,34.36,78945.94,0.0,-0.91301,6e-05,11.64596]
[1778731006326,34.36,78941.63,0.0,-0.91328,6e-05,11.61889]
[1778731011361,34.36,78939.14,0.0,-0.9134,6e-05,11.60596]
[1778731012744,34.36,78939.14,0.0,-0.9134,6e-05,11.60596]
[1778731012807,34.36,78939.14,0.0,-0.9134,6e-05,11.60596]
[1778731012840,34.36,78937.74,0.0,-0.91348,6e-05,11.5976]
[1778731014382,34.37,78943.1,0.0,-0.91314,6e-05,11.63312]
[1778731019417,34.37,78948.47,0.0,-0.91277,6e-05,11.67017]
[1778731023542,34.37,78945.45,0.0,-0.91295,6e-05,11.65228]
[1778731024452,34.37,78935.52,0.0,-0.91356,6e-05,11.58977]
[1778731026466,34.38,78929.53,0.0,-0.91392,6e-05,11.55275]
[1778731028075,34.38,78926.21,0.0,-0.91412,6e-05,11.53224]
[1778731031501,34.38,78919.02,0.0,-0.91453,6e-05,11.48923]
[1778731033517,34.38,78904.84,0.0,-0.91539,6e-05,11.40062]
[1778731034524,34.39,78907.46,0.0,-0.91522,6e-05,11.41814]
[1778731035531,34.39,78915.48,0.0,-0.91472,6e-05,11.46996]
[1778731037545,34.39,78914.34,0.0,-0.91478,6e-05,11.46426]
[1778731038229,34.39,78914.34,0.0,-0.91478,6e-05,11.46426]
[1778731038307,34.39,78914.34,0.0,-0.91478,6e-05,11.46426]
[1778731038552,34.39,78917.47,0.0,-0.91457,6e-05,11.48496]
[1778731040566,34.39,78923.49,0.0,-0.91419,6e-05,11.5248]
[1778731041573,34.39,78936.11,0.0,-0.9134,6e-05,11.60608]
[1778731042090,34.39,78936.11,0.0,-0.9134,6e-05,11.60608]
[1778731042580,34.4,78942.89,0.0,-0.91296,6e-05,11.65044]
[1778731043587,34.4,78947.13,0.0,-0.91269,6e-05,11.67852]
[1778731047538,34.4,78947.28,0.0,-0.91265,6e-05,11.68199]
[1778731047561,34.4,78947.28,0.0,-0.91265,6e-05,11.68199]
[1778731047615,34.4,78947.22,0.0,-0.91265,6e-05,11.68244]
[1778731052650,34.41,78947.95,0.0,-0.91259,6e-05,11.68679]
[1778731057685,34.41,78951.81,0.0,-0.91233,6e-05,11.71363]
[1778731062720,34.41,78951.18,0.0,-0.91235,6e-05,11.71163]
[1778731066748,34.42,78956.41,0.0,-0.912,6e-05,11.74691]
[1778731067755,34.42,78964.67,0.0,-0.91148,6e-05,11.80042]
[1778731068762,34.42,78967.32,0.0,-0.9113,6e-05,11.81817]
[1778731070776,34.42,78975.29,0.0,-0.91078,6e-05,11.87084]
[1778731071429,34.42,78975.29,0.0,-0.91078,6e-05,11.87084]
[1778731072822,34.42,78979.36,0.0,-0.91052,6e-05,11.89769]
[1778731073797,34.42,78989.2,0.0,-0.90988,6e-05,11.96238]
[1778731074804,34.42,78991.81,0.0,-0.90971,6e-05,11.97971]
[1778731075811,34.42,78981.5,0.0,-0.91036,6e-05,11.91334]
[1778731076818,34.42,78967.91,0.0,-0.91123,6e-05,11.82569]
[1778731077826,34.42,78961.9,0.0,-0.91161,6e-05,11.78721]
[1778731080031,34.42,78962.48,0.0,-0.91156,6e-05,11.79152]
[1778731080064,34.42,78962.48,0.0,-0.91156,6e-05,11.79152]
[1778731080846,34.43,78955.74,0.0,-0.91199,6e-05,11.74846]
[1778731082860,34.43,78945.45,0.0,-0.91263,6e-05,11.68314]
[1778731083867,34.43,78943.93,0.0,-0.91272,6e-05,11.67385]
[1778731085881,34.43,78937.66,0.0,-0.9131,6e-05,11.6347]
[1778731087901,34.43,78922.18,0.0,-0.91405,6e-05,11.53697]
[1778731088911,34.43,78917.58,0.0,-0.91433,6e-05,11.50837]
[1778731092938,34.44,78922.61,0.0,-0.91399,6e-05,11.5434]
[1778731094952,34.44,78928.31,0.0,-0.91362,6e-05,11.58107]
[1778731097973,34.44,78938.79,0.0,-0.91295,6e-05,11.64986]
[1778731098980,34.44,78945.73,0.0,-0.91251,6e-05,11.69483]
[1778731100994,34.44,78952.83,0.0,-0.91205,6e-05,11.74207]
[1778731103008,34.45,78958.23,0.0,-0.91169,6e-05,11.77828]
[1778731108043,34.45,78966.69,0.0,-0.91112,6e-05,11.83623]
[1778731113078,34.46,78964.16,0.0,-0.91127,6e-05,11.81923]
[1778731118113,34.46,78964.89,0.0,-0.9112,6e-05,11.82711]
[1778731123149,34.47,78964.11,0.0,-0.91122,6e-05,11.82407]
[1778731125167,34.47,78969.79,0.0,-0.91086,6e-05,11.8611]
[1778731126350,34.47,78969.79,0.0,-0.91086,6e-05,11.8611]
[1778731126410,34.47,78980.22,0.0,-0.91018,6e-05,11.92946]
[1778731127178,34.47,78987.29,0.0,-0.90973,6e-05,11.9752]
[1778731130199,34.47,78990.12,0.0,-0.90954,6e-05,11.99469]
[1778731135234,34.47,78989.99,0.0,-0.90953,6e-05,11.99562]
[1778731138279,34.47,78988.29,0.0,-0.90963,6e-05,11.98528]
[1778731138306,34.47,78988.29,0.0,-0.90963,6e-05,11.98528]
[1778731138380,34.47,78986.97,0.0,-0.90971,6e-05,11.9771]
[1778731144300,34.48,78985.94,0.0,-0.90976,6e-05,11.97253]
[1778731149335,34.48,78986.42,0.0,-0.90971,6e-05,11.97751]
[1778731154370,34.48,78990.19,0.0,-0.90945,6e-05,12.00374]
[1778731159406,34.49,78988.05,0.0,-0.90956,6e-05,11.99181]
[1778731164441,34.49,78989.58,0.0,-0.90947,6e-05,12.00148]
[1778731166457,34.49,79000.82,0.0,-0.90874,6e-05,12.07431]
[1778731167462,34.49,79009.41,0.0,-0.90819,6e-05,12.13007]
[1778731168469,34.49,79012.37,0.0,-0.90799,7e-05,12.14954]
[1778731169476,34.49,79013.4,0.0,-0.90793,7e-05,12.15636]
[1778731172497,34.49,79008.5,0.0,-0.90826,6e-05,12.1213]
[1778731176525,34.49,79012.87,0.0,-0.90797,7e-05,12.15064]
[1778731181561,34.49,79012.81,0.0,-0.90796,7e-05,12.15112]
[1778731186182,34.49,79013.37,0.0,-0.90792,7e-05,12.15562]
[1778731189562,34.49,79017.02,0.0,-0.90768,7e-05,12.17997]
[1778731194695,34.49,79015.31,0.0,-0.90778,7e-05,12.16975]
[1778731194808,34.49,79015.31,0.0,-0.90778,7e-05,12.16975]
[1778731194909,34.49,79013.58,0.0,-0.90789,7e-05,12.15868]
[1778731200698,34.5,79013.7,0.0,-0.90787,7e-05,12.16085]
[1778731202711,34.5,79017.89,0.0,-0.90759,7e-05,12.1886]
[1778731204516,34.5,79017.66,0.0,-0.9076,7e-05,12.18728]
[1778731205565,34.5,79015.96,0.0,-0.90771,7e-05,12.17639]
[1778731206533,34.5,79013.0,0.0,-0.9079,7e-05,12.15732]
[1778731206560,34.5,79013.0,0.0,-0.9079,7e-05,12.15732]
[1778731206744,34.5,79007.18,0.0,-0.90828,6e-05,12.11968]
[1778731207295,34.5,79007.18,0.0,-0.90828,6e-05,12.11968]
[1778731208757,34.5,79012.2,0.0,-0.90795,7e-05,12.15292]
[1778731211410,34.5,79008.71,0.0,-0.90817,6e-05,12.13067]
[1778731211562,34.5,79008.71,0.0,-0.90817,6e-05,12.13067]
[1778731211778,34.5,79004.8,0.0,-0.90842,6e-05,12.10513]
[1778731215806,34.5,78994.59,0.0,-0.90909,6e-05,12.03853]
[1778731216813,34.5,78989.9,0.0,-0.90939,6e-05,12.00814]
[1778731221848,34.5,78992.85,0.0,-0.90919,6e-05,12.02751]
[1778731226883,34.5,78993.34,0.0,-0.90916,6e-05,12.03065]
[1778731231919,34.5,79003.32,0.0,-0.90853,6e-05,12.09319]
[1778731233933,34.5,78997.56,0.0,-0.9089,6e-05,12.05627]
[1778731238968,34.5,78995.45,0.0,-0.90902,6e-05,12.04407]
[1778731242996,34.51,79000.43,0.0,-0.90869,6e-05,12.07714]
[1778731246018,34.51,79004.87,0.0,-0.90839,6e-05,12.10666]
[1778731251053,34.51,79005.87,0.0,-0.90833,6e-05,12.11261]
[1778731256088,34.51,79006.52,0.0,-0.90829,6e-05,12.11745]
[1778731261123,34.51,79006.62,0.0,-0.90829,6e-05,12.11713]
[1778731265151,34.5,79002.38,0.0,-0.90857,6e-05,12.08886]
[1778731270186,34.5,79002.87,0.0,-0.90855,6e-05,12.09134]
[1778731275221,34.5,79002.43,0.0,-0.90858,6e-05,12.08775]
[1778731279249,34.5,78996.23,0.0,-0.90899,6e-05,12.04694]
[1778731281265,34.5,78982.61,0.0,-0.90987,6e-05,11.95861]
[1778731282270,34.5,78968.0,0.0,-0.9108,6e-05,11.86439]
[1778731283277,34.5,78971.2,0.0,-0.91059,6e-05,11.88521]
[1778731288312,34.5,78972.98,0.0,-0.91047,6e-05,11.89741]
[1778731293347,34.5,78975.19,0.0,-0.91035,6e-05,11.90864]
[1778731298383,34.5,78971.93,0.0,-0.91055,6e-05,11.88818]
[1778731303417,34.51,78978.46,0.0,-0.91013,6e-05,11.93094]
[1778731305431,34.51,78978.99,0.0,-0.91009,6e-05,11.9345]
[1778731306438,34.51,78973.41,0.0,-0.91045,6e-05,11.89851]
[1778731311474,34.51,78974.19,0.0,-0.91039,6e-05,11.90397]
[1778731316509,34.51,78978.0,0.0,-0.91015,6e-05,11.9289]
[1778731321544,34.51,78974.95,0.0,-0.91034,6e-05,11.90943]
[1778731322551,34.51,78969.69,0.0,-0.91067,6e-05,11.87556]
[1778731324565,34.51,78960.8,0.0,-0.91124,6e-05,11.81853]
[1778731326580,34.51,78955.05,0.0,-0.9116,6e-05,11.78193]
[1778731329882,34.51,78954.91,0.0,-0.9116,6e-05,11.78178]
[1778731333604,34.51,78950.69,0.0,-0.91185,6e-05,11.7557]
[1778731334666,34.51,78952.11,0.0,-0.91176,6e-05,11.76509]
[1778731334806,34.51,78952.11,0.0,-0.91176,6e-05,11.76509]
[1778731334869,34.51,78953.25,0.0,-0.91169,6e-05,11.77266]
[1778731338664,34.51,78958.4,0.0,-0.91135,6e-05,11.80668]
[1778731339671,34.51,78963.27,0.0,-0.91104,6e-05,11.83819]
[1778731341686,34.51,78968.31,0.0,-0.91072,6e-05,11.87089]
[1778731346720,34.51,78969.01,0.0,-0.91067,6e-05,11.87581]
[1778731351755,34.52,78964.8,0.0,-0.91096,6e-05,11.84557]
[1778731356790,34.52,78969.38,0.0,-0.91066,6e-05,11.87562]
[1778731359811,34.52,78974.27,0.0,-0.91034,6e-05,11.90755]
[1778731364846,34.52,78972.28,0.0,-0.91047,6e-05,11.89511]
[1778731369881,34.52,78969.37,0.0,-0.91065,6e-05,11.87686]
[1778731374667,34.52,78972.44,0.0,-0.91045,6e-05,11.89717]
[1778731378820,34.52,78977.52,0.0,-0.91012,6e-05,11.93026]
[1778731379057,34.52,78977.52,0.0,-0.91012,6e-05,11.93026]
[1778731379158,34.52,78976.07,0.0,-0.91021,6e-05,11.92096]
[1778731384986,34.52,78977.35,0.0,-0.91012,6e-05,11.92964]
[1778731390021,34.52,78979.4,0.0,-0.90999,6e-05,11.94321]
[1778731391032,34.52,78988.41,0.0,-0.90941,6e-05,12.00149]
[1778731392181,34.52,79007.15,0.0,-0.9082,6e-05,12.12299]
[1778731393042,34.52,79013.28,0.0,-0.90781,7e-05,12.16263]
[1778731398077,34.52,79018.2,0.0,-0.90748,7e-05,12.19509]
[1778731399071,34.52,79018.2,0.0,-0.90748,7e-05,12.19509]
[1778731401098,34.52,79024.31,0.0,-0.90708,7e-05,12.23502]
[1778731406133,34.52,79022.45,0.0,-0.9072,7e-05,12.22279]
[1778731411168,34.52,79023.52,0.0,-0.90716,7e-05,12.22586]
[1778731413182,34.52,79027.73,0.0,-0.90689,7e-05,12.25329]
[1778731418217,34.52,79028.39,0.0,-0.90685,7e-05,12.25729]
[1778731423252,34.52,79030.96,0.0,-0.90668,7e-05,12.27332]
[1778731428287,34.52,79026.85,0.0,-0.90698,7e-05,12.24416]
[1778731431308,34.51,79021.99,0.0,-0.90731,7e-05,12.21121]
[1778731436343,34.51,79022.19,0.0,-0.90732,7e-05,12.21065]
[1778731438357,34.51,79026.62,0.0,-0.90703,7e-05,12.23879]
[1778731443399,34.51,79027.07,0.0,-0.90702,7e-05,12.23966]
[1778731449444,34.5,79028.84,0.0,-0.90692,7e-05,12.25023]
[1778731454479,34.5,79027.76,0.0,-0.90699,7e-05,12.24303]
[1778731459515,34.5,79022.15,0.0,-0.90736,7e-05,12.2059]
[1778731464552,34.5,79025.47,0.0,-0.90715,7e-05,12.22684]
[1778731469587,34.5,79025.27,0.0,-0.90717,7e-05,12.22551]
[1778731474622,34.5,79024.18,0.0,-0.90726,7e-05,12.21469]
[1778731477643,34.5,79028.71,0.0,-0.90697,7e-05,12.24432]
[1778731482678,34.5,79027.09,0.0,-0.90707,7e-05,12.2336]
[1778731487713,34.5,79027.79,0.0,-0.90703,7e-05,12.2381]
[1778731492748,34.5,79028.44,0.0,-0.90699,7e-05,12.24226]
[1778731497783,34.5,79032.37,0.0,-0.90673,7e-05,12.26767]
[1778731500103,34.5,79035.49,0.0,-0.90653,7e-05,12.28802]
[1778731500309,34.5,79035.49,0.0,-0.90653,7e-05,12.28802]
[1778731500410,34.5,79037.22,0.0,-0.90641,7e-05,12.29924]
[1778731503825,34.5,79042.71,0.0,-0.90606,7e-05,12.33466]
[1778731505839,34.5,79048.03,0.0,-0.90571,7e-05,12.36914]
[1778731507560,34.5,79049.15,0.0,-0.90564,7e-05,12.37625]
[1778731508860,34.5,79053.81,0.0,-0.90533,7e-05,12.40635]
[1778731510874,34.5,79058.97,0.0,-0.90499,7e-05,12.44052]
[1778731513895,34.5,79065.51,0.0,-0.90455,7e-05,12.4838]
[1778731514902,34.5,79073.18,0.0,-0.90404,7e-05,12.5344]
[1778731515909,34.5,79078.38,0.0,-0.90369,7e-05,12.56868]
[1778731518930,34.5,79083.55,0.0,-0.90334,7e-05,12.60253]
[1778731524425,34.5,79082.74,0.0,-0.90341,7e-05,12.59655]
[1778731524559,34.5,79082.62,0.0,-0.90341,7e-05,12.59563]
[1778731527993,34.5,79080.39,0.0,-0.90357,7e-05,12.58041]
[1778731529004,34.5,79071.86,0.0,-0.90414,7e-05,12.524]
[1778731530011,34.5,79068.55,0.0,-0.90436,7e-05,12.50218]
[1778731532024,34.5,79063.7,0.0,-0.90471,7e-05,12.46644]
[1778731532597,34.5,79063.7,0.0,-0.90471,7e-05,12.46644]
[1778731532653,34.5,79063.7,0.0,-0.90471,7e-05,12.46644]
[1778731532807,34.5,79063.7,0.0,-0.90471,7e-05,12.46644]
[1778731533031,34.5,79062.8,0.0,-0.90477,7e-05,12.46055]
[1778731538066,34.5,79062.78,0.0,-0.90477,7e-05,12.46062]
[1778731541089,34.5,79071.28,0.0,-0.9042,7e-05,12.51676]
[1778731543105,34.5,79076.6,0.0,-0.90385,7e-05,12.5519]
[1778731544250,34.5,79076.6,0.0,-0.90385,7e-05,12.5519]
[1778731544303,34.5,79076.6,0.0,-0.90385,7e-05,12.5519]
[1778731544308,34.5,79076.6,0.0,-0.90385,7e-05,12.5519]
[1778731544346,34.5,79078.91,0.0,-0.90369,7e-05,12.56712]
[1778731546125,34.5,79087.03,0.0,-0.90315,7e-05,12.6207]
[1778731547592,34.5,79088.26,0.0,-0.90306,7e-05,12.62871]
[1778731547594,34.5,79088.26,0.0,-0.90306,7e-05,12.62871]
[1778731547807,34.5,79088.26,0.0,-0.90306,7e-05,12.62871]
[1778731548140,34.5,79088.35,0.0,-0.90306,7e-05,12.62917]
[1778731553175,34.5,79088.82,0.0,-0.90304,7e-05,12.6315]
[1778731554585,34.5,79088.41,0.0,-0.90307,7e-05,12.62861]
[1778731554625,34.5,79088.41,0.0,-0.90307,7e-05,12.62861]
[1778731554811,34.5,79088.41,0.0,-0.90307,7e-05,12.62861]
[1778731554912,34.49,79088.41,0.0,-0.90307,7e-05,12.62845]
[1778731559831,34.49,79088.79,0.0,-0.90305,7e-05,12.63024]
[1778731560058,34.49,79088.79,0.0,-0.90305,7e-05,12.63024]
[1778731560224,34.49,79089.97,0.0,-0.90297,7e-05,12.63788]
[1778731563510,34.49,79090.57,0.0,-0.90294,7e-05,12.6413]
[1778731563551,34.49,79090.57,0.0,-0.90294,7e-05,12.6413]
[1778731563564,34.49,79090.57,0.0,-0.90294,7e-05,12.6413]
[1778731564267,34.49,79091.55,0.0,-0.90287,7e-05,12.6476]
[1778731570309,34.49,79089.77,0.0,-0.903,7e-05,12.63468]
[1778731573733,34.49,79090.25,0.0,-0.90298,7e-05,12.63732]
[1778731573804,34.49,79090.25,0.0,-0.90298,7e-05,12.63732]
[1778731573811,34.49,79090.25,0.0,-0.90298,7e-05,12.63732]
[1778731574337,34.49,79090.5,0.0,-0.90296,7e-05,12.63879]
[1778731577360,34.49,79095.29,0.0,-0.90264,7e-05,12.66998]
[1778731578100,34.49,79095.29,0.0,-0.90264,7e-05,12.66998]
[1778731578309,34.49,79095.29,0.0,-0.90264,7e-05,12.66998]
[1778731578367,34.49,79095.8,0.0,-0.90261,7e-05,12.67313]
[1778731583402,34.49,79095.44,0.0,-0.90265,7e-05,12.66958]
[1778731584059,34.49,79095.44,0.0,-0.90265,7e-05,12.66958]
[1778731584309,34.49,79095.44,0.0,-0.90265,7e-05,12.66958]
[1778731584409,34.49,79095.34,0.0,-0.90266,7e-05,12.66868]
[1778731588146,34.48,79097.41,0.0,-0.90252,7e-05,12.68171]
[1778731588194,34.48,79097.41,0.0,-0.90252,7e-05,12.68171]
[1778731588310,34.48,79097.41,0.0,-0.90252,7e-05,12.68171]
[1778731588437,34.48,79098.96,0.0,-0.90242,7e-05,12.69174]
[1778731590451,34.48,79104.04,0.0,-0.90208,7e-05,12.72491]
[1778731591458,34.48,79108.14,0.0,-0.90183,7e-05,12.74803]
[1778731592166,34.48,79108.14,0.0,-0.90183,7e-05,12.74803]
[1778731592174,34.48,79108.14,0.0,-0.90183,7e-05,12.74803]
[1778731592310,34.48,79108.14,0.0,-0.90183,7e-05,12.74803]
[1778731592465,34.48,79109.09,0.0,-0.90177,7e-05,12.75397]
[1778731594479,34.48,79121.41,0.0,-0.90094,7e-05,12.83524]
[1778731595486,34.48,79130.31,0.0,-0.90033,7e-05,12.89414]
[1778731596493,34.48,79128.41,0.0,-0.90047,7e-05,12.88087]
[1778731597500,34.48,79120.28,0.0,-0.90103,7e-05,12.82608]
[1778731598507,34.48,79113.45,0.0,-0.9015,7e-05,12.7801]
[1778731599879,34.48,79111.11,0.0,-0.90167,7e-05,12.76413]
[1778731600060,34.48,79111.11,0.0,-0.90167,7e-05,12.76413]
[1778731600689,34.48,79108.26,0.0,-0.90187,7e-05,12.7448]
[1778731600809,34.48,79108.26,0.0,-0.90187,7e-05,12.7448]
[1778731601529,34.48,79105.61,0.0,-0.90205,7e-05,12.72684]
[1778731603544,34.47,79111.72,0.0,-0.90164,7e-05,12.7668]
[1778731604637,34.47,79111.72,0.0,-0.90164,7e-05,12.7668]
[1778731604809,34.47,79111.72,0.0,-0.90164,7e-05,12.7668]
[1778731608943,34.47,79113.71,0.0,-0.90152,7e-05,12.77852]
[1778731609057,34.47,79113.71,0.0,-0.90152,7e-05,12.77852]
[1778731609158,34.47,79113.32,0.0,-0.90156,7e-05,12.77515]
[1778731611096,34.47,79113.29,0.0,-0.90156,7e-05,12.77495]
[1778731611309,34.47,79113.29,0.0,-0.90156,7e-05,12.77495]
[1778731613613,34.47,79118.8,0.0,-0.9012,7e-05,12.81003]
[1778731615879,34.47,79120.13,0.0,-0.90111,7e-05,12.81847]
[1778731615953,34.47,79120.13,0.0,-0.90111,7e-05,12.81847]
[1778731616064,34.47,79120.13,0.0,-0.90111,7e-05,12.81847]
[1778731616130,34.47,79120.71,0.0,-0.90108,7e-05,12.82145]
[1778731618865,34.47,79124.7,0.0,-0.90081,7e-05,12.8476]
[1778731619060,34.47,79124.7,0.0,-0.90081,7e-05,12.8476]
[1778731619162,34.46,79124.32,0.0,-0.90085,7e-05,12.8441]
[1778731619939,34.46,79124.32,0.0,-0.90085,7e-05,12.8441]
[1778731620060,34.46,79124.32,0.0,-0.90085,7e-05,12.8441]
[1778731621566,34.46,79128.06,0.0,-0.9006,7e-05,12.86857]
[1778731621669,34.46,79127.53,0.0,-0.90064,7e-05,12.86451]
[1778731623560,34.46,79127.53,0.0,-0.90064,7e-05,12.86451]
[1778731628718,34.46,79126.73,0.0,-0.90073,7e-05,12.85569]
[1778731631316,34.46,79126.56,0.0,-0.90075,7e-05,12.85406]
[1778731631321,34.46,79126.56,0.0,-0.90075,7e-05,12.85406]
[1778731631560,34.46,79126.56,0.0,-0.90075,7e-05,12.85406]
[1778731631415,34.45,79126.94,0.0,-0.90073,7e-05,12.85561]
[1778731634548,34.45,79127.66,0.0,-0.90069,7e-05,12.85991]
[1778731634566,34.45,79127.66,0.0,-0.90069,7e-05,12.85991]
[1778731634739,34.45,79125.94,0.0,-0.90081,7e-05,12.84793]
[1778731634810,34.45,79125.94,0.0,-0.90081,7e-05,12.84793]
[1778731634888,34.45,79125.49,0.0,-0.90085,7e-05,12.84443]
[1778731636777,34.45,79132.98,0.0,-0.90034,7e-05,12.89349]
[1778731637730,34.45,79132.98,0.0,-0.90034,7e-05,12.89349]
[1778731637811,34.45,79132.98,0.0,-0.90034,7e-05,12.89349]
[1778731638791,34.45,79143.74,0.0,-0.89961,7e-05,12.96446]
[1778731640805,34.45,79143.7,0.0,-0.89961,7e-05,12.96371]
[1778731641812,34.45,79139.55,0.0,-0.89991,7e-05,12.93562]
[1778731643446,34.45,79139.55,0.0,-0.89991,7e-05,12.93562]
[1778731643559,34.45,79139.55,0.0,-0.89991,7e-05,12.93562]
[1778731643693,34.45,79135.67,0.0,-0.90018,7e-05,12.90917]
[1778731643813,34.45,79135.67,0.0,-0.90018,7e-05,12.90917]
[1778731643826,34.45,79131.45,0.0,-0.90047,7e-05,12.88095]
[1778731645840,34.45,79134.68,0.0,-0.90025,7e-05,12.90185]
[1778731647510,34.45,79134.68,0.0,-0.90025,7e-05,12.90185]
[1778731647561,34.45,79134.68,0.0,-0.90025,7e-05,12.90185]
[1778731654048,34.44,79133.02,0.0,-0.9004,7e-05,12.88815]
[1778731654064,34.44,79133.02,0.0,-0.9004,7e-05,12.88815]
[1778731654270,34.44,79133.02,0.0,-0.9004,7e-05,12.88815]
[1778731654310,34.44,79133.02,0.0,-0.9004,7e-05,12.88815]
[1778731654359,34.44,79134.58,0.0,-0.90034,7e-05,12.8927]
[1778731656917,34.44,79138.78,0.0,-0.90006,7e-05,12.91972]
[1778731658505,34.44,79138.78,0.0,-0.90006,7e-05,12.91972]
[1778731658558,34.44,79138.78,0.0,-0.90006,7e-05,12.91972]
[1778731659938,34.43,79147.07,0.0,-0.8995,7e-05,12.97367]
[1778731663190,34.43,79148.12,0.0,-0.89943,7e-05,12.98018]
[1778731663308,34.43,79148.12,0.0,-0.89943,7e-05,12.98018]
[1778731663409,34.43,79148.44,0.0,-0.89941,7e-05,12.98205]
[1778731664043,34.43,79148.44,0.0,-0.89941,7e-05,12.98205]
[1778731664058,34.43,79148.44,0.0,-0.89941,7e-05,12.98205]
[1778731669002,34.43,79157.2,0.0,-0.89882,7e-05,13.03926]
[1778731669998,34.43,79157.2,0.0,-0.89882,7e-05,13.03926]
[1778731670060,34.43,79157.2,0.0,-0.89882,7e-05,13.03926]
[1778731670144,34.43,79161.16,0.0,-0.89855,7e-05,13.06554]
[1778731670736,34.43,79161.16,0.0,-0.89855,7e-05,13.06554]
[1778731670812,34.43,79161.16,0.0,-0.89855,7e-05,13.06554]
[1778731671015,34.43,79160.88,0.0,-0.89857,7e-05,13.06328]
[1778731676491,34.43,79161.87,0.0,-0.89852,7e-05,13.06843]
[1778731676560,34.43,79161.87,0.0,-0.89852,7e-05,13.06843]
[1778731681085,34.42,79169.97,0.0,-0.89797,7e-05,13.12064]
[1778731681933,34.42,79169.97,0.0,-0.89797,7e-05,13.12064]
[1778731682063,34.42,79169.97,0.0,-0.89797,7e-05,13.12064]
[1778731682335,34.42,79169.97,0.0,-0.89797,7e-05,13.12064]
[1778731682561,34.42,79169.97,0.0,-0.89797,7e-05,13.12064]
[1778731682564,34.42,79173.45,0.0,-0.89773,7e-05,13.14368]
[1778731685121,34.42,79187.33,0.0,-0.89677,7e-05,13.23637]
[1778731686127,34.42,79191.24,0.0,-0.89649,7e-05,13.26258]
[1778731689148,34.42,79196.21,0.0,-0.89614,7e-05,13.29571]
[1778731690155,34.42,79200.57,0.0,-0.89584,7e-05,13.32466]
[1778731692979,34.42,79197.22,0.0,-0.89609,7e-05,13.30126]
[1778731693061,34.42,79197.22,0.0,-0.89609,7e-05,13.30126]
[1778731697494,34.42,79199.5,0.0,-0.89594,7e-05,13.3154]
[1778731697563,34.42,79199.5,0.0,-0.89594,7e-05,13.3154]
[1778731697998,34.42,79198.55,0.0,-0.89601,7e-05,13.30862]
[1778731698069,34.42,79198.55,0.0,-0.89601,7e-05,13.30862]
[1778731698211,34.42,79196.0,0.0,-0.89619,7e-05,13.29103]
[1778731701662,34.41,79192.88,0.0,-0.89642,7e-05,13.26906]
[1778731701808,34.41,79192.88,0.0,-0.89642,7e-05,13.26906]
[1778731706653,34.41,79193.94,0.0,-0.89638,7e-05,13.27326]
[1778731706811,34.41,79193.94,0.0,-0.89638,7e-05,13.27326]
[1778731707274,34.41,79195.37,0.0,-0.89629,7e-05,13.28234]
[1778731708763,34.41,79195.95,0.0,-0.89625,7e-05,13.28566]
[1778731708808,34.41,79195.95,0.0,-0.89625,7e-05,13.28566]
[1778731714323,34.4,79194.74,0.0,-0.8964,7e-05,13.27009]
[1778731719358,34.4,79195.09,0.0,-0.89641,7e-05,13.26959]
[1778731720202,34.4,79195.09,0.0,-0.89641,7e-05,13.26959]
[1778731720309,34.4,79195.09,0.0,-0.89641,7e-05,13.26959]
[1778731721165,34.4,79194.23,0.0,-0.89647,7e-05,13.26319]
[1778731721309,34.4,79194.23,0.0,-0.89647,7e-05,13.26319]
[1778731721372,34.4,79193.28,0.0,-0.89655,7e-05,13.25618]
[1778731724216,34.39,79194.1,0.0,-0.8965,7e-05,13.2606]
[1778731724311,34.39,79194.1,0.0,-0.8965,7e-05,13.2606]
[1778731729430,34.39,79196.85,0.0,-0.89633,7e-05,13.27682]
[1778731729566,34.39,79196.85,0.0,-0.89633,7e-05,13.27682]
[1778731729853,34.39,79198.09,0.0,-0.89626,7e-05,13.284]
[1778731730067,34.39,79198.09,0.0,-0.89626,7e-05,13.284]
[1778731730435,34.39,79199.51,0.0,-0.89616,7e-05,13.293]
[1778731731442,34.39,79194.66,0.0,-0.89651,7e-05,13.25951]
[1778731736477,34.38,79194.43,0.0,-0.89656,7e-05,13.25503]
[1778731739568,34.38,79194.59,0.0,-0.89656,7e-05,13.25492]
[1778731739811,34.38,79194.45,0.0,-0.89658,7e-05,13.25338]
[1778731745346,34.37,79194.72,0.0,-0.89659,7e-05,13.25226]
[1778731745566,34.37,79194.72,0.0,-0.89659,7e-05,13.25226]
[1778731745610,34.37,79194.72,0.0,-0.89659,7e-05,13.25226]
[1778731745665,34.37,79195.44,0.0,-0.89655,7e-05,13.25654]
[1778731745809,34.37,79195.44,0.0,-0.89655,7e-05,13.25654]
[1778731751214,34.37,79195.64,0.0,-0.89657,7e-05,13.25477]
[1778731751308,34.37,79195.64,0.0,-0.89657,7e-05,13.25477]
[1778731755435,34.36,79197.32,0.0,-0.89647,7e-05,13.26377]
[1778731755563,34.36,79197.32,0.0,-0.89647,7e-05,13.26377]
[1778731755614,34.36,79197.87,0.0,-0.89644,7e-05,13.26687]
[1778731758635,34.36,79202.83,0.0,-0.8961,7e-05,13.29895]
[1778731761561,34.36,79203.1,0.0,-0.89609,7e-05,13.30009]
[1778731766691,34.36,79207.49,0.0,-0.8958,7e-05,13.32782]
[1778731767259,34.36,79207.49,0.0,-0.8958,7e-05,13.32782]
[1778731767310,34.36,79207.49,0.0,-0.8958,7e-05,13.32782]
[1778731767698,34.36,79206.3,0.0,-0.89589,7e-05,13.31936]
[1778731768328,34.36,79206.3,0.0,-0.89589,7e-05,13.31936]
[1778731768567,34.36,79206.3,0.0,-0.89589,7e-05,13.31936]
[1778731773740,34.35,79207.89,0.0,-0.89583,7e-05,13.32402]
[1778731778465,34.35,79210.87,0.0,-0.89563,7e-05,13.34263]
[1778731778558,34.35,79210.87,0.0,-0.89563,7e-05,13.34263]
[1778731778567,34.35,79214.44,0.0,-0.89538,7e-05,13.36642]
[1778731778955,34.35,79214.44,0.0,-0.89538,7e-05,13.36642]
[1778731779064,34.35,79214.44,0.0,-0.89538,7e-05,13.36642]
[1778731780789,34.35,79207.8,0.0,-0.89587,7e-05,13.32037]
[1778731782099,34.35,79207.8,0.0,-0.89587,7e-05,13.32037]
[1778731782307,34.35,79207.8,0.0,-0.89587,7e-05,13.32037]
[1778731782409,34.35,79204.87,0.0,-0.89608,7e-05,13.29971]
[1778731785824,34.34,79201.11,0.0,-0.89636,7e-05,13.27314]
[1778731786799,34.34,79201.11,0.0,-0.89636,7e-05,13.27314]
[1778731786812,34.34,79201.11,0.0,-0.89636,7e-05,13.27314]
[1778731787635,34.34,79201.11,0.0,-0.89636,7e-05,13.27314]
[1778731787660,34.34,79199.73,0.0,-0.89647,7e-05,13.26311]
[1778731787808,34.34,79199.73,0.0,-0.89647,7e-05,13.26311]
[1778731791502,34.34,79199.18,0.0,-0.89652,7e-05,13.25875]
[1778731791560,34.34,79199.18,0.0,-0.89652,7e-05,13.25875]
[1778731791659,34.34,79203.3,0.0,-0.89623,7e-05,13.28605]
[1778731791868,34.34,79203.3,0.0,-0.89623,7e-05,13.28605]
[1778731792059,34.34,79203.3,0.0,-0.89623,7e-05,13.28605]
[1778731797976,34.34,79204.77,0.0,-0.89614,7e-05,13.29423]
[1778731798059,34.34,79204.77,0.0,-0.89614,7e-05,13.29423]
[1778731798160,34.34,79204.82,0.0,-0.89615,7e-05,13.29382]
[1778731799087,34.34,79204.82,0.0,-0.89615,7e-05,13.29382]
[1778731799307,34.34,79204.82,0.0,-0.89615,7e-05,13.29382]
[1778731802873,34.33,79208.36,0.0,-0.89591,7e-05,13.31671]
[1778731803058,34.33,79208.36,0.0,-0.89591,7e-05,13.31671]
[1778731803181,34.33,79208.36,0.0,-0.89591,7e-05,13.31671]
[1778731803311,34.33,79208.36,0.0,-0.89591,7e-05,13.31671]
[1778731803401,34.33,79208.38,0.0,-0.89591,7e-05,13.31603]
[1778731807886,34.33,79208.74,0.0,-0.8959,7e-05,13.31721]
[1778731808059,34.33,79208.74,0.0,-0.8959,7e-05,13.31721]
[1778731810085,34.33,79209.53,0.0,-0.89586,7e-05,13.32173]
[1778731810308,34.33,79209.53,0.0,-0.89586,7e-05,13.32173]
[1778731810747,34.33,79209.53,0.0,-0.89586,7e-05,13.32173]
[1778731810371,34.33,79212.74,0.0,-0.89564,7e-05,13.34269]
[1778731810813,34.33,79212.74,0.0,-0.89564,7e-05,13.34269]
[1778731816038,34.33,79212.71,0.0,-0.89566,7e-05,13.34022]
[1778731819678,34.32,79212.65,0.0,-0.89568,7e-05,13.33889]
[1778731819058,34.32,79216.74,0.0,-0.89539,7e-05,13.36626]
[1778731819810,34.32,79216.74,0.0,-0.89539,7e-05,13.36626]
[1778731819990,34.32,79216.74,0.0,-0.89539,7e-05,13.36626]
[1778731820059,34.32,79216.74,0.0,-0.89539,7e-05,13.36626]
[1778731820160,34.32,79218.79,0.0,-0.89525,7e-05,13.37926]
[1778731824867,34.32,79220.44,0.0,-0.89515,7e-05,13.38894]
[1778731824978,34.32,79220.44,0.0,-0.89515,7e-05,13.38894]
[1778731825059,34.32,79220.44,0.0,-0.89515,7e-05,13.38894]
[1778731825100,34.32,79220.03,0.0,-0.89518,7e-05,13.38563]
[1778731827590,34.32,79218.5,0.0,-0.8953,7e-05,13.3747]
[1778731827808,34.32,79220.14,0.0,-0.89519,7e-05,13.38486]
[1778731829179,34.32,79220.89,0.0,-0.89514,7e-05,13.38996]
[1778731829307,34.32,79220.89,0.0,-0.89514,7e-05,13.38996]
[1778731829409,34.31,79222.7,0.0,-0.89502,7e-05,13.40127]
[1778731831082,34.31,79222.26,0.0,-0.89506,7e-05,13.39774]
[1778731831309,34.31,79222.26,0.0,-0.89506,7e-05,13.39774]
[1778731837184,34.31,79223.57,0.0,-0.89503,7e-05,13.39923]
[1778731842219,34.3,79227.33,0.0,-0.89479,7e-05,13.42228]
[1778731842923,34.3,79227.33,0.0,-0.89479,7e-05,13.42228]
[1778731843059,34.3,79227.33,0.0,-0.89479,7e-05,13.42228]
[1778731843186,34.3,79227.33,0.0,-0.89479,7e-05,13.42228]
[1778731843309,34.3,79227.33,0.0,-0.89479,7e-05,13.42228]
[1778731843405,34.3,79227.23,0.0,-0.8948,7e-05,13.42108]
[1778731849268,34.3,79229.03,0.0,-0.8947,7e-05,13.43021]
[1778731851408,34.3,79229.2,0.0,-0.8947,7e-05,13.43085]
[1778731851562,34.3,79229.2,0.0,-0.8947,7e-05,13.43085]
[1778731851711,34.3,79229.2,0.0,-0.8947,7e-05,13.43085]
[1778731851662,34.3,79229.52,0.0,-0.89468,7e-05,13.43252]
[1778731851809,34.3,79229.52,0.0,-0.89468,7e-05,13.43252]
[1778731855932,34.29,79229.13,0.0,-0.89473,7e-05,13.42782]
[1778731856061,34.29,79229.13,0.0,-0.89473,7e-05,13.42782]
[1778731856299,34.29,79229.13,0.0,-0.89473,7e-05,13.42782]
[1778731856312,34.29,79229.13,0.0,-0.89473,7e-05,13.42782]
[1778731856317,34.29,79228.29,0.0,-0.89479,7e-05,13.42159]
[1778731861352,34.29,79227.22,0.0,-0.8949,7e-05,13.41191]
[1778731870380,34.29,79227.02,0.0,-0.89493,7e-05,13.40871]
[1778731870561,34.29,79227.02,0.0,-0.89493,7e-05,13.40871]
[1778731870662,34.28,79227.02,0.0,-0.89496,7e-05,13.40646]
[1778731870865,34.28,79227.02,0.0,-0.89496,7e-05,13.40646]
[1778731871060,34.28,79227.02,0.0,-0.89496,7e-05,13.40646]
[1778731874607,34.28,79227.06,0.0,-0.89496,7e-05,13.40583]
[1778731874808,34.28,79227.06,0.0,-0.89496,7e-05,13.40583]
[1778731874708,34.28,79224.83,0.0,-0.89513,7e-05,13.38975]
[1778731875160,34.28,79224.83,0.0,-0.89513,7e-05,13.38975]
[1778731875312,34.28,79224.83,0.0,-0.89513,7e-05,13.38975]
[1778731875451,34.28,79222.64,0.0,-0.89529,7e-05,13.37441]
[1778731882806,34.28,79222.37,0.0,-0.89533,7e-05,13.37101]
[1778731882830,34.27,79222.82,0.0,-0.89531,7e-05,13.37291]
[1778731883060,34.27,79222.82,0.0,-0.89531,7e-05,13.37291]
[1778731883193,34.27,79222.82,0.0,-0.89531,7e-05,13.37291]
[1778731883309,34.27,79222.82,0.0,-0.89531,7e-05,13.37291]
[1778731883507,34.27,79222.74,0.0,-0.89532,7e-05,13.37198]
[1778731888542,34.27,79222.86,0.0,-0.89533,7e-05,13.37086]
[1778731889889,34.27,79222.75,0.0,-0.89535,7e-05,13.36972]
[1778731890057,34.27,79222.75,0.0,-0.89535,7e-05,13.36972]
[1778731890470,34.27,79222.75,0.0,-0.89535,7e-05,13.36972]
[1778731890563,34.27,79222.75,0.0,-0.89535,7e-05,13.36972]
[1778731890571,34.27,79220.7,0.0,-0.8955,7e-05,13.35536]
[1778731892570,34.27,79223.64,0.0,-0.89532,7e-05,13.37081]
[1778731895631,34.27,79223.95,0.0,-0.8953,7e-05,13.37254]
[1778731895817,34.27,79223.95,0.0,-0.8953,7e-05,13.37254]
[1778731897092,34.27,79224.18,0.0,-0.8953,7e-05,13.37293]
[1778731897308,34.27,79224.18,0.0,-0.8953,7e-05,13.37293]
[1778731897605,34.26,79221.63,0.0,-0.89549,7e-05,13.35516]
[1778731902640,34.26,79220.71,0.0,-0.89557,7e-05,13.3471]
[1778731906887,34.26,79220.26,0.0,-0.89562,7e-05,13.34261]
[1778731907060,34.26,79220.26,0.0,-0.89562,7e-05,13.34261]
[1778731910696,34.26,79210.74,0.0,-0.89631,7e-05,13.27642]
[1778731911703,34.26,79203.83,0.0,-0.89681,7e-05,13.22922]
[1778731912711,34.26,79200.69,0.0,-0.89704,7e-05,13.20739]
[1778731913682,34.26,79200.69,0.0,-0.89704,7e-05,13.20739]
[1778731913815,34.26,79200.69,0.0,-0.89704,7e-05,13.20739]
[1778731916739,34.25,79197.92,0.0,-0.89725,7e-05,13.18674]
[1778731921774,34.25,79199.73,0.0,-0.89715,7e-05,13.19678]
[1778731923571,34.25,79201.12,0.0,-0.89706,7e-05,13.20574]
[1778731923808,34.25,79201.12,0.0,-0.89706,7e-05,13.20574]
[1778731923789,34.25,79202.02,0.0,-0.897,7e-05,13.21137]
[1778731924374,34.25,79202.02,0.0,-0.897,7e-05,13.21137]
[1778731924565,34.25,79202.02,0.0,-0.897,7e-05,13.21137]
[1778731924797,34.25,79202.18,0.0,-0.89699,7e-05,13.21197]
[1778731928824,34.24,79217.8,0.0,-0.8959,7e-05,13.31622]
[1778731929831,34.24,79222.89,0.0,-0.89554,7e-05,13.35059]
[1778731931525,34.24,79223.59,0.0,-0.89549,7e-05,13.35502]
[1778731931562,34.24,79223.59,0.0,-0.89549,7e-05,13.35502]
[1778731931866,34.24,79223.59,0.0,-0.89549,7e-05,13.35502]
[1778731932057,34.24,79223.86,0.0,-0.89547,7e-05,13.3565]
[1778731932852,34.24,79223.7,0.0,-0.89549,7e-05,13.35505]
[1778731937887,34.24,79223.59,0.0,-0.89552,7e-05,13.35252]
[1778731942922,34.24,79224.44,0.0,-0.89548,7e-05,13.35656]
[1778731947957,34.23,79224.46,0.0,-0.89549,7e-05,13.35493]
[1778731952992,34.23,79224.18,0.0,-0.89556,7e-05,13.34742]
[1778731954410,34.23,79224.18,0.0,-0.89556,7e-05,13.34742]
[1778731954561,34.23,79224.18,0.0,-0.89556,7e-05,13.34742]
[1778731958712,34.23,79224.01,0.0,-0.89558,7e-05,13.34558]
[1778731958809,34.23,79224.01,0.0,-0.89558,7e-05,13.34558]
[1778731958910,34.23,79218.36,0.0,-0.896,7e-05,13.30579]
[1778731959265,34.23,79218.36,0.0,-0.896,7e-05,13.30579]
[1778731959308,34.23,79218.36,0.0,-0.896,7e-05,13.30579]
[1778731959364,34.23,79217.13,0.0,-0.89609,7e-05,13.29715]
[1778731965081,34.23,79217.16,0.0,-0.8961,7e-05,13.29598]
[1778731967846,34.23,79217.01,0.0,-0.89611,7e-05,13.29468]
[1778731968062,34.22,79218.11,0.0,-0.89604,7e-05,13.30161]
[1778731975152,34.22,79217.68,0.0,-0.89609,7e-05,13.29666]
[1778731978642,34.22,79217.53,0.0,-0.89611,7e-05,13.29506]
[1778731978807,34.22,79217.53,0.0,-0.89611,7e-05,13.29506]
[1778731980862,34.22,79216.47,0.0,-0.89619,7e-05,13.28727]
[1778731980908,34.22,79215.98,0.0,-0.89623,7e-05,13.28337]
[1778731981057,34.22,79215.98,0.0,-0.89623,7e-05,13.28337]
[1778731986229,34.22,79216.64,0.0,-0.8962,7e-05,13.2865]
[1778731989686,34.22,79217.02,0.0,-0.89618,7e-05,13.28852]
[1778731989809,34.22,79217.02,0.0,-0.89618,7e-05,13.28852]
[1778731995297,34.21,79216.62,0.0,-0.89623,7e-05,13.28336]
[1778731999065,34.21,79216.22,0.0,-0.89627,7e-05,13.27978]
[1778731999313,34.21,79216.22,0.0,-0.89627,7e-05,13.27978]
[1778731999917,34.21,79216.22,0.0,-0.89627,7e-05,13.27978]
[1778732000060,34.21,79216.22,0.0,-0.89628,7e-05,13.2795]
[1778732000332,34.21,79216.14,0.0,-0.89628,7e-05,13.27868]
[1778732005367,34.21,79216.32,0.0,-0.89629,7e-05,13.2785]
[1778732008811,34.21,79216.36,0.0,-0.89629,7e-05,13.27821]
[1778732009060,34.21,79216.41,0.0,-0.89629,7e-05,13.27827]
[1778732014430,34.2,79218.02,0.0,-0.89622,7e-05,13.28366]
[1778732019642,34.2,79217.79,0.0,-0.89624,7e-05,13.28122]
[1778732019808,34.2,79217.79,0.0,-0.89624,7e-05,13.28122]
[1778732020570,34.2,79218.31,0.0,-0.89621,7e-05,13.28418]
[1778732020806,34.2,79218.31,0.0,-0.89621,7e-05,13.28418]
[1778732020872,34.2,79218.89,0.0,-0.89617,7e-05,13.28784]
[1778732027521,34.2,79219.7,0.0,-0.89614,7e-05,13.29124]
[1778732032556,34.19,79219.3,0.0,-0.89618,7e-05,13.28702]
[1778732033149,34.19,79219.3,0.0,-0.89618,7e-05,13.28702]
[1778732033309,34.19,79219.3,0.0,-0.89618,7e-05,13.28702]
[1778732037087,34.19,79223.07,0.0,-0.89593,7e-05,13.31154]
[1778732037281,34.19,79223.07,0.0,-0.89593,7e-05,13.31154]
[1778732037308,34.19,79223.07,0.0,-0.89593,7e-05,13.31154]
[1778732037591,34.19,79224.37,0.0,-0.89584,7e-05,13.32008]
[1778732042626,34.19,79225.11,0.0,-0.8958,7e-05,13.32339]
[1778732047661,34.19,79226.14,0.0,-0.89575,7e-05,13.32873]
[1778732049764,34.19,79225.52,0.0,-0.8958,7e-05,13.32417]
[1778732049811,34.19,79225.52,0.0,-0.8958,7e-05,13.32417]
[1778732052466,34.18,79226.27,0.0,-0.89575,7e-05,13.32831]
[1778732052561,34.18,79226.27,0.0,-0.89575,7e-05,13.32831]
[1778732052696,34.18,79226.23,0.0,-0.89576,7e-05,13.32771]
[1778732055618,34.18,79227.27,0.0,-0.89569,7e-05,13.33415]
[1778732055812,34.18,79227.27,0.0,-0.89569,7e-05,13.33415]
[1778732062766,34.18,79230.4,0.0,-0.8955,7e-05,13.35271]
[1778732063160,34.18,79230.4,0.0,-0.8955,7e-05,13.35271]
[1778732063308,34.18,79230.4,0.0,-0.8955,7e-05,13.35271]
[1778732063881,34.18,79230.4,0.0,-0.8955,7e-05,13.35271]
[1778732063932,34.18,79228.71,0.0,-0.89562,7e-05,13.34083]
[1778732064058,34.18,79228.71,0.0,-0.89562,7e-05,13.34083]
[1778732069816,34.17,79227.84,0.0,-0.8957,7e-05,13.33301]
[1778732072694,34.17,79227.82,0.0,-0.89574,7e-05,13.32842]
[1778732072808,34.17,79227.82,0.0,-0.89574,7e-05,13.32842]
[1778732079885,34.17,79228.28,0.0,-0.89573,7e-05,13.32925]
[1778732083307,34.17,79227.94,0.0,-0.89576,7e-05,13.32636]
[1778732084111,34.17,79227.83,0.0,-0.89577,7e-05,13.32504]
[1778732084308,34.17,79227.83,0.0,-0.89577,7e-05,13.32504]
[1778732084921,34.17,79230.13,0.0,-0.89561,7e-05,13.34047]
[1778732090963,34.17,79230.57,0.0,-0.8956,7e-05,13.34168]
[1778732095998,34.16,79231.14,0.0,-0.89557,7e-05,13.34412]
[1778732096153,34.16,79231.14,0.0,-0.89557,7e-05,13.34412]
[1778732096311,34.16,79231.14,0.0,-0.89557,7e-05,13.34412]
[1778732100562,34.16,79232.65,0.0,-0.89548,7e-05,13.35328]
[1778732100632,34.16,79232.65,0.0,-0.89548,7e-05,13.35328]
[1778732100812,34.16,79232.65,0.0,-0.89548,7e-05,13.35328]
[1778732101033,34.16,79232.82,0.0,-0.89547,7e-05,13.35414]
[1778732104054,34.16,79238.93,0.0,-0.89504,7e-05,13.39503]
[1778732105063,34.16,79250.87,0.0,-0.89418,7e-05,13.47645]
[1778732106070,34.16,79251.46,0.0,-0.89414,7e-05,13.48003]
[1778732106394,34.16,79251.46,0.0,-0.89414,7e-05,13.48003]
[1778732106559,34.16,79251.46,0.0,-0.89414,7e-05,13.48003]
[1778732108833,34.16,79251.5,0.0,-0.89414,7e-05,13.47982]
[1778732108908,34.16,79251.5,0.0,-0.89414,7e-05,13.47982]
[1778732108946,34.16,79251.5,0.0,-0.89415,7e-05,13.47888]
[1778732109779,34.16,79251.5,0.0,-0.89415,7e-05,13.47888]
[1778732109786,34.15,79256.74,0.0,-0.89378,7e-05,13.51431]
[1778732111105,34.15,79261.54,0.0,-0.89343,7e-05,13.54672]
[1778732115133,34.15,79248.89,0.0,-0.89438,7e-05,13.45766]
[1778732116140,34.15,79245.0,0.0,-0.89466,7e-05,13.43056]
[1778732117666,34.15,79245.0,0.0,-0.89466,7e-05,13.43056]
[1778732117807,34.15,79245.0,0.0,-0.89466,7e-05,13.43056]
[1778732117908,34.15,79244.01,0.0,-0.89474,7e-05,13.42299]
[1778732123189,34.15,79242.82,0.0,-0.89485,7e-05,13.4129]
[1778732125203,34.14,79236.63,0.0,-0.89531,7e-05,13.3698]
[1778732130238,34.14,79240.38,0.0,-0.89505,7e-05,13.39382]
[1778732133259,34.14,79232.77,0.0,-0.89564,7e-05,13.33689]
[1778732138294,34.14,79232.03,0.0,-0.89571,7e-05,13.33046]
[1778732139991,34.14,79232.03,0.0,-0.89571,7e-05,13.33046]
[1778732140059,34.14,79232.03,0.0,-0.89571,7e-05,13.33046]
[1778732140092,34.14,79226.27,0.0,-0.89613,7e-05,13.28992]
[1778732140308,34.14,79217.28,0.0,-0.89678,7e-05,13.22861]
[1778732141315,34.14,79211.78,0.0,-0.89718,7e-05,13.19062]
[1778732142322,34.13,79211.15,0.0,-0.89723,7e-05,13.18588]
[1778732145519,34.13,79211.51,0.0,-0.89721,7e-05,13.18754]
[1778732145560,34.13,79211.51,0.0,-0.89721,7e-05,13.18754]
[1778732145620,34.13,79211.54,0.0,-0.89721,7e-05,13.18696]
[1778732150742,34.13,79214.73,0.0,-0.897,7e-05,13.20746]
[1778732151385,34.13,79220.31,0.0,-0.89661,7e-05,13.24463]
[1778732153559,34.13,79221.61,0.0,-0.89652,7e-05,13.25306]
[1778732154572,34.13,79223.82,0.0,-0.89637,7e-05,13.26715]
[1778732154806,34.13,79223.82,0.0,-0.89637,7e-05,13.26715]
[1778732154907,34.13,79224.24,0.0,-0.89635,7e-05,13.26949]
[1778732158668,34.12,79223.75,0.0,-0.8964,7e-05,13.26509]
[1778732158807,34.12,79223.75,0.0,-0.8964,7e-05,13.26509]
[1778732163754,34.12,79233.55,0.0,-0.89573,7e-05,13.32907]
[1778732166317,34.12,79231.96,0.0,-0.89585,7e-05,13.31766]
[1778732166395,34.12,79231.96,0.0,-0.89585,7e-05,13.31766]
[1778732166559,34.12,79231.96,0.0,-0.89585,7e-05,13.31766]
[1778732166660,34.12,79231.76,0.0,-0.89586,7e-05,13.31604]
[1778732168504,34.12,79224.36,0.0,-0.8964,7e-05,13.26467]
[1778732169912,34.12,79224.36,0.0,-0.8964,7e-05,13.26467]
[1778732169986,34.12,79224.36,0.0,-0.8964,7e-05,13.26467]
[1778732170056,34.12,79224.36,0.0,-0.8964,7e-05,13.26467]
[1778732170013,34.12,79222.5,0.0,-0.89654,7e-05,13.25146]
[1778732176137,34.11,79221.97,0.0,-0.89661,7e-05,13.24535]
[1778732176308,34.11,79221.76,0.0,-0.89663,7e-05,13.24343]
[1778732176560,34.11,79221.77,0.0,-0.89663,7e-05,13.24301]
[1778732181595,34.11,79221.76,0.0,-0.89666,7e-05,13.24049]
[1778732185870,34.1,79221.61,0.0,-0.89668,7e-05,13.238]
[1778732185922,34.1,79221.61,0.0,-0.89668,7e-05,13.238]
[1778732186057,34.1,79221.61,0.0,-0.89668,7e-05,13.238]
[1778732186023,34.1,79221.93,0.0,-0.89667,7e-05,13.2397]
[1778732188373,34.1,79225.41,0.0,-0.89643,7e-05,13.26246]
[1778732188558,34.1,79225.41,0.0,-0.89643,7e-05,13.26246]
[1778732188644,34.1,79228.12,0.0,-0.89624,7e-05,13.28045]
[1778732192923,34.1,79228.18,0.0,-0.89628,7e-05,13.27536]
[1778732193059,34.1,79228.18,0.0,-0.89628,7e-05,13.27536]
[1778732193159,34.1,79230.48,0.0,-0.89612,7e-05,13.29087]
[1778732198598,34.1,79234.22,0.0,-0.89586,7e-05,13.31523]
[1778732198807,34.1,79234.22,0.0,-0.89586,7e-05,13.31523]
[1778732198866,34.1,79233.28,0.0,-0.89593,7e-05,13.30856]
[1778732204756,34.09,79239.0,0.0,-0.89553,7e-05,13.34629]
[1778732205975,34.09,79239.0,0.0,-0.89553,7e-05,13.34629]
[1778732206057,34.09,79239.0,0.0,-0.89553,7e-05,13.34629]
[1778732206074,34.09,79240.52,0.0,-0.89543,7e-05,13.35642]
[1778732206308,34.09,79240.52,0.0,-0.89543,7e-05,13.35642]
[1778732210309,34.09,79243.84,0.0,-0.8952,7e-05,13.37796]
[1778732210560,34.09,79243.84,0.0,-0.8952,7e-05,13.37796]
[1778732215833,34.09,79244.72,0.0,-0.89516,7e-05,13.38194]
[1778732218266,34.09,79240.96,0.0,-0.89544,7e-05,13.35551]
[1778732218268,34.09,79240.96,0.0,-0.89544,7e-05,13.35551]
[1778732218309,34.09,79240.96,0.0,-0.89544,7e-05,13.35551]
[1778732218854,34.09,79237.74,0.0,-0.89567,7e-05,13.33317]
[1778732221827,34.09,79236.99,0.0,-0.89573,7e-05,13.3275]
[1778732221956,34.09,79236.99,0.0,-0.89573,7e-05,13.3275]
[1778732222057,34.09,79236.99,0.0,-0.89573,7e-05,13.3275]
[1778732222158,34.09,79237.43,0.0,-0.8957,7e-05,13.33025]
[1778732227917,34.08,79234.76,0.0,-0.89591,7e-05,13.31046]
[1778732229252,34.08,79237.17,0.0,-0.89574,7e-05,13.32672]
[1778732229260,34.08,79237.17,0.0,-0.89574,7e-05,13.32672]
[1778732229315,34.08,79237.17,0.0,-0.89574,7e-05,13.32672]
[1778732229931,34.08,79238.46,0.0,-0.89565,7e-05,13.33531]
[1778732233025,34.08,79238.93,0.0,-0.89562,7e-05,13.33802]
[1778732233034,34.08,79238.93,0.0,-0.89562,7e-05,13.33802]
[1778732233064,34.08,79238.93,0.0,-0.89562,7e-05,13.33802]
[1778732233130,34.08,79240.63,0.0,-0.8955,7e-05,13.3494]
[1778732238994,34.08,79241.4,0.0,-0.89546,7e-05,13.35307]
[1778732244029,34.08,79240.77,0.0,-0.89552,7e-05,13.34749]
[1778732246676,34.08,79240.82,0.0,-0.89552,7e-05,13.34759]
[1778732246759,34.08,79240.82,0.0,-0.89552,7e-05,13.34759]
[1778732246809,34.08,79240.82,0.0,-0.89552,7e-05,13.34759]
[1778732247050,34.08,79240.68,0.0,-0.89554,7e-05,13.34614]
[1778732251124,34.07,79242.09,0.0,-0.89544,7e-05,13.3551]
[1778732251189,34.07,79242.09,0.0,-0.89544,7e-05,13.3551]
[1778732251310,34.07,79243.83,0.0,-0.89535,7e-05,13.36292]
[1778732252085,34.07,79244.79,0.0,-0.89528,7e-05,13.36923]
[1778732257120,34.07,79245.4,0.0,-0.89525,7e-05,13.37199]
[1778732259242,34.07,79248.88,0.0,-0.89501,7e-05,13.39525]
[1778732259312,34.07,79248.88,0.0,-0.89501,7e-05,13.39525]
[1778732259365,34.07,79248.88,0.0,-0.89501,7e-05,13.39525]
[1778732259562,34.07,79248.88,0.0,-0.89501,7e-05,13.39525]
[1778732260141,34.07,79251.83,0.0,-0.8948,7e-05,13.41516]
[1778732261561,34.07,79251.74,0.0,-0.89481,7e-05,13.41418]
[1778732267190,34.07,79254.84,0.0,-0.8946,7e-05,13.43327]
[1778732267522,34.07,79254.84,0.0,-0.8946,7e-05,13.43327]
[1778732267559,34.07,79254.84,0.0,-0.8946,7e-05,13.43327]
[1778732267635,34.07,79254.84,0.0,-0.8946,7e-05,13.43327]
[1778732267810,34.07,79254.84,0.0,-0.8946,7e-05,13.43327]
[1778732268197,34.07,79253.8,0.0,-0.89468,7e-05,13.42574]
[1778732271895,34.06,79254.23,0.0,-0.89467,7e-05,13.42759]
[1778732272063,34.06,79254.23,0.0,-0.89467,7e-05,13.42759]
[1778732277260,34.06,79258.14,0.0,-0.89441,7e-05,13.45207]
[1778732278638,34.06,79258.14,0.0,-0.89441,7e-05,13.45207]
[1778732278701,34.06,79258.14,0.0,-0.89441,7e-05,13.45207]
[1778732278809,34.06,79258.14,0.0,-0.89441,7e-05,13.45207]
[1778732278857,34.06,79258.11,0.0,-0.89442,7e-05,13.45106]
[1778732286324,34.05,79257.81,0.0,-0.89447,7e-05,13.4463]
[1778732290392,34.05,79258.37,0.0,-0.89444,7e-05,13.44904]
[1778732290532,34.05,79258.37,0.0,-0.89444,7e-05,13.44904]
[1778732290564,34.05,79258.37,0.0,-0.89444,7e-05,13.44904]
[1778732290631,34.05,79260.08,0.0,-0.89432,7e-05,13.46042]
[1778732293407,34.05,79268.85,0.0,-0.89369,7e-05,13.51956]
[1778732294986,34.05,79268.85,0.0,-0.89369,7e-05,13.51956]
[1778732295053,34.05,79268.85,0.0,-0.89369,7e-05,13.51956]
[1778732295064,34.05,79268.85,0.0,-0.89369,7e-05,13.51956]
[1778732295074,34.05,79272.26,0.0,-0.89345,7e-05,13.54208]
[1778732295313,34.05,79272.26,0.0,-0.89345,7e-05,13.54208]
[1778732300014,34.05,79268.69,0.0,-0.89373,7e-05,13.51598]
[1778732300058,34.05,79268.69,0.0,-0.89373,7e-05,13.51598]
[1778732305491,34.04,79269.45,0.0,-0.89371,7e-05,13.51789]
[1778732310412,34.04,79269.77,0.0,-0.89371,7e-05,13.51826]
[1778732310562,34.04,79269.77,0.0,-0.89371,7e-05,13.51826]
[1778732310663,34.04,79269.77,0.0,-0.89371,7e-05,13.5178]
[1778732314228,34.04,79270.14,0.0,-0.89372,7e-05,13.51558]
[1778732314312,34.03,79270.46,0.0,-0.8937,7e-05,13.51732]
[1778732314323,34.03,79270.46,0.0,-0.8937,7e-05,13.51732]
[1778732314561,34.03,79270.46,0.0,-0.8937,7e-05,13.51732]
[1778732314659,34.03,79273.54,0.0,-0.89348,7e-05,13.53808]
[1778732320596,34.03,79274.08,0.0,-0.89348,7e-05,13.53873]
[1778732323901,34.03,79277.42,0.0,-0.89324,7e-05,13.56073]
[1778732324061,34.03,79277.42,0.0,-0.89324,7e-05,13.56073]
[1778732329520,34.02,79281.65,0.0,-0.89297,7e-05,13.58644]
[1778732329561,34.02,79281.65,0.0,-0.89297,7e-05,13.58644]
[1778732329959,34.02,79281.65,0.0,-0.89297,7e-05,13.58644]
[1778732330061,34.02,79281.65,0.0,-0.89297,7e-05,13.58644]
[1778732330117,34.02,79281.48,0.0,-0.893,7e-05,13.58406]
[1778732335712,34.02,79289.18,0.0,-0.89246,7e-05,13.63422]
[1778732337086,34.02,79289.18,0.0,-0.89246,7e-05,13.63422]
[1778732337315,34.01,79293.07,0.0,-0.89219,7e-05,13.65986]
[1778732341888,34.01,79293.76,0.0,-0.89216,7e-05,13.66254]
[1778732342063,34.01,79293.76,0.0,-0.89216,7e-05,13.66254]
[1778732342086,34.01,79293.76,0.0,-0.89216,7e-05,13.66254]
[1778732342311,34.01,79293.76,0.0,-0.89216,7e-05,13.66254]
[1778732342161,34.01,79292.48,0.0,-0.89227,7e-05,13.65261]
[1778732347800,34.0,79291.35,0.0,-0.89237,7e-05,13.64268]
[1778732352835,34.0,79293.9,0.0,-0.8922,7e-05,13.65861]
[1778732357870,34.0,79293.78,0.0,-0.89223,7e-05,13.65598]
[1778732359335,34.0,79293.86,0.0,-0.89223,7e-05,13.65617]
[1778732359562,34.0,79293.86,0.0,-0.89223,7e-05,13.65617]
[1778732364935,34.0,79307.24,0.0,-0.89126,7e-05,13.74657]
[1778732365942,33.99,79323.9,0.0,-0.89002,8e-05,13.8622]
[1778732366949,33.99,79331.0,0.0,-0.88949,8e-05,13.91134]
[1778732371984,33.99,79330.93,0.0,-0.88954,8e-05,13.90519]
[1778732373399,33.99,79331.19,0.0,-0.88953,8e-05,13.90667]
[1778732373564,33.99,79331.19,0.0,-0.88953,8e-05,13.90667]
[1778732373821,33.99,79331.19,0.0,-0.88953,8e-05,13.90667]
[1778732374062,33.99,79331.19,0.0,-0.88953,8e-05,13.90667]
[1778732374161,33.99,79331.24,0.0,-0.88953,8e-05,13.90668]
[1778732378027,33.99,79323.61,0.0,-0.89012,7e-05,13.85185]
[1778732379036,33.99,79308.48,0.0,-0.89126,7e-05,13.74608]
[1778732380043,33.99,79315.95,0.0,-0.8907,7e-05,13.79748]
[1778732381753,33.99,79315.93,0.0,-0.89071,7e-05,13.79679]
[1778732382028,33.99,79315.93,0.0,-0.89071,7e-05,13.79679]
[1778732383456,33.98,79318.05,0.0,-0.89056,7e-05,13.81043]
[1778732383563,33.98,79318.05,0.0,-0.89056,7e-05,13.81043]
[1778732384069,33.98,79322.03,0.0,-0.89027,7e-05,13.83755]
[1778732388415,33.98,79321.91,0.0,-0.89031,7e-05,13.83434]
[1778732388560,33.98,79321.91,0.0,-0.89031,7e-05,13.83434]
[1778732393811,33.97,79325.7,0.0,-0.89006,8e-05,13.85773]
[1778732394063,33.97,79325.7,0.0,-0.89006,8e-05,13.85773]
[1778732394142,33.97,79325.36,0.0,-0.89009,8e-05,13.85475]
[1778732394660,33.97,79325.36,0.0,-0.89009,8e-05,13.85475]
[1778732394811,33.97,79325.36,0.0,-0.89009,8e-05,13.85475]
[1778732395147,33.97,79319.21,0.0,-0.89056,7e-05,13.81134]
[1778732398479,33.97,79317.45,0.0,-0.89071,7e-05,13.7975]
[1778732398560,33.97,79317.45,0.0,-0.89071,7e-05,13.7975]
[1778732399175,33.97,79317.05,0.0,-0.89074,7e-05,13.79419]
[1778732401082,33.97,79317.28,0.0,-0.89073,7e-05,13.79526]
[1778732401308,33.97,79317.28,0.0,-0.89073,7e-05,13.79526]
[1778732405344,33.96,79320.04,0.0,-0.89055,7e-05,13.81229]
[1778732405550,33.96,79319.75,0.0,-0.89058,7e-05,13.80971]
[1778732405559,33.96,79319.75,0.0,-0.89058,7e-05,13.80971]
[1778732406224,33.96,79320.43,0.0,-0.89053,7e-05,13.81388]
[1778732409134,33.96,79320.53,0.0,-0.89054,7e-05,13.81344]
[1778732409309,33.96,79320.53,0.0,-0.89054,7e-05,13.81344]
[1778732409354,33.96,79324.39,0.0,-0.89025,7e-05,13.84011]
[1778732409915,33.96,79324.39,0.0,-0.89025,7e-05,13.84011]
[1778732410069,33.96,79324.39,0.0,-0.89025,7e-05,13.84011]
[1778732410257,33.96,79325.7,0.0,-0.89015,8e-05,13.84901]
[1778732413263,33.96,79328.86,0.0,-0.88992,8e-05,13.87054]
[1778732413308,33.96,79328.86,0.0,-0.88992,8e-05,13.87054]
[1778732416929,33.96,79332.1,0.0,-0.88969,8e-05,13.89199]
[1778732417064,33.96,79332.1,0.0,-0.88969,8e-05,13.89199]
[1778732417306,33.96,79333.08,0.0,-0.88962,8e-05,13.89852]
[1778732417768,33.96,79333.08,0.0,-0.88962,8e-05,13.89852]
[1778732418313,33.96,79327.56,0.0,-0.89004,8e-05,13.85974]
[1778732419320,33.96,79323.38,0.0,-0.89035,7e-05,13.83038]
[1778732421474,33.96,79321.79,0.0,-0.89048,7e-05,13.81892]
[1778732421564,33.96,79321.79,0.0,-0.89048,7e-05,13.81892]
[1778732422342,33.96,79321.77,0.0,-0.89048,7e-05,13.81859]
[1778732425362,33.95,79325.82,0.0,-0.89019,8e-05,13.84618]
[1778732432411,33.95,79324.4,0.0,-0.89033,7e-05,13.8309]
[1778732437446,33.95,79324.33,0.0,-0.89035,7e-05,13.82943]
[1778732442481,33.95,79323.77,0.0,-0.8904,7e-05,13.82453]
[1778732447516,33.95,79322.33,0.0,-0.89053,7e-05,13.81287]
[1778732449530,33.94,79316.76,0.0,-0.89096,7e-05,13.77303]
[1778732453558,33.94,79313.59,0.0,-0.89122,7e-05,13.74912]
[1778732455573,33.94,79308.13,0.0,-0.89163,7e-05,13.71034]
[1778732458220,33.94,79307.32,0.0,-0.8917,7e-05,13.70435]
[1778732458307,33.94,79307.32,0.0,-0.8917,7e-05,13.70435]
[1778732463630,33.94,79303.48,0.0,-0.89201,7e-05,13.67535]
[1778732467661,33.93,79303.22,0.0,-0.89204,7e-05,13.6726]
[1778732467812,33.93,79303.22,0.0,-0.89204,7e-05,13.6726]
[1778732467897,33.93,79303.13,0.0,-0.89205,7e-05,13.67167]
[1778732470068,33.93,79302.74,0.0,-0.89208,7e-05,13.66837]
[1778732470131,33.93,79297.18,0.0,-0.8925,7e-05,13.62958]
[1778732473886,33.93,79298.01,0.0,-0.89244,7e-05,13.63486]
[1778732474061,33.93,79298.01,0.0,-0.89244,7e-05,13.63486]
[1778732474159,33.93,79298.01,0.0,-0.89244,7e-05,13.63439]
[1778732477736,33.93,79288.52,0.0,-0.89315,7e-05,13.56797]
[1778732478743,33.93,79286.61,0.0,-0.8933,7e-05,13.55462]
[1778732479750,33.93,79300.86,0.0,-0.89224,7e-05,13.65321]
[1778732480878,33.93,79300.86,0.0,-0.89224,7e-05,13.65321]
[1778732481059,33.93,79300.86,0.0,-0.89224,7e-05,13.65321]
[1778732481154,33.93,79305.84,0.0,-0.89188,7e-05,13.6872]
[1778732483778,33.93,79300.12,0.0,-0.89231,7e-05,13.64692]
[1778732488724,33.93,79299.75,0.0,-0.89235,7e-05,13.64335]
[1778732488811,33.93,79299.75,0.0,-0.89235,7e-05,13.64335]
[1778732489366,33.93,79299.75,0.0,-0.89235,7e-05,13.64335]
[1778732489407,33.93,79299.36,0.0,-0.89238,7e-05,13.64014]
[1778732489565,33.93,79299.36,0.0,-0.89238,7e-05,13.64014]
[1778732493058,33.92,79297.76,0.0,-0.89253,7e-05,13.62469]
[1778732493311,33.92,79297.76,0.0,-0.89253,7e-05,13.62469]
[1778732494414,33.92,79295.32,0.0,-0.89272,7e-05,13.60734]
[1778732494558,33.92,79296.23,0.0,-0.89265,7e-05,13.61364]
[1778732494855,33.92,79295.89,0.0,-0.89268,7e-05,13.6111]
[1778732496869,33.92,79289.06,0.0,-0.89319,7e-05,13.56342]
[1778732499428,33.92,79289.52,0.0,-0.89316,7e-05,13.56642]
[1778732499557,33.92,79288.96,0.0,-0.8932,7e-05,13.56242]
[1778732504769,33.92,79288.2,0.0,-0.89326,7e-05,13.55655]
[1778732504807,33.92,79288.2,0.0,-0.89326,7e-05,13.55655]
[1778732504907,33.92,79288.2,0.0,-0.89326,7e-05,13.55655]
[1778732505063,33.92,79288.2,0.0,-0.89326,7e-05,13.55655]
[1778732505142,33.92,79287.61,0.0,-0.89331,7e-05,13.55221]
[1778732510970,33.92,79284.82,0.0,-0.89352,7e-05,13.53227]
[1778732515457,33.92,79285.04,0.0,-0.89351,7e-05,13.53344]
[1778732515577,33.92,79285.11,0.0,-0.8935,7e-05,13.5338]
[1778732516346,33.92,79285.11,0.0,-0.8935,7e-05,13.5338]
[1778732516410,33.92,79285.11,0.0,-0.8935,7e-05,13.53367]
[1778732516560,33.92,79285.11,0.0,-0.8935,7e-05,13.53367]
[1778732521439,33.92,79285.04,0.0,-0.89351,7e-05,13.53306]
[1778732521490,33.92,79287.61,0.0,-0.89333,7e-05,13.55031]
[1778732521562,33.92,79287.61,0.0,-0.89333,7e-05,13.55031]
[1778732522201,33.92,79287.61,0.0,-0.89333,7e-05,13.55031]
[1778732522310,33.92,79287.61,0.0,-0.89333,7e-05,13.55031]
[1778732522411,33.92,79290.32,0.0,-0.89313,7e-05,13.5689]
[1778732527083,33.92,79295.84,0.0,-0.89273,7e-05,13.60613]
[1778732528219,33.92,79295.84,0.0,-0.89273,7e-05,13.60613]
[1778732528312,33.92,79295.84,0.0,-0.89273,7e-05,13.60613]
[1778732528320,33.92,79305.23,0.0,-0.89204,7e-05,13.671]
[1778732529103,33.92,79305.23,0.0,-0.89204,7e-05,13.671]
[1778732529306,33.92,79305.23,0.0,-0.89204,7e-05,13.671]
[1778732529327,33.92,79305.46,0.0,-0.89203,7e-05,13.67225]
[1778732535139,33.91,79304.91,0.0,-0.89209,7e-05,13.66635]
[1778732537982,33.91,79303.27,0.0,-0.89222,7e-05,13.65428]
[1778732538066,33.91,79303.27,0.0,-0.89222,7e-05,13.65428]
[1778732538160,33.91,79302.38,0.0,-0.89229,7e-05,13.64777]
[1778732539033,33.91,79302.38,0.0,-0.89229,7e-05,13.64777]
[1778732539058,33.91,79302.38,0.0,-0.89229,7e-05,13.64777]
[1778732542959,33.91,79302.88,0.0,-0.89227,7e-05,13.64992]
[1778732543060,33.91,79302.88,0.0,-0.89227,7e-05,13.64992]
[1778732543195,33.91,79294.52,0.0,-0.89289,7e-05,13.59163]
[1778732543905,33.91,79294.52,0.0,-0.89289,7e-05,13.59163]
[1778732544061,33.91,79294.52,0.0,-0.89289,7e-05,13.59163]
[1778732544205,33.91,79295.05,0.0,-0.89285,7e-05,13.59506]
[1778732546464,33.91,79293.77,0.0,-0.89295,7e-05,13.58594]
[1778732546219,33.91,79289.42,0.0,-0.89327,7e-05,13.55558]
[1778732546560,33.91,79289.42,0.0,-0.89327,7e-05,13.55558]
[1778732547111,33.91,79289.42,0.0,-0.89327,7e-05,13.55558]
[1778732547311,33.91,79289.42,0.0,-0.89327,7e-05,13.55558]
[1778732547317,33.91,79286.17,0.0,-0.89351,7e-05,13.5329]
[1778732552261,33.9,79282.82,0.0,-0.8938,7e-05,13.50447]
[1778732553999,33.9,79282.97,0.0,-0.8938,7e-05,13.50506]
[1778732554061,33.9,79282.97,0.0,-0.8938,7e-05,13.50506]
[1778732554162,33.9,79282.97,0.0,-0.8938,7e-05,13.50494]
[1778732554666,33.9,79282.97,0.0,-0.8938,7e-05,13.50494]
[1778732554811,33.9,79282.97,0.0,-0.8938,7e-05,13.50494]
[1778732559157,33.9,79282.0,0.0,-0.89387,7e-05,13.49774]
[1778732559307,33.9,79282.0,0.0,-0.89387,7e-05,13.49774]
[1778732559311,33.9,79277.99,0.0,-0.89417,7e-05,13.46992]
[1778732560318,33.9,79274.68,0.0,-0.89441,7e-05,13.44698]
[1778732560781,33.9,79274.68,0.0,-0.89441,7e-05,13.44698]
[1778732560814,33.9,79274.68,0.0,-0.89441,7e-05,13.44698]
[1778732566316,33.9,79275.42,0.0,-0.89436,7e-05,13.45191]
[1778732566529,33.9,79276.9,0.0,-0.89425,7e-05,13.46208]
[1778732566560,33.9,79276.9,0.0,-0.89425,7e-05,13.46208]
[1778732567367,33.9,79278.23,0.0,-0.89416,7e-05,13.4712]
[1778732567662,33.9,79278.23,0.0,-0.89416,7e-05,13.4712]
[1778732567812,33.9,79278.23,0.0,-0.89416,7e-05,13.4712]
[1778732571048,33.9,79279.17,0.0,-0.89409,7e-05,13.47752]
[1778732573409,33.9,79281.5,0.0,-0.89392,7e-05,13.49322]
[1778732578444,33.9,79280.34,0.0,-0.89401,7e-05,13.48457]
[1778732582909,33.9,79281.23,0.0,-0.89395,7e-05,13.49025]
[1778732583060,33.9,79281.23,0.0,-0.89395,7e-05,13.49025]
[1778732588514,33.9,79281.67,0.0,-0.89393,7e-05,13.49248]
[1778732591567,33.9,79281.67,0.0,-0.89393,7e-05,13.49248]
[1778732591813,33.9,79281.78,0.0,-0.89393,7e-05,13.49281]
[1778732595563,33.9,79279.27,0.0,-0.89412,7e-05,13.47489]
[1778732597577,33.9,79276.17,0.0,-0.89435,7e-05,13.45322]
[1778732597712,33.9,79276.17,0.0,-0.89435,7e-05,13.45322]
[1778732597810,33.9,79276.17,0.0,-0.89435,7e-05,13.45322]
[1778732604662,33.9,79274.3,0.0,-0.89449,7e-05,13.43976]
[1778732604813,33.9,79274.3,0.0,-0.89449,7e-05,13.43976]
[1778732612870,33.89,79274.38,0.0,-0.89449,7e-05,13.43985]
[1778732613057,33.89,79274.38,0.0,-0.89449,7e-05,13.43985]
[1778732618726,33.89,79274.14,0.0,-0.89454,7e-05,13.43326]
[1778732623764,33.89,79274.51,0.0,-0.89452,7e-05,13.43517]
[1778732627589,33.89,79274.54,0.0,-0.89452,7e-05,13.43525]
[1778732627807,33.89,79274.47,0.0,-0.89453,7e-05,13.43451]
[1778732632933,33.89,79274.4,0.0,-0.89454,7e-05,13.43364]
[1778732633058,33.89,79274.4,0.0,-0.89454,7e-05,13.43364]
[1778732639876,33.89,79274.0,0.0,-0.89458,7e-05,13.42958]
[1778732644911,33.89,79274.29,0.0,-0.89457,7e-05,13.43088]
[1778732651960,33.89,79275.19,0.0,-0.89452,7e-05,13.43601]
[1778732657404,33.88,79273.8,0.0,-0.89462,7e-05,13.42578]
[1778732657563,33.88,79273.8,0.0,-0.89462,7e-05,13.42578]
[1778732662595,33.88,79272.29,0.0,-0.89474,7e-05,13.41472]
[1778732662660,33.88,79275.78,0.0,-0.89449,7e-05,13.43858]
[1778732662810,33.88,79275.78,0.0,-0.89449,7e-05,13.43858]
[1778732663062,33.88,79278.23,0.0,-0.89431,7e-05,13.4555]
[1778732670111,33.88,79277.61,0.0,-0.89437,7e-05,13.44997]
[1778732672015,33.88,79278.49,0.0,-0.89433,7e-05,13.45201]
[1778732672062,33.88,79278.49,0.0,-0.89433,7e-05,13.45201]
[1778732677160,33.88,79282.15,0.0,-0.89408,7e-05,13.47585]
[1778732682195,33.88,79281.78,0.0,-0.89412,7e-05,13.47222]
[1778732684176,33.88,79283.41,0.0,-0.894,7e-05,13.48328]
[1778732684309,33.88,79283.41,0.0,-0.894,7e-05,13.48328]
[1778732684408,33.88,79285.8,0.0,-0.89383,7e-05,13.49959]
[1778732688845,33.87,79286.43,0.0,-0.89379,7e-05,13.50301]
[1778732689068,33.87,79286.43,0.0,-0.89379,7e-05,13.50301]
[1778732699320,33.87,79284.5,0.0,-0.89396,7e-05,13.4873]
[1778732702251,33.87,79284.36,0.0,-0.89397,7e-05,13.48593]
[1778732702324,33.87,79284.36,0.0,-0.89397,7e-05,13.48593]
[1778732706631,33.87,79286.27,0.0,-0.89384,7e-05,13.49832]
[1778732706809,33.87,79285.82,0.0,-0.89388,7e-05,13.495]
[1778732712411,33.87,79282.65,0.0,-0.89412,7e-05,13.47201]
[1778732717596,33.87,79282.53,0.0,-0.89414,7e-05,13.47069]
[1778732717810,33.87,79283.62,0.0,-0.89406,7e-05,13.4779]
[1778732723488,33.86,79285.82,0.0,-0.89391,7e-05,13.49203]
[1778732724843,33.86,79285.72,0.0,-0.89392,7e-05,13.49115]
[1778732725062,33.86,79285.72,0.0,-0.89392,7e-05,13.49115]
[1778732730537,33.86,79285.58,0.0,-0.89394,7e-05,13.48909]
[1778732731355,33.86,79285.58,0.0,-0.89394,7e-05,13.48909]
[1778732731563,33.86,79285.58,0.0,-0.89394,7e-05,13.48909]
[1778732731615,33.86,79288.76,0.0,-0.89374,7e-05,13.50706]
[1778732732551,33.86,79291.29,0.0,-0.89355,7e-05,13.52438]
[1778732735572,33.86,79293.82,0.0,-0.89337,7e-05,13.5412]
[1778732739474,33.86,79294.91,0.0,-0.8933,7e-05,13.54802]
[1778732739561,33.86,79294.91,0.0,-0.8933,7e-05,13.54802]
[1778732745642,33.86,79295.16,0.0,-0.8933,7e-05,13.54809]
[1778732746097,33.86,79295.16,0.0,-0.8933,7e-05,13.54809]
[1778732746312,33.86,79295.16,0.0,-0.8933,7e-05,13.54809]
[1778732751684,33.85,79295.2,0.0,-0.89331,7e-05,13.54705]
[1778732756719,33.85,79297.96,0.0,-0.89312,7e-05,13.56515]
[1778732757917,33.85,79297.96,0.0,-0.89312,7e-05,13.56515]
[1778732758066,33.85,79297.96,0.0,-0.89312,7e-05,13.56515]
[1778732763769,33.85,79300.42,0.0,-0.89296,7e-05,13.58065]
[1778732764220,33.85,79300.42,0.0,-0.89296,7e-05,13.58065]
[1778732764310,33.85,79300.42,0.0,-0.89296,7e-05,13.58065]
[1778732766790,33.85,79309.38,0.0,-0.8923,7e-05,13.64213]
[1778732767797,33.85,79316.14,0.0,-0.8918,7e-05,13.68882]
[1778732768475,33.85,79316.14,0.0,-0.8918,7e-05,13.68882]
[1778732768562,33.85,79316.14,0.0,-0.8918,7e-05,13.68882]
[1778732768804,33.85,79316.52,0.0,-0.89177,7e-05,13.69145]
[1778732769811,33.85,79314.06,0.0,-0.89195,7e-05,13.67432]
[1778732770253,33.85,79314.06,0.0,-0.89195,7e-05,13.67432]
[1778732770311,33.85,79314.06,0.0,-0.89195,7e-05,13.67432]
[1778732773695,33.85,79314.21,0.0,-0.89194,7e-05,13.6754]
[1778732773810,33.85,79314.21,0.0,-0.89194,7e-05,13.6754]
[1778732774846,33.85,79318.55,0.0,-0.89162,7e-05,13.70559]
[1778732780051,33.85,79318.63,0.0,-0.89162,7e-05,13.706]
[1778732780064,33.85,79318.63,0.0,-0.89162,7e-05,13.706]
[1778732785281,33.85,79320.02,0.0,-0.89152,7e-05,13.71532]
[1778732785313,33.85,79320.02,0.0,-0.89152,7e-05,13.71532]
[1778732789734,33.85,79321.55,0.0,-0.8914,7e-05,13.72569]
[1778732789811,33.85,79321.55,0.0,-0.8914,7e-05,13.72569]
[1778732794417,33.84,79321.91,0.0,-0.89143,7e-05,13.72237]
[1778732794562,33.84,79321.91,0.0,-0.89143,7e-05,13.72237]
[1778732798475,33.84,79319.71,0.0,-0.89161,7e-05,13.70521]
[1778732798562,33.84,79319.71,0.0,-0.89161,7e-05,13.70521]
[1778732803043,33.84,79314.82,0.0,-0.892,7e-05,13.66869]
[1778732806826,33.84,79314.42,0.0,-0.89204,7e-05,13.66517]
[1778732807064,33.84,79316.06,0.0,-0.89192,7e-05,13.67621]
[1778732812106,33.83,79317.16,0.0,-0.89186,7e-05,13.68158]
[1778732814264,33.83,79317.19,0.0,-0.89187,7e-05,13.68142]
[1778732814308,33.83,79317.19,0.0,-0.89187,7e-05,13.68142]
[1778732820477,33.83,79315.76,0.0,-0.89199,7e-05,13.66963]
[1778732820560,33.83,79315.76,0.0,-0.89199,7e-05,13.66963]
[1778732824731,33.83,79314.94,0.0,-0.89207,7e-05,13.66219]
[1778732824808,33.83,79314.94,0.0,-0.89207,7e-05,13.66219]
[1778732825198,33.83,79309.75,0.0,-0.89247,7e-05,13.62543]
[1778732828908,33.82,79308.66,0.0,-0.89255,7e-05,13.61729]
[1778732829060,33.82,79307.34,0.0,-0.89265,7e-05,13.60786]
[1778732829231,33.82,79301.76,0.0,-0.89307,7e-05,13.56885]
[1778732833260,33.82,79297.79,0.0,-0.89337,7e-05,13.5405]
[1778732833979,33.82,79297.79,0.0,-0.89337,7e-05,13.5405]
[1778732834062,33.82,79297.79,0.0,-0.89337,7e-05,13.5405]
[1778732841316,33.82,79298.04,0.0,-0.89337,7e-05,13.54073]
[1778732842898,33.82,79298.04,0.0,-0.89337,7e-05,13.54073]
[1778732846060,33.82,79300.0,0.0,-0.89323,7e-05,13.55384]
[1778732853327,33.82,79298.84,0.0,-0.89333,7e-05,13.54487]
[1778732853569,33.82,79298.84,0.0,-0.89333,7e-05,13.54487]
[1778732856770,33.82,79300.03,0.0,-0.89327,7e-05,13.54857]
[1778732857812,33.82,79301.57,0.0,-0.89316,7e-05,13.55912]
[1778732857876,33.82,79307.48,0.0,-0.89272,7e-05,13.60001]
[1778732858435,33.82,79312.65,0.0,-0.89234,7e-05,13.63574]
[1778732863470,33.81,79313.9,0.0,-0.89226,7e-05,13.64312]
[1778732867498,33.81,79309.84,0.0,-0.89258,7e-05,13.61383]
[1778732872569,33.81,79309.53,0.0,-0.89261,7e-05,13.61099]
[1778732873540,33.81,79313.83,0.0,-0.8923,7e-05,13.6402]
[1778732874061,33.81,79313.83,0.0,-0.8923,7e-05,13.6402]
[1778732879584,33.81,79310.91,0.0,-0.89253,7e-05,13.61837]
[1778732884617,33.81,79310.93,0.0,-0.89254,7e-05,13.61736]
[1778732887178,33.81,79311.1,0.0,-0.89253,7e-05,13.61831]
[1778732887308,33.81,79311.1,0.0,-0.89253,7e-05,13.61831]
[1778732892673,33.8,79310.73,0.0,-0.89257,7e-05,13.61417]
[1778732894687,33.8,79308.3,0.0,-0.89276,7e-05,13.59683]
[1778732895616,33.8,79308.3,0.0,-0.89276,7e-05,13.59683]
[1778732895808,33.8,79308.3,0.0,-0.89276,7e-05,13.59683]
[1778732900715,33.8,79307.91,0.0,-0.8928,7e-05,13.59312]
[1778732900809,33.8,79307.91,0.0,-0.8928,7e-05,13.59312]
[1778732906761,33.8,79308.29,0.0,-0.89278,7e-05,13.59463]
[1778732906812,33.8,79308.29,0.0,-0.89278,7e-05,13.59463]
[1778732906862,33.8,79310.64,0.0,-0.89261,7e-05,13.61077]
[1778732912424,33.8,79310.73,0.0,-0.89264,7e-05,13.60641]
[1778732912560,33.8,79310.73,0.0,-0.89264,7e-05,13.60641]
[1778732917849,33.79,79310.67,0.0,-0.89266,7e-05,13.60474]
[1778732919863,33.79,79308.28,0.0,-0.89284,7e-05,13.58772]
[1778732920072,33.79,79308.28,0.0,-0.89284,7e-05,13.58772]
[1778732920307,33.79,79308.28,0.0,-0.89284,7e-05,13.58772]
[1778732929933,33.79,79305.96,0.0,-0.89303,7e-05,13.57014]
[1778732930791,33.79,79305.96,0.0,-0.89303,7e-05,13.57014]
[1778732930811,33.79,79305.96,0.0,-0.89303,7e-05,13.57014]
[1778732935975,33.79,79304.09,0.0,-0.89318,7e-05,13.55656]
[1778732937202,33.79,79304.09,0.0,-0.89318,7e-05,13.55656]
[1778732937312,33.79,79304.09,0.0,-0.89318,7e-05,13.55656]
[1778732941010,33.79,79301.79,0.0,-0.89335,7e-05,13.54016]
[1778732941785,33.79,79301.79,0.0,-0.89335,7e-05,13.54016]
[1778732941811,33.79,79301.79,0.0,-0.89335,7e-05,13.54016]
[1778732942017,33.79,79299.13,0.0,-0.89355,7e-05,13.52161]
[1778732943778,33.79,79298.83,0.0,-0.89357,7e-05,13.51947]
[1778732943813,33.79,79298.83,0.0,-0.89357,7e-05,13.51947]
[1778732948023,33.79,79295.09,0.0,-0.89385,7e-05,13.49343]
[1778732948064,33.79,79296.55,0.0,-0.89374,7e-05,13.50354]
[1778732953094,33.79,79296.54,0.0,-0.89374,7e-05,13.50331]
[1778732957390,33.79,79296.54,0.0,-0.89374,7e-05,13.50321]
[1778732957562,33.79,79296.54,0.0,-0.89374,7e-05,13.50321]
[1778732958057,33.79,79296.74,0.0,-0.89373,7e-05,13.50458]
[1778732958129,33.79,79296.45,0.0,-0.89375,7e-05,13.50256]
[1778732963099,33.79,79298.2,0.0,-0.89362,7e-05,13.51461]
[1778732963312,33.79,79298.2,0.0,-0.89362,7e-05,13.51461]
[1778732969211,33.79,79299.96,0.0,-0.8935,7e-05,13.52647]
[1778732970936,33.79,79299.96,0.0,-0.8935,7e-05,13.52647]
[1778732974008,33.79,79293.9,0.0,-0.89397,7e-05,13.48051]
[1778732974318,33.79,79293.73,0.0,-0.89398,7e-05,13.47935]
[1778732974410,33.79,79293.73,0.0,-0.89398,7e-05,13.47935]
[1778732974560,33.79,79293.73,0.0,-0.89398,7e-05,13.47935]
[1778732974661,33.79,79293.77,0.0,-0.89398,7e-05,13.47965]
[1778732980288,33.79,79294.96,0.0,-0.89389,7e-05,13.48796]
[1778732982303,33.79,79294.75,0.0,-0.89391,7e-05,13.4865]
[1778732982568,33.79,79294.75,0.0,-0.89391,7e-05,13.4865]
[1778732987913,33.79,79293.01,0.0,-0.89403,7e-05,13.47446]
[1778732988063,33.79,79293.01,0.0,-0.89403,7e-05,13.47446]
[1778732988367,33.79,79292.58,0.0,-0.89407,7e-05,13.47152]
[1778732988558,33.79,79292.58,0.0,-0.89407,7e-05,13.47152]
[1778732988659,33.79,79293.12,0.0,-0.89403,7e-05,13.47527]
[1778732994386,33.79,79293.39,0.0,-0.894,7e-05,13.47721]
[1778732999421,33.79,79293.16,0.0,-0.89402,7e-05,13.47564]
[1778733004456,33.79,79295.96,0.0,-0.89382,7e-05,13.49508]
[1778733005911,33.79,79295.96,0.0,-0.89382,7e-05,13.49508]
[1778733006063,33.79,79295.96,0.0,-0.89382,7e-05,13.49508]
[1778733007477,33.79,79289.24,0.0,-0.89431,7e-05,13.44845]
[1778733014526,33.79,79289.27,0.0,-0.89431,7e-05,13.44892]
[1778733016156,33.79,79289.56,0.0,-0.89428,7e-05,13.45097]
[1778733016273,33.79,79289.56,0.0,-0.89428,7e-05,13.45097]
[1778733016314,33.79,79289.56,0.0,-0.89428,7e-05,13.45097]
[1778733016540,33.79,79289.66,0.0,-0.89428,7e-05,13.45172]
[1778733020571,33.79,79299.46,0.0,-0.89355,7e-05,13.51975]
[1778733021578,33.79,79306.59,0.0,-0.89303,7e-05,13.5692]
[1778733022748,33.79,79306.59,0.0,-0.89303,7e-05,13.5692]
[1778733022810,33.79,79306.59,0.0,-0.89303,7e-05,13.5692]
[1778733024286,33.79,79306.79,0.0,-0.89301,7e-05,13.57027]
[1778733024307,33.79,79306.79,0.0,-0.89301,7e-05,13.57027]
[1778733024599,33.79,79306.38,0.0,-0.89305,7e-05,13.56727]
[1778733029635,33.79,79306.0,0.0,-0.89308,7e-05,13.56388]
[1778733032897,33.79,79305.12,0.0,-0.89318,7e-05,13.5536]
[1778733033061,33.79,79305.12,0.0,-0.89318,7e-05,13.5536]
[1778733038699,33.79,79305.21,0.0,-0.89318,7e-05,13.55326]
[1778733041169,33.79,79304.77,0.0,-0.89322,7e-05,13.54993]
[1778733041308,33.79,79304.77,0.0,-0.89322,7e-05,13.54993]
[1778733041925,33.79,79304.77,0.0,-0.89322,7e-05,13.54993]
[1778733042060,33.79,79304.77,0.0,-0.89322,7e-05,13.54993]
[1778733042026,33.78,79304.06,0.0,-0.89327,7e-05,13.54486]
[1778733045937,33.78,79300.07,0.0,-0.89357,7e-05,13.51683]
[1778733046062,33.78,79300.07,0.0,-0.89357,7e-05,13.51683]
[1778733051790,33.78,79299.73,0.0,-0.8936,7e-05,13.51379]
[1778733058839,33.78,79299.86,0.0,-0.8936,7e-05,13.51415]
[1778733064054,33.78,79299.88,0.0,-0.8936,7e-05,13.51403]
[1778733064311,33.78,79298.68,0.0,-0.89369,7e-05,13.50564]
[1778733065952,33.78,79298.71,0.0,-0.89369,7e-05,13.5058]
[1778733066059,33.78,79298.71,0.0,-0.89369,7e-05,13.5058]
[1778733065996,33.78,79298.61,0.0,-0.8937,7e-05,13.50506]
[1778733071930,33.78,79299.05,0.0,-0.89367,7e-05,13.50778]
[1778733076966,33.78,79298.82,0.0,-0.89369,7e-05,13.50594]
[1778733081436,33.78,79302.96,0.0,-0.89338,7e-05,13.53452]
[1778733081567,33.78,79302.96,0.0,-0.89338,7e-05,13.53452]
[1778733085665,33.78,79305.79,0.0,-0.89318,7e-05,13.55384]
[1778733085812,33.78,79305.79,0.0,-0.89318,7e-05,13.55384]
[1778733086693,33.78,79308.8,0.0,-0.89295,7e-05,13.57464]
[1778733086807,33.78,79308.8,0.0,-0.89295,7e-05,13.57464]
[1778733087037,33.78,79309.12,0.0,-0.89293,7e-05,13.57671]
[1778733092072,33.78,79308.58,0.0,-0.89301,7e-05,13.56834]
[1778733093701,33.78,79308.48,0.0,-0.89302,7e-05,13.5675]
[1778733093808,33.78,79308.48,0.0,-0.89302,7e-05,13.5675]
[1778733099122,33.78,79309.03,0.0,-0.89298,7e-05,13.57045]
[1778733101010,33.78,79308.85,0.0,-0.893,7e-05,13.56906]
[1778733101060,33.78,79308.85,0.0,-0.893,7e-05,13.56906]
[1778733102236,33.78,79308.65,0.0,-0.89302,7e-05,13.56739]
[1778733102309,33.78,79308.65,0.0,-0.89302,7e-05,13.56739]
[1778733103150,33.78,79308.8,0.0,-0.89301,7e-05,13.56829]
[1778733107881,33.78,79308.89,0.0,-0.89301,7e-05,13.56835]
[1778733108061,33.78,79308.89,0.0,-0.89301,7e-05,13.56835]
[1778733113220,33.77,79308.64,0.0,-0.89303,7e-05,13.56578]
[1778733115276,33.77,79309.24,0.0,-0.89299,7e-05,13.56982]
[1778733115309,33.77,79309.24,0.0,-0.89299,7e-05,13.56982]
[1778733116075,33.77,79309.24,0.0,-0.89299,7e-05,13.56982]
[1778733116176,33.77,79308.42,0.0,-0.89306,7e-05,13.56384]
[1778733116309,33.77,79308.42,0.0,-0.89306,7e-05,13.56384]
[1778733121277,33.77,79303.18,0.0,-0.89345,7e-05,13.52675]
[1778733122248,33.77,79303.18,0.0,-0.89345,7e-05,13.52675]
[1778733122316,33.77,79303.18,0.0,-0.89345,7e-05,13.52675]
[1778733128326,33.77,79300.03,0.0,-0.89369,7e-05,13.50449]
[1778733135375,33.77,79300.15,0.0,-0.89368,7e-05,13.50505]
[1778733136503,33.77,79300.15,0.0,-0.89368,7e-05,13.50505]
[1778733136561,33.77,79300.15,0.0,-0.89368,7e-05,13.50505]
[1778733138339,33.77,79300.15,0.0,-0.89368,7e-05,13.50502]
[1778733138561,33.77,79300.15,0.0,-0.89368,7e-05,13.50502]
[1778733138662,33.77,79300.15,0.0,-0.89368,7e-05,13.50495]
[1778733144440,33.77,79300.29,0.0,-0.89367,7e-05,13.50576]
[1778733149476,33.77,79301.56,0.0,-0.89358,7e-05,13.51446]
[1778733150576,33.77,79301.56,0.0,-0.89358,7e-05,13.51446]
[1778733150807,33.77,79301.56,0.0,-0.89358,7e-05,13.51446]
[1778733150908,33.77,79306.89,0.0,-0.89319,7e-05,13.55137]
[1778733155054,33.77,79309.53,0.0,-0.89302,7e-05,13.56563]
[1778733155156,33.77,79309.67,0.0,-0.89301,7e-05,13.56637]
[1778733155308,33.77,79309.67,0.0,-0.89301,7e-05,13.56637]
[1778733158539,33.77,79314.33,0.0,-0.89267,7e-05,13.59845]
[1778733159899,33.77,79314.33,0.0,-0.89267,7e-05,13.59845]
[1778733160059,33.77,79314.33,0.0,-0.89267,7e-05,13.59845]
[1778733165589,33.77,79317.47,0.0,-0.89245,7e-05,13.61925]
[1778733166970,33.77,79317.47,0.0,-0.89245,7e-05,13.61925]
[1778733167062,33.77,79317.47,0.0,-0.89245,7e-05,13.61925]
[1778733168102,33.77,79317.2,0.0,-0.89247,7e-05,13.61709]
[1778733168162,33.77,79316.91,0.0,-0.8925,7e-05,13.61492]
[1778733168307,33.77,79316.91,0.0,-0.8925,7e-05,13.61492]
[1778733171349,33.77,79317.14,0.0,-0.89248,7e-05,13.61652]
[1778733171567,33.77,79317.14,0.0,-0.89248,7e-05,13.61652]
[1778733176666,33.76,79317.4,0.0,-0.89247,7e-05,13.61715]
[1778733180092,33.76,79317.76,0.0,-0.89245,7e-05,13.61936]
[1778733180312,33.76,79318.44,0.0,-0.8924,7e-05,13.62379]
[1778733181141,33.76,79318.44,0.0,-0.8924,7e-05,13.62379]
[1778733181242,33.76,79319.73,0.0,-0.89231,7e-05,13.63262]
[1778733181316,33.76,79319.73,0.0,-0.89231,7e-05,13.63262]
[1778733186738,33.76,79318.93,0.0,-0.89238,7e-05,13.62605]
[1778733191402,33.76,79318.51,0.0,-0.89242,7e-05,13.62249]
[1778733191561,33.76,79318.51,0.0,-0.89242,7e-05,13.62249]
[1778733196809,33.76,79319.26,0.0,-0.89237,7e-05,13.6268]
[1778733198509,33.76,79319.66,0.0,-0.89234,7e-05,13.62943]
[1778733198564,33.76,79319.66,0.0,-0.89234,7e-05,13.62943]
[1778733199942,33.76,79319.76,0.0,-0.89234,7e-05,13.62996]
[1778733200059,33.76,79319.76,0.0,-0.89234,7e-05,13.62996]
[1778733200161,33.76,79319.74,0.0,-0.89234,7e-05,13.62966]
[1778733205872,33.76,79320.52,0.0,-0.89229,7e-05,13.63413]
[1778733207835,33.76,79320.54,0.0,-0.89229,7e-05,13.6341]
[1778733208058,33.76,79320.54,0.0,-0.89229,7e-05,13.6341]
[1778733210404,33.76,79322.72,0.0,-0.89214,7e-05,13.6488]
[1778733210559,33.76,79322.72,0.0,-0.89214,7e-05,13.6488]
[1778733211284,33.76,79322.72,0.0,-0.89214,7e-05,13.6488]
[1778733210907,33.76,79324.84,0.0,-0.89198,7e-05,13.6634]
[1778733211312,33.76,79324.84,0.0,-0.89198,7e-05,13.6634]
[1778733216472,33.75,79325.57,0.0,-0.89196,7e-05,13.66347]
[1778733216558,33.75,79325.57,0.0,-0.89196,7e-05,13.66347]
[1778733216949,33.75,79320.48,0.0,-0.89235,7e-05,13.62777]
[1778733218278,33.75,79320.48,0.0,-0.89235,7e-05,13.62777]
[1778733218307,33.75,79320.48,0.0,-0.89235,7e-05,13.62777]
[1778733218963,33.75,79319.89,0.0,-0.89239,7e-05,13.62332]
[1778733223161,33.75,79319.86,0.0,-0.8924,7e-05,13.62264]
[1778733229033,33.75,79321.35,0.0,-0.8923,7e-05,13.63176]
[1778733229628,33.75,79321.35,0.0,-0.8923,7e-05,13.63176]
[1778733229808,33.75,79321.35,0.0,-0.8923,7e-05,13.63176]
[1778733230040,33.75,79321.11,0.0,-0.89232,7e-05,13.62992]
[1778733234068,33.75,79325.43,0.0,-0.89201,7e-05,13.65936]
[1778733239103,33.75,79326.08,0.0,-0.89197,7e-05,13.66286]
[1778733241117,33.75,79330.38,0.0,-0.89165,7e-05,13.69248]
[1778733243131,33.75,79335.69,0.0,-0.89126,8e-05,13.72906]
[1778733248166,33.74,79334.47,0.0,-0.89137,8e-05,13.71915]
[1778733253201,33.74,79334.78,0.0,-0.89136,8e-05,13.71987]
[1778733257229,33.74,79330.34,0.0,-0.89171,7e-05,13.68777]
[1778733262264,33.74,79330.45,0.0,-0.89171,7e-05,13.68732]
[1778733267299,33.74,79330.02,0.0,-0.89176,7e-05,13.68306]
[1778733273341,33.73,79329.98,0.0,-0.8918,7e-05,13.67744]
[1778733278377,33.73,79330.92,0.0,-0.89174,7e-05,13.68281]
[1778733283412,33.73,79331.76,0.0,-0.89169,7e-05,13.68748]
[1778733284419,33.73,79325.14,0.0,-0.89219,7e-05,13.64103]
[1778733286433,33.73,79322.28,0.0,-0.89241,7e-05,13.62076]
[1778733288447,33.73,79316.49,0.0,-0.89284,7e-05,13.58014]
[1778733294489,33.73,79316.94,0.0,-0.89282,7e-05,13.58236]
[1778733295497,33.73,79294.19,0.0,-0.8945,7e-05,13.42407]
[1778733296503,33.73,79278.16,0.0,-0.89568,7e-05,13.31312]
[1778733298081,33.73,79278.16,0.0,-0.89568,7e-05,13.31312]
[1778733298083,33.73,79277.04,0.0,-0.89575,7e-05,13.30584]
[1778733299013,33.73,79277.04,0.0,-0.89575,7e-05,13.30584]
[1778733301538,33.73,79282.05,0.0,-0.89538,7e-05,13.34121]
[1778733303552,33.73,79284.96,0.0,-0.89517,7e-05,13.36103]
[1778733305420,33.73,79282.08,0.0,-0.89538,7e-05,13.34092]
[1778733305559,33.73,79282.08,0.0,-0.89538,7e-05,13.34092]
[1778733305566,33.73,79281.45,0.0,-0.89543,7e-05,13.33642]
[1778733307594,33.73,79288.25,0.0,-0.89494,7e-05,13.38319]
[1778733308600,33.73,79293.14,0.0,-0.89458,7e-05,13.41719]
[1778733310107,33.73,79293.14,0.0,-0.89458,7e-05,13.41719]
[1778733310308,33.73,79293.14,0.0,-0.89458,7e-05,13.41719]
[1778733310151,33.73,79297.77,0.0,-0.89423,7e-05,13.4494]
[1778733311065,33.73,79297.77,0.0,-0.89423,7e-05,13.4494]
[1778733317369,33.73,79297.2,0.0,-0.89428,7e-05,13.44559]
[1778733317558,33.73,79297.92,0.0,-0.89422,7e-05,13.45062]
[1778733318122,33.73,79297.92,0.0,-0.89422,7e-05,13.45062]
[1778733318167,33.73,79297.92,0.0,-0.89422,7e-05,13.45062]
[1778733318223,33.73,79298.23,0.0,-0.8942,7e-05,13.45283]
[1778733319678,33.73,79304.79,0.0,-0.89371,7e-05,13.49839]
[1778733321760,33.73,79307.71,0.0,-0.8935,7e-05,13.51865]
[1778733321810,33.73,79307.71,0.0,-0.8935,7e-05,13.51865]
[1778733322075,33.73,79307.71,0.0,-0.8935,7e-05,13.51865]
[1778733322308,33.73,79307.71,0.0,-0.8935,7e-05,13.51865]
[1778733322369,33.73,79307.56,0.0,-0.89351,7e-05,13.51747]
[1778733327600,33.73,79310.71,0.0,-0.89328,7e-05,13.53918]
[1778733331091,33.73,79315.8,0.0,-0.89291,7e-05,13.57419]
[1778733331308,33.73,79315.8,0.0,-0.89291,7e-05,13.57419]
[1778733331370,33.73,79315.37,0.0,-0.89297,7e-05,13.56705]
[1778733332538,33.73,79316.11,0.0,-0.89291,7e-05,13.5722]
[1778733332563,33.73,79316.11,0.0,-0.89291,7e-05,13.5722]
[1778733339625,33.73,79315.57,0.0,-0.89295,7e-05,13.56831]
[1778733339759,33.73,79315.57,0.0,-0.89295,7e-05,13.56831]
[1778733339809,33.73,79315.57,0.0,-0.89295,7e-05,13.56831]
[1778733339820,33.73,79315.95,0.0,-0.89294,7e-05,13.57009]
[1778733347874,33.72,79315.77,0.0,-0.89296,7e-05,13.56784]
[1778733350991,33.72,79318.23,0.0,-0.89278,7e-05,13.58477]
[1778733351059,33.72,79318.23,0.0,-0.89278,7e-05,13.58477]
[1778733351310,33.72,79318.23,0.0,-0.89278,7e-05,13.58477]
[1778733351408,33.72,79319.5,0.0,-0.89269,7e-05,13.5935]
[1778733351558,33.72,79319.5,0.0,-0.89269,7e-05,13.5935]
[1778733357948,33.72,79317.9,0.0,-0.89282,7e-05,13.5814]
[1778733362985,33.72,79316.08,0.0,-0.89296,7e-05,13.56816]
[1778733363859,33.72,79316.08,0.0,-0.89296,7e-05,13.56816]
[1778733364036,33.72,79316.08,0.0,-0.89296,7e-05,13.56816]
[1778733364060,33.72,79316.08,0.0,-0.89296,7e-05,13.56816]
[1778733364159,33.72,79316.08,0.0,-0.89296,7e-05,13.56805]
[1778733369663,33.72,79312.87,0.0,-0.8932,7e-05,13.54514]
[1778733369808,33.72,79312.87,0.0,-0.8932,7e-05,13.54514]
[1778733369836,33.72,79312.87,0.0,-0.8932,7e-05,13.54514]
[1778733370058,33.72,79312.87,0.0,-0.8932,7e-05,13.54514]
[1778733370126,33.72,79310.6,0.0,-0.89337,7e-05,13.52926]
[1778733374397,33.72,79309.08,0.0,-0.89349,7e-05,13.51848]
[1778733374483,33.72,79305.44,0.0,-0.89376,7e-05,13.49313]
[1778733374577,33.72,79305.44,0.0,-0.89376,7e-05,13.49313]
[1778733375074,33.72,79307.08,0.0,-0.89364,7e-05,13.50451]
[1778733380328,33.72,79309.82,0.0,-0.89343,7e-05,13.52345]
[1778733380437,33.72,79309.82,0.0,-0.89343,7e-05,13.52345]
[1778733380425,33.72,79312.18,0.0,-0.89326,7e-05,13.53982]
[1778733380564,33.72,79312.18,0.0,-0.89326,7e-05,13.53982]
[1778733386151,33.72,79310.17,0.0,-0.89341,7e-05,13.52546]
[1778733391186,33.72,79310.58,0.0,-0.89341,7e-05,13.52417]
[1778733392990,33.72,79311.15,0.0,-0.89337,7e-05,13.52808]
[1778733393063,33.72,79311.15,0.0,-0.89337,7e-05,13.52808]
[1778733393161,33.72,79311.15,0.0,-0.89337,7e-05,13.52808]
[1778733393311,33.72,79311.15,0.0,-0.89337,7e-05,13.52808]
[1778733393409,33.72,79311.37,0.0,-0.89335,7e-05,13.52955]
[1778733398980,33.72,79309.84,0.0,-0.89347,7e-05,13.51866]
[1778733399065,33.72,79309.84,0.0,-0.89347,7e-05,13.51866]
[1778733399311,33.72,79309.84,0.0,-0.89347,7e-05,13.51866]
[1778733399411,33.72,79310.49,0.0,-0.89342,7e-05,13.52314]
[1778733405284,33.72,79310.32,0.0,-0.89344,7e-05,13.5217]
[1778733410319,33.72,79308.85,0.0,-0.89355,7e-05,13.51126]
[1778733411062,33.72,79308.85,0.0,-0.89355,7e-05,13.51126]
[1778733411308,33.72,79308.85,0.0,-0.89355,7e-05,13.51126]
[1778733411326,33.72,79308.21,0.0,-0.8936,7e-05,13.50678]
[1778733411542,33.72,79308.21,0.0,-0.8936,7e-05,13.50678]
[1778733411560,33.72,79308.21,0.0,-0.8936,7e-05,13.50678]
[1778733418375,33.72,79304.5,0.0,-0.89387,7e-05,13.48097]
[1778733423410,33.72,79304.61,0.0,-0.89386,7e-05,13.48172]
[1778733428445,33.72,79305.08,0.0,-0.89383,7e-05,13.48496]
[1778733433681,33.72,79304.97,0.0,-0.89384,7e-05,13.48418]
[1778733433810,33.72,79304.97,0.0,-0.89384,7e-05,13.48418]
[1778733433830,33.72,79304.97,0.0,-0.89384,7e-05,13.48418]
[1778733434061,33.72,79304.97,0.0,-0.89384,7e-05,13.48418]
[1778733434487,33.72,79304.82,0.0,-0.89385,7e-05,13.48313]
[1778733439523,33.72,79306.44,0.0,-0.89373,7e-05,13.49436]
[1778733440273,33.72,79306.44,0.0,-0.89373,7e-05,13.49436]
[1778733440314,33.72,79306.44,0.0,-0.89373,7e-05,13.49436]
[1778733440530,33.72,79308.34,0.0,-0.89359,7e-05,13.50754]
[1778733440608,33.72,79308.34,0.0,-0.89359,7e-05,13.50754]
[1778733440810,33.72,79308.34,0.0,-0.89359,7e-05,13.50754]
[1778733446573,33.72,79305.93,0.0,-0.89377,7e-05,13.49055]
[1778733453376,33.72,79305.87,0.0,-0.89377,7e-05,13.49003]
[1778733453477,33.72,79305.91,0.0,-0.8938,7e-05,13.48636]
[1778733453565,33.72,79305.91,0.0,-0.8938,7e-05,13.48636]
[1778733453574,33.72,79305.91,0.0,-0.8938,7e-05,13.48636]
[1778733453811,33.72,79305.91,0.0,-0.8938,7e-05,13.48636]
[1778733454629,33.72,79305.99,0.0,-0.89379,7e-05,13.48689]
[1778733461329,33.72,79305.99,0.0,-0.89379,7e-05,13.48678]
[1778733461412,33.72,79300.02,0.0,-0.89424,7e-05,13.44527]
[1778733461796,33.72,79300.02,0.0,-0.89424,7e-05,13.44527]
[1778733461809,33.72,79300.02,0.0,-0.89424,7e-05,13.44527]
[1778733461834,33.72,79300.48,0.0,-0.8942,7e-05,13.44847]
[1778733465058,33.72,79300.35,0.0,-0.89421,7e-05,13.44761]
[1778733465159,33.72,79300.35,0.0,-0.89421,7e-05,13.44764]
[1778733470153,33.72,79300.39,0.0,-0.89421,7e-05,13.44792]
[1778733470311,33.72,79300.39,0.0,-0.89421,7e-05,13.44792]
[1778733470469,33.72,79300.39,0.0,-0.89421,7e-05,13.44792]
[1778733470564,33.72,79300.39,0.0,-0.89421,7e-05,13.44792]
[1778733470490,33.72,79302.88,0.0,-0.89402,7e-05,13.46529]
[1778733475778,33.72,79303.06,0.0,-0.89401,7e-05,13.46642]
[1778733476646,33.72,79303.06,0.0,-0.89401,7e-05,13.46642]
[1778733476810,33.72,79303.06,0.0,-0.89401,7e-05,13.46642]
[1778733477184,33.72,79303.06,0.0,-0.89401,7e-05,13.46642]
[1778733477311,33.72,79303.06,0.0,-0.89401,7e-05,13.46642]
[1778733477409,33.72,79301.46,0.0,-0.89413,7e-05,13.4553]
[1778733481942,33.72,79301.99,0.0,-0.89409,7e-05,13.45901]
[1778733482064,33.72,79301.99,0.0,-0.89409,7e-05,13.45901]
[1778733482185,33.72,79301.99,0.0,-0.89409,7e-05,13.45901]
[1778733482312,33.72,79301.99,0.0,-0.89409,7e-05,13.45901]
[1778733482391,33.72,79306.56,0.0,-0.89375,7e-05,13.49071]
[1778733488871,33.71,79309.1,0.0,-0.89357,7e-05,13.50797]
[1778733493175,33.71,79309.03,0.0,-0.89358,7e-05,13.50729]
[1778733493309,33.71,79309.03,0.0,-0.89358,7e-05,13.50729]
[1778733493410,33.71,79309.03,0.0,-0.89358,7e-05,13.50716]
[1778733494012,33.71,79309.03,0.0,-0.89358,7e-05,13.50716]
[1778733494059,33.71,79309.03,0.0,-0.89358,7e-05,13.50716]
[1778733494913,33.71,79315.47,0.0,-0.8931,7e-05,13.55192]
[1778733499948,33.71,79316.41,0.0,-0.89304,7e-05,13.55789]
[1778733501453,33.71,79316.41,0.0,-0.89304,7e-05,13.55789]
[1778733501561,33.71,79316.41,0.0,-0.89304,7e-05,13.55789]
[1778733501550,33.71,79317.32,0.0,-0.89297,7e-05,13.56399]
[1778733502058,33.71,79317.32,0.0,-0.89297,7e-05,13.56399]
[1778733502311,33.71,79317.32,0.0,-0.89297,7e-05,13.56399]
[1778733502410,33.71,79317.35,0.0,-0.89297,7e-05,13.56408]
[1778733508009,33.71,79319.71,0.0,-0.8928,7e-05,13.57994]
[1778733509058,33.71,79319.71,0.0,-0.8928,7e-05,13.57994]
[1778733509315,33.71,79319.71,0.0,-0.8928,7e-05,13.57994]
[1778733509539,33.71,79319.71,0.0,-0.8928,7e-05,13.57994]
[1778733509560,33.71,79319.71,0.0,-0.8928,7e-05,13.57994]
[1778733509339,33.71,79320.79,0.0,-0.89272,7e-05,13.58723]
[1778733515054,33.71,79322.14,0.0,-0.89266,7e-05,13.59201]
[1778733518666,33.71,79321.76,0.0,-0.89269,7e-05,13.58904]
[1778733518810,33.71,79321.76,0.0,-0.89269,7e-05,13.58904]
[1778733519274,33.71,79321.76,0.0,-0.89269,7e-05,13.58904]
[1778733519312,33.71,79321.76,0.0,-0.89269,7e-05,13.58904]
[1778733519409,33.71,79321.9,0.0,-0.89268,7e-05,13.5899]
[1778733523723,33.71,79323.65,0.0,-0.89256,7e-05,13.60162]
[1778733523813,33.71,79323.65,0.0,-0.89256,7e-05,13.60162]
[1778733524068,33.71,79323.65,0.0,-0.89256,7e-05,13.60162]
[1778733524309,33.71,79323.65,0.0,-0.89256,7e-05,13.60162]
[1778733524319,33.71,79324.75,0.0,-0.89248,7e-05,13.60915]
[1778733530161,33.71,79326.62,0.0,-0.89235,7e-05,13.62127]
[1778733531226,33.71,79326.62,0.0,-0.89235,7e-05,13.62127]
[1778733531310,33.71,79326.62,0.0,-0.89235,7e-05,13.62127]
[1778733531328,33.71,79328.97,0.0,-0.89217,7e-05,13.63749]
[1778733532488,33.71,79328.97,0.0,-0.89217,7e-05,13.63749]
[1778733532563,33.71,79328.97,0.0,-0.89217,7e-05,13.63749]
[1778733538217,33.7,79333.01,0.0,-0.89189,7e-05,13.66407]
[1778733543252,33.7,79335.67,0.0,-0.8917,7e-05,13.68126]
[1778733544671,33.7,79337.37,0.0,-0.89158,8e-05,13.69281]
[1778733544809,33.7,79337.37,0.0,-0.89158,8e-05,13.69281]
[1778733545390,33.7,79337.37,0.0,-0.89158,8e-05,13.69281]
[1778733545560,33.7,79337.37,0.0,-0.89158,8e-05,13.69281]
[1778733545420,33.7,79337.69,0.0,-0.89156,8e-05,13.69469]
[1778733551308,33.7,79338.49,0.0,-0.89152,8e-05,13.69818]
[1778733552318,33.7,79342.45,0.0,-0.89123,8e-05,13.72554]
[1778733553336,33.7,79342.45,0.0,-0.89123,8e-05,13.72554]
[1778733553558,33.7,79342.45,0.0,-0.89123,8e-05,13.72554]
[1778733553431,33.7,79346.52,0.0,-0.89092,8e-05,13.75397]
[1778733554002,33.7,79346.52,0.0,-0.89092,8e-05,13.75397]
[1778733554060,33.7,79346.52,0.0,-0.89092,8e-05,13.75397]
[1778733554329,33.7,79346.97,0.0,-0.89089,8e-05,13.75702]
[1778733560371,33.7,79346.89,0.0,-0.8909,8e-05,13.75577]
[1778733562016,33.7,79347.76,0.0,-0.89084,8e-05,13.76174]
[1778733562057,33.7,79347.76,0.0,-0.89084,8e-05,13.76174]
[1778733562580,33.7,79347.76,0.0,-0.89084,8e-05,13.76174]
[1778733562663,33.7,79347.85,0.0,-0.89083,8e-05,13.76224]
[1778733562809,33.7,79347.85,0.0,-0.89083,8e-05,13.76224]
[1778733568427,33.69,79348.23,0.0,-0.89082,8e-05,13.76408]
[1778733573462,33.69,79351.04,0.0,-0.89064,8e-05,13.77914]
[1778733573713,33.69,79351.04,0.0,-0.89064,8e-05,13.77914]
[1778733573808,33.69,79351.04,0.0,-0.89064,8e-05,13.77914]
[1778733574284,33.69,79351.04,0.0,-0.89064,8e-05,13.77914]
[1778733574310,33.69,79351.04,0.0,-0.89064,8e-05,13.77914]
[1778733574469,33.69,79350.98,0.0,-0.89064,8e-05,13.77856]
[1778733579609,33.69,79351.09,0.0,-0.89064,8e-05,13.77883]
[1778733579811,33.69,79352.1,0.0,-0.89057,8e-05,13.7856]
[1778733580443,33.69,79352.1,0.0,-0.89057,8e-05,13.7856]
[1778733580559,33.69,79352.1,0.0,-0.89057,8e-05,13.7856]
[1778733580662,33.69,79352.34,0.0,-0.89055,8e-05,13.78713]
[1778733586317,33.69,79353.65,0.0,-0.89046,8e-05,13.7956]
[1778733587702,33.69,79354.34,0.0,-0.89041,8e-05,13.80016]
[1778733587807,33.69,79354.34,0.0,-0.89041,8e-05,13.80016]
[1778733588331,33.69,79354.34,0.0,-0.89041,8e-05,13.80016]
[1778733588566,33.69,79354.34,0.0,-0.89041,8e-05,13.80016]
[1778733588567,33.69,79354.36,0.0,-0.89041,8e-05,13.80017]
[1778733594654,33.69,79355.62,0.0,-0.89032,8e-05,13.80829]
[1778733594824,33.69,79355.62,0.0,-0.89032,8e-05,13.80829]
[1778733595056,33.69,79355.62,0.0,-0.89032,8e-05,13.80829]
[1778733595331,33.69,79355.62,0.0,-0.89032,8e-05,13.80829]
[1778733595562,33.69,79355.62,0.0,-0.89032,8e-05,13.80829]
[1778733595661,33.69,79355.68,0.0,-0.89032,8e-05,13.80859]
[1778733596668,33.69,79351.31,0.0,-0.89065,8e-05,13.77784]
[1778733601703,33.69,79349.98,0.0,-0.89076,8e-05,13.76818]
[1778733601778,33.69,79349.98,0.0,-0.89076,8e-05,13.76818]
[1778733601816,33.69,79349.98,0.0,-0.89076,8e-05,13.76818]
[1778733604724,33.69,79347.47,0.0,-0.89095,8e-05,13.75048]
[1778733609761,33.69,79346.95,0.0,-0.89099,8e-05,13.7468]
[1778733617217,33.69,79347.14,0.0,-0.89097,8e-05,13.74811]
[1778733617311,33.69,79347.14,0.0,-0.89097,8e-05,13.74811]
[1778733622853,33.69,79347.67,0.0,-0.89094,8e-05,13.75158]
[1778733624760,33.69,79345.78,0.0,-0.89108,8e-05,13.7383]
[1778733624812,33.69,79345.78,0.0,-0.89108,8e-05,13.7383]
[1778733629902,33.68,79346.24,0.0,-0.89107,8e-05,13.73918]
[1778733631264,33.68,79346.24,0.0,-0.89107,8e-05,13.73918]
[1778733631309,33.68,79346.24,0.0,-0.89107,8e-05,13.73918]
[1778733631916,33.68,79342.18,0.0,-0.89141,8e-05,13.70608]
[1778733634232,33.68,79340.53,0.0,-0.89154,8e-05,13.69418]
[1778733634310,33.68,79340.53,0.0,-0.89154,8e-05,13.69418]
[1778733645007,33.68,79338.29,0.0,-0.89172,8e-05,13.67758]
[1778733650042,33.68,79337.9,0.0,-0.89174,8e-05,13.6753]
[1778733652314,33.68,79339.1,0.0,-0.89165,8e-05,13.68387]
[1778733652560,33.68,79339.1,0.0,-0.89165,8e-05,13.68387]
[1778733653060,33.68,79341.07,0.0,-0.8915,8e-05,13.69771]
[1778733653063,33.68,79342.93,0.0,-0.89136,8e-05,13.71073]
[1778733658098,33.68,79344.99,0.0,-0.8912,8e-05,13.72534]
[1778733659412,33.68,79344.99,0.0,-0.8912,8e-05,13.72534]
[1778733659563,33.68,79344.99,0.0,-0.8912,8e-05,13.72534]
[1778733665147,33.68,79343.61,0.0,-0.8913,8e-05,13.71593]
[1778733669687,33.68,79344.94,0.0,-0.8912,8e-05,13.72539]
[1778733669811,33.68,79346.26,0.0,-0.8911,8e-05,13.73468]
[1778733671331,33.68,79348.57,0.0,-0.89093,8e-05,13.7509]
[1778733671573,33.68,79348.57,0.0,-0.89093,8e-05,13.7509]
[1778733671674,33.68,79348.68,0.0,-0.89092,8e-05,13.75171]
[1778733675217,33.68,79349.48,0.0,-0.89086,8e-05,13.75734]
[1778733677231,33.68,79349.41,0.0,-0.89086,8e-05,13.75687]
[1778733680730,33.68,79350.83,0.0,-0.89076,8e-05,13.76608]
[1778733680787,33.68,79350.83,0.0,-0.89076,8e-05,13.76608]
[1778733689005,33.68,79353.03,0.0,-0.89061,8e-05,13.78068]
[1778733689060,33.68,79353.03,0.0,-0.89061,8e-05,13.78068]
[1778733690310,33.68,79352.73,0.0,-0.89063,8e-05,13.77859]
[1778733690563,33.68,79352.73,0.0,-0.89063,8e-05,13.77859]
[1778733690666,33.68,79352.71,0.0,-0.89063,8e-05,13.77846]
[1778733696464,33.68,79353.06,0.0,-0.89063,8e-05,13.77712]
[1778733696559,33.68,79353.06,0.0,-0.89063,8e-05,13.77712]
[1778733700264,33.68,79352.31,0.0,-0.89069,8e-05,13.772]
[1778733700308,33.68,79352.31,0.0,-0.89069,8e-05,13.772]
[1778733700397,33.68,79352.31,0.0,-0.89069,8e-05,13.772]
[1778733700560,33.68,79352.31,0.0,-0.89069,8e-05,13.772]
[1778733700661,33.68,79353.29,0.0,-0.89061,8e-05,13.77892]
[1778733706437,33.68,79349.51,0.0,-0.89089,8e-05,13.75276]
[1778733708711,33.68,79349.46,0.0,-0.8909,8e-05,13.75248]
[1778733708808,33.68,79349.46,0.0,-0.8909,8e-05,13.75248]
[1778733713995,33.68,79353.54,0.0,-0.89058,8e-05,13.78143]
[1778733714060,33.68,79353.54,0.0,-0.89058,8e-05,13.78143]
[1778733714493,33.68,79354.4,0.0,-0.89052,8e-05,13.78749]
[1778733715547,33.68,79354.4,0.0,-0.89052,8e-05,13.78749]
[1778733715560,33.68,79354.4,0.0,-0.89052,8e-05,13.78749]
[1778733720144,33.68,79353.71,0.0,-0.89057,8e-05,13.78283]
[1778733720307,33.68,79353.71,0.0,-0.89057,8e-05,13.78283]
[1778733720535,33.68,79353.69,0.0,-0.89057,8e-05,13.78273]
[1778733726577,33.68,79349.18,0.0,-0.89091,8e-05,13.75145]
[1778733731694,33.68,79348.59,0.0,-0.89095,8e-05,13.74754]
[1778733737654,33.68,79350.61,0.0,-0.89079,8e-05,13.76206]
[1778733739174,33.68,79351.57,0.0,-0.89072,8e-05,13.76882]
[1778733739307,33.68,79351.57,0.0,-0.89072,8e-05,13.76882]
[1778733739668,33.68,79351.43,0.0,-0.89073,8e-05,13.76786]
[1778733744703,33.68,79345.95,0.0,-0.89114,8e-05,13.72966]
[1778733749738,33.68,79345.23,0.0,-0.89119,8e-05,13.72501]
[1778733754773,33.68,79342.37,0.0,-0.89144,8e-05,13.70008]
[1778733759808,33.68,79340.11,0.0,-0.89163,8e-05,13.68303]
[1778733766857,33.68,79339.93,0.0,-0.89166,8e-05,13.68016]
[1778733771893,33.68,79340.41,0.0,-0.89163,8e-05,13.68235]
[1778733777936,33.68,79338.39,0.0,-0.89179,8e-05,13.66821]
[1778733782971,33.67,79336.66,0.0,-0.89193,7e-05,13.65502]
[1778733789015,33.67,79337.13,0.0,-0.8919,7e-05,13.65738]
[1778733791029,33.67,79342.07,0.0,-0.89153,8e-05,13.69224]
[1778733796064,33.67,79342.38,0.0,-0.8915,8e-05,13.69497]
[1778733801099,33.67,79341.11,0.0,-0.89159,8e-05,13.68664]
[1778733806134,33.67,79342.27,0.0,-0.89152,8e-05,13.69336]
[1778733811169,33.67,79342.32,0.0,-0.89155,8e-05,13.68844]
[1778733816204,33.67,79341.87,0.0,-0.8916,8e-05,13.68392]
[1778733821242,33.67,79338.88,0.0,-0.89184,8e-05,13.66171]
[1778733826277,33.66,79338.06,0.0,-0.89192,7e-05,13.65478]
[1778733831312,33.66,79338.58,0.0,-0.89189,8e-05,13.65723]
[1778733836347,33.66,79346.41,0.0,-0.89132,8e-05,13.71084]
[1778733837354,33.66,79350.81,0.0,-0.89098,8e-05,13.7418]
[1778733842389,33.66,79350.62,0.0,-0.89099,8e-05,13.74078]
[1778733847426,33.66,79354.73,0.0,-0.89068,8e-05,13.76987]
[1778733853468,33.66,79354.59,0.0,-0.89069,8e-05,13.76907]
[1778733859510,33.66,79354.54,0.0,-0.89069,8e-05,13.76899]
[1778733864545,33.66,79354.02,0.0,-0.89073,8e-05,13.76551]
[1778733868573,33.66,79348.83,0.0,-0.89112,8e-05,13.72924]
[1778733874615,33.66,79348.17,0.0,-0.89119,8e-05,13.72131]
[1778733879650,33.66,79349.46,0.0,-0.89108,8e-05,13.73083]
[1778733884685,33.67,79351.89,0.0,-0.8909,8e-05,13.74824]
[1778733889720,33.67,79350.9,0.0,-0.89097,8e-05,13.74162]
[1778733894756,33.67,79351.29,0.0,-0.89094,8e-05,13.74462]
[1778733899791,33.67,79353.92,0.0,-0.89073,8e-05,13.7632]
[1778733904827,33.67,79353.1,0.0,-0.8908,8e-05,13.75741]
[1778733909861,33.67,79351.29,0.0,-0.89093,8e-05,13.74478]
[1778733914896,33.67,79349.1,0.0,-0.8911,8e-05,13.72955]
[1778733918924,33.67,79344.27,0.0,-0.89146,8e-05,13.69596]
[1778733921945,33.67,79339.82,0.0,-0.8918,8e-05,13.6644]
[1778733926980,33.66,79339.4,0.0,-0.89184,8e-05,13.66034]
[1778733932015,33.66,79333.36,0.0,-0.89233,7e-05,13.61326]
[1778733937050,33.66,79330.53,0.0,-0.89255,7e-05,13.59293]
[1778733942085,33.66,79327.72,0.0,-0.89276,7e-05,13.57295]
[1778733947120,33.66,79327.16,0.0,-0.89281,7e-05,13.56872]
[1778733952155,33.66,79327.78,0.0,-0.89277,7e-05,13.57266]
[1778733957190,33.66,79327.36,0.0,-0.8928,7e-05,13.56936]
[1778733962225,33.66,79322.87,0.0,-0.89314,7e-05,13.5377]
[1778733964240,33.66,79317.87,0.0,-0.89351,7e-05,13.5028]
[1778733966266,33.66,79310.23,0.0,-0.89408,7e-05,13.44965]
[1778733968217,33.66,79308.49,0.0,-0.8942,7e-05,13.43763]
[1778733968307,33.66,79308.49,0.0,-0.8942,7e-05,13.43763]
[1778733968311,33.66,79301.82,0.0,-0.8947,7e-05,13.39136]
[1778733970289,33.66,79297.65,0.0,-0.895,7e-05,13.36278]
[1778733976335,33.66,79298.06,0.0,-0.89495,7e-05,13.36695]
[1778733980401,33.66,79302.3,0.0,-0.89463,7e-05,13.3971]
[1778733980558,33.66,79302.3,0.0,-0.89463,7e-05,13.3971]
[1778733980596,33.66,79305.59,0.0,-0.89439,7e-05,13.42034]
[1778733986405,33.67,79306.92,0.0,-0.89428,7e-05,13.43034]
[1778733991440,33.67,79307.9,0.0,-0.89423,7e-05,13.43399]
[1778733996475,33.67,79308.86,0.0,-0.89415,7e-05,13.44137]
[1778733999577,33.67,79309.78,0.0,-0.89408,7e-05,13.44803]
[1778733999678,33.67,79320.62,0.0,-0.89327,7e-05,13.52375]
[1778734000503,33.67,79334.57,0.0,-0.89223,7e-05,13.62111]
[1778734001510,33.67,79338.76,0.0,-0.89192,8e-05,13.6504]
[1778734002517,33.67,79339.04,0.0,-0.8919,8e-05,13.65222]
[1778734006160,33.67,79339.0,0.0,-0.8919,8e-05,13.65171]
[1778734006307,33.67,79339.07,0.0,-0.8919,8e-05,13.6521]
[1778734006546,33.67,79339.5,0.0,-0.89187,8e-05,13.655]
[1778734007553,33.67,79338.88,0.0,-0.89191,8e-05,13.65056]
[1778734008688,33.67,79340.56,0.0,-0.89179,8e-05,13.66212]
[1778734010389,33.67,79340.96,0.0,-0.89176,8e-05,13.66492]
[1778734010483,33.67,79340.96,0.0,-0.89176,8e-05,13.6648]
[1778734015236,33.67,79341.95,0.0,-0.89169,8e-05,13.6711]
[1778734015315,33.67,79341.95,0.0,-0.89169,8e-05,13.6711]
[1778734015609,33.67,79341.73,0.0,-0.89171,8e-05,13.66942]
[1778734020644,33.66,79343.58,0.0,-0.89158,8e-05,13.68158]
[1778734021683,33.66,79343.58,0.0,-0.89158,8e-05,13.68158]
[1778734021688,33.66,79343.58,0.0,-0.89158,8e-05,13.68158]
[1778734021809,33.66,79343.58,0.0,-0.89158,8e-05,13.68158]
[1778734021910,33.66,79344.28,0.0,-0.89153,8e-05,13.68629]
[1778734023668,33.66,79359.59,0.0,-0.89038,8e-05,13.79342]
[1778734024674,33.66,79364.26,0.0,-0.89003,8e-05,13.82567]
[1778734029709,33.66,79363.17,0.0,-0.89012,8e-05,13.81768]
[1778734030403,33.66,79363.17,0.0,-0.89012,8e-05,13.81768]
[1778734030471,33.66,79363.17,0.0,-0.89012,8e-05,13.81768]
[1778734030560,33.66,79363.17,0.0,-0.89012,8e-05,13.81768]
[1778734030661,33.66,79363.17,0.0,-0.89012,8e-05,13.81762]
[1778734035751,33.66,79359.57,0.0,-0.8904,8e-05,13.79114]
[1778734036695,33.66,79359.57,0.0,-0.8904,8e-05,13.79114]
[1778734036808,33.66,79359.57,0.0,-0.8904,8e-05,13.79114]
[1778734037257,33.66,79358.29,0.0,-0.8905,8e-05,13.78182]
[1778734037307,33.66,79358.29,0.0,-0.8905,8e-05,13.78182]
[1778734037765,33.66,79358.6,0.0,-0.89048,8e-05,13.78367]
[1778734042800,33.66,79361.35,0.0,-0.89029,8e-05,13.80128]
[1778734044532,33.66,79364.32,0.0,-0.89007,8e-05,13.82178]
[1778734044566,33.66,79364.32,0.0,-0.89007,8e-05,13.82178]
[1778734049849,33.65,79365.41,0.0,-0.89002,8e-05,13.82707]
[1778734055242,33.65,79365.84,0.0,-0.89003,8e-05,13.82464]
[1778734055313,33.65,79365.62,0.0,-0.89005,8e-05,13.8227]
[1778734055999,33.65,79365.62,0.0,-0.89005,8e-05,13.8227]
[1778734056057,33.65,79365.62,0.0,-0.89005,8e-05,13.8227]
[1778734056100,33.65,79365.66,0.0,-0.89005,8e-05,13.8226]
[1778734061933,33.64,79366.92,0.0,-0.88998,8e-05,13.82912]
[1778734063679,33.64,79366.88,0.0,-0.88998,8e-05,13.82877]
[1778734063810,33.64,79366.88,0.0,-0.88998,8e-05,13.82877]
[1778734068982,33.64,79368.28,0.0,-0.88988,8e-05,13.83817]
[1778734071029,33.64,79368.33,0.0,-0.88988,8e-05,13.83845]
[1778734071060,33.64,79368.33,0.0,-0.88988,8e-05,13.83845]
[1778734071077,33.64,79368.33,0.0,-0.88988,8e-05,13.83845]
[1778734071082,33.64,79367.48,0.0,-0.88994,8e-05,13.8324]
[1778734071307,33.64,79367.48,0.0,-0.88994,8e-05,13.8324]
[1778734076310,33.64,79368.83,0.0,-0.88985,8e-05,13.84156]
[1778734076558,33.64,79368.83,0.0,-0.88985,8e-05,13.84156]
[1778734082074,33.64,79371.66,0.0,-0.88964,8e-05,13.86099]
[1778734083218,33.64,79371.66,0.0,-0.88964,8e-05,13.86099]
[1778734083269,33.64,79371.66,0.0,-0.88964,8e-05,13.86099]
[1778734083308,33.64,79371.59,0.0,-0.88964,8e-05,13.86041]
[1778734085095,33.64,79371.63,0.0,-0.88964,8e-05,13.86051]
[1778734087109,33.64,79388.71,0.0,-0.88834,8e-05,13.98068]
[1778734088116,33.64,79390.24,0.0,-0.88822,8e-05,13.99122]
[1778734092144,33.64,79395.6,0.0,-0.88782,8e-05,14.02793]
[1778734093151,33.64,79402.66,0.0,-0.88728,8e-05,14.07786]
[1778734095165,33.64,79402.49,0.0,-0.88729,8e-05,14.07656]
[1778734098261,33.64,79401.32,0.0,-0.88738,8e-05,14.06826]
[1778734098312,33.64,79401.85,0.0,-0.88734,8e-05,14.07201]
[1778734099127,33.64,79401.85,0.0,-0.88734,8e-05,14.07201]
[1778734099193,33.64,79402.52,0.0,-0.88729,8e-05,14.07675]
[1778734099307,33.64,79402.52,0.0,-0.88729,8e-05,14.07675]
[1778734101207,33.64,79395.71,0.0,-0.88781,8e-05,14.02861]
[1778734102214,33.64,79388.43,0.0,-0.88838,8e-05,13.97695]
[1778734103097,33.64,79388.43,0.0,-0.88838,8e-05,13.97695]
[1778734103312,33.64,79387.39,0.0,-0.88846,8e-05,13.96943]
[1778734109264,33.64,79389.19,0.0,-0.88833,8e-05,13.98107]
[1778734110006,33.64,79389.19,0.0,-0.88833,8e-05,13.98107]
[1778734110062,33.64,79389.19,0.0,-0.88833,8e-05,13.98107]
[1778734110965,33.64,79389.29,0.0,-0.88833,8e-05,13.98159]
[1778734111059,33.64,79389.29,0.0,-0.88833,8e-05,13.98159]
[1778734111278,33.64,79389.22,0.0,-0.88836,8e-05,13.97701]
[1778734113292,33.64,79395.62,0.0,-0.88787,8e-05,14.02183]
[1778734114472,33.64,79397.86,0.0,-0.8877,8e-05,14.03742]
[1778734114564,33.64,79397.86,0.0,-0.8877,8e-05,14.03742]
[1778734121325,33.63,79400.61,0.0,-0.88751,8e-05,14.05522]
[1778734121565,33.63,79400.61,0.0,-0.88751,8e-05,14.05522]
[1778734122484,33.63,79400.65,0.0,-0.88751,8e-05,14.05525]
[1778734122559,33.63,79400.65,0.0,-0.88751,8e-05,14.05525]
[1778734122585,33.63,79400.63,0.0,-0.88751,8e-05,14.05485]
[1778734129250,33.63,79403.43,0.0,-0.88731,8e-05,14.07325]
[1778734129310,33.63,79403.43,0.0,-0.88731,8e-05,14.07325]
[1778734133509,33.63,79402.5,0.0,-0.8874,8e-05,14.06521]
[1778734133561,33.63,79402.5,0.0,-0.8874,8e-05,14.06521]
[1778734134046,33.63,79402.5,0.0,-0.8874,8e-05,14.06521]
[1778734134066,33.63,79402.5,0.0,-0.8874,8e-05,14.06521]
[1778734134093,33.63,79397.25,0.0,-0.88781,8e-05,14.02759]
[1778734137501,33.63,79398.35,0.0,-0.88773,8e-05,14.03492]
[1778734137565,33.63,79398.35,0.0,-0.88773,8e-05,14.03492]
[1778734143827,33.62,79398.79,0.0,-0.88771,8e-05,14.03655]
[1778734144068,33.62,79398.79,0.0,-0.88771,8e-05,14.03655]
[1778734145552,33.62,79403.36,0.0,-0.88737,8e-05,14.06836]
[1778734145565,33.62,79403.36,0.0,-0.88737,8e-05,14.06836]
[1778734145653,33.62,79407.34,0.0,-0.88706,8e-05,14.09623]
[1778734151096,33.62,79406.95,0.0,-0.88711,8e-05,14.09215]
[1778734151312,33.62,79406.95,0.0,-0.88711,8e-05,14.09215]
[1778734154418,33.62,79412.84,0.0,-0.88667,8e-05,14.13245]
[1778734154567,33.62,79412.84,0.0,-0.88667,8e-05,14.13245]
[1778734154587,33.62,79413.17,0.0,-0.88664,8e-05,14.1344]
[1778734159037,33.62,79413.37,0.0,-0.88664,8e-05,14.13463]
[1778734159062,33.62,79413.37,0.0,-0.88664,8e-05,14.13463]
[1778734165664,33.61,79418.02,0.0,-0.88632,8e-05,14.16442]
[1778734166565,33.61,79418.02,0.0,-0.88632,8e-05,14.16442]
[1778734166814,33.61,79418.02,0.0,-0.88632,8e-05,14.16442]
[1778734167644,33.61,79419.23,0.0,-0.88622,8e-05,14.17283]
[1778734167808,33.61,79419.23,0.0,-0.88622,8e-05,14.17283]
[1778734167909,33.61,79418.42,0.0,-0.88629,8e-05,14.16697]
[1778734172886,33.61,79419.85,0.0,-0.88621,8e-05,14.17283]
[1778734173066,33.61,79419.85,0.0,-0.88621,8e-05,14.17283]
[1778734178755,33.61,79420.83,0.0,-0.88614,8e-05,14.17893]
[1778734179981,33.61,79420.83,0.0,-0.88614,8e-05,14.17893]
[1778734180059,33.61,79420.83,0.0,-0.88614,8e-05,14.17893]
[1778734180521,33.61,79422.14,0.0,-0.88604,8e-05,14.18798]
[1778734180572,33.61,79422.14,0.0,-0.88604,8e-05,14.18798]
[1778734180769,33.61,79422.07,0.0,-0.88605,8e-05,14.18748]
[1778734184797,33.61,79430.01,0.0,-0.88543,8e-05,14.24312]
[1778734186811,33.61,79436.27,0.0,-0.88495,8e-05,14.28714]
[1778734189071,33.61,79436.18,0.0,-0.88496,8e-05,14.28619]
[1778734189310,33.61,79436.18,0.0,-0.88496,8e-05,14.28619]
[1778734191903,33.6,79431.78,0.0,-0.88532,8e-05,14.25402]
[1778734192064,33.6,79431.78,0.0,-0.88532,8e-05,14.25402]
[1778734192895,33.6,79427.67,0.0,-0.88564,8e-05,14.22454]
[1778734193060,33.6,79427.67,0.0,-0.88564,8e-05,14.22454]
[1778734193160,33.6,79424.04,0.0,-0.88593,8e-05,14.19853]
[1778734195875,33.6,79419.54,0.0,-0.88628,8e-05,14.16603]
[1778734196884,33.6,79411.9,0.0,-0.88688,8e-05,14.1117]
[1778734198896,33.6,79408.76,0.0,-0.88713,8e-05,14.08863]
[1778734199995,33.6,79408.76,0.0,-0.88713,8e-05,14.08863]
[1778734200062,33.6,79408.76,0.0,-0.88713,8e-05,14.08863]
[1778734201917,33.6,79401.53,0.0,-0.8877,8e-05,14.03627]
[1778734202924,33.6,79396.09,0.0,-0.88813,8e-05,13.99748]
[1778734203922,33.6,79396.09,0.0,-0.88813,8e-05,13.99748]
[1778734204061,33.6,79396.09,0.0,-0.88813,8e-05,13.99748]
[1778734204116,33.6,79396.09,0.0,-0.88813,8e-05,13.99748]
[1778734204307,33.6,79396.09,0.0,-0.88813,8e-05,13.99748]
[1778734204369,33.6,79395.53,0.0,-0.88817,8e-05,13.99325]
[1778734209100,33.6,79394.67,0.0,-0.88825,8e-05,13.9861]
[1778734209308,33.6,79394.67,0.0,-0.88825,8e-05,13.9861]
[1778734209158,33.6,79394.47,0.0,-0.88827,8e-05,13.98442]
[1778734210546,33.6,79393.55,0.0,-0.88835,8e-05,13.97749]
[1778734210561,33.6,79393.55,0.0,-0.88835,8e-05,13.97749]
[1778734210980,33.59,79388.0,0.0,-0.88878,8e-05,13.93805]
[1778734212994,33.59,79382.74,0.0,-0.88919,8e-05,13.90024]
[1778734213611,33.59,79382.74,0.0,-0.88919,8e-05,13.90024]
[1778734213810,33.59,79382.74,0.0,-0.88919,8e-05,13.90024]
[1778734214181,33.59,79382.74,0.0,-0.88919,8e-05,13.90024]
[1778734214314,33.59,79382.74,0.0,-0.88919,8e-05,13.90024]
[1778734214386,33.59,79385.46,0.0,-0.88898,8e-05,13.91911]
[1778734220043,33.59,79385.45,0.0,-0.889,8e-05,13.91704]
[1778734221859,33.59,79385.29,0.0,-0.88902,8e-05,13.9156]
[1778734222058,33.59,79385.29,0.0,-0.88902,8e-05,13.9156]
[1778734227117,33.59,79384.52,0.0,-0.8891,8e-05,13.90864]
[1778734228099,33.59,79379.19,0.0,-0.88951,8e-05,13.87048]
[1778734229106,33.59,79367.8,0.0,-0.89038,8e-05,13.79004]
[1778734230113,33.59,79363.16,0.0,-0.89073,8e-05,13.75729]
[1778734232128,33.59,79367.1,0.0,-0.89046,8e-05,13.78095]
[1778734232819,33.59,79367.1,0.0,-0.89046,8e-05,13.78095]
[1778734234728,33.58,79372.86,0.0,-0.89003,8e-05,13.82125]
[1778734235148,33.58,79385.22,0.0,-0.88908,8e-05,13.90839]
[1778734236155,33.58,79388.78,0.0,-0.88881,8e-05,13.93342]
[1778734237162,33.58,79383.65,0.0,-0.88921,8e-05,13.89709]
[1778734238169,33.58,79373.61,0.0,-0.88997,8e-05,13.82625]
[1778734239176,33.58,79373.22,0.0,-0.89,8e-05,13.82334]
[1778734241190,33.58,79367.81,0.0,-0.89042,8e-05,13.78495]
[1778734242016,33.58,79367.81,0.0,-0.89042,8e-05,13.78495]
[1778734242058,33.58,79367.81,0.0,-0.89042,8e-05,13.78495]
[1778734243315,33.58,79367.95,0.0,-0.89041,8e-05,13.78584]
[1778734243364,33.58,79368.18,0.0,-0.89039,8e-05,13.78735]
[1778734243560,33.58,79368.18,0.0,-0.89039,8e-05,13.78735]
[1778734249246,33.58,79368.43,0.0,-0.89038,8e-05,13.78846]
[1778734253001,33.58,79368.56,0.0,-0.89038,8e-05,13.78904]
[1778734253058,33.58,79368.56,0.0,-0.89038,8e-05,13.78904]
[1778734261231,33.58,79369.13,0.0,-0.89034,8e-05,13.79246]
[1778734261308,33.58,79369.13,0.0,-0.89034,8e-05,13.79246]
[1778734261834,33.58,79368.7,0.0,-0.89038,8e-05,13.78894]
[1778734262059,33.58,79368.7,0.0,-0.89038,8e-05,13.78894]
[1778734262337,33.58,79369.14,0.0,-0.89035,8e-05,13.79192]
[1778734264400,33.58,79372.15,0.0,-0.89012,8e-05,13.81298]
[1778734264557,33.58,79375.98,0.0,-0.88983,8e-05,13.83999]
[1778734269910,33.58,79378.22,0.0,-0.88965,8e-05,13.85573]
[1778734270059,33.58,79378.22,0.0,-0.88965,8e-05,13.85573]
[1778734270393,33.58,79377.58,0.0,-0.8897,8e-05,13.8512]
[1778734270972,33.58,79377.58,0.0,-0.8897,8e-05,13.8512]
[1778734271056,33.58,79377.58,0.0,-0.8897,8e-05,13.8512]
[1778734274262,33.58,79378.95,0.0,-0.8896,8e-05,13.86085]
[1778734274313,33.58,79378.95,0.0,-0.8896,8e-05,13.86085]
[1778734274645,33.58,79375.55,0.0,-0.88986,8e-05,13.83688]
[1778734274811,33.58,79375.55,0.0,-0.88986,8e-05,13.83688]
[1778734275428,33.58,79374.42,0.0,-0.88995,8e-05,13.82894]
[1778734280463,33.58,79375.62,0.0,-0.88986,8e-05,13.83658]
[1778734285471,33.58,79375.56,0.0,-0.88987,8e-05,13.83567]
[1778734285559,33.58,79375.78,0.0,-0.88986,8e-05,13.83706]
[1778734287512,33.58,79368.85,0.0,-0.89039,8e-05,13.78777]
[1778734290248,33.58,79365.9,0.0,-0.89062,8e-05,13.76683]
[1778734290309,33.58,79365.9,0.0,-0.89062,8e-05,13.76683]
[1778734290525,33.58,79365.68,0.0,-0.89064,8e-05,13.76478]
[1778734290558,33.58,79365.68,0.0,-0.89064,8e-05,13.76478]
[1778734290659,33.58,79365.36,0.0,-0.89066,8e-05,13.76253]
[1778734295433,33.57,79364.93,0.0,-0.89073,8e-05,13.75485]
[1778734295562,33.57,79366.34,0.0,-0.89063,8e-05,13.76452]
[1778734295568,33.57,79366.92,0.0,-0.89058,8e-05,13.76834]
[1778734300603,33.57,79366.39,0.0,-0.89064,8e-05,13.7633]
[1778734302810,33.57,79366.19,0.0,-0.89066,8e-05,13.76163]
[1778734303624,33.57,79380.08,0.0,-0.88961,8e-05,13.85891]
[1778734305172,33.57,79380.08,0.0,-0.88961,8e-05,13.85891]
[1778734305215,33.57,79380.08,0.0,-0.88961,8e-05,13.85891]
[1778734305273,33.57,79385.6,0.0,-0.88919,8e-05,13.89774]
[1778734306205,33.57,79385.6,0.0,-0.88919,8e-05,13.89774]
[1778734306308,33.57,79385.6,0.0,-0.88919,8e-05,13.89774]
[1778734313695,33.57,79385.91,0.0,-0.88917,8e-05,13.89933]
[1778734318731,33.57,79386.51,0.0,-0.88912,8e-05,13.90337]
[1778734318812,33.57,79386.51,0.0,-0.88912,8e-05,13.90337]
[1778734319173,33.57,79386.51,0.0,-0.88912,8e-05,13.90337]
[1778734319307,33.57,79386.51,0.0,-0.88912,8e-05,13.90337]
[1778734319408,33.57,79386.56,0.0,-0.88912,8e-05,13.90353]
[1778734324256,33.57,79384.0,0.0,-0.88932,8e-05,13.88527]
[1778734324310,33.57,79384.0,0.0,-0.88932,8e-05,13.88527]
[1778734324357,33.57,79384.36,0.0,-0.88929,8e-05,13.88775]
[1778734325157,33.57,79384.36,0.0,-0.88929,8e-05,13.88775]
[1778734325306,33.57,79384.36,0.0,-0.88929,8e-05,13.88775]
[1778734331822,33.57,79384.26,0.0,-0.8893,8e-05,13.88684]
[1778734335332,33.57,79383.07,0.0,-0.8894,8e-05,13.8784]
[1778734335336,33.57,79381.24,0.0,-0.88954,8e-05,13.86546]
[1778734335559,33.57,79381.24,0.0,-0.88954,8e-05,13.86546]
[1778734335760,33.57,79381.24,0.0,-0.88954,8e-05,13.86546]
[1778734335806,33.57,79381.24,0.0,-0.88954,8e-05,13.86546]
[1778734340888,33.57,79382.01,0.0,-0.88948,8e-05,13.87093]
[1778734342940,33.57,79381.44,0.0,-0.88952,8e-05,13.86691]
[1778734343060,33.57,79381.44,0.0,-0.88952,8e-05,13.86691]
[1778734343186,33.57,79381.44,0.0,-0.88952,8e-05,13.86691]
[1778734343308,33.57,79381.44,0.0,-0.88952,8e-05,13.86691]
[1778734343409,33.57,79381.63,0.0,-0.88951,8e-05,13.86826]
[1778734348946,33.57,79383.3,0.0,-0.88938,8e-05,13.88002]
[1778734353070,33.57,79383.08,0.0,-0.88942,8e-05,13.87453]
[1778734353260,33.57,79383.08,0.0,-0.88942,8e-05,13.87453]
[1778734353314,33.57,79383.08,0.0,-0.88942,8e-05,13.87453]
[1778734353415,33.57,79383.23,0.0,-0.88941,8e-05,13.87559]
[1778734357002,33.57,79387.5,0.0,-0.88908,8e-05,13.90563]
[1778734357896,33.57,79387.5,0.0,-0.88908,8e-05,13.90563]
[1778734358059,33.57,79387.5,0.0,-0.88908,8e-05,13.90563]
[1778734360380,33.57,79387.44,0.0,-0.88909,8e-05,13.90509]
[1778734360481,33.57,79387.47,0.0,-0.88909,8e-05,13.90525]
[1778734360563,33.57,79387.47,0.0,-0.88909,8e-05,13.90525]
[1778734361030,33.57,79386.05,0.0,-0.8892,8e-05,13.89517]
[1778734363035,33.57,79385.72,0.0,-0.88922,8e-05,13.89279]
[1778734363060,33.57,79385.72,0.0,-0.88922,8e-05,13.89279]
[1778734368082,33.57,79383.58,0.0,-0.88939,8e-05,13.8775]
[1778734371905,33.57,79383.95,0.0,-0.88936,8e-05,13.88005]
[1778734372060,33.57,79383.95,0.0,-0.88936,8e-05,13.88005]
[1778734372088,33.57,79383.95,0.0,-0.88936,8e-05,13.88005]
[1778734372307,33.57,79383.95,0.0,-0.88936,8e-05,13.88005]
[1778734372408,33.57,79383.95,0.0,-0.88936,8e-05,13.88003]
[1778734378152,33.57,79383.53,0.0,-0.8894,8e-05,13.87696]
[1778734380218,33.57,79384.39,0.0,-0.88933,8e-05,13.88301]
[1778734380315,33.57,79384.39,0.0,-0.88933,8e-05,13.88301]
[1778734380327,33.57,79384.39,0.0,-0.88933,8e-05,13.88301]
[1778734380424,33.57,79384.58,0.0,-0.88932,8e-05,13.88433]
[1778734387215,33.57,79384.24,0.0,-0.88934,8e-05,13.88179]
[1778734389168,33.57,79384.24,0.0,-0.88934,8e-05,13.88179]
[1778734389308,33.57,79384.24,0.0,-0.88934,8e-05,13.88179]
[1778734389409,33.57,79384.2,0.0,-0.88935,8e-05,13.88147]
[1778734389651,33.57,79384.2,0.0,-0.88935,8e-05,13.88147]
[1778734389810,33.57,79384.2,0.0,-0.88935,8e-05,13.88147]
[1778734395138,33.57,79382.43,0.0,-0.88948,8e-05,13.86892]
[1778734395309,33.57,79382.43,0.0,-0.88948,8e-05,13.86892]
[1778734395461,33.57,79382.43,0.0,-0.88948,8e-05,13.86892]
[1778734395559,33.57,79382.43,0.0,-0.88948,8e-05,13.86892]
[1778734395557,33.57,79383.75,0.0,-0.88938,8e-05,13.87823]
[1778734396278,33.57,79383.34,0.0,-0.88941,8e-05,13.87533]
[1778734401313,33.57,79382.64,0.0,-0.88947,8e-05,13.87039]
[1778734401911,33.57,79382.64,0.0,-0.88947,8e-05,13.87039]
[1778734402068,33.57,79382.64,0.0,-0.88947,8e-05,13.87039]
[1778734406358,33.57,79390.43,0.0,-0.88887,8e-05,13.92534]
[1778734406898,33.57,79390.43,0.0,-0.88887,8e-05,13.92534]
[1778734407062,33.57,79390.43,0.0,-0.88887,8e-05,13.92534]
[1778734407387,33.57,79390.43,0.0,-0.88887,8e-05,13.92534]
[1778734407567,33.57,79390.43,0.0,-0.88887,8e-05,13.92534]
[1778734407427,33.57,79391.42,0.0,-0.88879,8e-05,13.93225]
[1778734412123,33.57,79392.58,0.0,-0.88874,8e-05,13.93612]
[1778734412312,33.57,79392.58,0.0,-0.88874,8e-05,13.93612]
[1778734419449,33.56,79393.17,0.0,-0.8887,8e-05,13.93933]
[1778734421464,33.56,79393.51,0.0,-0.88868,8e-05,13.94159]
[1778734421561,33.56,79393.51,0.0,-0.88868,8e-05,13.94159]
[1778734421510,33.56,79393.51,0.0,-0.88868,8e-05,13.94143]
[1778734421723,33.56,79393.51,0.0,-0.88868,8e-05,13.94143]
[1778734421809,33.56,79393.51,0.0,-0.88868,8e-05,13.94143]
[1778734421619,33.56,79393.51,0.0,-0.88868,8e-05,13.94143]
[1778734427506,33.56,79394.78,0.0,-0.88859,8e-05,13.94938]
[1778734430582,33.56,79393.78,0.0,-0.88867,8e-05,13.94191]
[1778734430772,33.56,79393.37,0.0,-0.88871,8e-05,13.93881]
[1778734430815,33.56,79393.37,0.0,-0.88871,8e-05,13.93881]
[1778734431534,33.56,79393.3,0.0,-0.88872,8e-05,13.93812]
[1778734436569,33.56,79395.01,0.0,-0.8886,8e-05,13.94924]
[1778734437615,33.56,79395.01,0.0,-0.8886,8e-05,13.94924]
[1778734437810,33.56,79395.01,0.0,-0.8886,8e-05,13.94924]
[1778734443618,33.56,79395.29,0.0,-0.88859,8e-05,13.94979]
[1778734446658,33.55,79395.82,0.0,-0.88856,8e-05,13.95214]
[1778734446816,33.55,79395.82,0.0,-0.88856,8e-05,13.95214]
[1778734447036,33.55,79395.82,0.0,-0.88856,8e-05,13.95214]
[1778734447058,33.55,79395.82,0.0,-0.88856,8e-05,13.95214]
[1778734447088,33.55,79395.82,0.0,-0.88857,8e-05,13.95193]
[1778734450192,33.55,79398.84,0.0,-0.88834,8e-05,13.97308]
[1778734450308,33.55,79398.84,0.0,-0.88834,8e-05,13.97308]
[1778734450365,33.55,79401.53,0.0,-0.88814,8e-05,13.99159]
[1778734450671,33.55,79405.22,0.0,-0.88785,8e-05,14.01771]
[1778734451678,33.55,79412.53,0.0,-0.88729,8e-05,14.06919]
[1778734453692,33.55,79415.6,0.0,-0.88706,8e-05,14.09016]
[1778734455159,33.55,79415.6,0.0,-0.88706,8e-05,14.09016]
[1778734455309,33.55,79415.6,0.0,-0.88706,8e-05,14.09016]
[1778734458727,33.55,79420.67,0.0,-0.88669,8e-05,14.124]
[1778734462218,33.55,79420.35,0.0,-0.88672,8e-05,14.12082]
[1778734462308,33.55,79420.35,0.0,-0.88672,8e-05,14.12082]
[1778734464620,33.54,79420.35,0.0,-0.88673,8e-05,14.11993]
[1778734464807,33.54,79420.75,0.0,-0.88671,8e-05,14.12233]
[1778734464908,33.54,79420.79,0.0,-0.88671,8e-05,14.12218]
[1778734468163,33.54,79420.5,0.0,-0.88674,8e-05,14.11925]
[1778734468310,33.54,79420.5,0.0,-0.88674,8e-05,14.11925]
[1778734472825,33.54,79416.83,0.0,-0.88708,8e-05,14.08681]
[1778734475929,33.54,79416.67,0.0,-0.8871,8e-05,14.08492]
[1778734476059,33.54,79416.67,0.0,-0.8871,8e-05,14.08492]
[1778734476154,33.54,79416.67,0.0,-0.8871,8e-05,14.08492]
[1778734476308,33.54,79416.67,0.0,-0.8871,8e-05,14.08492]
[1778734476353,33.54,79416.44,0.0,-0.88713,8e-05,14.08256]
[1778734482416,33.53,79416.97,0.0,-0.8871,8e-05,14.0849]
[1778734482559,33.53,79416.97,0.0,-0.8871,8e-05,14.0849]
[1778734482670,33.53,79416.97,0.0,-0.8871,8e-05,14.0849]
[1778734482658,33.53,79416.41,0.0,-0.88715,8e-05,14.0802]
[1778734482810,33.53,79416.41,0.0,-0.88715,8e-05,14.0802]
[1778734487930,33.53,79416.43,0.0,-0.88717,8e-05,14.07861]
[1778734492965,33.53,79416.83,0.0,-0.88716,8e-05,14.07972]
[1778734495863,33.53,79416.7,0.0,-0.88718,8e-05,14.07811]
[1778734496059,33.53,79416.7,0.0,-0.88718,8e-05,14.07811]
[1778734496160,33.52,79416.67,0.0,-0.88719,8e-05,14.07721]
[1778734496734,33.52,79416.67,0.0,-0.88719,8e-05,14.07721]
[1778734496809,33.52,79416.67,0.0,-0.88719,8e-05,14.07721]
[1778734502035,33.52,79416.98,0.0,-0.88718,8e-05,14.07771]
[1778734505580,33.52,79416.62,0.0,-0.88722,8e-05,14.07448]
[1778734505623,33.52,79416.79,0.0,-0.88721,8e-05,14.07502]
[1778734505938,33.52,79416.79,0.0,-0.88721,8e-05,14.07502]
[1778734506058,33.52,79416.79,0.0,-0.88721,8e-05,14.07502]
[1778734506808,33.52,79417.5,0.0,-0.88716,8e-05,14.08006]
[1778734507068,33.52,79417.31,0.0,-0.88718,8e-05,14.07838]
[1778734518147,33.51,79417.75,0.0,-0.88719,8e-05,14.07746]
[1778734520356,33.51,79417.68,0.0,-0.8872,8e-05,14.07663]
[1778734520368,33.51,79417.39,0.0,-0.88722,8e-05,14.07424]
[1778734525335,33.51,79416.2,0.0,-0.88733,8e-05,14.06451]
[1778734525416,33.51,79415.88,0.0,-0.88736,8e-05,14.06192]
[1778734531239,33.51,79415.61,0.0,-0.88743,8e-05,14.05427]
[1778734539471,33.5,79415.46,0.0,-0.88745,8e-05,14.05202]
[1778734539557,33.5,79415.46,0.0,-0.88745,8e-05,14.05202]
[1778734539703,33.5,79412.28,0.0,-0.88771,8e-05,14.02829]
[1778734540237,33.5,79412.28,0.0,-0.88771,8e-05,14.02829]
[1778734540310,33.5,79412.28,0.0,-0.88771,8e-05,14.02829]
[1778734549365,33.5,79410.17,0.0,-0.8879,8e-05,14.01086]
[1778734551428,33.5,79410.03,0.0,-0.88792,8e-05,14.00962]
[1778734551560,33.5,79410.03,0.0,-0.88792,8e-05,14.00962]
[1778734560442,33.49,79410.93,0.0,-0.88787,8e-05,14.01356]
[1778734561031,33.49,79410.93,0.0,-0.88787,8e-05,14.01356]
[1778734561063,33.49,79410.93,0.0,-0.88787,8e-05,14.01356]
[1778734566484,33.49,79412.17,0.0,-0.88779,8e-05,14.02081]
[1778734569969,33.49,79410.78,0.0,-0.88791,8e-05,14.01013]
[1778734570058,33.49,79410.78,0.0,-0.88791,8e-05,14.01013]
[1778734575547,33.49,79410.77,0.0,-0.88793,8e-05,14.00854]
[1778734580582,33.49,79410.26,0.0,-0.88798,8e-05,14.00364]
[1778734581064,33.49,79410.26,0.0,-0.88798,8e-05,14.00364]
[1778734581308,33.49,79410.26,0.0,-0.88798,8e-05,14.00364]
[1778734584222,33.49,79410.65,0.0,-0.88796,8e-05,14.00565]
[1778734587314,33.48,79412.17,0.0,-0.88785,8e-05,14.01567]
[1778734587615,33.48,79412.17,0.0,-0.88785,8e-05,14.01567]
[1778734587631,33.48,79413.17,0.0,-0.88778,8e-05,14.02249]
[1778734587810,33.48,79413.17,0.0,-0.88778,8e-05,14.02249]
[1778734593673,33.48,79410.39,0.0,-0.88804,8e-05,13.99732]
[1778734598708,33.48,79410.62,0.0,-0.88803,8e-05,13.99774]
[1778734598960,33.48,79410.62,0.0,-0.88803,8e-05,13.99774]
[1778734599059,33.48,79410.62,0.0,-0.88803,8e-05,13.99774]
[1778734603310,33.48,79410.67,0.0,-0.88804,8e-05,13.99735]
[1778734603411,33.48,79410.67,0.0,-0.88804,8e-05,13.99686]
[1778734608779,33.48,79409.4,0.0,-0.88815,8e-05,13.98663]
[1778734611131,33.47,79409.18,0.0,-0.88818,8e-05,13.9846]
[1778734611309,33.47,79409.18,0.0,-0.88818,8e-05,13.9846]
[1778734616835,33.47,79405.43,0.0,-0.88848,8e-05,13.95677]
[1778734619898,33.47,79404.93,0.0,-0.88852,8e-05,13.95283]
[1778734620058,33.47,79404.93,0.0,-0.88852,8e-05,13.95283]
[1778734621181,33.47,79404.45,0.0,-0.88856,8e-05,13.94924]
[1778734621311,33.47,79404.45,0.0,-0.88856,8e-05,13.94924]
[1778734621412,33.47,79403.87,0.0,-0.88861,8e-05,13.94476]
[1778734626832,33.47,79402.78,0.0,-0.8887,8e-05,13.93612]
[1778734627065,33.47,79402.78,0.0,-0.8887,8e-05,13.93612]
[1778734629926,33.47,79397.76,0.0,-0.8891,8e-05,13.89995]
[1778734630905,33.47,79397.76,0.0,-0.8891,8e-05,13.89995]
[1778734631062,33.47,79397.76,0.0,-0.8891,8e-05,13.89995]
[1778734631138,33.47,79392.6,0.0,-0.8895,8e-05,13.86292]
[1778734631940,33.47,79401.74,0.0,-0.8888,8e-05,13.92755]
[1778734632870,33.47,79401.74,0.0,-0.8888,8e-05,13.92755]
[1778734633057,33.47,79401.74,0.0,-0.8888,8e-05,13.92755]
[1778734633158,33.47,79404.42,0.0,-0.88859,8e-05,13.94638]
[1778734636948,33.47,79404.64,0.0,-0.88858,8e-05,13.94758]
[1778734637061,33.47,79404.64,0.0,-0.88858,8e-05,13.94758]
[1778734641072,33.47,79406.26,0.0,-0.88847,8e-05,13.95815]
[1778734641311,33.47,79406.26,0.0,-0.88847,8e-05,13.95815]
[1778734641367,33.47,79412.77,0.0,-0.88797,8e-05,14.0039]
[1778734642333,33.47,79412.77,0.0,-0.88797,8e-05,14.0039]
[1778734642558,33.47,79412.77,0.0,-0.88797,8e-05,14.0039]
[1778734642631,33.46,79414.42,0.0,-0.88784,8e-05,14.01535]
[1778734648052,33.46,79414.89,0.0,-0.88782,8e-05,14.01731]
[1778734649360,33.46,79414.89,0.0,-0.88782,8e-05,14.01731]
[1778734649560,33.46,79414.89,0.0,-0.88782,8e-05,14.01731]
[1778734655101,33.46,79421.37,0.0,-0.88737,8e-05,14.05754]
[1778734656184,33.46,79421.37,0.0,-0.88737,8e-05,14.05754]
[1778734656307,33.46,79421.37,0.0,-0.88737,8e-05,14.05754]
[1778734656408,33.46,79424.75,0.0,-0.8871,8e-05,14.08155]
[1778734660505,33.46,79425.97,0.0,-0.88701,8e-05,14.09016]
[1778734660569,33.46,79425.97,0.0,-0.88701,8e-05,14.09016]
[1778734662150,33.46,79418.55,0.0,-0.88759,8e-05,14.03729]
[1778734663227,33.46,79418.55,0.0,-0.88759,8e-05,14.03729]
[1778734663308,33.46,79418.55,0.0,-0.88759,8e-05,14.03729]
[1778734663326,33.46,79418.48,0.0,-0.8876,8e-05,14.03611]
[1778734665767,33.46,79418.33,0.0,-0.88761,8e-05,14.03504]
[1778734665807,33.46,79418.33,0.0,-0.88761,8e-05,14.03504]
[1778734671112,33.46,79415.65,0.0,-0.88784,8e-05,14.01424]
[1778734671314,33.46,79415.65,0.0,-0.88784,8e-05,14.01424]
[1778734671415,33.45,79414.85,0.0,-0.88791,8e-05,14.00801]
[1778734673810,33.45,79414.17,0.0,-0.88796,8e-05,14.00319]
[1778734674061,33.45,79413.79,0.0,-0.88799,8e-05,14.00023]
[1778734679703,33.45,79414.25,0.0,-0.88797,8e-05,14.00277]
[1778734679806,33.45,79414.25,0.0,-0.88797,8e-05,14.00277]
[1778734681037,33.45,79414.56,0.0,-0.88795,8e-05,14.00399]
[1778734681057,33.45,79414.56,0.0,-0.88795,8e-05,14.00399]
[1778734681283,33.45,79414.65,0.0,-0.88795,8e-05,14.00439]
[1778734683085,33.45,79414.36,0.0,-0.88797,8e-05,14.00209]
[1778734683310,33.45,79414.36,0.0,-0.88797,8e-05,14.00209]
[1778734688383,33.45,79412.54,0.0,-0.88813,8e-05,13.98786]
[1778734688561,33.45,79412.54,0.0,-0.88813,8e-05,13.98786]
[1778734688584,33.45,79412.61,0.0,-0.88813,8e-05,13.98815]
[1778734693367,33.45,79407.41,0.0,-0.88854,8e-05,13.95026]
[1778734695349,33.45,79407.23,0.0,-0.88855,8e-05,13.94883]
[1778734698403,33.45,79400.29,0.0,-0.8891,8e-05,13.89909]
[1778734701101,33.45,79397.4,0.0,-0.88932,8e-05,13.87848]
[1778734701314,33.45,79397.4,0.0,-0.88932,8e-05,13.87848]
[1778734701423,33.45,79395.97,0.0,-0.88943,8e-05,13.86831]
[1778734706458,33.45,79396.59,0.0,-0.88938,8e-05,13.87256]
[1778734713507,33.44,79396.94,0.0,-0.88939,8e-05,13.87097]
[1778734718542,33.44,79397.27,0.0,-0.88936,8e-05,13.87321]
[1778734725591,33.44,79397.72,0.0,-0.88933,8e-05,13.87626]
[1778734730626,33.44,79397.03,0.0,-0.88938,8e-05,13.87128]
[1778734735661,33.44,79397.13,0.0,-0.88937,8e-05,13.87192]
[1778734740696,33.44,79396.34,0.0,-0.88944,8e-05,13.86627]
[1778734745731,33.44,79397.43,0.0,-0.88935,8e-05,13.87397]
[1778734751773,33.44,79397.54,0.0,-0.88934,8e-05,13.87469]
[1778734756808,33.44,79399.64,0.0,-0.88918,8e-05,13.8895]
[1778734762850,33.44,79392.55,0.0,-0.88974,8e-05,13.83865]
[1778734763857,33.44,79389.23,0.0,-0.88999,8e-05,13.81483]
[1778734776949,33.44,79389.01,0.0,-0.89008,8e-05,13.80558]
[1778734781985,33.43,79390.89,0.0,-0.88995,8e-05,13.81742]
[1778734787020,33.43,79390.48,0.0,-0.89,8e-05,13.81328]
[1778734788131,33.43,79390.48,0.0,-0.89,8e-05,13.81328]
[1778734788306,33.43,79390.48,0.0,-0.89,8e-05,13.81328]
[1778734791048,33.43,79400.2,0.0,-0.88926,8e-05,13.88118]
[1778734792055,33.43,79400.25,0.0,-0.88926,8e-05,13.88121]
[1778734794571,33.43,79402.92,0.0,-0.88906,8e-05,13.89981]
[1778734795352,33.43,79404.89,0.0,-0.88891,8e-05,13.9137]
[1778734795817,33.43,79409.61,0.0,-0.88854,8e-05,13.94709]
[1778734796097,33.43,79414.68,0.0,-0.88815,8e-05,13.98308]
[1778734798101,33.43,79420.77,0.0,-0.88768,8e-05,14.02603]
[1778734800687,33.43,79419.54,0.0,-0.88778,8e-05,14.01708]
[1778734800810,33.43,79419.54,0.0,-0.88778,8e-05,14.01708]
[1778734800896,33.43,79419.24,0.0,-0.88781,8e-05,14.01458]
[1778734802130,33.43,79412.93,0.0,-0.8883,8e-05,13.96959]
[1778734804800,33.43,79409.04,0.0,-0.8886,8e-05,13.94187]
[1778734804855,33.43,79408.85,0.0,-0.88862,8e-05,13.94039]
[1778734805151,33.43,79407.32,0.0,-0.88874,8e-05,13.92953]
[1778734806158,33.43,79400.65,0.0,-0.88925,8e-05,13.88187]
[1778734807313,33.43,79400.65,0.0,-0.88925,8e-05,13.88187]
[1778734810350,33.43,79399.54,0.0,-0.88935,8e-05,13.87313]
[1778734810560,33.43,79399.54,0.0,-0.88935,8e-05,13.87313]
[1778734810664,33.42,79399.51,0.0,-0.88936,8e-05,13.87233]
[1778734814997,33.42,79399.01,0.0,-0.8894,8e-05,13.86822]
[1778734815058,33.42,79399.34,0.0,-0.88938,8e-05,13.87027]
[1778734820257,33.42,79395.38,0.0,-0.8897,8e-05,13.84056]
[1778734822128,33.42,79395.35,0.0,-0.88971,8e-05,13.84009]
[1778734822181,33.42,79395.35,0.0,-0.88971,8e-05,13.84009]
[1778734822309,33.42,79395.35,0.0,-0.88971,8e-05,13.84009]
[1778734822410,33.42,79395.31,0.0,-0.88971,8e-05,13.83956]
[1778734828313,33.42,79394.83,0.0,-0.88977,8e-05,13.83462]
[1778734832617,33.42,79395.34,0.0,-0.88976,8e-05,13.83355]
[1778734832807,33.42,79395.34,0.0,-0.88976,8e-05,13.83355]
[1778734832958,33.42,79395.34,0.0,-0.88976,8e-05,13.83355]
[1778734833057,33.42,79395.39,0.0,-0.88976,8e-05,13.83401]
[1778734833348,33.42,79395.03,0.0,-0.88979,8e-05,13.83146]
[1778734838383,33.41,79391.19,0.0,-0.89009,8e-05,13.80303]
[1778734843561,33.41,79390.34,0.0,-0.89017,8e-05,13.79613]
[1778734843808,33.41,79390.34,0.0,-0.89017,8e-05,13.79613]
[1778734849461,33.41,79390.5,0.0,-0.89017,8e-05,13.79578]
[1778734850468,33.41,79400.27,0.0,-0.88942,8e-05,13.86511]
[1778734852616,33.41,79401.24,0.0,-0.88935,8e-05,13.87199]
[1778734852779,33.41,79401.24,0.0,-0.88935,8e-05,13.87199]
[1778734852807,33.41,79401.24,0.0,-0.88935,8e-05,13.87199]
[1778734852880,33.41,79400.72,0.0,-0.88939,8e-05,13.86841]
[1778734860542,33.41,79400.93,0.0,-0.88937,8e-05,13.87032]
[1778734863058,33.41,79400.78,0.0,-0.88938,8e-05,13.86898]
[1778734863310,33.41,79401.25,0.0,-0.88935,8e-05,13.87203]
[1778734863616,33.41,79401.25,0.0,-0.88935,8e-05,13.87203]
[1778734863806,33.41,79401.25,0.0,-0.88935,8e-05,13.87203]
[1778734863908,33.41,79400.88,0.0,-0.88938,8e-05,13.86913]
[1778734867979,33.41,79397.08,0.0,-0.88968,8e-05,13.84137]
[1778734868059,33.41,79397.08,0.0,-0.88968,8e-05,13.84137]
[1778734873635,33.41,79394.05,0.0,-0.88993,8e-05,13.81834]
[1778734875615,33.41,79394.05,0.0,-0.88993,8e-05,13.81834]
[1778734875809,33.41,79394.05,0.0,-0.88993,8e-05,13.81834]
[1778734876192,33.41,79394.05,0.0,-0.88994,8e-05,13.8179]
[1778734876309,33.41,79394.05,0.0,-0.88994,8e-05,13.8179]
[1778734876656,33.41,79393.0,0.0,-0.89002,8e-05,13.81025]
[1778734881691,33.4,79392.84,0.0,-0.89004,8e-05,13.80839]
[1778734887122,33.41,79393.38,0.0,-0.88999,8e-05,13.81265]
[1778734889747,33.41,79388.47,0.0,-0.89036,8e-05,13.77831]
[1778734890362,33.41,79388.47,0.0,-0.89036,8e-05,13.77831]
[1778734890562,33.41,79388.47,0.0,-0.89036,8e-05,13.77831]
[1778734896082,33.41,79388.32,0.0,-0.89039,8e-05,13.77403]
[1778734896312,33.41,79388.72,0.0,-0.89036,8e-05,13.77699]
[1778734896399,33.41,79388.72,0.0,-0.89036,8e-05,13.77699]
[1778734896562,33.41,79388.72,0.0,-0.89036,8e-05,13.77699]
[1778734896803,33.41,79388.38,0.0,-0.89039,8e-05,13.77471]
[1778734901838,33.41,79388.45,0.0,-0.89038,8e-05,13.77506]
[1778734906873,33.41,79388.66,0.0,-0.89036,8e-05,13.77714]
[1778734909894,33.41,79382.5,0.0,-0.89083,8e-05,13.73356]
[1778734910276,33.41,79382.5,0.0,-0.89083,8e-05,13.73356]
[1778734910313,33.41,79382.5,0.0,-0.89083,8e-05,13.73356]
[1778734912915,33.41,79378.24,0.0,-0.89116,8e-05,13.70286]
[1778734915668,33.41,79377.56,0.0,-0.89122,8e-05,13.69774]
[1778734915809,33.41,79377.56,0.0,-0.89122,8e-05,13.69774]
[1778734915891,33.41,79377.56,0.0,-0.89122,8e-05,13.69774]
[1778734916058,33.41,79377.56,0.0,-0.89122,8e-05,13.69774]
[1778734915936,33.41,79377.21,0.0,-0.89125,8e-05,13.69511]
[1778734920971,33.4,79373.53,0.0,-0.89153,8e-05,13.66849]
[1778734922985,33.4,79379.69,0.0,-0.89107,8e-05,13.71175]
[1778734925213,33.4,79380.86,0.0,-0.89098,8e-05,13.71987]
[1778734925314,33.4,79380.86,0.0,-0.89098,8e-05,13.71987]
[1778734932048,33.4,79389.83,0.0,-0.89031,8e-05,13.78203]
[1778734933055,33.4,79398.18,0.0,-0.88967,8e-05,13.84092]
[1778734935069,33.4,79400.22,0.0,-0.88951,8e-05,13.85553]
[1778734936540,33.4,79400.29,0.0,-0.88951,8e-05,13.8561]
[1778734936559,33.4,79400.29,0.0,-0.88951,8e-05,13.8561]
[1778734936890,33.4,79400.29,0.0,-0.88951,8e-05,13.8561]
[1778734937058,33.4,79400.29,0.0,-0.88951,8e-05,13.8561]
[1778734937111,33.4,79400.29,0.0,-0.8895,8e-05,13.85617]
[1778734943126,33.4,79400.87,0.0,-0.88945,8e-05,13.8608]
[1778734945602,33.4,79398.57,0.0,-0.88963,8e-05,13.84467]
[1778734945809,33.4,79398.57,0.0,-0.88963,8e-05,13.84467]
[1778734948988,33.4,79398.54,0.0,-0.88963,8e-05,13.84469]
[1778734949058,33.4,79398.54,0.0,-0.88963,8e-05,13.84469]
[1778734949089,33.4,79395.83,0.0,-0.88984,8e-05,13.82537]
[1778734954203,33.4,79396.09,0.0,-0.88986,8e-05,13.82214]
[1778734955612,33.4,79396.09,0.0,-0.88986,8e-05,13.82214]
[1778734955807,33.4,79396.09,0.0,-0.88986,8e-05,13.82214]
[1778734961184,33.4,79396.92,0.0,-0.88981,8e-05,13.82669]
[1778734961315,33.4,79396.92,0.0,-0.88981,8e-05,13.82669]
[1778734962151,33.4,79396.92,0.0,-0.88981,8e-05,13.82669]
[1778734961386,33.4,79397.03,0.0,-0.8898,8e-05,13.82724]
[1778734962308,33.4,79397.03,0.0,-0.8898,8e-05,13.82724]
[1778734964273,33.4,79402.87,0.0,-0.88936,8e-05,13.86802]
[1778734968160,33.4,79403.95,0.0,-0.88928,8e-05,13.8752]
[1778734968309,33.4,79403.77,0.0,-0.8893,8e-05,13.874]
[1778734968410,33.4,79403.81,0.0,-0.88929,8e-05,13.87436]
[1778734969316,33.4,79403.81,0.0,-0.88929,8e-05,13.87436]
[1778734976357,33.4,79404.28,0.0,-0.88925,8e-05,13.87809]
[1778734978521,33.4,79404.03,0.0,-0.88927,8e-05,13.87634]
[1778734978563,33.4,79404.03,0.0,-0.88927,8e-05,13.87634]
[1778734978609,33.4,79404.03,0.0,-0.88927,8e-05,13.87634]
[1778734978808,33.4,79404.03,0.0,-0.88927,8e-05,13.87634]
[1778734978868,33.4,79403.9,0.0,-0.88928,8e-05,13.87545]
[1778734984413,33.4,79403.05,0.0,-0.88934,8e-05,13.86949]
[1778734985941,33.4,79403.05,0.0,-0.88934,8e-05,13.86949]
[1778734986061,33.4,79403.05,0.0,-0.88934,8e-05,13.86949]
[1778734989448,33.4,79398.64,0.0,-0.88968,8e-05,13.8382]
[1778734990400,33.4,79398.64,0.0,-0.88968,8e-05,13.8382]
[1778734990457,33.4,79398.64,0.0,-0.88968,8e-05,13.8382]
[1778734990562,33.4,79398.64,0.0,-0.88968,8e-05,13.8382]
[1778734990663,33.4,79399.96,0.0,-0.88958,8e-05,13.84757]
[1778734996501,33.4,79399.79,0.0,-0.8896,8e-05,13.8464]
[1778734999522,33.4,79389.24,0.0,-0.89041,8e-05,13.77138]
[1778735000298,33.4,79389.24,0.0,-0.89041,8e-05,13.77138]
[1778735000309,33.4,79389.24,0.0,-0.89041,8e-05,13.77138]
[1778735000566,33.4,79389.24,0.0,-0.89041,8e-05,13.77138]
[1778735000811,33.4,79389.24,0.0,-0.89041,8e-05,13.77138]
[1778735000869,33.4,79387.44,0.0,-0.89055,8e-05,13.75809]
[1778735006571,33.4,79385.09,0.0,-0.89074,8e-05,13.74063]
[1778735011606,33.4,79383.29,0.0,-0.89091,8e-05,13.72337]
[1778735012955,33.4,79383.29,0.0,-0.89091,8e-05,13.72337]
[1778735013060,33.4,79383.29,0.0,-0.89091,8e-05,13.72337]
[1778735019662,33.39,79386.05,0.0,-0.89071,8e-05,13.7421]
[1778735021800,33.39,79385.84,0.0,-0.89073,8e-05,13.74051]
[1778735021810,33.39,79385.84,0.0,-0.89073,8e-05,13.74051]
[1778735021893,33.39,79385.84,0.0,-0.89073,8e-05,13.74051]
[1778735022058,33.39,79385.84,0.0,-0.89073,8e-05,13.74051]
[1778735022158,33.39,79385.99,0.0,-0.89072,8e-05,13.74147]
[1778735025707,33.39,79393.03,0.0,-0.89018,8e-05,13.79117]
[1778735026843,33.39,79393.03,0.0,-0.89018,8e-05,13.79117]
[1778735027060,33.39,79393.03,0.0,-0.89018,8e-05,13.79117]
[1778735027132,33.39,79397.2,0.0,-0.88986,8e-05,13.82083]
[1778735033075,33.39,79397.25,0.0,-0.88985,8e-05,13.8217]
[1778735033313,33.39,79398.17,0.0,-0.88978,8e-05,13.82832]
[1778735033832,33.39,79398.17,0.0,-0.88978,8e-05,13.82832]
[1778735034060,33.39,79398.17,0.0,-0.88978,8e-05,13.82832]
[1778735034160,33.39,79400.0,0.0,-0.88963,8e-05,13.84137]
[1778735037910,33.39,79400.7,0.0,-0.88958,8e-05,13.84622]
[1778735038065,33.39,79400.7,0.0,-0.88958,8e-05,13.84622]
[1778735040812,33.39,79407.18,0.0,-0.88909,8e-05,13.89132]
[1778735045068,33.39,79407.58,0.0,-0.88906,8e-05,13.8941]
[1778735045310,33.39,79408.06,0.0,-0.88903,8e-05,13.89749]
[1778735045671,33.39,79408.06,0.0,-0.88903,8e-05,13.89749]
[1778735045810,33.39,79408.06,0.0,-0.88903,8e-05,13.89749]
[1778735045908,33.39,79408.06,0.0,-0.88903,8e-05,13.89746]
[1778735047862,33.39,79434.54,0.0,-0.88697,8e-05,14.08605]
[1778735048869,33.39,79435.09,0.0,-0.88692,8e-05,14.09]
[1778735053904,33.39,79435.08,0.0,-0.88692,8e-05,14.09004]
[1778735055065,33.39,79435.08,0.0,-0.88692,8e-05,14.09004]
[1778735055313,33.39,79434.66,0.0,-0.88696,8e-05,14.08706]
[1778735057932,33.39,79441.72,0.0,-0.8864,8e-05,14.13742]
[1778735059035,33.39,79441.72,0.0,-0.8864,8e-05,14.13742]
[1778735059070,33.39,79441.72,0.0,-0.8864,8e-05,14.13742]
[1778735059340,33.39,79442.1,0.0,-0.88637,8e-05,14.14006]
[1778735059558,33.39,79442.1,0.0,-0.88637,8e-05,14.14006]
[1778735059946,33.39,79443.17,0.0,-0.88629,8e-05,14.14763]
[1778735064981,33.39,79443.96,0.0,-0.88623,8e-05,14.15284]
[1778735069019,33.39,79440.54,0.0,-0.8865,8e-05,14.12823]
[1778735069069,33.39,79440.54,0.0,-0.8865,8e-05,14.12823]
[1778735069120,33.39,79436.11,0.0,-0.88686,8e-05,14.09624]
[1778735075031,33.39,79436.13,0.0,-0.8869,8e-05,14.09075]
[1778735075066,33.39,79436.13,0.0,-0.8869,8e-05,14.09075]
[1778735075127,33.39,79436.38,0.0,-0.88688,8e-05,14.09218]
[1778735076620,33.39,79436.36,0.0,-0.88689,8e-05,14.09169]
[1778735076811,33.39,79436.36,0.0,-0.88689,8e-05,14.09169]
[1778735081087,33.39,79435.79,0.0,-0.88695,8e-05,14.08625]
[1778735081097,33.39,79426.48,0.0,-0.88768,8e-05,14.01958]
[1778735081322,33.39,79426.48,0.0,-0.88768,8e-05,14.01958]
[1778735082104,33.39,79425.27,0.0,-0.88778,8e-05,14.01073]
[1778735082300,33.39,79425.27,0.0,-0.88778,8e-05,14.01073]
[1778735082310,33.39,79425.27,0.0,-0.88778,8e-05,14.01073]
[1778735083111,33.38,79421.78,0.0,-0.88805,8e-05,13.98567]
[1778735085125,33.38,79429.7,0.0,-0.88744,8e-05,14.04168]
[1778735085710,33.38,79429.7,0.0,-0.88744,8e-05,14.04168]
[1778735085808,33.38,79429.7,0.0,-0.88744,8e-05,14.04168]
[1778735087139,33.38,79421.41,0.0,-0.88809,8e-05,13.98214]
[1778735088146,33.38,79424.28,0.0,-0.88787,8e-05,14.00238]
[1778735088691,33.38,79424.28,0.0,-0.88787,8e-05,14.00238]
[1778735088775,33.38,79424.28,0.0,-0.88787,8e-05,14.00238]
[1778735089153,33.38,79431.21,0.0,-0.88733,8e-05,14.05153]
[1778735090160,33.38,79441.33,0.0,-0.88654,8e-05,14.12377]
[1778735091205,33.38,79441.33,0.0,-0.88654,8e-05,14.12377]
[1778735091244,33.38,79440.7,0.0,-0.88659,8e-05,14.11925]
[1778735091313,33.38,79440.7,0.0,-0.88659,8e-05,14.11925]
[1778735093606,33.38,79440.78,0.0,-0.88658,8e-05,14.11977]
[1778735093811,33.38,79440.78,0.0,-0.88658,8e-05,14.11977]
[1778735097002,33.38,79436.82,0.0,-0.88689,8e-05,14.09144]
[1778735097063,33.38,79436.82,0.0,-0.88689,8e-05,14.09144]
[1778735097209,33.38,79429.78,0.0,-0.88744,8e-05,14.04128]
[1778735097754,33.38,79429.78,0.0,-0.88744,8e-05,14.04128]
[1778735097807,33.38,79429.78,0.0,-0.88744,8e-05,14.04128]
[1778735098216,33.38,79425.69,0.0,-0.88776,8e-05,14.01189]
[1778735100055,33.38,79424.77,0.0,-0.88784,8e-05,14.00511]
[1778735100308,33.38,79419.33,0.0,-0.88826,8e-05,13.9662]
[1778735102245,33.38,79410.12,0.0,-0.88898,8e-05,13.90044]
[1778735103252,33.38,79403.89,0.0,-0.88946,8e-05,13.85579]
[1778735104607,33.38,79401.49,0.0,-0.88965,8e-05,13.83838]
[1778735105892,33.38,79400.86,0.0,-0.88971,8e-05,13.83355]
[1778735106204,33.38,79400.86,0.0,-0.88971,8e-05,13.83355]
[1778735106233,33.38,79400.86,0.0,-0.88971,8e-05,13.8332]
[1778735111308,33.38,79402.05,0.0,-0.88964,8e-05,13.83984]
[1778735112678,33.38,79404.53,0.0,-0.88945,8e-05,13.85707]
[1778735118357,33.37,79403.52,0.0,-0.88955,8e-05,13.84806]
[1778735121750,33.37,79402.6,0.0,-0.88963,8e-05,13.84097]
[1778735121808,33.37,79402.6,0.0,-0.88963,8e-05,13.84097]
[1778735121846,33.37,79401.16,0.0,-0.88974,8e-05,13.83024]
[1778735122385,33.37,79394.42,0.0,-0.89026,8e-05,13.78248]
[1778735123392,33.37,79388.34,0.0,-0.89073,8e-05,13.73927]
[1778735128427,33.37,79391.31,0.0,-0.89051,8e-05,13.7597]
[1778735130748,33.37,79391.52,0.0,-0.89049,8e-05,13.76105]
[1778735130808,33.37,79391.52,0.0,-0.89049,8e-05,13.76105]
[1778735136414,33.37,79391.2,0.0,-0.89055,8e-05,13.7541]
[1778735136560,33.37,79391.2,0.0,-0.89055,8e-05,13.7541]
[1778735136661,33.37,79391.57,0.0,-0.89053,8e-05,13.75659]
[1778735143822,33.37,79391.45,0.0,-0.89054,8e-05,13.75505]
[1778735144061,33.37,79391.45,0.0,-0.89054,8e-05,13.75505]
[1778735144539,33.37,79397.31,0.0,-0.8901,8e-05,13.79613]
[1778735146059,33.37,79397.31,0.0,-0.8901,8e-05,13.79613]
[1778735147399,33.37,79399.45,0.0,-0.88993,8e-05,13.81154]
[1778735147417,33.37,79399.45,0.0,-0.88993,8e-05,13.81154]
[1778735148181,33.37,79400.05,0.0,-0.88988,8e-05,13.816]
[1778735150581,33.37,79404.51,0.0,-0.88954,8e-05,13.8478]
[1778735153313,33.37,79405.95,0.0,-0.88943,8e-05,13.85807]
[1778735153558,33.37,79406.36,0.0,-0.88939,8e-05,13.86102]
[1778735158637,33.37,79402.55,0.0,-0.88969,8e-05,13.83401]
[1778735159718,33.37,79402.55,0.0,-0.88969,8e-05,13.83401]
[1778735159812,33.37,79402.55,0.0,-0.88969,8e-05,13.83401]
[1778735159819,33.37,79402.57,0.0,-0.88968,8e-05,13.83424]
[1778735162360,33.37,79396.74,0.0,-0.89013,8e-05,13.79305]
[1778735165686,33.37,79394.32,0.0,-0.89031,8e-05,13.77634]
[1778735170721,33.37,79392.69,0.0,-0.89043,8e-05,13.76567]
[1778735173281,33.37,79392.67,0.0,-0.89043,8e-05,13.76573]
[1778735178971,33.37,79394.69,0.0,-0.89028,8e-05,13.77892]
[1778735179062,33.37,79394.69,0.0,-0.89028,8e-05,13.77892]
[1778735179123,33.37,79394.88,0.0,-0.89027,8e-05,13.77987]
[1778735184819,33.37,79397.27,0.0,-0.8901,8e-05,13.79556]
[1778735189854,33.36,79393.52,0.0,-0.8904,8e-05,13.76811]
[1778735194890,33.36,79393.7,0.0,-0.89042,8e-05,13.76471]
[1778735199925,33.36,79393.37,0.0,-0.89046,8e-05,13.76168]
[1778735203161,33.36,79397.41,0.0,-0.89015,8e-05,13.78987]
[1778735208989,33.36,79400.28,0.0,-0.88992,8e-05,13.81133]
[1778735214024,33.36,79400.38,0.0,-0.8899,8e-05,13.81287]
[1778735221074,33.37,79400.43,0.0,-0.88988,8e-05,13.81433]
[1778735222937,33.37,79400.43,0.0,-0.88988,8e-05,13.81433]
[1778735223057,33.37,79400.43,0.0,-0.88988,8e-05,13.81433]
[1778735226057,33.37,79400.96,0.0,-0.88984,8e-05,13.81868]
[1778735231144,33.37,79400.72,0.0,-0.88985,8e-05,13.81781]
[1778735236179,33.37,79400.7,0.0,-0.88984,8e-05,13.81832]
[1778735236564,33.37,79400.7,0.0,-0.88984,8e-05,13.81832]
[1778735236812,33.37,79400.7,0.0,-0.88984,8e-05,13.81832]
[1778735237186,33.37,79400.77,0.0,-0.88983,8e-05,13.81892]
[1778735240591,33.37,79400.77,0.0,-0.88983,8e-05,13.81912]
[1778735240808,33.37,79400.77,0.0,-0.88983,8e-05,13.81912]
[1778735242221,33.37,79410.04,0.0,-0.88911,8e-05,13.88518]
[1778735243232,33.37,79418.86,0.0,-0.88843,8e-05,13.94784]
[1778735244239,33.37,79419.57,0.0,-0.88838,8e-05,13.9528]
[1778735244908,33.37,79419.57,0.0,-0.88838,8e-05,13.9528]
[1778735245065,33.37,79419.57,0.0,-0.88838,8e-05,13.9528]
[1778735245246,33.37,79419.64,0.0,-0.88837,8e-05,13.95319]
[1778735245925,33.37,79419.64,0.0,-0.88837,8e-05,13.95319]
[1778735246061,33.37,79419.64,0.0,-0.88837,8e-05,13.95319]
[1778735251288,33.37,79417.13,0.0,-0.8886,8e-05,13.93094]
[1778735255837,33.37,79420.32,0.0,-0.88836,8e-05,13.95346]
[1778735256061,33.37,79420.32,0.0,-0.88836,8e-05,13.95346]
[1778735256203,33.37,79420.32,0.0,-0.88836,8e-05,13.95346]
[1778735256310,33.37,79420.32,0.0,-0.88836,8e-05,13.95346]
[1778735256323,33.37,79420.26,0.0,-0.88836,8e-05,13.95275]
[1778735262365,33.36,79423.38,0.0,-0.88815,8e-05,13.97231]
[1778735265346,33.36,79423.4,0.0,-0.88816,8e-05,13.97161]
[1778735265388,33.36,79423.36,0.0,-0.88817,8e-05,13.97092]
[1778735265575,33.36,79423.36,0.0,-0.88817,8e-05,13.97092]
[1778735266235,33.36,79423.36,0.0,-0.88817,8e-05,13.97092]
[1778735266307,33.36,79423.36,0.0,-0.88817,8e-05,13.97092]
[1778735266395,33.36,79422.82,0.0,-0.88821,8e-05,13.96667]
[1778735270714,33.36,79424.73,0.0,-0.88808,8e-05,13.97865]
[1778735270809,33.36,79424.73,0.0,-0.88808,8e-05,13.97865]
[1778735273996,33.36,79424.36,0.0,-0.88812,8e-05,13.97479]
[1778735274062,33.36,79424.36,0.0,-0.88812,8e-05,13.97479]
[1778735274451,33.36,79424.37,0.0,-0.88813,8e-05,13.97446]
[1778735279486,33.35,79424.36,0.0,-0.88814,8e-05,13.97332]
[1778735284521,33.35,79425.93,0.0,-0.88802,8e-05,13.98407]
[1778735286535,33.35,79434.09,0.0,-0.88739,8e-05,14.04199]
[1778735287525,33.35,79434.09,0.0,-0.88739,8e-05,14.04199]
[1778735287560,33.35,79434.09,0.0,-0.88739,8e-05,14.04199]
[1778735295598,33.35,79440.49,0.0,-0.88691,8e-05,14.08552]
[1778735296605,33.35,79433.3,0.0,-0.88748,8e-05,14.03396]
[1778735298425,33.35,79433.3,0.0,-0.88748,8e-05,14.03396]
[1778735298471,33.35,79432.6,0.0,-0.88754,8e-05,14.02856]
[1778735298563,33.35,79432.6,0.0,-0.88754,8e-05,14.02856]
[1778735298619,33.35,79433.73,0.0,-0.88745,8e-05,14.03661]
[1778735299903,33.35,79433.73,0.0,-0.88745,8e-05,14.03661]
[1778735300063,33.35,79433.73,0.0,-0.88745,8e-05,14.03661]
[1778735304714,33.35,79436.68,0.0,-0.88723,8e-05,14.05648]
[1778735304810,33.35,79436.68,0.0,-0.88723,8e-05,14.05648]
[1778735304816,33.35,79433.75,0.0,-0.88746,8e-05,14.03533]
[1778735306416,33.35,79433.75,0.0,-0.88746,8e-05,14.03533]
[1778735306562,33.35,79432.76,0.0,-0.88754,8e-05,14.02805]
[1778735311509,33.35,79431.72,0.0,-0.88763,8e-05,14.01983]
[1778735310704,33.35,79422.43,0.0,-0.88836,8e-05,13.95348]
[1778735311561,33.35,79422.43,0.0,-0.88836,8e-05,13.95348]
[1778735311711,33.34,79419.39,0.0,-0.88863,8e-05,13.92754]
[1778735312889,33.34,79419.39,0.0,-0.88863,8e-05,13.92754]
[1778735313062,33.34,79419.39,0.0,-0.88863,8e-05,13.92754]
[1778735316645,33.34,79419.48,0.0,-0.88863,8e-05,13.92675]
[1778735316811,33.34,79419.48,0.0,-0.88863,8e-05,13.92675]
[1778735316817,33.34,79420.56,0.0,-0.88856,8e-05,13.93408]
[1778735319143,33.34,79420.41,0.0,-0.88857,8e-05,13.93265]
[1778735319311,33.34,79420.41,0.0,-0.88857,8e-05,13.93265]
[1778735323393,33.34,79421.38,0.0,-0.88851,8e-05,13.93808]
[1778735323494,33.34,79426.76,0.0,-0.8881,8e-05,13.97621]
[1778735323560,33.34,79426.76,0.0,-0.8881,8e-05,13.97621]
[1778735323795,33.34,79426.49,0.0,-0.88812,8e-05,13.97429]
[1778735324693,33.34,79426.49,0.0,-0.88812,8e-05,13.97429]
[1778735324809,33.34,79426.49,0.0,-0.88812,8e-05,13.97429]
[1778735325809,33.34,79431.18,0.0,-0.88775,8e-05,14.00748]
[1778735329083,33.34,79431.87,0.0,-0.8877,8e-05,14.01215]
[1778735329311,33.34,79431.87,0.0,-0.8877,8e-05,14.01215]
[1778735329559,33.34,79428.8,0.0,-0.88795,8e-05,13.98993]
[1778735329813,33.34,79428.8,0.0,-0.88795,8e-05,13.98993]
[1778735329837,33.34,79427.07,0.0,-0.88808,8e-05,13.97761]
[1778735332858,33.34,79430.92,0.0,-0.88779,8e-05,14.00467]
[1778735334193,33.34,79430.92,0.0,-0.88779,8e-05,14.00467]
[1778735334311,33.34,79430.92,0.0,-0.88779,8e-05,14.00467]
[1778735339907,33.34,79434.34,0.0,-0.88753,8e-05,14.02788]
[1778735341199,33.34,79434.34,0.0,-0.88753,8e-05,14.02788]
[1778735341311,33.34,79434.34,0.0,-0.88753,8e-05,14.02788]
[1778735341441,33.34,79434.34,0.0,-0.88753,8e-05,14.02788]
[1778735341488,33.33,79433.03,0.0,-0.88764,8e-05,14.01815]
[1778735341559,33.33,79433.03,0.0,-0.88764,8e-05,14.01815]
[1778735341921,33.33,79430.19,0.0,-0.88786,8e-05,13.9979]
[1778735346956,33.33,79430.78,0.0,-0.88782,8e-05,14.00134]
[1778735348067,33.33,79430.78,0.0,-0.88782,8e-05,14.00134]
[1778735348310,33.33,79430.78,0.0,-0.88782,8e-05,14.00134]
[1778735354005,33.33,79430.83,0.0,-0.88783,8e-05,14.00059]
[1778735359041,33.33,79433.72,0.0,-0.88761,8e-05,14.02045]
[1778735359739,33.33,79433.72,0.0,-0.88761,8e-05,14.02045]
[1778735359810,33.33,79433.72,0.0,-0.88761,8e-05,14.02045]
[1778735360047,33.33,79436.83,0.0,-0.88737,8e-05,14.04246]
[1778735360962,33.33,79436.83,0.0,-0.88737,8e-05,14.04246]
[1778735361060,33.33,79436.83,0.0,-0.88737,8e-05,14.04246]
[1778735365621,33.33,79439.02,0.0,-0.88721,8e-05,14.05709]
[1778735365812,33.33,79439.02,0.0,-0.88721,8e-05,14.05709]
[1778735366089,33.33,79441.58,0.0,-0.88701,8e-05,14.07516]
[1778735366776,33.33,79441.58,0.0,-0.88701,8e-05,14.07516]
[1778735366809,33.33,79441.58,0.0,-0.88701,8e-05,14.07516]
[1778735372131,33.33,79441.63,0.0,-0.88705,8e-05,14.07023]
[1778735376657,33.32,79440.92,0.0,-0.88712,8e-05,14.06423]
[1778735376811,33.32,79440.92,0.0,-0.88712,8e-05,14.06423]
[1778735377166,33.32,79440.93,0.0,-0.88712,8e-05,14.06406]
[1778735377998,33.32,79440.93,0.0,-0.88712,8e-05,14.06406]
[1778735378064,33.32,79440.93,0.0,-0.88712,8e-05,14.06406]
[1778735383443,33.32,79441.77,0.0,-0.88706,8e-05,14.06956]
[1778735383559,33.32,79441.77,0.0,-0.88706,8e-05,14.06956]
[1778735383544,33.32,79440.37,0.0,-0.88718,8e-05,14.05853]
[1778735384493,33.32,79440.37,0.0,-0.88718,8e-05,14.05853]
[1778735384561,33.32,79440.37,0.0,-0.88718,8e-05,14.05853]
[1778735384498,33.32,79438.95,0.0,-0.8873,8e-05,14.04813]
[1778735388945,33.32,79436.65,0.0,-0.88749,8e-05,14.03073]
[1778735389062,33.32,79436.65,0.0,-0.88749,8e-05,14.03073]
[1778735394285,33.32,79436.73,0.0,-0.8875,8e-05,14.02985]
[1778735394816,33.32,79436.73,0.0,-0.8875,8e-05,14.02985]
[1778735395057,33.32,79436.73,0.0,-0.8875,8e-05,14.02985]
[1778735395292,33.32,79436.52,0.0,-0.88752,8e-05,14.02809]
[1778735396053,33.32,79436.52,0.0,-0.88752,8e-05,14.02809]
[1778735396309,33.32,79436.52,0.0,-0.88752,8e-05,14.02809]
[1778735399816,33.32,79434.7,0.0,-0.88767,8e-05,14.01408]
[1778735400067,33.32,79434.7,0.0,-0.88767,8e-05,14.01408]
[1778735405362,33.31,79435.82,0.0,-0.88762,8e-05,14.01869]
[1778735407084,33.31,79435.85,0.0,-0.88762,8e-05,14.01832]
[1778735407312,33.31,79435.85,0.0,-0.88762,8e-05,14.01832]
[1778735409390,33.31,79428.73,0.0,-0.8882,8e-05,13.96584]
[1778735410289,33.31,79428.73,0.0,-0.8882,8e-05,13.96584]
[1778735410312,33.31,79428.73,0.0,-0.8882,8e-05,13.96584]
[1778735412411,33.3,79425.63,0.0,-0.88846,8e-05,13.94231]
[1778735414425,33.3,79427.95,0.0,-0.88829,8e-05,13.95794]
[1778735418453,33.3,79432.96,0.0,-0.88791,8e-05,13.99217]
[1778735419171,33.3,79432.96,0.0,-0.88791,8e-05,13.99217]
[1778735419312,33.3,79432.96,0.0,-0.88791,8e-05,13.99217]
[1778735424495,33.3,79429.64,0.0,-0.88818,8e-05,13.96759]
[1778735425550,33.3,79429.64,0.0,-0.88818,8e-05,13.96759]
[1778735425560,33.3,79429.64,0.0,-0.88818,8e-05,13.96759]
[1778735431544,33.3,79430.23,0.0,-0.88817,8e-05,13.96712]
[1778735434682,33.3,79430.8,0.0,-0.88813,8e-05,13.97101]
[1778735434808,33.3,79430.8,0.0,-0.88813,8e-05,13.97101]
[1778735440607,33.3,79430.99,0.0,-0.88812,8e-05,13.97182]
[1778735442557,33.3,79432.36,0.0,-0.88801,8e-05,13.98152]
[1778735442811,33.3,79432.2,0.0,-0.88803,8e-05,13.9803]
[1778735446649,33.3,79435.71,0.0,-0.88776,8e-05,14.00504]
[1778735446694,33.3,79435.71,0.0,-0.88776,8e-05,14.00504]
[1778735446813,33.3,79435.71,0.0,-0.88776,8e-05,14.00504]
[1778735451543,33.3,79435.18,0.0,-0.8878,8e-05,14.00099]
[1778735451811,33.3,79435.23,0.0,-0.8878,8e-05,14.00118]
[1778735452691,33.3,79428.1,0.0,-0.88835,8e-05,13.95027]
[1778735458733,33.3,79428.03,0.0,-0.88836,8e-05,13.94976]
[1778735464777,33.3,79428.58,0.0,-0.88832,8e-05,13.95368]
[1778735470421,33.3,79427.51,0.0,-0.8884,8e-05,13.94607]
[1778735470568,33.3,79427.51,0.0,-0.8884,8e-05,13.94607]
[1778735476272,33.3,79427.45,0.0,-0.8884,8e-05,13.9457]
[1778735477129,33.3,79426.63,0.0,-0.88847,8e-05,13.93993]
[1778735477312,33.3,79426.63,0.0,-0.88847,8e-05,13.93993]
[1778735477366,33.3,79421.28,0.0,-0.88888,8e-05,13.90191]
[1778735478063,33.3,79421.28,0.0,-0.88888,8e-05,13.90191]
[1778735478162,33.3,79421.05,0.0,-0.8889,8e-05,13.90036]
[1778735479881,33.3,79424.41,0.0,-0.88864,8e-05,13.92436]
[1778735480881,33.3,79424.41,0.0,-0.88864,8e-05,13.92436]
[1778735481062,33.3,79424.41,0.0,-0.88864,8e-05,13.92436]
[1778735482902,33.3,79429.38,0.0,-0.88825,8e-05,13.95986]
[1778735484439,33.3,79429.38,0.0,-0.88825,8e-05,13.95986]
[1778735484564,33.3,79429.38,0.0,-0.88825,8e-05,13.95986]
[1778735484599,33.3,79432.03,0.0,-0.88804,8e-05,13.97871]
[1778735489951,33.3,79430.58,0.0,-0.88816,8e-05,13.96824]
[1778735493523,33.3,79430.51,0.0,-0.88819,8e-05,13.96381]
[1778735493560,33.3,79430.51,0.0,-0.88819,8e-05,13.96381]
[1778735499014,33.3,79430.82,0.0,-0.88817,8e-05,13.96595]
[1778735504049,33.3,79429.62,0.0,-0.88826,8e-05,13.95728]
[1778735505083,33.3,79429.62,0.0,-0.88826,8e-05,13.95728]
[1778735505308,33.3,79429.62,0.0,-0.88826,8e-05,13.95728]
[1778735508077,33.3,79432.62,0.0,-0.88803,8e-05,13.97857]
[1778735510091,33.3,79427.66,0.0,-0.88842,8e-05,13.9431]
[1778735510855,33.3,79427.66,0.0,-0.88842,8e-05,13.9431]
[1778735511061,33.3,79427.66,0.0,-0.88842,8e-05,13.9431]
[1778735511161,33.3,79423.74,0.0,-0.88872,8e-05,13.91509]
[1778735514122,33.3,79417.28,0.0,-0.88922,8e-05,13.86918]
[1778735516650,33.29,79416.41,0.0,-0.88929,8e-05,13.86265]
[1778735516967,33.29,79417.71,0.0,-0.8892,8e-05,13.87133]
[1778735517058,33.29,79417.71,0.0,-0.8892,8e-05,13.87133]
[1778735520165,33.29,79411.75,0.0,-0.88967,8e-05,13.82804]
[1778735520780,33.29,79411.75,0.0,-0.88967,8e-05,13.82804]
[1778735520808,33.29,79411.75,0.0,-0.88967,8e-05,13.82804]
[1778735524192,33.29,79413.2,0.0,-0.88957,8e-05,13.83718]
[1778735525009,33.29,79413.2,0.0,-0.88957,8e-05,13.83718]
[1778735525058,33.29,79413.2,0.0,-0.88957,8e-05,13.83718]
[1778735530234,33.29,79414.49,0.0,-0.88949,8e-05,13.84473]
[1778735534039,33.29,79413.57,0.0,-0.88957,8e-05,13.83736]
[1778735534058,33.29,79413.57,0.0,-0.88957,8e-05,13.83736]
[1778735539297,33.28,79414.26,0.0,-0.88953,8e-05,13.84061]
[1778735541941,33.28,79416.35,0.0,-0.88938,8e-05,13.8549]
[1778735542058,33.28,79416.35,0.0,-0.88938,8e-05,13.8549]
[1778735542319,33.28,79418.96,0.0,-0.88918,8e-05,13.87317]
[1778735547354,33.28,79420.54,0.0,-0.88908,8e-05,13.88271]
[1778735551382,33.28,79415.96,0.0,-0.88947,8e-05,13.84487]
[1778735551780,33.28,79415.96,0.0,-0.88947,8e-05,13.84487]
[1778735551809,33.28,79415.96,0.0,-0.88947,8e-05,13.84487]
[1778735561452,33.27,79417.54,0.0,-0.88938,8e-05,13.85323]
[1778735567494,33.27,79416.54,0.0,-0.88948,8e-05,13.84432]
[1778735572529,33.27,79416.9,0.0,-0.88947,8e-05,13.84545]
[1778735573189,33.27,79416.9,0.0,-0.88947,8e-05,13.84545]
[1778735573309,33.27,79416.9,0.0,-0.88947,8e-05,13.84545]
[1778735578571,33.27,79416.25,0.0,-0.88954,8e-05,13.83908]
[1778735579409,33.27,79416.25,0.0,-0.88954,8e-05,13.83908]
[1778735579564,33.27,79416.25,0.0,-0.88954,8e-05,13.83908]
[1778735582599,33.26,79413.23,0.0,-0.88978,8e-05,13.81647]
[1778735583338,33.26,79413.23,0.0,-0.88978,8e-05,13.81647]
[1778735583606,33.26,79407.76,0.0,-0.89021,8e-05,13.77734]
[1778735586060,33.26,79407.25,0.0,-0.89025,8e-05,13.77333]
[1778735591662,33.26,79408.37,0.0,-0.89018,8e-05,13.78011]
[1778735597704,33.26,79406.46,0.0,-0.89034,8e-05,13.76543]
[1778735602739,33.26,79408.64,0.0,-0.89018,8e-05,13.77998]
[1778735607660,33.26,79408.11,0.0,-0.89023,8e-05,13.77538]
[1778735610058,33.26,79408.39,0.0,-0.89022,8e-05,13.77674]
[1778735615050,33.25,79408.49,0.0,-0.89025,8e-05,13.77245]
[1778735618058,33.25,79406.7,0.0,-0.89039,8e-05,13.75932]
[1778735623886,33.25,79406.56,0.0,-0.89041,8e-05,13.75696]
[1778735628921,33.25,79406.63,0.0,-0.89042,8e-05,13.7565]
[1778735632053,33.25,79406.6,0.0,-0.89043,8e-05,13.75591]
[1778735636977,33.25,79404.14,0.0,-0.89063,8e-05,13.73734]
[1778735642012,33.25,79403.07,0.0,-0.89072,8e-05,13.72895]
[1778735647051,33.24,79402.61,0.0,-0.89076,8e-05,13.72497]
[1778735655103,33.24,79401.08,0.0,-0.89089,8e-05,13.71299]
[1778735662152,33.24,79400.66,0.0,-0.89093,8e-05,13.70908]
[1778735667755,33.24,79400.01,0.0,-0.89099,8e-05,13.70394]
[1778735669201,33.24,79389.04,0.0,-0.89183,8e-05,13.62579]
[1778735670208,33.24,79386.57,0.0,-0.89202,8e-05,13.60817]
[1778735671215,33.24,79386.6,0.0,-0.89205,8e-05,13.60446]
[1778735672342,33.24,79386.6,0.0,-0.89205,8e-05,13.60446]
[1778735672564,33.24,79386.6,0.0,-0.89205,8e-05,13.60446]
[1778735675243,33.24,79382.99,0.0,-0.89232,8e-05,13.57896]
[1778735676216,33.24,79382.99,0.0,-0.89232,8e-05,13.57896]
[1778735676250,33.24,79376.92,0.0,-0.89278,8e-05,13.53605]
[1778735678264,33.24,79373.8,0.0,-0.89301,8e-05,13.51413]
[1778735679807,33.24,79373.8,0.0,-0.89301,8e-05,13.51413]
[1778735684065,33.24,79371.56,0.0,-0.89319,8e-05,13.49791]
[1778735688061,33.24,79370.65,0.0,-0.89327,8e-05,13.49053]
[1778735693374,33.24,79373.28,0.0,-0.89308,8e-05,13.50801]
[1778735696855,33.24,79372.08,0.0,-0.89318,8e-05,13.49916]
[1778735696884,33.24,79375.72,0.0,-0.8929,8e-05,13.52468]
[1778735697057,33.24,79375.72,0.0,-0.8929,8e-05,13.52468]
[1778735697402,33.24,79378.04,0.0,-0.89273,8e-05,13.54087]
[1778735702437,33.23,79373.97,0.0,-0.89305,8e-05,13.51095]
[1778735702996,33.23,79373.97,0.0,-0.89305,8e-05,13.51095]
[1778735703060,33.23,79373.97,0.0,-0.89305,8e-05,13.51095]
[1778735711505,33.23,79375.37,0.0,-0.89296,8e-05,13.51905]
[1778735713519,33.23,79365.26,0.0,-0.89373,8e-05,13.44731]
[1778735714214,33.23,79365.26,0.0,-0.89373,8e-05,13.44731]
[1778735714310,33.23,79365.26,0.0,-0.89373,8e-05,13.44731]
[1778735714526,33.23,79364.74,0.0,-0.89377,8e-05,13.44354]
[1778735717547,33.23,79361.49,0.0,-0.89402,8e-05,13.42037]
[1778735720568,33.23,79348.53,0.0,-0.89499,7e-05,13.32903]
[1778735721575,33.23,79346.02,0.0,-0.89518,7e-05,13.31147]
[1778735722582,33.23,79351.47,0.0,-0.89477,7e-05,13.34987]
[1778735724596,33.23,79353.97,0.0,-0.89458,7e-05,13.36752]
[1778735725186,33.23,79353.97,0.0,-0.89458,7e-05,13.36752]
[1778735725308,33.23,79353.97,0.0,-0.89458,7e-05,13.36752]
[1778735730638,33.23,79353.33,0.0,-0.89463,7e-05,13.36302]
[1778735733257,33.23,79353.9,0.0,-0.89461,7e-05,13.36319]
[1778735733308,33.23,79353.9,0.0,-0.89461,7e-05,13.36319]
[1778735736680,33.23,79357.37,0.0,-0.89435,7e-05,13.38771]
[1778735737688,33.23,79366.38,0.0,-0.89367,8e-05,13.45118]
[1778735738695,33.23,79370.48,0.0,-0.89336,8e-05,13.48036]
[1778735739702,33.23,79367.21,0.0,-0.89361,8e-05,13.4575]
[1778735740931,33.23,79367.21,0.0,-0.89361,8e-05,13.4575]
[1778735741060,33.23,79365.79,0.0,-0.89371,8e-05,13.44773]
[1778735746751,33.23,79366.48,0.0,-0.89364,8e-05,13.45415]
[1778735751410,33.23,79367.66,0.0,-0.89354,8e-05,13.46322]
[1778735751559,33.23,79367.66,0.0,-0.89354,8e-05,13.46322]
[1778735756821,33.24,79367.45,0.0,-0.89354,8e-05,13.46341]
[1778735757600,33.24,79367.45,0.0,-0.89354,8e-05,13.46341]
[1778735757810,33.24,79367.45,0.0,-0.89354,8e-05,13.46341]
[1778735765885,33.24,79366.26,0.0,-0.89361,8e-05,13.45716]
[1778735771926,33.24,79366.5,0.0,-0.89357,8e-05,13.46034]
[1778735774459,33.24,79368.36,0.0,-0.89343,8e-05,13.47395]
[1778735774566,33.24,79368.36,0.0,-0.89343,8e-05,13.47395]
[1778735779657,33.25,79369.53,0.0,-0.89333,8e-05,13.48339]
[1778735779809,33.25,79369.53,0.0,-0.89333,8e-05,13.48339]
[1778735786024,33.25,79370.29,0.0,-0.89325,8e-05,13.49021]
[1778735788726,33.25,79369.3,0.0,-0.89333,8e-05,13.48344]
[1778735788812,33.25,79369.3,0.0,-0.89333,8e-05,13.48344]
[1778735794080,33.25,79369.31,0.0,-0.89336,8e-05,13.47884]
[1778735798007,33.25,79369.12,0.0,-0.89338,8e-05,13.4773]
[1778735798067,33.25,79368.65,0.0,-0.89341,8e-05,13.47379]
[1778735801898,33.25,79368.56,0.0,-0.89342,8e-05,13.47298]
[1778735802063,33.25,79370.79,0.0,-0.89326,8e-05,13.4885]
[1778735802136,33.25,79374.1,0.0,-0.89301,8e-05,13.51186]
[1778735803143,33.25,79377.41,0.0,-0.89276,8e-05,13.53509]
[1778735805169,33.24,79387.02,0.0,-0.89203,8e-05,13.60266]
[1778735806164,33.24,79395.79,0.0,-0.89136,8e-05,13.66486]
[1778735807657,33.24,79395.79,0.0,-0.89136,8e-05,13.66486]
[1778735807813,33.24,79395.79,0.0,-0.89136,8e-05,13.66486]
[1778735807903,33.24,79396.28,0.0,-0.89133,8e-05,13.6683]
[1778735816880,33.24,79397.58,0.0,-0.89123,8e-05,13.67744]
[1778735818058,33.24,79397.58,0.0,-0.89123,8e-05,13.67728]
[1778735818250,33.24,79400.83,0.0,-0.89098,8e-05,13.7003]
[1778735822278,33.24,79405.0,0.0,-0.89066,8e-05,13.72961]
[1778735825014,33.24,79404.88,0.0,-0.89067,8e-05,13.72865]
[1778735825060,33.24,79404.88,0.0,-0.89067,8e-05,13.72865]
[1778735829073,33.24,79406.27,0.0,-0.89057,8e-05,13.73789]
[1778735829311,33.24,79406.27,0.0,-0.89057,8e-05,13.73789]
[1778735831341,33.24,79409.0,0.0,-0.89037,8e-05,13.75686]
[1778735833355,33.24,79414.25,0.0,-0.88997,8e-05,13.79385]
[1778735834943,33.24,79414.25,0.0,-0.88997,8e-05,13.79385]
[1778735835066,33.24,79414.25,0.0,-0.88997,8e-05,13.79385]
[1778735840405,33.24,79416.3,0.0,-0.88983,8e-05,13.8068]
[1778735842971,33.24,79416.26,0.0,-0.88983,8e-05,13.80626]
[1778735843063,33.24,79416.26,0.0,-0.88983,8e-05,13.80626]
[1778735848902,33.24,79414.98,0.0,-0.88995,8e-05,13.79602]
[1778735849063,33.24,79414.98,0.0,-0.88995,8e-05,13.79602]
[1778735851482,33.24,79419.56,0.0,-0.88963,8e-05,13.82398]
[1778735852489,33.24,79427.99,0.0,-0.88897,8e-05,13.88384]
[1778735853713,33.24,79427.99,0.0,-0.88897,8e-05,13.88384]
[1778735853812,33.24,79427.99,0.0,-0.88897,8e-05,13.88384]
[1778735853814,33.23,79432.32,0.0,-0.88864,8e-05,13.91421]
[1778735857142,33.23,79434.0,0.0,-0.88852,8e-05,13.92519]
[1778735858062,33.23,79434.0,0.0,-0.88852,8e-05,13.92519]
[1778735858531,33.23,79434.27,0.0,-0.88851,8e-05,13.92644]
[1778735859538,33.23,79436.53,0.0,-0.88834,8e-05,13.94224]
[1778735861312,33.23,79438.47,0.0,-0.88819,8e-05,13.95575]
[1778735861566,33.23,79438.47,0.0,-0.88819,8e-05,13.95575]
[1778735867594,33.23,79441.92,0.0,-0.88795,8e-05,13.97777]
[1778735868387,33.23,79441.92,0.0,-0.88795,8e-05,13.97777]
[1778735868561,33.23,79441.92,0.0,-0.88795,8e-05,13.97777]
[1778735873636,33.22,79444.14,0.0,-0.8878,8e-05,13.99199]
[1778735875746,33.22,79442.99,0.0,-0.88789,8e-05,13.98338]
[1778735875810,33.22,79442.99,0.0,-0.88789,8e-05,13.98338]
[1778735879687,33.22,79444.5,0.0,-0.88779,8e-05,13.99273]
[1778735879809,33.22,79444.5,0.0,-0.88779,8e-05,13.99273]
[1778735885721,33.22,79443.79,0.0,-0.88787,8e-05,13.98516]
[1778735888080,33.22,79443.79,0.0,-0.88787,8e-05,13.98516]
[1778735888309,33.22,79443.79,0.0,-0.88788,8e-05,13.98449]
[1778735892044,33.22,79443.75,0.0,-0.88789,8e-05,13.98353]
[1778735892059,33.22,79443.75,0.0,-0.88789,8e-05,13.98353]
[1778735891763,33.21,79435.55,0.0,-0.88854,8e-05,13.92428]
[1778735893777,33.21,79434.59,0.0,-0.88862,8e-05,13.91695]
[1778735896551,33.21,79435.12,0.0,-0.88858,8e-05,13.92026]
[1778735896559,33.21,79435.12,0.0,-0.88858,8e-05,13.92026]
[1778735896798,33.21,79442.3,0.0,-0.88802,8e-05,13.97132]
[1778735900841,33.21,79443.31,0.0,-0.88796,8e-05,13.97759]
[1778735901066,33.21,79443.31,0.0,-0.88796,8e-05,13.97759]
[1778735906868,33.21,79444.68,0.0,-0.88787,8e-05,13.98509]
[1778735911903,33.2,79436.04,0.0,-0.88859,8e-05,13.9178]
[1778735912910,33.2,79433.45,0.0,-0.8888,8e-05,13.89908]
[1778735915933,33.2,79420.32,0.0,-0.88982,8e-05,13.80484]
[1778735916940,33.2,79414.9,0.0,-0.89024,8e-05,13.76618]
[1778735918615,33.2,79414.9,0.0,-0.89024,8e-05,13.76618]
[1778735918811,33.2,79414.9,0.0,-0.89024,8e-05,13.76618]
[1778735921975,33.2,79417.35,0.0,-0.89006,8e-05,13.78348]
[1778735927010,33.2,79412.89,0.0,-0.8904,8e-05,13.75147]
[1778735927402,33.2,79412.89,0.0,-0.8904,8e-05,13.75147]
[1778735927562,33.2,79412.89,0.0,-0.8904,8e-05,13.75147]
[1778735928049,33.2,79410.02,0.0,-0.89062,8e-05,13.73099]
[1778735929056,33.2,79413.69,0.0,-0.89034,8e-05,13.75705]
[1778735929381,33.2,79413.69,0.0,-0.89034,8e-05,13.75705]
[1778735929566,33.2,79413.69,0.0,-0.89034,8e-05,13.75705]
[1778735930063,33.2,79416.47,0.0,-0.89013,8e-05,13.77675]
[1778735933510,33.2,79418.39,0.0,-0.88998,8e-05,13.79005]
[1778735933562,33.2,79418.39,0.0,-0.88998,8e-05,13.79005]
[1778735934091,33.2,79421.65,0.0,-0.88973,8e-05,13.81314]
[1778735939126,33.2,79421.35,0.0,-0.88977,8e-05,13.81013]
[1778735939951,33.2,79421.35,0.0,-0.88977,8e-05,13.81013]
[1778735940064,33.2,79421.35,0.0,-0.88977,8e-05,13.81013]
[1778735944785,33.2,79420.61,0.0,-0.88983,8e-05,13.80401]
[1778735944808,33.2,79420.61,0.0,-0.88983,8e-05,13.80401]
[1778735951211,33.2,79419.28,0.0,-0.88995,8e-05,13.79345]
[1778735954823,33.2,79419.35,0.0,-0.88995,8e-05,13.79364]
[1778735955060,33.2,79419.35,0.0,-0.88995,8e-05,13.79364]
[1778735955159,33.2,79425.0,0.0,-0.88951,8e-05,13.83354]
[1778735956246,33.2,79428.04,0.0,-0.88928,8e-05,13.855]
[1778735958986,33.2,79429.57,0.0,-0.88916,8e-05,13.86568]
[1778735959059,33.2,79429.57,0.0,-0.88916,8e-05,13.86568]
[1778735959267,33.19,79434.31,0.0,-0.8888,8e-05,13.899]
[1778735965309,33.19,79434.75,0.0,-0.88879,8e-05,13.90041]
[1778735970891,33.19,79434.61,0.0,-0.88881,8e-05,13.89857]
[1778735971059,33.19,79434.61,0.0,-0.88881,8e-05,13.89857]
[1778735971160,33.19,79428.35,0.0,-0.88933,8e-05,13.84922]
[1778735976906,33.19,79426.25,0.0,-0.8895,8e-05,13.83369]
[1778735977059,33.19,79426.25,0.0,-0.8895,8e-05,13.83369]
[1778735982428,33.19,79427.73,0.0,-0.8894,8e-05,13.84278]
[1778735984684,33.19,79427.73,0.0,-0.8894,8e-05,13.84278]
[1778735984809,33.19,79427.73,0.0,-0.8894,8e-05,13.84278]
[1778735990484,33.18,79427.05,0.0,-0.88947,8e-05,13.83649]
[1778735992764,33.18,79426.98,0.0,-0.88947,8e-05,13.83581]
[1778735992807,33.18,79426.98,0.0,-0.88947,8e-05,13.83581]
[1778735997356,33.18,79425.97,0.0,-0.88956,8e-05,13.82773]
[1778735997567,33.18,79425.97,0.0,-0.88956,8e-05,13.82773]
[1778736004582,33.18,79425.45,0.0,-0.88962,8e-05,13.82272]
[1778736006685,33.18,79425.3,0.0,-0.88963,8e-05,13.8215]
[1778736006808,33.18,79425.3,0.0,-0.88963,8e-05,13.8215]
[1778736010624,33.18,79429.17,0.0,-0.88934,8e-05,13.8483]
[1778736015659,33.18,79428.83,0.0,-0.88938,8e-05,13.84496]
[1778736017675,33.18,79436.24,0.0,-0.8888,8e-05,13.8975]
[1778736019155,33.18,79436.24,0.0,-0.8888,8e-05,13.8975]
[1778736019262,33.18,79443.51,0.0,-0.88824,8e-05,13.94942]
[1778736019309,33.18,79443.51,0.0,-0.88824,8e-05,13.94942]
[1778736021703,33.18,79447.04,0.0,-0.88796,8e-05,13.97476]
[1778736025450,33.18,79447.05,0.0,-0.88796,8e-05,13.97488]
[1778736026738,33.18,79449.69,0.0,-0.88775,8e-05,13.99385]
[1778736027308,33.18,79449.69,0.0,-0.88775,8e-05,13.99385]
[1778736033787,33.18,79450.63,0.0,-0.8877,8e-05,13.99665]
[1778736037272,33.18,79451.07,0.0,-0.88767,8e-05,13.99982]
[1778736040063,33.18,79450.38,0.0,-0.88772,8e-05,13.99492]
[1778736045283,33.18,79450.93,0.0,-0.88768,8e-05,13.99897]
[1778736046061,33.18,79450.97,0.0,-0.88768,8e-05,13.99928]
[1778736046884,33.18,79453.86,0.0,-0.88745,8e-05,14.02002]
[1778736047892,33.18,79460.19,0.0,-0.88695,8e-05,14.06539]
[1778736048950,33.18,79460.19,0.0,-0.88695,8e-05,14.06539]
[1778736050818,33.18,79462.83,0.0,-0.88674,8e-05,14.08417]
[1778736051112,33.18,79462.83,0.0,-0.88674,8e-05,14.08417]
[1778736051163,33.18,79462.83,0.0,-0.88674,8e-05,14.08408]
[1778736057199,33.18,79463.32,0.0,-0.88671,8e-05,14.08708]
[1778736062995,33.17,79463.44,0.0,-0.88671,8e-05,14.08703]
[1778736068030,33.17,79464.1,0.0,-0.88667,8e-05,14.09107]
[1778736073065,33.17,79464.21,0.0,-0.88667,8e-05,14.09106]
[1778736078100,33.17,79463.71,0.0,-0.88672,8e-05,14.0867]
[1778736080114,33.17,79469.62,0.0,-0.88625,8e-05,14.12882]
[1778736083135,33.17,79479.31,0.0,-0.88549,8e-05,14.19781]
[1778736085149,33.17,79480.09,0.0,-0.88544,8e-05,14.20278]
[1778736090184,33.17,79481.81,0.0,-0.88531,8e-05,14.2142]
[1778736095223,33.17,79482.0,0.0,-0.88532,8e-05,14.21165]
[1778736100338,33.17,79482.19,0.0,-0.88531,8e-05,14.21303]
[1778736101266,33.17,79494.32,0.0,-0.88434,8e-05,14.30044]
[1778736101635,33.17,79494.32,0.0,-0.88434,8e-05,14.30044]
[1778736101808,33.17,79494.32,0.0,-0.88434,8e-05,14.30044]
[1778736102273,33.17,79497.87,0.0,-0.88406,8e-05,14.32593]
[1778736102810,33.17,79497.87,0.0,-0.88406,8e-05,14.32593]
[1778736105294,33.17,79500.73,0.0,-0.88383,8e-05,14.34608]
[1778736106301,33.17,79504.32,0.0,-0.88355,8e-05,14.37182]
[1778736108274,33.17,79504.66,0.0,-0.88352,8e-05,14.37404]
[1778736108308,33.17,79504.66,0.0,-0.88352,8e-05,14.37404]
[1778736112343,33.16,79508.22,0.0,-0.88325,8e-05,14.39846]
[1778736114776,33.16,79508.81,0.0,-0.88321,8e-05,14.40241]
[1778736114809,33.16,79508.81,0.0,-0.88321,8e-05,14.40241]
[1778736117378,33.16,79513.78,0.0,-0.88282,8e-05,14.437]
[1778736118385,33.15,79518.43,0.0,-0.88249,8e-05,14.46682]
[1778736120399,33.14,79522.43,0.0,-0.88226,8e-05,14.48729]
[1778736121406,33.13,79527.05,0.0,-0.88194,8e-05,14.51632]
[1778736122822,33.13,79527.05,0.0,-0.88194,8e-05,14.51632]
[1778736122845,33.13,79529.7,0.0,-0.88175,8e-05,14.53288]
[1778736124978,33.13,79531.12,0.0,-0.88164,8e-05,14.54319]
[1778736125059,33.13,79531.12,0.0,-0.88164,8e-05,14.54319]
[1778736130111,33.12,79532.76,0.0,-0.88157,8e-05,14.54936]
[1778736130135,33.11,79533.59,0.0,-0.88155,8e-05,14.55123]
[1778736130472,33.11,79540.35,0.0,-0.881,8e-05,14.60035]
[1778736131479,33.11,79544.42,0.0,-0.88069,8e-05,14.62793]
[1778736133011,33.11,79544.42,0.0,-0.88069,8e-05,14.62793]
[1778736133057,33.11,79544.42,0.0,-0.88069,8e-05,14.62793]
[1778736136514,33.09,79548.35,0.0,-0.88051,8e-05,14.64431]
[1778736137521,33.09,79555.86,0.0,-0.87992,8e-05,14.69634]
[1778736138529,33.08,79545.62,0.0,-0.8808,8e-05,14.61833]
[1778736139535,33.08,79544.06,0.0,-0.88096,8e-05,14.60467]
[1778736140862,33.08,79544.06,0.0,-0.88096,8e-05,14.60467]
[1778736141057,33.08,79544.06,0.0,-0.88096,8e-05,14.60467]
[1778736146584,33.06,79545.08,0.0,-0.88104,8e-05,14.59751]
[1778736147591,33.05,79540.19,0.0,-0.88146,8e-05,14.55996]
[1778736148492,33.05,79540.19,0.0,-0.88146,8e-05,14.55996]
[1778736148561,33.05,79540.19,0.0,-0.88146,8e-05,14.55996]
[1778736148598,33.05,79537.25,0.0,-0.8817,8e-05,14.53843]
[1778736150612,33.05,79534.03,0.0,-0.88197,8e-05,14.51482]
[1778736151619,33.05,79536.76,0.0,-0.88177,8e-05,14.53064]
[1778736154815,33.05,79536.93,0.0,-0.88176,8e-05,14.53169]
[1778736155058,33.05,79536.93,0.0,-0.88176,8e-05,14.53169]
[1778736160682,33.05,79539.08,0.0,-0.88159,8e-05,14.54685]
[1778736161689,33.05,79542.6,0.0,-0.88131,8e-05,14.5724]
[1778736162559,33.05,79542.6,0.0,-0.88131,8e-05,14.5724]
[1778736162816,33.05,79542.6,0.0,-0.88131,8e-05,14.5724]
[1778736162915,33.05,79541.13,0.0,-0.88143,8e-05,14.5614]
[1778736165717,33.05,79553.07,0.0,-0.88045,8e-05,14.64807]
[1778736166762,33.05,79553.07,0.0,-0.88045,8e-05,14.64807]
[1778736166822,33.05,79553.07,0.0,-0.88045,8e-05,14.64807]
[1778736166919,33.04,79555.11,0.0,-0.88032,8e-05,14.66001]
[1778736170966,33.04,79556.44,0.0,-0.88028,8e-05,14.66382]
[1778736171059,33.04,79556.44,0.0,-0.88028,8e-05,14.66382]
[1778736174782,33.01,79550.86,0.0,-0.88091,8e-05,14.60841]
[1778736176386,33.01,79550.86,0.0,-0.88091,8e-05,14.60841]
[1778736176411,33.01,79545.54,0.0,-0.88138,8e-05,14.5668]
[1778736176561,33.01,79545.54,0.0,-0.88138,8e-05,14.5668]
[1778736181831,33.01,79549.83,0.0,-0.88103,8e-05,14.59729]
[1778736184343,33.01,79550.18,0.0,-0.88101,8e-05,14.59967]
[1778736184377,33.01,79561.56,0.0,-0.88008,8e-05,14.68233]
[1778736184564,33.01,79561.56,0.0,-0.88008,8e-05,14.68233]
[1778736185859,33.0,79562.49,0.0,-0.88007,8e-05,14.68288]
[1778736190894,32.97,79559.44,0.0,-0.88048,8e-05,14.6466]
[1778736191901,32.97,79556.72,0.0,-0.88074,8e-05,14.62435]
[1778736192706,32.97,79556.72,0.0,-0.88074,8e-05,14.62435]
[1778736192811,32.97,79556.72,0.0,-0.88074,8e-05,14.62435]
[1778736192908,32.97,79560.92,0.0,-0.88039,8e-05,14.65484]
[1778736198225,32.96,79561.8,0.0,-0.88036,8e-05,14.65813]
[1778736198310,32.96,79561.8,0.0,-0.88036,8e-05,14.65813]
[1778736203763,32.97,79561.37,0.0,-0.88036,8e-05,14.65766]
[1778736203809,32.97,79561.37,0.0,-0.88036,8e-05,14.65766]
[1778736207006,32.97,79557.15,0.0,-0.88071,8e-05,14.62664]
[1778736211118,32.97,79555.45,0.0,-0.88086,8e-05,14.61369]
[1778736211312,32.97,79555.45,0.0,-0.88086,8e-05,14.61369]
[1778736216071,32.97,79550.03,0.0,-0.88134,8e-05,14.5693]
[1778736217163,32.97,79550.03,0.0,-0.88134,8e-05,14.5693]
[1778736217310,32.97,79550.03,0.0,-0.88134,8e-05,14.5693]
[1778736217383,32.97,79542.56,0.0,-0.88195,8e-05,14.51472]
[1778736223585,32.97,79540.98,0.0,-0.88208,8e-05,14.50312]
[1778736224252,32.97,79540.98,0.0,-0.88208,8e-05,14.50312]
[1778736224309,32.97,79540.98,0.0,-0.88208,8e-05,14.50312]
[1778736224353,32.97,79541.14,0.0,-0.88207,8e-05,14.50428]
[1778736230169,32.97,79541.74,0.0,-0.88202,8e-05,14.50858]
[1778736231176,32.97,79549.78,0.0,-0.88136,8e-05,14.56718]
[1778736232099,32.97,79549.78,0.0,-0.88136,8e-05,14.56718]
[1778736232311,32.97,79549.78,0.0,-0.88136,8e-05,14.56718]
[1778736237185,32.96,79552.58,0.0,-0.88114,8e-05,14.58703]
[1778736237316,32.96,79552.58,0.0,-0.88114,8e-05,14.58703]
[1778736242708,32.96,79554.14,0.0,-0.88102,8e-05,14.59762]
[1778736242809,32.96,79554.14,0.0,-0.88102,8e-05,14.59762]
[1778736245275,32.96,79557.54,0.0,-0.88075,8e-05,14.62197]
[1778736247603,32.96,79558.2,0.0,-0.8807,8e-05,14.62643]
[1778736247809,32.96,79558.2,0.0,-0.8807,8e-05,14.62643]
[1778736257359,32.96,79559.63,0.0,-0.8806,8e-05,14.63502]
[1778736258713,32.96,79559.58,0.0,-0.88061,8e-05,14.63447]
[1778736258808,32.96,79559.58,0.0,-0.88061,8e-05,14.63447]
[1778736264408,32.96,79559.56,0.0,-0.88062,8e-05,14.63323]
[1778736269036,32.96,79559.69,0.0,-0.88062,8e-05,14.63347]
[1778736269060,32.96,79559.69,0.0,-0.88062,8e-05,14.63347]
[1778736274478,32.95,79559.72,0.0,-0.88065,8e-05,14.62872]
[1778736279513,32.95,79557.4,0.0,-0.88085,8e-05,14.61094]
[1778736280017,32.95,79557.4,0.0,-0.88085,8e-05,14.61094]
[1778736280059,32.95,79557.4,0.0,-0.88085,8e-05,14.61094]
[1778736284395,32.95,79559.01,0.0,-0.88073,8e-05,14.62229]
[1778736284559,32.95,79559.35,0.0,-0.8807,8e-05,14.62448]
[1778736290646,32.95,79559.91,0.0,-0.88066,8e-05,14.62827]
[1778736290813,32.95,79559.91,0.0,-0.88066,8e-05,14.62827]
[1778736298646,32.95,79559.22,0.0,-0.88074,8e-05,14.62142]
[1778736303681,32.95,79559.18,0.0,-0.88075,8e-05,14.62042]
[1778736305230,32.95,79559.18,0.0,-0.88075,8e-05,14.62042]
[1778736305310,32.95,79559.18,0.0,-0.88075,8e-05,14.62042]
[1778736311737,32.95,79560.69,0.0,-0.88064,8e-05,14.6303]
[1778736316772,32.94,79560.59,0.0,-0.88065,8e-05,14.62882]
[1778736318157,32.94,79560.59,0.0,-0.88065,8e-05,14.62882]
[1778736318308,32.94,79560.59,0.0,-0.88065,8e-05,14.62882]
[1778736318402,32.94,79554.51,0.0,-0.88116,8e-05,14.58416]
[1778736318787,32.94,79546.16,0.0,-0.88184,8e-05,14.52321]
[1778736319565,32.94,79546.16,0.0,-0.88184,8e-05,14.52321]
[1778736319807,32.94,79546.16,0.0,-0.88184,8e-05,14.52321]
[1778736321808,32.94,79553.45,0.0,-0.88124,8e-05,14.57638]
[1778736326843,32.94,79554.02,0.0,-0.8812,8e-05,14.58016]
[1778736330418,32.94,79555.33,0.0,-0.8811,8e-05,14.58956]
[1778736330561,32.94,79555.33,0.0,-0.8811,8e-05,14.58956]
[1778736330871,32.94,79561.22,0.0,-0.88061,8e-05,14.63242]
[1778736335906,32.94,79560.29,0.0,-0.88073,8e-05,14.62094]
[1778736336943,32.94,79560.29,0.0,-0.88073,8e-05,14.62094]
[1778736337061,32.94,79560.29,0.0,-0.88073,8e-05,14.62094]
[1778736337162,32.94,79552.9,0.0,-0.88134,8e-05,14.56665]
[1778736339416,32.94,79552.01,0.0,-0.88141,8e-05,14.56015]
[1778736339560,32.94,79552.01,0.0,-0.88141,8e-05,14.56015]
[1778736339439,32.94,79555.7,0.0,-0.88111,8e-05,14.58698]
[1778736344969,32.94,79556.07,0.0,-0.88108,8e-05,14.58921]
[1778736350008,32.94,79554.18,0.0,-0.88124,8e-05,14.5749]
[1778736351298,32.94,79554.18,0.0,-0.88124,8e-05,14.5749]
[1778736351308,32.94,79554.18,0.0,-0.88124,8e-05,14.5749]
[1778736357053,32.94,79551.35,0.0,-0.88148,8e-05,14.55361]
[1778736362090,32.94,79551.39,0.0,-0.88148,8e-05,14.55358]
[1778736364142,32.94,79551.43,0.0,-0.88148,8e-05,14.5538]
[1778736364312,32.94,79551.43,0.0,-0.88148,8e-05,14.5538]
[1778736364352,32.94,79556.83,0.0,-0.88104,8e-05,14.59317]
[1778736370146,32.94,79556.85,0.0,-0.88105,8e-05,14.59257]
[1778736373909,32.94,79556.94,0.0,-0.88104,8e-05,14.59285]
[1778736374061,32.94,79556.94,0.0,-0.88104,8e-05,14.59285]
[1778736380216,32.93,79557.37,0.0,-0.88102,8e-05,14.59511]
[1778736386258,32.93,79558.01,0.0,-0.88097,8e-05,14.59904]
[1778736386838,32.93,79558.01,0.0,-0.88097,8e-05,14.59904]
[1778736387060,32.93,79558.01,0.0,-0.88097,8e-05,14.59904]
[1778736393308,32.93,79558.22,0.0,-0.88099,8e-05,14.59566]
[1778736397336,32.93,79555.14,0.0,-0.88125,8e-05,14.57268]
[1778736397710,32.93,79555.14,0.0,-0.88125,8e-05,14.57268]
[1778736397809,32.93,79555.14,0.0,-0.88125,8e-05,14.57268]
[1778736398343,32.93,79547.7,0.0,-0.88186,8e-05,14.51827]
[1778736400357,32.93,79546.23,0.0,-0.88199,8e-05,14.50753]
[1778736405392,32.93,79545.86,0.0,-0.88202,8e-05,14.50482]
[1778736408413,32.93,79543.12,0.0,-0.88224,8e-05,14.48482]
[1778736408992,32.93,79543.12,0.0,-0.88224,8e-05,14.48482]
[1778736409060,32.93,79543.12,0.0,-0.88224,8e-05,14.48482]
[1778736414455,32.93,79542.86,0.0,-0.88226,8e-05,14.48304]
[1778736417476,32.93,79545.79,0.0,-0.88202,8e-05,14.50445]
[1778736418036,32.93,79545.79,0.0,-0.88202,8e-05,14.50445]
[1778736418058,32.93,79545.79,0.0,-0.88202,8e-05,14.50445]
[1778736418483,32.93,79549.57,0.0,-0.88171,8e-05,14.53202]
[1778736423519,32.93,79549.36,0.0,-0.88173,8e-05,14.53017]
[1778736424891,32.93,79549.42,0.0,-0.88173,8e-05,14.53055]
[1778736425060,32.93,79549.42,0.0,-0.88173,8e-05,14.53055]
[1778736425533,32.93,79544.46,0.0,-0.88213,8e-05,14.4943]
[1778736432582,32.93,79542.82,0.0,-0.88227,8e-05,14.48232]
[1778736433492,32.93,79542.82,0.0,-0.88227,8e-05,14.48232]
[1778736433564,32.93,79542.82,0.0,-0.88227,8e-05,14.48232]
[1778736438625,32.93,79543.27,0.0,-0.88223,8e-05,14.48562]
[1778736441728,32.93,79542.97,0.0,-0.88225,8e-05,14.4835]
[1778736441807,32.93,79542.97,0.0,-0.88225,8e-05,14.4835]
[1778736443659,32.93,79537.49,0.0,-0.8827,8e-05,14.44362]
[1778736444675,32.93,79529.47,0.0,-0.88336,8e-05,14.38495]
[1778736445182,32.93,79529.47,0.0,-0.88336,8e-05,14.38495]
[1778736445687,32.93,79502.79,0.0,-0.88551,8e-05,14.19099]
[1778736446694,32.93,79499.48,0.0,-0.88577,8e-05,14.16709]
[1778736448791,32.93,79498.96,0.0,-0.88581,8e-05,14.16356]
[1778736450722,32.93,79502.22,0.0,-0.88555,8e-05,14.18743]
[1778736453995,32.93,79498.51,0.0,-0.88587,8e-05,14.15696]
[1778736456085,32.93,79498.47,0.0,-0.88587,8e-05,14.15682]
[1778736456121,32.93,79500.31,0.0,-0.88572,8e-05,14.17031]
[1778736456765,32.93,79504.9,0.0,-0.88535,8e-05,14.20371]
[1778736459382,32.93,79506.76,0.0,-0.8852,8e-05,14.21729]
[1778736459472,32.93,79507.63,0.0,-0.88513,8e-05,14.22375]
[1778736460351,32.93,79507.63,0.0,-0.88513,8e-05,14.22375]
[1778736460558,32.93,79507.63,0.0,-0.88513,8e-05,14.22375]
[1778736460590,32.93,79514.18,0.0,-0.8846,8e-05,14.27127]
[1778736463557,32.93,79514.98,0.0,-0.88454,8e-05,14.27705]
[1778736464063,32.93,79514.79,0.0,-0.88455,8e-05,14.27562]
[1778736464161,32.93,79510.66,0.0,-0.88489,8e-05,14.24565]
[1778736466835,32.93,79504.7,0.0,-0.88537,8e-05,14.20247]
[1778736470618,32.93,79504.74,0.0,-0.88536,8e-05,14.20289]
[1778736472058,32.93,79505.92,0.0,-0.88526,8e-05,14.21158]
[1778736473884,32.93,79508.34,0.0,-0.88507,8e-05,14.22927]
[1778736475898,32.93,79505.82,0.0,-0.88527,8e-05,14.21106]
[1778736477419,32.93,79505.82,0.0,-0.88527,8e-05,14.21106]
[1778736477560,32.93,79505.82,0.0,-0.88527,8e-05,14.21106]
[1778736482249,32.93,79506.1,0.0,-0.88525,8e-05,14.2133]
[1778736482289,32.93,79509.23,0.0,-0.88499,8e-05,14.23603]
[1778736484063,32.93,79510.12,0.0,-0.88492,8e-05,14.24248]
[1778736486975,32.93,79507.16,0.0,-0.88516,8e-05,14.22097]
[1778736492010,32.93,79507.3,0.0,-0.88515,8e-05,14.22201]
[1778736497046,32.93,79517.4,0.0,-0.88434,8e-05,14.29529]
[1778736498053,32.93,79524.43,0.0,-0.88377,8e-05,14.34636]
[1778736499060,32.93,79525.93,0.0,-0.88365,8e-05,14.35717]
[1778736500067,32.93,79549.53,0.0,-0.88173,8e-05,14.52894]
[1778736501074,32.93,79555.24,0.0,-0.88126,8e-05,14.57044]
[1778736502393,32.93,79555.24,0.0,-0.88126,8e-05,14.57044]
[1778736502436,32.93,79556.27,0.0,-0.88118,8e-05,14.57738]
[1778736503119,32.93,79556.27,0.0,-0.88118,8e-05,14.57738]
[1778736503199,32.93,79555.6,0.0,-0.88124,8e-05,14.57233]
[1778736509130,32.93,79557.9,0.0,-0.88106,8e-05,14.58838]
[1778736510137,32.93,79551.0,0.0,-0.88163,8e-05,14.53782]
[1778736510784,32.93,79551.0,0.0,-0.88163,8e-05,14.53782]
[1778736513158,32.93,79547.69,0.0,-0.88193,8e-05,14.50941]
[1778736518193,32.93,79547.59,0.0,-0.88194,8e-05,14.50844]
[1778736523276,32.93,79547.48,0.0,-0.88195,8e-05,14.50739]
[1778736523311,32.93,79547.48,0.0,-0.88195,8e-05,14.50739]
[1778736525242,32.93,79551.61,0.0,-0.88162,8e-05,14.53733]
[1778736526249,32.93,79553.91,0.0,-0.88143,8e-05,14.55392]
[1778736528263,32.93,79548.86,0.0,-0.88185,8e-05,14.51675]
[1778736533298,32.93,79547.85,0.0,-0.88194,8e-05,14.50889]
[1778736538333,32.93,79547.79,0.0,-0.88195,8e-05,14.50797]
[1778736539250,32.93,79547.79,0.0,-0.88195,8e-05,14.50797]
[1778736539309,32.93,79547.79,0.0,-0.88195,8e-05,14.50797]
[1778736539701,32.93,79552.5,0.0,-0.88156,8e-05,14.54225]
[1778736541354,32.93,79549.69,0.0,-0.88179,8e-05,14.52145]
[1778736546389,32.92,79548.92,0.0,-0.88187,8e-05,14.51523]
[1778736549410,32.92,79545.19,0.0,-0.88217,8e-05,14.48767]
[1778736551007,32.92,79547.29,0.0,-0.882,8e-05,14.50291]
[1778736551424,32.92,79551.89,0.0,-0.88163,8e-05,14.53638]
[1778736556459,32.92,79568.39,0.0,-0.88028,8e-05,14.65621]
[1778736557466,32.92,79578.31,0.0,-0.87946,8e-05,14.72896]
[1778736558473,32.92,79574.62,0.0,-0.87977,8e-05,14.70102]
[1778736560110,32.92,79572.63,0.0,-0.87994,8e-05,14.68596]
[1778736560487,32.92,79572.25,0.0,-0.87998,8e-05,14.68294]
[1778736562320,32.92,79571.41,0.0,-0.88005,8e-05,14.6766]
[1778736562562,32.92,79571.41,0.0,-0.88005,8e-05,14.6766]
[1778736568543,32.92,79570.8,0.0,-0.8801,8e-05,14.67213]
[1778736569011,32.92,79570.8,0.0,-0.8801,8e-05,14.67213]
[1778736569061,32.92,79570.8,0.0,-0.8801,8e-05,14.67213]
[1778736573578,32.92,79567.58,0.0,-0.88039,8e-05,14.64468]
[1778736574585,32.92,79565.07,0.0,-0.8806,8e-05,14.62638]
[1778736575199,32.92,79565.07,0.0,-0.8806,8e-05,14.62638]
[1778736575308,32.92,79565.07,0.0,-0.8806,8e-05,14.62638]
[1778736580627,32.92,79563.1,0.0,-0.88075,8e-05,14.61267]
[1778736583697,32.92,79562.95,0.0,-0.88076,8e-05,14.61173]
[1778736583809,32.92,79562.95,0.0,-0.88076,8e-05,14.61173]
[1778736589691,32.92,79563.71,0.0,-0.8807,8e-05,14.61703]
[1778736594726,32.92,79564.37,0.0,-0.88066,8e-05,14.62087]
[1778736596210,32.92,79564.4,0.0,-0.88066,8e-05,14.6209]
[1778736596314,32.92,79564.4,0.0,-0.88066,8e-05,14.6209]
[1778736600768,32.92,79567.45,0.0,-0.88042,8e-05,14.64225]
[1778736601430,32.92,79567.45,0.0,-0.88042,8e-05,14.64225]
[1778736601562,32.92,79567.45,0.0,-0.88042,8e-05,14.64225]
[1778736604796,32.92,79571.5,0.0,-0.88009,8e-05,14.67101]
[1778736605915,32.92,79572.1,0.0,-0.88005,8e-05,14.67516]
[1778736606061,32.92,79572.1,0.0,-0.88005,8e-05,14.67516]
[1778736610758,32.91,79573.84,0.0,-0.87992,8e-05,14.68687]
[1778736610809,32.91,79573.84,0.0,-0.87992,8e-05,14.68687]
[1778736615873,32.91,79572.03,0.0,-0.88008,8e-05,14.67211]
[1778736617031,32.91,79572.62,0.0,-0.88004,8e-05,14.6762]
[1778736617061,32.91,79572.62,0.0,-0.88004,8e-05,14.6762]
[1778736624142,32.91,79573.01,0.0,-0.88002,8e-05,14.67772]
[1778736624311,32.91,79573.01,0.0,-0.88002,8e-05,14.67772]
[1778736629914,32.91,79573.23,0.0,-0.88001,8e-05,14.67832]
[1778736630164,32.91,79575.56,0.0,-0.87982,8e-05,14.69519]
[1778736630193,32.91,79587.4,0.0,-0.87884,8e-05,14.78182]
[1778736630998,32.91,79593.16,0.0,-0.87839,8e-05,14.82013]
[1778736633958,32.9,79593.0,0.0,-0.87842,8e-05,14.81746]
[1778736637042,32.9,79597.64,0.0,-0.87807,8e-05,14.84804]
[1778736639058,32.9,79594.84,0.0,-0.87833,8e-05,14.82529]
[1778736643187,32.89,79596.27,0.0,-0.87824,8e-05,14.83339]
[1778736643236,32.89,79597.43,0.0,-0.87815,8e-05,14.84098]
[1778736644907,32.89,79597.43,0.0,-0.87815,8e-05,14.84098]
[1778736645057,32.89,79597.0,0.0,-0.8782,8e-05,14.83679]
[1778736645099,32.89,79593.47,0.0,-0.87851,8e-05,14.80986]
[1778736647113,32.89,79590.25,0.0,-0.87878,8e-05,14.78609]
[1778736649140,32.89,79591.25,0.0,-0.87869,8e-05,14.7934]
[1778736649310,32.89,79591.25,0.0,-0.87869,8e-05,14.7934]
[1778736654162,32.89,79595.02,0.0,-0.87838,8e-05,14.82085]
[1778736655794,32.89,79595.02,0.0,-0.87838,8e-05,14.82085]
[1778736655809,32.89,79595.02,0.0,-0.87838,8e-05,14.82085]
[1778736660903,32.88,79595.87,0.0,-0.87836,8e-05,14.82334]
[1778736661062,32.88,79595.69,0.0,-0.87837,8e-05,14.82176]
[1778736662219,32.88,79602.56,0.0,-0.8778,8e-05,14.87221]
[1778736663410,32.88,79602.56,0.0,-0.8778,8e-05,14.87221]
[1778736663560,32.88,79602.56,0.0,-0.8778,8e-05,14.87221]
[1778736663588,32.88,79605.03,0.0,-0.87761,8e-05,14.88875]
[1778736669380,32.87,79605.8,0.0,-0.87763,8e-05,14.88742]
[1778736669565,32.87,79605.8,0.0,-0.87763,8e-05,14.88742]
[1778736676317,32.84,79602.55,0.0,-0.87806,8e-05,14.84995]
[1778736677222,32.84,79602.55,0.0,-0.87806,8e-05,14.84995]
[1778736677311,32.84,79602.55,0.0,-0.87806,8e-05,14.84995]
[1778736682359,32.84,79604.39,0.0,-0.87793,8e-05,14.86128]
[1778736683382,32.84,79604.39,0.0,-0.87793,8e-05,14.86128]
[1778736683561,32.84,79604.39,0.0,-0.87793,8e-05,14.86128]
[1778736686507,32.84,79602.75,0.0,-0.8781,8e-05,14.84621]
[1778736686563,32.84,79602.75,0.0,-0.8781,8e-05,14.84621]
[1778736692429,32.82,79603.54,0.0,-0.87819,8e-05,14.83743]
[1778736695356,32.82,79604.82,0.0,-0.87811,8e-05,14.84402]
[1778736695570,32.82,79604.82,0.0,-0.87811,8e-05,14.84402]
[1778736700171,32.8,79604.65,0.0,-0.87823,8e-05,14.83448]
[1778736700312,32.8,79604.65,0.0,-0.87823,8e-05,14.83448]
[1778736705520,32.8,79604.69,0.0,-0.87823,8e-05,14.83395]
[1778736706747,32.8,79604.69,0.0,-0.87823,8e-05,14.83395]
[1778736706810,32.8,79604.69,0.0,-0.87823,8e-05,14.83395]
[1778736711524,32.8,79602.11,0.0,-0.87846,8e-05,14.81431]
[1778736711561,32.8,79602.11,0.0,-0.87846,8e-05,14.81431]
[1778736711562,32.8,79598.13,0.0,-0.87879,8e-05,14.78487]
[1778736716290,32.8,79597.76,0.0,-0.87882,8e-05,14.78182]
[1778736716312,32.8,79597.76,0.0,-0.87882,8e-05,14.78182]
[1778736721081,32.8,79598.0,0.0,-0.87881,8e-05,14.78313]
[1778736721632,32.8,79598.27,0.0,-0.87879,8e-05,14.78502]
[1778736723732,32.8,79597.49,0.0,-0.87885,8e-05,14.77918]
[1778736723811,32.8,79597.49,0.0,-0.87885,8e-05,14.77918]
[1778736724653,32.8,79594.99,0.0,-0.87907,8e-05,14.7606]
[1778736725660,32.8,79592.47,0.0,-0.87928,8e-05,14.74199]
[1778736729849,32.8,79591.07,0.0,-0.87939,8e-05,14.73162]
[1778736730066,32.8,79590.29,0.0,-0.87946,8e-05,14.72586]
[1778736733721,32.8,79597.62,0.0,-0.87885,8e-05,14.77978]
[1778736735390,32.8,79598.87,0.0,-0.87874,8e-05,14.78891]
[1778736735561,32.8,79598.87,0.0,-0.87874,8e-05,14.78891]
[1778736739416,32.8,79599.23,0.0,-0.87872,8e-05,14.79115]
[1778736739566,32.8,79599.23,0.0,-0.87872,8e-05,14.79115]
[1778736743589,32.8,79600.15,0.0,-0.87865,8e-05,14.79748]
[1778736743816,32.8,79600.15,0.0,-0.87865,8e-05,14.79748]
[1778736747475,32.8,79600.55,0.0,-0.87862,8e-05,14.79994]
[1778736747565,32.8,79600.55,0.0,-0.87862,8e-05,14.79994]
[1778736747820,32.79,79596.74,0.0,-0.87894,8e-05,14.77175]
[1778736752855,32.79,79594.84,0.0,-0.87913,8e-05,14.75345]
[1778736756295,32.79,79595.83,0.0,-0.87905,8e-05,14.76059]
[1778736756312,32.79,79595.83,0.0,-0.87905,8e-05,14.76059]
[1778736760536,32.79,79597.3,0.0,-0.87893,8e-05,14.77119]
[1778736760568,32.79,79597.3,0.0,-0.87893,8e-05,14.77119]
[1778736763932,32.79,79602.13,0.0,-0.87853,8e-05,14.8064]
[1778736764825,32.79,79602.13,0.0,-0.87853,8e-05,14.8064]
[1778736765066,32.79,79600.33,0.0,-0.87868,8e-05,14.79302]
[1778736769928,32.79,79598.98,0.0,-0.8788,8e-05,14.78271]
[1778736770060,32.79,79600.02,0.0,-0.87871,8e-05,14.79027]
[1778736772995,32.79,79606.18,0.0,-0.8782,8e-05,14.83533]
[1778736773541,32.79,79606.18,0.0,-0.8782,8e-05,14.83533]
[1778736773568,32.79,79606.18,0.0,-0.8782,8e-05,14.83533]
[1778736778030,32.78,79610.53,0.0,-0.87792,8e-05,14.86019]
[1778736779037,32.78,79615.5,0.0,-0.8775,8e-05,14.89669]
[1778736782114,32.78,79617.5,0.0,-0.87734,8e-05,14.91094]
[1778736782312,32.78,79617.5,0.0,-0.87734,8e-05,14.91094]
[1778736782332,32.78,79622.22,0.0,-0.87694,8e-05,14.94555]
[1778736784072,32.78,79624.89,0.0,-0.87672,8e-05,14.96464]
[1778736788111,32.78,79624.93,0.0,-0.87673,8e-05,14.96392]
[1778736790950,32.77,79627.4,0.0,-0.87653,8e-05,14.98154]
[1778736791063,32.77,79627.4,0.0,-0.87653,8e-05,14.98154]
[1778736791051,32.77,79630.31,0.0,-0.87629,8e-05,15.00236]
[1778736792690,32.77,79631.04,0.0,-0.87623,8e-05,15.00776]
[1778736792957,32.77,79631.04,0.0,-0.87623,8e-05,15.00776]
[1778736793003,32.77,79689.97,0.0,-0.87116,9e-05,15.44484]
[1778736795164,32.77,79684.18,0.0,-0.87166,9e-05,15.40194]
[1778736795185,32.77,79685.63,0.0,-0.87153,9e-05,15.4131]
[1778736798206,32.77,79690.77,0.0,-0.87108,9e-05,15.4521]
[1778736803241,32.77,79691.18,0.0,-0.87104,9e-05,15.45514]
[1778736807335,32.77,79692.39,0.0,-0.87094,9e-05,15.46421]
[1778736807400,32.77,79694.41,0.0,-0.87076,9e-05,15.47928]
[1778736810290,32.77,79699.17,0.0,-0.87035,9e-05,15.51379]
[1778736815325,32.77,79695.45,0.0,-0.87073,9e-05,15.48031]
[1778736818346,32.77,79687.26,0.0,-0.87145,9e-05,15.41834]
[1778736819353,32.77,79697.78,0.0,-0.87054,9e-05,15.49657]
[1778736820360,32.77,79702.68,0.0,-0.87011,9e-05,15.53281]
[1778736822922,32.77,79702.98,0.0,-0.87009,9e-05,15.53468]
[1778736822998,32.77,79703.76,0.0,-0.87003,9e-05,15.53974]
[1778736827409,32.76,79699.35,0.0,-0.87043,9e-05,15.50536]
[1778736832444,32.76,79698.28,0.0,-0.87055,9e-05,15.49581]
[1778736837075,32.76,79698.38,0.0,-0.87055,9e-05,15.49564]
[1778736837479,32.76,79694.15,0.0,-0.87093,9e-05,15.46349]
[1778736840500,32.76,79689.08,0.0,-0.87138,9e-05,15.42491]
[1778736841507,32.76,79694.26,0.0,-0.87093,9e-05,15.46333]
[1778736843555,32.76,79694.61,0.0,-0.8709,9e-05,15.46576]
[1778736843631,32.76,79696.94,0.0,-0.8707,9e-05,15.48267]
[1778736844528,32.76,79693.22,0.0,-0.87103,9e-05,15.45492]
[1778736849264,32.75,79691.79,0.0,-0.87116,9e-05,15.44331]
[1778736849568,32.75,79681.26,0.0,-0.87209,9e-05,15.36457]
[1778736851069,32.75,79681.26,0.0,-0.87209,9e-05,15.36457]
[1778736850575,32.75,79676.27,0.0,-0.87252,9e-05,15.3272]
[1778736851308,32.75,79676.27,0.0,-0.87252,9e-05,15.3272]
[1778736851523,32.75,79676.27,0.0,-0.87252,9e-05,15.3272]
[1778736851582,32.75,79676.3,0.0,-0.87252,9e-05,15.32734]
[1778736856617,32.75,79671.18,0.0,-0.87297,9e-05,15.28903]
[1778736857624,32.75,79667.58,0.0,-0.87328,9e-05,15.26227]
[1778736858967,32.75,79667.58,0.0,-0.87328,9e-05,15.26227]
[1778736859062,32.75,79667.58,0.0,-0.87328,9e-05,15.26227]
[1778736859008,32.75,79667.78,0.0,-0.87326,9e-05,15.26382]
[1778736860126,32.75,79667.78,0.0,-0.87326,9e-05,15.26382]
[1778736859638,32.75,79668.22,0.0,-0.87322,9e-05,15.26716]
[1778736860308,32.75,79668.22,0.0,-0.87322,9e-05,15.26716]
[1778736863653,32.75,79669.19,0.0,-0.87313,9e-05,15.27453]
[1778736863811,32.75,79669.19,0.0,-0.87313,9e-05,15.27453]
[1778736863910,32.75,79666.2,0.0,-0.87339,9e-05,15.25234]
[1778736864839,32.75,79666.2,0.0,-0.87339,9e-05,15.25234]
[1778736865058,32.75,79666.2,0.0,-0.87339,9e-05,15.25234]
[1778736866690,32.75,79670.81,0.0,-0.87299,9e-05,15.2869]
[1778736867305,32.75,79670.81,0.0,-0.87299,9e-05,15.2869]
[1778736867568,32.75,79670.81,0.0,-0.87299,9e-05,15.2869]
[1778736867697,32.75,79676.88,0.0,-0.87246,9e-05,15.33211]
[1778736869770,32.75,79676.8,0.0,-0.87247,9e-05,15.33147]
[1778736869808,32.75,79676.8,0.0,-0.87247,9e-05,15.33147]
[1778736872732,32.75,79682.57,0.0,-0.872,9e-05,15.37025]
[1778736873739,32.75,79698.72,0.0,-0.87059,9e-05,15.4906]
[1778736874963,32.75,79698.72,0.0,-0.87059,9e-05,15.4906]
[1778736875063,32.75,79702.22,0.0,-0.87029,9e-05,15.51647]
[1778736877137,32.75,79702.35,0.0,-0.87028,9e-05,15.51714]
[1778736878777,32.75,79696.37,0.0,-0.87081,9e-05,15.47166]
[1778736879784,32.75,79692.8,0.0,-0.87113,9e-05,15.44479]
[1778736882735,32.75,79692.63,0.0,-0.87115,9e-05,15.44315]
[1778736882805,32.75,79690.09,0.0,-0.87137,9e-05,15.42402]
[1778736884832,32.75,79688.22,0.0,-0.87154,9e-05,15.40992]
[1778736885052,32.75,79686.44,0.0,-0.87169,9e-05,15.39652]
[1778736886833,32.75,79684.55,0.0,-0.87186,9e-05,15.38222]
[1778736887840,32.75,79682.48,0.0,-0.87204,9e-05,15.36671]
[1778736888847,32.75,79674.95,0.0,-0.8727,9e-05,15.31056]
[1778736889854,32.75,79668.52,0.0,-0.87325,9e-05,15.26272]
[1778736894889,32.75,79667.18,0.0,-0.87336,9e-05,15.25321]
[1778736895897,32.75,79664.19,0.0,-0.87362,9e-05,15.23107]
[1778736897162,32.75,79659.44,0.0,-0.87403,9e-05,15.19589]
[1778736899567,32.75,79659.39,0.0,-0.87403,9e-05,15.19585]
[1778736899924,32.75,79659.41,0.0,-0.87402,9e-05,15.19617]
[1778736902946,32.75,79663.9,0.0,-0.87363,9e-05,15.23003]
[1778736903953,32.75,79669.55,0.0,-0.87314,9e-05,15.27216]
[1778736907280,32.75,79668.05,0.0,-0.87327,9e-05,15.26119]
[1778736907309,32.75,79668.05,0.0,-0.87327,9e-05,15.26119]
[1778736913016,32.75,79671.4,0.0,-0.87298,9e-05,15.28649]
[1778736913408,32.75,79671.4,0.0,-0.87298,9e-05,15.28649]
[1778736913576,32.75,79671.4,0.0,-0.87298,9e-05,15.28649]
[1778736914023,32.75,79674.46,0.0,-0.87271,9e-05,15.30929]
[1778736917044,32.75,79671.94,0.0,-0.87293,9e-05,15.29054]
[1778736918668,32.75,79672.26,0.0,-0.8729,9e-05,15.29294]
[1778736918812,32.75,79672.26,0.0,-0.8729,9e-05,15.29294]
[1778736922079,32.75,79669.47,0.0,-0.87314,9e-05,15.27224]
[1778736927114,32.75,79669.58,0.0,-0.87313,9e-05,15.27326]
[1778736928031,32.75,79669.58,0.0,-0.87313,9e-05,15.27326]
[1778736928059,32.75,79669.58,0.0,-0.87313,9e-05,15.27326]
[1778736933156,32.75,79669.57,0.0,-0.87315,9e-05,15.2695]
[1778736934393,32.75,79668.83,0.0,-0.87322,9e-05,15.26405]
[1778736934566,32.75,79668.83,0.0,-0.87322,9e-05,15.26405]
[1778736936177,32.75,79673.24,0.0,-0.87283,9e-05,15.29698]
[1778736937185,32.75,79676.01,0.0,-0.87259,9e-05,15.31761]
[1778736937505,32.75,79676.01,0.0,-0.87259,9e-05,15.31761]
[1778736937561,32.75,79676.01,0.0,-0.87259,9e-05,15.31761]
[1778736940943,32.75,79678.18,0.0,-0.87241,9e-05,15.33374]
[1778736941214,32.75,79712.04,0.0,-0.86944,9e-05,15.58633]
[1778736942220,32.75,79736.22,0.0,-0.8673,9e-05,15.76722]
[1778736943227,32.75,79736.38,0.0,-0.86729,9e-05,15.76842]
[1778736944651,32.75,79736.58,0.0,-0.86727,9e-05,15.76992]
[1778736948262,32.75,79732.62,0.0,-0.86762,9e-05,15.74021]
[1778736953297,32.75,79729.72,0.0,-0.86788,9e-05,15.71871]
[1778736956723,32.76,79727.89,0.0,-0.86804,9e-05,15.70519]
[1778736956799,32.76,79727.43,0.0,-0.86808,9e-05,15.70197]
[1778736961126,32.76,79728.36,0.0,-0.86799,9e-05,15.70917]
[1778736961310,32.76,79728.16,0.0,-0.86801,9e-05,15.7079]
[1778736966071,32.76,79727.34,0.0,-0.86807,9e-05,15.70211]
[1778736966139,32.76,79718.51,0.0,-0.86885,9e-05,15.63638]
[1778736966310,32.76,79718.51,0.0,-0.86885,9e-05,15.63638]
[1778736971423,32.76,79717.61,0.0,-0.86892,9e-05,15.63074]
[1778736973041,32.76,79717.61,0.0,-0.86892,9e-05,15.63074]
[1778736973065,32.76,79717.61,0.0,-0.86892,9e-05,15.63074]
[1778736975451,32.76,79714.57,0.0,-0.86918,9e-05,15.60885]
[1778736977484,32.76,79713.64,0.0,-0.86926,9e-05,15.60214]
[1778736977562,32.76,79713.64,0.0,-0.86926,9e-05,15.60214]
[1778736980167,32.76,79714.78,0.0,-0.86915,9e-05,15.61116]
[1778736980315,32.76,79714.78,0.0,-0.86915,9e-05,15.61116]
[1778736980218,32.76,79726.07,0.0,-0.86815,9e-05,15.69596]
[1778736985521,32.76,79727.84,0.0,-0.86798,9e-05,15.70972]
[1778736986747,32.76,79727.84,0.0,-0.86798,9e-05,15.70972]
[1778736986816,32.76,79727.84,0.0,-0.86798,9e-05,15.70972]
[1778736988542,32.76,79724.25,0.0,-0.8683,9e-05,15.68318]
[1778736989899,32.76,79724.25,0.0,-0.8683,9e-05,15.68318]
[1778736990065,32.76,79724.25,0.0,-0.8683,9e-05,15.68318]
[1778736990075,32.76,79716.26,0.0,-0.869,9e-05,15.62377]
[1778736993644,32.76,79715.85,0.0,-0.86906,9e-05,15.61712]
[1778736993812,32.76,79715.85,0.0,-0.86906,9e-05,15.61712]
[1778736999619,32.77,79715.1,0.0,-0.86911,9e-05,15.61312]
[1778737000588,32.77,79715.1,0.0,-0.86911,9e-05,15.61312]
[1778737000869,32.77,79715.1,0.0,-0.86911,9e-05,15.61312]
[1778737001073,32.77,79715.1,0.0,-0.86911,9e-05,15.61312]
[1778737001159,32.77,79713.62,0.0,-0.86923,9e-05,15.60248]
[1778737001633,32.77,79710.18,0.0,-0.86953,9e-05,15.57677]
[1778737006092,32.77,79710.62,0.0,-0.86949,9e-05,15.58083]
[1778737006313,32.77,79710.62,0.0,-0.86949,9e-05,15.58083]
[1778737009690,32.77,79700.05,0.0,-0.8704,9e-05,15.50309]
[1778737010873,32.77,79700.05,0.0,-0.8704,9e-05,15.50309]
[1778737011074,32.77,79700.05,0.0,-0.8704,9e-05,15.50309]
[1778737011096,32.77,79701.17,0.0,-0.8703,9e-05,15.51205]
[1778737012811,32.77,79702.5,0.0,-0.87018,9e-05,15.52197]
[1778737012825,32.77,79701.66,0.0,-0.87024,9e-05,15.51636]
[1778737018753,32.77,79699.84,0.0,-0.8704,9e-05,15.50346]
[1778737019624,32.77,79699.84,0.0,-0.8704,9e-05,15.50346]
[1778737020814,32.77,79700.69,0.0,-0.87032,9e-05,15.51015]
[1778737021152,32.77,79700.69,0.0,-0.87032,9e-05,15.51015]
[1778737021312,32.77,79700.69,0.0,-0.87032,9e-05,15.51015]
[1778737021354,32.78,79699.78,0.0,-0.87039,9e-05,15.50402]
[1778737026758,32.78,79699.1,0.0,-0.87043,9e-05,15.5006]
[1778737026811,32.78,79699.1,0.0,-0.87043,9e-05,15.5006]
[1778737031845,32.78,79691.35,0.0,-0.8711,9e-05,15.443]
[1778737032852,32.78,79685.6,0.0,-0.87161,9e-05,15.39998]
[1778737033777,32.78,79685.6,0.0,-0.87161,9e-05,15.39998]
[1778737033814,32.78,79685.6,0.0,-0.87161,9e-05,15.39998]
[1778737038894,32.78,79685.08,0.0,-0.87166,9e-05,15.39541]
[1778737040344,32.78,79685.08,0.0,-0.87166,9e-05,15.39541]
[1778737040566,32.78,79684.02,0.0,-0.87176,9e-05,15.3874]
[1778737045945,32.78,79684.19,0.0,-0.87175,9e-05,15.38796]
[1778737047959,32.78,79680.1,0.0,-0.87211,9e-05,15.35726]
[1778737049975,32.78,79696.2,0.0,-0.8707,9e-05,15.47741]
[1778737051333,32.78,79696.2,0.0,-0.8707,9e-05,15.47741]
[1778737050982,32.78,79699.25,0.0,-0.87043,9e-05,15.50028]
[1778737051561,32.78,79699.25,0.0,-0.87043,9e-05,15.50028]
[1778737051989,32.78,79701.87,0.0,-0.87023,9e-05,15.5159]
[1778737052996,32.78,79694.73,0.0,-0.87085,9e-05,15.46268]
[1778737053993,32.78,79694.73,0.0,-0.87085,9e-05,15.46268]
[1778737054068,32.78,79694.73,0.0,-0.87085,9e-05,15.46268]
[1778737054168,32.78,79691.92,0.0,-0.8711,9e-05,15.44155]
[1778737057327,32.78,79689.95,0.0,-0.87128,9e-05,15.4266]
[1778737057024,32.78,79684.68,0.0,-0.87174,9e-05,15.38721]
[1778737057563,32.78,79684.68,0.0,-0.87174,9e-05,15.38721]
[1778737058031,32.78,79681.97,0.0,-0.87198,9e-05,15.36697]
[1778737062932,32.78,79684.33,0.0,-0.87177,9e-05,15.38439]
[1778737063063,32.78,79684.33,0.0,-0.87177,9e-05,15.38439]
[1778737065080,32.77,79688.7,0.0,-0.87139,9e-05,15.41676]
[1778737067135,32.77,79688.81,0.0,-0.87139,9e-05,15.41748]
[1778737067312,32.77,79688.81,0.0,-0.87139,9e-05,15.41748]
[1778737071125,32.77,79691.86,0.0,-0.87113,9e-05,15.43966]
[1778737072667,32.77,79690.24,0.0,-0.87127,9e-05,15.42744]
[1778737072816,32.77,79690.24,0.0,-0.87127,9e-05,15.42744]
[1778737078365,32.77,79690.62,0.0,-0.87124,9e-05,15.42965]
[1778737078562,32.77,79690.69,0.0,-0.87124,9e-05,15.43003]
[1778737079181,32.77,79696.31,0.0,-0.87075,9e-05,15.4718]
[1778737082272,32.77,79696.63,0.0,-0.87072,9e-05,15.47439]
[1778737082309,32.77,79696.63,0.0,-0.87072,9e-05,15.47439]
[1778737086230,32.77,79683.16,0.0,-0.87189,9e-05,15.37427]
[1778737086975,32.77,79683.16,0.0,-0.87189,9e-05,15.37427]
[1778737087063,32.77,79683.16,0.0,-0.87189,9e-05,15.37427]
[1778737087237,32.77,79683.63,0.0,-0.87185,9e-05,15.3777]
[1778737092274,32.77,79681.79,0.0,-0.87201,9e-05,15.36368]
[1778737092656,32.77,79681.79,0.0,-0.87201,9e-05,15.36368]
[1778737092811,32.77,79681.79,0.0,-0.87201,9e-05,15.36368]
[1778737098315,32.77,79682.5,0.0,-0.87196,9e-05,15.36873]
[1778737100329,32.77,79687.79,0.0,-0.8715,9e-05,15.40804]
[1778737101172,32.77,79687.79,0.0,-0.8715,9e-05,15.40804]
[1778737101313,32.77,79687.79,0.0,-0.8715,9e-05,15.40804]
[1778737101336,32.77,79692.78,0.0,-0.87106,9e-05,15.44514]
[1778737105760,32.77,79694.82,0.0,-0.87089,9e-05,15.45967]
[1778737105814,32.77,79694.82,0.0,-0.87089,9e-05,15.45967]
[1778737111406,32.77,79697.53,0.0,-0.8707,9e-05,15.47466]
[1778737119464,32.77,79697.43,0.0,-0.87073,9e-05,15.47209]
[1778737123546,32.76,79697.73,0.0,-0.87071,9e-05,15.47358]
[1778737123562,32.76,79697.73,0.0,-0.87071,9e-05,15.47358]
[1778737127347,32.76,79698.0,0.0,-0.8707,9e-05,15.4748]
[1778737127572,32.76,79699.4,0.0,-0.87058,9e-05,15.485]
[1778737127652,32.76,79702.68,0.0,-0.87029,9e-05,15.50948]
[1778737129534,32.76,79708.52,0.0,-0.86978,9e-05,15.55244]
[1778737130541,32.76,79714.95,0.0,-0.86922,9e-05,15.60012]
[1778737131742,32.76,79714.95,0.0,-0.86922,9e-05,15.60012]
[1778737132413,32.76,79714.95,0.0,-0.86922,9e-05,15.60012]
[1778737132415,32.76,79716.41,0.0,-0.86909,9e-05,15.61077]
[1778737132568,32.76,79716.41,0.0,-0.86909,9e-05,15.61077]
[1778737132817,32.76,79716.41,0.0,-0.86909,9e-05,15.61077]
[1778737132908,32.76,79717.34,0.0,-0.86901,9e-05,15.61772]
[1778737138040,32.76,79718.36,0.0,-0.86892,9e-05,15.62587]
[1778737138064,32.76,79718.36,0.0,-0.86892,9e-05,15.62587]
[1778737138078,32.76,79714.65,0.0,-0.86924,9e-05,15.59843]
[1778737138597,32.76,79712.02,0.0,-0.86947,9e-05,15.57877]
[1778737143352,32.76,79711.8,0.0,-0.8695,9e-05,15.57682]
[1778737143406,32.76,79716.26,0.0,-0.8691,9e-05,15.61023]
[1778737143565,32.76,79716.26,0.0,-0.8691,9e-05,15.61023]
[1778737143632,32.76,79719.14,0.0,-0.86885,9e-05,15.63177]
[1778737148366,32.76,79719.22,0.0,-0.86884,9e-05,15.63265]
[1778737148371,32.76,79707.71,0.0,-0.86985,9e-05,15.54689]
[1778737148568,32.76,79707.71,0.0,-0.86985,9e-05,15.54689]
[1778737148667,32.76,79704.88,0.0,-0.8701,9e-05,15.52576]
[1778737152503,32.76,79706.99,0.0,-0.86991,9e-05,15.54152]
[1778737152560,32.76,79706.99,0.0,-0.86991,9e-05,15.54152]
[1778737152696,32.76,79709.36,0.0,-0.8697,9e-05,15.55921]
[1778737157731,32.76,79710.29,0.0,-0.86962,9e-05,15.56599]
[1778737158830,32.76,79710.29,0.0,-0.86962,9e-05,15.56599]
[1778737159060,32.76,79710.29,0.0,-0.86962,9e-05,15.56599]
[1778737165875,32.76,79711.14,0.0,-0.86955,9e-05,15.57214]
[1778737166060,32.76,79711.14,0.0,-0.86955,9e-05,15.57214]
[1778737166794,32.76,79715.71,0.0,-0.86915,9e-05,15.60621]
[1778737169781,32.76,79713.79,0.0,-0.86931,9e-05,15.59237]
[1778737170161,32.76,79713.79,0.0,-0.86931,9e-05,15.59237]
[1778737170308,32.76,79713.79,0.0,-0.86931,9e-05,15.59237]
[1778737170310,32.76,79703.33,0.0,-0.87023,9e-05,15.51412]
[1778737170824,32.76,79694.41,0.0,-0.87102,9e-05,15.44756]
[1778737171829,32.76,79694.26,0.0,-0.87106,9e-05,15.4422]
[1778737173844,32.76,79687.76,0.0,-0.87163,9e-05,15.39347]
[1778737175365,32.76,79687.76,0.0,-0.87163,9e-05,15.39347]
[1778737175565,32.76,79687.34,0.0,-0.87167,9e-05,15.39008]
[1778737180877,32.76,79687.31,0.0,-0.87168,9e-05,15.38945]
[1778737181641,32.76,79687.13,0.0,-0.87169,9e-05,15.388]
[1778737181811,32.76,79687.13,0.0,-0.87169,9e-05,15.388]
[1778737181900,32.76,79684.62,0.0,-0.87191,9e-05,15.36919]
[1778737182814,32.76,79684.62,0.0,-0.87191,9e-05,15.36919]
[1778737182907,32.76,79685.0,0.0,-0.87188,9e-05,15.37191]
[1778737186935,32.76,79679.85,0.0,-0.87233,9e-05,15.33324]
[1778737187811,32.76,79679.85,0.0,-0.87233,9e-05,15.33324]
[1778737188062,32.76,79679.85,0.0,-0.87233,9e-05,15.33324]
[1778737188088,32.76,79675.34,0.0,-0.87273,9e-05,15.29957]
[1778737193984,32.76,79673.19,0.0,-0.87291,9e-05,15.28387]
[1778737199019,32.76,79672.96,0.0,-0.87292,9e-05,15.28251]
[1778737200515,32.76,79672.96,0.0,-0.87292,9e-05,15.28251]
[1778737200559,32.76,79673.03,0.0,-0.87292,9e-05,15.28311]
[1778737202116,32.76,79680.91,0.0,-0.87223,9e-05,15.34184]
[1778737203055,32.76,79696.39,0.0,-0.87088,9e-05,15.4576]
[1778737204467,32.76,79696.39,0.0,-0.87088,9e-05,15.4576]
[1778737204061,32.76,79697.35,0.0,-0.87079,9e-05,15.46491]
[1778737206031,32.76,79699.7,0.0,-0.87058,9e-05,15.48258]
[1778737208089,32.76,79691.84,0.0,-0.87127,9e-05,15.42429]
[1778737208931,32.76,79691.84,0.0,-0.87127,9e-05,15.42429]
[1778737211113,32.76,79685.14,0.0,-0.87186,9e-05,15.37404]
[1778737212067,32.76,79685.14,0.0,-0.87186,9e-05,15.37404]
[1778737217155,32.76,79682.75,0.0,-0.87207,9e-05,15.35601]
[1778737218855,32.76,79682.71,0.0,-0.87207,9e-05,15.35571]
[1778737223197,32.76,79686.01,0.0,-0.87178,9e-05,15.3803]
[1778737224204,32.76,79682.79,0.0,-0.87206,9e-05,15.35628]
[1778737225211,32.76,79679.81,0.0,-0.87232,9e-05,15.3341]
[1778737227225,32.76,79682.47,0.0,-0.87209,9e-05,15.35397]
[1778737230246,32.76,79692.02,0.0,-0.87126,9e-05,15.42517]
[1778737231253,32.76,79695.48,0.0,-0.87098,9e-05,15.44689]
[1778737235281,32.76,79692.17,0.0,-0.87128,9e-05,15.42171]
[1778737240316,32.76,79692.1,0.0,-0.87129,9e-05,15.4209]
[1778737245352,32.76,79693.39,0.0,-0.87118,9e-05,15.43022]
[1778737247371,32.76,79697.61,0.0,-0.87081,9e-05,15.4615]
[1778737249382,32.76,79700.52,0.0,-0.87055,9e-05,15.48354]
[1778737252403,32.76,79697.84,0.0,-0.87078,9e-05,15.46397]
[1778737260459,32.76,79693.1,0.0,-0.8712,9e-05,15.42826]
[1778737262473,32.76,79688.59,0.0,-0.8716,9e-05,15.39446]
[1778737264487,32.76,79685.39,0.0,-0.87188,9e-05,15.37052]
[1778737269522,32.76,79682.36,0.0,-0.87214,9e-05,15.34795]
[1778737274557,32.76,79681.83,0.0,-0.87219,9e-05,15.3442]
[1778737281606,32.76,79681.2,0.0,-0.87224,9e-05,15.33998]
[1778737286642,32.76,79680.88,0.0,-0.87226,9e-05,15.33801]
[1778737290670,32.76,79689.22,0.0,-0.87153,9e-05,15.40057]
[1778737291677,32.76,79690.77,0.0,-0.87142,9e-05,15.40813]
[1778737297719,32.76,79691.0,0.0,-0.8714,9e-05,15.40987]
[1778737302754,32.76,79692.59,0.0,-0.87126,9e-05,15.42161]
[1778737307789,32.76,79694.68,0.0,-0.87108,9e-05,15.43692]
[1778737312824,32.76,79695.27,0.0,-0.87104,9e-05,15.44089]
[1778737317859,32.76,79693.93,0.0,-0.87116,9e-05,15.43039]
[1778737318866,32.76,79690.01,0.0,-0.8715,9e-05,15.40108]
[1778737322894,32.76,79685.6,0.0,-0.87189,9e-05,15.36814]
[1778737328938,32.76,79688.93,0.0,-0.8716,9e-05,15.39289]
[1778737333972,32.76,79688.5,0.0,-0.87164,9e-05,15.38941]
[1778737338000,32.76,79691.87,0.0,-0.87135,9e-05,15.41433]
[1778737343035,32.76,79693.15,0.0,-0.87124,9e-05,15.42348]
[1778737348070,32.76,79690.16,0.0,-0.87151,9e-05,15.40076]
[1778737351091,32.76,79683.78,0.0,-0.87209,9e-05,15.34904]
[1778737352098,32.76,79680.09,0.0,-0.87241,9e-05,15.32152]
[1778737354114,32.76,79674.11,0.0,-0.87293,9e-05,15.27711]
[1778737361162,32.76,79672.53,0.0,-0.87306,9e-05,15.26618]
[1778737366197,32.76,79672.42,0.0,-0.87306,9e-05,15.26595]
[1778737373246,32.76,79674.16,0.0,-0.8729,9e-05,15.27972]
[1778737379288,32.76,79675.19,0.0,-0.8728,9e-05,15.28795]
[1778737384323,32.76,79675.95,0.0,-0.87273,9e-05,15.2941]
[1778737391372,32.76,79675.6,0.0,-0.87275,9e-05,15.29221]
[1778737396407,32.76,79673.05,0.0,-0.87297,9e-05,15.27379]
[1778737401442,32.77,79674.27,0.0,-0.87285,9e-05,15.28351]
[1778737403456,32.77,79671.25,0.0,-0.87311,9e-05,15.26129]
[1778737404463,32.77,79664.6,0.0,-0.87369,9e-05,15.21201]
[1778737409498,32.77,79664.39,0.0,-0.87369,9e-05,15.21157]
[1778737412521,32.77,79671.33,0.0,-0.87311,9e-05,15.25978]
[1778737417556,32.77,79668.08,0.0,-0.87338,9e-05,15.23629]
[1778737423598,32.77,79666.72,0.0,-0.87349,9e-05,15.22726]
[1778737428633,32.77,79665.15,0.0,-0.87361,9e-05,15.21646]
[1778737433668,32.77,79664.9,0.0,-0.87363,9e-05,15.21545]
[1778737438703,32.78,79662.7,0.0,-0.8738,9e-05,15.19999]
[1778737443738,32.78,79672.04,0.0,-0.87299,9e-05,15.2703]
[1778737444745,32.78,79670.47,0.0,-0.87312,9e-05,15.25871]
[1778737449780,32.78,79670.12,0.0,-0.87315,9e-05,15.2566]
[1778737454815,32.78,79670.74,0.0,-0.87309,9e-05,15.26172]
[1778737456829,32.78,79673.55,0.0,-0.87284,9e-05,15.28281]
[1778737458843,32.78,79676.76,0.0,-0.87256,9e-05,15.30682]
[1778737462871,32.78,79671.05,0.0,-0.87305,9e-05,15.26451]
[1778737467906,32.78,79669.4,0.0,-0.87319,9e-05,15.25273]
[1778737470927,32.78,79673.48,0.0,-0.87283,9e-05,15.28336]
[1778737472942,32.78,79675.93,0.0,-0.87265,9e-05,15.29771]
[1778737477976,32.78,79676.66,0.0,-0.87258,9e-05,15.30338]
[1778737482004,32.78,79671.74,0.0,-0.873,9e-05,15.26701]
[1778737487040,32.78,79672.42,0.0,-0.87294,9e-05,15.27255]
[1778737492075,32.78,79672.0,0.0,-0.87297,9e-05,15.26992]
[1778737497110,32.78,79674.55,0.0,-0.87274,9e-05,15.28938]
[1778737501138,32.79,79678.79,0.0,-0.87237,9e-05,15.32122]
[1778737502145,32.79,79686.16,0.0,-0.87173,9e-05,15.37615]
[1778737504159,32.79,79689.47,0.0,-0.87144,9e-05,15.40079]
[1778737505166,32.79,79692.8,0.0,-0.87115,9e-05,15.42555]
[1778737507180,32.78,79705.49,0.0,-0.87004,9e-05,15.51997]
[1778737508188,32.78,79722.56,0.0,-0.86854,9e-05,15.64747]
[1778737509195,32.78,79717.11,0.0,-0.86902,9e-05,15.6066]
[1778737510202,32.79,79712.3,0.0,-0.86944,9e-05,15.57111]
[1778737510938,32.79,79712.3,0.0,-0.86944,9e-05,15.57111]
[1778737511209,32.79,79711.81,0.0,-0.86948,9e-05,15.56746]
[1778737512614,32.79,79711.81,0.0,-0.86948,9e-05,15.56746]
[1778737512680,32.79,79736.63,0.0,-0.86728,9e-05,15.75305]
[1778737513020,32.79,79736.63,0.0,-0.86728,9e-05,15.75305]
[1778737513223,32.79,79750.41,0.0,-0.86605,9e-05,15.85633]
[1778737514230,32.79,79755.15,0.0,-0.86562,9e-05,15.89178]
[1778737515795,32.79,79755.15,0.0,-0.86562,9e-05,15.89178]
[1778737515872,32.78,79755.77,0.0,-0.86557,9e-05,15.89614]
[1778737517251,32.78,79754.68,0.0,-0.86567,9e-05,15.88781]
[1778737518258,32.78,79753.85,0.0,-0.86575,9e-05,15.88144]
[1778737519265,32.78,79753.48,0.0,-0.86578,9e-05,15.87852]
[1778737520272,32.78,79745.16,0.0,-0.86653,9e-05,15.81602]
[1778737521279,32.78,79739.25,0.0,-0.86706,9e-05,15.7717]
[1778737522527,32.78,79739.25,0.0,-0.86706,9e-05,15.7717]
[1778737522556,32.78,79736.24,0.0,-0.86733,9e-05,15.74917]
[1778737523294,32.78,79733.96,0.0,-0.86753,9e-05,15.73215]
[1778737525307,32.78,79731.96,0.0,-0.86771,9e-05,15.71734]
[1778737529335,32.78,79733.25,0.0,-0.86759,9e-05,15.72739]
[1778737531810,32.78,79733.16,0.0,-0.86759,9e-05,15.72681]
[1778737531641,32.79,79735.22,0.0,-0.86744,9e-05,15.7383]
[1778737532356,32.79,79733.86,0.0,-0.86756,9e-05,15.72819]
[1778737534370,32.79,79737.11,0.0,-0.86726,9e-05,15.7527]
[1778737536384,32.79,79740.99,0.0,-0.86692,9e-05,15.78186]
[1778737537391,32.79,79751.95,0.0,-0.86594,9e-05,15.86402]
[1778737538398,32.79,79755.42,0.0,-0.86562,9e-05,15.88995]
[1778737539883,32.79,79755.42,0.0,-0.86562,9e-05,15.88995]
[1778737540060,32.79,79756.35,0.0,-0.86554,9e-05,15.8968]
[1778737541069,32.79,79756.3,0.0,-0.86555,9e-05,15.89629]
[1778737542429,32.78,79768.68,0.0,-0.86444,9e-05,15.98891]
[1778737542997,32.78,79768.68,0.0,-0.86444,9e-05,15.98891]
[1778737543434,32.78,79790.35,0.0,-0.86247,9e-05,16.15182]
[1778737544441,32.78,79788.97,0.0,-0.86259,9e-05,16.14155]
[1778737546242,32.79,79790.69,0.0,-0.86243,9e-05,16.15461]
[1778737548310,32.79,79792.26,0.0,-0.86229,9e-05,16.16663]
[1778737548469,32.79,79791.62,0.0,-0.86234,9e-05,16.16191]
[1778737550314,32.79,79789.79,0.0,-0.86251,9e-05,16.14824]
[1778737550483,32.79,79783.72,0.0,-0.86306,9e-05,16.10271]
[1778737554511,32.79,79780.66,0.0,-0.86333,9e-05,16.08039]
[1778737555562,32.79,79780.66,0.0,-0.86333,9e-05,16.08039]
[1778737555565,32.79,79781.45,0.0,-0.86326,9e-05,16.08654]
[1778737556775,32.79,79781.45,0.0,-0.86326,9e-05,16.08654]
[1778737556808,32.79,79781.45,0.0,-0.86326,9e-05,16.08654]
[1778737560556,32.79,79786.24,0.0,-0.86281,9e-05,16.12353]
[1778737561561,32.79,79791.71,0.0,-0.86231,9e-05,16.16482]
[1778737563655,32.79,79790.27,0.0,-0.86244,9e-05,16.15407]
[1778737563809,32.79,79790.27,0.0,-0.86244,9e-05,16.15407]
[1778737565589,32.79,79782.71,0.0,-0.86312,9e-05,16.09757]
[1778737566596,32.79,79777.92,0.0,-0.86356,9e-05,16.06173]
[1778737567820,32.79,79777.92,0.0,-0.86356,9e-05,16.06173]
[1778737568060,32.79,79776.14,0.0,-0.86371,9e-05,16.0488]
[1778737568610,32.79,79770.35,0.0,-0.86424,9e-05,16.00531]
[1778737570624,32.79,79766.07,0.0,-0.86462,9e-05,15.97316]
[1778737571632,32.79,79759.8,0.0,-0.86519,9e-05,15.92614]
[1778737572639,32.79,79755.93,0.0,-0.86554,9e-05,15.89691]
[1778737574759,32.79,79754.06,0.0,-0.86571,9e-05,15.88273]
[1778737574808,32.79,79754.06,0.0,-0.86571,9e-05,15.88273]
[1778737577743,32.79,79752.46,0.0,-0.86586,9e-05,15.87036]
[1778737577767,32.79,79751.44,0.0,-0.86595,9e-05,15.86261]
[1778737578681,32.79,79746.62,0.0,-0.86638,9e-05,15.82639]
[1778737580395,32.79,79746.29,0.0,-0.86641,9e-05,15.82387]
[1778737580558,32.79,79746.29,0.0,-0.86641,9e-05,15.82387]
[1778737585730,32.79,79746.07,0.0,-0.86644,9e-05,15.82207]
[1778737590765,32.79,79745.01,0.0,-0.86653,9e-05,15.81404]
[1778737591089,32.79,79745.01,0.0,-0.86653,9e-05,15.81404]
[1778737591310,32.79,79745.01,0.0,-0.86653,9e-05,15.81404]
[1778737596082,32.79,79746.31,0.0,-0.86644,9e-05,15.81974]
[1778737596807,32.79,79746.38,0.0,-0.86644,9e-05,15.82026]
[1778737601842,32.79,79746.6,0.0,-0.86642,9e-05,15.82183]
[1778737602849,32.79,79750.38,0.0,-0.86608,9e-05,15.85014]
[1778737603856,32.79,79755.55,0.0,-0.86562,9e-05,15.88888]
[1778737605870,32.79,79755.96,0.0,-0.86558,9e-05,15.89179]
[1778737606346,32.79,79755.96,0.0,-0.86558,9e-05,15.89179]
[1778737606573,32.79,79755.96,0.0,-0.86558,9e-05,15.89179]
[1778737608891,32.79,79758.67,0.0,-0.86534,9e-05,15.91173]
[1778737611912,32.79,79764.6,0.0,-0.8648,9e-05,15.95676]
[1778737613084,32.79,79764.85,0.0,-0.86478,9e-05,15.95874]
[1778737613310,32.79,79764.85,0.0,-0.86478,9e-05,15.95874]
[1778737617080,32.79,79765.73,0.0,-0.86469,9e-05,15.96576]
[1778737617954,32.79,79769.8,0.0,-0.86432,9e-05,15.99641]
[1778737620048,32.79,79771.98,0.0,-0.86412,9e-05,16.01287]
[1778737620060,32.79,79771.98,0.0,-0.86412,9e-05,16.01287]
[1778737621982,32.79,79775.84,0.0,-0.86377,9e-05,16.04192]
[1778737624164,32.79,79777.93,0.0,-0.86358,9e-05,16.05787]
[1778737624314,32.79,79777.93,0.0,-0.86358,9e-05,16.05787]
[1778737627017,32.79,79781.71,0.0,-0.86323,9e-05,16.0871]
[1778737628024,32.79,79785.71,0.0,-0.86286,9e-05,16.11734]
[1778737629484,32.79,79785.71,0.0,-0.86286,9e-05,16.11734]
[1778737629561,32.79,79785.71,0.0,-0.86286,9e-05,16.11734]
[1778737635073,32.79,79787.53,0.0,-0.86269,9e-05,16.13177]
[1778737640108,32.79,79786.65,0.0,-0.86276,9e-05,16.12568]
[1778737646150,32.8,79787.08,0.0,-0.86271,9e-05,16.12947]
[1778737648793,32.8,79787.08,0.0,-0.86271,9e-05,16.12947]
[1778737648809,32.8,79787.08,0.0,-0.86271,9e-05,16.12947]
[1778737649171,32.8,79783.52,0.0,-0.86303,9e-05,16.10299]
[1778737650178,32.8,79778.74,0.0,-0.86347,9e-05,16.0672]
[1778737654206,32.8,79784.02,0.0,-0.86301,9e-05,16.10359]
[1778737655432,32.8,79784.02,0.0,-0.86301,9e-05,16.10359]
[1778737655565,32.8,79784.02,0.0,-0.86301,9e-05,16.10359]
[1778737658234,32.8,79779.61,0.0,-0.8634,9e-05,16.071]
[1778737663269,32.8,79775.01,0.0,-0.86381,9e-05,16.03733]
[1778737664569,32.8,79775.01,0.0,-0.86381,9e-05,16.03733]
[1778737664810,32.8,79775.01,0.0,-0.86381,9e-05,16.03733]
[1778737670318,32.8,79774.51,0.0,-0.86383,9e-05,16.03505]
[1778737672606,32.8,79774.59,0.0,-0.86382,9e-05,16.03586]
[1778737672808,32.8,79774.59,0.0,-0.86382,9e-05,16.03586]
[1778737675353,32.8,79787.01,0.0,-0.86268,9e-05,16.12999]
[1778737676360,32.8,79793.29,0.0,-0.86211,9e-05,16.17729]
[1778737677075,32.8,79793.29,0.0,-0.86211,9e-05,16.17729]
[1778737677310,32.8,79793.29,0.0,-0.86211,9e-05,16.17729]
[1778737682402,32.8,79790.59,0.0,-0.86236,9e-05,16.15707]
[1778737683890,32.8,79790.59,0.0,-0.86236,9e-05,16.15707]
[1778737684058,32.8,79790.59,0.0,-0.86236,9e-05,16.15707]
[1778737683910,32.8,79794.55,0.0,-0.86199,9e-05,16.18689]
[1778737688160,32.8,79795.97,0.0,-0.86186,9e-05,16.19754]
[1778737688312,32.8,79795.97,0.0,-0.86186,9e-05,16.19754]
[1778737693479,32.8,79796.81,0.0,-0.86179,9e-05,16.20381]
[1778737698515,32.8,79796.63,0.0,-0.8618,9e-05,16.20242]
[1778737705564,32.8,79796.77,0.0,-0.86179,9e-05,16.20349]
[1778737706343,32.8,79796.77,0.0,-0.86179,9e-05,16.20349]
[1778737706561,32.8,79796.77,0.0,-0.86179,9e-05,16.20349]
[1778737711188,32.8,79795.28,0.0,-0.86193,9e-05,16.19226]
[1778737711311,32.8,79795.28,0.0,-0.86193,9e-05,16.19226]
[1778737716641,32.8,79796.17,0.0,-0.86187,9e-05,16.19486]
[1778737717648,32.8,79792.27,0.0,-0.86223,9e-05,16.16551]
[1778737718428,32.8,79792.27,0.0,-0.86223,9e-05,16.16551]
[1778737718562,32.8,79792.27,0.0,-0.86223,9e-05,16.16551]
[1778737718657,32.8,79789.61,0.0,-0.86247,9e-05,16.14552]
[1778737719664,32.8,79786.88,0.0,-0.86272,9e-05,16.12504]
[1778737721877,32.8,79787.49,0.0,-0.86267,9e-05,16.1297]
[1778737722060,32.8,79787.49,0.0,-0.86267,9e-05,16.1297]
[1778737727837,32.8,79787.8,0.0,-0.86263,9e-05,16.13244]
[1778737728059,32.8,79787.8,0.0,-0.86263,9e-05,16.13244]
[1778737733763,32.81,79789.23,0.0,-0.8625,9e-05,16.14374]
[1778737736635,32.81,79790.8,0.0,-0.86235,9e-05,16.1557]
[1778737736810,32.81,79790.8,0.0,-0.86235,9e-05,16.1557]
[1778737741819,32.81,79791.37,0.0,-0.86229,9e-05,16.16037]
[1778737746854,32.81,79791.44,0.0,-0.86228,9e-05,16.16122]
[1778737749728,32.81,79790.78,0.0,-0.86234,9e-05,16.15639]
[1778737749809,32.81,79790.78,0.0,-0.86234,9e-05,16.15639]
[1778737753910,32.81,79791.48,0.0,-0.86228,9e-05,16.16186]
[1778737754062,32.81,79791.48,0.0,-0.86228,9e-05,16.16186]
[1778737754073,32.81,79794.15,0.0,-0.86203,9e-05,16.18215]
[1778737756924,32.81,79796.84,0.0,-0.86178,9e-05,16.20245]
[1778737760036,32.81,79800.49,0.0,-0.86145,9e-05,16.22997]
[1778737760961,32.81,79809.68,0.0,-0.8606,9e-05,16.29916]
[1778737762620,32.81,79812.08,0.0,-0.86038,9e-05,16.3172]
[1778737762808,32.81,79812.08,0.0,-0.86038,9e-05,16.3172]
[1778737762975,32.81,79812.1,0.0,-0.86038,9e-05,16.31723]
[1778737763982,32.81,79817.94,0.0,-0.85984,9e-05,16.36108]
[1778737764989,32.81,79823.64,0.0,-0.85932,9e-05,16.40397]
[1778737766831,32.81,79821.23,0.0,-0.85954,9e-05,16.38565]
[1778737767003,32.81,79818.81,0.0,-0.85977,9e-05,16.36714]
[1778737769433,32.81,79817.08,0.0,-0.85993,9e-05,16.35363]
[1778737769561,32.81,79817.08,0.0,-0.85993,9e-05,16.35363]
[1778737770024,32.81,79813.85,0.0,-0.86024,9e-05,16.32908]
[1778737772038,32.8,79808.29,0.0,-0.86078,9e-05,16.28279]
[1778737772797,32.8,79808.29,0.0,-0.86078,9e-05,16.28279]
[1778737772813,32.8,79808.29,0.0,-0.86078,9e-05,16.28279]
[1778737773045,32.8,79805.12,0.0,-0.86107,9e-05,16.25877]
[1778737776066,32.8,79800.25,0.0,-0.86152,9e-05,16.22184]
[1778737777822,32.8,79798.96,0.0,-0.86164,9e-05,16.21212]
[1778737778059,32.8,79798.96,0.0,-0.86164,9e-05,16.21212]
[1778737781198,32.8,79797.26,0.0,-0.8618,9e-05,16.19931]
[1778737782849,32.8,79797.64,0.0,-0.86176,9e-05,16.20219]
[1778737783060,32.8,79797.64,0.0,-0.86176,9e-05,16.20219]
[1778737788068,32.8,79797.67,0.0,-0.86176,9e-05,16.20246]
[1778737788151,32.8,79797.68,0.0,-0.86176,9e-05,16.20254]
[1778737788369,32.8,79797.68,0.0,-0.86176,9e-05,16.20254]
[1778737788561,32.8,79797.68,0.0,-0.86176,9e-05,16.20254]
[1778737794194,32.8,79797.74,0.0,-0.86175,9e-05,16.20301]
[1778737799904,32.8,79797.13,0.0,-0.86181,9e-05,16.19842]
[1778737800063,32.8,79797.13,0.0,-0.86181,9e-05,16.19842]
[1778737805808,32.8,79799.85,0.0,-0.86156,9e-05,16.2188]
[1778737806551,32.8,79802.47,0.0,-0.86132,9e-05,16.23849]
[1778737806560,32.8,79802.47,0.0,-0.86132,9e-05,16.23849]
[1778737806598,32.8,79807.99,0.0,-0.86082,9e-05,16.27998]
[1778737811807,32.8,79810.16,0.0,-0.86062,9e-05,16.29576]
[1778737811908,32.8,79809.47,0.0,-0.86069,9e-05,16.29042]
[1778737812516,32.8,79809.47,0.0,-0.86069,9e-05,16.29042]
[1778737812562,32.8,79809.47,0.0,-0.86069,9e-05,16.29042]
[1778737816873,32.8,79809.47,0.0,-0.86069,9e-05,16.29028]
[1778737817061,32.8,79809.47,0.0,-0.86069,9e-05,16.29028]
[1778737817112,32.8,79804.26,0.0,-0.86118,9e-05,16.25049]
[1778737819371,32.8,79801.42,0.0,-0.86144,9e-05,16.22885]
[1778737824406,32.8,79802.53,0.0,-0.86134,9e-05,16.23686]
[1778737829575,32.8,79803.08,0.0,-0.8613,9e-05,16.24061]
[1778737829808,32.8,79803.08,0.0,-0.8613,9e-05,16.24061]
[1778737832462,32.8,79807.21,0.0,-0.86095,9e-05,16.26718]
[1778737836995,32.8,79807.21,0.0,-0.86096,9e-05,16.26672]
[1778737837060,32.8,79807.21,0.0,-0.86096,9e-05,16.26672]
[1778737840518,32.8,79803.77,0.0,-0.86128,9e-05,16.24013]
[1778737843135,32.8,79803.91,0.0,-0.86127,9e-05,16.24106]
[1778737843309,32.8,79804.9,0.0,-0.86118,9e-05,16.24825]
[1778737849581,32.8,79804.92,0.0,-0.86119,9e-05,16.24755]
[1778737854771,32.79,79805.09,0.0,-0.86118,9e-05,16.24825]
[1778737854808,32.79,79805.09,0.0,-0.86118,9e-05,16.24825]
[1778737860658,32.79,79805.44,0.0,-0.86116,9e-05,16.24992]
[1778737861667,32.79,79816.87,0.0,-0.86011,9e-05,16.3359]
[1778737862677,32.79,79816.87,0.0,-0.86011,9e-05,16.3359]
[1778737862812,32.79,79816.87,0.0,-0.86011,9e-05,16.3359]
[1778737862910,32.79,79819.76,0.0,-0.85985,9e-05,16.35743]
[1778737865694,32.79,79822.72,0.0,-0.85958,9e-05,16.37891]
[1778737867183,32.79,79822.72,0.0,-0.85958,9e-05,16.37891]
[1778737867308,32.79,79823.0,0.0,-0.85956,9e-05,16.38073]
[1778737867708,32.79,79827.06,0.0,-0.85919,9e-05,16.41106]
[1778737870729,32.79,79832.22,0.0,-0.85872,9e-05,16.44896]
[1778737875258,32.79,79832.97,0.0,-0.85866,9e-05,16.45383]
[1778737875307,32.79,79833.22,0.0,-0.85865,9e-05,16.45496]
[1778737881115,32.78,79834.56,0.0,-0.85855,9e-05,16.4633]
[1778737881308,32.78,79835.71,0.0,-0.85844,9e-05,16.47162]
[1778737883822,32.78,79839.28,0.0,-0.85812,9e-05,16.49772]
[1778737886843,32.78,79842.72,0.0,-0.85781,9e-05,16.52328]
[1778737887850,32.78,79857.83,0.0,-0.85639,9e-05,16.63757]
[1778737888858,32.78,79859.65,0.0,-0.85622,9e-05,16.65128]
[1778737889864,32.78,79862.98,0.0,-0.85591,9e-05,16.6764]
[1778737890406,32.78,79862.98,0.0,-0.85591,9e-05,16.6764]
[1778737890871,32.78,79875.82,0.0,-0.85469,9e-05,16.77344]
[1778737891878,32.78,79890.86,0.0,-0.85329,0.0001,16.88333]
[1778737892885,32.78,79893.09,0.0,-0.85308,0.0001,16.9004]
[1778737894571,32.78,79893.74,0.0,-0.85301,0.0001,16.90548]
[1778737894899,32.78,79894.97,0.0,-0.85289,0.0001,16.91495]
[1778737898564,32.78,79895.96,0.0,-0.85279,0.0001,16.92286]
[1778737899996,32.78,79894.64,0.0,-0.85292,0.0001,16.91299]
[1778737900053,32.78,79892.54,0.0,-0.85312,0.0001,16.89723]
[1778737900941,32.78,79886.84,0.0,-0.85366,0.0001,16.85398]
[1778737901948,32.78,79882.58,0.0,-0.85407,0.0001,16.82166]
[1778737902956,32.78,79870.73,0.0,-0.85519,9e-05,16.73174]
[1778737904176,32.78,79870.73,0.0,-0.85519,9e-05,16.73174]
[1778737904277,32.78,79865.1,0.0,-0.85573,9e-05,16.68897]
[1778737907957,32.78,79865.79,0.0,-0.85566,9e-05,16.6941]
[1778737908185,32.78,79869.46,0.0,-0.85532,9e-05,16.72179]
[1778737908718,32.78,79869.46,0.0,-0.85532,9e-05,16.72179]
[1778737911011,32.78,79873.17,0.0,-0.85497,9e-05,16.74951]
[1778737911853,32.78,79873.17,0.0,-0.85497,9e-05,16.74951]
[1778737912018,32.78,79876.51,0.0,-0.85466,9e-05,16.77464]
[1778737912561,32.78,79876.51,0.0,-0.85466,9e-05,16.77464]
[1778737918245,32.78,79875.61,0.0,-0.85475,9e-05,16.76693]
[1778737919067,32.78,79873.93,0.0,-0.85492,9e-05,16.75386]
[1778737920074,32.78,79874.47,0.0,-0.85487,9e-05,16.75779]
[1778737924102,32.78,79877.93,0.0,-0.85455,9e-05,16.78334]
[1778737926116,32.78,79881.34,0.0,-0.85423,9e-05,16.8088]
[1778737927123,32.77,79888.82,0.0,-0.85352,0.0001,16.86526]
[1778737928572,32.77,79888.77,0.0,-0.85352,0.0001,16.86489]
[1778737929138,32.78,79891.21,0.0,-0.85329,0.0001,16.88355]
[1778737930145,32.78,79898.05,0.0,-0.85263,0.0001,16.93554]
[1778737931151,32.78,79904.07,0.0,-0.85206,0.0001,16.9813]
[1778737932158,32.78,79904.49,0.0,-0.85201,0.0001,16.98455]
[1778737933165,32.78,79905.29,0.0,-0.85194,0.0001,16.99062]
[1778737934172,32.78,79924.06,0.0,-0.85013,0.0001,17.13297]
[1778737934354,32.78,79924.06,0.0,-0.85013,0.0001,17.13297]
[1778737935181,32.78,79924.09,0.0,-0.85013,0.0001,17.13322]
[1778737936188,32.78,79929.7,0.0,-0.84959,0.0001,17.17562]
[1778737937824,32.78,79930.64,0.0,-0.8495,0.0001,17.18259]
[1778737939818,32.77,79932.95,0.0,-0.84928,0.0001,17.19967]
[1778737940215,32.77,79940.54,0.0,-0.84854,0.0001,17.25706]
[1778737941222,32.77,79943.57,0.0,-0.84825,0.0001,17.2801]
[1778737942229,32.77,79945.3,0.0,-0.84808,0.0001,17.2932]
[1778737943236,32.77,79945.94,0.0,-0.84802,0.0001,17.29799]
[1778737944119,32.77,79945.94,0.0,-0.84802,0.0001,17.29799]
[1778737944243,32.77,79956.32,0.0,-0.847,0.0001,17.37674]
[1778737945251,32.77,79961.36,0.0,-0.84651,0.0001,17.41494]
[1778737946257,32.77,79961.4,0.0,-0.84651,0.0001,17.41482]
[1778737947264,32.77,79959.63,0.0,-0.84669,0.0001,17.40112]
[1778737948271,32.77,79947.58,0.0,-0.84787,0.0001,17.30937]
[1778737949278,32.77,79940.76,0.0,-0.84854,0.0001,17.25748]
[1778737950365,32.77,79941.11,0.0,-0.84851,0.0001,17.2601]
[1778737951292,32.77,79940.73,0.0,-0.84857,0.0001,17.25313]
[1778737952299,32.77,79939.76,0.0,-0.84867,0.0001,17.24574]
[1778737953306,32.77,79937.59,0.0,-0.84888,0.0001,17.22926]
[1778737954143,32.77,79937.59,0.0,-0.84888,0.0001,17.22926]
[1778737954314,32.77,79931.16,0.0,-0.8495,0.0001,17.1802]
[1778737955320,32.77,79926.21,0.0,-0.84999,0.0001,17.14246]
[1778737955818,32.77,79926.21,0.0,-0.84999,0.0001,17.14246]
[1778737956327,32.77,79921.35,0.0,-0.85046,0.0001,17.10544]
[1778737962046,32.77,79921.18,0.0,-0.85048,0.0001,17.10379]
[1778737962134,32.77,79910.84,0.0,-0.85148,0.0001,17.02528]
[1778737962372,32.77,79894.74,0.0,-0.85302,0.0001,16.90325]
[1778737963379,32.77,79890.29,0.0,-0.85344,0.0001,16.86973]
[1778737964386,32.77,79893.44,0.0,-0.85314,0.0001,16.89383]
[1778737966400,32.77,79897.11,0.0,-0.85278,0.0001,16.92203]
[1778737968198,32.77,79900.05,0.0,-0.8525,0.0001,16.94448]
[1778737968414,32.77,79905.29,0.0,-0.85199,0.0001,16.98435]
[1778737970428,32.77,79909.29,0.0,-0.85161,0.0001,17.01483]
[1778737971811,32.77,79909.29,0.0,-0.85161,0.0001,17.01483]
[1778737972443,32.77,79916.41,0.0,-0.85092,0.0001,17.0689]
[1778737975464,32.77,79919.77,0.0,-0.8506,0.0001,17.09425]
[1778737976835,32.77,79919.77,0.0,-0.8506,0.0001,17.09425]
[1778737977058,32.77,79919.77,0.0,-0.8506,0.0001,17.09425]
[1778737978485,32.77,79924.29,0.0,-0.85017,0.0001,17.12832]
[1778737980499,32.77,79927.17,0.0,-0.84989,0.0001,17.14995]
[1778737981506,32.77,79931.59,0.0,-0.84946,0.0001,17.18339]
[1778737982513,32.77,79927.64,0.0,-0.84985,0.0001,17.15325]
[1778737983520,32.77,79923.3,0.0,-0.85027,0.0001,17.12018]
[1778737985141,32.77,79923.3,0.0,-0.85027,0.0001,17.12018]
[1778737985308,32.77,79923.3,0.0,-0.85027,0.0001,17.12018]
[1778737987549,32.77,79917.68,0.0,-0.85082,0.0001,17.07729]
[1778737989563,32.77,79914.69,0.0,-0.85111,0.0001,17.05455]
[1778737991059,32.77,79914.69,0.0,-0.85111,0.0001,17.05455]
[1778737991309,32.77,79914.69,0.0,-0.85111,0.0001,17.05455]
[1778737996612,32.77,79906.66,0.0,-0.85188,0.0001,16.99373]
[1778737999877,32.77,79904.35,0.0,-0.8521,0.0001,16.97639]
[1778738000059,32.77,79904.35,0.0,-0.8521,0.0001,16.97639]
[1778738005675,32.77,79905.09,0.0,-0.85202,0.0001,16.98256]
[1778738008090,32.77,79904.39,0.0,-0.85208,0.0001,16.97732]
[1778738008131,32.77,79899.42,0.0,-0.85256,0.0001,16.93973]
[1778738009727,32.77,79898.08,0.0,-0.85269,0.0001,16.92969]
[1778738009809,32.77,79898.08,0.0,-0.85269,0.0001,16.92969]
[1778738009828,32.77,79894.57,0.0,-0.85302,0.0001,16.90322]
[1778738012724,32.77,79891.46,0.0,-0.85334,0.0001,16.87588]
[1778738013809,32.77,79891.46,0.0,-0.85334,0.0001,16.87588]
[1778738013909,32.77,79891.08,0.0,-0.85338,0.0001,16.87293]
[1778738015596,32.77,79891.65,0.0,-0.85332,0.0001,16.87718]
[1778738015810,32.77,79891.65,0.0,-0.85332,0.0001,16.87718]
[1778738015816,32.77,79897.19,0.0,-0.85279,0.0001,16.91937]
[1778738017759,32.77,79894.15,0.0,-0.85308,0.0001,16.89667]
[1778738021067,32.77,79894.77,0.0,-0.85301,0.0001,16.90175]
[1778738021308,32.77,79894.77,0.0,-0.85301,0.0001,16.90175]
[1778738022794,32.77,79878.41,0.0,-0.85456,9e-05,16.77839]
[1778738023801,32.78,79878.3,0.0,-0.85457,9e-05,16.77787]
[1778738024765,32.78,79878.3,0.0,-0.85457,9e-05,16.77787]
[1778738024811,32.78,79878.3,0.0,-0.85457,9e-05,16.77787]
[1778738026419,32.78,79877.99,0.0,-0.8546,9e-05,16.77584]
[1778738034063,32.78,79879.98,0.0,-0.85437,9e-05,16.79355]
[1778738034309,32.78,79879.98,0.0,-0.85437,9e-05,16.79355]
[1778738039913,32.78,79878.86,0.0,-0.85445,9e-05,16.7876]
[1778738041393,32.78,79878.86,0.0,-0.85445,9e-05,16.7876]
[1778738041564,32.79,79879.46,0.0,-0.85438,9e-05,16.79288]
[1778738046965,32.79,79870.17,0.0,-0.85524,9e-05,16.7245]
[1778738047972,32.79,79862.29,0.0,-0.85597,9e-05,16.66532]
[1778738048979,32.79,79856.93,0.0,-0.85648,9e-05,16.62501]
[1778738050021,32.79,79856.93,0.0,-0.85648,9e-05,16.62501]
[1778738050062,32.79,79856.93,0.0,-0.85648,9e-05,16.62501]
[1778738053010,32.79,79851.29,0.0,-0.85699,9e-05,16.58351]
[1778738055030,32.79,79856.77,0.0,-0.85647,9e-05,16.62557]
[1778738055697,32.79,79856.77,0.0,-0.85647,9e-05,16.62557]
[1778738055813,32.79,79856.77,0.0,-0.85647,9e-05,16.62557]
[1778738059058,32.8,79861.47,0.0,-0.85601,9e-05,16.66247]
[1778738059808,32.8,79861.47,0.0,-0.85601,9e-05,16.66247]
[1778738060058,32.8,79861.47,0.0,-0.85601,9e-05,16.66247]
[1778738063086,32.8,79867.1,0.0,-0.85545,9e-05,16.70699]
[1778738064027,32.8,79867.1,0.0,-0.85545,9e-05,16.70699]
[1778738064061,32.8,79867.1,0.0,-0.85545,9e-05,16.70699]
[1778738069382,32.8,79865.69,0.0,-0.85556,9e-05,16.69846]
[1778738069563,32.8,79864.72,0.0,-0.85564,9e-05,16.69198]
[1778738075170,32.81,79863.28,0.0,-0.85578,9e-05,16.67886]
[1778738076394,32.81,79863.28,0.0,-0.85578,9e-05,16.67886]
[1778738076563,32.81,79861.94,0.0,-0.8559,9e-05,16.66948]
[1778738077186,32.81,79857.48,0.0,-0.85632,9e-05,16.63579]
[1778738078193,32.81,79850.61,0.0,-0.85696,9e-05,16.58406]
[1778738078647,32.81,79850.61,0.0,-0.85696,9e-05,16.58406]
[1778738082217,32.81,79846.79,0.0,-0.85731,9e-05,16.55596]
[1778738082223,32.81,79846.85,0.0,-0.8573,9e-05,16.55669]
[1778738084237,32.81,79844.08,0.0,-0.85755,9e-05,16.53635]
[1778738084726,32.81,79844.08,0.0,-0.85755,9e-05,16.53635]
[1778738085244,32.81,79841.39,0.0,-0.8578,9e-05,16.51634]
[1778738085708,32.81,79841.39,0.0,-0.8578,9e-05,16.51634]
[1778738085814,32.81,79841.39,0.0,-0.8578,9e-05,16.51634]
[1778738086310,32.81,79841.39,0.0,-0.8578,9e-05,16.51634]
[1778738086381,32.81,79841.22,0.0,-0.85781,9e-05,16.51538]
[1778738089272,32.81,79835.77,0.0,-0.8583,9e-05,16.47533]
[1778738090327,32.81,79835.77,0.0,-0.8583,9e-05,16.47533]
[1778738090356,32.81,79834.68,0.0,-0.8584,9e-05,16.46747]
[1778738091010,32.81,79834.68,0.0,-0.8584,9e-05,16.46747]
[1778738091061,32.81,79834.68,0.0,-0.8584,9e-05,16.46747]
[1778738096321,32.82,79835.48,0.0,-0.85829,9e-05,16.47604]
[1778738099342,32.82,79825.58,0.0,-0.8592,9e-05,16.40262]
[1778738101356,32.82,79825.96,0.0,-0.85915,9e-05,16.40642]
[1778738103370,32.82,79822.41,0.0,-0.85947,9e-05,16.3804]
[1778738104381,32.82,79822.41,0.0,-0.85947,9e-05,16.3804]
[1778738104563,32.82,79821.79,0.0,-0.85952,9e-05,16.37609]
[1778738105384,32.83,79812.29,0.0,-0.8604,9e-05,16.30495]
[1778738107398,32.83,79809.23,0.0,-0.86067,9e-05,16.28284]
[1778738108405,32.83,79812.67,0.0,-0.86034,9e-05,16.30927]
[1778738109412,32.83,79819.68,0.0,-0.85969,9e-05,16.36259]
[1778738110951,32.83,79819.27,0.0,-0.85972,9e-05,16.36]
[1778738111060,32.83,79819.27,0.0,-0.85972,9e-05,16.36]
[1778738116461,32.83,79820.15,0.0,-0.85961,9e-05,16.36911]
[1778738117468,32.83,79817.43,0.0,-0.85986,9e-05,16.34878]
[1778738119181,32.83,79815.55,0.0,-0.86003,9e-05,16.33481]
[1778738119312,32.83,79815.55,0.0,-0.86003,9e-05,16.33481]
[1778738120489,32.83,79805.98,0.0,-0.86091,9e-05,16.263]
[1778738121496,32.84,79800.62,0.0,-0.86139,9e-05,16.22321]
[1778738122324,32.84,79800.62,0.0,-0.86139,9e-05,16.22321]
[1778738122503,32.84,79799.95,0.0,-0.86145,9e-05,16.21853]
[1778738124286,32.84,79798.26,0.0,-0.8616,9e-05,16.20619]
[1778738124878,32.84,79797.82,0.0,-0.86164,9e-05,16.20327]
[1778738125059,32.84,79797.82,0.0,-0.86164,9e-05,16.20327]
[1778738125524,32.84,79793.61,0.0,-0.86202,9e-05,16.17172]
[1778738126531,32.84,79785.67,0.0,-0.86274,9e-05,16.1122]
[1778738127538,32.84,79782.88,0.0,-0.863,9e-05,16.09146]
[1778738128545,32.84,79780.33,0.0,-0.86323,9e-05,16.07256]
[1778738130191,32.84,79779.77,0.0,-0.86327,9e-05,16.06862]
[1778738130313,32.84,79779.77,0.0,-0.86327,9e-05,16.06862]
[1778738131568,32.84,79787.31,0.0,-0.86261,9e-05,16.1218]
[1778738133076,32.84,79787.31,0.0,-0.86261,9e-05,16.1218]
[1778738133315,32.84,79787.31,0.0,-0.86261,9e-05,16.1218]
[1778738133410,32.84,79792.35,0.0,-0.86214,9e-05,16.15997]
[1778738138617,32.84,79793.86,0.0,-0.86199,9e-05,16.17264]
[1778738143654,32.84,79795.32,0.0,-0.86184,9e-05,16.18461]
[1778738146114,32.84,79797.2,0.0,-0.86167,9e-05,16.19892]
[1778738146310,32.84,79797.2,0.0,-0.86167,9e-05,16.19892]
[1778738151037,32.85,79797.71,0.0,-0.86159,9e-05,16.20498]
[1778738151062,32.85,79797.71,0.0,-0.86159,9e-05,16.20498]
[1778738152932,32.85,79798.13,0.0,-0.86154,9e-05,16.20901]
[1778738153064,32.85,79798.13,0.0,-0.86154,9e-05,16.20901]
[1778738153158,32.85,79793.69,0.0,-0.86194,9e-05,16.17609]
[1778738153724,32.85,79788.03,0.0,-0.86246,9e-05,16.13379]
[1778738154736,32.85,79784.61,0.0,-0.86277,9e-05,16.10837]
[1778738155664,32.85,79784.61,0.0,-0.86277,9e-05,16.10837]
[1778738155811,32.85,79784.61,0.0,-0.86277,9e-05,16.10837]
[1778738157756,32.85,79787.24,0.0,-0.86252,9e-05,16.12899]
[1778738158783,32.85,79787.24,0.0,-0.86252,9e-05,16.12899]
[1778738158819,32.85,79787.24,0.0,-0.86252,9e-05,16.12899]
[1778738158889,32.85,79790.58,0.0,-0.86221,9e-05,16.15432]
[1778738159770,32.85,79793.32,0.0,-0.86196,9e-05,16.17511]
[1778738163798,32.85,79789.9,0.0,-0.86226,9e-05,16.15022]
[1778738164708,32.85,79789.9,0.0,-0.86226,9e-05,16.15022]
[1778738164816,32.85,79789.9,0.0,-0.86226,9e-05,16.15022]
[1778738164854,32.86,79787.21,0.0,-0.8625,9e-05,16.13024]
[1778738168426,32.86,79788.08,0.0,-0.86242,9e-05,16.13726]
[1778738168564,32.86,79788.08,0.0,-0.86242,9e-05,16.13726]
[1778738174478,32.86,79787.99,0.0,-0.86241,9e-05,16.13801]
[1778738174564,32.86,79787.99,0.0,-0.86241,9e-05,16.13801]
[1778738174578,32.86,79785.4,0.0,-0.86264,9e-05,16.11906]
[1778738177897,32.86,79782.25,0.0,-0.86291,9e-05,16.09622]
[1778738180068,32.86,79779.94,0.0,-0.86312,9e-05,16.07916]
[1778738180312,32.86,79779.94,0.0,-0.86312,9e-05,16.07916]
[1778738185983,32.86,79778.37,0.0,-0.86324,9e-05,16.06915]
[1778738186063,32.86,79778.37,0.0,-0.86324,9e-05,16.06915]
[1778738190989,32.87,79774.4,0.0,-0.86358,9e-05,16.04093]
[1778738192098,32.87,79774.4,0.0,-0.86358,9e-05,16.04093]
[1778738192315,32.87,79774.4,0.0,-0.86358,9e-05,16.04093]
[1778738198038,32.87,79772.78,0.0,-0.86373,9e-05,16.02676]
[1778738199669,32.87,79770.38,0.0,-0.86395,9e-05,16.00902]
[1778738199823,32.87,79770.38,0.0,-0.86395,9e-05,16.00902]
[1778738203073,32.87,79767.08,0.0,-0.86423,9e-05,15.98544]
[1778738204080,32.87,79760.14,0.0,-0.86485,9e-05,15.93379]
[1778738205087,32.87,79753.53,0.0,-0.86544,9e-05,15.88471]
[1778738206094,32.87,79750.61,0.0,-0.8657,9e-05,15.86334]
[1778738209402,32.88,79749.28,0.0,-0.86581,9e-05,15.85441]
[1778738209562,32.88,79749.28,0.0,-0.86581,9e-05,15.85441]
[1778738212137,32.88,79752.96,0.0,-0.86545,9e-05,15.88399]
[1778738213946,32.88,79753.81,0.0,-0.86537,9e-05,15.89082]
[1778738214059,32.88,79753.81,0.0,-0.86537,9e-05,15.89082]
[1778738214151,32.88,79757.32,0.0,-0.86505,9e-05,15.91754]
[1778738219186,32.88,79758.48,0.0,-0.86492,9e-05,15.92831]
[1778738222498,32.89,79760.58,0.0,-0.86472,9e-05,15.94487]
[1778738222562,32.89,79760.58,0.0,-0.86472,9e-05,15.94487]
[1778738229256,32.89,79762.43,0.0,-0.86451,9e-05,15.96203]
[1778738230031,32.89,79762.43,0.0,-0.86451,9e-05,15.96203]
[1778738230059,32.89,79762.43,0.0,-0.86451,9e-05,15.96203]
[1778738232334,32.89,79759.39,0.0,-0.86477,9e-05,15.94037]
[1778738234312,32.89,79759.15,0.0,-0.86479,9e-05,15.93897]
[1778738234350,32.89,79758.66,0.0,-0.86482,9e-05,15.9357]
[1778738234854,32.89,79758.66,0.0,-0.86482,9e-05,15.9357]
[1778738235062,32.89,79758.66,0.0,-0.86482,9e-05,15.9357]
[1778738237312,32.9,79754.61,0.0,-0.86517,9e-05,15.90665]
[1778738240324,32.9,79752.53,0.0,-0.86535,9e-05,15.892]
[1778738240993,32.9,79751.1,0.0,-0.86547,9e-05,15.88177]
[1778738241060,32.9,79751.1,0.0,-0.86547,9e-05,15.88177]
[1778738242347,32.9,79755.8,0.0,-0.86504,9e-05,15.91787]
[1778738245368,32.9,79759.21,0.0,-0.86472,9e-05,15.94465]
[1778738245840,32.9,79759.21,0.0,-0.86472,9e-05,15.94465]
[1778738246059,32.9,79759.21,0.0,-0.86472,9e-05,15.94465]
[1778738246375,32.9,79762.28,0.0,-0.86443,9e-05,15.96801]
[1778738251410,32.91,79762.55,0.0,-0.86442,9e-05,15.96775]
[1778738254431,32.91,79766.28,0.0,-0.86407,9e-05,15.99674]
[1778738255438,32.91,79772.0,0.0,-0.86354,9e-05,16.03993]
[1778738255739,32.91,79772.0,0.0,-0.86354,9e-05,16.03993]
[1778738255811,32.91,79772.0,0.0,-0.86354,9e-05,16.03993]
[1778738259124,32.91,79772.6,0.0,-0.86348,9e-05,16.04525]
[1778738259466,32.91,79777.02,0.0,-0.86307,9e-05,16.0786]
[1778738260473,32.91,79780.14,0.0,-0.86279,9e-05,16.10223]
[1778738260999,32.91,79780.14,0.0,-0.86279,9e-05,16.10223]
[1778738261481,32.91,79783.75,0.0,-0.86246,9e-05,16.12948]
[1778738262488,32.91,79789.45,0.0,-0.86193,9e-05,16.17245]
[1778738264607,32.91,79790.09,0.0,-0.86187,9e-05,16.17744]
[1778738264816,32.91,79791.06,0.0,-0.86178,9e-05,16.18538]
[1778738268404,32.91,79788.6,0.0,-0.86199,9e-05,16.16756]
[1778738268560,32.91,79788.6,0.0,-0.86199,9e-05,16.16756]
[1778738273770,32.91,79788.11,0.0,-0.86203,9e-05,16.16459]
[1778738273808,32.91,79788.11,0.0,-0.86203,9e-05,16.16459]
[1778738279608,32.92,79787.28,0.0,-0.86209,9e-05,16.1591]
[1778738282401,32.92,79788.19,0.0,-0.86201,9e-05,16.16612]
[1778738282559,32.92,79788.19,0.0,-0.86201,9e-05,16.16612]
[1778738285329,32.92,79788.74,0.0,-0.86196,9e-05,16.17048]
[1778738285650,32.92,79791.4,0.0,-0.86171,9e-05,16.19049]
[1778738286309,32.92,79791.4,0.0,-0.86171,9e-05,16.19049]
[1778738291695,32.92,79794.46,0.0,-0.86143,9e-05,16.2137]
[1778738293709,32.92,79799.17,0.0,-0.861,9e-05,16.24906]
[1778738297584,32.92,79801.46,0.0,-0.86079,9e-05,16.26616]
[1778738301765,32.92,79804.65,0.0,-0.86049,9e-05,16.29011]
[1778738306800,32.92,79805.8,0.0,-0.86038,9e-05,16.29946]
[1778738311846,32.92,79804.61,0.0,-0.86051,9e-05,16.28727]
[1778738312849,32.92,79812.47,0.0,-0.85978,9e-05,16.34644]
[1778738314863,32.92,79815.37,0.0,-0.85951,9e-05,16.36839]
[1778738319757,32.92,79816.24,0.0,-0.85943,9e-05,16.37512]
[1778738320313,32.92,79818.45,0.0,-0.85922,9e-05,16.39211]
[1778738320414,32.92,79818.67,0.0,-0.85919,9e-05,16.39412]
[1778738320905,32.92,79822.15,0.0,-0.85887,9e-05,16.42062]
[1778738322919,32.92,79817.34,0.0,-0.85931,9e-05,16.38513]
[1778738323926,32.92,79814.07,0.0,-0.8596,9e-05,16.36093]
[1778738325521,32.92,79810.77,0.0,-0.85991,9e-05,16.33601]
[1778738326315,32.92,79810.77,0.0,-0.85991,9e-05,16.33601]
[1778738326400,32.92,79806.49,0.0,-0.8603,9e-05,16.30379]
[1778738328961,32.92,79803.51,0.0,-0.86058,9e-05,16.28129]
[1778738331627,32.92,79803.81,0.0,-0.86055,9e-05,16.28352]
[1778738331664,32.92,79786.74,0.0,-0.86212,9e-05,16.15549]
[1778738332309,32.92,79786.74,0.0,-0.86212,9e-05,16.15549]
[1778738332357,32.92,79780.96,0.0,-0.86264,9e-05,16.11234]
[1778738337020,32.93,79783.72,0.0,-0.86238,9e-05,16.13409]
[1778738341048,32.93,79782.66,0.0,-0.86246,9e-05,16.12687]
[1778738343800,32.93,79782.73,0.0,-0.86245,9e-05,16.12776]
[1778738344135,32.93,79787.18,0.0,-0.86204,9e-05,16.16127]
[1778738346311,32.93,79787.5,0.0,-0.86201,9e-05,16.16379]
[1778738346412,32.93,79783.55,0.0,-0.86237,9e-05,16.1343]
[1778738347093,32.93,79788.69,0.0,-0.8619,9e-05,16.17296]
[1778738348100,32.93,79792.22,0.0,-0.86158,9e-05,16.19951]
[1778738350076,32.93,79792.44,0.0,-0.86156,9e-05,16.2012]
[1778738350259,32.93,79792.44,0.0,-0.86156,9e-05,16.2012]
[1778738357163,32.93,79795.5,0.0,-0.86126,9e-05,16.22594]
[1778738359566,32.93,79795.75,0.0,-0.86123,9e-05,16.22783]
[1778738359808,32.93,79795.75,0.0,-0.86123,9e-05,16.22785]
[1778738366226,32.93,79796.13,0.0,-0.8612,9e-05,16.23082]
[1778738368886,32.93,79797.42,0.0,-0.86108,9e-05,16.24054]
[1778738369059,32.93,79797.42,0.0,-0.86108,9e-05,16.24054]
[1778738374282,32.93,79799.65,0.0,-0.8609,9e-05,16.25321]
[1778738376425,32.93,79799.65,0.0,-0.8609,9e-05,16.25321]
[1778738376564,32.93,79799.65,0.0,-0.8609,9e-05,16.25321]
[1778738382338,32.93,79797.11,0.0,-0.86113,9e-05,16.2343]
[1778738386369,32.93,79791.21,0.0,-0.86167,9e-05,16.19023]
[1778738387453,32.93,79791.21,0.0,-0.86167,9e-05,16.19023]
[1778738387561,32.93,79791.21,0.0,-0.86167,9e-05,16.19023]
[1778738391404,32.93,79787.9,0.0,-0.86197,9e-05,16.16589]
[1778738393296,32.93,79786.09,0.0,-0.86213,9e-05,16.15244]
[1778738393309,32.93,79786.09,0.0,-0.86213,9e-05,16.15244]
[1778738398459,32.93,79785.57,0.0,-0.86217,9e-05,16.14929]
[1778738399156,32.93,79785.57,0.0,-0.86217,9e-05,16.14929]
[1778738399312,32.93,79785.57,0.0,-0.86217,9e-05,16.14929]
[1778738402487,32.93,79791.06,0.0,-0.86166,9e-05,16.19091]
[1778738403495,32.94,79787.22,0.0,-0.86201,9e-05,16.16219]
[1778738404501,32.94,79783.14,0.0,-0.86238,9e-05,16.13172]
[1778738405508,32.94,79789.99,0.0,-0.86175,9e-05,16.18317]
[1778738405968,32.94,79789.99,0.0,-0.86175,9e-05,16.18317]
[1778738406061,32.94,79789.99,0.0,-0.86175,9e-05,16.18317]
[1778738408529,32.94,79794.59,0.0,-0.86133,9e-05,16.21778]
[1778738409536,32.94,79797.73,0.0,-0.86104,9e-05,16.24133]
[1778738410543,32.94,79800.48,0.0,-0.86079,9e-05,16.26193]
[1778738411882,32.94,79801.13,0.0,-0.86073,9e-05,16.26676]
[1778738412059,32.94,79801.13,0.0,-0.86073,9e-05,16.26676]
[1778738412557,32.94,79803.73,0.0,-0.8605,9e-05,16.28621]
[1778738414571,32.94,79806.55,0.0,-0.86024,9e-05,16.30721]
[1778738415347,32.94,79806.55,0.0,-0.86024,9e-05,16.30721]
[1778738415561,32.94,79806.55,0.0,-0.86024,9e-05,16.30721]
[1778738415578,32.94,79809.43,0.0,-0.85997,9e-05,16.32873]
[1778738416585,32.94,79813.92,0.0,-0.85956,9e-05,16.36241]
[1778738418599,32.93,79810.91,0.0,-0.85984,9e-05,16.33964]
[1778738420211,32.93,79811.61,0.0,-0.85978,9e-05,16.34472]
[1778738420312,32.93,79811.61,0.0,-0.85978,9e-05,16.34472]
[1778738425648,32.93,79810.63,0.0,-0.85988,9e-05,16.33649]
[1778738426197,32.93,79810.63,0.0,-0.85988,9e-05,16.33649]
[1778738426313,32.93,79810.63,0.0,-0.85988,9e-05,16.33649]
[1778738429676,32.93,79806.55,0.0,-0.86026,9e-05,16.30535]
[1778738430914,32.93,79804.27,0.0,-0.86047,9e-05,16.28813]
[1778738431060,32.93,79804.27,0.0,-0.86047,9e-05,16.28813]
[1778738436725,32.93,79802.65,0.0,-0.86065,9e-05,16.27166]
[1778738439746,32.93,79810.91,0.0,-0.85989,9e-05,16.33358]
[1778738440924,32.93,79810.54,0.0,-0.85993,9e-05,16.33079]
[1778738441061,32.93,79810.54,0.0,-0.85993,9e-05,16.33079]
[1778738442767,32.93,79814.0,0.0,-0.85961,9e-05,16.35657]
[1778738444781,32.93,79817.17,0.0,-0.85932,9e-05,16.3803]
[1778738445597,32.93,79817.17,0.0,-0.85932,9e-05,16.3803]
[1778738445788,32.93,79820.8,0.0,-0.85898,9e-05,16.40757]
[1778738447204,32.93,79821.05,0.0,-0.85896,9e-05,16.40958]
[1778738447311,32.93,79821.05,0.0,-0.85896,9e-05,16.40958]
[1778738449817,32.93,79827.99,0.0,-0.85831,9e-05,16.46211]
[1778738450385,32.93,79827.99,0.0,-0.85831,9e-05,16.46211]
[1778738450564,32.93,79827.99,0.0,-0.85831,9e-05,16.46211]
[1778738455816,32.93,79825.25,0.0,-0.85855,9e-05,16.44251]
[1778738456058,32.93,79825.48,0.0,-0.85853,9e-05,16.44455]
[1778738457873,32.93,79828.86,0.0,-0.8582,9e-05,16.47059]
[1778738460898,32.94,79833.82,0.0,-0.85773,9e-05,16.50868]
[1778738461904,32.94,79842.38,0.0,-0.85693,9e-05,16.5733]
[1778738463897,32.94,79843.43,0.0,-0.85683,9e-05,16.58136]
[1778738464063,32.94,79844.12,0.0,-0.85676,9e-05,16.58669]
[1778738468953,32.94,79838.53,0.0,-0.85728,9e-05,16.54514]
[1778738471774,32.94,79837.74,0.0,-0.85735,9e-05,16.53951]
[1778738471811,32.94,79837.74,0.0,-0.85735,9e-05,16.53951]
[1778738477029,32.94,79854.66,0.0,-0.85575,9e-05,16.6679]
[1778738478036,32.94,79853.58,0.0,-0.85585,9e-05,16.65993]
[1778738482553,32.94,79852.09,0.0,-0.85599,9e-05,16.64882]
[1778738482560,32.94,79852.09,0.0,-0.85599,9e-05,16.64882]
[1778738482642,32.94,79848.18,0.0,-0.85636,9e-05,16.61937]
[1778738486076,32.94,79845.79,0.0,-0.85658,9e-05,16.60142]
[1778738487501,32.94,79846.13,0.0,-0.85655,9e-05,16.60401]
[1778738487567,32.94,79846.13,0.0,-0.85655,9e-05,16.60401]
[1778738492404,32.94,79844.38,0.0,-0.85674,9e-05,16.58692]
[1778738492563,32.94,79844.38,0.0,-0.85674,9e-05,16.58692]
[1778738496229,32.94,79846.85,0.0,-0.85651,9e-05,16.60553]
[1778738496313,32.94,79846.85,0.0,-0.85651,9e-05,16.60553]
[1778738498068,32.94,79846.84,0.0,-0.85651,9e-05,16.60543]
[1778738501269,32.94,79845.62,0.0,-0.85662,9e-05,16.5962]
[1778738501313,32.94,79845.62,0.0,-0.85662,9e-05,16.5962]
[1778738501664,32.94,79845.62,0.0,-0.85662,9e-05,16.5962]
[1778738503215,32.94,79841.01,0.0,-0.85705,9e-05,16.56156]
[1778738508908,32.94,79842.23,0.0,-0.85694,9e-05,16.5709]
[1778738509063,32.94,79842.82,0.0,-0.85688,9e-05,16.57538]
[1778738510837,32.94,79842.42,0.0,-0.85692,9e-05,16.57237]
[1778738510843,32.94,79842.42,0.0,-0.85692,9e-05,16.57238]
[1778738511271,32.94,79834.63,0.0,-0.85765,9e-05,16.51382]
[1778738512332,32.94,79834.63,0.0,-0.85765,9e-05,16.51382]
[1778738512564,32.94,79834.63,0.0,-0.85765,9e-05,16.51382]
[1778738512600,32.94,79831.76,0.0,-0.85791,9e-05,16.49234]
[1778738518440,32.94,79831.83,0.0,-0.8579,9e-05,16.49367]
[1778738521342,32.94,79828.87,0.0,-0.85816,9e-05,16.47187]
[1778738522348,32.94,79828.87,0.0,-0.85816,9e-05,16.47187]
[1778738522543,32.94,79828.87,0.0,-0.85816,9e-05,16.47187]
[1778738525385,32.95,79820.34,0.0,-0.85895,9e-05,16.40862]
[1778738526392,32.95,79815.08,0.0,-0.85943,9e-05,16.36942]
[1778738527399,32.95,79810.51,0.0,-0.85985,9e-05,16.33547]
[1778738528096,32.95,79810.51,0.0,-0.85985,9e-05,16.33547]
[1778738528312,32.95,79810.51,0.0,-0.85985,9e-05,16.33547]
[1778738534639,32.95,79811.27,0.0,-0.85975,9e-05,16.34356]
[1778738534813,32.95,79811.27,0.0,-0.85975,9e-05,16.34356]
[1778738535459,32.95,79807.18,0.0,-0.86011,9e-05,16.31366]
[1778738538480,32.95,79804.25,0.0,-0.86036,9e-05,16.29304]
[1778738539880,32.95,79804.25,0.0,-0.86036,9e-05,16.29304]
[1778738539955,32.95,79804.25,0.0,-0.86036,9e-05,16.29304]
[1778738540056,32.96,79804.91,0.0,-0.86029,9e-05,16.2989]
[1778738542518,32.96,79802.62,0.0,-0.8605,9e-05,16.28219]
[1778738542569,32.96,79802.62,0.0,-0.8605,9e-05,16.28219]
[1778738542620,32.96,79798.05,0.0,-0.86091,9e-05,16.2484]
[1778738543365,32.96,79798.05,0.0,-0.86091,9e-05,16.2484]
[1778738548550,32.96,79798.86,0.0,-0.8608,9e-05,16.25755]
[1778738553585,32.97,79797.09,0.0,-0.86096,9e-05,16.24279]
[1778738554654,32.97,79797.09,0.0,-0.86096,9e-05,16.24279]
[1778738554810,32.97,79797.09,0.0,-0.86096,9e-05,16.24279]
[1778738558620,32.97,79791.46,0.0,-0.86144,9e-05,16.20335]
[1778738559756,32.97,79791.46,0.0,-0.86144,9e-05,16.20335]
[1778738559811,32.97,79791.46,0.0,-0.86144,9e-05,16.20335]
[1778738559837,32.97,79788.92,0.0,-0.86166,9e-05,16.18491]
[1778738561641,32.97,79792.46,0.0,-0.86132,9e-05,16.21259]
[1778738562393,32.97,79792.46,0.0,-0.86132,9e-05,16.21259]
[1778738562564,32.97,79792.46,0.0,-0.86132,9e-05,16.21259]
[1778738562648,32.97,79789.8,0.0,-0.86156,9e-05,16.19324]
[1778738565672,32.98,79808.1,0.0,-0.85986,9e-05,16.33208]
[1778738566453,32.98,79808.1,0.0,-0.85986,9e-05,16.33208]
[1778738566677,32.98,79809.26,0.0,-0.85975,9e-05,16.34116]
[1778738567685,32.98,79814.27,0.0,-0.85928,9e-05,16.37911]
[1778738568752,32.98,79814.27,0.0,-0.85928,9e-05,16.37911]
[1778738568833,32.98,79823.96,0.0,-0.85838,9e-05,16.45213]
[1778738569990,32.98,79823.96,0.0,-0.85838,9e-05,16.45213]
[1778738570034,32.98,79827.8,0.0,-0.85801,9e-05,16.48157]
[1778738570705,32.98,79831.17,0.0,-0.8577,9e-05,16.50687]
[1778738571712,32.98,79834.59,0.0,-0.85738,9e-05,16.5327]
[1778738573007,32.98,79834.59,0.0,-0.85738,9e-05,16.5327]
[1778738573060,32.98,79834.59,0.0,-0.85738,9e-05,16.5327]
[1778738574733,32.98,79837.92,0.0,-0.85706,9e-05,16.55849]
[1778738577146,32.98,79839.5,0.0,-0.85691,9e-05,16.57093]
[1778738577309,32.98,79839.5,0.0,-0.85691,9e-05,16.57093]
[1778738578761,32.98,79832.92,0.0,-0.85751,9e-05,16.52206]
[1778738580269,32.98,79832.19,0.0,-0.85758,9e-05,16.51686]
[1778738580308,32.98,79832.19,0.0,-0.85758,9e-05,16.51686]
[1778738582730,32.99,79831.14,0.0,-0.85767,9e-05,16.50925]
[1778738582789,32.99,79841.98,0.0,-0.85666,9e-05,16.5908]
[1778738583796,32.99,79848.98,0.0,-0.856,9e-05,16.64374]
[1778738584803,32.99,79851.72,0.0,-0.85574,9e-05,16.66457]
[1778738586436,32.99,79851.56,0.0,-0.85575,9e-05,16.66352]
[1778738586817,32.99,79851.6,0.0,-0.85575,9e-05,16.66395]
[1778738591852,32.99,79850.05,0.0,-0.85588,9e-05,16.65321]
[1778738596887,32.99,79848.44,0.0,-0.85601,9e-05,16.64252]
[1778738597745,32.99,79848.44,0.0,-0.85601,9e-05,16.64252]
[1778738597812,32.99,79848.44,0.0,-0.85601,9e-05,16.64252]
[1778738601214,32.99,79847.15,0.0,-0.85613,9e-05,16.63339]
[1778738601311,32.99,79847.15,0.0,-0.85613,9e-05,16.63339]
[1778738601922,32.99,79842.83,0.0,-0.85653,9e-05,16.60103]
[1778738602929,32.99,79836.32,0.0,-0.85713,9e-05,16.55238]
[1778738604095,32.99,79836.32,0.0,-0.85713,9e-05,16.55238]
[1778738604311,32.99,79835.62,0.0,-0.8572,9e-05,16.54733]
[1778738609978,32.99,79833.19,0.0,-0.85741,9e-05,16.5303]
[1778738614316,33.0,79833.72,0.0,-0.85738,9e-05,16.53102]
[1778738614567,33.0,79833.72,0.0,-0.85738,9e-05,16.53102]
[1778738618034,33.0,79829.5,0.0,-0.85776,9e-05,16.50006]
[1778738618204,33.0,79829.5,0.0,-0.85776,9e-05,16.50006]
[1778738618311,33.0,79829.5,0.0,-0.85776,9e-05,16.50006]
[1778738619042,33.0,79823.9,0.0,-0.85828,9e-05,16.45826]
[1778738624078,33.0,79827.45,0.0,-0.85793,9e-05,16.48627]
[1778738624800,33.0,79827.45,0.0,-0.85793,9e-05,16.48627]
[1778738624808,33.0,79827.45,0.0,-0.85793,9e-05,16.48627]
[1778738625084,33.0,79832.86,0.0,-0.85742,9e-05,16.52713]
[1778738627099,33.0,79836.97,0.0,-0.85704,9e-05,16.55838]
[1778738628184,33.0,79837.71,0.0,-0.85696,9e-05,16.56409]
[1778738628308,33.0,79837.71,0.0,-0.85696,9e-05,16.56409]
[1778738634150,33.0,79839.76,0.0,-0.85676,9e-05,16.58051]
[1778738634288,33.0,79839.76,0.0,-0.85676,9e-05,16.58051]
[1778738635211,33.0,79842.29,0.0,-0.85652,9e-05,16.59957]
[1778738641126,33.01,79843.73,0.0,-0.85637,9e-05,16.61174]
[1778738641199,33.01,79846.79,0.0,-0.85608,9e-05,16.63531]
[1778738642563,33.01,79846.79,0.0,-0.85608,9e-05,16.63531]
[1778738646235,33.01,79850.54,0.0,-0.85571,9e-05,16.66472]
[1778738651648,33.01,79852.25,0.0,-0.85554,9e-05,16.67845]
[1778738653284,33.01,79855.25,0.0,-0.85525,9e-05,16.70164]
[1778738654560,33.01,79855.25,0.0,-0.85525,9e-05,16.70164]
[1778738654660,33.01,79855.48,0.0,-0.85522,9e-05,16.70356]
[1778738656305,33.01,79856.88,0.0,-0.85509,9e-05,16.71445]
[1778738657312,33.01,79858.15,0.0,-0.85497,9e-05,16.72417]
[1778738662112,33.01,79858.08,0.0,-0.85497,9e-05,16.72411]
[1778738667383,33.02,79857.46,0.0,-0.85501,9e-05,16.72053]
[1778738672486,33.02,79856.79,0.0,-0.85509,9e-05,16.71205]
[1778738672563,33.02,79856.79,0.0,-0.85509,9e-05,16.71205]
[1778738672658,33.02,79856.68,0.0,-0.8551,9e-05,16.71138]
[1778738678460,33.02,79849.74,0.0,-0.85574,9e-05,16.66018]
[1778738679387,33.02,79849.74,0.0,-0.85574,9e-05,16.66018]
[1778738679559,33.02,79849.74,0.0,-0.85574,9e-05,16.66018]
[1778738685509,33.02,79849.6,0.0,-0.85575,9e-05,16.65929]
[1778738690544,33.02,79849.54,0.0,-0.85576,9e-05,16.65859]
[1778738693254,33.02,79849.45,0.0,-0.85577,9e-05,16.65783]
[1778738693310,33.02,79849.45,0.0,-0.85577,9e-05,16.65783]
[1778738695579,33.02,79855.05,0.0,-0.85525,9e-05,16.69978]
[1778738698022,33.02,79855.05,0.0,-0.85525,9e-05,16.69978]
[1778738698062,33.02,79855.05,0.0,-0.85525,9e-05,16.69978]
[1778738703637,33.02,79857.19,0.0,-0.85506,9e-05,16.7151]
[1778738704679,33.02,79857.19,0.0,-0.85506,9e-05,16.7151]
[1778738704809,33.02,79857.19,0.0,-0.85506,9e-05,16.7151]
[1778738710148,33.02,79859.87,0.0,-0.8548,9e-05,16.7355]
[1778738710308,33.02,79859.9,0.0,-0.8548,9e-05,16.73581]
[1778738714740,33.02,79860.17,0.0,-0.85477,9e-05,16.73821]
[1778738714809,33.02,79860.17,0.0,-0.85477,9e-05,16.73821]
[1778738717735,33.02,79863.7,0.0,-0.85443,9e-05,16.76508]
[1778738719749,33.02,79870.57,0.0,-0.85378,9e-05,16.81682]
[1778738720756,33.02,79873.79,0.0,-0.85347,9e-05,16.84103]
[1778738723983,33.02,79874.67,0.0,-0.85338,9e-05,16.84802]
[1778738724059,33.02,79874.67,0.0,-0.85338,9e-05,16.84802]
[1778738729832,33.02,79875.01,0.0,-0.85334,9e-05,16.85167]
[1778738730058,33.02,79875.01,0.0,-0.85334,9e-05,16.85167]
[1778738731833,33.02,79883.13,0.0,-0.85259,0.0001,16.90931]
[1778738732840,33.02,79889.61,0.0,-0.85197,0.0001,16.9582]
[1778738734044,33.02,79889.61,0.0,-0.85197,0.0001,16.9582]
[1778738734060,33.02,79889.61,0.0,-0.85197,0.0001,16.9582]
[1778738736868,33.02,79893.63,0.0,-0.85158,0.0001,16.98871]
[1778738739709,33.02,79893.74,0.0,-0.85157,0.0001,16.9896]
[1778738739808,33.02,79893.74,0.0,-0.85157,0.0001,16.9896]
[1778738740615,33.02,79893.4,0.0,-0.8516,0.0001,16.98707]
[1778738740896,33.02,79892.66,0.0,-0.85167,0.0001,16.98154]
[1778738741903,33.02,79884.99,0.0,-0.8524,0.0001,16.92386]
[1778738742910,33.02,79878.44,0.0,-0.85302,9e-05,16.87471]
[1778738743743,33.02,79878.44,0.0,-0.85302,9e-05,16.87471]
[1778738743808,33.02,79878.44,0.0,-0.85302,9e-05,16.87471]
[1778738748416,33.02,79876.3,0.0,-0.85321,9e-05,16.85959]
[1778738748952,33.03,79867.24,0.0,-0.85407,9e-05,16.79168]
[1778738752980,33.03,79865.57,0.0,-0.85421,9e-05,16.7803]
[1778738756488,33.03,79864.05,0.0,-0.85434,9e-05,16.76986]
[1778738756564,33.03,79864.05,0.0,-0.85434,9e-05,16.76986]
[1778738762043,33.03,79865.34,0.0,-0.85421,9e-05,16.78021]
[1778738762349,33.03,79865.34,0.0,-0.85421,9e-05,16.78021]
[1778738762585,33.03,79865.34,0.0,-0.85421,9e-05,16.78021]
[1778738763051,33.03,79865.18,0.0,-0.85423,9e-05,16.77912]
[1778738766071,33.03,79868.05,0.0,-0.85395,9e-05,16.80095]
[1778738766531,33.03,79868.05,0.0,-0.85395,9e-05,16.80095]
[1778738766566,33.03,79868.05,0.0,-0.85395,9e-05,16.80095]
[1778738770099,33.03,79872.14,0.0,-0.85356,9e-05,16.83192]
[1778738770429,33.03,79872.14,0.0,-0.85356,9e-05,16.83192]
[1778738770563,33.03,79872.14,0.0,-0.85356,9e-05,16.83192]
[1778738772113,33.03,79876.53,0.0,-0.85315,9e-05,16.86498]
[1778738775228,33.03,79876.42,0.0,-0.85316,9e-05,16.86409]
[1778738775310,33.03,79876.33,0.0,-0.85317,9e-05,16.86339]
[1778738779088,33.03,79877.91,0.0,-0.85302,9e-05,16.87518]
[1778738779312,33.03,79876.39,0.0,-0.85316,9e-05,16.86372]
[1778738784706,33.03,79878.25,0.0,-0.85299,9e-05,16.8776]
[1778738784812,33.03,79878.25,0.0,-0.85299,9e-05,16.8776]
[1778738787218,33.03,79886.96,0.0,-0.85215,0.0001,16.94343]
[1778738788225,33.03,79890.49,0.0,-0.85182,0.0001,16.9701]
[1778738788927,33.03,79890.49,0.0,-0.85182,0.0001,16.9701]
[1778738789066,33.03,79890.49,0.0,-0.85182,0.0001,16.9701]
[1778738792253,33.03,79896.46,0.0,-0.85127,0.0001,17.01115]
[1778738793495,33.03,79896.92,0.0,-0.85123,0.0001,17.01463]
[1778738793564,33.03,79896.92,0.0,-0.85123,0.0001,17.01463]
[1778738795274,33.03,79899.97,0.0,-0.85093,0.0001,17.03758]
[1778738800309,33.03,79900.49,0.0,-0.85089,0.0001,17.04136]
[1778738800593,33.03,79900.49,0.0,-0.85089,0.0001,17.04136]
[1778738800816,33.03,79900.49,0.0,-0.85089,0.0001,17.04136]
[1778738806352,33.03,79900.22,0.0,-0.85092,0.0001,17.03905]
[1778738809581,33.03,79902.77,0.0,-0.85067,0.0001,17.05814]
[1778738809810,33.03,79902.77,0.0,-0.85067,0.0001,17.05814]
[1778738815554,33.03,79902.34,0.0,-0.85072,0.0001,17.05461]
[1778738815563,33.03,79902.34,0.0,-0.85072,0.0001,17.05461]
[1778738815655,33.03,79897.02,0.0,-0.85123,0.0001,17.01435]
[1778738818921,33.03,79897.38,0.0,-0.8512,0.0001,17.01702]
[1778738819064,33.03,79897.38,0.0,-0.8512,0.0001,17.01702]
[1778738821886,33.03,79894.86,0.0,-0.85144,0.0001,16.99803]
[1778738822064,33.03,79894.86,0.0,-0.85144,0.0001,16.99803]
[1778738822464,33.03,79887.29,0.0,-0.85216,0.0001,16.9411]
[1778738827751,33.03,79885.76,0.0,-0.8523,0.0001,16.92998]
[1778738827812,33.03,79885.76,0.0,-0.8523,0.0001,16.92998]
[1778738831033,33.03,79886.53,0.0,-0.85222,0.0001,16.93611]
[1778738831062,33.03,79886.53,0.0,-0.85222,0.0001,16.93611]
[1778738837213,33.03,79886.59,0.0,-0.85221,0.0001,16.93721]
[1778738837313,33.03,79886.59,0.0,-0.85221,0.0001,16.93721]
[1778738837569,33.03,79891.52,0.0,-0.85174,0.0001,16.9745]
[1778738841948,33.03,79892.57,0.0,-0.85163,0.0001,16.98256]
[1778738841994,33.03,79896.52,0.0,-0.85126,0.0001,17.01233]
[1778738842631,33.03,79905.49,0.0,-0.8504,0.0001,17.07985]
[1778738843638,33.03,79905.43,0.0,-0.8504,0.0001,17.07932]
[1778738844645,33.03,79890.65,0.0,-0.85182,0.0001,16.968]
[1778738845518,33.03,79890.65,0.0,-0.85182,0.0001,16.968]
[1778738845652,33.03,79887.06,0.0,-0.85216,0.0001,16.94107]
[1778738850687,33.03,79887.48,0.0,-0.85211,0.0001,16.94482]
[1778738852701,33.03,79884.33,0.0,-0.85244,0.0001,16.91732]
[1778738858332,33.04,79882.91,0.0,-0.85256,0.0001,16.90728]
[1778738857736,33.04,79879.62,0.0,-0.85287,9e-05,16.88272]
[1778738858566,33.04,79879.62,0.0,-0.85287,9e-05,16.88272]
[1778738858743,33.04,79882.58,0.0,-0.85259,0.0001,16.90519]
[1778738863778,33.04,79883.75,0.0,-0.85247,0.0001,16.91488]
[1778738865432,33.04,79883.64,0.0,-0.85248,0.0001,16.91424]
[1778738865564,33.04,79883.64,0.0,-0.85248,0.0001,16.91424]
[1778738867807,33.04,79879.53,0.0,-0.85286,9e-05,16.88391]
[1778738868814,33.04,79873.95,0.0,-0.85338,9e-05,16.84219]
[1778738869821,33.04,79868.44,0.0,-0.8539,9e-05,16.80106]
[1778738871196,33.04,79868.44,0.0,-0.8539,9e-05,16.80106]
[1778738871310,33.04,79868.44,0.0,-0.8539,9e-05,16.80106]
[1778738876443,33.04,79867.99,0.0,-0.85392,9e-05,16.79979]
[1778738876559,33.04,79867.99,0.0,-0.85392,9e-05,16.79979]
[1778738876872,33.04,79875.56,0.0,-0.8532,9e-05,16.857]
[1778738880632,33.05,79877.41,0.0,-0.85301,9e-05,16.87166]
[1778738880811,33.05,79877.41,0.0,-0.85301,9e-05,16.87166]
[1778738880901,33.05,79880.51,0.0,-0.85271,0.0001,16.89519]
[1778738881908,33.05,79884.41,0.0,-0.85234,0.0001,16.92471]
[1778738884914,33.05,79883.43,0.0,-0.85243,0.0001,16.91766]
[1778738885065,33.05,79883.43,0.0,-0.85243,0.0001,16.91766]
[1778738887950,33.05,79877.67,0.0,-0.85297,9e-05,16.87504]
[1778738892593,33.05,79877.7,0.0,-0.85295,9e-05,16.87614]
[1778738892817,33.05,79877.7,0.0,-0.85295,9e-05,16.87614]
[1778738896694,33.05,79876.55,0.0,-0.85305,9e-05,16.8684]
[1778738896810,33.05,79876.55,0.0,-0.85305,9e-05,16.8684]
[1778738897014,33.05,79870.79,0.0,-0.85359,9e-05,16.82535]
[1778738899028,33.05,79867.66,0.0,-0.85388,9e-05,16.80242]
[1778738900355,33.05,79867.66,0.0,-0.85388,9e-05,16.80242]
[1778738900561,33.05,79866.39,0.0,-0.85399,9e-05,16.79352]
[1778738901042,33.05,79859.35,0.0,-0.85466,9e-05,16.74066]
[1778738903056,33.05,79857.04,0.0,-0.85487,9e-05,16.72401]
[1778738904755,33.06,79856.03,0.0,-0.85496,9e-05,16.71679]
[1778738904808,33.06,79856.03,0.0,-0.85496,9e-05,16.71679]
[1778738906077,33.06,79858.73,0.0,-0.85469,9e-05,16.73778]
[1778738909331,33.06,79859.01,0.0,-0.85466,9e-05,16.74052]
[1778738909472,33.06,79858.48,0.0,-0.8547,9e-05,16.73717]
[1778738910105,33.06,79846.48,0.0,-0.85583,9e-05,16.64713]
[1778738911563,33.06,79846.64,0.0,-0.85584,9e-05,16.64436]
[1778738912119,33.06,79846.26,0.0,-0.85587,9e-05,16.64172]
[1778738913195,33.06,79846.26,0.0,-0.85587,9e-05,16.64172]
[1778738913313,33.06,79846.26,0.0,-0.85587,9e-05,16.64172]
[1778738913507,33.06,79846.92,0.0,-0.85581,9e-05,16.6471]
[1778738917619,33.06,79851.3,0.0,-0.85539,9e-05,16.68054]
[1778738917811,33.06,79851.3,0.0,-0.85539,9e-05,16.68054]
[1778738922189,33.06,79847.5,0.0,-0.85573,9e-05,16.65294]
[1778738924218,33.06,79847.5,0.0,-0.85573,9e-05,16.65294]
[1778738924308,33.06,79847.5,0.0,-0.85573,9e-05,16.65294]
[1778738930452,33.07,79846.17,0.0,-0.85584,9e-05,16.64452]
[1778738930559,33.07,79845.88,0.0,-0.85586,9e-05,16.64257]
[1778738935255,33.07,79843.87,0.0,-0.85604,9e-05,16.62839]
[1778738935313,33.07,79843.87,0.0,-0.85604,9e-05,16.62839]
[1778738935347,33.07,79839.64,0.0,-0.85643,9e-05,16.5971]
[1778738939309,33.07,79836.39,0.0,-0.85672,9e-05,16.57376]
[1778738940316,33.07,79833.23,0.0,-0.85701,9e-05,16.55035]
[1778738941182,33.07,79833.23,0.0,-0.85701,9e-05,16.55035]
[1778738941309,33.07,79833.23,0.0,-0.85701,9e-05,16.55035]
[1778738946358,33.07,79830.03,0.0,-0.85729,9e-05,16.52741]
[1778738946786,33.07,79830.03,0.0,-0.85729,9e-05,16.52741]
[1778738946808,33.07,79830.03,0.0,-0.85729,9e-05,16.52741]
[1778738951906,33.07,79828.73,0.0,-0.85741,9e-05,16.51825]
[1778738952402,33.07,79832.68,0.0,-0.85704,9e-05,16.54797]
[1778738953564,33.07,79833.45,0.0,-0.85697,9e-05,16.55383]
[1778738962619,33.07,79833.96,0.0,-0.85691,9e-05,16.55827]
[1778738965559,33.07,79832.84,0.0,-0.85701,9e-05,16.55025]
[1778738969272,33.08,79832.31,0.0,-0.85706,9e-05,16.54649]
[1778738971561,33.08,79831.47,0.0,-0.85713,9e-05,16.54054]
[1778738971665,33.08,79831.57,0.0,-0.85715,9e-05,16.53736]
[1778738972542,33.08,79837.9,0.0,-0.85656,9e-05,16.58491]
[1778738974556,33.08,79838.45,0.0,-0.8565,9e-05,16.58915]
[1778738976650,33.08,79838.37,0.0,-0.85651,9e-05,16.5886]
[1778738978584,33.08,79837.34,0.0,-0.8566,9e-05,16.58104]
[1778738979595,33.08,79836.7,0.0,-0.85666,9e-05,16.57631]
[1778738980602,33.08,79834.74,0.0,-0.85684,9e-05,16.56169]
[1778738981609,33.08,79830.18,0.0,-0.85727,9e-05,16.52762]
[1778738982616,33.08,79830.94,0.0,-0.8572,9e-05,16.53344]
[1778738987651,33.08,79830.76,0.0,-0.8572,9e-05,16.53266]
[1778738988658,33.08,79831.18,0.0,-0.85716,9e-05,16.53591]
[1778738993693,33.08,79831.41,0.0,-0.85712,9e-05,16.53946]
[1778738994700,33.08,79830.41,0.0,-0.85721,9e-05,16.53229]
[1778738996714,33.08,79830.13,0.0,-0.85723,9e-05,16.53085]
[1778738999738,33.08,79829.52,0.0,-0.85727,9e-05,16.52702]
[1778739000752,33.08,79829.02,0.0,-0.85732,9e-05,16.52337]
[1778739001759,33.08,79831.09,0.0,-0.85713,9e-05,16.53896]
[1778739002767,33.08,79831.55,0.0,-0.85708,9e-05,16.54248]
[1778739004780,33.09,79831.04,0.0,-0.85713,9e-05,16.5388]
[1778739006795,33.09,79829.37,0.0,-0.85728,9e-05,16.52644]
[1778739007802,33.09,79830.47,0.0,-0.85718,9e-05,16.53476]
[1778739010824,33.09,79829.09,0.0,-0.8573,9e-05,16.52465]
[1778739013848,33.09,79830.74,0.0,-0.85715,9e-05,16.53725]
[1778739014855,33.09,79836.89,0.0,-0.85657,9e-05,16.58364]
[1778739015862,33.09,79833.52,0.0,-0.85688,9e-05,16.55867]
[1778739016870,33.09,79832.05,0.0,-0.85701,9e-05,16.54796]
[1778739017876,33.09,79831.29,0.0,-0.85708,9e-05,16.54259]
[1778739018883,33.09,79832.5,0.0,-0.85696,9e-05,16.55197]
[1778739019890,33.09,79835.6,0.0,-0.85667,9e-05,16.5755]
[1778739020897,33.09,79836.85,0.0,-0.85655,9e-05,16.58513]
[1778739021904,33.09,79841.46,0.0,-0.85612,9e-05,16.61993]
[1778739022913,33.09,79844.11,0.0,-0.85587,9e-05,16.64]
[1778739026939,33.09,79845.1,0.0,-0.85576,9e-05,16.64815]
[1778739031358,33.09,79845.05,0.0,-0.85576,9e-05,16.64812]
[1778739031403,33.09,79844.31,0.0,-0.85586,9e-05,16.63886]
[1778739031976,33.09,79851.2,0.0,-0.85521,9e-05,16.69067]
[1778739035559,33.09,79851.79,0.0,-0.85515,9e-05,16.69521]
[1778739034997,33.09,79852.55,0.0,-0.85507,9e-05,16.7016]
[1778739036007,33.1,79852.98,0.0,-0.85503,9e-05,16.70516]
[1778739042048,33.1,79853.33,0.0,-0.85497,9e-05,16.70978]
[1778739044585,33.1,79854.2,0.0,-0.85488,9e-05,16.71663]
[1778739044809,33.1,79854.28,0.0,-0.85487,9e-05,16.71755]
[1778739047089,33.1,79867.84,0.0,-0.85358,9e-05,16.82019]
[1778739048110,33.1,79867.84,0.0,-0.85358,9e-05,16.82019]
[1778739048163,33.1,79871.45,0.0,-0.85324,9e-05,16.84746]
[1778739049979,33.1,79871.66,0.0,-0.85321,9e-05,16.84919]
[1778739050751,33.1,79871.65,0.0,-0.85321,9e-05,16.84925]
[1778739051061,33.1,79871.65,0.0,-0.85321,9e-05,16.84925]
[1778739051564,33.1,79871.65,0.0,-0.85321,9e-05,16.84925]
[1778739051409,33.1,79871.65,0.0,-0.85321,9e-05,16.8494]
[1778739051808,33.1,79871.65,0.0,-0.85321,9e-05,16.8494]
[1778739057159,33.1,79875.13,0.0,-0.85287,9e-05,16.87626]
[1778739059035,33.1,79875.07,0.0,-0.85288,9e-05,16.87593]
[1778739059060,33.1,79875.07,0.0,-0.85288,9e-05,16.87593]
[1778739062194,33.11,79878.27,0.0,-0.85257,9e-05,16.90041]
[1778739064208,33.11,79882.96,0.0,-0.85212,0.0001,16.93581]
[1778739065215,33.11,79888.22,0.0,-0.85162,0.0001,16.97534]
[1778739066259,33.11,79888.22,0.0,-0.85162,0.0001,16.97534]
[1778739066310,33.11,79888.22,0.0,-0.85162,0.0001,16.97534]
[1778739066363,33.11,79890.84,0.0,-0.85137,0.0001,16.99501]
[1778739069243,33.11,79893.73,0.0,-0.85109,0.0001,17.01661]
[1778739072264,33.1,79897.63,0.0,-0.85072,0.0001,17.04574]
[1778739074591,33.1,79897.7,0.0,-0.85071,0.0001,17.0462]
[1778739074809,33.1,79897.72,0.0,-0.85071,0.0001,17.04627]
[1778739078306,33.1,79901.53,0.0,-0.85035,0.0001,17.07456]
[1778739080322,33.1,79904.5,0.0,-0.85007,0.0001,17.09664]
[1778739080798,33.1,79904.5,0.0,-0.85007,0.0001,17.09664]
[1778739080814,33.1,79904.5,0.0,-0.85007,0.0001,17.09664]
[1778739084715,33.1,79902.28,0.0,-0.85029,0.0001,17.07936]
[1778739086362,33.1,79893.13,0.0,-0.85117,0.0001,17.01035]
[1778739086835,33.1,79893.13,0.0,-0.85117,0.0001,17.01035]
[1778739087058,33.1,79893.13,0.0,-0.85117,0.0001,17.01035]
[1778739090906,33.1,79891.18,0.0,-0.85136,0.0001,16.99551]
[1778739092404,33.1,79896.45,0.0,-0.85089,0.0001,17.03096]
[1778739093853,33.1,79898.6,0.0,-0.85068,0.0001,17.04708]
[1778739094060,33.1,79898.6,0.0,-0.85068,0.0001,17.04708]
[1778739094418,33.1,79906.69,0.0,-0.84991,0.0001,17.10779]
[1778739096432,33.1,79907.37,0.0,-0.84985,0.0001,17.11244]
[1778739099533,33.1,79909.84,0.0,-0.84961,0.0001,17.13082]
[1778739099561,33.1,79909.84,0.0,-0.84961,0.0001,17.13082]
[1778739103977,33.1,79909.07,0.0,-0.8497,0.0001,17.12388]
[1778739104062,33.1,79909.07,0.0,-0.8497,0.0001,17.12388]
[1778739109523,33.1,79907.58,0.0,-0.84986,0.0001,17.11137]
[1778739110217,33.1,79907.58,0.0,-0.84986,0.0001,17.11137]
[1778739110314,33.1,79907.58,0.0,-0.84986,0.0001,17.11137]
[1778739118586,33.09,79904.56,0.0,-0.85018,0.0001,17.08676]
[1778739123621,33.09,79905.61,0.0,-0.85009,0.0001,17.09359]
[1778739125482,33.09,79907.13,0.0,-0.84995,0.0001,17.10479]
[1778739125569,33.09,79907.13,0.0,-0.84995,0.0001,17.10479]
[1778739129743,33.09,79907.1,0.0,-0.84996,0.0001,17.10339]
[1778739129813,33.09,79907.1,0.0,-0.84996,0.0001,17.10339]
[1778739135705,33.09,79906.03,0.0,-0.85009,0.0001,17.09391]
[1778739139675,33.09,79906.0,0.0,-0.85009,0.0001,17.09345]
[1778739139810,33.08,79905.98,0.0,-0.8501,0.0001,17.09283]
[1778739142754,33.08,79903.04,0.0,-0.85039,0.0001,17.06979]
[1778739143747,33.08,79903.04,0.0,-0.85039,0.0001,17.06979]
[1778739143811,33.08,79903.04,0.0,-0.85039,0.0001,17.06979]
[1778739143909,33.08,79897.05,0.0,-0.85097,0.0001,17.02456]
[1778739144768,33.08,79892.05,0.0,-0.85145,0.0001,16.98685]
[1778739145775,33.08,79887.69,0.0,-0.85187,0.0001,16.954]
[1778739150810,33.08,79885.56,0.0,-0.85207,0.0001,16.93791]
[1778739152245,33.08,79885.56,0.0,-0.85207,0.0001,16.93791]
[1778739152308,33.08,79885.56,0.0,-0.85207,0.0001,16.93791]
[1778739153608,33.08,79885.9,0.0,-0.85207,0.0001,16.9364]
[1778739158861,33.08,79887.73,0.0,-0.85189,0.0001,16.95022]
[1778739159059,33.08,79887.73,0.0,-0.85189,0.0001,16.95022]
[1778739160881,33.08,79879.59,0.0,-0.85267,9e-05,16.8891]
[1778739161763,33.08,79879.59,0.0,-0.85267,9e-05,16.8891]
[1778739161814,33.08,79879.59,0.0,-0.85267,9e-05,16.8891]
[1778739161888,33.08,79883.59,0.0,-0.85229,0.0001,16.91924]
[1778739167745,33.08,79884.44,0.0,-0.8522,0.0001,16.92588]
[1778739170074,33.08,79884.41,0.0,-0.8522,0.0001,16.92587]
[1778739170310,33.08,79884.41,0.0,-0.8522,0.0001,16.92587]
[1778739174822,33.08,79883.0,0.0,-0.85233,0.0001,16.91572]
[1778739175063,33.08,79883.0,0.0,-0.85233,0.0001,16.91572]
[1778739179728,33.08,79881.69,0.0,-0.85245,0.0001,16.90621]
[1778739179816,33.09,79884.14,0.0,-0.85221,0.0001,16.92483]
[1778739182032,33.09,79889.85,0.0,-0.85167,0.0001,16.96792]
[1778739184587,33.09,79891.21,0.0,-0.85154,0.0001,16.97816]
[1778739184689,33.09,79894.38,0.0,-0.85123,0.0001,17.00197]
[1778739184813,33.09,79894.38,0.0,-0.85123,0.0001,17.00197]
[1778739185051,33.09,79899.09,0.0,-0.85078,0.0001,17.03737]
[1778739189658,33.09,79899.64,0.0,-0.85073,0.0001,17.04138]
[1778739189813,33.08,79899.38,0.0,-0.85076,0.0001,17.03924]
[1778739194725,33.08,79896.44,0.0,-0.85104,0.0001,17.01706]
[1778739194813,33.08,79896.82,0.0,-0.85101,0.0001,17.01986]
[1778739201166,33.08,79895.61,0.0,-0.85112,0.0001,17.01068]
[1778739206048,33.08,79895.76,0.0,-0.85111,0.0001,17.01184]
[1778739206062,33.08,79895.76,0.0,-0.85111,0.0001,17.01184]
[1778739213249,33.08,79897.7,0.0,-0.85095,0.0001,17.02235]
[1778739213841,33.08,79897.7,0.0,-0.85095,0.0001,17.02235]
[1778739214062,33.08,79897.7,0.0,-0.85095,0.0001,17.02235]
[1778739219291,33.08,79895.19,0.0,-0.85119,0.0001,17.00359]
[1778739220298,33.08,79882.33,0.0,-0.85242,0.0001,16.90704]
[1778739221182,33.08,79882.33,0.0,-0.85242,0.0001,16.90704]
[1778739221310,33.08,79882.33,0.0,-0.85242,0.0001,16.90704]
[1778739221411,33.09,79878.56,0.0,-0.85277,9e-05,16.8789]
[1778739227347,33.09,79876.79,0.0,-0.85292,9e-05,16.86695]
[1778739228946,33.09,79876.8,0.0,-0.85292,9e-05,16.86726]
[1778739229064,33.09,79876.8,0.0,-0.85292,9e-05,16.86726]
[1778739234396,33.09,79875.41,0.0,-0.85303,9e-05,16.85821]
[1778739237417,33.09,79880.2,0.0,-0.85257,0.0001,16.89485]
[1778739237955,33.09,79880.2,0.0,-0.85257,0.0001,16.89485]
[1778739238063,33.09,79880.2,0.0,-0.85257,0.0001,16.89485]
[1778739241493,33.09,79881.67,0.0,-0.85242,0.0001,16.9064]
[1778739241559,33.09,79881.67,0.0,-0.85242,0.0001,16.9064]
[1778739241660,33.09,79887.07,0.0,-0.8519,0.0001,16.94727]
[1778739247493,33.09,79884.4,0.0,-0.85215,0.0001,16.9278]
[1778739252303,33.09,79884.25,0.0,-0.85216,0.0001,16.92718]
[1778739252311,33.09,79884.25,0.0,-0.85216,0.0001,16.92718]
[1778739257563,33.1,79883.67,0.0,-0.8522,0.0001,16.92356]
[1778739262599,33.1,79883.73,0.0,-0.85219,0.0001,16.9246]
[1778739268641,33.1,79887.25,0.0,-0.85185,0.0001,16.95182]
[1778739269564,33.1,79887.25,0.0,-0.85185,0.0001,16.95182]
[1778739269811,33.1,79887.25,0.0,-0.85185,0.0001,16.95182]
[1778739271662,33.1,79893.28,0.0,-0.85129,0.0001,16.99328]
[1778739273856,33.1,79893.73,0.0,-0.85125,0.0001,16.99675]
[1778739274062,33.1,79893.73,0.0,-0.85125,0.0001,16.99675]
[1778739279718,33.1,79896.68,0.0,-0.85096,0.0001,17.01921]
[1778739282052,33.1,79896.31,0.0,-0.851,0.0001,17.01653]
[1778739282062,33.1,79896.31,0.0,-0.851,0.0001,17.01653]
[1778739287774,33.1,79893.85,0.0,-0.85123,0.0001,16.99861]
[1778739292809,33.1,79892.94,0.0,-0.85131,0.0001,16.99236]
[1778739293100,33.1,79892.94,0.0,-0.85131,0.0001,16.99236]
[1778739293311,33.1,79892.94,0.0,-0.85131,0.0001,16.99236]
[1778739298851,33.1,79893.88,0.0,-0.85121,0.0001,17.00023]
[1778739303230,33.1,79894.55,0.0,-0.85114,0.0001,17.00565]
[1778739303308,33.1,79894.55,0.0,-0.85114,0.0001,17.00565]
[1778739304898,33.1,79898.07,0.0,-0.8508,0.0001,17.03243]
[1778739309944,33.1,79898.86,0.0,-0.85072,0.0001,17.03865]
[1778739310060,33.1,79898.86,0.0,-0.85072,0.0001,17.03865]
[1778739313335,33.11,79895.41,0.0,-0.85104,0.0001,17.01297]
[1778739313561,33.11,79895.41,0.0,-0.85104,0.0001,17.01297]
[1778739313957,33.11,79885.75,0.0,-0.85196,0.0001,16.94064]
[1778739315650,33.11,79885.75,0.0,-0.85196,0.0001,16.94064]
[1778739315813,33.11,79885.75,0.0,-0.85196,0.0001,16.94064]
[1778739315864,33.11,79875.49,0.0,-0.85293,9e-05,16.86413]
[1778739320723,33.11,79874.95,0.0,-0.85297,9e-05,16.8609]
[1778739320814,33.11,79874.95,0.0,-0.85297,9e-05,16.8609]
[1778739326043,33.11,79871.25,0.0,-0.8533,9e-05,16.83518]
[1778739328062,33.11,79869.31,0.0,-0.85348,9e-05,16.82093]
[1778739328309,33.11,79869.31,0.0,-0.85348,9e-05,16.82093]
[1778739328332,33.11,79866.35,0.0,-0.85375,9e-05,16.79905]
[1778739330071,33.11,79869.89,0.0,-0.85341,9e-05,16.82628]
[1778739335106,33.12,79869.59,0.0,-0.85345,9e-05,16.82141]
[1778739336983,33.12,79869.19,0.0,-0.85348,9e-05,16.81871]
[1778739337063,33.12,79869.19,0.0,-0.85348,9e-05,16.81871]
[1778739342155,33.12,79866.96,0.0,-0.85367,9e-05,16.8037]
[1778739343900,33.12,79866.73,0.0,-0.85369,9e-05,16.80227]
[1778739344061,33.12,79866.73,0.0,-0.85369,9e-05,16.80227]
[1778739346183,33.12,79859.38,0.0,-0.85437,9e-05,16.74807]
[1778739348543,33.12,79860.09,0.0,-0.8543,9e-05,16.75374]
[1778739348560,33.12,79860.09,0.0,-0.8543,9e-05,16.75374]
[1778739351218,33.12,79856.71,0.0,-0.8546,9e-05,16.72947]
[1778739356082,33.13,79857.05,0.0,-0.85456,9e-05,16.73301]
[1778739356310,33.13,79857.05,0.0,-0.85456,9e-05,16.73301]
[1778739360281,33.13,79854.45,0.0,-0.85478,9e-05,16.71476]
[1778739361513,33.13,79854.45,0.0,-0.85478,9e-05,16.71476]
[1778739361560,33.13,79854.45,0.0,-0.85478,9e-05,16.71476]
[1778739362815,33.13,79852.11,0.0,-0.855,9e-05,16.6975]
[1778739362865,33.13,79851.14,0.0,-0.85509,9e-05,16.69075]
[1778739364313,33.13,79847.2,0.0,-0.85545,9e-05,16.66148]
[1778739366758,33.13,79846.86,0.0,-0.85548,9e-05,16.65919]
[1778739368341,33.13,79821.79,0.0,-0.85781,9e-05,16.47246]
[1778739369348,33.13,79816.77,0.0,-0.85827,9e-05,16.43509]
[1778739370355,33.13,79814.15,0.0,-0.85851,9e-05,16.41571]
[1778739371668,33.13,79814.15,0.0,-0.85851,9e-05,16.41571]
[1778739371730,33.13,79814.95,0.0,-0.85843,9e-05,16.42191]
[1778739375391,33.13,79820.67,0.0,-0.85789,9e-05,16.46551]
[1778739376273,33.13,79820.67,0.0,-0.85789,9e-05,16.46551]
[1778739376308,33.13,79820.67,0.0,-0.85789,9e-05,16.46551]
[1778739377829,33.13,79822.23,0.0,-0.85775,9e-05,16.4773]
[1778739377916,33.13,79821.84,0.0,-0.85778,9e-05,16.47462]
[1778739381320,33.13,79822.02,0.0,-0.85776,9e-05,16.47619]
[1778739381563,33.13,79822.02,0.0,-0.85776,9e-05,16.47619]
[1778739385268,33.14,79822.55,0.0,-0.85771,9e-05,16.4806]
[1778739385811,33.14,79822.55,0.0,-0.85771,9e-05,16.4806]
[1778739385910,33.14,79825.34,0.0,-0.85744,9e-05,16.50165]
[1778739386467,33.14,79826.06,0.0,-0.85738,9e-05,16.50703]
[1778739387474,33.14,79825.27,0.0,-0.85745,9e-05,16.5012]
[1778739388252,33.14,79825.27,0.0,-0.85745,9e-05,16.5012]
[1778739388481,33.14,79821.06,0.0,-0.85784,9e-05,16.46982]
[1778739393516,33.14,79822.48,0.0,-0.85773,9e-05,16.47698]
[1778739396537,33.14,79819.66,0.0,-0.85798,9e-05,16.4563]
[1778739398551,33.14,79816.26,0.0,-0.85829,9e-05,16.43121]
[1778739400565,33.14,79813.65,0.0,-0.85853,9e-05,16.41212]
[1778739402579,33.14,79818.45,0.0,-0.85808,9e-05,16.4484]
[1778739403586,33.14,79822.27,0.0,-0.85773,9e-05,16.47711]
[1778739407614,33.14,79828.43,0.0,-0.85715,9e-05,16.52365]
[1778739408621,33.14,79830.68,0.0,-0.85694,9e-05,16.54059]
[1778739409628,33.14,79831.21,0.0,-0.85689,9e-05,16.54464]
[1778739411642,33.14,79830.85,0.0,-0.85692,9e-05,16.54206]
[1778739412649,33.14,79830.57,0.0,-0.85694,9e-05,16.54002]
[1778739413656,33.14,79830.34,0.0,-0.85696,9e-05,16.53837]
[1778739416677,33.14,79831.1,0.0,-0.85689,9e-05,16.54429]
[1778739417685,33.14,79830.37,0.0,-0.85696,9e-05,16.53892]
[1778739421715,33.14,79833.51,0.0,-0.85666,9e-05,16.56276]
[1778739422722,33.14,79836.14,0.0,-0.85641,9e-05,16.58258]
[1778739423729,33.14,79837.63,0.0,-0.85627,9e-05,16.59384]
[1778739428764,33.14,79837.72,0.0,-0.85626,9e-05,16.59487]
[1778739430778,33.14,79840.8,0.0,-0.85597,9e-05,16.61801]
[1778739431785,33.14,79844.34,0.0,-0.85564,9e-05,16.64455]
[1778739433799,33.14,79843.38,0.0,-0.85573,9e-05,16.63734]
[1778739434806,33.14,79834.13,0.0,-0.85659,9e-05,16.56808]
[1778739435813,33.14,79831.7,0.0,-0.85682,9e-05,16.54991]
[1778739436820,33.14,79829.96,0.0,-0.85698,9e-05,16.53704]
[1778739437827,33.14,79828.96,0.0,-0.85707,9e-05,16.52967]
[1778739438834,33.14,79828.56,0.0,-0.85711,9e-05,16.52679]
[1778739439841,33.14,79826.41,0.0,-0.85731,9e-05,16.51083]
[1778739440848,33.15,79826.36,0.0,-0.85731,9e-05,16.51059]
[1778739444876,33.15,79828.71,0.0,-0.85708,9e-05,16.52873]
[1778739447897,33.15,79830.01,0.0,-0.85696,9e-05,16.53885]
[1778739449911,33.15,79830.72,0.0,-0.85689,9e-05,16.54441]
[1778739451925,33.15,79830.48,0.0,-0.85693,9e-05,16.5388]
[1778739452932,33.15,79830.92,0.0,-0.85689,9e-05,16.54223]
[1778739454947,33.15,79834.5,0.0,-0.85655,9e-05,16.56927]
[1778739455953,33.15,79837.36,0.0,-0.85629,9e-05,16.59076]
[1778739457967,33.15,79841.23,0.0,-0.85592,9e-05,16.61986]
[1778739458974,33.15,79839.16,0.0,-0.85612,9e-05,16.60441]
[1778739464009,33.15,79839.01,0.0,-0.85613,9e-05,16.60352]
[1778739465017,33.15,79837.39,0.0,-0.85628,9e-05,16.59145]
[1778739468037,33.15,79836.51,0.0,-0.85636,9e-05,16.58502]
[1778739473072,33.15,79836.6,0.0,-0.85635,9e-05,16.58595]
[1778739475086,33.15,79834.54,0.0,-0.85654,9e-05,16.57064]
[1778739477100,33.15,79835.81,0.0,-0.85642,9e-05,16.58025]
[1778739478107,33.15,79837.72,0.0,-0.85624,9e-05,16.59458]
[1778739479114,33.15,79837.27,0.0,-0.85628,9e-05,16.59123]
[1778739482135,33.15,79836.24,0.0,-0.85638,9e-05,16.58359]
[1778739483143,33.15,79834.03,0.0,-0.85658,9e-05,16.56709]
[1778739485157,33.15,79834.53,0.0,-0.85653,9e-05,16.57091]
[1778739486164,33.15,79834.17,0.0,-0.85657,9e-05,16.56825]
[1778739487171,33.15,79833.73,0.0,-0.85661,9e-05,16.565]
[1778739489185,33.15,79834.36,0.0,-0.85655,9e-05,16.56978]
[1778739490192,33.15,79835.26,0.0,-0.85646,9e-05,16.57654]
[1778739491199,33.15,79834.62,0.0,-0.85652,9e-05,16.57177]
[1778739492206,33.15,79835.1,0.0,-0.85648,9e-05,16.57538]
[1778739495227,33.15,79834.53,0.0,-0.85653,9e-05,16.57112]
[1778739500262,33.15,79833.76,0.0,-0.8566,9e-05,16.56528]
[1778739501269,33.15,79833.43,0.0,-0.85664,9e-05,16.56279]
[1778739502276,33.15,79833.07,0.0,-0.85667,9e-05,16.56007]
[1778739507311,33.15,79830.6,0.0,-0.8569,9e-05,16.5414]
[1778739508318,33.15,79827.84,0.0,-0.85716,9e-05,16.52074]
[1778739509325,33.15,79827.64,0.0,-0.85718,9e-05,16.51925]
[1778739510332,33.15,79827.39,0.0,-0.8572,9e-05,16.5174]
[1778739511339,33.15,79827.13,0.0,-0.85725,9e-05,16.51142]
[1778739512346,33.15,79827.47,0.0,-0.85722,9e-05,16.51399]
[1778739513353,33.15,79819.54,0.0,-0.85796,9e-05,16.45477]
[1778739515367,33.15,79816.7,0.0,-0.85822,9e-05,16.43381]
[1778739518396,33.15,79823.82,0.0,-0.85755,9e-05,16.48742]
[1778739523428,33.15,79822.35,0.0,-0.85768,9e-05,16.47668]
[1778739528463,33.15,79817.43,0.0,-0.85813,9e-05,16.44029]
[1778739529470,33.15,79822.86,0.0,-0.85763,9e-05,16.48098]
[1778739531484,33.15,79830.33,0.0,-0.85693,9e-05,16.53693]
[1778739532491,33.15,79831.62,0.0,-0.85681,9e-05,16.54658]
[1778739533498,33.15,79833.83,0.0,-0.85661,9e-05,16.56309]
[1778739539540,33.15,79833.6,0.0,-0.85663,9e-05,16.5613]
[1778739543568,33.15,79832.47,0.0,-0.85673,9e-05,16.55296]
[1778739544575,33.15,79831.37,0.0,-0.85684,9e-05,16.54478]
[1778739545582,33.15,79830.26,0.0,-0.85694,9e-05,16.53653]
[1778739546589,33.15,79829.77,0.0,-0.85698,9e-05,16.53294]
[1778739547596,33.15,79828.8,0.0,-0.85707,9e-05,16.52576]
[1778739548603,33.15,79827.19,0.0,-0.85722,9e-05,16.51382]
[1778739549610,33.15,79825.1,0.0,-0.85741,9e-05,16.49827]
[1778739552631,33.15,79826.13,0.0,-0.85732,9e-05,16.50625]
[1778739553638,33.15,79825.23,0.0,-0.8574,9e-05,16.49962]
[1778739558674,33.16,79825.43,0.0,-0.85737,9e-05,16.50166]
[1778739563709,33.16,79824.22,0.0,-0.85748,9e-05,16.49324]
[1778739568745,33.16,79827.88,0.0,-0.85713,9e-05,16.52131]
[1778739569753,33.16,79828.12,0.0,-0.8571,9e-05,16.52321]
[1778739570760,33.16,79827.64,0.0,-0.85715,9e-05,16.51973]
[1778739571767,33.16,79827.79,0.0,-0.85716,9e-05,16.51691]
[1778739575795,33.16,79827.3,0.0,-0.8572,9e-05,16.51371]
[1778739576802,33.16,79827.19,0.0,-0.85721,9e-05,16.51301]
[1778739578816,33.16,79826.83,0.0,-0.85724,9e-05,16.51058]
[1778739579823,33.16,79829.17,0.0,-0.85702,9e-05,16.5282]
[1778739581837,33.16,79828.17,0.0,-0.85711,9e-05,16.52098]
[1778739582847,33.16,79827.21,0.0,-0.8572,9e-05,16.51392]
[1778739583853,33.16,79827.01,0.0,-0.85721,9e-05,16.51255]
[1778739584860,33.16,79826.69,0.0,-0.85724,9e-05,16.51029]
[1778739585867,33.16,79826.62,0.0,-0.85725,9e-05,16.50989]
[1778739586874,33.16,79826.45,0.0,-0.85726,9e-05,16.50875]
[1778739588888,33.16,79826.59,0.0,-0.85724,9e-05,16.51005]
[1778739589895,33.16,79826.84,0.0,-0.85722,9e-05,16.51204]
[1778739590902,33.16,79826.71,0.0,-0.85723,9e-05,16.51119]
[1778739591909,33.16,79824.89,0.0,-0.8574,9e-05,16.4977]
[1778739592916,33.16,79820.17,0.0,-0.85783,9e-05,16.46257]
[1778739596944,33.16,79816.74,0.0,-0.85814,9e-05,16.43761]
[1778739601980,33.17,79817.96,0.0,-0.85802,9e-05,16.4478]
[1778739602987,33.17,79821.12,0.0,-0.85772,9e-05,16.47183]
[1778739605006,33.17,79825.35,0.0,-0.85732,9e-05,16.50375]
[1778739606008,33.17,79827.08,0.0,-0.85716,9e-05,16.5168]
[1778739607015,33.17,79826.67,0.0,-0.8572,9e-05,16.51384]
[1778739608022,33.17,79826.76,0.0,-0.85719,9e-05,16.51462]
[1778739609029,33.17,79827.81,0.0,-0.85709,9e-05,16.52246]
[1778739610036,33.17,79827.94,0.0,-0.85707,9e-05,16.52364]
[1778739611043,33.17,79828.53,0.0,-0.85702,9e-05,16.52814]
[1778739613057,33.17,79832.45,0.0,-0.85665,9e-05,16.55761]
[1778739616078,33.17,79835.05,0.0,-0.85641,9e-05,16.57719]
[1778739617085,33.17,79835.9,0.0,-0.85633,9e-05,16.58357]
[1778739621113,33.17,79836.68,0.0,-0.85625,9e-05,16.58948]
[1778739622120,33.17,79835.66,0.0,-0.85635,9e-05,16.58188]
[1778739626148,33.17,79834.96,0.0,-0.85641,9e-05,16.57675]
[1778739628162,33.17,79833.55,0.0,-0.85654,9e-05,16.56626]
[1778739629169,33.17,79835.74,0.0,-0.85634,9e-05,16.58266]
[1778739631183,33.17,79835.11,0.0,-0.85643,9e-05,16.57388]
[1778739632190,33.17,79832.63,0.0,-0.85666,9e-05,16.55533]
[1778739633197,33.17,79831.95,0.0,-0.85672,9e-05,16.55026]
[1778739634204,33.17,79832.8,0.0,-0.85664,9e-05,16.55663]
[1778739635211,33.17,79833.72,0.0,-0.85655,9e-05,16.56352]
[1778739636218,33.17,79832.97,0.0,-0.85662,9e-05,16.55793]
[1778739637225,33.17,79833.35,0.0,-0.85659,9e-05,16.56079]
[1778739641253,33.17,79834.57,0.0,-0.85647,9e-05,16.56999]
[1778739643267,33.17,79832.29,0.0,-0.85669,9e-05,16.55298]
[1778739647295,33.17,79831.48,0.0,-0.85676,9e-05,16.54709]
[1778739648302,33.17,79832.63,0.0,-0.85665,9e-05,16.55573]
[1778739650316,33.17,79833.82,0.0,-0.85654,9e-05,16.56468]
[1778739651323,33.17,79832.9,0.0,-0.85663,9e-05,16.55783]
[1778739652330,33.17,79832.29,0.0,-0.85668,9e-05,16.55331]
[1778739653337,33.17,79832.85,0.0,-0.85663,9e-05,16.55754]
[1778739654344,33.17,79832.39,0.0,-0.85667,9e-05,16.55414]
[1778739655351,33.17,79832.83,0.0,-0.85663,9e-05,16.55747]
[1778739656358,33.17,79832.45,0.0,-0.85666,9e-05,16.55468]
[1778739661396,33.17,79832.39,0.0,-0.85667,9e-05,16.55448]
[1778739664417,33.17,79831.92,0.0,-0.85671,9e-05,16.55115]
[1778739665424,33.17,79830.36,0.0,-0.85685,9e-05,16.53956]
[1778739666431,33.17,79829.67,0.0,-0.85692,9e-05,16.53449]
[1778739667438,33.17,79830.15,0.0,-0.85687,9e-05,16.53816]
[1778739668445,33.17,79829.01,0.0,-0.85697,9e-05,16.52974]
[1778739669452,33.17,79829.82,0.0,-0.8569,9e-05,16.53589]
[1778739671466,33.17,79828.89,0.0,-0.85698,9e-05,16.52912]
[1778739672473,33.17,79829.88,0.0,-0.85689,9e-05,16.53662]
[1778739673480,33.17,79828.81,0.0,-0.85699,9e-05,16.52872]
[1778739674488,33.17,79827.6,0.0,-0.8571,9e-05,16.51979]
[1778739675495,33.17,79828.09,0.0,-0.85705,9e-05,16.52357]
[1778739676502,33.17,79834.84,0.0,-0.85642,9e-05,16.57411]
[1778739677509,33.17,79835.41,0.0,-0.85637,9e-05,16.57842]
[1778739679523,33.17,79836.58,0.0,-0.85626,9e-05,16.58722]
[1778739680531,33.17,79839.36,0.0,-0.856,9e-05,16.60806]
[1778739681537,33.17,79841.08,0.0,-0.85584,9e-05,16.62095]
[1778739685565,33.17,79842.18,0.0,-0.85573,9e-05,16.62916]
[1778739689593,33.17,79841.65,0.0,-0.85578,9e-05,16.62507]
[1778739690600,33.17,79842.64,0.0,-0.85569,9e-05,16.63244]
[1778739691608,33.17,79841.9,0.0,-0.85579,9e-05,16.62279]
[1778739693621,33.17,79844.48,0.0,-0.85555,9e-05,16.64199]
[1778739694628,33.17,79847.41,0.0,-0.85528,9e-05,16.66382]
[1778739697649,33.17,79848.47,0.0,-0.85518,9e-05,16.67141]
[1778739698656,33.17,79847.64,0.0,-0.85526,9e-05,16.66508]
[1778739699664,33.17,79848.86,0.0,-0.85515,9e-05,16.67408]
[1778739700670,33.17,79851.18,0.0,-0.85493,9e-05,16.69131]
[1778739701677,33.17,79852.4,0.0,-0.85482,9e-05,16.70055]
[1778739703187,33.17,79852.4,0.0,-0.85482,9e-05,16.70055]
[1778739703307,33.17,79852.54,0.0,-0.8548,9e-05,16.70179]
[1778739703695,33.17,79852.56,0.0,-0.8548,9e-05,16.70194]
[1778739707723,33.17,79849.45,0.0,-0.85509,9e-05,16.67904]
[1778739708730,33.17,79846.33,0.0,-0.85538,9e-05,16.65554]
[1778739713765,33.17,79844.47,0.0,-0.85556,9e-05,16.64102]
[1778739718800,33.17,79844.94,0.0,-0.85553,9e-05,16.64389]
[1778739721472,33.17,79844.94,0.0,-0.85553,9e-05,16.64389]
[1778739728876,33.17,79847.07,0.0,-0.85535,9e-05,16.6583]
[1778739734918,33.17,79846.39,0.0,-0.85542,9e-05,16.65221]
[1778739739954,33.16,79846.29,0.0,-0.85544,9e-05,16.65066]
[1778739744990,33.16,79845.62,0.0,-0.85552,9e-05,16.64492]
[1778739750029,33.16,79847.86,0.0,-0.85532,9e-05,16.66091]
[1778739751035,33.16,79850.59,0.0,-0.85509,9e-05,16.67712]
[1778739756070,33.16,79849.99,0.0,-0.85516,9e-05,16.67167]
[1778739761105,33.16,79851.01,0.0,-0.85507,9e-05,16.67836]
[1778739766140,33.16,79852.0,0.0,-0.855,9e-05,16.68461]
[1778739771175,33.15,79851.55,0.0,-0.85505,9e-05,16.68028]
[1778739779231,33.15,79849.92,0.0,-0.85522,9e-05,16.66663]
[1778739780238,33.15,79843.67,0.0,-0.85581,9e-05,16.61971]
[1778739782252,33.15,79847.78,0.0,-0.85543,9e-05,16.65026]
[1778739787287,33.15,79845.27,0.0,-0.85567,9e-05,16.63078]
[1778739791316,33.15,79839.53,0.0,-0.85622,9e-05,16.58737]
[1778739794327,33.15,79838.0,0.0,-0.85636,9e-05,16.57582]
[1778739794337,33.15,79839.17,0.0,-0.85625,9e-05,16.58452]
[1778739794558,33.15,79839.17,0.0,-0.85625,9e-05,16.58452]
[1778739795344,33.15,79839.28,0.0,-0.85624,9e-05,16.58529]
[1778739796351,33.15,79841.87,0.0,-0.856,9e-05,16.60461]
[1778739798365,33.15,79843.03,0.0,-0.85589,9e-05,16.61314]
[1778739802393,33.15,79845.53,0.0,-0.85566,9e-05,16.63149]
[1778739803400,33.15,79848.88,0.0,-0.85535,9e-05,16.65644]
[1778739804509,33.15,79850.12,0.0,-0.85524,9e-05,16.66558]
[1778739805809,33.15,79850.12,0.0,-0.85524,9e-05,16.66558]
[1778739805911,33.15,79850.58,0.0,-0.85519,9e-05,16.66913]
[1778739811758,33.15,79851.36,0.0,-0.85511,9e-05,16.67546]
[1778739811812,33.15,79851.36,0.0,-0.85511,9e-05,16.67546]
[1778739812463,33.15,79848.26,0.0,-0.85543,9e-05,16.64836]
[1778739817498,33.15,79848.61,0.0,-0.85539,9e-05,16.65147]
[1778739822533,33.15,79848.32,0.0,-0.85541,9e-05,16.64979]
[1778739827568,33.15,79848.83,0.0,-0.85536,9e-05,16.65413]
[1778739829337,33.15,79848.83,0.0,-0.85536,9e-05,16.65413]
[1778739829564,33.15,79848.41,0.0,-0.85539,9e-05,16.65119]
[1778739832603,33.15,79854.33,0.0,-0.85483,9e-05,16.6958]
[1778739833999,33.15,79854.33,0.0,-0.85483,9e-05,16.6958]
[1778739834059,33.15,79854.33,0.0,-0.85483,9e-05,16.6958]
[1778739839652,33.15,79853.79,0.0,-0.85488,9e-05,16.69199]
[1778739844688,33.15,79853.21,0.0,-0.85493,9e-05,16.6879]
[1778739849993,33.15,79851.86,0.0,-0.85506,9e-05,16.67805]
[1778739850060,33.15,79851.86,0.0,-0.85506,9e-05,16.67805]
[1778739854720,33.15,79851.94,0.0,-0.85504,9e-05,16.67905]
[1778739854809,33.15,79851.94,0.0,-0.85504,9e-05,16.67905]
[1778739861810,33.16,79854.21,0.0,-0.85482,9e-05,16.69659]
[1778739867020,33.16,79854.04,0.0,-0.85484,9e-05,16.69561]
[1778739867060,33.16,79854.04,0.0,-0.85484,9e-05,16.69561]
[1778739867159,33.16,79849.79,0.0,-0.85523,9e-05,16.66388]
[1778739871839,33.16,79849.66,0.0,-0.85524,9e-05,16.66339]
[1778739872060,33.16,79849.66,0.0,-0.85524,9e-05,16.66339]
[1778739877923,33.16,79849.63,0.0,-0.85526,9e-05,16.65996]
[1778739879100,33.16,79849.63,0.0,-0.85526,9e-05,16.65996]
[1778739879311,33.16,79849.63,0.0,-0.85526,9e-05,16.65996]
[1778739879410,33.16,79846.41,0.0,-0.85556,9e-05,16.63615]
[1778739884932,33.16,79844.12,0.0,-0.85576,9e-05,16.61971]
[1778739885063,33.16,79844.12,0.0,-0.85576,9e-05,16.61971]
[1778739891014,33.16,79845.3,0.0,-0.85564,9e-05,16.62968]
[1778739892021,33.16,79841.35,0.0,-0.85601,9e-05,16.60029]
[1778739893322,33.16,79841.35,0.0,-0.85601,9e-05,16.60029]
[1778739893408,33.16,79832.0,0.0,-0.85688,9e-05,16.53037]
[1778739893563,33.16,79832.0,0.0,-0.85688,9e-05,16.53037]
[1778739896049,33.16,79827.13,0.0,-0.85733,9e-05,16.49405]
[1778739898547,33.16,79827.37,0.0,-0.85731,9e-05,16.49597]
[1778739898568,33.16,79827.37,0.0,-0.85731,9e-05,16.49597]
[1778739902092,33.16,79832.91,0.0,-0.85679,9e-05,16.5377]
[1778739902515,33.16,79832.91,0.0,-0.85679,9e-05,16.5377]
[1778739902563,33.16,79832.91,0.0,-0.85679,9e-05,16.5377]
[1778739905423,33.16,79835.48,0.0,-0.85655,9e-05,16.55692]
[1778739905114,33.16,79839.52,0.0,-0.85617,9e-05,16.58715]
[1778739905562,33.16,79839.52,0.0,-0.85617,9e-05,16.58715]
[1778739908135,33.16,79844.02,0.0,-0.85575,9e-05,16.62071]
[1778739909040,33.16,79844.02,0.0,-0.85575,9e-05,16.62071]
[1778739909069,33.16,79844.02,0.0,-0.85575,9e-05,16.62071]
[1778739914133,33.16,79845.87,0.0,-0.85558,9e-05,16.63408]
[1778739914310,33.16,79845.87,0.0,-0.85558,9e-05,16.63408]
[1778739917200,33.16,79848.71,0.0,-0.85532,9e-05,16.6549]
[1778739922233,33.16,79849.02,0.0,-0.8553,9e-05,16.65654]
[1778739924247,33.16,79838.67,0.0,-0.85627,9e-05,16.57886]
[1778739924726,33.16,79838.67,0.0,-0.85627,9e-05,16.57886]
[1778739924812,33.16,79838.67,0.0,-0.85627,9e-05,16.57886]
[1778739925254,33.16,79835.17,0.0,-0.8566,9e-05,16.55256]
[1778739926262,33.16,79830.35,0.0,-0.85705,9e-05,16.51651]
[1778739927094,33.16,79830.35,0.0,-0.85705,9e-05,16.51651]
[1778739927311,33.16,79830.35,0.0,-0.85705,9e-05,16.51651]
[1778739927409,33.16,79827.91,0.0,-0.85728,9e-05,16.49834]
[1778739930290,33.16,79824.67,0.0,-0.85758,9e-05,16.47434]
[1778739933312,33.16,79821.57,0.0,-0.85789,9e-05,16.44753]
[1778739935307,33.16,79819.98,0.0,-0.85803,9e-05,16.43581]
[1778739935564,33.16,79819.94,0.0,-0.85803,9e-05,16.4359]
[1778739941371,33.16,79817.68,0.0,-0.85823,9e-05,16.4199]
[1778739941813,33.16,79817.68,0.0,-0.85823,9e-05,16.4199]
[1778739942062,33.16,79817.68,0.0,-0.85823,9e-05,16.4199]
[1778739947315,33.17,79819.28,0.0,-0.85807,9e-05,16.43302]
[1778739947560,33.17,79819.12,0.0,-0.85808,9e-05,16.43202]
[1778739950434,33.17,79814.88,0.0,-0.85846,9e-05,16.40101]
[1778739951593,33.17,79814.58,0.0,-0.85849,9e-05,16.39901]
[1778739951812,33.17,79814.58,0.0,-0.85849,9e-05,16.39901]
[1778739956476,33.17,79810.66,0.0,-0.85883,9e-05,16.37107]
[1778739961035,33.17,79809.68,0.0,-0.85891,9e-05,16.36485]
[1778739961059,33.17,79809.68,0.0,-0.85891,9e-05,16.36485]
[1778739965509,33.17,79808.21,0.0,-0.85903,9e-05,16.35504]
[1778739965561,33.17,79810.55,0.0,-0.85881,9e-05,16.37278]
[1778739969615,33.18,79810.33,0.0,-0.85882,9e-05,16.37193]
[1778739969814,33.18,79810.33,0.0,-0.85882,9e-05,16.37193]
[1778739975609,33.18,79810.26,0.0,-0.8588,9e-05,16.37316]
[1778739980644,33.18,79809.61,0.0,-0.85885,9e-05,16.36958]
[1778739982658,33.18,79806.6,0.0,-0.85912,9e-05,16.34765]
[1778739983881,33.18,79806.6,0.0,-0.85912,9e-05,16.34765]
[1778739984060,33.18,79806.6,0.0,-0.85912,9e-05,16.34765]
[1778739990441,33.18,79804.3,0.0,-0.85931,9e-05,16.33222]
[1778739991068,33.19,79802.37,0.0,-0.85948,9e-05,16.31842]
[1778739991316,33.19,79802.37,0.0,-0.85948,9e-05,16.31842]
[1778739991812,33.19,79802.19,0.0,-0.85952,9e-05,16.31302]
[1778739991913,33.19,79802.19,0.0,-0.85952,9e-05,16.31333]
[1778739995414,33.19,79801.36,0.0,-0.85959,9e-05,16.30775]
[1778739995569,33.19,79801.36,0.0,-0.85959,9e-05,16.30775]
[1778739997694,33.19,79798.51,0.0,-0.85984,9e-05,16.28748]
[1778740000773,33.19,79798.07,0.0,-0.85987,9e-05,16.2852]
[1778740000809,33.19,79798.07,0.0,-0.85987,9e-05,16.2852]
[1778740002801,33.19,79801.29,0.0,-0.85957,9e-05,16.30939]
[1778740005928,33.19,79798.93,0.0,-0.85978,9e-05,16.29186]
[1778740006064,33.19,79798.93,0.0,-0.85978,9e-05,16.29186]
[1778740011742,33.19,79797.06,0.0,-0.85995,9e-05,16.27823]
[1778740011811,33.19,79797.06,0.0,-0.85995,9e-05,16.27823]
[1778740016899,33.19,79796.19,0.0,-0.86003,9e-05,16.27224]
[1778740021934,33.19,79796.71,0.0,-0.85997,9e-05,16.27652]
[1778740022941,33.19,79802.47,0.0,-0.85944,9e-05,16.31951]
[1778740023694,33.19,79802.47,0.0,-0.85944,9e-05,16.31951]
[1778740023812,33.19,79802.47,0.0,-0.85944,9e-05,16.31951]
[1778740023948,33.19,79810.28,0.0,-0.85872,9e-05,16.37803]
[1778740027472,33.19,79809.75,0.0,-0.85876,9e-05,16.37452]
[1778740027562,33.19,79809.75,0.0,-0.85876,9e-05,16.37452]
[1778740033012,33.2,79810.17,0.0,-0.8587,9e-05,16.37928]
[1778740036373,33.2,79809.37,0.0,-0.85877,9e-05,16.37382]
[1778740036563,33.2,79809.37,0.0,-0.85877,9e-05,16.37382]
[1778740038047,33.2,79803.71,0.0,-0.85928,9e-05,16.33247]
[1778740040054,33.2,79803.69,0.0,-0.85928,9e-05,16.33231]
[1778740040313,33.2,79803.69,0.0,-0.85928,9e-05,16.33231]
[1778740041069,33.2,79810.32,0.0,-0.85867,9e-05,16.38193]
[1778740043084,33.2,79812.9,0.0,-0.85843,9e-05,16.40152]
[1778740045310,33.2,79812.9,0.0,-0.85843,9e-05,16.40152]
[1778740045563,33.2,79812.9,0.0,-0.85843,9e-05,16.40152]
[1778740051140,33.2,79810.28,0.0,-0.85868,9e-05,16.37926]
[1778740055962,33.2,79809.09,0.0,-0.85878,9e-05,16.37093]
[1778740056066,33.2,79809.09,0.0,-0.85878,9e-05,16.37093]
[1778740061210,33.2,79809.54,0.0,-0.85874,9e-05,16.37449]
[1778740064136,33.2,79809.47,0.0,-0.85874,9e-05,16.37433]
[1778740064316,33.2,79809.47,0.0,-0.85874,9e-05,16.37433]
[1778740070276,33.21,79808.19,0.0,-0.85884,9e-05,16.36608]
[1778740071385,33.21,79808.19,0.0,-0.85884,9e-05,16.36608]
[1778740071563,33.21,79808.19,0.0,-0.85884,9e-05,16.36608]
[1778740075254,33.21,79807.15,0.0,-0.85893,9e-05,16.35907]
[1778740075312,33.21,79807.15,0.0,-0.85893,9e-05,16.35907]
[1778740075355,33.21,79803.81,0.0,-0.85923,9e-05,16.33437]
[1778740077326,33.21,79807.72,0.0,-0.85887,9e-05,16.36397]
[1778740080242,33.21,79807.17,0.0,-0.85891,9e-05,16.36023]
[1778740080309,33.21,79807.17,0.0,-0.85891,9e-05,16.36023]
[1778740083553,33.21,79806.63,0.0,-0.85895,9e-05,16.35692]
[1778740083559,33.21,79806.63,0.0,-0.85895,9e-05,16.35692]
[1778740089410,33.21,79808.74,0.0,-0.85874,9e-05,16.37422]
[1778740093370,33.21,79808.5,0.0,-0.85875,9e-05,16.37307]
[1778740093561,33.21,79808.5,0.0,-0.85875,9e-05,16.37307]
[1778740097237,33.22,79805.35,0.0,-0.85903,9e-05,16.35048]
[1778740097311,33.22,79805.35,0.0,-0.85903,9e-05,16.35048]
[1778740097468,33.22,79802.08,0.0,-0.85933,9e-05,16.32636]
[1778740102503,33.22,79802.85,0.0,-0.85924,9e-05,16.33338]
[1778740103596,33.22,79802.85,0.0,-0.85924,9e-05,16.33338]
[1778740103811,33.22,79803.39,0.0,-0.85919,9e-05,16.33766]
[1778740106531,33.22,79807.01,0.0,-0.85885,9e-05,16.36536]
[1778740111411,33.22,79807.34,0.0,-0.85882,9e-05,16.36805]
[1778740111560,33.22,79807.34,0.0,-0.85882,9e-05,16.36805]
[1778740117066,33.22,79809.01,0.0,-0.85866,9e-05,16.37836]
[1778740117314,33.22,79809.01,0.0,-0.85866,9e-05,16.37836]
[1778740117608,33.22,79811.94,0.0,-0.85839,9e-05,16.40037]
[1778740118615,33.22,79815.99,0.0,-0.85802,9e-05,16.43071]
[1778740121636,33.22,79819.71,0.0,-0.85767,9e-05,16.45877]
[1778740124722,33.23,79819.79,0.0,-0.85766,9e-05,16.45955]
[1778740125149,33.23,79819.79,0.0,-0.85766,9e-05,16.45955]
[1778740125813,33.23,79819.81,0.0,-0.85765,9e-05,16.45988]
[1778740131706,33.23,79819.29,0.0,-0.85769,9e-05,16.45659]
[1778740133834,33.23,79819.55,0.0,-0.85767,9e-05,16.45874]
[1778740135808,33.23,79819.58,0.0,-0.85766,9e-05,16.45908]
[1778740142784,33.23,79819.95,0.0,-0.85762,9e-05,16.46271]
[1778740147819,33.23,79819.69,0.0,-0.85763,9e-05,16.46135]
[1778740149261,33.23,79819.69,0.0,-0.85763,9e-05,16.46135]
[1778740149308,33.23,79819.69,0.0,-0.85763,9e-05,16.46135]
[1778740153354,33.23,79819.31,0.0,-0.85766,9e-05,16.459]
[1778740160910,33.23,79819.9,0.0,-0.8576,9e-05,16.46425]
[1778740167959,33.23,79819.2,0.0,-0.85766,9e-05,16.45945]
[1778740171987,33.23,79813.83,0.0,-0.85818,9e-05,16.41559]
[1778740177022,33.23,79811.35,0.0,-0.8584,9e-05,16.3977]
[1778740179036,33.23,79806.44,0.0,-0.85885,9e-05,16.36113]
[1778740184071,33.23,79807.15,0.0,-0.85879,9e-05,16.36591]
[1778740188092,33.23,79804.95,0.0,-0.859,9e-05,16.34927]
[1778740191120,33.23,79801.61,0.0,-0.85931,9e-05,16.32451]
[1778740194796,33.23,79799.2,0.0,-0.85953,9e-05,16.30639]
[1778740200183,33.23,79798.05,0.0,-0.85964,9e-05,16.29719]
[1778740202197,33.23,79795.27,0.0,-0.8599,9e-05,16.27647]
[1778740203204,33.23,79805.69,0.0,-0.85894,9e-05,16.35385]
[1778740204211,33.23,79808.75,0.0,-0.85866,9e-05,16.37665]
[1778740208239,33.23,79802.9,0.0,-0.8592,9e-05,16.33298]
[1778740209246,33.23,79798.19,0.0,-0.85964,9e-05,16.29767]
[1778740210253,33.23,79795.51,0.0,-0.85989,9e-05,16.27754]
[1778740215290,33.23,79794.25,0.0,-0.86001,9e-05,16.26738]
[1778740216604,33.23,79794.25,0.0,-0.86001,9e-05,16.26738]
[1778740216705,33.23,79792.34,0.0,-0.86019,9e-05,16.25289]
[1778740216810,33.23,79792.34,0.0,-0.86019,9e-05,16.25289]
[1778740217303,33.23,79792.72,0.0,-0.86016,9e-05,16.25572]
[1778740219317,33.23,79791.09,0.0,-0.86031,9e-05,16.2433]
[1778740222338,33.23,79789.24,0.0,-0.86048,9e-05,16.22913]
[1778740223345,33.23,79787.61,0.0,-0.86063,9e-05,16.21689]
[1778740224352,33.23,79786.5,0.0,-0.86074,9e-05,16.20852]
[1778740225359,33.23,79785.42,0.0,-0.86084,9e-05,16.20039]
[1778740227580,33.23,79783.9,0.0,-0.86098,9e-05,16.1889]
[1778740228380,33.23,79784.77,0.0,-0.8609,9e-05,16.19529]
[1778740229388,33.23,79787.81,0.0,-0.86062,9e-05,16.21781]
[1778740230788,33.23,79787.81,0.0,-0.86062,9e-05,16.21781]
[1778740231058,33.23,79788.99,0.0,-0.86052,9e-05,16.22647]
[1778740236436,33.22,79788.05,0.0,-0.86064,9e-05,16.21471]
[1778740241473,33.22,79788.69,0.0,-0.86059,9e-05,16.21888]
[1778740243554,33.22,79788.69,0.0,-0.86059,9e-05,16.21888]
[1778740243808,33.22,79788.69,0.0,-0.86059,9e-05,16.21888]
[1778740249529,33.22,79791.26,0.0,-0.86037,9e-05,16.23704]
[1778740250536,33.22,79794.6,0.0,-0.86006,9e-05,16.26173]
[1778740251942,33.22,79795.73,0.0,-0.85996,9e-05,16.26994]
[1778740252058,33.22,79795.73,0.0,-0.85996,9e-05,16.26994]
[1778740257786,33.22,79794.91,0.0,-0.86005,9e-05,16.26287]
[1778740257809,33.22,79794.91,0.0,-0.86005,9e-05,16.26287]
[1778740259599,33.22,79800.77,0.0,-0.85951,9e-05,16.30619]
[1778740264636,33.22,79802.65,0.0,-0.85934,9e-05,16.32035]
[1778740266651,33.22,79802.58,0.0,-0.85935,9e-05,16.31957]
[1778740266812,33.22,79802.58,0.0,-0.85935,9e-05,16.31957]
[1778740267657,33.22,79799.71,0.0,-0.85962,9e-05,16.29771]
[1778740270678,33.22,79788.83,0.0,-0.86062,9e-05,16.21609]
[1778740271685,33.22,79781.66,0.0,-0.86128,9e-05,16.16258]
[1778740272696,33.22,79775.1,0.0,-0.86188,9e-05,16.11372]
[1778740274706,33.22,79770.93,0.0,-0.86226,9e-05,16.08277]
[1778740276720,33.22,79774.88,0.0,-0.8619,9e-05,16.11226]
[1778740277455,33.22,79774.88,0.0,-0.8619,9e-05,16.11226]
[1778740277570,33.22,79774.88,0.0,-0.8619,9e-05,16.11226]
[1778740283769,33.22,79774.87,0.0,-0.86189,9e-05,16.11248]
[1778740288804,33.22,79772.03,0.0,-0.86215,9e-05,16.0915]
[1778740290189,33.22,79771.14,0.0,-0.86223,9e-05,16.08492]
[1778740290311,33.22,79771.14,0.0,-0.86223,9e-05,16.08492]
[1778740295673,33.22,79772.53,0.0,-0.86213,9e-05,16.09142]
[1778740295811,33.22,79772.53,0.0,-0.86213,9e-05,16.09142]
[1778740300888,33.22,79770.13,0.0,-0.86234,9e-05,16.074]
[1778740305422,33.22,79770.39,0.0,-0.86231,9e-05,16.07623]
[1778740305568,33.22,79770.39,0.0,-0.86231,9e-05,16.07623]
[1778740311263,33.22,79770.18,0.0,-0.86233,9e-05,16.07535]
[1778740311314,33.22,79770.18,0.0,-0.86233,9e-05,16.07535]
[1778740313028,33.22,79765.98,0.0,-0.8627,9e-05,16.04459]
[1778740314039,33.22,79765.98,0.0,-0.8627,9e-05,16.04459]
[1778740314063,33.22,79765.98,0.0,-0.8627,9e-05,16.04459]
[1778740314154,33.22,79770.94,0.0,-0.86225,9e-05,16.0816]
[1778740315042,33.22,79773.52,0.0,-0.86201,9e-05,16.1009]
[1778740318063,33.22,79776.15,0.0,-0.86177,9e-05,16.12071]
[1778740321084,33.22,79780.07,0.0,-0.86141,9e-05,16.15005]
[1778740322091,33.22,79783.79,0.0,-0.86107,9e-05,16.17773]
[1778740324200,33.22,79784.13,0.0,-0.86104,9e-05,16.18024]
[1778740324314,33.22,79784.13,0.0,-0.86104,9e-05,16.18024]
[1778740329829,33.22,79782.58,0.0,-0.86118,9e-05,16.16862]
[1778740330060,33.22,79782.55,0.0,-0.86119,9e-05,16.16836]
[1778740332164,33.22,79778.99,0.0,-0.86151,9e-05,16.14183]
[1778740332940,33.22,79778.99,0.0,-0.86151,9e-05,16.14183]
[1778740333064,33.22,79778.99,0.0,-0.86151,9e-05,16.14183]
[1778740336192,33.22,79774.95,0.0,-0.86188,9e-05,16.11189]
[1778740338705,33.22,79774.43,0.0,-0.86193,9e-05,16.10805]
[1778740338812,33.22,79774.43,0.0,-0.86193,9e-05,16.10805]
[1778740339213,33.22,79767.07,0.0,-0.86259,9e-05,16.05348]
[1778740344847,33.22,79768.15,0.0,-0.86249,9e-05,16.06195]
[1778740344905,33.22,79769.23,0.0,-0.86239,9e-05,16.07008]
[1778740345259,33.22,79760.41,0.0,-0.86319,9e-05,16.00469]
[1778740346268,33.22,79759.07,0.0,-0.8633,9e-05,15.99493]
[1778740348298,33.22,79760.94,0.0,-0.86313,9e-05,16.00901]
[1778740348393,33.22,79765.47,0.0,-0.86272,9e-05,16.04281]
[1778740351305,33.23,79760.99,0.0,-0.86315,9e-05,16.00592]
[1778740353319,33.23,79763.92,0.0,-0.86288,9e-05,16.02804]
[1778740355340,33.23,79764.99,0.0,-0.86278,9e-05,16.03614]
[1778740355559,33.23,79764.99,0.0,-0.86278,9e-05,16.03614]
[1778740355659,33.23,79768.82,0.0,-0.86243,9e-05,16.06473]
[1778740356326,33.23,79768.82,0.0,-0.86243,9e-05,16.06473]
[1778740356340,33.23,79769.2,0.0,-0.8624,9e-05,16.06766]
[1778740358257,33.23,79769.32,0.0,-0.86238,9e-05,16.06867]
[1778740358354,33.23,79765.43,0.0,-0.86273,9e-05,16.0399]
[1778740359361,33.23,79758.08,0.0,-0.8634,9e-05,15.98552]
[1778740361977,33.23,79759.42,0.0,-0.86327,9e-05,15.99593]
[1778740367421,33.23,79757.89,0.0,-0.86339,9e-05,15.98592]
[1778740368076,33.23,79757.89,0.0,-0.86339,9e-05,15.98592]
[1778740368428,33.23,79757.99,0.0,-0.86338,9e-05,15.9869]
[1778740370695,33.23,79757.98,0.0,-0.86338,9e-05,15.98706]
[1778740370811,33.23,79757.98,0.0,-0.86338,9e-05,15.98706]
[1778740370875,33.23,79754.05,0.0,-0.86372,9e-05,15.95844]
[1778740371449,33.23,79749.46,0.0,-0.86414,9e-05,15.92441]
[1778740374623,33.23,79751.18,0.0,-0.86398,9e-05,15.9378]
[1778740374810,33.23,79751.18,0.0,-0.86398,9e-05,15.9378]
[1778740380512,33.24,79754.83,0.0,-0.86362,9e-05,15.96677]
[1778740381519,33.24,79758.49,0.0,-0.86329,9e-05,15.99418]
[1778740382566,33.24,79758.49,0.0,-0.86329,9e-05,15.99418]
[1778740382808,33.24,79758.49,0.0,-0.86329,9e-05,15.99418]
[1778740385355,33.24,79758.91,0.0,-0.86324,9e-05,15.99793]
[1778740385567,33.24,79758.91,0.0,-0.86324,9e-05,15.99793]
[1778740392605,33.24,79758.78,0.0,-0.86324,9e-05,15.99855]
[1778740393841,33.24,79758.78,0.0,-0.86324,9e-05,15.99855]
[1778740394071,33.24,79758.89,0.0,-0.86322,9e-05,15.99975]
[1778740396633,33.24,79758.54,0.0,-0.86325,9e-05,15.99754]
[1778740398418,33.24,79759.82,0.0,-0.86313,9e-05,16.00721]
[1778740398562,33.24,79759.82,0.0,-0.86313,9e-05,16.00721]
[1778740403682,33.24,79756.08,0.0,-0.86345,9e-05,15.98051]
[1778740406093,33.24,79754.55,0.0,-0.86359,9e-05,15.96953]
[1778740406152,33.24,79754.55,0.0,-0.86359,9e-05,15.96953]
[1778740406703,33.24,79750.47,0.0,-0.86395,9e-05,15.93948]
[1778740411553,33.25,79748.73,0.0,-0.8641,9e-05,15.92758]
[1778740411558,33.25,79748.73,0.0,-0.8641,9e-05,15.92758]
[1778740415579,33.25,79749.16,0.0,-0.86407,9e-05,15.92777]
[1778740415812,33.25,79749.16,0.0,-0.86407,9e-05,15.92777]
[1778740416773,33.25,79755.74,0.0,-0.86347,9e-05,15.97707]
[1778740420801,33.25,79758.04,0.0,-0.86326,9e-05,15.99487]
[1778740425179,33.25,79759.17,0.0,-0.86315,9e-05,16.00389]
[1778740425310,33.25,79759.17,0.0,-0.86315,9e-05,16.00389]
[1778740432885,33.25,79757.55,0.0,-0.86328,9e-05,15.99306]
[1778740434844,33.25,79757.19,0.0,-0.86331,9e-05,15.99054]
[1778740435079,33.25,79755.96,0.0,-0.86342,9e-05,15.98175]
[1778740436913,33.25,79752.96,0.0,-0.86368,9e-05,15.95987]
[1778740441503,33.26,79754.07,0.0,-0.86357,9e-05,15.96898]
[1778740441560,33.26,79754.07,0.0,-0.86357,9e-05,15.96898]
[1778740446658,33.26,79757.81,0.0,-0.86322,9e-05,15.99755]
[1778740446812,33.26,79757.81,0.0,-0.86322,9e-05,15.99755]
[1778740446983,33.26,79755.28,0.0,-0.86345,9e-05,15.97896]
[1778740452018,33.26,79756.75,0.0,-0.8633,9e-05,15.99082]
[1778740453833,33.26,79756.49,0.0,-0.86333,9e-05,15.98908]
[1778740454070,33.26,79754.65,0.0,-0.86349,9e-05,15.97562]
[1778740455039,33.26,79750.73,0.0,-0.86384,9e-05,15.94678]
[1778740456458,33.26,79749.96,0.0,-0.86391,9e-05,15.94131]
[1778740456563,33.26,79749.96,0.0,-0.86391,9e-05,15.94131]
[1778740461270,33.26,79751.37,0.0,-0.86377,9e-05,15.95269]
[1778740461309,33.26,79751.37,0.0,-0.86377,9e-05,15.95269]
[1778740467880,33.26,79750.8,0.0,-0.8638,9e-05,15.94983]
[1778740468061,33.26,79750.8,0.0,-0.8638,9e-05,15.94983]
[1778740472450,33.27,79749.23,0.0,-0.86396,9e-05,15.93534]
[1778740472563,33.27,79749.23,0.0,-0.86396,9e-05,15.93534]
[1778740477929,33.27,79747.32,0.0,-0.86411,9e-05,15.92248]
[1778740478065,33.27,79747.32,0.0,-0.86411,9e-05,15.92248]
[1778740483235,33.27,79742.7,0.0,-0.8645,9e-05,15.89008]
[1778740487889,33.27,79741.82,0.0,-0.86457,9e-05,15.88436]
[1778740488059,33.27,79741.82,0.0,-0.86457,9e-05,15.88436]
[1778740491468,33.28,79740.06,0.0,-0.86472,9e-05,15.87241]
[1778740491566,33.28,79740.06,0.0,-0.86472,9e-05,15.87241]
[1778740497334,33.28,79740.24,0.0,-0.86468,9e-05,15.87561]
[1778740500630,33.28,79738.08,0.0,-0.86486,9e-05,15.86018]
[1778740500812,33.28,79738.08,0.0,-0.86486,9e-05,15.86018]
[1778740506500,33.28,79735.99,0.0,-0.86503,9e-05,15.8463]
[1778740506560,33.28,79735.99,0.0,-0.86503,9e-05,15.8463]
[1778740512664,33.28,79734.52,0.0,-0.86514,9e-05,15.83704]
[1778740512809,33.28,79734.52,0.0,-0.86514,9e-05,15.83704]
[1778740512877,33.28,79742.85,0.0,-0.86439,9e-05,15.89891]
[1778740519012,33.29,79742.32,0.0,-0.86443,9e-05,15.89554]
[1778740519063,33.29,79742.32,0.0,-0.86443,9e-05,15.89554]
[1778740523556,33.29,79742.37,0.0,-0.86442,9e-05,15.89684]
[1778740523812,33.29,79742.37,0.0,-0.86442,9e-05,15.89684]
[1778740523887,33.29,79747.55,0.0,-0.86395,9e-05,15.93571]
[1778740528523,33.29,79747.12,0.0,-0.86398,9e-05,15.93306]
[1778740528558,33.29,79747.12,0.0,-0.86398,9e-05,15.93306]
[1778740528624,33.29,79750.8,0.0,-0.86365,9e-05,15.96043]
[1778740532580,33.29,79753.28,0.0,-0.86345,9e-05,15.97512]
[1778740537001,33.29,79753.49,0.0,-0.86342,9e-05,15.97691]
[1778740537058,33.29,79753.49,0.0,-0.86342,9e-05,15.97691]
[1778740541388,33.29,79754.77,0.0,-0.8633,9e-05,15.98683]
[1778740541562,33.29,79754.77,0.0,-0.8633,9e-05,15.98683]
[1778740546680,33.29,79757.9,0.0,-0.86302,9e-05,16.01029]
[1778740551715,33.29,79757.89,0.0,-0.86302,9e-05,16.01032]
[1778740553174,33.29,79755.83,0.0,-0.8632,9e-05,15.99508]
[1778740553308,33.29,79755.83,0.0,-0.8632,9e-05,15.99508]
[1778740553729,33.29,79752.96,0.0,-0.86346,9e-05,15.97386]
[1778740561111,33.29,79751.85,0.0,-0.86356,9e-05,15.96592]
[1778740562065,33.29,79752.25,0.0,-0.86352,9e-05,15.96912]
[1778740562794,33.29,79758.8,0.0,-0.86293,9e-05,16.01774]
[1778740565815,33.29,79763.07,0.0,-0.86254,9e-05,16.04938]
[1778740566172,33.29,79763.07,0.0,-0.86254,9e-05,16.04938]
[1778740566822,33.29,79767.13,0.0,-0.86217,9e-05,16.07942]
[1778740568061,33.29,79767.13,0.0,-0.86217,9e-05,16.07942]
[1778740572862,33.29,79768.09,0.0,-0.86209,9e-05,16.0863]
[1778740573408,33.29,79768.38,0.0,-0.86206,9e-05,16.0884]
[1778740574060,33.29,79768.38,0.0,-0.86206,9e-05,16.0884]
[1778740574161,33.29,79766.9,0.0,-0.8622,9e-05,16.07736]
[1778740575886,33.29,79767.9,0.0,-0.86211,9e-05,16.08474]
[1778740579913,33.29,79767.3,0.0,-0.86217,9e-05,16.08016]
[1778740584948,33.29,79767.31,0.0,-0.86217,9e-05,16.08009]
[1778740590040,33.29,79767.29,0.0,-0.86217,9e-05,16.07987]
[1778740590063,33.29,79767.29,0.0,-0.86217,9e-05,16.07987]
[1778740590141,33.29,79767.29,0.0,-0.86217,9e-05,16.0798]
[1778740596026,33.29,79768.32,0.0,-0.86211,9e-05,16.08326]
[1778740601061,33.29,79769.09,0.0,-0.86204,9e-05,16.08885]
[1778740602251,33.29,79769.49,0.0,-0.862,9e-05,16.09179]
[1778740610124,33.29,79768.42,0.0,-0.8621,9e-05,16.08366]
[1778740615159,33.29,79768.53,0.0,-0.86209,9e-05,16.0844]
[1778740621201,33.29,79767.72,0.0,-0.86217,9e-05,16.07833]
[1778740626236,33.29,79767.42,0.0,-0.86219,9e-05,16.07608]
[1778740631271,33.29,79766.28,0.0,-0.8623,9e-05,16.06765]
[1778740636306,33.29,79766.3,0.0,-0.86229,9e-05,16.06785]
[1778740642348,33.29,79766.79,0.0,-0.86225,9e-05,16.07153]
[1778740649239,33.29,79766.89,0.0,-0.86224,9e-05,16.07229]
[1778740649397,33.29,79759.2,0.0,-0.86294,9e-05,16.01533]
[1778740656446,33.29,79757.92,0.0,-0.86307,9e-05,16.00245]
[1778740661481,33.29,79759.08,0.0,-0.86296,9e-05,16.01161]
[1778740665509,33.29,79763.85,0.0,-0.86252,9e-05,16.04739]
[1778740666516,33.29,79768.18,0.0,-0.86213,9e-05,16.07954]
[1778740670545,33.29,79771.28,0.0,-0.86185,9e-05,16.10251]
[1778740673566,33.29,79778.37,0.0,-0.86121,9e-05,16.15502]
[1778740675580,33.29,79781.54,0.0,-0.86092,9e-05,16.17834]
[1778740677594,33.29,79786.22,0.0,-0.86049,9e-05,16.21284]
[1778740678604,33.29,79789.46,0.0,-0.8602,9e-05,16.23674]
[1778740679611,33.29,79789.89,0.0,-0.86016,9e-05,16.23974]
[1778740680618,33.29,79790.37,0.0,-0.86012,9e-05,16.24311]
[1778740681625,33.29,79790.57,0.0,-0.86011,9e-05,16.2444]
[1778740682632,33.29,79791.23,0.0,-0.86005,9e-05,16.2491]
[1778740683639,33.29,79797.25,0.0,-0.8595,9e-05,16.29361]
[1778740684998,33.29,79797.93,0.0,-0.85944,9e-05,16.29839]
[1778740685653,33.29,79799.1,0.0,-0.85934,9e-05,16.3068]
[1778740686660,33.29,79797.94,0.0,-0.85945,9e-05,16.29789]
[1778740691695,33.29,79795.84,0.0,-0.85966,9e-05,16.28087]
[1778740692773,33.29,79792.25,0.0,-0.85999,9e-05,16.25394]
[1778740693709,33.29,79791.47,0.0,-0.86006,9e-05,16.24792]
[1778740694716,33.29,79791.97,0.0,-0.86002,9e-05,16.25142]
[1778740696731,33.29,79792.4,0.0,-0.85999,9e-05,16.25416]
[1778740700758,33.28,79792.06,0.0,-0.86003,9e-05,16.25071]
[1778740702772,33.28,79792.42,0.0,-0.86,9e-05,16.25292]
[1778740703779,33.28,79792.03,0.0,-0.86004,9e-05,16.24979]
[1778740709821,33.28,79791.47,0.0,-0.86011,9e-05,16.24427]
[1778740711835,33.28,79791.9,0.0,-0.8601,9e-05,16.24297]
[1778740714856,33.28,79793.66,0.0,-0.85995,9e-05,16.2554]
[1778740717877,33.28,79796.07,0.0,-0.85974,9e-05,16.27263]
[1778740718884,33.28,79797.74,0.0,-0.85959,9e-05,16.28479]
[1778740719893,33.28,79799.46,0.0,-0.85943,9e-05,16.29731]
[1778740721907,33.28,79800.81,0.0,-0.85932,9e-05,16.30679]
[1778740723921,33.27,79801.46,0.0,-0.85927,9e-05,16.31106]
[1778740725064,33.27,79802.28,0.0,-0.85919,9e-05,16.31687]
[1778740725935,33.27,79804.93,0.0,-0.85895,9e-05,16.33628]
[1778740728389,33.27,79805.09,0.0,-0.85895,9e-05,16.33685]
[1778740728956,33.27,79806.22,0.0,-0.85885,9e-05,16.34494]
[1778740730062,33.27,79806.22,0.0,-0.85885,9e-05,16.34494]
[1778740730162,33.27,79804.81,0.0,-0.85898,9e-05,16.33414]
[1778740736005,33.27,79805.17,0.0,-0.85897,9e-05,16.3351]
[1778740736769,33.27,79805.17,0.0,-0.85897,9e-05,16.3351]
[1778740736809,33.27,79805.17,0.0,-0.85897,9e-05,16.3351]
[1778740741879,33.27,79804.11,0.0,-0.85908,9e-05,16.32585]
[1778740742063,33.27,79804.11,0.0,-0.85908,9e-05,16.32585]
[1778740748094,33.26,79804.36,0.0,-0.85908,9e-05,16.32592]
[1778740753129,33.26,79804.51,0.0,-0.85909,9e-05,16.32581]
[1778740756712,33.26,79804.65,0.0,-0.85908,9e-05,16.32614]
[1778740756809,33.26,79804.65,0.0,-0.85908,9e-05,16.32614]
[1778740762192,33.26,79800.65,0.0,-0.85947,9e-05,16.29513]
[1778740765358,33.26,79799.55,0.0,-0.85957,9e-05,16.28657]
[1778740765569,33.26,79799.1,0.0,-0.85962,9e-05,16.28303]
[1778740766220,33.26,79794.99,0.0,-0.85999,9e-05,16.2523]
[1778740773269,33.25,79792.5,0.0,-0.86026,9e-05,16.22874]
[1778740774276,33.25,79798.23,0.0,-0.85974,9e-05,16.27133]
[1778740775555,33.25,79797.7,0.0,-0.85979,9e-05,16.26709]
[1778740775807,33.25,79797.7,0.0,-0.85979,9e-05,16.26709]
[1778740779311,33.25,79802.1,0.0,-0.8594,9e-05,16.29906]
[1778740780720,33.25,79802.39,0.0,-0.85937,9e-05,16.30099]
[1778740780810,33.25,79802.39,0.0,-0.85937,9e-05,16.30099]
[1778740786295,33.25,79802.51,0.0,-0.85938,9e-05,16.30077]
[1778740786313,33.25,79802.51,0.0,-0.85938,9e-05,16.30077]
[1778740791395,33.25,79802.05,0.0,-0.85943,9e-05,16.29604]
[1778740796430,33.25,79802.14,0.0,-0.85944,9e-05,16.29571]
[1778740799635,33.25,79802.32,0.0,-0.85943,9e-05,16.29666]
[1778740799809,33.25,79802.32,0.0,-0.85943,9e-05,16.29666]
[1778740805493,33.24,79806.87,0.0,-0.85903,9e-05,16.32897]
[1778740806497,33.24,79806.87,0.0,-0.85903,9e-05,16.32897]
[1778740806563,33.24,79806.87,0.0,-0.85903,9e-05,16.32897]
[1778740812542,33.24,79807.22,0.0,-0.85902,9e-05,16.33]
[1778740814830,33.24,79809.4,0.0,-0.85882,9e-05,16.34599]
[1778740815062,33.24,79809.4,0.0,-0.85882,9e-05,16.34599]
[1778740817866,33.24,79811.37,0.0,-0.85865,9e-05,16.35986]
[1778740818061,33.24,79811.37,0.0,-0.85865,9e-05,16.35986]
[1778740818074,33.24,79810.82,0.0,-0.8587,9e-05,16.35549]
[1778740823619,33.24,79812.96,0.0,-0.85852,9e-05,16.36976]
[1778740824865,33.24,79812.96,0.0,-0.85852,9e-05,16.36976]
[1778740825063,33.24,79812.96,0.0,-0.85852,9e-05,16.36976]
[1778740826646,33.23,79817.49,0.0,-0.85812,9e-05,16.40258]
[1778740827701,33.23,79817.49,0.0,-0.85812,9e-05,16.40258]
[1778740827813,33.23,79817.49,0.0,-0.85812,9e-05,16.40258]
[1778740833698,33.23,79815.88,0.0,-0.85832,9e-05,16.38417]
[1778740835161,33.23,79815.88,0.0,-0.85832,9e-05,16.38417]
[1778740835312,33.23,79815.88,0.0,-0.85832,9e-05,16.38417]
[1778740835412,33.23,79812.18,0.0,-0.85867,9e-05,16.356]
[1778740840746,33.23,79810.65,0.0,-0.85883,9e-05,16.34321]
[1778740843699,33.23,79810.07,0.0,-0.85889,9e-05,16.33836]
[1778740843812,33.23,79810.07,0.0,-0.85889,9e-05,16.33836]
[1778740845781,33.22,79807.09,0.0,-0.85918,9e-05,16.31541]
[1778740846854,33.22,79807.09,0.0,-0.85918,9e-05,16.31541]
[1778740847060,33.22,79807.09,0.0,-0.85918,9e-05,16.31541]
[1778740849274,33.22,79807.23,0.0,-0.85917,9e-05,16.316]
[1778740849310,33.22,79807.23,0.0,-0.85917,9e-05,16.316]
[1778740849321,33.22,79817.85,0.0,-0.85819,9e-05,16.39489]
[1778740849809,33.22,79821.9,0.0,-0.85782,9e-05,16.42474]
[1778740851823,33.22,79841.12,0.0,-0.85604,9e-05,16.56756]
[1778740852830,33.22,79844.18,0.0,-0.85576,9e-05,16.59007]
[1778740856451,33.22,79844.67,0.0,-0.85572,9e-05,16.59302]
[1778740856564,33.22,79844.63,0.0,-0.85573,9e-05,16.59236]
[1778740858872,33.22,79847.76,0.0,-0.85545,9e-05,16.61464]
[1778740859879,33.22,79851.34,0.0,-0.85512,9e-05,16.64098]
[1778740863907,33.21,79854.13,0.0,-0.85488,9e-05,16.66003]
[1778740865898,33.21,79854.33,0.0,-0.85487,9e-05,16.66107]
[1778740866068,33.21,79854.33,0.0,-0.85487,9e-05,16.66107]
[1778740866939,33.21,79860.06,0.0,-0.85434,9e-05,16.70298]
[1778740868952,33.21,79856.53,0.0,-0.85468,9e-05,16.67561]
[1778740871730,33.21,79856.57,0.0,-0.85469,9e-05,16.67498]
[1778740871810,33.21,79856.57,0.0,-0.85469,9e-05,16.67498]
[1778740874994,33.2,79852.49,0.0,-0.8551,9e-05,16.64268]
[1778740875762,33.2,79852.49,0.0,-0.8551,9e-05,16.64268]
[1778740875809,33.2,79852.49,0.0,-0.8551,9e-05,16.64268]
[1778740881037,33.2,79853.32,0.0,-0.85506,9e-05,16.64632]
[1778740881644,33.2,79853.32,0.0,-0.85506,9e-05,16.64632]
[1778740881815,33.2,79853.32,0.0,-0.85506,9e-05,16.64632]
[1778740886072,33.2,79850.34,0.0,-0.85536,9e-05,16.62182]
[1778740889680,33.19,79850.54,0.0,-0.85536,9e-05,16.62203]
[1778740889808,33.19,79850.54,0.0,-0.85536,9e-05,16.62203]
[1778740893121,33.19,79855.24,0.0,-0.85497,9e-05,16.65131]
[1778740893925,33.19,79855.24,0.0,-0.85497,9e-05,16.65131]
[1778740894063,33.19,79855.24,0.0,-0.85497,9e-05,16.65131]
[1778740899163,33.19,79857.41,0.0,-0.85481,9e-05,16.66458]
[1778740901491,33.18,79857.27,0.0,-0.85482,9e-05,16.66304]
[1778740902055,33.18,79858.84,0.0,-0.85468,9e-05,16.6743]
[1778740902312,33.18,79858.84,0.0,-0.85468,9e-05,16.6743]
[1778740909233,33.18,79856.19,0.0,-0.85498,9e-05,16.65054]
[1778740912929,33.17,79856.21,0.0,-0.855,9e-05,16.64926]
[1778740913060,33.17,79856.21,0.0,-0.855,9e-05,16.64926]
[1778740918296,33.17,79855.62,0.0,-0.85509,9e-05,16.64201]
[1778740918730,33.17,79855.62,0.0,-0.85509,9e-05,16.64201]
[1778740918807,33.17,79855.62,0.0,-0.85509,9e-05,16.64201]
[1778740924338,33.16,79855.95,0.0,-0.8551,9e-05,16.64171]
[1778740929373,33.16,79855.31,0.0,-0.85519,9e-05,16.63468]
[1778740934408,33.16,79855.15,0.0,-0.85523,9e-05,16.63123]
[1778740935946,33.16,79855.15,0.0,-0.85523,9e-05,16.63123]
[1778740936059,33.16,79855.15,0.0,-0.85523,9e-05,16.63123]
[1778740940212,33.15,79854.88,0.0,-0.85529,9e-05,16.62659]
[1778740940311,33.15,79854.88,0.0,-0.85529,9e-05,16.62659]
[1778740944518,33.15,79855.36,0.0,-0.85526,9e-05,16.62891]
[1778740944563,33.15,79854.2,0.0,-0.85538,9e-05,16.61939]
[1778740945485,33.15,79848.11,0.0,-0.85596,9e-05,16.57343]
[1778740946492,33.15,79844.22,0.0,-0.85633,9e-05,16.544]
[1778740946747,33.15,79844.22,0.0,-0.85633,9e-05,16.544]
[1778740946813,33.15,79844.22,0.0,-0.85633,9e-05,16.544]
[1778740950365,33.15,79842.3,0.0,-0.85652,9e-05,16.52878]
[1778740953059,33.14,79842.97,0.0,-0.85649,9e-05,16.52895]
[1778740953311,33.14,79842.97,0.0,-0.85649,9e-05,16.52895]
[1778740957207,33.14,79840.88,0.0,-0.8567,9e-05,16.51238]
[1778740957312,33.14,79840.88,0.0,-0.8567,9e-05,16.51238]
[1778740957569,33.14,79829.82,0.0,-0.85773,9e-05,16.4295]
[1778740958576,33.14,79828.12,0.0,-0.85789,9e-05,16.4167]
[1778740963116,33.14,79827.92,0.0,-0.85791,9e-05,16.41496]
[1778740963316,33.14,79827.92,0.0,-0.85791,9e-05,16.41496]
[1778740968646,33.14,79827.27,0.0,-0.85798,9e-05,16.40945]
[1778740973681,33.14,79827.22,0.0,-0.858,9e-05,16.40848]
[1778740975525,33.14,79827.22,0.0,-0.858,9e-05,16.40848]
[1778740975564,33.14,79827.22,0.0,-0.858,9e-05,16.40848]
[1778740975573,33.14,79829.99,0.0,-0.85774,9e-05,16.42889]
[1778740977334,33.14,79829.9,0.0,-0.85775,9e-05,16.42821]
[1778740977564,33.14,79829.9,0.0,-0.85775,9e-05,16.42821]
[1778740977566,33.14,79833.32,0.0,-0.85744,9e-05,16.45341]
[1778740977709,33.14,79838.93,0.0,-0.85691,9e-05,16.49535]
[1778740981782,33.14,79840.33,0.0,-0.85679,9e-05,16.50501]
[1778740981812,33.14,79840.33,0.0,-0.85679,9e-05,16.50501]
[1778740982748,33.14,79847.15,0.0,-0.85616,9e-05,16.55544]
[1778740986745,33.13,79846.72,0.0,-0.85622,9e-05,16.55115]
[1778740986810,33.13,79846.72,0.0,-0.85622,9e-05,16.55115]
[1778740992359,33.13,79848.38,0.0,-0.85609,9e-05,16.56173]
[1778740992564,33.13,79848.38,0.0,-0.85609,9e-05,16.56173]
[1778740995275,33.13,79848.93,0.0,-0.85605,9e-05,16.56467]
[1778740995313,33.13,79848.93,0.0,-0.85605,9e-05,16.56467]
[1778740995368,33.13,79845.74,0.0,-0.85635,9e-05,16.54041]
[1778741000609,33.13,79843.93,0.0,-0.85654,9e-05,16.52579]
[1778741000812,33.13,79843.76,0.0,-0.85656,9e-05,16.52381]
[1778741000874,33.13,79839.45,0.0,-0.85697,9e-05,16.49121]
[1778741007926,33.12,79838.17,0.0,-0.8571,9e-05,16.48039]
[1778741008064,33.12,79838.17,0.0,-0.8571,9e-05,16.48039]
[1778741008930,33.12,79841.78,0.0,-0.85678,9e-05,16.50613]
[1778741009937,33.12,79845.18,0.0,-0.85647,9e-05,16.53121]
[1778741014972,33.12,79843.01,0.0,-0.85673,9e-05,16.50897]
[1778741016314,33.12,79843.01,0.0,-0.85673,9e-05,16.50897]
[1778741016561,33.12,79843.01,0.0,-0.85673,9e-05,16.50897]
[1778741022025,33.11,79842.26,0.0,-0.85683,9e-05,16.50075]
[1778741024238,33.11,79842.24,0.0,-0.85684,9e-05,16.50023]
[1778741024309,33.11,79842.24,0.0,-0.85684,9e-05,16.50023]
[1778741030083,33.11,79838.72,0.0,-0.8572,9e-05,16.47133]
[1778741035118,33.1,79838.33,0.0,-0.85726,9e-05,16.46674]
[1778741036099,33.1,79838.33,0.0,-0.85726,9e-05,16.46674]
[1778741036310,33.1,79838.33,0.0,-0.85726,9e-05,16.46674]
[1778741043174,33.1,79836.9,0.0,-0.85742,9e-05,16.45337]
[1778741043897,33.1,79836.9,0.0,-0.85742,9e-05,16.45337]
[1778741044066,33.1,79836.9,0.0,-0.85742,9e-05,16.45337]
[1778741051230,33.1,79837.16,0.0,-0.85743,9e-05,16.45256]
[1778741056508,33.09,79837.2,0.0,-0.85745,9e-05,16.45149]
[1778741060060,33.09,79837.56,0.0,-0.85742,9e-05,16.45349]
[1778741066527,33.09,79837.54,0.0,-0.85745,9e-05,16.451]
[1778741067796,33.09,79834.53,0.0,-0.85775,9e-05,16.42763]
[1778741069356,33.09,79837.73,0.0,-0.85745,9e-05,16.45113]
[1778741072377,33.08,79840.36,0.0,-0.85725,9e-05,16.46597]
[1778741077245,33.08,79839.9,0.0,-0.8573,9e-05,16.46157]
[1778741077478,33.08,79839.9,0.0,-0.8573,9e-05,16.46157]
[1778741077671,33.08,79843.89,0.0,-0.85693,9e-05,16.49098]
[1778741078419,33.08,79847.21,0.0,-0.85662,9e-05,16.51585]
[1778741079426,33.08,79846.07,0.0,-0.85673,9e-05,16.50703]
[1778741082447,33.08,79846.87,0.0,-0.85667,9e-05,16.51226]
[1778741083454,33.08,79847.82,0.0,-0.85658,9e-05,16.51914]
[1778741084461,33.08,79850.27,0.0,-0.85636,9e-05,16.53725]
[1778741086475,33.08,79849.31,0.0,-0.85645,9e-05,16.52954]
[1778741089500,33.08,79848.12,0.0,-0.85658,9e-05,16.51979]
[1778741090503,33.08,79846.58,0.0,-0.85672,9e-05,16.50798]
[1778741092060,33.08,79846.41,0.0,-0.85674,9e-05,16.50644]
[1778741092517,33.08,79847.11,0.0,-0.85668,9e-05,16.51143]
[1778741097552,33.07,79845.42,0.0,-0.85686,9e-05,16.49743]
[1778741098125,33.07,79845.42,0.0,-0.85686,9e-05,16.49743]
[1778741098310,33.07,79845.42,0.0,-0.85686,9e-05,16.49743]
[1778741101580,33.07,79849.52,0.0,-0.85649,9e-05,16.52705]
[1778741101905,33.07,79849.52,0.0,-0.85649,9e-05,16.52705]
[1778741102058,33.07,79849.52,0.0,-0.85649,9e-05,16.52705]
[1778741106882,33.07,79846.82,0.0,-0.85676,9e-05,16.50536]
[1778741107058,33.07,79846.82,0.0,-0.85676,9e-05,16.50536]
[1778741108633,33.07,79829.41,0.0,-0.85839,9e-05,16.37416]
[1778741109641,33.07,79828.53,0.0,-0.85848,9e-05,16.36747]
[1778741110770,33.07,79827.63,0.0,-0.85856,9e-05,16.36064]
[1778741111942,33.07,79827.32,0.0,-0.85859,9e-05,16.35823]
[1778741112662,33.07,79827.4,0.0,-0.85858,9e-05,16.35874]
[1778741117697,33.07,79827.39,0.0,-0.85859,9e-05,16.35823]
[1778741118082,33.07,79827.39,0.0,-0.85859,9e-05,16.35823]
[1778741118704,33.07,79831.34,0.0,-0.85822,9e-05,16.38772]
[1778741119052,33.07,79831.34,0.0,-0.85822,9e-05,16.38772]
[1778741119064,33.07,79831.34,0.0,-0.85822,9e-05,16.38772]
[1778741122732,33.07,79838.23,0.0,-0.85759,9e-05,16.4388]
[1778741122975,33.07,79838.23,0.0,-0.85759,9e-05,16.4388]
[1778741123063,33.07,79838.23,0.0,-0.85759,9e-05,16.4388]
[1778741130789,33.06,79841.62,0.0,-0.85729,9e-05,16.4627]
[1778741132789,33.06,79842.9,0.0,-0.8572,9e-05,16.46799]
[1778741132815,33.06,79842.9,0.0,-0.8572,9e-05,16.46799]
[1778741132837,33.06,79845.49,0.0,-0.85696,9e-05,16.48716]
[1778741137838,33.06,79845.94,0.0,-0.85694,9e-05,16.48922]
[1778741140096,33.06,79845.12,0.0,-0.85702,9e-05,16.48281]
[1778741140309,33.06,79845.12,0.0,-0.85702,9e-05,16.48281]
[1778741145894,33.06,79845.9,0.0,-0.85697,9e-05,16.48679]
[1778741147061,33.06,79845.9,0.0,-0.85697,9e-05,16.48679]
[1778741147310,33.06,79845.9,0.0,-0.85697,9e-05,16.48679]
[1778741149814,33.05,79843.44,0.0,-0.85721,9e-05,16.46753]
[1778741150067,33.05,79843.44,0.0,-0.85721,9e-05,16.46753]
[1778741150163,33.05,79837.43,0.0,-0.85777,9e-05,16.42225]
[1778741150929,33.05,79833.83,0.0,-0.85811,9e-05,16.3951]
[1778741152943,33.05,79838.98,0.0,-0.85764,9e-05,16.43334]
[1778741153813,33.05,79838.98,0.0,-0.85764,9e-05,16.43334]
[1778741158989,33.05,79838.97,0.0,-0.85765,9e-05,16.43195]
[1778741160166,33.05,79838.97,0.0,-0.85765,9e-05,16.43195]
[1778741160314,33.05,79838.97,0.0,-0.85765,9e-05,16.43195]
[1778741166038,33.05,79839.62,0.0,-0.85762,9e-05,16.43508]
[1778741167061,33.05,79839.62,0.0,-0.85762,9e-05,16.43508]
[1778741167313,33.05,79839.62,0.0,-0.85762,9e-05,16.43508]
[1778741171698,33.05,79839.39,0.0,-0.85765,9e-05,16.43233]
[1778741171812,33.05,79839.5,0.0,-0.85764,9e-05,16.43289]
[1778741177115,33.04,79842.72,0.0,-0.85737,9e-05,16.45528]
[1778741181143,33.04,79845.48,0.0,-0.85712,9e-05,16.47477]
[1778741182221,33.04,79845.48,0.0,-0.85712,9e-05,16.47477]
[1778741182316,33.04,79845.48,0.0,-0.85712,9e-05,16.47477]
[1778741184676,33.04,79846.13,0.0,-0.85707,9e-05,16.47898]
[1778741184777,33.04,79848.73,0.0,-0.85684,9e-05,16.49779]
[1778741184815,33.04,79848.73,0.0,-0.85684,9e-05,16.49779]
[1778741185171,33.04,79853.13,0.0,-0.85642,9e-05,16.53079]
[1778741188192,33.04,79857.09,0.0,-0.85607,9e-05,16.55929]
[1778741190206,33.03,79853.85,0.0,-0.85638,9e-05,16.53416]
[1778741192121,33.03,79853.33,0.0,-0.85646,9e-05,16.52582]
[1778741192313,33.03,79853.33,0.0,-0.85646,9e-05,16.52582]
[1778741198150,33.03,79851.96,0.0,-0.85661,9e-05,16.51387]
[1778741198313,33.03,79851.96,0.0,-0.85661,9e-05,16.51387]
[1778741198410,33.03,79843.72,0.0,-0.85739,9e-05,16.45145]
[1778741200282,33.03,79839.65,0.0,-0.85778,9e-05,16.42051]
[1778741203042,33.03,79840.37,0.0,-0.85772,9e-05,16.42557]
[1778741203060,33.03,79840.37,0.0,-0.85772,9e-05,16.42557]
[1778741208338,33.03,79839.12,0.0,-0.85784,9e-05,16.41535]
[1778741210044,33.03,79840.26,0.0,-0.85774,9e-05,16.42379]
[1778741210066,33.03,79840.26,0.0,-0.85774,9e-05,16.42379]
[1778741211359,33.03,79843.95,0.0,-0.8574,9e-05,16.45122]
[1778741213498,33.03,79845.05,0.0,-0.8573,9e-05,16.45933]
[1778741213570,33.03,79845.05,0.0,-0.8573,9e-05,16.45933]
[1778741213666,33.03,79849.39,0.0,-0.85689,9e-05,16.49173]
[1778741219416,33.02,79848.5,0.0,-0.85699,9e-05,16.48405]
[1778741222565,33.02,79849.21,0.0,-0.85692,9e-05,16.48912]
[1778741222809,33.02,79849.21,0.0,-0.85692,9e-05,16.48912]
[1778741228479,33.02,79849.16,0.0,-0.85694,9e-05,16.48784]
[1778741229103,33.02,79849.16,0.0,-0.85694,9e-05,16.48784]
[1778741229311,33.02,79849.16,0.0,-0.85694,9e-05,16.48784]
[1778741235529,33.02,79845.86,0.0,-0.85726,9e-05,16.46201]
[1778741236899,33.02,79845.92,0.0,-0.85726,9e-05,16.46231]
[1778741237060,33.02,79845.92,0.0,-0.85726,9e-05,16.46231]
[1778741238549,33.02,79849.28,0.0,-0.85695,9e-05,16.48719]
[1778741241273,33.02,79850.91,0.0,-0.8568,9e-05,16.499]
[1778741241310,33.02,79850.91,0.0,-0.8568,9e-05,16.499]
[1778741245711,33.02,79847.53,0.0,-0.85713,9e-05,16.47278]
[1778741246571,33.02,79845.86,0.0,-0.85729,9e-05,16.45986]
[1778741246809,33.02,79845.86,0.0,-0.85729,9e-05,16.45986]
[1778741251707,33.02,79845.26,0.0,-0.85736,9e-05,16.45461]
[1778741251813,33.02,79845.26,0.0,-0.85736,9e-05,16.45461]
[1778741251731,33.02,79836.76,0.0,-0.85818,9e-05,16.38661]
[1778741254486,33.02,79835.18,0.0,-0.85833,9e-05,16.37446]
[1778741254567,33.02,79835.18,0.0,-0.85833,9e-05,16.37446]
[1778741254662,33.02,79838.09,0.0,-0.85806,9e-05,16.39619]
[1778741259617,33.01,79836.83,0.0,-0.85819,9e-05,16.3863]
[1778741259814,33.01,79836.83,0.0,-0.85819,9e-05,16.3863]
[1778741263793,33.01,79836.39,0.0,-0.85823,9e-05,16.38253]
[1778741263813,33.01,79836.39,0.0,-0.85823,9e-05,16.38253]
[1778741263835,33.01,79832.73,0.0,-0.85858,9e-05,16.35486]
[1778741268761,33.01,79828.65,0.0,-0.85896,9e-05,16.324]
[1778741273018,33.01,79828.91,0.0,-0.85894,9e-05,16.32582]
[1778741273063,33.01,79828.91,0.0,-0.85894,9e-05,16.32582]
[1778741279841,33.01,79828.83,0.0,-0.85894,9e-05,16.32533]
[1778741282862,33.01,79825.07,0.0,-0.85929,9e-05,16.29733]
[1778741283687,33.01,79825.07,0.0,-0.85929,9e-05,16.29733]
[1778741283813,33.01,79825.07,0.0,-0.85929,9e-05,16.29733]
[1778741283869,33.01,79821.61,0.0,-0.85961,9e-05,16.27152]
[1778741285883,33.01,79812.39,0.0,-0.86046,9e-05,16.2025]
[1778741286890,33.01,79809.24,0.0,-0.86075,9e-05,16.17888]
[1778741287768,33.01,79809.24,0.0,-0.86075,9e-05,16.17888]
[1778741287811,33.01,79809.24,0.0,-0.86075,9e-05,16.17888]
[1778741292932,33.01,79807.67,0.0,-0.8609,9e-05,16.16712]
[1778741295920,33.01,79808.14,0.0,-0.86085,9e-05,16.17066]
[1778741296069,33.01,79808.14,0.0,-0.86085,9e-05,16.17066]
[1778741298974,33.01,79804.61,0.0,-0.86118,9e-05,16.1443]
[1778741300155,33.01,79804.61,0.0,-0.86118,9e-05,16.1443]
[1778741300309,33.01,79804.61,0.0,-0.86118,9e-05,16.1443]
[1778741306023,33.01,79803.86,0.0,-0.86124,9e-05,16.13923]
[1778741307798,33.01,79803.86,0.0,-0.86124,9e-05,16.13923]
[1778741307813,33.01,79803.86,0.0,-0.86124,9e-05,16.13923]
[1778741311570,33.01,79802.04,0.0,-0.8614,9e-05,16.1261]
[1778741311671,33.02,79808.79,0.0,-0.8608,9e-05,16.17266]
[1778741312065,33.02,79818.09,0.0,-0.85995,9e-05,16.24233]
[1778741313072,33.02,79819.49,0.0,-0.85982,9e-05,16.25279]
[1778741315336,33.02,79820.17,0.0,-0.85975,9e-05,16.25785]
[1778741321128,33.01,79820.34,0.0,-0.85974,9e-05,16.25899]
[1778741322069,33.01,79820.34,0.0,-0.85974,9e-05,16.25899]
[1778741322310,33.01,79820.34,0.0,-0.85974,9e-05,16.25899]
[1778741327447,33.01,79822.93,0.0,-0.8595,9e-05,16.27824]
[1778741327564,33.01,79822.93,0.0,-0.8595,9e-05,16.27824]
[1778741333212,33.01,79820.76,0.0,-0.8597,9e-05,16.26188]
[1778741337117,33.01,79822.59,0.0,-0.85954,9e-05,16.27559]
[1778741337312,33.01,79822.59,0.0,-0.85954,9e-05,16.27559]
[1778741341272,33.01,79824.51,0.0,-0.85936,9e-05,16.28995]
[1778741341309,33.01,79824.51,0.0,-0.85936,9e-05,16.28995]
[1778741344839,33.01,79823.67,0.0,-0.85944,9e-05,16.28361]
[1778741344889,33.01,79826.96,0.0,-0.85913,9e-05,16.30818]
[1778741345063,33.01,79826.96,0.0,-0.85913,9e-05,16.30818]
[1778741351470,33.01,79827.68,0.0,-0.85907,9e-05,16.31329]
[1778741351560,33.01,79827.68,0.0,-0.85907,9e-05,16.31329]
[1778741357383,33.01,79824.84,0.0,-0.85934,9e-05,16.29151]
[1778741358773,33.01,79824.84,0.0,-0.85934,9e-05,16.29151]
[1778741358813,33.01,79824.84,0.0,-0.85934,9e-05,16.29151]
[1778741359398,33.01,79827.85,0.0,-0.85906,9e-05,16.31393]
[1778741364432,33.01,79829.3,0.0,-0.85893,9e-05,16.32416]
[1778741370474,33.01,79829.28,0.0,-0.85895,9e-05,16.32302]
[1778741375941,33.01,79829.42,0.0,-0.85897,9e-05,16.31981]
[1778741376393,33.01,79830.05,0.0,-0.85892,9e-05,16.32355]
[1778741376565,33.01,79830.05,0.0,-0.85892,9e-05,16.32355]
[1778741382907,33.01,79831.95,0.0,-0.85876,9e-05,16.33666]
[1778741383067,33.01,79831.2,0.0,-0.85883,9e-05,16.33054]
[1778741383565,33.01,79825.65,0.0,-0.85935,9e-05,16.28894]
[1778741384572,33.0,79812.35,0.0,-0.86058,9e-05,16.18915]
[1778741385550,33.0,79812.35,0.0,-0.86058,9e-05,16.18915]
[1778741385648,33.0,79808.39,0.0,-0.86095,9e-05,16.15946]
[1778741387064,33.0,79806.53,0.0,-0.86112,9e-05,16.14554]
[1778741392628,33.0,79804.78,0.0,-0.86128,9e-05,16.13265]
[1778741393037,33.0,79804.78,0.0,-0.86128,9e-05,16.13265]
[1778741393059,33.0,79804.78,0.0,-0.86128,9e-05,16.13265]
[1778741397372,33.01,79802.65,0.0,-0.86147,9e-05,16.11701]
[1778741397563,33.01,79802.65,0.0,-0.86147,9e-05,16.11701]
[1778741397663,33.01,79798.38,0.0,-0.86186,9e-05,16.08519]
[1778741398670,33.01,79793.42,0.0,-0.86231,9e-05,16.04826]
[1778741399677,33.01,79796.16,0.0,-0.86206,9e-05,16.06894]
[1778741400334,33.01,79796.16,0.0,-0.86206,9e-05,16.06894]
[1778741400684,33.01,79800.71,0.0,-0.86164,9e-05,16.10314]
[1778741403705,33.01,79807.86,0.0,-0.86098,9e-05,16.15701]
[1778741404712,33.01,79811.59,0.0,-0.86063,9e-05,16.18499]
[1778741409747,33.01,79810.31,0.0,-0.86075,9e-05,16.17556]
[1778741412772,33.01,79814.57,0.0,-0.86035,9e-05,16.20764]
[1778741416800,33.01,79818.59,0.0,-0.85998,9e-05,16.23784]
[1778741417807,33.01,79821.22,0.0,-0.85974,9e-05,16.25755]
[1778741420828,33.01,79814.1,0.0,-0.8604,9e-05,16.20414]
[1778741421837,33.01,79808.94,0.0,-0.86087,9e-05,16.16547]
[1778741423854,33.01,79808.93,0.0,-0.86087,9e-05,16.16548]
[1778741428889,33.01,79807.88,0.0,-0.86096,9e-05,16.15798]
[1778741434931,33.01,79808.02,0.0,-0.86097,9e-05,16.15554]
[1778741437952,33.01,79812.76,0.0,-0.86053,9e-05,16.19132]
[1778741442987,33.01,79811.74,0.0,-0.86062,9e-05,16.18405]
[1778741448023,33.01,79811.59,0.0,-0.86063,9e-05,16.18316]
[1778741453058,33.01,79808.15,0.0,-0.86095,9e-05,16.15756]
[1778741456079,33.01,79805.4,0.0,-0.8612,9e-05,16.13721]
[1778741458093,33.01,79800.94,0.0,-0.8616,9e-05,16.10407]
[1778741461114,33.01,79804.08,0.0,-0.86131,9e-05,16.12799]
[1778741462121,33.01,79809.86,0.0,-0.86078,9e-05,16.17134]
[1778741467156,33.01,79810.16,0.0,-0.86075,9e-05,16.17384]
[1778741473198,33.01,79810.17,0.0,-0.86074,9e-05,16.17431]
[1778741479241,33.01,79815.85,0.0,-0.86021,9e-05,16.21724]
[1778741484276,33.01,79817.4,0.0,-0.86007,9e-05,16.22896]
[1778741490323,33.02,79816.85,0.0,-0.86012,9e-05,16.22503]
[1778741493344,33.02,79821.37,0.0,-0.85972,9e-05,16.25493]
[1778741495358,33.02,79814.91,0.0,-0.86032,9e-05,16.20659]
[1778741502407,33.02,79814.37,0.0,-0.86037,9e-05,16.20299]
[1778741507443,33.02,79814.1,0.0,-0.86039,9e-05,16.20135]
[1778741512478,33.02,79813.59,0.0,-0.86043,9e-05,16.19794]
[1778741517513,33.02,79812.43,0.0,-0.86053,9e-05,16.18978]
[1778741522551,33.02,79811.86,0.0,-0.86057,9e-05,16.18609]
[1778741523558,33.02,79802.98,0.0,-0.86139,9e-05,16.11979]
[1778741524566,33.02,79798.89,0.0,-0.86176,9e-05,16.08943]
[1778741527361,33.02,79797.71,0.0,-0.86186,9e-05,16.08111]
[1778741528097,33.02,79799.11,0.0,-0.86173,9e-05,16.09207]
[1778741531614,33.02,79803.22,0.0,-0.86134,9e-05,16.12349]
[1778741532621,33.02,79804.42,0.0,-0.86123,9e-05,16.13265]
[1778741537656,33.02,79804.38,0.0,-0.86122,9e-05,16.1332]
[1778741544705,33.03,79804.56,0.0,-0.86119,9e-05,16.13566]
[1778741550747,33.03,79804.38,0.0,-0.8612,9e-05,16.13524]
[1778741552993,33.03,79802.31,0.0,-0.86141,9e-05,16.116]
[1778741553768,33.03,79799.38,0.0,-0.86168,9e-05,16.09428]
[1778741554775,33.03,79796.8,0.0,-0.86191,9e-05,16.0752]
[1778741555565,33.03,79796.8,0.0,-0.86191,9e-05,16.0752]
[1778741555782,33.03,79796.69,0.0,-0.86192,9e-05,16.07461]
[1778741560258,33.03,79796.43,0.0,-0.86193,9e-05,16.07362]
[1778741560313,33.03,79796.43,0.0,-0.86193,9e-05,16.07362]
[1778741570887,33.04,79798.54,0.0,-0.86171,9e-05,16.09162]
[1778741571894,33.04,79802.06,0.0,-0.86138,9e-05,16.11809]
[1778741572741,33.04,79802.06,0.0,-0.86138,9e-05,16.11809]
[1778741572812,33.04,79802.06,0.0,-0.86138,9e-05,16.11809]
[1778741577116,33.04,79802.71,0.0,-0.86132,9e-05,16.12335]
[1778741577312,33.04,79803.37,0.0,-0.86125,9e-05,16.12865]
[1778741581784,33.04,79804.08,0.0,-0.86118,9e-05,16.13431]
[1778741581812,33.04,79804.08,0.0,-0.86118,9e-05,16.13431]
[1778741586999,33.04,79804.22,0.0,-0.86116,9e-05,16.13598]
[1778741591029,33.04,79800.88,0.0,-0.86147,9e-05,16.11143]
[1778741591489,33.04,79800.88,0.0,-0.86147,9e-05,16.11143]
[1778741591563,33.04,79800.88,0.0,-0.86147,9e-05,16.11143]
[1778741597071,33.04,79800.35,0.0,-0.8615,9e-05,16.10833]
[1778741602106,33.04,79800.39,0.0,-0.86149,9e-05,16.10938]
[1778741605221,33.04,79801.27,0.0,-0.86141,9e-05,16.11625]
[1778741605312,33.04,79801.37,0.0,-0.86139,9e-05,16.11713]
[1778741616243,33.04,79801.3,0.0,-0.86141,9e-05,16.11396]
[1778741618772,33.04,79801.19,0.0,-0.86142,9e-05,16.11324]
[1778741618812,33.04,79801.19,0.0,-0.86142,9e-05,16.11324]
[1778741624299,33.05,79801.05,0.0,-0.86142,9e-05,16.11295]
[1778741630341,33.05,79801.3,0.0,-0.86139,9e-05,16.11541]
[1778741632383,33.05,79799.9,0.0,-0.86152,9e-05,16.10504]
[1778741632562,33.05,79799.9,0.0,-0.86152,9e-05,16.10504]
[1778741639404,33.05,79799.95,0.0,-0.86151,9e-05,16.10622]
[1778741644441,33.05,79800.65,0.0,-0.86144,9e-05,16.11191]
[1778741649476,33.05,79801.66,0.0,-0.86134,9e-05,16.1199]
[1778741654512,33.05,79803.91,0.0,-0.86113,9e-05,16.13713]
[1778741655687,33.05,79803.91,0.0,-0.86113,9e-05,16.13713]
[1778741655813,33.05,79803.91,0.0,-0.86113,9e-05,16.13713]
[1778741660795,33.05,79804.67,0.0,-0.86105,9e-05,16.14316]
[1778741660814,33.05,79804.67,0.0,-0.86105,9e-05,16.14316]
[1778741667603,33.05,79802.41,0.0,-0.86125,9e-05,16.12704]
[1778741668518,33.05,79802.41,0.0,-0.86125,9e-05,16.12704]
[1778741668566,33.05,79802.41,0.0,-0.86125,9e-05,16.12704]
[1778741673645,33.05,79805.49,0.0,-0.86099,9e-05,16.14639]
[1778741675034,33.05,79805.49,0.0,-0.86099,9e-05,16.14639]
[1778741675061,33.05,79805.49,0.0,-0.86099,9e-05,16.14639]
[1778741680694,33.05,79807.46,0.0,-0.8608,9e-05,16.16146]
[1778741681994,33.05,79807.46,0.0,-0.8608,9e-05,16.16146]
[1778741682064,33.05,79807.46,0.0,-0.8608,9e-05,16.16146]
[1778741687743,33.05,79806.7,0.0,-0.86087,9e-05,16.15622]
[1778741692778,33.06,79806.55,0.0,-0.86088,9e-05,16.15552]
[1778741696416,33.06,79807.61,0.0,-0.86078,9e-05,16.16372]
[1778741696563,33.06,79807.61,0.0,-0.86078,9e-05,16.16372]
[1778741703859,33.06,79808.19,0.0,-0.86072,9e-05,16.16854]
[1778741708218,33.06,79808.22,0.0,-0.86071,9e-05,16.16885]
[1778741708315,33.06,79808.22,0.0,-0.86071,9e-05,16.16885]
[1778741715943,33.06,79808.02,0.0,-0.86073,9e-05,16.16769]
[1778741720147,33.06,79807.9,0.0,-0.86074,9e-05,16.16691]
[1778741720313,33.06,79807.9,0.0,-0.86074,9e-05,16.16691]
[1778741726013,33.06,79806.43,0.0,-0.86086,9e-05,16.15639]
[1778741727883,33.06,79805.74,0.0,-0.86093,9e-05,16.15131]
[1778741728063,33.06,79805.74,0.0,-0.86093,9e-05,16.15131]
[1778741728160,33.06,79802.42,0.0,-0.86123,9e-05,16.1266]
[1778741735076,33.06,79801.75,0.0,-0.86131,9e-05,16.11833]
[1778741737420,33.06,79801.74,0.0,-0.86131,9e-05,16.11846]
[1778741737569,33.06,79801.74,0.0,-0.86131,9e-05,16.11846]
[1778741738097,33.06,79798.81,0.0,-0.86158,9e-05,16.09668]
[1778741740712,33.06,79799.88,0.0,-0.86148,9e-05,16.10491]
[1778741740813,33.06,79799.88,0.0,-0.86148,9e-05,16.10491]
[1778741744514,33.06,79803.42,0.0,-0.86115,9e-05,16.13171]
[1778741744561,33.06,79803.42,0.0,-0.86115,9e-05,16.13171]
[1778741750193,33.06,79803.89,0.0,-0.8611,9e-05,16.13561]
[1778741752207,33.06,79800.43,0.0,-0.86141,9e-05,16.10989]
[1778741752616,33.06,79800.43,0.0,-0.86141,9e-05,16.10989]
[1778741752813,33.06,79800.43,0.0,-0.86141,9e-05,16.10989]
[1778741755228,33.06,79803.09,0.0,-0.86117,9e-05,16.13]
[1778741760263,33.06,79803.66,0.0,-0.86111,9e-05,16.13456]
[1778741763284,33.06,79800.4,0.0,-0.86141,9e-05,16.11038]
[1778741763758,33.06,79800.4,0.0,-0.86141,9e-05,16.11038]
[1778741763816,33.06,79800.4,0.0,-0.86141,9e-05,16.11038]
[1778741769326,33.06,79799.1,0.0,-0.86152,9e-05,16.10132]
[1778741777382,33.07,79799.6,0.0,-0.86146,9e-05,16.10579]
[1778741779200,33.07,79799.15,0.0,-0.8615,9e-05,16.10252]
[1778741779314,33.07,79799.15,0.0,-0.8615,9e-05,16.10252]
[1778741784497,33.07,79799.12,0.0,-0.8615,9e-05,16.10274]
[1778741784563,33.07,79799.12,0.0,-0.8615,9e-05,16.10274]
[1778741791480,33.07,79799.31,0.0,-0.8615,9e-05,16.10072]
[1778741796515,33.07,79798.98,0.0,-0.86153,9e-05,16.09866]
[1778741798871,33.07,79798.91,0.0,-0.86153,9e-05,16.09823]
[1778741799063,33.07,79798.91,0.0,-0.86153,9e-05,16.09823]
[1778741804572,33.07,79799.89,0.0,-0.86144,9e-05,16.10611]
[1778741808968,33.07,79799.65,0.0,-0.86146,9e-05,16.10454]
[1778741809066,33.07,79799.65,0.0,-0.86146,9e-05,16.10454]
[1778741814643,33.07,79798.47,0.0,-0.86156,9e-05,16.09633]
[1778741819678,33.07,79799.58,0.0,-0.86145,9e-05,16.105]
[1778741824713,33.07,79799.38,0.0,-0.86146,9e-05,16.10387]
[1778741829748,33.07,79799.51,0.0,-0.86145,9e-05,16.1052]
[1778741834783,33.07,79797.56,0.0,-0.86162,9e-05,16.09102]
[1778741843055,33.07,79798.22,0.0,-0.86156,9e-05,16.09627]
[1778741843312,33.07,79798.22,0.0,-0.86156,9e-05,16.09627]
[1778741848881,33.08,79798.93,0.0,-0.86148,9e-05,16.10229]
[1778741853143,33.08,79798.69,0.0,-0.86153,9e-05,16.09664]
[1778741853313,33.08,79798.69,0.0,-0.86153,9e-05,16.09664]
[1778741858951,33.08,79797.79,0.0,-0.86161,9e-05,16.09052]
[1778741859602,33.08,79797.79,0.0,-0.86161,9e-05,16.09052]
[1778741859813,33.08,79797.79,0.0,-0.86161,9e-05,16.09052]
[1778741866001,33.08,79798.86,0.0,-0.8615,9e-05,16.0991]
[1778741871037,33.08,79798.74,0.0,-0.86151,9e-05,16.09855]
[1778741876071,33.08,79798.75,0.0,-0.8615,9e-05,16.09895]
[1778741881108,33.08,79798.1,0.0,-0.86156,9e-05,16.0944]
[1778741886141,33.08,79797.96,0.0,-0.86157,9e-05,16.09364]
[1778741888965,33.08,79796.93,0.0,-0.86166,9e-05,16.08608]
[1778741889063,33.08,79796.93,0.0,-0.86166,9e-05,16.08608]
[1778741892183,33.08,79780.13,0.0,-0.86319,9e-05,15.96116]
[1778741893190,33.08,79776.18,0.0,-0.86354,9e-05,15.93197]
[1778741895136,33.08,79776.09,0.0,-0.86355,9e-05,15.93158]
[1778741895315,33.08,79776.09,0.0,-0.86355,9e-05,15.93158]
[1778741900239,33.08,79782.77,0.0,-0.86292,9e-05,15.983]
[1778741902759,33.09,79784.0,0.0,-0.8628,9e-05,15.99256]
[1778741902811,33.09,79784.0,0.0,-0.8628,9e-05,15.99256]
[1778741904267,33.09,79786.63,0.0,-0.86256,9e-05,16.01256]
[1778741906281,33.09,79789.36,0.0,-0.86231,9e-05,16.03325]
[1778741910986,33.09,79790.7,0.0,-0.86218,9e-05,16.04387]
[1778741911066,33.09,79790.7,0.0,-0.86218,9e-05,16.04387]
[1778741916351,33.09,79795.18,0.0,-0.86178,9e-05,16.07411]
[1778741916805,33.09,79795.18,0.0,-0.86178,9e-05,16.07411]
[1778741917060,33.09,79795.18,0.0,-0.86178,9e-05,16.07411]
[1778741923400,33.09,79799.08,0.0,-0.86142,9e-05,16.10396]
[1778741923912,33.09,79799.08,0.0,-0.86142,9e-05,16.10396]
[1778741924062,33.09,79799.08,0.0,-0.86142,9e-05,16.10396]
[1778741929442,33.09,79801.64,0.0,-0.86117,9e-05,16.12357]
[1778741931513,33.09,79802.19,0.0,-0.86112,9e-05,16.12775]
[1778741931568,33.09,79803.93,0.0,-0.86096,9e-05,16.14078]
[1778741941526,33.09,79804.73,0.0,-0.86089,9e-05,16.14689]
[1778741945554,33.09,79801.03,0.0,-0.86123,9e-05,16.11924]
[1778741949200,33.09,79801.03,0.0,-0.86123,9e-05,16.11924]
[1778741949314,33.09,79801.03,0.0,-0.86123,9e-05,16.11924]
[1778741953630,33.09,79799.13,0.0,-0.8614,9e-05,16.10521]
[1778741953816,33.09,79799.13,0.0,-0.8614,9e-05,16.10521]
[1778741959652,33.09,79797.67,0.0,-0.86153,9e-05,16.09443]
[1778741961135,33.09,79797.67,0.0,-0.86153,9e-05,16.09443]
[1778741961310,33.09,79797.67,0.0,-0.86153,9e-05,16.09443]
[1778741966701,33.09,79797.78,0.0,-0.86152,9e-05,16.09539]
[1778741971736,33.09,79798.15,0.0,-0.86151,9e-05,16.09418]
[1778741976865,33.09,79797.55,0.0,-0.86157,9e-05,16.08977]
[1778741977062,33.09,79797.55,0.0,-0.86157,9e-05,16.08977]
[1778741980612,33.09,79797.0,0.0,-0.86162,9e-05,16.08578]
[1778741980810,33.09,79797.0,0.0,-0.86162,9e-05,16.08578]
[1778741980823,33.09,79793.98,0.0,-0.86189,9e-05,16.0633]
[1778741981806,33.09,79787.58,0.0,-0.86248,9e-05,16.01565]
[1778741982813,33.09,79783.05,0.0,-0.86289,9e-05,15.98203]
[1778741987942,33.09,79781.6,0.0,-0.86301,9e-05,15.972]
[1778741988061,33.09,79781.6,0.0,-0.86301,9e-05,15.972]
[1778741988855,33.1,79778.22,0.0,-0.86331,9e-05,15.9473]
[1778741993890,33.1,79776.43,0.0,-0.86346,9e-05,15.93548]
[1778741996750,33.1,79778.04,0.0,-0.8633,9e-05,15.9481]
[1778741996810,33.1,79778.04,0.0,-0.8633,9e-05,15.9481]
[1778742001384,33.1,79781.07,0.0,-0.86301,9e-05,15.97181]
[1778742001561,33.1,79781.07,0.0,-0.86301,9e-05,15.97181]
[1778742001411,33.1,79778.27,0.0,-0.86326,9e-05,15.95123]
[1778742002953,33.1,79775.5,0.0,-0.86351,9e-05,15.93122]
[1778742003963,33.1,79765.85,0.0,-0.86438,9e-05,15.85974]
[1778742005010,33.1,79761.24,0.0,-0.86479,9e-05,15.82589]
[1778742006542,33.1,79761.24,0.0,-0.86479,9e-05,15.82589]
[1778742006551,33.1,79767.55,0.0,-0.86421,9e-05,15.8733]
[1778742007004,33.1,79771.36,0.0,-0.86386,9e-05,15.90205]
[1778742007946,33.1,79771.36,0.0,-0.86386,9e-05,15.90205]
[1778742008015,33.11,79776.18,0.0,-0.86342,9e-05,15.9383]
[1778742009020,33.11,79780.64,0.0,-0.86301,9e-05,15.97183]
[1778742010027,33.11,79784.62,0.0,-0.86264,9e-05,16.00175]
[1778742012041,33.11,79790.31,0.0,-0.86212,9e-05,16.04459]
[1778742012809,33.11,79790.31,0.0,-0.86212,9e-05,16.04459]
[1778742013065,33.11,79790.31,0.0,-0.86212,9e-05,16.04459]
[1778742015062,33.11,79796.23,0.0,-0.86157,9e-05,16.08917]
[1778742017991,33.11,79797.12,0.0,-0.86149,9e-05,16.09599]
[1778742021566,33.11,79797.52,0.0,-0.86145,9e-05,16.09905]
[1778742026602,33.11,79799.87,0.0,-0.86121,9e-05,16.11843]
[1778742027308,33.11,79799.98,0.0,-0.8612,9e-05,16.11956]
[1778742031429,33.11,79800.4,0.0,-0.86114,9e-05,16.12391]
[1778742039230,33.12,79801.06,0.0,-0.86108,9e-05,16.12727]
[1778742043258,33.12,79803.9,0.0,-0.8608,9e-05,16.1498]
[1778742051316,33.13,79804.87,0.0,-0.86066,9e-05,16.16099]
[1778742056349,33.13,79804.33,0.0,-0.86068,9e-05,16.15922]
[1778742061386,33.14,79806.15,0.0,-0.86049,9e-05,16.1751]
[1778742066421,33.14,79809.95,0.0,-0.86011,9e-05,16.20578]
[1778742067428,33.14,79813.89,0.0,-0.85974,9e-05,16.23562]
[1778742068437,33.14,79817.48,0.0,-0.8594,9e-05,16.26281]
[1778742073471,33.14,79819.85,0.0,-0.85916,9e-05,16.28233]
[1778742078506,33.15,79820.67,0.0,-0.85906,9e-05,16.29025]
[1778742081852,33.15,79820.5,0.0,-0.85906,9e-05,16.29005]
[1778742082308,33.15,79820.5,0.0,-0.85906,9e-05,16.29005]
[1778742082534,33.15,79820.56,0.0,-0.85905,9e-05,16.29085]
[1778742087569,33.15,79821.87,0.0,-0.85891,9e-05,16.30243]
[1778742092604,33.16,79823.14,0.0,-0.8588,9e-05,16.30959]
[1778742097639,33.16,79823.79,0.0,-0.85871,9e-05,16.31617]
[1778742102674,33.16,79826.28,0.0,-0.85846,9e-05,16.33649]
[1778742103681,33.16,79830.59,0.0,-0.85805,9e-05,16.36933]
[1778742104688,33.16,79832.95,0.0,-0.85783,9e-05,16.38722]
[1778742106702,33.16,79834.25,0.0,-0.8577,9e-05,16.39742]
[1778742107709,33.16,79835.49,0.0,-0.85758,9e-05,16.4069]
[1778742108716,33.16,79838.17,0.0,-0.85733,9e-05,16.42712]
[1778742109723,33.16,79834.24,0.0,-0.85769,9e-05,16.39795]
[1778742110730,33.17,79830.24,0.0,-0.85806,9e-05,16.3683]
[1778742111737,33.17,79817.26,0.0,-0.85927,9e-05,16.27146]
[1778742112744,33.17,79807.07,0.0,-0.8602,9e-05,16.19614]
[1778742113751,33.17,79807.02,0.0,-0.8602,9e-05,16.19625]
[1778742117561,33.17,79806.96,0.0,-0.86019,9e-05,16.19678]
[1778742117587,33.17,79806.96,0.0,-0.86018,9e-05,16.19727]
[1778742119808,33.17,79803.26,0.0,-0.86051,9e-05,16.17122]
[1778742120812,33.17,79792.05,0.0,-0.86153,9e-05,16.08831]
[1778742121820,33.18,79795.46,0.0,-0.86113,9e-05,16.12023]
[1778742122826,33.19,79799.13,0.0,-0.86072,9e-05,16.15359]
[1778742125847,33.2,79802.82,0.0,-0.86036,9e-05,16.1827]
[1778742128869,33.21,79808.57,0.0,-0.85975,9e-05,16.23143]
[1778742133904,33.21,79814.09,0.0,-0.85922,9e-05,16.27467]
[1778742139947,33.21,79813.32,0.0,-0.85926,9e-05,16.27106]
[1778742144982,33.22,79813.15,0.0,-0.85925,9e-05,16.27174]
[1778742149010,33.22,79802.17,0.0,-0.86024,9e-05,16.19166]
[1778742150017,33.22,79798.65,0.0,-0.86056,9e-05,16.16599]
[1778742151024,33.22,79804.72,0.0,-0.86002,9e-05,16.20762]
[1778742154045,33.23,79806.67,0.0,-0.85983,9e-05,16.22353]
[1778742159080,33.23,79807.5,0.0,-0.85972,9e-05,16.23192]
[1778742164115,33.23,79807.11,0.0,-0.85973,9e-05,16.23115]
[1778742169150,33.24,79805.78,0.0,-0.85983,9e-05,16.22331]
[1778742174185,33.24,79806.29,0.0,-0.85975,9e-05,16.22918]
[1778742179220,33.24,79805.42,0.0,-0.85981,9e-05,16.22468]
[1778742182241,33.25,79808.26,0.0,-0.85953,9e-05,16.24697]
[1778742184258,33.25,79799.43,0.0,-0.86034,9e-05,16.18202]
[1778742185265,33.25,79797.27,0.0,-0.86053,9e-05,16.16641]
[1778742186671,33.25,79797.27,0.0,-0.86053,9e-05,16.16641]
[1778742186770,33.25,79796.86,0.0,-0.86056,9e-05,16.16383]
[1778742187311,33.25,79796.86,0.0,-0.86056,9e-05,16.16383]
[1778742187412,33.25,79794.29,0.0,-0.86079,9e-05,16.14521]
[1778742188286,33.25,79795.78,0.0,-0.86065,9e-05,16.15678]
[1778742190300,33.25,79794.24,0.0,-0.86077,9e-05,16.14632]
[1778742191311,33.25,79788.21,0.0,-0.86132,9e-05,16.10203]
[1778742192318,33.25,79779.59,0.0,-0.8621,9e-05,16.03831]
[1778742193325,33.25,79777.65,0.0,-0.86227,9e-05,16.02427]
[1778742194332,33.25,79779.75,0.0,-0.86208,9e-05,16.04021]
[1778742196346,33.25,79778.41,0.0,-0.86219,9e-05,16.03094]
[1778742201568,33.26,79778.23,0.0,-0.86219,9e-05,16.03091]
[1778742201669,33.26,79778.19,0.0,-0.86219,9e-05,16.03092]
[1778742204406,33.26,79773.99,0.0,-0.86256,9e-05,16.00066]
[1778742207425,33.26,79768.68,0.0,-0.86303,9e-05,15.96226]
[1778742210349,33.26,79766.61,0.0,-0.86321,9e-05,15.94767]
[1778742210562,33.26,79766.61,0.0,-0.86321,9e-05,15.94767]
[1778742212915,33.26,79766.1,0.0,-0.86327,9e-05,15.94061]
[1778742218503,33.27,79763.26,0.0,-0.8635,9e-05,15.92238]
[1778742220516,33.27,79760.93,0.0,-0.8637,9e-05,15.90554]
[1778742220560,33.27,79760.93,0.0,-0.8637,9e-05,15.90554]
[1778742226559,33.27,79758.77,0.0,-0.86385,9e-05,15.8929]
[1778742228573,33.28,79753.49,0.0,-0.86432,9e-05,15.85483]
[1778742231518,33.28,79751.58,0.0,-0.86447,9e-05,15.84184]
[1778742231567,33.28,79751.58,0.0,-0.86447,9e-05,15.84184]
[1778742232601,33.28,79746.99,0.0,-0.86487,9e-05,15.80906]
[1778742237636,33.29,79744.91,0.0,-0.86502,9e-05,15.79684]
[1778742242133,33.29,79744.19,0.0,-0.86505,9e-05,15.794]
[1778742242309,33.29,79744.19,0.0,-0.86505,9e-05,15.794]
[1778742247783,33.29,79744.37,0.0,-0.865,9e-05,15.79841]
[1778742247815,33.29,79744.37,0.0,-0.865,9e-05,15.79841]
[1778742248713,33.3,79741.12,0.0,-0.86527,9e-05,15.77561]
[1778742252004,33.3,79740.85,0.0,-0.86527,9e-05,15.7755]
[1778742252063,33.3,79740.85,0.0,-0.86527,9e-05,15.7755]
[1778742254755,33.3,79737.95,0.0,-0.86551,9e-05,15.75601]
[1778742255762,33.3,79733.99,0.0,-0.86585,9e-05,15.72745]
[1778742256774,33.31,79724.02,0.0,-0.86673,9e-05,15.65458]
[1778742257198,33.31,79724.02,0.0,-0.86673,9e-05,15.65458]
[1778742257777,33.31,79715.26,0.0,-0.8675,9e-05,15.59043]
[1778742258784,33.31,79718.6,0.0,-0.8672,9e-05,15.61559]
[1778742262827,33.31,79717.96,0.0,-0.86724,9e-05,15.61271]
[1778742263061,33.31,79717.24,0.0,-0.86729,9e-05,15.60801]
[1778742264829,33.31,79716.46,0.0,-0.86735,9e-05,15.60287]
[1778742264869,33.31,79711.39,0.0,-0.86779,9e-05,15.56677]
[1778742267847,33.32,79716.81,0.0,-0.86728,9e-05,15.60875]
[1778742268709,33.32,79716.81,0.0,-0.86728,9e-05,15.60875]
[1778742268814,33.32,79716.81,0.0,-0.86728,9e-05,15.60875]
[1778742269861,33.32,79712.32,0.0,-0.86766,9e-05,15.57693]
[1778742274589,33.32,79714.21,0.0,-0.86749,9e-05,15.58952]
[1778742274809,33.32,79714.21,0.0,-0.86749,9e-05,15.58952]
[1778742279769,33.33,79714.26,0.0,-0.86745,9e-05,15.59252]
[1778742279817,33.33,79714.26,0.0,-0.86745,9e-05,15.59252]
[1778742281945,33.33,79709.4,0.0,-0.86785,9e-05,15.55946]
[1778742282952,33.33,79704.97,0.0,-0.86823,9e-05,15.52759]
[1778742284532,33.33,79704.97,0.0,-0.86823,9e-05,15.52759]
[1778742284567,33.33,79704.97,0.0,-0.86823,9e-05,15.52759]
[1778742284627,33.34,79700.43,0.0,-0.86862,9e-05,15.49498]
[1778742290722,33.34,79700.74,0.0,-0.86854,9e-05,15.50134]
[1778742290813,33.34,79700.74,0.0,-0.86854,9e-05,15.50134]
[1778742290911,33.35,79697.89,0.0,-0.86877,9e-05,15.48205]
[1778742294029,33.35,79700.37,0.0,-0.86853,9e-05,15.50284]
[1778742295036,33.35,79709.73,0.0,-0.86769,9e-05,15.57249]
[1778742296134,33.35,79709.73,0.0,-0.86769,9e-05,15.57249]
[1778742296313,33.35,79709.73,0.0,-0.86769,9e-05,15.57249]
[1778742296320,33.35,79712.01,0.0,-0.86748,9e-05,15.58997]
[1778742300072,33.36,79717.01,0.0,-0.86701,9e-05,15.62938]
[1778742301079,33.36,79723.41,0.0,-0.86643,9e-05,15.67741]
[1778742302086,33.36,79727.08,0.0,-0.86609,9e-05,15.70528]
[1778742303824,33.36,79727.08,0.0,-0.86609,9e-05,15.70528]
[1778742304061,33.36,79726.9,0.0,-0.86609,9e-05,15.70555]
[1778742308132,33.37,79723.9,0.0,-0.86631,9e-05,15.68664]
[1778742309868,33.37,79723.9,0.0,-0.86631,9e-05,15.68664]
[1778742310061,33.37,79722.89,0.0,-0.86639,9e-05,15.68002]
[1778742312167,33.37,79731.06,0.0,-0.86564,9e-05,15.74271]
[1778742313422,33.37,79731.06,0.0,-0.86564,9e-05,15.74271]
[1778742313566,33.37,79731.06,0.0,-0.86564,9e-05,15.74271]
[1778742313667,33.37,79735.25,0.0,-0.86525,9e-05,15.77435]
[1778742316879,33.38,79735.15,0.0,-0.86524,9e-05,15.77504]
[1778742317587,33.38,79736.1,0.0,-0.86515,9e-05,15.78276]
[1778742317810,33.38,79736.1,0.0,-0.86515,9e-05,15.78276]
[1778742323244,33.39,79735.66,0.0,-0.86513,9e-05,15.78455]
[1778742327870,33.39,79737.21,0.0,-0.86496,9e-05,15.79817]
[1778742328064,33.39,79738.93,0.0,-0.8648,9e-05,15.81157]
[1778742330938,33.39,79739.32,0.0,-0.86475,9e-05,15.81583]
[1778742330293,33.4,79735.24,0.0,-0.8651,9e-05,15.78643]
[1778742331068,33.4,79735.24,0.0,-0.8651,9e-05,15.78643]
[1778742335664,33.4,79734.11,0.0,-0.86519,9e-05,15.77692]
[1778742335811,33.4,79734.11,0.0,-0.86519,9e-05,15.77692]
[1778742340573,33.41,79730.19,0.0,-0.8655,9e-05,15.75175]
[1778742340811,33.41,79730.19,0.0,-0.8655,9e-05,15.75175]
[1778742344881,33.41,79727.62,0.0,-0.86569,9e-05,15.73591]
[1778742344933,33.41,79721.84,0.0,-0.8662,9e-05,15.69386]
[1778742345064,33.41,79721.84,0.0,-0.8662,9e-05,15.69386]
[1778742346477,33.41,79720.17,0.0,-0.86634,9e-05,15.68211]
[1778742346571,33.41,79720.17,0.0,-0.86634,9e-05,15.68211]
[1778742346578,33.41,79724.95,0.0,-0.86591,9e-05,15.71784]
[1778742349426,33.42,79727.68,0.0,-0.86564,9e-05,15.73956]
[1778742351555,33.42,79727.67,0.0,-0.86564,9e-05,15.74002]
[1778742351812,33.42,79727.67,0.0,-0.86564,9e-05,15.74002]
[1778742351902,33.42,79731.18,0.0,-0.86532,9e-05,15.76638]
[1778742353455,33.42,79735.93,0.0,-0.86488,9e-05,15.80259]
[1778742356477,33.42,79741.06,0.0,-0.86439,9e-05,15.84246]
[1778742357775,33.42,79741.06,0.0,-0.86439,9e-05,15.84246]
[1778742357813,33.42,79741.06,0.0,-0.86439,9e-05,15.84246]
[1778742358490,33.43,79747.5,0.0,-0.8638,9e-05,15.89118]
[1778742359497,33.43,79752.89,0.0,-0.86331,9e-05,15.93148]
[1778742362518,33.43,79755.19,0.0,-0.86308,9e-05,15.94985]
[1778742365376,33.43,79755.95,0.0,-0.86301,9e-05,15.9563]
[1778742365560,33.43,79755.95,0.0,-0.86301,9e-05,15.9563]
[1778742370949,33.43,79755.82,0.0,-0.863,9e-05,15.95687]
[1778742371064,33.43,79755.82,0.0,-0.863,9e-05,15.95687]
[1778742376509,33.44,79756.25,0.0,-0.86293,9e-05,15.96242]
[1778742376560,33.44,79756.25,0.0,-0.86293,9e-05,15.96242]
[1778742381416,33.44,79755.7,0.0,-0.86296,9e-05,15.9598]
[1778742381563,33.44,79755.7,0.0,-0.86296,9e-05,15.9598]
[1778742386988,33.44,79756.1,0.0,-0.86291,9e-05,15.96406]
[1778742387061,33.44,79756.1,0.0,-0.86291,9e-05,15.96406]
[1778742393735,33.45,79757.49,0.0,-0.86279,9e-05,15.97196]
[1778742398770,33.45,79757.03,0.0,-0.86282,9e-05,15.96955]
[1778742400056,33.45,79757.03,0.0,-0.86282,9e-05,15.96955]
[1778742399777,33.45,79752.67,0.0,-0.86321,9e-05,15.93759]
[1778742400312,33.45,79752.67,0.0,-0.86321,9e-05,15.93759]
[1778742406826,33.45,79751.86,0.0,-0.86327,9e-05,15.93254]
[1778742407059,33.45,79751.86,0.0,-0.86327,9e-05,15.93254]
[1778742412868,33.45,79751.54,0.0,-0.86328,9e-05,15.93205]
[1778742416441,33.45,79753.36,0.0,-0.86311,9e-05,15.94603]
[1778742416560,33.45,79753.36,0.0,-0.86311,9e-05,15.94603]
[1778742421931,33.45,79752.88,0.0,-0.86314,9e-05,15.94349]
[1778742423508,33.46,79753.38,0.0,-0.86309,9e-05,15.94734]
[1778742423562,33.46,79753.38,0.0,-0.86309,9e-05,15.94734]
[1778742429987,33.46,79753.04,0.0,-0.86311,9e-05,15.9459]
[1778742435022,33.46,79753.16,0.0,-0.86309,9e-05,15.9475]
[1778742436781,33.46,79754.72,0.0,-0.86294,9e-05,15.95927]
[1778742436811,33.46,79754.72,0.0,-0.86294,9e-05,15.95927]
[1778742442071,33.46,79755.64,0.0,-0.86285,9e-05,15.96672]
[1778742448113,33.46,79755.59,0.0,-0.86285,9e-05,15.96698]
[1778742455886,33.46,79755.57,0.0,-0.86287,9e-05,15.96313]
[1778742456063,33.46,79755.57,0.0,-0.86287,9e-05,15.96313]
[1778742463604,33.46,79755.72,0.0,-0.86284,9e-05,15.96553]
[1778742463812,33.46,79755.72,0.0,-0.86284,9e-05,15.96553]
[1778742467131,33.47,79757.09,0.0,-0.86271,9e-05,15.97652]
[1778742467143,33.47,79763.19,0.0,-0.86215,9e-05,16.0218]
[1778742467313,33.47,79763.19,0.0,-0.86215,9e-05,16.0218]
[1778742467410,33.47,79766.72,0.0,-0.86183,9e-05,16.04784]
[1778742469261,33.47,79769.43,0.0,-0.86159,9e-05,16.06802]
[1778742474716,33.47,79769.35,0.0,-0.86159,9e-05,16.06774]
[1778742474816,33.47,79769.35,0.0,-0.86159,9e-05,16.06774]
[1778742481346,33.47,79770.35,0.0,-0.86149,9e-05,16.0759]
[1778742482353,33.47,79782.43,0.0,-0.86039,9e-05,16.16518]
[1778742483275,33.47,79782.43,0.0,-0.86039,9e-05,16.16518]
[1778742483311,33.47,79782.43,0.0,-0.86039,9e-05,16.16518]
[1778742483360,33.47,79784.62,0.0,-0.86019,9e-05,16.18133]
[1778742488395,33.47,79782.0,0.0,-0.86043,9e-05,16.16189]
[1778742490504,33.47,79781.93,0.0,-0.86043,9e-05,16.16136]
[1778742490562,33.47,79781.93,0.0,-0.86043,9e-05,16.16136]
[1778742490606,33.47,79781.93,0.0,-0.86044,9e-05,16.16136]
[1778742493075,33.47,79781.25,0.0,-0.8605,9e-05,16.15633]
[1778742493311,33.47,79781.84,0.0,-0.86044,9e-05,16.1607]
[1778742499472,33.47,79779.54,0.0,-0.86065,9e-05,16.14382]
[1778742501239,33.47,79779.32,0.0,-0.86067,9e-05,16.14222]
[1778742501313,33.47,79779.32,0.0,-0.86067,9e-05,16.14222]
[1778742506521,33.47,79778.67,0.0,-0.86073,9e-05,16.13763]
[1778742511556,33.47,79779.94,0.0,-0.86064,9e-05,16.14321]
[1778742516024,33.47,79779.91,0.0,-0.86064,9e-05,16.14316]
[1778742516063,33.47,79779.91,0.0,-0.86064,9e-05,16.14316]
[1778742516591,33.47,79784.12,0.0,-0.86025,9e-05,16.17435]
[1778742521626,33.47,79785.22,0.0,-0.86015,9e-05,16.18251]
[1778742525749,33.47,79785.0,0.0,-0.86017,9e-05,16.1809]
[1778742525814,33.47,79785.0,0.0,-0.86017,9e-05,16.1809]
[1778742532646,33.47,79784.71,0.0,-0.8602,9e-05,16.17884]
[1778742532809,33.47,79784.71,0.0,-0.8602,9e-05,16.17884]
[1778742538747,33.47,79782.61,0.0,-0.86039,9e-05,16.16344]
[1778742543217,33.47,79782.67,0.0,-0.86038,9e-05,16.16397]
[1778742542783,33.47,79764.28,0.0,-0.86205,9e-05,16.02829]
[1778742543313,33.47,79764.28,0.0,-0.86205,9e-05,16.02829]
[1778742543790,33.47,79764.07,0.0,-0.86207,9e-05,16.02695]
[1778742547373,33.47,79765.38,0.0,-0.86194,9e-05,16.03726]
[1778742547566,33.47,79765.38,0.0,-0.86194,9e-05,16.03726]
[1778742547818,33.47,79765.09,0.0,-0.86196,9e-05,16.03532]
[1778742548825,33.47,79760.77,0.0,-0.86235,9e-05,16.00368]
[1778742552853,33.47,79754.37,0.0,-0.86292,9e-05,15.95756]
[1778742554197,33.47,79754.37,0.0,-0.86292,9e-05,15.95756]
[1778742553860,33.47,79750.7,0.0,-0.86324,9e-05,15.93084]
[1778742554309,33.47,79750.7,0.0,-0.86324,9e-05,15.93084]
[1778742559374,33.48,79748.58,0.0,-0.86341,9e-05,15.91705]
[1778742559561,33.48,79748.58,0.0,-0.86341,9e-05,15.91705]
[1778742559902,33.48,79744.1,0.0,-0.86381,9e-05,15.88444]
[1778742564937,33.48,79740.37,0.0,-0.86412,9e-05,15.85914]
[1778742565804,33.48,79740.37,0.0,-0.86412,9e-05,15.85914]
[1778742568966,33.49,79737.35,0.0,-0.86436,9e-05,15.83883]
[1778742571987,33.49,79740.96,0.0,-0.86405,9e-05,15.86283]
[1778742572995,33.49,79745.19,0.0,-0.86366,9e-05,15.89442]
[1778742574001,33.49,79749.68,0.0,-0.86325,9e-05,15.92791]
[1778742575008,33.49,79750.0,0.0,-0.86322,9e-05,15.93065]
[1778742576017,33.49,79750.39,0.0,-0.86318,9e-05,15.9339]
[1778742577022,33.49,79750.24,0.0,-0.86319,9e-05,15.93316]
[1778742578029,33.49,79741.38,0.0,-0.86398,9e-05,15.86833]
[1778742580043,33.49,79743.86,0.0,-0.86375,9e-05,15.88739]
[1778742582057,33.49,79739.61,0.0,-0.86412,9e-05,15.85699]
[1778742588103,33.5,79738.49,0.0,-0.86418,9e-05,15.85161]
[1778742593138,33.5,79737.41,0.0,-0.86425,9e-05,15.8461]
[1778742595152,33.51,79742.85,0.0,-0.86375,9e-05,15.88709]
[1778742598173,33.51,79746.06,0.0,-0.86344,9e-05,15.91207]
[1778742602201,33.51,79736.15,0.0,-0.86431,9e-05,15.84085]
[1778742603213,33.51,79731.93,0.0,-0.86468,9e-05,15.81025]
[1778742604219,33.51,79731.21,0.0,-0.86474,9e-05,15.80548]
[1778742609255,33.52,79730.76,0.0,-0.86474,9e-05,15.80556]
[1778742614290,33.52,79734.92,0.0,-0.86433,9e-05,15.8389]
[1778742619325,33.53,79734.28,0.0,-0.86436,9e-05,15.83673]
[1778742624360,33.53,79731.76,0.0,-0.86455,9e-05,15.82091]
[1778742629396,33.54,79731.31,0.0,-0.86456,9e-05,15.82036]
[1778742634431,33.54,79730.93,0.0,-0.86458,9e-05,15.81625]
[1778742636445,33.54,79733.7,0.0,-0.86432,9e-05,15.83769]
[1778742641480,33.55,79733.74,0.0,-0.86429,9e-05,15.84061]
[1778742648529,33.55,79733.97,0.0,-0.86422,9e-05,15.84594]
[1778742653564,33.56,79733.96,0.0,-0.86419,9e-05,15.84832]
[1778742658599,33.56,79733.61,0.0,-0.86419,9e-05,15.84823]
[1778742670686,33.57,79733.85,0.0,-0.8641,9e-05,15.85576]
[1778742675721,33.58,79733.96,0.0,-0.86406,9e-05,15.8589]
[1778742680756,33.58,79734.07,0.0,-0.86402,9e-05,15.86197]
[1778742685791,33.58,79739.06,0.0,-0.86355,9e-05,15.90081]
[1778742690826,33.59,79739.15,0.0,-0.86351,9e-05,15.90345]
[1778742695861,33.59,79739.2,0.0,-0.86351,9e-05,15.90172]
[1778742696868,33.59,79742.63,0.0,-0.8632,9e-05,15.92729]
[1778742701903,33.59,79741.02,0.0,-0.86332,9e-05,15.91729]
[1778742706938,33.6,79741.09,0.0,-0.86329,9e-05,15.91967]
[1778742711973,33.6,79738.15,0.0,-0.86353,9e-05,15.89999]
[1778742712980,33.6,79735.33,0.0,-0.86378,9e-05,15.87971]
[1778742718016,33.6,79734.59,0.0,-0.86382,9e-05,15.87646]
[1778742723051,33.61,79733.84,0.0,-0.86386,9e-05,15.87314]
[1778742728086,33.61,79732.43,0.0,-0.86396,9e-05,15.86494]
[1778742732114,33.62,79724.73,0.0,-0.86462,9e-05,15.81031]
[1778742733121,33.62,79714.94,0.0,-0.86548,9e-05,15.73915]
[1778742734128,33.62,79714.13,0.0,-0.86555,9e-05,15.73384]
[1778742739163,33.62,79714.36,0.0,-0.86549,9e-05,15.73867]
[1778742744200,33.63,79714.76,0.0,-0.86541,9e-05,15.74472]
[1778742748228,33.63,79707.95,0.0,-0.86599,9e-05,15.69742]
[1778742749235,33.63,79704.82,0.0,-0.86626,9e-05,15.67486]
[1778742751249,33.63,79703.25,0.0,-0.86641,9e-05,15.66015]
[1778742751566,33.63,79703.25,0.0,-0.86641,9e-05,15.66015]
[1778742752256,33.63,79702.74,0.0,-0.86645,9e-05,15.65686]
[1778742757417,33.64,79702.54,0.0,-0.86645,9e-05,15.65724]
[1778742762904,33.64,79704.69,0.0,-0.86622,9e-05,15.67573]
[1778742763059,33.64,79704.69,0.0,-0.86622,9e-05,15.67573]
[1778742763334,33.64,79704.7,0.0,-0.86622,9e-05,15.67624]
[1778742765925,33.64,79704.71,0.0,-0.86621,9e-05,15.67719]
[1778742766273,33.64,79704.71,0.0,-0.86621,9e-05,15.67719]
[1778742771390,33.65,79706.59,0.0,-0.866,9e-05,15.6939]
[1778742772888,33.65,79706.71,0.0,-0.86599,9e-05,15.69519]
[1778742773060,33.65,79706.71,0.0,-0.86599,9e-05,15.69519]
[1778742773404,33.65,79706.88,0.0,-0.86597,9e-05,15.69683]
[1778742778440,33.65,79706.52,0.0,-0.86597,9e-05,15.69619]
[1778742779446,33.66,79711.03,0.0,-0.86557,9e-05,15.72955]
[1778742783474,33.66,79714.72,0.0,-0.86523,9e-05,15.75778]
[1778742788509,33.66,79719.75,0.0,-0.86477,9e-05,15.79585]
[1778742792074,33.66,79720.3,0.0,-0.86471,9e-05,15.80033]
[1778742797715,33.66,79721.22,0.0,-0.86461,9e-05,15.80832]
[1778742798203,33.66,79721.22,0.0,-0.86461,9e-05,15.80832]
[1778742798309,33.66,79721.22,0.0,-0.86461,9e-05,15.80832]
[1778742798410,33.66,79721.15,0.0,-0.86461,9e-05,15.80858]
[1778742803614,33.67,79721.4,0.0,-0.86457,9e-05,15.81172]
[1778742811106,33.67,79721.75,0.0,-0.86453,9e-05,15.81536]
[1778742817712,33.67,79722.09,0.0,-0.86449,9e-05,15.81654]
[1778742823754,33.68,79722.24,0.0,-0.86446,9e-05,15.81935]
[1778742828789,33.68,79721.65,0.0,-0.86449,9e-05,15.8165]
[1778742831810,33.68,79712.1,0.0,-0.86533,9e-05,15.74754]
[1778742832817,33.68,79711.77,0.0,-0.86535,9e-05,15.74552]
[1778742837852,33.68,79709.42,0.0,-0.86554,9e-05,15.73024]
[1778742843894,33.69,79712.24,0.0,-0.86526,9e-05,15.75303]
[1778742849936,33.69,79711.48,0.0,-0.8653,9e-05,15.74923]
[1778742854971,33.69,79712.38,0.0,-0.86521,9e-05,15.75719]
[1778742860011,33.69,79713.58,0.0,-0.86509,9e-05,15.76717]
[1778742866052,33.7,79716.74,0.0,-0.86479,9e-05,15.7916]
[1778742867059,33.7,79721.21,0.0,-0.86439,9e-05,15.82444]
[1778742872094,33.7,79719.41,0.0,-0.86457,9e-05,15.80798]
[1778742877129,33.7,79719.78,0.0,-0.86453,9e-05,15.81146]
[1778742882164,33.7,79719.5,0.0,-0.86454,9e-05,15.81017]
[1778742892234,33.7,79719.28,0.0,-0.86454,9e-05,15.81007]
[1778742897269,33.7,79719.55,0.0,-0.86451,9e-05,15.81277]
[1778742902307,33.71,79715.53,0.0,-0.86486,9e-05,15.78417]
[1778742906334,33.71,79711.06,0.0,-0.86524,9e-05,15.7523]
[1778742911369,33.71,79704.35,0.0,-0.86582,9e-05,15.70439]
[1778742912376,33.71,79699.0,0.0,-0.86629,9e-05,15.66557]
[1778742914392,33.71,79697.47,0.0,-0.86642,9e-05,15.65501]
[1778742916798,33.71,79695.64,0.0,-0.86657,9e-05,15.64235]
[1778742917308,33.71,79695.64,0.0,-0.86657,9e-05,15.64235]
[1778742917413,33.71,79694.0,0.0,-0.86671,9e-05,15.63073]
[1778742919427,33.71,79697.34,0.0,-0.86641,9e-05,15.6558]
[1778742920553,33.71,79697.34,0.0,-0.86641,9e-05,15.6558]
[1778742920559,33.71,79697.34,0.0,-0.86641,9e-05,15.6558]
[1778742920634,33.71,79700.52,0.0,-0.86612,9e-05,15.67967]
[1778742921442,33.71,79699.04,0.0,-0.86625,9e-05,15.66888]
[1778742922449,33.72,79700.01,0.0,-0.86616,9e-05,15.67624]
[1778742927490,33.72,79700.36,0.0,-0.86611,9e-05,15.68025]
[1778742930511,33.72,79701.82,0.0,-0.86597,9e-05,15.69176]
[1778742931562,33.72,79701.82,0.0,-0.86597,9e-05,15.69176]
[1778742931652,33.72,79702.18,0.0,-0.86596,9e-05,15.69088]
[1778742932525,33.72,79708.04,0.0,-0.86545,9e-05,15.73363]
[1778742935301,33.72,79708.51,0.0,-0.8654,9e-05,15.73734]
[1778742935309,33.72,79708.51,0.0,-0.8654,9e-05,15.73734]
[1778742935546,33.72,79710.43,0.0,-0.86522,9e-05,15.75198]
[1778742938567,33.72,79715.6,0.0,-0.86476,9e-05,15.79025]
[1778742943602,33.72,79715.44,0.0,-0.86476,9e-05,15.7897]
[1778742946248,33.72,79715.49,0.0,-0.86476,9e-05,15.79033]
[1778742954679,33.73,79715.59,0.0,-0.86473,9e-05,15.79215]
[1778742955917,33.73,79715.59,0.0,-0.86473,9e-05,15.79215]
[1778742956060,33.73,79715.59,0.0,-0.86473,9e-05,15.79215]
[1778742956160,33.73,79716.04,0.0,-0.86469,9e-05,15.79557]
[1778742961728,33.73,79716.15,0.0,-0.86467,9e-05,15.79727]
[1778742964365,33.73,79716.25,0.0,-0.86466,9e-05,15.79817]
[1778742964466,33.73,79708.03,0.0,-0.86539,9e-05,15.73827]
[1778742965309,33.73,79708.03,0.0,-0.86539,9e-05,15.73827]
[1778742965410,33.73,79697.87,0.0,-0.86628,9e-05,15.66437]
[1778742965757,33.73,79704.26,0.0,-0.86571,9e-05,15.71124]
[1778742966820,33.73,79704.26,0.0,-0.86571,9e-05,15.71124]
[1778742967059,33.73,79704.26,0.0,-0.86571,9e-05,15.71124]
[1778742967160,33.73,79704.52,0.0,-0.86569,9e-05,15.71334]
[1778742970792,33.73,79703.36,0.0,-0.86578,9e-05,15.70569]
[1778742974820,33.73,79704.12,0.0,-0.86571,9e-05,15.712]
[1778742976834,33.73,79703.24,0.0,-0.86578,9e-05,15.70593]
[1778742979569,33.73,79703.75,0.0,-0.86573,9e-05,15.70983]
[1778742979594,33.73,79703.39,0.0,-0.86576,9e-05,15.70754]
[1778742984890,33.73,79706.92,0.0,-0.86544,9e-05,15.73404]
[1778742986134,33.73,79706.92,0.0,-0.86544,9e-05,15.73404]
[1778742986193,33.73,79706.92,0.0,-0.86544,9e-05,15.73404]
[1778742986309,33.73,79706.92,0.0,-0.86544,9e-05,15.73404]
[1778742986410,33.74,79711.21,0.0,-0.86506,9e-05,15.76545]
[1778742991939,33.74,79712.54,0.0,-0.86496,9e-05,15.77145]
[1778742996709,33.74,79712.7,0.0,-0.86495,9e-05,15.77279]
[1778742996808,33.74,79712.34,0.0,-0.86498,9e-05,15.77022]
[1778742996989,33.74,79712.34,0.0,-0.86498,9e-05,15.77022]
[1778742997059,33.74,79712.34,0.0,-0.86498,9e-05,15.77022]
[1778742997090,33.74,79712.34,0.0,-0.86498,9e-05,15.77028]
[1778743002879,33.74,79713.71,0.0,-0.86485,9e-05,15.78059]
[1778743003063,33.74,79713.71,0.0,-0.86485,9e-05,15.78059]
[1778743009058,33.74,79713.69,0.0,-0.86485,9e-05,15.78082]
[1778743014000,33.74,79715.45,0.0,-0.86469,9e-05,15.79383]
[1778743014007,33.74,79715.45,0.0,-0.86469,9e-05,15.79383]
[1778743014061,33.74,79715.45,0.0,-0.86469,9e-05,15.79383]
[1778743014093,33.74,79715.9,0.0,-0.86465,9e-05,15.79715]
[1778743019128,33.74,79717.28,0.0,-0.86453,9e-05,15.80733]
[1778743021473,33.74,79716.34,0.0,-0.86461,9e-05,15.80049]
[1778743021565,33.74,79716.34,0.0,-0.86461,9e-05,15.80049]
[1778743021574,33.74,79716.64,0.0,-0.86458,9e-05,15.80271]
[1778743021808,33.74,79716.64,0.0,-0.86458,9e-05,15.80271]
[1778743034836,33.74,79718.15,0.0,-0.86445,9e-05,15.81385]
[1778743035059,33.74,79718.15,0.0,-0.86445,9e-05,15.81385]
[1778743041286,33.74,79717.09,0.0,-0.86453,9e-05,15.80713]
[1778743042459,33.74,79717.09,0.0,-0.86453,9e-05,15.80713]
[1778743042522,33.74,79717.09,0.0,-0.86453,9e-05,15.80713]
[1778743042561,33.74,79717.09,0.0,-0.86453,9e-05,15.80713]
[1778743042661,33.74,79717.09,0.0,-0.86452,9e-05,15.80737]
[1778743047202,33.74,79717.68,0.0,-0.86447,9e-05,15.81202]
[1778743047312,33.74,79717.68,0.0,-0.86447,9e-05,15.81202]
[1778743047562,33.74,79717.68,0.0,-0.86447,9e-05,15.81202]
[1778743047660,33.74,79722.19,0.0,-0.86407,9e-05,15.84505]
[1778743047808,33.74,79722.19,0.0,-0.86407,9e-05,15.84505]
[1778743053370,33.74,79721.37,0.0,-0.86416,9e-05,15.83544]
[1778743056522,33.74,79721.41,0.0,-0.86416,9e-05,15.83589]
[1778743056566,33.74,79721.41,0.0,-0.86416,9e-05,15.83589]
[1778743059412,33.74,79716.68,0.0,-0.86457,9e-05,15.80168]
[1778743061826,33.74,79716.05,0.0,-0.86462,9e-05,15.79734]
[1778743061928,33.74,79716.05,0.0,-0.86462,9e-05,15.79734]
[1778743062058,33.74,79716.05,0.0,-0.86462,9e-05,15.79734]
[1778743062433,33.74,79716.24,0.0,-0.86461,9e-05,15.79886]
[1778743066543,33.74,79717.09,0.0,-0.86453,9e-05,15.80546]
[1778743066562,33.74,79717.09,0.0,-0.86453,9e-05,15.80546]
[1778743066687,33.74,79717.09,0.0,-0.86453,9e-05,15.80546]
[1778743066786,33.74,79716.4,0.0,-0.86458,9e-05,15.80067]
[1778743072029,33.75,79714.17,0.0,-0.86478,9e-05,15.78491]
[1778743072061,33.75,79714.17,0.0,-0.86478,9e-05,15.78491]
[1778743077539,33.75,79713.46,0.0,-0.86483,9e-05,15.78055]
[1778743078546,33.75,79704.61,0.0,-0.86561,9e-05,15.71615]
[1778743079051,33.75,79704.61,0.0,-0.86561,9e-05,15.71615]
[1778743079059,33.75,79704.61,0.0,-0.86561,9e-05,15.71615]
[1778743079182,33.75,79704.61,0.0,-0.86561,9e-05,15.71615]
[1778743079312,33.75,79704.61,0.0,-0.86561,9e-05,15.71615]
[1778743079553,33.75,79700.9,0.0,-0.86594,9e-05,15.68925]
[1778743080560,33.75,79700.14,0.0,-0.866,9e-05,15.68394]
[1778743085595,33.75,79697.56,0.0,-0.86621,9e-05,15.66663]
[1778743087867,33.75,79698.1,0.0,-0.86615,9e-05,15.67121]
[1778743088061,33.75,79698.1,0.0,-0.86615,9e-05,15.67121]
[1778743093651,33.75,79697.8,0.0,-0.86615,9e-05,15.67101]
[1778743098686,33.76,79697.18,0.0,-0.86619,9e-05,15.66823]
[1778743103723,33.76,79697.32,0.0,-0.86615,9e-05,15.67107]
[1778743104766,33.76,79697.32,0.0,-0.86615,9e-05,15.67107]
[1778743104813,33.76,79697.32,0.0,-0.86615,9e-05,15.67107]
[1778743105003,33.76,79694.82,0.0,-0.86636,9e-05,15.65356]
[1778743105060,33.76,79694.82,0.0,-0.86636,9e-05,15.65356]
[1778743105737,33.76,79695.01,0.0,-0.86634,9e-05,15.65529]
[1778743110772,33.77,79693.78,0.0,-0.86643,9e-05,15.64809]
[1778743113403,33.77,79690.04,0.0,-0.86678,9e-05,15.61753]
[1778743113569,33.77,79690.04,0.0,-0.86678,9e-05,15.61753]
[1778743119835,33.77,79688.63,0.0,-0.86687,9e-05,15.6101]
[1778743120388,33.77,79688.63,0.0,-0.86687,9e-05,15.6101]
[1778743120563,33.77,79688.63,0.0,-0.86687,9e-05,15.6101]
[1778743120751,33.77,79688.63,0.0,-0.86687,9e-05,15.6101]
[1778743120810,33.77,79688.63,0.0,-0.86687,9e-05,15.6101]
[1778743120842,33.77,79688.65,0.0,-0.86686,9e-05,15.61066]
[1778743125877,33.78,79688.36,0.0,-0.86686,9e-05,15.61059]
[1778743127326,33.78,79688.36,0.0,-0.86686,9e-05,15.61059]
[1778743127566,33.78,79688.36,0.0,-0.86686,9e-05,15.61059]
[1778743131611,33.78,79687.57,0.0,-0.86691,9e-05,15.60651]
[1778743131733,33.78,79687.57,0.0,-0.86691,9e-05,15.60651]
[1778743131810,33.78,79687.57,0.0,-0.86691,9e-05,15.60651]
[1778743131834,33.78,79690.3,0.0,-0.86666,9e-05,15.62717]
[1778743136954,33.78,79693.73,0.0,-0.86634,9e-05,15.65389]
[1778743144590,33.79,79693.75,0.0,-0.86632,9e-05,15.65539]
[1778743144810,33.79,79693.75,0.0,-0.86632,9e-05,15.65539]
[1778743145453,33.79,79694.43,0.0,-0.86624,9e-05,15.66169]
[1778743145561,33.79,79694.43,0.0,-0.86624,9e-05,15.66169]
[1778743145665,33.79,79695.6,0.0,-0.86614,9e-05,15.6702]
[1778743147024,33.79,79691.31,0.0,-0.86651,9e-05,15.63966]
[1778743157094,33.79,79692.29,0.0,-0.86638,9e-05,15.65037]
[1778743157931,33.79,79692.29,0.0,-0.86638,9e-05,15.65037]
[1778743158060,33.79,79692.29,0.0,-0.86638,9e-05,15.65037]
[1778743163136,33.8,79690.71,0.0,-0.86649,9e-05,15.64096]
[1778743164007,33.8,79690.71,0.0,-0.86649,9e-05,15.64096]
[1778743164062,33.8,79690.71,0.0,-0.86649,9e-05,15.64096]
[1778743165038,33.8,79689.03,0.0,-0.86663,9e-05,15.62907]
[1778743165060,33.8,79689.03,0.0,-0.86663,9e-05,15.62907]
[1778743165150,33.8,79688.82,0.0,-0.86665,9e-05,15.62789]
[1778743167471,33.8,79687.84,0.0,-0.86673,9e-05,15.6211]
[1778743167561,33.8,79687.84,0.0,-0.86673,9e-05,15.6211]
[1778743173206,33.8,79685.51,0.0,-0.86693,9e-05,15.60267]
[1778743176659,33.81,79683.73,0.0,-0.86707,9e-05,15.5905]
[1778743176810,33.81,79683.73,0.0,-0.86707,9e-05,15.5905]
[1778743177505,33.81,79681.71,0.0,-0.86724,9e-05,15.57665]
[1778743177564,33.81,79681.71,0.0,-0.86724,9e-05,15.57665]
[1778743177664,33.81,79680.88,0.0,-0.86731,9e-05,15.57062]
[1778743183276,33.81,79680.84,0.0,-0.86728,9e-05,15.57296]
[1778743188311,33.82,79680.83,0.0,-0.86726,9e-05,15.57515]
[1778743189580,33.82,79680.83,0.0,-0.86726,9e-05,15.57515]
[1778743189809,33.82,79680.83,0.0,-0.86726,9e-05,15.57515]
[1778743195360,33.82,79677.45,0.0,-0.86751,9e-05,15.55394]
[1778743197108,33.82,79677.3,0.0,-0.86752,9e-05,15.55335]
[1778743197313,33.82,79677.3,0.0,-0.86752,9e-05,15.55335]
[1778743197584,33.82,79677.3,0.0,-0.86752,9e-05,15.55335]
[1778743197809,33.82,79677.3,0.0,-0.86752,9e-05,15.55335]
[1778743197884,33.82,79677.02,0.0,-0.86753,9e-05,15.55233]
[1778743203417,33.83,79676.99,0.0,-0.8675,9e-05,15.55463]
[1778743204353,33.83,79676.99,0.0,-0.8675,9e-05,15.55463]
[1778743204566,33.83,79676.99,0.0,-0.8675,9e-05,15.55463]
[1778743209613,33.83,79678.94,0.0,-0.8673,9e-05,15.57119]
[1778743209810,33.83,79678.94,0.0,-0.8673,9e-05,15.57119]
[1778743210102,33.83,79680.96,0.0,-0.86711,9e-05,15.58676]
[1778743210309,33.83,79680.96,0.0,-0.86711,9e-05,15.58676]
[1778743210466,33.83,79680.84,0.0,-0.86712,9e-05,15.58588]
[1778743215501,33.84,79680.89,0.0,-0.86709,9e-05,15.5884]
[1778743218679,33.84,79680.84,0.0,-0.86709,9e-05,15.58846]
[1778743218811,33.84,79680.84,0.0,-0.86709,9e-05,15.58846]
[1778743225572,33.84,79680.25,0.0,-0.86711,9e-05,15.58701]
[1778743230352,33.84,79680.18,0.0,-0.86711,9e-05,15.58695]
[1778743230561,33.84,79680.18,0.0,-0.86711,9e-05,15.58695]
[1778743230881,33.84,79680.18,0.0,-0.86711,9e-05,15.58695]
[1778743231061,33.84,79679.77,0.0,-0.86714,9e-05,15.58409]
[1778743231614,33.84,79679.53,0.0,-0.86719,9e-05,15.57839]
[1778743237590,33.85,79678.73,0.0,-0.86725,9e-05,15.57334]
[1778743237809,33.85,79678.73,0.0,-0.86725,9e-05,15.57334]
[1778743243698,33.85,79677.65,0.0,-0.86732,9e-05,15.56756]
[1778743244705,33.85,79677.65,0.0,-0.86732,9e-05,15.56756]
[1778743244809,33.85,79677.65,0.0,-0.86732,9e-05,15.56756]
[1778743245256,33.85,79681.41,0.0,-0.86699,9e-05,15.59506]
[1778743245313,33.85,79681.41,0.0,-0.86699,9e-05,15.59506]
[1778743245712,33.85,79682.87,0.0,-0.86686,9e-05,15.60566]
[1778743251754,33.85,79684.84,0.0,-0.86667,9e-05,15.62141]
[1778743256886,33.85,79683.67,0.0,-0.86676,9e-05,15.61421]
[1778743257062,33.86,79682.46,0.0,-0.86686,9e-05,15.60608]
[1778743262831,33.86,79682.02,0.0,-0.86687,9e-05,15.60462]
[1778743263588,33.86,79682.02,0.0,-0.86687,9e-05,15.60462]
[1778743263810,33.86,79682.02,0.0,-0.86687,9e-05,15.60462]
[1778743264555,33.86,79683.15,0.0,-0.86677,9e-05,15.61317]
[1778743264809,33.86,79683.15,0.0,-0.86677,9e-05,15.61317]
[1778743264845,33.86,79682.18,0.0,-0.86685,9e-05,15.60647]
[1778743270887,33.86,79682.55,0.0,-0.86679,9e-05,15.61149]
[1778743273514,33.86,79682.66,0.0,-0.86677,9e-05,15.61295]
[1778743273563,33.86,79682.66,0.0,-0.86677,9e-05,15.61295]
[1778743279950,33.87,79684.7,0.0,-0.86657,9e-05,15.62991]
[1778743285992,33.87,79684.68,0.0,-0.86655,9e-05,15.63159]
[1778743288298,33.87,79684.74,0.0,-0.86653,9e-05,15.63264]
[1778743288308,33.87,79684.74,0.0,-0.86653,9e-05,15.63264]
[1778743289128,33.87,79685.95,0.0,-0.86642,9e-05,15.64172]
[1778743289310,33.87,79685.95,0.0,-0.86642,9e-05,15.64172]
[1778743290021,33.87,79685.15,0.0,-0.86649,9e-05,15.6362]
[1778743295056,33.88,79684.88,0.0,-0.86652,9e-05,15.6316]
[1778743296197,33.88,79684.88,0.0,-0.86652,9e-05,15.6316]
[1778743296309,33.88,79684.88,0.0,-0.86652,9e-05,15.6316]
[1778743296410,33.88,79684.88,0.0,-0.86652,9e-05,15.63187]
[1778743298938,33.88,79685.01,0.0,-0.86651,9e-05,15.63308]
[1778743299039,33.88,79689.56,0.0,-0.8661,9e-05,15.66656]
[1778743299062,33.88,79689.56,0.0,-0.8661,9e-05,15.66656]
[1778743299084,33.88,79693.06,0.0,-0.86579,9e-05,15.69197]
[1778743305127,33.88,79694.54,0.0,-0.86565,9e-05,15.70376]
[1778743307562,33.88,79694.75,0.0,-0.86563,9e-05,15.70546]
[1778743307576,33.88,79694.8,0.0,-0.86562,9e-05,15.706]
[1778743310701,33.88,79696.96,0.0,-0.86543,9e-05,15.72205]
[1778743310810,33.88,79696.96,0.0,-0.86543,9e-05,15.72205]
[1778743310910,33.88,79699.22,0.0,-0.86523,9e-05,15.73863]
[1778743317210,33.88,79699.07,0.0,-0.86523,9e-05,15.73858]
[1778743322245,33.88,79699.81,0.0,-0.86515,9e-05,15.74479]
[1778743326154,33.88,79699.87,0.0,-0.86514,9e-05,15.74574]
[1778743326308,33.88,79699.87,0.0,-0.86514,9e-05,15.74574]
[1778743332246,33.89,79701.31,0.0,-0.865,9e-05,15.75725]
[1778743333219,33.89,79700.91,0.0,-0.86503,9e-05,15.75451]
[1778743333717,33.89,79700.91,0.0,-0.86503,9e-05,15.75451]
[1778743333811,33.89,79700.91,0.0,-0.86503,9e-05,15.75451]
[1778743333840,33.89,79700.31,0.0,-0.86508,9e-05,15.75032]
[1778743341378,33.89,79701.17,0.0,-0.86499,9e-05,15.75787]
[1778743349434,33.89,79701.03,0.0,-0.86499,9e-05,15.75803]
[1778743354469,33.89,79708.27,0.0,-0.86437,9e-05,15.80725]
[1778743355476,33.89,79712.64,0.0,-0.86398,9e-05,15.83909]
[1778743356483,33.89,79715.49,0.0,-0.86373,9e-05,15.85984]
[1778743358004,33.89,79718.35,0.0,-0.86347,9e-05,15.88061]
[1778743359504,33.89,79718.68,0.0,-0.86344,9e-05,15.88298]
[1778743361518,33.89,79719.24,0.0,-0.86339,9e-05,15.887]
[1778743363532,33.89,79721.77,0.0,-0.86317,9e-05,15.90534]
[1778743364539,33.89,79728.73,0.0,-0.86255,9e-05,15.95594]
[1778743366052,33.89,79728.73,0.0,-0.86255,9e-05,15.95594]
[1778743366066,33.89,79728.73,0.0,-0.86255,9e-05,15.95594]
[1778743365546,33.89,79729.51,0.0,-0.86248,9e-05,15.96153]
[1778743366194,33.89,79729.51,0.0,-0.86248,9e-05,15.96153]
[1778743366684,33.89,79729.74,0.0,-0.86246,9e-05,15.96311]
[1778743368567,33.89,79731.21,0.0,-0.86233,9e-05,15.97363]
[1778743369560,33.89,79731.21,0.0,-0.86233,9e-05,15.97363]
[1778743369600,33.89,79731.21,0.0,-0.86233,9e-05,15.97352]
[1778743370358,33.89,79731.21,0.0,-0.86233,9e-05,15.97352]
[1778743370563,33.89,79731.21,0.0,-0.86233,9e-05,15.97352]
[1778743370581,33.89,79732.87,0.0,-0.86219,9e-05,15.9855]
[1778743374609,33.89,79740.67,0.0,-0.86149,9e-05,16.04181]
[1778743376126,33.89,79740.67,0.0,-0.86149,9e-05,16.04181]
[1778743376310,33.89,79740.95,0.0,-0.86147,9e-05,16.04366]
[1778743380978,33.89,79742.91,0.0,-0.86131,9e-05,16.05716]
[1778743381064,33.89,79742.91,0.0,-0.86131,9e-05,16.05716]
[1778743381129,33.89,79740.45,0.0,-0.86153,9e-05,16.03887]
[1778743381577,33.89,79740.45,0.0,-0.86153,9e-05,16.03887]
[1778743381809,33.89,79740.45,0.0,-0.86153,9e-05,16.03887]
[1778743385688,33.89,79734.06,0.0,-0.86211,9e-05,15.99164]
[1778743386207,33.89,79734.06,0.0,-0.86211,9e-05,15.99164]
[1778743386311,33.89,79734.06,0.0,-0.86211,9e-05,15.99164]
[1778743386695,33.89,79729.4,0.0,-0.86253,9e-05,15.95761]
[1778743387612,33.89,79729.4,0.0,-0.86253,9e-05,15.95761]
[1778743387809,33.89,79729.4,0.0,-0.86253,9e-05,15.95761]
[1778743393744,33.89,79727.71,0.0,-0.86268,9e-05,15.94508]
[1778743395205,33.89,79728.84,0.0,-0.86258,9e-05,15.95328]
[1778743395314,33.89,79728.84,0.0,-0.86258,9e-05,15.95328]
[1778743395758,33.89,79728.93,0.0,-0.86258,9e-05,15.95389]
[1778743396273,33.89,79728.93,0.0,-0.86258,9e-05,15.95389]
[1778743396310,33.89,79728.93,0.0,-0.86258,9e-05,15.95389]
[1778743401800,33.89,79727.2,0.0,-0.86273,9e-05,15.94108]
[1778743406835,33.89,79727.14,0.0,-0.86274,9e-05,15.94048]
[1778743411023,33.89,79727.16,0.0,-0.86274,9e-05,15.94053]
[1778743411065,33.89,79727.16,0.0,-0.86274,9e-05,15.94053]
[1778743411078,33.89,79727.16,0.0,-0.86277,9e-05,15.93638]
[1778743411455,33.89,79727.16,0.0,-0.86277,9e-05,15.93638]
[1778743411566,33.89,79727.16,0.0,-0.86277,9e-05,15.93638]
[1778743415882,33.89,79727.52,0.0,-0.86274,9e-05,15.93889]
[1778743416066,33.89,79727.52,0.0,-0.86274,9e-05,15.93889]
[1778743421941,33.88,79728.48,0.0,-0.86266,9e-05,15.94559]
[1778743425872,33.88,79728.23,0.0,-0.86268,9e-05,15.94363]
[1778743426063,33.88,79728.23,0.0,-0.86268,9e-05,15.94363]
[1778743426091,33.88,79727.36,0.0,-0.86276,9e-05,15.9372]
[1778743426332,33.88,79727.36,0.0,-0.86276,9e-05,15.9372]
[1778743426581,33.88,79727.36,0.0,-0.86276,9e-05,15.9372]
[1778743432013,33.88,79726.97,0.0,-0.8628,9e-05,15.93418]
[1778743436228,33.88,79725.97,0.0,-0.86289,9e-05,15.92675]
[1778743436311,33.88,79725.97,0.0,-0.86289,9e-05,15.92675]
[1778743436688,33.88,79725.97,0.0,-0.86289,9e-05,15.92675]
[1778743436812,33.88,79725.97,0.0,-0.86289,9e-05,15.92675]
[1778743437048,33.88,79725.33,0.0,-0.86295,9e-05,15.92206]
[1778743442084,33.88,79726.59,0.0,-0.86284,9e-05,15.93109]
[1778743442633,33.88,79726.59,0.0,-0.86284,9e-05,15.93109]
[1778743442811,33.88,79726.59,0.0,-0.86284,9e-05,15.93109]
[1778743443066,33.88,79726.59,0.0,-0.86284,9e-05,15.93109]
[1778743443091,33.88,79725.81,0.0,-0.86291,9e-05,15.92537]
[1778743443310,33.88,79725.81,0.0,-0.86291,9e-05,15.92537]
[1778743449133,33.88,79712.95,0.0,-0.86405,9e-05,15.83153]
[1778743450140,33.88,79710.79,0.0,-0.86424,9e-05,15.81587]
[1778743451921,33.88,79710.12,0.0,-0.8643,9e-05,15.81106]
[1778743452060,33.88,79710.12,0.0,-0.8643,9e-05,15.81106]
[1778743452154,33.88,79710.28,0.0,-0.86429,9e-05,15.8123]
[1778743452660,33.88,79710.28,0.0,-0.86429,9e-05,15.8123]
[1778743452814,33.88,79710.28,0.0,-0.86429,9e-05,15.8123]
[1778743457748,33.88,79710.65,0.0,-0.86425,9e-05,15.81537]
[1778743457812,33.88,79710.65,0.0,-0.86425,9e-05,15.81537]
[1778743463414,33.88,79711.41,0.0,-0.86418,9e-05,15.82124]
[1778743463561,33.88,79711.41,0.0,-0.86418,9e-05,15.82124]
[1778743463946,33.88,79711.41,0.0,-0.86418,9e-05,15.82124]
[1778743464064,33.88,79711.41,0.0,-0.86418,9e-05,15.82124]
[1778743464162,33.88,79711.41,0.0,-0.86418,9e-05,15.82135]
[1778743473213,33.88,79711.34,0.0,-0.86418,9e-05,15.82101]
[1778743473314,33.88,79711.34,0.0,-0.86418,9e-05,15.82101]
[1778743475512,33.89,79711.27,0.0,-0.86421,9e-05,15.8167]
[1778743475562,33.89,79711.27,0.0,-0.86421,9e-05,15.8167]
[1778743475563,33.89,79711.27,0.0,-0.86421,9e-05,15.81672]
[1778743478772,33.89,79711.2,0.0,-0.86422,9e-05,15.81624]
[1778743478811,33.89,79711.2,0.0,-0.86422,9e-05,15.81624]
[1778743484378,33.89,79711.38,0.0,-0.8642,9e-05,15.81767]
[1778743488072,33.89,79711.3,0.0,-0.86421,9e-05,15.8171]
[1778743488310,33.89,79711.27,0.0,-0.86421,9e-05,15.81688]
[1778743492708,33.89,79711.16,0.0,-0.86422,9e-05,15.81608]
[1778743492808,33.89,79711.16,0.0,-0.86422,9e-05,15.81608]
[1778743492810,33.89,79711.16,0.0,-0.86422,9e-05,15.81607]
[1778743496252,33.89,79711.16,0.0,-0.86422,9e-05,15.81607]
[1778743496309,33.89,79711.16,0.0,-0.86422,9e-05,15.81607]
[1778743499145,33.89,79710.61,0.0,-0.86427,9e-05,15.81206]
[1778743499246,33.89,79727.1,0.0,-0.8628,9e-05,15.93187]
[1778743499311,33.89,79727.1,0.0,-0.8628,9e-05,15.93187]
[1778743499856,33.89,79727.1,0.0,-0.8628,9e-05,15.93187]
[1778743500065,33.89,79727.1,0.0,-0.8628,9e-05,15.93187]
[1778743500073,33.89,79730.5,0.0,-0.8625,9e-05,15.95663]
[1778743501500,33.88,79738.06,0.0,-0.86183,9e-05,16.01129]
[1778743503293,33.88,79738.94,0.0,-0.86175,9e-05,16.01743]
[1778743503318,33.88,79738.94,0.0,-0.86175,9e-05,16.01743]
[1778743508549,33.88,79738.52,0.0,-0.86181,9e-05,16.01283]
[1778743511036,33.88,79738.52,0.0,-0.86181,9e-05,16.01283]
[1778743511059,33.88,79738.52,0.0,-0.86181,9e-05,16.01283]
[1778743511269,33.88,79737.54,0.0,-0.8619,9e-05,16.00521]
[1778743511313,33.88,79737.54,0.0,-0.8619,9e-05,16.00521]
[1778743516198,33.88,79738.07,0.0,-0.86187,9e-05,16.00821]
[1778743516312,33.88,79738.22,0.0,-0.86186,9e-05,16.00889]
[1778743516506,33.88,79738.22,0.0,-0.86186,9e-05,16.00889]
[1778743516562,33.88,79738.22,0.0,-0.86186,9e-05,16.00889]
[1778743516605,33.88,79739.64,0.0,-0.86173,9e-05,16.01924]
[1778743521641,33.88,79738.22,0.0,-0.86187,9e-05,16.00788]
[1778743523702,33.88,79738.21,0.0,-0.86187,9e-05,16.00762]
[1778743523813,33.88,79738.21,0.0,-0.86187,9e-05,16.00762]
[1778743533768,33.87,79739.27,0.0,-0.86179,9e-05,16.01459]
[1778743533811,33.87,79739.27,0.0,-0.86179,9e-05,16.01459]
[1778743534067,33.87,79739.27,0.0,-0.86179,9e-05,16.01459]
[1778743534090,33.87,79740.97,0.0,-0.86168,9e-05,16.02161]
[1778743534310,33.87,79740.97,0.0,-0.86168,9e-05,16.02161]
[1778743534334,33.87,79740.97,0.0,-0.86168,9e-05,16.02143]
[1778743539770,33.87,79741.4,0.0,-0.86166,9e-05,16.02368]
[1778743541705,33.87,79741.4,0.0,-0.86166,9e-05,16.02368]
[1778743541808,33.87,79741.4,0.0,-0.86166,9e-05,16.02368]
[1778743552163,33.87,79741.77,0.0,-0.86164,9e-05,16.02518]
[1778743552171,33.87,79741.77,0.0,-0.86164,9e-05,16.02518]
[1778743552199,33.87,79741.77,0.0,-0.86165,9e-05,16.02438]
[1778743552311,33.87,79741.77,0.0,-0.86165,9e-05,16.02438]
[1778743552862,33.87,79741.79,0.0,-0.86165,9e-05,16.02437]
[1778743553869,33.87,79746.57,0.0,-0.86122,9e-05,16.05908]
[1778743556319,33.87,79748.53,0.0,-0.86105,9e-05,16.07296]
[1778743556563,33.87,79748.53,0.0,-0.86105,9e-05,16.07296]
[1778743560035,33.87,79748.65,0.0,-0.86104,9e-05,16.07337]
[1778743560061,33.87,79748.65,0.0,-0.86104,9e-05,16.07337]
[1778743560134,33.86,79748.89,0.0,-0.86103,9e-05,16.07466]
[1778743562800,33.86,79748.42,0.0,-0.86108,9e-05,16.07076]
[1778743562814,33.86,79748.42,0.0,-0.86108,9e-05,16.07076]
[1778743566106,33.86,79750.1,0.0,-0.86094,9e-05,16.0823]
[1778743566309,33.86,79750.1,0.0,-0.86094,9e-05,16.0823]
[1778743566207,33.86,79753.7,0.0,-0.86061,9e-05,16.10831]
[1778743567030,33.86,79753.7,0.0,-0.86061,9e-05,16.10831]
[1778743567067,33.86,79753.7,0.0,-0.86061,9e-05,16.10831]
[1778743567071,33.86,79762.52,0.0,-0.85982,9e-05,16.17242]
[1778743568974,33.86,79766.56,0.0,-0.85946,9e-05,16.20115]
[1778743571995,33.86,79770.37,0.0,-0.85913,9e-05,16.22773]
[1778743573385,33.86,79769.02,0.0,-0.85926,9e-05,16.21741]
[1778743573562,33.86,79769.02,0.0,-0.85926,9e-05,16.21741]
[1778743573895,33.86,79769.02,0.0,-0.85926,9e-05,16.21741]
[1778743574062,33.86,79769.02,0.0,-0.85926,9e-05,16.21741]
[1778743574071,33.86,79768.92,0.0,-0.85928,9e-05,16.21625]
[1778743577014,33.85,79768.88,0.0,-0.85929,9e-05,16.2151]
[1778743577061,33.85,79768.88,0.0,-0.85929,9e-05,16.2151]
[1778743577115,33.85,79773.13,0.0,-0.85891,9e-05,16.24574]
[1778743577553,33.85,79773.13,0.0,-0.85891,9e-05,16.24574]
[1778743577565,33.85,79773.13,0.0,-0.85891,9e-05,16.24574]
[1778743578037,33.85,79774.68,0.0,-0.85877,9e-05,16.25665]
[1778743582796,33.85,79775.24,0.0,-0.85875,9e-05,16.25893]
[1778743582808,33.85,79775.24,0.0,-0.85875,9e-05,16.25893]
[1778743583072,33.85,79776.47,0.0,-0.85864,9e-05,16.26746]
[1778743583724,33.85,79776.47,0.0,-0.85864,9e-05,16.26746]
[1778743583812,33.85,79776.47,0.0,-0.85864,9e-05,16.26746]
[1778743586146,33.85,79774.05,0.0,-0.85887,9e-05,16.24879]
[1778743586160,33.85,79779.88,0.0,-0.85835,9e-05,16.29098]
[1778743586788,33.85,79779.88,0.0,-0.85835,9e-05,16.29098]
[1778743586814,33.85,79779.88,0.0,-0.85835,9e-05,16.29098]
[1778743587100,33.85,79782.63,0.0,-0.8581,9e-05,16.31059]
[1778743592135,33.84,79782.32,0.0,-0.85819,9e-05,16.30154]
[1778743595469,33.84,79782.84,0.0,-0.85817,9e-05,16.30375]
[1778743595564,33.84,79782.84,0.0,-0.85817,9e-05,16.30375]
[1778743601112,33.83,79784.38,0.0,-0.85806,9e-05,16.31232]
[1778743601315,33.83,79784.38,0.0,-0.85806,9e-05,16.31232]
[1778743606237,33.83,79787.82,0.0,-0.85779,9e-05,16.33421]
[1778743607543,33.83,79788.53,0.0,-0.85773,9e-05,16.33886]
[1778743607563,33.83,79788.53,0.0,-0.85773,9e-05,16.33886]
[1778743613286,33.82,79789.49,0.0,-0.8577,9e-05,16.3418]
[1778743614301,33.82,79789.49,0.0,-0.8577,9e-05,16.3418]
[1778743614314,33.82,79789.49,0.0,-0.8577,9e-05,16.3418]
[1778743619328,33.81,79791.39,0.0,-0.85757,9e-05,16.35227]
[1778743622350,33.81,79784.94,0.0,-0.85818,9e-05,16.30325]
[1778743622409,33.81,79784.94,0.0,-0.85818,9e-05,16.30325]
[1778743622563,33.81,79784.94,0.0,-0.85818,9e-05,16.30325]
[1778743623356,33.81,79782.3,0.0,-0.85843,9e-05,16.2834]
[1778743625371,33.81,79790.65,0.0,-0.85768,9e-05,16.34358]
[1778743625739,33.81,79790.65,0.0,-0.85768,9e-05,16.34358]
[1778743625812,33.81,79790.65,0.0,-0.85768,9e-05,16.34358]
[1778743626377,33.81,79793.99,0.0,-0.85738,9e-05,16.36748]
[1778743632419,33.8,79794.11,0.0,-0.85741,9e-05,16.36475]
[1778743634431,33.8,79793.98,0.0,-0.85743,9e-05,16.36319]
[1778743634562,33.8,79793.98,0.0,-0.85743,9e-05,16.36319]
[1778743640475,33.79,79793.9,0.0,-0.85749,9e-05,16.35845]
[1778743642939,33.79,79793.9,0.0,-0.85749,9e-05,16.35845]
[1778743643067,33.79,79793.9,0.0,-0.85749,9e-05,16.35845]
[1778743643498,33.79,79798.09,0.0,-0.85713,9e-05,16.38742]
[1778743646519,33.79,79810.87,0.0,-0.85597,9e-05,16.47956]
[1778743647527,33.79,79812.09,0.0,-0.85587,9e-05,16.48801]
[1778743648730,33.79,79812.09,0.0,-0.85587,9e-05,16.48801]
[1778743648811,33.79,79812.09,0.0,-0.85587,9e-05,16.48801]
[1778743652948,33.78,79812.06,0.0,-0.85593,9e-05,16.48161]
[1778743653058,33.78,79812.06,0.0,-0.85593,9e-05,16.48161]
[1778743653123,33.78,79812.13,0.0,-0.85593,9e-05,16.4816]
[1778743653835,33.78,79812.13,0.0,-0.85593,9e-05,16.4816]
[1778743654063,33.78,79812.13,0.0,-0.85593,9e-05,16.4816]
[1778743659611,33.77,79810.32,0.0,-0.85614,9e-05,16.46468]
[1778743660675,33.77,79810.32,0.0,-0.85614,9e-05,16.46468]
[1778743660818,33.77,79810.32,0.0,-0.85614,9e-05,16.46468]
[1778743667667,33.77,79812.52,0.0,-0.85599,9e-05,16.47653]
[1778743668462,33.77,79812.52,0.0,-0.85599,9e-05,16.47653]
[1778743668561,33.77,79812.52,0.0,-0.85599,9e-05,16.47653]
[1778743671279,33.76,79811.63,0.0,-0.85609,9e-05,16.46886]
[1778743671308,33.76,79811.63,0.0,-0.85609,9e-05,16.46886]
[1778743671701,33.76,79803.27,0.0,-0.85688,9e-05,16.40635]
[1778743676736,33.76,79802.29,0.0,-0.857,9e-05,16.39677]
[1778743682092,33.76,79802.31,0.0,-0.85702,9e-05,16.39506]
[1778743683566,33.75,79802.71,0.0,-0.85699,9e-05,16.3971]
[1778743688821,33.75,79802.36,0.0,-0.85706,9e-05,16.39194]
[1778743694250,33.75,79802.26,0.0,-0.85709,9e-05,16.38961]
[1778743695565,33.74,79800.98,0.0,-0.85722,9e-05,16.37945]
[1778743700847,33.74,79801.12,0.0,-0.85723,9e-05,16.37874]
[1778743700999,33.74,79801.12,0.0,-0.85723,9e-05,16.37874]
[1778743701916,33.74,79792.46,0.0,-0.85803,9e-05,16.31422]
[1778743702923,33.74,79798.35,0.0,-0.8575,9e-05,16.35693]
[1778743707217,33.74,79800.52,0.0,-0.85732,9e-05,16.37107]
[1778743712993,33.73,79800.71,0.0,-0.85739,9e-05,16.3641]
[1778743718028,33.72,79801.42,0.0,-0.85735,9e-05,16.36699]
[1778743721049,33.72,79804.9,0.0,-0.85705,9e-05,16.39133]
[1778743722056,33.72,79802.08,0.0,-0.85731,9e-05,16.37029]
[1778743727091,33.72,79802.29,0.0,-0.85731,9e-05,16.37041]
[1778743732131,33.72,79801.61,0.0,-0.85739,9e-05,16.36406]
[1778743738174,33.71,79801.38,0.0,-0.85743,9e-05,16.36087]
[1778743743209,33.71,79802.04,0.0,-0.85739,9e-05,16.36454]
[1778743748244,33.71,79801.61,0.0,-0.85744,9e-05,16.36021]
[1778743753279,33.71,79802.28,0.0,-0.85739,9e-05,16.36401]
[1778743755293,33.71,79796.33,0.0,-0.85795,9e-05,16.31983]
[1778743756300,33.71,79792.3,0.0,-0.85832,9e-05,16.28983]
[1778743758314,33.71,79790.1,0.0,-0.85853,9e-05,16.27303]
[1778743761335,33.7,79786.14,0.0,-0.85891,9e-05,16.24308]
[1778743766370,33.7,79785.72,0.0,-0.85896,9e-05,16.23873]
[1778743769391,33.7,79783.02,0.0,-0.85922,9e-05,16.21813]
[1778743771565,33.7,79781.76,0.0,-0.85937,9e-05,16.20423]
[1778743771663,33.7,79781.76,0.0,-0.85937,9e-05,16.20397]
[1778743776440,33.7,79774.02,0.0,-0.86009,9e-05,16.14615]
[1778743777296,33.7,79774.02,0.0,-0.86009,9e-05,16.14615]
[1778743777311,33.7,79774.02,0.0,-0.86009,9e-05,16.14615]
[1778743777447,33.7,79771.01,0.0,-0.86037,9e-05,16.12381]
[1778743779461,33.7,79770.83,0.0,-0.86039,9e-05,16.12218]
[1778743783489,33.7,79771.62,0.0,-0.86032,9e-05,16.12733]
[1778743784161,33.7,79771.62,0.0,-0.86032,9e-05,16.12733]
[1778743784312,33.7,79771.62,0.0,-0.86032,9e-05,16.12733]
[1778743784496,33.7,79771.8,0.0,-0.86031,9e-05,16.12852]
[1778743786512,33.69,79767.83,0.0,-0.86067,9e-05,16.09914]
[1778743787519,33.69,79763.93,0.0,-0.86103,9e-05,16.07045]
[1778743787564,33.69,79763.93,0.0,-0.86103,9e-05,16.07045]
[1778743788526,33.69,79763.11,0.0,-0.8611,9e-05,16.06438]
[1778743793872,33.69,79763.41,0.0,-0.86108,9e-05,16.06632]
[1778743793958,33.69,79763.41,0.0,-0.86108,9e-05,16.06632]
[1778743794058,33.69,79763.41,0.0,-0.86108,9e-05,16.06632]
[1778743794059,33.69,79764.73,0.0,-0.86096,9e-05,16.07592]
[1778743799603,33.69,79767.18,0.0,-0.86075,9e-05,16.09307]
[1778743801775,33.69,79766.84,0.0,-0.86078,9e-05,16.09039]
[1778743801812,33.69,79766.84,0.0,-0.86078,9e-05,16.09039]
[1778743801843,33.69,79766.84,0.0,-0.86078,9e-05,16.09039]
[1778743802074,33.69,79766.84,0.0,-0.86078,9e-05,16.09039]
[1778743802174,33.69,79767.1,0.0,-0.86076,9e-05,16.09211]
[1778743806121,33.69,79766.21,0.0,-0.86085,9e-05,16.085]
[1778743808666,33.69,79775.8,0.0,-0.85999,9e-05,16.15454]
[1778743813701,33.69,79775.29,0.0,-0.86005,9e-05,16.14938]
[1778743818737,33.68,79775.62,0.0,-0.86004,9e-05,16.15043]
[1778743823771,33.68,79777.57,0.0,-0.85988,9e-05,16.1633]
[1778743827799,33.68,79772.66,0.0,-0.86034,9e-05,16.12608]
[1778743832834,33.68,79772.34,0.0,-0.86041,9e-05,16.11852]
[1778743838876,33.68,79772.48,0.0,-0.86042,9e-05,16.11836]
[1778743843911,33.67,79774.53,0.0,-0.86024,9e-05,16.13253]
[1778743848946,33.67,79776.98,0.0,-0.86003,9e-05,16.14956]
[1778743853981,33.67,79779.84,0.0,-0.85978,9e-05,16.16944]
[1778743859016,33.67,79779.34,0.0,-0.85984,9e-05,16.16463]
[1778743862040,33.67,79785.45,0.0,-0.85929,9e-05,16.20884]
[1778743867074,33.67,79783.45,0.0,-0.85949,9e-05,16.19282]
[1778743872109,33.66,79782.53,0.0,-0.8596,9e-05,16.18469]
[1778743877144,33.66,79783.26,0.0,-0.85955,9e-05,16.18854]
[1778743882179,33.66,79782.92,0.0,-0.8596,9e-05,16.18444]
[1778743887214,33.65,79782.85,0.0,-0.85963,9e-05,16.18228]
[1778743889228,33.65,79789.42,0.0,-0.85904,9e-05,16.2299]
[1778743893256,33.65,79791.39,0.0,-0.8589,9e-05,16.23865]
[1778743898291,33.65,79791.18,0.0,-0.85895,9e-05,16.23503]
[1778743903326,33.64,79791.46,0.0,-0.85895,9e-05,16.23502]
[1778743907354,33.64,79796.02,0.0,-0.85856,9e-05,16.26683]
[1778743912394,33.64,79797.47,0.0,-0.85845,9e-05,16.27508]
[1778743920450,33.63,79800.7,0.0,-0.85821,9e-05,16.29478]
[1778743925485,33.62,79803.17,0.0,-0.85802,9e-05,16.31031]
[1778743930521,33.62,79804.08,0.0,-0.85797,9e-05,16.31439]
[1778743933542,33.62,79808.85,0.0,-0.85755,9e-05,16.3479]
[1778743938577,33.61,79813.19,0.0,-0.85718,9e-05,16.37695]
[1778743942605,33.61,79817.65,0.0,-0.8568,9e-05,16.40735]
[1778743945626,33.6,79823.62,0.0,-0.85628,9e-05,16.4494]
[1778743949654,33.6,79828.08,0.0,-0.85589,9e-05,16.47996]
[1778743954689,33.6,79830.05,0.0,-0.85577,9e-05,16.48793]
[1778743959185,33.59,79830.06,0.0,-0.85579,9e-05,16.48603]
[1778743959313,33.59,79830.06,0.0,-0.85579,9e-05,16.48603]
[1778743961002,33.59,79830.04,0.0,-0.85581,9e-05,16.48468]
[1778743961061,33.59,79830.04,0.0,-0.85581,9e-05,16.48468]
[1778743962718,33.59,79830.04,0.0,-0.85581,9e-05,16.48468]
[1778743961767,33.59,79830.91,0.0,-0.85574,9e-05,16.49039]
[1778743962758,33.59,79857.49,0.0,-0.85325,9e-05,16.6868]
[1778743963755,33.59,79859.6,0.0,-0.85307,9e-05,16.70121]
[1778743965245,33.59,79855.02,0.0,-0.85351,9e-05,16.6666]
[1778743966071,33.59,79855.02,0.0,-0.85351,9e-05,16.6666]
[1778743971811,33.58,79863.83,0.0,-0.85274,9e-05,16.72669]
[1778743973163,33.58,79863.83,0.0,-0.85274,9e-05,16.72669]
[1778743973310,33.58,79863.83,0.0,-0.85274,9e-05,16.72669]
[1778743977613,33.57,79861.42,0.0,-0.85301,9e-05,16.7058]
[1778743977808,33.57,79860.52,0.0,-0.85311,9e-05,16.6977]
[1778743979454,33.57,79859.86,0.0,-0.85318,9e-05,16.69281]
[1778743979559,33.57,79859.86,0.0,-0.85318,9e-05,16.69281]
[1778743979660,33.57,79859.68,0.0,-0.8532,9e-05,16.69077]
[1778743981166,33.57,79855.93,0.0,-0.85357,9e-05,16.66232]
[1778743981311,33.57,79855.93,0.0,-0.85357,9e-05,16.66232]
[1778743983690,33.56,79855.49,0.0,-0.85362,9e-05,16.65776]
[1778743983811,33.56,79858.18,0.0,-0.85339,9e-05,16.67634]
[1778743984642,33.56,79858.18,0.0,-0.85339,9e-05,16.67634]
[1778743984662,33.56,79861.25,0.0,-0.8531,9e-05,16.69906]
[1778743984811,33.56,79861.25,0.0,-0.8531,9e-05,16.69906]
[1778743987722,33.56,79863.45,0.0,-0.85291,9e-05,16.71393]
[1778743987812,33.56,79864.66,0.0,-0.85281,9e-05,16.72143]
[1778743993968,33.55,79863.12,0.0,-0.85302,9e-05,16.70571]
[1778743996985,33.55,79863.15,0.0,-0.85302,9e-05,16.70523]
[1778743997061,33.55,79863.15,0.0,-0.85302,9e-05,16.70523]
[1778743999144,33.54,79862.41,0.0,-0.85312,9e-05,16.69763]
[1778743999309,33.54,79862.41,0.0,-0.85312,9e-05,16.69763]
[1778743999410,33.54,79862.44,0.0,-0.85313,9e-05,16.69716]
[1778744005047,33.53,79862.58,0.0,-0.85317,9e-05,16.69414]
[1778744007375,33.53,79862.65,0.0,-0.85317,9e-05,16.69397]
[1778744007562,33.53,79862.65,0.0,-0.85317,9e-05,16.69397]
[1778744011677,33.53,79862.46,0.0,-0.85322,9e-05,16.68981]
[1778744011811,33.53,79864.1,0.0,-0.85312,9e-05,16.69649]
[1778744012532,33.53,79864.1,0.0,-0.85312,9e-05,16.69649]
[1778744012558,33.53,79864.1,0.0,-0.85312,9e-05,16.69649]
[1778744012603,33.53,79865.21,0.0,-0.85301,9e-05,16.70472]
[1778744016124,33.52,79880.4,0.0,-0.85161,0.0001,16.8145]
[1778744017131,33.51,79884.17,0.0,-0.85136,0.0001,16.83418]
[1778744019975,33.48,79883.28,0.0,-0.85167,0.0001,16.81066]
[1778744020062,33.48,79883.28,0.0,-0.85167,0.0001,16.81066]
[1778744026781,33.46,79881.85,0.0,-0.85195,0.0001,16.7886]
[1778744026810,33.45,79882.49,0.0,-0.85191,0.0001,16.79175]
[1778744028210,33.45,79875.47,0.0,-0.8526,9e-05,16.73804]
[1778744030681,33.45,79871.73,0.0,-0.85296,9e-05,16.70957]
[1778744030811,33.45,79871.73,0.0,-0.85296,9e-05,16.70957]
[1778744032323,33.44,79872.27,0.0,-0.85301,9e-05,16.7064]
[1778744032560,33.44,79872.27,0.0,-0.85301,9e-05,16.7064]
[1778744032639,33.43,79873.59,0.0,-0.85297,9e-05,16.70979]
[1778744034058,33.42,79873.44,0.0,-0.85299,9e-05,16.70803]
[1778744039286,33.42,79873.78,0.0,-0.85301,9e-05,16.70672]
[1778744042135,33.42,79875.04,0.0,-0.8529,9e-05,16.71481]
[1778744042312,33.42,79875.04,0.0,-0.8529,9e-05,16.71481]
[1778744044904,33.41,79874.49,0.0,-0.85298,9e-05,16.7088]
[1778744045059,33.41,79874.49,0.0,-0.85298,9e-05,16.7088]
[1778744045328,33.41,79874.47,0.0,-0.85299,9e-05,16.70801]
[1778744050368,33.41,79874.04,0.0,-0.85307,9e-05,16.70166]
[1778744051678,33.41,79874.04,0.0,-0.85307,9e-05,16.70166]
[1778744051829,33.41,79874.04,0.0,-0.85307,9e-05,16.70166]
[1778744057417,33.4,79874.28,0.0,-0.85311,9e-05,16.69913]
[1778744063460,33.39,79874.08,0.0,-0.85317,9e-05,16.69406]
[1778744064670,33.39,79874.08,0.0,-0.85317,9e-05,16.69406]
[1778744064809,33.39,79874.08,0.0,-0.85317,9e-05,16.69406]
[1778744065491,33.39,79874.09,0.0,-0.85319,9e-05,16.69296]
[1778744065561,33.39,79874.09,0.0,-0.85319,9e-05,16.69296]
[1778744065590,33.39,79874.44,0.0,-0.85316,9e-05,16.69556]
[1778744071516,33.38,79874.6,0.0,-0.85321,9e-05,16.68917]
[1778744074198,33.38,79871.1,0.0,-0.85356,9e-05,16.66201]
[1778744074311,33.38,79871.1,0.0,-0.85356,9e-05,16.66201]
[1778744079572,33.38,79871.21,0.0,-0.85359,9e-05,16.65964]
[1778744082197,33.37,79870.96,0.0,-0.85363,9e-05,16.65674]
[1778744082309,33.37,79870.96,0.0,-0.85363,9e-05,16.65674]
[1778744083917,33.37,79872.04,0.0,-0.85354,9e-05,16.66374]
[1778744084058,33.37,79872.04,0.0,-0.85354,9e-05,16.66374]
[1778744084607,33.37,79873.85,0.0,-0.85338,9e-05,16.67669]
[1778744086373,33.37,79875.91,0.0,-0.85319,9e-05,16.69148]
[1778744086562,33.37,79875.91,0.0,-0.85319,9e-05,16.69148]
[1778744091656,33.36,79880.57,0.0,-0.85279,0.0001,16.7227]
[1778744093381,33.36,79882.11,0.0,-0.85265,0.0001,16.73357]
[1778744093565,33.36,79882.11,0.0,-0.85265,0.0001,16.73357]
[1778744096235,33.36,79881.87,0.0,-0.8527,0.0001,16.73001]
[1778744096309,33.36,79881.87,0.0,-0.8527,0.0001,16.73001]
[1778744096692,33.36,79884.33,0.0,-0.85247,0.0001,16.74774]
[1778744100833,33.36,79884.33,0.0,-0.8525,0.0001,16.74592]
[1778744100720,33.35,79879.46,0.0,-0.85297,9e-05,16.70903]
[1778744101061,33.35,79879.46,0.0,-0.85297,9e-05,16.70903]
[1778744104918,33.35,79874.41,0.0,-0.85348,9e-05,16.66914]
[1778744105060,33.35,79874.41,0.0,-0.85348,9e-05,16.66914]
[1778744105552,33.35,79874.41,0.0,-0.85348,9e-05,16.66914]
[1778744105572,33.35,79874.41,0.0,-0.85348,9e-05,16.66914]
[1778744105755,33.35,79875.04,0.0,-0.85342,9e-05,16.67328]
[1778744110473,33.35,79878.45,0.0,-0.85313,9e-05,16.69647]
[1778744110563,33.35,79878.45,0.0,-0.85313,9e-05,16.69647]
[1778744111511,33.34,79881.46,0.0,-0.85285,0.0001,16.71834]
[1778744111562,33.34,79881.46,0.0,-0.85285,0.0001,16.71834]
[1778744111801,33.34,79881.3,0.0,-0.85288,0.0001,16.71597]
[1778744115418,33.34,79882.85,0.0,-0.85276,0.0001,16.72572]
[1778744115564,33.34,79882.85,0.0,-0.85276,0.0001,16.72572]
[1778744120129,33.33,79882.75,0.0,-0.85281,0.0001,16.72203]
[1778744120309,33.33,79882.75,0.0,-0.85281,0.0001,16.72203]
[1778744120419,33.33,79882.75,0.0,-0.85281,0.0001,16.72203]
[1778744120559,33.33,79882.75,0.0,-0.85281,0.0001,16.72203]
[1778744120860,33.33,79882.12,0.0,-0.85287,0.0001,16.71676]
[1778744123881,33.33,79887.19,0.0,-0.85241,0.0001,16.75281]
[1778744123910,33.33,79887.19,0.0,-0.85241,0.0001,16.75281]
[1778744124060,33.33,79887.19,0.0,-0.85241,0.0001,16.75281]
[1778744124888,33.33,79891.48,0.0,-0.85201,0.0001,16.78419]
[1778744125079,33.33,79891.48,0.0,-0.85201,0.0001,16.78419]
[1778744125309,33.33,79891.48,0.0,-0.85201,0.0001,16.78419]
[1778744125895,33.33,79895.98,0.0,-0.85159,0.0001,16.81709]
[1778744128548,33.33,79896.5,0.0,-0.85155,0.0001,16.82028]
[1778744128561,33.33,79896.5,0.0,-0.85155,0.0001,16.82028]
[1778744130486,33.32,79895.86,0.0,-0.85163,0.0001,16.81412]
[1778744130558,33.32,79895.86,0.0,-0.85163,0.0001,16.81412]
[1778744130587,33.32,79895.14,0.0,-0.85171,0.0001,16.80806]
[1778744135022,33.32,79895.02,0.0,-0.85178,0.0001,16.80033]
[1778744135060,33.32,79895.02,0.0,-0.85178,0.0001,16.80033]
[1778744139307,33.31,79892.58,0.0,-0.85205,0.0001,16.77941]
[1778744139558,33.31,79892.58,0.0,-0.85205,0.0001,16.77941]
[1778744139660,33.31,79891.35,0.0,-0.85218,0.0001,16.76956]
[1778744141771,33.31,79891.6,0.0,-0.85216,0.0001,16.77077]
[1778744141810,33.31,79891.6,0.0,-0.85216,0.0001,16.77077]
[1778744144954,33.31,79893.17,0.0,-0.85205,0.0001,16.77978]
[1778744145059,33.31,79893.17,0.0,-0.85205,0.0001,16.77978]
[1778744145160,33.3,79895.97,0.0,-0.85179,0.0001,16.79999]
[1778744147767,33.3,79896.18,0.0,-0.85178,0.0001,16.80085]
[1778744147808,33.3,79896.18,0.0,-0.85178,0.0001,16.80085]
[1778744154611,33.3,79897.3,0.0,-0.85171,0.0001,16.80634]
[1778744154809,33.3,79897.3,0.0,-0.85171,0.0001,16.80634]
[1778744158008,33.29,79896.01,0.0,-0.8519,0.0001,16.79169]
[1778744158062,33.29,79896.01,0.0,-0.8519,0.0001,16.79169]
[1778744158124,33.29,79895.93,0.0,-0.85192,0.0001,16.79039]
[1778744160240,33.29,79896.21,0.0,-0.8519,0.0001,16.79177]
[1778744160309,33.29,79896.21,0.0,-0.8519,0.0001,16.79177]
[1778744164586,33.28,79897.58,0.0,-0.85181,0.0001,16.79917]
[1778744164808,33.28,79897.58,0.0,-0.85181,0.0001,16.79917]
[1778744164828,33.28,79901.02,0.0,-0.85149,0.0001,16.82414]
[1778744166369,33.28,79900.66,0.0,-0.85153,0.0001,16.82071]
[1778744166559,33.28,79900.66,0.0,-0.85153,0.0001,16.82071]
[1778744171909,33.27,79900.07,0.0,-0.85163,0.0001,16.81335]
[1778744172254,33.27,79904.7,0.0,-0.85121,0.0001,16.84576]
[1778744173261,33.27,79904.31,0.0,-0.85126,0.0001,16.84209]
[1778744174268,33.27,79904.07,0.0,-0.85129,0.0001,16.83953]
[1778744175590,33.27,79904.07,0.0,-0.85129,0.0001,16.83953]
[1778744175808,33.27,79904.07,0.0,-0.85129,0.0001,16.83953]
[1778744175909,33.27,79904.08,0.0,-0.85131,0.0001,16.83811]
[1778744177289,33.26,79904.63,0.0,-0.85127,0.0001,16.84147]
[1778744178296,33.26,79904.29,0.0,-0.85131,0.0001,16.83817]
[1778744179303,33.26,79904.4,0.0,-0.85131,0.0001,16.83825]
[1778744180310,33.26,79904.19,0.0,-0.85134,0.0001,16.83593]
[1778744181317,33.26,79903.88,0.0,-0.85138,0.0001,16.83288]
[1778744182324,33.26,79903.66,0.0,-0.85141,0.0001,16.8305]
[1778744183331,33.26,79903.71,0.0,-0.85141,0.0001,16.83014]
[1778744185345,33.25,79903.58,0.0,-0.85145,0.0001,16.82771]
[1778744186352,33.25,79903.08,0.0,-0.8515,0.0001,16.82324]
[1778744187359,33.25,79903.23,0.0,-0.8515,0.0001,16.82365]
[1778744188366,33.25,79903.43,0.0,-0.85149,0.0001,16.82442]
[1778744190380,33.25,79903.62,0.0,-0.85149,0.0001,16.82441]
[1778744191387,33.25,79904.79,0.0,-0.85142,0.0001,16.82833]
[1778744192394,33.24,79903.42,0.0,-0.85156,0.0001,16.81737]
[1778744193401,33.24,79896.06,0.0,-0.85227,0.0001,16.76165]
[1778744194408,33.24,79890.34,0.0,-0.85283,0.0001,16.71827]
[1778744196422,33.24,79883.56,0.0,-0.85349,0.0001,16.6665]
[1778744201457,33.24,79881.6,0.0,-0.8537,0.0001,16.64945]
[1778744208508,33.23,79882.2,0.0,-0.85369,0.0001,16.65055]
[1778744209842,33.23,79888.72,0.0,-0.85308,0.0001,16.69879]
[1778744213541,33.23,79883.14,0.0,-0.85364,0.0001,16.65491]
[1778744218576,33.22,79881.86,0.0,-0.85379,0.0001,16.64303]
[1778744223611,33.22,79884.21,0.0,-0.8536,0.0001,16.65826]
[1778744229653,33.21,79884.98,0.0,-0.85356,0.0001,16.66114]
[1778744234688,33.21,79884.11,0.0,-0.85367,0.0001,16.65225]
[1778744239723,33.2,79883.98,0.0,-0.85372,0.0001,16.64895]
[1778744244759,33.2,79883.15,0.0,-0.85383,0.0001,16.64047]
[1778744249793,33.2,79884.98,0.0,-0.85368,0.0001,16.65192]
[1778744255835,33.19,79883.52,0.0,-0.85388,0.0001,16.63422]
[1778744260870,33.19,79883.99,0.0,-0.85387,0.0001,16.63555]
[1778744263891,33.19,79877.71,0.0,-0.85448,9e-05,16.58727]
[1778744269933,33.18,79875.83,0.0,-0.85469,9e-05,16.57098]
[1778744274970,33.18,79873.58,0.0,-0.85492,9e-05,16.55235]
[1778744279129,33.18,79870.3,0.0,-0.85526,9e-05,16.52616]
[1778744280066,33.18,79870.3,0.0,-0.85526,9e-05,16.52616]
[1778744280007,33.17,79870.36,0.0,-0.85526,9e-05,16.52629]
[1778744280167,33.17,79870.36,0.0,-0.85526,9e-05,16.52629]
[1778744286045,33.17,79870.28,0.0,-0.85529,9e-05,16.52373]
[1778744290235,33.17,79870.23,0.0,-0.8553,9e-05,16.52269]
[1778744290309,33.17,79870.23,0.0,-0.8553,9e-05,16.52269]
[1778744291080,33.17,79870.5,0.0,-0.85529,9e-05,16.52371]
[1778744292059,33.17,79870.5,0.0,-0.85529,9e-05,16.52371]
[1778744292087,33.17,79867.43,0.0,-0.85558,9e-05,16.50041]
[1778744298129,33.16,79866.33,0.0,-0.85571,9e-05,16.49034]
[1778744303164,33.16,79866.19,0.0,-0.85574,9e-05,16.4878]
[1778744306186,33.16,79881.15,0.0,-0.85434,9e-05,16.59876]
[1778744307196,33.16,79884.23,0.0,-0.85405,0.0001,16.62136]
[1778744308721,33.16,79884.23,0.0,-0.85405,0.0001,16.62136]
[1778744308808,33.16,79884.23,0.0,-0.85405,0.0001,16.62136]
[1778744309069,33.16,79884.23,0.0,-0.85405,0.0001,16.62136]
[1778744308909,33.16,79884.78,0.0,-0.85401,0.0001,16.62499]
[1778744309309,33.16,79884.78,0.0,-0.85401,0.0001,16.62499]
[1778744316259,33.15,79881.98,0.0,-0.85435,9e-05,16.59633]
[1778744317572,33.15,79881.98,0.0,-0.85435,9e-05,16.59633]
[1778744317808,33.15,79881.98,0.0,-0.85435,9e-05,16.59633]
[1778744317909,33.15,79881.98,0.0,-0.85435,9e-05,16.59589]
[1778744318304,33.15,79881.98,0.0,-0.85435,9e-05,16.59589]
[1778744318311,33.15,79881.98,0.0,-0.85435,9e-05,16.59589]
[1778744321294,33.15,79887.73,0.0,-0.85383,0.0001,16.63723]
[1778744322238,33.15,79887.73,0.0,-0.85383,0.0001,16.63723]
[1778744322309,33.15,79887.73,0.0,-0.85383,0.0001,16.63723]
[1778744322357,33.15,79887.73,0.0,-0.85383,0.0001,16.63723]
[1778744322560,33.15,79887.73,0.0,-0.85383,0.0001,16.63723]
[1778744322642,33.15,79887.21,0.0,-0.85389,0.0001,16.63286]
[1778744328343,33.14,79886.41,0.0,-0.854,0.0001,16.6241]
[1778744329381,33.14,79886.41,0.0,-0.854,0.0001,16.6241]
[1778744329507,33.14,79886.41,0.0,-0.854,0.0001,16.6241]
[1778744329560,33.14,79886.41,0.0,-0.854,0.0001,16.6241]
[1778744329608,33.14,79886.66,0.0,-0.85398,0.0001,16.62553]
[1778744335392,33.14,79886.21,0.0,-0.85406,0.0001,16.61955]
[1778744340427,33.13,79886.22,0.0,-0.85408,0.0001,16.61753]
[1778744345462,33.13,79886.42,0.0,-0.85409,0.0001,16.61698]
[1778744348203,33.13,79886.96,0.0,-0.85405,0.0001,16.6202]
[1778744348309,33.13,79886.96,0.0,-0.85405,0.0001,16.6202]
[1778744348478,33.13,79886.96,0.0,-0.85405,0.0001,16.6202]
[1778744348560,33.13,79886.96,0.0,-0.85405,0.0001,16.6202]
[1778744348579,33.13,79887.26,0.0,-0.85403,0.0001,16.62204]
[1778744354525,33.12,79886.79,0.0,-0.8541,0.0001,16.61612]
[1778744356391,33.12,79887.64,0.0,-0.85403,0.0001,16.62209]
[1778744356560,33.12,79887.64,0.0,-0.85403,0.0001,16.62209]
[1778744356575,33.12,79887.64,0.0,-0.85403,0.0001,16.62209]
[1778744356808,33.12,79887.64,0.0,-0.85403,0.0001,16.62209]
[1778744356909,33.12,79884.73,0.0,-0.85431,0.0001,16.59989]
[1778744364794,33.12,79884.95,0.0,-0.85431,0.0001,16.59969]
[1778744364812,33.12,79884.95,0.0,-0.85431,0.0001,16.59969]
[1778744364907,33.12,79884.95,0.0,-0.85431,0.0001,16.59969]
[1778744365058,33.12,79884.95,0.0,-0.85431,0.0001,16.59969]
[1778744365159,33.12,79881.91,0.0,-0.85462,9e-05,16.57549]
[1778744370648,33.11,79881.76,0.0,-0.85466,9e-05,16.57272]
[1778744372640,33.11,79881.76,0.0,-0.85466,9e-05,16.57272]
[1778744372716,33.11,79881.76,0.0,-0.85466,9e-05,16.57272]
[1778744372811,33.11,79881.76,0.0,-0.85466,9e-05,16.57272]
[1778744372912,33.11,79880.82,0.0,-0.85478,9e-05,16.56091]
[1778744377159,33.11,79881.05,0.0,-0.85477,9e-05,16.56168]
[1778744377311,33.11,79882.5,0.0,-0.85464,9e-05,16.57222]
[1778744377669,33.11,79882.5,0.0,-0.85464,9e-05,16.57222]
[1778744377808,33.11,79882.5,0.0,-0.85464,9e-05,16.57222]
[1778744377899,33.11,79882.07,0.0,-0.85469,9e-05,16.56866]
[1778744382631,33.11,79884.55,0.0,-0.85447,0.0001,16.58592]
[1778744382810,33.11,79884.55,0.0,-0.85447,0.0001,16.58592]
[1778744386404,33.11,79885.11,0.0,-0.85443,0.0001,16.5887]
[1778744386559,33.11,79885.11,0.0,-0.85443,0.0001,16.5887]
[1778744386760,33.1,79885.31,0.0,-0.85442,0.0001,16.58985]
[1778744391795,33.1,79885.77,0.0,-0.8544,0.0001,16.59159]
[1778744396603,33.1,79885.8,0.0,-0.85441,0.0001,16.59041]
[1778744396808,33.1,79885.8,0.0,-0.85441,0.0001,16.59041]
[1778744399851,33.1,79880.93,0.0,-0.85489,9e-05,16.55254]
[1778744400428,33.1,79880.93,0.0,-0.85489,9e-05,16.55254]
[1778744400562,33.1,79880.93,0.0,-0.85489,9e-05,16.55254]
[1778744404615,33.1,79879.49,0.0,-0.85504,9e-05,16.5409]
[1778744404807,33.1,79879.49,0.0,-0.85504,9e-05,16.5409]
[1778744404886,33.09,79879.98,0.0,-0.855,9e-05,16.54401]
[1778744408939,33.09,79879.66,0.0,-0.85504,9e-05,16.54074]
[1778744409058,33.09,79879.66,0.0,-0.85504,9e-05,16.54074]
[1778744414977,33.09,79877.62,0.0,-0.85526,9e-05,16.52352]
[1778744421021,33.09,79877.38,0.0,-0.8553,9e-05,16.5201]
[1778744426056,33.08,79858.26,0.0,-0.85713,9e-05,16.37552]
[1778744427063,33.08,79852.05,0.0,-0.85771,9e-05,16.32872]
[1778744428070,33.08,79851.8,0.0,-0.85774,9e-05,16.32672]
[1778744430814,33.08,79854.76,0.0,-0.85747,9e-05,16.34851]
[1778744430868,33.08,79854.76,0.0,-0.85747,9e-05,16.34851]
[1778744431059,33.08,79854.76,0.0,-0.85747,9e-05,16.34851]
[1778744431091,33.08,79854.54,0.0,-0.85752,9e-05,16.34269]
[1778744436126,33.08,79855.27,0.0,-0.85745,9e-05,16.34779]
[1778744437653,33.08,79855.78,0.0,-0.85741,9e-05,16.35148]
[1778744437659,33.08,79855.78,0.0,-0.85741,9e-05,16.35148]
[1778744437809,33.08,79855.78,0.0,-0.85741,9e-05,16.35148]
[1778744440154,33.08,79854.33,0.0,-0.85754,9e-05,16.34049]
[1778744441161,33.08,79848.92,0.0,-0.85805,9e-05,16.29993]
[1778744445110,33.08,79848.23,0.0,-0.85812,9e-05,16.29474]
[1778744445195,33.08,79848.08,0.0,-0.85813,9e-05,16.29362]
[1778744445309,33.08,79848.08,0.0,-0.85813,9e-05,16.29362]
[1778744447209,33.08,79849.0,0.0,-0.85804,9e-05,16.30053]
[1778744448507,33.08,79850.23,0.0,-0.85793,9e-05,16.30974]
[1778744448560,33.08,79850.23,0.0,-0.85793,9e-05,16.30974]
[1778744454265,33.08,79850.93,0.0,-0.85786,9e-05,16.31496]
[1778744455125,33.08,79852.82,0.0,-0.85769,9e-05,16.32905]
[1778744455305,33.08,79852.82,0.0,-0.85769,9e-05,16.32905]
[1778744455310,33.08,79852.82,0.0,-0.85769,9e-05,16.32905]
[1778744455560,33.08,79852.82,0.0,-0.85769,9e-05,16.32905]
[1778744455611,33.08,79853.53,0.0,-0.85762,9e-05,16.33435]
[1778744461877,33.08,79854.14,0.0,-0.85757,9e-05,16.33883]
[1778744462003,33.08,79854.14,0.0,-0.85757,9e-05,16.33883]
[1778744462060,33.08,79854.14,0.0,-0.85757,9e-05,16.33883]
[1778744462098,33.08,79855.62,0.0,-0.85743,9e-05,16.34989]
[1778744466353,33.08,79856.29,0.0,-0.85737,9e-05,16.35475]
[1778744466459,33.08,79856.29,0.0,-0.85737,9e-05,16.35475]
[1778744466559,33.08,79856.29,0.0,-0.85737,9e-05,16.35475]
[1778744466661,33.08,79852.15,0.0,-0.85775,9e-05,16.32371]
[1778744472881,33.08,79850.31,0.0,-0.85793,9e-05,16.30991]
[1778744473061,33.08,79850.31,0.0,-0.85793,9e-05,16.30991]
[1778744477626,33.08,79850.02,0.0,-0.85796,9e-05,16.30765]
[1778744477808,33.08,79850.02,0.0,-0.85796,9e-05,16.30765]
[1778744477909,33.08,79849.95,0.0,-0.85796,9e-05,16.3071]
[1778744483467,33.08,79851.31,0.0,-0.85784,9e-05,16.31703]
[1778744488502,33.08,79851.06,0.0,-0.85787,9e-05,16.31483]
[1778744493537,33.08,79850.35,0.0,-0.85797,9e-05,16.30506]
[1778744494781,33.08,79850.35,0.0,-0.85797,9e-05,16.30506]
[1778744494809,33.08,79850.35,0.0,-0.85797,9e-05,16.30506]
[1778744494878,33.08,79854.55,0.0,-0.85757,9e-05,16.33642]
[1778744500586,33.08,79853.9,0.0,-0.85764,9e-05,16.331]
[1778744503300,33.08,79853.78,0.0,-0.85765,9e-05,16.33002]
[1778744503310,33.08,79853.78,0.0,-0.85765,9e-05,16.33002]
[1778744510662,33.08,79854.06,0.0,-0.85763,9e-05,16.33155]
[1778744510809,33.08,79854.06,0.0,-0.85763,9e-05,16.33155]
[1778744510826,33.08,79854.06,0.0,-0.85763,9e-05,16.33155]
[1778744511060,33.08,79854.06,0.0,-0.85763,9e-05,16.33155]
[1778744511153,33.08,79856.51,0.0,-0.85741,9e-05,16.34983]
[1778744514524,33.08,79856.93,0.0,-0.85737,9e-05,16.35274]
[1778744514559,33.08,79856.93,0.0,-0.85737,9e-05,16.35274]
[1778744514684,33.08,79858.76,0.0,-0.8572,9e-05,16.36636]
[1778744517941,33.08,79857.59,0.0,-0.85731,9e-05,16.35742]
[1778744518059,33.08,79857.59,0.0,-0.85731,9e-05,16.35742]
[1778744523748,33.08,79855.09,0.0,-0.85755,9e-05,16.33821]
[1778744525305,33.08,79855.09,0.0,-0.85755,9e-05,16.33821]
[1778744525316,33.08,79856.46,0.0,-0.85742,9e-05,16.34838]
[1778744525361,33.08,79856.46,0.0,-0.85742,9e-05,16.34838]
[1778744525564,33.08,79856.46,0.0,-0.85742,9e-05,16.34838]
[1778744525763,33.08,79857.4,0.0,-0.85734,9e-05,16.35542]
[1778744526770,33.08,79861.25,0.0,-0.85697,9e-05,16.3842]
[1778744527777,33.07,79868.54,0.0,-0.85629,9e-05,16.43871]
[1778744529678,33.07,79868.41,0.0,-0.8563,9e-05,16.43758]
[1778744529791,33.07,79868.41,0.0,-0.8563,9e-05,16.43758]
[1778744529809,33.07,79868.41,0.0,-0.8563,9e-05,16.43758]
[1778744529823,33.07,79869.72,0.0,-0.85618,9e-05,16.44723]
[1778744534827,33.07,79871.93,0.0,-0.85599,9e-05,16.46281]
[1778744537248,33.07,79872.16,0.0,-0.85597,9e-05,16.46432]
[1778744537308,33.07,79872.16,0.0,-0.85597,9e-05,16.46432]
[1778744537317,33.07,79872.48,0.0,-0.85594,9e-05,16.46627]
[1778744537371,33.07,79872.48,0.0,-0.85594,9e-05,16.46627]
[1778744537561,33.07,79872.48,0.0,-0.85594,9e-05,16.46627]
[1778744545903,33.07,79871.82,0.0,-0.85603,9e-05,16.45943]
[1778744551999,33.07,79871.71,0.0,-0.85605,9e-05,16.45763]
[1778744552056,33.07,79871.71,0.0,-0.85605,9e-05,16.45763]
[1778744552061,33.07,79871.71,0.0,-0.85605,9e-05,16.45763]
[1778744552314,33.07,79871.71,0.0,-0.85605,9e-05,16.45763]
[1778744552328,33.07,79871.71,0.0,-0.85609,9e-05,16.45278]
[1778744557987,33.06,79872.61,0.0,-0.85602,9e-05,16.45829]
[1778744563023,33.06,79873.49,0.0,-0.85595,9e-05,16.46355]
[1778744565054,33.06,79873.97,0.0,-0.85591,9e-05,16.46688]
[1778744565214,33.06,79873.97,0.0,-0.85591,9e-05,16.46688]
[1778744565311,33.06,79873.97,0.0,-0.85591,9e-05,16.46688]
[1778744565315,33.06,79875.34,0.0,-0.85579,9e-05,16.47657]
[1778744571085,33.06,79873.39,0.0,-0.85599,9e-05,16.46052]
[1778744573605,33.06,79873.3,0.0,-0.85601,9e-05,16.4593]
[1778744573809,33.06,79873.3,0.0,-0.85601,9e-05,16.4593]
[1778744574106,33.06,79873.32,0.0,-0.85601,9e-05,16.45918]
[1778744580151,33.05,79873.74,0.0,-0.85599,9e-05,16.4607]
[1778744585186,33.05,79873.74,0.0,-0.85601,9e-05,16.45932]
[1778744590225,33.05,79873.85,0.0,-0.85602,9e-05,16.45876]
[1778744598281,33.04,79874.38,0.0,-0.856,9e-05,16.46054]
[1778744599142,33.04,79874.38,0.0,-0.856,9e-05,16.46054]
[1778744599263,33.04,79874.38,0.0,-0.856,9e-05,16.46054]
[1778744599308,33.04,79874.38,0.0,-0.856,9e-05,16.46054]
[1778744599364,33.04,79873.95,0.0,-0.85604,9e-05,16.45676]
[1778744605330,33.04,79876.13,0.0,-0.85586,9e-05,16.47138]
[1778744605527,33.04,79876.13,0.0,-0.85586,9e-05,16.47138]
[1778744605559,33.04,79876.13,0.0,-0.85586,9e-05,16.47138]
[1778744605616,33.04,79876.13,0.0,-0.85586,9e-05,16.47138]
[1778744605809,33.04,79876.13,0.0,-0.85586,9e-05,16.47138]
[1778744606337,33.04,79876.16,0.0,-0.85586,9e-05,16.47132]
[1778744611372,33.04,79876.15,0.0,-0.85591,9e-05,16.46571]
[1778744617889,33.04,79875.69,0.0,-0.85597,9e-05,16.46116]
[1778744617895,33.04,79875.69,0.0,-0.85597,9e-05,16.46116]
[1778744623456,33.03,79875.96,0.0,-0.85597,9e-05,16.46103]
[1778744627315,33.03,79876.15,0.0,-0.85596,9e-05,16.46192]
[1778744627560,33.03,79876.08,0.0,-0.85597,9e-05,16.46112]
[1778744631679,33.03,79875.84,0.0,-0.85601,9e-05,16.45826]
[1778744631808,33.03,79875.84,0.0,-0.85601,9e-05,16.45826]
[1778744631830,33.03,79873.29,0.0,-0.85625,9e-05,16.43887]
[1778744632519,33.03,79870.73,0.0,-0.85649,9e-05,16.41943]
[1778744636506,33.03,79871.28,0.0,-0.85645,9e-05,16.42293]
[1778744638059,33.03,79869.8,0.0,-0.85659,9e-05,16.41161]
[1778744643596,33.02,79869.18,0.0,-0.85667,9e-05,16.40551]
[1778744646526,33.02,79869.11,0.0,-0.85668,9e-05,16.40477]
[1778744648059,33.02,79869.11,0.0,-0.85669,9e-05,16.40436]
[1778744653666,33.02,79866.19,0.0,-0.85698,9e-05,16.38113]
[1778744657978,33.02,79866.57,0.0,-0.85695,9e-05,16.38341]
[1778744658058,33.02,79866.57,0.0,-0.85695,9e-05,16.38341]
[1778744658079,33.02,79869.24,0.0,-0.8567,9e-05,16.40325]
[1778744662248,33.02,79871.04,0.0,-0.85654,9e-05,16.41605]
[1778744662317,33.02,79871.04,0.0,-0.85654,9e-05,16.41605]
[1778744662349,33.02,79870.99,0.0,-0.85655,9e-05,16.41544]
[1778744662729,33.02,79873.58,0.0,-0.85631,9e-05,16.43464]
[1778744667764,33.01,79873.17,0.0,-0.85636,9e-05,16.43028]
[1778744668771,33.01,79871.8,0.0,-0.85649,9e-05,16.41974]
[1778744674058,33.01,79871.0,0.0,-0.85661,9e-05,16.40871]
[1778744674159,33.01,79871.53,0.0,-0.85656,9e-05,16.41246]
[1778744679848,33.01,79872.1,0.0,-0.85653,9e-05,16.41534]
[1778744684873,33.01,79871.93,0.0,-0.85655,9e-05,16.41337]
[1778744685058,33.01,79871.93,0.0,-0.85655,9e-05,16.41337]
[1778744690926,33.01,79872.08,0.0,-0.85656,9e-05,16.41268]
[1778744694661,33.0,79874.37,0.0,-0.85635,9e-05,16.4292]
[1778744694808,33.0,79874.37,0.0,-0.85635,9e-05,16.4292]
[1778744694954,33.0,79878.06,0.0,-0.85601,9e-05,16.45666]
[1778744696968,33.0,79874.38,0.0,-0.85636,9e-05,16.42846]
[1778744697889,33.0,79874.38,0.0,-0.85636,9e-05,16.42846]
[1778744698062,33.0,79874.38,0.0,-0.85636,9e-05,16.42846]
[1778744698142,33.0,79871.1,0.0,-0.85668,9e-05,16.4036]
[1778744704020,33.0,79870.29,0.0,-0.85677,9e-05,16.39629]
[1778744704986,33.0,79870.29,0.0,-0.85677,9e-05,16.39629]
[1778744705060,33.0,79870.29,0.0,-0.85677,9e-05,16.39629]
[1778744705156,33.0,79875.64,0.0,-0.85627,9e-05,16.43625]
[1778744712077,33.0,79876.78,0.0,-0.85618,9e-05,16.443]
[1778744716935,33.0,79875.58,0.0,-0.85631,9e-05,16.43299]
[1778744717058,33.0,79875.58,0.0,-0.85631,9e-05,16.43299]
[1778744722147,32.99,79876.53,0.0,-0.85624,9e-05,16.4387]
[1778744724187,32.99,79876.7,0.0,-0.85622,9e-05,16.43974]
[1778744724307,32.99,79876.7,0.0,-0.85622,9e-05,16.43974]
[1778744731210,32.99,79877.15,0.0,-0.85623,9e-05,16.43709]
[1778744736245,32.99,79876.43,0.0,-0.85632,9e-05,16.43054]
[1778744737252,32.99,79872.32,0.0,-0.85671,9e-05,16.39945]
[1778744737914,32.99,79872.32,0.0,-0.85671,9e-05,16.39945]
[1778744738059,32.99,79872.32,0.0,-0.85671,9e-05,16.39945]
[1778744738259,32.99,79868.73,0.0,-0.85705,9e-05,16.37231]
[1778744743294,32.99,79868.26,0.0,-0.8571,9e-05,16.36808]
[1778744748329,32.98,79868.36,0.0,-0.8571,9e-05,16.36809]
[1778744753364,32.98,79862.45,0.0,-0.85767,9e-05,16.32297]
[1778744753761,32.98,79862.45,0.0,-0.85767,9e-05,16.32297]
[1778744753812,32.98,79862.45,0.0,-0.85767,9e-05,16.32297]
[1778744755378,32.98,79857.05,0.0,-0.85818,9e-05,16.28196]
[1778744758111,32.98,79856.59,0.0,-0.85824,9e-05,16.2779]
[1778744758308,32.98,79856.59,0.0,-0.85824,9e-05,16.2779]
[1778744759406,32.98,79859.8,0.0,-0.85794,9e-05,16.30142]
[1778744764441,32.98,79862.59,0.0,-0.85769,9e-05,16.32142]
[1778744764823,32.98,79862.59,0.0,-0.85769,9e-05,16.32142]
[1778744765058,32.98,79862.59,0.0,-0.85769,9e-05,16.32142]
[1778744765448,32.98,79865.2,0.0,-0.85745,9e-05,16.34098]
[1778744770484,32.98,79864.05,0.0,-0.85756,9e-05,16.33213]
[1778744771198,32.98,79864.05,0.0,-0.85756,9e-05,16.33213]
[1778744771313,32.98,79864.05,0.0,-0.85756,9e-05,16.33213]
[1778744776526,32.98,79864.33,0.0,-0.85753,9e-05,16.334]
[1778744781561,32.98,79863.61,0.0,-0.8576,9e-05,16.3284]
[1778744781686,32.98,79863.61,0.0,-0.8576,9e-05,16.3284]
[1778744781808,32.98,79863.61,0.0,-0.8576,9e-05,16.3284]
[1778744784582,32.98,79859.6,0.0,-0.85798,9e-05,16.29818]
[1778744785289,32.98,79859.6,0.0,-0.85798,9e-05,16.29818]
[1778744785307,32.98,79859.6,0.0,-0.85798,9e-05,16.29818]
[1778744791631,32.98,79858.02,0.0,-0.85816,9e-05,16.2823]
[1778744792673,32.98,79858.02,0.0,-0.85816,9e-05,16.2823]
[1778744792808,32.98,79858.02,0.0,-0.85816,9e-05,16.2823]
[1778744798680,32.98,79855.9,0.0,-0.85835,9e-05,16.26687]
[1778744800694,32.98,79849.27,0.0,-0.85897,9e-05,16.21706]
[1778744801974,32.98,79849.27,0.0,-0.85897,9e-05,16.21706]
[1778744804300,32.98,79847.53,0.0,-0.85914,9e-05,16.20385]
[1778744804553,32.98,79847.53,0.0,-0.85914,9e-05,16.20385]
[1778744804580,32.98,79848.19,0.0,-0.85908,9e-05,16.20867]
[1778744810243,32.98,79848.3,0.0,-0.85907,9e-05,16.20924]
[1778744810323,32.98,79848.3,0.0,-0.85907,9e-05,16.20924]
[1778744810414,32.98,79856.42,0.0,-0.85831,9e-05,16.27036]
[1778744811771,32.98,79858.05,0.0,-0.85815,9e-05,16.28285]
[1778744816806,32.98,79858.93,0.0,-0.85806,9e-05,16.29001]
[1778744821685,32.98,79858.79,0.0,-0.85807,9e-05,16.28941]
[1778744821809,32.98,79858.79,0.0,-0.85807,9e-05,16.28941]
[1778744827452,32.98,79858.87,0.0,-0.85805,9e-05,16.29057]
[1778744827560,32.98,79858.87,0.0,-0.85805,9e-05,16.29057]
[1778744827883,32.98,79850.51,0.0,-0.85884,9e-05,16.22784]
[1778744830904,32.98,79849.26,0.0,-0.85896,9e-05,16.21833]
[1778744832673,32.98,79848.96,0.0,-0.85899,9e-05,16.21604]
[1778744832811,32.98,79848.96,0.0,-0.85899,9e-05,16.21604]
[1778744837953,32.98,79847.53,0.0,-0.85912,9e-05,16.20511]
[1778744842988,32.98,79847.86,0.0,-0.85908,9e-05,16.20877]
[1778744848023,32.98,79842.24,0.0,-0.85959,9e-05,16.16762]
[1778744849249,32.98,79842.24,0.0,-0.85959,9e-05,16.16762]
[1778744849312,32.98,79842.24,0.0,-0.85959,9e-05,16.16762]
[1778744855072,32.98,79842.27,0.0,-0.85961,9e-05,16.16421]
[1778744857708,32.98,79842.41,0.0,-0.85959,9e-05,16.16533]
[1778744857808,32.98,79842.41,0.0,-0.85959,9e-05,16.16533]
[1778744863128,32.98,79842.62,0.0,-0.85957,9e-05,16.16745]
[1778744867391,32.99,79842.83,0.0,-0.85954,9e-05,16.16926]
[1778744867561,32.99,79842.83,0.0,-0.85954,9e-05,16.16926]
[1778744873198,32.99,79842.7,0.0,-0.85955,9e-05,16.16885]
[1778744876198,32.99,79841.25,0.0,-0.85968,9e-05,16.15816]
[1778744876311,32.99,79841.25,0.0,-0.85968,9e-05,16.15816]
[1778744883268,32.99,79840.74,0.0,-0.85972,9e-05,16.15517]
[1778744884571,32.99,79840.74,0.0,-0.85972,9e-05,16.15517]
[1778744884810,32.99,79840.61,0.0,-0.85973,9e-05,16.1544]
[1778744890317,32.99,79841.58,0.0,-0.85963,9e-05,16.16214]
[1778744892305,32.99,79841.46,0.0,-0.85964,9e-05,16.16134]
[1778744892561,32.99,79841.46,0.0,-0.85964,9e-05,16.16134]
[1778744897989,32.99,79844.16,0.0,-0.85937,9e-05,16.18296]
[1778744898062,32.99,79844.16,0.0,-0.85937,9e-05,16.18296]
[1778744903408,33.0,79847.41,0.0,-0.85904,9e-05,16.2094]
[1778744906128,33.0,79848.95,0.0,-0.85889,9e-05,16.22151]
[1778744906308,33.0,79848.95,0.0,-0.85889,9e-05,16.22151]
[1778744911464,33.0,79848.15,0.0,-0.85897,9e-05,16.21311]
[1778744915599,33.0,79848.14,0.0,-0.85897,9e-05,16.2134]
[1778744915809,33.0,79848.54,0.0,-0.85893,9e-05,16.21648]
[1778744920543,33.0,79847.39,0.0,-0.85904,9e-05,16.20797]
[1778744920560,33.0,79847.39,0.0,-0.85904,9e-05,16.20797]
[1778744924630,33.0,79850.47,0.0,-0.85875,9e-05,16.23126]
[1778744924811,33.0,79852.78,0.0,-0.85853,9e-05,16.24888]
[1778744926569,33.0,79849.27,0.0,-0.85885,9e-05,16.22309]
[1778744930516,33.0,79848.83,0.0,-0.85888,9e-05,16.22064]
[1778744930561,33.0,79848.83,0.0,-0.85888,9e-05,16.22064]
[1778744935634,33.01,79854.15,0.0,-0.85836,9e-05,16.26224]
[1778744936256,33.01,79854.15,0.0,-0.85836,9e-05,16.26224]
[1778744936309,33.01,79854.15,0.0,-0.85836,9e-05,16.26224]
[1778744941674,33.01,79856.32,0.0,-0.85814,9e-05,16.27992]
[1778744942472,33.01,79856.32,0.0,-0.85814,9e-05,16.27992]
[1778744942560,33.01,79856.32,0.0,-0.85814,9e-05,16.27992]
[1778744948723,33.01,79855.99,0.0,-0.85815,9e-05,16.27909]
[1778744952315,33.01,79856.12,0.0,-0.85813,9e-05,16.28046]
[1778744952560,33.01,79856.12,0.0,-0.85813,9e-05,16.28046]
[1778744959068,33.01,79857.05,0.0,-0.85803,9e-05,16.28799]
[1778744959308,33.01,79857.05,0.0,-0.85803,9e-05,16.28799]
[1778744968863,33.02,79855.44,0.0,-0.85815,9e-05,16.27852]
[1778744973899,33.02,79856.26,0.0,-0.85809,9e-05,16.28134]
[1778744975616,33.02,79856.26,0.0,-0.85809,9e-05,16.28134]
[1778744975811,33.02,79855.29,0.0,-0.85818,9e-05,16.27438]
[1778744980947,33.02,79854.76,0.0,-0.85822,9e-05,16.27121]
[1778744986437,33.02,79854.2,0.0,-0.85827,9e-05,16.26756]
[1778744986563,33.02,79854.2,0.0,-0.85827,9e-05,16.26756]
[1778744993031,33.02,79854.77,0.0,-0.8582,9e-05,16.27286]
[1778744998442,33.02,79854.55,0.0,-0.85821,9e-05,16.27174]
[1778744998565,33.02,79854.55,0.0,-0.85821,9e-05,16.27174]
[1778745004108,33.03,79854.17,0.0,-0.85824,9e-05,16.26968]
[1778745007731,33.03,79854.28,0.0,-0.85822,9e-05,16.2707]
[1778745007811,33.03,79854.28,0.0,-0.85822,9e-05,16.2707]
[1778745008136,33.03,79848.47,0.0,-0.85877,9e-05,16.22736]
[1778745013172,33.03,79846.95,0.0,-0.8589,9e-05,16.21673]
[1778745016573,33.03,79846.69,0.0,-0.85892,9e-05,16.2151]
[1778745016809,33.03,79846.69,0.0,-0.85892,9e-05,16.2151]
[1778745017485,33.03,79838.4,0.0,-0.85969,9e-05,16.15338]
[1778745018207,33.03,79835.88,0.0,-0.85992,9e-05,16.13476]
[1778745020308,33.03,79835.86,0.0,-0.85992,9e-05,16.13487]
[1778745020409,33.03,79835.85,0.0,-0.85992,9e-05,16.13506]
[1778745023101,33.03,79835.22,0.0,-0.85997,9e-05,16.1309]
[1778745023311,33.03,79835.22,0.0,-0.85997,9e-05,16.1309]
[1778745029285,33.03,79834.68,0.0,-0.86,9e-05,16.12858]
[1778745034634,33.03,79835.07,0.0,-0.85999,9e-05,16.12758]
[1778745034811,33.03,79835.07,0.0,-0.85999,9e-05,16.12758]
[1778745038235,33.03,79835.65,0.0,-0.85993,9e-05,16.1321]
[1778745038308,33.03,79835.65,0.0,-0.85993,9e-05,16.1321]
[1778745043383,33.04,79835.68,0.0,-0.85992,9e-05,16.13259]
[1778745045293,33.04,79835.68,0.0,-0.85992,9e-05,16.13259]
[1778745048308,33.04,79835.13,0.0,-0.85997,9e-05,16.12869]
[1778745050569,33.04,79832.38,0.0,-0.86023,9e-05,16.10827]
[1778745050624,33.04,79823.51,0.0,-0.86105,9e-05,16.04204]
[1778745051169,33.04,79823.51,0.0,-0.86105,9e-05,16.04204]
[1778745051439,33.04,79819.85,0.0,-0.86138,9e-05,16.01487]
[1778745052311,33.04,79819.85,0.0,-0.86138,9e-05,16.01487]
[1778745054461,33.04,79822.58,0.0,-0.86112,9e-05,16.03594]
[1778745055468,33.04,79827.51,0.0,-0.86066,9e-05,16.07296]
[1778745056206,33.04,79827.51,0.0,-0.86066,9e-05,16.07296]
[1778745056475,33.04,79831.67,0.0,-0.86028,9e-05,16.10419]
[1778745057308,33.04,79831.67,0.0,-0.86028,9e-05,16.10419]
[1778745057482,33.04,79832.0,0.0,-0.86024,9e-05,16.10673]
[1778745059496,33.04,79831.68,0.0,-0.86027,9e-05,16.10451]
[1778745061510,33.04,79831.99,0.0,-0.86024,9e-05,16.10702]
[1778745063524,33.04,79832.63,0.0,-0.86018,9e-05,16.11201]
[1778745065538,33.04,79835.51,0.0,-0.8599,9e-05,16.13425]
[1778745066545,33.04,79839.71,0.0,-0.85951,9e-05,16.166]
[1778745067552,33.04,79840.35,0.0,-0.85944,9e-05,16.17107]
[1778745070573,33.04,79840.86,0.0,-0.85939,9e-05,16.1757]
[1778745075608,33.04,79840.73,0.0,-0.85938,9e-05,16.17606]
[1778745079637,33.05,79841.24,0.0,-0.85932,9e-05,16.18096]
[1778745082658,33.05,79841.84,0.0,-0.85925,9e-05,16.18625]
[1778745084309,33.05,79841.84,0.0,-0.85925,9e-05,16.18625]
[1778745084617,33.05,79841.84,0.0,-0.85925,9e-05,16.18678]
[1778745089707,33.05,79843.84,0.0,-0.85904,9e-05,16.20303]
[1778745094742,33.05,79843.72,0.0,-0.85907,9e-05,16.19917]
[1778745097511,33.05,79844.04,0.0,-0.85903,9e-05,16.20201]
[1778745097561,33.05,79844.04,0.0,-0.85903,9e-05,16.20201]
[1778745102798,33.06,79842.47,0.0,-0.85916,9e-05,16.19164]
[1778745107110,33.06,79843.22,0.0,-0.85908,9e-05,16.19822]
[1778745107309,33.06,79843.22,0.0,-0.85908,9e-05,16.19822]
[1778745115544,33.06,79843.26,0.0,-0.85906,9e-05,16.19996]
[1778745116173,33.06,79843.91,0.0,-0.85899,9e-05,16.20555]
[1778745116312,33.06,79843.91,0.0,-0.85899,9e-05,16.20555]
[1778745120924,33.06,79847.28,0.0,-0.85866,9e-05,16.23169]
[1778745121364,33.06,79847.28,0.0,-0.85866,9e-05,16.23169]
[1778745121565,33.06,79847.28,0.0,-0.85866,9e-05,16.23169]
[1778745126966,33.06,79850.23,0.0,-0.85837,9e-05,16.25478]
[1778745133008,33.07,79850.34,0.0,-0.85835,9e-05,16.25657]
[1778745138043,33.07,79850.79,0.0,-0.8583,9e-05,16.26073]
[1778745140163,33.07,79851.01,0.0,-0.85827,9e-05,16.26253]
[1778745140308,33.07,79851.01,0.0,-0.85827,9e-05,16.26253]
[1778745146582,33.07,79850.99,0.0,-0.85827,9e-05,16.26299]
[1778745146807,33.07,79850.99,0.0,-0.85827,9e-05,16.26299]
[1778745155650,33.07,79850.84,0.0,-0.85827,9e-05,16.26296]
[1778745155816,33.07,79850.84,0.0,-0.85827,9e-05,16.26296]
[1778745161211,33.07,79850.69,0.0,-0.85829,9e-05,16.25945]
[1778745165912,33.07,79850.69,0.0,-0.85829,9e-05,16.25945]
[1778745166060,33.08,79850.71,0.0,-0.85828,9e-05,16.26039]
[1778745170860,33.08,79849.58,0.0,-0.85838,9e-05,16.25242]
[1778745170953,33.08,79842.17,0.0,-0.85907,9e-05,16.19717]
[1778745171059,33.08,79842.17,0.0,-0.85907,9e-05,16.19717]
[1778745171281,33.08,79834.43,0.0,-0.85979,9e-05,16.13931]
[1778745174174,33.08,79832.78,0.0,-0.85994,9e-05,16.12713]
[1778745174302,33.08,79826.59,0.0,-0.86051,9e-05,16.08097]
[1778745175582,33.08,79826.59,0.0,-0.86051,9e-05,16.08097]
[1778745175807,33.08,79826.59,0.0,-0.86051,9e-05,16.08097]
[1778745178330,33.08,79829.66,0.0,-0.86022,9e-05,16.1044]
[1778745183365,33.08,79829.82,0.0,-0.8602,9e-05,16.10606]
[1778745186156,33.08,79831.86,0.0,-0.86001,9e-05,16.12147]
[1778745186311,33.08,79831.86,0.0,-0.86001,9e-05,16.12147]
[1778745190711,33.08,79832.44,0.0,-0.85995,9e-05,16.12602]
[1778745190810,33.08,79832.44,0.0,-0.85995,9e-05,16.12602]
[1778745195948,33.08,79835.91,0.0,-0.85963,9e-05,16.1521]
[1778745196062,33.08,79836.76,0.0,-0.85955,9e-05,16.15846]
[1778745201496,33.08,79836.32,0.0,-0.85959,9e-05,16.15517]
[1778745206018,33.08,79836.33,0.0,-0.85959,9e-05,16.15526]
[1778745206063,33.08,79834.83,0.0,-0.85973,9e-05,16.14405]
[1778745210559,33.08,79831.63,0.0,-0.86002,9e-05,16.12029]
[1778745214843,33.08,79831.87,0.0,-0.86003,9e-05,16.1181]
[1778745215062,33.08,79831.87,0.0,-0.86003,9e-05,16.11813]
[1778745220630,33.08,79834.11,0.0,-0.85982,9e-05,16.13496]
[1778745223440,33.08,79834.64,0.0,-0.85977,9e-05,16.13892]
[1778745223564,33.08,79834.64,0.0,-0.85977,9e-05,16.13892]
[1778745228669,33.08,79834.25,0.0,-0.8598,9e-05,16.13598]
[1778745228811,33.08,79834.25,0.0,-0.8598,9e-05,16.13598]
[1778745234734,33.08,79832.43,0.0,-0.85997,9e-05,16.12245]
[1778745239769,33.08,79833.68,0.0,-0.85986,9e-05,16.13188]
[1778745244804,33.08,79833.92,0.0,-0.85983,9e-05,16.13372]
[1778745250846,33.08,79832.88,0.0,-0.85993,9e-05,16.12603]
[1778745255310,33.08,79832.16,0.0,-0.85999,9e-05,16.12073]
[1778745255565,33.08,79832.16,0.0,-0.85999,9e-05,16.12073]
[1778745256888,33.08,79826.02,0.0,-0.86056,9e-05,16.0749]
[1778745257895,33.08,79823.27,0.0,-0.86082,9e-05,16.05439]
[1778745259143,33.08,79822.42,0.0,-0.8609,9e-05,16.04811]
[1778745259308,33.08,79822.42,0.0,-0.8609,9e-05,16.04811]
[1778745266958,33.08,79820.62,0.0,-0.86105,9e-05,16.03545]
[1778745270987,33.08,79813.8,0.0,-0.86168,9e-05,15.98487]
[1778745272011,33.08,79813.8,0.0,-0.86168,9e-05,15.98487]
[1778745272062,33.08,79813.8,0.0,-0.86168,9e-05,15.98487]
[1778745277028,33.08,79811.53,0.0,-0.8619,9e-05,15.96471]
[1778745278792,33.08,79811.53,0.0,-0.8619,9e-05,15.96471]
[1778745278809,33.08,79811.53,0.0,-0.8619,9e-05,15.96471]
[1778745284077,33.09,79811.42,0.0,-0.8619,9e-05,15.96518]
[1778745287999,33.09,79812.17,0.0,-0.86182,9e-05,15.97126]
[1778745288058,33.09,79812.17,0.0,-0.86182,9e-05,15.97126]
[1778745293142,33.09,79811.18,0.0,-0.8619,9e-05,15.96483]
[1778745294905,33.09,79811.18,0.0,-0.8619,9e-05,15.96483]
[1778745295061,33.09,79811.18,0.0,-0.8619,9e-05,15.96483]
[1778745294913,33.09,79806.84,0.0,-0.8623,9e-05,15.93263]
[1778745296162,33.09,79804.25,0.0,-0.86253,9e-05,15.91376]
[1778745300190,33.09,79801.64,0.0,-0.86276,9e-05,15.89525]
[1778745305225,33.09,79804.05,0.0,-0.86252,9e-05,15.91439]
[1778745307021,33.09,79804.05,0.0,-0.86252,9e-05,15.91439]
[1778745307061,33.09,79804.05,0.0,-0.86252,9e-05,15.91439]
[1778745312274,33.1,79805.07,0.0,-0.86241,9e-05,15.92332]
[1778745313231,33.1,79805.07,0.0,-0.86241,9e-05,15.92332]
[1778745313310,33.1,79805.07,0.0,-0.86241,9e-05,15.92332]
[1778745316302,33.1,79808.85,0.0,-0.86206,9e-05,15.95217]
[1778745318918,33.1,79808.85,0.0,-0.86206,9e-05,15.95217]
[1778745319061,33.1,79808.85,0.0,-0.86206,9e-05,15.95217]
[1778745324358,33.1,79809.12,0.0,-0.86202,9e-05,15.95529]
[1778745328424,33.1,79809.34,0.0,-0.86199,9e-05,15.95734]
[1778745328563,33.1,79809.34,0.0,-0.86199,9e-05,15.95734]
[1778745328661,33.1,79817.2,0.0,-0.86126,9e-05,16.01634]
[1778745332318,33.1,79818.0,0.0,-0.86121,9e-05,16.01912]
[1778745332561,33.1,79818.0,0.0,-0.86121,9e-05,16.01912]
[1778745337942,33.1,79817.23,0.0,-0.86126,9e-05,16.0147]
[1778745338062,33.1,79817.23,0.0,-0.86126,9e-05,16.0147]
[1778745338143,33.1,79822.38,0.0,-0.86078,9e-05,16.05368]
[1778745341477,33.11,79825.35,0.0,-0.86049,9e-05,16.07657]
[1778745344786,33.11,79826.36,0.0,-0.86039,9e-05,16.08452]
[1778745344807,33.11,79826.36,0.0,-0.86039,9e-05,16.08452]
[1778745349475,33.11,79828.6,0.0,-0.86017,9e-05,16.10216]
[1778745349562,33.11,79828.6,0.0,-0.86017,9e-05,16.10216]
[1778745355576,33.11,79829.85,0.0,-0.86004,9e-05,16.11272]
[1778745359807,33.11,79829.75,0.0,-0.86005,9e-05,16.11253]
[1778745360059,33.11,79829.75,0.0,-0.86005,9e-05,16.11253]
[1778745366088,33.11,79831.24,0.0,-0.85989,9e-05,16.1248]
[1778745366138,33.11,79835.97,0.0,-0.85945,9e-05,16.1603]
[1778745366311,33.11,79835.97,0.0,-0.85945,9e-05,16.1603]
[1778745366653,33.11,79840.06,0.0,-0.85907,9e-05,16.19099]
[1778745371559,33.11,79840.32,0.0,-0.85904,9e-05,16.19332]
[1778745371812,33.11,79840.32,0.0,-0.85904,9e-05,16.19332]
[1778745378738,33.12,79840.32,0.0,-0.85903,9e-05,16.1941]
[1778745384829,33.12,79840.28,0.0,-0.85903,9e-05,16.1939]
[1778745385060,33.12,79840.28,0.0,-0.85903,9e-05,16.1939]
[1778745388808,33.12,79836.77,0.0,-0.85935,9e-05,16.16848]
[1778745393843,33.12,79836.7,0.0,-0.85937,9e-05,16.16446]
[1778745398878,33.12,79835.99,0.0,-0.85943,9e-05,16.15973]
[1778745402878,33.12,79836.09,0.0,-0.85942,9e-05,16.16081]
[1778745403061,33.12,79836.09,0.0,-0.85942,9e-05,16.16081]
[1778745403913,33.12,79830.8,0.0,-0.85991,9e-05,16.12156]
[1778745409955,33.12,79830.87,0.0,-0.85989,9e-05,16.12299]
[1778745411029,33.12,79830.87,0.0,-0.85989,9e-05,16.12299]
[1778745411061,33.12,79830.87,0.0,-0.85989,9e-05,16.12299]
[1778745411128,33.12,79826.08,0.0,-0.86033,9e-05,16.0874]
[1778745417005,33.12,79824.3,0.0,-0.86048,9e-05,16.07534]
[1778745423047,33.13,79823.86,0.0,-0.86051,9e-05,16.07331]
[1778745428082,33.13,79824.87,0.0,-0.8604,9e-05,16.08185]
[1778745430984,33.13,79824.06,0.0,-0.86047,9e-05,16.0762]
[1778745431060,33.13,79824.06,0.0,-0.86047,9e-05,16.0762]
[1778745433253,33.13,79823.49,0.0,-0.86052,9e-05,16.07234]
[1778745433308,33.13,79822.38,0.0,-0.86062,9e-05,16.06426]
[1778745439160,33.13,79820.93,0.0,-0.86074,9e-05,16.05477]
[1778745441667,33.13,79820.81,0.0,-0.86074,9e-05,16.0543]
[1778745441812,33.13,79820.81,0.0,-0.86074,9e-05,16.0543]
[1778745446209,33.13,79814.58,0.0,-0.8613,9e-05,16.00896]
[1778745447170,33.13,79814.58,0.0,-0.8613,9e-05,16.00896]
[1778745447216,33.14,79811.96,0.0,-0.86154,9e-05,15.98994]
[1778745447311,33.14,79811.96,0.0,-0.86154,9e-05,15.98994]
[1778745453258,33.14,79810.73,0.0,-0.86166,9e-05,15.97852]
[1778745454851,33.14,79810.73,0.0,-0.86166,9e-05,15.97852]
[1778745455060,33.14,79810.73,0.0,-0.86166,9e-05,15.97852]
[1778745455273,33.14,79808.15,0.0,-0.86189,9e-05,15.95994]
[1778745460307,33.14,79807.85,0.0,-0.86189,9e-05,15.95943]
[1778745465809,33.14,79807.85,0.0,-0.86189,9e-05,15.95943]
[1778745466061,33.14,79807.85,0.0,-0.86189,9e-05,15.95943]
[1778745471384,33.15,79809.01,0.0,-0.86174,9e-05,15.97182]
[1778745478490,33.15,79809.01,0.0,-0.86174,9e-05,15.97182]
[1778745478566,33.15,79809.01,0.0,-0.86174,9e-05,15.97182]
[1778745480447,33.15,79806.48,0.0,-0.86194,9e-05,15.95573]
[1778745485482,33.16,79805.84,0.0,-0.86197,9e-05,15.95266]
[1778745487562,33.16,79805.72,0.0,-0.86198,9e-05,15.9521]
[1778745488311,33.16,79805.72,0.0,-0.86198,9e-05,15.9521]
[1778745487639,33.16,79797.22,0.0,-0.86275,9e-05,15.8892]
[1778745489528,33.16,79796.41,0.0,-0.86282,9e-05,15.88401]
[1778745492549,33.16,79793.71,0.0,-0.86305,9e-05,15.86525]
[1778745494312,33.16,79793.71,0.0,-0.86305,9e-05,15.86525]
[1778745494563,33.16,79793.01,0.0,-0.8631,9e-05,15.86099]
[1778745497584,33.17,79781.44,0.0,-0.86414,9e-05,15.77647]
[1778745498591,33.17,79774.75,0.0,-0.86474,9e-05,15.72711]
[1778745499598,33.17,79771.92,0.0,-0.86499,9e-05,15.70648]
[1778745501643,33.17,79771.78,0.0,-0.865,9e-05,15.70583]
[1778745503311,33.17,79771.75,0.0,-0.865,9e-05,15.70599]
[1778745511232,33.17,79770.18,0.0,-0.8651,9e-05,15.6974]
[1778745511313,33.17,79770.18,0.0,-0.8651,9e-05,15.6974]
[1778745511328,33.17,79769.99,0.0,-0.86514,9e-05,15.69267]
[1778745512325,33.17,79769.99,0.0,-0.86514,9e-05,15.69267]
[1778745511682,33.17,79772.49,0.0,-0.86491,9e-05,15.71121]
[1778745513696,33.18,79771.17,0.0,-0.86502,9e-05,15.70213]
[1778745517724,33.18,79770.26,0.0,-0.86509,9e-05,15.69685]
[1778745518731,33.18,79769.38,0.0,-0.86516,9e-05,15.6907]
[1778745519738,33.18,79767.09,0.0,-0.86536,9e-05,15.6741]
[1778745521752,33.18,79766.33,0.0,-0.86542,9e-05,15.66927]
[1778745525316,33.18,79766.34,0.0,-0.86541,9e-05,15.67015]
[1778745525780,33.18,79766.57,0.0,-0.86538,9e-05,15.67265]
[1778745530815,33.19,79766.12,0.0,-0.8654,9e-05,15.67125]
[1778745534530,33.19,79765.3,0.0,-0.86546,9e-05,15.66633]
[1778745534558,33.19,79765.3,0.0,-0.86546,9e-05,15.66633]
[1778745539878,33.19,79764.99,0.0,-0.86546,9e-05,15.66634]
[1778745540389,33.19,79764.99,0.0,-0.86546,9e-05,15.66634]
[1778745541412,33.19,79764.92,0.0,-0.86546,9e-05,15.66619]
[1778745541893,33.19,79762.25,0.0,-0.86569,9e-05,15.64679]
[1778745542900,33.19,79758.12,0.0,-0.86606,9e-05,15.6166]
[1778745547934,33.2,79760.31,0.0,-0.86584,9e-05,15.63495]
[1778745552971,33.2,79759.41,0.0,-0.86589,9e-05,15.63026]
[1778745558006,33.2,79759.97,0.0,-0.86582,9e-05,15.63637]
[1778745563041,33.21,79761.64,0.0,-0.86564,9e-05,15.65065]
[1778745568077,33.21,79749.69,0.0,-0.86669,9e-05,15.56416]
[1778745569084,33.21,79746.56,0.0,-0.86697,9e-05,15.5412]
[1778745571382,33.21,79745.11,0.0,-0.8671,9e-05,15.5307]
[1778745571098,33.21,79739.42,0.0,-0.86764,9e-05,15.48451]
[1778745572105,33.21,79738.02,0.0,-0.86776,9e-05,15.47418]
[1778745574119,33.21,79725.68,0.0,-0.86886,9e-05,15.38317]
[1778745575127,33.21,79716.21,0.0,-0.86969,9e-05,15.31353]
[1778745576134,33.21,79711.08,0.0,-0.87014,9e-05,15.27602]
[1778745577839,33.21,79710.76,0.0,-0.87016,9e-05,15.274]
[1778745583183,33.22,79709.02,0.0,-0.87029,9e-05,15.26344]
[1778745588227,33.22,79709.76,0.0,-0.8702,9e-05,15.27101]
[1778745594276,33.23,79711.43,0.0,-0.87002,9e-05,15.28594]
[1778745595285,33.23,79714.8,0.0,-0.86972,9e-05,15.3112]
[1778745600320,33.23,79712.95,0.0,-0.86986,9e-05,15.29963]
[1778745600710,33.23,79712.95,0.0,-0.86986,9e-05,15.29963]
[1778745600069,33.23,79712.95,0.0,-0.86986,9e-05,15.29963]
[1778745610552,33.23,79712.95,0.0,-0.86986,9e-05,15.29963]
[1778745611401,33.23,79724.9,0.0,-0.8688,9e-05,15.38769]
[1778745612414,33.23,79721.38,0.0,-0.86911,9e-05,15.36174]
[1778745617466,33.23,79723.07,0.0,-0.86896,9e-05,15.37419]
[1778745622497,33.23,79722.92,0.0,-0.86897,9e-05,15.37309]
[1778745627532,33.23,79722.97,0.0,-0.86897,9e-05,15.37346]
[1778745629372,33.23,79722.97,0.0,-0.86897,9e-05,15.37346]
[1778745629376,33.23,79721.58,0.0,-0.86909,9e-05,15.36321]
[1778745629546,33.23,79732.87,0.0,-0.86809,9e-05,15.44648]
[1778745630553,33.23,79742.81,0.0,-0.8672,9e-05,15.51986]
[1778745633288,33.23,79745.49,0.0,-0.86699,9e-05,15.53558]
[1778745633364,33.23,79735.98,0.0,-0.86784,9e-05,15.46535]
[1778745633574,33.23,79730.61,0.0,-0.86832,9e-05,15.42572]
[1778745634584,33.23,79724.08,0.0,-0.8689,9e-05,15.37756]
[1778745639618,33.23,79720.62,0.0,-0.86921,9e-05,15.35206]
[1778745642639,33.23,79715.67,0.0,-0.86964,9e-05,15.31559]
[1778745643646,33.23,79720.15,0.0,-0.86925,9e-05,15.34859]
[1778745649311,33.23,79718.36,0.0,-0.86941,9e-05,15.3354]
[1778745649411,33.23,79721.18,0.0,-0.86916,9e-05,15.35619]
[1778745650695,33.23,79730.4,0.0,-0.86834,9e-05,15.42417]
[1778745651702,33.23,79740.48,0.0,-0.86743,9e-05,15.49917]
[1778745654186,33.23,79743.77,0.0,-0.86713,9e-05,15.524]
[1778745654268,33.23,79741.69,0.0,-0.86731,9e-05,15.50943]
[1778745657744,33.24,79730.75,0.0,-0.86826,9e-05,15.43025]
[1778745662779,33.24,79723.83,0.0,-0.86885,9e-05,15.38162]
[1778745664328,33.24,79723.83,0.0,-0.86885,9e-05,15.38162]
[1778745664424,33.24,79722.83,0.0,-0.86893,9e-05,15.37478]
[1778745669830,33.25,79721.96,0.0,-0.86897,9e-05,15.37154]
[1778745672852,33.25,79714.25,0.0,-0.86963,9e-05,15.31636]
[1778745674315,33.25,79714.25,0.0,-0.86963,9e-05,15.31636]
[1778745674411,33.25,79710.08,0.0,-0.86999,9e-05,15.28628]
[1778745679907,33.26,79712.02,0.0,-0.86977,9e-05,15.30455]
[1778745684942,33.26,79711.65,0.0,-0.86976,9e-05,15.30501]
[1778745689977,33.27,79705.75,0.0,-0.87024,9e-05,15.26495]
[1778745695012,33.27,79705.89,0.0,-0.87021,9e-05,15.26547]
[1778745700047,33.28,79707.67,0.0,-0.87002,9e-05,15.28204]
[1778745705082,33.28,79703.97,0.0,-0.8703,9e-05,15.25828]
[1778745707096,33.29,79710.65,0.0,-0.86969,9e-05,15.30878]
[1778745712131,33.29,79712.41,0.0,-0.8695,9e-05,15.32487]
[1778745717167,33.3,79709.76,0.0,-0.86969,9e-05,15.30853]
[1778745722202,33.3,79703.66,0.0,-0.87019,9e-05,15.26684]
[1778745723209,33.3,79698.96,0.0,-0.8706,9e-05,15.23301]
[1778745724216,33.3,79691.45,0.0,-0.87124,9e-05,15.17864]
[1778745726316,33.31,79689.9,0.0,-0.87137,9e-05,15.16809]
[1778745726413,33.31,79688.96,0.0,-0.87144,9e-05,15.16192]
[1778745729251,33.31,79684.97,0.0,-0.87176,9e-05,15.13485]
[1778745734276,33.32,79682.1,0.0,-0.87198,9e-05,15.11691]
[1778745734312,33.32,79682.1,0.0,-0.87198,9e-05,15.11691]
[1778745734372,33.32,79667.39,0.0,-0.87325,9e-05,15.00975]
[1778745735293,33.32,79662.67,0.0,-0.87365,9e-05,14.97591]
[1778745737307,33.32,79654.79,0.0,-0.8743,9e-05,14.92008]
[1778745739321,33.32,79651.01,0.0,-0.87461,9e-05,14.89411]
[1778745744319,33.33,79649.52,0.0,-0.87468,9e-05,14.8875]
[1778745745363,33.33,79634.89,0.0,-0.87591,9e-05,14.78316]
[1778745746370,33.34,79636.82,0.0,-0.87573,9e-05,14.79836]
[1778745748384,33.34,79641.84,0.0,-0.87528,9e-05,14.83691]
[1778745752314,33.34,79644.39,0.0,-0.87505,9e-05,14.85429]
[1778745752412,33.35,79648.21,0.0,-0.87471,9e-05,14.88307]
[1778745757448,33.35,79650.15,0.0,-0.87449,9e-05,14.90153]
[1778745762487,33.36,79646.41,0.0,-0.87477,9e-05,14.87842]
[1778745763491,33.36,79636.13,0.0,-0.87563,9e-05,14.80434]
[1778745764498,33.36,79634.77,0.0,-0.87574,9e-05,14.79534]
[1778745766492,33.36,79634.42,0.0,-0.87576,9e-05,14.7937]
[1778745766512,33.37,79634.45,0.0,-0.87574,9e-05,14.79483]
[1778745768567,33.37,79634.42,0.0,-0.87574,9e-05,14.79552]
[1778745769533,33.37,79632.25,0.0,-0.8759,9e-05,14.78132]
[1778745774568,33.38,79641.92,0.0,-0.87504,9e-05,14.85516]
[1778745779603,33.38,79642.03,0.0,-0.87497,9e-05,14.86036]
[1778745784638,33.39,79641.94,0.0,-0.87494,9e-05,14.86316]
[1778745786558,33.39,79641.99,0.0,-0.87493,9e-05,14.8641]
[1778745786652,33.39,79641.93,0.0,-0.87493,9e-05,14.86425]
[1778745791687,33.4,79644.37,0.0,-0.87468,9e-05,14.88497]
[1778745794558,33.4,79646.14,0.0,-0.87452,9e-05,14.89873]
[1778745794659,33.4,79646.11,0.0,-0.8745,9e-05,14.90024]
[1778745794808,33.4,79646.11,0.0,-0.8745,9e-05,14.90024]
[1778745794909,33.4,79646.07,0.0,-0.87449,9e-05,14.90081]
[1778745795715,33.4,79642.01,0.0,-0.87484,9e-05,14.87125]
[1778745796722,33.4,79637.2,0.0,-0.87524,9e-05,14.83717]
[1778745797729,33.4,79644.99,0.0,-0.87457,9e-05,14.89476]
[1778745798736,33.41,79647.95,0.0,-0.8743,9e-05,14.91727]
[1778745800750,33.41,79641.77,0.0,-0.87481,9e-05,14.87401]
[1778745804778,33.41,79640.65,0.0,-0.87486,9e-05,14.86951]
[1778745809813,33.42,79640.64,0.0,-0.87481,9e-05,14.87347]
[1778745814848,33.42,79639.81,0.0,-0.87489,9e-05,14.86504]
[1778745816863,33.42,79644.59,0.0,-0.87447,9e-05,14.90048]
[1778745817870,33.43,79648.45,0.0,-0.87414,9e-05,14.92892]
[1778745819884,33.43,79650.21,0.0,-0.87398,9e-05,14.94228]
[1778745824919,33.43,79648.78,0.0,-0.87409,9e-05,14.93327]
[1778745826933,33.43,79645.68,0.0,-0.87435,9e-05,14.91119]
[1778745831968,33.43,79645.3,0.0,-0.87436,9e-05,14.90973]
[1778745834989,33.43,79641.77,0.0,-0.87466,9e-05,14.88488]
[1778745840025,33.44,79641.02,0.0,-0.8747,9e-05,14.88089]
[1778745843046,33.44,79634.3,0.0,-0.87527,9e-05,14.83293]
[1778745848082,33.44,79630.36,0.0,-0.87558,9e-05,14.8061]
[1778745849089,33.44,79627.32,0.0,-0.87583,8e-05,14.78441]
[1778745854124,33.44,79629.83,0.0,-0.87559,9e-05,14.80468]
[1778745858152,33.45,79635.88,0.0,-0.87506,9e-05,14.8501]
[1778745863187,33.45,79633.96,0.0,-0.87521,9e-05,14.83778]
[1778745868222,33.45,79634.65,0.0,-0.87513,9e-05,14.84452]
[1778745872250,33.45,79639.91,0.0,-0.87469,9e-05,14.88003]
[1778745877285,33.46,79638.75,0.0,-0.87477,9e-05,14.87302]
[1778745882320,33.46,79639.81,0.0,-0.87466,9e-05,14.8821]
[1778745886348,33.46,79649.59,0.0,-0.87381,9e-05,14.95434]
[1778745888362,33.46,79651.68,0.0,-0.87363,9e-05,14.96989]
[1778745892390,33.46,79641.4,0.0,-0.8745,9e-05,14.89575]
[1778745894405,33.46,79639.06,0.0,-0.8747,9e-05,14.87924]
[1778745899440,33.47,79634.67,0.0,-0.87506,9e-05,14.84866]
[1778745902461,33.47,79631.16,0.0,-0.87534,9e-05,14.82414]
[1778745906559,33.47,79629.63,0.0,-0.87546,9e-05,14.81374]
[1778745906661,33.47,79629.31,0.0,-0.87548,9e-05,14.81214]
[1778745907496,33.47,79622.9,0.0,-0.87602,8e-05,14.76601]
[1778745910517,33.47,79618.88,0.0,-0.87635,8e-05,14.73819]
[1778745911524,33.47,79615.3,0.0,-0.87664,8e-05,14.71273]
[1778745912571,33.47,79615.3,0.0,-0.87664,8e-05,14.71273]
[1778745917566,33.47,79606.53,0.0,-0.87737,8e-05,14.65055]
[1778745922601,33.48,79608.34,0.0,-0.8772,8e-05,14.66497]
[1778745927636,33.48,79609.51,0.0,-0.87709,8e-05,14.67468]
[1778745932671,33.48,79608.45,0.0,-0.87719,8e-05,14.66413]
[1778745934685,33.48,79613.81,0.0,-0.87673,8e-05,14.70338]
[1778745936699,33.48,79616.93,0.0,-0.87647,8e-05,14.72631]
[1778745941734,33.48,79617.71,0.0,-0.87638,8e-05,14.73329]
[1778745945762,33.49,79625.21,0.0,-0.87573,8e-05,14.78905]
[1778745946305,33.49,79625.21,0.0,-0.87573,8e-05,14.78905]
[1778745946330,33.49,79625.21,0.0,-0.87573,8e-05,14.78905]
[1778745946769,33.49,79626.49,0.0,-0.87562,8e-05,14.7987]
[1778745949790,33.49,79629.41,0.0,-0.87536,9e-05,14.82089]
[1778745954825,33.49,79630.28,0.0,-0.87526,9e-05,14.82881]
[1778745956839,33.49,79625.87,0.0,-0.87563,8e-05,14.79744]
[1778745960867,33.5,79623.08,0.0,-0.87585,8e-05,14.77869]
[1778745965902,33.5,79622.31,0.0,-0.8759,8e-05,14.77469]
[1778745970938,33.5,79622.86,0.0,-0.87585,8e-05,14.77903]
[1778745971947,33.5,79627.44,0.0,-0.87546,8e-05,14.81229]
[1778745975973,33.5,79623.72,0.0,-0.87577,8e-05,14.78553]
[1778745977988,33.5,79620.62,0.0,-0.87603,8e-05,14.76321]
[1778745983023,33.5,79619.68,0.0,-0.8761,8e-05,14.75691]
[1778745986044,33.5,79623.21,0.0,-0.8758,8e-05,14.78279]
[1778745988058,33.5,79628.61,0.0,-0.87534,9e-05,14.82207]
[1778745994100,33.5,79627.13,0.0,-0.87549,8e-05,14.8075]
[1778745999135,33.5,79630.91,0.0,-0.87516,9e-05,14.83629]
[1778746000142,33.5,79634.75,0.0,-0.87482,9e-05,14.86446]
[1778746005177,33.51,79636.15,0.0,-0.87469,9e-05,14.87587]
[1778746006184,33.51,79639.38,0.0,-0.87441,9e-05,14.89954]
[1778746011220,33.51,79642.42,0.0,-0.87414,9e-05,14.9226]
[1778746016255,33.51,79648.38,0.0,-0.87362,9e-05,14.96679]
[1778746021290,33.51,79646.17,0.0,-0.8738,9e-05,14.95133]
[1778746023304,33.51,79643.29,0.0,-0.87404,9e-05,14.93072]
[1778746028339,33.51,79645.16,0.0,-0.87387,9e-05,14.9451]
[1778746033374,33.51,79647.13,0.0,-0.8737,9e-05,14.9598]
[1778746038410,33.51,79643.91,0.0,-0.87399,9e-05,14.93554]
[1778746043448,33.51,79643.4,0.0,-0.87404,9e-05,14.93107]
[1778746047476,33.51,79640.01,0.0,-0.87434,9e-05,14.90585]
[1778746053518,33.51,79640.06,0.0,-0.87437,9e-05,14.90143]
[1778746054525,33.51,79645.72,0.0,-0.87389,9e-05,14.94241]
[1778746057546,33.51,79649.41,0.0,-0.87358,9e-05,14.96862]
[1778746060568,33.51,79653.06,0.0,-0.87326,9e-05,14.99509]
[1778746065603,33.51,79654.15,0.0,-0.87317,9e-05,15.00323]
[1778746069631,33.51,79659.13,0.0,-0.87274,9e-05,15.03952]
[1778746071645,33.51,79669.8,0.0,-0.87182,9e-05,15.11711]
[1778746072563,33.51,79669.8,0.0,-0.87182,9e-05,15.11711]
[1778746072652,33.51,79674.19,0.0,-0.87144,9e-05,15.14896]
[1778746074667,33.51,79678.42,0.0,-0.87108,9e-05,15.17941]
[1778746079701,33.5,79683.56,0.0,-0.87064,9e-05,15.21566]
[1778746081715,33.5,79687.02,0.0,-0.87035,9e-05,15.24032]
[1778746085743,33.5,79679.9,0.0,-0.87098,9e-05,15.18713]
[1778746089771,33.5,79676.11,0.0,-0.87132,9e-05,15.15869]
[1778746094806,33.5,79678.62,0.0,-0.87112,9e-05,15.17607]
[1778746097827,33.5,79681.74,0.0,-0.87085,9e-05,15.19821]
[1778746102862,33.5,79683.86,0.0,-0.87068,9e-05,15.21248]
[1778746105883,33.49,79686.85,0.0,-0.87043,9e-05,15.23355]
[1778746110918,33.49,79684.71,0.0,-0.87064,9e-05,15.21656]
[1778746115953,33.49,79684.7,0.0,-0.87068,9e-05,15.21119]
[1778746120989,33.49,79684.52,0.0,-0.87071,9e-05,15.20869]
[1778746126024,33.49,79684.94,0.0,-0.87069,9e-05,15.21058]
[1778746131059,33.48,79685.01,0.0,-0.8707,9e-05,15.20995]
[1778746136094,33.48,79685.78,0.0,-0.87064,9e-05,15.21444]
[1778746138108,33.48,79689.15,0.0,-0.87035,9e-05,15.2386]
[1778746139116,33.48,79693.92,0.0,-0.86994,9e-05,15.27322]
[1778746141130,33.48,79696.98,0.0,-0.86968,9e-05,15.29503]
[1778746142140,33.48,79696.98,0.0,-0.86968,9e-05,15.29503]
[1778746143144,33.48,79706.3,0.0,-0.86887,9e-05,15.36256]
[1778746146165,33.48,79707.79,0.0,-0.86875,9e-05,15.37231]
[1778746151200,33.47,79708.45,0.0,-0.86872,9e-05,15.37512]
[1778746157242,33.47,79708.53,0.0,-0.86874,9e-05,15.37342]
[1778746162277,33.47,79708.92,0.0,-0.86873,9e-05,15.37418]
[1778746167312,33.46,79711.5,0.0,-0.86852,9e-05,15.39136]
[1778746172347,33.46,79711.44,0.0,-0.86858,9e-05,15.38493]
[1778746177382,33.46,79711.25,0.0,-0.86862,9e-05,15.38156]
[1778746182417,33.45,79711.58,0.0,-0.86862,9e-05,15.38188]
[1778746183424,33.45,79716.22,0.0,-0.86821,9e-05,15.41546]
[1778746184431,33.45,79720.77,0.0,-0.86782,9e-05,15.44834]
[1778746186445,33.45,79728.92,0.0,-0.86711,9e-05,15.50706]
[1778746187452,33.45,79733.08,0.0,-0.86674,9e-05,15.537]
[1778746188460,33.45,79728.23,0.0,-0.86718,9e-05,15.50075]
[1778746190473,33.45,79723.8,0.0,-0.86759,9e-05,15.46709]
[1778746193494,33.44,79717.03,0.0,-0.86821,9e-05,15.41581]
[1778746195508,33.44,79721.19,0.0,-0.86785,9e-05,15.44565]
[1778746196516,33.44,79724.53,0.0,-0.86756,9e-05,15.46991]
[1778746197522,33.44,79729.72,0.0,-0.8671,9e-05,15.50772]
[1778746198529,33.44,79732.93,0.0,-0.86682,9e-05,15.53097]
[1778746200584,33.44,79733.76,0.0,-0.86675,9e-05,15.53671]
[1778746200677,33.44,79734.47,0.0,-0.86669,9e-05,15.54156]
[1778746206588,33.43,79732.55,0.0,-0.86689,9e-05,15.5251]
[1778746211623,33.43,79735.63,0.0,-0.86664,9e-05,15.54592]
[1778746213637,33.43,79738.71,0.0,-0.86637,9e-05,15.56777]
[1778746215651,33.43,79746.85,0.0,-0.86566,9e-05,15.62675]
[1778746216588,33.43,79746.85,0.0,-0.86566,9e-05,15.62675]
[1778746216658,33.43,79748.2,0.0,-0.86554,9e-05,15.63619]
[1778746221693,33.42,79751.71,0.0,-0.86526,9e-05,15.65942]
[1778746225721,33.42,79755.7,0.0,-0.86493,9e-05,15.68652]
[1778746230756,33.41,79756.49,0.0,-0.86489,9e-05,15.68937]
[1778746235791,33.41,79759.14,0.0,-0.86472,9e-05,15.7018]
[1778746236798,33.41,79763.61,0.0,-0.86433,9e-05,15.73412]
[1778746237805,33.41,79767.55,0.0,-0.86398,9e-05,15.76252]
[1778746240826,33.4,79773.48,0.0,-0.86347,9e-05,15.80417]
[1778746241833,33.4,79779.64,0.0,-0.86292,9e-05,15.84889]
[1778746242840,33.4,79782.99,0.0,-0.86262,9e-05,15.87283]
[1778746244571,33.4,79783.64,0.0,-0.86257,9e-05,15.87681]
[1778746244854,33.4,79788.01,0.0,-0.86219,9e-05,15.90825]
[1778746245861,33.38,79795.68,0.0,-0.86159,9e-05,15.95635]
[1778746247875,33.35,79795.99,0.0,-0.8618,9e-05,15.94033]
[1778746252910,33.34,79796.11,0.0,-0.86184,9e-05,15.93679]
[1778746255931,33.33,79800.72,0.0,-0.86155,9e-05,15.96052]
[1778746256938,33.33,79804.04,0.0,-0.86126,9e-05,15.98422]
[1778746258954,33.29,79808.24,0.0,-0.86111,9e-05,15.99699]
[1778746259961,33.28,79811.88,0.0,-0.86089,9e-05,16.01477]
[1778746264996,33.21,79809.14,0.0,-0.86162,9e-05,15.95675]
[1778746269029,33.21,79812.34,0.0,-0.86137,9e-05,15.97706]
[1778746270562,33.21,79812.96,0.0,-0.86133,9e-05,15.98079]
[1778746271043,33.2,79813.36,0.0,-0.8613,9e-05,15.98287]
[1778746274064,33.2,79810.46,0.0,-0.8616,9e-05,15.95864]
[1778746276078,33.2,79806.99,0.0,-0.86194,9e-05,15.93112]
[1778746276559,33.2,79806.99,0.0,-0.86194,9e-05,15.93112]
[1778746277088,33.2,79805.58,0.0,-0.86208,9e-05,15.9198]
[1778746281116,33.16,79809.64,0.0,-0.86193,9e-05,15.9324]
[1778746282123,33.16,79813.1,0.0,-0.86163,9e-05,15.95733]
[1778746282562,33.16,79813.1,0.0,-0.86163,9e-05,15.95733]
[1778746283130,33.15,79822.88,0.0,-0.86083,9e-05,16.02177]
[1778746284137,33.13,79823.47,0.0,-0.86089,9e-05,16.01697]
[1778746289172,33.06,79825.37,0.0,-0.86129,9e-05,15.98658]
[1778746294207,33.04,79827.41,0.0,-0.86128,9e-05,15.98561]
[1778746295214,33.04,79830.5,0.0,-0.861,9e-05,16.00783]
[1778746296221,33.02,79841.91,0.0,-0.86006,9e-05,16.08422]
[1778746297228,33.0,79841.51,0.0,-0.86021,9e-05,16.07182]
[1778746303270,32.94,79839.24,0.0,-0.8609,9e-05,16.01811]
[1778746304277,32.94,79835.29,0.0,-0.86127,9e-05,15.98768]
[1778746305284,32.94,79828.28,0.0,-0.86193,9e-05,15.93428]
[1778746307298,32.94,79824.48,0.0,-0.86231,9e-05,15.90421]
[1778746308305,32.93,79818.95,0.0,-0.86283,9e-05,15.86207]
[1778746309312,32.93,79814.94,0.0,-0.86321,9e-05,15.83133]
[1778746311326,32.91,79813.52,0.0,-0.8635,9e-05,15.80789]
[1778746317368,32.86,79811.07,0.0,-0.86414,9e-05,15.75639]
[1778746318563,32.86,79811.07,0.0,-0.86414,9e-05,15.75639]
[1778746318662,32.85,79810.74,0.0,-0.86424,9e-05,15.74876]
[1778746323410,32.82,79806.87,0.0,-0.86481,9e-05,15.70259]
[1778746326662,32.8,79801.02,0.0,-0.86548,9e-05,15.64758]
[1778746333480,32.78,79797.68,0.0,-0.86595,9e-05,15.60954]
[1778746335494,32.77,79794.47,0.0,-0.86627,9e-05,15.58299]
[1778746336501,32.77,79791.05,0.0,-0.86661,9e-05,15.55544]
[1778746341536,32.76,79789.98,0.0,-0.8668,9e-05,15.53998]
[1778746346571,32.75,79793.74,0.0,-0.86648,9e-05,15.56605]
[1778746351606,32.75,79794.05,0.0,-0.8665,9e-05,15.5632]
[1778746356641,32.75,79792.45,0.0,-0.86668,9e-05,15.54807]
[1778746361679,32.73,79791.59,0.0,-0.86687,9e-05,15.53297]
[1778746365704,32.72,79797.9,0.0,-0.86636,9e-05,15.575]
[1778746366711,32.72,79801.78,0.0,-0.86601,9e-05,15.60391]
[1778746370739,32.72,79798.0,0.0,-0.86637,9e-05,15.57455]
[1778746372753,32.72,79794.08,0.0,-0.86673,9e-05,15.54473]
[1778746377788,32.72,79792.85,0.0,-0.86685,9e-05,15.53468]
[1778746382823,32.72,79791.56,0.0,-0.86698,9e-05,15.52418]
[1778746387858,32.71,79792.68,0.0,-0.86692,9e-05,15.52928]
[1778746388865,32.71,79795.81,0.0,-0.86663,9e-05,15.55263]
[1778746393900,32.7,79798.47,0.0,-0.8665,9e-05,15.56362]
[1778746398935,32.68,79800.14,0.0,-0.86647,9e-05,15.56646]
[1778746403970,32.67,79799.33,0.0,-0.86665,9e-05,15.5523]
[1778746409005,32.67,79798.22,0.0,-0.86676,9e-05,15.54298]
[1778746414040,32.67,79797.66,0.0,-0.86685,9e-05,15.5337]
[1778746420082,32.66,79797.15,0.0,-0.86696,9e-05,15.52478]
[1778746422096,32.65,79800.43,0.0,-0.86668,9e-05,15.54769]
[1778746428138,32.64,79798.21,0.0,-0.86701,9e-05,15.52073]
[1778746433173,32.62,79797.35,0.0,-0.86719,9e-05,15.50662]
[1778746438215,32.61,79796.64,0.0,-0.86734,9e-05,15.49429]
[1778746443251,32.6,79798.27,0.0,-0.86726,9e-05,15.50074]
[1778746448286,32.6,79799.77,0.0,-0.86715,9e-05,15.51014]
[1778746452410,32.6,79799.18,0.0,-0.86723,9e-05,15.50392]
[1778746452559,32.6,79799.18,0.0,-0.86723,9e-05,15.50392]
[1778746452757,32.6,79799.18,0.0,-0.86723,9e-05,15.50392]
[1778746453307,32.6,79799.18,0.0,-0.86723,9e-05,15.50392]
[1778746453321,32.6,79799.07,0.0,-0.86724,9e-05,15.50265]
[1778746458374,32.59,79799.18,0.0,-0.86725,9e-05,15.50171]
[1778746460159,32.59,79799.08,0.0,-0.86727,9e-05,15.50051]
[1778746460308,32.59,79799.08,0.0,-0.86727,9e-05,15.50051]
[1778746466098,32.59,79799.57,0.0,-0.86726,9e-05,15.50153]
[1778746466306,32.59,79799.57,0.0,-0.86726,9e-05,15.50153]
[1778746466475,32.59,79799.41,0.0,-0.86728,9e-05,15.49943]
[1778746466569,32.59,79799.41,0.0,-0.86728,9e-05,15.49943]
[1778746466700,32.59,79797.35,0.0,-0.86748,9e-05,15.4835]
[1778746467419,32.59,79795.47,0.0,-0.86765,9e-05,15.46936]
[1778746468426,32.59,79795.87,0.0,-0.86762,9e-05,15.47197]
[1778746469433,32.59,79795.16,0.0,-0.86768,9e-05,15.46624]
[1778746470440,32.58,79795.53,0.0,-0.86766,9e-05,15.46864]
[1778746472454,32.58,79794.93,0.0,-0.86775,9e-05,15.45931]
[1778746473968,32.58,79794.93,0.0,-0.86775,9e-05,15.45931]
[1778746475475,32.57,79795.74,0.0,-0.86776,9e-05,15.45857]
[1778746476482,32.57,79793.9,0.0,-0.86793,9e-05,15.4444]
[1778746478053,32.56,79792.5,0.0,-0.86813,9e-05,15.42766]
[1778746478573,32.56,79792.5,0.0,-0.86813,9e-05,15.42766]
[1778746478733,32.55,79792.97,0.0,-0.86816,9e-05,15.42556]
[1778746484538,32.53,79793.05,0.0,-0.86831,9e-05,15.41371]
[1778746488566,32.52,79796.25,0.0,-0.8681,9e-05,15.43127]
[1778746493601,32.52,79800.37,0.0,-0.86775,9e-05,15.45984]
[1778746497568,32.51,79802.39,0.0,-0.8676,9e-05,15.473]
[1778746497809,32.51,79802.39,0.0,-0.8676,9e-05,15.473]
[1778746500650,32.51,79805.84,0.0,-0.86729,9e-05,15.49816]
[1778746501623,32.51,79805.84,0.0,-0.86729,9e-05,15.49816]
[1778746501808,32.51,79805.84,0.0,-0.86729,9e-05,15.49816]
[1778746507699,32.51,79806.0,0.0,-0.8673,9e-05,15.49777]
[1778746509713,32.51,79811.12,0.0,-0.86686,9e-05,15.53397]
[1778746510720,32.5,79814.33,0.0,-0.86657,9e-05,15.55794]
[1778746512740,32.5,79821.02,0.0,-0.86596,9e-05,15.60786]
[1778746514094,32.5,79821.02,0.0,-0.86596,9e-05,15.60786]
[1778746514308,32.5,79821.02,0.0,-0.86596,9e-05,15.60786]
[1778746516090,32.5,79824.04,0.0,-0.86569,9e-05,15.62991]
[1778746516308,32.5,79824.04,0.0,-0.86569,9e-05,15.62991]
[1778746516354,32.5,79825.89,0.0,-0.86553,9e-05,15.64349]
[1778746518371,32.5,79826.57,0.0,-0.86547,9e-05,15.6482]
[1778746518561,32.5,79824.71,0.0,-0.86565,9e-05,15.63371]
[1778746519789,32.5,79819.0,0.0,-0.86618,9e-05,15.58975]
[1778746521850,32.5,79818.5,0.0,-0.86623,9e-05,15.58562]
[1778746522059,32.5,79818.5,0.0,-0.86623,9e-05,15.58562]
[1778746522106,32.5,79821.35,0.0,-0.86597,9e-05,15.60681]
[1778746526838,32.49,79824.43,0.0,-0.86576,9e-05,15.62475]
[1778746528103,32.49,79824.43,0.0,-0.86576,9e-05,15.62475]
[1778746528307,32.49,79824.43,0.0,-0.86576,9e-05,15.62475]
[1778746534253,32.48,79825.76,0.0,-0.8657,9e-05,15.62766]
[1778746534312,32.48,79825.76,0.0,-0.8657,9e-05,15.62766]
[1778746537915,32.48,79822.76,0.0,-0.86602,9e-05,15.60148]
[1778746540287,32.48,79822.31,0.0,-0.86607,9e-05,15.59741]
[1778746540314,32.48,79822.31,0.0,-0.86607,9e-05,15.59741]
[1778746543936,32.46,79820.82,0.0,-0.86631,9e-05,15.57796]
[1778746544058,32.46,79820.82,0.0,-0.86631,9e-05,15.57796]
[1778746547874,32.45,79820.58,0.0,-0.86643,9e-05,15.56843]
[1778746548058,32.45,79820.58,0.0,-0.86643,9e-05,15.56843]
[1778746554027,32.44,79820.27,0.0,-0.86657,9e-05,15.55708]
[1778746556739,32.44,79822.43,0.0,-0.86638,9e-05,15.57287]
[1778746556810,32.44,79822.43,0.0,-0.86638,9e-05,15.57287]
[1778746562085,32.43,79822.06,0.0,-0.86646,9e-05,15.56649]
[1778746562708,32.43,79822.06,0.0,-0.86646,9e-05,15.56649]
[1778746562808,32.43,79822.06,0.0,-0.86646,9e-05,15.56649]
[1778746563092,32.43,79825.45,0.0,-0.86615,9e-05,15.59158]
[1778746565107,32.43,79829.94,0.0,-0.86575,9e-05,15.62436]
[1778746566113,32.43,79834.38,0.0,-0.86535,9e-05,15.65763]
[1778746571148,32.41,79835.25,0.0,-0.86539,9e-05,15.65463]
[1778746573163,32.41,79828.09,0.0,-0.86606,9e-05,15.5995]
[1778746574954,32.41,79825.74,0.0,-0.86628,9e-05,15.58133]
[1778746575058,32.41,79825.74,0.0,-0.86628,9e-05,15.58133]
[1778746580211,32.4,79825.34,0.0,-0.86635,9e-05,15.57544]
[1778746585246,32.4,79824.85,0.0,-0.86644,9e-05,15.56869]
[1778746585632,32.4,79824.85,0.0,-0.86644,9e-05,15.56869]
[1778746585809,32.4,79824.85,0.0,-0.86644,9e-05,15.56869]
[1778746589274,32.39,79820.29,0.0,-0.86688,9e-05,15.53186]
[1778746594309,32.39,79820.65,0.0,-0.86691,9e-05,15.52777]
[1778746594612,32.39,79820.65,0.0,-0.86691,9e-05,15.52777]
[1778746594807,32.39,79820.65,0.0,-0.86691,9e-05,15.52777]
[1778746601358,32.38,79820.76,0.0,-0.86696,9e-05,15.52448]
[1778746602063,32.38,79820.76,0.0,-0.86696,9e-05,15.52448]
[1778746602308,32.38,79820.76,0.0,-0.86696,9e-05,15.52448]
[1778746603372,32.38,79823.47,0.0,-0.86672,9e-05,15.54384]
[1778746607400,32.38,79825.98,0.0,-0.86652,9e-05,15.56034]
[1778746610016,32.38,79825.82,0.0,-0.86654,9e-05,15.55847]
[1778746610063,32.38,79825.82,0.0,-0.86654,9e-05,15.55847]
[1778746614921,32.37,79828.91,0.0,-0.86628,9e-05,15.5801]
[1778746615057,32.37,79828.91,0.0,-0.86628,9e-05,15.5801]
[1778746619182,32.37,79826.72,0.0,-0.86651,9e-05,15.56166]
[1778746619309,32.37,79826.72,0.0,-0.86651,9e-05,15.56166]
[1778746624519,32.36,79831.97,0.0,-0.86607,9e-05,15.59733]
[1778746626334,32.36,79831.97,0.0,-0.86607,9e-05,15.59733]
[1778746626563,32.36,79830.32,0.0,-0.86624,9e-05,15.58337]
[1778746627540,32.36,79823.54,0.0,-0.86688,9e-05,15.53126]
[1778746632575,32.35,79822.04,0.0,-0.86706,9e-05,15.5167]
[1778746635359,32.35,79822.32,0.0,-0.86704,9e-05,15.51818]
[1778746635559,32.35,79822.0,0.0,-0.86708,9e-05,15.51447]
[1778746644304,32.35,79822.71,0.0,-0.86704,9e-05,15.51792]
[1778746644562,32.34,79823.84,0.0,-0.86699,9e-05,15.52258]
[1778746646673,32.34,79826.7,0.0,-0.86674,9e-05,15.54294]
[1778746647827,32.34,79826.7,0.0,-0.86674,9e-05,15.54294]
[1778746648060,32.34,79826.7,0.0,-0.86674,9e-05,15.54294]
[1778746653271,32.33,79829.28,0.0,-0.86657,9e-05,15.55491]
[1778746653309,32.33,79829.28,0.0,-0.86657,9e-05,15.55491]
[1778746654731,32.33,79825.55,0.0,-0.86694,9e-05,15.52451]
[1778746655738,32.33,79823.09,0.0,-0.86718,9e-05,15.50516]
[1778746656854,32.33,79823.09,0.0,-0.86718,9e-05,15.50516]
[1778746657058,32.33,79823.09,0.0,-0.86718,9e-05,15.50516]
[1778746662374,32.32,79822.9,0.0,-0.86723,9e-05,15.50065]
[1778746662563,32.32,79821.46,0.0,-0.86738,9e-05,15.48852]
[1778746667436,32.32,79822.77,0.0,-0.86729,9e-05,15.49616]
[1778746667556,32.32,79822.77,0.0,-0.86729,9e-05,15.49616]
[1778746672863,32.31,79823.1,0.0,-0.86731,9e-05,15.49461]
[1778746674877,32.31,79819.98,0.0,-0.86761,9e-05,15.4698]
[1778746675884,32.31,79816.88,0.0,-0.8679,9e-05,15.44575]
[1778746676841,32.31,79816.88,0.0,-0.8679,9e-05,15.44575]
[1778746677058,32.31,79816.88,0.0,-0.8679,9e-05,15.44575]
[1778746682933,32.3,79814.33,0.0,-0.86818,9e-05,15.4231]
[1778746685255,32.3,79814.43,0.0,-0.86817,9e-05,15.4234]
[1778746685310,32.3,79814.43,0.0,-0.86817,9e-05,15.4234]
[1778746690990,32.3,79814.95,0.0,-0.86817,9e-05,15.42412]
[1778746696025,32.29,79815.16,0.0,-0.86817,9e-05,15.42341]
[1778746697345,32.29,79815.16,0.0,-0.86817,9e-05,15.42341]
[1778746697571,32.29,79815.16,0.0,-0.86817,9e-05,15.42341]
[1778746703074,32.29,79815.92,0.0,-0.86815,9e-05,15.42594]
[1778746708109,32.28,79813.55,0.0,-0.86839,9e-05,15.40564]
[1778746710178,32.28,79811.49,0.0,-0.86858,9e-05,15.38957]
[1778746710309,32.28,79811.49,0.0,-0.86858,9e-05,15.38957]
[1778746710390,32.28,79808.79,0.0,-0.86884,9e-05,15.36868]
[1778746712137,32.28,79803.45,0.0,-0.86936,9e-05,15.32334]
[1778746714670,32.28,79803.16,0.0,-0.8694,9e-05,15.32048]
[1778746714808,32.28,79803.16,0.0,-0.8694,9e-05,15.32048]
[1778746719304,32.28,79804.18,0.0,-0.86932,9e-05,15.32683]
[1778746719560,32.28,79804.18,0.0,-0.86932,9e-05,15.32683]
[1778746722559,32.28,79804.33,0.0,-0.86932,9e-05,15.32694]
[1778746723214,32.28,79803.72,0.0,-0.86938,9e-05,15.32162]
[1778746727618,32.27,79802.97,0.0,-0.86946,9e-05,15.31494]
[1778746727808,32.27,79801.53,0.0,-0.8696,9e-05,15.3037]
[1778746733284,32.27,79800.02,0.0,-0.86976,9e-05,15.29039]
[1778746734212,32.27,79800.02,0.0,-0.86976,9e-05,15.29039]
[1778746734307,32.27,79800.02,0.0,-0.86976,9e-05,15.29039]
[1778746738940,32.27,79799.78,0.0,-0.8698,9e-05,15.28701]
[1778746739057,32.27,79799.78,0.0,-0.8698,9e-05,15.28701]
[1778746739329,32.27,79799.16,0.0,-0.86986,9e-05,15.28199]
[1778746739702,32.27,79799.16,0.0,-0.86986,9e-05,15.28199]
[1778746739809,32.27,79799.16,0.0,-0.86986,9e-05,15.28199]
[1778746741349,32.27,79806.75,0.0,-0.86918,9e-05,15.33891]
[1778746742075,32.27,79806.75,0.0,-0.86918,9e-05,15.33891]
[1778746742310,32.27,79806.75,0.0,-0.86918,9e-05,15.33891]
[1778746742354,32.27,79810.88,0.0,-0.86881,9e-05,15.36986]
[1778746747062,32.26,79812.81,0.0,-0.86865,9e-05,15.3828]
[1778746747308,32.26,79812.81,0.0,-0.86865,9e-05,15.3828]
[1778746752424,32.26,79811.95,0.0,-0.86876,9e-05,15.37378]
[1778746753678,32.26,79811.95,0.0,-0.86876,9e-05,15.37378]
[1778746753807,32.26,79811.95,0.0,-0.86876,9e-05,15.37378]
[1778746758925,32.26,79809.89,0.0,-0.86898,9e-05,15.3558]
[1778746759059,32.26,79809.89,0.0,-0.86898,9e-05,15.3558]
[1778746764508,32.25,79805.92,0.0,-0.86936,9e-05,15.32368]
[1778746767271,32.25,79806.14,0.0,-0.86935,9e-05,15.32471]
[1778746767309,32.25,79806.14,0.0,-0.86935,9e-05,15.32471]
[1778746772564,32.25,79805.55,0.0,-0.86946,9e-05,15.31426]
[1778746776078,32.25,79805.18,0.0,-0.8695,9e-05,15.31055]
[1778746776310,32.25,79805.18,0.0,-0.8695,9e-05,15.31055]
[1778746781627,32.24,79807.0,0.0,-0.86936,9e-05,15.3225]
[1778746786391,32.24,79806.87,0.0,-0.86938,9e-05,15.32059]
[1778746786558,32.24,79806.87,0.0,-0.86938,9e-05,15.32059]
[1778746790918,32.24,79802.35,0.0,-0.86981,9e-05,15.28487]
[1778746791060,32.24,79802.35,0.0,-0.86981,9e-05,15.28487]
[1778746796904,32.24,79800.06,0.0,-0.87004,9e-05,15.26596]
[1778746797312,32.24,79800.06,0.0,-0.87004,9e-05,15.26596]
[1778746802776,32.23,79799.14,0.0,-0.87014,9e-05,15.25716]
[1778746808084,32.23,79798.49,0.0,-0.87022,9e-05,15.25116]
[1778746808561,32.23,79798.49,0.0,-0.87022,9e-05,15.25116]
[1778746811839,32.23,79795.09,0.0,-0.87054,9e-05,15.22403]
[1778746816674,32.23,79793.41,0.0,-0.8707,9e-05,15.21058]
[1778746818559,32.23,79793.37,0.0,-0.87072,9e-05,15.20928]
[1778746822687,32.22,79793.02,0.0,-0.87077,9e-05,15.20501]
[1778746822916,32.22,79789.86,0.0,-0.87107,9e-05,15.17999]
[1778746823923,32.22,79785.68,0.0,-0.87145,9e-05,15.14779]
[1778746827951,32.22,79785.57,0.0,-0.8715,9e-05,15.14419]
[1778746832987,32.19,79784.85,0.0,-0.87178,9e-05,15.11936]
[1778746838023,32.16,79784.69,0.0,-0.87203,9e-05,15.09838]
[1778746845072,32.12,79784.56,0.0,-0.87239,9e-05,15.06912]
[1778746851114,32.1,79780.41,0.0,-0.8729,9e-05,15.02604]
[1778746852121,32.1,79774.41,0.0,-0.87345,9e-05,14.98011]
[1778746853128,32.09,79771.01,0.0,-0.8738,9e-05,14.95075]
[1778746858169,32.08,79772.37,0.0,-0.87379,9e-05,14.95195]
[1778746862197,32.05,79769.65,0.0,-0.87426,9e-05,14.91222]
[1778746863206,32.04,79766.64,0.0,-0.8746,9e-05,14.88358]
[1778746866227,32.01,79759.75,0.0,-0.8754,9e-05,14.81562]
[1778746871262,32.0,79758.44,0.0,-0.87559,9e-05,14.79959]
[1778746872783,32.0,79758.0,0.0,-0.87568,9e-05,14.79202]
[1778746872808,32.0,79758.0,0.0,-0.87568,9e-05,14.79202]
[1778746875822,31.98,79755.24,0.0,-0.87607,9e-05,14.75916]
[1778746876560,31.98,79755.24,0.0,-0.87607,9e-05,14.75916]
[1778746876661,31.97,79756.74,0.0,-0.87598,9e-05,14.76686]
[1778746882339,31.95,79753.65,0.0,-0.87644,9e-05,14.72792]
[1778746887380,31.94,79749.0,0.0,-0.87687,9e-05,14.69097]
[1778746893417,31.94,79748.08,0.0,-0.877,9e-05,14.67823]
[1778746898452,31.94,79743.58,0.0,-0.87742,9e-05,14.64288]
[1778746903487,31.94,79743.07,0.0,-0.87748,9e-05,14.6378]
[1778746906508,31.94,79737.58,0.0,-0.87797,9e-05,14.59547]
[1778746907075,31.94,79737.58,0.0,-0.87797,9e-05,14.59547]
[1778746912550,31.93,79733.45,0.0,-0.87834,9e-05,14.563]
[1778746916641,31.93,79732.68,0.0,-0.87842,9e-05,14.55661]
[1778746916806,31.93,79732.68,0.0,-0.87842,9e-05,14.55661]
[1778746916684,31.93,79732.02,0.0,-0.87848,9e-05,14.55141]
[1778746920563,31.93,79732.2,0.0,-0.87847,9e-05,14.55215]
[1778746925641,31.93,79731.26,0.0,-0.87857,9e-05,14.54385]
[1778746926280,31.93,79731.26,0.0,-0.87857,9e-05,14.54385]
[1778746926307,31.93,79731.26,0.0,-0.87857,9e-05,14.54385]
[1778746926528,31.93,79731.26,0.0,-0.87857,9e-05,14.54385]
[1778746926578,31.93,79731.26,0.0,-0.87857,9e-05,14.54385]
[1778746926648,31.93,79731.73,0.0,-0.87853,9e-05,14.54721]
[1778746930479,31.93,79731.34,0.0,-0.87857,9e-05,14.54368]
[1778746930564,31.93,79731.34,0.0,-0.87857,9e-05,14.54368]
[1778746935711,31.93,79729.22,0.0,-0.87877,9e-05,14.52666]
[1778746937700,31.93,79728.88,0.0,-0.8788,9e-05,14.52392]
[1778746937808,31.93,79728.88,0.0,-0.8788,9e-05,14.52392]
[1778746938151,31.93,79727.92,0.0,-0.87889,9e-05,14.51648]
[1778746938307,31.93,79727.92,0.0,-0.87889,9e-05,14.51648]
[1778746938732,31.93,79728.59,0.0,-0.87883,9e-05,14.52138]
[1778746943767,31.92,79723.69,0.0,-0.87927,9e-05,14.48343]
[1778746944739,31.92,79723.69,0.0,-0.87927,9e-05,14.48343]
[1778746944809,31.92,79723.69,0.0,-0.87927,9e-05,14.48343]
[1778746950323,31.92,79719.41,0.0,-0.87965,9e-05,14.45016]
[1778746950432,31.92,79719.41,0.0,-0.87965,9e-05,14.45016]
[1778746950560,31.92,79719.41,0.0,-0.87965,9e-05,14.45016]
[1778746950816,31.92,79719.21,0.0,-0.87967,9e-05,14.44851]
[1778746955851,31.92,79720.43,0.0,-0.8796,9e-05,14.45296]
[1778746961184,31.92,79717.76,0.0,-0.87984,9e-05,14.43212]
[1778746961307,31.92,79717.76,0.0,-0.87984,9e-05,14.43212]
[1778746961713,31.92,79717.76,0.0,-0.87984,9e-05,14.43212]
[1778746961807,31.92,79717.76,0.0,-0.87984,9e-05,14.43212]
[1778746961814,31.92,79716.93,0.0,-0.87992,9e-05,14.42554]
[1778746965119,31.92,79713.03,0.0,-0.88026,9e-05,14.39583]
[1778746965307,31.92,79713.03,0.0,-0.88026,9e-05,14.39583]
[1778746968942,31.92,79707.03,0.0,-0.88079,9e-05,14.34985]
[1778746972712,31.92,79707.49,0.0,-0.88076,9e-05,14.35253]
[1778746972807,31.92,79707.49,0.0,-0.88076,9e-05,14.35253]
[1778746973162,31.92,79708.74,0.0,-0.88066,9e-05,14.36117]
[1778746973307,31.92,79708.74,0.0,-0.88066,9e-05,14.36117]
[1778746973408,31.92,79707.95,0.0,-0.88073,9e-05,14.35482]
[1778746977705,31.91,79705.43,0.0,-0.88096,9e-05,14.33506]
[1778746977809,31.91,79705.43,0.0,-0.88096,9e-05,14.33506]
[1778746980019,31.91,79701.02,0.0,-0.88136,9e-05,14.30044]
[1778746982297,31.91,79698.64,0.0,-0.88157,9e-05,14.28218]
[1778746982309,31.91,79698.64,0.0,-0.88157,9e-05,14.28218]
[1778746984271,31.91,79697.67,0.0,-0.88166,9e-05,14.27431]
[1778746984307,31.91,79697.67,0.0,-0.88166,9e-05,14.27431]
[1778746984374,31.91,79697.48,0.0,-0.88168,9e-05,14.27239]
[1778746989718,31.91,79698.51,0.0,-0.8816,9e-05,14.27948]
[1778746989811,31.91,79698.51,0.0,-0.8816,9e-05,14.27948]
[1778746994758,31.91,79697.73,0.0,-0.88168,9e-05,14.27268]
[1778746994809,31.91,79697.73,0.0,-0.88168,9e-05,14.27268]
[1778746995005,31.91,79694.95,0.0,-0.88192,9e-05,14.25146]
[1778746995058,31.91,79694.95,0.0,-0.88192,9e-05,14.25146]
[1778746995130,31.91,79694.89,0.0,-0.88192,9e-05,14.25101]
[1778746996137,31.91,79690.59,0.0,-0.8823,9e-05,14.21857]
[1778747000759,31.91,79687.55,0.0,-0.88256,9e-05,14.19553]
[1778747000808,31.91,79687.55,0.0,-0.88256,9e-05,14.19553]
[1778747006208,31.91,79684.53,0.0,-0.88281,9e-05,14.17312]
[1778747008046,31.91,79687.76,0.0,-0.88254,9e-05,14.19741]
[1778747008060,31.91,79687.76,0.0,-0.88254,9e-05,14.19741]
[1778747009472,31.91,79689.77,0.0,-0.88236,9e-05,14.21251]
[1778747009557,31.91,79689.77,0.0,-0.88236,9e-05,14.21251]
[1778747009574,31.91,79687.48,0.0,-0.88256,9e-05,14.19528]
[1778747013698,31.91,79685.26,0.0,-0.88278,9e-05,14.17462]
[1778747013809,31.91,79685.26,0.0,-0.88278,9e-05,14.17462]
[1778747018999,31.91,79685.55,0.0,-0.88276,9e-05,14.17622]
[1778747019060,31.91,79685.55,0.0,-0.88276,9e-05,14.17622]
[1778747019300,31.91,79684.35,0.0,-0.88287,9e-05,14.16703]
[1778747024336,31.9,79684.24,0.0,-0.88288,9e-05,14.16539]
[1778747026035,31.9,79684.22,0.0,-0.88289,9e-05,14.16508]
[1778747026059,31.9,79684.22,0.0,-0.88289,9e-05,14.16508]
[1778747031346,31.9,79683.75,0.0,-0.88294,9e-05,14.16082]
[1778747031565,31.9,79683.75,0.0,-0.88294,9e-05,14.16082]
[1778747032030,31.9,79684.98,0.0,-0.88283,9e-05,14.16991]
[1778747032057,31.9,79684.98,0.0,-0.88283,9e-05,14.16991]
[1778747032392,31.9,79685.96,0.0,-0.88275,9e-05,14.17712]
[1778747037874,31.9,79689.63,0.0,-0.88245,9e-05,14.20391]
[1778747038060,31.9,79689.67,0.0,-0.88244,9e-05,14.20401]
[1778747042855,31.9,79683.71,0.0,-0.88296,9e-05,14.15862]
[1778747043061,31.9,79683.29,0.0,-0.883,9e-05,14.15535]
[1778747043851,31.9,79683.29,0.0,-0.883,9e-05,14.15535]
[1778747043859,31.9,79683.41,0.0,-0.88299,9e-05,14.15613]
[1778747044057,31.9,79683.41,0.0,-0.88299,9e-05,14.15613]
[1778747047864,31.9,79682.32,0.0,-0.88309,9e-05,14.14761]
[1778747048060,31.9,79684.69,0.0,-0.88289,9e-05,14.16531]
[1778747048505,31.9,79686.42,0.0,-0.88274,9e-05,14.17817]
[1778747049069,31.9,79686.42,0.0,-0.88274,9e-05,14.17817]
[1778747054547,31.9,79687.71,0.0,-0.88264,9e-05,14.18694]
[1778747055567,31.9,79687.71,0.0,-0.88264,9e-05,14.18694]
[1778747055807,31.9,79687.71,0.0,-0.88264,9e-05,14.18694]
[1778747055908,31.9,79688.21,0.0,-0.8826,9e-05,14.19054]
[1778747059127,31.9,79688.32,0.0,-0.8826,9e-05,14.19084]
[1778747059307,31.9,79688.32,0.0,-0.8826,9e-05,14.19084]
[1778747061958,31.9,79690.05,0.0,-0.88245,9e-05,14.20329]
[1778747062057,31.9,79690.05,0.0,-0.88245,9e-05,14.20329]
[1778747062606,31.89,79692.22,0.0,-0.88227,9e-05,14.2194]
[1778747064017,31.89,79692.86,0.0,-0.88222,9e-05,14.22399]
[1778747064058,31.89,79692.86,0.0,-0.88222,9e-05,14.22399]
[1778747069655,31.89,79692.83,0.0,-0.88224,9e-05,14.22244]
[1778747072089,31.89,79693.4,0.0,-0.88222,9e-05,14.22228]
[1778747072164,31.89,79693.4,0.0,-0.88222,9e-05,14.22228]
[1778747072307,31.89,79693.4,0.0,-0.88222,9e-05,14.22228]
[1778747072676,31.89,79692.68,0.0,-0.88228,9e-05,14.21667]
[1778747077240,31.89,79691.96,0.0,-0.88235,9e-05,14.21054]
[1778747077307,31.89,79691.96,0.0,-0.88235,9e-05,14.21054]
[1778747077911,31.89,79691.96,0.0,-0.88235,9e-05,14.21054]
[1778747078058,31.89,79691.77,0.0,-0.88237,9e-05,14.20894]
[1778747078718,31.89,79692.33,0.0,-0.88233,9e-05,14.21299]
[1778747083753,31.89,79694.87,0.0,-0.88212,9e-05,14.23126]
[1778747085282,31.89,79694.76,0.0,-0.88213,9e-05,14.23025]
[1778747085307,31.89,79694.76,0.0,-0.88213,9e-05,14.23025]
[1778747088808,31.89,79697.55,0.0,-0.88189,9e-05,14.25071]
[1778747088851,31.89,79698.82,0.0,-0.88179,9e-05,14.26007]
[1778747089057,31.89,79698.82,0.0,-0.88179,9e-05,14.26007]
[1778747090714,31.89,79699.6,0.0,-0.88172,9e-05,14.26573]
[1778747090808,31.89,79699.6,0.0,-0.88172,9e-05,14.26573]
[1778747093823,31.89,79708.02,0.0,-0.88101,9e-05,14.32804]
[1778747094461,31.89,79708.02,0.0,-0.88101,9e-05,14.32804]
[1778747094560,31.89,79708.02,0.0,-0.88101,9e-05,14.32804]
[1778747094742,31.89,79708.02,0.0,-0.88101,9e-05,14.32804]
[1778747094808,31.89,79708.02,0.0,-0.88101,9e-05,14.32804]
[1778747094830,31.88,79709.22,0.0,-0.88091,9e-05,14.33676]
[1778747096936,31.88,79711.51,0.0,-0.88071,9e-05,14.35368]
[1778747097067,31.88,79713.1,0.0,-0.88058,9e-05,14.36529]
[1778747102886,31.88,79712.3,0.0,-0.88067,9e-05,14.35791]
[1778747104900,31.88,79718.48,0.0,-0.88013,9e-05,14.40423]
[1778747105297,31.88,79718.48,0.0,-0.88013,9e-05,14.40423]
[1778747105307,31.88,79718.48,0.0,-0.88013,9e-05,14.40423]
[1778747106174,31.88,79720.3,0.0,-0.87997,9e-05,14.41811]
[1778747106307,31.88,79720.3,0.0,-0.87997,9e-05,14.41811]
[1778747106914,31.88,79720.51,0.0,-0.87995,9e-05,14.41981]
[1778747110942,31.88,79725.78,0.0,-0.87949,9e-05,14.46007]
[1778747112946,31.88,79728.59,0.0,-0.87924,9e-05,14.48136]
[1778747113058,31.88,79729.43,0.0,-0.87917,9e-05,14.48773]
[1778747115977,31.88,79734.19,0.0,-0.87875,9e-05,14.52376]
[1778747118646,31.88,79731.98,0.0,-0.87895,9e-05,14.50696]
[1778747118807,31.88,79731.98,0.0,-0.87895,9e-05,14.50696]
[1778747118998,31.88,79732.01,0.0,-0.87894,9e-05,14.50717]
[1778747121754,31.88,79731.87,0.0,-0.87896,9e-05,14.50609]
[1778747121807,31.88,79731.87,0.0,-0.87896,9e-05,14.50609]
[1778747127055,31.88,79731.22,0.0,-0.87902,9e-05,14.50102]
[1778747128663,31.88,79731.22,0.0,-0.87902,9e-05,14.50102]
[1778747128814,31.88,79731.22,0.0,-0.87902,9e-05,14.50102]
[1778747129181,31.88,79731.04,0.0,-0.87903,9e-05,14.49962]
[1778747129309,31.88,79731.04,0.0,-0.87903,9e-05,14.49962]
[1778747129410,31.88,79731.22,0.0,-0.87902,9e-05,14.50097]
[1778747135112,31.88,79732.33,0.0,-0.87895,9e-05,14.50524]
[1778747140919,31.88,79731.81,0.0,-0.87899,9e-05,14.50121]
[1778747141057,31.88,79732.4,0.0,-0.87894,9e-05,14.50564]
[1778747146192,31.88,79732.72,0.0,-0.87892,9e-05,14.50798]
[1778747147833,31.88,79732.72,0.0,-0.87892,9e-05,14.50798]
[1778747147911,31.88,79732.85,0.0,-0.87891,9e-05,14.50895]
[1778747148059,31.88,79732.85,0.0,-0.87891,9e-05,14.50895]
[1778747149508,31.88,79732.83,0.0,-0.87891,9e-05,14.5088]
[1778747149559,31.88,79732.83,0.0,-0.87891,9e-05,14.5088]
[1778747153350,31.88,79731.42,0.0,-0.87904,9e-05,14.49707]
[1778747153560,31.88,79731.42,0.0,-0.87904,9e-05,14.49707]
[1778747153784,31.88,79729.62,0.0,-0.8792,9e-05,14.48313]
[1778747155783,31.88,79730.68,0.0,-0.87911,9e-05,14.49115]
[1778747155807,31.88,79730.68,0.0,-0.87911,9e-05,14.49115]
[1778747161760,31.88,79733.14,0.0,-0.8789,9e-05,14.50977]
[1778747161808,31.88,79733.14,0.0,-0.8789,9e-05,14.50977]
[1778747162590,31.88,79729.71,0.0,-0.8792,9e-05,14.48379]
[1778747162813,31.88,79729.71,0.0,-0.8792,9e-05,14.48379]
[1778747162914,31.88,79729.6,0.0,-0.87921,9e-05,14.48299]
[1778747168349,31.88,79730.61,0.0,-0.87911,9e-05,14.49087]
[1778747173385,31.88,79729.02,0.0,-0.87925,9e-05,14.47909]
[1778747176562,31.88,79728.95,0.0,-0.87926,9e-05,14.47871]
[1778747179759,31.88,79728.86,0.0,-0.87926,9e-05,14.47825]
[1778747179807,31.88,79728.86,0.0,-0.87926,9e-05,14.47825]
[1778747179861,31.88,79729.11,0.0,-0.87924,9e-05,14.48021]
[1778747185469,31.88,79729.7,0.0,-0.87918,9e-05,14.48509]
[1778747190504,31.88,79730.15,0.0,-0.87916,9e-05,14.48711]
[1778747196546,31.88,79729.67,0.0,-0.87925,9e-05,14.47785]
[1778747197905,31.88,79729.67,0.0,-0.87925,9e-05,14.47785]
[1778747198057,31.88,79729.67,0.0,-0.87925,9e-05,14.47785]
[1778747203617,31.87,79730.42,0.0,-0.8792,9e-05,14.48194]
[1778747206337,31.87,79731.12,0.0,-0.87914,9e-05,14.48681]
[1778747206445,31.87,79731.12,0.0,-0.87914,9e-05,14.48681]
[1778747206558,31.87,79731.12,0.0,-0.87914,9e-05,14.48681]
[1778747206638,31.87,79731.13,0.0,-0.87915,9e-05,14.48667]
[1778747211673,31.87,79731.77,0.0,-0.8791,9e-05,14.4905]
[1778747213909,31.87,79731.91,0.0,-0.87909,9e-05,14.49136]
[1778747214031,31.87,79731.91,0.0,-0.87909,9e-05,14.49136]
[1778747214063,31.87,79731.91,0.0,-0.87909,9e-05,14.49136]
[1778747213988,31.87,79732.19,0.0,-0.87907,9e-05,14.49329]
[1778747219729,31.87,79731.65,0.0,-0.87913,9e-05,14.48815]
[1778747220903,31.87,79731.65,0.0,-0.87913,9e-05,14.48815]
[1778747221059,31.87,79731.65,0.0,-0.87913,9e-05,14.48815]
[1778747221076,31.87,79728.84,0.0,-0.87938,9e-05,14.46673]
[1778747221211,31.87,79728.84,0.0,-0.87938,9e-05,14.46673]
[1778747221308,31.87,79728.84,0.0,-0.87938,9e-05,14.46673]
[1778747221743,31.87,79724.55,0.0,-0.87975,9e-05,14.43416]
[1778747223758,31.87,79720.3,0.0,-0.88013,9e-05,14.40191]
[1778747225802,31.87,79720.45,0.0,-0.88011,9e-05,14.403]
[1778747225811,31.87,79720.45,0.0,-0.88011,9e-05,14.403]
[1778747225851,31.87,79720.45,0.0,-0.88011,9e-05,14.403]
[1778747226057,31.87,79720.45,0.0,-0.88011,9e-05,14.403]
[1778747225947,31.87,79718.64,0.0,-0.88027,9e-05,14.38928]
[1778747231813,31.87,79718.7,0.0,-0.88027,9e-05,14.38941]
[1778747235938,31.87,79719.86,0.0,-0.88017,9e-05,14.39785]
[1778747236060,31.87,79719.86,0.0,-0.88017,9e-05,14.39785]
[1778747236039,31.87,79723.57,0.0,-0.87985,9e-05,14.42574]
[1778747236563,31.87,79723.57,0.0,-0.87985,9e-05,14.42574]
[1778747236806,31.87,79723.57,0.0,-0.87985,9e-05,14.42574]
[1778747236848,31.87,79728.13,0.0,-0.87945,9e-05,14.46005]
[1778747240142,31.87,79730.88,0.0,-0.87922,9e-05,14.48013]
[1778747240307,31.87,79730.88,0.0,-0.87922,9e-05,14.48013]
[1778747240876,31.87,79730.39,0.0,-0.87927,9e-05,14.47617]
[1778747241155,31.87,79730.39,0.0,-0.87927,9e-05,14.47617]
[1778747241308,31.87,79730.39,0.0,-0.87927,9e-05,14.47617]
[1778747246918,31.86,79730.79,0.0,-0.87925,9e-05,14.47771]
[1778747248710,31.86,79730.98,0.0,-0.87924,9e-05,14.4789]
[1778747248809,31.86,79730.98,0.0,-0.87924,9e-05,14.4789]
[1778747248817,31.86,79730.98,0.0,-0.87924,9e-05,14.4789]
[1778747249057,31.86,79730.98,0.0,-0.87924,9e-05,14.4789]
[1778747249067,31.86,79730.63,0.0,-0.87927,9e-05,14.47601]
[1778747252290,31.86,79733.25,0.0,-0.87908,9e-05,14.49105]
[1778747252309,31.86,79733.25,0.0,-0.87908,9e-05,14.49105]
[1778747257902,31.86,79735.17,0.0,-0.87893,9e-05,14.50415]
[1778747258060,31.86,79735.17,0.0,-0.87893,9e-05,14.50415]
[1778747258103,31.86,79735.24,0.0,-0.87892,9e-05,14.50437]
[1778747258180,31.86,79735.24,0.0,-0.87892,9e-05,14.50437]
[1778747258309,31.86,79735.24,0.0,-0.87892,9e-05,14.50437]
[1778747264037,31.86,79734.61,0.0,-0.879,9e-05,14.49768]
[1778747267059,31.85,79740.22,0.0,-0.87852,9e-05,14.5392]
[1778747268066,31.85,79745.84,0.0,-0.87803,9e-05,14.58142]
[1778747268601,31.85,79745.84,0.0,-0.87803,9e-05,14.58142]
[1778747268809,31.85,79745.84,0.0,-0.87803,9e-05,14.58142]
[1778747268846,31.85,79745.84,0.0,-0.87803,9e-05,14.58142]
[1778747269057,31.85,79745.84,0.0,-0.87803,9e-05,14.58142]
[1778747269073,31.85,79746.42,0.0,-0.87799,9e-05,14.58537]
[1778747275115,31.85,79747.59,0.0,-0.87791,9e-05,14.59153]
[1778747277465,31.85,79747.85,0.0,-0.8779,9e-05,14.59268]
[1778747277517,31.85,79747.85,0.0,-0.8779,9e-05,14.59268]
[1778747277566,31.85,79747.85,0.0,-0.8779,9e-05,14.59268]
[1778747278136,31.85,79747.92,0.0,-0.8779,9e-05,14.5928]
[1778747283164,31.85,79747.92,0.0,-0.8779,9e-05,14.5928]
[1778747285223,31.84,79760.42,0.0,-0.87683,9e-05,14.68483]
[1778747286198,31.84,79765.6,0.0,-0.87637,9e-05,14.72394]
[1778747287683,31.84,79765.6,0.0,-0.87637,9e-05,14.72394]
[1778747287810,31.84,79765.6,0.0,-0.87637,9e-05,14.72394]
[1778747287887,31.84,79765.7,0.0,-0.87637,9e-05,14.72404]
[1778747289040,31.84,79765.7,0.0,-0.87637,9e-05,14.72404]
[1778747289059,31.84,79765.7,0.0,-0.87637,9e-05,14.72404]
[1778747294254,31.84,79764.71,0.0,-0.87648,9e-05,14.71459]
[1778747300296,31.83,79765.17,0.0,-0.87646,9e-05,14.71619]
[1778747305331,31.83,79765.01,0.0,-0.8765,9e-05,14.71342]
[1778747310366,31.83,79766.74,0.0,-0.87636,9e-05,14.72499]
[1778747311664,31.83,79766.74,0.0,-0.87636,9e-05,14.72499]
[1778747311810,31.83,79766.74,0.0,-0.87636,9e-05,14.72499]
[1778747311895,31.83,79766.74,0.0,-0.87636,9e-05,14.72499]
[1778747312064,31.83,79766.74,0.0,-0.87636,9e-05,14.72499]
[1778747312072,31.83,79766.74,0.0,-0.8764,9e-05,14.72027]
[1778747318171,31.83,79769.37,0.0,-0.87618,9e-05,14.73896]
[1778747318311,31.83,79770.7,0.0,-0.87606,9e-05,14.74875]
[1778747318432,31.83,79770.7,0.0,-0.87606,9e-05,14.74875]
[1778747318561,31.83,79770.7,0.0,-0.87606,9e-05,14.74875]
[1778747318637,31.82,79770.22,0.0,-0.87612,9e-05,14.74441]
[1778747322337,31.82,79773.45,0.0,-0.87584,9e-05,14.76833]
[1778747322562,31.82,79773.45,0.0,-0.87584,9e-05,14.76833]
[1778747322874,31.82,79773.45,0.0,-0.87584,9e-05,14.76833]
[1778747323064,31.82,79773.45,0.0,-0.87584,9e-05,14.76833]
[1778747323083,31.82,79778.9,0.0,-0.87535,9e-05,14.80949]
[1778747323457,31.82,79773.67,0.0,-0.87582,9e-05,14.76963]
[1778747325935,31.82,79770.65,0.0,-0.8761,9e-05,14.74616]
[1778747326061,31.82,79770.65,0.0,-0.8761,9e-05,14.74616]
[1778747331513,31.82,79771.64,0.0,-0.87602,9e-05,14.75226]
[1778747333874,31.82,79771.76,0.0,-0.87602,9e-05,14.75284]
[1778747334075,31.82,79771.76,0.0,-0.87602,9e-05,14.75284]
[1778747334102,31.82,79771.36,0.0,-0.87606,9e-05,14.74946]
[1778747334309,31.82,79771.36,0.0,-0.87606,9e-05,14.74946]
[1778747339569,31.82,79772.58,0.0,-0.87597,9e-05,14.75679]
[1778747343491,31.81,79772.48,0.0,-0.87599,9e-05,14.75505]
[1778747343565,31.81,79772.48,0.0,-0.87599,9e-05,14.75505]
[1778747343835,31.81,79772.48,0.0,-0.87599,9e-05,14.75505]
[1778747344061,31.81,79772.48,0.0,-0.87599,9e-05,14.75505]
[1778747344119,31.81,79770.35,0.0,-0.87619,9e-05,14.73851]
[1778747345611,31.81,79766.78,0.0,-0.87651,9e-05,14.71077]
[1778747352139,31.81,79767.55,0.0,-0.87646,9e-05,14.71558]
[1778747352237,31.81,79766.25,0.0,-0.87658,9e-05,14.70516]
[1778747352308,31.81,79766.25,0.0,-0.87658,9e-05,14.70516]
[1778747352510,31.81,79766.25,0.0,-0.87658,9e-05,14.70516]
[1778747352564,31.81,79766.25,0.0,-0.87658,9e-05,14.70516]
[1778747352661,31.81,79764.85,0.0,-0.87671,9e-05,14.69425]
[1778747355756,31.81,79765.41,0.0,-0.87666,9e-05,14.69805]
[1778747355808,31.81,79765.41,0.0,-0.87666,9e-05,14.69805]
[1778747356242,31.81,79765.41,0.0,-0.87666,9e-05,14.69805]
[1778747355909,31.81,79767.9,0.0,-0.87644,9e-05,14.71676]
[1778747356310,31.81,79767.9,0.0,-0.87644,9e-05,14.71676]
[1778747362731,31.81,79773.58,0.0,-0.87596,9e-05,14.75821]
[1778747364296,31.81,79770.79,0.0,-0.87621,9e-05,14.7368]
[1778747364308,31.81,79770.79,0.0,-0.87621,9e-05,14.7368]
[1778747364848,31.81,79770.79,0.0,-0.87621,9e-05,14.7368]
[1778747365059,31.81,79770.79,0.0,-0.87621,9e-05,14.7368]
[1778747365072,31.81,79768.46,0.0,-0.87642,9e-05,14.71894]
[1778747368784,31.8,79772.71,0.0,-0.87604,9e-05,14.75102]
[1778747369694,31.8,79772.71,0.0,-0.87604,9e-05,14.75102]
[1778747369808,31.8,79772.71,0.0,-0.87604,9e-05,14.75102]
[1778747370108,31.8,79772.36,0.0,-0.87608,9e-05,14.74821]
[1778747370514,31.8,79772.36,0.0,-0.87608,9e-05,14.74821]
[1778747370562,31.8,79772.36,0.0,-0.87608,9e-05,14.74821]
[1778747374043,31.8,79770.2,0.0,-0.8763,9e-05,14.72725]
[1778747374056,31.8,79770.2,0.0,-0.8763,9e-05,14.72725]
[1778747375329,31.8,79771.05,0.0,-0.87623,9e-05,14.73351]
[1778747375563,31.8,79771.05,0.0,-0.87623,9e-05,14.73351]
[1778747375827,31.8,79769.54,0.0,-0.87636,9e-05,14.72189]
[1778747378976,31.8,79767.23,0.0,-0.87657,9e-05,14.70414]
[1778747379059,31.8,79767.23,0.0,-0.87657,9e-05,14.70414]
[1778747384871,31.8,79766.76,0.0,-0.87662,9e-05,14.70023]
[1778747385060,31.8,79766.76,0.0,-0.87662,9e-05,14.70023]
[1778747385180,31.8,79766.76,0.0,-0.87662,9e-05,14.70023]
[1778747385262,31.8,79765.82,0.0,-0.8767,9e-05,14.69294]
[1778747385310,31.8,79765.82,0.0,-0.8767,9e-05,14.69294]
[1778747388559,31.8,79764.36,0.0,-0.87683,9e-05,14.68167]
[1778747390932,31.8,79753.29,0.0,-0.87782,9e-05,14.5974]
[1778747391939,31.8,79750.01,0.0,-0.87811,9e-05,14.57237]
[1778747394571,31.8,79748.23,0.0,-0.87827,9e-05,14.55872]
[1778747394808,31.8,79748.23,0.0,-0.87827,9e-05,14.55872]
[1778747394960,31.8,79747.8,0.0,-0.87831,9e-05,14.5554]
[1778747395940,31.8,79747.8,0.0,-0.87831,9e-05,14.5554]
[1778747396059,31.8,79747.8,0.0,-0.87831,9e-05,14.5554]
[1778747401826,31.8,79746.17,0.0,-0.87845,9e-05,14.54278]
[1778747402072,31.8,79746.17,0.0,-0.87845,9e-05,14.54278]
[1778747402173,31.8,79749.96,0.0,-0.87812,9e-05,14.57153]
[1778747402313,31.8,79749.96,0.0,-0.87812,9e-05,14.57153]
[1778747402564,31.8,79749.96,0.0,-0.87812,9e-05,14.57153]
[1778747407826,31.8,79751.8,0.0,-0.87796,9e-05,14.58501]
[1778747408063,31.8,79751.8,0.0,-0.87796,9e-05,14.58501]
[1778747408262,31.8,79751.8,0.0,-0.87796,9e-05,14.58501]
[1778747408266,31.8,79750.14,0.0,-0.87811,9e-05,14.57231]
[1778747408309,31.8,79750.14,0.0,-0.87811,9e-05,14.57231]
[1778747414533,31.8,79750.5,0.0,-0.87808,9e-05,14.57458]
[1778747414561,31.8,79750.5,0.0,-0.87808,9e-05,14.57458]
[1778747420139,31.8,79748.97,0.0,-0.87822,9e-05,14.56261]
[1778747423147,31.8,79749.28,0.0,-0.8782,9e-05,14.56486]
[1778747423312,31.8,79749.28,0.0,-0.8782,9e-05,14.56486]
[1778747426849,31.8,79746.88,0.0,-0.87841,9e-05,14.54643]
[1778747427066,31.8,79746.88,0.0,-0.87841,9e-05,14.54643]
[1778747429203,31.8,79751.09,0.0,-0.87804,9e-05,14.57831]
[1778747429979,31.8,79751.09,0.0,-0.87804,9e-05,14.57831]
[1778747430062,31.8,79751.09,0.0,-0.87804,9e-05,14.57831]
[1778747430209,31.8,79756.17,0.0,-0.87759,9e-05,14.61684]
[1778747433123,31.8,79757.9,0.0,-0.87747,9e-05,14.62563]
[1778747433313,31.8,79757.9,0.0,-0.87747,9e-05,14.62563]
[1778747433230,31.8,79754.15,0.0,-0.8778,9e-05,14.59696]
[1778747437258,31.8,79751.68,0.0,-0.87803,9e-05,14.57775]
[1778747437503,31.8,79751.68,0.0,-0.87803,9e-05,14.57775]
[1778747437566,31.8,79751.68,0.0,-0.87803,9e-05,14.57775]
[1778747439272,31.8,79748.04,0.0,-0.87835,9e-05,14.54989]
[1778747442875,31.8,79749.28,0.0,-0.87824,9e-05,14.55905]
[1778747443059,31.8,79749.28,0.0,-0.87824,9e-05,14.55905]
[1778747445314,31.8,79744.45,0.0,-0.87867,9e-05,14.5221]
[1778747445895,31.8,79744.45,0.0,-0.87867,9e-05,14.5221]
[1778747446057,31.8,79744.45,0.0,-0.87867,9e-05,14.5221]
[1778747446321,31.8,79747.12,0.0,-0.87844,9e-05,14.54232]
[1778747448335,31.8,79751.92,0.0,-0.87802,9e-05,14.5786]
[1778747449062,31.8,79751.92,0.0,-0.87802,9e-05,14.5786]
[1778747449308,31.8,79751.92,0.0,-0.87802,9e-05,14.5786]
[1778747450349,31.79,79754.61,0.0,-0.87778,9e-05,14.59875]
[1778747453077,31.79,79755.24,0.0,-0.87773,9e-05,14.60337]
[1778747453309,31.79,79755.24,0.0,-0.87773,9e-05,14.60337]
[1778747453159,31.79,79763.11,0.0,-0.87704,9e-05,14.6628]
[1778747453370,31.79,79765.63,0.0,-0.87681,9e-05,14.68198]
[1778747455384,31.79,79773.36,0.0,-0.87613,9e-05,14.7403]
[1778747456467,31.79,79773.36,0.0,-0.87613,9e-05,14.7403]
[1778747456560,31.79,79776.57,0.0,-0.87584,9e-05,14.76477]
[1778747457962,31.79,79776.57,0.0,-0.87584,9e-05,14.76477]
[1778747458064,31.79,79776.57,0.0,-0.87584,9e-05,14.76477]
[1778747459412,31.79,79772.31,0.0,-0.87623,9e-05,14.73208]
[1778747460419,31.79,79768.47,0.0,-0.87657,9e-05,14.7026]
[1778747465005,31.79,79766.88,0.0,-0.87672,9e-05,14.68999]
[1778747465058,31.79,79766.88,0.0,-0.87672,9e-05,14.68999]
[1778747465454,31.79,79771.18,0.0,-0.87634,9e-05,14.72243]
[1778747468148,31.79,79771.84,0.0,-0.87628,9e-05,14.72731]
[1778747468309,31.79,79771.84,0.0,-0.87628,9e-05,14.72731]
[1778747469482,31.79,79775.76,0.0,-0.87594,9e-05,14.75651]
[1778747471496,31.79,79773.06,0.0,-0.87619,9e-05,14.73526]
[1778747476531,31.79,79772.75,0.0,-0.87624,9e-05,14.73106]
[1778747478197,31.79,79772.75,0.0,-0.87624,9e-05,14.73106]
[1778747478560,31.78,79772.84,0.0,-0.87624,9e-05,14.73102]
[1778747482477,31.78,79773.87,0.0,-0.87616,9e-05,14.73778]
[1778747482559,31.78,79773.87,0.0,-0.87616,9e-05,14.73778]
[1778747482573,31.78,79776.68,0.0,-0.87591,9e-05,14.75899]
[1778747487608,31.78,79775.18,0.0,-0.87606,9e-05,14.74656]
[1778747488615,31.78,79772.49,0.0,-0.8763,9e-05,14.726]
[1778747490031,31.78,79772.49,0.0,-0.8763,9e-05,14.726]
[1778747490940,31.78,79772.1,0.0,-0.87634,9e-05,14.72294]
[1778747492051,31.78,79771.39,0.0,-0.87643,9e-05,14.71342]
[1778747492130,31.78,79768.94,0.0,-0.87665,9e-05,14.69474]
[1778747492643,31.78,79765.87,0.0,-0.87692,9e-05,14.67137]
[1778747497971,31.78,79764.91,0.0,-0.877,9e-05,14.66428]
[1778747498056,31.78,79764.91,0.0,-0.877,9e-05,14.66428]
[1778747498072,31.78,79764.56,0.0,-0.87703,9e-05,14.66167]
[1778747498685,31.78,79763.58,0.0,-0.87712,9e-05,14.65427]
[1778747499692,31.78,79764.38,0.0,-0.87705,9e-05,14.66043]
[1778747501706,31.78,79763.35,0.0,-0.87714,9e-05,14.6524]
[1778747502714,31.78,79762.1,0.0,-0.87726,9e-05,14.64264]
[1778747507726,31.78,79762.14,0.0,-0.87725,9e-05,14.64333]
[1778747507749,31.78,79764.53,0.0,-0.87704,9e-05,14.66131]
[1778747508561,31.78,79764.53,0.0,-0.87704,9e-05,14.66131]
[1778747508756,31.78,79766.44,0.0,-0.87687,9e-05,14.6756]
[1778747509763,31.78,79769.19,0.0,-0.87663,9e-05,14.69628]
[1778747512519,31.78,79767.81,0.0,-0.87676,9e-05,14.68519]
[1778747512562,31.78,79767.81,0.0,-0.87676,9e-05,14.68519]
[1778747517153,31.78,79769.46,0.0,-0.87662,9e-05,14.69684]
[1778747517307,31.78,79769.46,0.0,-0.87662,9e-05,14.69684]
[1778747522854,31.78,79767.94,0.0,-0.87676,9e-05,14.68502]
[1778747524833,31.78,79767.37,0.0,-0.87681,9e-05,14.68056]
[1778747525057,31.78,79767.37,0.0,-0.87681,9e-05,14.68056]
[1778747529662,31.78,79765.82,0.0,-0.87695,9e-05,14.66891]
[1778747529808,31.78,79765.82,0.0,-0.87695,9e-05,14.66891]
[1778747534940,31.78,79771.9,0.0,-0.87641,9e-05,14.71498]
[1778747535614,31.78,79771.9,0.0,-0.87641,9e-05,14.71498]
[1778747535810,31.78,79771.9,0.0,-0.87641,9e-05,14.71498]
[1778747535948,31.78,79774.66,0.0,-0.87616,9e-05,14.73604]
[1778747541990,31.78,79776.27,0.0,-0.87602,9e-05,14.74813]
[1778747544074,31.78,79774.08,0.0,-0.87622,9e-05,14.73139]
[1778747544308,31.78,79774.08,0.0,-0.87622,9e-05,14.73139]
[1778747554075,31.78,79778.38,0.0,-0.87586,9e-05,14.76003]
[1778747555067,31.78,79778.38,0.0,-0.87586,9e-05,14.76003]
[1778747555308,31.78,79778.38,0.0,-0.87586,9e-05,14.76003]
[1778747555409,31.78,79781.19,0.0,-0.87561,9e-05,14.78144]
[1778747559111,31.78,79777.17,0.0,-0.87598,9e-05,14.75052]
[1778747559746,31.78,79777.17,0.0,-0.87598,9e-05,14.75052]
[1778747559812,31.78,79777.17,0.0,-0.87598,9e-05,14.75052]
[1778747560118,31.78,79774.27,0.0,-0.87623,9e-05,14.72839]
[1778747563123,31.78,79775.35,0.0,-0.87614,9e-05,14.73666]
[1778747563308,31.78,79775.35,0.0,-0.87614,9e-05,14.73666]
[1778747563330,31.78,79779.31,0.0,-0.87578,9e-05,14.76687]
[1778747566162,31.78,79784.92,0.0,-0.87528,9e-05,14.80955]
[1778747567411,31.78,79784.92,0.0,-0.87528,9e-05,14.80955]
[1778747567560,31.78,79786.96,0.0,-0.8751,9e-05,14.82503]
[1778747573217,31.78,79787.67,0.0,-0.87504,9e-05,14.82992]
[1778747577148,31.77,79786.67,0.0,-0.87513,9e-05,14.82215]
[1778747577313,31.77,79786.67,0.0,-0.87513,9e-05,14.82215]
[1778747579259,31.77,79792.02,0.0,-0.87466,9e-05,14.86286]
[1778747581495,31.77,79793.86,0.0,-0.87449,9e-05,14.87701]
[1778747581560,31.77,79793.86,0.0,-0.87449,9e-05,14.87701]
[1778747583287,31.78,79801.99,0.0,-0.87375,9e-05,14.93951]
[1778747584294,31.78,79806.14,0.0,-0.87337,9e-05,14.97152]
[1778747585738,31.78,79806.26,0.0,-0.87336,9e-05,14.97262]
[1778747585808,31.78,79806.26,0.0,-0.87336,9e-05,14.97262]
[1778747591344,31.78,79804.69,0.0,-0.87348,9e-05,14.96216]
[1778747594309,31.78,79804.65,0.0,-0.87348,9e-05,14.9624]
[1778747594560,31.78,79804.65,0.0,-0.87348,9e-05,14.96267]
[1778747600407,31.78,79807.72,0.0,-0.87318,9e-05,14.98779]
[1778747603743,31.78,79807.63,0.0,-0.87318,9e-05,14.98777]
[1778747603812,31.78,79807.63,0.0,-0.87318,9e-05,14.98777]
[1778747609471,31.79,79808.34,0.0,-0.8731,9e-05,14.99461]
[1778747611213,31.79,79808.35,0.0,-0.87309,9e-05,14.99492]
[1778747611312,31.79,79808.35,0.0,-0.87309,9e-05,14.99492]
[1778747616520,31.79,79808.21,0.0,-0.87311,9e-05,14.99124]
[1778747622321,31.79,79808.22,0.0,-0.8731,9e-05,14.99207]
[1778747622564,31.79,79808.24,0.0,-0.87309,9e-05,14.99298]
[1778747626590,31.79,79815.98,0.0,-0.87238,9e-05,15.05329]
[1778747627865,31.79,79815.98,0.0,-0.87238,9e-05,15.05329]
[1778747628057,31.79,79815.98,0.0,-0.87238,9e-05,15.05329]
[1778747628111,31.79,79821.28,0.0,-0.87188,9e-05,15.09462]
[1778747629611,31.79,79823.9,0.0,-0.87164,9e-05,15.11502]
[1778747631600,31.79,79824.25,0.0,-0.87161,9e-05,15.11799]
[1778747631809,31.79,79824.25,0.0,-0.87161,9e-05,15.11799]
[1778747636247,31.8,79824.62,0.0,-0.87156,9e-05,15.12167]
[1778747636311,31.8,79824.62,0.0,-0.87156,9e-05,15.12167]
[1778747641695,31.8,79825.41,0.0,-0.87146,9e-05,15.1305]
[1778747645347,31.8,79825.45,0.0,-0.87144,9e-05,15.13165]
[1778747645568,31.8,79825.14,0.0,-0.87146,9e-05,15.1301]
[1778747647468,31.8,79825.31,0.0,-0.87144,9e-05,15.13141]
[1778747647493,31.8,79833.89,0.0,-0.87065,9e-05,15.19792]
[1778747647563,31.8,79833.89,0.0,-0.87065,9e-05,15.19792]
[1778747649751,31.8,79837.35,0.0,-0.87032,9e-05,15.22512]
[1778747651923,31.81,79838.68,0.0,-0.8702,9e-05,15.23564]
[1778747652063,31.81,79838.68,0.0,-0.8702,9e-05,15.23564]
[1778747658339,31.81,79839.47,0.0,-0.8701,9e-05,15.24347]
[1778747658568,31.81,79839.18,0.0,-0.87012,9e-05,15.24178]
[1778747660828,31.81,79843.72,0.0,-0.86969,9e-05,15.27738]
[1778747662118,31.81,79843.72,0.0,-0.86969,9e-05,15.27738]
[1778747662310,31.81,79843.72,0.0,-0.86969,9e-05,15.27738]
[1778747665863,31.81,79846.31,0.0,-0.86944,9e-05,15.29819]
[1778747667351,31.81,79846.31,0.0,-0.86944,9e-05,15.29819]
[1778747667568,31.81,79847.66,0.0,-0.86932,9e-05,15.30871]
[1778747672912,31.81,79849.09,0.0,-0.8692,9e-05,15.31638]
[1778747673765,31.81,79849.09,0.0,-0.8692,9e-05,15.31638]
[1778747673812,31.81,79849.09,0.0,-0.8692,9e-05,15.31638]
[1778747680972,31.81,79849.75,0.0,-0.86913,9e-05,15.32226]
[1778747683229,31.81,79849.86,0.0,-0.86912,9e-05,15.3232]
[1778747683309,31.81,79849.86,0.0,-0.86912,9e-05,15.3232]
[1778747689024,31.82,79849.87,0.0,-0.86911,9e-05,15.32392]
[1778747694059,31.82,79849.83,0.0,-0.86911,9e-05,15.32406]
[1778747700105,31.82,79851.64,0.0,-0.86894,9e-05,15.33853]
[1778747702119,31.82,79848.12,0.0,-0.86926,9e-05,15.31161]
[1778747705428,31.82,79847.74,0.0,-0.86929,9e-05,15.3089]
[1778747705561,31.82,79847.74,0.0,-0.86929,9e-05,15.3089]
[1778747708161,31.82,79852.32,0.0,-0.86886,9e-05,15.3446]
[1778747710553,31.82,79853.13,0.0,-0.86879,9e-05,15.3509]
[1778747710561,31.82,79853.13,0.0,-0.86879,9e-05,15.3509]
[1778747719250,31.82,79853.35,0.0,-0.86876,9e-05,15.35307]
[1778747721375,31.82,79855.55,0.0,-0.86855,9e-05,15.37003]
[1778747721563,31.82,79855.55,0.0,-0.86855,9e-05,15.37003]
[1778747727306,31.82,79853.02,0.0,-0.86879,9e-05,15.35071]
[1778747732341,31.82,79852.96,0.0,-0.86882,9e-05,15.34641]
[1778747735974,31.82,79852.64,0.0,-0.86885,9e-05,15.34407]
[1778747736060,31.82,79852.64,0.0,-0.86885,9e-05,15.34407]
[1778747740397,31.82,79855.7,0.0,-0.86856,9e-05,15.368]
[1778747744636,31.82,79856.05,0.0,-0.86852,9e-05,15.37085]
[1778747744811,31.82,79856.05,0.0,-0.86852,9e-05,15.37085]
[1778747750203,31.82,79857.54,0.0,-0.86838,9e-05,15.38258]
[1778747750307,31.82,79857.54,0.0,-0.86838,9e-05,15.38258]
[1778747750470,31.82,79861.44,0.0,-0.86802,9e-05,15.4127]
[1778747751238,31.82,79861.44,0.0,-0.86802,9e-05,15.4127]
[1778747751311,31.82,79861.44,0.0,-0.86802,9e-05,15.4127]
[1778747755311,31.82,79864.0,0.0,-0.86778,9e-05,15.43242]
[1778747755578,31.82,79864.0,0.0,-0.86778,9e-05,15.43242]
[1778747757776,31.82,79864.02,0.0,-0.86778,9e-05,15.43255]
[1778747757809,31.82,79864.02,0.0,-0.86778,9e-05,15.43255]
[1778747763561,31.82,79866.3,0.0,-0.86757,9e-05,15.44993]
[1778747766413,31.82,79866.05,0.0,-0.86758,9e-05,15.44845]
[1778747766560,31.82,79866.05,0.0,-0.86758,9e-05,15.44845]
[1778747772624,31.82,79865.67,0.0,-0.8676,9e-05,15.44716]
[1778747777581,31.83,79865.85,0.0,-0.86757,9e-05,15.44949]
[1778747777810,31.83,79867.11,0.0,-0.86745,9e-05,15.45943]
[1778747783701,31.83,79868.61,0.0,-0.86729,9e-05,15.47228]
[1778747786331,31.83,79868.55,0.0,-0.8673,9e-05,15.47203]
[1778747786561,31.83,79868.55,0.0,-0.8673,9e-05,15.47203]
[1778747786722,31.83,79864.68,0.0,-0.86765,9e-05,15.44266]
[1778747790080,31.83,79863.19,0.0,-0.86779,9e-05,15.43172]
[1778747790310,31.83,79863.19,0.0,-0.86779,9e-05,15.43172]
[1778747794279,31.83,79864.01,0.0,-0.86772,9e-05,15.43508]
[1778747794309,31.83,79864.01,0.0,-0.86772,9e-05,15.43508]
[1778747794778,31.83,79870.05,0.0,-0.86715,9e-05,15.4821]
[1778747799813,31.84,79872.62,0.0,-0.8669,9e-05,15.50287]
[1778747804849,31.84,79873.18,0.0,-0.86684,9e-05,15.50795]
[1778747808390,31.84,79873.07,0.0,-0.86684,9e-05,15.50737]
[1778747808558,31.84,79873.07,0.0,-0.86684,9e-05,15.50737]
[1778747813945,31.84,79872.52,0.0,-0.86689,9e-05,15.50392]
[1778747814064,31.84,79872.52,0.0,-0.86689,9e-05,15.50392]
[1778747819954,31.84,79873.17,0.0,-0.86682,9e-05,15.50969]
[1778747820829,31.84,79873.17,0.0,-0.86682,9e-05,15.50969]
[1778747822566,31.84,79872.36,0.0,-0.86689,9e-05,15.50356]
[1778747822665,31.84,79866.92,0.0,-0.8674,9e-05,15.46189]
[1778747822975,31.84,79862.62,0.0,-0.8678,9e-05,15.42896]
[1778747827782,31.84,79864.81,0.0,-0.86758,9e-05,15.44661]
[1778747828558,31.84,79864.81,0.0,-0.86758,9e-05,15.44661]
[1778747833767,31.84,79867.16,0.0,-0.86735,9e-05,15.46564]
[1778747834307,31.84,79867.16,0.0,-0.86735,9e-05,15.46564]
[1778747835067,31.84,79872.28,0.0,-0.86687,9e-05,15.50531]
[1778747838088,31.84,79875.33,0.0,-0.86658,9e-05,15.529]
[1778747839504,31.84,79875.33,0.0,-0.86658,9e-05,15.529]
[1778747845137,31.84,79875.15,0.0,-0.86659,9e-05,15.52816]
[1778747850172,31.85,79878.14,0.0,-0.8663,9e-05,15.55183]
[1778747852186,31.85,79884.0,0.0,-0.86578,9e-05,15.59305]
[1778747853193,31.85,79888.55,0.0,-0.86535,9e-05,15.62816]
[1778747858228,31.85,79887.13,0.0,-0.86548,9e-05,15.61716]
[1778747860243,31.85,79882.99,0.0,-0.86587,9e-05,15.58526]
[1778747865278,31.85,79883.67,0.0,-0.86579,9e-05,15.59192]
[1778747870313,31.85,79883.24,0.0,-0.86581,9e-05,15.59]
[1778747874343,31.85,79880.61,0.0,-0.86605,9e-05,15.57093]
[1778747875350,31.85,79883.97,0.0,-0.86573,9e-05,15.59716]
[1778747879378,31.85,79887.1,0.0,-0.86542,9e-05,15.62236]
[1778747884413,31.86,79885.9,0.0,-0.86551,9e-05,15.61441]
[1778747886427,31.86,79890.36,0.0,-0.86509,9e-05,15.64933]
[1778747891462,31.86,79889.88,0.0,-0.86513,9e-05,15.6461]
[1778747896497,31.86,79888.29,0.0,-0.86527,9e-05,15.63402]
[1778747901532,31.86,79887.97,0.0,-0.8653,9e-05,15.63187]
[1778747904589,31.86,79887.63,0.0,-0.86533,9e-05,15.62938]
[1778747904643,31.86,79885.17,0.0,-0.86556,9e-05,15.61049]
[1778747906567,31.86,79880.8,0.0,-0.86597,9e-05,15.57705]
[1778747911602,31.86,79878.74,0.0,-0.86618,9e-05,15.55792]
[1778747913617,31.86,79881.69,0.0,-0.8659,9e-05,15.58102]
[1778747914623,31.86,79887.18,0.0,-0.86538,9e-05,15.62348]
[1778747917644,31.86,79889.95,0.0,-0.86511,9e-05,15.64523]
[1778747919663,31.86,79892.65,0.0,-0.86485,9e-05,15.66655]
[1778747920668,31.86,79896.7,0.0,-0.86447,9e-05,15.69801]
[1778747921676,31.86,79899.34,0.0,-0.86421,9e-05,15.71855]
[1778747922683,31.86,79902.27,0.0,-0.86393,0.0001,15.74131]
[1778747924700,31.86,79899.59,0.0,-0.86419,9e-05,15.72064]
[1778747926712,31.86,79896.83,0.0,-0.86445,9e-05,15.69924]
[1778747929733,31.86,79893.97,0.0,-0.86472,9e-05,15.67717]
[1778747932754,31.86,79890.43,0.0,-0.86506,9e-05,15.64996]
[1778747937790,31.87,79890.44,0.0,-0.86505,9e-05,15.65047]
[1778747942825,31.87,79893.99,0.0,-0.86471,9e-05,15.67823]
[1778747943832,31.87,79897.27,0.0,-0.8644,9e-05,15.70357]
[1778747948868,31.87,79899.21,0.0,-0.86421,9e-05,15.71847]
[1778747953903,31.87,79894.85,0.0,-0.86463,9e-05,15.68482]
[1778747958938,31.87,79892.9,0.0,-0.86481,9e-05,15.67015]
[1778747963973,31.87,79893.43,0.0,-0.86475,9e-05,15.67453]
[1778747969008,31.87,79893.03,0.0,-0.86479,9e-05,15.67143]
[1778747971022,31.87,79895.56,0.0,-0.86458,9e-05,15.68683]
[1778747974043,31.87,79898.63,0.0,-0.86429,9e-05,15.71047]
[1778747978071,31.87,79901.16,0.0,-0.86405,9e-05,15.72992]
[1778747980396,31.87,79901.16,0.0,-0.86405,9e-05,15.72992]
[1778747981092,31.87,79903.24,0.0,-0.86385,0.0001,15.74596]
[1778747982099,31.87,79904.14,0.0,-0.86377,0.0001,15.7529]
[1778747983106,31.87,79904.54,0.0,-0.86373,0.0001,15.75596]
[1778747985120,31.87,79904.12,0.0,-0.86377,0.0001,15.75264]
[1778747986132,31.87,79905.23,0.0,-0.86367,0.0001,15.76118]
[1778747989148,31.87,79904.95,0.0,-0.8637,0.0001,15.75879]
[1778747994183,31.87,79902.62,0.0,-0.86392,0.0001,15.74046]
[1778747999218,31.87,79900.31,0.0,-0.86414,9e-05,15.72252]
[1778748004253,31.87,79898.94,0.0,-0.86427,9e-05,15.71191]
[1778748008281,31.86,79894.19,0.0,-0.86473,9e-05,15.67513]
[1778748013316,31.86,79894.45,0.0,-0.8647,9e-05,15.67694]
[1778748018351,31.86,79892.17,0.0,-0.86492,9e-05,15.65915]
[1778748023386,31.86,79890.13,0.0,-0.86512,9e-05,15.64323]
[1778748029432,31.86,79888.08,0.0,-0.86531,9e-05,15.62722]
[1778748032453,31.86,79882.91,0.0,-0.86583,9e-05,15.58318]
[1778748033460,31.86,79880.15,0.0,-0.86609,9e-05,15.56194]
[1778748038495,31.86,79878.45,0.0,-0.86625,9e-05,15.5491]
[1778748043530,31.86,79878.15,0.0,-0.86627,9e-05,15.54706]
[1778748046551,31.86,79875.42,0.0,-0.86652,9e-05,15.5262]
[1778748051586,31.87,79873.22,0.0,-0.86672,9e-05,15.50975]
[1778748055614,31.87,79870.55,0.0,-0.86698,9e-05,15.48913]
[1778748059642,31.86,79862.09,0.0,-0.86777,9e-05,15.42362]
[1778748061656,31.86,79859.16,0.0,-0.86805,9e-05,15.40103]
[1778748066691,31.86,79858.85,0.0,-0.86808,9e-05,15.39856]
[1778748071726,31.86,79858.79,0.0,-0.86808,9e-05,15.39802]
[1778748076761,31.86,79858.44,0.0,-0.86812,9e-05,15.39525]
[1778748080789,31.86,79854.5,0.0,-0.86848,9e-05,15.36486]
[1778748081796,31.86,79851.48,0.0,-0.86876,9e-05,15.34168]
[1778748083811,31.86,79847.04,0.0,-0.86917,9e-05,15.3077]
[1778748084834,31.86,79847.04,0.0,-0.86917,9e-05,15.3077]
[1778748085057,31.86,79844.94,0.0,-0.86937,9e-05,15.29169]
[1778748090860,31.87,79846.65,0.0,-0.8692,9e-05,15.30561]
[1778748095895,31.87,79846.67,0.0,-0.86922,9e-05,15.30236]
[1778748100930,31.87,79847.4,0.0,-0.86914,9e-05,15.30871]
[1778748107572,31.87,79847.08,0.0,-0.86916,9e-05,15.30685]
[1778748109993,31.87,79841.5,0.0,-0.86967,9e-05,15.26484]
[1778748110564,31.87,79841.5,0.0,-0.86967,9e-05,15.26484]
[1778748111000,31.87,79840.28,0.0,-0.86978,9e-05,15.25569]
[1778748116037,31.87,79837.77,0.0,-0.86999,9e-05,15.23768]
[1778748119058,31.87,79831.6,0.0,-0.87055,9e-05,15.19121]
[1778748122079,31.88,79829.05,0.0,-0.87078,9e-05,15.17243]
[1778748126107,31.88,79835.33,0.0,-0.8702,9e-05,15.2207]
[1778748127114,31.88,79843.28,0.0,-0.86946,9e-05,15.28164]
[1778748133156,31.87,79840.74,0.0,-0.86971,9e-05,15.26144]
[1778748138191,31.87,79838.68,0.0,-0.86991,9e-05,15.24499]
[1778748140205,31.87,79832.03,0.0,-0.87052,9e-05,15.19374]
[1778748143226,31.87,79832.81,0.0,-0.87045,9e-05,15.19955]
[1778748148261,31.87,79836.78,0.0,-0.87009,9e-05,15.22966]
[1778748153296,31.87,79837.42,0.0,-0.87006,9e-05,15.23014]
[1778748160345,31.87,79835.21,0.0,-0.87027,9e-05,15.21276]
[1778748165380,31.87,79835.17,0.0,-0.87028,9e-05,15.2122]
[1778748170415,31.87,79834.34,0.0,-0.87036,9e-05,15.2056]
[1778748176457,31.87,79833.52,0.0,-0.87044,9e-05,15.19913]
[1778748181492,31.87,79834.48,0.0,-0.87035,9e-05,15.20636]
[1778748184559,31.87,79833.58,0.0,-0.87043,9e-05,15.19942]
[1778748184585,31.87,79833.57,0.0,-0.87043,9e-05,15.19933]
[1778748185520,31.87,79833.09,0.0,-0.87048,9e-05,15.19565]
[1778748186559,31.87,79833.09,0.0,-0.87048,9e-05,15.19565]
[1778748186806,31.87,79833.09,0.0,-0.87048,9e-05,15.19565]
[1778748188544,31.87,79832.7,0.0,-0.87051,9e-05,15.19266]
[1778748192572,31.87,79833.73,0.0,-0.87042,9e-05,15.20058]
[1778748193189,31.87,79833.73,0.0,-0.87042,9e-05,15.20058]
[1778748193310,31.87,79833.73,0.0,-0.87042,9e-05,15.20058]
[1778748193579,31.87,79833.41,0.0,-0.87045,9e-05,15.19813]
[1778748194586,31.87,79833.85,0.0,-0.87041,9e-05,15.20151]
[1778748195593,31.87,79832.9,0.0,-0.8705,9e-05,15.19424]
[1778748200628,31.87,79832.89,0.0,-0.87049,9e-05,15.19426]
[1778748210699,31.87,79833.21,0.0,-0.87046,9e-05,15.19696]
[1778748212713,31.87,79832.08,0.0,-0.87059,9e-05,15.18428]
[1778748213720,31.87,79831.55,0.0,-0.87064,9e-05,15.18028]
[1778748214562,31.87,79831.55,0.0,-0.87064,9e-05,15.18028]
[1778748214663,31.87,79831.55,0.0,-0.87064,9e-05,15.18034]
[1778748219932,31.87,79832.76,0.0,-0.87053,9e-05,15.18985]
[1778748220066,31.87,79832.76,0.0,-0.87053,9e-05,15.18985]
[1778748220213,31.87,79833.82,0.0,-0.87043,9e-05,15.19802]
[1778748220308,31.87,79833.82,0.0,-0.87043,9e-05,15.19802]
[1778748220769,31.87,79834.08,0.0,-0.8704,9e-05,15.20005]
[1778748225953,31.87,79831.78,0.0,-0.87061,9e-05,15.18263]
[1778748226061,31.87,79831.78,0.0,-0.87061,9e-05,15.18263]
[1778748229224,31.87,79832.03,0.0,-0.87059,9e-05,15.18492]
[1778748229310,31.87,79832.03,0.0,-0.87059,9e-05,15.18492]
[1778748229376,31.87,79832.03,0.0,-0.87059,9e-05,15.18492]
[1778748229560,31.87,79832.03,0.0,-0.87059,9e-05,15.18492]
[1778748229832,31.87,79832.24,0.0,-0.87057,9e-05,15.18659]
[1778748231846,31.87,79827.61,0.0,-0.87099,9e-05,15.15125]
[1778748232597,31.87,79827.61,0.0,-0.87099,9e-05,15.15125]
[1778748232809,31.87,79827.61,0.0,-0.87099,9e-05,15.15125]
[1778748237594,31.87,79831.89,0.0,-0.87059,9e-05,15.18454]
[1778748237664,31.87,79831.89,0.0,-0.87059,9e-05,15.18454]
[1778748237808,31.87,79831.89,0.0,-0.87059,9e-05,15.18454]
[1778748237888,31.87,79832.68,0.0,-0.87052,9e-05,15.19064]
[1778748238895,31.87,79839.06,0.0,-0.86993,9e-05,15.23959]
[1778748239902,31.87,79847.53,0.0,-0.86915,9e-05,15.30454]
[1778748240575,31.87,79847.53,0.0,-0.86915,9e-05,15.30454]
[1778748240793,31.87,79847.53,0.0,-0.86915,9e-05,15.30454]
[1778748240810,31.87,79847.53,0.0,-0.86915,9e-05,15.30454]
[1778748240909,31.87,79849.82,0.0,-0.86894,9e-05,15.322]
[1778748245944,31.87,79850.87,0.0,-0.86885,9e-05,15.32935]
[1778748246190,31.87,79850.87,0.0,-0.86885,9e-05,15.32935]
[1778748246312,31.87,79850.87,0.0,-0.86885,9e-05,15.32935]
[1778748247667,31.87,79853.52,0.0,-0.8686,9e-05,15.34952]
[1778748247808,31.87,79853.52,0.0,-0.8686,9e-05,15.34952]
[1778748247958,31.87,79855.04,0.0,-0.86847,9e-05,15.36098]
[1778748250699,31.87,79854.53,0.0,-0.86852,9e-05,15.35659]
[1778748250811,31.87,79854.53,0.0,-0.86852,9e-05,15.35659]
[1778748255012,31.87,79859.63,0.0,-0.86806,9e-05,15.39454]
[1778748255717,31.87,79859.63,0.0,-0.86806,9e-05,15.39454]
[1778748255809,31.87,79859.63,0.0,-0.86806,9e-05,15.39454]
[1778748256511,31.87,79860.57,0.0,-0.86798,9e-05,15.40147]
[1778748256563,31.87,79860.57,0.0,-0.86798,9e-05,15.40147]
[1778748257026,31.87,79861.08,0.0,-0.86793,9e-05,15.40508]
[1778748260050,31.87,79866.84,0.0,-0.86741,9e-05,15.44841]
[1778748261210,31.86,79866.78,0.0,-0.86742,9e-05,15.44757]
[1778748261315,31.86,79866.78,0.0,-0.86742,9e-05,15.44757]
[1778748267099,31.86,79871.22,0.0,-0.86703,9e-05,15.47947]
[1778748269907,31.86,79874.25,0.0,-0.86676,9e-05,15.50192]
[1778748270062,31.86,79874.25,0.0,-0.86676,9e-05,15.50192]
[1778748270297,31.86,79874.29,0.0,-0.86676,9e-05,15.50177]
[1778748270310,31.86,79874.29,0.0,-0.86676,9e-05,15.50177]
[1778748271127,31.86,79876.74,0.0,-0.86656,9e-05,15.51607]
[1778748273142,31.86,79884.62,0.0,-0.86583,9e-05,15.57582]
[1778748274790,31.86,79884.73,0.0,-0.86583,9e-05,15.57611]
[1778748274814,31.86,79884.73,0.0,-0.86583,9e-05,15.57611]
[1778748277118,31.85,79878.27,0.0,-0.86645,9e-05,15.52527]
[1778748277169,31.85,79878.9,0.0,-0.8664,9e-05,15.52964]
[1778748277308,31.85,79878.9,0.0,-0.8664,9e-05,15.52964]
[1778748280190,31.85,79873.54,0.0,-0.86692,9e-05,15.48692]
[1778748281351,31.85,79873.54,0.0,-0.86692,9e-05,15.48692]
[1778748281559,31.85,79873.54,0.0,-0.86692,9e-05,15.48692]
[1778748282204,31.85,79862.94,0.0,-0.86792,9e-05,15.40452]
[1778748287239,31.85,79861.82,0.0,-0.86805,9e-05,15.39436]
[1778748292274,31.84,79863.43,0.0,-0.86791,9e-05,15.40516]
[1778748297309,31.84,79862.92,0.0,-0.86798,9e-05,15.39969]
[1778748300737,31.84,79864.74,0.0,-0.86782,9e-05,15.41308]
[1778748300810,31.84,79864.74,0.0,-0.86782,9e-05,15.41308]
[1778748301360,31.84,79863.62,0.0,-0.86793,9e-05,15.40384]
[1778748301559,31.84,79863.62,0.0,-0.86793,9e-05,15.40384]
[1778748301660,31.84,79863.67,0.0,-0.86793,9e-05,15.40392]
[1778748306227,31.84,79865.19,0.0,-0.8678,9e-05,15.4147]
[1778748306308,31.84,79865.19,0.0,-0.8678,9e-05,15.4147]
[1778748312414,31.83,79868.61,0.0,-0.86751,9e-05,15.4388]
[1778748313703,31.83,79868.61,0.0,-0.86751,9e-05,15.4388]
[1778748313811,31.83,79868.61,0.0,-0.86751,9e-05,15.4388]
[1778748315525,31.83,79868.44,0.0,-0.86753,9e-05,15.43683]
[1778748315568,31.83,79868.44,0.0,-0.86753,9e-05,15.43683]
[1778748315626,31.83,79869.02,0.0,-0.86749,9e-05,15.44064]
[1778748321504,31.83,79869.41,0.0,-0.86747,9e-05,15.44166]
[1778748322522,31.83,79869.41,0.0,-0.86747,9e-05,15.44166]
[1778748322561,31.83,79869.41,0.0,-0.86747,9e-05,15.44166]
[1778748322593,31.83,79862.84,0.0,-0.86809,9e-05,15.39077]
[1778748323518,31.83,79855.05,0.0,-0.86882,9e-05,15.3306]
[1778748324834,31.83,79855.05,0.0,-0.86882,9e-05,15.3306]
[1778748325058,31.83,79855.05,0.0,-0.86882,9e-05,15.3306]
[1778748325106,31.83,79851.04,0.0,-0.86919,9e-05,15.2996]
[1778748330567,31.83,79849.88,0.0,-0.86931,9e-05,15.2899]
[1778748333588,31.83,79838.16,0.0,-0.87043,9e-05,15.19507]
[1778748334595,31.83,79832.39,0.0,-0.87097,9e-05,15.15048]
[1778748337879,31.82,79832.0,0.0,-0.87101,9e-05,15.14703]
[1778748338060,31.82,79832.0,0.0,-0.87101,9e-05,15.14703]
[1778748343524,31.82,79828.76,0.0,-0.87131,9e-05,15.12197]
[1778748343560,31.82,79828.76,0.0,-0.87131,9e-05,15.12197]
[1778748344665,31.82,79825.76,0.0,-0.87158,9e-05,15.0991]
[1778748344810,31.82,79825.76,0.0,-0.87158,9e-05,15.0991]
[1778748344830,31.82,79828.56,0.0,-0.87132,9e-05,15.12071]
[1778748350968,31.82,79826.94,0.0,-0.87147,9e-05,15.1085]
[1778748351059,31.82,79826.94,0.0,-0.87147,9e-05,15.1085]
[1778748355339,31.82,79822.53,0.0,-0.87188,9e-05,15.07383]
[1778748355433,31.82,79822.53,0.0,-0.87188,9e-05,15.07383]
[1778748355561,31.82,79822.53,0.0,-0.87188,9e-05,15.07383]
[1778748355742,31.82,79821.25,0.0,-0.872,9e-05,15.06388]
[1778748361081,31.82,79820.31,0.0,-0.87209,9e-05,15.05632]
[1778748361309,31.82,79823.27,0.0,-0.87182,9e-05,15.07874]
[1778748363111,31.82,79827.37,0.0,-0.87145,9e-05,15.11]
[1778748363163,31.82,79836.74,0.0,-0.87059,9e-05,15.182]
[1778748363308,31.82,79836.74,0.0,-0.87059,9e-05,15.182]
[1778748363615,31.82,79836.74,0.0,-0.87059,9e-05,15.182]
[1778748363808,31.82,79836.74,0.0,-0.87059,9e-05,15.182]
[1778748363909,31.82,79838.77,0.0,-0.8704,9e-05,15.19761]
[1778748367827,31.82,79844.03,0.0,-0.86992,9e-05,15.238]
[1778748369680,31.82,79841.82,0.0,-0.87012,9e-05,15.22099]
[1778748369808,31.82,79841.82,0.0,-0.87012,9e-05,15.22099]
[1778748372862,31.82,79834.11,0.0,-0.87083,9e-05,15.16191]
[1778748374220,31.82,79834.11,0.0,-0.87083,9e-05,15.16191]
[1778748374309,31.82,79833.99,0.0,-0.87084,9e-05,15.16107]
[1778748374661,31.82,79833.99,0.0,-0.87084,9e-05,15.16107]
[1778748374808,31.82,79833.99,0.0,-0.87084,9e-05,15.16107]
[1778748374876,31.82,79835.24,0.0,-0.87072,9e-05,15.17073]
[1778748377897,31.82,79829.13,0.0,-0.87128,9e-05,15.12411]
[1778748380239,31.82,79827.59,0.0,-0.87142,9e-05,15.11244]
[1778748380308,31.82,79828.16,0.0,-0.87137,9e-05,15.11661]
[1778748385953,31.82,79827.38,0.0,-0.87146,9e-05,15.1094]
[1778748387443,31.82,79827.38,0.0,-0.87146,9e-05,15.1094]
[1778748387559,31.82,79827.38,0.0,-0.87146,9e-05,15.1094]
[1778748387967,31.82,79827.73,0.0,-0.87143,9e-05,15.11165]
[1778748389482,31.82,79827.98,0.0,-0.87141,9e-05,15.11334]
[1778748389558,31.82,79827.98,0.0,-0.87141,9e-05,15.11334]
[1778748395016,31.82,79833.13,0.0,-0.87096,9e-05,15.14914]
[1778748400051,31.82,79832.49,0.0,-0.87102,9e-05,15.14443]
[1778748403964,31.82,79831.9,0.0,-0.87107,9e-05,15.14003]
[1778748404062,31.82,79831.9,0.0,-0.87107,9e-05,15.14003]
[1778748404079,31.82,79831.65,0.0,-0.87109,9e-05,15.13815]
[1778748410121,31.82,79830.59,0.0,-0.87119,9e-05,15.13036]
[1778748412665,31.82,79830.44,0.0,-0.8712,9e-05,15.12928]
[1778748412807,31.82,79830.44,0.0,-0.8712,9e-05,15.12928]
[1778748416920,31.82,79829.33,0.0,-0.8713,9e-05,15.12116]
[1778748417063,31.82,79829.33,0.0,-0.8713,9e-05,15.12116]
[1778748417171,31.82,79829.92,0.0,-0.87124,9e-05,15.12578]
[1778748417949,31.82,79829.92,0.0,-0.87124,9e-05,15.12578]
[1778748418057,31.82,79829.92,0.0,-0.87124,9e-05,15.12578]
[1778748423212,31.82,79829.26,0.0,-0.87131,9e-05,15.11996]
[1778748424570,31.82,79830.11,0.0,-0.87124,9e-05,15.12624]
[1778748424807,31.82,79830.11,0.0,-0.87124,9e-05,15.12624]
[1778748425226,31.82,79829.88,0.0,-0.87126,9e-05,15.12424]
[1778748427031,31.82,79830.16,0.0,-0.87124,9e-05,15.12616]
[1778748427058,31.82,79830.16,0.0,-0.87124,9e-05,15.12616]
[1778748429254,31.82,79835.57,0.0,-0.87075,9e-05,15.1669]
[1778748430887,31.82,79835.66,0.0,-0.87074,9e-05,15.16766]
[1778748431059,31.82,79835.66,0.0,-0.87074,9e-05,15.16766]
[1778748431268,31.82,79835.69,0.0,-0.87074,9e-05,15.16795]
[1778748436303,31.82,79836.92,0.0,-0.87062,9e-05,15.17766]
[1778748441338,31.82,79837.18,0.0,-0.8706,9e-05,15.17979]
[1778748442996,31.82,79837.18,0.0,-0.8706,9e-05,15.17979]
[1778748443059,31.82,79837.18,0.0,-0.8706,9e-05,15.17979]
[1778748444359,31.82,79831.75,0.0,-0.87109,9e-05,15.13828]
[1778748449507,31.82,79830.32,0.0,-0.87122,9e-05,15.12754]
[1778748449557,31.82,79830.32,0.0,-0.87122,9e-05,15.12754]
[1778748449960,31.82,79830.32,0.0,-0.87122,9e-05,15.12754]
[1778748450061,31.82,79830.32,0.0,-0.87122,9e-05,15.12754]
[1778748450159,31.82,79829.75,0.0,-0.87127,9e-05,15.12333]
[1778748455436,31.82,79830.11,0.0,-0.87128,9e-05,15.12095]
[1778748459633,31.82,79829.99,0.0,-0.8713,9e-05,15.11942]
[1778748459807,31.82,79829.99,0.0,-0.8713,9e-05,15.11942]
[1778748463784,31.82,79829.47,0.0,-0.87135,9e-05,15.11532]
[1778748463807,31.82,79829.47,0.0,-0.87135,9e-05,15.11532]
[1778748464410,31.82,79829.47,0.0,-0.87135,9e-05,15.11494]
[1778748464564,31.82,79829.47,0.0,-0.87135,9e-05,15.11494]
[1778748464658,31.82,79831.07,0.0,-0.87121,9e-05,15.12702]
[1778748475576,31.82,79830.49,0.0,-0.87127,9e-05,15.12162]
[1778748480611,31.81,79830.32,0.0,-0.8713,9e-05,15.11937]
[1778748485646,31.81,79830.73,0.0,-0.87128,9e-05,15.1214]
[1778748490682,31.81,79830.61,0.0,-0.8713,9e-05,15.11957]
[1778748497505,31.81,79830.49,0.0,-0.87132,9e-05,15.11794]
[1778748497559,31.81,79830.49,0.0,-0.87132,9e-05,15.11794]
[1778748497604,31.81,79830.49,0.0,-0.87132,9e-05,15.11759]
[1778748498742,31.81,79828.1,0.0,-0.87155,9e-05,15.09892]
[1778748499747,31.81,79822.08,0.0,-0.8721,9e-05,15.05263]
[1778748502255,31.81,79821.57,0.0,-0.87215,9e-05,15.04864]
[1778748502312,31.81,79821.57,0.0,-0.87215,9e-05,15.04864]
[1778748502296,31.81,79821.25,0.0,-0.87218,9e-05,15.04611]
[1778748507806,31.81,79820.92,0.0,-0.87221,9e-05,15.04317]
[1778748512957,31.81,79820.73,0.0,-0.87226,9e-05,15.0373]
[1778748513062,31.81,79820.73,0.0,-0.87226,9e-05,15.0373]
[1778748518883,31.81,79817.48,0.0,-0.87257,9e-05,15.01162]
[1778748519717,31.81,79817.48,0.0,-0.87257,9e-05,15.01162]
[1778748519809,31.81,79817.48,0.0,-0.87257,9e-05,15.01162]
[1778748519890,31.8,79815.71,0.0,-0.87273,9e-05,14.9978]
[1778748526939,31.8,79815.28,0.0,-0.87279,9e-05,14.99272]
[1778748528346,31.8,79815.28,0.0,-0.87279,9e-05,14.99272]
[1778748529064,31.8,79815.57,0.0,-0.87277,9e-05,14.99463]
[1778748534995,31.8,79816.35,0.0,-0.87271,9e-05,14.99981]
[1778748535708,31.8,79816.35,0.0,-0.87271,9e-05,14.99981]
[1778748535812,31.8,79816.35,0.0,-0.87271,9e-05,14.99981]
[1778748536003,31.8,79816.47,0.0,-0.8727,9e-05,15.00068]
[1778748539409,31.8,79808.74,0.0,-0.87341,9e-05,14.94063]
[1778748541038,31.8,79804.7,0.0,-0.87378,9e-05,14.90937]
[1778748546074,31.8,79804.38,0.0,-0.87382,9e-05,14.90623]
[1778748552318,31.8,79803.98,0.0,-0.87386,9e-05,14.90262]
[1778748558158,31.79,79804.04,0.0,-0.87387,9e-05,14.90189]
[1778748559197,31.79,79804.04,0.0,-0.87387,9e-05,14.90189]
[1778748559314,31.79,79804.04,0.0,-0.87387,9e-05,14.90189]
[1778748559404,31.79,79807.2,0.0,-0.87359,9e-05,14.92593]
[1778748565207,31.79,79809.87,0.0,-0.87336,9e-05,14.94523]
[1778748570243,31.79,79807.57,0.0,-0.87358,9e-05,14.92664]
[1778748575278,31.79,79802.13,0.0,-0.87411,9e-05,14.88013]
[1778748581320,31.79,79800.79,0.0,-0.87424,9e-05,14.86911]
[1778748586355,31.79,79798.43,0.0,-0.87446,9e-05,14.85051]
[1778748591390,31.79,79793.68,0.0,-0.8749,9e-05,14.81368]
[1778748595422,31.79,79788.88,0.0,-0.87533,9e-05,14.77685]
[1778748597436,31.79,79784.03,0.0,-0.87577,9e-05,14.73988]
[1778748598443,31.79,79779.63,0.0,-0.87616,9e-05,14.7064]
[1778748600459,31.79,79772.14,0.0,-0.87683,9e-05,14.64963]
[1778748604488,31.79,79763.88,0.0,-0.87755,9e-05,14.58762]
[1778748606502,31.79,79758.54,0.0,-0.87802,9e-05,14.54729]
[1778748610262,31.79,79758.25,0.0,-0.87805,9e-05,14.54508]
[1778748610307,31.79,79758.25,0.0,-0.87805,9e-05,14.54508]
[1778748615569,31.79,79760.81,0.0,-0.87782,9e-05,14.56455]
[1778748616734,31.79,79760.81,0.0,-0.87782,9e-05,14.56455]
[1778748616810,31.79,79760.81,0.0,-0.87782,9e-05,14.56455]
[1778748616835,31.79,79762.48,0.0,-0.87767,9e-05,14.57721]
[1778748623625,31.79,79765.89,0.0,-0.87735,9e-05,14.60429]
[1778748625639,31.79,79761.53,0.0,-0.87773,9e-05,14.57172]
[1778748630675,31.79,79760.87,0.0,-0.87778,9e-05,14.56807]
[1778748635710,31.79,79762.24,0.0,-0.87768,9e-05,14.57435]
[1778748636717,31.79,79766.33,0.0,-0.87732,9e-05,14.60544]
[1778748639738,31.79,79767.72,0.0,-0.8772,9e-05,14.61582]
[1778748645468,31.79,79767.62,0.0,-0.87721,9e-05,14.61466]
[1778748646787,31.79,79774.12,0.0,-0.87663,9e-05,14.66416]
[1778748649808,31.79,79779.99,0.0,-0.8761,9e-05,14.70939]
[1778748650815,31.79,79785.36,0.0,-0.87562,9e-05,14.75049]
[1778748652326,31.79,79785.36,0.0,-0.87562,9e-05,14.75049]
[1778748652487,31.79,79789.55,0.0,-0.87524,9e-05,14.78259]
[1778748653363,31.79,79791.51,0.0,-0.87507,9e-05,14.79754]
[1778748653836,31.79,79791.24,0.0,-0.87509,9e-05,14.79545]
[1778748654843,31.79,79790.22,0.0,-0.87518,9e-05,14.78764]
[1778748656374,31.79,79790.22,0.0,-0.87518,9e-05,14.78764]
[1778748656402,31.79,79790.22,0.0,-0.87518,9e-05,14.78761]
[1778748661892,31.79,79790.29,0.0,-0.87518,9e-05,14.788]
[1778748666927,31.79,79790.01,0.0,-0.87521,9e-05,14.78556]
[1778748667934,31.79,79788.95,0.0,-0.8753,9e-05,14.7774]
[1778748671644,31.79,79788.95,0.0,-0.87531,9e-05,14.77728]
[1778748671962,31.79,79786.31,0.0,-0.87554,9e-05,14.75702]
[1778748672969,31.79,79781.52,0.0,-0.87597,9e-05,14.72047]
[1778748673976,31.79,79780.67,0.0,-0.87605,9e-05,14.71401]
[1778748674623,31.79,79780.67,0.0,-0.87605,9e-05,14.71401]
[1778748674811,31.79,79780.67,0.0,-0.87605,9e-05,14.71401]
[1778748675059,31.79,79780.67,0.0,-0.87605,9e-05,14.71401]
[1778748675160,31.79,79780.91,0.0,-0.87603,9e-05,14.71588]
[1778748678004,31.79,79776.26,0.0,-0.87644,9e-05,14.68056]
[1778748680178,31.79,79773.57,0.0,-0.87669,9e-05,14.6598]
[1778748680307,31.79,79773.57,0.0,-0.87669,9e-05,14.6598]
[1778748680409,31.79,79773.8,0.0,-0.87667,9e-05,14.6613]
[1778748681457,31.79,79773.8,0.0,-0.87667,9e-05,14.6613]
[1778748681558,31.79,79773.8,0.0,-0.87667,9e-05,14.6613]
[1778748686501,31.79,79773.53,0.0,-0.87671,9e-05,14.65794]
[1778748686568,31.79,79773.53,0.0,-0.87671,9e-05,14.65794]
[1778748687068,31.79,79772.36,0.0,-0.87682,9e-05,14.64853]
[1778748688415,31.79,79772.36,0.0,-0.87682,9e-05,14.64853]
[1778748688559,31.79,79772.36,0.0,-0.87682,9e-05,14.64853]
[1778748694521,31.79,79769.04,0.0,-0.87716,9e-05,14.6179]
[1778748694560,31.79,79769.04,0.0,-0.87716,9e-05,14.6179]
[1778748695127,31.79,79770.01,0.0,-0.87708,9e-05,14.62492]
[1778748695704,31.79,79770.01,0.0,-0.87708,9e-05,14.62492]
[1778748695809,31.79,79770.01,0.0,-0.87708,9e-05,14.62492]
[1778748701170,31.78,79769.86,0.0,-0.8771,9e-05,14.62279]
[1778748705053,31.78,79771.84,0.0,-0.87693,9e-05,14.63745]
[1778748705313,31.78,79771.84,0.0,-0.87693,9e-05,14.63745]
[1778748705414,31.78,79774.22,0.0,-0.87672,9e-05,14.65542]
[1778748705859,31.78,79774.22,0.0,-0.87672,9e-05,14.65542]
[1778748706065,31.78,79774.22,0.0,-0.87672,9e-05,14.65542]
[1778748709689,31.78,79772.25,0.0,-0.8769,9e-05,14.63965]
[1778748709808,31.78,79772.25,0.0,-0.8769,9e-05,14.63965]
[1778748710464,31.78,79772.25,0.0,-0.8769,9e-05,14.63965]
[1778748710575,31.78,79772.25,0.0,-0.8769,9e-05,14.63965]
[1778748710565,31.78,79772.22,0.0,-0.87691,9e-05,14.63924]
[1778748711240,31.78,79768.42,0.0,-0.87725,9e-05,14.61013]
[1778748713113,31.78,79767.04,0.0,-0.87737,9e-05,14.59949]
[1778748713308,31.78,79767.04,0.0,-0.87737,9e-05,14.59949]
[1778748718071,31.78,79766.5,0.0,-0.87743,9e-05,14.59473]
[1778748718309,31.78,79766.5,0.0,-0.87743,9e-05,14.59473]
[1778748718409,31.78,79765.95,0.0,-0.87748,9e-05,14.59042]
[1778748718712,31.78,79765.95,0.0,-0.87748,9e-05,14.59042]
[1778748718810,31.78,79765.95,0.0,-0.87748,9e-05,14.59042]
[1778748723119,31.78,79768.83,0.0,-0.87723,9e-05,14.61188]
[1778748723310,31.78,79768.83,0.0,-0.87723,9e-05,14.61188]
[1778748723326,31.78,79768.17,0.0,-0.87729,9e-05,14.60672]
[1778748723635,31.78,79768.17,0.0,-0.87729,9e-05,14.60672]
[1778748723809,31.78,79768.17,0.0,-0.87729,9e-05,14.60672]
[1778748732389,31.78,79768.1,0.0,-0.87731,9e-05,14.60509]
[1778748734522,31.78,79768.1,0.0,-0.87731,9e-05,14.60509]
[1778748734560,31.78,79768.1,0.0,-0.87731,9e-05,14.60509]
[1778748734564,31.78,79768.1,0.0,-0.87731,9e-05,14.60486]
[1778748734813,31.78,79768.1,0.0,-0.87731,9e-05,14.60486]
[1778748735057,31.78,79768.1,0.0,-0.87731,9e-05,14.60486]
[1778748740445,31.78,79768.09,0.0,-0.87732,9e-05,14.6041]
[1778748747494,31.78,79768.32,0.0,-0.87731,9e-05,14.6051]
[1778748752529,31.77,79768.25,0.0,-0.87735,9e-05,14.59998]
[1778748756694,31.77,79768.3,0.0,-0.87735,9e-05,14.60001]
[1778748756808,31.77,79768.3,0.0,-0.87735,9e-05,14.60001]
[1778748757600,31.77,79768.3,0.0,-0.87735,9e-05,14.60001]
[1778748757659,31.77,79767.64,0.0,-0.87741,9e-05,14.5949]
[1778748757807,31.77,79767.64,0.0,-0.87741,9e-05,14.5949]
[1778748763606,31.77,79765.47,0.0,-0.87761,9e-05,14.578]
[1778748764301,31.77,79765.47,0.0,-0.87761,9e-05,14.578]
[1778748764312,31.77,79765.47,0.0,-0.87761,9e-05,14.578]
[1778748769648,31.77,79765.63,0.0,-0.8776,9e-05,14.57888]
[1778748773632,31.77,79766.99,0.0,-0.87748,9e-05,14.58905]
[1778748773640,31.77,79766.99,0.0,-0.87748,9e-05,14.58898]
[1778748773808,31.77,79766.99,0.0,-0.87748,9e-05,14.58898]
[1778748774656,31.77,79766.99,0.0,-0.87748,9e-05,14.58898]
[1778748773909,31.77,79768.89,0.0,-0.87731,9e-05,14.60344]
[1778748774808,31.77,79768.89,0.0,-0.87731,9e-05,14.60344]
[1778748775692,31.77,79773.92,0.0,-0.87686,9e-05,14.64154]
[1778748778712,31.77,79777.69,0.0,-0.87653,9e-05,14.66976]
[1778748781268,31.77,79777.98,0.0,-0.87651,9e-05,14.67214]
[1778748781309,31.77,79777.98,0.0,-0.87651,9e-05,14.67214]
[1778748781362,31.77,79778.6,0.0,-0.87645,9e-05,14.67717]
[1778748782141,31.77,79778.6,0.0,-0.87645,9e-05,14.67717]
[1778748782310,31.77,79778.6,0.0,-0.87645,9e-05,14.67717]
[1778748787776,31.77,79779.6,0.0,-0.87635,9e-05,14.6856]
[1778748791535,31.77,79782.37,0.0,-0.8761,9e-05,14.7066]
[1778748791561,31.77,79782.37,0.0,-0.8761,9e-05,14.7066]
[1778748791662,31.77,79783.77,0.0,-0.87598,9e-05,14.71675]
[1778748792674,31.77,79783.77,0.0,-0.87598,9e-05,14.71675]
[1778748791805,31.77,79793.51,0.0,-0.87511,9e-05,14.79109]
[1778748792809,31.77,79793.51,0.0,-0.87511,9e-05,14.79109]
[1778748793819,31.77,79795.56,0.0,-0.87492,9e-05,14.8068]
[1778748798859,31.77,79796.05,0.0,-0.87488,9e-05,14.8103]
[1778748800049,31.77,79796.05,0.0,-0.87488,9e-05,14.8103]
[1778748800059,31.77,79796.05,0.0,-0.87488,9e-05,14.8103]
[1778748800207,31.77,79795.19,0.0,-0.87496,9e-05,14.8036]
[1778748801263,31.77,79795.19,0.0,-0.87496,9e-05,14.8036]
[1778748801312,31.77,79795.19,0.0,-0.87496,9e-05,14.8036]
[1778748806915,31.77,79793.62,0.0,-0.8751,9e-05,14.79128]
[1778748811950,31.77,79793.62,0.0,-0.87514,9e-05,14.78689]
[1778748816424,31.77,79793.62,0.0,-0.87514,9e-05,14.78689]
[1778748816560,31.77,79793.62,0.0,-0.87514,9e-05,14.78689]
[1778748816607,31.77,79794.02,0.0,-0.8751,9e-05,14.78964]
[1778748817483,31.77,79794.02,0.0,-0.8751,9e-05,14.78964]
[1778748817563,31.77,79794.02,0.0,-0.8751,9e-05,14.78964]
[1778748822384,31.77,79795.45,0.0,-0.87498,9e-05,14.80012]
[1778748822565,31.77,79795.45,0.0,-0.87498,9e-05,14.80012]
[1778748822983,31.77,79795.85,0.0,-0.87495,9e-05,14.80308]
[1778748823067,31.77,79795.85,0.0,-0.87495,9e-05,14.80308]
[1778748823079,31.77,79798.05,0.0,-0.87475,9e-05,14.8198]
[1778748827199,31.77,79798.27,0.0,-0.87473,9e-05,14.82116]
[1778748827310,31.77,79798.27,0.0,-0.87473,9e-05,14.82116]
[1778748833507,31.77,79797.89,0.0,-0.87477,9e-05,14.81773]
[1778748833573,31.77,79797.89,0.0,-0.87477,9e-05,14.81773]
[1778748833608,31.77,79798.77,0.0,-0.87469,9e-05,14.82438]
[1778748834376,31.77,79798.77,0.0,-0.87469,9e-05,14.82438]
[1778748834561,31.77,79798.77,0.0,-0.87469,9e-05,14.82438]
[1778748836118,31.77,79803.61,0.0,-0.87426,9e-05,14.86117]
[1778748844174,31.77,79805.79,0.0,-0.87408,9e-05,14.87668]
[1778748850905,31.77,79805.59,0.0,-0.8741,9e-05,14.87486]
[1778748857266,31.76,79804.33,0.0,-0.87423,9e-05,14.86373]
[1778748862301,31.76,79804.58,0.0,-0.87422,9e-05,14.86502]
[1778748863589,31.76,79804.58,0.0,-0.87422,9e-05,14.86502]
[1778748863660,31.76,79803.53,0.0,-0.87431,9e-05,14.85685]
[1778748863808,31.76,79803.53,0.0,-0.87431,9e-05,14.85685]
[1778748864495,31.76,79803.53,0.0,-0.87431,9e-05,14.85685]
[1778748864563,31.76,79803.53,0.0,-0.87431,9e-05,14.85685]
[1778748864641,31.76,79803.56,0.0,-0.87431,9e-05,14.85697]
[1778748870357,31.76,79803.32,0.0,-0.87434,9e-05,14.85442]
[1778748877406,31.76,79804.44,0.0,-0.87428,9e-05,14.85804]
[1778748879049,31.76,79804.44,0.0,-0.87428,9e-05,14.85804]
[1778748879059,31.76,79804.44,0.0,-0.87428,9e-05,14.85804]
[1778748879206,31.76,79804.44,0.0,-0.87428,9e-05,14.85779]
[1778748880033,31.76,79804.44,0.0,-0.87428,9e-05,14.85779]
[1778748880059,31.76,79804.44,0.0,-0.87428,9e-05,14.85779]
[1778748882441,31.76,79799.94,0.0,-0.87469,9e-05,14.82303]
[1778748887476,31.76,79799.18,0.0,-0.87477,9e-05,14.81689]
[1778748889140,31.76,79799.94,0.0,-0.8747,9e-05,14.82262]
[1778748889311,31.76,79799.94,0.0,-0.8747,9e-05,14.82262]
[1778748889490,31.76,79801.48,0.0,-0.87456,9e-05,14.83431]
[1778748890139,31.76,79801.48,0.0,-0.87456,9e-05,14.83431]
[1778748890310,31.76,79801.48,0.0,-0.87456,9e-05,14.83431]
[1778748895532,31.76,79801.56,0.0,-0.87456,9e-05,14.83431]
[1778748901778,31.76,79799.99,0.0,-0.87471,9e-05,14.82191]
[1778748901809,31.76,79799.99,0.0,-0.87471,9e-05,14.82191]
[1778748902584,31.76,79796.09,0.0,-0.87506,9e-05,14.79185]
[1778748902951,31.76,79796.09,0.0,-0.87506,9e-05,14.79185]
[1778748903064,31.76,79796.09,0.0,-0.87506,9e-05,14.79185]
[1778748903591,31.76,79790.72,0.0,-0.87555,9e-05,14.75078]
[1778748909633,31.76,79789.27,0.0,-0.87567,9e-05,14.73996]
[1778748914668,31.76,79789.22,0.0,-0.87567,9e-05,14.73998]
[1778748919703,31.76,79788.9,0.0,-0.87569,9e-05,14.73808]
[1778748924738,31.76,79789.05,0.0,-0.87567,9e-05,14.73988]
[1778748927350,31.76,79788.61,0.0,-0.87571,9e-05,14.73678]
[1778748927558,31.76,79788.61,0.0,-0.87571,9e-05,14.73678]
[1778748927759,31.76,79787.9,0.0,-0.87577,9e-05,14.73149]
[1778748928486,31.76,79787.9,0.0,-0.87577,9e-05,14.73149]
[1778748928562,31.76,79787.9,0.0,-0.87577,9e-05,14.73149]
[1778748936822,31.76,79785.98,0.0,-0.87596,9e-05,14.71377]
[1778748936872,31.76,79785.98,0.0,-0.87596,9e-05,14.71377]
[1778748937064,31.76,79785.98,0.0,-0.87596,9e-05,14.71377]
[1778748937308,31.76,79785.98,0.0,-0.87596,9e-05,14.71377]
[1778748942864,31.76,79785.72,0.0,-0.87598,9e-05,14.7123]
[1778748947899,31.76,79786.43,0.0,-0.87591,9e-05,14.71808]
[1778748954950,31.76,79786.13,0.0,-0.87593,9e-05,14.71636]
[1778748957467,31.76,79786.13,0.0,-0.87593,9e-05,14.71636]
[1778748957560,31.76,79786.13,0.0,-0.87593,9e-05,14.71636]
[1778748963810,31.76,79788.03,0.0,-0.87575,9e-05,14.73161]
[1778748964058,31.76,79787.96,0.0,-0.87575,9e-05,14.7312]
[1778748972627,31.76,79787.29,0.0,-0.87581,9e-05,14.72658]
[1778748972818,31.76,79787.29,0.0,-0.87581,9e-05,14.72658]
[1778748977104,31.77,79775.73,0.0,-0.87683,9e-05,14.6399]
[1778748978679,31.77,79775.73,0.0,-0.87683,9e-05,14.6399]
[1778748978809,31.77,79775.73,0.0,-0.87683,9e-05,14.6399]
[1778748978877,31.77,79770.27,0.0,-0.87731,9e-05,14.59876]
[1778748991202,31.77,79770.6,0.0,-0.87726,9e-05,14.60101]
[1778748996237,31.78,79770.66,0.0,-0.87724,9e-05,14.60261]
[1778748999254,31.78,79770.66,0.0,-0.87724,9e-05,14.60261]
[1778748999309,31.78,79770.66,0.0,-0.87724,9e-05,14.60261]
[1778749002279,31.78,79775.2,0.0,-0.87682,9e-05,14.63843]
[1778749004443,31.78,79775.79,0.0,-0.87677,9e-05,14.64307]
[1778749004586,31.78,79775.79,0.0,-0.87677,9e-05,14.64307]
[1778749005300,31.78,79780.41,0.0,-0.87635,9e-05,14.67857]
[1778749006307,31.78,79785.32,0.0,-0.87591,9e-05,14.71611]
[1778749008321,31.78,79790.29,0.0,-0.87546,9e-05,14.75411]
[1778749009564,31.78,79790.29,0.0,-0.87546,9e-05,14.75411]
[1778749009809,31.78,79790.29,0.0,-0.87546,9e-05,14.75411]
[1778749009908,31.78,79792.9,0.0,-0.87523,9e-05,14.77403]
[1778749014364,31.78,79797.09,0.0,-0.87485,9e-05,14.80578]
[1778749015370,31.78,79800.42,0.0,-0.87455,9e-05,14.83113]
[1778749016539,31.78,79800.42,0.0,-0.87455,9e-05,14.83113]
[1778749016560,31.78,79800.42,0.0,-0.87455,9e-05,14.83113]
[1778749022419,31.78,79803.98,0.0,-0.87424,9e-05,14.85739]
[1778749023159,31.78,79803.98,0.0,-0.87424,9e-05,14.85739]
[1778749023308,31.78,79803.98,0.0,-0.87424,9e-05,14.85739]
[1778749029469,31.77,79803.92,0.0,-0.87426,9e-05,14.8559]
[1778749034319,31.77,79803.89,0.0,-0.87427,9e-05,14.85513]
[1778749034560,31.77,79803.89,0.0,-0.87427,9e-05,14.85513]
[1778749042561,31.77,79804.71,0.0,-0.87421,9e-05,14.86017]
[1778749047596,31.77,79804.77,0.0,-0.87421,9e-05,14.85994]
[1778749049312,31.77,79804.58,0.0,-0.87423,9e-05,14.85835]
[1778749049559,31.77,79804.58,0.0,-0.87423,9e-05,14.85835]
[1778749055652,31.77,79804.88,0.0,-0.87425,9e-05,14.85561]
[1778749057666,31.77,79802.13,0.0,-0.8745,9e-05,14.83433]
[1778749062933,31.77,79801.36,0.0,-0.87457,9e-05,14.82815]
[1778749063060,31.77,79800.31,0.0,-0.87467,9e-05,14.81994]
[1778749068743,31.77,79797.84,0.0,-0.8749,9e-05,14.80065]
[1778749073781,31.77,79798.25,0.0,-0.87486,9e-05,14.80344]
[1778749081837,31.77,79798.11,0.0,-0.87488,9e-05,14.80175]
[1778749086872,31.77,79798.0,0.0,-0.8749,9e-05,14.8005]
[1778749091479,31.76,79797.53,0.0,-0.87494,9e-05,14.79658]
[1778749091563,31.76,79797.53,0.0,-0.87494,9e-05,14.79658]
[1778749096942,31.76,79798.52,0.0,-0.87486,9e-05,14.8036]
[1778749108552,31.76,79798.5,0.0,-0.87487,9e-05,14.80327]
[1778749108558,31.76,79798.5,0.0,-0.87487,9e-05,14.80327]
[1778749114063,31.76,79798.46,0.0,-0.87491,9e-05,14.7975]
[1778749116309,31.76,79797.15,0.0,-0.87503,9e-05,14.7874]
[1778749116559,31.76,79797.15,0.0,-0.87503,9e-05,14.7874]
[1778749122120,31.76,79796.75,0.0,-0.87508,9e-05,14.78383]
[1778749127895,31.76,79796.41,0.0,-0.87511,9e-05,14.78109]
[1778749128057,31.76,79796.58,0.0,-0.8751,9e-05,14.78211]
[1778749130176,31.76,79790.88,0.0,-0.87561,9e-05,14.73842]
[1778749131183,31.76,79788.3,0.0,-0.87584,9e-05,14.71866]
[1778749135211,31.76,79788.28,0.0,-0.87585,9e-05,14.71859]
[1778749138148,31.76,79788.41,0.0,-0.87583,9e-05,14.71967]
[1778749139063,31.76,79789.19,0.0,-0.87576,9e-05,14.72567]
[1778749143866,31.76,79786.46,0.0,-0.876,9e-05,14.70508]
[1778749147059,31.76,79786.55,0.0,-0.87599,9e-05,14.70604]
[1778749156358,31.76,79785.77,0.0,-0.87605,9e-05,14.70123]
[1778749157134,31.76,79785.77,0.0,-0.87605,9e-05,14.70123]
[1778749159057,31.76,79785.77,0.0,-0.87605,9e-05,14.70123]
[1778749168442,31.76,79785.48,0.0,-0.87606,9e-05,14.70001]
[1778749171258,31.76,79785.85,0.0,-0.87603,9e-05,14.70294]
[1778749177505,31.76,79786.82,0.0,-0.87597,9e-05,14.70659]
[1778749182540,31.76,79786.65,0.0,-0.87598,9e-05,14.70537]
[1778749187575,31.76,79786.44,0.0,-0.876,9e-05,14.7038]
[1778749192610,31.76,79785.72,0.0,-0.87606,9e-05,14.69835]
[1778749197645,31.76,79787.25,0.0,-0.87593,9e-05,14.70996]
[1778749203110,31.76,79788.35,0.0,-0.87583,9e-05,14.71826]
[1778749202701,31.76,79807.87,0.0,-0.87406,9e-05,14.86763]
[1778749203708,31.77,79824.44,0.0,-0.87255,9e-05,14.99463]
[1778749204715,31.77,79834.94,0.0,-0.87159,9e-05,15.07536]
[1778749205724,31.77,79842.29,0.0,-0.87091,9e-05,15.13187]
[1778749207089,31.77,79842.29,0.0,-0.87091,9e-05,15.13187]
[1778749206735,31.77,79847.17,0.0,-0.87046,9e-05,15.16961]
[1778749207336,31.77,79847.17,0.0,-0.87046,9e-05,15.16961]
[1778749207514,31.77,79847.17,0.0,-0.87046,9e-05,15.16961]
[1778749207592,31.77,79847.17,0.0,-0.87046,9e-05,15.16961]
[1778749207640,31.77,79847.17,0.0,-0.87046,9e-05,15.16961]
[1778749207673,31.77,79847.17,0.0,-0.87046,9e-05,15.16961]
[1778749207740,31.77,79860.31,0.0,-0.86924,9e-05,15.27088]
[1778749208752,31.77,79858.9,0.0,-0.86937,9e-05,15.26008]
[1778749209756,31.77,79853.93,0.0,-0.86983,9e-05,15.22189]
[1778749210763,31.77,79851.62,0.0,-0.87004,9e-05,15.20423]
[1778749211397,31.77,79851.62,0.0,-0.87004,9e-05,15.20423]
[1778749211840,31.77,79851.62,0.0,-0.87004,9e-05,15.20423]
[1778749211861,31.77,79861.92,0.0,-0.86908,9e-05,15.28364]
[1778749212777,31.77,79863.51,0.0,-0.86894,9e-05,15.29592]
[1778749213658,31.77,79863.51,0.0,-0.86894,9e-05,15.29592]
[1778749213787,31.77,79860.43,0.0,-0.86922,9e-05,15.27221]
[1778749214794,31.77,79856.26,0.0,-0.86961,9e-05,15.24016]
[1778749215801,31.77,79852.35,0.0,-0.86997,9e-05,15.20992]
[1778749220685,31.77,79852.53,0.0,-0.86996,9e-05,15.21084]
[1778749220836,31.77,79848.23,0.0,-0.87036,9e-05,15.17767]
[1778749221358,31.77,79848.23,0.0,-0.87036,9e-05,15.17767]
[1778749222513,31.77,79845.8,0.0,-0.87059,9e-05,15.15894]
[1778749222850,31.77,79841.07,0.0,-0.87102,9e-05,15.12256]
[1778749223857,31.77,79838.44,0.0,-0.87127,9e-05,15.10238]
[1778749224865,31.77,79842.89,0.0,-0.87086,9e-05,15.13662]
[1778749225871,31.77,79846.21,0.0,-0.87055,9e-05,15.16214]
[1778749226878,31.77,79848.4,0.0,-0.87035,9e-05,15.17894]
[1778749228892,31.77,79852.5,0.0,-0.86997,9e-05,15.21036]
[1778749229899,31.77,79853.99,0.0,-0.86983,9e-05,15.22172]
[1778749231918,31.76,79854.71,0.0,-0.8698,9e-05,15.22292]
[1778749237063,31.76,79855.22,0.0,-0.86976,9e-05,15.22638]
[1778749237153,31.76,79855.25,0.0,-0.86975,9e-05,15.22649]
[1778749240230,31.76,79855.01,0.0,-0.86978,9e-05,15.22431]
[1778749240308,31.76,79855.01,0.0,-0.86978,9e-05,15.22431]
[1778749248339,31.76,79853.73,0.0,-0.86991,9e-05,15.21375]
[1778749248557,31.76,79853.73,0.0,-0.86991,9e-05,15.21375]
[1778749250045,31.76,79847.89,0.0,-0.87045,9e-05,15.16867]
[1778749251052,31.76,79843.46,0.0,-0.87086,9e-05,15.1346]
[1778749251494,31.76,79843.46,0.0,-0.87086,9e-05,15.1346]
[1778749251559,31.76,79843.46,0.0,-0.87086,9e-05,15.1346]
[1778749254073,31.76,79840.15,0.0,-0.87116,9e-05,15.10926]
[1778749255766,31.76,79838.92,0.0,-0.87128,9e-05,15.09988]
[1778749255809,31.76,79838.92,0.0,-0.87128,9e-05,15.09988]
[1778749257094,31.76,79834.1,0.0,-0.87172,9e-05,15.06301]
[1778749259675,31.76,79833.12,0.0,-0.8718,9e-05,15.05577]
[1778749259812,31.76,79833.12,0.0,-0.8718,9e-05,15.05577]
[1778749260890,31.76,79832.96,0.0,-0.87182,9e-05,15.05469]
[1778749261122,31.76,79829.5,0.0,-0.87213,9e-05,15.0283]
[1778749263138,31.76,79833.64,0.0,-0.87175,9e-05,15.06048]
[1778749264575,31.76,79835.51,0.0,-0.87157,9e-05,15.07501]
[1778749270576,31.77,79833.19,0.0,-0.87178,9e-05,15.05809]
[1778749270665,31.77,79829.12,0.0,-0.87214,9e-05,15.02733]
[1778749271323,31.77,79829.12,0.0,-0.87214,9e-05,15.02733]
[1778749271558,31.77,79829.12,0.0,-0.87214,9e-05,15.02733]
[1778749274155,31.77,79830.57,0.0,-0.87201,9e-05,15.03872]
[1778749274176,31.77,79835.19,0.0,-0.87158,9e-05,15.07461]
[1778749274309,31.77,79835.19,0.0,-0.87158,9e-05,15.07461]
[1778749274404,31.77,79837.85,0.0,-0.87133,9e-05,15.09503]
[1778749280040,31.77,79838.0,0.0,-0.87131,9e-05,15.09682]
[1778749280062,31.77,79838.0,0.0,-0.87131,9e-05,15.09682]
[1778749281264,31.77,79832.75,0.0,-0.87179,9e-05,15.05697]
[1778749282271,31.77,79829.07,0.0,-0.87212,9e-05,15.02894]
[1778749283316,31.77,79829.07,0.0,-0.87212,9e-05,15.02894]
[1778749283563,31.77,79829.07,0.0,-0.87212,9e-05,15.02894]
[1778749289323,31.77,79827.71,0.0,-0.87223,9e-05,15.02034]
[1778749291185,31.77,79827.71,0.0,-0.87223,9e-05,15.02034]
[1778749290330,31.77,79830.17,0.0,-0.872,9e-05,15.03947]
[1778749291312,31.77,79830.17,0.0,-0.872,9e-05,15.03947]
[1778749296372,31.78,79831.38,0.0,-0.8719,9e-05,15.04613]
[1778749299112,31.78,79831.64,0.0,-0.87187,9e-05,15.04837]
[1778749299309,31.78,79832.91,0.0,-0.87175,9e-05,15.05861]
[1778749304428,31.78,79832.93,0.0,-0.87173,9e-05,15.05996]
[1778749309086,31.78,79832.75,0.0,-0.87174,9e-05,15.0593]
[1778749309308,31.78,79832.42,0.0,-0.87176,9e-05,15.05726]
[1778749314510,31.78,79830.53,0.0,-0.87192,9e-05,15.04377]
[1778749314565,31.78,79830.53,0.0,-0.87192,9e-05,15.04377]
[1778749320534,31.79,79829.51,0.0,-0.87199,9e-05,15.03794]
[1778749320568,31.79,79829.51,0.0,-0.87199,9e-05,15.03794]
[1778749326586,31.79,79829.23,0.0,-0.87199,9e-05,15.0379]
[1778749327593,31.79,79824.42,0.0,-0.87243,9e-05,15.00134]
[1778749328600,31.79,79821.91,0.0,-0.87265,9e-05,14.98247]
[1778749329293,31.79,79821.91,0.0,-0.87265,9e-05,14.98247]
[1778749329310,31.79,79821.91,0.0,-0.87265,9e-05,14.98247]
[1778749334883,31.79,79821.36,0.0,-0.87268,9e-05,14.98023]
[1778749335059,31.79,79821.36,0.0,-0.87268,9e-05,14.98023]
[1778749339677,31.79,79818.12,0.0,-0.87297,9e-05,14.95595]
[1778749340893,31.79,79818.12,0.0,-0.87297,9e-05,14.95595]
[1778749341061,31.79,79818.12,0.0,-0.87297,9e-05,14.95595]
[1778749348740,31.79,79817.58,0.0,-0.87301,9e-05,14.95219]
[1778749350325,31.79,79816.02,0.0,-0.87316,9e-05,14.94027]
[1778749350576,31.79,79816.02,0.0,-0.87316,9e-05,14.94027]
[1778749355789,31.79,79816.7,0.0,-0.87312,9e-05,14.94163]
[1778749357269,31.79,79816.7,0.0,-0.87312,9e-05,14.94163]
[1778749357310,31.79,79817.16,0.0,-0.87308,9e-05,14.94517]
[1778749361831,31.79,79811.44,0.0,-0.8736,9e-05,14.90146]
[1778749363400,31.79,79811.88,0.0,-0.87356,9e-05,14.90489]
[1778749363560,31.79,79811.88,0.0,-0.87356,9e-05,14.90489]
[1778749364569,31.8,79809.72,0.0,-0.87375,9e-05,14.88843]
[1778749364852,31.8,79809.41,0.0,-0.87378,9e-05,14.88613]
[1778749365859,31.8,79827.0,0.0,-0.87217,9e-05,15.02086]
[1778749366866,31.8,79832.35,0.0,-0.87168,9e-05,15.0621]
[1778749367873,31.8,79840.58,0.0,-0.87092,9e-05,15.12541]
[1778749369134,31.8,79844.17,0.0,-0.87059,9e-05,15.15305]
[1778749371901,31.8,79854.71,0.0,-0.86961,9e-05,15.23412]
[1778749372908,31.8,79852.67,0.0,-0.8698,9e-05,15.21835]
[1778749374115,31.8,79847.44,0.0,-0.87029,9e-05,15.1781]
[1778749375761,31.8,79845.47,0.0,-0.87047,9e-05,15.16271]
[1778749375812,31.8,79845.47,0.0,-0.87047,9e-05,15.16271]
[1778749380964,31.79,79846.78,0.0,-0.87037,9e-05,15.17118]
[1778749382942,31.79,79845.97,0.0,-0.87045,9e-05,15.16468]
[1778749383058,31.79,79845.97,0.0,-0.87045,9e-05,15.16468]
[1778749389020,31.79,79845.45,0.0,-0.87052,9e-05,15.15876]
[1778749392699,31.79,79847.27,0.0,-0.87037,9e-05,15.17187]
[1778749392812,31.79,79847.27,0.0,-0.87037,9e-05,15.17187]
[1778749398083,31.79,79843.57,0.0,-0.87073,9e-05,15.14157]
[1778749399090,31.78,79840.16,0.0,-0.87105,9e-05,15.11511]
[1778749399625,31.78,79840.16,0.0,-0.87105,9e-05,15.11511]
[1778749399810,31.78,79840.16,0.0,-0.87105,9e-05,15.11511]
[1778749405132,31.78,79840.08,0.0,-0.87107,9e-05,15.11301]
[1778749407282,31.78,79839.93,0.0,-0.87109,9e-05,15.1116]
[1778749407308,31.78,79839.93,0.0,-0.87109,9e-05,15.1116]
[1778749413188,31.78,79838.77,0.0,-0.87125,9e-05,15.09688]
[1778749416559,31.78,79838.46,0.0,-0.87128,9e-05,15.09382]
[1778749416808,31.78,79838.46,0.0,-0.87128,9e-05,15.09382]
[1778749422251,31.77,79843.22,0.0,-0.87087,9e-05,15.12823]
[1778749423366,31.77,79844.51,0.0,-0.87076,9e-05,15.13755]
[1778749423561,31.77,79844.51,0.0,-0.87076,9e-05,15.13755]
[1778749429301,31.77,79844.98,0.0,-0.87076,9e-05,15.13766]
[1778749431315,31.77,79841.93,0.0,-0.87105,9e-05,15.11381]
[1778749431923,31.77,79841.93,0.0,-0.87105,9e-05,15.11381]
[1778749432062,31.77,79841.93,0.0,-0.87105,9e-05,15.11381]
[1778749432322,31.77,79839.36,0.0,-0.87129,9e-05,15.09391]
[1778749437357,31.77,79839.12,0.0,-0.87132,9e-05,15.09145]
[1778749442392,31.77,79839.53,0.0,-0.87128,9e-05,15.09411]
[1778749450449,31.76,79839.6,0.0,-0.87129,9e-05,15.094]
[1778749451841,31.76,79839.6,0.0,-0.87129,9e-05,15.094]
[1778749452060,31.76,79839.6,0.0,-0.87129,9e-05,15.094]
[1778749458505,31.76,79840.91,0.0,-0.87117,9e-05,15.10346]
[1778749460802,31.76,79840.91,0.0,-0.87117,9e-05,15.10346]
[1778749460808,31.76,79840.91,0.0,-0.87117,9e-05,15.10346]
[1778749466562,31.76,79838.77,0.0,-0.87137,9e-05,15.08669]
[1778749469109,31.76,79838.77,0.0,-0.87137,9e-05,15.08669]
[1778749469313,31.76,79838.77,0.0,-0.87137,9e-05,15.08669]
[1778749475631,31.76,79839.26,0.0,-0.87136,9e-05,15.08626]
[1778749480665,31.76,79837.96,0.0,-0.87148,9e-05,15.07628]
[1778749480809,31.76,79837.96,0.0,-0.87148,9e-05,15.07628]
[1778749482681,31.76,79832.66,0.0,-0.87196,9e-05,15.03564]
[1778749483688,31.76,79822.86,0.0,-0.87286,9e-05,14.96058]
[1778749485367,31.76,79822.86,0.0,-0.87286,9e-05,14.96058]
[1778749484695,31.76,79819.02,0.0,-0.87321,9e-05,14.93133]
[1778749485561,31.76,79819.02,0.0,-0.87321,9e-05,14.93133]
[1778749490737,31.76,79822.6,0.0,-0.87288,9e-05,14.95925]
[1778749492751,31.76,79825.79,0.0,-0.87259,9e-05,14.9833]
[1778749494175,31.76,79825.79,0.0,-0.87259,9e-05,14.9833]
[1778749494314,31.76,79825.79,0.0,-0.87259,9e-05,14.9833]
[1778749498343,31.76,79827.32,0.0,-0.87246,9e-05,14.99405]
[1778749498368,31.76,79823.4,0.0,-0.87282,9e-05,14.96375]
[1778749498560,31.76,79823.4,0.0,-0.87282,9e-05,14.96375]
[1778749500807,31.76,79815.27,0.0,-0.87357,9e-05,14.90087]
[1778749502153,31.76,79815.27,0.0,-0.87357,9e-05,14.90087]
[1778749502340,31.76,79815.27,0.0,-0.87357,9e-05,14.90087]
[1778749506276,31.76,79814.11,0.0,-0.87368,9e-05,14.8915]
[1778749506308,31.76,79814.11,0.0,-0.87368,9e-05,14.8915]
[1778749506339,31.76,79819.34,0.0,-0.87321,9e-05,14.93142]
[1778749507856,31.76,79822.98,0.0,-0.87288,9e-05,14.9589]
[1778749512891,31.76,79823.1,0.0,-0.87288,9e-05,14.95869]
[1778749515457,31.76,79823.4,0.0,-0.87286,9e-05,14.96055]
[1778749515564,31.76,79823.4,0.0,-0.87286,9e-05,14.96055]
[1778749520947,31.76,79824.67,0.0,-0.87275,9e-05,14.96961]
[1778749524367,31.76,79824.67,0.0,-0.87275,9e-05,14.96961]
[1778749524577,31.76,79826.82,0.0,-0.87255,9e-05,14.98644]
[1778749530010,31.76,79826.81,0.0,-0.87255,9e-05,14.98659]
[1778749531670,31.76,79825.87,0.0,-0.87267,9e-05,14.97504]
[1778749531810,31.76,79825.87,0.0,-0.87267,9e-05,14.97504]
[1778749538332,31.75,79825.24,0.0,-0.87274,9e-05,14.96888]
[1778749538563,31.75,79825.99,0.0,-0.87268,9e-05,14.9744]
[1778749544108,31.75,79826.62,0.0,-0.87264,9e-05,14.97781]
[1778749544757,31.75,79826.62,0.0,-0.87264,9e-05,14.97781]
[1778749544810,31.75,79826.62,0.0,-0.87264,9e-05,14.97781]
[1778749550150,31.75,79827.14,0.0,-0.87261,9e-05,14.98035]
[1778749555185,31.75,79827.65,0.0,-0.87257,9e-05,14.98309]
[1778749562234,31.74,79827.56,0.0,-0.8726,9e-05,14.98082]
[1778749566340,31.74,79825.92,0.0,-0.87276,9e-05,14.96758]
[1778749566577,31.74,79825.04,0.0,-0.87284,9e-05,14.96063]
[1778749573313,31.74,79824.91,0.0,-0.87287,9e-05,14.95833]
[1778749577260,31.74,79826.28,0.0,-0.87275,9e-05,14.96826]
[1778749577308,31.74,79826.28,0.0,-0.87275,9e-05,14.96826]
[1778749582375,31.74,79828.32,0.0,-0.87258,9e-05,14.98263]
[1778749587410,31.74,79828.81,0.0,-0.87255,9e-05,14.98531]
[1778749592254,31.73,79828.29,0.0,-0.87264,9e-05,14.97638]
[1778749592308,31.73,79828.29,0.0,-0.87264,9e-05,14.97638]
[1778749594459,31.73,79834.24,0.0,-0.87209,9e-05,15.02179]
[1778749595458,31.73,79834.24,0.0,-0.87209,9e-05,15.02179]
[1778749595466,31.73,79838.13,0.0,-0.87174,9e-05,15.05175]
[1778749595561,31.73,79838.13,0.0,-0.87174,9e-05,15.05175]
[1778749600501,31.73,79841.85,0.0,-0.87139,9e-05,15.08051]
[1778749601508,31.73,79848.63,0.0,-0.87076,9e-05,15.13265]
[1778749602515,31.73,79851.64,0.0,-0.87049,9e-05,15.15574]
[1778749602612,31.73,79851.64,0.0,-0.87049,9e-05,15.15574]
[1778749602813,31.73,79851.64,0.0,-0.87049,9e-05,15.15574]
[1778749608557,31.73,79854.42,0.0,-0.87024,9e-05,15.17655]
[1778749612050,31.73,79855.07,0.0,-0.87018,9e-05,15.18128]
[1778749615064,31.73,79857.16,0.0,-0.86999,9e-05,15.19691]
[1778749620642,31.73,79859.0,0.0,-0.86984,9e-05,15.20978]
[1778749622756,31.73,79859.03,0.0,-0.86984,9e-05,15.20982]
[1778749622808,31.73,79859.03,0.0,-0.86984,9e-05,15.20982]
[1778749622909,31.73,79853.74,0.0,-0.87033,9e-05,15.1689]
[1778749623685,31.73,79851.15,0.0,-0.87057,9e-05,15.14877]
[1778749624693,31.73,79847.71,0.0,-0.87089,9e-05,15.12217]
[1778749627415,31.73,79847.89,0.0,-0.87088,9e-05,15.12345]
[1778749627576,31.73,79848.15,0.0,-0.87085,9e-05,15.1253]
[1778749628396,31.73,79847.23,0.0,-0.87094,9e-05,15.11841]
[1778749628720,31.73,79845.03,0.0,-0.87114,9e-05,15.10149]
[1778749632748,31.73,79845.84,0.0,-0.87106,9e-05,15.10854]
[1778749637783,31.73,79845.7,0.0,-0.87106,9e-05,15.1084]
[1778749643068,31.73,79845.52,0.0,-0.87106,9e-05,15.10782]
[1778749643148,31.73,79844.74,0.0,-0.87113,9e-05,15.10197]
[1778749645840,31.73,79844.72,0.0,-0.87114,9e-05,15.10182]
[1778749646063,31.73,79844.72,0.0,-0.87114,9e-05,15.10182]
[1778749646846,31.73,79841.02,0.0,-0.87147,9e-05,15.07392]
[1778749651881,31.74,79838.59,0.0,-0.87171,9e-05,15.05211]
[1778749655909,31.74,79841.45,0.0,-0.87144,9e-05,15.07499]
[1778749657626,31.74,79842.6,0.0,-0.87133,9e-05,15.08403]
[1778749657807,31.74,79842.6,0.0,-0.87133,9e-05,15.08403]
[1778749662958,31.74,79842.98,0.0,-0.87128,9e-05,15.08802]
[1778749667993,31.74,79843.1,0.0,-0.87126,9e-05,15.0898]
[1778749670156,31.74,79843.17,0.0,-0.87125,9e-05,15.09051]
[1778749670310,31.74,79843.17,0.0,-0.87125,9e-05,15.09051]
[1778749676049,31.74,79840.91,0.0,-0.87144,9e-05,15.07432]
[1778749676629,31.74,79840.91,0.0,-0.87144,9e-05,15.07432]
[1778749676808,31.74,79840.91,0.0,-0.87144,9e-05,15.07432]
[1778749682094,31.74,79838.13,0.0,-0.87169,9e-05,15.05328]
[1778749684372,31.74,79837.91,0.0,-0.87172,9e-05,15.05147]
[1778749684568,31.74,79837.91,0.0,-0.87172,9e-05,15.05147]
[1778749690148,31.74,79835.86,0.0,-0.87191,9e-05,15.03491]
[1778749693746,31.74,79835.82,0.0,-0.87192,9e-05,15.03421]
[1778749693809,31.74,79835.82,0.0,-0.87192,9e-05,15.03421]
[1778749700217,31.74,79837.0,0.0,-0.87183,9e-05,15.0421]
[1778749702231,31.74,79832.44,0.0,-0.87225,9e-05,15.0067]
[1778749703174,31.74,79832.44,0.0,-0.87225,9e-05,15.0067]
[1778749703308,31.74,79832.44,0.0,-0.87225,9e-05,15.0067]
[1778749703408,31.74,79829.83,0.0,-0.87249,9e-05,14.98653]
[1778749709280,31.74,79829.03,0.0,-0.87257,9e-05,14.97989]
[1778749714315,31.74,79828.77,0.0,-0.87263,9e-05,14.97351]
[1778749715258,31.74,79828.77,0.0,-0.87263,9e-05,14.97351]
[1778749715310,31.74,79828.77,0.0,-0.87263,9e-05,14.97351]
[1778749719351,31.74,79826.06,0.0,-0.87288,9e-05,14.9526]
[1778749722137,31.74,79825.81,0.0,-0.8729,9e-05,14.95068]
[1778749722307,31.74,79825.81,0.0,-0.8729,9e-05,14.95068]
[1778749727407,31.74,79829.5,0.0,-0.87256,9e-05,14.97901]
[1778749728318,31.74,79829.5,0.0,-0.87256,9e-05,14.97901]
[1778749728560,31.74,79829.5,0.0,-0.87256,9e-05,14.97901]
[1778749734363,31.74,79831.14,0.0,-0.87242,9e-05,14.99144]
[1778749734562,31.74,79831.14,0.0,-0.87242,9e-05,14.99144]
[1778749740498,31.74,79830.43,0.0,-0.87248,9e-05,14.98602]
[1778749741292,31.74,79830.43,0.0,-0.87248,9e-05,14.98602]
[1778749741309,31.74,79830.43,0.0,-0.87248,9e-05,14.98602]
[1778749746026,31.74,79831.48,0.0,-0.87238,9e-05,14.99414]
[1778749746069,31.74,79831.48,0.0,-0.87238,9e-05,14.99414]
[1778749752462,31.74,79832.28,0.0,-0.87231,9e-05,15.00031]
[1778749752563,31.74,79832.28,0.0,-0.87231,9e-05,15.00031]
[1778749758878,31.74,79832.73,0.0,-0.87227,9e-05,15.00381]
[1778749759057,31.74,79832.73,0.0,-0.87227,9e-05,15.00381]
[1778749764600,31.74,79832.57,0.0,-0.87228,9e-05,15.00284]
[1778749764808,31.74,79832.24,0.0,-0.87231,9e-05,15.00035]
[1778749770708,31.74,79833.27,0.0,-0.87221,9e-05,15.00852]
[1778749772508,31.74,79833.27,0.0,-0.87221,9e-05,15.00852]
[1778749772564,31.74,79833.27,0.0,-0.87221,9e-05,15.00852]
[1778749773729,31.74,79838.15,0.0,-0.87179,9e-05,15.042]
[1778749777027,31.74,79839.63,0.0,-0.87165,9e-05,15.05335]
[1778749777063,31.74,79839.63,0.0,-0.87165,9e-05,15.05335]
[1778749782792,31.74,79840.92,0.0,-0.87154,9e-05,15.0632]
[1778749786959,31.74,79839.96,0.0,-0.87162,9e-05,15.05581]
[1778749787060,31.74,79839.96,0.0,-0.87162,9e-05,15.05581]
[1778749792862,31.74,79839.72,0.0,-0.87165,9e-05,15.05401]
[1778749797760,31.74,79839.71,0.0,-0.87165,9e-05,15.05394]
[1778749797810,31.74,79839.71,0.0,-0.87165,9e-05,15.05394]
[1778749803086,31.74,79839.75,0.0,-0.87164,9e-05,15.05426]
[1778749803195,31.74,79850.96,0.0,-0.87061,9e-05,15.14043]
[1778749803959,31.74,79867.65,0.0,-0.86906,9e-05,15.26893]
[1778749804966,31.74,79866.02,0.0,-0.86921,9e-05,15.25658]
[1778749805973,31.74,79866.18,0.0,-0.86919,9e-05,15.25786]
[1778749806759,31.74,79866.18,0.0,-0.86919,9e-05,15.25786]
[1778749808994,31.74,79872.61,0.0,-0.86859,9e-05,15.30755]
[1778749810002,31.74,79875.34,0.0,-0.86833,9e-05,15.32863]
[1778749813023,31.74,79862.93,0.0,-0.86949,9e-05,15.23284]
[1778749814033,31.74,79844.33,0.0,-0.87122,9e-05,15.08968]
[1778749815038,31.74,79813.62,0.0,-0.87403,9e-05,14.85381]
[1778749816044,31.74,79803.17,0.0,-0.87498,9e-05,14.77377]
[1778749817050,31.74,79796.97,0.0,-0.87554,9e-05,14.72663]
[1778749818417,31.74,79794.27,0.0,-0.87578,9e-05,14.70627]
[1778749819067,31.74,79797.54,0.0,-0.87548,9e-05,14.73146]
[1778749822084,31.74,79796.67,0.0,-0.87555,9e-05,14.72515]
[1778749822089,31.74,79791.62,0.0,-0.87601,9e-05,14.68678]
[1778749823095,31.74,79783.68,0.0,-0.87672,9e-05,14.62609]
[1778749825109,31.74,79779.1,0.0,-0.87713,9e-05,14.59117]
[1778749826116,31.74,79786.71,0.0,-0.87644,9e-05,14.64958]
[1778749827123,31.74,79791.75,0.0,-0.87599,9e-05,14.68835]
[1778749830144,31.74,79782.46,0.0,-0.87681,9e-05,14.61821]
[1778749831151,31.74,79787.86,0.0,-0.87635,9e-05,14.65566]
[1778749832158,31.74,79791.91,0.0,-0.87599,9e-05,14.68687]
[1778749834172,31.74,79794.51,0.0,-0.87575,9e-05,14.70722]
[1778749836186,31.74,79797.13,0.0,-0.8755,9e-05,14.7277]
[1778749837193,31.75,79803.09,0.0,-0.87496,9e-05,14.77346]
[1778749838200,31.75,79806.29,0.0,-0.87467,9e-05,14.79808]
[1778749838959,31.75,79806.29,0.0,-0.87467,9e-05,14.79808]
[1778749839060,31.75,79806.29,0.0,-0.87467,9e-05,14.79808]
[1778749844617,31.75,79803.02,0.0,-0.87496,9e-05,14.77375]
[1778749844817,31.75,79802.43,0.0,-0.87501,9e-05,14.7694]
[1778749848275,31.75,79807.81,0.0,-0.87452,9e-05,14.81119]
[1778749849278,31.75,79807.81,0.0,-0.87452,9e-05,14.81119]
[1778749849309,31.75,79807.81,0.0,-0.87452,9e-05,14.81119]
[1778749849314,31.75,79811.45,0.0,-0.87418,9e-05,14.83942]
[1778749853908,31.75,79813.17,0.0,-0.87401,9e-05,14.85387]
[1778749854068,31.75,79813.17,0.0,-0.87401,9e-05,14.85387]
[1778749857575,31.75,79811.64,0.0,-0.87414,9e-05,14.84307]
[1778749857661,31.75,79807.54,0.0,-0.87451,9e-05,14.81175]
[1778749857809,31.75,79807.54,0.0,-0.87451,9e-05,14.81175]
[1778749858346,31.75,79804.16,0.0,-0.87481,9e-05,14.78599]
[1778749862259,31.75,79802.78,0.0,-0.87493,9e-05,14.77582]
[1778749862308,31.75,79802.78,0.0,-0.87493,9e-05,14.77582]
[1778749864388,31.75,79798.72,0.0,-0.8753,9e-05,14.74516]
[1778749865254,31.75,79798.72,0.0,-0.8753,9e-05,14.74516]
[1778749865307,31.75,79798.72,0.0,-0.8753,9e-05,14.74516]
[1778749865395,31.75,79794.42,0.0,-0.87568,9e-05,14.71248]
[1778749870430,31.76,79792.67,0.0,-0.87583,9e-05,14.70028]
[1778749873452,31.76,79797.76,0.0,-0.87536,9e-05,14.73988]
[1778749874458,31.76,79801.02,0.0,-0.87506,9e-05,14.76498]
[1778749874861,31.76,79801.02,0.0,-0.87506,9e-05,14.76498]
[1778749875060,31.76,79801.02,0.0,-0.87506,9e-05,14.76498]
[1778749881512,31.76,79799.73,0.0,-0.87516,9e-05,14.75631]
[1778749882519,31.76,79794.77,0.0,-0.87561,9e-05,14.71827]
[1778749882853,31.76,79794.77,0.0,-0.87561,9e-05,14.71827]
[1778749883060,31.76,79794.77,0.0,-0.87561,9e-05,14.71827]
[1778749885540,31.76,79789.48,0.0,-0.87609,9e-05,14.67763]
[1778749889868,31.76,79789.17,0.0,-0.87612,9e-05,14.67509]
[1778749890061,31.76,79789.17,0.0,-0.87612,9e-05,14.67509]
[1778749894604,31.76,79782.43,0.0,-0.87676,9e-05,14.61953]
[1778749895455,31.76,79782.43,0.0,-0.87676,9e-05,14.61953]
[1778749895566,31.76,79782.43,0.0,-0.87676,9e-05,14.61953]
[1778749901653,31.76,79783.32,0.0,-0.87667,9e-05,14.62645]
[1778749903413,31.76,79783.51,0.0,-0.87666,9e-05,14.62791]
[1778749903565,31.76,79783.51,0.0,-0.87666,9e-05,14.62791]
[1778749903667,31.76,79788.75,0.0,-0.87619,9e-05,14.66787]
[1778749904674,31.76,79791.22,0.0,-0.87597,9e-05,14.68667]
[1778749907200,31.76,79792.76,0.0,-0.87583,9e-05,14.6984]
[1778749907309,31.76,79792.76,0.0,-0.87583,9e-05,14.6984]
[1778749914786,31.76,79794.48,0.0,-0.87567,9e-05,14.71134]
[1778749914807,31.76,79794.48,0.0,-0.87567,9e-05,14.71134]
[1778749919074,31.76,79795.89,0.0,-0.87555,9e-05,14.72178]
[1778749919309,31.76,79795.89,0.0,-0.87555,9e-05,14.72178]
[1778749924472,31.76,79795.66,0.0,-0.87558,9e-05,14.7198]
[1778749924574,31.76,79795.66,0.0,-0.87558,9e-05,14.7198]
[1778749925830,31.76,79803.64,0.0,-0.87486,9e-05,14.78069]
[1778749926833,31.76,79806.06,0.0,-0.87464,9e-05,14.79908]
[1778749926938,31.76,79806.06,0.0,-0.87464,9e-05,14.79908]
[1778749927060,31.76,79806.06,0.0,-0.87464,9e-05,14.79908]
[1778749932875,31.75,79804.41,0.0,-0.8748,9e-05,14.78571]
[1778749937412,31.75,79804.54,0.0,-0.87479,9e-05,14.78637]
[1778749937567,31.75,79804.54,0.0,-0.87479,9e-05,14.78637]
[1778749942198,31.75,79805.25,0.0,-0.87473,9e-05,14.79131]
[1778749942309,31.75,79805.25,0.0,-0.87473,9e-05,14.79131]
[1778749947123,31.75,79805.4,0.0,-0.87472,9e-05,14.79199]
[1778749947311,31.75,79805.4,0.0,-0.87472,9e-05,14.79199]
[1778749953015,31.75,79804.65,0.0,-0.87483,9e-05,14.7815]
[1778749958171,31.75,79805.27,0.0,-0.87478,9e-05,14.78593]
[1778749958310,31.75,79805.27,0.0,-0.87478,9e-05,14.78593]
[1778749958360,31.75,79812.62,0.0,-0.87411,9e-05,14.84177]
[1778749959057,31.75,79818.14,0.0,-0.87361,9e-05,14.88403]
[1778749960064,31.75,79821.88,0.0,-0.87327,9e-05,14.91246]
[1778749962652,31.75,79821.77,0.0,-0.87329,9e-05,14.91133]
[1778749963094,31.75,79821.78,0.0,-0.87329,9e-05,14.91076]
[1778749963311,31.75,79821.78,0.0,-0.87329,9e-05,14.91076]
[1778749964092,31.75,79825.49,0.0,-0.87296,9e-05,14.93917]
[1778749969127,31.75,79825.23,0.0,-0.87298,9e-05,14.93686]
[1778749971141,31.75,79822.77,0.0,-0.87321,9e-05,14.91786]
[1778749971919,31.75,79822.77,0.0,-0.87321,9e-05,14.91786]
[1778749972059,31.75,79822.77,0.0,-0.87321,9e-05,14.91786]
[1778749972148,31.75,79825.59,0.0,-0.87295,9e-05,14.93942]
[1778749977185,31.75,79825.28,0.0,-0.87298,9e-05,14.93673]
[1778749979243,31.75,79825.24,0.0,-0.87299,9e-05,14.93635]
[1778749979310,31.75,79825.24,0.0,-0.87299,9e-05,14.93635]
[1778749984234,31.75,79822.55,0.0,-0.87324,9e-05,14.91523]
[1778749984981,31.75,79822.55,0.0,-0.87324,9e-05,14.91523]
[1778749985059,31.75,79822.55,0.0,-0.87324,9e-05,14.91523]
[1778749991833,31.75,79822.12,0.0,-0.87328,9e-05,14.91176]
[1778749992061,31.75,79822.04,0.0,-0.87329,9e-05,14.91107]
[1778750000347,31.75,79822.24,0.0,-0.87328,9e-05,14.91217]
[1778750005929,31.75,79821.8,0.0,-0.87332,9e-05,14.90855]
[1778750006060,31.75,79821.99,0.0,-0.8733,9e-05,14.90994]
[1778750011425,31.74,79822.41,0.0,-0.8733,9e-05,14.9086]
[1778750014477,31.74,79821.98,0.0,-0.87334,9e-05,14.90516]
[1778750016561,31.74,79822.42,0.0,-0.8733,9e-05,14.90838]
[1778750022505,31.74,79822.62,0.0,-0.87329,9e-05,14.90934]
[1778750023113,31.74,79822.62,0.0,-0.87329,9e-05,14.90934]
[1778750023770,31.74,79822.62,0.0,-0.87329,9e-05,14.90934]
[1778750023804,31.74,79816.33,0.0,-0.87387,9e-05,14.86071]
[1778750024519,31.74,79811.08,0.0,-0.87435,9e-05,14.82015]
[1778750026558,31.74,79808.91,0.0,-0.87455,9e-05,14.80324]
[1778750033387,31.74,79808.11,0.0,-0.87465,9e-05,14.79536]
[1778750034057,31.74,79807.76,0.0,-0.87468,9e-05,14.79209]
[1778750038748,31.74,79808.2,0.0,-0.87466,9e-05,14.79435]
[1778750041638,31.73,79805.03,0.0,-0.87496,9e-05,14.76901]
[1778750045103,31.73,79802.78,0.0,-0.87517,9e-05,14.75109]
[1778750052716,31.73,79799.86,0.0,-0.87546,9e-05,14.72692]
[1778750053723,31.73,79794.92,0.0,-0.8759,9e-05,14.68895]
[1778750057751,31.73,79798.14,0.0,-0.87562,9e-05,14.71285]
[1778750058758,31.73,79801.05,0.0,-0.87536,9e-05,14.73487]
[1778750063793,31.73,79803.12,0.0,-0.87519,9e-05,14.74931]
[1778750071849,31.72,79803.42,0.0,-0.87522,9e-05,14.74515]
[1778750076884,31.72,79802.84,0.0,-0.87529,9e-05,14.73923]
[1778750082926,31.72,79803.11,0.0,-0.87529,9e-05,14.7395]
[1778750087961,31.71,79802.95,0.0,-0.87532,9e-05,14.73672]
[1778750091989,31.71,79800.54,0.0,-0.87556,9e-05,14.71708]
[1778750097024,31.71,79797.72,0.0,-0.87583,9e-05,14.69411]
[1778750102059,31.71,79795.2,0.0,-0.87607,9e-05,14.67354]
[1778750103067,31.71,79791.07,0.0,-0.87644,9e-05,14.64175]
[1778750105102,31.71,79785.84,0.0,-0.87692,9e-05,14.60145]
[1778750110138,31.71,79785.6,0.0,-0.87695,9e-05,14.59899]
[1778750116180,31.71,79785.82,0.0,-0.87694,9e-05,14.59991]
[1778750121215,31.7,79785.67,0.0,-0.87696,9e-05,14.59816]
[1778750125243,31.7,79788.33,0.0,-0.87672,9e-05,14.61797]
[1778750130278,31.7,79788.92,0.0,-0.87668,9e-05,14.62189]
[1778750135313,31.7,79788.24,0.0,-0.87678,9e-05,14.61202]
[1778750136320,31.7,79790.95,0.0,-0.87653,9e-05,14.6326]
[1778750141355,31.7,79791.9,0.0,-0.87646,9e-05,14.63916]
[1778750146390,31.7,79791.49,0.0,-0.8765,9e-05,14.63521]
[1778750153439,31.7,79789.43,0.0,-0.8767,9e-05,14.61872]
[1778750158474,31.7,79786.69,0.0,-0.87695,9e-05,14.5973]
[1778750163509,31.7,79787.63,0.0,-0.87687,9e-05,14.6041]
[1778750168544,31.7,79787.86,0.0,-0.87685,9e-05,14.60544]
[1778750173579,31.7,79787.24,0.0,-0.87691,9e-05,14.60029]
[1778750175593,31.69,79781.3,0.0,-0.87745,9e-05,14.55481]
[1778750176600,31.69,79775.7,0.0,-0.87795,9e-05,14.5121]
[1778750179621,31.7,79773.22,0.0,-0.87817,9e-05,14.49336]
[1778750183649,31.69,79770.36,0.0,-0.87843,9e-05,14.47081]
[1778750186671,31.69,79767.51,0.0,-0.87869,9e-05,14.44839]
[1778750188561,31.69,79766.71,0.0,-0.87877,9e-05,14.4421]
[1778750188685,31.69,79765.17,0.0,-0.8789,9e-05,14.43018]
[1778750191706,31.69,79762.49,0.0,-0.87918,9e-05,14.40522]
[1778750194352,31.69,79762.28,0.0,-0.8792,9e-05,14.40348]
[1778750194561,31.69,79762.28,0.0,-0.8792,9e-05,14.40348]
[1778750194606,31.69,79762.28,0.0,-0.8792,9e-05,14.40323]
[1778750198755,31.69,79763.65,0.0,-0.87908,9e-05,14.41318]
[1778750202889,31.69,79766.62,0.0,-0.87883,9e-05,14.43532]
[1778750203790,31.69,79769.08,0.0,-0.87861,9e-05,14.45391]
[1778750206558,31.69,79769.25,0.0,-0.8786,9e-05,14.45487]
[1778750206811,31.69,79769.28,0.0,-0.8786,9e-05,14.45493]
[1778750211846,31.69,79766.87,0.0,-0.87882,9e-05,14.43578]
[1778750216881,31.69,79767.57,0.0,-0.87877,9e-05,14.44036]
[1778750221562,31.68,79767.09,0.0,-0.87882,9e-05,14.43609]
[1778750221808,31.68,79767.09,0.0,-0.87882,9e-05,14.43609]
[1778750226951,31.68,79767.5,0.0,-0.87879,9e-05,14.43833]
[1778750227492,31.68,79767.5,0.0,-0.87879,9e-05,14.43833]
[1778750227560,31.68,79767.5,0.0,-0.87879,9e-05,14.43833]
[1778750227958,31.68,79772.9,0.0,-0.87831,9e-05,14.4793]
[1778750232993,31.68,79771.85,0.0,-0.87842,9e-05,14.47018]
[1778750234546,31.68,79771.42,0.0,-0.87846,9e-05,14.4667]
[1778750234562,31.68,79771.42,0.0,-0.87846,9e-05,14.4667]
[1778750240042,31.68,79771.98,0.0,-0.87843,9e-05,14.46981]
[1778750240901,31.68,79771.98,0.0,-0.87843,9e-05,14.46981]
[1778750241058,31.68,79771.98,0.0,-0.87843,9e-05,14.46981]
[1778750248098,31.68,79769.88,0.0,-0.87863,9e-05,14.45229]
[1778750253133,31.68,79768.84,0.0,-0.87876,9e-05,14.43942]
[1778750253661,31.68,79768.84,0.0,-0.87876,9e-05,14.43942]
[1778750253809,31.68,79768.84,0.0,-0.87876,9e-05,14.43942]
[1778750258644,31.67,79767.31,0.0,-0.87891,9e-05,14.42697]
[1778750258811,31.67,79767.31,0.0,-0.87891,9e-05,14.42697]
[1778750265217,31.67,79765.22,0.0,-0.8791,9e-05,14.41016]
[1778750270252,31.67,79765.27,0.0,-0.87911,9e-05,14.4099]
[1778750273425,31.67,79764.99,0.0,-0.87913,9e-05,14.40751]
[1778750273563,31.67,79764.99,0.0,-0.87913,9e-05,14.40751]
[1778750279315,31.67,79765.69,0.0,-0.87908,9e-05,14.41193]
[1778750284641,31.67,79765.77,0.0,-0.87908,9e-05,14.41226]
[1778750284808,31.67,79765.77,0.0,-0.87908,9e-05,14.41226]
[1778750291225,31.67,79767.82,0.0,-0.87891,9e-05,14.42671]
[1778750291309,31.67,79768.04,0.0,-0.87889,9e-05,14.42822]
[1778750296105,31.67,79766.81,0.0,-0.87901,9e-05,14.41821]
[1778750296308,31.67,79767.0,0.0,-0.879,9e-05,14.41935]
[1778750301471,31.67,79766.35,0.0,-0.87906,9e-05,14.41382]
[1778750301564,31.67,79766.35,0.0,-0.87906,9e-05,14.41382]
[1778750311539,31.66,79763.94,0.0,-0.87932,9e-05,14.3899]
[1778750312430,31.66,79763.94,0.0,-0.87932,9e-05,14.3899]
[1778750312562,31.66,79763.94,0.0,-0.87932,9e-05,14.3899]
[1778750318588,31.66,79764.12,0.0,-0.87932,9e-05,14.39039]
[1778750319523,31.66,79764.12,0.0,-0.87932,9e-05,14.39039]
[1778750319712,31.66,79764.12,0.0,-0.87932,9e-05,14.39039]
[1778750319808,31.66,79764.12,0.0,-0.87932,9e-05,14.39039]
[1778750325638,31.66,79764.56,0.0,-0.87929,9e-05,14.39286]
[1778750330673,31.66,79765.56,0.0,-0.87921,9e-05,14.39983]
[1778750334262,31.66,79766.19,0.0,-0.87915,9e-05,14.40433]
[1778750334309,31.66,79765.58,0.0,-0.87921,9e-05,14.39953]
[1778750339737,31.66,79766.59,0.0,-0.87913,9e-05,14.40625]
[1778750344772,31.66,79767.01,0.0,-0.8791,9e-05,14.40859]
[1778750347388,31.65,79767.84,0.0,-0.87904,9e-05,14.41456]
[1778750347578,31.65,79767.84,0.0,-0.87904,9e-05,14.41456]
[1778750352828,31.65,79767.28,0.0,-0.8791,9e-05,14.40921]
[1778750355331,31.65,79768.01,0.0,-0.87904,9e-05,14.41444]
[1778750355561,31.65,79768.01,0.0,-0.87904,9e-05,14.41444]
[1778750356856,31.65,79773.27,0.0,-0.87857,9e-05,14.45415]
[1778750357849,31.65,79773.27,0.0,-0.87857,9e-05,14.45415]
[1778750358428,31.65,79774.7,0.0,-0.87845,9e-05,14.46483]
[1778750358567,31.65,79774.7,0.0,-0.87845,9e-05,14.46483]
[1778750363905,31.65,79775.62,0.0,-0.87838,9e-05,14.4705]
[1778750365654,31.65,79775.81,0.0,-0.87837,9e-05,14.47171]
[1778750365811,31.65,79775.81,0.0,-0.87837,9e-05,14.47171]
[1778750371963,31.65,79775.5,0.0,-0.87845,9e-05,14.46348]
[1778750372557,31.65,79775.5,0.0,-0.87845,9e-05,14.46348]
[1778750372808,31.65,79775.5,0.0,-0.87845,9e-05,14.46348]
[1778750378286,31.64,79775.75,0.0,-0.87844,9e-05,14.46436]
[1778750378312,31.64,79775.75,0.0,-0.87844,9e-05,14.46436]
[1778750382034,31.64,79770.06,0.0,-0.87896,9e-05,14.41942]
[1778750388076,31.64,79779.24,0.0,-0.87816,9e-05,14.48824]
[1778750388428,31.64,79779.24,0.0,-0.87816,9e-05,14.48824]
[1778750388561,31.64,79779.24,0.0,-0.87816,9e-05,14.48824]
[1778750389083,31.64,79785.38,0.0,-0.87761,9e-05,14.53483]
[1778750391097,31.64,79787.89,0.0,-0.8774,9e-05,14.55331]
[1778750392927,31.64,79789.86,0.0,-0.87723,9e-05,14.56799]
[1778750393061,31.64,79789.86,0.0,-0.87723,9e-05,14.56799]
[1778750398146,31.63,79788.68,0.0,-0.87736,9e-05,14.55674]
[1778750399338,31.63,79790.05,0.0,-0.87724,9e-05,14.56686]
[1778750399562,31.63,79790.05,0.0,-0.87724,9e-05,14.56686]
[1778750405195,31.63,79791.34,0.0,-0.87715,9e-05,14.57455]
[1778750408323,31.63,79791.27,0.0,-0.87717,9e-05,14.57328]
[1778750408562,31.63,79791.27,0.0,-0.87717,9e-05,14.57292]
[1778750414258,31.63,79797.69,0.0,-0.87662,9e-05,14.61989]
[1778750415130,31.63,79797.69,0.0,-0.87662,9e-05,14.61989]
[1778750415310,31.63,79797.69,0.0,-0.87662,9e-05,14.61989]
[1778750416600,31.62,79800.77,0.0,-0.87635,9e-05,14.6426]
[1778750424266,31.62,79801.52,0.0,-0.87632,9e-05,14.6457]
[1778750424309,31.62,79801.52,0.0,-0.87632,9e-05,14.6457]
[1778750430049,31.62,79801.49,0.0,-0.87634,9e-05,14.64374]
[1778750430059,31.62,79801.49,0.0,-0.87634,9e-05,14.64374]
[1778750431377,31.61,79804.82,0.0,-0.87609,9e-05,14.66304]
[1778750435439,31.61,79803.69,0.0,-0.87621,9e-05,14.65311]
[1778750435562,31.61,79803.69,0.0,-0.87621,9e-05,14.65311]
[1778750440791,31.61,79805.65,0.0,-0.87606,9e-05,14.66601]
[1778750440807,31.61,79805.65,0.0,-0.87606,9e-05,14.66601]
[1778750447489,31.6,79804.09,0.0,-0.87623,9e-05,14.65144]
[1778750449065,31.6,79804.09,0.0,-0.87623,9e-05,14.65144]
[1778750449312,31.6,79804.09,0.0,-0.87623,9e-05,14.65144]
[1778750459573,31.6,79804.58,0.0,-0.87623,9e-05,14.65152]
[1778750461878,31.6,79804.65,0.0,-0.87623,9e-05,14.65174]
[1778750462061,31.6,79804.65,0.0,-0.87623,9e-05,14.65174]
[1778750468116,31.6,79801.83,0.0,-0.87651,9e-05,14.62831]
[1778750468315,31.6,79801.83,0.0,-0.87651,9e-05,14.62831]
[1778750473672,31.59,79800.74,0.0,-0.87662,9e-05,14.61883]
[1778750478706,31.59,79801.09,0.0,-0.87659,9e-05,14.62115]
[1778750480272,31.59,79801.09,0.0,-0.87659,9e-05,14.62115]
[1778750480308,31.59,79801.09,0.0,-0.87659,9e-05,14.62115]
[1778750484924,31.59,79801.44,0.0,-0.87656,9e-05,14.62405]
[1778750485060,31.59,79801.44,0.0,-0.87656,9e-05,14.62405]
[1778750489756,31.59,79801.51,0.0,-0.87654,9e-05,14.62532]
[1778750489808,31.59,79801.51,0.0,-0.87654,9e-05,14.62532]
[1778750491797,31.6,79794.92,0.0,-0.87716,9e-05,14.5711]
[1778750492940,31.6,79794.92,0.0,-0.87716,9e-05,14.5711]
[1778750493064,31.6,79794.92,0.0,-0.87716,9e-05,14.5711]
[1778750497278,31.6,79792.54,0.0,-0.87736,9e-05,14.55371]
[1778750497311,31.6,79792.54,0.0,-0.87736,9e-05,14.55371]
[1778750502051,31.6,79791.51,0.0,-0.87744,9e-05,14.5469]
[1778750502058,31.6,79791.51,0.0,-0.87744,9e-05,14.5469]
[1778750502152,31.6,79797.82,0.0,-0.87687,9e-05,14.59543]
[1778750506902,31.6,79794.67,0.0,-0.87714,9e-05,14.57221]
[1778750511937,31.6,79795.71,0.0,-0.87704,9e-05,14.58132]
[1778750513008,31.6,79795.71,0.0,-0.87704,9e-05,14.58132]
[1778750513058,31.6,79795.71,0.0,-0.87704,9e-05,14.58132]
[1778750518152,31.6,79798.03,0.0,-0.87682,9e-05,14.60014]
[1778750518310,31.6,79798.03,0.0,-0.87682,9e-05,14.60014]
[1778750518986,31.6,79802.88,0.0,-0.87637,9e-05,14.63771]
[1778750526036,31.61,79803.17,0.0,-0.87633,9e-05,14.64127]
[1778750526721,31.61,79803.17,0.0,-0.87633,9e-05,14.64127]
[1778750526807,31.61,79803.17,0.0,-0.87633,9e-05,14.64127]
[1778750538121,31.61,79802.83,0.0,-0.87633,9e-05,14.64129]
[1778750539214,31.61,79802.83,0.0,-0.87633,9e-05,14.64129]
[1778750539308,31.61,79802.83,0.0,-0.87633,9e-05,14.64129]
[1778750543767,31.61,79802.74,0.0,-0.87632,9e-05,14.64192]
[1778750543812,31.61,79802.74,0.0,-0.87632,9e-05,14.64192]
[1778750549198,31.62,79803.62,0.0,-0.87622,9e-05,14.65033]
[1778750550063,31.62,79803.62,0.0,-0.87622,9e-05,14.65033]
[1778750550314,31.62,79803.62,0.0,-0.87622,9e-05,14.65033]
[1778750554233,31.62,79800.3,0.0,-0.87653,9e-05,14.6223]
[1778750555816,31.62,79800.02,0.0,-0.87655,9e-05,14.62049]
[1778750556059,31.62,79800.02,0.0,-0.87655,9e-05,14.62049]
[1778750562289,31.62,79797.09,0.0,-0.87681,9e-05,14.59861]
[1778750564186,31.62,79797.16,0.0,-0.87681,9e-05,14.59911]
[1778750566559,31.62,79797.05,0.0,-0.87682,9e-05,14.59812]
[1778750571500,31.62,79797.08,0.0,-0.8768,9e-05,14.59917]
[1778750574250,31.62,79796.36,0.0,-0.87687,9e-05,14.59378]
[1778750579408,31.62,79792.32,0.0,-0.87723,9e-05,14.56254]
[1778750581926,31.62,79789.98,0.0,-0.87745,9e-05,14.54458]
[1778750582429,31.62,79784.07,0.0,-0.87797,9e-05,14.49941]
[1778750582577,31.62,79784.07,0.0,-0.87797,9e-05,14.49941]
[1778750588471,31.62,79782.29,0.0,-0.87813,9e-05,14.48614]
[1778750588806,31.62,79782.29,0.0,-0.87813,9e-05,14.48614]
[1778750596527,31.62,79779.04,0.0,-0.87842,9e-05,14.46163]
[1778750601563,31.62,79778.94,0.0,-0.87842,9e-05,14.46122]
[1778750606598,31.62,79779.32,0.0,-0.87838,9e-05,14.46439]
[1778750611633,31.62,79779.63,0.0,-0.87838,9e-05,14.46285]
[1778750616668,31.62,79780.01,0.0,-0.87835,9e-05,14.46586]
[1778750621703,31.62,79778.6,0.0,-0.87847,9e-05,14.45516]
[1778750626738,31.62,79776.39,0.0,-0.87866,9e-05,14.43863]
[1778750629759,31.62,79773.42,0.0,-0.87893,9e-05,14.41625]
[1778750632780,31.62,79770.86,0.0,-0.87915,9e-05,14.39712]
[1778750639829,31.63,79769.51,0.0,-0.87925,9e-05,14.38801]
[1778750644864,31.63,79767.82,0.0,-0.87939,9e-05,14.376]
[1778750649900,31.63,79767.44,0.0,-0.87942,9e-05,14.37399]
[1778750653929,31.63,79762.08,0.0,-0.87988,9e-05,14.33407]
[1778750654797,31.63,79762.08,0.0,-0.87988,9e-05,14.33407]
[1778750654806,31.63,79762.08,0.0,-0.87988,9e-05,14.33407]
[1778750659704,31.63,79758.78,0.0,-0.88016,9e-05,14.3103]
[1778750659971,31.63,79756.35,0.0,-0.88037,9e-05,14.29209]
[1778750665007,31.63,79754.22,0.0,-0.88054,9e-05,14.2775]
[1778750670041,31.64,79755.47,0.0,-0.88041,9e-05,14.288]
[1778750675076,31.64,79755.35,0.0,-0.88045,9e-05,14.28358]
[1778750680111,31.64,79754.69,0.0,-0.8805,9e-05,14.27915]
[1778750683132,31.64,79752.25,0.0,-0.88071,9e-05,14.26099]
[1778750688167,31.64,79752.12,0.0,-0.88071,9e-05,14.2607]
[1778750689070,31.64,79752.12,0.0,-0.88071,9e-05,14.2607]
[1778750689174,31.64,79752.04,0.0,-0.88072,9e-05,14.26024]
[1778750692198,31.64,79751.45,0.0,-0.88076,9e-05,14.25617]
[1778750693205,31.64,79748.48,0.0,-0.88102,9e-05,14.23375]
[1778750698240,31.64,79746.81,0.0,-0.88116,9e-05,14.22208]
[1778750702561,31.64,79746.74,0.0,-0.88115,9e-05,14.22218]
[1778750708311,31.65,79745.53,0.0,-0.88124,9e-05,14.2146]
[1778750709318,31.65,79742.82,0.0,-0.88148,9e-05,14.19429]
[1778750711941,31.65,79740.65,0.0,-0.88166,9e-05,14.17841]
[1778750717374,31.65,79740.89,0.0,-0.88162,9e-05,14.18202]
[1778750722409,31.65,79739.77,0.0,-0.8817,9e-05,14.17499]
[1778750725208,31.65,79739.49,0.0,-0.88172,9e-05,14.17316]
[1778750725650,31.65,79739.49,0.0,-0.88172,9e-05,14.17316]
[1778750735500,31.66,79738.41,0.0,-0.8818,9e-05,14.16451]
[1778750740536,31.66,79739.12,0.0,-0.88172,9e-05,14.17137]
[1778750745571,31.66,79738.88,0.0,-0.88172,9e-05,14.17097]
[1778750746578,31.66,79731.9,0.0,-0.88233,9e-05,14.11838]
[1778750749600,31.66,79735.18,0.0,-0.88203,9e-05,14.14426]
[1778750753628,31.67,79732.6,0.0,-0.88224,9e-05,14.12598]
[1778750760677,31.67,79731.64,0.0,-0.8823,9e-05,14.12107]
[1778750765712,31.67,79732.05,0.0,-0.88224,9e-05,14.12584]
[1778750771754,31.68,79732.08,0.0,-0.88222,9e-05,14.12791]
[1778750776789,31.68,79731.96,0.0,-0.88221,9e-05,14.12849]
[1778750781824,31.68,79732.28,0.0,-0.88217,9e-05,14.13236]
[1778750786859,31.68,79731.69,0.0,-0.8822,9e-05,14.12935]
[1778750791894,31.69,79732.63,0.0,-0.88213,9e-05,14.13391]
[1778750798943,31.69,79733.18,0.0,-0.88206,9e-05,14.14011]
[1778750804985,31.69,79732.81,0.0,-0.88207,9e-05,14.13898]
[1778750810021,31.69,79732.05,0.0,-0.88212,9e-05,14.13458]
[1778750815056,31.7,79732.01,0.0,-0.88211,9e-05,14.13563]
[1778750820091,31.7,79732.46,0.0,-0.88205,9e-05,14.14035]
[1778750825126,31.7,79732.2,0.0,-0.88206,9e-05,14.13993]
[1778750830163,31.7,79732.09,0.0,-0.88205,9e-05,14.14036]
[1778750832081,31.7,79732.23,0.0,-0.88204,9e-05,14.14168]
[1778750835197,31.7,79735.12,0.0,-0.88177,9e-05,14.16453]
[1778750839081,31.7,79736.26,0.0,-0.88167,9e-05,14.17378]
[1778750839225,31.7,79740.15,0.0,-0.88132,9e-05,14.20344]
[1778750840232,31.71,79743.26,0.0,-0.88105,9e-05,14.22718]
[1778750846274,31.71,79743.19,0.0,-0.88104,9e-05,14.22773]
[1778750852316,31.71,79742.27,0.0,-0.88112,9e-05,14.21897]
[1778750860372,31.71,79742.52,0.0,-0.88107,9e-05,14.22383]
[1778750865408,31.72,79742.4,0.0,-0.88107,9e-05,14.22386]
[1778750870442,31.72,79741.93,0.0,-0.8811,9e-05,14.2213]
[1778750876485,31.72,79741.2,0.0,-0.88114,9e-05,14.21701]
[1778750881520,31.72,79741.43,0.0,-0.88111,9e-05,14.21981]
[1778750883534,31.72,79734.98,0.0,-0.88167,9e-05,14.17141]
[1778750884541,31.72,79729.17,0.0,-0.88217,9e-05,14.12776]
[1778750886555,31.72,79723.61,0.0,-0.88265,9e-05,14.08648]
[1778750894779,31.73,79723.7,0.0,-0.88263,9e-05,14.08844]
[1778750894867,31.73,79722.7,0.0,-0.88269,9e-05,14.08305]
[1778750897635,31.73,79719.97,0.0,-0.88291,9e-05,14.06385]
[1778750898462,31.73,79719.97,0.0,-0.88291,9e-05,14.06385]
[1778750903677,31.74,79720.12,0.0,-0.88286,9e-05,14.06779]
[1778750904572,31.74,79720.12,0.0,-0.88286,9e-05,14.06779]
[1778750904684,31.74,79713.2,0.0,-0.88345,9e-05,14.01605]
[1778750906577,31.74,79712.25,0.0,-0.88353,9e-05,14.00942]
[1778750906698,31.74,79711.5,0.0,-0.88359,9e-05,14.00431]
[1778750907862,31.74,79711.5,0.0,-0.88359,9e-05,14.00431]
[1778750916881,31.75,79709.74,0.0,-0.88371,9e-05,13.99166]
[1778750917156,31.75,79711.19,0.0,-0.88359,9e-05,14.00277]
[1778750917776,31.75,79705.34,0.0,-0.88409,9e-05,13.95888]
[1778750918783,31.75,79701.85,0.0,-0.88438,9e-05,13.93285]
[1778750920569,31.75,79702.07,0.0,-0.88436,9e-05,13.93476]
[1778750920797,31.75,79701.55,0.0,-0.8844,9e-05,13.93109]
[1778750925834,31.75,79700.54,0.0,-0.88448,9e-05,13.92466]
[1778750930095,31.75,79698.96,0.0,-0.8846,9e-05,13.91373]
[1778750930306,31.75,79698.96,0.0,-0.8846,9e-05,13.91373]
[1778750930868,31.75,79699.86,0.0,-0.88452,9e-05,13.92073]
[1778750935903,31.75,79700.65,0.0,-0.88444,9e-05,13.9277]
[1778750940939,31.75,79700.64,0.0,-0.88443,9e-05,13.92864]
[1778750945974,31.76,79703.01,0.0,-0.88422,9e-05,13.94746]
[1778750948563,31.76,79703.52,0.0,-0.88417,9e-05,13.95147]
[1778750948664,31.76,79704.19,0.0,-0.88411,9e-05,13.9572]
[1778750954031,31.76,79706.04,0.0,-0.88392,9e-05,13.97362]
[1778750957151,31.76,79706.54,0.0,-0.88386,9e-05,13.97835]
[1778750957162,31.76,79705.81,0.0,-0.88392,9e-05,13.97333]
[1778750960576,31.76,79706.99,0.0,-0.88381,9e-05,13.98316]
[1778750960677,31.77,79706.15,0.0,-0.88387,9e-05,13.97776]
[1778750966120,31.77,79706.12,0.0,-0.88384,9e-05,13.97984]
[1778750972162,31.77,79705.93,0.0,-0.88386,9e-05,13.97704]
[1778750977367,31.78,79706.14,0.0,-0.88382,9e-05,13.98038]
[1778750978085,31.78,79706.37,0.0,-0.88379,9e-05,13.98298]
[1778750979211,31.78,79706.41,0.0,-0.88378,9e-05,13.98371]
[1778750984246,31.78,79706.17,0.0,-0.88377,9e-05,13.9844]
[1778750989281,31.79,79706.93,0.0,-0.88368,9e-05,13.99214]
[1778750994316,31.79,79706.35,0.0,-0.88371,9e-05,13.98979]
[1778750997970,31.79,79706.35,0.0,-0.88371,9e-05,13.98979]
[1778750998344,31.79,79706.85,0.0,-0.88365,9e-05,13.99515]
[1778751000566,31.79,79705.95,0.0,-0.88372,9e-05,13.98878]
[1778751000667,31.79,79705.95,0.0,-0.88372,9e-05,13.98918]
[1778751005393,31.79,79701.59,0.0,-0.88407,9e-05,13.95801]
[1778751006400,31.79,79698.12,0.0,-0.88437,9e-05,13.93165]
[1778751008559,31.79,79697.56,0.0,-0.88442,9e-05,13.9272]
[1778751008566,31.79,79697.58,0.0,-0.88442,9e-05,13.92749]
[1778751014456,31.8,79696.63,0.0,-0.88449,9e-05,13.92124]
[1778751016676,31.8,79695.81,0.0,-0.88456,9e-05,13.91524]
[1778751016913,31.8,79695.81,0.0,-0.88456,9e-05,13.91524]
[1778751016764,31.8,79694.18,0.0,-0.8847,9e-05,13.90318]
[1778751017477,31.8,79690.58,0.0,-0.885,9e-05,13.87635]
[1778751019491,31.8,79688.35,0.0,-0.8852,9e-05,13.85937]
[1778751024526,31.8,79686.46,0.0,-0.88534,9e-05,13.84643]
[1778751030556,31.8,79686.5,0.0,-0.88533,9e-05,13.84772]
[1778751034558,31.8,79686.51,0.0,-0.88534,9e-05,13.84496]
[1778751034596,31.8,79686.62,0.0,-0.88533,9e-05,13.84603]
[1778751038898,31.8,79683.17,0.0,-0.88561,9e-05,13.82114]
[1778751040638,31.8,79680.63,0.0,-0.88583,8e-05,13.80201]
[1778751045673,31.8,79680.71,0.0,-0.88582,8e-05,13.8023]
[1778751051715,31.8,79686.01,0.0,-0.88538,9e-05,13.84173]
[1778751056750,31.8,79687.7,0.0,-0.88522,9e-05,13.85538]
[1778751060778,31.8,79690.07,0.0,-0.88501,9e-05,13.8739]
[1778751065813,31.81,79691.08,0.0,-0.88491,9e-05,13.88228]
[1778751070848,31.81,79691.43,0.0,-0.88488,9e-05,13.8857]
[1778751072024,31.81,79691.43,0.0,-0.88488,9e-05,13.8857]
[1778751077897,31.81,79689.21,0.0,-0.88505,9e-05,13.87064]
[1778751082932,31.81,79688.88,0.0,-0.88505,9e-05,13.87028]
[1778751087967,31.82,79687.47,0.0,-0.88515,9e-05,13.86182]
[1778751089981,31.82,79684.66,0.0,-0.88538,9e-05,13.84162]
[1778751090988,31.82,79677.23,0.0,-0.886,8e-05,13.78645]
[1778751091995,31.82,79673.6,0.0,-0.88633,8e-05,13.75579]
[1778751092106,31.82,79673.6,0.0,-0.88633,8e-05,13.75579]
[1778751092247,31.82,79673.6,0.0,-0.88633,8e-05,13.75579]
[1778751098039,31.82,79675.38,0.0,-0.88615,8e-05,13.77151]
[1778751100394,31.82,79675.57,0.0,-0.88613,8e-05,13.77353]
[1778751100459,31.82,79675.57,0.0,-0.88613,8e-05,13.77353]
[1778751100567,31.82,79675.57,0.0,-0.88613,8e-05,13.77353]
[1778751100635,31.82,79675.57,0.0,-0.88613,8e-05,13.77353]
[1778751103074,31.83,79671.39,0.0,-0.88647,8e-05,13.7432]
[1778751108112,31.83,79671.23,0.0,-0.88647,8e-05,13.74372]
[1778751113147,31.83,79671.85,0.0,-0.8864,8e-05,13.74959]
[1778751118182,31.83,79671.42,0.0,-0.88643,8e-05,13.74683]
[1778751123217,31.83,79671.69,0.0,-0.88641,8e-05,13.74852]
[1778751132280,31.83,79669.97,0.0,-0.88655,8e-05,13.73587]
[1778751137315,31.83,79671.29,0.0,-0.88645,8e-05,13.74543]
[1778751142350,31.83,79670.32,0.0,-0.88653,8e-05,13.73784]
[1778751145371,31.83,79667.62,0.0,-0.88676,8e-05,13.71752]
[1778751150845,31.83,79667.56,0.0,-0.88677,8e-05,13.71702]
[1778751151415,31.83,79651.94,0.0,-0.88811,8e-05,13.5965]
[1778751152421,31.83,79646.17,0.0,-0.88859,8e-05,13.55357]
[1778751153428,31.83,79645.48,0.0,-0.88865,8e-05,13.54862]
[1778751155442,31.83,79643.2,0.0,-0.88883,8e-05,13.5324]
[1778751156449,31.83,79639.1,0.0,-0.88917,8e-05,13.50194]
[1778751157456,31.83,79631.94,0.0,-0.88976,8e-05,13.44906]
[1778751158463,31.83,79628.72,0.0,-0.89002,8e-05,13.42589]
[1778751159470,31.83,79626.55,0.0,-0.89019,8e-05,13.41023]
[1778751161484,31.83,79624.39,0.0,-0.89036,8e-05,13.39515]
[1778751162565,31.83,79624.39,0.0,-0.89036,8e-05,13.39515]
[1778751164578,31.84,79626.18,0.0,-0.8902,8e-05,13.4094]
[1778751164669,31.84,79632.08,0.0,-0.88971,8e-05,13.45361]
[1778751165512,31.84,79634.85,0.0,-0.88947,8e-05,13.47457]
[1778751170923,31.84,79634.92,0.0,-0.88945,8e-05,13.47664]
[1778751173571,31.84,79640.3,0.0,-0.88899,8e-05,13.51807]
[1778751176028,31.84,79642.24,0.0,-0.88882,8e-05,13.53282]
[1778751176056,31.84,79642.24,0.0,-0.88882,8e-05,13.53282]
[1778751176040,31.84,79647.22,0.0,-0.8884,8e-05,13.57017]
[1778751176592,31.84,79648.85,0.0,-0.88826,8e-05,13.58256]
[1778751177599,31.84,79651.54,0.0,-0.88804,8e-05,13.60283]
[1778751180377,31.84,79652.02,0.0,-0.88799,8e-05,13.60685]
[1778751185655,31.85,79654.28,0.0,-0.88779,8e-05,13.6249]
[1778751190692,31.85,79655.13,0.0,-0.8877,8e-05,13.6322]
[1778751195731,31.85,79654.01,0.0,-0.88779,8e-05,13.62478]
[1778751197057,31.85,79654.01,0.0,-0.88779,8e-05,13.62478]
[1778751201789,31.85,79652.77,0.0,-0.88788,8e-05,13.61656]
[1778751204559,31.85,79653.75,0.0,-0.88779,8e-05,13.62444]
[1778751207815,31.85,79656.77,0.0,-0.88753,8e-05,13.64767]
[1778751208990,31.85,79656.77,0.0,-0.88753,8e-05,13.64767]
[1778751209085,31.85,79656.77,0.0,-0.88753,8e-05,13.64767]
[1778751210836,31.85,79660.78,0.0,-0.88719,8e-05,13.67798]
[1778751213857,31.85,79663.41,0.0,-0.88699,8e-05,13.69388]
[1778751215035,31.85,79663.41,0.0,-0.88699,8e-05,13.69388]
[1778751215807,31.85,79663.77,0.0,-0.88696,8e-05,13.69665]
[1778751221913,31.85,79663.87,0.0,-0.88694,8e-05,13.69784]
[1778751226948,31.86,79664.15,0.0,-0.88692,8e-05,13.7002]
[1778751231983,31.86,79665.55,0.0,-0.8868,8e-05,13.71086]
[1778751232565,31.86,79665.55,0.0,-0.8868,8e-05,13.71086]
[1778751238031,31.86,79665.84,0.0,-0.88677,8e-05,13.713]
[1778751239040,31.86,79669.84,0.0,-0.88644,8e-05,13.74283]
[1778751240045,31.86,79674.93,0.0,-0.88601,8e-05,13.78078]
[1778751240546,31.86,79674.93,0.0,-0.88601,8e-05,13.78078]
[1778751240573,31.86,79674.93,0.0,-0.88601,8e-05,13.78078]
[1778751246087,31.85,79675.52,0.0,-0.88597,8e-05,13.78438]
[1778751246416,31.85,79675.52,0.0,-0.88597,8e-05,13.78438]
[1778751246557,31.85,79675.52,0.0,-0.88597,8e-05,13.78438]
[1778751252129,31.85,79677.73,0.0,-0.88579,8e-05,13.80002]
[1778751254143,31.85,79681.08,0.0,-0.88551,9e-05,13.82472]
[1778751254461,31.85,79681.08,0.0,-0.88551,9e-05,13.82472]
[1778751254562,31.85,79681.08,0.0,-0.88551,9e-05,13.82472]
[1778751260185,31.85,79680.56,0.0,-0.88557,8e-05,13.81969]
[1778751265220,31.85,79682.87,0.0,-0.88538,9e-05,13.83608]
[1778751265357,31.85,79682.87,0.0,-0.88538,9e-05,13.83608]
[1778751265560,31.85,79682.87,0.0,-0.88538,9e-05,13.83608]
[1778751271262,31.85,79682.44,0.0,-0.88546,9e-05,13.82773]
[1778751272686,31.85,79682.44,0.0,-0.88546,9e-05,13.82773]
[1778751272810,31.85,79682.44,0.0,-0.88546,9e-05,13.82773]
[1778751276103,31.85,79682.15,0.0,-0.88549,9e-05,13.82509]
[1778751276308,31.85,79683.67,0.0,-0.88536,9e-05,13.83614]
[1778751283019,31.84,79683.84,0.0,-0.88536,9e-05,13.83658]
[1778751283060,31.84,79683.84,0.0,-0.88536,9e-05,13.83658]
[1778751285108,31.84,79684.59,0.0,-0.8853,9e-05,13.84188]
[1778751285159,31.84,79688.05,0.0,-0.88501,9e-05,13.86743]
[1778751285309,31.84,79688.05,0.0,-0.88501,9e-05,13.86743]
[1778751287614,31.84,79688.15,0.0,-0.885,9e-05,13.86798]
[1778751287807,31.84,79688.15,0.0,-0.885,9e-05,13.86798]
[1778751287908,31.84,79688.09,0.0,-0.88501,9e-05,13.86714]
[1778751293416,31.84,79691.32,0.0,-0.88474,9e-05,13.89036]
[1778751294816,31.84,79691.32,0.0,-0.88474,9e-05,13.89036]
[1778751295058,31.84,79691.32,0.0,-0.88474,9e-05,13.89036]
[1778751300465,31.84,79694.59,0.0,-0.88448,9e-05,13.91323]
[1778751303177,31.84,79694.87,0.0,-0.88446,9e-05,13.91508]
[1778751303312,31.84,79694.33,0.0,-0.88452,9e-05,13.91052]
[1778751308522,31.84,79695.58,0.0,-0.88442,9e-05,13.91865]
[1778751309525,31.84,79695.58,0.0,-0.88442,9e-05,13.91865]
[1778751309569,31.84,79695.58,0.0,-0.88442,9e-05,13.91865]
[1778751315571,31.83,79697.13,0.0,-0.88431,9e-05,13.92855]
[1778751318414,31.83,79696.87,0.0,-0.88434,9e-05,13.9261]
[1778751318565,31.83,79696.87,0.0,-0.88434,9e-05,13.9261]
[1778751323627,31.83,79696.43,0.0,-0.8844,9e-05,13.9211]
[1778751329105,31.83,79698.48,0.0,-0.88423,9e-05,13.93554]
[1778751329309,31.83,79698.48,0.0,-0.88423,9e-05,13.93554]
[1778751329141,31.83,79703.59,0.0,-0.8838,9e-05,13.97364]
[1778751329669,31.83,79705.99,0.0,-0.88359,9e-05,13.99135]
[1778751334704,31.82,79700.72,0.0,-0.88409,9e-05,13.94604]
[1778751336477,31.82,79698.83,0.0,-0.88426,9e-05,13.93158]
[1778751336573,31.82,79698.83,0.0,-0.88426,9e-05,13.93158]
[1778751341754,31.82,79698.9,0.0,-0.88427,9e-05,13.93066]
[1778751346230,31.82,79699.52,0.0,-0.88422,9e-05,13.93484]
[1778751346312,31.82,79699.52,0.0,-0.88422,9e-05,13.93484]
[1778751350268,31.82,79693.84,0.0,-0.88473,9e-05,13.89078]
[1778751350463,31.82,79693.84,0.0,-0.88473,9e-05,13.89078]
[1778751350562,31.82,79693.84,0.0,-0.88473,9e-05,13.89078]
[1778751352831,31.82,79689.49,0.0,-0.8851,9e-05,13.85765]
[1778751355854,31.82,79684.97,0.0,-0.88549,9e-05,13.82345]
[1778751356860,31.82,79678.61,0.0,-0.88603,8e-05,13.77577]
[1778751357867,31.82,79674.27,0.0,-0.8864,8e-05,13.74332]
[1778751360068,31.82,79673.73,0.0,-0.88645,8e-05,13.73933]
[1778751360311,31.82,79673.73,0.0,-0.88645,8e-05,13.73933]
[1778751364930,31.82,79670.1,0.0,-0.88675,8e-05,13.71251]
[1778751367905,31.82,79668.53,0.0,-0.88688,8e-05,13.70098]
[1778751368065,31.82,79668.53,0.0,-0.88688,8e-05,13.70098]
[1778751370187,31.82,79662.69,0.0,-0.88737,8e-05,13.65775]
[1778751370972,31.82,79658.33,0.0,-0.88773,8e-05,13.62541]
[1778751371462,31.82,79658.33,0.0,-0.88773,8e-05,13.62541]
[1778751371979,31.82,79650.36,0.0,-0.8884,8e-05,13.56628]
[1778751372986,31.82,79642.73,0.0,-0.88903,8e-05,13.50954]
[1778751375000,31.82,79648.27,0.0,-0.88857,8e-05,13.5509]
[1778751378173,31.82,79646.48,0.0,-0.88872,8e-05,13.53763]
[1778751378310,31.82,79646.48,0.0,-0.88872,8e-05,13.53763]
[1778751382059,31.82,79649.3,0.0,-0.88848,8e-05,13.55871]
[1778751382170,31.82,79649.3,0.0,-0.88848,8e-05,13.55871]
[1778751382309,31.82,79649.3,0.0,-0.88848,8e-05,13.55871]
[1778751382210,31.82,79648.37,0.0,-0.88856,8e-05,13.55209]
[1778751386003,31.82,79647.95,0.0,-0.88858,8e-05,13.54987]
[1778751386059,31.82,79647.95,0.0,-0.88858,8e-05,13.54987]
[1778751387092,31.82,79637.9,0.0,-0.88941,8e-05,13.47581]
[1778751387897,31.82,79637.9,0.0,-0.88941,8e-05,13.47581]
[1778751388096,31.82,79625.53,0.0,-0.89044,8e-05,13.38417]
[1778751389103,31.82,79624.13,0.0,-0.89055,8e-05,13.37403]
[1778751391336,31.82,79623.97,0.0,-0.89056,8e-05,13.37279]
[1778751393138,31.82,79618.29,0.0,-0.89106,8e-05,13.32653]
[1778751394145,31.82,79625.62,0.0,-0.89045,8e-05,13.38102]
[1778751395152,31.82,79630.69,0.0,-0.89003,8e-05,13.41875]
[1778751398351,31.82,79634.83,0.0,-0.88969,8e-05,13.44962]
[1778751398566,31.82,79638.78,0.0,-0.88936,8e-05,13.479]
[1778751399278,31.82,79638.78,0.0,-0.88936,8e-05,13.479]
[1778751399307,31.82,79638.78,0.0,-0.88936,8e-05,13.479]
[1778751399379,31.82,79639.31,0.0,-0.88931,8e-05,13.48294]
[1778751405223,31.82,79640.88,0.0,-0.88918,8e-05,13.4946]
[1778751410388,31.82,79644.42,0.0,-0.88889,8e-05,13.52089]
[1778751410561,31.82,79645.68,0.0,-0.88878,8e-05,13.53023]
[1778751416317,31.82,79645.42,0.0,-0.88881,8e-05,13.52803]
[1778751416564,31.82,79646.82,0.0,-0.88869,8e-05,13.53839]
[1778751416689,31.82,79646.82,0.0,-0.88869,8e-05,13.53839]
[1778751416809,31.82,79646.82,0.0,-0.88869,8e-05,13.53839]
[1778751417307,31.82,79647.61,0.0,-0.88863,8e-05,13.54421]
[1778751422342,31.82,79646.9,0.0,-0.88869,8e-05,13.53862]
[1778751423485,31.82,79646.16,0.0,-0.88875,8e-05,13.53307]
[1778751423561,31.82,79646.16,0.0,-0.88875,8e-05,13.53307]
[1778751429393,31.82,79646.94,0.0,-0.88869,8e-05,13.53863]
[1778751430470,31.82,79646.2,0.0,-0.88875,8e-05,13.53308]
[1778751430575,31.82,79646.2,0.0,-0.88875,8e-05,13.53308]
[1778751431411,31.82,79639.36,0.0,-0.88932,8e-05,13.48222]
[1778751432417,31.82,79628.71,0.0,-0.89021,8e-05,13.40324]
[1778751433424,31.82,79624.26,0.0,-0.89057,8e-05,13.37042]
[1778751433842,31.82,79624.26,0.0,-0.89057,8e-05,13.37042]
[1778751434060,31.82,79624.26,0.0,-0.89057,8e-05,13.37042]
[1778751434296,31.82,79624.26,0.0,-0.89057,8e-05,13.37042]
[1778751434307,31.82,79624.26,0.0,-0.89057,8e-05,13.37042]
[1778751434408,31.82,79624.26,0.0,-0.89057,8e-05,13.37063]
[1778751437452,31.82,79619.5,0.0,-0.89096,8e-05,13.3358]
[1778751438459,31.82,79611.78,0.0,-0.89159,8e-05,13.27868]
[1778751439466,31.82,79607.38,0.0,-0.89195,8e-05,13.24623]
[1778751441787,31.82,79607.41,0.0,-0.89195,8e-05,13.24653]
[1778751441808,31.82,79607.41,0.0,-0.89195,8e-05,13.24653]
[1778751445415,31.82,79610.35,0.0,-0.8917,8e-05,13.26848]
[1778751444501,31.82,79614.69,0.0,-0.89135,8e-05,13.30059]
[1778751445572,31.82,79614.69,0.0,-0.89135,8e-05,13.30059]
[1778751449128,31.83,79610.9,0.0,-0.89165,8e-05,13.27345]
[1778751449311,31.83,79610.9,0.0,-0.89165,8e-05,13.27345]
[1778751449621,31.83,79607.07,0.0,-0.89196,8e-05,13.24525]
[1778751449807,31.83,79607.07,0.0,-0.89196,8e-05,13.24525]
[1778751449909,31.83,79607.07,0.0,-0.89196,8e-05,13.24531]
[1778751454160,31.83,79607.78,0.0,-0.89193,8e-05,13.24657]
[1778751454309,31.83,79607.78,0.0,-0.89193,8e-05,13.24657]
[1778751459607,31.83,79611.63,0.0,-0.89161,8e-05,13.27512]
[1778751461746,31.83,79611.53,0.0,-0.89162,8e-05,13.27438]
[1778751461807,31.83,79611.53,0.0,-0.89162,8e-05,13.27438]
[1778751463214,31.83,79611.91,0.0,-0.89159,8e-05,13.27749]
[1778751463307,31.83,79611.91,0.0,-0.89159,8e-05,13.27749]
[1778751463316,31.83,79615.4,0.0,-0.8913,8e-05,13.30357]
[1778751467167,31.83,79615.04,0.0,-0.89132,8e-05,13.30142]
[1778751467309,31.83,79615.04,0.0,-0.89132,8e-05,13.30142]
[1778751472701,31.83,79607.67,0.0,-0.8919,8e-05,13.24888]
[1778751473707,31.83,79596.28,0.0,-0.89283,8e-05,13.16487]
[1778751474714,31.83,79588.58,0.0,-0.89346,8e-05,13.10813]
[1778751475721,31.83,79587.12,0.0,-0.89357,8e-05,13.09744]
[1778751477735,31.83,79587.25,0.0,-0.89356,8e-05,13.09867]
[1778751480649,31.83,79586.07,0.0,-0.89365,8e-05,13.09026]
[1778751480807,31.83,79586.07,0.0,-0.89365,8e-05,13.09026]
[1778751482770,31.83,79580.43,0.0,-0.8941,8e-05,13.04926]
[1778751485016,31.83,79579.46,0.0,-0.89418,8e-05,13.04231]
[1778751485057,31.83,79579.46,0.0,-0.89418,8e-05,13.04231]
[1778751485799,31.83,79569.55,0.0,-0.89497,8e-05,12.97008]
[1778751487813,31.83,79568.38,0.0,-0.89506,8e-05,12.96206]
[1778751490724,31.83,79569.98,0.0,-0.89492,8e-05,12.97479]
[1778751490809,31.83,79569.98,0.0,-0.89492,8e-05,12.97479]
[1778751493734,31.84,79567.93,0.0,-0.89507,8e-05,12.96075]
[1778751493807,31.84,79567.93,0.0,-0.89507,8e-05,12.96075]
[1778751493855,31.84,79567.26,0.0,-0.89512,8e-05,12.95618]
[1778751495182,31.84,79567.26,0.0,-0.89512,8e-05,12.95618]
[1778751495311,31.84,79567.26,0.0,-0.89512,8e-05,12.95618]
[1778751498890,31.84,79573.56,0.0,-0.8946,8e-05,13.00384]
[1778751500884,31.84,79574.06,0.0,-0.89456,8e-05,13.00777]
[1778751501059,31.84,79574.06,0.0,-0.89456,8e-05,13.00777]
[1778751502754,31.84,79576.85,0.0,-0.89433,8e-05,13.02874]
[1778751502807,31.84,79576.85,0.0,-0.89433,8e-05,13.02874]
[1778751502918,31.84,79577.04,0.0,-0.89431,8e-05,13.03037]
[1778751504534,31.84,79576.23,0.0,-0.89437,8e-05,13.02467]
[1778751504561,31.84,79576.23,0.0,-0.89437,8e-05,13.02467]
[1778751510184,31.84,79572.66,0.0,-0.89464,8e-05,12.99986]
[1778751510308,31.84,79572.66,0.0,-0.89464,8e-05,12.99986]
[1778751510350,31.84,79572.93,0.0,-0.89462,8e-05,13.00213]
[1778751512089,31.84,79572.59,0.0,-0.89464,8e-05,12.99991]
[1778751512309,31.84,79572.59,0.0,-0.89464,8e-05,12.99991]
[1778751517879,31.85,79576.14,0.0,-0.89437,8e-05,13.02357]
[1778751518754,31.85,79577.07,0.0,-0.89429,8e-05,13.03064]
[1778751518808,31.85,79577.07,0.0,-0.89429,8e-05,13.03064]
[1778751519032,31.85,79576.29,0.0,-0.89435,8e-05,13.02516]
[1778751521561,31.85,79577.76,0.0,-0.89423,8e-05,13.03643]
[1778751525031,31.85,79582.74,0.0,-0.89382,8e-05,13.07359]
[1778751525057,31.85,79582.74,0.0,-0.89382,8e-05,13.07359]
[1778751525075,31.85,79583.64,0.0,-0.89374,8e-05,13.08037]
[1778751527127,31.85,79584.38,0.0,-0.89368,8e-05,13.08597]
[1778751527206,31.85,79588.57,0.0,-0.89334,8e-05,13.1169]
[1778751533143,31.85,79584.43,0.0,-0.89367,8e-05,13.08704]
[1778751533587,31.85,79584.43,0.0,-0.89367,8e-05,13.08704]
[1778751534625,31.85,79581.73,0.0,-0.89389,8e-05,13.06735]
[1778751534808,31.85,79581.73,0.0,-0.89389,8e-05,13.06735]
[1778751535157,31.85,79580.98,0.0,-0.89394,8e-05,13.06201]
[1778751538877,31.85,79580.63,0.0,-0.89397,8e-05,13.05978]
[1778751539058,31.85,79580.63,0.0,-0.89397,8e-05,13.05978]
[1778751542206,31.85,79572.44,0.0,-0.89462,8e-05,13.00077]
[1778751543267,31.85,79572.44,0.0,-0.89462,8e-05,13.00077]
[1778751543308,31.85,79572.44,0.0,-0.89462,8e-05,13.00077]
[1778751543368,31.85,79572.14,0.0,-0.89464,8e-05,12.99883]
[1778751549255,31.86,79572.49,0.0,-0.89459,8e-05,13.00299]
[1778751554290,31.86,79572.52,0.0,-0.89457,8e-05,13.00451]
[1778751561339,31.86,79571.97,0.0,-0.8946,8e-05,13.00233]
[1778751566374,31.86,79570.65,0.0,-0.89469,8e-05,12.994]
[1778751571409,31.87,79570.94,0.0,-0.89468,8e-05,12.99349]
[1778751575437,31.87,79577.83,0.0,-0.89411,8e-05,13.045]
[1778751577451,31.87,79582.78,0.0,-0.89371,8e-05,13.08168]
[1778751579465,31.87,79588.41,0.0,-0.89325,8e-05,13.12326]
[1778751584500,31.87,79591.23,0.0,-0.89302,8e-05,13.14427]
[1778751589540,31.87,79588.38,0.0,-0.89324,8e-05,13.1239]
[1778751594576,31.87,79588.57,0.0,-0.89323,8e-05,13.12561]
[1778751599611,31.87,79586.71,0.0,-0.89337,8e-05,13.11232]
[1778751603639,31.87,79578.3,0.0,-0.89405,8e-05,13.05093]
[1778751604646,31.87,79573.03,0.0,-0.89447,8e-05,13.01246]
[1778751610689,31.87,79571.98,0.0,-0.89454,8e-05,13.00611]
[1778751615724,31.87,79573.34,0.0,-0.89442,8e-05,13.0172]
[1778751620759,31.88,79574.32,0.0,-0.89432,8e-05,13.02551]
[1778751625796,31.88,79574.93,0.0,-0.89426,8e-05,13.03107]
[1778751630831,31.88,79573.03,0.0,-0.8944,8e-05,13.0182]
[1778751635866,31.88,79574.21,0.0,-0.89432,8e-05,13.02401]
[1778751640901,31.88,79574.2,0.0,-0.89431,8e-05,13.02508]
[1778751647950,31.89,79574.5,0.0,-0.89427,8e-05,13.02911]
[1778751652985,31.89,79561.96,0.0,-0.89526,8e-05,12.93851]
[1778751653992,31.89,79564.23,0.0,-0.89507,8e-05,12.95546]
[1778751658023,31.89,79568.62,0.0,-0.89471,8e-05,12.98882]
[1778751662052,31.89,79575.72,0.0,-0.89413,8e-05,13.04186]
[1778751663059,31.89,79580.42,0.0,-0.89375,8e-05,13.0765]
[1778751668094,31.89,79582.9,0.0,-0.89354,8e-05,13.09535]
[1778751670108,31.89,79591.37,0.0,-0.89285,8e-05,13.15771]
[1778751672123,31.89,79596.92,0.0,-0.8924,8e-05,13.19893]
[1778751675144,31.9,79604.48,0.0,-0.89177,8e-05,13.25558]
[1778751677158,31.9,79609.17,0.0,-0.89138,8e-05,13.29065]
[1778751677755,31.9,79609.17,0.0,-0.89138,8e-05,13.29065]
[1778751678705,31.9,79609.04,0.0,-0.89139,8e-05,13.28991]
[1778751680668,31.9,79610.85,0.0,-0.89124,8e-05,13.30349]
[1778751680808,31.9,79611.14,0.0,-0.89121,8e-05,13.30584]
[1778751681186,31.9,79605.53,0.0,-0.89167,8e-05,13.26468]
[1778751683360,31.9,79602.35,0.0,-0.89192,8e-05,13.24151]
[1778751683557,31.9,79602.35,0.0,-0.89192,8e-05,13.24151]
[1778751684207,31.9,79608.59,0.0,-0.89141,8e-05,13.28809]
[1778751689242,31.9,79609.54,0.0,-0.89132,8e-05,13.29618]
[1778751693525,31.9,79610.67,0.0,-0.89124,8e-05,13.30106]
[1778751693559,31.9,79610.67,0.0,-0.89124,8e-05,13.30106]
[1778751693582,31.9,79610.67,0.0,-0.89124,8e-05,13.30106]
[1778751693659,31.9,79611.69,0.0,-0.89116,8e-05,13.30877]
[1778751693807,31.9,79611.69,0.0,-0.89116,8e-05,13.30877]
[1778751699312,31.9,79611.69,0.0,-0.89115,8e-05,13.30979]
[1778751702986,31.9,79608.12,0.0,-0.89143,8e-05,13.28393]
[1778751703058,31.9,79608.12,0.0,-0.89143,8e-05,13.28393]
[1778751703071,31.9,79608.12,0.0,-0.89143,8e-05,13.28393]
[1778751703308,31.9,79608.12,0.0,-0.89143,8e-05,13.28393]
[1778751703340,31.9,79608.13,0.0,-0.89143,8e-05,13.28419]
[1778751708375,31.91,79610.11,0.0,-0.89126,8e-05,13.29967]
[1778751709389,31.91,79610.11,0.0,-0.89126,8e-05,13.29967]
[1778751709526,31.91,79610.11,0.0,-0.89126,8e-05,13.29967]
[1778751709562,31.91,79610.11,0.0,-0.89126,8e-05,13.29967]
[1778751709663,31.91,79610.29,0.0,-0.89124,8e-05,13.30115]
[1778751714312,31.91,79609.42,0.0,-0.89131,8e-05,13.29535]
[1778751714376,31.91,79609.42,0.0,-0.89131,8e-05,13.29535]
[1778751714560,31.91,79609.42,0.0,-0.89131,8e-05,13.29535]
[1778751714626,31.91,79609.86,0.0,-0.89127,8e-05,13.29875]
[1778751717438,31.91,79605.55,0.0,-0.89162,8e-05,13.26749]
[1778751719237,31.91,79606.1,0.0,-0.89157,8e-05,13.27173]
[1778751719284,31.91,79606.1,0.0,-0.89157,8e-05,13.27173]
[1778751719310,31.91,79606.1,0.0,-0.89157,8e-05,13.27173]
[1778751719452,31.91,79605.45,0.0,-0.89162,8e-05,13.26713]
[1778751724487,31.91,79604.99,0.0,-0.89165,8e-05,13.26468]
[1778751726112,31.91,79602.08,0.0,-0.89188,8e-05,13.24344]
[1778751726238,31.91,79602.08,0.0,-0.89188,8e-05,13.24344]
[1778751726308,31.91,79602.08,0.0,-0.89188,8e-05,13.24344]
[1778751726501,31.91,79600.35,0.0,-0.89202,8e-05,13.23091]
[1778751731536,31.91,79601.84,0.0,-0.89189,8e-05,13.24301]
[1778751732831,31.91,79601.2,0.0,-0.89194,8e-05,13.23852]
[1778751732910,31.91,79601.2,0.0,-0.89194,8e-05,13.23852]
[1778751733063,31.91,79601.2,0.0,-0.89194,8e-05,13.23852]
[1778751733550,31.91,79601.11,0.0,-0.89194,8e-05,13.23809]
[1778751738585,31.91,79602.11,0.0,-0.89185,8e-05,13.24656]
[1778751740965,31.92,79604.37,0.0,-0.89166,8e-05,13.26362]
[1778751741021,31.92,79604.37,0.0,-0.89166,8e-05,13.26362]
[1778751741061,31.92,79604.37,0.0,-0.89166,8e-05,13.26362]
[1778751741606,31.92,79608.52,0.0,-0.89132,8e-05,13.29439]
[1778751746476,31.92,79610.97,0.0,-0.8911,8e-05,13.31391]
[1778751746545,31.92,79610.97,0.0,-0.8911,8e-05,13.31391]
[1778751746570,31.92,79610.97,0.0,-0.8911,8e-05,13.31391]
[1778751746641,31.92,79612.42,0.0,-0.89098,8e-05,13.32495]
[1778751752683,31.92,79612.33,0.0,-0.89099,8e-05,13.32225]
[1778751755292,31.92,79612.19,0.0,-0.89099,8e-05,13.3219]
[1778751755311,31.92,79612.19,0.0,-0.89099,8e-05,13.3219]
[1778751755348,31.92,79612.19,0.0,-0.89099,8e-05,13.3219]
[1778751755565,31.92,79612.19,0.0,-0.89099,8e-05,13.3219]
[1778751755704,31.92,79613.3,0.0,-0.8909,8e-05,13.33044]
[1778751760378,31.92,79612.46,0.0,-0.89095,8e-05,13.32563]
[1778751760429,31.92,79612.46,0.0,-0.89095,8e-05,13.32563]
[1778751760562,31.92,79612.46,0.0,-0.89095,8e-05,13.32563]
[1778751760739,31.93,79613.43,0.0,-0.89087,8e-05,13.33314]
[1778751765775,31.93,79612.68,0.0,-0.89091,8e-05,13.32928]
[1778751766946,31.93,79612.68,0.0,-0.89091,8e-05,13.32928]
[1778751766999,31.93,79612.68,0.0,-0.89091,8e-05,13.32928]
[1778751767061,31.93,79612.68,0.0,-0.89091,8e-05,13.32928]
[1778751767158,31.93,79610.74,0.0,-0.89106,8e-05,13.31565]
[1778751772824,31.93,79610.97,0.0,-0.89102,8e-05,13.31904]
[1778751774423,31.93,79610.97,0.0,-0.89102,8e-05,13.31904]
[1778751774513,31.93,79610.97,0.0,-0.89102,8e-05,13.31904]
[1778751774559,31.93,79610.97,0.0,-0.89102,8e-05,13.31904]
[1778751774612,31.93,79611.48,0.0,-0.89097,8e-05,13.32347]
[1778751776852,31.93,79611.25,0.0,-0.89098,8e-05,13.32243]
[1778751779873,31.94,79612.03,0.0,-0.89091,8e-05,13.32919]
[1778751782423,31.94,79612.83,0.0,-0.89084,8e-05,13.33543]
[1778751782553,31.94,79612.83,0.0,-0.89084,8e-05,13.33543]
[1778751782569,31.94,79612.83,0.0,-0.89084,8e-05,13.33543]
[1778751782579,31.94,79613.47,0.0,-0.89078,8e-05,13.3408]
[1778751782810,31.94,79613.47,0.0,-0.89078,8e-05,13.3408]
[1778751787929,31.94,79614.57,0.0,-0.89067,8e-05,13.35046]
[1778751790753,31.94,79614.85,0.0,-0.89065,8e-05,13.35284]
[1778751790772,31.94,79614.98,0.0,-0.89063,8e-05,13.35443]
[1778751790807,31.94,79614.98,0.0,-0.89063,8e-05,13.35443]
[1778751790809,31.94,79614.98,0.0,-0.89063,8e-05,13.35443]
[1778751791060,31.94,79614.98,0.0,-0.89063,8e-05,13.35443]
[1778751791145,31.94,79615.82,0.0,-0.89055,8e-05,13.36095]
[1778751793971,31.94,79621.15,0.0,-0.89011,8e-05,13.40092]
[1778751795724,31.94,79621.15,0.0,-0.89011,8e-05,13.40092]
[1778751795728,31.94,79621.15,0.0,-0.89011,8e-05,13.40092]
[1778751795770,31.94,79622.4,0.0,-0.89,8e-05,13.41073]
[1778751795985,31.94,79622.76,0.0,-0.88997,8e-05,13.41339]
[1778751799006,31.94,79627.91,0.0,-0.88953,8e-05,13.45224]
[1778751800373,31.94,79627.91,0.0,-0.88953,8e-05,13.45224]
[1778751800565,31.94,79627.91,0.0,-0.88953,8e-05,13.45224]
[1778751800666,31.94,79626.57,0.0,-0.88964,8e-05,13.44274]
[1778751807064,31.95,79625.93,0.0,-0.88968,8e-05,13.43922]
[1778751810368,31.95,79625.93,0.0,-0.88968,8e-05,13.43922]
[1778751810419,31.95,79625.93,0.0,-0.88968,8e-05,13.43922]
[1778751810563,31.95,79625.93,0.0,-0.88968,8e-05,13.43922]
[1778751810660,31.95,79625.89,0.0,-0.88967,8e-05,13.43975]
[1778751814672,31.95,79624.12,0.0,-0.88984,8e-05,13.42326]
[1778751814799,31.95,79624.12,0.0,-0.88984,8e-05,13.42326]
[1778751814808,31.95,79624.12,0.0,-0.88984,8e-05,13.42326]
[1778751815120,31.95,79624.74,0.0,-0.88978,8e-05,13.42831]
[1778751820155,31.95,79624.63,0.0,-0.88978,8e-05,13.42869]
[1778751821024,31.95,79624.63,0.0,-0.88978,8e-05,13.42869]
[1778751821057,31.95,79624.63,0.0,-0.88978,8e-05,13.42869]
[1778751821076,31.95,79624.63,0.0,-0.88978,8e-05,13.42869]
[1778751821311,31.95,79624.63,0.0,-0.88978,8e-05,13.42869]
[1778751821360,31.95,79628.05,0.0,-0.88949,8e-05,13.45422]
[1778751823176,31.95,79632.85,0.0,-0.88909,8e-05,13.49013]
[1778751824985,31.95,79634.92,0.0,-0.88892,8e-05,13.50564]
[1778751825057,31.95,79634.92,0.0,-0.88892,8e-05,13.50564]
[1778751825190,31.95,79634.98,0.0,-0.88891,8e-05,13.50624]
[1778751827802,31.95,79634.7,0.0,-0.88893,8e-05,13.50434]
[1778751827807,31.95,79634.7,0.0,-0.88893,8e-05,13.50434]
[1778751832619,31.95,79632.83,0.0,-0.88908,8e-05,13.49149]
[1778751832688,31.95,79632.83,0.0,-0.88908,8e-05,13.49149]
[1778751832808,31.95,79632.83,0.0,-0.88908,8e-05,13.49149]
[1778751832778,31.96,79632.42,0.0,-0.88911,8e-05,13.48867]
[1778751833246,31.96,79629.12,0.0,-0.88938,8e-05,13.46448]
[1778751838281,31.96,79630.25,0.0,-0.88927,8e-05,13.47417]
[1778751841975,31.96,79631.73,0.0,-0.88914,8e-05,13.4859]
[1778751842037,31.96,79631.73,0.0,-0.88914,8e-05,13.4859]
[1778751842057,31.96,79631.73,0.0,-0.88914,8e-05,13.4859]
[1778751842309,31.96,79632.86,0.0,-0.88904,8e-05,13.49452]
[1778751848145,31.96,79632.48,0.0,-0.88906,8e-05,13.49272]
[1778751848310,31.96,79632.48,0.0,-0.88906,8e-05,13.49272]
[1778751848351,31.96,79632.73,0.0,-0.88903,8e-05,13.4951]
[1778751853386,31.96,79633.64,0.0,-0.88894,8e-05,13.50315]
[1778751855880,31.96,79634.4,0.0,-0.88887,8e-05,13.50931]
[1778751856058,31.96,79634.4,0.0,-0.88887,8e-05,13.50931]
[1778751856407,31.97,79634.38,0.0,-0.88887,8e-05,13.50942]
[1778751861446,31.97,79634.09,0.0,-0.88888,8e-05,13.50864]
[1778751862582,31.97,79634.09,0.0,-0.88888,8e-05,13.50864]
[1778751862664,31.97,79634.09,0.0,-0.88888,8e-05,13.50864]
[1778751862813,31.97,79634.09,0.0,-0.88888,8e-05,13.50864]
[1778751862765,31.97,79634.17,0.0,-0.88887,8e-05,13.50951]
[1778751863460,31.97,79634.14,0.0,-0.88887,8e-05,13.50957]
[1778751868716,31.97,79634.14,0.0,-0.88887,8e-05,13.50957]
[1778751868808,31.97,79634.14,0.0,-0.88887,8e-05,13.50957]
[1778751868817,31.97,79634.64,0.0,-0.88881,8e-05,13.51467]
[1778751868890,31.97,79634.64,0.0,-0.88881,8e-05,13.51467]
[1778751869059,31.97,79634.64,0.0,-0.88881,8e-05,13.51467]
[1778751874537,31.97,79634.0,0.0,-0.88887,8e-05,13.50763]
[1778751876966,31.97,79632.32,0.0,-0.88901,8e-05,13.4955]
[1778751877024,31.97,79632.32,0.0,-0.88901,8e-05,13.4955]
[1778751877058,31.97,79632.32,0.0,-0.88901,8e-05,13.4955]
[1778751877558,31.97,79632.83,0.0,-0.88896,8e-05,13.4999]
[1778751881225,31.98,79631.27,0.0,-0.88908,8e-05,13.48932]
[1778751881309,31.98,79631.27,0.0,-0.88908,8e-05,13.48932]
[1778751881349,31.98,79631.27,0.0,-0.88908,8e-05,13.48932]
[1778751881568,31.98,79631.27,0.0,-0.88908,8e-05,13.48932]
[1778751881586,31.98,79626.16,0.0,-0.8895,8e-05,13.45146]
[1778751883600,31.98,79629.22,0.0,-0.88925,8e-05,13.47405]
[1778751885833,31.98,79629.8,0.0,-0.8892,8e-05,13.47828]
[1778751885881,31.98,79632.1,0.0,-0.88901,8e-05,13.49522]
[1778751885943,31.98,79632.1,0.0,-0.88901,8e-05,13.49522]
[1778751886059,31.98,79632.1,0.0,-0.88901,8e-05,13.49522]
[1778751886622,31.98,79634.23,0.0,-0.88884,8e-05,13.51088]
[1778751891485,31.97,79634.22,0.0,-0.88884,8e-05,13.51044]
[1778751891560,31.97,79634.22,0.0,-0.88884,8e-05,13.51044]
[1778751891812,31.97,79634.22,0.0,-0.88884,8e-05,13.51044]
[1778751891825,31.97,79634.71,0.0,-0.8888,8e-05,13.5138]
[1778751893670,31.98,79637.72,0.0,-0.88855,8e-05,13.53656]
[1778751898705,31.97,79637.73,0.0,-0.88855,8e-05,13.53611]
[1778751900383,31.97,79637.2,0.0,-0.8886,8e-05,13.532]
[1778751900456,31.97,79637.2,0.0,-0.8886,8e-05,13.532]
[1778751900571,31.97,79637.2,0.0,-0.8886,8e-05,13.532]
[1778751900719,31.97,79635.36,0.0,-0.88876,8e-05,13.5182]
[1778751905754,31.97,79633.28,0.0,-0.88892,8e-05,13.50356]
[1778751910789,31.97,79633.43,0.0,-0.88892,8e-05,13.50386]
[1778751911179,31.97,79633.43,0.0,-0.88892,8e-05,13.50386]
[1778751911313,31.97,79633.43,0.0,-0.88892,8e-05,13.50386]
[1778751911530,31.97,79633.43,0.0,-0.88892,8e-05,13.50386]
[1778751911558,31.97,79633.43,0.0,-0.88892,8e-05,13.50386]
[1778751911796,31.97,79630.24,0.0,-0.88918,8e-05,13.48009]
[1778751915278,31.97,79629.52,0.0,-0.88925,8e-05,13.47449]
[1778751915457,31.97,79629.52,0.0,-0.88925,8e-05,13.47449]
[1778751915579,31.97,79629.52,0.0,-0.88925,8e-05,13.47449]
[1778751915824,31.97,79626.73,0.0,-0.88948,8e-05,13.45359]
[1778751917839,31.97,79623.64,0.0,-0.88974,8e-05,13.4304]
[1778751920207,31.97,79623.55,0.0,-0.88975,8e-05,13.4293]
[1778751923558,31.97,79623.23,0.0,-0.88979,8e-05,13.42608]
[1778751928915,31.97,79624.92,0.0,-0.88967,8e-05,13.43676]
[1778751933950,31.97,79624.88,0.0,-0.88971,8e-05,13.43131]
[1778751938973,31.97,79624.88,0.0,-0.88971,8e-05,13.43131]
[1778751939058,31.97,79624.88,0.0,-0.88971,8e-05,13.43131]
[1778751939992,31.96,79620.96,0.0,-0.89005,8e-05,13.40107]
[1778751941052,31.96,79620.96,0.0,-0.89005,8e-05,13.40107]
[1778751941508,31.96,79614.22,0.0,-0.89061,8e-05,13.35096]
[1778751944020,31.96,79605.83,0.0,-0.8913,8e-05,13.28873]
[1778751946034,31.96,79602.05,0.0,-0.89162,8e-05,13.26069]
[1778751951070,31.96,79602.41,0.0,-0.89159,8e-05,13.26288]
[1778751956104,31.96,79597.35,0.0,-0.89201,8e-05,13.22522]
[1778751961139,31.96,79596.22,0.0,-0.8921,8e-05,13.21675]
[1778751962733,31.96,79596.22,0.0,-0.8921,8e-05,13.21675]
[1778751963153,31.96,79588.67,0.0,-0.89272,8e-05,13.16128]
[1778751966174,31.96,79587.3,0.0,-0.89283,8e-05,13.15138]
[1778751968054,31.96,79587.3,0.0,-0.89283,8e-05,13.15138]
[1778751969308,31.96,79587.04,0.0,-0.89285,8e-05,13.14965]
[1778751975237,31.96,79585.71,0.0,-0.89294,8e-05,13.14067]
[1778751977251,31.96,79582.3,0.0,-0.89322,8e-05,13.11591]
[1778751982286,31.96,79581.68,0.0,-0.89326,8e-05,13.11228]
[1778751987321,31.96,79580.22,0.0,-0.89337,8e-05,13.10241]
[1778751992356,31.97,79579.67,0.0,-0.89343,8e-05,13.09524]
[1778751995377,31.97,79581.96,0.0,-0.89324,8e-05,13.11251]
[1778751999405,31.97,79588.18,0.0,-0.89273,8e-05,13.1587]
[1778752004441,31.97,79590.63,0.0,-0.89252,8e-05,13.17704]
[1778752005449,31.97,79585.8,0.0,-0.89292,8e-05,13.14168]
[1778752006456,31.97,79583.4,0.0,-0.89311,8e-05,13.12421]
[1778752009478,31.97,79587.37,0.0,-0.89278,8e-05,13.15374]
[1778752015520,31.97,79586.24,0.0,-0.89287,8e-05,13.14616]
[1778752020555,31.97,79586.74,0.0,-0.89282,8e-05,13.15043]
[1778752023576,31.97,79589.04,0.0,-0.89263,8e-05,13.16761]
[1778752025592,31.97,79591.43,0.0,-0.89243,8e-05,13.18532]
[1778752027604,31.97,79594.69,0.0,-0.89217,8e-05,13.20937]
[1778752032639,31.97,79595.75,0.0,-0.89208,8e-05,13.21718]
[1778752034838,31.97,79595.25,0.0,-0.89212,8e-05,13.2135]
[1778752037562,31.97,79593.31,0.0,-0.89228,8e-05,13.19922]
[1778752042663,31.97,79595.02,0.0,-0.89214,8e-05,13.21177]
[1778752042808,31.97,79595.02,0.0,-0.89214,8e-05,13.21177]
[1778752044724,31.97,79589.38,0.0,-0.8926,8e-05,13.1703]
[1778752045731,31.97,79587.13,0.0,-0.89278,8e-05,13.15382]
[1778752046143,31.97,79587.13,0.0,-0.89278,8e-05,13.15382]
[1778752046308,31.97,79587.13,0.0,-0.89278,8e-05,13.15382]
[1778752051773,31.97,79586.86,0.0,-0.89283,8e-05,13.14819]
[1778752057815,31.97,79588.14,0.0,-0.89272,8e-05,13.15789]
[1778752062850,31.97,79586.83,0.0,-0.89282,8e-05,13.14855]
[1778752064755,31.97,79586.38,0.0,-0.89286,8e-05,13.14531]
[1778752064807,31.97,79586.38,0.0,-0.89286,8e-05,13.14531]
[1778752069834,31.97,79585.77,0.0,-0.8929,8e-05,13.14118]
[1778752070058,31.97,79585.77,0.0,-0.8929,8e-05,13.14118]
[1778752072921,31.97,79579.14,0.0,-0.89344,8e-05,13.093]
[1778752073928,31.98,79576.79,0.0,-0.89362,8e-05,13.07596]
[1778752074488,31.98,79576.79,0.0,-0.89362,8e-05,13.07596]
[1778752074559,31.98,79576.79,0.0,-0.89362,8e-05,13.07596]
[1778752079262,31.98,79574.67,0.0,-0.89378,8e-05,13.0614]
[1778752079308,31.98,79574.67,0.0,-0.89378,8e-05,13.0614]
[1778752085023,31.98,79575.27,0.0,-0.89372,8e-05,13.06694]
[1778752085964,31.98,79575.27,0.0,-0.89372,8e-05,13.06694]
[1778752086057,31.98,79575.27,0.0,-0.89372,8e-05,13.06694]
[1778752088026,31.98,79577.62,0.0,-0.89353,8e-05,13.08469]
[1778752090040,31.98,79580.07,0.0,-0.89333,8e-05,13.10292]
[1778752090259,31.98,79580.07,0.0,-0.89333,8e-05,13.10292]
[1778752090309,31.98,79580.07,0.0,-0.89333,8e-05,13.10292]
[1778752095403,31.98,79582.7,0.0,-0.89311,8e-05,13.12274]
[1778752095560,31.98,79582.7,0.0,-0.89311,8e-05,13.12274]
[1778752099103,31.98,79586.16,0.0,-0.89282,8e-05,13.1485]
[1778752099593,31.98,79586.16,0.0,-0.89282,8e-05,13.1485]
[1778752099808,31.98,79586.16,0.0,-0.89282,8e-05,13.1485]
[1778752103638,31.98,79589.5,0.0,-0.89255,8e-05,13.17324]
[1778752103808,31.98,79589.5,0.0,-0.89255,8e-05,13.17324]
[1778752108138,31.98,79587.8,0.0,-0.89268,8e-05,13.16095]
[1778752108308,31.98,79586.58,0.0,-0.89278,8e-05,13.15208]
[1778752114208,31.98,79586.63,0.0,-0.8928,8e-05,13.14896]
[1778752119243,31.98,79586.48,0.0,-0.89281,8e-05,13.14833]
[1778752123748,31.98,79586.67,0.0,-0.89279,8e-05,13.15001]
[1778752123810,31.98,79586.67,0.0,-0.89279,8e-05,13.15001]
[1778752129317,31.98,79586.06,0.0,-0.89283,8e-05,13.14619]
[1778752130883,31.98,79586.06,0.0,-0.89283,8e-05,13.14619]
[1778752130960,31.98,79586.06,0.0,-0.89283,8e-05,13.14619]
[1778752131331,31.99,79582.41,0.0,-0.89312,8e-05,13.11963]
[1778752132340,31.99,79579.37,0.0,-0.89337,8e-05,13.09745]
[1778752134352,31.99,79567.16,0.0,-0.89435,8e-05,13.00846]
[1778752135389,31.99,79567.16,0.0,-0.89435,8e-05,13.00846]
[1778752135566,31.99,79567.16,0.0,-0.89435,8e-05,13.00846]
[1778752135634,31.99,79565.4,0.0,-0.89448,8e-05,12.99606]
[1778752143415,31.99,79566.49,0.0,-0.89437,8e-05,13.00592]
[1778752146060,31.99,79566.57,0.0,-0.89436,8e-05,13.00677]
[1778752146310,31.99,79566.27,0.0,-0.89438,8e-05,13.00507]
[1778752149457,31.99,79562.86,0.0,-0.89465,8e-05,12.98113]
[1778752150506,31.99,79562.86,0.0,-0.89465,8e-05,12.98113]
[1778752150559,31.99,79562.86,0.0,-0.89465,8e-05,12.98113]
[1778752157080,31.99,79562.02,0.0,-0.8947,8e-05,12.97659]
[1778752157308,31.99,79560.61,0.0,-0.8948,8e-05,12.9666]
[1778752162674,32.0,79562.42,0.0,-0.89465,8e-05,12.98102]
[1778752162808,32.0,79562.42,0.0,-0.89465,8e-05,12.98102]
[1778752168590,32.0,79562.07,0.0,-0.89465,8e-05,12.98073]
[1778752170608,32.0,79563.67,0.0,-0.89452,8e-05,12.99268]
[1778752170808,32.0,79563.67,0.0,-0.89452,8e-05,12.99268]
[1778752177653,32.0,79565.71,0.0,-0.89436,8e-05,13.00558]
[1778752180915,32.0,79565.86,0.0,-0.89434,8e-05,13.0072]
[1778752181057,32.0,79565.86,0.0,-0.89434,8e-05,13.0072]
[1778752186716,32.01,79565.25,0.0,-0.89437,8e-05,13.0046]
[1778752187820,32.01,79565.25,0.0,-0.89437,8e-05,13.0046]
[1778752188058,32.01,79565.25,0.0,-0.89437,8e-05,13.0046]
[1778752193768,32.01,79565.14,0.0,-0.89436,8e-05,13.00567]
[1778752194558,32.01,79565.14,0.0,-0.89436,8e-05,13.00567]
[1778752194807,32.01,79565.14,0.0,-0.89436,8e-05,13.00567]
[1778752200646,32.01,79565.58,0.0,-0.8943,8e-05,13.01047]
[1778752205852,32.02,79565.6,0.0,-0.89428,8e-05,13.01222]
[1778752209116,32.02,79565.61,0.0,-0.89428,8e-05,13.01283]
[1778752209167,32.02,79568.43,0.0,-0.89405,8e-05,13.03368]
[1778752209309,32.02,79568.43,0.0,-0.89405,8e-05,13.03368]
[1778752209880,32.02,79570.76,0.0,-0.89386,8e-05,13.05093]
[1778752211894,32.02,79573.3,0.0,-0.89365,8e-05,13.0699]
[1778752214759,32.02,79575.02,0.0,-0.89351,8e-05,13.08281]
[1778752214810,32.02,79575.02,0.0,-0.89351,8e-05,13.08281]
[1778752219951,32.02,79575.14,0.0,-0.89349,8e-05,13.08453]
[1778752224986,32.02,79575.49,0.0,-0.89345,8e-05,13.08761]
[1778752227781,32.02,79575.41,0.0,-0.89346,8e-05,13.08719]
[1778752227809,32.02,79575.41,0.0,-0.89346,8e-05,13.08719]
[1778752231032,32.02,79571.4,0.0,-0.89381,8e-05,13.05419]
[1778752232139,32.02,79571.4,0.0,-0.89381,8e-05,13.05419]
[1778752232307,32.02,79571.4,0.0,-0.89381,8e-05,13.05419]
[1778752233044,32.02,79577.42,0.0,-0.89332,8e-05,13.09839]
[1778752237968,32.02,79577.46,0.0,-0.89331,8e-05,13.09882]
[1778752238058,32.02,79577.46,0.0,-0.89331,8e-05,13.09882]
[1778752240094,32.02,79581.87,0.0,-0.89296,8e-05,13.13116]
[1778752241101,32.02,79593.22,0.0,-0.89204,8e-05,13.2143]
[1778752242108,32.02,79589.36,0.0,-0.89235,8e-05,13.18585]
[1778752243777,32.02,79587.42,0.0,-0.89251,8e-05,13.17153]
[1778752243808,32.02,79587.42,0.0,-0.89251,8e-05,13.17153]
[1778752249157,32.02,79589.04,0.0,-0.89238,8e-05,13.18292]
[1778752252300,32.02,79589.23,0.0,-0.89237,8e-05,13.18413]
[1778752252309,32.02,79589.23,0.0,-0.89237,8e-05,13.18413]
[1778752261241,32.02,79584.2,0.0,-0.89279,8e-05,13.14628]
[1778752261684,32.02,79584.2,0.0,-0.89279,8e-05,13.14628]
[1778752261808,32.02,79584.2,0.0,-0.89279,8e-05,13.14628]
[1778752262248,32.02,79581.88,0.0,-0.89298,8e-05,13.12925]
[1778752266804,32.02,79580.88,0.0,-0.89306,8e-05,13.12187]
[1778752267058,32.02,79580.88,0.0,-0.89306,8e-05,13.12187]
[1778752274332,32.02,79580.78,0.0,-0.89307,8e-05,13.1212]
[1778752275298,32.02,79580.78,0.0,-0.89307,8e-05,13.1212]
[1778752275311,32.02,79580.78,0.0,-0.89307,8e-05,13.1212]
[1778752280374,32.02,79581.56,0.0,-0.893,8e-05,13.12705]
[1778752282871,32.02,79581.39,0.0,-0.89302,8e-05,13.12584]
[1778752283059,32.02,79581.39,0.0,-0.89302,8e-05,13.12584]
[1778752286416,32.02,79578.51,0.0,-0.89325,8e-05,13.10501]
[1778752288430,32.02,79575.26,0.0,-0.89351,8e-05,13.08138]
[1778752289471,32.02,79575.26,0.0,-0.89351,8e-05,13.08138]
[1778752289559,32.02,79575.26,0.0,-0.89351,8e-05,13.08138]
[1778752289649,32.02,79571.24,0.0,-0.89383,8e-05,13.05226]
[1778752290444,32.02,79567.71,0.0,-0.89411,8e-05,13.02649]
[1778752295479,32.02,79567.49,0.0,-0.89415,8e-05,13.02176]
[1778752297868,32.02,79566.73,0.0,-0.8942,8e-05,13.0164]
[1778752298062,32.02,79566.73,0.0,-0.8942,8e-05,13.0164]
[1778752303535,32.02,79567.27,0.0,-0.89415,8e-05,13.02161]
[1778752311591,32.03,79567.08,0.0,-0.89415,8e-05,13.02158]
[1778752313291,32.03,79567.08,0.0,-0.89415,8e-05,13.02158]
[1778752313310,32.03,79567.08,0.0,-0.89415,8e-05,13.02158]
[1778752317633,32.03,79563.51,0.0,-0.89442,8e-05,12.99674]
[1778752320174,32.03,79563.61,0.0,-0.89441,8e-05,12.99765]
[1778752320309,32.03,79563.61,0.0,-0.89441,8e-05,12.99765]
[1778752324283,32.03,79561.0,0.0,-0.89461,8e-05,12.97955]
[1778752325561,32.03,79560.12,0.0,-0.89468,8e-05,12.97334]
[1778752325978,32.03,79560.12,0.0,-0.89468,8e-05,12.97334]
[1778752326059,32.03,79560.12,0.0,-0.89468,8e-05,12.97334]
[1778752326136,32.03,79559.71,0.0,-0.89471,8e-05,12.97056]
[1778752328710,32.03,79562.78,0.0,-0.89445,8e-05,12.99361]
[1778752329961,32.03,79562.78,0.0,-0.89445,8e-05,12.99361]
[1778752330061,32.03,79562.78,0.0,-0.89445,8e-05,12.99361]
[1778752330124,32.03,79566.06,0.0,-0.89419,8e-05,13.01771]
[1778752330724,32.03,79569.3,0.0,-0.89393,8e-05,13.0415]
[1778752332738,32.03,79571.98,0.0,-0.89371,8e-05,13.06129]
[1778752335759,32.03,79568.6,0.0,-0.89398,8e-05,13.0369]
[1778752336715,32.03,79568.6,0.0,-0.89398,8e-05,13.0369]
[1778752336807,32.03,79568.6,0.0,-0.89398,8e-05,13.0369]
[1778752339787,32.03,79565.12,0.0,-0.89425,8e-05,13.01205]
[1778752341131,32.03,79565.12,0.0,-0.89425,8e-05,13.01205]
[1778752341309,32.03,79565.12,0.0,-0.89425,8e-05,13.01205]
[1778752346836,32.03,79566.0,0.0,-0.89417,8e-05,13.01968]
[1778752351101,32.04,79566.96,0.0,-0.89408,8e-05,13.02714]
[1778752351310,32.04,79566.96,0.0,-0.89408,8e-05,13.02714]
[1778752356906,32.04,79566.46,0.0,-0.89414,8e-05,13.02051]
[1778752361054,32.04,79567.53,0.0,-0.89405,8e-05,13.02876]
[1778752361312,32.04,79567.53,0.0,-0.89405,8e-05,13.02876]
[1778752366977,32.04,79566.66,0.0,-0.89411,8e-05,13.02333]
[1778752373020,32.04,79567.72,0.0,-0.89402,8e-05,13.03187]
[1778752373914,32.04,79567.72,0.0,-0.89402,8e-05,13.03187]
[1778752375567,32.04,79566.45,0.0,-0.89411,8e-05,13.02284]
[1778752380870,32.04,79567.63,0.0,-0.89402,8e-05,13.03183]
[1778752381567,32.04,79568.4,0.0,-0.89395,8e-05,13.0378]
[1778752387119,32.04,79570.42,0.0,-0.89378,8e-05,13.05315]
[1778752388472,32.04,79570.33,0.0,-0.89379,8e-05,13.05258]
[1778752389312,32.04,79570.33,0.0,-0.89379,8e-05,13.05258]
[1778752395175,32.04,79571.47,0.0,-0.89369,8e-05,13.06137]
[1778752399203,32.04,79566.46,0.0,-0.89409,8e-05,13.02512]
[1778752402224,32.04,79563.72,0.0,-0.8943,8e-05,13.00557]
[1778752411288,32.05,79562.86,0.0,-0.89438,8e-05,12.99674]
[1778752419344,32.05,79564.14,0.0,-0.89427,8e-05,13.00742]
[1778752424380,32.05,79566.35,0.0,-0.89408,8e-05,13.0244]
[1778752430422,32.05,79565.83,0.0,-0.89411,8e-05,13.02162]
[1778752435457,32.05,79564.57,0.0,-0.8942,8e-05,13.01336]
[1778752441499,32.06,79566.17,0.0,-0.89406,8e-05,13.02617]
[1778752449555,32.06,79566.34,0.0,-0.89403,8e-05,13.0289]
[1778752454590,32.06,79566.11,0.0,-0.89404,8e-05,13.0282]
[1778752459632,32.06,79565.8,0.0,-0.89405,8e-05,13.02693]
[1778752464667,32.06,79563.0,0.0,-0.89426,8e-05,13.00752]
[1778752469702,32.06,79562.39,0.0,-0.8943,8e-05,13.00421]
[1778752474737,32.07,79561.45,0.0,-0.89439,8e-05,12.99454]
[1778752479772,32.07,79561.21,0.0,-0.89439,8e-05,12.994]
[1778752484807,32.07,79560.88,0.0,-0.8944,8e-05,12.99306]
[1778752490849,32.07,79560.77,0.0,-0.8944,8e-05,12.99368]
[1778752495884,32.07,79559.59,0.0,-0.89448,8e-05,12.98629]
[1778752500919,32.08,79560.55,0.0,-0.89439,8e-05,12.99446]
[1778752505958,32.08,79561.72,0.0,-0.89428,8e-05,13.00411]
[1778752510993,32.08,79562.11,0.0,-0.89424,8e-05,13.00802]
[1778752516028,32.08,79561.96,0.0,-0.89424,8e-05,13.00799]
[1778752523077,32.08,79562.96,0.0,-0.89414,8e-05,13.01676]
[1778752524084,32.08,79565.5,0.0,-0.89394,8e-05,13.03546]
[1778752529119,32.08,79564.11,0.0,-0.89404,8e-05,13.02622]
[1778752534156,32.09,79564.44,0.0,-0.89403,8e-05,13.02553]
[1778752536171,32.09,79560.07,0.0,-0.89437,8e-05,12.99405]
[1778752537177,32.09,79557.06,0.0,-0.89461,8e-05,12.97236]
[1778752543219,32.09,79557.12,0.0,-0.89459,8e-05,12.97414]
[1778752548254,32.09,79556.75,0.0,-0.89461,8e-05,12.97245]
[1778752553289,32.09,79556.93,0.0,-0.89461,8e-05,12.97256]
[1778752555303,32.09,79551.35,0.0,-0.89506,8e-05,12.9315]
[1778752556310,32.09,79547.56,0.0,-0.89536,8e-05,12.90378]
[1778752562352,32.09,79547.63,0.0,-0.89537,8e-05,12.90332]
[1778752567387,32.08,79547.26,0.0,-0.89541,8e-05,12.8997]
[1778752572422,32.08,79548.56,0.0,-0.89532,8e-05,12.90806]
[1778752575920,32.08,79548.45,0.0,-0.89533,8e-05,12.90657]
[1778752579471,32.08,79543.24,0.0,-0.89576,8e-05,12.86788]
[1778752583639,32.08,79541.98,0.0,-0.89586,8e-05,12.85823]
[1778752584308,32.08,79542.08,0.0,-0.89586,8e-05,12.8588]
[1778752588534,32.08,79545.23,0.0,-0.89562,8e-05,12.88079]
[1778752593569,32.08,79545.07,0.0,-0.89567,8e-05,12.87468]
[1778752599611,32.08,79545.58,0.0,-0.89564,8e-05,12.87727]
[1778752604647,32.07,79544.35,0.0,-0.89575,8e-05,12.86747]
[1778752605567,32.07,79544.35,0.0,-0.89575,8e-05,12.86747]
[1778752608675,32.07,79549.29,0.0,-0.89536,8e-05,12.90263]
[1778752608783,32.07,79549.29,0.0,-0.89536,8e-05,12.90263]
[1778752608815,32.07,79549.29,0.0,-0.89536,8e-05,12.90263]
[1778752611961,32.07,79552.36,0.0,-0.89511,8e-05,12.92549]
[1778752612060,32.07,79552.36,0.0,-0.89511,8e-05,12.92549]
[1778752613710,32.07,79561.27,0.0,-0.89441,8e-05,12.98927]
[1778752614717,32.07,79562.0,0.0,-0.89436,8e-05,12.9941]
[1778752617855,32.07,79562.51,0.0,-0.89434,8e-05,12.99557]
[1778752618057,32.07,79562.51,0.0,-0.89434,8e-05,12.99557]
[1778752623082,32.06,79563.42,0.0,-0.89431,8e-05,12.9992]
[1778752623309,32.06,79563.42,0.0,-0.89431,8e-05,12.9992]
[1778752624095,32.06,79563.63,0.0,-0.89431,8e-05,12.9992]
[1778752625966,32.06,79560.26,0.0,-0.8946,8e-05,12.97237]
[1778752629324,32.06,79560.96,0.0,-0.89455,8e-05,12.97674]
[1778752629558,32.06,79560.96,0.0,-0.89455,8e-05,12.97674]
[1778752629659,32.05,79563.49,0.0,-0.89437,8e-05,12.99368]
[1778752634857,32.05,79565.23,0.0,-0.89427,8e-05,13.00243]
[1778752637679,32.05,79565.23,0.0,-0.89427,8e-05,13.00243]
[1778752637809,32.04,79565.25,0.0,-0.8943,8e-05,13.0002]
[1778752643200,32.04,79566.71,0.0,-0.89422,8e-05,13.00765]
[1778752643311,32.04,79566.71,0.0,-0.89422,8e-05,13.00765]
[1778752648208,32.03,79567.31,0.0,-0.89421,8e-05,13.00798]
[1778752648312,32.03,79567.31,0.0,-0.89421,8e-05,13.00798]
[1778752653994,32.02,79570.67,0.0,-0.89405,8e-05,13.02187]
[1778752657019,32.02,79570.63,0.0,-0.89406,8e-05,13.02075]
[1778752657058,32.02,79570.63,0.0,-0.89406,8e-05,13.02075]
[1778752663059,32.01,79570.51,0.0,-0.89414,8e-05,13.01331]
[1778752671115,32.0,79571.53,0.0,-0.89413,8e-05,13.01426]
[1778752675993,32.0,79572.12,0.0,-0.89412,8e-05,13.01535]
[1778752676059,32.0,79572.12,0.0,-0.89412,8e-05,13.01535]
[1778752679803,31.99,79572.11,0.0,-0.89415,8e-05,13.0129]
[1778752679810,31.99,79572.11,0.0,-0.89415,8e-05,13.0129]
[1778752680179,31.99,79575.99,0.0,-0.89386,8e-05,13.03969]
[1778752685214,31.98,79578.1,0.0,-0.89373,8e-05,13.05106]
[1778752690249,31.98,79578.53,0.0,-0.89374,8e-05,13.05025]
[1778752691502,31.98,79578.53,0.0,-0.89374,8e-05,13.05025]
[1778752691564,31.98,79578.53,0.0,-0.89374,8e-05,13.05025]
[1778752697299,31.97,79578.48,0.0,-0.8938,8e-05,13.04456]
[1778752702334,31.96,79581.7,0.0,-0.89359,8e-05,13.06447]
[1778752703341,31.96,79584.52,0.0,-0.89337,8e-05,13.08437]
[1778752704626,31.96,79584.52,0.0,-0.89337,8e-05,13.08437]
[1778752704811,31.96,79584.52,0.0,-0.89337,8e-05,13.08437]
[1778752704659,31.96,79586.91,0.0,-0.89318,8e-05,13.10111]
[1778752706362,31.96,79589.42,0.0,-0.893,8e-05,13.11789]
[1778752708376,31.96,79591.78,0.0,-0.89282,8e-05,13.13352]
[1778752709383,31.96,79594.78,0.0,-0.89259,8e-05,13.15466]
[1778752710647,31.96,79594.78,0.0,-0.89259,8e-05,13.15466]
[1778752710811,31.96,79594.78,0.0,-0.89259,8e-05,13.15466]
[1778752713417,31.95,79599.1,0.0,-0.89231,8e-05,13.1787]
[1778752714596,31.95,79599.1,0.0,-0.89231,8e-05,13.1787]
[1778752714813,31.95,79599.1,0.0,-0.89231,8e-05,13.1787]
[1778752714635,31.93,79602.63,0.0,-0.89213,8e-05,13.19509]
[1778752718452,31.88,79605.41,0.0,-0.89234,8e-05,13.17702]
[1778752719459,31.88,79605.41,0.0,-0.89234,8e-05,13.17702]
[1778752719559,31.88,79605.41,0.0,-0.89234,8e-05,13.17702]
[1778752719562,31.87,79609.08,0.0,-0.89205,8e-05,13.2031]
[1778752721460,31.86,79609.88,0.0,-0.8921,8e-05,13.19919]
[1778752721569,31.86,79609.88,0.0,-0.8921,8e-05,13.19919]
[1778752727697,31.84,79609.2,0.0,-0.89232,8e-05,13.17972]
[1778752727810,31.84,79609.2,0.0,-0.89232,8e-05,13.17972]
[1778752732550,31.81,79612.02,0.0,-0.89225,8e-05,13.18606]
[1778752733181,31.81,79612.02,0.0,-0.89225,8e-05,13.18606]
[1778752733312,31.81,79612.02,0.0,-0.89225,8e-05,13.18606]
[1778752737585,31.79,79615.31,0.0,-0.89213,8e-05,13.19714]
[1778752738315,31.79,79615.31,0.0,-0.89213,8e-05,13.19714]
[1778752738565,31.79,79615.31,0.0,-0.89213,8e-05,13.19714]
[1778752742236,31.77,79617.57,0.0,-0.89209,8e-05,13.20107]
[1778752742312,31.77,79617.57,0.0,-0.89209,8e-05,13.20107]
[1778752747657,31.75,79620.16,0.0,-0.89202,8e-05,13.2074]
[1778752750400,31.75,79620.72,0.0,-0.89199,8e-05,13.21009]
[1778752750568,31.75,79620.72,0.0,-0.89199,8e-05,13.21009]
[1778752753953,31.75,79619.2,0.0,-0.89215,8e-05,13.19596]
[1778752754064,31.75,79619.2,0.0,-0.89215,8e-05,13.19596]
[1778752754707,31.75,79613.44,0.0,-0.89263,8e-05,13.1527]
[1778752755542,31.75,79613.44,0.0,-0.89263,8e-05,13.1527]
[1778752755564,31.75,79613.44,0.0,-0.89263,8e-05,13.1527]
[1778752755714,31.75,79616.57,0.0,-0.89238,8e-05,13.17493]
[1778752756721,31.74,79619.96,0.0,-0.89212,8e-05,13.19907]
[1778752757728,31.74,79627.29,0.0,-0.89153,8e-05,13.25236]
[1778752759742,31.72,79628.04,0.0,-0.89164,8e-05,13.24251]
[1778752760370,31.72,79628.04,0.0,-0.89164,8e-05,13.24251]
[1778752760561,31.72,79628.04,0.0,-0.89164,8e-05,13.24251]
[1778752764777,31.71,79619.91,0.0,-0.89235,8e-05,13.17858]
[1778752765027,31.71,79619.91,0.0,-0.89235,8e-05,13.17858]
[1778752765058,31.71,79619.91,0.0,-0.89235,8e-05,13.17858]
[1778752765784,31.71,79618.05,0.0,-0.89251,8e-05,13.16419]
[1778752769416,31.71,79618.09,0.0,-0.89253,8e-05,13.16241]
[1778752769562,31.71,79618.09,0.0,-0.89253,8e-05,13.16241]
[1778752771573,31.71,79617.29,0.0,-0.89261,8e-05,13.15478]
[1778752771816,31.71,79617.29,0.0,-0.89261,8e-05,13.15478]
[1778752771826,31.71,79611.2,0.0,-0.89315,8e-05,13.10488]
[1778752773840,31.7,79607.76,0.0,-0.89345,8e-05,13.07793]
[1778752778875,31.7,79607.12,0.0,-0.89354,8e-05,13.06949]
[1778752781522,31.7,79607.12,0.0,-0.89354,8e-05,13.06949]
[1778752781563,31.7,79607.12,0.0,-0.89354,8e-05,13.06949]
[1778752782903,31.69,79603.72,0.0,-0.89385,8e-05,13.04145]
[1778752787938,31.69,79603.99,0.0,-0.89387,8e-05,13.03992]
[1778752792003,31.68,79603.39,0.0,-0.89394,8e-05,13.03337]
[1778752792059,31.68,79603.39,0.0,-0.89394,8e-05,13.03337]
[1778752799015,31.68,79603.07,0.0,-0.89403,8e-05,13.02542]
[1778752801179,31.67,79599.78,0.0,-0.89431,8e-05,12.99976]
[1778752802078,31.67,79581.3,0.0,-0.89581,8e-05,12.8631]
[1778752803085,31.67,79585.05,0.0,-0.89552,8e-05,12.89]
[1778752804095,31.67,79595.61,0.0,-0.89467,8e-05,12.96725]
[1778752805107,31.67,79615.81,0.0,-0.89303,8e-05,13.11588]
[1778752806114,31.67,79618.75,0.0,-0.8928,8e-05,13.13708]
[1778752807121,31.67,79619.33,0.0,-0.89276,8e-05,13.14057]
[1778752808128,31.67,79625.6,0.0,-0.89226,8e-05,13.18618]
[1778752809135,31.67,79628.77,0.0,-0.892,8e-05,13.2095]
[1778752811630,31.67,79630.69,0.0,-0.89184,8e-05,13.2235]
[1778752811810,31.67,79630.69,0.0,-0.89184,8e-05,13.2235]
[1778752815177,31.66,79633.74,0.0,-0.89161,8e-05,13.24462]
[1778752816184,31.66,79651.05,0.0,-0.89018,8e-05,13.37305]
[1778752817191,31.66,79659.77,0.0,-0.88945,8e-05,13.43772]
[1778752818198,31.66,79660.42,0.0,-0.8894,8e-05,13.44205]
[1778752820212,31.66,79661.23,0.0,-0.88935,8e-05,13.44689]
[1778752822014,31.66,79662.39,0.0,-0.88926,8e-05,13.45495]
[1778752824680,31.66,79661.39,0.0,-0.88935,8e-05,13.44641]
[1778752824812,31.66,79661.39,0.0,-0.88935,8e-05,13.44641]
[1778752830282,31.65,79662.31,0.0,-0.88933,8e-05,13.4487]
[1778752835887,31.65,79662.55,0.0,-0.88937,8e-05,13.44388]
[1778752835908,31.65,79665.78,0.0,-0.8891,8e-05,13.46736]
[1778752836063,31.65,79665.78,0.0,-0.8891,8e-05,13.46736]
[1778752836327,31.64,79670.6,0.0,-0.88871,8e-05,13.5027]
[1778752841363,31.64,79671.33,0.0,-0.88869,8e-05,13.5045]
[1778752845516,31.64,79671.69,0.0,-0.88868,8e-05,13.50501]
[1778752845565,31.64,79671.69,0.0,-0.88868,8e-05,13.50501]
[1778752847404,31.63,79674.73,0.0,-0.88845,8e-05,13.52558]
[1778752852439,31.63,79675.75,0.0,-0.88841,8e-05,13.52953]
[1778752856282,31.62,79677.61,0.0,-0.88827,8e-05,13.54203]
[1778752856309,31.62,79677.61,0.0,-0.88827,8e-05,13.54203]
[1778752859489,31.62,79680.41,0.0,-0.88807,8e-05,13.55959]
[1778752860497,31.62,79682.92,0.0,-0.88787,8e-05,13.57776]
[1778752861203,31.62,79682.92,0.0,-0.88787,8e-05,13.57776]
[1778752861310,31.62,79682.92,0.0,-0.88787,8e-05,13.57776]
[1778752864335,31.61,79682.5,0.0,-0.88792,8e-05,13.57262]
[1778752864573,31.61,79682.5,0.0,-0.88792,8e-05,13.57262]
[1778752864602,31.61,79684.36,0.0,-0.88777,8e-05,13.58593]
[1778752866538,31.61,79688.33,0.0,-0.88745,8e-05,13.61442]
[1778752867133,31.61,79688.33,0.0,-0.88745,8e-05,13.61442]
[1778752867309,31.61,79688.33,0.0,-0.88745,8e-05,13.61442]
[1778752871818,31.61,79689.76,0.0,-0.88736,8e-05,13.62247]
[1778752872072,31.61,79690.24,0.0,-0.88733,8e-05,13.62542]
[1778752873587,31.6,79696.79,0.0,-0.88679,9e-05,13.67332]
[1778752874594,31.6,79699.36,0.0,-0.88658,9e-05,13.69193]
[1778752879629,31.6,79698.35,0.0,-0.88669,9e-05,13.68227]
[1778752880656,31.6,79698.35,0.0,-0.88669,9e-05,13.68227]
[1778752880810,31.6,79698.35,0.0,-0.88669,9e-05,13.68227]
[1778752882650,31.6,79686.17,0.0,-0.88774,8e-05,13.58921]
[1778752883657,31.6,79677.35,0.0,-0.88849,8e-05,13.52249]
[1778752884773,31.6,79673.47,0.0,-0.88883,8e-05,13.49287]
[1778752886102,31.6,79673.89,0.0,-0.8888,8e-05,13.49549]
[1778752886234,31.6,79673.89,0.0,-0.8888,8e-05,13.49549]
[1778752886385,31.6,79673.89,0.0,-0.8888,8e-05,13.49549]
[1778752886678,31.59,79672.71,0.0,-0.8889,8e-05,13.48612]
[1778752889699,31.59,79668.81,0.0,-0.88925,8e-05,13.45537]
[1778752890203,31.59,79668.81,0.0,-0.88925,8e-05,13.45537]
[1778752890706,31.59,79660.15,0.0,-0.88998,8e-05,13.39014]
[1778752891714,31.59,79655.25,0.0,-0.89042,8e-05,13.34911]
[1778752893848,31.59,79653.34,0.0,-0.89058,8e-05,13.33452]
[1778752894383,31.59,79653.31,0.0,-0.89059,8e-05,13.33398]
[1778752894459,31.59,79653.31,0.0,-0.89059,8e-05,13.33366]
[1778752900583,31.59,79653.09,0.0,-0.89063,8e-05,13.33075]
[1778752900777,31.59,79653.05,0.0,-0.89064,8e-05,13.32983]
[1778752902879,31.59,79653.05,0.0,-0.89064,8e-05,13.32983]
[1778752903062,31.59,79653.05,0.0,-0.89064,8e-05,13.32983]
[1778752908833,31.58,79654.38,0.0,-0.89056,8e-05,13.33719]
[1778752913869,31.58,79655.26,0.0,-0.8905,8e-05,13.34209]
[1778752914966,31.58,79655.26,0.0,-0.8905,8e-05,13.34209]
[1778752915057,31.58,79655.26,0.0,-0.8905,8e-05,13.34209]
[1778752920918,31.58,79654.95,0.0,-0.89056,8e-05,13.33732]
[1778752925880,31.57,79653.4,0.0,-0.8907,8e-05,13.3244]
[1778752926074,31.57,79653.4,0.0,-0.8907,8e-05,13.3244]
[1778752936023,31.57,79653.07,0.0,-0.89077,8e-05,13.31827]
[1778752940284,31.57,79652.89,0.0,-0.8908,8e-05,13.31555]
[1778752940562,31.57,79652.89,0.0,-0.8908,8e-05,13.31555]
[1778752945314,31.56,79652.78,0.0,-0.89083,8e-05,13.31301]
[1778752946093,31.56,79661.75,0.0,-0.89008,8e-05,13.37964]
[1778752947100,31.56,79664.21,0.0,-0.88988,8e-05,13.39759]
[1778752948560,31.56,79664.73,0.0,-0.88985,8e-05,13.40101]
[1778752954149,31.56,79665.3,0.0,-0.88986,8e-05,13.39827]
[1778752957641,31.56,79665.19,0.0,-0.88988,8e-05,13.39646]
[1778752958307,31.55,79665.31,0.0,-0.88988,8e-05,13.39636]
[1778752964220,31.55,79667.53,0.0,-0.88973,8e-05,13.40997]
[1778752968566,31.55,79668.87,0.0,-0.88964,8e-05,13.4179]
[1778752974290,31.54,79669.38,0.0,-0.88964,8e-05,13.41846]
[1778752978864,31.54,79668.87,0.0,-0.8897,8e-05,13.41301]
[1778752979058,31.54,79668.87,0.0,-0.8897,8e-05,13.41301]
[1778752980332,31.54,79658.02,0.0,-0.89062,8e-05,13.33024]
[1778752981339,31.54,79654.19,0.0,-0.89095,8e-05,13.3011]
[1778752983353,31.53,79654.05,0.0,-0.89097,8e-05,13.29925]
[1778752984501,31.53,79654.05,0.0,-0.89097,8e-05,13.29925]
[1778752984576,31.53,79654.05,0.0,-0.89097,8e-05,13.29925]
[1778752989738,31.53,79656.05,0.0,-0.89083,8e-05,13.31183]
[1778752989807,31.53,79656.05,0.0,-0.89083,8e-05,13.31183]
[1778752995437,31.53,79654.32,0.0,-0.89101,8e-05,13.29605]
[1778753000472,31.52,79655.94,0.0,-0.8909,8e-05,13.3061]
[1778753005507,31.52,79657.22,0.0,-0.89081,8e-05,13.31362]
[1778753010542,31.52,79655.68,0.0,-0.89096,8e-05,13.30019]
[1778753014939,31.52,79655.6,0.0,-0.89101,8e-05,13.29445]
[1778753015062,31.52,79655.6,0.0,-0.89101,8e-05,13.29445]
[1778753020612,31.51,79655.01,0.0,-0.89109,8e-05,13.28756]
[1778753025647,31.51,79655.08,0.0,-0.8911,8e-05,13.2864]
[1778753029215,31.51,79655.22,0.0,-0.8911,8e-05,13.28641]
[1778753029307,31.51,79655.22,0.0,-0.8911,8e-05,13.28641]
[1778753032696,31.51,79651.86,0.0,-0.8914,8e-05,13.25992]
[1778753037084,31.5,79650.7,0.0,-0.8915,8e-05,13.25066]
[1778753037308,31.5,79649.36,0.0,-0.89162,8e-05,13.24008]
[1778753043773,31.5,79649.83,0.0,-0.8916,8e-05,13.24177]
[1778753045282,31.5,79649.83,0.0,-0.8916,8e-05,13.24177]
[1778753045308,31.5,79649.83,0.0,-0.8916,8e-05,13.24177]
[1778753050857,31.5,79649.51,0.0,-0.89164,8e-05,13.238]
[1778753051056,31.5,79649.51,0.0,-0.89164,8e-05,13.238]
[1778753056448,31.5,79649.26,0.0,-0.89168,8e-05,13.23493]
[1778753056561,31.5,79649.26,0.0,-0.89168,8e-05,13.23493]
[1778753061472,31.5,79651.63,0.0,-0.89149,8e-05,13.25158]
[1778753061560,31.5,79651.63,0.0,-0.89149,8e-05,13.25158]
[1778753066934,31.49,79653.36,0.0,-0.89136,8e-05,13.26318]
[1778753071969,31.49,79653.31,0.0,-0.89141,8e-05,13.25758]
[1778753073423,31.49,79653.7,0.0,-0.89138,8e-05,13.26026]
[1778753073562,31.49,79653.7,0.0,-0.89138,8e-05,13.26026]
[1778753079018,31.49,79653.12,0.0,-0.89144,8e-05,13.25451]
[1778753079858,31.49,79653.12,0.0,-0.89144,8e-05,13.25451]
[1778753080065,31.49,79653.12,0.0,-0.89144,8e-05,13.25451]
[1778753086067,31.49,79652.93,0.0,-0.89148,8e-05,13.25143]
[1778753087887,31.49,79652.66,0.0,-0.8915,8e-05,13.24918]
[1778753088058,31.49,79652.66,0.0,-0.8915,8e-05,13.24918]
[1778753094123,31.48,79652.39,0.0,-0.89154,8e-05,13.24549]
[1778753096137,31.48,79649.21,0.0,-0.89181,8e-05,13.22125]
[1778753096948,31.48,79649.21,0.0,-0.89181,8e-05,13.22125]
[1778753097059,31.48,79649.21,0.0,-0.89181,8e-05,13.22125]
[1778753101172,31.48,79653.89,0.0,-0.89144,8e-05,13.25512]
[1778753101549,31.48,79653.89,0.0,-0.89144,8e-05,13.25512]
[1778753101565,31.48,79653.89,0.0,-0.89144,8e-05,13.25512]
[1778753107214,31.48,79654.73,0.0,-0.89139,8e-05,13.25978]
[1778753109125,31.48,79652.82,0.0,-0.89155,8e-05,13.24524]
[1778753109310,31.48,79653.11,0.0,-0.89153,8e-05,13.24714]
[1778753117284,31.48,79650.98,0.0,-0.89172,8e-05,13.22929]
[1778753118635,31.47,79651.61,0.0,-0.89168,8e-05,13.23374]
[1778753118807,31.47,79651.61,0.0,-0.89168,8e-05,13.23374]
[1778753124333,31.47,79650.96,0.0,-0.89175,8e-05,13.22723]
[1778753129368,31.47,79652.51,0.0,-0.89163,8e-05,13.23746]
[1778753130875,31.47,79652.51,0.0,-0.89163,8e-05,13.23746]
[1778753131067,31.47,79652.51,0.0,-0.89163,8e-05,13.23746]
[1778753131166,31.47,79654.61,0.0,-0.89149,8e-05,13.24855]
[1778753136417,31.47,79655.28,0.0,-0.89146,8e-05,13.25207]
[1778753137443,31.47,79655.28,0.0,-0.89146,8e-05,13.25207]
[1778753137562,31.47,79655.28,0.0,-0.89146,8e-05,13.25207]
[1778753141324,31.47,79656.05,0.0,-0.89141,8e-05,13.25661]
[1778753141565,31.47,79656.05,0.0,-0.89141,8e-05,13.25661]
[1778753142461,31.46,79664.1,0.0,-0.89074,8e-05,13.3162]
[1778753143467,31.46,79667.24,0.0,-0.89048,8e-05,13.33938]
[1778753145481,31.46,79668.24,0.0,-0.89041,8e-05,13.34604]
[1778753147507,31.46,79667.69,0.0,-0.89046,8e-05,13.34148]
[1778753147565,31.46,79667.69,0.0,-0.89046,8e-05,13.34148]
[1778753156081,31.46,79667.76,0.0,-0.89048,8e-05,13.33982]
[1778753156307,31.46,79667.76,0.0,-0.89048,8e-05,13.33982]
[1778753159579,31.45,79663.98,0.0,-0.89084,8e-05,13.30764]
[1778753161314,31.45,79663.98,0.0,-0.89084,8e-05,13.30764]
[1778753160586,31.45,79658.97,0.0,-0.89126,8e-05,13.26976]
[1778753161564,31.45,79658.97,0.0,-0.89126,8e-05,13.26976]
[1778753161593,31.45,79655.55,0.0,-0.89155,8e-05,13.24386]
[1778753168657,31.45,79654.02,0.0,-0.8917,8e-05,13.23056]
[1778753173692,31.45,79654.86,0.0,-0.89164,8e-05,13.23544]
[1778753180210,31.44,79653.77,0.0,-0.89175,8e-05,13.22617]
[1778753180313,31.44,79653.77,0.0,-0.89175,8e-05,13.22617]
[1778753185776,31.44,79656.72,0.0,-0.89153,8e-05,13.24587]
[1778753192436,31.44,79657.06,0.0,-0.89152,8e-05,13.24717]
[1778753197862,31.44,79657.21,0.0,-0.89156,8e-05,13.24179]
[1778753205919,31.43,79656.5,0.0,-0.89164,8e-05,13.23412]
[1778753210637,31.43,79656.97,0.0,-0.89162,8e-05,13.2368]
[1778753210811,31.43,79656.97,0.0,-0.89162,8e-05,13.2368]
[1778753213975,31.43,79653.35,0.0,-0.89193,8e-05,13.20891]
[1778753215116,31.43,79653.35,0.0,-0.89193,8e-05,13.20891]
[1778753215311,31.43,79653.35,0.0,-0.89193,8e-05,13.20891]
[1778753216996,31.43,79645.74,0.0,-0.89256,8e-05,13.15217]
[1778753218004,31.43,79640.97,0.0,-0.89295,8e-05,13.11669]
[1778753219010,31.43,79628.13,0.0,-0.894,8e-05,13.02127]
[1778753220017,31.43,79628.71,0.0,-0.89395,8e-05,13.02588]
[1778753222031,31.43,79626.54,0.0,-0.89412,8e-05,13.01035]
[1778753225052,31.43,79622.79,0.0,-0.89442,8e-05,12.98353]
[1778753226060,31.43,79617.03,0.0,-0.89488,8e-05,12.94116]
[1778753227066,31.43,79613.94,0.0,-0.89513,8e-05,12.9187]
[1778753228223,31.43,79611.82,0.0,-0.8953,8e-05,12.90346]
[1778753228564,31.43,79611.82,0.0,-0.8953,8e-05,12.90346]
[1778753228807,31.43,79611.82,0.0,-0.8953,8e-05,12.90346]
[1778753229081,31.44,79612.01,0.0,-0.89528,8e-05,12.90511]
[1778753230522,31.44,79611.99,0.0,-0.89528,8e-05,12.9052]
[1778753230568,31.44,79611.99,0.0,-0.89528,8e-05,12.9052]
[1778753232561,31.44,79611.93,0.0,-0.89528,8e-05,12.90521]
[1778753233108,31.44,79611.97,0.0,-0.89527,8e-05,12.90573]
[1778753235933,31.44,79613.53,0.0,-0.89514,8e-05,12.91773]
[1778753236063,31.44,79613.53,0.0,-0.89514,8e-05,12.91773]
[1778753241106,31.44,79619.68,0.0,-0.89463,8e-05,12.96406]
[1778753241311,31.44,79619.68,0.0,-0.89463,8e-05,12.96406]
[1778753247331,31.44,79615.81,0.0,-0.89494,8e-05,12.93618]
[1778753247409,31.44,79610.54,0.0,-0.89536,8e-05,12.89749]
[1778753247561,31.44,79610.54,0.0,-0.89536,8e-05,12.89749]
[1778753248213,31.44,79604.08,0.0,-0.89588,8e-05,12.84993]
[1778753248830,31.44,79604.08,0.0,-0.89588,8e-05,12.84993]
[1778753249058,31.44,79604.08,0.0,-0.89588,8e-05,12.84993]
[1778753249220,31.44,79602.13,0.0,-0.89603,8e-05,12.83582]
[1778753252241,31.44,79596.31,0.0,-0.89652,8e-05,12.78989]
[1778753253248,31.44,79590.33,0.0,-0.897,8e-05,12.74618]
[1778753257276,31.45,79580.2,0.0,-0.89778,8e-05,12.67355]
[1778753258283,31.45,79571.86,0.0,-0.89844,8e-05,12.61285]
[1778753259290,31.45,79566.54,0.0,-0.89886,8e-05,12.57449]
[1778753264325,31.45,79550.88,0.0,-0.90005,8e-05,12.46311]
[1778753265332,31.45,79547.23,0.0,-0.90034,8e-05,12.43693]
[1778753269912,31.46,79550.79,0.0,-0.90003,8e-05,12.46575]
[1778753270061,31.46,79550.79,0.0,-0.90003,8e-05,12.46575]
[1778753274151,31.46,79550.72,0.0,-0.89999,8e-05,12.46873]
[1778753274307,31.46,79550.72,0.0,-0.89999,8e-05,12.46873]
[1778753274396,31.46,79551.56,0.0,-0.89992,8e-05,12.47573]
[1778753275430,31.46,79551.56,0.0,-0.89992,8e-05,12.47573]
[1778753275560,31.47,79553.16,0.0,-0.89978,8e-05,12.48827]
[1778753280432,31.47,79558.07,0.0,-0.89936,8e-05,12.52739]
[1778753280563,31.47,79560.35,0.0,-0.89917,8e-05,12.54484]
[1778753281445,31.47,79553.98,0.0,-0.89967,8e-05,12.49897]
[1778753282167,31.47,79553.98,0.0,-0.89967,8e-05,12.49897]
[1778753282312,31.47,79553.98,0.0,-0.89967,8e-05,12.49897]
[1778753282632,31.47,79549.77,0.0,-0.89999,8e-05,12.46901]
[1778753282807,31.47,79549.77,0.0,-0.89999,8e-05,12.46901]
[1778753283459,31.48,79550.16,0.0,-0.89995,8e-05,12.4727]
[1778753286992,31.48,79552.43,0.0,-0.89975,8e-05,12.49096]
[1778753287058,31.48,79552.43,0.0,-0.89975,8e-05,12.49096]
[1778753293333,31.48,79557.2,0.0,-0.89933,8e-05,12.5304]
[1778753293571,31.49,79557.33,0.0,-0.8993,8e-05,12.53283]
[1778753293937,31.49,79557.33,0.0,-0.8993,8e-05,12.53283]
[1778753294058,31.49,79557.33,0.0,-0.8993,8e-05,12.53283]
[1778753294159,31.49,79557.3,0.0,-0.89929,8e-05,12.53334]
[1778753299415,31.49,79557.35,0.0,-0.89927,8e-05,12.5359]
[1778753299562,31.49,79557.39,0.0,-0.89925,8e-05,12.53692]
[1778753303856,31.5,79557.77,0.0,-0.89919,8e-05,12.54259]
[1778753304063,31.5,79557.77,0.0,-0.89919,8e-05,12.54259]
[1778753304910,31.5,79559.39,0.0,-0.89905,8e-05,12.55586]
[1778753305064,31.5,79559.39,0.0,-0.89905,8e-05,12.55586]
[1778753305154,31.5,79561.58,0.0,-0.89887,8e-05,12.57258]
[1778753308904,31.5,79561.33,0.0,-0.89887,8e-05,12.57207]
[1778753309059,31.5,79561.33,0.0,-0.89887,8e-05,12.57207]
[1778753316204,31.51,79559.2,0.0,-0.89902,8e-05,12.55652]
[1778753316311,31.51,79559.2,0.0,-0.89902,8e-05,12.55652]
[1778753317038,31.51,79559.96,0.0,-0.89894,8e-05,12.56414]
[1778753317061,31.51,79559.96,0.0,-0.89894,8e-05,12.56414]
[1778753317076,31.51,79560.19,0.0,-0.89892,8e-05,12.5665]
[1778753322219,31.51,79560.83,0.0,-0.89885,8e-05,12.57253]
[1778753322314,31.51,79560.83,0.0,-0.89885,8e-05,12.57253]
[1778753323742,31.52,79553.79,0.0,-0.89937,8e-05,12.52438]
[1778753325756,31.52,79551.48,0.0,-0.89953,8e-05,12.50902]
[1778753328109,31.52,79551.63,0.0,-0.89951,8e-05,12.51088]
[1778753328311,31.52,79551.63,0.0,-0.89951,8e-05,12.51088]
[1778753329469,31.52,79551.41,0.0,-0.89952,8e-05,12.51003]
[1778753329505,31.52,79551.95,0.0,-0.89947,8e-05,12.51473]
[1778753329559,31.52,79551.95,0.0,-0.89947,8e-05,12.51473]
[1778753334819,31.53,79551.96,0.0,-0.89942,8e-05,12.51933]
[1778753338136,31.53,79552.17,0.0,-0.89939,8e-05,12.52236]
[1778753338316,31.53,79552.17,0.0,-0.89939,8e-05,12.52236]
[1778753343883,31.54,79550.28,0.0,-0.89948,8e-05,12.51375]
[1778753348183,31.54,79550.28,0.0,-0.89948,8e-05,12.51375]
[1778753348309,31.54,79550.28,0.0,-0.89948,8e-05,12.51375]
[1778753348367,31.54,79550.28,0.0,-0.89948,8e-05,12.51375]
[1778753348410,31.55,79549.95,0.0,-0.89947,8e-05,12.51435]
[1778753348559,31.55,79549.95,0.0,-0.89947,8e-05,12.51435]
[1778753353952,31.55,79549.78,0.0,-0.89944,8e-05,12.51759]
[1778753358987,31.56,79548.04,0.0,-0.89953,8e-05,12.50862]
[1778753359666,31.56,79548.04,0.0,-0.89953,8e-05,12.50862]
[1778753359808,31.56,79548.04,0.0,-0.89953,8e-05,12.50862]
[1778753362422,31.56,79548.0,0.0,-0.89952,8e-05,12.50984]
[1778753362499,31.56,79545.37,0.0,-0.89972,8e-05,12.49141]
[1778753362562,31.56,79545.37,0.0,-0.89972,8e-05,12.49141]
[1778753365029,31.57,79538.86,0.0,-0.9002,8e-05,12.44637]
[1778753366474,31.57,79538.86,0.0,-0.9002,8e-05,12.44637]
[1778753366036,31.57,79543.45,0.0,-0.89983,8e-05,12.48064]
[1778753366562,31.57,79543.45,0.0,-0.89983,8e-05,12.48064]
[1778753367043,31.57,79550.39,0.0,-0.89928,8e-05,12.53202]
[1778753372078,31.57,79550.93,0.0,-0.89923,8e-05,12.53556]
[1778753374284,31.57,79550.95,0.0,-0.89922,8e-05,12.53643]
[1778753374308,31.57,79550.95,0.0,-0.89922,8e-05,12.53643]
[1778753375939,31.58,79554.21,0.0,-0.89894,8e-05,12.56167]
[1778753376057,31.58,79554.21,0.0,-0.89894,8e-05,12.56167]
[1778753376109,31.58,79556.66,0.0,-0.89874,8e-05,12.58026]
[1778753380943,31.58,79558.4,0.0,-0.89858,8e-05,12.59558]
[1778753381058,31.58,79558.4,0.0,-0.89858,8e-05,12.59558]
[1778753386178,31.59,79559.46,0.0,-0.89845,8e-05,12.60708]
[1778753391213,31.59,79558.06,0.0,-0.89853,8e-05,12.59999]
[1778753392589,31.59,79554.25,0.0,-0.89882,8e-05,12.57281]
[1778753392809,31.59,79554.25,0.0,-0.89882,8e-05,12.57281]
[1778753393227,31.59,79554.89,0.0,-0.89876,8e-05,12.57817]
[1778753398263,31.6,79556.46,0.0,-0.8986,8e-05,12.59301]
[1778753403298,31.6,79548.81,0.0,-0.89917,8e-05,12.54]
[1778753404305,31.6,79545.33,0.0,-0.89944,8e-05,12.51494]
[1778753406319,31.61,79540.18,0.0,-0.89984,8e-05,12.47813]
[1778753409147,31.61,79540.11,0.0,-0.89984,8e-05,12.478]
[1778753409307,31.61,79540.11,0.0,-0.89984,8e-05,12.478]
[1778753414376,31.61,79540.93,0.0,-0.89975,8e-05,12.48642]
[1778753419411,31.61,79544.63,0.0,-0.89944,8e-05,12.51496]
[1778753419713,31.61,79544.63,0.0,-0.89944,8e-05,12.51496]
[1778753419808,31.61,79544.63,0.0,-0.89944,8e-05,12.51496]
[1778753420563,31.61,79544.63,0.0,-0.89944,8e-05,12.51496]
[1778753420418,31.61,79544.25,0.0,-0.89947,8e-05,12.51247]
[1778753427792,31.61,79541.87,0.0,-0.89964,8e-05,12.49624]
[1778753427806,31.61,79541.87,0.0,-0.89964,8e-05,12.49624]
[1778753427891,31.62,79541.87,0.0,-0.89963,8e-05,12.49742]
[1778753439551,31.62,79544.12,0.0,-0.89945,8e-05,12.51295]
[1778753440558,31.62,79548.83,0.0,-0.89907,8e-05,12.54793]
[1778753440647,31.62,79548.83,0.0,-0.89907,8e-05,12.54793]
[1778753440650,31.62,79548.83,0.0,-0.89907,8e-05,12.54793]
[1778753440807,31.62,79548.83,0.0,-0.89907,8e-05,12.54793]
[1778753441565,31.62,79551.81,0.0,-0.89883,8e-05,12.57027]
[1778753443059,31.62,79552.06,0.0,-0.8988,8e-05,12.57268]
[1778753443111,31.62,79552.06,0.0,-0.8988,8e-05,12.57268]
[1778753443307,31.62,79552.06,0.0,-0.8988,8e-05,12.57268]
[1778753443579,31.62,79552.94,0.0,-0.89873,8e-05,12.57968]
[1778753449622,31.63,79555.66,0.0,-0.89847,8e-05,12.603]
[1778753450201,31.63,79555.66,0.0,-0.89847,8e-05,12.603]
[1778753450263,31.63,79555.66,0.0,-0.89847,8e-05,12.603]
[1778753450316,31.63,79555.66,0.0,-0.89847,8e-05,12.603]
[1778753450628,31.63,79555.93,0.0,-0.89844,8e-05,12.60552]
[1778753457677,31.64,79558.18,0.0,-0.89823,8e-05,12.62568]
[1778753460021,31.64,79574.22,0.0,-0.89694,8e-05,12.74409]
[1778753461111,31.64,79596.95,0.0,-0.89511,8e-05,12.91109]
[1778753461750,31.64,79602.74,0.0,-0.89464,8e-05,12.95428]
[1778753462777,31.64,79598.02,0.0,-0.89502,8e-05,12.91963]
[1778753463771,31.64,79592.58,0.0,-0.89546,8e-05,12.87967]
[1778753466789,31.64,79602.3,0.0,-0.89467,8e-05,12.95176]
[1778753467796,31.64,79601.33,0.0,-0.89474,8e-05,12.94466]
[1778753472831,31.64,79602.62,0.0,-0.89464,8e-05,12.9545]
[1778753477866,31.64,79604.93,0.0,-0.89445,8e-05,12.97176]
[1778753480566,31.64,79603.75,0.0,-0.89454,8e-05,12.9631]
[1778753480674,31.64,79601.67,0.0,-0.89471,8e-05,12.94788]
[1778753480808,31.64,79601.67,0.0,-0.89471,8e-05,12.94788]
[1778753480890,31.64,79598.87,0.0,-0.89494,8e-05,12.92724]
[1778753482904,31.64,79618.74,0.0,-0.89332,8e-05,13.07412]
[1778753484556,31.64,79618.74,0.0,-0.89332,8e-05,13.07412]
[1778753484561,31.64,79618.74,0.0,-0.89332,8e-05,13.07412]
[1778753484596,31.64,79621.31,0.0,-0.89311,8e-05,13.09287]
[1778753484807,31.64,79621.31,0.0,-0.89311,8e-05,13.09287]
[1778753486936,31.64,79615.98,0.0,-0.89355,8e-05,13.05321]
[1778753488679,31.64,79615.98,0.0,-0.89355,8e-05,13.05321]
[1778753488809,31.64,79614.89,0.0,-0.89364,8e-05,13.04508]
[1778753493985,31.64,79612.02,0.0,-0.8939,8e-05,13.01971]
[1778753495108,31.64,79612.02,0.0,-0.8939,8e-05,13.01971]
[1778753495183,31.64,79612.02,0.0,-0.8939,8e-05,13.01971]
[1778753495312,31.64,79612.02,0.0,-0.8939,8e-05,13.01971]
[1778753495412,31.64,79611.61,0.0,-0.89394,8e-05,13.01665]
[1778753500048,31.64,79625.7,0.0,-0.89279,8e-05,13.12069]
[1778753501047,31.64,79631.08,0.0,-0.89235,8e-05,13.16038]
[1778753504832,31.64,79627.43,0.0,-0.89265,8e-05,13.13266]
[1778753505020,31.64,79627.43,0.0,-0.89265,8e-05,13.13266]
[1778753505058,31.64,79627.43,0.0,-0.89265,8e-05,13.13266]
[1778753505075,31.64,79627.41,0.0,-0.89266,8e-05,13.13233]
[1778753507098,31.64,79637.7,0.0,-0.89181,8e-05,13.2083]
[1778753508101,31.64,79648.57,0.0,-0.89091,8e-05,13.28894]
[1778753509108,31.64,79650.21,0.0,-0.89078,8e-05,13.30085]
[1778753511122,31.64,79656.72,0.0,-0.89025,8e-05,13.34871]
[1778753512129,31.64,79660.91,0.0,-0.8899,8e-05,13.37959]
[1778753514143,31.63,79665.88,0.0,-0.88949,8e-05,13.41625]
[1778753515150,31.63,79670.17,0.0,-0.88913,8e-05,13.44803]
[1778753520185,31.63,79675.22,0.0,-0.88871,8e-05,13.48585]
[1778753521192,31.63,79683.26,0.0,-0.88803,8e-05,13.54603]
[1778753522199,31.63,79690.82,0.0,-0.88739,8e-05,13.60262]
[1778753525231,31.63,79699.17,0.0,-0.88668,9e-05,13.66482]
[1778753526227,31.63,79706.66,0.0,-0.88604,9e-05,13.72089]
[1778753531262,31.63,79707.14,0.0,-0.88602,9e-05,13.72288]
[1778753533276,31.63,79699.91,0.0,-0.88665,9e-05,13.66792]
[1778753535146,31.63,79698.92,0.0,-0.88673,9e-05,13.66025]
[1778753535310,31.63,79698.92,0.0,-0.88673,9e-05,13.66025]
[1778753535586,31.63,79698.92,0.0,-0.88673,9e-05,13.66025]
[1778753535664,31.63,79698.75,0.0,-0.88675,9e-05,13.65875]
[1778753535809,31.63,79698.75,0.0,-0.88675,9e-05,13.65875]
[1778753539318,31.63,79692.05,0.0,-0.88733,9e-05,13.60759]
[1778753541690,31.63,79689.07,0.0,-0.88759,8e-05,13.58509]
[1778753541810,31.63,79689.75,0.0,-0.88753,8e-05,13.59008]
[1778753545361,31.63,79681.71,0.0,-0.88822,8e-05,13.52951]
[1778753546702,31.63,79681.71,0.0,-0.88822,8e-05,13.52951]
[1778753546810,31.63,79679.76,0.0,-0.88838,8e-05,13.51492]
[1778753547552,31.63,79679.76,0.0,-0.88838,8e-05,13.51492]
[1778753547562,31.63,79679.76,0.0,-0.88838,8e-05,13.51492]
[1778753547662,31.63,79678.6,0.0,-0.88848,8e-05,13.50632]
[1778753552162,31.63,79678.96,0.0,-0.88847,8e-05,13.50505]
[1778753552309,31.63,79678.96,0.0,-0.88847,8e-05,13.50505]
[1778753554424,31.63,79686.22,0.0,-0.88786,8e-05,13.55954]
[1778753554838,31.63,79686.22,0.0,-0.88786,8e-05,13.55954]
[1778753555049,31.63,79686.22,0.0,-0.88786,8e-05,13.55954]
[1778753555063,31.63,79686.22,0.0,-0.88786,8e-05,13.55954]
[1778753555431,31.63,79688.92,0.0,-0.88763,8e-05,13.5798]
[1778753560466,31.63,79688.08,0.0,-0.8877,8e-05,13.57324]
[1778753561931,31.63,79688.08,0.0,-0.8877,8e-05,13.57324]
[1778753561503,31.63,79679.98,0.0,-0.88839,8e-05,13.5125]
[1778753562490,31.63,79656.02,0.0,-0.8904,8e-05,13.33345]
[1778753563507,31.63,79641.51,0.0,-0.89161,8e-05,13.22508]
[1778753564509,31.63,79634.8,0.0,-0.89217,8e-05,13.17489]
[1778753565503,31.63,79634.8,0.0,-0.89217,8e-05,13.17489]
[1778753565586,31.62,79631.17,0.0,-0.89247,8e-05,13.14764]
[1778753571559,31.62,79621.5,0.0,-0.89327,8e-05,13.07555]
[1778753573573,31.62,79620.1,0.0,-0.89339,8e-05,13.0651]
[1778753577601,31.62,79625.52,0.0,-0.89294,8e-05,13.10525]
[1778753578608,31.62,79630.77,0.0,-0.89251,8e-05,13.14412]
[1778753580322,31.62,79631.39,0.0,-0.89246,8e-05,13.14861]
[1778753580571,31.62,79631.39,0.0,-0.89246,8e-05,13.14861]
[1778753580622,31.62,79632.1,0.0,-0.8924,8e-05,13.15377]
[1778753580810,31.62,79632.1,0.0,-0.8924,8e-05,13.15377]
[1778753586680,31.62,79623.2,0.0,-0.89314,8e-05,13.08717]
[1778753588269,31.62,79619.94,0.0,-0.89341,8e-05,13.063]
[1778753588311,31.62,79619.94,0.0,-0.89341,8e-05,13.063]
[1778753592288,31.62,79618.58,0.0,-0.89352,8e-05,13.05303]
[1778753592310,31.62,79618.58,0.0,-0.89352,8e-05,13.05303]
[1778753592468,31.62,79618.58,0.0,-0.89352,8e-05,13.05303]
[1778753592561,31.62,79618.58,0.0,-0.89352,8e-05,13.05303]
[1778753592707,31.62,79616.27,0.0,-0.89371,8e-05,13.03595]
[1778753597741,31.62,79612.1,0.0,-0.89405,8e-05,13.0054]
[1778753599759,31.62,79601.09,0.0,-0.89494,8e-05,12.92429]
[1778753600766,31.62,79596.32,0.0,-0.89532,8e-05,12.88934]
[1778753603383,31.62,79593.82,0.0,-0.89552,8e-05,12.87144]
[1778753603571,31.62,79593.82,0.0,-0.89552,8e-05,12.87144]
[1778753603787,31.62,79598.19,0.0,-0.89516,8e-05,12.90388]
[1778753604794,31.63,79591.2,0.0,-0.89572,8e-05,12.85264]
[1778753606808,31.63,79587.17,0.0,-0.89604,8e-05,12.82365]
[1778753608389,31.63,79587.13,0.0,-0.89604,8e-05,12.82371]
[1778753608559,31.63,79587.13,0.0,-0.89604,8e-05,12.82371]
[1778753608822,31.63,79587.11,0.0,-0.89604,8e-05,12.82392]
[1778753612138,31.63,79587.11,0.0,-0.89603,8e-05,12.82466]
[1778753612308,31.63,79587.11,0.0,-0.89603,8e-05,12.82466]
[1778753618611,31.63,79587.42,0.0,-0.89601,8e-05,12.82528]
[1778753618808,31.63,79587.42,0.0,-0.89601,8e-05,12.82528]
[1778753618712,31.63,79587.3,0.0,-0.89601,8e-05,12.82523]
[1778753622383,31.63,79587.68,0.0,-0.89597,8e-05,12.82886]
[1778753622561,31.63,79587.68,0.0,-0.89597,8e-05,12.82886]
[1778753624619,31.64,79585.86,0.0,-0.8961,8e-05,12.81632]
[1778753624811,31.64,79585.86,0.0,-0.8961,8e-05,12.81632]
[1778753624667,31.64,79574.9,0.0,-0.89697,8e-05,12.73692]
[1778753628210,31.64,79571.54,0.0,-0.89722,8e-05,12.7135]
[1778753628308,31.64,79571.54,0.0,-0.89722,8e-05,12.7135]
[1778753633997,31.65,79574.87,0.0,-0.89692,8e-05,12.74178]
[1778753634865,31.65,79574.87,0.0,-0.89692,8e-05,12.74178]
[1778753635064,31.65,79574.87,0.0,-0.89692,8e-05,12.74178]
[1778753635166,31.65,79575.2,0.0,-0.89688,8e-05,12.74473]
[1778753640122,31.65,79575.22,0.0,-0.89686,8e-05,12.74693]
[1778753640315,31.65,79575.22,0.0,-0.89686,8e-05,12.74693]
[1778753646085,31.65,79577.93,0.0,-0.8966,8e-05,12.77023]
[1778753651120,31.66,79577.6,0.0,-0.8966,8e-05,12.7701]
[1778753653637,31.66,79578.21,0.0,-0.89655,8e-05,12.77504]
[1778753653730,31.66,79578.21,0.0,-0.89655,8e-05,12.77504]
[1778753653809,31.66,79578.21,0.0,-0.89655,8e-05,12.77504]
[1778753653831,31.66,79578.06,0.0,-0.89655,8e-05,12.77484]
[1778753659176,31.66,79576.41,0.0,-0.89666,8e-05,12.76503]
[1778753662874,31.66,79576.46,0.0,-0.89665,8e-05,12.76586]
[1778753663059,31.67,79576.28,0.0,-0.89665,8e-05,12.76546]
[1778753663363,31.67,79576.28,0.0,-0.89665,8e-05,12.76546]
[1778753663562,31.67,79576.28,0.0,-0.89665,8e-05,12.76546]
[1778753663642,31.67,79576.38,0.0,-0.89664,8e-05,12.76665]
[1778753670228,31.67,79576.5,0.0,-0.89662,8e-05,12.76889]
[1778753670311,31.67,79576.5,0.0,-0.89662,8e-05,12.76889]
[1778753672268,31.67,79586.79,0.0,-0.89579,8e-05,12.84305]
[1778753673242,31.67,79586.79,0.0,-0.89579,8e-05,12.84305]
[1778753673312,31.67,79586.79,0.0,-0.89579,8e-05,12.84305]
[1778753673340,31.67,79589.52,0.0,-0.89557,8e-05,12.86344]
[1778753675718,31.67,79589.39,0.0,-0.89557,8e-05,12.86279]
[1778753675807,31.67,79589.39,0.0,-0.89557,8e-05,12.86279]
[1778753680931,31.68,79591.0,0.0,-0.89542,8e-05,12.87644]
[1778753681058,31.68,79591.0,0.0,-0.89542,8e-05,12.87644]
[1778753681331,31.68,79590.95,0.0,-0.89542,8e-05,12.87636]
[1778753686695,31.68,79591.03,0.0,-0.8954,8e-05,12.87805]
[1778753686809,31.68,79591.03,0.0,-0.8954,8e-05,12.87805]
[1778753691848,31.68,79590.28,0.0,-0.89545,8e-05,12.87389]
[1778753692064,31.68,79590.17,0.0,-0.89546,8e-05,12.87335]
[1778753692410,31.68,79591.47,0.0,-0.89535,8e-05,12.88317]
[1778753693104,31.68,79591.47,0.0,-0.89535,8e-05,12.88317]
[1778753693308,31.68,79591.47,0.0,-0.89535,8e-05,12.88317]
[1778753698452,31.68,79593.93,0.0,-0.89513,8e-05,12.90262]
[1778753701437,31.68,79596.64,0.0,-0.89491,8e-05,12.92297]
[1778753701564,31.68,79596.64,0.0,-0.89491,8e-05,12.92297]
[1778753702292,31.68,79596.93,0.0,-0.89488,8e-05,12.92529]
[1778753702318,31.68,79596.93,0.0,-0.89488,8e-05,12.92529]
[1778753702480,31.68,79598.3,0.0,-0.89477,8e-05,12.93555]
[1778753707515,31.69,79599.35,0.0,-0.89468,8e-05,12.94401]
[1778753708047,31.69,79599.35,0.0,-0.89468,8e-05,12.94401]
[1778753708058,31.69,79599.35,0.0,-0.89468,8e-05,12.94401]
[1778753711709,31.69,79603.26,0.0,-0.89436,8e-05,12.97312]
[1778753711809,31.69,79603.26,0.0,-0.89436,8e-05,12.97312]
[1778753711910,31.69,79602.53,0.0,-0.89442,8e-05,12.96789]
[1778753713750,31.69,79602.33,0.0,-0.89443,8e-05,12.96642]
[1778753713807,31.69,79602.33,0.0,-0.89443,8e-05,12.96642]
[1778753714564,31.69,79608.46,0.0,-0.89393,8e-05,13.01175]
[1778753716581,31.69,79612.12,0.0,-0.89363,8e-05,13.03872]
[1778753721618,31.69,79619.25,0.0,-0.89306,8e-05,13.09114]
[1778753723377,31.69,79620.26,0.0,-0.89297,8e-05,13.09854]
[1778753723561,31.69,79620.26,0.0,-0.89297,8e-05,13.09854]
[1778753726209,31.69,79622.21,0.0,-0.89282,8e-05,13.11254]
[1778753726309,31.69,79622.21,0.0,-0.89282,8e-05,13.11254]
[1778753726652,31.68,79619.79,0.0,-0.89302,8e-05,13.0945]
[1778753727247,31.68,79619.79,0.0,-0.89302,8e-05,13.0945]
[1778753727309,31.68,79619.79,0.0,-0.89302,8e-05,13.0945]
[1778753733923,31.68,79617.99,0.0,-0.8932,8e-05,13.07654]
[1778753734058,31.68,79618.0,0.0,-0.8932,8e-05,13.07638]
[1778753734708,31.68,79616.97,0.0,-0.89329,8e-05,13.06866]
[1778753737729,31.68,79621.2,0.0,-0.89295,8e-05,13.09958]
[1778753738339,31.68,79621.2,0.0,-0.89295,8e-05,13.09958]
[1778753738567,31.68,79621.2,0.0,-0.89295,8e-05,13.09958]
[1778753743778,31.68,79620.67,0.0,-0.893,8e-05,13.09489]
[1778753743811,31.68,79620.67,0.0,-0.893,8e-05,13.09489]
[1778753743816,31.68,79622.97,0.0,-0.89281,8e-05,13.11161]
[1778753749813,31.68,79622.69,0.0,-0.89285,8e-05,13.10861]
[1778753752335,31.68,79623.73,0.0,-0.89276,8e-05,13.11602]
[1778753752560,31.68,79623.73,0.0,-0.89276,8e-05,13.11602]
[1778753754848,31.68,79629.27,0.0,-0.89231,8e-05,13.15659]
[1778753757929,31.68,79629.49,0.0,-0.8923,8e-05,13.15785]
[1778753758058,31.68,79631.44,0.0,-0.89214,8e-05,13.1721]
[1778753758916,31.68,79631.44,0.0,-0.89214,8e-05,13.1721]
[1778753759059,31.68,79631.35,0.0,-0.89215,8e-05,13.17122]
[1778753759883,31.68,79631.72,0.0,-0.89212,8e-05,13.17376]
[1778753764918,31.68,79631.14,0.0,-0.89218,8e-05,13.16843]
[1778753766932,31.67,79635.63,0.0,-0.89182,8e-05,13.20133]
[1778753767025,31.67,79635.63,0.0,-0.89182,8e-05,13.20133]
[1778753767061,31.67,79635.63,0.0,-0.89182,8e-05,13.20133]
[1778753770914,31.67,79637.37,0.0,-0.89168,8e-05,13.2136]
[1778753770963,31.67,79641.46,0.0,-0.89134,8e-05,13.24373]
[1778753771059,31.67,79641.46,0.0,-0.89134,8e-05,13.24373]
[1778753771141,31.67,79641.46,0.0,-0.89134,8e-05,13.24373]
[1778753771309,31.67,79641.46,0.0,-0.89134,8e-05,13.24373]
[1778753771969,31.67,79641.18,0.0,-0.89137,8e-05,13.24138]
[1778753775997,31.67,79633.47,0.0,-0.89202,8e-05,13.18316]
[1778753777723,31.67,79628.05,0.0,-0.89247,8e-05,13.14284]
[1778753781032,31.67,79621.95,0.0,-0.89297,8e-05,13.09735]
[1778753786961,31.67,79622.11,0.0,-0.89296,8e-05,13.0984]
[1778753788083,31.67,79614.4,0.0,-0.89359,8e-05,13.04131]
[1778753793970,31.67,79613.32,0.0,-0.89371,8e-05,13.02949]
[1778753794066,31.67,79613.57,0.0,-0.89369,8e-05,13.03138]
[1778753794071,31.67,79613.57,0.0,-0.89368,8e-05,13.03142]
[1778753799160,31.67,79612.96,0.0,-0.89373,8e-05,13.0271]
[1778753804195,31.67,79612.05,0.0,-0.8938,8e-05,13.02053]
[1778753809230,31.67,79606.11,0.0,-0.89429,8e-05,12.97692]
[1778753814265,31.67,79605.14,0.0,-0.89436,8e-05,12.97018]
[1778753819300,31.67,79606.47,0.0,-0.89425,8e-05,12.98034]
[1778753824335,31.67,79605.97,0.0,-0.89429,8e-05,12.97691]
[1778753829370,31.67,79607.17,0.0,-0.89419,8e-05,12.98597]
[1778753833400,31.67,79612.44,0.0,-0.89376,8e-05,13.02497]
[1778753834407,31.67,79616.85,0.0,-0.8934,8e-05,13.05752]
[1778753839442,31.67,79618.67,0.0,-0.89325,8e-05,13.07054]
[1778753844477,31.67,79624.72,0.0,-0.89276,8e-05,13.1148]
[1778753848506,31.67,79628.66,0.0,-0.89245,8e-05,13.14331]
[1778753850520,31.67,79633.3,0.0,-0.89207,8e-05,13.17728]
[1778753853544,31.67,79638.69,0.0,-0.89166,8e-05,13.21249]
[1778753854597,31.67,79638.69,0.0,-0.89166,8e-05,13.21249]
[1778753854808,31.67,79638.69,0.0,-0.89166,8e-05,13.21249]
[1778753854885,31.67,79648.24,0.0,-0.89087,8e-05,13.28312]
[1778753855556,31.67,79668.32,0.0,-0.8892,8e-05,13.43253]
[1778753856563,31.67,79667.8,0.0,-0.88924,8e-05,13.42826]
[1778753861599,31.67,79670.28,0.0,-0.88903,8e-05,13.4469]
[1778753864777,31.67,79669.89,0.0,-0.88907,8e-05,13.44398]
[1778753864878,31.67,79666.06,0.0,-0.88939,8e-05,13.41539]
[1778753865951,31.67,79666.06,0.0,-0.88939,8e-05,13.41539]
[1778753866059,31.67,79666.06,0.0,-0.88939,8e-05,13.41539]
[1778753866050,31.67,79665.17,0.0,-0.88947,8e-05,13.40859]
[1778753867567,31.67,79663.55,0.0,-0.8896,8e-05,13.39651]
[1778753872749,31.67,79661.09,0.0,-0.88983,8e-05,13.37629]
[1778753872809,31.67,79661.09,0.0,-0.88983,8e-05,13.37629]
[1778753872909,31.66,79661.11,0.0,-0.88983,8e-05,13.37596]
[1778753874431,31.66,79663.61,0.0,-0.88963,8e-05,13.39412]
[1778753874557,31.66,79663.61,0.0,-0.88963,8e-05,13.39412]
[1778753874690,31.66,79667.82,0.0,-0.88928,8e-05,13.42502]
[1778753879728,31.66,79668.76,0.0,-0.88923,8e-05,13.42954]
[1778753880944,31.66,79668.76,0.0,-0.88923,8e-05,13.42954]
[1778753881068,31.66,79668.76,0.0,-0.88923,8e-05,13.42954]
[1778753881043,31.66,79672.47,0.0,-0.88893,8e-05,13.45672]
[1778753881583,31.66,79672.47,0.0,-0.88893,8e-05,13.45672]
[1778753881807,31.66,79672.47,0.0,-0.88893,8e-05,13.45672]
[1778753882749,31.66,79677.26,0.0,-0.88853,8e-05,13.49223]
[1778753883756,31.66,79685.24,0.0,-0.88785,8e-05,13.55186]
[1778753885436,31.66,79688.31,0.0,-0.88759,8e-05,13.57468]
[1778753885579,31.66,79688.31,0.0,-0.88759,8e-05,13.57468]
[1778753885770,31.66,79687.51,0.0,-0.88766,8e-05,13.56852]
[1778753888258,31.66,79690.39,0.0,-0.88742,8e-05,13.58972]
[1778753888310,31.66,79690.39,0.0,-0.88742,8e-05,13.58972]
[1778753889561,31.66,79690.19,0.0,-0.88744,8e-05,13.58802]
[1778753889798,31.66,79690.87,0.0,-0.88739,8e-05,13.59292]
[1778753894782,31.65,79690.79,0.0,-0.8874,8e-05,13.59157]
[1778753894834,31.65,79694.93,0.0,-0.88705,9e-05,13.62243]
[1778753895841,31.65,79704.28,0.0,-0.88626,9e-05,13.69246]
[1778753897571,31.65,79706.07,0.0,-0.88611,9e-05,13.70569]
[1778753897984,31.65,79706.07,0.0,-0.88611,9e-05,13.70569]
[1778753898057,31.65,79706.07,0.0,-0.88611,9e-05,13.70569]
[1778753898070,31.65,79705.89,0.0,-0.88613,9e-05,13.70369]
[1778753903897,31.65,79706.61,0.0,-0.88609,9e-05,13.70745]
[1778753904460,31.65,79706.61,0.0,-0.88609,9e-05,13.70745]
[1778753904562,31.65,79706.61,0.0,-0.88609,9e-05,13.70745]
[1778753904904,31.65,79706.33,0.0,-0.88611,9e-05,13.70501]
[1778753905194,31.65,79706.33,0.0,-0.88611,9e-05,13.70501]
[1778753905311,31.65,79706.33,0.0,-0.88611,9e-05,13.70501]
[1778753907925,31.65,79696.37,0.0,-0.88698,9e-05,13.62923]
[1778753912960,31.65,79694.58,0.0,-0.88717,9e-05,13.61043]
[1778753916018,31.65,79694.79,0.0,-0.88716,9e-05,13.61162]
[1778753916058,31.65,79694.79,0.0,-0.88716,9e-05,13.61162]
[1778753916119,31.65,79695.47,0.0,-0.8871,9e-05,13.61653]
[1778753916270,31.65,79695.47,0.0,-0.8871,9e-05,13.61653]
[1778753916308,31.65,79695.47,0.0,-0.8871,9e-05,13.61653]
[1778753919169,31.64,79699.77,0.0,-0.88674,9e-05,13.64818]
[1778753919308,31.64,79699.77,0.0,-0.88674,9e-05,13.64818]
[1778753920127,31.64,79699.77,0.0,-0.88674,9e-05,13.64818]
[1778753920013,31.64,79706.0,0.0,-0.88621,9e-05,13.69475]
[1778753920312,31.64,79706.0,0.0,-0.88621,9e-05,13.69475]
[1778753921017,31.64,79705.32,0.0,-0.88628,9e-05,13.68933]
[1778753926052,31.64,79706.23,0.0,-0.88622,9e-05,13.69462]
[1778753927544,31.64,79703.64,0.0,-0.88644,9e-05,13.67484]
[1778753927568,31.64,79703.64,0.0,-0.88644,9e-05,13.67484]
[1778753930080,31.64,79695.52,0.0,-0.88714,9e-05,13.61306]
[1778753935115,31.64,79696.4,0.0,-0.88708,9e-05,13.61861]
[1778753937977,31.64,79696.71,0.0,-0.88706,9e-05,13.62052]
[1778753938061,31.64,79696.71,0.0,-0.88706,9e-05,13.62052]
[1778753938101,31.64,79696.71,0.0,-0.88706,9e-05,13.62052]
[1778753938136,31.64,79696.22,0.0,-0.8871,9e-05,13.61663]
[1778753938309,31.64,79696.22,0.0,-0.8871,9e-05,13.61663]
[1778753943890,31.64,79696.56,0.0,-0.88708,9e-05,13.61835]
[1778753944060,31.64,79696.56,0.0,-0.88708,9e-05,13.61835]
[1778753944161,31.64,79696.78,0.0,-0.88707,9e-05,13.61959]
[1778753944615,31.64,79696.78,0.0,-0.88707,9e-05,13.61959]
[1778753944810,31.64,79696.78,0.0,-0.88707,9e-05,13.61959]
[1778753945185,31.63,79692.49,0.0,-0.88744,9e-05,13.58721]
[1778753949973,31.63,79691.87,0.0,-0.88749,8e-05,13.58214]
[1778753950072,31.63,79691.87,0.0,-0.88749,8e-05,13.58214]
[1778753950064,31.63,79693.28,0.0,-0.88738,9e-05,13.59245]
[1778753950661,31.63,79693.28,0.0,-0.88738,9e-05,13.59245]
[1778753950810,31.63,79693.28,0.0,-0.88738,9e-05,13.59245]
[1778753950912,31.63,79698.46,0.0,-0.88694,9e-05,13.63133]
[1778753956262,31.63,79699.15,0.0,-0.88689,9e-05,13.63539]
[1778753961297,31.63,79700.6,0.0,-0.88678,9e-05,13.64536]
[1778753962323,31.63,79700.6,0.0,-0.88678,9e-05,13.64536]
[1778753962510,31.63,79700.6,0.0,-0.88678,9e-05,13.64536]
[1778753962555,31.63,79700.67,0.0,-0.88677,9e-05,13.64568]
[1778753963692,31.63,79700.67,0.0,-0.88677,9e-05,13.64568]
[1778753963808,31.63,79700.67,0.0,-0.88677,9e-05,13.64568]
[1778753963908,31.63,79707.83,0.0,-0.88616,9e-05,13.6993]
[1778753964318,31.63,79712.42,0.0,-0.88577,9e-05,13.73357]
[1778753969353,31.63,79715.89,0.0,-0.88549,9e-05,13.75809]
[1778753970360,31.63,79720.54,0.0,-0.8851,9e-05,13.79278]
[1778753971650,31.63,79720.54,0.0,-0.8851,9e-05,13.79278]
[1778753971809,31.63,79720.54,0.0,-0.8851,9e-05,13.79278]
[1778753971823,31.63,79720.59,0.0,-0.88513,9e-05,13.78868]
[1778753972236,31.63,79720.59,0.0,-0.88513,9e-05,13.78868]
[1778753972316,31.63,79720.59,0.0,-0.88513,9e-05,13.78868]
[1778753976402,31.62,79725.0,0.0,-0.88477,9e-05,13.81989]
[1778753977284,31.62,79725.0,0.0,-0.88477,9e-05,13.81989]
[1778753977308,31.62,79725.0,0.0,-0.88477,9e-05,13.81989]
[1778753977875,31.62,79725.0,0.0,-0.88477,9e-05,13.81989]
[1778753978061,31.62,79725.0,0.0,-0.88477,9e-05,13.81989]
[1778753978126,31.62,79726.45,0.0,-0.88466,9e-05,13.82989]
[1778753983592,31.62,79726.36,0.0,-0.88469,9e-05,13.82728]
[1778753983820,31.62,79726.36,0.0,-0.88469,9e-05,13.82728]
[1778753989494,31.61,79725.15,0.0,-0.88483,9e-05,13.81486]
[1778753995123,31.61,79724.95,0.0,-0.88487,9e-05,13.8115]
[1778753995309,31.61,79723.16,0.0,-0.88503,9e-05,13.79753]
[1778753996003,31.61,79723.16,0.0,-0.88503,9e-05,13.79753]
[1778753996061,31.61,79723.16,0.0,-0.88503,9e-05,13.79753]
[1778753996104,31.61,79719.41,0.0,-0.88536,9e-05,13.7684]
[1778754001375,31.61,79717.47,0.0,-0.88555,9e-05,13.75221]
[1778754001571,31.61,79717.47,0.0,-0.88555,9e-05,13.75221]
[1778754003760,31.6,79718.93,0.0,-0.88543,9e-05,13.76244]
[1778754003861,31.6,79719.39,0.0,-0.8854,9e-05,13.76551]
[1778754005562,31.6,79718.16,0.0,-0.88551,9e-05,13.75584]
[1778754006067,31.6,79718.16,0.0,-0.88551,9e-05,13.75584]
[1778754006164,31.6,79717.46,0.0,-0.88557,9e-05,13.74981]
[1778754006308,31.6,79717.46,0.0,-0.88557,9e-05,13.74981]
[1778754006614,31.6,79720.99,0.0,-0.88527,9e-05,13.77642]
[1778754008467,31.6,79723.04,0.0,-0.8851,9e-05,13.79148]
[1778754008572,31.6,79723.04,0.0,-0.8851,9e-05,13.79148]
[1778754010787,31.6,79725.75,0.0,-0.88487,9e-05,13.81106]
[1778754010842,31.6,79726.07,0.0,-0.88485,9e-05,13.81302]
[1778754011564,31.6,79726.07,0.0,-0.88485,9e-05,13.81302]
[1778754011649,31.6,79726.59,0.0,-0.88481,9e-05,13.8165]
[1778754016684,31.6,79725.42,0.0,-0.88494,9e-05,13.80546]
[1778754021560,31.59,79724.31,0.0,-0.88505,9e-05,13.79541]
[1778754022167,31.59,79724.31,0.0,-0.88505,9e-05,13.79541]
[1778754022204,31.59,79719.63,0.0,-0.88547,9e-05,13.75935]
[1778754022310,31.59,79719.63,0.0,-0.88547,9e-05,13.75935]
[1778754027761,31.59,79719.27,0.0,-0.88552,9e-05,13.75492]
[1778754029822,31.59,79719.42,0.0,-0.88551,9e-05,13.75571]
[1778754030058,31.59,79719.42,0.0,-0.88551,9e-05,13.75571]
[1778754030145,31.59,79719.42,0.0,-0.88552,9e-05,13.75503]
[1778754030594,31.59,79719.42,0.0,-0.88552,9e-05,13.75503]
[1778754030810,31.59,79719.42,0.0,-0.88552,9e-05,13.75503]
[1778754035054,31.59,79720.21,0.0,-0.88549,9e-05,13.75589]
[1778754035086,31.59,79716.57,0.0,-0.88581,9e-05,13.72811]
[1778754035310,31.59,79716.57,0.0,-0.88581,9e-05,13.72811]
[1778754035817,31.58,79713.63,0.0,-0.88606,9e-05,13.70566]
[1778754040626,31.58,79712.24,0.0,-0.8862,9e-05,13.69366]
[1778754040811,31.58,79712.24,0.0,-0.8862,9e-05,13.69366]
[1778754046894,31.58,79712.65,0.0,-0.88621,9e-05,13.69318]
[1778754053944,31.57,79712.7,0.0,-0.88625,9e-05,13.68992]
[1778754054601,31.57,79712.7,0.0,-0.88625,9e-05,13.68992]
[1778754054811,31.57,79712.7,0.0,-0.88625,9e-05,13.68992]
[1778754058980,31.57,79704.67,0.0,-0.88696,9e-05,13.62688]
[1778754060590,31.57,79703.39,0.0,-0.88708,9e-05,13.61674]
[1778754060810,31.57,79703.39,0.0,-0.88708,9e-05,13.61674]
[1778754064024,31.56,79700.6,0.0,-0.88734,9e-05,13.59399]
[1778754065030,31.56,79695.93,0.0,-0.88774,9e-05,13.55845]
[1778754066407,31.56,79694.12,0.0,-0.8879,8e-05,13.54445]
[1778754066564,31.56,79694.12,0.0,-0.8879,8e-05,13.54445]
[1778754071395,31.56,79694.3,0.0,-0.8879,8e-05,13.54407]
[1778754071574,31.56,79694.3,0.0,-0.8879,8e-05,13.54407]
[1778754077114,31.56,79692.54,0.0,-0.88808,8e-05,13.52886]
[1778754078121,31.56,79689.29,0.0,-0.88836,8e-05,13.50414]
[1778754078385,31.56,79689.29,0.0,-0.88836,8e-05,13.50414]
[1778754078564,31.56,79689.29,0.0,-0.88836,8e-05,13.50414]
[1778754085170,31.55,79687.55,0.0,-0.88853,8e-05,13.48901]
[1778754090183,31.55,79687.34,0.0,-0.88856,8e-05,13.48644]
[1778754090311,31.55,79685.71,0.0,-0.8887,8e-05,13.47397]
[1778754096248,31.55,79686.04,0.0,-0.88871,8e-05,13.47126]
[1778754100316,31.55,79686.57,0.0,-0.88866,8e-05,13.47527]
[1778754100560,31.55,79686.57,0.0,-0.88866,8e-05,13.47527]
[1778754104906,31.55,79685.93,0.0,-0.88872,8e-05,13.47054]
[1778754105057,31.55,79685.93,0.0,-0.88872,8e-05,13.47054]
[1778754110346,31.55,79686.5,0.0,-0.88867,8e-05,13.47487]
[1778754112333,31.55,79686.5,0.0,-0.88867,8e-05,13.47487]
[1778754112560,31.55,79687.44,0.0,-0.88859,8e-05,13.48193]
[1778754117192,31.55,79689.82,0.0,-0.88839,8e-05,13.4997]
[1778754117313,31.55,79689.82,0.0,-0.88839,8e-05,13.4997]
[1778754117395,31.55,79692.97,0.0,-0.88812,8e-05,13.52329]
[1778754118402,31.55,79695.27,0.0,-0.88793,9e-05,13.54051]
[1778754123843,31.55,79693.51,0.0,-0.88808,8e-05,13.52697]
[1778754124059,31.55,79693.51,0.0,-0.88808,8e-05,13.52697]
[1778754127465,31.55,79691.27,0.0,-0.88827,8e-05,13.50987]
[1778754129070,31.55,79691.27,0.0,-0.88827,8e-05,13.50987]
[1778754129314,31.55,79691.27,0.0,-0.88827,8e-05,13.50987]
[1778754137115,31.55,79688.76,0.0,-0.88849,8e-05,13.491]
[1778754137314,31.55,79688.76,0.0,-0.88849,8e-05,13.491]
[1778754142570,31.55,79690.34,0.0,-0.88837,8e-05,13.50159]
[1778754148612,31.54,79690.78,0.0,-0.88835,8e-05,13.50334]
[1778754154654,31.54,79691.4,0.0,-0.88834,8e-05,13.50242]
[1778754158189,31.54,79691.31,0.0,-0.88836,8e-05,13.50124]
[1778754158311,31.54,79691.31,0.0,-0.88836,8e-05,13.50124]
[1778754161704,31.54,79694.21,0.0,-0.88811,8e-05,13.52269]
[1778754162710,31.54,79703.82,0.0,-0.8873,9e-05,13.59489]
[1778754163717,31.54,79708.3,0.0,-0.88691,9e-05,13.62847]
[1778754165283,31.54,79708.3,0.0,-0.88691,9e-05,13.62847]
[1778754165308,31.54,79708.3,0.0,-0.88691,9e-05,13.62847]
[1778754170766,31.54,79707.36,0.0,-0.88701,9e-05,13.62001]
[1778754174260,31.54,79707.32,0.0,-0.88702,9e-05,13.61928]
[1778754174310,31.54,79707.32,0.0,-0.88702,9e-05,13.61928]
[1778754174361,31.54,79699.74,0.0,-0.88767,9e-05,13.56189]
[1778754174794,31.54,79694.2,0.0,-0.88814,8e-05,13.52025]
[1778754177815,31.54,79691.94,0.0,-0.88834,8e-05,13.50309]
[1778754181004,31.54,79691.78,0.0,-0.88835,8e-05,13.5018]
[1778754181062,31.54,79691.78,0.0,-0.88835,8e-05,13.5018]
[1778754186805,31.54,79689.98,0.0,-0.88851,8e-05,13.48761]
[1778754187062,31.54,79689.98,0.0,-0.88851,8e-05,13.48761]
[1778754191096,31.53,79679.52,0.0,-0.88941,8e-05,13.408]
[1778754191432,31.53,79679.52,0.0,-0.88941,8e-05,13.408]
[1778754191562,31.53,79679.52,0.0,-0.88941,8e-05,13.408]
[1778754191914,31.53,79674.45,0.0,-0.88984,8e-05,13.3699]
[1778754193127,31.53,79674.45,0.0,-0.88984,8e-05,13.3699]
[1778754193228,31.53,79674.53,0.0,-0.88983,8e-05,13.37042]
[1778754194935,31.53,79672.14,0.0,-0.89003,8e-05,13.35239]
[1778754196161,31.53,79672.14,0.0,-0.89003,8e-05,13.35239]
[1778754198331,31.53,79672.86,0.0,-0.88997,8e-05,13.35767]
[1778754198568,31.53,79672.87,0.0,-0.88997,8e-05,13.35768]
[1778754202991,31.53,79676.63,0.0,-0.88966,8e-05,13.38554]
[1778754203879,31.53,79676.63,0.0,-0.88966,8e-05,13.38554]
[1778754204058,31.53,79676.63,0.0,-0.88966,8e-05,13.38554]
[1778754207019,31.53,79673.41,0.0,-0.88994,8e-05,13.36106]
[1778754210130,31.53,79673.09,0.0,-0.88996,8e-05,13.35857]
[1778754210308,31.53,79673.09,0.0,-0.88996,8e-05,13.35857]
[1778754217089,31.53,79671.94,0.0,-0.89009,8e-05,13.34568]
[1778754219521,31.53,79671.94,0.0,-0.89009,8e-05,13.34568]
[1778754219572,31.53,79671.94,0.0,-0.89009,8e-05,13.34568]
[1778754222981,31.53,79670.85,0.0,-0.89018,8e-05,13.33739]
[1778754223348,31.53,79667.12,0.0,-0.8905,8e-05,13.30946]
[1778754223562,31.53,79667.12,0.0,-0.8905,8e-05,13.30946]
[1778754229173,31.53,79665.84,0.0,-0.8906,8e-05,13.30001]
[1778754230180,31.53,79660.17,0.0,-0.89108,8e-05,13.25737]
[1778754230541,31.53,79660.17,0.0,-0.89108,8e-05,13.25737]
[1778754231056,31.53,79660.17,0.0,-0.89108,8e-05,13.25737]
[1778754231187,31.53,79657.6,0.0,-0.8913,8e-05,13.2379]
[1778754234208,31.53,79660.49,0.0,-0.89106,8e-05,13.25883]
[1778754239243,31.53,79662.1,0.0,-0.89094,8e-05,13.26961]
[1778754242264,31.53,79659.12,0.0,-0.8912,8e-05,13.24655]
[1778754247458,31.52,79659.08,0.0,-0.89122,8e-05,13.24524]
[1778754247559,31.52,79659.08,0.0,-0.89122,8e-05,13.24524]
[1778754255355,31.52,79660.38,0.0,-0.89114,8e-05,13.25228]
[1778754261397,31.52,79660.93,0.0,-0.89111,8e-05,13.25463]
[1778754265523,31.52,79660.73,0.0,-0.89114,8e-05,13.25194]
[1778754265559,31.52,79660.73,0.0,-0.89114,8e-05,13.25194]
[1778754272474,31.51,79660.31,0.0,-0.89123,8e-05,13.24265]
[1778754274488,31.51,79653.58,0.0,-0.8918,8e-05,13.19186]
[1778754275495,31.51,79648.36,0.0,-0.89223,8e-05,13.15275]
[1778754275816,31.51,79648.36,0.0,-0.89223,8e-05,13.15275]
[1778754276058,31.51,79648.36,0.0,-0.89223,8e-05,13.15275]
[1778754276502,31.51,79651.05,0.0,-0.89201,8e-05,13.17264]
[1778754281537,31.51,79648.86,0.0,-0.8922,8e-05,13.15535]
[1778754284402,31.51,79649.07,0.0,-0.89219,8e-05,13.15666]
[1778754284560,31.51,79646.9,0.0,-0.89237,8e-05,13.13998]
[1778754290605,31.51,79646.02,0.0,-0.89246,8e-05,13.13215]
[1778754298465,31.51,79646.2,0.0,-0.89246,8e-05,13.13274]
[1778754298558,31.5,79646.06,0.0,-0.89247,8e-05,13.13119]
[1778754303696,31.5,79646.72,0.0,-0.89243,8e-05,13.13516]
[1778754304811,31.5,79646.72,0.0,-0.89243,8e-05,13.13516]
[1778754305062,31.5,79646.72,0.0,-0.89243,8e-05,13.13516]
[1778754315780,31.5,79646.78,0.0,-0.89244,8e-05,13.13379]
[1778754318121,31.5,79646.85,0.0,-0.89244,8e-05,13.13417]
[1778754318310,31.5,79646.85,0.0,-0.89244,8e-05,13.13417]
[1778754319808,31.5,79643.88,0.0,-0.89269,8e-05,13.11168]
[1778754322039,31.5,79642.04,0.0,-0.89284,8e-05,13.09789]
[1778754322065,31.5,79642.04,0.0,-0.89284,8e-05,13.09789]
[1778754327865,31.5,79639.65,0.0,-0.89305,8e-05,13.07952]
[1778754328872,31.5,79637.08,0.0,-0.89326,8e-05,13.06036]
[1778754329957,31.5,79637.08,0.0,-0.89326,8e-05,13.06036]
[1778754330058,31.5,79637.08,0.0,-0.89326,8e-05,13.06036]
[1778754336083,31.5,79638.96,0.0,-0.89314,8e-05,13.07009]
[1778754336308,31.5,79638.96,0.0,-0.89314,8e-05,13.07009]
[1778754337618,31.5,79637.49,0.0,-0.89326,8e-05,13.05903]
[1778754337935,31.5,79645.88,0.0,-0.89257,8e-05,13.12139]
[1778754339523,31.5,79645.88,0.0,-0.89257,8e-05,13.12139]
[1778754339560,31.5,79645.88,0.0,-0.89257,8e-05,13.12139]
[1778754339553,31.5,79653.07,0.0,-0.89197,8e-05,13.17459]
[1778754339884,31.5,79653.07,0.0,-0.89197,8e-05,13.17459]
[1778754344987,31.5,79656.48,0.0,-0.8917,8e-05,13.19907]
[1778754347001,31.5,79661.17,0.0,-0.89132,8e-05,13.23372]
[1778754348008,31.5,79663.97,0.0,-0.89108,8e-05,13.25456]
[1778754349749,31.5,79664.96,0.0,-0.891,8e-05,13.26185]
[1778754349810,31.5,79664.96,0.0,-0.891,8e-05,13.26185]
[1778754350024,31.5,79668.08,0.0,-0.89074,8e-05,13.28545]
[1778754354050,31.5,79663.79,0.0,-0.89108,8e-05,13.25439]
[1778754355623,31.5,79664.5,0.0,-0.89102,8e-05,13.25999]
[1778754355808,31.5,79664.5,0.0,-0.89102,8e-05,13.25999]
[1778754361099,31.5,79664.71,0.0,-0.89099,8e-05,13.26299]
[1778754366134,31.5,79664.91,0.0,-0.89097,8e-05,13.26461]
[1778754369194,31.5,79664.96,0.0,-0.89096,8e-05,13.26503]
[1778754369308,31.5,79664.96,0.0,-0.89096,8e-05,13.26503]
[1778754371169,31.5,79669.94,0.0,-0.89055,8e-05,13.3025]
[1778754374464,31.5,79668.76,0.0,-0.89064,8e-05,13.29412]
[1778754374572,31.5,79668.76,0.0,-0.89064,8e-05,13.29412]
[1778754383254,31.5,79668.74,0.0,-0.89061,8e-05,13.29624]
[1778754386529,31.5,79667.87,0.0,-0.89069,8e-05,13.28994]
[1778754386569,31.5,79667.87,0.0,-0.89069,8e-05,13.28994]
[1778754391308,31.5,79669.37,0.0,-0.89056,8e-05,13.30112]
[1778754391561,31.5,79669.37,0.0,-0.89056,8e-05,13.30112]
[1778754397355,31.5,79669.06,0.0,-0.89062,8e-05,13.29461]
[1778754403397,31.5,79668.78,0.0,-0.89064,8e-05,13.29247]
[1778754407425,31.5,79672.7,0.0,-0.89031,8e-05,13.32176]
[1778754407812,31.5,79672.7,0.0,-0.89031,8e-05,13.32176]
[1778754408067,31.5,79672.7,0.0,-0.89031,8e-05,13.32176]
[1778754413467,31.51,79674.33,0.0,-0.89016,8e-05,13.33488]
[1778754418503,31.51,79674.05,0.0,-0.89017,8e-05,13.33394]
[1778754420812,31.51,79672.21,0.0,-0.89033,8e-05,13.32037]
[1778754421069,31.51,79672.21,0.0,-0.89033,8e-05,13.32037]
[1778754426558,31.51,79672.26,0.0,-0.8903,8e-05,13.32227]
[1778754431593,31.51,79670.69,0.0,-0.89043,8e-05,13.31139]
[1778754433675,31.51,79670.85,0.0,-0.89041,8e-05,13.31258]
[1778754433810,31.51,79670.85,0.0,-0.89041,8e-05,13.31258]
[1778754440657,31.51,79671.22,0.0,-0.89038,8e-05,13.31527]
[1778754447705,31.51,79671.66,0.0,-0.89035,8e-05,13.31846]
[1778754451642,31.51,79671.8,0.0,-0.89034,8e-05,13.31948]
[1778754451733,31.51,79674.55,0.0,-0.89013,8e-05,13.33597]
[1778754453747,31.51,79677.08,0.0,-0.88992,8e-05,13.3548]
[1778754454785,31.51,79677.08,0.0,-0.88992,8e-05,13.3548]
[1778754454867,31.51,79677.43,0.0,-0.88989,8e-05,13.3576]
[1778754464109,31.51,79677.76,0.0,-0.88986,8e-05,13.36078]
[1778754464309,31.51,79677.76,0.0,-0.88986,8e-05,13.36078]
[1778754464410,31.51,79668.8,0.0,-0.8906,8e-05,13.29464]
[1778754464824,31.51,79664.32,0.0,-0.89097,8e-05,13.2612]
[1778754471875,31.51,79664.79,0.0,-0.89094,8e-05,13.26428]
[1778754473188,31.51,79664.79,0.0,-0.89094,8e-05,13.26428]
[1778754473314,31.51,79664.79,0.0,-0.89094,8e-05,13.26428]
[1778754478924,31.51,79664.19,0.0,-0.89101,8e-05,13.258]
[1778754481008,31.51,79663.94,0.0,-0.89103,8e-05,13.25588]
[1778754481061,31.51,79663.94,0.0,-0.89103,8e-05,13.25588]
[1778754481945,31.51,79661.44,0.0,-0.89125,8e-05,13.23671]
[1778754488994,31.51,79659.95,0.0,-0.89139,8e-05,13.22407]
[1778754490418,31.51,79659.95,0.0,-0.89139,8e-05,13.22407]
[1778754490565,31.51,79659.95,0.0,-0.89139,8e-05,13.22407]
[1778754496044,31.5,79660.62,0.0,-0.89135,8e-05,13.22744]
[1778754501079,31.5,79657.93,0.0,-0.89159,8e-05,13.20615]
[1778754501918,31.5,79657.93,0.0,-0.89159,8e-05,13.20615]
[1778754502064,31.5,79657.93,0.0,-0.89159,8e-05,13.20615]
[1778754502086,31.5,79653.72,0.0,-0.89194,8e-05,13.17454]
[1778754507121,31.5,79655.64,0.0,-0.89179,8e-05,13.18792]
[1778754512156,31.5,79657.08,0.0,-0.89171,8e-05,13.19358]
[1778754512869,31.5,79657.08,0.0,-0.89171,8e-05,13.19358]
[1778754513066,31.5,79657.08,0.0,-0.89171,8e-05,13.19358]
[1778754518198,31.5,79657.01,0.0,-0.89173,8e-05,13.19171]
[1778754520594,31.5,79657.15,0.0,-0.89172,8e-05,13.19252]
[1778754520807,31.5,79656.47,0.0,-0.89179,8e-05,13.187]
[1778754530096,31.49,79657.29,0.0,-0.89173,8e-05,13.19221]
[1778754530312,31.49,79657.29,0.0,-0.89173,8e-05,13.19221]
[1778754535049,31.49,79658.14,0.0,-0.89168,8e-05,13.19687]
[1778754535064,31.49,79658.14,0.0,-0.89168,8e-05,13.19687]
[1778754540356,31.49,79656.41,0.0,-0.89184,8e-05,13.18205]
[1778754542120,31.49,79656.22,0.0,-0.89186,8e-05,13.1804]
[1778754542312,31.49,79656.22,0.0,-0.89186,8e-05,13.1804]
[1778754547669,31.49,79656.7,0.0,-0.89183,8e-05,13.18283]
[1778754547810,31.49,79656.31,0.0,-0.89187,8e-05,13.17944]
[1778754553450,31.48,79656.16,0.0,-0.8919,8e-05,13.17713]
[1778754558485,31.48,79657.27,0.0,-0.89182,8e-05,13.18419]
[1778754562193,31.48,79658.1,0.0,-0.89176,8e-05,13.18963]
[1778754562312,31.48,79658.1,0.0,-0.89176,8e-05,13.18963]
[1778754567548,31.48,79657.86,0.0,-0.8918,8e-05,13.18627]
[1778754572583,31.48,79658.03,0.0,-0.89183,8e-05,13.1822]
[1778754579632,31.47,79657.9,0.0,-0.89186,8e-05,13.17949]
[1778754584667,31.47,79659.73,0.0,-0.89172,8e-05,13.19166]
[1778754584972,31.47,79659.73,0.0,-0.89172,8e-05,13.19166]
[1778754585059,31.47,79659.73,0.0,-0.89172,8e-05,13.19166]
[1778754590709,31.47,79662.37,0.0,-0.89152,8e-05,13.20962]
[1778754595744,31.47,79661.69,0.0,-0.89159,8e-05,13.20312]
[1778754596440,31.47,79661.69,0.0,-0.89159,8e-05,13.20312]
[1778754596563,31.47,79661.69,0.0,-0.89159,8e-05,13.20312]
[1778754601786,31.47,79659.89,0.0,-0.89176,8e-05,13.18816]
[1778754604022,31.46,79660.91,0.0,-0.89168,8e-05,13.19528]
[1778754604060,31.46,79660.91,0.0,-0.89168,8e-05,13.19528]
[1778754606821,31.46,79658.3,0.0,-0.89191,8e-05,13.17504]
[1778754607930,31.46,79656.2,0.0,-0.89208,8e-05,13.15914]
[1778754608063,31.46,79656.2,0.0,-0.89208,8e-05,13.15914]
[1778754613870,31.46,79657.42,0.0,-0.892,8e-05,13.16701]
[1778754618905,31.46,79656.04,0.0,-0.89212,8e-05,13.15568]
[1778754621796,31.46,79656.13,0.0,-0.89212,8e-05,13.15615]
[1778754621811,31.46,79656.13,0.0,-0.89212,8e-05,13.15615]
[1778754629982,31.46,79656.01,0.0,-0.89215,8e-05,13.15349]
[1778754635017,31.46,79656.5,0.0,-0.89214,8e-05,13.15234]
[1778754636103,31.46,79656.5,0.0,-0.89214,8e-05,13.15234]
[1778754636310,31.46,79656.5,0.0,-0.89214,8e-05,13.15234]
[1778754642066,31.45,79657.03,0.0,-0.89211,8e-05,13.15545]
[1778754649369,31.45,79656.38,0.0,-0.89217,8e-05,13.1502]
[1778754649561,31.45,79656.38,0.0,-0.89217,8e-05,13.1502]
[1778754659185,31.45,79657.34,0.0,-0.8921,8e-05,13.15633]
[1778754665227,31.45,79657.21,0.0,-0.89212,8e-05,13.15501]
[1778754670262,31.45,79657.9,0.0,-0.89206,8e-05,13.15991]
[1778754673284,31.45,79655.47,0.0,-0.89226,8e-05,13.14164]
[1778754674540,31.45,79655.47,0.0,-0.89226,8e-05,13.14164]
[1778754674560,31.45,79655.47,0.0,-0.89226,8e-05,13.14164]
[1778754674641,31.45,79649.74,0.0,-0.89274,8e-05,13.0989]
[1778754675298,31.45,79645.57,0.0,-0.89308,8e-05,13.0679]
[1778754680332,31.45,79646.81,0.0,-0.89298,8e-05,13.07735]
[1778754683334,31.45,79646.56,0.0,-0.893,8e-05,13.07548]
[1778754683576,31.45,79646.56,0.0,-0.893,8e-05,13.07548]
[1778754689774,31.45,79646.54,0.0,-0.893,8e-05,13.07535]
[1778754689809,31.45,79646.54,0.0,-0.893,8e-05,13.07535]
[1778754691409,31.45,79639.65,0.0,-0.8936,8e-05,13.02012]
[1778754692416,31.45,79632.79,0.0,-0.89416,8e-05,12.96924]
[1778754693423,31.45,79627.4,0.0,-0.8946,8e-05,12.92941]
[1778754695608,31.45,79626.68,0.0,-0.89465,8e-05,12.92429]
[1778754695811,31.45,79626.68,0.0,-0.89465,8e-05,12.92429]
[1778754699466,31.45,79618.89,0.0,-0.89528,8e-05,12.86779]
[1778754700473,31.45,79615.61,0.0,-0.89554,8e-05,12.84381]
[1778754702264,31.45,79614.71,0.0,-0.89561,8e-05,12.83749]
[1778754702308,31.45,79614.71,0.0,-0.89561,8e-05,12.83749]
[1778754706812,31.46,79612.8,0.0,-0.89575,8e-05,12.82475]
[1778754706874,31.46,79611.47,0.0,-0.89585,8e-05,12.81565]
[1778754708383,31.46,79609.5,0.0,-0.89601,8e-05,12.80109]
[1778754708561,31.46,79609.5,0.0,-0.89601,8e-05,12.80109]
[1778754708811,31.46,79609.5,0.0,-0.89601,8e-05,12.80109]
[1778754708911,31.46,79608.87,0.0,-0.89605,8e-05,12.79722]
[1778754711550,31.46,79611.98,0.0,-0.89579,8e-05,12.82097]
[1778754712557,31.46,79614.51,0.0,-0.89558,8e-05,12.84003]
[1778754715941,31.46,79614.34,0.0,-0.89559,8e-05,12.83941]
[1778754716065,31.46,79616.03,0.0,-0.89545,8e-05,12.85223]
[1778754720920,31.46,79615.23,0.0,-0.8955,8e-05,12.84752]
[1778754730684,31.47,79615.92,0.0,-0.8954,8e-05,12.85585]
[1778754733016,31.47,79615.33,0.0,-0.89545,8e-05,12.85207]
[1778754733059,31.47,79615.33,0.0,-0.89545,8e-05,12.85207]
[1778754735719,31.47,79610.99,0.0,-0.89579,8e-05,12.82088]
[1778754740754,31.47,79610.84,0.0,-0.89578,8e-05,12.82145]
[1778754742254,31.47,79610.97,0.0,-0.89577,8e-05,12.82275]
[1778754744817,31.48,79609.2,0.0,-0.8959,8e-05,12.81033]
[1778754749894,31.48,79609.39,0.0,-0.89588,8e-05,12.81241]
[1778754753130,31.48,79609.78,0.0,-0.89585,8e-05,12.81361]
[1778754753845,31.48,79607.25,0.0,-0.89605,8e-05,12.79558]
[1778754754059,31.48,79607.25,0.0,-0.89605,8e-05,12.79558]
[1778754755859,31.48,79598.64,0.0,-0.89674,8e-05,12.73243]
[1778754756187,31.48,79598.64,0.0,-0.89674,8e-05,12.73243]
[1778754756288,31.48,79598.64,0.0,-0.89674,8e-05,12.73243]
[1778754756867,31.48,79588.62,0.0,-0.89753,8e-05,12.65947]
[1778754757873,31.48,79586.24,0.0,-0.89772,8e-05,12.64253]
[1778754758888,31.48,79583.1,0.0,-0.89796,8e-05,12.62003]
[1778754759529,31.48,79583.1,0.0,-0.89796,8e-05,12.62003]
[1778754759560,31.48,79583.1,0.0,-0.89796,8e-05,12.62003]
[1778754759887,31.49,79579.98,0.0,-0.89821,8e-05,12.59774]
[1778754760164,31.49,79579.98,0.0,-0.89821,8e-05,12.59774]
[1778754760894,31.49,79573.94,0.0,-0.89868,8e-05,12.55409]
[1778754766936,31.49,79572.84,0.0,-0.89872,8e-05,12.5503]
[1778754771971,31.5,79575.38,0.0,-0.89848,8e-05,12.57249]
[1778754777006,31.5,79575.65,0.0,-0.89842,8e-05,12.57788]
[1778754782041,31.51,79576.06,0.0,-0.89835,8e-05,12.58429]
[1778754787077,31.51,79575.69,0.0,-0.89834,8e-05,12.58498]
[1778754789090,31.52,79578.24,0.0,-0.89812,8e-05,12.60501]
[1778754794125,31.52,79580.59,0.0,-0.8979,8e-05,12.6255]
[1778754799160,31.53,79582.0,0.0,-0.89775,8e-05,12.63897]
[1778754804195,31.53,79582.36,0.0,-0.89769,8e-05,12.64467]
[1778754809230,31.53,79573.52,0.0,-0.89836,8e-05,12.58263]
[1778754810237,31.53,79570.61,0.0,-0.89859,8e-05,12.56162]
[1778754813258,31.54,79574.05,0.0,-0.89833,8e-05,12.58379]
[1778754814265,31.54,79579.21,0.0,-0.89791,8e-05,12.62233]
[1778754815272,31.54,79583.65,0.0,-0.89755,8e-05,12.65558]
[1778754820307,31.54,79583.7,0.0,-0.89751,8e-05,12.65903]
[1778754829370,31.55,79583.6,0.0,-0.89746,8e-05,12.66372]
[1778754835694,31.55,79583.97,0.0,-0.89741,8e-05,12.66819]
[1778754835750,31.56,79588.76,0.0,-0.89701,8e-05,12.70507]
[1778754836422,31.56,79591.31,0.0,-0.8968,8e-05,12.72432]
[1778754841455,31.56,79593.7,0.0,-0.89658,8e-05,12.74425]
[1778754843469,31.56,79596.02,0.0,-0.89638,8e-05,12.7622]
[1778754844365,31.56,79596.02,0.0,-0.89638,8e-05,12.7622]
[1778754844812,31.56,79596.02,0.0,-0.89638,8e-05,12.7622]
[1778754844905,31.56,79599.97,0.0,-0.89606,8e-05,12.7917]
[1778754849511,31.57,79602.45,0.0,-0.89584,8e-05,12.81173]
[1778754854546,31.57,79601.71,0.0,-0.89588,8e-05,12.80797]
[1778754859779,31.57,79601.57,0.0,-0.89588,8e-05,12.8079]
[1778754865624,31.57,79602.85,0.0,-0.89575,8e-05,12.81984]
[1778754869656,31.58,79605.2,0.0,-0.89555,8e-05,12.83843]
[1778754870664,31.58,79608.84,0.0,-0.89525,8e-05,12.86557]
[1778754871408,31.58,79608.84,0.0,-0.89525,8e-05,12.86557]
[1778754871670,31.58,79613.12,0.0,-0.89493,8e-05,12.89338]
[1778754872677,31.58,79616.41,0.0,-0.89466,8e-05,12.91789]
[1778754877712,31.58,79617.0,0.0,-0.8946,8e-05,12.92315]
[1778754882747,31.58,79618.02,0.0,-0.8945,8e-05,12.93156]
[1778754889796,31.58,79617.84,0.0,-0.89451,8e-05,12.93144]
[1778754894831,31.58,79619.45,0.0,-0.89436,8e-05,12.94418]
[1778754899867,31.58,79619.59,0.0,-0.89434,8e-05,12.94603]
[1778754901881,31.58,79615.59,0.0,-0.89467,8e-05,12.91678]
[1778754906917,31.59,79613.03,0.0,-0.89486,8e-05,12.89891]
[1778754907923,31.59,79610.66,0.0,-0.89505,8e-05,12.88164]
[1778754917993,31.59,79608.86,0.0,-0.89517,8e-05,12.87102]
[1778754926051,31.59,79609.22,0.0,-0.89512,8e-05,12.87587]
[1778754932092,31.6,79608.59,0.0,-0.89518,8e-05,12.86874]
[1778754933099,31.6,79603.97,0.0,-0.89555,8e-05,12.83498]
[1778754938135,31.6,79602.87,0.0,-0.89562,8e-05,12.82848]
[1778754944176,31.6,79603.91,0.0,-0.89551,8e-05,12.83794]
[1778754951225,31.6,79604.47,0.0,-0.89545,8e-05,12.84396]
[1778754956260,31.61,79604.8,0.0,-0.89541,8e-05,12.84757]
[1778754961295,31.61,79604.71,0.0,-0.8954,8e-05,12.84813]
[1778754966330,31.61,79604.46,0.0,-0.89541,8e-05,12.84743]
[1778754971365,31.61,79604.1,0.0,-0.89543,8e-05,12.8458]
[1778754976400,31.61,79604.39,0.0,-0.89539,8e-05,12.84885]
[1778754979421,31.61,79609.73,0.0,-0.89495,8e-05,12.88875]
[1778754985463,31.61,79611.28,0.0,-0.89482,8e-05,12.9009]
[1778754994526,31.62,79611.59,0.0,-0.89481,8e-05,12.90028]
[1778754999561,31.62,79613.18,0.0,-0.89467,8e-05,12.91258]
[1778755004596,31.62,79614.24,0.0,-0.89458,8e-05,12.921]
[1778755009631,31.62,79613.3,0.0,-0.89465,8e-05,12.91463]
[1778755014667,31.62,79611.06,0.0,-0.89483,8e-05,12.89884]
[1778755016680,31.62,79606.09,0.0,-0.89522,8e-05,12.86256]
[1778755017687,31.62,79602.03,0.0,-0.89555,8e-05,12.83289]
[1778755018695,31.62,79599.69,0.0,-0.89574,8e-05,12.81595]
[1778755023730,31.62,79598.7,0.0,-0.8958,8e-05,12.81019]
[1778755028771,31.63,79599.94,0.0,-0.89568,8e-05,12.82086]
[1778755034816,31.63,79600.22,0.0,-0.89564,8e-05,12.82465]
[1778755036778,31.63,79599.32,0.0,-0.89571,8e-05,12.8183]
[1778755041864,31.63,79598.61,0.0,-0.89575,8e-05,12.81468]
[1778755046899,31.63,79600.89,0.0,-0.89555,8e-05,12.8327]
[1778755051934,31.64,79599.54,0.0,-0.89567,8e-05,12.81991]
[1778755058983,31.64,79600.53,0.0,-0.89558,8e-05,12.82884]
[1778755064023,31.64,79601.39,0.0,-0.8955,8e-05,12.83621]
[1778755067044,31.64,79605.0,0.0,-0.8952,8e-05,12.86338]
[1778755069058,31.64,79599.62,0.0,-0.89563,8e-05,12.82415]
[1778755071072,31.64,79596.45,0.0,-0.89588,8e-05,12.80125]
[1778755076107,31.64,79594.03,0.0,-0.89606,8e-05,12.7847]
[1778755077114,31.64,79590.55,0.0,-0.89634,8e-05,12.75939]
[1778755082149,31.65,79588.2,0.0,-0.89651,8e-05,12.74368]
[1778755085123,31.65,79588.06,0.0,-0.89651,8e-05,12.74331]
[1778755090205,31.65,79586.56,0.0,-0.89661,8e-05,12.73437]
[1778755101283,31.66,79586.08,0.0,-0.8966,8e-05,12.73544]
[1778755101592,31.66,79586.08,0.0,-0.8966,8e-05,12.73544]
[1778755101808,31.66,79586.08,0.0,-0.8966,8e-05,12.73544]
[1778755102290,31.66,79582.96,0.0,-0.89684,8e-05,12.71294]
[1778755104304,31.66,79577.46,0.0,-0.89727,8e-05,12.67351]
[1778755110346,31.66,79576.87,0.0,-0.89729,8e-05,12.67201]
[1778755115381,31.67,79575.57,0.0,-0.89739,8e-05,12.66091]
[1778755120416,31.67,79575.74,0.0,-0.89735,8e-05,12.6646]
[1778755125451,31.67,79574.86,0.0,-0.89741,8e-05,12.65933]
[1778755127465,31.67,79578.32,0.0,-0.89712,8e-05,12.68563]
[1778755132500,31.68,79576.46,0.0,-0.89724,8e-05,12.67444]
[1778755134514,31.68,79573.61,0.0,-0.89746,8e-05,12.65463]
[1778755139552,31.68,79572.51,0.0,-0.89752,8e-05,12.64935]
[1778755141566,31.69,79567.06,0.0,-0.89794,8e-05,12.61068]
[1778755143580,31.69,79563.97,0.0,-0.89817,8e-05,12.58895]
[1778755146601,31.69,79567.54,0.0,-0.89788,8e-05,12.61565]
[1778755153650,31.69,79568.1,0.0,-0.89783,8e-05,12.621]
[1778755156671,31.69,79563.81,0.0,-0.89816,8e-05,12.59026]
[1778755161706,31.69,79563.62,0.0,-0.89816,8e-05,12.59001]
[1778755166741,31.69,79561.41,0.0,-0.89833,8e-05,12.57458]
[1778755171776,31.69,79561.01,0.0,-0.89839,8e-05,12.56771]
[1778755176812,31.69,79561.33,0.0,-0.89836,8e-05,12.5701]
[1778755181847,31.69,79560.66,0.0,-0.8984,8e-05,12.56647]
[1778755186882,31.7,79560.87,0.0,-0.89837,8e-05,12.56923]
[1778755192924,31.7,79560.11,0.0,-0.89843,8e-05,12.5642]
[1778755197965,31.7,79559.83,0.0,-0.89845,8e-05,12.56223]
[1778755201993,31.7,79554.08,0.0,-0.8989,8e-05,12.52065]
[1778755202813,31.7,79554.08,0.0,-0.8989,8e-05,12.52065]
[1778755203002,31.7,79553.6,0.0,-0.89893,8e-05,12.51746]
[1778755210070,31.7,79553.36,0.0,-0.89894,8e-05,12.51669]
[1778755220122,31.71,79553.56,0.0,-0.89886,8e-05,12.52388]
[1778755223143,31.71,79550.72,0.0,-0.89908,8e-05,12.50399]
[1778755225157,31.71,79546.22,0.0,-0.89942,8e-05,12.47183]
[1778755226164,31.71,79543.74,0.0,-0.89962,8e-05,12.45414]
[1778755229408,31.71,79544.21,0.0,-0.89957,8e-05,12.4582]
[1778755229185,31.71,79540.19,0.0,-0.89988,8e-05,12.42936]
[1778755230057,31.71,79540.19,0.0,-0.89988,8e-05,12.42936]
[1778755232206,31.71,79533.97,0.0,-0.90039,8e-05,12.38063]
[1778755244291,31.72,79533.87,0.0,-0.90037,8e-05,12.38253]
[1778755246813,31.72,79533.87,0.0,-0.90037,8e-05,12.38304]
[1778755252348,31.72,79535.66,0.0,-0.90021,8e-05,12.39776]
[1778755257382,31.72,79533.36,0.0,-0.90037,8e-05,12.38293]
[1778755258125,31.72,79533.36,0.0,-0.90037,8e-05,12.38293]
[1778755258308,31.72,79533.36,0.0,-0.90037,8e-05,12.38293]
[1778755263424,31.73,79526.17,0.0,-0.9009,8e-05,12.33295]
[1778755263500,31.73,79526.17,0.0,-0.9009,8e-05,12.33295]
[1778755264432,31.73,79520.45,0.0,-0.90134,8e-05,12.29201]
[1778755266190,31.73,79520.35,0.0,-0.90135,8e-05,12.29171]
[1778755269466,31.73,79514.85,0.0,-0.90175,8e-05,12.2537]
[1778755271480,31.73,79512.47,0.0,-0.90193,8e-05,12.23745]
[1778755272810,31.73,79513.97,0.0,-0.90181,8e-05,12.24872]
[1778755273494,31.73,79514.81,0.0,-0.90174,8e-05,12.25521]
[1778755279536,31.74,79515.6,0.0,-0.90165,8e-05,12.26363]
[1778755283272,31.74,79516.77,0.0,-0.90155,8e-05,12.27294]
[1778755283313,31.74,79513.31,0.0,-0.90181,8e-05,12.24843]
[1778755283572,31.74,79474.95,0.0,-0.90473,8e-05,11.9738]
[1778755284576,31.74,79469.29,0.0,-0.90515,8e-05,11.93424]
[1778755286599,31.74,79468.51,0.0,-0.9052,8e-05,11.92954]
[1778755291625,31.75,79472.47,0.0,-0.90487,8e-05,11.95885]
[1778755292670,31.75,79472.47,0.0,-0.90487,8e-05,11.95885]
[1778755292688,31.75,79434.36,0.0,-0.90771,7e-05,11.68922]
[1778755293640,31.75,79421.78,0.0,-0.90862,7e-05,11.60127]
[1778755294647,31.75,79424.35,0.0,-0.90842,7e-05,11.62067]
[1778755295975,31.75,79424.35,0.0,-0.90842,7e-05,11.62067]
[1778755302703,31.77,79425.11,0.0,-0.90826,7e-05,11.63623]
[1778755304212,31.77,79425.11,0.0,-0.90826,7e-05,11.63623]
[1778755306063,31.77,79425.06,0.0,-0.90823,7e-05,11.63835]
[1778755306072,31.78,79425.25,0.0,-0.90821,7e-05,11.64092]
[1778755311766,31.79,79425.56,0.0,-0.90811,7e-05,11.65043]
[1778755315250,31.79,79427.42,0.0,-0.90794,7e-05,11.66594]
[1778755315273,31.79,79420.89,0.0,-0.90842,7e-05,11.62069]
[1778755316061,31.79,79420.89,0.0,-0.90842,7e-05,11.62069]
[1778755320746,31.8,79420.2,0.0,-0.90843,7e-05,11.61974]
[1778755320807,31.8,79420.2,0.0,-0.90843,7e-05,11.61974]
[1778755321545,31.8,79420.2,0.0,-0.90843,7e-05,11.61974]
[1778755320829,31.8,79420.75,0.0,-0.90838,7e-05,11.62438]
[1778755325333,31.8,79421.18,0.0,-0.90832,7e-05,11.62965]
[1778755325409,31.8,79421.95,0.0,-0.90826,7e-05,11.63581]
[1778755325562,31.8,79421.95,0.0,-0.90826,7e-05,11.63581]
[1778755326871,31.8,79429.86,0.0,-0.90766,7e-05,11.69297]
[1778755327878,31.8,79416.29,0.0,-0.90865,7e-05,11.5977]
[1778755328885,31.81,79415.15,0.0,-0.90873,7e-05,11.59006]
[1778755333920,31.81,79412.07,0.0,-0.90894,7e-05,11.57044]
[1778755338956,31.81,79409.38,0.0,-0.90911,7e-05,11.55375]
[1778755343992,31.82,79411.23,0.0,-0.90895,7e-05,11.56888]
[1778755346060,31.82,79411.23,0.0,-0.90895,7e-05,11.56888]
[1778755352049,31.82,79412.7,0.0,-0.90884,7e-05,11.57863]
[1778755353781,31.82,79412.0,0.0,-0.90888,7e-05,11.57413]
[1778755354470,31.82,79412.0,0.0,-0.90888,7e-05,11.57413]
[1778755354559,31.82,79412.0,0.0,-0.90888,7e-05,11.57413]
[1778755354566,31.82,79412.61,0.0,-0.90883,7e-05,11.57922]
[1778755359747,31.82,79415.42,0.0,-0.90861,7e-05,11.60056]
[1778755359802,31.82,79415.42,0.0,-0.90861,7e-05,11.60056]
[1778755359807,31.82,79415.42,0.0,-0.90861,7e-05,11.60056]
[1778755360104,31.83,79417.88,0.0,-0.90842,7e-05,11.61821]
[1778755365141,31.83,79423.12,0.0,-0.90802,7e-05,11.65707]
[1778755369169,31.83,79428.73,0.0,-0.90758,7e-05,11.69885]
[1778755374081,31.83,79430.59,0.0,-0.90742,7e-05,11.71397]
[1778755379239,31.84,79431.72,0.0,-0.90731,7e-05,11.72497]
[1778755380035,31.84,79431.72,0.0,-0.90731,7e-05,11.72497]
[1778755381689,31.84,79432.6,0.0,-0.90723,7e-05,11.73187]
[1778755381809,31.84,79432.6,0.0,-0.90723,7e-05,11.73187]
[1778755382262,31.84,79433.3,0.0,-0.90718,7e-05,11.73714]
[1778755386288,31.84,79427.2,0.0,-0.90761,7e-05,11.69549]
[1778755391323,31.85,79427.97,0.0,-0.90754,7e-05,11.7024]
[1778755396364,31.85,79427.28,0.0,-0.90758,7e-05,11.69887]
[1778755400386,31.85,79422.85,0.0,-0.90789,7e-05,11.6688]
[1778755403407,31.85,79418.46,0.0,-0.9082,7e-05,11.63885]
[1778755405426,31.85,79406.4,0.0,-0.90908,7e-05,11.55491]
[1778755406433,31.85,79401.77,0.0,-0.90941,7e-05,11.52284]
[1778755406965,31.85,79401.77,0.0,-0.90941,7e-05,11.52284]
[1778755407440,31.85,79397.86,0.0,-0.90969,7e-05,11.49597]
[1778755408967,31.85,79396.78,0.0,-0.90976,7e-05,11.48894]
[1778755409454,31.85,79391.92,0.0,-0.91011,7e-05,11.45556]
[1778755412475,31.86,79385.9,0.0,-0.91055,7e-05,11.41153]
[1778755417369,31.86,79384.98,0.0,-0.91058,7e-05,11.40787]
[1778755417558,31.86,79384.98,0.0,-0.91058,7e-05,11.40787]
[1778755417510,31.86,79385.03,0.0,-0.91057,7e-05,11.40892]
[1778755421081,31.87,79388.09,0.0,-0.91033,7e-05,11.43235]
[1778755426573,31.87,79394.21,0.0,-0.90984,7e-05,11.47978]
[1778755427580,31.87,79399.05,0.0,-0.90948,7e-05,11.5142]
[1778755428461,31.87,79399.05,0.0,-0.90948,7e-05,11.5142]
[1778755428561,31.87,79399.05,0.0,-0.90948,7e-05,11.5142]
[1778755428587,31.87,79400.0,0.0,-0.90941,7e-05,11.5214]
[1778755429829,31.87,79398.24,0.0,-0.90953,7e-05,11.50964]
[1778755435636,31.88,79401.46,0.0,-0.90926,7e-05,11.53531]
[1778755438834,31.88,79401.98,0.0,-0.90921,7e-05,11.54044]
[1778755441733,31.88,79401.56,0.0,-0.90923,7e-05,11.53846]
[1778755441807,31.88,79401.56,0.0,-0.90923,7e-05,11.53846]
[1778755441908,31.88,79401.37,0.0,-0.90924,7e-05,11.53761]
[1778755445716,31.89,79407.76,0.0,-0.90875,7e-05,11.5842]
[1778755451067,31.89,79408.75,0.0,-0.90867,7e-05,11.59271]
[1778755454988,31.89,79409.15,0.0,-0.90862,7e-05,11.59702]
[1778755455344,31.89,79409.15,0.0,-0.90862,7e-05,11.59702]
[1778755455562,31.89,79409.15,0.0,-0.90862,7e-05,11.59702]
[1778755455663,31.89,79410.06,0.0,-0.90855,7e-05,11.60416]
[1778755460823,31.9,79412.49,0.0,-0.90833,7e-05,11.62455]
[1778755465075,31.9,79412.1,0.0,-0.90834,7e-05,11.62403]
[1778755473915,31.91,79414.0,0.0,-0.90815,7e-05,11.64057]
[1778755476613,31.91,79414.3,0.0,-0.90812,7e-05,11.6434]
[1778755476808,31.92,79414.3,0.0,-0.9081,7e-05,11.64483]
[1778755478077,31.92,79414.37,0.0,-0.9081,7e-05,11.64532]
[1778755478308,31.92,79414.37,0.0,-0.9081,7e-05,11.64532]
[1778755478383,31.92,79414.19,0.0,-0.9081,7e-05,11.64477]
[1778755483985,31.92,79417.66,0.0,-0.90781,7e-05,11.67333]
[1778755489069,31.93,79418.11,0.0,-0.90775,7e-05,11.67848]
[1778755492928,31.93,79420.82,0.0,-0.90752,7e-05,11.70079]
[1778755493056,31.93,79420.82,0.0,-0.90752,7e-05,11.70079]
[1778755493157,31.93,79423.62,0.0,-0.9073,7e-05,11.72109]
[1778755499090,31.94,79423.31,0.0,-0.90729,7e-05,11.72248]
[1778755501663,31.94,79423.64,0.0,-0.90726,7e-05,11.7254]
[1778755501808,31.94,79424.45,0.0,-0.90719,7e-05,11.73169]
[1778755508153,31.95,79426.35,0.0,-0.90701,7e-05,11.74913]
[1778755515202,31.95,79426.52,0.0,-0.90695,7e-05,11.75428]
[1778755518077,31.95,79429.76,0.0,-0.9067,7e-05,11.77821]
[1778755518308,31.95,79429.76,0.0,-0.9067,7e-05,11.77821]
[1778755518320,31.95,79430.81,0.0,-0.90662,7e-05,11.78614]
[1778755522125,31.96,79434.83,0.0,-0.90631,7e-05,11.816]
[1778755522182,31.96,79434.83,0.0,-0.90631,7e-05,11.816]
[1778755522308,31.96,79434.83,0.0,-0.90631,7e-05,11.816]
[1778755522411,31.96,79435.05,0.0,-0.90628,7e-05,11.81802]
[1778755526284,31.96,79442.51,0.0,-0.90572,7e-05,11.87201]
[1778755527291,31.96,79449.67,0.0,-0.90518,7e-05,11.92302]
[1778755529305,31.96,79455.67,0.0,-0.90472,8e-05,11.96608]
[1778755531101,31.96,79456.09,0.0,-0.90469,8e-05,11.96929]
[1778755531215,31.96,79456.09,0.0,-0.90469,8e-05,11.96929]
[1778755531309,31.96,79456.09,0.0,-0.90469,8e-05,11.96929]
[1778755531320,31.96,79456.09,0.0,-0.90471,8e-05,11.96557]
[1778755532326,31.96,79451.76,0.0,-0.90503,7e-05,11.93514]
[1778755534340,31.96,79445.98,0.0,-0.90546,7e-05,11.89487]
[1778755535263,31.96,79445.98,0.0,-0.90546,7e-05,11.89487]
[1778755535311,31.96,79445.98,0.0,-0.90546,7e-05,11.89487]
[1778755535584,31.96,79445.98,0.0,-0.90546,7e-05,11.89487]
[1778755535685,31.96,79447.05,0.0,-0.90538,7e-05,11.90279]
[1778755535807,31.96,79447.05,0.0,-0.90538,7e-05,11.90279]
[1778755538150,31.96,79449.51,0.0,-0.90518,7e-05,11.92088]
[1778755538310,31.96,79449.51,0.0,-0.90518,7e-05,11.92088]
[1778755538368,31.96,79456.58,0.0,-0.90465,8e-05,11.97128]
[1778755540363,31.96,79459.63,0.0,-0.90442,8e-05,11.99315]
[1778755540561,31.96,79459.63,0.0,-0.90442,8e-05,11.99315]
[1778755541451,31.97,79459.93,0.0,-0.90439,8e-05,11.99549]
[1778755541575,31.97,79459.93,0.0,-0.90439,8e-05,11.99549]
[1778755541676,31.97,79460.4,0.0,-0.90436,8e-05,11.99904]
[1778755547431,31.97,79460.02,0.0,-0.90437,8e-05,11.99761]
[1778755548438,31.97,79455.35,0.0,-0.90472,8e-05,11.96472]
[1778755549987,31.97,79453.21,0.0,-0.90488,7e-05,11.94982]
[1778755550060,31.97,79453.21,0.0,-0.90488,7e-05,11.94982]
[1778755559515,31.97,79454.2,0.0,-0.90477,7e-05,11.95955]
[1778755565554,31.97,79454.24,0.0,-0.90476,7e-05,11.96057]
[1778755565634,31.97,79454.24,0.0,-0.90476,7e-05,11.96057]
[1778755565655,31.97,79454.24,0.0,-0.90476,7e-05,11.9613]
[1778755565809,31.97,79454.24,0.0,-0.90476,7e-05,11.9613]
[1778755571604,31.98,79454.8,0.0,-0.9047,8e-05,11.96664]
[1778755576639,31.98,79453.63,0.0,-0.90477,7e-05,11.95943]
[1778755578873,31.98,79454.84,0.0,-0.90468,8e-05,11.96844]
[1778755579068,31.98,79454.84,0.0,-0.90468,8e-05,11.96844]
[1778755579288,31.98,79454.84,0.0,-0.90468,8e-05,11.96844]
[1778755579308,31.98,79454.84,0.0,-0.90468,8e-05,11.96844]
[1778755579661,31.98,79454.97,0.0,-0.90467,8e-05,11.96958]
[1778755584699,31.98,79458.96,0.0,-0.90436,8e-05,11.99891]
[1778755586272,31.98,79458.41,0.0,-0.9044,8e-05,11.9952]
[1778755586316,31.98,79458.41,0.0,-0.9044,8e-05,11.9952]
[1778755591749,31.98,79460.78,0.0,-0.90423,8e-05,12.00906]
[1778755594589,31.98,79460.09,0.0,-0.90428,8e-05,12.00466]
[1778755594811,31.98,79460.09,0.0,-0.90428,8e-05,12.00466]
[1778755594828,31.98,79460.09,0.0,-0.90428,8e-05,12.00466]
[1778755595059,31.98,79458.58,0.0,-0.90439,8e-05,11.99413]
[1778755595777,31.98,79458.69,0.0,-0.90438,8e-05,11.99511]
[1778755600381,31.98,79454.75,0.0,-0.90467,8e-05,11.96772]
[1778755600564,31.98,79454.75,0.0,-0.90467,8e-05,11.96772]
[1778755606854,31.99,79454.33,0.0,-0.90469,7e-05,11.96631]
[1778755611889,31.99,79454.48,0.0,-0.90467,8e-05,11.96822]
[1778755616924,31.99,79454.73,0.0,-0.90464,8e-05,11.97077]
[1778755619202,31.99,79454.66,0.0,-0.90464,8e-05,11.97043]
[1778755619311,31.99,79454.66,0.0,-0.90464,8e-05,11.97043]
[1778755619556,31.99,79454.66,0.0,-0.90464,8e-05,11.97043]
[1778755619572,31.99,79454.66,0.0,-0.90464,8e-05,11.97043]
[1778755619655,31.99,79452.21,0.0,-0.90482,7e-05,11.95324]
[1778755624980,31.99,79454.61,0.0,-0.90463,8e-05,11.97139]
[1778755629840,31.99,79450.77,0.0,-0.90491,7e-05,11.94534]
[1778755634591,32.0,79449.36,0.0,-0.905,7e-05,11.93623]
[1778755634808,32.0,79449.36,0.0,-0.905,7e-05,11.93623]
[1778755634601,32.0,79448.59,0.0,-0.90506,7e-05,11.93108]
[1778755635266,32.0,79448.59,0.0,-0.90506,7e-05,11.93108]
[1778755635309,32.0,79448.59,0.0,-0.90506,7e-05,11.93108]
[1778755641092,32.0,79448.01,0.0,-0.90508,7e-05,11.92918]
[1778755642204,32.0,79448.01,0.0,-0.90508,7e-05,11.92918]
[1778755642271,32.0,79448.01,0.0,-0.90508,7e-05,11.92918]
[1778755642308,32.0,79448.01,0.0,-0.90508,7e-05,11.92918]
[1778755642372,32.0,79447.04,0.0,-0.90515,7e-05,11.92266]
[1778755648141,32.0,79447.87,0.0,-0.90506,7e-05,11.93066]
[1778755653176,32.01,79447.92,0.0,-0.90506,7e-05,11.92886]
[1778755654742,32.01,79447.92,0.0,-0.90506,7e-05,11.92886]
[1778755654812,32.01,79447.92,0.0,-0.90506,7e-05,11.92886]
[1778755655053,32.01,79448.23,0.0,-0.90504,7e-05,11.93142]
[1778755655315,32.01,79448.23,0.0,-0.90504,7e-05,11.93142]
[1778755655415,32.01,79449.53,0.0,-0.90494,7e-05,11.94098]
[1778755660456,32.01,79453.05,0.0,-0.90466,7e-05,11.96726]
[1778755660562,32.01,79453.05,0.0,-0.90466,7e-05,11.96726]
[1778755666267,32.01,79451.11,0.0,-0.90478,7e-05,11.95567]
[1778755669549,32.01,79451.11,0.0,-0.90478,7e-05,11.95567]
[1778755669559,32.01,79451.11,0.0,-0.90478,7e-05,11.95567]
[1778755669846,32.01,79451.11,0.0,-0.90478,7e-05,11.95567]
[1778755669899,32.01,79451.11,0.0,-0.90477,7e-05,11.95692]
[1778755670058,32.01,79451.11,0.0,-0.90477,7e-05,11.95692]
[1778755675330,32.02,79448.89,0.0,-0.90492,7e-05,11.94279]
[1778755680337,32.02,79450.16,0.0,-0.90481,7e-05,11.95294]
[1778755680563,32.02,79450.16,0.0,-0.90481,7e-05,11.95294]
[1778755686407,32.02,79449.91,0.0,-0.90481,7e-05,11.95277]
[1778755687292,32.02,79449.91,0.0,-0.90481,7e-05,11.95277]
[1778755687310,32.02,79449.91,0.0,-0.90481,7e-05,11.95277]
[1778755687533,32.02,79449.91,0.0,-0.90481,7e-05,11.95277]
[1778755687564,32.02,79449.91,0.0,-0.90481,7e-05,11.95277]
[1778755687566,32.02,79449.19,0.0,-0.90486,7e-05,11.94788]
[1778755694463,32.02,79450.71,0.0,-0.90473,7e-05,11.95997]
[1778755699498,32.02,79450.6,0.0,-0.90473,7e-05,11.96027]
[1778755701701,32.02,79450.6,0.0,-0.90473,7e-05,11.96027]
[1778755701813,32.02,79450.6,0.0,-0.90473,7e-05,11.96027]
[1778755708563,32.03,79457.15,0.0,-0.90422,8e-05,12.00856]
[1778755709134,32.03,79457.15,0.0,-0.90422,8e-05,12.00856]
[1778755709311,32.03,79457.15,0.0,-0.90422,8e-05,12.00856]
[1778755709516,32.03,79457.15,0.0,-0.90422,8e-05,12.00856]
[1778755709569,32.03,79457.15,0.0,-0.90422,8e-05,12.00856]
[1778755709570,32.03,79457.59,0.0,-0.90418,8e-05,12.01189]
[1778755714605,32.03,79458.58,0.0,-0.90412,8e-05,12.01603]
[1778755718776,32.03,79459.22,0.0,-0.90407,8e-05,12.02128]
[1778755718809,32.03,79459.22,0.0,-0.90407,8e-05,12.02128]
[1778755724676,32.03,79458.3,0.0,-0.90412,8e-05,12.01656]
[1778755725287,32.03,79458.3,0.0,-0.90412,8e-05,12.01656]
[1778755725309,32.03,79458.3,0.0,-0.90412,8e-05,12.01656]
[1778755725684,32.03,79458.3,0.0,-0.90412,8e-05,12.01656]
[1778755725809,32.03,79458.3,0.0,-0.90412,8e-05,12.01656]
[1778755725909,32.03,79458.3,0.0,-0.90411,8e-05,12.01712]
[1778755731391,32.04,79459.01,0.0,-0.90405,8e-05,12.02327]
[1778755731559,32.04,79459.01,0.0,-0.90405,8e-05,12.02327]
[1778755737771,32.04,79459.34,0.0,-0.904,8e-05,12.02766]
[1778755742806,32.04,79458.83,0.0,-0.90402,8e-05,12.02555]
[1778755743476,32.04,79458.83,0.0,-0.90402,8e-05,12.02555]
[1778755743559,32.04,79458.83,0.0,-0.90402,8e-05,12.02555]
[1778755744105,32.04,79458.9,0.0,-0.90401,8e-05,12.02635]
[1778755744308,32.04,79458.9,0.0,-0.90401,8e-05,12.02635]
[1778755744409,32.04,79458.9,0.0,-0.90401,8e-05,12.02667]
[1778755749856,32.04,79460.01,0.0,-0.90391,8e-05,12.03612]
[1778755752845,32.05,79460.05,0.0,-0.9039,8e-05,12.03702]
[1778755753059,32.05,79460.05,0.0,-0.90389,8e-05,12.03733]
[1778755758918,32.05,79461.04,0.0,-0.9038,8e-05,12.04613]
[1778755767981,32.05,79461.93,0.0,-0.9037,8e-05,12.05519]
[1778755769621,32.05,79462.33,0.0,-0.90367,8e-05,12.05827]
[1778755769808,32.05,79462.33,0.0,-0.90367,8e-05,12.05827]
[1778755770265,32.05,79462.33,0.0,-0.90367,8e-05,12.05827]
[1778755770311,32.05,79462.33,0.0,-0.90367,8e-05,12.05827]
[1778755771002,32.05,79462.41,0.0,-0.90369,8e-05,12.05533]
[1778755776038,32.06,79461.94,0.0,-0.90371,8e-05,12.05315]
[1778755779190,32.06,79463.08,0.0,-0.90362,8e-05,12.06168]
[1778755779309,32.06,79463.08,0.0,-0.90362,8e-05,12.06168]
[1778755785101,32.06,79462.48,0.0,-0.90365,8e-05,12.05887]
[1778755794164,32.06,79462.64,0.0,-0.90362,8e-05,12.06179]
[1778755795997,32.06,79462.64,0.0,-0.90362,8e-05,12.06179]
[1778755796061,32.06,79462.84,0.0,-0.9036,8e-05,12.0634]
[1778755796616,32.06,79462.84,0.0,-0.9036,8e-05,12.0634]
[1778755796809,32.06,79462.84,0.0,-0.9036,8e-05,12.0634]
[1778755796913,32.06,79462.98,0.0,-0.90359,8e-05,12.06457]
[1778755798192,32.06,79471.68,0.0,-0.90293,8e-05,12.12666]
[1778755800910,32.06,79475.31,0.0,-0.90265,8e-05,12.15255]
[1778755801060,32.06,79478.22,0.0,-0.90243,8e-05,12.17328]
[1778755801213,32.06,79482.4,0.0,-0.90211,8e-05,12.20304]
[1778755804525,32.06,79482.87,0.0,-0.90207,8e-05,12.20636]
[1778755804571,32.06,79482.87,0.0,-0.90207,8e-05,12.20636]
[1778755804670,32.06,79483.72,0.0,-0.90201,8e-05,12.21245]
[1778755806313,32.06,79484.33,0.0,-0.90196,8e-05,12.21682]
[1778755806560,32.06,79484.33,0.0,-0.90196,8e-05,12.21682]
[1778755812291,32.06,79485.16,0.0,-0.9019,8e-05,12.22267]
[1778755814872,32.06,79486.32,0.0,-0.90181,8e-05,12.2309]
[1778755815061,32.06,79486.32,0.0,-0.90181,8e-05,12.2309]
[1778755815310,32.06,79486.94,0.0,-0.90176,8e-05,12.2352]
[1778755815561,32.06,79486.94,0.0,-0.90176,8e-05,12.2352]
[1778755815565,32.06,79487.04,0.0,-0.90176,8e-05,12.23591]
[1778755821361,32.06,79489.41,0.0,-0.90158,8e-05,12.25244]
[1778755821559,32.06,79489.41,0.0,-0.90158,8e-05,12.25244]
[1778755827950,32.06,79493.93,0.0,-0.90124,8e-05,12.28384]
[1778755828057,32.06,79493.93,0.0,-0.90124,8e-05,12.28384]
[1778755828286,32.06,79493.56,0.0,-0.90127,8e-05,12.28103]
[1778755828308,32.06,79493.56,0.0,-0.90127,8e-05,12.28103]
[1778755828403,32.06,79492.49,0.0,-0.90136,8e-05,12.27323]
[1778755832798,32.06,79488.7,0.0,-0.90168,8e-05,12.24171]
[1778755832811,32.06,79488.7,0.0,-0.90168,8e-05,12.24171]
[1778755840487,32.06,79487.69,0.0,-0.90177,8e-05,12.23357]
[1778755843795,32.06,79489.29,0.0,-0.90165,8e-05,12.24476]
[1778755844901,32.06,79490.84,0.0,-0.90153,8e-05,12.25569]
[1778755845074,32.06,79490.84,0.0,-0.90153,8e-05,12.25569]
[1778755845086,32.06,79491.16,0.0,-0.90151,8e-05,12.25767]
[1778755850557,32.06,79492.64,0.0,-0.9014,8e-05,12.26746]
[1778755856599,32.05,79491.95,0.0,-0.90147,8e-05,12.26154]
[1778755860627,32.05,79496.95,0.0,-0.90109,8e-05,12.29655]
[1778755862641,32.05,79505.35,0.0,-0.90045,8e-05,12.35623]
[1778755866669,32.05,79508.51,0.0,-0.90022,8e-05,12.37767]
[1778755869690,32.05,79513.26,0.0,-0.89986,8e-05,12.41088]
[1778755871511,32.05,79513.75,0.0,-0.89982,8e-05,12.41411]
[1778755871561,32.05,79513.75,0.0,-0.89982,8e-05,12.41411]
[1778755871704,32.05,79513.76,0.0,-0.89983,8e-05,12.41388]
[1778755874725,32.05,79519.58,0.0,-0.89938,8e-05,12.45475]
[1778755876783,32.05,79519.64,0.0,-0.89938,8e-05,12.455]
[1778755879058,32.05,79523.08,0.0,-0.89912,8e-05,12.47933]
[1778755885802,32.04,79517.14,0.0,-0.8996,8e-05,12.43481]
[1778755886860,32.04,79517.14,0.0,-0.8996,8e-05,12.43481]
[1778755887068,32.04,79517.14,0.0,-0.8996,8e-05,12.43481]
[1778755886879,32.04,79517.32,0.0,-0.89959,8e-05,12.43571]
[1778755892654,32.04,79516.49,0.0,-0.89967,8e-05,12.4282]
[1778755892820,32.04,79516.49,0.0,-0.89967,8e-05,12.4282]
[1778755893864,32.04,79502.02,0.0,-0.90083,8e-05,12.31932]
[1778755894207,32.04,79502.02,0.0,-0.90083,8e-05,12.31932]
[1778755894307,32.04,79502.02,0.0,-0.90083,8e-05,12.31932]
[1778755894956,32.04,79502.02,0.0,-0.90083,8e-05,12.31932]
[1778755895063,32.04,79502.02,0.0,-0.90083,8e-05,12.31932]
[1778755895047,32.04,79500.05,0.0,-0.90099,8e-05,12.30499]
[1778755900134,32.04,79499.56,0.0,-0.90103,8e-05,12.30072]
[1778755903934,32.04,79494.99,0.0,-0.90139,8e-05,12.26726]
[1778755908969,32.03,79488.54,0.0,-0.90189,8e-05,12.22066]
[1778755912125,32.03,79487.96,0.0,-0.90194,8e-05,12.21613]
[1778755912316,32.03,79487.78,0.0,-0.90196,8e-05,12.21482]
[1778755912997,32.03,79486.71,0.0,-0.90204,8e-05,12.20714]
[1778755918033,32.03,79485.67,0.0,-0.90212,8e-05,12.19946]
[1778755925081,32.03,79485.83,0.0,-0.90212,8e-05,12.20006]
[1778755931124,32.03,79485.66,0.0,-0.90214,8e-05,12.19814]
[1778755936159,32.03,79488.16,0.0,-0.90195,8e-05,12.21531]
[1778755941197,32.03,79489.79,0.0,-0.90184,8e-05,12.22603]
[1778755946232,32.03,79491.94,0.0,-0.90168,8e-05,12.24033]
[1778755951268,32.03,79491.83,0.0,-0.90173,8e-05,12.23446]
[1778755953281,32.03,79496.92,0.0,-0.90135,8e-05,12.27038]
[1778755954288,32.03,79502.26,0.0,-0.90094,8e-05,12.3084]
[1778755958336,32.02,79506.45,0.0,-0.90062,8e-05,12.33778]
[1778755963371,32.02,79505.45,0.0,-0.9007,8e-05,12.33009]
[1778755967108,32.02,79501.54,0.0,-0.90101,8e-05,12.3014]
[1778755969413,32.02,79494.77,0.0,-0.90154,8e-05,12.2521]
[1778755971428,32.02,79491.88,0.0,-0.90177,8e-05,12.23104]
[1778755976463,32.02,79494.47,0.0,-0.90158,8e-05,12.24863]
[1778755981498,32.02,79495.8,0.0,-0.90149,8e-05,12.25722]
[1778755987540,32.02,79495.9,0.0,-0.90149,8e-05,12.25693]
[1778755992576,32.01,79496.89,0.0,-0.90142,8e-05,12.26327]
[1778755997610,32.01,79496.79,0.0,-0.90144,8e-05,12.26184]
[1778756003653,32.01,79496.26,0.0,-0.90149,8e-05,12.2573]
[1778756011712,32.01,79494.96,0.0,-0.90162,8e-05,12.24325]
[1778756016744,32.01,79494.9,0.0,-0.90163,8e-05,12.24236]
[1778756023625,32.01,79494.77,0.0,-0.90165,8e-05,12.24101]
[1778756027726,32.01,79496.33,0.0,-0.90154,8e-05,12.25145]
[1778756027827,32.01,79528.8,0.0,-0.89902,8e-05,12.48431]
[1778756028832,32.01,79536.25,0.0,-0.89844,8e-05,12.5378]
[1778756030846,32.01,79532.47,0.0,-0.89875,8e-05,12.50991]
[1778756031524,32.01,79532.47,0.0,-0.89875,8e-05,12.50991]
[1778756031853,32.01,79538.11,0.0,-0.89831,8e-05,12.55033]
[1778756034874,32.01,79543.03,0.0,-0.89793,8e-05,12.58482]
[1778756036463,32.0,79543.57,0.0,-0.89789,8e-05,12.58832]
[1778756036793,32.0,79543.57,0.0,-0.89789,8e-05,12.58832]
[1778756036888,32.0,79547.65,0.0,-0.89757,8e-05,12.61741]
[1778756037807,32.0,79547.65,0.0,-0.89757,8e-05,12.61741]
[1778756040916,32.0,79556.72,0.0,-0.89688,8e-05,12.68117]
[1778756041923,32.0,79561.58,0.0,-0.8965,8e-05,12.71586]
[1778756044231,32.0,79563.91,0.0,-0.89632,8e-05,12.73218]
[1778756044257,32.0,79569.2,0.0,-0.89591,8e-05,12.7693]
[1778756044807,32.0,79569.2,0.0,-0.89591,8e-05,12.7693]
[1778756050203,31.99,79567.06,0.0,-0.89611,8e-05,12.75109]
[1778756050308,31.99,79567.06,0.0,-0.89611,8e-05,12.75109]
[1778756050288,31.99,79568.42,0.0,-0.89602,8e-05,12.75966]
[1778756056031,31.99,79570.19,0.0,-0.89591,8e-05,12.76935]
[1778756059052,31.98,79575.22,0.0,-0.89553,8e-05,12.80405]
[1778756060059,31.98,79579.79,0.0,-0.89517,8e-05,12.83707]
[1778756062073,31.98,79583.65,0.0,-0.89486,8e-05,12.86454]
[1778756067108,31.98,79582.79,0.0,-0.89495,8e-05,12.85652]
[1778756069122,31.98,79575.63,0.0,-0.89554,8e-05,12.80368]
[1778756070129,31.98,79571.04,0.0,-0.89591,8e-05,12.76954]
[1778756072143,31.98,79567.08,0.0,-0.89627,8e-05,12.73542]
[1778756076187,31.97,79571.63,0.0,-0.89593,8e-05,12.76616]
[1778756081222,31.97,79573.12,0.0,-0.89585,8e-05,12.77392]
[1778756086257,31.96,79571.85,0.0,-0.89599,8e-05,12.76157]
[1778756091292,31.96,79574.17,0.0,-0.89584,8e-05,12.77479]
[1778756096327,31.95,79574.81,0.0,-0.89583,8e-05,12.77634]
[1778756101362,31.95,79576.37,0.0,-0.89573,8e-05,12.78465]
[1778756106397,31.94,79579.48,0.0,-0.89552,8e-05,12.80421]
[1778756108160,31.94,79584.23,0.0,-0.89514,8e-05,12.83862]
[1778756113446,31.94,79586.16,0.0,-0.895,8e-05,12.85104]
[1778756118482,31.94,79585.75,0.0,-0.89505,8e-05,12.84659]
[1778756120438,31.94,79586.0,0.0,-0.89504,8e-05,12.84812]
[1778756121382,31.94,79589.98,0.0,-0.89472,8e-05,12.87653]
[1778756122729,31.94,79593.37,0.0,-0.89445,8e-05,12.9013]
[1778756122807,31.94,79593.37,0.0,-0.89445,8e-05,12.9013]
[1778756122892,31.93,79592.61,0.0,-0.89452,8e-05,12.89536]
[1778756123572,31.93,79592.61,0.0,-0.89452,8e-05,12.89536]
[1778756129704,31.93,79593.27,0.0,-0.89447,8e-05,12.89943]
[1778756129757,31.93,79593.27,0.0,-0.89447,8e-05,12.89943]
[1778756129808,31.93,79593.27,0.0,-0.89447,8e-05,12.89943]
[1778756129909,31.93,79593.27,0.0,-0.89449,8e-05,12.89756]
[1778756135602,31.93,79592.88,0.0,-0.89458,8e-05,12.88848]
[1778756136578,31.93,79592.88,0.0,-0.89458,8e-05,12.88848]
[1778756136809,31.93,79592.88,0.0,-0.89458,8e-05,12.88848]
[1778756136876,31.93,79593.01,0.0,-0.89457,8e-05,12.88907]
[1778756137547,31.93,79593.01,0.0,-0.89457,8e-05,12.88907]
[1778756137562,31.93,79593.01,0.0,-0.89457,8e-05,12.88907]
[1778756139630,31.92,79587.67,0.0,-0.89501,8e-05,12.84897]
[1778756141243,31.92,79587.67,0.0,-0.89501,8e-05,12.84897]
[1778756141309,31.92,79587.67,0.0,-0.89501,8e-05,12.84897]
[1778756141284,31.92,79584.51,0.0,-0.89527,8e-05,12.8256]
[1778756141613,31.92,79584.51,0.0,-0.89527,8e-05,12.8256]
[1778756141807,31.92,79584.51,0.0,-0.89527,8e-05,12.8256]
[1778756141908,31.92,79583.73,0.0,-0.89534,8e-05,12.81964]
[1778756147686,31.92,79583.4,0.0,-0.89538,8e-05,12.8158]
[1778756149129,31.92,79583.4,0.0,-0.89538,8e-05,12.8158]
[1778756149310,31.92,79583.4,0.0,-0.89538,8e-05,12.8158]
[1778756149410,31.92,79586.01,0.0,-0.89518,8e-05,12.8343]
[1778756149528,31.92,79586.01,0.0,-0.89518,8e-05,12.8343]
[1778756149563,31.92,79586.01,0.0,-0.89518,8e-05,12.8343]
[1778756154735,31.92,79584.26,0.0,-0.89533,8e-05,12.82019]
[1778756156749,31.92,79590.02,0.0,-0.89487,8e-05,12.86174]
[1778756157823,31.92,79590.02,0.0,-0.89487,8e-05,12.86174]
[1778756158064,31.92,79590.02,0.0,-0.89487,8e-05,12.86174]
[1778756158287,31.92,79590.02,0.0,-0.89487,8e-05,12.86174]
[1778756158311,31.92,79590.02,0.0,-0.89487,8e-05,12.86174]
[1778756158336,31.92,79593.37,0.0,-0.89461,8e-05,12.88591]
[1778756162709,31.92,79594.88,0.0,-0.8945,8e-05,12.89557]
[1778756162809,31.92,79594.88,0.0,-0.8945,8e-05,12.89557]
[1778756167283,31.91,79595.33,0.0,-0.89448,8e-05,12.89751]
[1778756167308,31.91,79595.33,0.0,-0.89448,8e-05,12.89751]
[1778756167380,31.91,79597.26,0.0,-0.89433,8e-05,12.91129]
[1778756167674,31.91,79597.26,0.0,-0.89433,8e-05,12.91129]
[1778756167807,31.91,79597.26,0.0,-0.89433,8e-05,12.91129]
[1778756176185,31.91,79593.64,0.0,-0.89465,8e-05,12.88247]
[1778756176316,31.91,79593.64,0.0,-0.89465,8e-05,12.88247]
[1778756176339,31.91,79593.64,0.0,-0.89465,8e-05,12.88189]
[1778756176473,31.91,79593.64,0.0,-0.89465,8e-05,12.88189]
[1778756176561,31.91,79593.64,0.0,-0.89465,8e-05,12.88189]
[1778756181408,31.91,79592.35,0.0,-0.89477,8e-05,12.87134]
[1778756181561,31.91,79592.34,0.0,-0.89477,8e-05,12.87101]
[1778756181668,31.91,79592.34,0.0,-0.89477,8e-05,12.87101]
[1778756181809,31.91,79592.34,0.0,-0.89477,8e-05,12.87101]
[1778756181925,31.91,79586.94,0.0,-0.89521,8e-05,12.83131]
[1778756186960,31.9,79585.05,0.0,-0.89537,8e-05,12.81666]
[1778756192161,31.9,79584.28,0.0,-0.89544,8e-05,12.81039]
[1778756192309,31.9,79584.28,0.0,-0.89544,8e-05,12.81039]
[1778756192401,31.9,79584.15,0.0,-0.89548,8e-05,12.80525]
[1778756192568,31.9,79584.15,0.0,-0.89548,8e-05,12.80525]
[1778756192809,31.9,79584.15,0.0,-0.89548,8e-05,12.80525]
[1778756198043,31.9,79583.96,0.0,-0.89551,8e-05,12.80289]
[1778756200717,31.9,79583.14,0.0,-0.89558,8e-05,12.79613]
[1778756200810,31.9,79583.14,0.0,-0.89558,8e-05,12.79613]
[1778756201203,31.9,79583.14,0.0,-0.89558,8e-05,12.79613]
[1778756201308,31.9,79583.14,0.0,-0.89558,8e-05,12.79613]
[1778756201409,31.9,79583.05,0.0,-0.8956,8e-05,12.79487]
[1778756205092,31.9,79579.51,0.0,-0.89591,8e-05,12.76663]
[1778756205707,31.9,79579.51,0.0,-0.89591,8e-05,12.76663]
[1778756205808,31.9,79579.51,0.0,-0.89591,8e-05,12.76663]
[1778756206429,31.9,79579.51,0.0,-0.89591,8e-05,12.76663]
[1778756206464,31.89,79575.98,0.0,-0.8962,8e-05,12.73979]
[1778756206562,31.89,79575.98,0.0,-0.8962,8e-05,12.73979]
[1778756214155,31.89,79574.47,0.0,-0.89637,8e-05,12.72508]
[1778756215787,31.89,79573.47,0.0,-0.89645,8e-05,12.7173]
[1778756215808,31.89,79573.47,0.0,-0.89645,8e-05,12.7173]
[1778756216465,31.89,79573.47,0.0,-0.89645,8e-05,12.7173]
[1778756215811,31.89,79573.47,0.0,-0.89646,8e-05,12.7168]
[1778756216563,31.89,79573.47,0.0,-0.89646,8e-05,12.7168]
[1778756221660,31.88,79572.3,0.0,-0.89658,8e-05,12.70587]
[1778756221808,31.88,79572.3,0.0,-0.89658,8e-05,12.70587]
[1778756222180,31.88,79572.3,0.0,-0.89658,8e-05,12.70587]
[1778756222317,31.88,79572.3,0.0,-0.89658,8e-05,12.70587]
[1778756222394,31.88,79572.18,0.0,-0.89659,8e-05,12.70452]
[1778756229260,31.88,79572.01,0.0,-0.89664,8e-05,12.69998]
[1778756230163,31.88,79572.01,0.0,-0.89664,8e-05,12.69998]
[1778756230314,31.88,79572.01,0.0,-0.89664,8e-05,12.69998]
[1778756230493,31.88,79572.01,0.0,-0.89664,8e-05,12.69998]
[1778756230339,31.88,79570.46,0.0,-0.89677,8e-05,12.68823]
[1778756230569,31.88,79570.46,0.0,-0.89677,8e-05,12.68823]
[1778756235184,31.87,79568.5,0.0,-0.89695,8e-05,12.67218]
[1778756235311,31.87,79568.5,0.0,-0.89695,8e-05,12.67218]
[1778756235369,31.87,79568.5,0.0,-0.89695,8e-05,12.67218]
[1778756235470,31.87,79567.71,0.0,-0.89702,8e-05,12.66601]
[1778756235564,31.87,79567.71,0.0,-0.89702,8e-05,12.66601]
[1778756241344,31.87,79568.63,0.0,-0.89697,8e-05,12.67023]
[1778756241635,31.87,79568.63,0.0,-0.89697,8e-05,12.67023]
[1778756241808,31.87,79568.63,0.0,-0.89697,8e-05,12.67023]
[1778756242047,31.87,79568.63,0.0,-0.89697,8e-05,12.67023]
[1778756242061,31.87,79568.63,0.0,-0.89697,8e-05,12.67023]
[1778756242351,31.87,79567.09,0.0,-0.8971,8e-05,12.65863]
[1778756248393,31.87,79567.32,0.0,-0.89711,8e-05,12.65794]
[1778756253428,31.86,79565.76,0.0,-0.89728,8e-05,12.64068]
[1778756255414,31.86,79565.2,0.0,-0.89733,8e-05,12.63626]
[1778756255442,31.86,79565.24,0.0,-0.89733,8e-05,12.63619]
[1778756255559,31.86,79565.24,0.0,-0.89733,8e-05,12.63619]
[1778756255986,31.86,79565.24,0.0,-0.89733,8e-05,12.63619]
[1778756256060,31.86,79565.24,0.0,-0.89733,8e-05,12.63619]
[1778756256085,31.86,79565.24,0.0,-0.89733,8e-05,12.63585]
[1778756261484,31.86,79567.33,0.0,-0.89719,8e-05,12.64927]
[1778756266689,31.86,79567.29,0.0,-0.8972,8e-05,12.64824]
[1778756266806,31.86,79567.29,0.0,-0.8972,8e-05,12.64824]
[1778756267071,31.86,79567.29,0.0,-0.8972,8e-05,12.64824]
[1778756267310,31.86,79567.29,0.0,-0.8972,8e-05,12.64824]
[1778756267410,31.85,79567.29,0.0,-0.89721,8e-05,12.64674]
[1778756275774,31.85,79567.35,0.0,-0.89723,8e-05,12.6457]
[1778756276419,31.85,79567.35,0.0,-0.89723,8e-05,12.6457]
[1778756276561,31.85,79566.95,0.0,-0.89728,8e-05,12.64098]
[1778756280967,31.85,79566.78,0.0,-0.89731,8e-05,12.63834]
[1778756281063,31.85,79566.78,0.0,-0.89731,8e-05,12.63834]
[1778756286659,31.84,79564.77,0.0,-0.89749,8e-05,12.62122]
[1778756288039,31.84,79564.77,0.0,-0.89749,8e-05,12.62122]
[1778756288063,31.84,79564.77,0.0,-0.89749,8e-05,12.62122]
[1778756288673,31.84,79556.17,0.0,-0.89818,8e-05,12.55814]
[1778756290687,31.84,79558.64,0.0,-0.89799,8e-05,12.57561]
[1778756292224,31.84,79558.64,0.0,-0.89799,8e-05,12.57561]
[1778756292312,31.84,79558.64,0.0,-0.89799,8e-05,12.57561]
[1778756297696,31.84,79556.93,0.0,-0.89814,8e-05,12.56186]
[1778756297736,31.84,79552.38,0.0,-0.89851,8e-05,12.52832]
[1778756298743,31.84,79548.2,0.0,-0.89884,8e-05,12.4978]
[1778756301263,31.84,79547.15,0.0,-0.89892,8e-05,12.49002]
[1778756306347,31.84,79549.51,0.0,-0.89875,8e-05,12.50605]
[1778756307324,31.84,79549.51,0.0,-0.89875,8e-05,12.50605]
[1778756307343,31.84,79550.16,0.0,-0.8987,8e-05,12.51055]
[1778756310624,31.84,79550.79,0.0,-0.89866,8e-05,12.51447]
[1778756310808,31.84,79550.79,0.0,-0.89866,8e-05,12.51447]
[1778756311313,31.84,79550.79,0.0,-0.89866,8e-05,12.51447]
[1778756311412,31.84,79552.53,0.0,-0.89855,8e-05,12.52285]
[1778756316869,31.83,79554.0,0.0,-0.89845,8e-05,12.53204]
[1778756320957,31.83,79552.2,0.0,-0.8986,8e-05,12.51822]
[1778756321061,31.83,79552.2,0.0,-0.8986,8e-05,12.51822]
[1778756326939,31.83,79552.52,0.0,-0.8986,8e-05,12.51886]
[1778756327610,31.83,79552.52,0.0,-0.8986,8e-05,12.51886]
[1778756327810,31.83,79552.52,0.0,-0.8986,8e-05,12.51886]
[1778756332981,31.83,79552.89,0.0,-0.89859,8e-05,12.52]
[1778756337589,31.83,79551.24,0.0,-0.89872,8e-05,12.50726]
[1778756337809,31.82,79549.59,0.0,-0.89886,8e-05,12.49482]
[1778756340034,31.82,79546.91,0.0,-0.89908,8e-05,12.47494]
[1778756341108,31.82,79546.91,0.0,-0.89908,8e-05,12.47494]
[1778756341312,31.82,79546.91,0.0,-0.89908,8e-05,12.47494]
[1778756349097,31.82,79545.61,0.0,-0.8992,8e-05,12.4637]
[1778756351447,31.82,79545.04,0.0,-0.89924,8e-05,12.45936]
[1778756351560,31.82,79545.04,0.0,-0.89924,8e-05,12.45936]
[1778756357153,31.82,79543.76,0.0,-0.89936,8e-05,12.4487]
[1778756360046,31.82,79544.51,0.0,-0.89931,8e-05,12.45372]
[1778756360060,31.82,79544.51,0.0,-0.89931,8e-05,12.45372]
[1778756366216,31.82,79542.5,0.0,-0.89948,8e-05,12.43765]
[1778756367500,31.82,79542.5,0.0,-0.89948,8e-05,12.43765]
[1778756367563,31.82,79542.5,0.0,-0.89948,8e-05,12.43765]
[1778756376286,31.81,79541.15,0.0,-0.89964,8e-05,12.422]
[1778756381321,31.81,79539.22,0.0,-0.8998,8e-05,12.40708]
[1778756383025,31.81,79538.55,0.0,-0.89985,8e-05,12.40205]
[1778756383059,31.81,79538.55,0.0,-0.89985,8e-05,12.40205]
[1778756387753,31.81,79540.02,0.0,-0.89975,8e-05,12.41179]
[1778756387809,31.81,79540.02,0.0,-0.89975,8e-05,12.41179]
[1778756390849,31.81,79540.94,0.0,-0.89968,8e-05,12.41784]
[1778756391064,31.81,79540.94,0.0,-0.89968,8e-05,12.41784]
[1778756396427,31.81,79540.99,0.0,-0.89969,8e-05,12.41692]
[1778756397088,31.81,79540.99,0.0,-0.89969,8e-05,12.41692]
[1778756397311,31.81,79540.99,0.0,-0.89969,8e-05,12.41692]
[1778756402469,31.8,79541.91,0.0,-0.89965,8e-05,12.42096]
[1778756403062,31.8,79541.91,0.0,-0.89965,8e-05,12.42096]
[1778756403310,31.8,79541.91,0.0,-0.89965,8e-05,12.42096]
[1778756408386,31.8,79543.97,0.0,-0.89951,8e-05,12.43406]
[1778756408562,31.8,79543.97,0.0,-0.89951,8e-05,12.43406]
[1778756414553,31.8,79542.67,0.0,-0.89963,8e-05,12.42301]
[1778756416298,31.8,79541.79,0.0,-0.8997,8e-05,12.41642]
[1778756416310,31.8,79541.79,0.0,-0.8997,8e-05,12.41642]
[1778756424623,31.79,79545.21,0.0,-0.89945,8e-05,12.43902]
[1778756429658,31.79,79545.26,0.0,-0.89946,8e-05,12.43815]
[1778756430472,31.79,79545.26,0.0,-0.89946,8e-05,12.43815]
[1778756430559,31.79,79545.26,0.0,-0.89946,8e-05,12.43815]
[1778756434169,31.79,79545.11,0.0,-0.89952,8e-05,12.43184]
[1778756434311,31.79,79545.11,0.0,-0.89952,8e-05,12.43184]
[1778756434693,31.79,79547.45,0.0,-0.89934,8e-05,12.44855]
[1778756439730,31.79,79549.72,0.0,-0.89917,8e-05,12.4636]
[1778756447682,31.79,79549.72,0.0,-0.89917,8e-05,12.4636]
[1778756452821,31.78,79549.41,0.0,-0.89924,8e-05,12.45766]
[1778756455842,31.78,79546.75,0.0,-0.89946,8e-05,12.43756]
[1778756456973,31.78,79546.75,0.0,-0.89946,8e-05,12.43756]
[1778756457089,31.78,79546.75,0.0,-0.89946,8e-05,12.43756]
[1778756462891,31.78,79548.16,0.0,-0.89936,8e-05,12.44599]
[1778756466855,31.78,79546.49,0.0,-0.8995,8e-05,12.43313]
[1778756467059,31.78,79546.49,0.0,-0.8995,8e-05,12.43313]
[1778756472961,31.77,79547.68,0.0,-0.89943,8e-05,12.44006]
[1778756477996,31.77,79548.64,0.0,-0.89937,8e-05,12.44573]
[1778756484039,31.77,79547.66,0.0,-0.89946,8e-05,12.43715]
[1778756485763,31.77,79547.66,0.0,-0.89946,8e-05,12.43715]
[1778756485809,31.77,79547.66,0.0,-0.89946,8e-05,12.43715]
[1778756486054,31.77,79552.48,0.0,-0.89909,8e-05,12.47165]
[1778756491755,31.77,79554.21,0.0,-0.89896,8e-05,12.48313]
[1778756491767,31.77,79563.54,0.0,-0.89826,8e-05,12.54627]
[1778756491808,31.77,79563.54,0.0,-0.89826,8e-05,12.54627]
[1778756492096,31.77,79567.24,0.0,-0.89797,8e-05,12.57319]
[1778756494110,31.77,79570.25,0.0,-0.89774,8e-05,12.59432]
[1778756499260,31.76,79570.47,0.0,-0.89774,8e-05,12.59441]
[1778756499957,31.76,79569.69,0.0,-0.8978,8e-05,12.58836]
[1778756501313,31.76,79569.51,0.0,-0.89782,8e-05,12.58668]
[1778756507208,31.76,79569.38,0.0,-0.89786,8e-05,12.58335]
[1778756509530,31.76,79569.89,0.0,-0.89782,8e-05,12.58674]
[1778756513309,31.76,79569.0,0.0,-0.8979,8e-05,12.57931]
[1778756517278,31.75,79573.1,0.0,-0.8976,8e-05,12.60731]
[1778756519569,31.75,79573.1,0.0,-0.8976,8e-05,12.60731]
[1778756519807,31.75,79573.1,0.0,-0.8976,8e-05,12.60731]
[1778756525339,31.75,79573.6,0.0,-0.89759,8e-05,12.60838]
[1778756530378,31.75,79574.73,0.0,-0.89751,8e-05,12.61513]
[1778756535412,31.75,79574.17,0.0,-0.89757,8e-05,12.60961]
[1778756540447,31.74,79574.06,0.0,-0.8976,8e-05,12.60745]
[1778756545482,31.74,79575.53,0.0,-0.89749,8e-05,12.61689]
[1778756550517,31.74,79576.01,0.0,-0.89747,8e-05,12.61909]
[1778756555552,31.74,79576.76,0.0,-0.89745,8e-05,12.61927]
[1778756560587,31.74,79576.95,0.0,-0.89745,8e-05,12.61943]
[1778756564615,31.73,79567.39,0.0,-0.89822,8e-05,12.5488]
[1778756565622,31.73,79559.21,0.0,-0.89887,8e-05,12.48917]
[1778756566385,31.73,79559.21,0.0,-0.89887,8e-05,12.48917]
[1778756566629,31.73,79547.64,0.0,-0.89979,8e-05,12.40499]
[1778756567636,31.73,79544.79,0.0,-0.90001,8e-05,12.38422]
[1778756568306,31.73,79544.79,0.0,-0.90001,8e-05,12.38422]
[1778756569650,31.73,79539.89,0.0,-0.9004,8e-05,12.34847]
[1778756574685,31.73,79541.5,0.0,-0.90028,8e-05,12.35937]
[1778756576699,31.73,79544.32,0.0,-0.90006,8e-05,12.37952]
[1778756581738,31.73,79544.24,0.0,-0.90007,8e-05,12.37875]
[1778756586773,31.73,79541.09,0.0,-0.90031,8e-05,12.35603]
[1778756590801,31.73,79538.92,0.0,-0.90048,8e-05,12.34045]
[1778756596843,31.73,79539.24,0.0,-0.90046,8e-05,12.343]
[1778756602885,31.73,79537.88,0.0,-0.90056,8e-05,12.3334]
[1778756604429,31.73,79537.88,0.0,-0.90056,8e-05,12.3334]
[1778756604558,31.73,79537.88,0.0,-0.90056,8e-05,12.3334]
[1778756606913,31.73,79533.8,0.0,-0.90088,8e-05,12.30411]
[1778756611948,31.73,79529.09,0.0,-0.90126,8e-05,12.26654]
[1778756616989,31.73,79528.56,0.0,-0.9013,8e-05,12.26331]
[1778756617311,31.73,79528.56,0.0,-0.9013,8e-05,12.26331]
[1778756622160,31.74,79528.13,0.0,-0.90132,8e-05,12.26094]
[1778756622308,31.74,79528.13,0.0,-0.90132,8e-05,12.26094]
[1778756622356,31.74,79524.39,0.0,-0.90161,8e-05,12.23413]
[1778756624059,31.74,79520.99,0.0,-0.90187,8e-05,12.21002]
[1778756625063,31.74,79511.43,0.0,-0.90261,8e-05,12.14129]
[1778756626070,31.74,79507.87,0.0,-0.90288,8e-05,12.11588]
[1778756628084,31.74,79505.65,0.0,-0.90305,8e-05,12.10039]
[1778756630751,31.74,79506.85,0.0,-0.90295,8e-05,12.10924]
[1778756630808,31.74,79506.85,0.0,-0.90295,8e-05,12.10924]
[1778756636140,31.74,79504.9,0.0,-0.90308,8e-05,12.09703]
[1778756637312,31.74,79504.9,0.0,-0.90308,8e-05,12.09703]
[1778756637602,31.74,79504.33,0.0,-0.90312,8e-05,12.09325]
[1778756639715,31.74,79504.33,0.0,-0.90312,8e-05,12.09325]
[1778756639806,31.74,79504.33,0.0,-0.90312,8e-05,12.09325]
[1778756641314,31.74,79504.08,0.0,-0.90313,8e-05,12.09244]
[1778756641410,31.74,79505.19,0.0,-0.90304,8e-05,12.10075]
[1778756647734,31.75,79504.26,0.0,-0.90309,8e-05,12.09576]
[1778756647808,31.75,79504.26,0.0,-0.90309,8e-05,12.09576]
[1778756650779,31.75,79505.29,0.0,-0.903,8e-05,12.10422]
[1778756653259,31.75,79498.77,0.0,-0.90349,8e-05,12.05894]
[1778756654266,31.75,79495.01,0.0,-0.90377,8e-05,12.03237]
[1778756655274,31.75,79495.01,0.0,-0.90377,8e-05,12.03237]
[1778756655311,31.75,79495.01,0.0,-0.90377,8e-05,12.03237]
[1778756659301,31.75,79499.71,0.0,-0.90339,8e-05,12.06785]
[1778756660138,31.75,79499.71,0.0,-0.90339,8e-05,12.06785]
[1778756660317,31.75,79499.71,0.0,-0.90339,8e-05,12.06785]
[1778756666350,31.76,79499.51,0.0,-0.90338,8e-05,12.06859]
[1778756671666,31.76,79499.77,0.0,-0.90335,8e-05,12.07165]
[1778756671808,31.76,79499.77,0.0,-0.90335,8e-05,12.07165]
[1778756674406,31.76,79497.15,0.0,-0.90356,8e-05,12.05005]
[1778756679398,31.76,79496.27,0.0,-0.90362,8e-05,12.04502]
[1778756679559,31.76,79496.27,0.0,-0.90362,8e-05,12.04502]
[1778756685483,31.76,79495.12,0.0,-0.90368,8e-05,12.039]
[1778756687898,31.76,79495.12,0.0,-0.90368,8e-05,12.039]
[1778756687497,31.77,79498.87,0.0,-0.90339,8e-05,12.06647]
[1778756688078,31.77,79498.87,0.0,-0.90339,8e-05,12.06647]
[1778756688505,31.77,79507.86,0.0,-0.9027,8e-05,12.13129]
[1778756689512,31.77,79508.65,0.0,-0.90263,8e-05,12.13723]
[1778756694548,31.77,79506.39,0.0,-0.90279,8e-05,12.12242]
[1778756697570,31.77,79509.24,0.0,-0.90256,8e-05,12.14363]
[1778756699166,31.77,79509.35,0.0,-0.90255,8e-05,12.14462]
[1778756699308,31.77,79509.35,0.0,-0.90255,8e-05,12.14462]
[1778756702605,31.77,79503.1,0.0,-0.90302,8e-05,12.10081]
[1778756703612,31.77,79500.5,0.0,-0.90322,8e-05,12.08256]
[1778756704041,31.77,79500.5,0.0,-0.90322,8e-05,12.08256]
[1778756704058,31.77,79500.5,0.0,-0.90322,8e-05,12.08256]
[1778756708497,31.77,79499.94,0.0,-0.90324,8e-05,12.0802]
[1778756708561,31.77,79499.94,0.0,-0.90324,8e-05,12.0802]
[1778756714693,31.78,79500.18,0.0,-0.90319,8e-05,12.08507]
[1778756715916,31.78,79500.18,0.0,-0.90319,8e-05,12.08507]
[1778756716059,31.78,79500.18,0.0,-0.90318,8e-05,12.08562]
[1778756721741,31.79,79499.71,0.0,-0.90318,8e-05,12.08557]
[1778756726776,31.79,79498.93,0.0,-0.90321,8e-05,12.0827]
[1778756730795,31.79,79499.05,0.0,-0.90318,8e-05,12.08518]
[1778756730812,31.79,79499.05,0.0,-0.90318,8e-05,12.08518]
[1778756743895,31.8,79498.92,0.0,-0.90314,8e-05,12.08767]
[1778756749937,31.81,79499.07,0.0,-0.9031,8e-05,12.09185]
[1778756755979,31.81,79498.51,0.0,-0.9031,8e-05,12.09091]
[1778756756875,31.81,79498.51,0.0,-0.9031,8e-05,12.09091]
[1778756757058,31.81,79498.97,0.0,-0.90306,8e-05,12.09471]
[1778756763030,31.82,79499.22,0.0,-0.90301,8e-05,12.09953]
[1778756768065,31.82,79499.0,0.0,-0.903,8e-05,12.10092]
[1778756773100,31.83,79499.07,0.0,-0.90296,8e-05,12.10386]
[1778756776188,31.83,79499.07,0.0,-0.90296,8e-05,12.10386]
[1778756776308,31.83,79499.07,0.0,-0.90296,8e-05,12.10386]
[1778756779142,31.83,79496.26,0.0,-0.90315,8e-05,12.08661]
[1778756780396,31.83,79496.26,0.0,-0.90315,8e-05,12.08661]
[1778756780561,31.83,79496.26,0.0,-0.90315,8e-05,12.08661]
[1778756780573,31.83,79493.04,0.0,-0.90339,8e-05,12.06409]
[1778756784561,31.83,79492.03,0.0,-0.90345,8e-05,12.05846]
[1778756784810,31.83,79492.03,0.0,-0.90345,8e-05,12.05846]
[1778756789353,31.84,79489.09,0.0,-0.90364,8e-05,12.04016]
[1778756789559,31.84,79489.09,0.0,-0.90364,8e-05,12.04016]
[1778756795701,31.84,79488.92,0.0,-0.90365,8e-05,12.03822]
[1778756795983,31.84,79488.92,0.0,-0.90365,8e-05,12.03822]
[1778756796058,31.84,79488.92,0.0,-0.90365,8e-05,12.03822]
[1778756796082,31.84,79483.36,0.0,-0.90406,8e-05,11.99968]
[1778756796261,31.84,79478.35,0.0,-0.90444,8e-05,11.96399]
[1778756801296,31.85,79479.02,0.0,-0.90435,8e-05,11.9719]
[1778756803540,31.85,79478.68,0.0,-0.90437,8e-05,11.97008]
[1778756803559,31.85,79478.68,0.0,-0.90437,8e-05,11.97008]
[1778756809352,31.86,79478.7,0.0,-0.90433,8e-05,11.97434]
[1778756814387,31.86,79478.32,0.0,-0.90432,8e-05,11.97445]
[1778756818415,31.86,79474.81,0.0,-0.90457,8e-05,11.95166]
[1778756819412,31.86,79474.81,0.0,-0.90457,8e-05,11.95166]
[1778756819561,31.86,79474.81,0.0,-0.90457,8e-05,11.95166]
[1778756819621,31.87,79470.77,0.0,-0.90486,8e-05,11.92352]
[1778756822092,31.87,79470.21,0.0,-0.9049,8e-05,11.92016]
[1778756824457,31.87,79474.12,0.0,-0.90458,8e-05,11.95035]
[1778756825464,31.87,79486.49,0.0,-0.90364,8e-05,12.039]
[1778756826795,31.87,79486.49,0.0,-0.90364,8e-05,12.039]
[1778756826808,31.87,79486.49,0.0,-0.90364,8e-05,12.039]
[1778756826895,31.87,79490.13,0.0,-0.90335,8e-05,12.06541]
[1778756828485,31.87,79492.43,0.0,-0.90317,8e-05,12.08262]
[1778756833137,31.87,79493.28,0.0,-0.90309,8e-05,12.09018]
[1778756833993,31.87,79493.28,0.0,-0.90309,8e-05,12.09018]
[1778756834061,31.87,79493.28,0.0,-0.90309,8e-05,12.09018]
[1778756839562,31.88,79493.18,0.0,-0.90307,8e-05,12.09206]
[1778756844597,31.88,79493.14,0.0,-0.90305,8e-05,12.09367]
[1778756848992,31.88,79494.79,0.0,-0.90291,8e-05,12.10657]
[1778756849073,31.88,79494.79,0.0,-0.90291,8e-05,12.10657]
[1778756852653,31.89,79499.13,0.0,-0.90259,8e-05,12.13541]
[1778756853295,31.89,79499.13,0.0,-0.90259,8e-05,12.13541]
[1778756853312,31.89,79499.13,0.0,-0.90259,8e-05,12.13541]
[1778756858699,31.89,79499.95,0.0,-0.9025,8e-05,12.1432]
[1778756860425,31.89,79499.7,0.0,-0.90252,8e-05,12.14174]
[1778756860561,31.89,79499.7,0.0,-0.90252,8e-05,12.14174]
[1778756865748,31.89,79499.71,0.0,-0.9025,8e-05,12.14378]
[1778756867363,31.89,79499.69,0.0,-0.90249,8e-05,12.14397]
[1778756867557,31.89,79499.69,0.0,-0.90249,8e-05,12.14397]
[1778756872798,31.9,79499.44,0.0,-0.90249,8e-05,12.1442]
[1778756876066,31.9,79499.43,0.0,-0.90249,8e-05,12.14481]
[1778756876308,31.9,79497.67,0.0,-0.90261,8e-05,12.13294]
[1778756881518,31.9,79497.21,0.0,-0.90263,8e-05,12.13113]
[1778756881563,31.9,79497.21,0.0,-0.90263,8e-05,12.13113]
[1778756881861,31.9,79499.71,0.0,-0.90244,8e-05,12.14937]
[1778756886896,31.9,79501.49,0.0,-0.90228,8e-05,12.16381]
[1778756887330,31.9,79501.49,0.0,-0.90228,8e-05,12.16381]
[1778756887559,31.9,79501.49,0.0,-0.90228,8e-05,12.16381]
[1778756893946,31.91,79500.84,0.0,-0.9023,8e-05,12.16149]
[1778756899988,31.91,79501.32,0.0,-0.90225,8e-05,12.16694]
[1778756900544,31.91,79501.32,0.0,-0.90225,8e-05,12.16694]
[1778756900563,31.91,79501.32,0.0,-0.90225,8e-05,12.16694]
[1778756906031,31.91,79501.46,0.0,-0.90221,8e-05,12.16995]
[1778756910422,31.92,79501.32,0.0,-0.90221,8e-05,12.17028]
[1778756910568,31.92,79501.32,0.0,-0.90221,8e-05,12.17028]
[1778756913082,31.92,79506.32,0.0,-0.90184,8e-05,12.20309]
[1778756916101,31.92,79504.07,0.0,-0.90201,8e-05,12.18761]
[1778756916307,31.92,79503.19,0.0,-0.90207,8e-05,12.18161]
[1778756922143,31.92,79503.38,0.0,-0.90204,8e-05,12.18494]
[1778756927184,31.92,79503.0,0.0,-0.90205,8e-05,12.18387]
[1778756928187,31.92,79503.0,0.0,-0.90205,8e-05,12.18387]
[1778756928228,31.92,79499.57,0.0,-0.9023,8e-05,12.16]
[1778756928309,31.92,79499.57,0.0,-0.9023,8e-05,12.16]
[1778756934233,31.93,79497.91,0.0,-0.90241,8e-05,12.15035]
[1778756937221,31.93,79497.76,0.0,-0.90241,8e-05,12.14963]
[1778756937311,31.93,79499.43,0.0,-0.90228,8e-05,12.16191]
[1778756937368,31.93,79504.83,0.0,-0.90186,8e-05,12.20087]
[1778756938261,31.93,79516.61,0.0,-0.90095,8e-05,12.28559]
[1778756939268,31.93,79519.99,0.0,-0.90069,8e-05,12.31]
[1778756941282,31.93,79522.57,0.0,-0.90049,8e-05,12.32871]
[1778756942296,31.93,79522.57,0.0,-0.90049,8e-05,12.32871]
[1778756942309,31.93,79522.57,0.0,-0.90049,8e-05,12.32871]
[1778756943296,31.93,79525.99,0.0,-0.90022,8e-05,12.35342]
[1778756944303,31.93,79528.39,0.0,-0.90003,8e-05,12.3707]
[1778756947295,31.93,79529.08,0.0,-0.89998,8e-05,12.37564]
[1778756947318,31.93,79529.08,0.0,-0.89998,8e-05,12.37564]
[1778756947714,31.93,79529.08,0.0,-0.89998,8e-05,12.37564]
[1778756947811,31.93,79529.08,0.0,-0.89998,8e-05,12.37564]
[1778756947911,31.93,79529.19,0.0,-0.89997,8e-05,12.3764]
[1778756953366,31.93,79529.88,0.0,-0.89992,8e-05,12.38119]
[1778756958401,31.93,79530.23,0.0,-0.89989,8e-05,12.38349]
[1778756959600,31.93,79530.23,0.0,-0.89989,8e-05,12.38349]
[1778756959808,31.93,79530.23,0.0,-0.89989,8e-05,12.38349]
[1778756965450,31.93,79531.21,0.0,-0.89982,8e-05,12.39024]
[1778756966344,31.93,79531.21,0.0,-0.89982,8e-05,12.39024]
[1778756966559,31.93,79531.21,0.0,-0.89982,8e-05,12.39024]
[1778756968471,31.93,79534.47,0.0,-0.89957,8e-05,12.41355]
[1778756973506,31.93,79533.82,0.0,-0.89965,8e-05,12.40435]
[1778756978541,31.93,79535.28,0.0,-0.89954,8e-05,12.41434]
[1778756979599,31.93,79535.28,0.0,-0.89954,8e-05,12.41434]
[1778756979809,31.93,79535.28,0.0,-0.89954,8e-05,12.41434]
[1778756982569,31.93,79544.06,0.0,-0.89886,8e-05,12.47711]
[1778756983576,31.93,79546.7,0.0,-0.89865,8e-05,12.49632]
[1778756984791,31.93,79546.7,0.0,-0.89865,8e-05,12.49632]
[1778756984807,31.93,79546.7,0.0,-0.89865,8e-05,12.49632]
[1778756984824,31.93,79550.3,0.0,-0.89837,8e-05,12.52246]
[1778756985590,31.93,79552.63,0.0,-0.89818,8e-05,12.53939]
[1778756987606,31.93,79558.14,0.0,-0.89775,8e-05,12.57939]
[1778756988611,31.93,79562.12,0.0,-0.89743,8e-05,12.60824]
[1778756991052,31.93,79563.55,0.0,-0.89732,8e-05,12.61857]
[1778756991059,31.93,79563.55,0.0,-0.89732,8e-05,12.61857]
[1778756994653,31.93,79566.57,0.0,-0.89707,8e-05,12.64099]
[1778756996198,31.93,79566.57,0.0,-0.89707,8e-05,12.64099]
[1778756996307,31.93,79565.91,0.0,-0.89712,8e-05,12.63659]
[1778757001907,31.93,79567.13,0.0,-0.89701,8e-05,12.64624]
[1778757002075,31.93,79567.13,0.0,-0.89701,8e-05,12.64624]
[1778757003722,31.93,79571.4,0.0,-0.89666,8e-05,12.67813]
[1778757006332,31.93,79570.67,0.0,-0.89671,8e-05,12.67348]
[1778757009178,31.93,79571.25,0.0,-0.89666,8e-05,12.67837]
[1778757009310,31.93,79571.25,0.0,-0.89666,8e-05,12.67837]
[1778757010771,31.94,79571.25,0.0,-0.89665,8e-05,12.6794]
[1778757014800,31.94,79571.66,0.0,-0.8966,8e-05,12.68363]
[1778757018123,31.94,79571.64,0.0,-0.8966,8e-05,12.68412]
[1778757018307,31.94,79571.64,0.0,-0.8966,8e-05,12.68412]
[1778757019838,31.94,79568.8,0.0,-0.89681,8e-05,12.6645]
[1778757025877,31.94,79568.66,0.0,-0.8968,8e-05,12.66576]
[1778757037961,31.95,79568.65,0.0,-0.89678,8e-05,12.66555]
[1778757040982,31.95,79566.37,0.0,-0.89696,8e-05,12.6498]
[1778757041989,31.95,79561.95,0.0,-0.8973,8e-05,12.61804]
[1778757044942,31.95,79560.98,0.0,-0.89737,8e-05,12.6117]
[1778757045010,31.95,79558.48,0.0,-0.89757,8e-05,12.59393]
[1778757050050,31.96,79557.89,0.0,-0.89759,8e-05,12.59154]
[1778757056092,31.96,79556.46,0.0,-0.89768,8e-05,12.58337]
[1778757061127,31.96,79557.05,0.0,-0.89761,8e-05,12.58944]
[1778757067169,31.96,79557.55,0.0,-0.89755,8e-05,12.59509]
[1778757076232,31.97,79557.08,0.0,-0.89756,8e-05,12.59457]
[1778757085322,31.97,79556.59,0.0,-0.89757,8e-05,12.59373]
[1778757090357,31.98,79556.02,0.0,-0.89759,8e-05,12.5913]
[1778757097406,31.98,79554.43,0.0,-0.89772,8e-05,12.57773]
[1778757099420,31.98,79548.45,0.0,-0.89819,8e-05,12.53508]
[1778757104455,31.98,79548.29,0.0,-0.89818,8e-05,12.53571]
[1778757106469,31.98,79546.08,0.0,-0.89835,8e-05,12.52046]
[1778757112511,31.99,79545.18,0.0,-0.89839,8e-05,12.51618]
[1778757117546,31.99,79545.64,0.0,-0.89834,8e-05,12.52131]
[1778757120567,31.99,79549.56,0.0,-0.89802,8e-05,12.55069]
[1778757126609,31.99,79549.73,0.0,-0.89798,8e-05,12.55376]
[1778757131644,32.0,79549.9,0.0,-0.89795,8e-05,12.55652]
[1778757136679,32.0,79548.89,0.0,-0.89802,8e-05,12.55075]
[1778757141714,32.0,79548.41,0.0,-0.89804,8e-05,12.54888]
[1778757146750,32.0,79548.06,0.0,-0.89805,8e-05,12.54793]
[1778757151785,32.01,79548.07,0.0,-0.89806,8e-05,12.54554]
[1778757155813,32.01,79541.89,0.0,-0.89853,8e-05,12.50221]
[1778757160848,32.01,79539.56,0.0,-0.89869,8e-05,12.48734]
[1778757161526,32.01,79539.56,0.0,-0.89869,8e-05,12.48734]
[1778757161570,32.01,79539.56,0.0,-0.89869,8e-05,12.48734]
[1778757164876,32.01,79534.7,0.0,-0.89905,8e-05,12.45388]
[1778757169911,32.02,79534.15,0.0,-0.89907,8e-05,12.45204]
[1778757171925,32.02,79531.3,0.0,-0.89929,8e-05,12.43235]
[1778757175309,32.02,79530.91,0.0,-0.89931,8e-05,12.4304]
[1778757180988,32.02,79529.12,0.0,-0.89942,8e-05,12.42046]
[1778757181995,32.02,79523.4,0.0,-0.89986,8e-05,12.37977]
[1778757183316,32.02,79523.4,0.0,-0.89986,8e-05,12.37977]
[1778757183417,32.03,79519.31,0.0,-0.90017,8e-05,12.35089]
[1778757185334,32.03,79518.95,0.0,-0.90019,8e-05,12.34884]
[1778757185559,32.03,79518.89,0.0,-0.90019,8e-05,12.34895]
[1778757191286,32.03,79518.84,0.0,-0.90019,8e-05,12.34914]
[1778757193597,32.03,79519.52,0.0,-0.90009,8e-05,12.35785]
[1778757193807,32.03,79519.52,0.0,-0.90009,8e-05,12.35785]
[1778757198107,32.04,79517.2,0.0,-0.90026,8e-05,12.3428]
[1778757198870,32.04,79517.2,0.0,-0.90026,8e-05,12.3428]
[1778757199062,32.04,79517.2,0.0,-0.90026,8e-05,12.3428]
[1778757200121,32.04,79510.78,0.0,-0.90074,8e-05,12.29751]
[1778757203142,32.04,79508.12,0.0,-0.90094,8e-05,12.27975]
[1778757204106,32.04,79508.12,0.0,-0.90094,8e-05,12.27975]
[1778757204309,32.04,79508.12,0.0,-0.90094,8e-05,12.27975]
[1778757210191,32.04,79507.39,0.0,-0.90096,8e-05,12.27787]
[1778757211302,32.04,79507.39,0.0,-0.90096,8e-05,12.27787]
[1778757211318,32.04,79507.39,0.0,-0.90096,8e-05,12.27787]
[1778757217240,32.05,79507.85,0.0,-0.90091,8e-05,12.28061]
[1778757218849,32.05,79507.93,0.0,-0.9009,8e-05,12.28168]
[1778757219058,32.05,79507.93,0.0,-0.9009,8e-05,12.28168]
[1778757224291,32.06,79507.44,0.0,-0.9009,8e-05,12.28125]
[1778757230333,32.06,79507.46,0.0,-0.90087,8e-05,12.28449]
[1778757231572,32.06,79507.46,0.0,-0.90087,8e-05,12.28449]
[1778757231807,32.06,79507.46,0.0,-0.90087,8e-05,12.28449]
[1778757239396,32.07,79508.23,0.0,-0.90076,8e-05,12.29467]
[1778757242660,32.07,79508.41,0.0,-0.90073,8e-05,12.29699]
[1778757242807,32.07,79508.41,0.0,-0.90073,8e-05,12.29699]
[1778757249467,32.08,79508.13,0.0,-0.90071,8e-05,12.29908]
[1778757250474,32.08,79499.3,0.0,-0.90138,8e-05,12.2365]
[1778757251481,32.08,79492.09,0.0,-0.90193,8e-05,12.1856]
[1778757252089,32.08,79492.09,0.0,-0.90193,8e-05,12.1856]
[1778757252308,32.08,79492.09,0.0,-0.90193,8e-05,12.1856]
[1778757252489,32.08,79490.85,0.0,-0.90202,8e-05,12.17737]
[1778757253496,32.08,79485.02,0.0,-0.90246,8e-05,12.13655]
[1778757257288,32.08,79484.01,0.0,-0.90252,8e-05,12.13029]
[1778757257313,32.08,79484.01,0.0,-0.90252,8e-05,12.13029]
[1778757263569,32.08,79483.59,0.0,-0.90253,8e-05,12.12953]
[1778757268795,32.09,79483.25,0.0,-0.90254,8e-05,12.12862]
[1778757269311,32.09,79483.25,0.0,-0.90254,8e-05,12.12862]
[1778757269341,32.09,79481.99,0.0,-0.90263,8e-05,12.11995]
[1778757272376,32.09,79482.59,0.0,-0.90258,8e-05,12.12482]
[1778757272561,32.09,79482.59,0.0,-0.90258,8e-05,12.12482]
[1778757277398,32.09,79482.08,0.0,-0.90263,8e-05,12.11863]
[1778757277562,32.09,79482.08,0.0,-0.90263,8e-05,12.11863]
[1778757277568,32.09,79476.05,0.0,-0.90308,8e-05,12.07643]
[1778757277664,32.09,79473.5,0.0,-0.90328,8e-05,12.05834]
[1778757281089,32.09,79472.8,0.0,-0.90332,8e-05,12.05413]
[1778757281129,32.09,79475.58,0.0,-0.90311,8e-05,12.07423]
[1778757283601,32.09,79474.79,0.0,-0.90316,8e-05,12.06897]
[1778757283808,32.09,79473.98,0.0,-0.90322,8e-05,12.06358]
[1778757290756,32.1,79471.96,0.0,-0.90334,8e-05,12.0521]
[1778757295791,32.1,79469.01,0.0,-0.90355,8e-05,12.03295]
[1778757297269,32.1,79469.01,0.0,-0.90355,8e-05,12.03295]
[1778757297310,32.1,79469.01,0.0,-0.90355,8e-05,12.03295]
[1778757301833,32.1,79461.78,0.0,-0.90407,8e-05,11.98399]
[1778757302840,32.1,79455.9,0.0,-0.9045,8e-05,11.94289]
[1778757305357,32.11,79454.21,0.0,-0.90463,8e-05,11.93149]
[1778757305561,32.11,79454.21,0.0,-0.90463,8e-05,11.93149]
[1778757306868,32.11,79456.48,0.0,-0.90444,8e-05,11.94917]
[1778757313542,32.11,79456.35,0.0,-0.90442,8e-05,11.95039]
[1778757313566,32.11,79456.35,0.0,-0.90442,8e-05,11.95039]
[1778757317945,32.12,79448.48,0.0,-0.90497,7e-05,11.89885]
[1778757319494,32.12,79448.48,0.0,-0.90497,7e-05,11.89885]
[1778757319561,32.12,79448.48,0.0,-0.90497,7e-05,11.89885]
[1778757319576,32.12,79441.33,0.0,-0.9055,7e-05,11.84919]
[1778757321312,32.12,79441.87,0.0,-0.90545,7e-05,11.85374]
[1778757321329,32.12,79441.29,0.0,-0.90548,7e-05,11.85039]
[1778757323987,32.12,79438.83,0.0,-0.90564,7e-05,11.83532]
[1778757325132,32.12,79438.83,0.0,-0.90564,7e-05,11.83532]
[1778757325308,32.12,79438.83,0.0,-0.90564,7e-05,11.83532]
[1778757325339,32.13,79435.06,0.0,-0.90591,7e-05,11.80958]
[1778757326001,32.13,79432.77,0.0,-0.90608,7e-05,11.7943]
[1778757331037,32.13,79432.45,0.0,-0.90608,7e-05,11.79211]
[1778757333134,32.13,79432.45,0.0,-0.90608,7e-05,11.79211]
[1778757333158,32.14,79439.48,0.0,-0.90554,7e-05,11.84307]
[1778757334511,32.14,79439.48,0.0,-0.90554,7e-05,11.84307]
[1778757334569,32.14,79439.48,0.0,-0.90554,7e-05,11.84307]
[1778757340100,32.14,79440.46,0.0,-0.90542,7e-05,11.85473]
[1778757340869,32.14,79440.46,0.0,-0.90542,7e-05,11.85473]
[1778757341058,32.14,79440.46,0.0,-0.90542,7e-05,11.85473]
[1778757344453,32.15,79440.62,0.0,-0.90539,7e-05,11.85783]
[1778757344559,32.15,79440.62,0.0,-0.90539,7e-05,11.85783]
[1778757344659,32.15,79449.38,0.0,-0.90472,7e-05,11.92069]
[1778757345135,32.15,79452.7,0.0,-0.90447,8e-05,11.9441]
[1778757350170,32.15,79453.01,0.0,-0.90442,8e-05,11.94879]
[1778757351065,32.15,79453.01,0.0,-0.90442,8e-05,11.94879]
[1778757352150,32.15,79452.75,0.0,-0.90443,8e-05,11.94744]
[1778757352309,32.15,79452.75,0.0,-0.90443,8e-05,11.94744]
[1778757358226,32.16,79453.87,0.0,-0.90431,8e-05,11.95873]
[1778757359829,32.16,79453.87,0.0,-0.90431,8e-05,11.95873]
[1778757360063,32.16,79453.87,0.0,-0.90431,8e-05,11.95873]
[1778757365275,32.16,79453.89,0.0,-0.90427,8e-05,11.96234]
[1778757370230,32.17,79453.86,0.0,-0.90426,8e-05,11.96363]
[1778757370311,32.17,79453.86,0.0,-0.90426,8e-05,11.96363]
[1778757375345,32.17,79455.3,0.0,-0.90411,8e-05,11.97728]
[1778757378366,32.17,79459.08,0.0,-0.90381,8e-05,12.00544]
[1778757379215,32.17,79459.08,0.0,-0.90381,8e-05,12.00544]
[1778757379310,32.17,79459.08,0.0,-0.90381,8e-05,12.00544]
[1778757379373,32.17,79456.82,0.0,-0.90398,8e-05,11.98994]
[1778757382394,32.18,79459.11,0.0,-0.90379,8e-05,12.00755]
[1778757382834,32.18,79459.11,0.0,-0.90379,8e-05,12.00755]
[1778757383059,32.18,79459.11,0.0,-0.90379,8e-05,12.00755]
[1778757388436,32.18,79458.24,0.0,-0.90382,8e-05,12.00421]
[1778757391004,32.18,79458.6,0.0,-0.90379,8e-05,12.00771]
[1778757391060,32.18,79458.6,0.0,-0.90379,8e-05,12.00771]
[1778757400521,32.19,79459.05,0.0,-0.90373,8e-05,12.01167]
[1778757402028,32.19,79459.05,0.0,-0.90373,8e-05,12.01167]
[1778757402061,32.19,79459.05,0.0,-0.90373,8e-05,12.01167]
[1778757409585,32.2,79459.02,0.0,-0.90368,8e-05,12.01576]
[1778757414619,32.2,79458.62,0.0,-0.90369,8e-05,12.01537]
[1778757419655,32.2,79459.06,0.0,-0.90363,8e-05,12.02092]
[1778757422851,32.2,79459.18,0.0,-0.90361,8e-05,12.02274]
[1778757423058,32.2,79459.18,0.0,-0.90361,8e-05,12.02274]
[1778757424690,32.21,79456.67,0.0,-0.90378,8e-05,12.00647]
[1778757429725,32.21,79455.45,0.0,-0.90384,8e-05,12.00091]
[1778757431293,32.21,79455.25,0.0,-0.90385,8e-05,12.00001]
[1778757431311,32.21,79455.25,0.0,-0.90385,8e-05,12.00001]
[1778757432746,32.21,79459.45,0.0,-0.90352,8e-05,12.03065]
[1778757438062,32.22,79459.38,0.0,-0.90351,8e-05,12.03199]
[1778757444439,32.22,79459.34,0.0,-0.90348,8e-05,12.03443]
[1778757444561,32.22,79459.34,0.0,-0.90348,8e-05,12.03443]
[1778757447851,32.22,79462.64,0.0,-0.90321,8e-05,12.05994]
[1778757450993,32.23,79461.85,0.0,-0.90326,8e-05,12.05517]
[1778757451062,32.23,79461.85,0.0,-0.90326,8e-05,12.05517]
[1778757456914,32.23,79461.31,0.0,-0.90329,8e-05,12.05033]
[1778757459853,32.23,79462.3,0.0,-0.90321,8e-05,12.05815]
[1778757460065,32.23,79462.3,0.0,-0.90321,8e-05,12.05815]
[1778757465978,32.24,79462.11,0.0,-0.90319,8e-05,12.05969]
[1778757469981,32.24,79462.11,0.0,-0.90319,8e-05,12.05969]
[1778757470060,32.24,79462.11,0.0,-0.90319,8e-05,12.05969]
[1778757476048,32.24,79460.91,0.0,-0.90324,8e-05,12.05533]
[1778757481083,32.25,79463.88,0.0,-0.90299,8e-05,12.07839]
[1778757482800,32.25,79463.88,0.0,-0.90299,8e-05,12.07839]
[1778757482811,32.25,79463.88,0.0,-0.90299,8e-05,12.07839]
[1778757482090,32.25,79468.11,0.0,-0.90267,8e-05,12.10867]
[1778757487125,32.25,79469.12,0.0,-0.90257,8e-05,12.11745]
[1778757492160,32.25,79469.52,0.0,-0.90253,8e-05,12.12189]
[1778757497806,32.25,79469.7,0.0,-0.9025,8e-05,12.12446]
[1778757498057,32.25,79469.56,0.0,-0.9025,8e-05,12.12379]
[1778757501980,32.26,79470.97,0.0,-0.90238,8e-05,12.13505]
[1778757502061,32.26,79470.97,0.0,-0.90238,8e-05,12.13505]
[1778757502230,32.26,79473.25,0.0,-0.90221,8e-05,12.1515]
[1778757507265,32.26,79471.77,0.0,-0.9023,8e-05,12.14251]
[1778757508272,32.26,79476.41,0.0,-0.90195,8e-05,12.17567]
[1778757508947,32.26,79476.41,0.0,-0.90195,8e-05,12.17567]
[1778757509063,32.26,79476.41,0.0,-0.90195,8e-05,12.17567]
[1778757509279,32.26,79479.97,0.0,-0.90167,8e-05,12.20116]
[1778757513307,32.26,79486.0,0.0,-0.90123,8e-05,12.24076]
[1778757514314,32.26,79488.82,0.0,-0.90101,8e-05,12.26125]
[1778757515017,32.26,79488.82,0.0,-0.90101,8e-05,12.26125]
[1778757515063,32.26,79488.82,0.0,-0.90101,8e-05,12.26125]
[1778757520356,32.26,79490.3,0.0,-0.90087,8e-05,12.27424]
[1778757525495,32.27,79490.97,0.0,-0.9008,8e-05,12.28012]
[1778757525574,32.27,79490.97,0.0,-0.9008,8e-05,12.28012]
[1778757531436,32.27,79490.82,0.0,-0.90079,8e-05,12.28177]
[1778757535803,32.27,79491.03,0.0,-0.90076,8e-05,12.2839]
[1778757535807,32.27,79491.03,0.0,-0.90076,8e-05,12.2839]
[1778757536472,32.27,79491.55,0.0,-0.90072,8e-05,12.28758]
[1778757537720,32.27,79491.55,0.0,-0.90072,8e-05,12.28758]
[1778757537809,32.27,79491.55,0.0,-0.90072,8e-05,12.28758]
[1778757544528,32.27,79492.42,0.0,-0.90066,8e-05,12.29354]
[1778757549564,32.27,79492.63,0.0,-0.90064,8e-05,12.29485]
[1778757550382,32.27,79492.63,0.0,-0.90064,8e-05,12.29485]
[1778757550561,32.27,79492.63,0.0,-0.90064,8e-05,12.29485]
[1778757551578,32.27,79495.74,0.0,-0.90041,8e-05,12.31688]
[1778757555761,32.27,79495.92,0.0,-0.90039,8e-05,12.31793]
[1778757555808,32.27,79495.92,0.0,-0.90039,8e-05,12.31793]
[1778757560641,32.27,79502.09,0.0,-0.89991,8e-05,12.36282]
[1778757561164,32.27,79502.09,0.0,-0.89991,8e-05,12.36282]
[1778757561309,32.27,79502.09,0.0,-0.89991,8e-05,12.36282]
[1778757566684,32.27,79502.05,0.0,-0.89991,8e-05,12.36256]
[1778757572726,32.27,79501.98,0.0,-0.89995,8e-05,12.35724]
[1778757576518,32.27,79502.2,0.0,-0.89994,8e-05,12.35844]
[1778757577309,32.27,79502.2,0.0,-0.89994,8e-05,12.35831]
[1778757583809,32.27,79502.05,0.0,-0.89996,8e-05,12.35639]
[1778757584154,32.27,79502.05,0.0,-0.89996,8e-05,12.35639]
[1778757584263,32.27,79502.05,0.0,-0.89996,8e-05,12.35639]
[1778757584815,32.27,79487.44,0.0,-0.90109,8e-05,12.25233]
[1778757585822,32.27,79484.62,0.0,-0.90131,8e-05,12.23221]
[1778757586830,32.27,79484.65,0.0,-0.9013,8e-05,12.23247]
[1778757591074,32.27,79482.8,0.0,-0.90144,8e-05,12.21965]
[1778757591328,32.27,79482.8,0.0,-0.90144,8e-05,12.21965]
[1778757596899,32.27,79482.77,0.0,-0.90144,8e-05,12.21999]
[1778757598211,32.27,79482.84,0.0,-0.90143,8e-05,12.22056]
[1778757601311,32.27,79484.58,0.0,-0.9013,8e-05,12.23308]
[1778757606969,32.27,79484.88,0.0,-0.90127,8e-05,12.23546]
[1778757609512,32.27,79484.85,0.0,-0.90127,8e-05,12.23528]
[1778757609990,32.27,79489.96,0.0,-0.90088,8e-05,12.27164]
[1778757611107,32.27,79507.47,0.0,-0.89953,8e-05,12.39632]
[1778757612021,32.27,79517.95,0.0,-0.89871,8e-05,12.47159]
[1778757613028,32.27,79513.97,0.0,-0.89901,8e-05,12.44397]
[1778757615042,32.27,79508.06,0.0,-0.89947,8e-05,12.40181]
[1778757620077,32.27,79506.96,0.0,-0.89955,8e-05,12.39445]
[1778757621071,32.27,79506.96,0.0,-0.89955,8e-05,12.39445]
[1778757626122,32.27,79507.46,0.0,-0.8995,8e-05,12.39859]
[1778757632164,32.28,79507.47,0.0,-0.89952,8e-05,12.39517]
[1778757634761,32.28,79501.75,0.0,-0.89997,8e-05,12.35456]
[1778757635185,32.28,79497.61,0.0,-0.90028,8e-05,12.32523]
[1778757637064,32.28,79497.83,0.0,-0.90026,8e-05,12.327]
[1778757642235,32.28,79497.63,0.0,-0.90027,8e-05,12.32669]
[1778757646783,32.28,79497.55,0.0,-0.90027,8e-05,12.32668]
[1778757646808,32.28,79497.55,0.0,-0.90027,8e-05,12.32668]
[1778757654319,32.28,79497.75,0.0,-0.90023,8e-05,12.32978]
[1778757659595,32.28,79498.02,0.0,-0.9002,8e-05,12.33244]
[1778757659807,32.28,79498.02,0.0,-0.9002,8e-05,12.33244]
[1778757665396,32.28,79498.68,0.0,-0.90014,8e-05,12.33837]
[1778757670431,32.29,79497.86,0.0,-0.90019,8e-05,12.33341]
[1778757673519,32.29,79497.68,0.0,-0.90021,8e-05,12.33232]
[1778757673588,32.29,79497.68,0.0,-0.90021,8e-05,12.33232]
[1778757673620,32.29,79494.39,0.0,-0.90045,8e-05,12.30928]
[1778757678487,32.29,79491.54,0.0,-0.90066,8e-05,12.29015]
[1778757679866,32.29,79491.54,0.0,-0.90066,8e-05,12.29015]
[1778757679967,32.29,79486.12,0.0,-0.90107,8e-05,12.2519]
[1778757680058,32.29,79486.12,0.0,-0.90107,8e-05,12.2519]
[1778757680501,32.29,79483.54,0.0,-0.90127,8e-05,12.23391]
[1778757681059,32.29,79483.54,0.0,-0.90127,8e-05,12.23391]
[1778757681160,32.29,79483.54,0.0,-0.90126,8e-05,12.23426]
[1778757688557,32.29,79483.01,0.0,-0.90128,8e-05,12.233]
[1778757691579,32.3,79478.19,0.0,-0.90166,8e-05,12.1959]
[1778757692586,32.3,79470.53,0.0,-0.90224,8e-05,12.14178]
[1778757693593,32.3,79467.76,0.0,-0.90245,8e-05,12.1224]
[1778757694564,32.3,79467.76,0.0,-0.90245,8e-05,12.1224]
[1778757694809,32.3,79467.76,0.0,-0.90245,8e-05,12.1224]
[1778757700643,32.3,79465.86,0.0,-0.90258,8e-05,12.11074]
[1778757701838,32.3,79465.86,0.0,-0.90258,8e-05,12.11074]
[1778757702059,32.3,79465.73,0.0,-0.90258,8e-05,12.11011]
[1778757702657,32.3,79463.52,0.0,-0.90275,8e-05,12.0948]
[1778757707692,32.3,79462.83,0.0,-0.90278,8e-05,12.09158]
[1778757709706,32.3,79466.02,0.0,-0.90253,8e-05,12.11479]
[1778757711545,32.3,79467.19,0.0,-0.90244,8e-05,12.12336]
[1778757711564,32.3,79467.19,0.0,-0.90244,8e-05,12.12336]
[1778757717632,32.31,79464.85,0.0,-0.9026,8e-05,12.10841]
[1778757717809,32.31,79464.85,0.0,-0.9026,8e-05,12.10841]
[1778757717909,32.31,79461.35,0.0,-0.90286,8e-05,12.08437]
[1778757722797,32.31,79454.15,0.0,-0.90338,8e-05,12.03553]
[1778757723804,32.31,79450.38,0.0,-0.90366,8e-05,12.00945]
[1778757724811,32.31,79448.2,0.0,-0.90382,8e-05,11.99461]
[1778757725818,32.31,79444.77,0.0,-0.90407,7e-05,11.97102]
[1778757727229,32.31,79443.97,0.0,-0.90412,7e-05,11.96595]
[1778757727310,32.31,79443.97,0.0,-0.90412,7e-05,11.96595]
[1778757730853,32.32,79441.74,0.0,-0.90427,7e-05,11.9525]
[1778757732405,32.32,79441.78,0.0,-0.90426,7e-05,11.95334]
[1778757732566,32.32,79441.78,0.0,-0.90426,7e-05,11.95334]
[1778757733717,32.32,79441.78,0.0,-0.90425,7e-05,11.95391]
[1778757733874,32.32,79440.16,0.0,-0.90437,7e-05,11.94311]
[1778757734881,32.32,79436.69,0.0,-0.90462,7e-05,11.91935]
[1778757738707,32.32,79436.65,0.0,-0.9046,7e-05,11.92093]
[1778757738808,32.32,79436.65,0.0,-0.9046,7e-05,11.92093]
[1778757739916,32.32,79433.63,0.0,-0.90481,7e-05,11.90099]
[1778757741016,32.32,79433.63,0.0,-0.90481,7e-05,11.90099]
[1778757744192,32.33,79433.81,0.0,-0.90477,7e-05,11.90483]
[1778757744310,32.33,79433.81,0.0,-0.90477,7e-05,11.90483]
[1778757747721,32.33,79433.73,0.0,-0.90476,7e-05,11.90621]
[1778757747810,32.33,79433.73,0.0,-0.90476,7e-05,11.90621]
[1778757752001,32.34,79426.37,0.0,-0.9053,7e-05,11.854]
[1778757752308,32.34,79426.37,0.0,-0.9053,7e-05,11.854]
[1778757755021,32.34,79433.39,0.0,-0.90475,7e-05,11.90528]
[1778757755974,32.34,79433.39,0.0,-0.90475,7e-05,11.90528]
[1778757756060,32.34,79433.39,0.0,-0.90475,7e-05,11.90528]
[1778757756075,32.34,79437.47,0.0,-0.90444,7e-05,11.9346]
[1778757758042,32.34,79437.44,0.0,-0.90443,7e-05,11.93563]
[1778757760056,32.35,79433.93,0.0,-0.90468,7e-05,11.91221]
[1778757761063,32.35,79430.54,0.0,-0.90492,7e-05,11.88907]
[1778757761122,32.35,79430.54,0.0,-0.90492,7e-05,11.88907]
[1778757761310,32.35,79430.54,0.0,-0.90492,7e-05,11.88907]
[1778757767105,32.35,79427.61,0.0,-0.90509,7e-05,11.87316]
[1778757772140,32.36,79427.28,0.0,-0.90508,7e-05,11.87406]
[1778757773167,32.36,79427.28,0.0,-0.90508,7e-05,11.87406]
[1778757773310,32.36,79427.28,0.0,-0.90508,7e-05,11.87406]
[1778757775162,32.36,79430.43,0.0,-0.90482,7e-05,11.89796]
[1778757780259,32.36,79429.69,0.0,-0.90485,7e-05,11.89511]
[1778757780309,32.36,79429.69,0.0,-0.90485,7e-05,11.89511]
[1778757785488,32.37,79426.26,0.0,-0.90508,7e-05,11.87408]
[1778757785561,32.37,79426.26,0.0,-0.90508,7e-05,11.87408]
[1778757785636,32.37,79422.56,0.0,-0.90535,7e-05,11.84883]
[1778757786240,32.37,79420.38,0.0,-0.9055,7e-05,11.83425]
[1778757790267,32.38,79416.37,0.0,-0.90577,7e-05,11.80908]
[1778757791274,32.38,79414.27,0.0,-0.90591,7e-05,11.79518]
[1778757792156,32.38,79414.27,0.0,-0.90591,7e-05,11.79518]
[1778757792309,32.38,79414.27,0.0,-0.90591,7e-05,11.79518]
[1778757798323,32.39,79413.66,0.0,-0.9059,7e-05,11.79643]
[1778757799620,32.39,79413.66,0.0,-0.9059,7e-05,11.79643]
[1778757799809,32.39,79413.66,0.0,-0.9059,7e-05,11.79643]
[1778757805032,32.39,79414.31,0.0,-0.90581,7e-05,11.80489]
[1778757805061,32.39,79414.31,0.0,-0.90581,7e-05,11.80489]
[1778757809984,32.4,79413.97,0.0,-0.90579,7e-05,11.8065]
[1778757810062,32.4,79413.97,0.0,-0.90579,7e-05,11.8065]
[1778757810163,32.4,79410.57,0.0,-0.90603,7e-05,11.78362]
[1778757812421,32.4,79413.94,0.0,-0.90578,7e-05,11.80566]
[1778757817456,32.41,79412.46,0.0,-0.90585,7e-05,11.79943]
[1778757820953,32.41,79411.84,0.0,-0.90588,7e-05,11.79677]
[1778757821061,32.41,79411.84,0.0,-0.90588,7e-05,11.79677]
[1778757825664,32.42,79411.08,0.0,-0.90589,7e-05,11.79565]
[1778757825813,32.42,79411.08,0.0,-0.90589,7e-05,11.79565]
[1778757831568,32.43,79409.66,0.0,-0.90593,7e-05,11.79162]
[1778757836497,32.43,79409.57,0.0,-0.9059,7e-05,11.79436]
[1778757836562,32.43,79409.57,0.0,-0.9059,7e-05,11.79436]
[1778757842649,32.44,79409.81,0.0,-0.90582,7e-05,11.80186]
[1778757847999,32.45,79410.05,0.0,-0.90576,7e-05,11.80682]
[1778757848067,32.45,79410.05,0.0,-0.90576,7e-05,11.80682]
[1778757854733,32.46,79409.84,0.0,-0.90571,7e-05,11.8118]
[1778757860062,32.46,79409.78,0.0,-0.90568,7e-05,11.81459]
[1778757860310,32.46,79410.1,0.0,-0.90565,7e-05,11.81762]
[1778757865810,32.47,79410.14,0.0,-0.90559,7e-05,11.82266]
[1778757871852,32.48,79410.04,0.0,-0.90558,7e-05,11.82268]
[1778757872893,32.48,79410.04,0.0,-0.90558,7e-05,11.82268]
[1778757873060,32.48,79410.04,0.0,-0.90558,7e-05,11.82268]
[1778757878901,32.49,79409.83,0.0,-0.90553,7e-05,11.8267]
[1778757879957,32.49,79409.83,0.0,-0.90553,7e-05,11.8267]
[1778757880062,32.49,79409.83,0.0,-0.90553,7e-05,11.8267]
[1778757883936,32.49,79407.21,0.0,-0.90568,7e-05,11.81234]
[1778757884610,32.49,79407.21,0.0,-0.90568,7e-05,11.81234]
[1778757884808,32.49,79407.21,0.0,-0.90568,7e-05,11.81234]
[1778757884943,32.49,79403.63,0.0,-0.90594,7e-05,11.78826]
[1778757887964,32.5,79401.11,0.0,-0.9061,7e-05,11.7733]
[1778757888247,32.5,79401.11,0.0,-0.9061,7e-05,11.7733]
[1778757888971,32.5,79399.69,0.0,-0.90619,7e-05,11.7643]
[1778757889978,32.5,79396.15,0.0,-0.90644,7e-05,11.74062]
[1778757891004,32.5,79396.15,0.0,-0.90644,7e-05,11.74062]
[1778757891062,32.5,79396.15,0.0,-0.90644,7e-05,11.74062]
[1778757894006,32.51,79389.7,0.0,-0.90687,7e-05,11.69955]
[1778757895013,32.51,79387.24,0.0,-0.90704,7e-05,11.68349]
[1778757896960,32.51,79387.12,0.0,-0.90704,7e-05,11.68365]
[1778757897060,32.51,79387.12,0.0,-0.90704,7e-05,11.68365]
[1778757900898,32.51,79387.2,0.0,-0.90699,7e-05,11.68811]
[1778757901085,32.51,79387.2,0.0,-0.90699,7e-05,11.68811]
[1778757901311,32.52,79386.95,0.0,-0.907,7e-05,11.68735]
[1778757907097,32.53,79386.64,0.0,-0.90696,7e-05,11.69095]
[1778757911125,32.53,79377.19,0.0,-0.90761,7e-05,11.62943]
[1778757912132,32.53,79363.49,0.0,-0.90859,7e-05,11.53593]
[1778757913139,32.53,79359.83,0.0,-0.90884,7e-05,11.51168]
[1778757914146,32.55,79352.49,0.0,-0.90926,7e-05,11.47168]
[1778757915153,32.56,79350.07,0.0,-0.90934,7e-05,11.46393]
[1778757916160,32.58,79348.04,0.0,-0.90938,7e-05,11.45951]
[1778757920188,32.61,79344.98,0.0,-0.90937,7e-05,11.45964]
[1778757921195,32.61,79339.72,0.0,-0.90974,7e-05,11.42466]
[1778757923211,32.63,79350.69,0.0,-0.90882,7e-05,11.51231]
[1778757924218,32.65,79358.48,0.0,-0.90814,7e-05,11.57701]
[1778757925064,32.65,79358.48,0.0,-0.90814,7e-05,11.57701]
[1778757925225,32.65,79359.7,0.0,-0.90804,7e-05,11.58639]
[1778757926914,32.65,79359.15,0.0,-0.90807,7e-05,11.58355]
[1778757927064,32.65,79359.15,0.0,-0.90807,7e-05,11.58355]
[1778757930263,32.66,79361.43,0.0,-0.90787,7e-05,11.60289]
[1778757931269,32.66,79364.57,0.0,-0.90765,7e-05,11.62232]
[1778757931888,32.66,79364.57,0.0,-0.90765,7e-05,11.62232]
[1778757932064,32.66,79364.57,0.0,-0.90765,7e-05,11.62232]
[1778757935297,32.67,79369.75,0.0,-0.90724,7e-05,11.66132]
[1778757937459,32.67,79369.69,0.0,-0.90724,7e-05,11.6617]
[1778757937564,32.67,79369.69,0.0,-0.90724,7e-05,11.6617]
[1778757944360,32.68,79370.87,0.0,-0.90708,7e-05,11.67586]
[1778757946649,32.68,79370.89,0.0,-0.90708,7e-05,11.67673]
[1778757947024,32.68,79370.89,0.0,-0.90708,7e-05,11.67673]
[1778757947058,32.68,79370.89,0.0,-0.90708,7e-05,11.67673]
[1778757947123,32.68,79370.89,0.0,-0.90707,7e-05,11.67746]
[1778757953262,32.69,79370.73,0.0,-0.90704,7e-05,11.67995]
[1778757953309,32.69,79370.73,0.0,-0.90704,7e-05,11.67995]
[1778757953423,32.69,79366.34,0.0,-0.90734,7e-05,11.65118]
[1778757955058,32.69,79366.34,0.0,-0.90734,7e-05,11.65118]
[1778757955120,32.69,79361.57,0.0,-0.90768,7e-05,11.61917]
[1778757955437,32.69,79358.41,0.0,-0.9079,7e-05,11.59829]
[1778757959773,32.69,79358.53,0.0,-0.90786,7e-05,11.60162]
[1778757959807,32.69,79358.53,0.0,-0.90786,7e-05,11.60162]
[1778757959908,32.7,79362.43,0.0,-0.90757,7e-05,11.62921]
[1778757960477,32.7,79369.04,0.0,-0.90709,7e-05,11.67541]
[1778757962314,32.7,79369.04,0.0,-0.90709,7e-05,11.67541]
[1778757962409,32.7,79368.04,0.0,-0.90715,7e-05,11.66926]
[1778757962491,32.7,79361.01,0.0,-0.90765,7e-05,11.62172]
[1778757963498,32.7,79356.48,0.0,-0.90797,7e-05,11.59145]
[1778757964748,32.7,79356.48,0.0,-0.90797,7e-05,11.59145]
[1778757967747,32.7,79355.62,0.0,-0.908,7e-05,11.5881]
[1778757967808,32.7,79355.62,0.0,-0.908,7e-05,11.5881]
[1778757969540,32.71,79351.93,0.0,-0.90824,7e-05,11.56537]
[1778757972822,32.71,79351.45,0.0,-0.90826,7e-05,11.56383]
[1778757973062,32.71,79351.45,0.0,-0.90826,7e-05,11.56383]
[1778757979794,32.72,79352.8,0.0,-0.90811,7e-05,11.5781]
[1778757979808,32.72,79352.8,0.0,-0.90811,7e-05,11.5781]
[1778757985652,32.73,79351.6,0.0,-0.90812,7e-05,11.57649]
[1778757991218,32.73,79351.18,0.0,-0.90812,7e-05,11.57699]
[1778757991308,32.73,79351.18,0.0,-0.90812,7e-05,11.57699]
[1778757996729,32.74,79351.48,0.0,-0.90806,7e-05,11.58104]
[1778757999708,32.75,79352.67,0.0,-0.90795,7e-05,11.59088]
[1778757999808,32.75,79352.67,0.0,-0.90795,7e-05,11.59088]
[1778758004328,32.75,79358.44,0.0,-0.90749,7e-05,11.63456]
[1778758004660,32.75,79358.44,0.0,-0.90749,7e-05,11.63456]
[1778758004808,32.75,79358.44,0.0,-0.90749,7e-05,11.63456]
[1778758004863,32.75,79361.08,0.0,-0.9073,7e-05,11.65344]
[1778758009810,32.76,79361.52,0.0,-0.90723,7e-05,11.65947]
[1778758010061,32.76,79361.52,0.0,-0.90723,7e-05,11.65947]
[1778758010111,32.76,79355.0,0.0,-0.90769,7e-05,11.61555]
[1778758010828,32.76,79350.47,0.0,-0.90801,7e-05,11.58537]
[1778758012842,32.76,79346.8,0.0,-0.90825,7e-05,11.56204]
[1778758013849,32.77,79344.14,0.0,-0.90843,7e-05,11.54477]
[1778758018884,32.77,79342.23,0.0,-0.90852,7e-05,11.53638]
[1778758021857,32.78,79342.4,0.0,-0.90849,7e-05,11.5394]
[1778758022061,32.78,79342.4,0.0,-0.90849,7e-05,11.5394]
[1778758022917,32.78,79335.43,0.0,-0.90897,7e-05,11.49373]
[1778758023924,32.78,79329.12,0.0,-0.90941,7e-05,11.45162]
[1778758027405,32.78,79329.42,0.0,-0.90935,7e-05,11.45664]
[1778758027558,32.78,79329.42,0.0,-0.90935,7e-05,11.45664]
[1778758027952,32.79,79331.92,0.0,-0.90916,7e-05,11.47468]
[1778758032987,32.79,79331.03,0.0,-0.90917,7e-05,11.47364]
[1778758039029,32.8,79331.18,0.0,-0.9091,7e-05,11.48077]
[1778758044068,32.81,79329.26,0.0,-0.90919,7e-05,11.47173]
[1778758044310,32.81,79329.26,0.0,-0.90919,7e-05,11.47173]
[1778758050106,32.82,79330.99,0.0,-0.90899,7e-05,11.49051]
[1778758051446,32.82,79330.99,0.0,-0.90899,7e-05,11.49051]
[1778758052120,32.82,79332.96,0.0,-0.90886,7e-05,11.50196]
[1778758055067,32.83,79333.55,0.0,-0.9088,7e-05,11.50792]
[1778758060176,32.84,79334.53,0.0,-0.90867,7e-05,11.52039]
[1778758061672,32.84,79334.61,0.0,-0.90865,7e-05,11.5219]
[1778758063058,32.84,79333.25,0.0,-0.90874,7e-05,11.51361]
[1778758066218,32.86,79330.5,0.0,-0.90879,7e-05,11.50777]
[1778758069752,32.89,79330.72,0.0,-0.90856,7e-05,11.52956]
[1778758072262,32.9,79327.23,0.0,-0.90878,7e-05,11.50867]
[1778758077297,32.96,79326.61,0.0,-0.90841,7e-05,11.54267]
[1778758079311,32.96,79329.28,0.0,-0.90821,7e-05,11.56261]
[1778758081325,32.96,79331.76,0.0,-0.90801,7e-05,11.58122]
[1778758082087,32.96,79331.76,0.0,-0.90801,7e-05,11.58122]
[1778758087367,32.97,79334.11,0.0,-0.90779,7e-05,11.60212]
[1778758090568,32.97,79333.74,0.0,-0.90779,7e-05,11.60205]
[1778758096430,32.98,79333.05,0.0,-0.90778,7e-05,11.6031]
[1778758101467,32.99,79329.24,0.0,-0.908,7e-05,11.58131]
[1778758105495,32.99,79326.32,0.0,-0.90818,7e-05,11.5649]
[1778758110530,33.0,79325.54,0.0,-0.90819,7e-05,11.56393]
[1778758121607,33.02,79324.77,0.0,-0.90817,7e-05,11.56424]
[1778758126642,33.02,79323.48,0.0,-0.90821,7e-05,11.55968]
[1778758131678,33.03,79322.87,0.0,-0.90821,7e-05,11.55978]
[1778758135838,33.03,79322.64,0.0,-0.9082,7e-05,11.56076]
[1778758135927,33.03,79266.33,0.0,-0.91214,7e-05,11.1818]
[1778758136713,33.03,79260.78,0.0,-0.91251,7e-05,11.14549]
[1778758137720,33.04,79275.11,0.0,-0.91151,7e-05,11.24297]
[1778758138851,33.04,79275.11,0.0,-0.91151,7e-05,11.24297]
[1778758139203,33.04,79275.11,0.0,-0.91151,7e-05,11.24297]
[1778758139211,33.04,79283.88,0.0,-0.91089,7e-05,11.30235]
[1778758139809,33.04,79283.88,0.0,-0.91089,7e-05,11.30235]
[1778758139910,33.04,79289.57,0.0,-0.91049,7e-05,11.34107]
[1778758145776,33.04,79297.53,0.0,-0.90991,7e-05,11.39727]
[1778758147351,33.04,79297.53,0.0,-0.90991,7e-05,11.39727]
[1778758147439,33.04,79297.53,0.0,-0.90991,7e-05,11.39727]
[1778758147452,33.04,79304.03,0.0,-0.90945,7e-05,11.44144]
[1778758147790,33.04,79306.88,0.0,-0.90924,7e-05,11.46121]
[1778758149040,33.04,79306.88,0.0,-0.90924,7e-05,11.46121]
[1778758149104,33.05,79311.34,0.0,-0.90892,7e-05,11.49184]
[1778758149804,33.05,79319.6,0.0,-0.90833,7e-05,11.54819]
[1778758151067,33.05,79319.6,0.0,-0.90833,7e-05,11.54819]
[1778758151171,33.05,79323.02,0.0,-0.90808,7e-05,11.57173]
[1778758153100,33.05,79324.03,0.0,-0.90801,7e-05,11.57891]
[1778758153521,33.05,79323.28,0.0,-0.90806,7e-05,11.57414]
[1778758158867,33.05,79325.55,0.0,-0.90785,7e-05,11.59357]
[1778758163902,33.05,79326.23,0.0,-0.9078,7e-05,11.59827]
[1778758168937,33.06,79327.69,0.0,-0.90767,7e-05,11.61048]
[1778758169944,33.06,79333.96,0.0,-0.90723,7e-05,11.65307]
[1778758170586,33.06,79333.96,0.0,-0.90723,7e-05,11.65307]
[1778758170951,33.06,79336.87,0.0,-0.90701,7e-05,11.67324]
[1778758175282,33.06,79337.08,0.0,-0.90702,7e-05,11.6713]
[1778758176534,33.06,79337.52,0.0,-0.90698,7e-05,11.67464]
[1778758179069,33.06,79337.98,0.0,-0.90695,7e-05,11.67749]
[1778758185049,33.06,79338.54,0.0,-0.90692,7e-05,11.68064]
[1778758188070,33.06,79340.76,0.0,-0.90676,7e-05,11.69543]
[1778758193106,33.06,79340.94,0.0,-0.90676,7e-05,11.69611]
[1778758196130,33.06,79335.44,0.0,-0.90716,7e-05,11.65838]
[1778758198144,33.06,79329.8,0.0,-0.90756,7e-05,11.61997]
[1778758199151,33.06,79323.99,0.0,-0.90797,7e-05,11.58055]
[1778758199630,33.06,79323.99,0.0,-0.90797,7e-05,11.58055]
[1778758199807,33.06,79323.99,0.0,-0.90797,7e-05,11.58055]
[1778758200590,33.06,79323.47,0.0,-0.90801,7e-05,11.57709]
[1778758201165,33.06,79321.33,0.0,-0.90816,7e-05,11.56266]
[1778758204186,33.06,79324.07,0.0,-0.90796,7e-05,11.5815]
[1778758205193,33.06,79326.62,0.0,-0.90778,7e-05,11.59885]
[1778758210228,33.06,79325.45,0.0,-0.90786,7e-05,11.59113]
[1778758211059,33.06,79325.45,0.0,-0.90786,7e-05,11.59113]
[1778758216270,33.06,79325.92,0.0,-0.90783,7e-05,11.59458]
[1778758219850,33.06,79325.81,0.0,-0.90783,7e-05,11.59397]
[1778758220298,33.06,79321.86,0.0,-0.90811,7e-05,11.56724]
[1778758220842,33.06,79321.86,0.0,-0.90811,7e-05,11.56724]
[1778758221058,33.06,79321.86,0.0,-0.90811,7e-05,11.56724]
[1778758221305,33.06,79319.42,0.0,-0.90829,7e-05,11.55079]
[1778758223319,33.06,79317.03,0.0,-0.90845,7e-05,11.53482]
[1778758226420,33.06,79316.7,0.0,-0.90847,7e-05,11.53284]
[1778758227686,33.06,79319.7,0.0,-0.90826,7e-05,11.55337]
[1778758227808,33.06,79319.7,0.0,-0.90826,7e-05,11.55337]
[1778758233392,33.06,79319.15,0.0,-0.90832,7e-05,11.54625]
[1778758237868,33.06,79319.15,0.0,-0.90832,7e-05,11.54662]
[1778758238060,33.06,79319.15,0.0,-0.90832,7e-05,11.54662]
[1778758243462,33.06,79314.98,0.0,-0.90861,7e-05,11.51893]
[1778758247490,33.06,79319.61,0.0,-0.90827,7e-05,11.55069]
[1778758248434,33.06,79319.61,0.0,-0.90827,7e-05,11.55069]
[1778758248561,33.06,79319.61,0.0,-0.90827,7e-05,11.55069]
[1778758259574,33.06,79321.4,0.0,-0.90814,7e-05,11.56346]
[1778758263602,33.06,79328.68,0.0,-0.90762,7e-05,11.6129]
[1778758264229,33.06,79328.68,0.0,-0.90762,7e-05,11.6129]
[1778758264308,33.06,79328.68,0.0,-0.90762,7e-05,11.6129]
[1778758269644,33.06,79327.62,0.0,-0.9077,7e-05,11.60543]
[1778758274673,33.06,79327.66,0.0,-0.9077,7e-05,11.60558]
[1778758274809,33.06,79327.66,0.0,-0.9077,7e-05,11.60558]
[1778758282808,33.06,79328.55,0.0,-0.90763,7e-05,11.61157]
[1778758287885,33.06,79325.7,0.0,-0.90784,7e-05,11.59217]
[1778758288057,33.06,79325.7,0.0,-0.90784,7e-05,11.59217]
[1778758294111,33.06,79327.24,0.0,-0.90775,7e-05,11.5988]
[1778758294309,33.06,79327.24,0.0,-0.90775,7e-05,11.5988]
[1778758300158,33.06,79329.53,0.0,-0.90759,7e-05,11.61432]
[1778758300308,33.06,79329.53,0.0,-0.90759,7e-05,11.61432]
[1778758304238,33.06,79331.09,0.0,-0.90748,7e-05,11.62482]
[1778758304653,33.06,79331.09,0.0,-0.90748,7e-05,11.62482]
[1778758304807,33.06,79331.4,0.0,-0.90746,7e-05,11.62689]
[1778758309925,33.06,79331.35,0.0,-0.90746,7e-05,11.62634]
[1778758313944,33.06,79330.16,0.0,-0.90755,7e-05,11.61815]
[1778758314061,33.06,79330.16,0.0,-0.90755,7e-05,11.61815]
[1778758320183,33.06,79330.12,0.0,-0.90755,7e-05,11.61774]
[1778758320314,33.06,79330.12,0.0,-0.90755,7e-05,11.61774]
[1778758322016,33.06,79326.65,0.0,-0.9078,7e-05,11.59412]
[1778758327051,33.06,79325.84,0.0,-0.90786,7e-05,11.5887]
[1778758330021,33.06,79326.19,0.0,-0.90783,7e-05,11.5911]
[1778758330057,33.06,79326.19,0.0,-0.90783,7e-05,11.5911]
[1778758332086,33.06,79320.03,0.0,-0.90827,7e-05,11.5499]
[1778758333109,33.06,79320.03,0.0,-0.90827,7e-05,11.5499]
[1778758333309,33.06,79320.03,0.0,-0.90827,7e-05,11.5499]
[1778758335107,33.06,79325.05,0.0,-0.90791,7e-05,11.58409]
[1778758340142,33.06,79324.39,0.0,-0.90795,7e-05,11.57966]
[1778758341149,33.06,79322.12,0.0,-0.90812,7e-05,11.5643]
[1778758341736,33.06,79322.12,0.0,-0.90812,7e-05,11.5643]
[1778758341809,33.06,79322.12,0.0,-0.90812,7e-05,11.5643]
[1778758343308,33.06,79320.23,0.0,-0.90825,7e-05,11.55155]
[1778758346184,33.06,79315.11,0.0,-0.90861,7e-05,11.51716]
[1778758346713,33.06,79315.11,0.0,-0.90861,7e-05,11.51716]
[1778758346812,33.06,79315.11,0.0,-0.90861,7e-05,11.51716]
[1778758347191,33.06,79310.64,0.0,-0.90892,7e-05,11.48704]
[1778758347968,33.06,79310.64,0.0,-0.90892,7e-05,11.48704]
[1778758348198,33.06,79307.36,0.0,-0.90916,7e-05,11.46503]
[1778758350212,33.06,79305.18,0.0,-0.9093,7e-05,11.45068]
[1778758352226,33.07,79302.51,0.0,-0.90952,7e-05,11.42914]
[1778758354240,33.07,79299.1,0.0,-0.90975,7e-05,11.40664]
[1778758355247,33.07,79296.87,0.0,-0.9099,7e-05,11.39188]
[1778758356254,33.07,79290.54,0.0,-0.91034,7e-05,11.3496]
[1778758357261,33.07,79283.03,0.0,-0.91086,7e-05,11.29954]
[1778758358343,33.07,79279.54,0.0,-0.9111,7e-05,11.27657]
[1778758359070,33.07,79279.54,0.0,-0.9111,7e-05,11.27657]
[1778758359275,33.07,79279.28,0.0,-0.91112,7e-05,11.27529]
[1778758361294,33.07,79277.05,0.0,-0.91126,7e-05,11.2613]
[1778758362959,33.07,79275.62,0.0,-0.91135,7e-05,11.25221]
[1778758363069,33.07,79275.62,0.0,-0.91135,7e-05,11.25221]
[1778758364314,33.07,79272.73,0.0,-0.91154,7e-05,11.23388]
[1778758366328,33.07,79274.89,0.0,-0.91138,7e-05,11.24937]
[1778758367779,33.08,79275.02,0.0,-0.91137,7e-05,11.25075]
[1778758367811,33.08,79275.02,0.0,-0.91137,7e-05,11.25075]
[1778758371703,33.08,79274.63,0.0,-0.91138,7e-05,11.24965]
[1778758372113,33.08,79273.15,0.0,-0.91148,7e-05,11.24026]
[1778758372311,33.08,79273.15,0.0,-0.91148,7e-05,11.24026]
[1778758372370,33.08,79270.36,0.0,-0.91166,7e-05,11.22214]
[1778758377405,33.08,79270.58,0.0,-0.91162,7e-05,11.22641]
[1778758379720,33.08,79272.53,0.0,-0.91148,7e-05,11.24001]
[1778758379419,33.09,79275.01,0.0,-0.9113,7e-05,11.25713]
[1778758379815,33.09,79275.01,0.0,-0.9113,7e-05,11.25713]
[1778758385461,33.09,79273.59,0.0,-0.91137,7e-05,11.25077]
[1778758390070,33.09,79272.74,0.0,-0.9114,7e-05,11.24725]
[1778758390311,33.09,79272.74,0.0,-0.9114,7e-05,11.24725]
[1778758393544,33.1,79276.08,0.0,-0.91115,7e-05,11.27179]
[1778758394046,33.1,79276.08,0.0,-0.91115,7e-05,11.27179]
[1778758394067,33.1,79276.08,0.0,-0.91115,7e-05,11.27179]
[1778758394549,33.1,79285.8,0.0,-0.91047,7e-05,11.33745]
[1778758395556,33.1,79289.93,0.0,-0.91017,7e-05,11.36559]
[1778758396299,33.1,79289.93,0.0,-0.91017,7e-05,11.36559]
[1778758396308,33.1,79289.93,0.0,-0.91017,7e-05,11.36559]
[1778758398473,33.1,79293.05,0.0,-0.90995,7e-05,11.38726]
[1778758399825,33.1,79292.88,0.0,-0.90995,7e-05,11.38674]
[1778758400059,33.1,79292.88,0.0,-0.90995,7e-05,11.38674]
[1778758402605,33.1,79287.87,0.0,-0.91029,7e-05,11.35404]
[1778758403126,33.1,79287.87,0.0,-0.91029,7e-05,11.35404]
[1778758403311,33.1,79287.87,0.0,-0.91029,7e-05,11.35404]
[1778758409524,33.1,79287.73,0.0,-0.91029,7e-05,11.35472]
[1778758417081,33.11,79287.99,0.0,-0.91028,7e-05,11.35403]
[1778758417309,33.11,79287.99,0.0,-0.91028,7e-05,11.35403]
[1778758418717,33.11,79296.08,0.0,-0.90969,7e-05,11.41009]
[1778758419724,33.11,79301.12,0.0,-0.90934,7e-05,11.44429]
[1778758419791,33.11,79301.12,0.0,-0.90934,7e-05,11.44429]
[1778758419808,33.11,79301.12,0.0,-0.90934,7e-05,11.44429]
[1778758420731,33.11,79301.23,0.0,-0.90933,7e-05,11.44521]
[1778758424759,33.11,79303.88,0.0,-0.90914,7e-05,11.46354]
[1778758425592,33.11,79303.88,0.0,-0.90914,7e-05,11.46354]
[1778758425810,33.11,79303.67,0.0,-0.90915,7e-05,11.46223]
[1778758426773,33.11,79298.52,0.0,-0.90951,7e-05,11.42763]
[1778758427780,33.11,79295.15,0.0,-0.90975,7e-05,11.40506]
[1778758429794,33.11,79295.15,0.0,-0.90974,7e-05,11.40539]
[1778758431837,33.11,79295.06,0.0,-0.90975,7e-05,11.40497]
[1778758432067,33.11,79295.06,0.0,-0.90975,7e-05,11.40497]
[1778758433822,33.11,79289.54,0.0,-0.91013,7e-05,11.36841]
[1778758439021,33.12,79289.3,0.0,-0.91013,7e-05,11.36789]
[1778758439062,33.12,79289.3,0.0,-0.91013,7e-05,11.36789]
[1778758444900,33.12,79288.04,0.0,-0.9102,7e-05,11.36104]
[1778758449936,33.12,79288.49,0.0,-0.91016,7e-05,11.36514]
[1778758453717,33.12,79288.32,0.0,-0.91017,7e-05,11.36441]
[1778758453812,33.12,79288.32,0.0,-0.91017,7e-05,11.36441]
[1778758458999,33.12,79287.81,0.0,-0.91019,7e-05,11.3624]
[1778758459859,33.12,79287.81,0.0,-0.91019,7e-05,11.3624]
[1778758460060,33.12,79287.81,0.0,-0.91019,7e-05,11.3624]
[1778758462347,33.12,79287.3,0.0,-0.91022,7e-05,11.35942]
[1778758462544,33.12,79287.3,0.0,-0.91022,7e-05,11.35942]
[1778758462561,33.12,79287.3,0.0,-0.91022,7e-05,11.35942]
[1778758462645,33.12,79284.24,0.0,-0.91043,7e-05,11.33913]
[1778758463027,33.12,79280.49,0.0,-0.91069,7e-05,11.31426]
[1778758467578,33.13,79279.66,0.0,-0.91074,7e-05,11.30963]
[1778758468906,33.13,79278.33,0.0,-0.91082,7e-05,11.30136]
[1778758469063,33.13,79278.33,0.0,-0.91082,7e-05,11.30136]
[1778758474104,33.13,79277.0,0.0,-0.91092,7e-05,11.29072]
[1778758477232,33.13,79276.98,0.0,-0.91092,7e-05,11.29098]
[1778758477308,33.13,79276.98,0.0,-0.91092,7e-05,11.29098]
[1778758479139,33.13,79274.81,0.0,-0.91105,7e-05,11.27808]
[1778758484174,33.14,79272.88,0.0,-0.91116,7e-05,11.2675]
[1778758485996,33.14,79272.92,0.0,-0.91115,7e-05,11.26824]
[1778758486058,33.14,79272.92,0.0,-0.91115,7e-05,11.26824]
[1778758487195,33.14,79263.74,0.0,-0.91178,7e-05,11.20793]
[1778758488202,33.14,79258.47,0.0,-0.91213,7e-05,11.17339]
[1778758488946,33.14,79258.47,0.0,-0.91213,7e-05,11.17339]
[1778758489064,33.14,79258.47,0.0,-0.91213,7e-05,11.17339]
[1778758494244,33.15,79260.12,0.0,-0.91198,7e-05,11.18806]
[1778758495013,33.15,79260.12,0.0,-0.91198,7e-05,11.18806]
[1778758495065,33.15,79260.12,0.0,-0.91198,7e-05,11.18806]
[1778758498272,33.15,79264.35,0.0,-0.91166,7e-05,11.21874]
[1778758499159,33.15,79264.35,0.0,-0.91166,7e-05,11.21874]
[1778758499309,33.15,79264.35,0.0,-0.91166,7e-05,11.21874]
[1778758499395,33.15,79267.26,0.0,-0.91145,7e-05,11.23873]
[1778758500286,33.15,79269.91,0.0,-0.91127,7e-05,11.25698]
[1778758502847,33.15,79271.86,0.0,-0.91113,7e-05,11.27053]
[1778758503062,33.15,79272.8,0.0,-0.91105,7e-05,11.27733]
[1778758506331,33.16,79277.18,0.0,-0.91073,7e-05,11.30856]
[1778758507659,33.16,79277.18,0.0,-0.91073,7e-05,11.30856]
[1778758507678,33.16,79288.49,0.0,-0.90994,7e-05,11.38482]
[1778758508345,33.16,79291.64,0.0,-0.90971,7e-05,11.40632]
[1778758509352,33.16,79288.3,0.0,-0.90994,7e-05,11.38421]
[1778758510682,33.16,79288.3,0.0,-0.90994,7e-05,11.38421]
[1778758510692,33.16,79286.74,0.0,-0.91005,7e-05,11.37409]
[1778758513380,33.16,79282.06,0.0,-0.91036,7e-05,11.34375]
[1778758515394,33.16,79279.04,0.0,-0.91057,7e-05,11.32429]
[1778758517408,33.16,79276.29,0.0,-0.91075,7e-05,11.30668]
[1778758520429,33.16,79274.05,0.0,-0.91089,7e-05,11.29296]
[1778758524524,33.17,79274.24,0.0,-0.91086,7e-05,11.29557]
[1778758524561,33.17,79274.24,0.0,-0.91086,7e-05,11.29557]
[1778758530499,33.17,79274.46,0.0,-0.91082,7e-05,11.30017]
[1778758533617,33.17,79274.31,0.0,-0.91084,7e-05,11.29619]
[1778758533808,33.17,79274.31,0.0,-0.91084,7e-05,11.29619]
[1778758536541,33.18,79271.47,0.0,-0.91102,7e-05,11.27911]
[1778758537652,33.18,79271.47,0.0,-0.91102,7e-05,11.27911]
[1778758537808,33.18,79271.47,0.0,-0.91102,7e-05,11.27911]
[1778758537894,33.18,79267.13,0.0,-0.91131,7e-05,11.25065]
[1778758539562,33.18,79264.52,0.0,-0.91148,7e-05,11.23436]
[1778758544636,33.18,79263.4,0.0,-0.91154,7e-05,11.22923]
[1778758544811,33.18,79263.4,0.0,-0.91154,7e-05,11.22923]
[1778758550639,33.19,79263.29,0.0,-0.9115,7e-05,11.23256]
[1778758554667,33.19,79260.57,0.0,-0.91166,7e-05,11.21674]
[1778758555834,33.19,79260.57,0.0,-0.91166,7e-05,11.21674]
[1778758556061,33.19,79260.61,0.0,-0.91165,7e-05,11.2176]
[1778758561720,33.2,79257.15,0.0,-0.91185,7e-05,11.19828]
[1778758565748,33.2,79259.25,0.0,-0.91168,7e-05,11.21477]
[1778758566747,33.2,79259.25,0.0,-0.91168,7e-05,11.21477]
[1778758566809,33.2,79259.25,0.0,-0.91168,7e-05,11.21477]
[1778758571809,33.21,79256.16,0.0,-0.91186,7e-05,11.1979]
[1778758572805,33.21,79249.26,0.0,-0.91232,7e-05,11.15268]
[1778758573858,33.21,79249.26,0.0,-0.91232,7e-05,11.15268]
[1778758573923,33.21,79245.4,0.0,-0.91258,7e-05,11.12778]
[1778758574058,33.21,79245.4,0.0,-0.91258,7e-05,11.12778]
[1778758578849,33.22,79251.95,0.0,-0.91209,7e-05,11.17498]
[1778758579832,33.22,79251.95,0.0,-0.91209,7e-05,11.17498]
[1778758580059,33.22,79252.71,0.0,-0.91203,7e-05,11.18069]
[1778758582877,33.22,79255.7,0.0,-0.91181,7e-05,11.2025]
[1778758584058,33.22,79257.17,0.0,-0.9117,7e-05,11.21289]
[1778758584891,33.22,79262.11,0.0,-0.91135,7e-05,11.24638]
[1778758585224,33.22,79262.11,0.0,-0.91135,7e-05,11.24638]
[1778758587917,33.23,79265.79,0.0,-0.91108,7e-05,11.27255]
[1778758588924,33.23,79275.46,0.0,-0.9104,7e-05,11.33762]
[1778758589931,33.23,79282.63,0.0,-0.9099,7e-05,11.38608]
[1778758590938,33.23,79283.67,0.0,-0.90982,7e-05,11.39343]
[1778758592952,33.23,79286.57,0.0,-0.90964,7e-05,11.40952]
[1778758594911,33.23,79285.98,0.0,-0.90968,7e-05,11.40584]
[1778758596814,33.23,79286.1,0.0,-0.90967,7e-05,11.40715]
[1778758601055,33.23,79285.95,0.0,-0.90967,7e-05,11.40713]
[1778758602017,33.23,79292.3,0.0,-0.90922,7e-05,11.4502]
[1778758603790,33.23,79292.3,0.0,-0.90922,7e-05,11.4502]
[1778758604808,33.23,79294.39,0.0,-0.90906,7e-05,11.46463]
[1778758612087,33.24,79297.96,0.0,-0.9088,7e-05,11.48988]
[1778758613789,33.24,79301.41,0.0,-0.90856,7e-05,11.5132]
[1778758614810,33.24,79301.41,0.0,-0.90856,7e-05,11.5132]
[1778758619136,33.24,79305.4,0.0,-0.90827,7e-05,11.54036]
[1778758620471,33.24,79305.4,0.0,-0.90827,7e-05,11.54036]
[1778758620559,33.24,79305.4,0.0,-0.90827,7e-05,11.54036]
[1778758626452,33.24,79305.51,0.0,-0.90825,7e-05,11.54196]
[1778758626559,33.24,79305.51,0.0,-0.90825,7e-05,11.54196]
[1778758629206,33.24,79314.45,0.0,-0.90759,7e-05,11.6046]
[1778758630213,33.24,79318.66,0.0,-0.90729,7e-05,11.63366]
[1778758631220,33.24,79324.44,0.0,-0.90687,7e-05,11.67332]
[1778758635558,33.25,79323.57,0.0,-0.90692,7e-05,11.66896]
[1778758635807,33.25,79323.57,0.0,-0.90692,7e-05,11.66896]
[1778758638269,33.25,79328.01,0.0,-0.90658,7e-05,11.70108]
[1778758639276,33.25,79333.93,0.0,-0.90615,7e-05,11.74168]
[1778758640283,33.25,79336.75,0.0,-0.90594,7e-05,11.76123]
[1778758641193,33.25,79336.75,0.0,-0.90594,7e-05,11.76123]
[1778758641318,33.25,79336.75,0.0,-0.90594,7e-05,11.76123]
[1778758644185,33.25,79337.54,0.0,-0.90587,7e-05,11.76774]
[1778758644308,33.25,79337.54,0.0,-0.90587,7e-05,11.76774]
[1778758644401,33.25,79337.54,0.0,-0.90587,7e-05,11.76812]
[1778758649350,33.26,79340.04,0.0,-0.90566,7e-05,11.78698]
[1778758650392,33.26,79340.04,0.0,-0.90566,7e-05,11.78698]
[1778758650560,33.26,79340.04,0.0,-0.90566,7e-05,11.78698]
[1778758650661,33.26,79337.05,0.0,-0.90588,7e-05,11.76704]
[1778758651364,33.26,79334.43,0.0,-0.90609,7e-05,11.74569]
[1778758655170,33.26,79334.89,0.0,-0.90604,7e-05,11.75011]
[1778758655316,33.26,79334.89,0.0,-0.90604,7e-05,11.75011]
[1778758655392,33.26,79338.33,0.0,-0.90579,7e-05,11.7739]
[1778758657406,33.26,79340.45,0.0,-0.90563,7e-05,11.78909]
[1778758662441,33.26,79339.71,0.0,-0.90566,7e-05,11.78602]
[1778758667476,33.27,79339.24,0.0,-0.90567,7e-05,11.78479]
[1778758669670,33.27,79338.66,0.0,-0.90571,7e-05,11.78125]
[1778758669809,33.27,79338.66,0.0,-0.90571,7e-05,11.78125]
[1778758669909,33.27,79332.29,0.0,-0.90616,7e-05,11.73842]
[1778758675532,33.27,79331.43,0.0,-0.90619,7e-05,11.73544]
[1778758679458,33.28,79331.17,0.0,-0.9062,7e-05,11.73509]
[1778758679561,33.28,79331.17,0.0,-0.9062,7e-05,11.73509]
[1778758680567,33.28,79334.28,0.0,-0.90596,7e-05,11.75712]
[1778758685602,33.28,79333.29,0.0,-0.90601,7e-05,11.75266]
[1778758689399,33.28,79334.16,0.0,-0.90593,7e-05,11.75992]
[1778758689560,33.28,79334.16,0.0,-0.90593,7e-05,11.75992]
[1778758695672,33.29,79333.98,0.0,-0.90591,7e-05,11.76183]
[1778758697404,33.29,79334.77,0.0,-0.90585,7e-05,11.76764]
[1778758697561,33.29,79334.77,0.0,-0.90585,7e-05,11.76764]
[1778758702722,33.29,79335.77,0.0,-0.90575,7e-05,11.77705]
[1778758709771,33.3,79336.55,0.0,-0.90566,7e-05,11.78531]
[1778758710485,33.3,79336.55,0.0,-0.90566,7e-05,11.78531]
[1778758710563,33.3,79336.55,0.0,-0.90566,7e-05,11.78531]
[1778758714806,33.3,79338.9,0.0,-0.9055,7e-05,11.79942]
[1778758716292,33.3,79340.2,0.0,-0.9054,7e-05,11.80865]
[1778758716313,33.3,79340.2,0.0,-0.9054,7e-05,11.80865]
[1778758716820,33.3,79344.25,0.0,-0.9051,7e-05,11.83656]
[1778758717827,33.3,79350.24,0.0,-0.90466,7e-05,11.87767]
[1778758718834,33.3,79353.11,0.0,-0.90445,7e-05,11.8975]
[1778758719532,33.3,79353.11,0.0,-0.90445,7e-05,11.8975]
[1778758719566,33.3,79353.11,0.0,-0.90445,7e-05,11.8975]
[1778758723473,33.3,79354.07,0.0,-0.90437,7e-05,11.90504]
[1778758723579,33.3,79354.07,0.0,-0.90437,7e-05,11.90504]
[1778758728905,33.31,79356.04,0.0,-0.90421,7e-05,11.91989]
[1778758733940,33.31,79355.8,0.0,-0.90422,7e-05,11.91931]
[1778758734727,33.31,79355.8,0.0,-0.90422,7e-05,11.91931]
[1778758734813,33.31,79355.8,0.0,-0.90422,7e-05,11.91931]
[1778758736961,33.31,79358.99,0.0,-0.90398,7e-05,11.94165]
[1778758737868,33.31,79358.99,0.0,-0.90398,7e-05,11.94165]
[1778758738058,33.31,79358.99,0.0,-0.90398,7e-05,11.94165]
[1778758738104,33.31,79361.41,0.0,-0.9038,7e-05,11.95832]
[1778758742007,33.31,79353.6,0.0,-0.90436,7e-05,11.90554]
[1778758743013,33.31,79341.7,0.0,-0.90523,7e-05,11.82475]
[1778758743514,33.31,79341.7,0.0,-0.90523,7e-05,11.82475]
[1778758743564,33.31,79341.7,0.0,-0.90523,7e-05,11.82475]
[1778758744020,33.31,79341.49,0.0,-0.90524,7e-05,11.82363]
[1778758746850,33.31,79342.91,0.0,-0.90513,7e-05,11.83388]
[1778758747059,33.31,79342.91,0.0,-0.90513,7e-05,11.83388]
[1778758749055,33.31,79347.9,0.0,-0.90476,7e-05,11.86865]
[1778758752181,33.31,79348.65,0.0,-0.9047,7e-05,11.87445]
[1778758752311,33.31,79348.65,0.0,-0.9047,7e-05,11.87445]
[1778758753083,33.31,79352.36,0.0,-0.90442,7e-05,11.89994]
[1778758757111,33.32,79347.77,0.0,-0.90475,7e-05,11.86948]
[1778758757612,33.32,79347.77,0.0,-0.90475,7e-05,11.86948]
[1778758757817,33.32,79347.77,0.0,-0.90475,7e-05,11.86948]
[1778758760132,33.32,79343.17,0.0,-0.90507,7e-05,11.83888]
[1778758761059,33.32,79343.17,0.0,-0.90507,7e-05,11.83888]
[1778758761139,33.32,79340.6,0.0,-0.90526,7e-05,11.82168]
[1778758761309,33.32,79340.6,0.0,-0.90526,7e-05,11.82168]
[1778758767181,33.32,79342.21,0.0,-0.90512,7e-05,11.83436]
[1778758769138,33.32,79342.21,0.0,-0.90512,7e-05,11.83436]
[1778758769310,33.32,79341.51,0.0,-0.90517,7e-05,11.82988]
[1778758776244,33.32,79341.65,0.0,-0.90516,7e-05,11.82901]
[1778758782286,33.33,79341.09,0.0,-0.90518,7e-05,11.82701]
[1778758784329,33.33,79340.85,0.0,-0.9052,7e-05,11.82564]
[1778758784561,33.33,79340.85,0.0,-0.9052,7e-05,11.82564]
[1778758792162,33.33,79340.73,0.0,-0.9052,7e-05,11.82582]
[1778758792314,33.33,79342.11,0.0,-0.90509,7e-05,11.83617]
[1778758795729,33.33,79341.58,0.0,-0.90512,7e-05,11.83324]
[1778758795808,33.33,79341.58,0.0,-0.90512,7e-05,11.83324]
[1778758797391,33.33,79338.36,0.0,-0.90534,7e-05,11.81206]
[1778758802327,33.33,79339.5,0.0,-0.90525,7e-05,11.82079]
[1778758802563,33.33,79339.5,0.0,-0.90525,7e-05,11.82079]
[1778758808887,33.34,79339.75,0.0,-0.90522,7e-05,11.82385]
[1778758809060,33.34,79339.75,0.0,-0.90522,7e-05,11.82385]
[1778758809475,33.34,79343.52,0.0,-0.90494,7e-05,11.8499]
[1778758811489,33.34,79341.38,0.0,-0.90509,7e-05,11.83573]
[1778758816524,33.34,79342.61,0.0,-0.90499,7e-05,11.84508]
[1778758818822,33.34,79342.39,0.0,-0.905,7e-05,11.84377]
[1778758819061,33.34,79342.39,0.0,-0.905,7e-05,11.84377]
[1778758824581,33.34,79342.31,0.0,-0.905,7e-05,11.84452]
[1778758829616,33.34,79342.77,0.0,-0.90495,7e-05,11.84853]
[1778758834777,33.34,79341.69,0.0,-0.90505,7e-05,11.83791]
[1778758840693,33.35,79342.29,0.0,-0.90499,7e-05,11.84334]
[1778758845728,33.35,79342.94,0.0,-0.90494,7e-05,11.84869]
[1778758847825,33.35,79342.94,0.0,-0.90494,7e-05,11.84869]
[1778758847887,33.35,79345.1,0.0,-0.90478,7e-05,11.86375]
[1778758848749,33.35,79351.43,0.0,-0.90431,7e-05,11.90697]
[1778758851475,33.35,79350.33,0.0,-0.90439,7e-05,11.8997]
[1778758851770,33.35,79344.75,0.0,-0.90479,7e-05,11.86188]
[1778758855798,33.35,79340.46,0.0,-0.9051,7e-05,11.83349]
[1778758860835,33.35,79338.07,0.0,-0.90526,7e-05,11.81847]
[1778758865870,33.35,79332.87,0.0,-0.90562,7e-05,11.78442]
[1778758866877,33.36,79328.65,0.0,-0.90592,7e-05,11.75614]
[1778758867925,33.36,79328.65,0.0,-0.90592,7e-05,11.75614]
[1778758868066,33.36,79328.65,0.0,-0.90592,7e-05,11.75614]
[1778758871912,33.36,79325.93,0.0,-0.90609,7e-05,11.73951]
[1778758876947,33.36,79325.16,0.0,-0.90613,7e-05,11.73619]
[1778758877954,33.36,79323.06,0.0,-0.90628,7e-05,11.72236]
[1778758880198,33.36,79321.56,0.0,-0.90638,7e-05,11.71263]
[1778758880975,33.36,79320.62,0.0,-0.90644,7e-05,11.70711]
[1778758882827,33.36,79321.89,0.0,-0.90634,7e-05,11.71612]
[1778758883060,33.36,79321.89,0.0,-0.90634,7e-05,11.71612]
[1778758886010,33.37,79318.29,0.0,-0.90658,7e-05,11.69347]
[1778758891045,33.37,79318.81,0.0,-0.90655,7e-05,11.69533]
[1778758892399,33.37,79318.78,0.0,-0.90654,7e-05,11.6956]
[1778758892559,33.37,79318.78,0.0,-0.90654,7e-05,11.6956]
[1778758899101,33.38,79319.7,0.0,-0.90644,7e-05,11.7051]
[1778758904136,33.38,79320.12,0.0,-0.90639,7e-05,11.71026]
[1778758910178,33.38,79317.76,0.0,-0.90653,7e-05,11.69704]
[1778758910539,33.38,79317.76,0.0,-0.90653,7e-05,11.69704]
[1778758910571,33.38,79317.76,0.0,-0.90653,7e-05,11.69704]
[1778758914314,33.39,79316.17,0.0,-0.90662,7e-05,11.68816]
[1778758919848,33.39,79315.99,0.0,-0.90661,7e-05,11.68926]
[1778758920059,33.39,79315.99,0.0,-0.90661,7e-05,11.68926]
[1778758925283,33.4,79315.74,0.0,-0.9066,7e-05,11.69029]
[1778758928860,33.4,79315.19,0.0,-0.90662,7e-05,11.68792]
[1778758929063,33.4,79315.19,0.0,-0.90662,7e-05,11.68792]
[1778758930318,33.4,79318.33,0.0,-0.90639,7e-05,11.70999]
[1778758935353,33.4,79318.52,0.0,-0.90635,7e-05,11.71333]
[1778758937171,33.4,79318.52,0.0,-0.90635,7e-05,11.71333]
[1778758937309,33.4,79318.52,0.0,-0.90635,7e-05,11.71333]
[1778758943410,33.41,79318.5,0.0,-0.90632,7e-05,11.71645]
[1778758950459,33.41,79318.66,0.0,-0.90627,7e-05,11.72062]
[1778758958515,33.42,79318.52,0.0,-0.90628,7e-05,11.71865]
[1778758959729,33.42,79318.52,0.0,-0.90628,7e-05,11.71865]
[1778758959810,33.42,79318.52,0.0,-0.90628,7e-05,11.71865]
[1778758969592,33.42,79320.46,0.0,-0.9061,7e-05,11.73536]
[1778758976211,33.43,79320.34,0.0,-0.90609,7e-05,11.73581]
[1778758978258,33.43,79319.6,0.0,-0.90614,7e-05,11.73175]
[1778758978310,33.43,79319.6,0.0,-0.90614,7e-05,11.73175]
[1778758978293,33.43,79309.5,0.0,-0.90686,7e-05,11.66372]
[1778758978655,33.43,79304.53,0.0,-0.90721,7e-05,11.63043]
[1778758980669,33.43,79300.29,0.0,-0.90751,7e-05,11.60236]
[1778758982442,33.43,79298.32,0.0,-0.90764,7e-05,11.58938]
[1778758982563,33.43,79298.32,0.0,-0.90764,7e-05,11.58938]
[1778758987718,33.43,79297.56,0.0,-0.90768,7e-05,11.58596]
[1778758988725,33.43,79292.67,0.0,-0.90802,7e-05,11.55343]
[1778758989732,33.43,79289.73,0.0,-0.90822,7e-05,11.53406]
[1778758990739,33.43,79285.73,0.0,-0.9085,7e-05,11.50763]
[1778758991749,33.43,79282.93,0.0,-0.90869,7e-05,11.48929]
[1778758993431,33.43,79282.8,0.0,-0.9087,7e-05,11.48884]
[1778758993568,33.43,79282.8,0.0,-0.9087,7e-05,11.48884]
[1778758993763,33.43,79280.46,0.0,-0.90886,7e-05,11.47362]
[1778758994913,33.43,79280.46,0.0,-0.90886,7e-05,11.47362]
[1778758994928,33.44,79279.66,0.0,-0.90891,7e-05,11.46872]
[1778758995777,33.44,79271.91,0.0,-0.90944,7e-05,11.41744]
[1778758997791,33.44,79270.64,0.0,-0.90952,7e-05,11.41006]
[1778759000042,33.44,79271.22,0.0,-0.90948,7e-05,11.41448]
[1778759000061,33.44,79271.22,0.0,-0.90948,7e-05,11.41448]
[1778759001819,33.44,79266.64,0.0,-0.90978,7e-05,11.38564]
[1778759002826,33.44,79262.32,0.0,-0.91007,7e-05,11.35748]
[1778759005575,33.44,79260.91,0.0,-0.91015,7e-05,11.34939]
[1778759005809,33.44,79260.91,0.0,-0.91015,7e-05,11.34939]
[1778759009563,33.45,79263.84,0.0,-0.90992,7e-05,11.37152]
[1778759014910,33.45,79256.39,0.0,-0.91043,7e-05,11.32187]
[1778759015917,33.46,79252.06,0.0,-0.91072,7e-05,11.2934]
[1778759017122,33.46,79252.06,0.0,-0.91072,7e-05,11.2934]
[1778759017309,33.46,79252.06,0.0,-0.91072,7e-05,11.2934]
[1778759022966,33.46,79249.63,0.0,-0.91085,7e-05,11.28138]
[1778759023678,33.46,79249.63,0.0,-0.91085,7e-05,11.28138]
[1778759023809,33.46,79249.63,0.0,-0.91085,7e-05,11.28138]
[1778759023973,33.46,79246.34,0.0,-0.91106,7e-05,11.2603]
[1778759029010,33.47,79245.61,0.0,-0.91107,7e-05,11.25919]
[1778759030686,33.47,79244.99,0.0,-0.91111,7e-05,11.25582]
[1778759030811,33.47,79244.99,0.0,-0.91111,7e-05,11.25582]
[1778759036059,33.48,79244.46,0.0,-0.91109,7e-05,11.25764]
[1778759037867,33.48,79244.88,0.0,-0.91105,7e-05,11.26139]
[1778759038057,33.48,79244.88,0.0,-0.91105,7e-05,11.26139]
[1778759042101,33.49,79250.46,0.0,-0.91062,7e-05,11.30312]
[1778759042598,33.49,79250.46,0.0,-0.91062,7e-05,11.30312]
[1778759042809,33.49,79250.46,0.0,-0.91062,7e-05,11.30312]
[1778759043108,33.49,79252.68,0.0,-0.91045,7e-05,11.31874]
[1778759045123,33.49,79250.69,0.0,-0.91057,7e-05,11.30731]
[1778759048127,33.49,79251.41,0.0,-0.9105,7e-05,11.31386]
[1778759048308,33.49,79251.41,0.0,-0.9105,7e-05,11.31386]
[1778759049151,33.5,79245.36,0.0,-0.9109,7e-05,11.27553]
[1778759055193,33.51,79245.02,0.0,-0.91086,7e-05,11.27893]
[1778759055972,33.51,79245.02,0.0,-0.91086,7e-05,11.27893]
[1778759056064,33.51,79245.02,0.0,-0.91086,7e-05,11.27893]
[1778759063251,33.52,79244.61,0.0,-0.91081,7e-05,11.2836]
[1778759068286,33.53,79244.74,0.0,-0.91076,7e-05,11.28895]
[1778759069275,33.53,79244.74,0.0,-0.91076,7e-05,11.28895]
[1778759071307,33.53,79249.24,0.0,-0.91045,7e-05,11.31746]
[1778759071562,33.53,79249.24,0.0,-0.91045,7e-05,11.31746]
[1778759072314,33.54,79251.58,0.0,-0.9102,7e-05,11.34117]
[1778759073321,33.54,79253.73,0.0,-0.91004,7e-05,11.35622]
[1778759078235,33.56,79253.7,0.0,-0.90994,7e-05,11.36601]
[1778759078308,33.56,79253.7,0.0,-0.90994,7e-05,11.36601]
[1778759084401,33.64,79253.91,0.0,-0.90939,7e-05,11.41732]
[1778759089436,33.7,79251.74,0.0,-0.90918,7e-05,11.4367]
[1778759089585,33.7,79251.74,0.0,-0.90918,7e-05,11.4367]
[1778759091560,33.72,79252.45,0.0,-0.90899,7e-05,11.45445]
[1778759097292,33.77,79252.46,0.0,-0.90866,7e-05,11.48512]
[1778759098575,33.78,79249.75,0.0,-0.90872,7e-05,11.4789]
[1778759098827,33.78,79249.75,0.0,-0.90872,7e-05,11.4789]
[1778759099506,33.79,79247.82,0.0,-0.90879,7e-05,11.47201]
[1778759102529,33.82,79250.28,0.0,-0.90843,7e-05,11.50635]
[1778759107564,33.87,79250.77,0.0,-0.9081,7e-05,11.5373]
[1778759112220,33.91,79247.52,0.0,-0.90804,7e-05,11.54184]
[1778759119525,33.95,79246.59,0.0,-0.90784,7e-05,11.561]
[1778759119649,33.97,79235.72,0.0,-0.90849,7e-05,11.49891]
[1778759120656,33.98,79226.64,0.0,-0.90906,7e-05,11.44399]
[1778759121663,34.0,79226.35,0.0,-0.90895,7e-05,11.45426]
[1778759126698,34.04,79229.18,0.0,-0.90849,7e-05,11.4974]
[1778759128712,34.06,79225.7,0.0,-0.90855,7e-05,11.49114]
[1778759130726,34.08,79223.25,0.0,-0.9086,7e-05,11.48608]
[1778759132740,34.1,79226.52,0.0,-0.90829,7e-05,11.51442]
[1778759135761,34.12,79223.97,0.0,-0.9083,7e-05,11.51276]
[1778759140796,34.16,79224.78,0.0,-0.90798,7e-05,11.54305]
[1778759146838,34.18,79225.28,0.0,-0.90787,7e-05,11.55355]
[1778759151873,34.18,79220.26,0.0,-0.90819,7e-05,11.52307]
[1778759154894,34.2,79218.08,0.0,-0.90822,7e-05,11.5197]
[1778759157915,34.2,79221.31,0.0,-0.90798,7e-05,11.54242]
[1778759162953,34.2,79222.25,0.0,-0.90789,7e-05,11.55087]
[1778759167987,34.21,79221.53,0.0,-0.90792,7e-05,11.54839]
[1778759172021,34.21,79232.29,0.0,-0.90715,7e-05,11.6208]
[1778759173027,34.22,79233.46,0.0,-0.90704,7e-05,11.63179]
[1778759178062,34.24,79234.04,0.0,-0.90683,7e-05,11.65072]
[1778759184104,34.25,79234.18,0.0,-0.90678,7e-05,11.65592]
[1778759189139,34.25,79234.71,0.0,-0.90672,7e-05,11.66084]
[1778759191153,34.25,79239.48,0.0,-0.90641,7e-05,11.68882]
[1778759196189,34.25,79240.46,0.0,-0.90633,7e-05,11.69645]
[1778759197196,34.25,79238.12,0.0,-0.90649,7e-05,11.68128]
[1778759199210,34.25,79235.85,0.0,-0.90664,7e-05,11.66687]
[1778759204245,34.26,79235.27,0.0,-0.90667,7e-05,11.66441]
[1778759205252,34.26,79230.09,0.0,-0.90703,7e-05,11.63063]
[1778759206259,34.26,79224.76,0.0,-0.90736,7e-05,11.59881]
[1778759207266,34.27,79220.59,0.0,-0.90761,7e-05,11.57507]
[1778759209280,34.27,79218.17,0.0,-0.90777,7e-05,11.56002]
[1778759214315,34.3,79217.25,0.0,-0.90761,7e-05,11.57494]
[1778759219350,34.34,79216.4,0.0,-0.90746,7e-05,11.58906]
[1778759221558,34.34,79215.13,0.0,-0.90754,7e-05,11.58113]
[1778759221659,34.34,79214.92,0.0,-0.90755,7e-05,11.58014]
[1778759222713,34.34,79214.95,0.0,-0.90754,7e-05,11.58072]
[1778759222807,34.34,79214.95,0.0,-0.90754,7e-05,11.58072]
[1778759229420,34.34,79219.25,0.0,-0.90722,7e-05,11.61144]
[1778759230427,34.34,79222.16,0.0,-0.90701,7e-05,11.63083]
[1778759235526,34.34,79220.83,0.0,-0.90709,7e-05,11.62304]
[1778759237559,34.35,79220.99,0.0,-0.90707,7e-05,11.62504]
[1778759239491,34.35,79218.41,0.0,-0.90724,7e-05,11.6091]
[1778759244526,34.35,79218.5,0.0,-0.90722,7e-05,11.61142]
[1778759245533,34.35,79222.92,0.0,-0.90691,7e-05,11.64072]
[1778759245987,34.35,79222.92,0.0,-0.90691,7e-05,11.64072]
[1778759246058,34.35,79222.92,0.0,-0.90691,7e-05,11.64072]
[1778759246540,34.35,79228.36,0.0,-0.90653,7e-05,11.6767]
[1778759251575,34.35,79223.63,0.0,-0.90687,7e-05,11.64293]
[1778759252582,34.35,79219.62,0.0,-0.90714,7e-05,11.61694]
[1778759253066,34.35,79219.62,0.0,-0.90714,7e-05,11.61694]
[1778759253309,34.35,79219.62,0.0,-0.90714,7e-05,11.61694]
[1778759260603,34.36,79217.38,0.0,-0.90728,7e-05,11.60389]
[1778759260807,34.36,79217.31,0.0,-0.90725,7e-05,11.6072]
[1778759266680,34.39,79216.35,0.0,-0.90715,7e-05,11.6157]
[1778759271715,34.39,79209.8,0.0,-0.90759,7e-05,11.57442]
[1778759273104,34.39,79209.8,0.0,-0.90759,7e-05,11.57442]
[1778759273183,34.39,79201.98,0.0,-0.90812,7e-05,11.52409]
[1778759275743,34.39,79200.64,0.0,-0.9082,7e-05,11.5163]
[1778759277165,34.39,79200.64,0.0,-0.9082,7e-05,11.5163]
[1778759277310,34.39,79200.64,0.0,-0.9082,7e-05,11.5163]
[1778759277411,34.39,79204.19,0.0,-0.90795,7e-05,11.5404]
[1778759277759,34.39,79207.73,0.0,-0.9077,7e-05,11.5635]
[1778759281787,34.4,79216.4,0.0,-0.90709,7e-05,11.62185]
[1778759283478,34.4,79216.4,0.0,-0.90709,7e-05,11.62185]
[1778759283561,34.4,79216.4,0.0,-0.90709,7e-05,11.62185]
[1778759283579,34.4,79220.66,0.0,-0.90678,7e-05,11.65045]
[1778759288836,34.4,79218.13,0.0,-0.90694,7e-05,11.63532]
[1778759293905,34.4,79218.18,0.0,-0.90692,7e-05,11.63704]
[1778759294059,34.4,79218.18,0.0,-0.90692,7e-05,11.63704]
[1778759299913,34.41,79216.44,0.0,-0.90702,7e-05,11.62749]
[1778759301348,34.41,79216.44,0.0,-0.90702,7e-05,11.62749]
[1778759301560,34.41,79216.44,0.0,-0.90702,7e-05,11.62749]
[1778759306962,34.41,79216.86,0.0,-0.90698,7e-05,11.63196]
[1778759312001,34.41,79216.82,0.0,-0.90697,7e-05,11.63263]
[1778759312059,34.41,79216.82,0.0,-0.90697,7e-05,11.63263]
[1778759315824,34.41,79217.8,0.0,-0.90692,7e-05,11.63598]
[1778759316059,34.41,79217.8,0.0,-0.90692,7e-05,11.63598]
[1778759316128,34.41,79222.85,0.0,-0.90657,7e-05,11.66926]
[1778759317035,34.41,79242.09,0.0,-0.90522,7e-05,11.79575]
[1778759318042,34.41,79257.2,0.0,-0.90415,7e-05,11.89576]
[1778759319049,34.41,79267.71,0.0,-0.90341,7e-05,11.96508]
[1778759320056,34.41,79268.89,0.0,-0.90333,7e-05,11.97303]
[1778759322070,34.41,79272.44,0.0,-0.90307,7e-05,11.9964]
[1778759327106,34.41,79286.58,0.0,-0.90206,7e-05,12.09035]
[1778759328113,34.41,79292.81,0.0,-0.90161,7e-05,12.13178]
[1778759330127,34.41,79296.49,0.0,-0.90135,7e-05,12.1561]
[1778759331134,34.41,79292.33,0.0,-0.90165,7e-05,12.12827]
[1778759332141,34.41,79287.22,0.0,-0.90202,7e-05,12.09418]
[1778759333240,34.41,79287.22,0.0,-0.90202,7e-05,12.09418]
[1778759333307,34.41,79287.22,0.0,-0.90202,7e-05,12.09418]
[1778759333342,34.41,79286.97,0.0,-0.90204,7e-05,12.09247]
[1778759339190,34.41,79285.04,0.0,-0.90218,7e-05,12.07906]
[1778759341074,34.41,79283.11,0.0,-0.90233,7e-05,12.06582]
[1778759341180,34.41,79283.11,0.0,-0.90233,7e-05,12.06582]
[1778759344140,34.41,79279.11,0.0,-0.90262,7e-05,12.03858]
[1778759344312,34.41,79279.11,0.0,-0.90262,7e-05,12.03858]
[1778759348230,34.41,79279.42,0.0,-0.9026,7e-05,12.04095]
[1778759348312,34.41,79279.42,0.0,-0.9026,7e-05,12.04095]
[1778759354295,34.41,79277.63,0.0,-0.90273,7e-05,12.02853]
[1778759357316,34.41,79272.98,0.0,-0.90307,7e-05,11.99679]
[1778759358323,34.41,79270.4,0.0,-0.90326,7e-05,11.97944]
[1778759360341,34.41,79263.93,0.0,-0.90372,7e-05,11.93616]
[1778759362335,34.41,79263.8,0.0,-0.90373,7e-05,11.93514]
[1778759362560,34.41,79263.8,0.0,-0.90373,7e-05,11.93514]
[1778759362660,34.41,79266.16,0.0,-0.90357,7e-05,11.95059]
[1778759369409,34.4,79266.3,0.0,-0.90357,7e-05,11.95014]
[1778759371423,34.4,79263.82,0.0,-0.90378,7e-05,11.92939]
[1778759372459,34.4,79263.82,0.0,-0.90378,7e-05,11.92939]
[1778759372560,34.4,79263.82,0.0,-0.90378,7e-05,11.92939]
[1778759378473,34.4,79264.47,0.0,-0.90375,7e-05,11.93266]
[1778759380526,34.4,79263.66,0.0,-0.90381,7e-05,11.92716]
[1778759380562,34.4,79263.66,0.0,-0.90381,7e-05,11.92716]
[1778759380625,34.4,79260.93,0.0,-0.904,7e-05,11.90897]
[1778759386529,34.4,79259.61,0.0,-0.9041,7e-05,11.89974]
[1778759387510,34.4,79259.61,0.0,-0.9041,7e-05,11.89974]
[1778759387563,34.4,79259.61,0.0,-0.9041,7e-05,11.89974]
[1778759393578,34.4,79259.05,0.0,-0.90414,7e-05,11.89553]
[1778759396339,34.4,79260.42,0.0,-0.90405,7e-05,11.90446]
[1778759396564,34.4,79260.42,0.0,-0.90405,7e-05,11.90446]
[1778759397606,34.4,79265.77,0.0,-0.90367,7e-05,11.93968]
[1778759402641,34.4,79265.89,0.0,-0.90367,7e-05,11.93989]
[1778759406467,34.4,79265.94,0.0,-0.90367,7e-05,11.93988]
[1778759406570,34.4,79265.94,0.0,-0.90367,7e-05,11.93988]
[1778759411705,34.4,79265.75,0.0,-0.90369,7e-05,11.93797]
[1778759416740,34.4,79265.54,0.0,-0.90371,7e-05,11.9361]
[1778759418355,34.4,79265.94,0.0,-0.90368,7e-05,11.93865]
[1778759418564,34.4,79265.94,0.0,-0.90368,7e-05,11.93865]
[1778759423789,34.39,79265.63,0.0,-0.90371,7e-05,11.93603]
[1778759428824,34.39,79265.56,0.0,-0.90372,7e-05,11.93507]
[1778759431742,34.39,79265.19,0.0,-0.90375,7e-05,11.93241]
[1778759431811,34.39,79265.19,0.0,-0.90375,7e-05,11.93241]
[1778759436880,34.39,79265.18,0.0,-0.90379,7e-05,11.92772]
[1778759441917,34.39,79265.09,0.0,-0.9038,7e-05,11.92657]
[1778759446477,34.39,79265.49,0.0,-0.90377,7e-05,11.92886]
[1778759446560,34.39,79265.49,0.0,-0.90377,7e-05,11.92886]
[1778759447960,34.39,79268.44,0.0,-0.90357,7e-05,11.94802]
[1778759448922,34.39,79268.44,0.0,-0.90357,7e-05,11.94802]
[1778759449062,34.39,79268.44,0.0,-0.90357,7e-05,11.94802]
[1778759449137,34.39,79272.37,0.0,-0.90329,7e-05,11.97377]
[1778759449974,34.39,79274.92,0.0,-0.90311,7e-05,11.99068]
[1778759451988,34.39,79280.28,0.0,-0.90273,7e-05,12.02583]
[1778759454719,34.39,79280.59,0.0,-0.90271,7e-05,12.02766]
[1778759454808,34.39,79280.59,0.0,-0.90271,7e-05,12.02766]
[1778759456016,34.39,79283.52,0.0,-0.90251,7e-05,12.0463]
[1778759461053,34.38,79284.99,0.0,-0.90243,7e-05,12.05421]
[1778759462518,34.38,79284.99,0.0,-0.90243,7e-05,12.05421]
[1778759462561,34.38,79284.99,0.0,-0.90243,7e-05,12.05421]
[1778759462660,34.38,79280.58,0.0,-0.90275,7e-05,12.02458]
[1778759463067,34.38,79277.73,0.0,-0.90295,7e-05,12.00579]
[1778759468102,34.38,79277.43,0.0,-0.90298,7e-05,12.00288]
[1778759470116,34.38,79279.71,0.0,-0.90282,7e-05,12.01746]
[1778759476391,34.38,79279.88,0.0,-0.90282,7e-05,12.01743]
[1778759476568,34.38,79279.88,0.0,-0.90282,7e-05,12.01743]
[1778759481995,34.38,79280.88,0.0,-0.90277,7e-05,12.02228]
[1778759482059,34.38,79280.88,0.0,-0.90277,7e-05,12.02228]
[1778759485221,34.37,79272.64,0.0,-0.90338,7e-05,11.96609]
[1778759486229,34.37,79262.69,0.0,-0.90409,7e-05,11.9]
[1778759487235,34.37,79262.27,0.0,-0.90412,7e-05,11.8971]
[1778759487977,34.37,79262.27,0.0,-0.90412,7e-05,11.8971]
[1778759488059,34.37,79262.27,0.0,-0.90412,7e-05,11.8971]
[1778759494284,34.37,79261.51,0.0,-0.90421,7e-05,11.8874]
[1778759495591,34.37,79261.51,0.0,-0.90421,7e-05,11.8874]
[1778759495811,34.37,79261.51,0.0,-0.90421,7e-05,11.8874]
[1778759499319,34.37,79258.59,0.0,-0.90442,7e-05,11.86761]
[1778759502341,34.37,79254.58,0.0,-0.9047,7e-05,11.84094]
[1778759503910,34.37,79254.58,0.0,-0.9047,7e-05,11.84094]
[1778759503349,34.37,79251.5,0.0,-0.90492,7e-05,11.82059]
[1778759504062,34.37,79251.5,0.0,-0.90492,7e-05,11.82059]
[1778759509390,34.37,79251.21,0.0,-0.90494,7e-05,11.8187]
[1778759512861,34.37,79249.89,0.0,-0.90503,7e-05,11.81001]
[1778759513060,34.37,79249.31,0.0,-0.90507,7e-05,11.80621]
[1778759517970,34.37,79249.32,0.0,-0.90507,7e-05,11.80639]
[1778759518060,34.37,79249.35,0.0,-0.90507,7e-05,11.80662]
[1778759519559,34.37,79249.97,0.0,-0.90503,7e-05,11.81073]
[1778759519660,34.37,79250.86,0.0,-0.90496,7e-05,11.81662]
[1778759525115,34.37,79254.49,0.0,-0.90471,7e-05,11.84053]
[1778759525311,34.37,79254.49,0.0,-0.90471,7e-05,11.84053]
[1778759530537,34.37,79254.55,0.0,-0.9047,7e-05,11.84081]
[1778759531942,34.37,79254.55,0.0,-0.9047,7e-05,11.84081]
[1778759532064,34.37,79253.9,0.0,-0.90475,7e-05,11.83651]
[1778759537719,34.37,79253.85,0.0,-0.90475,7e-05,11.83611]
[1778759540117,34.37,79253.36,0.0,-0.90479,7e-05,11.83283]
[1778759540313,34.37,79253.36,0.0,-0.90479,7e-05,11.83283]
[1778759540508,34.37,79253.36,0.0,-0.90479,7e-05,11.83283]
[1778759540560,34.37,79253.36,0.0,-0.90479,7e-05,11.83283]
[1778759540659,34.37,79253.36,0.0,-0.90479,7e-05,11.83282]
[1778759544490,34.37,79252.45,0.0,-0.90485,7e-05,11.82677]
[1778759544558,34.37,79252.45,0.0,-0.90485,7e-05,11.82677]
[1778759544635,34.37,79248.27,0.0,-0.90515,7e-05,11.79921]
[1778759548863,34.37,79250.65,0.0,-0.90498,7e-05,11.81505]
[1778759548960,34.37,79257.71,0.0,-0.90448,7e-05,11.86166]
[1778759549058,34.37,79257.71,0.0,-0.90448,7e-05,11.86166]
[1778759549306,34.37,79257.71,0.0,-0.90448,7e-05,11.86166]
[1778759549570,34.37,79257.71,0.0,-0.90448,7e-05,11.86166]
[1778759549670,34.37,79258.39,0.0,-0.90443,7e-05,11.86609]
[1778759555712,34.37,79258.5,0.0,-0.90446,7e-05,11.86239]
[1778759557820,34.37,79257.68,0.0,-0.90452,7e-05,11.8569]
[1778759558060,34.37,79257.84,0.0,-0.90451,7e-05,11.85789]
[1778759561754,34.37,79270.28,0.0,-0.90363,7e-05,11.93985]
[1778759562346,34.37,79270.28,0.0,-0.90363,7e-05,11.93985]
[1778759562564,34.37,79270.28,0.0,-0.90363,7e-05,11.93985]
[1778759562852,34.37,79270.28,0.0,-0.90363,7e-05,11.93985]
[1778759562882,34.37,79270.76,0.0,-0.9036,7e-05,11.94285]
[1778759563067,34.37,79270.76,0.0,-0.9036,7e-05,11.94285]
[1778759568803,34.37,79270.5,0.0,-0.90363,7e-05,11.94003]
[1778759573863,34.37,79270.6,0.0,-0.90363,7e-05,11.94]
[1778759574059,34.37,79270.54,0.0,-0.90363,7e-05,11.93944]
[1778759578756,34.37,79268.51,0.0,-0.90379,7e-05,11.92534]
[1778759578808,34.37,79268.51,0.0,-0.90379,7e-05,11.92534]
[1778759580887,34.36,79279.76,0.0,-0.90299,7e-05,11.99941]
[1778759583929,34.36,79280.23,0.0,-0.90296,7e-05,12.00203]
[1778759584031,34.36,79280.68,0.0,-0.90293,7e-05,12.00476]
[1778759584059,34.36,79280.68,0.0,-0.90293,7e-05,12.00476]
[1778759585721,34.36,79279.65,0.0,-0.90301,7e-05,11.99767]
[1778759585808,34.36,79279.65,0.0,-0.90301,7e-05,11.99767]
[1778759590957,34.36,79281.1,0.0,-0.90292,7e-05,12.00579]
[1778759592725,34.36,79281.09,0.0,-0.90292,7e-05,12.00545]
[1778759592808,34.36,79281.09,0.0,-0.90292,7e-05,12.00545]
[1778759592971,34.36,79280.72,0.0,-0.90295,7e-05,12.00273]
[1778759595279,34.36,79279.9,0.0,-0.90302,7e-05,11.99675]
[1778759595308,34.36,79279.9,0.0,-0.90302,7e-05,11.99675]
[1778759603042,34.35,79279.64,0.0,-0.90306,7e-05,11.99303]
[1778759610091,34.35,79279.88,0.0,-0.90306,7e-05,11.99299]
[1778759615126,34.35,79279.74,0.0,-0.90311,7e-05,11.98694]
[1778759617022,34.35,79279.74,0.0,-0.90311,7e-05,11.98694]
[1778759617058,34.35,79279.74,0.0,-0.90311,7e-05,11.98694]
[1778759617848,34.35,79279.72,0.0,-0.90311,7e-05,11.9866]
[1778759618057,34.35,79279.72,0.0,-0.90311,7e-05,11.9866]
[1778759617949,34.35,79279.76,0.0,-0.90312,7e-05,11.98644]
[1778759621037,34.35,79279.76,0.0,-0.90312,7e-05,11.98624]
[1778759621057,34.35,79279.76,0.0,-0.90312,7e-05,11.98624]
[1778759626203,34.35,79277.55,0.0,-0.90329,7e-05,11.97005]
[1778759631115,34.35,79277.18,0.0,-0.90333,7e-05,11.96688]
[1778759631308,34.35,79277.18,0.0,-0.90333,7e-05,11.96688]
[1778759631740,34.35,79277.18,0.0,-0.90333,7e-05,11.96688]
[1778759631807,34.35,79277.18,0.0,-0.90333,7e-05,11.96688]
[1778759631841,34.34,79275.2,0.0,-0.90347,7e-05,11.95358]
[1778759638288,34.34,79275.07,0.0,-0.90349,7e-05,11.95166]
[1778759640721,34.34,79275.07,0.0,-0.90349,7e-05,11.95166]
[1778759640807,34.34,79275.07,0.0,-0.90349,7e-05,11.95166]
[1778759644332,34.34,79269.17,0.0,-0.90392,7e-05,11.9117]
[1778759645774,34.34,79269.17,0.0,-0.90392,7e-05,11.9117]
[1778759645807,34.34,79269.17,0.0,-0.90392,7e-05,11.9117]
[1778759646207,34.34,79268.99,0.0,-0.90393,7e-05,11.91042]
[1778759646308,34.34,79268.99,0.0,-0.90393,7e-05,11.91042]
[1778759646344,34.34,79268.71,0.0,-0.90395,7e-05,11.90847]
[1778759651379,34.34,79267.53,0.0,-0.90404,7e-05,11.90022]
[1778759656414,34.34,79268.3,0.0,-0.90399,7e-05,11.90489]
[1778759659435,34.34,79273.9,0.0,-0.9036,7e-05,11.94171]
[1778759661559,34.34,79273.36,0.0,-0.90364,7e-05,11.93799]
[1778759664955,34.34,79273.18,0.0,-0.90365,7e-05,11.93644]
[1778759665064,34.34,79273.18,0.0,-0.90365,7e-05,11.93644]
[1778759665056,34.34,79273.4,0.0,-0.90364,7e-05,11.93778]
[1778759670370,34.34,79273.02,0.0,-0.90367,7e-05,11.9347]
[1778759670558,34.34,79273.02,0.0,-0.90367,7e-05,11.9347]
[1778759673547,34.34,79279.92,0.0,-0.90321,7e-05,11.97605]
[1778759674546,34.34,79290.0,0.0,-0.90249,7e-05,12.04288]
[1778759675644,34.34,79290.0,0.0,-0.90249,7e-05,12.04288]
[1778759675699,34.34,79290.0,0.0,-0.90249,7e-05,12.04288]
[1778759675807,34.34,79290.0,0.0,-0.90249,7e-05,12.04288]
[1778759675854,34.34,79288.59,0.0,-0.9026,7e-05,12.03323]
[1778759683609,34.33,79288.35,0.0,-0.90264,7e-05,12.0297]
[1778759688644,34.33,79288.62,0.0,-0.90263,7e-05,12.03014]
[1778759691183,34.33,79288.62,0.0,-0.90263,7e-05,12.03014]
[1778759691307,34.33,79288.62,0.0,-0.90263,7e-05,12.03014]
[1778759691381,34.33,79288.62,0.0,-0.90263,7e-05,12.03014]
[1778759691559,34.33,79288.62,0.0,-0.90263,7e-05,12.03014]
[1778759691665,34.33,79288.58,0.0,-0.90264,7e-05,12.02905]
[1778759696700,34.33,79289.36,0.0,-0.9026,7e-05,12.03286]
[1778759698724,34.33,79294.61,0.0,-0.90223,7e-05,12.06725]
[1778759700501,34.33,79296.76,0.0,-0.90208,7e-05,12.08124]
[1778759702429,34.32,79297.91,0.0,-0.90201,7e-05,12.08818]
[1778759704762,34.32,79293.11,0.0,-0.90237,7e-05,12.05506]
[1778759706699,34.32,79292.25,0.0,-0.90243,7e-05,12.049]
[1778759706808,34.32,79292.25,0.0,-0.90243,7e-05,12.049]
[1778759706909,34.32,79292.32,0.0,-0.90243,7e-05,12.04913]
[1778759708203,34.32,79292.28,0.0,-0.90244,7e-05,12.04853]
[1778759708315,34.32,79292.28,0.0,-0.90244,7e-05,12.04853]
[1778759713825,34.32,79295.4,0.0,-0.90223,7e-05,12.06721]
[1778759717475,34.32,79295.48,0.0,-0.90224,7e-05,12.06658]
[1778759717541,34.32,79295.48,0.0,-0.90224,7e-05,12.06658]
[1778759717561,34.32,79295.48,0.0,-0.90224,7e-05,12.06658]
[1778759717853,34.31,79295.44,0.0,-0.90225,7e-05,12.06592]
[1778759722892,34.31,79289.33,0.0,-0.90271,7e-05,12.02339]
[1778759723534,34.31,79289.33,0.0,-0.90271,7e-05,12.02339]
[1778759723559,34.31,79289.33,0.0,-0.90271,7e-05,12.02339]
[1778759724092,34.31,79289.33,0.0,-0.90271,7e-05,12.02339]
[1778759724193,34.31,79284.06,0.0,-0.90309,7e-05,11.98803]
[1778759724308,34.31,79284.06,0.0,-0.90309,7e-05,11.98803]
[1778759729941,34.31,79283.45,0.0,-0.90315,7e-05,11.98244]
[1778759731176,34.31,79283.45,0.0,-0.90315,7e-05,11.98244]
[1778759731315,34.31,79283.3,0.0,-0.90316,7e-05,11.9812]
[1778759732962,34.31,79291.65,0.0,-0.9026,7e-05,12.03223]
[1778759737997,34.3,79290.33,0.0,-0.90271,7e-05,12.02194]
[1778759744040,34.3,79289.69,0.0,-0.90277,7e-05,12.01603]
[1778759749075,34.3,79289.67,0.0,-0.90279,7e-05,12.01453]
[1778759751538,34.3,79289.37,0.0,-0.90282,7e-05,12.012]
[1778759751562,34.3,79289.37,0.0,-0.90282,7e-05,12.012]
[1778759751620,34.3,79289.37,0.0,-0.90282,7e-05,12.012]
[1778759751809,34.3,79289.37,0.0,-0.90282,7e-05,12.012]
[1778759751910,34.3,79289.37,0.0,-0.90282,7e-05,12.01174]
[1778759757131,34.3,79288.24,0.0,-0.90292,7e-05,12.00297]
[1778759758287,34.3,79288.72,0.0,-0.90288,7e-05,12.00594]
[1778759758310,34.3,79288.72,0.0,-0.90288,7e-05,12.00594]
[1778759763780,34.29,79290.36,0.0,-0.90278,7e-05,12.01568]
[1778759763810,34.29,79290.36,0.0,-0.90278,7e-05,12.01568]
[1778759763850,34.29,79290.36,0.0,-0.90278,7e-05,12.01568]
[1778759764057,34.29,79290.36,0.0,-0.90278,7e-05,12.01568]
[1778759764180,34.29,79289.24,0.0,-0.90286,7e-05,12.00799]
[1778759770236,34.29,79289.47,0.0,-0.90286,7e-05,12.00817]
[1778759775270,34.29,79289.1,0.0,-0.9029,7e-05,12.00461]
[1778759781424,34.29,79289.58,0.0,-0.90287,7e-05,12.00695]
[1778759781562,34.29,79289.58,0.0,-0.90287,7e-05,12.00695]
[1778759787354,34.28,79290.81,0.0,-0.90281,7e-05,12.01297]
[1778759790353,34.28,79293.09,0.0,-0.90265,7e-05,12.02766]
[1778759790464,34.28,79293.09,0.0,-0.90265,7e-05,12.02766]
[1778759790561,34.28,79293.09,0.0,-0.90265,7e-05,12.02766]
[1778759790563,34.28,79293.46,0.0,-0.90263,7e-05,12.02985]
[1778759796417,34.28,79292.94,0.0,-0.90271,7e-05,12.02075]
[1778759800550,34.28,79292.81,0.0,-0.90273,7e-05,12.01939]
[1778759800564,34.28,79292.81,0.0,-0.90273,7e-05,12.01939]
[1778759800801,34.28,79292.81,0.0,-0.90273,7e-05,12.01939]
[1778759800810,34.28,79292.81,0.0,-0.90273,7e-05,12.01939]
[1778759800898,34.28,79291.71,0.0,-0.90281,7e-05,12.01157]
[1778759806488,34.28,79288.31,0.0,-0.90307,7e-05,11.98764]
[1778759811805,34.28,79287.54,0.0,-0.90313,7e-05,11.98179]
[1778759811810,34.28,79287.54,0.0,-0.90313,7e-05,11.98179]
[1778759817565,34.27,79286.25,0.0,-0.90324,7e-05,11.97205]
[1778759818433,34.27,79286.25,0.0,-0.90324,7e-05,11.97205]
[1778759818563,34.27,79286.25,0.0,-0.90324,7e-05,11.97205]
[1778759818908,34.27,79286.25,0.0,-0.90324,7e-05,11.97205]
[1778759819066,34.27,79286.25,0.0,-0.90324,7e-05,11.97205]
[1778759819166,34.27,79285.8,0.0,-0.90327,7e-05,11.96889]
[1778759822184,34.27,79276.27,0.0,-0.90396,7e-05,11.90517]
[1778759822308,34.27,79276.27,0.0,-0.90396,7e-05,11.90517]
[1778759827638,34.27,79270.07,0.0,-0.9044,7e-05,11.86384]
[1778759833680,34.27,79271.12,0.0,-0.90433,7e-05,11.87065]
[1778759835880,34.27,79270.72,0.0,-0.90435,7e-05,11.86796]
[1778759836060,34.27,79270.72,0.0,-0.90435,7e-05,11.86796]
[1778759836082,34.27,79270.72,0.0,-0.90435,7e-05,11.86796]
[1778759836100,34.27,79270.72,0.0,-0.90435,7e-05,11.86792]
[1778759838715,34.27,79275.57,0.0,-0.90401,7e-05,11.89995]
[1778759844758,34.27,79275.85,0.0,-0.904,7e-05,11.90127]
[1778759849165,34.27,79276.7,0.0,-0.90394,7e-05,11.90666]
[1778759849310,34.27,79276.7,0.0,-0.90394,7e-05,11.90666]
[1778759855835,34.27,79276.73,0.0,-0.90397,7e-05,11.90217]
[1778759862886,34.27,79276.06,0.0,-0.90403,7e-05,11.89722]
[1778759864851,34.27,79275.11,0.0,-0.90409,7e-05,11.89086]
[1778759865031,34.27,79275.11,0.0,-0.90409,7e-05,11.89086]
[1778759865063,34.27,79275.11,0.0,-0.90409,7e-05,11.89086]
[1778759865077,34.27,79273.81,0.0,-0.90419,7e-05,11.88218]
[1778759871950,34.27,79273.79,0.0,-0.90419,7e-05,11.88176]
[1778759874469,34.27,79273.79,0.0,-0.90419,7e-05,11.88176]
[1778759874564,34.27,79273.79,0.0,-0.90419,7e-05,11.88176]
[1778759874609,34.27,79273.79,0.0,-0.90419,7e-05,11.88176]
[1778759874809,34.27,79273.79,0.0,-0.90419,7e-05,11.88176]
[1778759874971,34.27,79273.95,0.0,-0.90418,7e-05,11.8827]
[1778759882024,34.27,79276.35,0.0,-0.90401,7e-05,11.89827]
[1778759882503,34.27,79276.35,0.0,-0.90401,7e-05,11.89827]
[1778759882561,34.27,79276.35,0.0,-0.90401,7e-05,11.89827]
[1778759889076,34.27,79274.1,0.0,-0.90418,7e-05,11.88301]
[1778759890089,34.27,79274.1,0.0,-0.90418,7e-05,11.88301]
[1778759890215,34.27,79274.1,0.0,-0.90418,7e-05,11.88301]
[1778759890311,34.27,79274.1,0.0,-0.90418,7e-05,11.88301]
[1778759890311,34.27,79275.14,0.0,-0.90411,7e-05,11.88987]
[1778759897539,34.27,79272.68,0.0,-0.90428,7e-05,11.8734]
[1778759897557,34.27,79272.68,0.0,-0.90428,7e-05,11.8734]
[1778759897636,34.27,79272.68,0.0,-0.90428,7e-05,11.87333]
[1778759900612,34.27,79272.85,0.0,-0.90427,7e-05,11.87441]
[1778759900810,34.27,79272.85,0.0,-0.90427,7e-05,11.87441]
[1778759907202,34.27,79272.98,0.0,-0.90426,7e-05,11.87514]
[1778759912237,34.27,79272.71,0.0,-0.90431,7e-05,11.86928]
[1778759918279,34.27,79272.65,0.0,-0.90432,7e-05,11.86883]
[1778759919250,34.27,79272.65,0.0,-0.90432,7e-05,11.86883]
[1778759919309,34.27,79272.65,0.0,-0.90432,7e-05,11.86883]
[1778759919500,34.27,79272.65,0.0,-0.90432,7e-05,11.86883]
[1778759919561,34.27,79272.65,0.0,-0.90432,7e-05,11.86883]
[1778759920294,34.27,79272.84,0.0,-0.9043,7e-05,11.87008]
[1778759925329,34.27,79271.36,0.0,-0.90441,7e-05,11.86029]
[1778759930075,34.27,79272.42,0.0,-0.90433,7e-05,11.86738]
[1778759930308,34.27,79272.42,0.0,-0.90433,7e-05,11.86738]
[1778759935399,34.27,79272.29,0.0,-0.90434,7e-05,11.86662]
[1778759940434,34.27,79272.87,0.0,-0.9043,7e-05,11.87058]
[1778759942723,34.27,79272.41,0.0,-0.90433,7e-05,11.86755]
[1778759942807,34.27,79272.41,0.0,-0.90433,7e-05,11.86755]
[1778759942986,34.27,79272.41,0.0,-0.90433,7e-05,11.86755]
[1778759943057,34.27,79272.41,0.0,-0.90433,7e-05,11.86755]
[1778759943087,34.27,79272.9,0.0,-0.90429,7e-05,11.87085]
[1778759948796,34.27,79273.62,0.0,-0.90424,7e-05,11.8757]
[1778759948807,34.27,79273.62,0.0,-0.90424,7e-05,11.8757]
[1778759956548,34.27,79274.58,0.0,-0.90417,7e-05,11.88215]
[1778759961413,34.27,79274.54,0.0,-0.90418,7e-05,11.88188]
[1778759960576,34.27,79266.4,0.0,-0.90475,7e-05,11.82794]
[1778759961566,34.27,79266.4,0.0,-0.90475,7e-05,11.82794]
[1778759961858,34.27,79266.4,0.0,-0.90475,7e-05,11.82794]
[1778759962056,34.27,79266.4,0.0,-0.90475,7e-05,11.82794]
[1778759962125,34.27,79262.24,0.0,-0.90505,7e-05,11.80049]
[1778759967625,34.27,79261.28,0.0,-0.90511,7e-05,11.79488]
[1778759968632,34.27,79254.12,0.0,-0.90561,7e-05,11.74772]
[1778759969639,34.27,79246.88,0.0,-0.90611,7e-05,11.70018]
[1778759971008,34.27,79246.88,0.0,-0.90611,7e-05,11.70018]
[1778759971058,34.27,79246.88,0.0,-0.90611,7e-05,11.70018]
[1778759975682,34.27,79240.54,0.0,-0.90657,7e-05,11.65621]
[1778759976593,34.27,79240.54,0.0,-0.90657,7e-05,11.65621]
[1778759976811,34.27,79240.54,0.0,-0.90657,7e-05,11.65621]
[1778759979032,34.27,79239.88,0.0,-0.90661,7e-05,11.65249]
[1778759979060,34.27,79239.88,0.0,-0.90661,7e-05,11.65249]
[1778759979108,34.27,79239.35,0.0,-0.90664,7e-05,11.64931]
[1778759982264,34.27,79238.95,0.0,-0.90666,7e-05,11.64731]
[1778759982310,34.27,79238.95,0.0,-0.90666,7e-05,11.64731]
[1778759987765,34.28,79237.68,0.0,-0.90673,7e-05,11.64113]
[1778759988897,34.28,79237.68,0.0,-0.90673,7e-05,11.64113]
[1778759988958,34.28,79237.68,0.0,-0.90673,7e-05,11.64113]
[1778759989058,34.28,79237.68,0.0,-0.90673,7e-05,11.64113]
[1778759989159,34.28,79236.55,0.0,-0.9068,7e-05,11.634]
[1778759994815,34.28,79232.77,0.0,-0.90705,7e-05,11.61092]
[1778759995822,34.28,79228.43,0.0,-0.90734,7e-05,11.58276]
[1778759996921,34.28,79228.43,0.0,-0.90734,7e-05,11.58276]
[1778759997063,34.28,79228.43,0.0,-0.90734,7e-05,11.58276]
[1778759997881,34.28,79225.95,0.0,-0.90751,7e-05,11.56687]
[1778759998059,34.28,79225.95,0.0,-0.90751,7e-05,11.56687]
[1778759998159,34.28,79224.74,0.0,-0.90759,7e-05,11.55933]
[1778760001864,34.29,79216.93,0.0,-0.90811,7e-05,11.50983]
[1778760003834,34.29,79213.65,0.0,-0.90834,7e-05,11.4886]
[1778760004057,34.29,79213.65,0.0,-0.90834,7e-05,11.4886]
[1778760011507,34.29,79213.45,0.0,-0.90833,7e-05,11.4895]
[1778760011558,34.29,79213.63,0.0,-0.9083,7e-05,11.49163]
[1778760011934,34.29,79213.77,0.0,-0.90829,7e-05,11.49302]
[1778760016969,34.3,79211.15,0.0,-0.90844,7e-05,11.47823]
[1778760017954,34.3,79211.15,0.0,-0.90844,7e-05,11.47823]
[1778760018058,34.3,79211.15,0.0,-0.90844,7e-05,11.47823]
[1778760020437,34.3,79208.52,0.0,-0.90861,7e-05,11.46203]
[1778760020513,34.3,79210.05,0.0,-0.9085,7e-05,11.47251]
[1778760020564,34.3,79210.05,0.0,-0.9085,7e-05,11.47251]
[1778760020618,34.3,79210.05,0.0,-0.9085,7e-05,11.47251]
[1778760020810,34.3,79210.05,0.0,-0.9085,7e-05,11.47251]
[1778760020997,34.3,79221.54,0.0,-0.90771,7e-05,11.54808]
[1778760022004,34.3,79221.91,0.0,-0.90768,7e-05,11.55086]
[1778760024699,34.3,79221.94,0.0,-0.90767,7e-05,11.55177]
[1778760024810,34.3,79221.94,0.0,-0.90767,7e-05,11.55177]
[1778760025027,34.3,79221.98,0.0,-0.90766,7e-05,11.55239]
[1778760025740,34.3,79221.98,0.0,-0.90766,7e-05,11.55239]
[1778760025807,34.3,79221.98,0.0,-0.90766,7e-05,11.55239]
[1778760029055,34.3,79226.66,0.0,-0.90732,7e-05,11.58445]
[1778760031154,34.3,79226.68,0.0,-0.90732,7e-05,11.58489]
[1778760031308,34.3,79226.68,0.0,-0.90732,7e-05,11.58489]
[1778760031475,34.3,79226.68,0.0,-0.90732,7e-05,11.58489]
[1778760031482,34.3,79227.26,0.0,-0.9073,7e-05,11.58504]
[1778760031561,34.3,79227.26,0.0,-0.9073,7e-05,11.58504]
[1778760036956,34.31,79228.66,0.0,-0.90719,7e-05,11.59581]
[1778760037059,34.31,79228.66,0.0,-0.90719,7e-05,11.59581]
[1778760044160,34.31,79227.93,0.0,-0.90721,7e-05,11.59368]
[1778760045173,34.31,79220.31,0.0,-0.90773,7e-05,11.54412]
[1778760046272,34.31,79220.31,0.0,-0.90773,7e-05,11.54412]
[1778760046340,34.31,79208.01,0.0,-0.90858,7e-05,11.46392]
[1778760047037,34.31,79208.01,0.0,-0.90858,7e-05,11.46392]
[1778760047060,34.31,79208.01,0.0,-0.90858,7e-05,11.46392]
[1778760047186,34.31,79206.96,0.0,-0.90865,7e-05,11.45735]
[1778760047581,34.31,79206.96,0.0,-0.90865,7e-05,11.45735]
[1778760051565,34.31,79210.37,0.0,-0.9084,7e-05,11.48075]
[1778760052483,34.31,79210.37,0.0,-0.9084,7e-05,11.48075]
[1778760052522,34.32,79215.84,0.0,-0.90802,7e-05,11.51699]
[1778760052560,34.32,79215.84,0.0,-0.90802,7e-05,11.51699]
[1778760054313,34.32,79216.04,0.0,-0.908,7e-05,11.51876]
[1778760056249,34.32,79211.33,0.0,-0.90832,7e-05,11.4886]
[1778760058663,34.32,79211.9,0.0,-0.90827,7e-05,11.49279]
[1778760058895,34.32,79211.9,0.0,-0.90827,7e-05,11.49279]
[1778760059057,34.32,79211.9,0.0,-0.90827,7e-05,11.49279]
[1778760059271,34.32,79212.34,0.0,-0.90824,7e-05,11.49589]
[1778760061285,34.32,79216.81,0.0,-0.90793,7e-05,11.52554]
[1778760065082,34.32,79219.79,0.0,-0.90772,7e-05,11.5455]
[1778760070349,34.32,79226.07,0.0,-0.90728,7e-05,11.58723]
[1778760070632,34.32,79226.07,0.0,-0.90728,7e-05,11.58723]
[1778760070809,34.32,79226.07,0.0,-0.90728,7e-05,11.58723]
[1778760071356,34.32,79226.13,0.0,-0.90727,7e-05,11.58769]
[1778760076395,34.32,79224.29,0.0,-0.90739,7e-05,11.57599]
[1778760078309,34.32,79226.27,0.0,-0.90726,7e-05,11.58902]
[1778760082068,34.32,79229.83,0.0,-0.907,7e-05,11.61278]
[1778760082190,34.32,79229.83,0.0,-0.907,7e-05,11.61278]
[1778760082309,34.32,79229.83,0.0,-0.907,7e-05,11.61278]
[1778760082437,34.32,79233.27,0.0,-0.90676,7e-05,11.63561]
[1778760087199,34.32,79235.67,0.0,-0.90659,7e-05,11.65227]
[1778760087309,34.32,79235.67,0.0,-0.90659,7e-05,11.65227]
[1778760088503,34.32,79234.76,0.0,-0.90665,7e-05,11.64652]
[1778760088560,34.32,79234.76,0.0,-0.90665,7e-05,11.64652]
[1778760088514,34.32,79237.71,0.0,-0.90644,7e-05,11.66611]
[1778760089486,34.33,79239.6,0.0,-0.9063,7e-05,11.67873]
[1778760092100,34.33,79238.77,0.0,-0.90639,7e-05,11.66964]
[1778760092308,34.33,79238.77,0.0,-0.90639,7e-05,11.66964]
[1778760094521,34.33,79248.0,0.0,-0.90574,7e-05,11.73089]
[1778760096996,34.33,79246.29,0.0,-0.90585,7e-05,11.71987]
[1778760097065,34.33,79246.29,0.0,-0.90585,7e-05,11.71987]
[1778760097542,34.33,79254.89,0.0,-0.90525,7e-05,11.77664]
[1778760099556,34.33,79259.72,0.0,-0.90491,7e-05,11.80867]
[1778760100564,34.33,79267.17,0.0,-0.90438,7e-05,11.85794]
[1778760102585,34.33,79264.15,0.0,-0.90459,7e-05,11.83796]
[1778760102807,34.33,79264.46,0.0,-0.90457,7e-05,11.83993]
[1778760103063,34.33,79264.46,0.0,-0.90457,7e-05,11.83993]
[1778760103307,34.33,79264.46,0.0,-0.90457,7e-05,11.83993]
[1778760103584,34.33,79264.25,0.0,-0.90459,7e-05,11.83849]
[1778760104591,34.33,79269.44,0.0,-0.90422,7e-05,11.87277]
[1778760108200,34.33,79270.72,0.0,-0.90413,7e-05,11.8811]
[1778760108308,34.33,79270.72,0.0,-0.90413,7e-05,11.8811]
[1778760108409,34.33,79269.88,0.0,-0.90419,7e-05,11.87532]
[1778760109335,34.33,79269.88,0.0,-0.90419,7e-05,11.87532]
[1778760109559,34.33,79269.88,0.0,-0.90419,7e-05,11.87532]
[1778760115342,34.33,79273.81,0.0,-0.90392,7e-05,11.90077]
[1778760115558,34.33,79273.81,0.0,-0.90392,7e-05,11.90077]
[1778760115614,34.33,79275.63,0.0,-0.90379,7e-05,11.91258]
[1778760115638,34.33,79275.63,0.0,-0.90379,7e-05,11.91258]
[1778760115807,34.33,79275.63,0.0,-0.90379,7e-05,11.91258]
[1778760122485,34.32,79274.38,0.0,-0.90389,7e-05,11.90368]
[1778760122559,34.32,79274.38,0.0,-0.90389,7e-05,11.90368]
[1778760122525,34.32,79272.01,0.0,-0.90406,7e-05,11.8878]
[1778760122879,34.32,79272.01,0.0,-0.90406,7e-05,11.8878]
[1778760123058,34.32,79272.01,0.0,-0.90406,7e-05,11.8878]
[1778760123121,34.32,79272.4,0.0,-0.90403,7e-05,11.89032]
[1778760123725,34.32,79268.2,0.0,-0.90433,7e-05,11.86251]
[1778760128761,34.32,79267.33,0.0,-0.90439,7e-05,11.85664]
[1778760132211,34.32,79266.21,0.0,-0.90447,7e-05,11.84921]
[1778760132307,34.32,79266.21,0.0,-0.90447,7e-05,11.84921]
[1778760132405,34.32,79266.21,0.0,-0.90447,7e-05,11.84921]
[1778760132560,34.32,79266.21,0.0,-0.90447,7e-05,11.84921]
[1778760132506,34.32,79265.97,0.0,-0.90449,7e-05,11.84762]
[1778760137824,34.32,79266.38,0.0,-0.90446,7e-05,11.85036]
[1778760142859,34.32,79266.66,0.0,-0.90444,7e-05,11.85223]
[1778760147894,34.32,79267.55,0.0,-0.90438,7e-05,11.85811]
[1778760148770,34.32,79267.55,0.0,-0.90438,7e-05,11.85811]
[1778760148807,34.32,79267.55,0.0,-0.90438,7e-05,11.85811]
[1778760149278,34.32,79267.55,0.0,-0.90438,7e-05,11.85811]
[1778760149309,34.32,79267.55,0.0,-0.90438,7e-05,11.85811]
[1778760149409,34.32,79268.22,0.0,-0.90433,7e-05,11.86253]
[1778760154943,34.32,79268.75,0.0,-0.90432,7e-05,11.86188]
[1778760158321,34.32,79269.55,0.0,-0.90427,7e-05,11.86711]
[1778760158558,34.32,79269.55,0.0,-0.90427,7e-05,11.86711]
[1778760158659,34.32,79271.04,0.0,-0.90416,7e-05,11.87693]
[1778760158957,34.32,79271.04,0.0,-0.90416,7e-05,11.87693]
[1778760159060,34.32,79271.04,0.0,-0.90416,7e-05,11.87693]
[1778760165364,34.32,79274.95,0.0,-0.90389,7e-05,11.90239]
[1778760165559,34.32,79274.95,0.0,-0.90389,7e-05,11.90239]
[1778760165643,34.32,79275.16,0.0,-0.90387,7e-05,11.9036]
[1778760166036,34.32,79275.16,0.0,-0.90387,7e-05,11.9036]
[1778760166059,34.32,79275.16,0.0,-0.90387,7e-05,11.9036]
[1778760168036,34.32,79272.1,0.0,-0.9041,7e-05,11.88303]
[1778760168767,34.32,79272.1,0.0,-0.9041,7e-05,11.88303]
[1778760168808,34.32,79272.1,0.0,-0.9041,7e-05,11.88303]
[1778760174078,34.32,79272.15,0.0,-0.9041,7e-05,11.88297]
[1778760179113,34.32,79268.39,0.0,-0.90437,7e-05,11.85777]
[1778760184148,34.32,79268.57,0.0,-0.90436,7e-05,11.85877]
[1778760189184,34.32,79271.64,0.0,-0.90414,7e-05,11.87878]
[1778760194136,34.32,79273.35,0.0,-0.90402,7e-05,11.88978]
[1778760194318,34.32,79273.35,0.0,-0.90402,7e-05,11.88978]
[1778760194393,34.32,79274.38,0.0,-0.90395,7e-05,11.89651]
[1778760196234,34.32,79279.25,0.0,-0.90361,7e-05,11.92859]
[1778760201276,34.32,79284.2,0.0,-0.90326,7e-05,11.96067]
[1778760204297,34.32,79287.04,0.0,-0.90306,7e-05,11.97898]
[1778760206311,34.32,79284.14,0.0,-0.90328,7e-05,11.95933]
[1778760207318,34.32,79277.24,0.0,-0.90377,7e-05,11.91337]
[1778760209332,34.32,79275.25,0.0,-0.90391,7e-05,11.9]
[1778760212353,34.31,79279.04,0.0,-0.90367,7e-05,11.92087]
[1778760217388,34.31,79280.23,0.0,-0.9036,7e-05,11.92825]
[1778760220409,34.31,79286.6,0.0,-0.90314,7e-05,11.97019]
[1778760221416,34.31,79289.93,0.0,-0.90291,7e-05,11.99216]
[1778760224438,34.31,79285.2,0.0,-0.90325,7e-05,11.96017]
[1778760227461,34.31,79274.8,0.0,-0.904,7e-05,11.89078]
[1778760229475,34.31,79273.49,0.0,-0.90409,7e-05,11.88203]
[1778760234510,34.31,79273.08,0.0,-0.90412,7e-05,11.87912]
[1778760239545,34.31,79271.71,0.0,-0.90422,7e-05,11.86984]
[1778760243592,34.31,79274.42,0.0,-0.90403,7e-05,11.88761]
[1778760246614,34.31,79283.6,0.0,-0.90338,7e-05,11.94826]
[1778760247622,34.31,79286.95,0.0,-0.90314,7e-05,11.97036]
[1778760248629,34.31,79300.43,0.0,-0.90218,7e-05,12.05988]
[1778760249636,34.31,79303.32,0.0,-0.90197,7e-05,12.07884]
[1778760252311,34.31,79303.51,0.0,-0.90197,7e-05,12.07942]
[1778760252348,34.31,79303.51,0.0,-0.90197,7e-05,12.07908]
[1778760254673,34.31,79317.45,0.0,-0.90097,7e-05,12.17155]
[1778760255679,34.31,79323.57,0.0,-0.90053,7e-05,12.21206]
[1778760259707,34.3,79331.88,0.0,-0.89994,7e-05,12.26568]
[1778760262728,34.3,79335.1,0.0,-0.89971,7e-05,12.28679]
[1778760263735,34.3,79339.74,0.0,-0.89937,7e-05,12.31776]
[1778760265749,34.3,79336.42,0.0,-0.89962,7e-05,12.29495]
[1778760271733,34.3,79334.62,0.0,-0.89977,7e-05,12.28192]
[1778760272308,34.3,79334.62,0.0,-0.8998,7e-05,12.27745]
[1778760272331,34.3,79334.77,0.0,-0.89979,7e-05,12.27824]
[1778760272800,34.3,79338.59,0.0,-0.89951,7e-05,12.3039]
[1778760273806,34.3,79349.96,0.0,-0.89867,7e-05,12.3802]
[1778760275383,34.3,79350.28,0.0,-0.89866,7e-05,12.38173]
[1778760277403,34.29,79345.64,0.0,-0.89901,7e-05,12.34973]
[1778760278333,34.29,79342.56,0.0,-0.89924,7e-05,12.32867]
[1778760283876,34.29,79342.65,0.0,-0.89926,7e-05,12.32702]
[1778760286118,34.29,79342.11,0.0,-0.8993,7e-05,12.32309]
[1778760286307,34.29,79342.11,0.0,-0.8993,7e-05,12.32309]
[1778760294739,34.28,79343.39,0.0,-0.89924,7e-05,12.32868]
[1778760294809,34.28,79344.44,0.0,-0.89919,7e-05,12.33361]
[1778760295390,34.28,79344.44,0.0,-0.89919,7e-05,12.33361]
[1778760295560,34.28,79344.44,0.0,-0.89919,7e-05,12.33361]
[1778760295569,34.28,79345.42,0.0,-0.89912,7e-05,12.33967]
[1778760300995,34.27,79346.35,0.0,-0.89909,7e-05,12.34265]
[1778760301957,34.27,79346.35,0.0,-0.89909,7e-05,12.34265]
[1778760302074,34.27,79346.35,0.0,-0.89909,7e-05,12.34265]
[1778760302304,34.27,79346.35,0.0,-0.89909,7e-05,12.34265]
[1778760302560,34.27,79346.35,0.0,-0.89909,7e-05,12.34265]
[1778760302661,34.27,79346.18,0.0,-0.89911,7e-05,12.34096]
[1778760305613,34.27,79346.51,0.0,-0.8991,7e-05,12.34209]
[1778760305727,34.27,79346.51,0.0,-0.8991,7e-05,12.34209]
[1778760305776,34.27,79345.19,0.0,-0.8992,7e-05,12.33265]
[1778760306033,34.27,79343.45,0.0,-0.89934,7e-05,12.32024]
[1778760311785,34.27,79342.89,0.0,-0.8994,7e-05,12.31423]
[1778760311808,34.27,79342.89,0.0,-0.8994,7e-05,12.31423]
[1778760312217,34.27,79342.85,0.0,-0.89941,7e-05,12.31344]
[1778760312310,34.27,79342.85,0.0,-0.89941,7e-05,12.31344]
[1778760312409,34.26,79343.21,0.0,-0.89939,7e-05,12.31535]
[1778760314871,34.26,79342.63,0.0,-0.89944,7e-05,12.3104]
[1778760315058,34.26,79342.63,0.0,-0.89944,7e-05,12.3104]
[1778760315318,34.26,79342.63,0.0,-0.89944,7e-05,12.3104]
[1778760315564,34.26,79342.63,0.0,-0.89944,7e-05,12.3104]
[1778760315662,34.26,79335.12,0.0,-0.9,7e-05,12.25938]
[1778760316104,34.26,79330.55,0.0,-0.90034,7e-05,12.22825]
[1778760321371,34.26,79330.65,0.0,-0.90036,7e-05,12.22682]
[1778760321563,34.26,79330.65,0.0,-0.90036,7e-05,12.22682]
[1778760324159,34.25,79334.38,0.0,-0.90011,7e-05,12.24957]
[1778760325427,34.25,79334.38,0.0,-0.90011,7e-05,12.24957]
[1778760325567,34.25,79334.38,0.0,-0.90011,7e-05,12.24957]
[1778760326308,34.25,79336.52,0.0,-0.89996,7e-05,12.26335]
[1778760326409,34.25,79336.28,0.0,-0.89998,7e-05,12.26111]
[1778760333223,34.25,79336.25,0.0,-0.90005,7e-05,12.25407]
[1778760336867,34.24,79335.95,0.0,-0.90008,7e-05,12.25059]
[1778760337060,34.24,79335.95,0.0,-0.90008,7e-05,12.25059]
[1778760342285,34.24,79335.43,0.0,-0.90016,7e-05,12.24355]
[1778760344120,34.24,79335.71,0.0,-0.90015,7e-05,12.24485]
[1778760344123,34.24,79335.71,0.0,-0.90015,7e-05,12.24485]
[1778760344306,34.24,79335.71,0.0,-0.90015,7e-05,12.24485]
[1778760344405,34.24,79335.45,0.0,-0.90017,7e-05,12.24252]
[1778760350341,34.23,79335.88,0.0,-0.90018,7e-05,12.24195]
[1778760351348,34.23,79340.06,0.0,-0.89988,7e-05,12.26948]
[1778760352096,34.23,79340.06,0.0,-0.89988,7e-05,12.26948]
[1778760352313,34.23,79340.06,0.0,-0.89988,7e-05,12.26948]
[1778760353800,34.23,79341.24,0.0,-0.8998,7e-05,12.27681]
[1778760353809,34.23,79341.24,0.0,-0.8998,7e-05,12.27681]
[1778760353853,34.23,79343.31,0.0,-0.89965,7e-05,12.29053]
[1778760359591,34.23,79344.24,0.0,-0.8996,7e-05,12.29563]
[1778760359810,34.23,79344.24,0.0,-0.8996,7e-05,12.29563]
[1778760362425,34.23,79348.54,0.0,-0.89929,7e-05,12.32362]
[1778760363904,34.22,79347.9,0.0,-0.89934,7e-05,12.31902]
[1778760364065,34.22,79347.9,0.0,-0.89934,7e-05,12.31902]
[1778760364439,34.22,79347.89,0.0,-0.89934,7e-05,12.31868]
[1778760365359,34.22,79347.89,0.0,-0.89934,7e-05,12.31868]
[1778760365572,34.22,79347.89,0.0,-0.89934,7e-05,12.31868]
[1778760366453,34.22,79335.73,0.0,-0.90025,7e-05,12.23592]
[1778760367460,34.22,79330.33,0.0,-0.90064,7e-05,12.1995]
[1778760369220,34.22,79331.51,0.0,-0.90056,7e-05,12.20733]
[1778760369307,34.22,79331.51,0.0,-0.90056,7e-05,12.20733]
[1778760369474,34.22,79331.54,0.0,-0.90056,7e-05,12.20742]
[1778760375516,34.22,79330.95,0.0,-0.90061,7e-05,12.20277]
[1778760381848,34.22,79330.87,0.0,-0.90062,7e-05,12.20175]
[1778760382645,34.22,79330.94,0.0,-0.90062,7e-05,12.20198]
[1778760382809,34.22,79330.94,0.0,-0.90062,7e-05,12.20198]
[1778760388607,34.22,79330.87,0.0,-0.90063,7e-05,12.20064]
[1778760389080,34.22,79330.87,0.0,-0.90063,7e-05,12.20064]
[1778760389312,34.22,79330.87,0.0,-0.90063,7e-05,12.20064]
[1778760392502,34.22,79326.23,0.0,-0.90101,7e-05,12.16432]
[1778760392557,34.22,79326.23,0.0,-0.90101,7e-05,12.16432]
[1778760392846,34.22,79326.23,0.0,-0.90101,7e-05,12.16432]
[1778760392635,34.22,79326.11,0.0,-0.90102,7e-05,12.16343]
[1778760393059,34.22,79326.11,0.0,-0.90102,7e-05,12.16343]
[1778760398677,34.21,79325.96,0.0,-0.90105,7e-05,12.16063]
[1778760404624,34.21,79326.14,0.0,-0.90105,7e-05,12.16074]
[1778760404810,34.21,79326.14,0.0,-0.90105,7e-05,12.16074]
[1778760406418,34.21,79326.96,0.0,-0.90101,7e-05,12.16461]
[1778760406558,34.21,79326.96,0.0,-0.90101,7e-05,12.16461]
[1778760406733,34.21,79327.66,0.0,-0.90096,7e-05,12.16921]
[1778760410408,34.21,79327.26,0.0,-0.90099,7e-05,12.16618]
[1778760410571,34.21,79327.26,0.0,-0.90099,7e-05,12.16618]
[1778760415796,34.21,79329.68,0.0,-0.90083,7e-05,12.1817]
[1778760416226,34.21,79329.68,0.0,-0.90083,7e-05,12.1817]
[1778760416320,34.21,79329.68,0.0,-0.90083,7e-05,12.1817]
[1778760416694,34.21,79329.68,0.0,-0.90083,7e-05,12.1817]
[1778760416808,34.21,79329.68,0.0,-0.90083,7e-05,12.1817]
[1778760416862,34.21,79329.1,0.0,-0.90087,7e-05,12.17769]
[1778760421300,34.21,79330.18,0.0,-0.9008,7e-05,12.18447]
[1778760421307,34.21,79330.18,0.0,-0.9008,7e-05,12.18447]
[1778760424859,34.21,79317.18,0.0,-0.90175,7e-05,12.09686]
[1778760425351,34.21,79317.18,0.0,-0.90175,7e-05,12.09686]
[1778760425566,34.21,79317.18,0.0,-0.90175,7e-05,12.09686]
[1778760425866,34.2,79310.94,0.0,-0.9022,7e-05,12.05472]
[1778760427454,34.2,79310.11,0.0,-0.90227,7e-05,12.04877]
[1778760427559,34.2,79310.11,0.0,-0.90227,7e-05,12.04877]
[1778760427880,34.2,79310.04,0.0,-0.90227,7e-05,12.04837]
[1778760430611,34.2,79309.38,0.0,-0.90232,7e-05,12.04412]
[1778760430812,34.2,79309.38,0.0,-0.90232,7e-05,12.04412]
[1778760435936,34.2,79308.7,0.0,-0.90239,7e-05,12.03762]
[1778760439753,34.2,79307.16,0.0,-0.90251,7e-05,12.0267]
[1778760439808,34.2,79307.16,0.0,-0.90251,7e-05,12.0267]
[1778760443219,34.2,79307.59,0.0,-0.90249,7e-05,12.02836]
[1778760443307,34.2,79307.59,0.0,-0.90249,7e-05,12.02836]
[1778760443320,34.2,79307.33,0.0,-0.90251,7e-05,12.02602]
[1778760446477,34.2,79306.72,0.0,-0.90256,7e-05,12.02206]
[1778760446566,34.2,79306.72,0.0,-0.90256,7e-05,12.02206]
[1778760446605,34.2,79298.07,0.0,-0.90318,7e-05,11.96417]
[1778760448021,34.2,79298.96,0.0,-0.90312,7e-05,11.9699]
[1778760450691,34.2,79302.0,0.0,-0.9029,7e-05,11.98998]
[1778760450808,34.2,79302.0,0.0,-0.9029,7e-05,11.98998]
[1778760450852,34.2,79302.24,0.0,-0.90289,7e-05,11.99113]
[1778760451978,34.2,79302.35,0.0,-0.90291,7e-05,11.98786]
[1778760452063,34.2,79302.35,0.0,-0.90291,7e-05,11.98786]
[1778760458091,34.19,79295.79,0.0,-0.9034,7e-05,11.94264]
[1778760460574,34.19,79295.79,0.0,-0.9034,7e-05,11.94264]
[1778760460807,34.19,79295.79,0.0,-0.9034,7e-05,11.94264]
[1778760463347,34.19,79296.47,0.0,-0.90336,7e-05,11.94654]
[1778760463558,34.19,79296.47,0.0,-0.90336,7e-05,11.94654]
[1778760463659,34.19,79292.89,0.0,-0.90362,7e-05,11.92254]
[1778760469169,34.19,79292.17,0.0,-0.90367,7e-05,11.91702]
[1778760471941,34.19,79291.72,0.0,-0.90371,7e-05,11.9139]
[1778760472057,34.19,79291.46,0.0,-0.90373,7e-05,11.91204]
[1778760475585,34.19,79291.43,0.0,-0.90373,7e-05,11.91147]
[1778760477529,34.19,79295.66,0.0,-0.90343,7e-05,11.93936]
[1778760477557,34.19,79295.66,0.0,-0.90343,7e-05,11.93936]
[1778760477626,34.19,79296.64,0.0,-0.90337,7e-05,11.94572]
[1778760482260,34.19,79301.9,0.0,-0.903,7e-05,11.97987]
[1778760487295,34.19,79301.47,0.0,-0.90304,7e-05,11.9759]
[1778760492330,34.18,79301.19,0.0,-0.90307,7e-05,11.97301]
[1778760495351,34.18,79306.4,0.0,-0.9027,7e-05,12.00717]
[1778760500386,34.18,79306.16,0.0,-0.90271,7e-05,12.00642]
[1778760505421,34.18,79306.71,0.0,-0.90267,7e-05,12.01011]
[1778760510456,34.19,79308.01,0.0,-0.90257,7e-05,12.01961]
[1778760518513,34.19,79307.06,0.0,-0.90266,7e-05,12.01017]
[1778760523781,34.19,79306.6,0.0,-0.9027,7e-05,12.00638]
[1778760529593,34.18,79307.26,0.0,-0.90267,7e-05,12.00889]
[1778760534628,34.18,79307.19,0.0,-0.90269,7e-05,12.00721]
[1778760539663,34.18,79306.93,0.0,-0.90272,7e-05,12.0043]
[1778760544699,34.18,79307.73,0.0,-0.90268,7e-05,12.00852]
[1778760549734,34.18,79309.17,0.0,-0.90258,7e-05,12.017]
[1778760554770,34.17,79307.98,0.0,-0.90268,7e-05,12.00781]
[1778760559805,34.17,79308.16,0.0,-0.90268,7e-05,12.00781]
[1778760565847,34.17,79309.57,0.0,-0.9026,7e-05,12.01578]
[1778760570882,34.17,79307.98,0.0,-0.90273,7e-05,12.00399]
[1778760575917,34.16,79307.8,0.0,-0.90278,7e-05,11.99761]
[1778760580952,34.16,79310.58,0.0,-0.90259,7e-05,12.01503]
[1778760585989,34.16,79309.31,0.0,-0.9027,7e-05,12.00537]
[1778760591023,34.16,79310.49,0.0,-0.90262,7e-05,12.0121]
[1778760596058,34.16,79311.14,0.0,-0.90259,7e-05,12.01527]
[1778760601094,34.16,79311.24,0.0,-0.9026,7e-05,12.01475]
[1778760606129,34.15,79311.38,0.0,-0.9026,7e-05,12.01452]
[1778760608143,34.15,79316.05,0.0,-0.90227,7e-05,12.04531]
[1778760613178,34.15,79322.44,0.0,-0.9018,7e-05,12.08878]
[1778760614185,34.15,79326.51,0.0,-0.9015,7e-05,12.11618]
[1778760616219,34.15,79331.85,0.0,-0.90111,7e-05,12.15215]
[1778760621254,34.15,79333.05,0.0,-0.90102,7e-05,12.16009]
[1778760625959,34.15,79334.45,0.0,-0.90092,7e-05,12.16936]
[1778760626913,34.15,79342.79,0.0,-0.90031,7e-05,12.22559]
[1778760627296,34.15,79347.54,0.0,-0.89996,7e-05,12.25771]
[1778760628311,34.15,79347.54,0.0,-0.89996,7e-05,12.25771]
[1778760628995,34.15,79347.54,0.0,-0.89996,7e-05,12.25771]
[1778760629064,34.15,79347.54,0.0,-0.89996,7e-05,12.25771]
[1778760629038,34.15,79347.89,0.0,-0.89993,7e-05,12.26013]
[1778760634345,34.15,79352.28,0.0,-0.89963,7e-05,12.28596]
[1778760638373,34.15,79359.54,0.0,-0.8991,7e-05,12.3349]
[1778760639616,34.15,79359.54,0.0,-0.8991,7e-05,12.3349]
[1778760639807,34.15,79359.54,0.0,-0.8991,7e-05,12.3349]
[1778760644415,34.15,79354.17,0.0,-0.8995,7e-05,12.29808]
[1778760648400,34.15,79351.19,0.0,-0.89972,7e-05,12.27792]
[1778760648563,34.15,79351.19,0.0,-0.89972,7e-05,12.27792]
[1778760648664,34.15,79351.16,0.0,-0.89972,7e-05,12.27771]
[1778760655494,34.15,79351.54,0.0,-0.8997,7e-05,12.28022]
[1778760660241,34.15,79354.76,0.0,-0.89946,7e-05,12.30185]
[1778760660244,34.15,79354.76,0.0,-0.89946,7e-05,12.30185]
[1778760660312,34.15,79354.76,0.0,-0.89946,7e-05,12.30185]
[1778760660529,34.15,79354.58,0.0,-0.89947,7e-05,12.30058]
[1778760665714,34.15,79357.58,0.0,-0.89925,7e-05,12.32063]
[1778760667338,34.15,79359.74,0.0,-0.8991,7e-05,12.33505]
[1778760667557,34.15,79359.74,0.0,-0.8991,7e-05,12.33505]
[1778760667578,34.15,79359.69,0.0,-0.8991,7e-05,12.33461]
[1778760672816,34.15,79363.4,0.0,-0.89883,7e-05,12.35922]
[1778760672817,34.15,79363.4,0.0,-0.89883,7e-05,12.35922]
[1778760673057,34.15,79363.4,0.0,-0.89883,7e-05,12.35922]
[1778760673159,34.15,79363.32,0.0,-0.89884,7e-05,12.35855]
[1778760678655,34.15,79365.89,0.0,-0.89866,7e-05,12.37517]
[1778760679476,34.15,79365.89,0.0,-0.89866,7e-05,12.37517]
[1778760679480,34.15,79365.89,0.0,-0.89866,7e-05,12.37517]
[1778760679560,34.15,79365.89,0.0,-0.89866,7e-05,12.37517]
[1778760679662,34.15,79366.18,0.0,-0.89864,7e-05,12.37698]
[1778760684697,34.15,79366.36,0.0,-0.89863,7e-05,12.37748]
[1778760687718,34.15,79372.22,0.0,-0.8982,7e-05,12.41669]
[1778760688964,34.15,79372.22,0.0,-0.8982,7e-05,12.41669]
[1778760688972,34.15,79372.22,0.0,-0.8982,7e-05,12.41669]
[1778760689062,34.15,79372.22,0.0,-0.8982,7e-05,12.41669]
[1778760689132,34.15,79373.13,0.0,-0.89813,7e-05,12.42265]
[1778760694882,34.15,79369.92,0.0,-0.89841,7e-05,12.39575]
[1778760694931,34.15,79369.92,0.0,-0.89841,7e-05,12.39575]
[1778760695063,34.15,79369.92,0.0,-0.89841,7e-05,12.39575]
[1778760695088,34.15,79369.37,0.0,-0.89846,7e-05,12.39185]
[1778760697788,34.14,79359.15,0.0,-0.89922,7e-05,12.32223]
[1778760698795,34.14,79352.43,0.0,-0.89972,7e-05,12.27679]
[1778760699790,34.14,79352.43,0.0,-0.89972,7e-05,12.27679]
[1778760699808,34.14,79352.43,0.0,-0.89972,7e-05,12.27679]
[1778760699889,34.14,79351.16,0.0,-0.89981,7e-05,12.26822]
[1778760705844,34.14,79352.04,0.0,-0.89975,7e-05,12.27417]
[1778760706544,34.14,79352.04,0.0,-0.89975,7e-05,12.27417]
[1778760706547,34.14,79352.04,0.0,-0.89975,7e-05,12.27417]
[1778760706560,34.14,79352.04,0.0,-0.89975,7e-05,12.27417]
[1778760706851,34.14,79351.2,0.0,-0.89981,7e-05,12.26852]
[1778760711886,34.14,79352.0,0.0,-0.89975,7e-05,12.27405]
[1778760713760,34.14,79352.1,0.0,-0.89974,7e-05,12.27451]
[1778760713808,34.14,79352.1,0.0,-0.89974,7e-05,12.27451]
[1778760713837,34.14,79352.1,0.0,-0.89974,7e-05,12.27451]
[1778760714058,34.14,79352.1,0.0,-0.89974,7e-05,12.27451]
[1778760714160,34.14,79352.9,0.0,-0.89969,7e-05,12.27969]
[1778760719943,34.14,79354.32,0.0,-0.8996,7e-05,12.28792]
[1778760721957,34.14,79348.71,0.0,-0.90002,7e-05,12.24912]
[1778760723442,34.14,79347.65,0.0,-0.9001,7e-05,12.24182]
[1778760723487,34.14,79347.65,0.0,-0.9001,7e-05,12.24182]
[1778760723575,34.14,79347.65,0.0,-0.9001,7e-05,12.24182]
[1778760723971,34.14,79347.66,0.0,-0.9001,7e-05,12.24174]
[1778760729006,34.14,79347.12,0.0,-0.90016,7e-05,12.23665]
[1778760730867,34.14,79348.53,0.0,-0.90006,7e-05,12.24561]
[1778760730938,34.14,79348.53,0.0,-0.90006,7e-05,12.24561]
[1778760731066,34.14,79348.53,0.0,-0.90006,7e-05,12.24561]
[1778760731166,34.14,79348.26,0.0,-0.90009,7e-05,12.24323]
[1778760737062,34.13,79349.44,0.0,-0.90004,7e-05,12.24789]
[1778760738069,34.13,79340.49,0.0,-0.9007,7e-05,12.1872]
[1778760739076,34.13,79334.15,0.0,-0.90117,7e-05,12.14427]
[1778760741090,34.13,79330.75,0.0,-0.90142,7e-05,12.12083]
[1778760742986,34.13,79330.42,0.0,-0.90145,7e-05,12.11825]
[1778760743059,34.13,79330.42,0.0,-0.90145,7e-05,12.11825]
[1778760743067,34.13,79330.42,0.0,-0.90145,7e-05,12.11825]
[1778760743104,34.13,79330.35,0.0,-0.90146,7e-05,12.11742]
[1778760743313,34.13,79330.35,0.0,-0.90146,7e-05,12.11742]
[1778760744111,34.13,79325.89,0.0,-0.90179,7e-05,12.08712]
[1778760745118,34.13,79319.97,0.0,-0.90222,7e-05,12.04711]
[1778760749264,34.12,79318.27,0.0,-0.90235,7e-05,12.03492]
[1778760749274,34.12,79317.95,0.0,-0.90238,7e-05,12.03252]
[1778760749309,34.12,79317.95,0.0,-0.90238,7e-05,12.03252]
[1778760749362,34.12,79317.95,0.0,-0.90238,7e-05,12.03226]
[1778760755188,34.12,79315.32,0.0,-0.90261,7e-05,12.00934]
[1778760758209,34.12,79310.97,0.0,-0.90294,7e-05,11.97954]
[1778760758678,34.12,79310.97,0.0,-0.90294,7e-05,11.97954]
[1778760758756,34.12,79310.97,0.0,-0.90294,7e-05,11.97954]
[1778760758808,34.12,79310.97,0.0,-0.90294,7e-05,11.97954]
[1778760759216,34.12,79310.58,0.0,-0.90297,7e-05,11.97672]
[1778760764253,34.12,79309.63,0.0,-0.90305,7e-05,11.96938]
[1778760765781,34.12,79308.92,0.0,-0.9031,7e-05,11.96444]
[1778760765808,34.12,79308.92,0.0,-0.9031,7e-05,11.96444]
[1778760765839,34.12,79308.92,0.0,-0.9031,7e-05,11.96444]
[1778760766064,34.12,79308.92,0.0,-0.9031,7e-05,11.96444]
[1778760766267,34.12,79308.97,0.0,-0.9031,7e-05,11.96459]
[1778760768309,34.12,79308.32,0.0,-0.90315,7e-05,11.95988]
[1778760768410,34.12,79308.32,0.0,-0.90315,7e-05,11.9597]
[1778760775331,34.11,79308.45,0.0,-0.90315,7e-05,11.9595]
[1778760781095,34.11,79306.59,0.0,-0.90329,7e-05,11.94635]
[1778760781183,34.11,79306.59,0.0,-0.90329,7e-05,11.94635]
[1778760781194,34.11,79306.58,0.0,-0.9033,7e-05,11.94594]
[1778760781312,34.11,79306.58,0.0,-0.9033,7e-05,11.94594]
[1778760785962,34.11,79308.33,0.0,-0.90318,7e-05,11.95716]
[1778760786062,34.11,79308.33,0.0,-0.90318,7e-05,11.95716]
[1778760791446,34.11,79315.7,0.0,-0.90266,7e-05,12.00485]
[1778760792999,34.11,79315.7,0.0,-0.90266,7e-05,12.00485]
[1778760793059,34.11,79315.7,0.0,-0.90266,7e-05,12.00485]
[1778760793311,34.11,79315.7,0.0,-0.90266,7e-05,12.00485]
[1778760793159,34.11,79321.61,0.0,-0.90224,7e-05,12.04418]
[1778760798151,34.11,79320.84,0.0,-0.9023,7e-05,12.0384]
[1778760798314,34.11,79320.84,0.0,-0.9023,7e-05,12.0384]
[1778760803871,34.1,79321.47,0.0,-0.90228,7e-05,12.04016]
[1778760804065,34.1,79321.47,0.0,-0.90228,7e-05,12.04016]
[1778760804166,34.1,79321.3,0.0,-0.9023,7e-05,12.03872]
[1778760805889,34.1,79321.37,0.0,-0.9023,7e-05,12.03889]
[1778760806059,34.1,79321.37,0.0,-0.9023,7e-05,12.03889]
[1778760811586,34.1,79327.2,0.0,-0.90193,7e-05,12.07178]
[1778760812593,34.1,79336.77,0.0,-0.90123,7e-05,12.13572]
[1778760813600,34.1,79339.78,0.0,-0.90101,7e-05,12.15595]
[1778760814382,34.1,79339.78,0.0,-0.90101,7e-05,12.15595]
[1778760814483,34.1,79339.78,0.0,-0.90101,7e-05,12.15595]
[1778760814558,34.1,79339.78,0.0,-0.90101,7e-05,12.15595]
[1778760814607,34.1,79339.67,0.0,-0.90102,7e-05,12.15515]
[1778760817628,34.1,79333.17,0.0,-0.9015,7e-05,12.1113]
[1778760818398,34.1,79333.17,0.0,-0.9015,7e-05,12.1113]
[1778760818564,34.1,79333.17,0.0,-0.9015,7e-05,12.1113]
[1778760820709,34.1,79332.43,0.0,-0.90155,7e-05,12.10635]
[1778760820811,34.1,79332.43,0.0,-0.90155,7e-05,12.10635]
[1778760820907,34.1,79332.7,0.0,-0.90153,7e-05,12.10818]
[1778760826078,34.1,79335.03,0.0,-0.90136,7e-05,12.1239]
[1778760826314,34.1,79335.03,0.0,-0.90136,7e-05,12.1239]
[1778760831726,34.1,79331.82,0.0,-0.90159,7e-05,12.10258]
[1778760834248,34.1,79331.87,0.0,-0.90159,7e-05,12.10297]
[1778760834297,34.1,79331.87,0.0,-0.90159,7e-05,12.10297]
[1778760834312,34.1,79331.87,0.0,-0.90159,7e-05,12.10297]
[1778760834300,34.1,79331.87,0.0,-0.90159,7e-05,12.10303]
[1778760834747,34.1,79332.3,0.0,-0.90156,7e-05,12.10557]
[1778760837768,34.1,79327.28,0.0,-0.90193,7e-05,12.07122]
[1778760838775,34.1,79322.18,0.0,-0.90231,7e-05,12.03671]
[1778760839427,34.1,79322.18,0.0,-0.90231,7e-05,12.03671]
[1778760839557,34.1,79322.18,0.0,-0.90231,7e-05,12.03671]
[1778760839561,34.1,79322.18,0.0,-0.90231,7e-05,12.03671]
[1778760839808,34.1,79322.18,0.0,-0.90231,7e-05,12.03671]
[1778760839841,34.1,79321.48,0.0,-0.90236,7e-05,12.03219]
[1778760845824,34.09,79322.38,0.0,-0.90231,7e-05,12.03666]
[1778760850864,34.09,79322.36,0.0,-0.90232,7e-05,12.03515]
[1778760854239,34.09,79322.72,0.0,-0.9023,7e-05,12.03699]
[1778760854315,34.09,79322.72,0.0,-0.9023,7e-05,12.03699]
[1778760854272,34.09,79323.83,0.0,-0.90223,7e-05,12.04415]
[1778760854558,34.09,79323.83,0.0,-0.90223,7e-05,12.04415]
[1778760854892,34.09,79324.2,0.0,-0.9022,7e-05,12.04632]
[1778760858769,34.09,79325.52,0.0,-0.90212,7e-05,12.05424]
[1778760858808,34.09,79325.52,0.0,-0.90212,7e-05,12.05424]
[1778760863955,34.09,79324.16,0.0,-0.90224,7e-05,12.04318]
[1778760868991,34.08,79325.34,0.0,-0.90217,7e-05,12.04942]
[1778760869858,34.08,79325.34,0.0,-0.90217,7e-05,12.04942]
[1778760869919,34.08,79325.34,0.0,-0.90217,7e-05,12.04942]
[1778760870060,34.08,79325.34,0.0,-0.90217,7e-05,12.04942]
[1778760870160,34.08,79325.48,0.0,-0.90216,7e-05,12.05001]
[1778760876040,34.08,79325.5,0.0,-0.90221,7e-05,12.04407]
[1778760877219,34.08,79325.5,0.0,-0.90221,7e-05,12.04407]
[1778760877270,34.08,79325.5,0.0,-0.90221,7e-05,12.04407]
[1778760877310,34.08,79325.5,0.0,-0.90221,7e-05,12.04407]
[1778760877365,34.08,79329.48,0.0,-0.90193,7e-05,12.07044]
[1778760880088,34.08,79332.76,0.0,-0.9017,7e-05,12.09177]
[1778760885122,34.08,79333.27,0.0,-0.90167,7e-05,12.09402]
[1778760886448,34.07,79333.18,0.0,-0.90168,7e-05,12.09319]
[1778760886562,34.07,79333.18,0.0,-0.90168,7e-05,12.09319]
[1778760886566,34.07,79333.18,0.0,-0.90168,7e-05,12.09319]
[1778760886808,34.07,79333.18,0.0,-0.90168,7e-05,12.09319]
[1778760887136,34.07,79332.9,0.0,-0.90171,7e-05,12.09108]
[1778760893178,34.07,79332.7,0.0,-0.90173,7e-05,12.08849]
[1778760895695,34.07,79332.66,0.0,-0.90174,7e-05,12.08783]
[1778760895758,34.07,79332.66,0.0,-0.90174,7e-05,12.08783]
[1778760895808,34.07,79332.66,0.0,-0.90174,7e-05,12.08783]
[1778760895851,34.07,79332.66,0.0,-0.90174,7e-05,12.08763]
[1778760902241,34.07,79332.51,0.0,-0.90177,7e-05,12.08547]
[1778760904454,34.07,79334.85,0.0,-0.9016,7e-05,12.10083]
[1778760904518,34.07,79334.85,0.0,-0.9016,7e-05,12.10083]
[1778760904563,34.07,79334.85,0.0,-0.9016,7e-05,12.10083]
[1778760905262,34.07,79337.63,0.0,-0.9014,7e-05,12.11932]
[1778760907276,34.07,79343.89,0.0,-0.90094,7e-05,12.16196]
[1778760909360,34.07,79343.97,0.0,-0.90093,7e-05,12.16249]
[1778760909408,34.07,79343.97,0.0,-0.90093,7e-05,12.16249]
[1778760909502,34.07,79344.04,0.0,-0.90093,7e-05,12.16296]
[1778760910297,34.07,79346.45,0.0,-0.90075,7e-05,12.1792]
[1778760912311,34.07,79350.12,0.0,-0.90048,7e-05,12.20386]
[1778760914325,34.07,79353.83,0.0,-0.9002,7e-05,12.22916]
[1778760918121,34.07,79353.65,0.0,-0.90021,7e-05,12.22825]
[1778760918184,34.07,79353.65,0.0,-0.90021,7e-05,12.22825]
[1778760918315,34.07,79353.65,0.0,-0.90021,7e-05,12.22825]
[1778760918353,34.07,79354.08,0.0,-0.90018,7e-05,12.23126]
[1778760924395,34.07,79354.05,0.0,-0.90018,7e-05,12.23166]
[1778760926831,34.07,79354.27,0.0,-0.90016,7e-05,12.23334]
[1778760926895,34.07,79354.27,0.0,-0.90016,7e-05,12.23334]
[1778760927057,34.07,79354.27,0.0,-0.90016,7e-05,12.23334]
[1778760927416,34.07,79354.84,0.0,-0.90011,7e-05,12.23729]
[1778760932451,34.07,79356.14,0.0,-0.90004,7e-05,12.24248]
[1778760936316,34.07,79356.16,0.0,-0.90004,7e-05,12.24279]
[1778760936373,34.07,79356.16,0.0,-0.90004,7e-05,12.24279]
[1778760936350,34.07,79357.9,0.0,-0.89991,7e-05,12.25474]
[1778760936561,34.07,79357.9,0.0,-0.89991,7e-05,12.25474]
[1778760936593,34.07,79358.23,0.0,-0.89988,7e-05,12.25705]
[1778760938493,34.07,79361.77,0.0,-0.89962,7e-05,12.28106]
[1778760940820,34.07,79361.43,0.0,-0.89964,7e-05,12.27884]
[1778760940873,34.07,79361.43,0.0,-0.89964,7e-05,12.27884]
[1778760941059,34.07,79361.43,0.0,-0.89964,7e-05,12.27884]
[1778760941136,34.07,79365.78,0.0,-0.89932,7e-05,12.30839]
[1778760941514,34.07,79358.0,0.0,-0.8999,7e-05,12.25577]
[1778760942759,34.07,79358.0,0.0,-0.8999,7e-05,12.25577]
[1778760942810,34.07,79358.0,0.0,-0.8999,7e-05,12.25577]
[1778760942825,34.07,79353.25,0.0,-0.90025,7e-05,12.22381]
[1778760943528,34.07,79357.19,0.0,-0.89996,7e-05,12.25042]
[1778760949570,34.08,79357.77,0.0,-0.8999,7e-05,12.25509]
[1778760954605,34.08,79358.07,0.0,-0.89988,7e-05,12.25764]
[1778760958318,34.08,79358.2,0.0,-0.89987,7e-05,12.25862]
[1778760958385,34.08,79359.38,0.0,-0.89978,7e-05,12.26682]
[1778760963668,34.08,79361.41,0.0,-0.89962,7e-05,12.28111]
[1778760968703,34.08,79362.19,0.0,-0.89956,7e-05,12.28679]
[1778760971341,34.08,79362.22,0.0,-0.89955,7e-05,12.28708]
[1778760971570,34.08,79362.22,0.0,-0.89955,7e-05,12.28717]
[1778760971631,34.08,79362.22,0.0,-0.89955,7e-05,12.28717]
[1778760971807,34.08,79362.22,0.0,-0.89955,7e-05,12.28717]
[1778760971908,34.08,79362.17,0.0,-0.89956,7e-05,12.28693]
[1778760977766,34.08,79364.05,0.0,-0.89941,7e-05,12.30021]
[1778760978858,34.08,79364.05,0.0,-0.89941,7e-05,12.30021]
[1778760979059,34.08,79364.05,0.0,-0.89941,7e-05,12.30021]
[1778760984478,34.08,79366.31,0.0,-0.89924,7e-05,12.31592]
[1778760983808,34.08,79372.14,0.0,-0.8988,7e-05,12.35547]
[1778760984558,34.08,79372.14,0.0,-0.8988,7e-05,12.35547]
[1778760984694,34.08,79372.14,0.0,-0.8988,7e-05,12.35547]
[1778760984807,34.08,79372.14,0.0,-0.8988,7e-05,12.35547]
[1778760984815,34.08,79372.99,0.0,-0.89874,7e-05,12.36134]
[1778760989302,34.08,79370.07,0.0,-0.89895,7e-05,12.3418]
[1778760989308,34.08,79370.07,0.0,-0.89895,7e-05,12.3418]
[1778760994885,34.08,79366.87,0.0,-0.89921,7e-05,12.3168]
[1778760995549,34.08,79366.87,0.0,-0.89921,7e-05,12.3168]
[1778760995562,34.08,79366.87,0.0,-0.89921,7e-05,12.3168]
[1778760995634,34.08,79366.87,0.0,-0.89921,7e-05,12.3168]
[1778760995808,34.08,79366.87,0.0,-0.89921,7e-05,12.3168]
[1778760995892,34.08,79366.64,0.0,-0.89923,7e-05,12.31537]
[1778760999920,34.08,79359.95,0.0,-0.89972,7e-05,12.27054]
[1778761001482,34.08,79359.95,0.0,-0.89972,7e-05,12.27054]
[1778761001579,34.08,79359.2,0.0,-0.89977,7e-05,12.26555]
[1778761006969,34.08,79361.04,0.0,-0.89963,7e-05,12.27899]
[1778761012010,34.09,79361.77,0.0,-0.89956,7e-05,12.28461]
[1778761013430,34.09,79361.77,0.0,-0.89956,7e-05,12.28461]
[1778761013564,34.09,79361.76,0.0,-0.89956,7e-05,12.28467]
[1778761014158,34.09,79361.76,0.0,-0.89956,7e-05,12.28467]
[1778761014309,34.09,79361.76,0.0,-0.89956,7e-05,12.28467]
[1778761014376,34.09,79361.6,0.0,-0.89957,7e-05,12.28371]
[1778761021071,34.09,79357.83,0.0,-0.89985,7e-05,12.25882]
[1778761022078,34.09,79353.22,0.0,-0.90018,7e-05,12.22778]
[1778761023087,34.09,79353.22,0.0,-0.90018,7e-05,12.22778]
[1778761023312,34.09,79353.22,0.0,-0.90018,7e-05,12.22778]
[1778761026107,34.09,79348.16,0.0,-0.90055,7e-05,12.19457]
[1778761028002,34.09,79347.27,0.0,-0.90061,7e-05,12.18876]
[1778761028058,34.09,79347.27,0.0,-0.90061,7e-05,12.18876]
[1778761028680,34.09,79347.31,0.0,-0.9006,7e-05,12.18922]
[1778761028808,34.09,79347.31,0.0,-0.9006,7e-05,12.18922]
[1778761029129,34.09,79347.27,0.0,-0.90061,7e-05,12.18914]
[1778761032151,34.09,79331.19,0.0,-0.90178,7e-05,12.08154]
[1778761033158,34.09,79329.44,0.0,-0.9019,7e-05,12.07014]
[1778761034926,34.09,79329.4,0.0,-0.9019,7e-05,12.07023]
[1778761035059,34.09,79329.4,0.0,-0.9019,7e-05,12.07023]
[1778761039262,34.09,79332.13,0.0,-0.90168,7e-05,12.0899]
[1778761039310,34.09,79332.13,0.0,-0.90168,7e-05,12.0899]
[1778761040940,34.1,79330.02,0.0,-0.90183,7e-05,12.07636]
[1778761041058,34.1,79330.02,0.0,-0.90183,7e-05,12.07636]
[1778761041214,34.1,79329.85,0.0,-0.90184,7e-05,12.07553]
[1778761046251,34.1,79330.38,0.0,-0.90178,7e-05,12.0806]
[1778761046766,34.1,79330.38,0.0,-0.90178,7e-05,12.0806]
[1778761046807,34.1,79330.38,0.0,-0.90178,7e-05,12.0806]
[1778761052293,34.1,79327.17,0.0,-0.90203,7e-05,12.05676]
[1778761053033,34.1,79327.17,0.0,-0.90203,7e-05,12.05676]
[1778761053065,34.1,79327.17,0.0,-0.90203,7e-05,12.05676]
[1778761053434,34.1,79327.17,0.0,-0.90203,7e-05,12.05676]
[1778761053560,34.1,79327.17,0.0,-0.90203,7e-05,12.05676]
[1778761053469,34.1,79325.79,0.0,-0.90212,7e-05,12.04782]
[1778761059342,34.11,79325.73,0.0,-0.90211,7e-05,12.04933]
[1778761064377,34.11,79326.48,0.0,-0.90203,7e-05,12.05623]
[1778761065235,34.11,79326.48,0.0,-0.90203,7e-05,12.05623]
[1778761065309,34.11,79326.48,0.0,-0.90203,7e-05,12.05623]
[1778761066806,34.11,79322.73,0.0,-0.9023,7e-05,12.03171]
[1778761068405,34.11,79314.2,0.0,-0.90291,7e-05,11.97534]
[1778761070331,34.11,79313.69,0.0,-0.90294,7e-05,11.97237]
[1778761075455,34.12,79315.22,0.0,-0.9028,7e-05,11.98529]
[1778761079092,34.12,79315.45,0.0,-0.90277,7e-05,11.98817]
[1778761079308,34.12,79315.45,0.0,-0.90277,7e-05,11.98817]
[1778761079483,34.12,79315.85,0.0,-0.90273,7e-05,11.9913]
[1778761080504,34.12,79315.85,0.0,-0.90273,7e-05,11.9913]
[1778761080561,34.12,79315.85,0.0,-0.90273,7e-05,11.9913]
[1778761087539,34.12,79315.44,0.0,-0.90272,7e-05,11.99221]
[1778761091752,34.13,79315.51,0.0,-0.9027,7e-05,11.99449]
[1778761091810,34.13,79315.51,0.0,-0.9027,7e-05,11.99449]
[1778761092323,34.13,79315.51,0.0,-0.9027,7e-05,11.99449]
[1778761092569,34.13,79315.51,0.0,-0.9027,7e-05,11.99449]
[1778761092411,34.13,79315.51,0.0,-0.90269,7e-05,11.99493]
[1778761093582,34.13,79320.23,0.0,-0.90235,7e-05,12.02697]
[1778761096605,34.13,79315.41,0.0,-0.90268,7e-05,11.99592]
[1778761097612,34.13,79307.79,0.0,-0.90323,7e-05,11.94537]
[1778761098760,34.13,79306.13,0.0,-0.90334,7e-05,11.93474]
[1778761098810,34.13,79306.13,0.0,-0.90334,7e-05,11.93474]
[1778761101641,34.13,79294.99,0.0,-0.90412,7e-05,11.86207]
[1778761102648,34.14,79290.85,0.0,-0.90441,7e-05,11.83509]
[1778761105071,34.14,79290.43,0.0,-0.90444,7e-05,11.83293]
[1778761105309,34.14,79290.43,0.0,-0.90444,7e-05,11.83293]
[1778761106454,34.14,79290.38,0.0,-0.90442,7e-05,11.83395]
[1778761106578,34.14,79290.38,0.0,-0.90442,7e-05,11.83395]
[1778761106499,34.14,79290.34,0.0,-0.90442,7e-05,11.83436]
[1778761108439,34.14,79290.57,0.0,-0.9044,7e-05,11.83588]
[1778761108692,34.14,79268.47,0.0,-0.90596,7e-05,11.69063]
[1778761109700,34.14,79264.03,0.0,-0.90626,7e-05,11.66196]
[1778761111664,34.15,79264.08,0.0,-0.90625,7e-05,11.66316]
[1778761116750,34.15,79265.08,0.0,-0.90615,7e-05,11.67124]
[1778761121786,34.16,79266.03,0.0,-0.90602,7e-05,11.68284]
[1778761124643,34.16,79265.78,0.0,-0.90603,7e-05,11.68206]
[1778761124819,34.17,79265.8,0.0,-0.90602,7e-05,11.68306]
[1778761125815,34.17,79260.8,0.0,-0.90635,7e-05,11.65177]
[1778761126980,34.17,79260.8,0.0,-0.90635,7e-05,11.65177]
[1778761127059,34.17,79260.8,0.0,-0.90635,7e-05,11.65177]
[1778761127081,34.17,79259.49,0.0,-0.90643,7e-05,11.64403]
[1778761131857,34.18,79263.93,0.0,-0.90607,7e-05,11.67785]
[1778761133424,34.18,79263.93,0.0,-0.90607,7e-05,11.67785]
[1778761133565,34.18,79263.93,0.0,-0.90607,7e-05,11.67785]
[1778761139279,34.19,79261.77,0.0,-0.90617,7e-05,11.66875]
[1778761139310,34.19,79261.77,0.0,-0.90617,7e-05,11.66875]
[1778761140084,34.19,79263.5,0.0,-0.90604,7e-05,11.68103]
[1778761140308,34.19,79263.5,0.0,-0.90604,7e-05,11.68103]
[1778761140409,34.19,79263.48,0.0,-0.90603,7e-05,11.68174]
[1778761145955,34.2,79263.83,0.0,-0.90595,7e-05,11.68913]
[1778761153004,34.21,79263.75,0.0,-0.90589,7e-05,11.69459]
[1778761154252,34.21,79263.75,0.0,-0.90589,7e-05,11.69459]
[1778761154310,34.21,79263.75,0.0,-0.90589,7e-05,11.69459]
[1778761160053,34.22,79263.94,0.0,-0.90581,7e-05,11.70181]
[1778761165088,34.22,79264.09,0.0,-0.90575,7e-05,11.70701]
[1778761170075,34.23,79264.49,0.0,-0.90569,7e-05,11.71299]
[1778761170312,34.23,79264.49,0.0,-0.90569,7e-05,11.71299]
[1778761171801,34.23,79264.77,0.0,-0.90568,7e-05,11.71249]
[1778761171811,34.23,79264.77,0.0,-0.90568,7e-05,11.71249]
[1778761172137,34.23,79264.56,0.0,-0.90569,7e-05,11.71192]
[1778761177172,34.24,79264.78,0.0,-0.90563,7e-05,11.71749]
[1778761180121,34.24,79264.54,0.0,-0.90563,7e-05,11.71669]
[1778761180311,34.24,79264.54,0.0,-0.90563,7e-05,11.71669]
[1778761185943,34.25,79264.51,0.0,-0.90561,7e-05,11.71886]
[1778761186057,34.25,79264.51,0.0,-0.90561,7e-05,11.71886]
[1778761186235,34.25,79264.28,0.0,-0.90562,7e-05,11.71753]
[1778761190446,34.25,79264.39,0.0,-0.90561,7e-05,11.71884]
[1778761190563,34.25,79264.39,0.0,-0.90561,7e-05,11.71884]
[1778761196309,34.25,79264.38,0.0,-0.9056,7e-05,11.72009]
[1778761198488,34.25,79266.26,0.0,-0.90546,7e-05,11.73269]
[1778761198568,34.25,79266.26,0.0,-0.90546,7e-05,11.73269]
[1778761198639,34.25,79274.17,0.0,-0.9049,7e-05,11.78535]
[1778761199330,34.25,79278.68,0.0,-0.90457,7e-05,11.81591]
[1778761201260,34.25,79279.84,0.0,-0.90448,7e-05,11.82424]
[1778761201308,34.25,79279.84,0.0,-0.90448,7e-05,11.82424]
[1778761201344,34.25,79279.98,0.0,-0.90446,7e-05,11.82581]
[1778761203358,34.26,79275.5,0.0,-0.90477,7e-05,11.7974]
[1778761204735,34.26,79275.5,0.0,-0.90477,7e-05,11.7974]
[1778761204744,34.26,79271.35,0.0,-0.90506,7e-05,11.77061]
[1778761204813,34.26,79271.35,0.0,-0.90506,7e-05,11.77061]
[1778761206379,34.26,79284.43,0.0,-0.90411,7e-05,11.85866]
[1778761207386,34.26,79291.13,0.0,-0.90363,7e-05,11.90371]
[1778761210056,34.26,79294.36,0.0,-0.90338,7e-05,11.92618]
[1778761210310,34.26,79294.36,0.0,-0.90338,7e-05,11.92618]
[1778761212422,34.26,79301.79,0.0,-0.90284,7e-05,11.97693]
[1778761214177,34.26,79301.19,0.0,-0.90287,7e-05,11.97331]
[1778761214308,34.26,79301.19,0.0,-0.90287,7e-05,11.97331]
[1778761214435,34.26,79301.23,0.0,-0.90287,7e-05,11.97395]
[1778761217059,34.27,79302.37,0.0,-0.90278,7e-05,11.98229]
[1778761217072,34.27,79302.37,0.0,-0.90278,7e-05,11.98229]
[1778761221580,34.27,79301.4,0.0,-0.90283,7e-05,11.97727]
[1778761221681,34.27,79301.51,0.0,-0.90282,7e-05,11.97837]
[1778761221808,34.27,79301.51,0.0,-0.90282,7e-05,11.97837]
[1778761223774,34.27,79301.52,0.0,-0.90281,7e-05,11.97879]
[1778761223809,34.27,79301.44,0.0,-0.90282,7e-05,11.97861]
[1778761226524,34.27,79305.95,0.0,-0.90248,7e-05,12.00967]
[1778761229643,34.27,79305.77,0.0,-0.90249,7e-05,12.00908]
[1778761229758,34.27,79305.77,0.0,-0.90249,7e-05,12.00908]
[1778761229809,34.27,79305.73,0.0,-0.90249,7e-05,12.00911]
[1778761231560,34.27,79305.55,0.0,-0.90252,7e-05,12.0045]
[1778761236064,34.28,79306.82,0.0,-0.90242,7e-05,12.01416]
[1778761236308,34.28,79306.82,0.0,-0.90242,7e-05,12.01416]
[1778761236354,34.28,79306.82,0.0,-0.90241,7e-05,12.01445]
[1778761239452,34.28,79307.14,0.0,-0.90238,7e-05,12.01717]
[1778761239580,34.28,79307.14,0.0,-0.90238,7e-05,12.01717]
[1778761242636,34.28,79311.58,0.0,-0.90205,7e-05,12.04793]
[1778761243710,34.28,79311.58,0.0,-0.90205,7e-05,12.04793]
[1778761243809,34.28,79311.58,0.0,-0.90205,7e-05,12.04793]
[1778761243811,34.28,79312.24,0.0,-0.902,7e-05,12.05258]
[1778761249685,34.28,79313.04,0.0,-0.90193,7e-05,12.05935]
[1778761252399,34.28,79313.62,0.0,-0.90188,7e-05,12.06369]
[1778761252565,34.28,79313.62,0.0,-0.90188,7e-05,12.06369]
[1778761255341,34.28,79313.86,0.0,-0.90185,7e-05,12.06598]
[1778761255561,34.28,79313.86,0.0,-0.90185,7e-05,12.06598]
[1778761255729,34.28,79317.11,0.0,-0.90161,7e-05,12.08791]
[1778761256489,34.28,79317.11,0.0,-0.90161,7e-05,12.08791]
[1778761256560,34.28,79317.11,0.0,-0.90161,7e-05,12.08791]
[1778761260764,34.29,79324.19,0.0,-0.90109,7e-05,12.13615]
[1778761265799,34.29,79327.05,0.0,-0.90087,7e-05,12.156]
[1778761266806,34.29,79332.49,0.0,-0.90047,7e-05,12.19258]
[1778761268784,34.29,79333.07,0.0,-0.90043,7e-05,12.19659]
[1778761268808,34.29,79333.07,0.0,-0.90043,7e-05,12.19659]
[1778761270811,34.29,79333.15,0.0,-0.90042,7e-05,12.19728]
[1778761271064,34.29,79333.15,0.0,-0.90042,7e-05,12.19728]
[1778761271166,34.29,79333.15,0.0,-0.90042,7e-05,12.19744]
[1778761276419,34.29,79333.41,0.0,-0.9004,7e-05,12.19934]
[1778761276558,34.29,79333.41,0.0,-0.9004,7e-05,12.19934]
[1778761280161,34.29,79329.09,0.0,-0.90071,7e-05,12.17093]
[1778761280311,34.29,79329.09,0.0,-0.90071,7e-05,12.17093]
[1778761280413,34.29,79328.09,0.0,-0.90078,7e-05,12.16449]
[1778761283301,34.29,79328.18,0.0,-0.90077,7e-05,12.16524]
[1778761283311,34.29,79328.18,0.0,-0.90077,7e-05,12.16524]
[1778761287855,34.29,79326.12,0.0,-0.90091,7e-05,12.15221]
[1778761288057,34.29,79325.76,0.0,-0.90094,7e-05,12.14996]
[1778761288158,34.29,79326.3,0.0,-0.9009,7e-05,12.15374]
[1778761289655,34.29,79326.3,0.0,-0.9009,7e-05,12.15374]
[1778761289812,34.29,79326.3,0.0,-0.9009,7e-05,12.15374]
[1778761295007,34.29,79327.71,0.0,-0.90081,7e-05,12.16028]
[1778761300040,34.3,79327.9,0.0,-0.90079,7e-05,12.16236]
[1778761302176,34.3,79327.88,0.0,-0.90079,7e-05,12.1624]
[1778761303062,34.3,79331.93,0.0,-0.90049,7e-05,12.18986]
[1778761304525,34.3,79331.93,0.0,-0.90049,7e-05,12.18986]
[1778761304563,34.3,79331.93,0.0,-0.90049,7e-05,12.18986]
[1778761304626,34.3,79333.51,0.0,-0.90037,7e-05,12.20058]
[1778761311118,34.3,79333.96,0.0,-0.90033,7e-05,12.20434]
[1778761316704,34.3,79336.65,0.0,-0.90013,7e-05,12.22274]
[1778761322195,34.3,79330.49,0.0,-0.90057,7e-05,12.18194]
[1778761323878,34.3,79330.49,0.0,-0.90057,7e-05,12.18194]
[1778761324059,34.3,79330.47,0.0,-0.90057,7e-05,12.18193]
[1778761324161,34.3,79330.47,0.0,-0.90057,7e-05,12.18205]
[1778761329244,34.3,79330.63,0.0,-0.90055,7e-05,12.18371]
[1778761331259,34.3,79325.86,0.0,-0.9009,7e-05,12.152]
[1778761332266,34.3,79320.58,0.0,-0.90128,7e-05,12.11685]
[1778761333273,34.3,79314.15,0.0,-0.90175,7e-05,12.07412]
[1778761336294,34.3,79323.31,0.0,-0.90107,7e-05,12.13618]
[1778761338308,34.3,79327.15,0.0,-0.90079,7e-05,12.16224]
[1778761341329,34.3,79331.22,0.0,-0.90049,7e-05,12.18993]
[1778761346871,34.3,79334.43,0.0,-0.90025,7e-05,12.21194]
[1778761346365,34.31,79338.83,0.0,-0.89992,7e-05,12.24156]
[1778761351399,34.31,79337.77,0.0,-0.90002,7e-05,12.2307]
[1778761355681,34.31,79340.75,0.0,-0.8998,7e-05,12.2509]
[1778761357664,34.31,79344.96,0.0,-0.89949,7e-05,12.27925]
[1778761357811,34.31,79344.96,0.0,-0.89949,7e-05,12.27925]
[1778761357890,34.31,79345.71,0.0,-0.89944,7e-05,12.28442]
[1778761359817,34.31,79345.37,0.0,-0.89946,7e-05,12.28226]
[1778761366508,34.31,79347.6,0.0,-0.8993,7e-05,12.29719]
[1778761371543,34.31,79346.35,0.0,-0.89939,7e-05,12.28873]
[1778761375566,34.31,79345.3,0.0,-0.89947,7e-05,12.28169]
[1778761375808,34.31,79345.3,0.0,-0.89947,7e-05,12.28169]
[1778761375909,34.31,79345.35,0.0,-0.89946,7e-05,12.28204]
[1778761376522,34.31,79345.35,0.0,-0.89946,7e-05,12.28204]
[1778761376566,34.31,79345.35,0.0,-0.89946,7e-05,12.28204]
[1778761381613,34.31,79345.3,0.0,-0.89946,7e-05,12.28176]
[1778761382902,34.31,79345.3,0.0,-0.89946,7e-05,12.28176]
[1778761382921,34.31,79345.43,0.0,-0.89946,7e-05,12.28263]
[1778761383084,34.31,79345.43,0.0,-0.89946,7e-05,12.28263]
[1778761383627,34.31,79350.34,0.0,-0.89909,7e-05,12.31565]
[1778761384634,34.31,79344.94,0.0,-0.89949,7e-05,12.27929]
[1778761386527,34.31,79343.36,0.0,-0.89961,7e-05,12.26867]
[1778761386563,34.31,79343.36,0.0,-0.89961,7e-05,12.26867]
[1778761391683,34.31,79342.43,0.0,-0.89968,7e-05,12.26257]
[1778761396394,34.31,79342.66,0.0,-0.89966,7e-05,12.26423]
[1778761396560,34.31,79342.66,0.0,-0.89966,7e-05,12.26423]
[1778761396718,34.31,79342.76,0.0,-0.89965,7e-05,12.26492]
[1778761397728,34.31,79342.76,0.0,-0.89965,7e-05,12.26492]
[1778761397810,34.31,79342.76,0.0,-0.89965,7e-05,12.26492]
[1778761403767,34.31,79339.1,0.0,-0.89992,7e-05,12.24043]
[1778761404470,34.31,79339.1,0.0,-0.89992,7e-05,12.24043]
[1778761404569,34.31,79339.1,0.0,-0.89992,7e-05,12.24043]
[1778761404774,34.31,79339.27,0.0,-0.8999,7e-05,12.24162]
[1778761405278,34.31,79339.27,0.0,-0.8999,7e-05,12.24162]
[1778761405310,34.31,79339.27,0.0,-0.8999,7e-05,12.24162]
[1778761410817,34.31,79338.48,0.0,-0.89996,7e-05,12.23655]
[1778761412831,34.31,79333.79,0.0,-0.90033,7e-05,12.20113]
[1778761414456,34.31,79332.03,0.0,-0.90046,7e-05,12.18942]
[1778761414565,34.31,79332.03,0.0,-0.90046,7e-05,12.18942]
[1778761414845,34.31,79331.6,0.0,-0.90049,7e-05,12.18664]
[1778761415335,34.31,79331.6,0.0,-0.90049,7e-05,12.18664]
[1778761415560,34.31,79331.6,0.0,-0.90049,7e-05,12.18664]
[1778761420887,34.31,79330.31,0.0,-0.90058,7e-05,12.17857]
[1778761423347,34.31,79327.02,0.0,-0.90082,7e-05,12.15675]
[1778761423562,34.31,79327.02,0.0,-0.90082,7e-05,12.15675]
[1778761423908,34.31,79326.58,0.0,-0.90085,7e-05,12.15394]
[1778761426567,34.31,79326.91,0.0,-0.90082,7e-05,12.1564]
[1778761426810,34.31,79326.91,0.0,-0.90082,7e-05,12.1564]
[1778761431964,34.31,79325.92,0.0,-0.90088,7e-05,12.15055]
[1778761432113,34.31,79325.92,0.0,-0.90088,7e-05,12.15055]
[1778761432310,34.31,79325.92,0.0,-0.90088,7e-05,12.15055]
[1778761432753,34.31,79325.92,0.0,-0.90088,7e-05,12.15055]
[1778761432808,34.31,79325.92,0.0,-0.90088,7e-05,12.15055]
[1778761432971,34.31,79326.45,0.0,-0.90084,7e-05,12.15423]
[1778761440022,34.31,79325.95,0.0,-0.90087,7e-05,12.15181]
[1778761445057,34.31,79325.52,0.0,-0.90089,7e-05,12.1496]
[1778761446987,34.31,79325.52,0.0,-0.90089,7e-05,12.1496]
[1778761447025,34.31,79325.86,0.0,-0.90086,7e-05,12.15216]
[1778761447059,34.31,79325.86,0.0,-0.90086,7e-05,12.15216]
[1778761447154,34.31,79325.86,0.0,-0.90086,7e-05,12.1523]
[1778761448098,34.31,79325.86,0.0,-0.90086,7e-05,12.1523]
[1778761448310,34.31,79325.86,0.0,-0.90086,7e-05,12.1523]
[1778761453606,34.32,79329.52,0.0,-0.90059,7e-05,12.1775]
[1778761453810,34.32,79329.52,0.0,-0.90059,7e-05,12.1775]
[1778761453910,34.32,79329.41,0.0,-0.90059,7e-05,12.17687]
[1778761454349,34.32,79329.41,0.0,-0.90059,7e-05,12.17687]
[1778761454563,34.32,79329.41,0.0,-0.90059,7e-05,12.17687]
[1778761460162,34.32,79330.32,0.0,-0.90052,7e-05,12.18375]
[1778761463893,34.32,79332.98,0.0,-0.90032,7e-05,12.2018]
[1778761464059,34.32,79332.98,0.0,-0.90032,7e-05,12.2018]
[1778761463994,34.32,79339.96,0.0,-0.89981,7e-05,12.2487]
[1778761464689,34.32,79339.96,0.0,-0.89981,7e-05,12.2487]
[1778761464813,34.32,79339.96,0.0,-0.89981,7e-05,12.2487]
[1778761464914,34.32,79342.89,0.0,-0.89959,7e-05,12.26851]
[1778761469011,34.32,79342.89,0.0,-0.89959,7e-05,12.26854]
[1778761469066,34.32,79342.89,0.0,-0.89959,7e-05,12.26854]
[1778761469781,34.32,79340.93,0.0,-0.89974,7e-05,12.25536]
[1778761469812,34.32,79340.93,0.0,-0.89974,7e-05,12.25536]
[1778761469815,34.32,79341.87,0.0,-0.89967,7e-05,12.26168]
[1778761475267,34.32,79342.0,0.0,-0.89969,7e-05,12.25851]
[1778761480000,34.32,79342.09,0.0,-0.89968,7e-05,12.25912]
[1778761480061,34.32,79342.09,0.0,-0.89968,7e-05,12.25912]
[1778761480689,34.32,79342.59,0.0,-0.89964,7e-05,12.26249]
[1778761480810,34.32,79342.59,0.0,-0.89964,7e-05,12.26249]
[1778761480902,34.32,79342.07,0.0,-0.89968,7e-05,12.25901]
[1778761488359,34.32,79341.95,0.0,-0.89969,7e-05,12.25833]
[1778761489366,34.32,79347.66,0.0,-0.89927,7e-05,12.29671]
[1778761490373,34.32,79351.87,0.0,-0.89896,7e-05,12.325]
[1778761492047,34.32,79351.87,0.0,-0.89896,7e-05,12.325]
[1778761492060,34.32,79351.87,0.0,-0.89896,7e-05,12.325]
[1778761492066,34.32,79352.91,0.0,-0.89888,7e-05,12.33193]
[1778761493133,34.32,79352.71,0.0,-0.8989,7e-05,12.33052]
[1778761493309,34.32,79352.71,0.0,-0.8989,7e-05,12.33052]
[1778761499436,34.32,79355.9,0.0,-0.89867,7e-05,12.3515]
[1778761501450,34.32,79362.75,0.0,-0.89816,7e-05,12.39753]
[1778761503370,34.32,79364.96,0.0,-0.898,7e-05,12.4123]
[1778761503572,34.32,79364.96,0.0,-0.898,7e-05,12.4123]
[1778761503582,34.32,79365.26,0.0,-0.89798,7e-05,12.41417]
[1778761504884,34.32,79365.26,0.0,-0.89798,7e-05,12.41417]
[1778761505076,34.32,79365.26,0.0,-0.89798,7e-05,12.41417]
[1778761504910,34.32,79369.09,0.0,-0.89769,7e-05,12.43997]
[1778761510513,34.32,79373.45,0.0,-0.89737,7e-05,12.46862]
[1778761512527,34.31,79384.51,0.0,-0.89655,8e-05,12.54313]
[1778761513534,34.32,79390.82,0.0,-0.89607,8e-05,12.5862]
[1778761514541,34.32,79394.26,0.0,-0.89581,8e-05,12.60978]
[1778761516555,34.32,79407.17,0.0,-0.89483,8e-05,12.6974]
[1778761517562,34.32,79416.24,0.0,-0.89414,8e-05,12.75922]
[1778761518571,34.32,79422.68,0.0,-0.89364,8e-05,12.8035]
[1778761520584,34.32,79426.58,0.0,-0.89334,8e-05,12.83067]
[1778761523605,34.32,79421.42,0.0,-0.89372,8e-05,12.79614]
[1778761524612,34.32,79414.88,0.0,-0.89423,8e-05,12.75143]
[1778761527635,34.32,79411.2,0.0,-0.8945,8e-05,12.72704]
[1778761529111,34.32,79411.2,0.0,-0.8945,8e-05,12.72704]
[1778761529311,34.32,79410.94,0.0,-0.89451,8e-05,12.72565]
[1778761529649,34.32,79409.87,0.0,-0.89459,8e-05,12.71874]
[1778761531939,34.32,79409.75,0.0,-0.8946,8e-05,12.7183]
[1778761532058,34.32,79409.75,0.0,-0.8946,8e-05,12.7183]
[1778761535344,34.32,79407.05,0.0,-0.89481,8e-05,12.69746]
[1778761535559,34.32,79407.05,0.0,-0.89481,8e-05,12.69746]
[1778761536889,34.32,79407.0,0.0,-0.89481,8e-05,12.69753]
[1778761537057,34.32,79407.0,0.0,-0.89481,8e-05,12.69753]
[1778761536990,34.33,79406.53,0.0,-0.89484,8e-05,12.69474]
[1778761537708,34.33,79406.77,0.0,-0.89482,8e-05,12.6964]
[1778761540388,34.32,79405.51,0.0,-0.89492,8e-05,12.68734]
[1778761540564,34.32,79405.51,0.0,-0.89492,8e-05,12.68734]
[1778761544796,34.32,79403.86,0.0,-0.89506,8e-05,12.67519]
[1778761544808,34.32,79403.86,0.0,-0.89506,8e-05,12.67519]
[1778761550855,34.32,79405.28,0.0,-0.89497,8e-05,12.68351]
[1778761551058,34.32,79405.28,0.0,-0.89497,8e-05,12.68351]
[1778761551075,34.32,79405.62,0.0,-0.89494,8e-05,12.68558]
[1778761551793,34.32,79405.62,0.0,-0.89494,8e-05,12.68558]
[1778761551811,34.32,79405.62,0.0,-0.89494,8e-05,12.68558]
[1778761556885,34.32,79406.31,0.0,-0.89491,8e-05,12.68877]
[1778761557068,34.32,79406.31,0.0,-0.89491,8e-05,12.68877]
[1778761557103,34.32,79404.79,0.0,-0.89503,8e-05,12.67809]
[1778761557584,34.32,79404.79,0.0,-0.89503,8e-05,12.67809]
[1778761557815,34.32,79404.79,0.0,-0.89503,8e-05,12.67809]
[1778761561876,34.31,79398.26,0.0,-0.89554,8e-05,12.63208]
[1778761562394,34.31,79398.26,0.0,-0.89554,8e-05,12.63208]
[1778761562558,34.31,79398.26,0.0,-0.89554,8e-05,12.63208]
[1778761562883,34.31,79393.51,0.0,-0.8959,8e-05,12.59957]
[1778761563661,34.31,79393.51,0.0,-0.8959,8e-05,12.59957]
[1778761563811,34.31,79393.51,0.0,-0.8959,8e-05,12.59957]
[1778761568929,34.31,79394.41,0.0,-0.89585,8e-05,12.60433]
[1778761570904,34.31,79394.9,0.0,-0.89582,8e-05,12.6074]
[1778761571058,34.31,79394.9,0.0,-0.89582,8e-05,12.6074]
[1778761571116,34.31,79395.18,0.0,-0.8958,8e-05,12.60905]
[1778761572801,34.31,79397.15,0.0,-0.89565,8e-05,12.62216]
[1778761572808,34.31,79397.15,0.0,-0.89565,8e-05,12.62216]
[1778761573964,34.31,79401.28,0.0,-0.89535,8e-05,12.64965]
[1778761580009,34.31,79401.74,0.0,-0.89534,8e-05,12.65079]
[1778761582202,34.3,79400.56,0.0,-0.89543,8e-05,12.64211]
[1778761582308,34.3,79400.56,0.0,-0.89543,8e-05,12.64211]
[1778761583027,34.3,79398.73,0.0,-0.89557,8e-05,12.62936]
[1778761585061,34.3,79398.41,0.0,-0.8956,8e-05,12.62688]
[1778761585309,34.3,79397.34,0.0,-0.89569,8e-05,12.61932]
[1778761588420,34.3,79397.06,0.0,-0.89572,8e-05,12.61655]
[1778761588559,34.3,79397.06,0.0,-0.89572,8e-05,12.61655]
[1778761589069,34.3,79395.25,0.0,-0.89586,8e-05,12.60397]
[1778761591569,34.3,79394.38,0.0,-0.89596,8e-05,12.59344]
[1778761591808,34.3,79394.38,0.0,-0.89596,8e-05,12.59344]
[1778761597125,34.3,79393.91,0.0,-0.89601,8e-05,12.58868]
[1778761600603,34.3,79393.84,0.0,-0.89603,8e-05,12.58739]
[1778761600808,34.3,79393.84,0.0,-0.89603,8e-05,12.58739]
[1778761601019,34.3,79393.84,0.0,-0.89603,8e-05,12.58739]
[1778761601059,34.3,79393.84,0.0,-0.89603,8e-05,12.58739]
[1778761601153,34.3,79394.37,0.0,-0.89599,8e-05,12.59072]
[1778761602160,34.3,79388.32,0.0,-0.89645,8e-05,12.5494]
[1778761603167,34.3,79384.73,0.0,-0.89672,8e-05,12.52484]
[1778761603285,34.3,79384.73,0.0,-0.89672,8e-05,12.52484]
[1778761603316,34.3,79384.73,0.0,-0.89672,8e-05,12.52484]
[1778761605978,34.29,79384.09,0.0,-0.89677,8e-05,12.52013]
[1778761606057,34.29,79384.09,0.0,-0.89677,8e-05,12.52013]
[1778761606188,34.29,79383.66,0.0,-0.89681,8e-05,12.51702]
[1778761608242,34.29,79382.29,0.0,-0.89692,8e-05,12.50737]
[1778761608313,34.29,79382.29,0.0,-0.89692,8e-05,12.50737]
[1778761614245,34.29,79380.1,0.0,-0.89709,7e-05,12.49153]
[1778761617321,34.29,79379.46,0.0,-0.89714,7e-05,12.48685]
[1778761617561,34.29,79379.46,0.0,-0.89714,7e-05,12.48685]
[1778761623808,34.29,79379.55,0.0,-0.89715,7e-05,12.4864]
[1778761623909,34.29,79379.55,0.0,-0.89715,7e-05,12.48604]
[1778761629948,34.29,79379.25,0.0,-0.89718,7e-05,12.48348]
[1778761630058,34.29,79379.25,0.0,-0.89718,7e-05,12.48348]
[1778761635392,34.29,79381.89,0.0,-0.89699,8e-05,12.50039]
[1778761640427,34.29,79382.71,0.0,-0.89694,8e-05,12.50544]
[1778761645209,34.29,79384.07,0.0,-0.89684,8e-05,12.51457]
[1778761645308,34.29,79385.28,0.0,-0.89674,8e-05,12.52291]
[1778761645462,34.29,79391.53,0.0,-0.89627,8e-05,12.5658]
[1778761646431,34.29,79391.53,0.0,-0.89627,8e-05,12.5658]
[1778761646558,34.29,79391.53,0.0,-0.89627,8e-05,12.5658]
[1778761646659,34.29,79392.29,0.0,-0.89621,8e-05,12.5714]
[1778761651267,34.29,79392.26,0.0,-0.89619,8e-05,12.57297]
[1778761651311,34.29,79392.26,0.0,-0.89619,8e-05,12.57297]
[1778761656539,34.29,79400.96,0.0,-0.89554,8e-05,12.62947]
[1778761657301,34.29,79400.96,0.0,-0.89554,8e-05,12.62947]
[1778761657311,34.29,79400.96,0.0,-0.89554,8e-05,12.62947]
[1778761658105,34.29,79400.96,0.0,-0.89554,8e-05,12.62947]
[1778761658145,34.29,79402.69,0.0,-0.89541,8e-05,12.64121]
[1778761658307,34.29,79402.69,0.0,-0.89541,8e-05,12.64121]
[1778761663588,34.3,79402.33,0.0,-0.89541,8e-05,12.64098]
[1778761668367,34.3,79402.42,0.0,-0.89539,8e-05,12.64273]
[1778761668564,34.3,79402.42,0.0,-0.89539,8e-05,12.64273]
[1778761674176,34.3,79405.07,0.0,-0.89517,8e-05,12.66309]
[1778761674308,34.3,79405.86,0.0,-0.8951,8e-05,12.66883]
[1778761674889,34.3,79405.86,0.0,-0.8951,8e-05,12.66883]
[1778761675058,34.3,79405.86,0.0,-0.8951,8e-05,12.66883]
[1778761675164,34.3,79405.39,0.0,-0.89513,8e-05,12.66599]
[1778761680707,34.31,79406.36,0.0,-0.89503,8e-05,12.67476]
[1778761684816,34.31,79407.03,0.0,-0.89497,8e-05,12.6804]
[1778761685070,34.31,79407.03,0.0,-0.89497,8e-05,12.6804]
[1778761690373,34.31,79406.68,0.0,-0.89497,8e-05,12.68011]
[1778761690564,34.31,79406.68,0.0,-0.89497,8e-05,12.68011]
[1778761690778,34.31,79404.55,0.0,-0.89513,8e-05,12.66599]
[1778761691505,34.31,79404.55,0.0,-0.89513,8e-05,12.66599]
[1778761691560,34.31,79404.55,0.0,-0.89513,8e-05,12.66599]
[1778761699841,34.32,79405.53,0.0,-0.89502,8e-05,12.67609]
[1778761704422,34.32,79408.19,0.0,-0.8948,8e-05,12.69565]
[1778761704564,34.32,79408.19,0.0,-0.8948,8e-05,12.69565]
[1778761707855,34.32,79408.94,0.0,-0.89473,8e-05,12.70178]
[1778761708057,34.32,79408.94,0.0,-0.89473,8e-05,12.70178]
[1778761708158,34.32,79410.49,0.0,-0.89461,8e-05,12.71267]
[1778761709914,34.32,79399.91,0.0,-0.8954,8e-05,12.64137]
[1778761710410,34.32,79399.91,0.0,-0.8954,8e-05,12.64137]
[1778761710566,34.32,79399.91,0.0,-0.8954,8e-05,12.64137]
[1778761710921,34.32,79390.03,0.0,-0.89615,8e-05,12.57436]
[1778761711928,34.33,79390.74,0.0,-0.89612,8e-05,12.57563]
[1778761713870,34.33,79393.22,0.0,-0.89593,8e-05,12.59258]
[1778761714062,34.33,79393.22,0.0,-0.89593,8e-05,12.59258]
[1778761714163,34.33,79392.52,0.0,-0.89598,8e-05,12.58832]
[1778761719984,34.33,79392.95,0.0,-0.89591,8e-05,12.59422]
[1778761721373,34.33,79396.72,0.0,-0.89562,8e-05,12.62029]
[1778761721560,34.33,79396.72,0.0,-0.89562,8e-05,12.62029]
[1778761725527,34.34,79394.41,0.0,-0.89578,8e-05,12.60634]
[1778761725568,34.34,79394.41,0.0,-0.89578,8e-05,12.60634]
[1778761726027,34.34,79390.09,0.0,-0.8961,8e-05,12.57751]
[1778761728043,34.34,79389.74,0.0,-0.89612,8e-05,12.57564]
[1778761728058,34.34,79389.74,0.0,-0.89612,8e-05,12.57564]
[1778761728144,34.34,79388.4,0.0,-0.89621,8e-05,12.56706]
[1778761732179,34.34,79388.28,0.0,-0.8962,8e-05,12.56776]
[1778761732311,34.34,79388.28,0.0,-0.8962,8e-05,12.56776]
[1778761740125,34.35,79388.79,0.0,-0.89612,8e-05,12.57559]
[1778761741583,34.35,79389.31,0.0,-0.89607,8e-05,12.5796]
[1778761741811,34.35,79389.31,0.0,-0.89607,8e-05,12.5796]
[1778761743862,34.35,79389.61,0.0,-0.89604,8e-05,12.5826]
[1778761744058,34.35,79389.61,0.0,-0.89604,8e-05,12.5826]
[1778761744153,34.35,79389.65,0.0,-0.89603,8e-05,12.58335]
[1778761749188,34.36,79389.7,0.0,-0.896,8e-05,12.58606]
[1778761754223,34.36,79389.78,0.0,-0.89597,8e-05,12.58888]
[1778761756231,34.36,79389.78,0.0,-0.89597,8e-05,12.58888]
[1778761756314,34.36,79389.78,0.0,-0.89597,8e-05,12.58888]
[1778761760660,34.36,79389.38,0.0,-0.89597,8e-05,12.58873]
[1778761761676,34.36,79388.57,0.0,-0.89602,8e-05,12.58366]
[1778761761810,34.36,79388.57,0.0,-0.89602,8e-05,12.58366]
[1778761762279,34.36,79388.07,0.0,-0.89606,8e-05,12.5807]
[1778761767314,34.37,79388.73,0.0,-0.89598,8e-05,12.58728]
[1778761771253,34.37,79391.0,0.0,-0.8958,8e-05,12.60384]
[1778761771308,34.37,79391.0,0.0,-0.8958,8e-05,12.60384]
[1778761771354,34.37,79391.85,0.0,-0.89576,8e-05,12.60591]
[1778761771833,34.37,79391.85,0.0,-0.89576,8e-05,12.60591]
[1778761777394,34.37,79398.46,0.0,-0.89523,8e-05,12.65284]
[1778761782429,34.38,79397.13,0.0,-0.89532,8e-05,12.64532]
[1778761786745,34.38,79396.02,0.0,-0.89539,8e-05,12.63876]
[1778761787426,34.38,79394.3,0.0,-0.89551,8e-05,12.62777]
[1778761787897,34.38,79394.3,0.0,-0.89551,8e-05,12.62777]
[1778761788228,34.38,79394.3,0.0,-0.89551,8e-05,12.62777]
[1778761794044,34.38,79395.05,0.0,-0.89544,8e-05,12.63467]
[1778761794053,34.38,79395.05,0.0,-0.89544,8e-05,12.63467]
[1778761794126,34.38,79395.05,0.0,-0.89544,8e-05,12.63467]
[1778761794132,34.38,79395.05,0.0,-0.89544,8e-05,12.63467]
[1778761794227,34.38,79395.0,0.0,-0.89543,8e-05,12.63504]
[1778761799548,34.39,79395.58,0.0,-0.89537,8e-05,12.64074]
[1778761803576,34.39,79387.55,0.0,-0.89595,8e-05,12.58801]
[1778761808611,34.39,79387.91,0.0,-0.8959,8e-05,12.5926]
[1778761813647,34.4,79393.06,0.0,-0.89549,8e-05,12.62956]
[1778761818681,34.4,79392.92,0.0,-0.89548,8e-05,12.6304]
[1778761825730,34.4,79393.04,0.0,-0.89544,8e-05,12.63369]
[1778761830765,34.41,79392.94,0.0,-0.89543,8e-05,12.63474]
[1778761834793,34.41,79399.43,0.0,-0.89495,8e-05,12.67603]
[1778761836807,34.41,79402.8,0.0,-0.89469,8e-05,12.69944]
[1778761837814,34.41,79396.97,0.0,-0.89513,8e-05,12.66012]
[1778761838821,34.41,79388.44,0.0,-0.89577,8e-05,12.60263]
[1778761839828,34.41,79386.07,0.0,-0.89595,8e-05,12.58698]
[1778761844863,34.42,79385.61,0.0,-0.89596,8e-05,12.58589]
[1778761849898,34.42,79385.39,0.0,-0.89595,8e-05,12.58632]
[1778761854934,34.42,79385.69,0.0,-0.89591,8e-05,12.5902]
[1778761859971,34.42,79388.07,0.0,-0.89571,8e-05,12.60805]
[1778761865007,34.43,79389.8,0.0,-0.89556,8e-05,12.62131]
[1778761867029,34.43,79382.4,0.0,-0.89611,8e-05,12.57187]
[1778761868030,34.43,79376.91,0.0,-0.89652,8e-05,12.53516]
[1778761872059,34.43,79375.35,0.0,-0.89662,7e-05,12.5264]
[1778761873066,34.43,79384.25,0.0,-0.89594,8e-05,12.587]
[1778761875080,34.43,79388.42,0.0,-0.89562,8e-05,12.61593]
[1778761880115,34.44,79388.68,0.0,-0.89558,8e-05,12.61935]
[1778761886157,34.44,79387.63,0.0,-0.89564,8e-05,12.61427]
[1778761891192,34.44,79397.19,0.0,-0.89492,8e-05,12.67668]
[1778761892199,34.44,79407.35,0.0,-0.89415,8e-05,12.74589]
[1778761893206,34.44,79408.76,0.0,-0.89404,8e-05,12.75562]
[1778761900255,34.45,79409.61,0.0,-0.89396,8e-05,12.76244]
[1778761904283,34.45,79402.25,0.0,-0.89452,8e-05,12.71301]
[1778761905290,34.45,79392.37,0.0,-0.89526,8e-05,12.64625]
[1778761906297,34.45,79392.31,0.0,-0.89526,8e-05,12.64616]
[1778761907100,34.45,79392.31,0.0,-0.89526,8e-05,12.64616]
[1778761907264,34.45,79392.31,0.0,-0.89526,8e-05,12.64616]
[1778761907304,34.45,79392.02,0.0,-0.89528,8e-05,12.64451]
[1778761912341,34.45,79390.22,0.0,-0.8954,8e-05,12.6339]
[1778761915360,34.45,79394.44,0.0,-0.89508,8e-05,12.663]
[1778761920397,34.45,79394.57,0.0,-0.89505,8e-05,12.66525]
[1778761920596,34.45,79394.57,0.0,-0.89505,8e-05,12.66525]
[1778761923418,34.45,79400.24,0.0,-0.89461,8e-05,12.7045]
[1778761925432,34.46,79407.56,0.0,-0.89405,8e-05,12.75457]
[1778761928000,34.45,79411.51,0.0,-0.89375,8e-05,12.78089]
[1778761928069,34.45,79411.51,0.0,-0.89375,8e-05,12.78089]
[1778761928530,34.45,79411.51,0.0,-0.89375,8e-05,12.78089]
[1778761928561,34.45,79411.51,0.0,-0.89376,8e-05,12.78061]
[1778761929460,34.45,79412.27,0.0,-0.8937,8e-05,12.7855]
[1778761933488,34.45,79417.43,0.0,-0.89332,8e-05,12.81949]
[1778761937333,34.45,79419.34,0.0,-0.89318,8e-05,12.83168]
[1778761937560,34.45,79419.71,0.0,-0.89316,8e-05,12.83392]
[1778761938523,34.45,79414.09,0.0,-0.89359,8e-05,12.7954]
[1778761943564,34.45,79415.13,0.0,-0.89352,8e-05,12.80138]
[1778761949433,34.45,79419.07,0.0,-0.89323,8e-05,12.82725]
[1778761949566,34.45,79418.38,0.0,-0.89329,8e-05,12.822]
[1778761950149,34.45,79418.38,0.0,-0.89329,8e-05,12.822]
[1778761950309,34.45,79418.38,0.0,-0.89329,8e-05,12.822]
[1778761950410,34.44,79419.06,0.0,-0.89324,8e-05,12.82635]
[1778761956178,34.44,79420.16,0.0,-0.8932,8e-05,12.82858]
[1778761956312,34.44,79420.16,0.0,-0.8932,8e-05,12.82858]
[1778761961685,34.44,79417.87,0.0,-0.8934,8e-05,12.81127]
[1778761964540,34.44,79414.5,0.0,-0.89365,8e-05,12.78837]
[1778761964570,34.44,79413.43,0.0,-0.89374,8e-05,12.78115]
[1778761965375,34.44,79413.43,0.0,-0.89374,8e-05,12.78115]
[1778761965564,34.44,79413.43,0.0,-0.89374,8e-05,12.78115]
[1778761965474,34.44,79414.03,0.0,-0.89369,8e-05,12.78542]
[1778761970748,34.44,79411.61,0.0,-0.89387,8e-05,12.76943]
[1778761971819,34.44,79411.61,0.0,-0.89387,8e-05,12.76943]
[1778761972071,34.44,79411.61,0.0,-0.89387,8e-05,12.76943]
[1778761974373,34.44,79410.22,0.0,-0.89397,8e-05,12.76007]
[1778761974562,34.44,79410.22,0.0,-0.89397,8e-05,12.76007]
[1778761974472,34.44,79404.66,0.0,-0.89439,8e-05,12.72249]
[1778761974830,34.44,79404.66,0.0,-0.89439,8e-05,12.72249]
[1778761975063,34.44,79404.66,0.0,-0.89439,8e-05,12.72249]
[1778761975164,34.44,79402.75,0.0,-0.89454,8e-05,12.70968]
[1778761980819,34.44,79402.17,0.0,-0.89457,8e-05,12.70674]
[1778761984847,34.44,79409.09,0.0,-0.89404,8e-05,12.75434]
[1778761986861,34.44,79413.47,0.0,-0.8937,8e-05,12.78427]
[1778761988316,34.44,79413.47,0.0,-0.8937,8e-05,12.78427]
[1778761988563,34.44,79413.47,0.0,-0.8937,8e-05,12.78427]
[1778761993911,34.45,79409.85,0.0,-0.89397,8e-05,12.76009]
[1778761995437,34.45,79409.85,0.0,-0.89397,8e-05,12.76009]
[1778761995561,34.45,79409.85,0.0,-0.89397,8e-05,12.76009]
[1778761996114,34.45,79410.46,0.0,-0.89392,8e-05,12.76434]
[1778761996311,34.45,79410.46,0.0,-0.89392,8e-05,12.76434]
[1778761996412,34.45,79410.76,0.0,-0.8939,8e-05,12.76647]
[1778762001967,34.45,79414.52,0.0,-0.89361,8e-05,12.79256]
[1778762003072,34.45,79414.52,0.0,-0.89361,8e-05,12.79256]
[1778762003311,34.45,79414.52,0.0,-0.89361,8e-05,12.79256]
[1778762008554,34.45,79416.06,0.0,-0.89349,8e-05,12.80335]
[1778762008696,34.45,79416.46,0.0,-0.89345,8e-05,12.80612]
[1778762008811,34.45,79416.46,0.0,-0.89345,8e-05,12.80612]
[1778762008896,34.45,79416.46,0.0,-0.89345,8e-05,12.80617]
[1778762014051,34.45,79416.52,0.0,-0.89347,8e-05,12.80276]
[1778762019086,34.45,79418.3,0.0,-0.89333,8e-05,12.81521]
[1778762019665,34.45,79418.3,0.0,-0.89333,8e-05,12.81521]
[1778762019811,34.45,79418.3,0.0,-0.89333,8e-05,12.81521]
[1778762020393,34.45,79418.3,0.0,-0.89333,8e-05,12.81521]
[1778762020563,34.45,79418.3,0.0,-0.89333,8e-05,12.81521]
[1778762020494,34.45,79419.77,0.0,-0.89322,8e-05,12.82528]
[1778762026135,34.45,79421.18,0.0,-0.89311,8e-05,12.83519]
[1778762031170,34.45,79422.56,0.0,-0.893,8e-05,12.84501]
[1778762034191,34.45,79427.4,0.0,-0.89262,8e-05,12.87822]
[1778762036682,34.45,79427.55,0.0,-0.89261,8e-05,12.87934]
[1778762036809,34.45,79427.55,0.0,-0.89261,8e-05,12.87934]
[1778762042247,34.45,79428.76,0.0,-0.89251,8e-05,12.88788]
[1778762045792,34.45,79428.08,0.0,-0.89256,8e-05,12.88341]
[1778762045808,34.45,79428.08,0.0,-0.89256,8e-05,12.88341]
[1778762047625,34.45,79427.84,0.0,-0.89258,8e-05,12.88184]
[1778762047808,34.45,79429.65,0.0,-0.89244,8e-05,12.89424]
[1778762048289,34.45,79430.11,0.0,-0.89241,8e-05,12.89743]
[1778762051565,34.45,79433.64,0.0,-0.89213,8e-05,12.92159]
[1778762051597,34.45,79439.21,0.0,-0.8917,8e-05,12.95961]
[1778762052322,34.45,79445.23,0.0,-0.89123,8e-05,13.00094]
[1778762054335,34.45,79448.27,0.0,-0.891,8e-05,13.02193]
[1778762055161,34.45,79448.27,0.0,-0.891,8e-05,13.02193]
[1778762058363,34.45,79455.39,0.0,-0.89044,8e-05,13.071]
[1778762060377,34.45,79459.64,0.0,-0.8901,8e-05,13.10049]
[1778762061384,34.45,79452.83,0.0,-0.89063,8e-05,13.05379]
[1778762062391,34.45,79445.57,0.0,-0.8912,8e-05,13.00413]
[1778762064006,34.45,79443.84,0.0,-0.89133,8e-05,12.9924]
[1778762064061,34.45,79443.84,0.0,-0.89133,8e-05,12.9924]
[1778762068143,34.45,79446.98,0.0,-0.89108,8e-05,13.01426]
[1778762068453,34.45,79458.24,0.0,-0.8902,8e-05,13.09143]
[1778762069460,34.45,79466.82,0.0,-0.88953,8e-05,13.15061]
[1778762070467,34.45,79465.39,0.0,-0.88964,8e-05,13.14065]
[1778762071485,34.45,79465.39,0.0,-0.88964,8e-05,13.14065]
[1778762073488,34.45,79475.19,0.0,-0.8889,8e-05,13.20353]
[1778762074495,34.45,79478.24,0.0,-0.88866,8e-05,13.22466]
[1778762077313,34.45,79476.36,0.0,-0.88881,8e-05,13.21201]
[1778762077528,34.45,79499.84,0.0,-0.88694,8e-05,13.37398]
[1778762078523,34.46,79510.66,0.0,-0.88607,8e-05,13.44893]
[1778762079530,34.46,79506.1,0.0,-0.88644,8e-05,13.41745]
[1778762080537,34.46,79515.08,0.0,-0.88572,8e-05,13.47967]
[1778762080968,34.46,79515.08,0.0,-0.88572,8e-05,13.47967]
[1778762081544,34.46,79518.72,0.0,-0.88542,8e-05,13.50488]
[1778762086579,34.46,79511.4,0.0,-0.88601,8e-05,13.45406]
[1778762088593,34.46,79506.1,0.0,-0.88644,8e-05,13.41749]
[1778762090607,34.46,79511.68,0.0,-0.88599,8e-05,13.45621]
[1778762091614,34.46,79519.51,0.0,-0.88536,8e-05,13.51042]
[1778762093628,34.46,79523.54,0.0,-0.88504,8e-05,13.53818]
[1778762095643,34.45,79537.28,0.0,-0.88393,8e-05,13.63331]
[1778762096650,34.45,79541.21,0.0,-0.88361,8e-05,13.66037]
[1778762101686,34.45,79544.61,0.0,-0.88333,8e-05,13.68401]
[1778762102692,34.45,79550.0,0.0,-0.88289,8e-05,13.72157]
[1778762103699,34.45,79556.38,0.0,-0.88237,8e-05,13.76601]
[1778762104706,34.45,79574.33,0.0,-0.88089,8e-05,13.89119]
[1778762105714,34.45,79578.74,0.0,-0.88053,8e-05,13.92177]
[1778762107060,34.45,79578.74,0.0,-0.88053,8e-05,13.92177]
[1778762107732,34.45,79603.44,0.0,-0.87847,8e-05,14.09466]
[1778762108737,34.45,79625.91,0.0,-0.87657,8e-05,14.25254]
[1778762110817,34.45,79622.85,0.0,-0.87683,8e-05,14.23113]
[1778762111758,34.45,79627.65,0.0,-0.87643,8e-05,14.26454]
[1778762113772,34.45,79619.71,0.0,-0.87712,8e-05,14.20756]
[1778762114779,34.45,79623.04,0.0,-0.87684,8e-05,14.23069]
[1778762116793,34.45,79608.34,0.0,-0.87809,8e-05,14.12673]
[1778762117802,34.45,79599.96,0.0,-0.87879,8e-05,14.06776]
[1778762118809,34.45,79592.82,0.0,-0.87939,8e-05,14.01763]
[1778762120823,34.45,79586.52,0.0,-0.87992,8e-05,13.97332]
[1778762125860,34.45,79579.86,0.0,-0.88047,8e-05,13.92655]
[1778762127872,34.45,79584.55,0.0,-0.88009,8e-05,13.9592]
[1778762129886,34.45,79593.45,0.0,-0.87935,8e-05,14.02128]
[1778762130893,34.45,79598.33,0.0,-0.87894,8e-05,14.05549]
[1778762132907,34.45,79616.53,0.0,-0.87744,8e-05,14.179]
[1778762134120,34.45,79616.53,0.0,-0.87744,8e-05,14.179]
[1778762134150,34.45,79624.71,0.0,-0.87675,8e-05,14.23665]
[1778762134921,34.45,79629.75,0.0,-0.87632,8e-05,14.27216]
[1778762136935,34.45,79617.92,0.0,-0.87732,8e-05,14.18913]
[1778762138063,34.45,79617.92,0.0,-0.87732,8e-05,14.18913]
[1778762138144,34.45,79623.24,0.0,-0.87687,8e-05,14.22674]
[1778762138949,34.45,79628.35,0.0,-0.87643,8e-05,14.26286]
[1778762140965,34.45,79639.77,0.0,-0.87546,9e-05,14.34363]
[1778762144993,34.45,79632.92,0.0,-0.87604,9e-05,14.29537]
[1778762146000,34.45,79620.27,0.0,-0.87711,8e-05,14.20641]
[1778762147007,34.45,79617.94,0.0,-0.8773,8e-05,14.19023]
[1778762149024,34.45,79623.1,0.0,-0.87687,8e-05,14.22664]
[1778762150031,34.45,79616.72,0.0,-0.8774,8e-05,14.18196]
[1778762151039,34.45,79610.8,0.0,-0.8779,8e-05,14.14029]
[1778762152677,34.45,79610.8,0.0,-0.8779,8e-05,14.14029]
[1778762152810,34.45,79610.8,0.0,-0.8779,8e-05,14.14029]
[1778762155711,34.45,79617.84,0.0,-0.87731,8e-05,14.19002]
[1778762155810,34.45,79617.84,0.0,-0.87731,8e-05,14.19002]
[1778762158087,34.45,79607.79,0.0,-0.87814,8e-05,14.12058]
[1778762161113,34.45,79598.7,0.0,-0.87889,8e-05,14.05754]
[1778762162120,34.45,79593.63,0.0,-0.87932,8e-05,14.02205]
[1778762163942,34.45,79593.26,0.0,-0.87935,8e-05,14.01957]
[1778762164078,34.45,79593.26,0.0,-0.87935,8e-05,14.01957]
[1778762165141,34.46,79573.53,0.0,-0.88098,8e-05,13.88188]
[1778762166148,34.46,79569.29,0.0,-0.88133,8e-05,13.85216]
[1778762167155,34.46,79569.08,0.0,-0.88135,8e-05,13.85074]
[1778762170176,34.46,79559.36,0.0,-0.88215,8e-05,13.78317]
[1778762172190,34.46,79557.41,0.0,-0.8823,8e-05,13.76985]
[1778762174499,34.46,79556.33,0.0,-0.88239,8e-05,13.7625]
[1778762174573,34.46,79556.33,0.0,-0.88239,8e-05,13.7625]
[1778762177225,34.46,79564.58,0.0,-0.8817,8e-05,13.82073]
[1778762179639,34.46,79568.66,0.0,-0.88137,8e-05,13.84934]
[1778762179810,34.46,79568.66,0.0,-0.88137,8e-05,13.84934]
[1778762183485,34.46,79567.15,0.0,-0.88149,8e-05,13.83915]
[1778762183571,34.46,79567.15,0.0,-0.88149,8e-05,13.83915]
[1778762183586,34.46,79567.68,0.0,-0.88144,8e-05,13.84303]
[1778762185281,34.46,79571.86,0.0,-0.88109,8e-05,13.87229]
[1778762186580,34.46,79571.86,0.0,-0.88109,8e-05,13.87229]
[1778762189123,34.46,79572.37,0.0,-0.88105,8e-05,13.87607]
[1778762190126,34.46,79568.87,0.0,-0.88134,8e-05,13.85167]
[1778762190309,34.46,79568.87,0.0,-0.88134,8e-05,13.85167]
[1778762190316,34.46,79568.88,0.0,-0.88134,8e-05,13.85182]
[1778762195354,34.46,79571.08,0.0,-0.88118,8e-05,13.86339]
[1778762196851,34.46,79571.08,0.0,-0.88118,8e-05,13.86339]
[1778762197061,34.46,79569.64,0.0,-0.8813,8e-05,13.85338]
[1778762202866,34.46,79571.32,0.0,-0.88116,8e-05,13.86534]
[1778762203061,34.46,79574.87,0.0,-0.88086,8e-05,13.89015]
[1778762203416,34.46,79581.42,0.0,-0.88032,8e-05,13.93591]
[1778762206970,34.46,79579.57,0.0,-0.88048,8e-05,13.92276]
[1778762207066,34.46,79579.57,0.0,-0.88048,8e-05,13.92276]
[1778762207440,34.46,79579.04,0.0,-0.88052,8e-05,13.91899]
[1778762208129,34.46,79579.04,0.0,-0.88052,8e-05,13.91899]
[1778762208310,34.46,79579.04,0.0,-0.88052,8e-05,13.91899]
[1778762213485,34.46,79572.88,0.0,-0.88103,8e-05,13.87575]
[1778762214130,34.46,79572.88,0.0,-0.88103,8e-05,13.87575]
[1778762214311,34.46,79572.88,0.0,-0.88103,8e-05,13.87575]
[1778762216257,34.46,79568.41,0.0,-0.8814,8e-05,13.84459]
[1778762216309,34.46,79568.41,0.0,-0.8814,8e-05,13.84459]
[1778762216506,34.46,79566.99,0.0,-0.88152,8e-05,13.83472]
[1778762220538,34.46,79561.8,0.0,-0.88194,8e-05,13.79877]
[1778762221545,34.46,79551.54,0.0,-0.88279,8e-05,13.72705]
[1778762222552,34.46,79549.85,0.0,-0.88293,8e-05,13.71515]
[1778762224566,34.46,79542.49,0.0,-0.88353,8e-05,13.66377]
[1778762226580,34.46,79532.19,0.0,-0.88437,8e-05,13.59217]
[1778762227515,34.46,79532.19,0.0,-0.88437,8e-05,13.59217]
[1778762227559,34.46,79532.19,0.0,-0.88437,8e-05,13.59217]
[1778762227587,34.46,79530.55,0.0,-0.8845,8e-05,13.58086]
[1778762232623,34.46,79529.91,0.0,-0.88455,8e-05,13.57687]
[1778762234480,34.46,79529.91,0.0,-0.88455,8e-05,13.57687]
[1778762234558,34.46,79529.91,0.0,-0.88455,8e-05,13.57687]
[1778762236651,34.46,79535.74,0.0,-0.88407,8e-05,13.61768]
[1778762237867,34.46,79535.74,0.0,-0.88407,8e-05,13.61768]
[1778762238065,34.46,79535.56,0.0,-0.88408,8e-05,13.61645]
[1778762238665,34.46,79530.57,0.0,-0.88449,8e-05,13.58184]
[1778762242174,34.46,79534.18,0.0,-0.88419,8e-05,13.60705]
[1778762242308,34.46,79534.18,0.0,-0.88419,8e-05,13.60705]
[1778762242693,34.46,79534.33,0.0,-0.88418,8e-05,13.60812]
[1778762245714,34.46,79528.72,0.0,-0.88464,8e-05,13.5693]
[1778762246218,34.46,79528.72,0.0,-0.88464,8e-05,13.5693]
[1778762246307,34.46,79528.72,0.0,-0.88464,8e-05,13.5693]
[1778762251756,34.46,79528.06,0.0,-0.88471,8e-05,13.56122]
[1778762255694,34.46,79527.19,0.0,-0.88478,8e-05,13.55549]
[1778762255811,34.46,79527.19,0.0,-0.88478,8e-05,13.55549]
[1778762258805,34.46,79532.97,0.0,-0.8843,8e-05,13.59592]
[1778762259786,34.46,79532.97,0.0,-0.8843,8e-05,13.59592]
[1778762259808,34.46,79532.97,0.0,-0.8843,8e-05,13.59592]
[1778762261206,34.46,79534.66,0.0,-0.88417,8e-05,13.6077]
[1778762261311,34.46,79534.66,0.0,-0.88417,8e-05,13.6077]
[1778762261827,34.46,79537.92,0.0,-0.8839,8e-05,13.63036]
[1778762262947,34.46,79537.92,0.0,-0.8839,8e-05,13.63036]
[1778762263059,34.46,79534.21,0.0,-0.8842,8e-05,13.60458]
[1778762265855,34.46,79539.34,0.0,-0.88379,8e-05,13.64026]
[1778762266118,34.46,79539.34,0.0,-0.88379,8e-05,13.64026]
[1778762266311,34.46,79539.34,0.0,-0.88379,8e-05,13.64026]
[1778762266862,34.46,79545.48,0.0,-0.88328,8e-05,13.68326]
[1778762270306,34.47,79543.67,0.0,-0.88342,8e-05,13.6715]
[1778762270558,34.47,79543.67,0.0,-0.88342,8e-05,13.6715]
[1778762270890,34.47,79543.56,0.0,-0.88343,8e-05,13.67103]
[1778762274918,34.47,79538.37,0.0,-0.88385,8e-05,13.63509]
[1778762275098,34.47,79538.37,0.0,-0.88385,8e-05,13.63509]
[1778762275312,34.47,79538.37,0.0,-0.88385,8e-05,13.63509]
[1778762275925,34.47,79534.1,0.0,-0.88419,8e-05,13.60544]
[1778762280421,34.47,79532.75,0.0,-0.8843,8e-05,13.59625]
[1778762280561,34.47,79532.75,0.0,-0.8843,8e-05,13.59625]
[1778762280960,34.47,79532.97,0.0,-0.88428,8e-05,13.59783]
[1778762284801,34.47,79531.7,0.0,-0.88438,8e-05,13.58918]
[1778762284807,34.47,79531.7,0.0,-0.88438,8e-05,13.58918]
[1778762289696,34.47,79532.45,0.0,-0.88432,8e-05,13.59471]
[1778762289811,34.47,79532.45,0.0,-0.88432,8e-05,13.59471]
[1778762291100,34.47,79535.76,0.0,-0.88405,8e-05,13.61773]
[1778762292044,34.47,79546.51,0.0,-0.88317,8e-05,13.69243]
[1778762293052,34.47,79547.31,0.0,-0.88311,8e-05,13.69825]
[1778762294925,34.47,79547.31,0.0,-0.88311,8e-05,13.69825]
[1778762296075,34.47,79554.56,0.0,-0.8825,8e-05,13.74943]
[1778762297081,34.47,79559.74,0.0,-0.88208,8e-05,13.78567]
[1778762301070,34.47,79559.3,0.0,-0.88211,8e-05,13.78291]
[1778762303123,34.47,79567.34,0.0,-0.88144,8e-05,13.83918]
[1778762307303,34.47,79567.33,0.0,-0.88145,8e-05,13.83911]
[1778762307310,34.47,79567.33,0.0,-0.88145,8e-05,13.83911]
[1778762307492,34.47,79567.33,0.0,-0.88145,8e-05,13.83909]
[1778762309996,34.47,79560.24,0.0,-0.88203,8e-05,13.78971]
[1778762311063,34.47,79560.24,0.0,-0.88203,8e-05,13.78971]
[1778762313193,34.47,79553.72,0.0,-0.88259,8e-05,13.7404]
[1778762316214,34.47,79558.78,0.0,-0.88217,8e-05,13.776]
[1778762318281,34.47,79559.24,0.0,-0.88213,8e-05,13.77927]
[1778762318308,34.47,79559.24,0.0,-0.88213,8e-05,13.77927]
[1778762318330,34.47,79559.24,0.0,-0.88213,8e-05,13.77934]
[1778762323596,34.47,79558.24,0.0,-0.88221,8e-05,13.77268]
[1778762323811,34.47,79558.24,0.0,-0.88221,8e-05,13.77268]
[1778762323906,34.47,79557.85,0.0,-0.88224,8e-05,13.77013]
[1778762328298,34.47,79563.23,0.0,-0.88179,8e-05,13.8079]
[1778762329305,34.47,79558.43,0.0,-0.88219,8e-05,13.77451]
[1778762330627,34.47,79558.43,0.0,-0.88219,8e-05,13.77451]
[1778762330808,34.47,79558.43,0.0,-0.88219,8e-05,13.77451]
[1778762330849,34.47,79555.99,0.0,-0.88239,8e-05,13.75765]
[1778762336354,34.47,79550.58,0.0,-0.88282,8e-05,13.72053]
[1778762337344,34.47,79550.58,0.0,-0.88282,8e-05,13.72053]
[1778762337351,34.47,79550.58,0.0,-0.88282,8e-05,13.72053]
[1778762337574,34.47,79550.58,0.0,-0.88282,8e-05,13.72053]
[1778762337629,34.48,79549.85,0.0,-0.88288,8e-05,13.71573]
[1778762343403,34.48,79549.44,0.0,-0.8829,8e-05,13.7138]
[1778762346665,34.48,79553.4,0.0,-0.88257,8e-05,13.74175]
[1778762346809,34.48,79553.4,0.0,-0.88257,8e-05,13.74175]
[1778762346867,34.48,79553.79,0.0,-0.88254,8e-05,13.74477]
[1778762351459,34.48,79549.6,0.0,-0.88288,8e-05,13.71552]
[1778762352668,34.48,79549.6,0.0,-0.88288,8e-05,13.71552]
[1778762352810,34.48,79549.6,0.0,-0.88288,8e-05,13.71552]
[1778762352910,34.48,79550.04,0.0,-0.88285,8e-05,13.71825]
[1778762358508,34.48,79549.35,0.0,-0.88291,8e-05,13.71289]
[1778762362243,34.48,79552.31,0.0,-0.88267,8e-05,13.73336]
[1778762362311,34.48,79552.31,0.0,-0.88267,8e-05,13.73336]
[1778762362357,34.48,79552.31,0.0,-0.88267,8e-05,13.73336]
[1778762362559,34.48,79552.31,0.0,-0.88267,8e-05,13.73336]
[1778762362661,34.48,79551.62,0.0,-0.88273,8e-05,13.72873]
[1778762366544,34.48,79553.61,0.0,-0.88257,8e-05,13.74239]
[1778762366567,34.48,79553.61,0.0,-0.88257,8e-05,13.74239]
[1778762366568,34.48,79557.0,0.0,-0.88229,8e-05,13.76616]
[1778762367559,34.48,79557.0,0.0,-0.88229,8e-05,13.76616]
[1778762367813,34.48,79557.0,0.0,-0.88229,8e-05,13.76616]
[1778762371604,34.48,79562.04,0.0,-0.88191,8e-05,13.79676]
[1778762373233,34.48,79563.63,0.0,-0.88177,8e-05,13.80793]
[1778762373320,34.48,79563.63,0.0,-0.88177,8e-05,13.80793]
[1778762373618,34.48,79568.33,0.0,-0.88139,8e-05,13.84078]
[1778762374625,34.48,79573.25,0.0,-0.88098,8e-05,13.87515]
[1778762379241,34.48,79576.04,0.0,-0.88075,8e-05,13.89449]
[1778762379316,34.48,79576.04,0.0,-0.88075,8e-05,13.89449]
[1778762385016,34.48,79578.69,0.0,-0.88053,8e-05,13.91277]
[1778762385073,34.48,79578.69,0.0,-0.88053,8e-05,13.91277]
[1778762385072,34.48,79578.84,0.0,-0.88052,8e-05,13.91375]
[1778762390509,34.47,79577.65,0.0,-0.88062,8e-05,13.90506]
[1778762390565,34.47,79577.65,0.0,-0.88062,8e-05,13.90506]
[1778762395870,34.47,79581.07,0.0,-0.88035,8e-05,13.92855]
[1778762396066,34.47,79581.07,0.0,-0.88035,8e-05,13.92855]
[1778762397459,34.47,79581.21,0.0,-0.88034,8e-05,13.92935]
[1778762397571,34.47,79581.21,0.0,-0.88034,8e-05,13.92935]
[1778762397786,34.47,79581.23,0.0,-0.88034,8e-05,13.92941]
[1778762402823,34.47,79581.99,0.0,-0.88028,8e-05,13.93436]
[1778762404837,34.47,79589.49,0.0,-0.87966,8e-05,13.98664]
[1778762406132,34.47,79589.49,0.0,-0.87966,8e-05,13.98664]
[1778762406313,34.47,79588.7,0.0,-0.87972,8e-05,13.98096]
[1778762411886,34.47,79586.06,0.0,-0.87995,8e-05,13.96163]
[1778762413900,34.47,79581.99,0.0,-0.88029,8e-05,13.93295]
[1778762415312,34.47,79581.74,0.0,-0.88032,8e-05,13.93113]
[1778762415568,34.47,79581.74,0.0,-0.88032,8e-05,13.93113]
[1778762415914,34.47,79576.25,0.0,-0.88077,8e-05,13.89269]
[1778762416921,34.47,79571.42,0.0,-0.88118,8e-05,13.8586]
[1778762418302,34.47,79568.12,0.0,-0.88145,8e-05,13.83559]
[1778762418311,34.47,79568.12,0.0,-0.88145,8e-05,13.83559]
[1778762418417,34.47,79568.12,0.0,-0.88145,8e-05,13.83559]
[1778762418574,34.47,79568.12,0.0,-0.88145,8e-05,13.83559]
[1778762418936,34.47,79568.01,0.0,-0.88146,8e-05,13.83487]
[1778762423971,34.47,79569.48,0.0,-0.88134,8e-05,13.84499]
[1778762425985,34.47,79575.71,0.0,-0.88082,8e-05,13.88849]
[1778762427443,34.47,79574.36,0.0,-0.88093,8e-05,13.87902]
[1778762427563,34.47,79574.36,0.0,-0.88093,8e-05,13.87902]
[1778762433037,34.47,79577.16,0.0,-0.88073,8e-05,13.89425]
[1778762436058,34.47,79581.59,0.0,-0.88037,8e-05,13.92513]
[1778762437280,34.47,79585.31,0.0,-0.88006,8e-05,13.95107]
[1778762437311,34.47,79585.31,0.0,-0.88006,8e-05,13.95107]
[1778762437753,34.47,79585.31,0.0,-0.88006,8e-05,13.95107]
[1778762437811,34.47,79585.31,0.0,-0.88006,8e-05,13.95107]
[1778762438072,34.47,79585.4,0.0,-0.88005,8e-05,13.9516]
[1778762441093,34.47,79581.21,0.0,-0.8804,8e-05,13.92205]
[1778762445299,34.47,79580.64,0.0,-0.88046,8e-05,13.91779]
[1778762445310,34.47,79580.64,0.0,-0.88046,8e-05,13.91779]
[1778762449149,34.47,79585.09,0.0,-0.88009,8e-05,13.94857]
[1778762453969,34.47,79586.33,0.0,-0.87999,8e-05,13.9568]
[1778762454061,34.47,79586.33,0.0,-0.87999,8e-05,13.9568]
[1778762454442,34.47,79586.06,0.0,-0.88002,8e-05,13.95479]
[1778762454579,34.47,79586.06,0.0,-0.88002,8e-05,13.95479]
[1778762455191,34.47,79586.43,0.0,-0.87999,8e-05,13.95725]
[1778762460226,34.46,79585.53,0.0,-0.88007,8e-05,13.95041]
[1778762462420,34.46,79587.82,0.0,-0.87988,8e-05,13.96631]
[1778762462564,34.46,79587.82,0.0,-0.87988,8e-05,13.96631]
[1778762468010,34.46,79586.13,0.0,-0.88003,8e-05,13.95385]
[1778762468065,34.46,79586.13,0.0,-0.88003,8e-05,13.95385]
[1778762468111,34.46,79586.76,0.0,-0.87998,8e-05,13.95802]
[1778762471453,34.46,79589.05,0.0,-0.87979,8e-05,13.9738]
[1778762471561,34.46,79589.05,0.0,-0.87979,8e-05,13.9738]
[1778762472310,34.46,79596.4,0.0,-0.87918,8e-05,14.02498]
[1778762475179,34.46,79598.19,0.0,-0.87903,8e-05,14.03731]
[1778762475307,34.46,79598.43,0.0,-0.87902,8e-05,14.03876]
[1778762475331,34.46,79599.91,0.0,-0.8789,8e-05,14.04891]
[1778762478490,34.46,79601.24,0.0,-0.87879,8e-05,14.05773]
[1778762478562,34.46,79601.24,0.0,-0.87879,8e-05,14.05773]
[1778762484394,34.46,79606.9,0.0,-0.87834,8e-05,14.09557]
[1778762489402,34.46,79604.37,0.0,-0.87856,8e-05,14.07669]
[1778762489566,34.46,79604.37,0.0,-0.87856,8e-05,14.07669]
[1778762490261,34.45,79604.82,0.0,-0.87853,8e-05,14.07933]
[1778762490310,34.45,79604.82,0.0,-0.87853,8e-05,14.07933]
[1778762490436,34.45,79605.33,0.0,-0.87849,8e-05,14.08291]
[1778762495075,34.45,79603.25,0.0,-0.8787,8e-05,14.06336]
[1778762495310,34.45,79599.68,0.0,-0.87901,8e-05,14.03785]
[1778762500506,34.45,79603.53,0.0,-0.8787,8e-05,14.0639]
[1778762501625,34.45,79603.53,0.0,-0.8787,8e-05,14.0639]
[1778762501811,34.45,79603.53,0.0,-0.8787,8e-05,14.0639]
[1778762502617,34.45,79606.52,0.0,-0.87845,8e-05,14.08446]
[1778762502810,34.45,79606.52,0.0,-0.87845,8e-05,14.08446]
[1778762502815,34.45,79606.19,0.0,-0.87848,8e-05,14.08188]
[1778762508562,34.45,79609.31,0.0,-0.87824,8e-05,14.10241]
[1778762511528,34.45,79609.97,0.0,-0.87819,8e-05,14.10647]
[1778762511560,34.45,79609.97,0.0,-0.87819,8e-05,14.10647]
[1778762517122,34.44,79609.48,0.0,-0.87824,8e-05,14.10189]
[1778762517928,34.44,79609.0,0.0,-0.87829,8e-05,14.09769]
[1778762518061,34.44,79609.0,0.0,-0.87829,8e-05,14.09769]
[1778762518656,34.44,79609.0,0.0,-0.8783,8e-05,14.09742]
[1778762518811,34.44,79609.0,0.0,-0.8783,8e-05,14.09742]
[1778762518871,34.44,79609.74,0.0,-0.87824,8e-05,14.10235]
[1778762523013,34.44,79608.49,0.0,-0.87835,8e-05,14.09302]
[1778762523061,34.44,79608.49,0.0,-0.87835,8e-05,14.09302]
[1778762528702,34.44,79611.07,0.0,-0.87816,8e-05,14.10898]
[1778762530716,34.44,79605.33,0.0,-0.87865,8e-05,14.06812]
[1778762532412,34.44,79603.47,0.0,-0.87881,8e-05,14.05484]
[1778762532563,34.44,79603.47,0.0,-0.87881,8e-05,14.05484]
[1778762533556,34.43,79602.99,0.0,-0.87885,8e-05,14.05127]
[1778762533568,34.43,79602.99,0.0,-0.87885,8e-05,14.05127]
[1778762533737,34.43,79602.1,0.0,-0.87893,8e-05,14.04482]
[1778762538775,34.43,79602.28,0.0,-0.87893,8e-05,14.04512]
[1778762540143,34.43,79602.28,0.0,-0.87893,8e-05,14.04512]
[1778762540309,34.43,79601.25,0.0,-0.87901,8e-05,14.03771]
[1778762546831,34.43,79597.51,0.0,-0.87934,8e-05,14.01041]
[1778762548027,34.43,79597.51,0.0,-0.87934,8e-05,14.01041]
[1778762548058,34.43,79597.51,0.0,-0.87934,8e-05,14.01041]
[1778762549257,34.43,79596.5,0.0,-0.87943,8e-05,14.00321]
[1778762549286,34.43,79594.78,0.0,-0.87957,8e-05,13.99104]
[1778762554940,34.43,79592.37,0.0,-0.87981,8e-05,13.96957]
[1778762555067,34.43,79592.37,0.0,-0.87981,8e-05,13.96957]
[1778762560722,34.43,79592.43,0.0,-0.87981,8e-05,13.96958]
[1778762560785,34.43,79592.43,0.0,-0.87981,8e-05,13.96958]
[1778762560808,34.43,79592.43,0.0,-0.87981,8e-05,13.96958]
[1778762560824,34.43,79592.43,0.0,-0.87981,8e-05,13.96951]
[1778762565965,34.43,79592.2,0.0,-0.87983,8e-05,13.96756]
[1778762572014,34.43,79592.39,0.0,-0.87982,8e-05,13.9685]
[1778762574017,34.43,79592.19,0.0,-0.87984,8e-05,13.96703]
[1778762574058,34.43,79592.19,0.0,-0.87984,8e-05,13.96703]
[1778762576106,34.43,79592.43,0.0,-0.87982,8e-05,13.96859]
[1778762576309,34.43,79592.43,0.0,-0.87982,8e-05,13.96859]
[1778762576204,34.43,79592.43,0.0,-0.87982,8e-05,13.96853]
[1778762582081,34.43,79593.01,0.0,-0.87978,8e-05,13.97222]
[1778762585014,34.43,79593.12,0.0,-0.87977,8e-05,13.97293]
[1778762585059,34.43,79593.12,0.0,-0.87977,8e-05,13.97293]
[1778762590137,34.43,79594.19,0.0,-0.87968,8e-05,13.97988]
[1778762591478,34.43,79594.31,0.0,-0.87968,8e-05,13.98065]
[1778762591561,34.43,79594.31,0.0,-0.87968,8e-05,13.98065]
[1778762592288,34.43,79594.31,0.0,-0.87968,8e-05,13.98065]
[1778762592312,34.43,79594.31,0.0,-0.87968,8e-05,13.98065]
[1778762592321,34.42,79593.66,0.0,-0.87973,8e-05,13.97602]
[1778762598193,34.42,79593.96,0.0,-0.87971,8e-05,13.97768]
[1778762603228,34.42,79593.9,0.0,-0.87972,8e-05,13.97691]
[1778762608263,34.42,79595.28,0.0,-0.87961,8e-05,13.98624]
[1778762608583,34.42,79595.28,0.0,-0.87961,8e-05,13.98624]
[1778762610277,34.42,79601.96,0.0,-0.87905,8e-05,14.0329]
[1778762612202,34.42,79603.43,0.0,-0.87896,8e-05,14.03889]
[1778762612309,34.42,79603.43,0.0,-0.87896,8e-05,14.03889]
[1778762612291,34.42,79600.5,0.0,-0.87921,8e-05,14.01818]
[1778762615312,34.42,79596.13,0.0,-0.87958,8e-05,13.98721]
[1778762616319,34.42,79586.48,0.0,-0.88038,8e-05,13.91954]
[1778762617326,34.42,79584.61,0.0,-0.88054,8e-05,13.90646]
[1778762620347,34.42,79590.77,0.0,-0.88003,8e-05,13.94964]
[1778762620477,34.42,79590.77,0.0,-0.88003,8e-05,13.94964]
[1778762621066,34.42,79590.77,0.0,-0.88003,8e-05,13.94964]
[1778762626422,34.42,79590.95,0.0,-0.88001,8e-05,13.95061]
[1778762626564,34.42,79590.95,0.0,-0.88001,8e-05,13.95061]
[1778762626628,34.42,79590.55,0.0,-0.88005,8e-05,13.94776]
[1778762634445,34.42,79590.56,0.0,-0.88005,8e-05,13.94751]
[1778762639467,34.42,79590.99,0.0,-0.88002,8e-05,13.95026]
[1778762641068,34.42,79590.9,0.0,-0.88003,8e-05,13.94958]
[1778762645522,34.42,79598.55,0.0,-0.87939,8e-05,14.00285]
[1778762646798,34.42,79598.55,0.0,-0.87939,8e-05,14.00285]
[1778762646810,34.42,79598.55,0.0,-0.87939,8e-05,14.00285]
[1778762646840,34.42,79602.28,0.0,-0.87908,8e-05,14.02873]
[1778762650165,34.42,79606.5,0.0,-0.87874,8e-05,14.0578]
[1778762651312,34.42,79606.5,0.0,-0.87874,8e-05,14.0578]
[1778762651560,34.42,79607.96,0.0,-0.87862,8e-05,14.06784]
[1778762651565,34.42,79611.87,0.0,-0.87829,8e-05,14.0953]
[1778762655409,34.42,79614.32,0.0,-0.87809,8e-05,14.11203]
[1778762654587,34.42,79621.43,0.0,-0.87749,8e-05,14.16175]
[1778762655561,34.42,79621.43,0.0,-0.87749,8e-05,14.16175]
[1778762655594,34.42,79623.65,0.0,-0.87731,8e-05,14.17704]
[1778762657608,34.41,79632.41,0.0,-0.87657,8e-05,14.23798]
[1778762660116,34.41,79634.51,0.0,-0.8764,9e-05,14.25239]
[1778762660311,34.41,79634.51,0.0,-0.8764,9e-05,14.25239]
[1778762665664,34.41,79639.65,0.0,-0.876,9e-05,14.28545]
[1778762668687,34.41,79644.03,0.0,-0.87563,9e-05,14.31589]
[1778762670380,34.41,79644.03,0.0,-0.87563,9e-05,14.31589]
[1778762670560,34.41,79646.19,0.0,-0.87545,9e-05,14.33127]
[1778762671221,34.41,79646.19,0.0,-0.87545,9e-05,14.33127]
[1778762671310,34.41,79646.19,0.0,-0.87545,9e-05,14.33127]
[1778762671322,34.41,79646.01,0.0,-0.8755,9e-05,14.32538]
[1778762676743,34.41,79645.55,0.0,-0.87555,9e-05,14.32119]
[1778762677750,34.4,79650.13,0.0,-0.87516,9e-05,14.35336]
[1778762679070,34.4,79650.13,0.0,-0.87516,9e-05,14.35336]
[1778762679166,34.4,79650.01,0.0,-0.87518,9e-05,14.3515]
[1778762679592,34.4,79650.01,0.0,-0.87518,9e-05,14.3515]
[1778762679809,34.4,79650.01,0.0,-0.87518,9e-05,14.3515]
[1778762680280,34.4,79650.01,0.0,-0.87518,9e-05,14.3515]
[1778762680316,34.4,79650.01,0.0,-0.87518,9e-05,14.3515]
[1778762680382,34.4,79650.29,0.0,-0.87516,9e-05,14.35327]
[1778762680771,34.4,79655.85,0.0,-0.87468,9e-05,14.39255]
[1778762683395,34.4,79656.28,0.0,-0.87465,9e-05,14.39537]
[1778762683562,34.4,79654.81,0.0,-0.87477,9e-05,14.38511]
[1778762686141,34.4,79652.0,0.0,-0.87502,9e-05,14.36503]
[1778762686308,34.4,79652.0,0.0,-0.87502,9e-05,14.36503]
[1778762686351,34.4,79653.98,0.0,-0.87486,9e-05,14.37792]
[1778762687518,34.4,79653.56,0.0,-0.8749,9e-05,14.37495]
[1778762687573,34.4,79653.56,0.0,-0.8749,9e-05,14.37495]
[1778762692855,34.39,79652.89,0.0,-0.875,9e-05,14.36648]
[1778762694869,34.39,79656.7,0.0,-0.87468,9e-05,14.39304]
[1778762695876,34.39,79661.01,0.0,-0.87431,9e-05,14.4236]
[1778762697614,34.39,79661.55,0.0,-0.87426,9e-05,14.42746]
[1778762697808,34.39,79661.55,0.0,-0.87426,9e-05,14.42746]
[1778762697890,34.39,79661.39,0.0,-0.87427,9e-05,14.42636]
[1778762698493,34.39,79661.39,0.0,-0.87427,9e-05,14.42636]
[1778762698563,34.39,79661.39,0.0,-0.87427,9e-05,14.42636]
[1778762703932,34.39,79664.34,0.0,-0.87402,9e-05,14.44745]
[1778762706626,34.39,79662.69,0.0,-0.87416,9e-05,14.43575]
[1778762706810,34.39,79662.69,0.0,-0.87416,9e-05,14.43575]
[1778762706953,34.39,79662.54,0.0,-0.87417,9e-05,14.4347]
[1778762707812,34.39,79662.54,0.0,-0.87417,9e-05,14.4347]
[1778762708065,34.39,79662.54,0.0,-0.87417,9e-05,14.4347]
[1778762713227,34.39,79663.69,0.0,-0.87407,9e-05,14.44283]
[1778762713311,34.39,79663.69,0.0,-0.87407,9e-05,14.44283]
[1778762715287,34.39,79662.72,0.0,-0.87416,9e-05,14.43598]
[1778762715309,34.39,79662.72,0.0,-0.87416,9e-05,14.43598]
[1778762715388,34.39,79661.03,0.0,-0.8743,9e-05,14.42404]
[1778762718709,34.39,79659.42,0.0,-0.87444,9e-05,14.41277]
[1778762718807,34.39,79659.42,0.0,-0.87444,9e-05,14.41277]
[1778762720903,34.39,79659.12,0.0,-0.87446,9e-05,14.41072]
[1778762721059,34.39,79659.12,0.0,-0.87446,9e-05,14.41072]
[1778762721160,34.39,79661.04,0.0,-0.8743,9e-05,14.42434]
[1778762722927,34.39,79659.03,0.0,-0.87447,9e-05,14.41015]
[1778762723061,34.39,79659.03,0.0,-0.87447,9e-05,14.41015]
[1778762728413,34.39,79658.22,0.0,-0.87454,9e-05,14.40466]
[1778762728101,34.39,79654.18,0.0,-0.87488,9e-05,14.37615]
[1778762728560,34.39,79654.18,0.0,-0.87488,9e-05,14.37615]
[1778762729425,34.39,79654.18,0.0,-0.87488,9e-05,14.37615]
[1778762729108,34.39,79651.02,0.0,-0.87515,9e-05,14.3539]
[1778762729565,34.39,79651.02,0.0,-0.87515,9e-05,14.3539]
[1778762735407,34.39,79649.96,0.0,-0.87528,9e-05,14.34195]
[1778762735444,34.39,79653.02,0.0,-0.87502,9e-05,14.36307]
[1778762735561,34.39,79653.02,0.0,-0.87502,9e-05,14.36307]
[1778762736348,34.39,79653.02,0.0,-0.87502,9e-05,14.36307]
[1778762736429,34.39,79654.02,0.0,-0.87494,9e-05,14.36995]
[1778762736561,34.39,79654.02,0.0,-0.87494,9e-05,14.36995]
[1778762743207,34.39,79657.04,0.0,-0.87471,9e-05,14.38921]
[1778762746231,34.39,79662.94,0.0,-0.87421,9e-05,14.42996]
[1778762748420,34.39,79663.98,0.0,-0.87412,9e-05,14.43736]
[1778762748561,34.39,79662.62,0.0,-0.87424,9e-05,14.42777]
[1778762749252,34.39,79662.41,0.0,-0.87425,9e-05,14.42631]
[1778762749549,34.39,79662.41,0.0,-0.87425,9e-05,14.42631]
[1778762749559,34.39,79662.41,0.0,-0.87425,9e-05,14.42631]
[1778762755317,34.39,79667.8,0.0,-0.87379,9e-05,14.46439]
[1778762755416,34.39,79671.57,0.0,-0.87347,9e-05,14.49104]
[1778762755525,34.39,79671.57,0.0,-0.87347,9e-05,14.49104]
[1778762756314,34.39,79674.36,0.0,-0.87322,9e-05,14.51071]
[1778762757286,34.39,79674.36,0.0,-0.87322,9e-05,14.51071]
[1778762757311,34.39,79674.36,0.0,-0.87322,9e-05,14.51071]
[1778762758316,34.39,79680.4,0.0,-0.8727,9e-05,14.55324]
[1778762764358,34.38,79680.38,0.0,-0.87272,9e-05,14.55195]
[1778762768044,34.38,79680.09,0.0,-0.87275,9e-05,14.54948]
[1778762768062,34.38,79680.09,0.0,-0.87275,9e-05,14.54948]
[1778762768395,34.38,79680.09,0.0,-0.87275,9e-05,14.54948]
[1778762768409,34.38,79680.34,0.0,-0.87273,9e-05,14.55085]
[1778762768561,34.38,79680.34,0.0,-0.87273,9e-05,14.55085]
[1778762775075,34.38,79680.5,0.0,-0.87274,9e-05,14.55072]
[1778762775307,34.38,79680.5,0.0,-0.87274,9e-05,14.55072]
[1778762775435,34.38,79682.18,0.0,-0.87259,9e-05,14.56241]
[1778762776808,34.38,79682.66,0.0,-0.87255,9e-05,14.56558]
[1778762777063,34.38,79682.66,0.0,-0.87255,9e-05,14.56558]
[1778762779463,34.38,79674.58,0.0,-0.87326,9e-05,14.50762]
[1778762780784,34.38,79671.79,0.0,-0.87351,9e-05,14.4877]
[1778762780809,34.38,79671.79,0.0,-0.87351,9e-05,14.4877]
[1778762782897,34.38,79671.64,0.0,-0.87352,9e-05,14.48638]
[1778762783065,34.38,79671.64,0.0,-0.87352,9e-05,14.48638]
[1778762783069,34.38,79671.64,0.0,-0.87352,9e-05,14.48626]
[1778762786512,34.38,79674.72,0.0,-0.87326,9e-05,14.50771]
[1778762788527,34.38,79677.8,0.0,-0.873,9e-05,14.52928]
[1778762789051,34.38,79677.8,0.0,-0.873,9e-05,14.52928]
[1778762789069,34.38,79677.8,0.0,-0.873,9e-05,14.52928]
[1778762792472,34.38,79679.34,0.0,-0.87287,9e-05,14.53987]
[1778762791593,34.38,79682.59,0.0,-0.87262,9e-05,14.55853]
[1778762792563,34.38,79682.59,0.0,-0.87262,9e-05,14.55853]
[1778762797591,34.37,79682.96,0.0,-0.8726,9e-05,14.55995]
[1778762800521,34.37,79682.96,0.0,-0.8726,9e-05,14.55995]
[1778762800566,34.37,79683.95,0.0,-0.87252,9e-05,14.56657]
[1778762800955,34.37,79684.12,0.0,-0.87251,9e-05,14.56736]
[1778762802167,34.37,79684.12,0.0,-0.87251,9e-05,14.56736]
[1778762802311,34.37,79684.12,0.0,-0.87251,9e-05,14.56736]
[1778762807784,34.37,79684.49,0.0,-0.87249,9e-05,14.56897]
[1778762807808,34.37,79691.55,0.0,-0.87188,9e-05,14.61888]
[1778762809185,34.37,79691.55,0.0,-0.87188,9e-05,14.61888]
[1778762809308,34.37,79691.55,0.0,-0.87188,9e-05,14.61888]
[1778762809410,34.37,79693.42,0.0,-0.87172,9e-05,14.6316]
[1778762813703,34.37,79697.45,0.0,-0.87139,9e-05,14.65909]
[1778762816263,34.37,79695.29,0.0,-0.87158,9e-05,14.64342]
[1778762816310,34.37,79695.29,0.0,-0.87158,9e-05,14.64342]
[1778762819745,34.36,79699.3,0.0,-0.87125,9e-05,14.67035]
[1778762820752,34.36,79704.37,0.0,-0.87081,9e-05,14.70608]
[1778762821760,34.36,79707.6,0.0,-0.87053,9e-05,14.72869]
[1778762823240,34.36,79707.6,0.0,-0.87053,9e-05,14.72869]
[1778762823420,34.36,79707.6,0.0,-0.87053,9e-05,14.72869]
[1778762829315,34.36,79707.77,0.0,-0.87054,9e-05,14.72788]
[1778762829415,34.36,79707.77,0.0,-0.87055,9e-05,14.72667]
[1778762831922,34.36,79707.99,0.0,-0.87054,9e-05,14.72783]
[1778762832060,34.36,79707.99,0.0,-0.87054,9e-05,14.72783]
[1778762832161,34.35,79712.76,0.0,-0.87013,9e-05,14.76096]
[1778762836864,34.35,79716.62,0.0,-0.86981,9e-05,14.7866]
[1778762837871,34.35,79712.86,0.0,-0.87015,9e-05,14.75948]
[1778762839011,34.35,79712.86,0.0,-0.87015,9e-05,14.75948]
[1778762839057,34.35,79712.86,0.0,-0.87015,9e-05,14.75948]
[1778762847942,34.34,79715.66,0.0,-0.86996,9e-05,14.77495]
[1778762850265,34.34,79715.85,0.0,-0.86995,9e-05,14.77583]
[1778762850309,34.34,79715.85,0.0,-0.86995,9e-05,14.77583]
[1778762857006,34.33,79714.84,0.0,-0.87012,9e-05,14.76036]
[1778762859934,34.33,79715.62,0.0,-0.87006,9e-05,14.76505]
[1778762861897,34.33,79716.15,0.0,-0.87003,9e-05,14.76796]
[1778762862061,34.33,79716.15,0.0,-0.87003,9e-05,14.76796]
[1778762868083,34.33,79715.14,0.0,-0.87015,9e-05,14.75785]
[1778762871105,34.32,79712.47,0.0,-0.8704,9e-05,14.73761]
[1778762874914,34.32,79712.4,0.0,-0.87042,9e-05,14.73635]
[1778762875060,34.32,79712.4,0.0,-0.87042,9e-05,14.73635]
[1778762876141,34.32,79702.39,0.0,-0.87131,9e-05,14.66397]
[1778762877148,34.32,79701.74,0.0,-0.87137,9e-05,14.65907]
[1778762879776,34.32,79700.89,0.0,-0.87145,9e-05,14.65248]
[1778762879807,34.32,79700.89,0.0,-0.87145,9e-05,14.65248]
[1778762880170,34.32,79698.28,0.0,-0.87169,9e-05,14.63366]
[1778762885205,34.32,79699.46,0.0,-0.8716,9e-05,14.64083]
[1778762887090,34.32,79699.74,0.0,-0.87158,9e-05,14.64258]
[1778762887308,34.32,79699.74,0.0,-0.87158,9e-05,14.64258]
[1778762892084,34.31,79700.09,0.0,-0.87156,9e-05,14.6441]
[1778762895308,34.31,79700.14,0.0,-0.87156,9e-05,14.64374]
[1778762895409,34.31,79700.23,0.0,-0.87156,9e-05,14.6439]
[1778762900305,34.31,79703.25,0.0,-0.87131,9e-05,14.66443]
[1778762900564,34.31,79703.25,0.0,-0.87131,9e-05,14.66443]
[1778762906357,34.31,79705.31,0.0,-0.87115,9e-05,14.67725]
[1778762909609,34.31,79706.67,0.0,-0.87104,9e-05,14.68642]
[1778762909809,34.31,79706.84,0.0,-0.87103,9e-05,14.68737]
[1778762912978,34.3,79710.19,0.0,-0.87077,9e-05,14.70622]
[1778762913058,34.3,79710.19,0.0,-0.87077,9e-05,14.70622]
[1778762913406,34.3,79710.28,0.0,-0.87077,9e-05,14.70658]
[1778762918257,34.3,79709.2,0.0,-0.87088,9e-05,14.69775]
[1778762918309,34.3,79709.2,0.0,-0.87088,9e-05,14.69775]
[1778762921368,34.3,79705.51,0.0,-0.87121,9e-05,14.67068]
[1778762921566,34.3,79705.51,0.0,-0.87121,9e-05,14.67068]
[1778762921988,34.3,79701.91,0.0,-0.87153,9e-05,14.64481]
[1778762922059,34.3,79701.91,0.0,-0.87153,9e-05,14.64481]
[1778762922469,34.3,79699.57,0.0,-0.87174,9e-05,14.62794]
[1778762927504,34.3,79699.21,0.0,-0.87178,9e-05,14.62443]
[1778762930911,34.3,79701.08,0.0,-0.87163,9e-05,14.63716]
[1778762931059,34.3,79701.08,0.0,-0.87163,9e-05,14.63716]
[1778762937574,34.29,79702.67,0.0,-0.87151,9e-05,14.64684]
[1778762942609,34.29,79702.78,0.0,-0.87151,9e-05,14.64648]
[1778762943710,34.29,79700.81,0.0,-0.87169,9e-05,14.63222]
[1778762943809,34.29,79700.81,0.0,-0.87169,9e-05,14.63222]
[1778762945771,34.29,79699.94,0.0,-0.87177,9e-05,14.62562]
[1778762945813,34.29,79699.94,0.0,-0.87177,9e-05,14.62562]
[1778762946637,34.29,79699.88,0.0,-0.87178,9e-05,14.62499]
[1778762950686,34.29,79699.78,0.0,-0.87179,9e-05,14.62366]
[1778762950808,34.29,79703.78,0.0,-0.87145,9e-05,14.65194]
[1778762956707,34.29,79703.46,0.0,-0.87149,9e-05,14.64819]
[1778762959236,34.29,79703.46,0.0,-0.87149,9e-05,14.64819]
[1778762959310,34.29,79703.46,0.0,-0.87149,9e-05,14.64819]
[1778762960816,34.29,79703.84,0.0,-0.87147,9e-05,14.65019]
[1778762961067,34.29,79703.84,0.0,-0.87147,9e-05,14.65019]
[1778762961168,34.28,79703.99,0.0,-0.87146,9e-05,14.65078]
[1778762966777,34.28,79704.12,0.0,-0.87146,9e-05,14.65054]
[1778762968557,34.28,79704.12,0.0,-0.87146,9e-05,14.65054]
[1778762968810,34.28,79704.39,0.0,-0.87145,9e-05,14.65199]
[1778762975204,34.28,79703.92,0.0,-0.87153,9e-05,14.64325]
[1778762975308,34.28,79703.92,0.0,-0.87153,9e-05,14.64325]
[1778762975840,34.28,79708.69,0.0,-0.87112,9e-05,14.67679]
[1778762976953,34.28,79708.69,0.0,-0.87112,9e-05,14.67679]
[1778762977057,34.28,79708.69,0.0,-0.87112,9e-05,14.67679]
[1778762977158,34.28,79708.98,0.0,-0.8711,9e-05,14.67832]
[1778762978868,34.28,79713.74,0.0,-0.87069,9e-05,14.71196]
[1778762983129,34.28,79714.39,0.0,-0.87064,9e-05,14.71563]
[1778762983316,34.28,79714.39,0.0,-0.87064,9e-05,14.71563]
[1778762987909,34.27,79716.1,0.0,-0.8705,9e-05,14.72676]
[1778762988407,34.27,79716.1,0.0,-0.8705,9e-05,14.72676]
[1778762988562,34.27,79716.1,0.0,-0.8705,9e-05,14.72676]
[1778762988659,34.27,79716.66,0.0,-0.87046,9e-05,14.73005]
[1778762994980,34.27,79715.39,0.0,-0.8706,9e-05,14.71895]
[1778763000022,34.27,79718.0,0.0,-0.87039,9e-05,14.7358]
[1778763005055,34.26,79717.52,0.0,-0.87046,9e-05,14.73043]
[1778763010090,34.26,79719.64,0.0,-0.8703,9e-05,14.74353]
[1778763015125,34.26,79719.39,0.0,-0.87035,9e-05,14.73954]
[1778763020160,34.25,79717.25,0.0,-0.87057,9e-05,14.72207]
[1778763025195,34.25,79717.27,0.0,-0.8706,9e-05,14.71961]
[1778763030230,34.24,79717.28,0.0,-0.87062,9e-05,14.71751]
[1778763035265,34.24,79718.05,0.0,-0.87061,9e-05,14.71658]
[1778763040300,34.24,79713.79,0.0,-0.87101,9e-05,14.68438]
[1778763045335,34.23,79717.01,0.0,-0.87075,9e-05,14.70537]
[1778763047349,34.23,79720.99,0.0,-0.87042,9e-05,14.73255]
[1778763052384,34.23,79719.08,0.0,-0.87061,9e-05,14.71669]
[1778763055406,34.22,79712.63,0.0,-0.8712,9e-05,14.66932]
[1778763056413,34.22,79707.74,0.0,-0.87163,9e-05,14.63406]
[1778763061448,34.22,79711.11,0.0,-0.87136,9e-05,14.65647]
[1778763066483,34.22,79710.66,0.0,-0.87142,9e-05,14.65173]
[1778763071518,34.21,79710.18,0.0,-0.87148,9e-05,14.64694]
[1778763073532,34.21,79718.44,0.0,-0.87076,9e-05,14.70537]
[1778763078567,34.21,79720.06,0.0,-0.87064,9e-05,14.71516]
[1778763083602,34.21,79720.0,0.0,-0.87067,9e-05,14.71286]
[1778763088637,34.2,79717.61,0.0,-0.8709,9e-05,14.6939]
[1778763093672,34.2,79714.23,0.0,-0.87125,9e-05,14.66379]
[1778763098707,34.2,79719.4,0.0,-0.87082,9e-05,14.69899]
[1778763103742,34.19,79723.08,0.0,-0.87052,9e-05,14.7232]
[1778763108777,34.19,79721.83,0.0,-0.87066,9e-05,14.71217]
[1778763110793,34.19,79710.94,0.0,-0.87163,9e-05,14.63357]
[1778763111800,34.19,79706.24,0.0,-0.87204,9e-05,14.59973]
[1778763112807,34.19,79700.93,0.0,-0.87251,9e-05,14.56161]
[1778763117842,34.19,79700.89,0.0,-0.87252,9e-05,14.56042]
[1778763122878,34.18,79697.25,0.0,-0.87285,9e-05,14.53363]
[1778763127914,34.18,79697.1,0.0,-0.87288,9e-05,14.53179]
[1778763132949,34.18,79695.47,0.0,-0.87303,9e-05,14.51941]
[1778763137984,34.18,79695.26,0.0,-0.87305,9e-05,14.51724]
[1778763139998,34.18,79700.23,0.0,-0.87262,9e-05,14.55239]
[1778763145033,34.18,79702.73,0.0,-0.87242,9e-05,14.56929]
[1778763149061,34.18,79698.5,0.0,-0.8728,9e-05,14.5384]
[1778763155103,34.18,79697.73,0.0,-0.8729,9e-05,14.52796]
[1778763160138,34.18,79697.75,0.0,-0.87291,9e-05,14.52756]
[1778763161146,34.18,79690.52,0.0,-0.87354,9e-05,14.47592]
[1778763162152,34.18,79683.9,0.0,-0.87412,9e-05,14.42867]
[1778763164166,34.18,79685.93,0.0,-0.87394,9e-05,14.44313]
[1778763169201,34.18,79685.72,0.0,-0.87396,9e-05,14.44171]
[1778763172222,34.18,79679.24,0.0,-0.87452,9e-05,14.39562]
[1778763175960,34.18,79679.31,0.0,-0.87451,9e-05,14.39631]
[1778763176307,34.18,79679.31,0.0,-0.87451,9e-05,14.39631]
[1778763181279,34.18,79675.06,0.0,-0.87487,9e-05,14.36652]
[1778763181311,34.18,79675.06,0.0,-0.87487,9e-05,14.36652]
[1778763181380,34.18,79674.59,0.0,-0.87491,9e-05,14.36342]
[1778763184570,34.18,79684.98,0.0,-0.87401,9e-05,14.4377]
[1778763185313,34.18,79684.98,0.0,-0.87401,9e-05,14.4377]
[1778763185340,34.18,79695.86,0.0,-0.87306,9e-05,14.5149]
[1778763186323,34.18,79704.27,0.0,-0.87233,9e-05,14.57488]
[1778763187330,34.18,79711.89,0.0,-0.87166,9e-05,14.62919]
[1778763188337,34.18,79713.23,0.0,-0.87154,9e-05,14.63859]
[1778763189774,34.18,79713.23,0.0,-0.87154,9e-05,14.63859]
[1778763189808,34.18,79713.23,0.0,-0.87154,9e-05,14.63859]
[1778763189852,34.18,79714.85,0.0,-0.87141,9e-05,14.64965]
[1778763195386,34.17,79714.07,0.0,-0.8715,9e-05,14.64242]
[1778763199139,34.17,79713.05,0.0,-0.8716,9e-05,14.63434]
[1778763203442,34.17,79695.06,0.0,-0.87319,9e-05,14.50464]
[1778763204449,34.17,79684.29,0.0,-0.87413,9e-05,14.42783]
[1778763205456,34.17,79683.74,0.0,-0.87418,9e-05,14.42362]
[1778763206557,34.17,79683.74,0.0,-0.87418,9e-05,14.42362]
[1778763207954,34.17,79683.47,0.0,-0.87421,9e-05,14.4214]
[1778763208059,34.17,79683.47,0.0,-0.87421,9e-05,14.4214]
[1778763208477,34.17,79683.59,0.0,-0.8742,9e-05,14.42169]
[1778763213512,34.16,79680.56,0.0,-0.87452,9e-05,14.39424]
[1778763218547,34.16,79677.1,0.0,-0.87485,9e-05,14.36731]
[1778763223948,34.16,79677.37,0.0,-0.87483,9e-05,14.36844]
[1778763228642,34.15,79679.56,0.0,-0.87467,9e-05,14.38152]
[1778763228808,34.15,79679.56,0.0,-0.87467,9e-05,14.38152]
[1778763228910,34.15,79681.13,0.0,-0.87454,9e-05,14.39219]
[1778763236673,34.15,79681.19,0.0,-0.87459,9e-05,14.38845]
[1778763237680,34.15,79690.46,0.0,-0.87379,9e-05,14.45427]
[1778763238687,34.15,79697.18,0.0,-0.8732,9e-05,14.50222]
[1778763243722,34.15,79697.48,0.0,-0.87318,9e-05,14.50419]
[1778763247911,34.14,79697.62,0.0,-0.87317,9e-05,14.50508]
[1778763250582,34.14,79701.81,0.0,-0.8728,9e-05,14.53483]
[1778763255806,34.14,79698.05,0.0,-0.87314,9e-05,14.50728]
[1778763260845,34.14,79697.56,0.0,-0.87321,9e-05,14.50192]
[1778763263868,34.14,79704.78,0.0,-0.87259,9e-05,14.55267]
[1778763265882,34.14,79712.77,0.0,-0.87189,9e-05,14.60949]
[1778763268329,34.14,79715.79,0.0,-0.87163,9e-05,14.63065]
[1778763268338,34.14,79715.79,0.0,-0.87163,9e-05,14.63065]
[1778763268587,34.14,79715.79,0.0,-0.87163,9e-05,14.63065]
[1778763268903,34.14,79715.95,0.0,-0.87162,9e-05,14.63155]
[1778763273938,34.13,79719.36,0.0,-0.87136,9e-05,14.65034]
[1778763278973,34.13,79721.47,0.0,-0.8712,9e-05,14.66395]
[1778763279536,34.13,79721.47,0.0,-0.8712,9e-05,14.66395]
[1778763279559,34.13,79721.47,0.0,-0.8712,9e-05,14.66395]
[1778763282197,34.13,79717.73,0.0,-0.87154,9e-05,14.63634]
[1778763282311,34.13,79717.73,0.0,-0.87154,9e-05,14.63634]
[1778763283001,34.13,79716.74,0.0,-0.87163,9e-05,14.62901]
[1778763288038,34.12,79709.58,0.0,-0.87233,9e-05,14.57185]
[1778763290062,34.12,79708.75,0.0,-0.87242,9e-05,14.56491]
[1778763290308,34.12,79708.75,0.0,-0.87242,9e-05,14.56491]
[1778763300122,34.11,79707.92,0.0,-0.87256,9e-05,14.55378]
[1778763301369,34.11,79707.92,0.0,-0.87256,9e-05,14.55378]
[1778763301571,34.11,79707.92,0.0,-0.87256,9e-05,14.55378]
[1778763301727,34.11,79707.92,0.0,-0.87256,9e-05,14.55378]
[1778763301815,34.11,79707.92,0.0,-0.87256,9e-05,14.55378]
[1778763301828,34.11,79707.27,0.0,-0.87262,9e-05,14.54831]
[1778763307186,34.1,79705.86,0.0,-0.87277,9e-05,14.53658]
[1778763311466,34.1,79703.18,0.0,-0.87301,9e-05,14.51712]
[1778763311566,34.1,79703.18,0.0,-0.87301,9e-05,14.51712]
[1778763317256,34.1,79700.69,0.0,-0.87322,9e-05,14.49972]
[1778763319382,34.1,79700.69,0.0,-0.87322,9e-05,14.49972]
[1778763319481,34.1,79700.69,0.0,-0.87322,9e-05,14.49972]
[1778763319570,34.1,79700.69,0.0,-0.87322,9e-05,14.49972]
[1778763319670,34.1,79700.69,0.0,-0.87322,9e-05,14.49992]
[1778763325313,34.11,79701.05,0.0,-0.87318,9e-05,14.50283]
[1778763330348,34.11,79700.71,0.0,-0.87321,9e-05,14.50073]
[1778763335383,34.11,79701.31,0.0,-0.87318,9e-05,14.50119]
[1778763337397,34.11,79708.13,0.0,-0.87258,9e-05,14.55006]
[1778763338404,34.11,79712.47,0.0,-0.8722,9e-05,14.58115]
[1778763340280,34.11,79711.78,0.0,-0.87226,9e-05,14.57623]
[1778763340317,34.11,79711.78,0.0,-0.87226,9e-05,14.57623]
[1778763340361,34.11,79711.78,0.0,-0.87226,9e-05,14.57623]
[1778763340564,34.11,79711.78,0.0,-0.87226,9e-05,14.57623]
[1778763340671,34.11,79711.78,0.0,-0.87226,9e-05,14.57614]
[1778763345706,34.11,79714.09,0.0,-0.87206,9e-05,14.59252]
[1778763345809,34.11,79714.09,0.0,-0.87206,9e-05,14.59252]
[1778763352502,34.11,79716.37,0.0,-0.87187,9e-05,14.60827]
[1778763355976,34.1,79716.45,0.0,-0.87187,9e-05,14.60795]
[1778763356059,34.1,79716.45,0.0,-0.87187,9e-05,14.60795]
[1778763357358,34.1,79718.0,0.0,-0.87174,9e-05,14.61868]
[1778763357560,34.1,79718.0,0.0,-0.87174,9e-05,14.61868]
[1778763357617,34.1,79718.92,0.0,-0.87166,9e-05,14.62515]
[1778763363579,34.1,79719.17,0.0,-0.87165,9e-05,14.62612]
[1778763368618,34.1,79720.34,0.0,-0.87155,9e-05,14.63376]
[1778763371892,34.1,79723.56,0.0,-0.87127,9e-05,14.65648]
[1778763372061,34.1,79723.56,0.0,-0.87127,9e-05,14.65648]
[1778763377680,34.1,79723.03,0.0,-0.87134,9e-05,14.65123]
[1778763383722,34.09,79723.17,0.0,-0.87134,9e-05,14.65088]
[1778763388030,34.09,79722.94,0.0,-0.87137,9e-05,14.64854]
[1778763388061,34.09,79722.94,0.0,-0.87137,9e-05,14.64854]
[1778763389792,34.09,79726.11,0.0,-0.8711,9e-05,14.67076]
[1778763389808,34.09,79726.11,0.0,-0.8711,9e-05,14.67076]
[1778763389840,34.09,79726.52,0.0,-0.87107,9e-05,14.67342]
[1778763395310,34.09,79725.42,0.0,-0.87121,9e-05,14.65998]
[1778763395565,34.09,79725.42,0.0,-0.87121,9e-05,14.65998]
[1778763400843,34.09,79726.99,0.0,-0.87109,9e-05,14.66958]
[1778763403840,34.09,79729.03,0.0,-0.87092,9e-05,14.68363]
[1778763404063,34.09,79729.03,0.0,-0.87092,9e-05,14.68363]
[1778763404276,34.09,79729.15,0.0,-0.87091,9e-05,14.68418]
[1778763404308,34.09,79729.15,0.0,-0.87091,9e-05,14.68418]
[1778763404871,34.08,79730.49,0.0,-0.8708,9e-05,14.69349]
[1778763409906,34.08,79729.99,0.0,-0.87086,9e-05,14.68836]
[1778763413934,34.08,79734.41,0.0,-0.87048,9e-05,14.71882]
[1778763415833,34.08,79736.17,0.0,-0.87033,9e-05,14.7311]
[1778763416061,34.08,79736.17,0.0,-0.87033,9e-05,14.7311]
[1778763421990,34.07,79736.65,0.0,-0.87032,9e-05,14.73201]
[1778763426232,34.07,79737.17,0.0,-0.87029,9e-05,14.7343]
[1778763426310,34.07,79737.17,0.0,-0.87029,9e-05,14.7343]
[1778763427134,34.07,79737.17,0.0,-0.87029,9e-05,14.7343]
[1778763427311,34.07,79737.3,0.0,-0.87029,9e-05,14.73487]
[1778763428036,34.07,79737.65,0.0,-0.87026,9e-05,14.73701]
[1778763433070,34.07,79744.74,0.0,-0.86965,9e-05,14.78604]
[1778763435297,34.07,79745.72,0.0,-0.86958,9e-05,14.7922]
[1778763435311,34.07,79745.72,0.0,-0.86958,9e-05,14.7922]
[1778763441126,34.06,79747.46,0.0,-0.86946,9e-05,14.80201]
[1778763444695,34.06,79748.26,0.0,-0.8694,9e-05,14.80689]
[1778763444812,34.06,79748.26,0.0,-0.8694,9e-05,14.80689]
[1778763445518,34.06,79748.38,0.0,-0.8694,9e-05,14.80686]
[1778763445561,34.06,79748.38,0.0,-0.8694,9e-05,14.80686]
[1778763446161,34.06,79748.41,0.0,-0.8694,9e-05,14.80663]
[1778763448565,34.06,79748.68,0.0,-0.86939,9e-05,14.80769]
[1778763454217,34.05,79752.98,0.0,-0.86907,9e-05,14.83178]
[1778763455059,34.05,79752.98,0.0,-0.86907,9e-05,14.83178]
[1778763455309,34.05,79752.99,0.0,-0.86907,9e-05,14.83139]
[1778763455361,34.05,79752.99,0.0,-0.86907,9e-05,14.83139]
[1778763455561,34.05,79752.99,0.0,-0.86907,9e-05,14.83139]
[1778763455661,34.05,79752.99,0.0,-0.86908,9e-05,14.83094]
[1778763460107,34.05,79752.1,0.0,-0.86917,9e-05,14.82364]
[1778763460308,34.05,79752.2,0.0,-0.86917,9e-05,14.82349]
[1778763466302,34.04,79751.91,0.0,-0.86923,9e-05,14.8189]
[1778763467518,34.04,79751.91,0.0,-0.86923,9e-05,14.8189]
[1778763467561,34.04,79751.91,0.0,-0.86923,9e-05,14.8189]
[1778763467617,34.04,79751.96,0.0,-0.86923,9e-05,14.81884]
[1778763473351,34.04,79751.34,0.0,-0.86932,9e-05,14.81196]
[1778763479224,34.03,79751.09,0.0,-0.86936,9e-05,14.8086]
[1778763479309,34.03,79751.28,0.0,-0.86935,9e-05,14.80958]
[1778763482414,34.03,79745.87,0.0,-0.86985,9e-05,14.76916]
[1778763483670,34.03,79745.87,0.0,-0.86985,9e-05,14.76916]
[1778763483808,34.03,79745.87,0.0,-0.86985,9e-05,14.76916]
[1778763483909,34.03,79745.93,0.0,-0.86985,9e-05,14.76894]
[1778763484354,34.03,79745.93,0.0,-0.86985,9e-05,14.76894]
[1778763484536,34.03,79745.93,0.0,-0.86985,9e-05,14.76894]
[1778763485435,34.03,79741.61,0.0,-0.87024,9e-05,14.73757]
[1778763491477,34.03,79738.15,0.0,-0.87057,9e-05,14.71117]
[1778763495349,34.03,79738.74,0.0,-0.87052,9e-05,14.71466]
[1778763495564,34.03,79738.74,0.0,-0.87052,9e-05,14.71466]
[1778763496953,34.02,79739.25,0.0,-0.87048,9e-05,14.71807]
[1778763497069,34.02,79739.25,0.0,-0.87048,9e-05,14.71807]
[1778763497146,34.02,79739.99,0.0,-0.87042,9e-05,14.72288]
[1778763502188,34.02,79740.51,0.0,-0.87039,9e-05,14.72581]
[1778763507589,34.02,79737.52,0.0,-0.87068,9e-05,14.70245]
[1778763510426,34.02,79737.48,0.0,-0.87069,9e-05,14.70166]
[1778763510564,34.02,79737.48,0.0,-0.87069,9e-05,14.70166]
[1778763515645,34.02,79737.61,0.0,-0.87072,9e-05,14.69686]
[1778763518726,34.01,79737.38,0.0,-0.87075,9e-05,14.69472]
[1778763518810,34.01,79737.38,0.0,-0.87075,9e-05,14.69472]
[1778763519500,34.01,79737.26,0.0,-0.87077,9e-05,14.69338]
[1778763519561,34.01,79737.26,0.0,-0.87077,9e-05,14.69338]
[1778763519673,34.01,79737.2,0.0,-0.87077,9e-05,14.69295]
[1778763524709,34.01,79736.85,0.0,-0.87082,9e-05,14.68904]
[1778763529743,34.01,79737.94,0.0,-0.87074,9e-05,14.69568]
[1778763535785,34.01,79737.8,0.0,-0.87077,9e-05,14.69317]
[1778763537554,34.01,79737.22,0.0,-0.87083,9e-05,14.68874]
[1778763537561,34.01,79737.22,0.0,-0.87083,9e-05,14.68874]
[1778763546327,34.0,79741.28,0.0,-0.87049,9e-05,14.71575]
[1778763546570,34.0,79741.28,0.0,-0.87049,9e-05,14.71575]
[1778763547447,34.0,79743.05,0.0,-0.87034,9e-05,14.7282]
[1778763547564,34.0,79743.05,0.0,-0.87034,9e-05,14.7282]
[1778763547869,34.0,79743.28,0.0,-0.87032,9e-05,14.72957]
[1778763552904,34.0,79745.26,0.0,-0.87016,9e-05,14.7424]
[1778763555740,34.0,79745.26,0.0,-0.87016,9e-05,14.7424]
[1778763555809,34.0,79745.26,0.0,-0.87016,9e-05,14.7424]
[1778763559585,34.0,79743.99,0.0,-0.87028,9e-05,14.73329]
[1778763559808,34.0,79743.99,0.0,-0.87028,9e-05,14.73329]
[1778763560140,34.0,79743.99,0.0,-0.87028,9e-05,14.73329]
[1778763560312,34.0,79743.99,0.0,-0.87028,9e-05,14.73329]
[1778763560161,34.0,79743.99,0.0,-0.87028,9e-05,14.73331]
[1778763564984,34.0,79744.0,0.0,-0.87027,9e-05,14.73345]
[1778763565057,34.0,79744.0,0.0,-0.87027,9e-05,14.73345]
[1778763570044,34.0,79743.42,0.0,-0.87032,9e-05,14.72939]
[1778763570064,34.0,79743.42,0.0,-0.87032,9e-05,14.72939]
[1778763570139,34.0,79743.38,0.0,-0.87033,9e-05,14.72912]
[1778763572126,34.0,79743.38,0.0,-0.87033,9e-05,14.72912]
[1778763572309,34.0,79743.38,0.0,-0.87033,9e-05,14.72912]
[1778763578079,34.0,79743.91,0.0,-0.87031,9e-05,14.72884]
[1778763580162,34.0,79742.38,0.0,-0.87045,9e-05,14.71785]
[1778763580309,34.0,79742.38,0.0,-0.87045,9e-05,14.71785]
[1778763581009,34.0,79741.98,0.0,-0.87048,9e-05,14.715]
[1778763581069,34.0,79741.98,0.0,-0.87048,9e-05,14.715]
[1778763581100,34.0,79742.93,0.0,-0.8704,9e-05,14.72186]
[1778763586135,34.0,79742.99,0.0,-0.87039,9e-05,14.72233]
[1778763587051,34.0,79742.99,0.0,-0.87039,9e-05,14.72233]
[1778763587059,34.0,79742.99,0.0,-0.87039,9e-05,14.72233]
[1778763591889,34.0,79748.67,0.0,-0.86989,9e-05,14.76294]
[1778763592064,34.0,79748.67,0.0,-0.86989,9e-05,14.76294]
[1778763592204,34.0,79748.67,0.0,-0.86989,9e-05,14.76294]
[1778763592317,34.0,79748.67,0.0,-0.86989,9e-05,14.76294]
[1778763592246,34.0,79745.23,0.0,-0.87019,9e-05,14.73813]
[1778763598220,34.0,79743.52,0.0,-0.87035,9e-05,14.72556]
[1778763599522,34.0,79742.51,0.0,-0.87044,9e-05,14.71797]
[1778763599558,34.0,79742.51,0.0,-0.87044,9e-05,14.71797]
[1778763603230,34.0,79742.51,0.0,-0.87046,9e-05,14.71698]
[1778763603309,34.0,79742.51,0.0,-0.87046,9e-05,14.71698]
[1778763604010,34.0,79741.92,0.0,-0.87051,9e-05,14.7124]
[1778763604060,34.0,79741.92,0.0,-0.87051,9e-05,14.7124]
[1778763604290,33.99,79740.22,0.0,-0.87067,9e-05,14.69984]
[1778763609323,33.99,79740.52,0.0,-0.87066,9e-05,14.70041]
[1778763614358,33.99,79741.61,0.0,-0.87059,9e-05,14.70664]
[1778763616372,33.99,79733.75,0.0,-0.87129,9e-05,14.64949]
[1778763616561,33.99,79733.75,0.0,-0.87129,9e-05,14.64949]
[1778763617379,33.99,79729.04,0.0,-0.87171,9e-05,14.61541]
[1778763618386,33.99,79724.84,0.0,-0.87209,9e-05,14.58506]
[1778763618708,33.99,79724.84,0.0,-0.87209,9e-05,14.58506]
[1778763618811,33.99,79724.84,0.0,-0.87209,9e-05,14.58506]
[1778763619393,33.99,79724.53,0.0,-0.87212,9e-05,14.58268]
[1778763624429,33.99,79727.44,0.0,-0.87187,9e-05,14.60281]
[1778763629546,33.98,79724.77,0.0,-0.87211,9e-05,14.58301]
[1778763629559,33.98,79724.77,0.0,-0.87211,9e-05,14.58301]
[1778763635506,33.98,79721.59,0.0,-0.87243,9e-05,14.55522]
[1778763636752,33.98,79721.59,0.0,-0.87243,9e-05,14.55522]
[1778763637878,33.98,79721.5,0.0,-0.87244,9e-05,14.55441]
[1778763638064,33.98,79721.5,0.0,-0.87244,9e-05,14.55441]
[1778763638111,33.98,79721.09,0.0,-0.87248,9e-05,14.5514]
[1778763639535,33.98,79715.36,0.0,-0.87298,9e-05,14.51025]
[1778763640541,33.98,79709.7,0.0,-0.87348,9e-05,14.46968]
[1778763642555,33.98,79703.73,0.0,-0.874,9e-05,14.42704]
[1778763643562,33.98,79699.3,0.0,-0.87439,9e-05,14.39513]
[1778763645577,33.98,79706.02,0.0,-0.87381,9e-05,14.44319]
[1778763649605,33.98,79699.54,0.0,-0.87438,9e-05,14.39594]
[1778763654640,33.98,79699.43,0.0,-0.8744,9e-05,14.39435]
[1778763659675,33.98,79697.27,0.0,-0.87459,9e-05,14.37914]
[1778763664710,33.98,79694.65,0.0,-0.8748,9e-05,14.36136]
[1778763666724,33.98,79698.71,0.0,-0.87444,9e-05,14.39083]
[1778763671759,33.98,79700.21,0.0,-0.8743,9e-05,14.40246]
[1778763673775,33.98,79705.14,0.0,-0.87387,9e-05,14.43807]
[1778763675787,33.99,79712.59,0.0,-0.87321,9e-05,14.49171]
[1778763680822,33.99,79712.03,0.0,-0.87326,9e-05,14.48797]
[1778763686864,33.99,79712.55,0.0,-0.87321,9e-05,14.4919]
[1778763691899,33.99,79715.42,0.0,-0.87299,9e-05,14.50828]
[1778763692906,33.99,79722.89,0.0,-0.87232,9e-05,14.56244]
[1778763693913,33.99,79727.34,0.0,-0.87193,9e-05,14.59457]
[1778763698948,33.99,79727.7,0.0,-0.87189,9e-05,14.59788]
[1778763704990,33.99,79730.75,0.0,-0.87161,9e-05,14.6206]
[1778763706511,33.99,79730.76,0.0,-0.8716,9e-05,14.62078]
[1778763708561,33.99,79730.78,0.0,-0.8716,9e-05,14.62113]
[1778763711034,33.99,79738.89,0.0,-0.87088,9e-05,14.67967]
[1778763712908,33.99,79740.67,0.0,-0.87072,9e-05,14.69248]
[1778763713063,33.99,79740.67,0.0,-0.87072,9e-05,14.69248]
[1778763713077,33.99,79740.87,0.0,-0.8707,9e-05,14.69391]
[1778763713838,33.99,79740.87,0.0,-0.8707,9e-05,14.69391]
[1778763714065,33.99,79740.87,0.0,-0.8707,9e-05,14.69391]
[1778763718083,33.99,79746.46,0.0,-0.8702,9e-05,14.73398]
[1778763719967,33.99,79746.55,0.0,-0.8702,9e-05,14.73455]
[1778763720065,33.99,79746.55,0.0,-0.8702,9e-05,14.73455]
[1778763720097,33.99,79746.51,0.0,-0.8702,9e-05,14.73418]
[1778763720984,33.99,79746.51,0.0,-0.8702,9e-05,14.73418]
[1778763721060,33.99,79746.51,0.0,-0.8702,9e-05,14.73418]
[1778763726139,33.99,79748.88,0.0,-0.87,9e-05,14.75062]
[1778763729289,33.99,79750.4,0.0,-0.86986,9e-05,14.76136]
[1778763729312,33.99,79750.4,0.0,-0.86986,9e-05,14.76136]
[1778763729390,33.99,79750.57,0.0,-0.86985,9e-05,14.76247]
[1778763729907,33.99,79750.57,0.0,-0.86985,9e-05,14.76247]
[1778763730059,33.99,79750.57,0.0,-0.86985,9e-05,14.76247]
[1778763733190,33.99,79746.39,0.0,-0.87023,9e-05,14.732]
[1778763738227,33.99,79745.3,0.0,-0.87033,9e-05,14.72379]
[1778763740881,33.99,79745.63,0.0,-0.8703,9e-05,14.72602]
[1778763741066,33.99,79745.63,0.0,-0.8703,9e-05,14.72602]
[1778763741248,33.99,79742.55,0.0,-0.87058,9e-05,14.70379]
[1778763741770,33.99,79742.55,0.0,-0.87058,9e-05,14.70379]
[1778763741810,33.99,79742.55,0.0,-0.87058,9e-05,14.70379]
[1778763748297,33.99,79739.31,0.0,-0.87087,9e-05,14.68044]
[1778763751034,33.99,79736.25,0.0,-0.87114,9e-05,14.65846]
[1778763751062,33.99,79736.25,0.0,-0.87114,9e-05,14.65846]
[1778763751318,33.99,79735.84,0.0,-0.87121,9e-05,14.65133]
[1778763751738,33.99,79735.84,0.0,-0.87121,9e-05,14.65133]
[1778763751808,33.99,79735.84,0.0,-0.87121,9e-05,14.65133]
[1778763757360,33.99,79739.29,0.0,-0.87089,9e-05,14.67643]
[1778763759388,33.99,79741.37,0.0,-0.87071,9e-05,14.69139]
[1778763759424,33.99,79741.99,0.0,-0.87065,9e-05,14.69583]
[1778763759563,33.99,79741.99,0.0,-0.87065,9e-05,14.69583]
[1778763760237,33.99,79741.99,0.0,-0.87065,9e-05,14.69583]
[1778763760315,33.99,79741.99,0.0,-0.87065,9e-05,14.69583]
[1778763760381,33.99,79742.44,0.0,-0.87062,9e-05,14.69904]
[1778763765417,33.99,79747.55,0.0,-0.87016,9e-05,14.73566]
[1778763767431,33.99,79751.27,0.0,-0.86983,9e-05,14.76224]
[1778763767650,33.99,79751.27,0.0,-0.86983,9e-05,14.76224]
[1778763767813,33.99,79751.27,0.0,-0.86983,9e-05,14.76224]
[1778763768534,33.99,79751.27,0.0,-0.86983,9e-05,14.76224]
[1778763768438,33.99,79750.84,0.0,-0.86987,9e-05,14.75903]
[1778763768564,33.99,79750.84,0.0,-0.86987,9e-05,14.75903]
[1778763772831,33.99,79755.39,0.0,-0.86947,9e-05,14.79129]
[1778763773059,33.99,79755.39,0.0,-0.86947,9e-05,14.79129]
[1778763777624,33.99,79755.06,0.0,-0.86951,9e-05,14.78835]
[1778763777811,33.99,79755.06,0.0,-0.86951,9e-05,14.78835]
[1778763778508,33.98,79755.27,0.0,-0.86949,9e-05,14.7896]
[1778763780524,33.98,79779.78,0.0,-0.86729,9e-05,14.9662]
[1778763781041,33.98,79779.78,0.0,-0.86729,9e-05,14.9662]
[1778763781532,33.98,79792.67,0.0,-0.86612,9e-05,15.05913]
[1778763782539,33.98,79783.8,0.0,-0.86693,9e-05,14.99454]
[1778763783546,33.98,79782.28,0.0,-0.86708,9e-05,14.98315]
[1778763783892,33.98,79782.28,0.0,-0.86708,9e-05,14.98315]
[1778763784553,33.98,79782.17,0.0,-0.86709,9e-05,14.98197]
[1778763787576,33.98,79786.26,0.0,-0.86672,9e-05,15.0113]
[1778763789590,33.98,79790.77,0.0,-0.86632,9e-05,15.04365]
[1778763795066,33.98,79790.27,0.0,-0.86637,9e-05,15.03946]
[1778763795310,33.98,79790.27,0.0,-0.86637,9e-05,15.03946]
[1778763795410,33.98,79790.93,0.0,-0.86631,9e-05,15.04392]
[1778763796011,33.98,79790.93,0.0,-0.86631,9e-05,15.04392]
[1778763796065,33.98,79790.93,0.0,-0.86631,9e-05,15.04392]
[1778763796640,33.98,79784.76,0.0,-0.86687,9e-05,14.99918]
[1778763799283,33.98,79782.73,0.0,-0.86706,9e-05,14.98442]
[1778763799315,33.98,79782.73,0.0,-0.86706,9e-05,14.98442]
[1778763800168,33.98,79781.18,0.0,-0.8672,9e-05,14.97309]
[1778763800312,33.98,79781.18,0.0,-0.8672,9e-05,14.97309]
[1778763800401,33.98,79786.34,0.0,-0.86674,9e-05,15.01025]
[1778763801679,33.98,79791.03,0.0,-0.86631,9e-05,15.04401]
[1778763802883,33.98,79791.03,0.0,-0.86631,9e-05,15.04401]
[1778763803065,33.98,79791.03,0.0,-0.86631,9e-05,15.04401]
[1778763804700,33.98,79786.74,0.0,-0.86671,9e-05,15.01256]
[1778763806714,33.98,79778.76,0.0,-0.86743,9e-05,14.95476]
[1778763807721,33.98,79772.75,0.0,-0.86798,9e-05,14.91136]
[1778763809423,33.98,79772.75,0.0,-0.86798,9e-05,14.91136]
[1778763809570,33.98,79772.75,0.0,-0.86798,9e-05,14.91136]
[1778763809524,33.98,79766.67,0.0,-0.86852,9e-05,14.86764]
[1778763810160,33.98,79766.67,0.0,-0.86852,9e-05,14.86764]
[1778763810313,33.98,79766.67,0.0,-0.86852,9e-05,14.86764]
[1778763810318,33.98,79766.34,0.0,-0.86855,9e-05,14.86536]
[1778763812756,33.98,79756.21,0.0,-0.86949,9e-05,14.7884]
[1778763814770,33.98,79757.34,0.0,-0.86938,9e-05,14.79697]
[1778763816321,33.98,79757.34,0.0,-0.86938,9e-05,14.79697]
[1778763816560,33.98,79757.34,0.0,-0.86938,9e-05,14.79697]
[1778763816419,33.98,79759.12,0.0,-0.86922,9e-05,14.81017]
[1778763817349,33.98,79759.12,0.0,-0.86922,9e-05,14.81017]
[1778763817571,33.98,79759.12,0.0,-0.86922,9e-05,14.81017]
[1778763817411,33.98,79758.84,0.0,-0.86924,9e-05,14.80834]
[1778763823091,33.98,79761.92,0.0,-0.86895,9e-05,14.83119]
[1778763823309,33.98,79761.92,0.0,-0.86895,9e-05,14.83119]
[1778763825847,33.98,79766.45,0.0,-0.86854,9e-05,14.86448]
[1778763827038,33.98,79766.45,0.0,-0.86854,9e-05,14.86448]
[1778763827062,33.98,79766.45,0.0,-0.86854,9e-05,14.86448]
[1778763827074,33.98,79768.77,0.0,-0.86833,9e-05,14.88133]
[1778763827703,33.98,79768.77,0.0,-0.86833,9e-05,14.88133]
[1778763827812,33.98,79768.77,0.0,-0.86833,9e-05,14.88133]
[1778763832896,33.98,79768.44,0.0,-0.86835,9e-05,14.87941]
[1778763834203,33.98,79768.44,0.0,-0.86835,9e-05,14.87941]
[1778763834310,33.98,79768.44,0.0,-0.86835,9e-05,14.87941]
[1778763834404,33.98,79764.86,0.0,-0.86867,9e-05,14.8538]
[1778763835209,33.98,79764.86,0.0,-0.86867,9e-05,14.8538]
[1778763835310,33.98,79764.86,0.0,-0.86867,9e-05,14.8538]
[1778763840952,33.99,79762.77,0.0,-0.86885,9e-05,14.83962]
[1778763843973,33.99,79758.96,0.0,-0.86918,9e-05,14.81262]
[1778763844889,33.99,79758.96,0.0,-0.86918,9e-05,14.81262]
[1778763845067,33.99,79758.96,0.0,-0.86918,9e-05,14.81262]
[1778763845162,33.99,79754.93,0.0,-0.86954,9e-05,14.78379]
[1778763845672,33.99,79754.93,0.0,-0.86954,9e-05,14.78379]
[1778763845822,33.99,79754.93,0.0,-0.86954,9e-05,14.78379]
[1778763845987,33.99,79761.44,0.0,-0.86896,9e-05,14.83059]
[1778763846994,33.99,79768.3,0.0,-0.86834,9e-05,14.8802]
[1778763849010,33.99,79764.19,0.0,-0.86871,9e-05,14.85078]
[1778763849914,33.99,79764.19,0.0,-0.86871,9e-05,14.85078]
[1778763850061,33.99,79764.19,0.0,-0.86871,9e-05,14.85078]
[1778763851022,33.99,79767.97,0.0,-0.86836,9e-05,14.87833]
[1778763851945,33.99,79767.97,0.0,-0.86836,9e-05,14.87833]
[1778763852060,33.99,79767.97,0.0,-0.86836,9e-05,14.87833]
[1778763852161,33.99,79769.39,0.0,-0.86823,9e-05,14.88869]
[1778763854819,33.99,79768.18,0.0,-0.86834,9e-05,14.88019]
[1778763855060,33.99,79768.18,0.0,-0.86834,9e-05,14.88019]
[1778763860854,33.99,79766.84,0.0,-0.86845,9e-05,14.87134]
[1778763861060,33.99,79766.84,0.0,-0.86845,9e-05,14.87134]
[1778763861144,33.99,79766.84,0.0,-0.86845,9e-05,14.87134]
[1778763861311,33.99,79766.84,0.0,-0.86845,9e-05,14.87134]
[1778763861412,33.99,79764.22,0.0,-0.86868,9e-05,14.85274]
[1778763865846,33.99,79762.32,0.0,-0.86885,9e-05,14.8396]
[1778763866064,33.99,79762.32,0.0,-0.86885,9e-05,14.8396]
[1778763866150,33.99,79762.32,0.0,-0.86885,9e-05,14.8396]
[1778763866311,33.99,79762.32,0.0,-0.86885,9e-05,14.8396]
[1778763866412,33.99,79760.81,0.0,-0.86898,9e-05,14.8291]
[1778763872169,33.99,79765.94,0.0,-0.86853,9e-05,14.86285]
[1778763872953,33.99,79765.94,0.0,-0.86853,9e-05,14.86285]
[1778763873061,33.99,79765.94,0.0,-0.86853,9e-05,14.86285]
[1778763873176,33.99,79769.62,0.0,-0.8682,9e-05,14.88958]
[1778763875190,33.99,79769.85,0.0,-0.86818,9e-05,14.89148]
[1778763879062,33.99,79772.71,0.0,-0.86791,9e-05,14.91238]
[1778763879309,33.99,79772.71,0.0,-0.86791,9e-05,14.91238]
[1778763879410,33.99,79776.72,0.0,-0.86755,9e-05,14.94146]
[1778763880233,33.99,79776.72,0.0,-0.86755,9e-05,14.94146]
[1778763880312,33.99,79776.72,0.0,-0.86755,9e-05,14.94146]
[1778763882239,33.99,79786.76,0.0,-0.86664,9e-05,15.01396]
[1778763883246,33.99,79789.57,0.0,-0.86639,9e-05,15.0342]
[1778763884680,33.99,79789.34,0.0,-0.86641,9e-05,15.03243]
[1778763884808,33.99,79789.34,0.0,-0.86641,9e-05,15.03243]
[1778763885092,33.99,79789.34,0.0,-0.86641,9e-05,15.03243]
[1778763885311,33.99,79789.34,0.0,-0.86641,9e-05,15.03243]
[1778763885364,33.99,79789.39,0.0,-0.86641,9e-05,15.03268]
[1778763888293,33.99,79792.28,0.0,-0.86615,9e-05,15.05318]
[1778763889293,33.99,79797.58,0.0,-0.86567,9e-05,15.09135]
[1778763890315,33.99,79819.38,0.0,-0.86367,9e-05,15.24912]
[1778763891322,33.99,79829.69,0.0,-0.86272,9e-05,15.32354]
[1778763892329,33.99,79826.3,0.0,-0.86304,9e-05,15.29844]
[1778763895350,33.99,79822.86,0.0,-0.86337,9e-05,15.27243]
[1778763896635,33.99,79822.86,0.0,-0.86337,9e-05,15.27243]
[1778763897364,33.99,79822.77,0.0,-0.86338,9e-05,15.27148]
[1778763898238,33.99,79822.77,0.0,-0.86338,9e-05,15.27148]
[1778763898316,33.99,79822.77,0.0,-0.86338,9e-05,15.27148]
[1778763898371,33.99,79823.4,0.0,-0.86333,9e-05,15.2759]
[1778763901392,33.99,79820.43,0.0,-0.86361,9e-05,15.25362]
[1778763903412,33.99,79819.48,0.0,-0.8637,9e-05,15.24634]
[1778763903560,33.99,79819.48,0.0,-0.8637,9e-05,15.24634]
[1778763906427,33.98,79823.14,0.0,-0.86339,9e-05,15.27127]
[1778763910455,33.98,79819.59,0.0,-0.86373,9e-05,15.24398]
[1778763911262,33.98,79819.59,0.0,-0.86373,9e-05,15.24398]
[1778763911312,33.98,79819.59,0.0,-0.86373,9e-05,15.24398]
[1778763911462,33.98,79815.8,0.0,-0.86409,9e-05,15.21612]
[1778763912215,33.98,79815.8,0.0,-0.86409,9e-05,15.21612]
[1778763912469,33.98,79811.89,0.0,-0.86445,9e-05,15.1874]
[1778763913476,33.98,79806.34,0.0,-0.86497,9e-05,15.14685]
[1778763914483,33.98,79813.55,0.0,-0.86431,9e-05,15.19875]
[1778763915552,33.98,79813.55,0.0,-0.86431,9e-05,15.19875]
[1778763915565,33.98,79813.55,0.0,-0.86431,9e-05,15.19875]
[1778763915661,33.98,79818.42,0.0,-0.86387,9e-05,15.23365]
[1778763921532,33.97,79819.23,0.0,-0.86383,9e-05,15.23693]
[1778763922539,33.97,79825.52,0.0,-0.86325,9e-05,15.2821]
[1778763923546,33.97,79829.94,0.0,-0.86284,9e-05,15.31398]
[1778763924554,33.97,79834.29,0.0,-0.86244,9e-05,15.34531]
[1778763925206,33.97,79834.29,0.0,-0.86244,9e-05,15.34531]
[1778763925311,33.97,79834.29,0.0,-0.86244,9e-05,15.34531]
[1778763926777,33.97,79835.06,0.0,-0.86238,9e-05,15.35037]
[1778763926809,33.97,79835.06,0.0,-0.86238,9e-05,15.35037]
[1778763927574,33.97,79836.35,0.0,-0.86226,9e-05,15.35946]
[1778763932609,33.97,79839.54,0.0,-0.86202,9e-05,15.37696]
[1778763934623,33.97,79843.9,0.0,-0.86162,9e-05,15.40801]
[1778763936875,33.97,79845.38,0.0,-0.86149,9e-05,15.41809]
[1778763937061,33.97,79845.38,0.0,-0.86149,9e-05,15.41809]
[1778763939658,33.96,79851.05,0.0,-0.86097,9e-05,15.45827]
[1778763941243,33.96,79853.17,0.0,-0.86078,9e-05,15.4733]
[1778763941313,33.96,79853.17,0.0,-0.86078,9e-05,15.4733]
[1778763942425,33.96,79851.08,0.0,-0.86098,9e-05,15.4577]
[1778763942559,33.96,79851.08,0.0,-0.86098,9e-05,15.4577]
[1778763942679,33.96,79851.63,0.0,-0.86093,9e-05,15.46132]
[1778763947714,33.96,79851.89,0.0,-0.86093,9e-05,15.4614]
[1778763947862,33.96,79851.89,0.0,-0.86093,9e-05,15.4614]
[1778763948078,33.96,79851.89,0.0,-0.86093,9e-05,15.4614]
[1778763953293,33.96,79853.64,0.0,-0.86079,9e-05,15.47269]
[1778763953311,33.96,79853.64,0.0,-0.86079,9e-05,15.47269]
[1778763954226,33.95,79853.21,0.0,-0.86084,9e-05,15.46885]
[1778763954309,33.95,79853.21,0.0,-0.86084,9e-05,15.46885]
[1778763954327,33.95,79852.19,0.0,-0.86094,9e-05,15.46109]
[1778763959798,33.95,79852.87,0.0,-0.8609,9e-05,15.46431]
[1778763962820,33.95,79857.24,0.0,-0.8605,9e-05,15.49503]
[1778763964720,33.95,79857.24,0.0,-0.8605,9e-05,15.49503]
[1778763964814,33.95,79853.93,0.0,-0.86082,9e-05,15.47019]
[1778763965841,33.95,79846.11,0.0,-0.86156,9e-05,15.413]
[1778763969446,33.95,79843.67,0.0,-0.86179,9e-05,15.3947]
[1778763969542,33.95,79843.67,0.0,-0.86179,9e-05,15.3947]
[1778763969631,33.94,79837.81,0.0,-0.86234,9e-05,15.35165]
[1778763972728,33.94,79834.57,0.0,-0.86265,9e-05,15.32771]
[1778763972808,33.94,79833.04,0.0,-0.8628,9e-05,15.31621]
[1778763972894,33.94,79832.86,0.0,-0.86282,9e-05,15.31453]
[1778763976971,33.94,79837.1,0.0,-0.86244,9e-05,15.34437]
[1778763977060,33.94,79837.1,0.0,-0.86244,9e-05,15.34437]
[1778763981688,33.94,79836.02,0.0,-0.86255,9e-05,15.33563]
[1778763981810,33.94,79836.01,0.0,-0.86256,9e-05,15.3351]
[1778763981836,33.94,79836.01,0.0,-0.86256,9e-05,15.3351]
[1778763982062,33.94,79836.01,0.0,-0.86256,9e-05,15.3351]
[1778763982163,33.94,79835.94,0.0,-0.86256,9e-05,15.3346]
[1778763986460,33.94,79834.1,0.0,-0.86274,9e-05,15.32079]
[1778763986576,33.94,79834.1,0.0,-0.86274,9e-05,15.32079]
[1778763989006,33.94,79839.75,0.0,-0.86223,9e-05,15.36078]
[1778763990013,33.94,79845.76,0.0,-0.86167,9e-05,15.40418]
[1778763992380,33.93,79845.05,0.0,-0.86177,9e-05,15.39442]
[1778763992566,33.93,79845.05,0.0,-0.86177,9e-05,15.39442]
[1778763995032,33.93,79846.36,0.0,-0.86167,9e-05,15.40295]
[1778763995058,33.93,79846.36,0.0,-0.86167,9e-05,15.40295]
[1778763995133,33.93,79846.22,0.0,-0.86168,9e-05,15.40159]
[1778763999045,33.93,79845.95,0.0,-0.86172,9e-05,15.39865]
[1778763999059,33.93,79845.95,0.0,-0.86172,9e-05,15.39865]
[1778764002697,33.93,79844.76,0.0,-0.86184,9e-05,15.38907]
[1778764002723,33.93,79845.22,0.0,-0.86181,9e-05,15.3918]
[1778764002810,33.93,79845.22,0.0,-0.86181,9e-05,15.3918]
[1778764003632,33.93,79845.22,0.0,-0.86181,9e-05,15.3918]
[1778764003810,33.93,79845.12,0.0,-0.86182,9e-05,15.39077]
[1778764007744,33.93,79844.13,0.0,-0.86192,9e-05,15.38297]
[1778764007809,33.93,79844.9,0.0,-0.86186,9e-05,15.38828]
[1778764008111,33.93,79844.9,0.0,-0.86186,9e-05,15.38828]
[1778764008310,33.93,79844.9,0.0,-0.86186,9e-05,15.38828]
[1778764008412,33.92,79843.45,0.0,-0.862,9e-05,15.37716]
[1778764011161,33.92,79834.24,0.0,-0.86286,9e-05,15.30972]
[1778764016196,33.92,79830.17,0.0,-0.86325,9e-05,15.27931]
[1778764020314,33.92,79827.17,0.0,-0.86354,9e-05,15.25639]
[1778764022238,33.92,79822.59,0.0,-0.86397,9e-05,15.22241]
[1778764024252,33.92,79817.64,0.0,-0.86444,9e-05,15.18582]
[1778764025259,33.92,79811.3,0.0,-0.86503,9e-05,15.13942]
[1778764027065,33.92,79810.48,0.0,-0.86511,9e-05,15.13311]
[1778764027309,33.92,79810.48,0.0,-0.86511,9e-05,15.13311]
[1778764027441,33.92,79810.48,0.0,-0.86511,9e-05,15.13311]
[1778764027562,33.92,79810.48,0.0,-0.86511,9e-05,15.13311]
[1778764027655,33.91,79810.35,0.0,-0.86513,9e-05,15.13158]
[1778764030294,33.91,79805.05,0.0,-0.86562,9e-05,15.09258]
[1778764035515,33.91,79804.37,0.0,-0.86569,9e-05,15.08672]
[1778764035581,33.91,79804.37,0.0,-0.86569,9e-05,15.08672]
[1778764039903,33.91,79801.49,0.0,-0.86597,9e-05,15.06471]
[1778764040065,33.91,79801.49,0.0,-0.86597,9e-05,15.06471]
[1778764042278,33.91,79803.28,0.0,-0.86581,9e-05,15.07726]
[1778764042309,33.91,79803.28,0.0,-0.86581,9e-05,15.07726]
[1778764042381,33.91,79805.35,0.0,-0.86563,9e-05,15.09207]
[1778764043852,33.91,79805.52,0.0,-0.86561,9e-05,15.09308]
[1778764044059,33.91,79805.52,0.0,-0.86561,9e-05,15.09308]
[1778764049353,33.91,79803.68,0.0,-0.8658,9e-05,15.07841]
[1778764049359,33.91,79803.68,0.0,-0.8658,9e-05,15.07841]
[1778764049561,33.91,79803.68,0.0,-0.8658,9e-05,15.07841]
[1778764049582,33.91,79803.45,0.0,-0.86582,9e-05,15.07652]
[1778764055472,33.9,79802.72,0.0,-0.86594,9e-05,15.0657]
[1778764057952,33.9,79801.49,0.0,-0.86606,9e-05,15.05637]
[1778764058068,33.9,79801.49,0.0,-0.86606,9e-05,15.05637]
[1778764058175,33.9,79801.49,0.0,-0.86606,9e-05,15.05637]
[1778764058339,33.9,79801.49,0.0,-0.86606,9e-05,15.05637]
[1778764058493,33.9,79797.28,0.0,-0.86644,9e-05,15.02566]
[1778764060507,33.9,79791.76,0.0,-0.86695,9e-05,14.98541]
[1778764063080,33.9,79790.94,0.0,-0.86703,9e-05,14.97925]
[1778764063310,33.9,79790.94,0.0,-0.86703,9e-05,14.97925]
[1778764068563,33.9,79788.93,0.0,-0.86722,9e-05,14.96404]
[1778764069838,33.9,79788.93,0.0,-0.86722,9e-05,14.96404]
[1778764070064,33.9,79787.36,0.0,-0.86736,9e-05,14.95258]
[1778764072566,33.9,79789.44,0.0,-0.86717,9e-05,14.96744]
[1778764072810,33.9,79789.44,0.0,-0.86717,9e-05,14.96744]
[1778764072864,33.9,79790.05,0.0,-0.86712,9e-05,14.97176]
[1778764077626,33.9,79784.26,0.0,-0.86765,9e-05,14.92946]
[1778764078741,33.9,79784.26,0.0,-0.86765,9e-05,14.92946]
[1778764078813,33.9,79784.26,0.0,-0.86765,9e-05,14.92946]
[1778764080647,33.9,79777.66,0.0,-0.86825,9e-05,14.88168]
[1778764082198,33.9,79775.12,0.0,-0.86848,9e-05,14.86336]
[1778764082313,33.9,79775.12,0.0,-0.86848,9e-05,14.86336]
[1778764082661,33.9,79774.27,0.0,-0.86855,9e-05,14.85727]
[1778764084056,33.9,79773.31,0.0,-0.86864,9e-05,14.8504]
[1778764084310,33.9,79773.31,0.0,-0.86864,9e-05,14.8504]
[1778764084675,33.9,79766.36,0.0,-0.86926,9e-05,14.80027]
[1778764086689,33.9,79762.03,0.0,-0.86965,9e-05,14.76933]
[1778764088380,33.9,79762.73,0.0,-0.86958,9e-05,14.77457]
[1778764088563,33.9,79762.73,0.0,-0.86958,9e-05,14.77457]
[1778764090718,33.9,79768.69,0.0,-0.86904,9e-05,14.8181]
[1778764091705,33.9,79768.69,0.0,-0.86904,9e-05,14.8181]
[1778764091820,33.9,79768.69,0.0,-0.86904,9e-05,14.8181]
[1778764092735,33.9,79778.61,0.0,-0.86815,9e-05,14.88996]
[1778764093742,33.9,79783.02,0.0,-0.86774,9e-05,14.92215]
[1778764096178,33.9,79785.88,0.0,-0.86748,9e-05,14.94337]
[1778764096310,33.9,79785.88,0.0,-0.86748,9e-05,14.94337]
[1778764097557,33.9,79786.35,0.0,-0.86743,9e-05,14.94701]
[1778764097808,33.9,79786.35,0.0,-0.86743,9e-05,14.94701]
[1778764097813,33.9,79786.24,0.0,-0.86744,9e-05,14.94645]
[1778764101799,33.91,79798.56,0.0,-0.8663,9e-05,15.0366]
[1778764102805,33.91,79803.65,0.0,-0.86584,9e-05,15.0736]
[1778764103812,33.91,79808.03,0.0,-0.86544,9e-05,15.10542]
[1778764104649,33.91,79808.03,0.0,-0.86544,9e-05,15.10542]
[1778764104813,33.91,79808.03,0.0,-0.86544,9e-05,15.10542]
[1778764109854,33.91,79807.23,0.0,-0.86551,9e-05,15.09986]
[1778764113566,33.91,79806.16,0.0,-0.86563,9e-05,15.08803]
[1778764113809,33.91,79806.16,0.0,-0.86563,9e-05,15.08803]
[1778764113882,33.91,79806.1,0.0,-0.86564,9e-05,15.08766]
[1778764117413,33.91,79806.7,0.0,-0.86558,9e-05,15.09214]
[1778764117564,33.91,79806.7,0.0,-0.86558,9e-05,15.09214]
[1778764122790,33.91,79809.05,0.0,-0.86536,9e-05,15.10946]
[1778764122808,33.91,79809.05,0.0,-0.86536,9e-05,15.10946]
[1778764122832,33.91,79808.73,0.0,-0.86539,9e-05,15.10723]
[1778764123990,33.91,79809.29,0.0,-0.86534,9e-05,15.11129]
[1778764124073,33.91,79809.29,0.0,-0.86534,9e-05,15.11129]
[1778764124143,33.91,79813.96,0.0,-0.86491,9e-05,15.14521]
[1778764125968,33.91,79819.7,0.0,-0.86438,9e-05,15.18685]
[1778764127570,33.91,79819.7,0.0,-0.86438,9e-05,15.18685]
[1778764127809,33.91,79819.7,0.0,-0.86438,9e-05,15.18685]
[1778764127821,33.91,79819.39,0.0,-0.86441,9e-05,15.18451]
[1778764131003,33.91,79823.51,0.0,-0.86403,9e-05,15.21429]
[1778764133407,33.91,79825.11,0.0,-0.86389,9e-05,15.22584]
[1778764133565,33.91,79825.11,0.0,-0.86389,9e-05,15.22584]
[1778764137587,33.91,79829.46,0.0,-0.86349,9e-05,15.25706]
[1778764137810,33.91,79829.46,0.0,-0.86349,9e-05,15.25706]
[1778764137911,33.91,79830.03,0.0,-0.86344,9e-05,15.26096]
[1778764138946,33.91,79830.19,0.0,-0.86342,9e-05,15.26212]
[1778764139061,33.91,79830.19,0.0,-0.86342,9e-05,15.26212]
[1778764144562,33.91,79826.45,0.0,-0.86378,9e-05,15.23439]
[1778764144810,33.91,79826.45,0.0,-0.86378,9e-05,15.23439]
[1778764144911,33.9,79826.69,0.0,-0.86376,9e-05,15.23595]
[1778764150328,33.9,79826.27,0.0,-0.8638,9e-05,15.23252]
[1778764150574,33.9,79826.27,0.0,-0.8638,9e-05,15.23252]
[1778764156179,33.9,79824.58,0.0,-0.86396,9e-05,15.21989]
[1778764157320,33.9,79824.58,0.0,-0.86396,9e-05,15.21989]
[1778764157563,33.9,79824.58,0.0,-0.86396,9e-05,15.21989]
[1778764159198,33.9,79823.88,0.0,-0.86403,9e-05,15.21468]
[1778764159314,33.9,79823.88,0.0,-0.86403,9e-05,15.21468]
[1778764159410,33.9,79823.88,0.0,-0.86403,9e-05,15.21462]
[1778764162188,33.9,79821.63,0.0,-0.86424,9e-05,15.19818]
[1778764162311,33.9,79821.63,0.0,-0.86424,9e-05,15.19818]
[1778764165242,33.9,79813.08,0.0,-0.86502,9e-05,15.13617]
[1778764166354,33.9,79813.08,0.0,-0.86502,9e-05,15.13617]
[1778764166561,33.9,79813.08,0.0,-0.86502,9e-05,15.13617]
[1778764166730,33.9,79813.08,0.0,-0.86502,9e-05,15.13617]
[1778764166811,33.9,79813.08,0.0,-0.86502,9e-05,15.13617]
[1778764166831,33.9,79809.01,0.0,-0.8654,9e-05,15.10651]
[1778764170277,33.9,79804.42,0.0,-0.86582,9e-05,15.07313]
[1778764172103,33.9,79803.64,0.0,-0.86593,9e-05,15.06308]
[1778764172314,33.9,79803.64,0.0,-0.86593,9e-05,15.06308]
[1778764173654,33.9,79803.04,0.0,-0.86598,9e-05,15.05857]
[1778764173810,33.9,79803.04,0.0,-0.86598,9e-05,15.05857]
[1778764173878,33.9,79803.04,0.0,-0.86598,9e-05,15.05843]
[1778764179340,33.9,79803.01,0.0,-0.86599,9e-05,15.05784]
[1778764184065,33.9,79804.08,0.0,-0.86589,9e-05,15.06553]
[1778764184327,33.9,79804.08,0.0,-0.86589,9e-05,15.06553]
[1778764185383,33.9,79792.31,0.0,-0.86697,9e-05,14.98027]
[1778764186390,33.9,79787.7,0.0,-0.86739,9e-05,14.94704]
[1778764187428,33.9,79787.7,0.0,-0.86739,9e-05,14.94704]
[1778764187564,33.9,79787.7,0.0,-0.86739,9e-05,14.94704]
[1778764187663,33.9,79787.15,0.0,-0.86743,9e-05,14.94338]
[1778764190839,33.9,79786.5,0.0,-0.86749,9e-05,14.93888]
[1778764191067,33.9,79785.23,0.0,-0.8676,9e-05,14.92977]
[1778764196460,33.9,79789.55,0.0,-0.86721,9e-05,14.9613]
[1778764197029,33.9,79789.55,0.0,-0.86721,9e-05,14.9613]
[1778764197067,33.9,79789.55,0.0,-0.86721,9e-05,14.9613]
[1778764197341,33.9,79789.55,0.0,-0.86721,9e-05,14.9613]
[1778764197560,33.9,79789.55,0.0,-0.86721,9e-05,14.9613]
[1778764197623,33.9,79790.06,0.0,-0.86716,9e-05,14.965]
[1778764199488,33.9,79785.11,0.0,-0.86761,9e-05,14.92919]
[1778764200802,33.9,79785.11,0.0,-0.86761,9e-05,14.92919]
[1778764200811,33.9,79785.11,0.0,-0.86761,9e-05,14.92919]
[1778764200898,33.9,79777.11,0.0,-0.86833,9e-05,14.87139]
[1778764201497,33.9,79771.71,0.0,-0.86882,9e-05,14.83238]
[1778764202389,33.9,79771.71,0.0,-0.86882,9e-05,14.83238]
[1778764202560,33.9,79771.71,0.0,-0.86882,9e-05,14.83238]
[1778764202651,33.9,79771.44,0.0,-0.86884,9e-05,14.83072]
[1778764205526,33.9,79776.58,0.0,-0.86837,9e-05,14.86818]
[1778764207048,33.9,79775.26,0.0,-0.86849,9e-05,14.85878]
[1778764207058,33.9,79775.26,0.0,-0.86849,9e-05,14.85878]
[1778764212575,33.91,79776.11,0.0,-0.86841,9e-05,14.86551]
[1778764215596,33.91,79770.02,0.0,-0.86895,9e-05,14.8219]
[1778764216171,33.91,79770.02,0.0,-0.86895,9e-05,14.8219]
[1778764216315,33.91,79770.02,0.0,-0.86895,9e-05,14.8219]
[1778764217239,33.91,79768.31,0.0,-0.8691,9e-05,14.8097]
[1778764217311,33.91,79768.31,0.0,-0.8691,9e-05,14.8097]
[1778764217610,33.91,79768.53,0.0,-0.86908,9e-05,14.81146]
[1778764222645,33.91,79768.35,0.0,-0.86908,9e-05,14.81103]
[1778764227680,33.91,79768.25,0.0,-0.86908,9e-05,14.81118]
[1778764228224,33.91,79768.25,0.0,-0.86908,9e-05,14.81118]
[1778764228309,33.91,79768.25,0.0,-0.86908,9e-05,14.81118]
[1778764233722,33.91,79766.81,0.0,-0.86923,9e-05,14.79766]
[1778764234616,33.91,79766.81,0.0,-0.86923,9e-05,14.79766]
[1778764234810,33.91,79766.81,0.0,-0.86923,9e-05,14.79766]
[1778764234888,33.91,79766.74,0.0,-0.86923,9e-05,14.79735]
[1778764240772,33.91,79767.45,0.0,-0.86915,9e-05,14.80353]
[1778764245807,33.92,79769.25,0.0,-0.86898,9e-05,14.81728]
[1778764246107,33.92,79769.25,0.0,-0.86898,9e-05,14.81728]
[1778764246312,33.92,79769.25,0.0,-0.86898,9e-05,14.81728]
[1778764248507,33.92,79766.37,0.0,-0.86924,9e-05,14.79673]
[1778764248563,33.92,79766.37,0.0,-0.86924,9e-05,14.79673]
[1778764248828,33.92,79762.12,0.0,-0.86962,9e-05,14.7662]
[1778764253863,33.92,79759.92,0.0,-0.8698,9e-05,14.75127]
[1778764255940,33.92,79761.6,0.0,-0.86965,9e-05,14.76357]
[1778764256041,33.92,79767.07,0.0,-0.86916,9e-05,14.80321]
[1778764256884,33.92,79771.38,0.0,-0.86877,9e-05,14.83443]
[1778764261905,33.92,79772.82,0.0,-0.86864,9e-05,14.84503]
[1778764262059,33.92,79772.82,0.0,-0.86864,9e-05,14.84503]
[1778764262248,33.92,79772.17,0.0,-0.86869,9e-05,14.84039]
[1778764262322,33.92,79772.17,0.0,-0.86869,9e-05,14.84039]
[1778764262926,33.92,79771.93,0.0,-0.86872,9e-05,14.83871]
[1778764265947,33.92,79778.17,0.0,-0.86815,9e-05,14.88395]
[1778764270983,33.92,79779.51,0.0,-0.86801,9e-05,14.89509]
[1778764271211,33.92,79779.51,0.0,-0.86801,9e-05,14.89509]
[1778764277027,33.92,79780.12,0.0,-0.86795,9e-05,14.9]
[1778764278514,33.92,79778.61,0.0,-0.86809,9e-05,14.88906]
[1778764278564,33.92,79778.61,0.0,-0.86809,9e-05,14.88906]
[1778764279038,33.92,79778.47,0.0,-0.8681,9e-05,14.88804]
[1778764284105,33.92,79780.02,0.0,-0.86796,9e-05,14.89921]
[1778764287129,33.92,79786.4,0.0,-0.86738,9e-05,14.94529]
[1778764288136,33.92,79802.74,0.0,-0.86589,9e-05,15.06377]
[1778764289143,33.92,79809.46,0.0,-0.86527,9e-05,15.11252]
[1778764292168,33.92,79826.11,0.0,-0.86377,9e-05,15.22903]
[1778764293175,33.92,79837.53,0.0,-0.86272,9e-05,15.31181]
[1778764294182,33.92,79838.1,0.0,-0.86267,9e-05,15.31578]
[1778764299217,33.92,79836.04,0.0,-0.86287,9e-05,15.30007]
[1778764300568,33.92,79836.04,0.0,-0.86287,9e-05,15.30007]
[1778764300668,33.92,79831.42,0.0,-0.8633,9e-05,15.26645]
[1778764302313,33.92,79834.53,0.0,-0.86301,9e-05,15.28903]
[1778764303912,33.92,79836.44,0.0,-0.86283,9e-05,15.30287]
[1778764304060,33.92,79836.44,0.0,-0.86283,9e-05,15.30287]
[1778764304013,33.92,79837.36,0.0,-0.86275,9e-05,15.30941]
[1778764304315,33.92,79837.36,0.0,-0.86275,9e-05,15.30941]
[1778764306318,33.92,79838.8,0.0,-0.86261,9e-05,15.31979]
[1778764308317,33.92,79838.6,0.0,-0.86264,9e-05,15.3182]
[1778764311302,33.92,79843.37,0.0,-0.8622,9e-05,15.35258]
[1778764313085,33.92,79843.37,0.0,-0.8622,9e-05,15.35258]
[1778764313309,33.92,79842.02,0.0,-0.86232,9e-05,15.34266]
[1778764313316,33.92,79842.59,0.0,-0.86227,9e-05,15.34671]
[1778764315254,33.92,79841.9,0.0,-0.86234,9e-05,15.3416]
[1778764315312,33.92,79841.9,0.0,-0.86234,9e-05,15.3416]
[1778764317978,33.92,79845.07,0.0,-0.86204,9e-05,15.36446]
[1778764318060,33.92,79845.07,0.0,-0.86204,9e-05,15.36446]
[1778764318130,33.92,79851.55,0.0,-0.86144,9e-05,15.41127]
[1778764318602,33.92,79851.55,0.0,-0.86144,9e-05,15.41127]
[1778764318811,33.92,79851.55,0.0,-0.86144,9e-05,15.41127]
[1778764323532,33.92,79851.36,0.0,-0.86147,9e-05,15.40908]
[1778764323561,33.92,79851.36,0.0,-0.86147,9e-05,15.40908]
[1778764323633,33.92,79850.29,0.0,-0.86157,9e-05,15.40112]
[1778764324541,33.92,79850.29,0.0,-0.86157,9e-05,15.40112]
[1778764324566,33.92,79850.29,0.0,-0.86157,9e-05,15.40112]
[1778764327417,33.92,79841.92,0.0,-0.86236,9e-05,15.33978]
[1778764329084,33.92,79841.92,0.0,-0.86236,9e-05,15.33978]
[1778764329098,33.92,79839.0,0.0,-0.86263,9e-05,15.3185]
[1778764329312,33.92,79839.0,0.0,-0.86263,9e-05,15.3185]
[1778764329628,33.92,79839.0,0.0,-0.86263,9e-05,15.3185]
[1778764329808,33.92,79839.0,0.0,-0.86263,9e-05,15.3185]
[1778764334680,33.92,79836.49,0.0,-0.86287,9e-05,15.30018]
[1778764334812,33.92,79836.49,0.0,-0.86287,9e-05,15.30018]
[1778764335015,33.92,79836.49,0.0,-0.86287,9e-05,15.30018]
[1778764335070,33.92,79836.49,0.0,-0.86287,9e-05,15.30018]
[1778764335068,33.92,79837.24,0.0,-0.8628,9e-05,15.30555]
[1778764338552,33.91,79834.21,0.0,-0.86308,9e-05,15.28345]
[1778764338568,33.91,79834.21,0.0,-0.86308,9e-05,15.28345]
[1778764339023,33.91,79834.21,0.0,-0.86308,9e-05,15.28345]
[1778764339059,33.91,79834.21,0.0,-0.86308,9e-05,15.28345]
[1778764339059,33.91,79834.9,0.0,-0.86302,9e-05,15.28843]
[1778764344527,33.91,79837.19,0.0,-0.86281,9e-05,15.30495]
[1778764344563,33.91,79837.19,0.0,-0.86281,9e-05,15.30495]
[1778764346517,33.91,79838.91,0.0,-0.86265,9e-05,15.31736]
[1778764346560,33.91,79838.91,0.0,-0.86265,9e-05,15.31736]
[1778764346607,33.91,79839.08,0.0,-0.86263,9e-05,15.31853]
[1778764352592,33.91,79837.34,0.0,-0.86283,9e-05,15.30134]
[1778764357627,33.91,79837.17,0.0,-0.86284,9e-05,15.30008]
[1778764361230,33.91,79834.51,0.0,-0.86309,9e-05,15.28076]
[1778764361310,33.91,79834.51,0.0,-0.86309,9e-05,15.28076]
[1778764363674,33.91,79839.66,0.0,-0.86261,9e-05,15.31828]
[1778764364679,33.91,79845.35,0.0,-0.86208,9e-05,15.35967]
[1778764365868,33.91,79845.35,0.0,-0.86208,9e-05,15.35967]
[1778764366059,33.91,79845.35,0.0,-0.86208,9e-05,15.35967]
[1778764366155,33.91,79852.74,0.0,-0.86139,9e-05,15.41334]
[1778764366693,33.91,79858.02,0.0,-0.8609,9e-05,15.45177]
[1778764367244,33.91,79858.02,0.0,-0.8609,9e-05,15.45177]
[1778764367311,33.91,79858.02,0.0,-0.8609,9e-05,15.45177]
[1778764371729,33.91,79853.95,0.0,-0.86129,9e-05,15.42127]
[1778764372551,33.91,79853.95,0.0,-0.86129,9e-05,15.42127]
[1778764372736,33.91,79854.62,0.0,-0.86123,9e-05,15.426]
[1778764373217,33.91,79854.62,0.0,-0.86123,9e-05,15.426]
[1778764373806,33.91,79854.62,0.0,-0.86123,9e-05,15.426]
[1778764374130,33.91,79854.62,0.0,-0.86123,9e-05,15.426]
[1778764374183,33.91,79854.66,0.0,-0.86123,9e-05,15.42604]
[1778764379785,33.91,79855.29,0.0,-0.86118,9e-05,15.42989]
[1778764385827,33.91,79855.68,0.0,-0.86115,9e-05,15.43204]
[1778764387094,33.91,79855.68,0.0,-0.86115,9e-05,15.43204]
[1778764387159,33.91,79855.82,0.0,-0.86114,9e-05,15.43294]
[1778764387311,33.91,79855.82,0.0,-0.86114,9e-05,15.43294]
[1778764387728,33.91,79855.82,0.0,-0.86114,9e-05,15.43294]
[1778764387821,33.91,79855.82,0.0,-0.86114,9e-05,15.43294]
[1778764387841,33.91,79856.15,0.0,-0.86111,9e-05,15.43524]
[1778764392876,33.91,79857.67,0.0,-0.86098,9e-05,15.44573]
[1778764394800,33.91,79857.11,0.0,-0.86103,9e-05,15.44153]
[1778764394812,33.91,79857.11,0.0,-0.86103,9e-05,15.44153]
[1778764395058,33.91,79857.11,0.0,-0.86103,9e-05,15.44153]
[1778764395145,33.91,79857.55,0.0,-0.86099,9e-05,15.44463]
[1778764395313,33.91,79857.55,0.0,-0.86099,9e-05,15.44463]
[1778764402946,33.91,79856.63,0.0,-0.86109,9e-05,15.43714]
[1778764407981,33.9,79852.97,0.0,-0.86144,9e-05,15.41006]
[1778764408455,33.9,79852.97,0.0,-0.86144,9e-05,15.41006]
[1778764408566,33.9,79852.97,0.0,-0.86144,9e-05,15.41006]
[1778764408988,33.9,79845.12,0.0,-0.86217,9e-05,15.35291]
[1778764409995,33.9,79840.06,0.0,-0.86264,9e-05,15.31607]
[1778764410393,33.9,79840.06,0.0,-0.86264,9e-05,15.31607]
[1778764410564,33.9,79840.06,0.0,-0.86264,9e-05,15.31607]
[1778764416038,33.9,79839.78,0.0,-0.8627,9e-05,15.30974]
[1778764418054,33.9,79840.19,0.0,-0.86266,9e-05,15.31261]
[1778764418062,33.9,79840.19,0.0,-0.86266,9e-05,15.31261]
[1778764418105,33.9,79840.44,0.0,-0.86264,9e-05,15.3143]
[1778764418664,33.9,79840.44,0.0,-0.86264,9e-05,15.3143]
[1778764418812,33.9,79840.44,0.0,-0.86264,9e-05,15.3143]
[1778764424094,33.9,79840.64,0.0,-0.86263,9e-05,15.31488]
[1778764429129,33.9,79840.94,0.0,-0.86262,9e-05,15.31622]
[1778764434164,33.9,79840.08,0.0,-0.86271,9e-05,15.30904]
[1778764437193,33.9,79844.56,0.0,-0.8623,9e-05,15.34105]
[1778764438197,33.9,79850.79,0.0,-0.86172,9e-05,15.38622]
[1778764441218,33.9,79854.43,0.0,-0.86139,9e-05,15.41198]
[1778764441940,33.9,79854.43,0.0,-0.86139,9e-05,15.41198]
[1778764442061,33.9,79854.43,0.0,-0.86139,9e-05,15.41198]
[1778764442225,33.9,79855.04,0.0,-0.86134,9e-05,15.41616]
[1778764442831,33.9,79855.04,0.0,-0.86134,9e-05,15.41616]
[1778764443063,33.9,79855.04,0.0,-0.86134,9e-05,15.41616]
[1778764448267,33.89,79855.57,0.0,-0.86131,9e-05,15.41852]
[1778764450281,33.89,79846.93,0.0,-0.86212,9e-05,15.3551]
[1778764451353,33.89,79846.93,0.0,-0.86212,9e-05,15.3551]
[1778764451563,33.89,79846.93,0.0,-0.86212,9e-05,15.3551]
[1778764451664,33.89,79838.18,0.0,-0.86294,9e-05,15.29125]
[1778764452570,33.89,79838.18,0.0,-0.86294,9e-05,15.29125]
[1778764452809,33.89,79838.18,0.0,-0.86294,9e-05,15.29125]
[1778764452881,33.89,79835.48,0.0,-0.86319,9e-05,15.27139]
[1778764458337,33.89,79836.15,0.0,-0.86314,9e-05,15.27569]
[1778764462126,33.89,79834.99,0.0,-0.86325,9e-05,15.26703]
[1778764462227,33.89,79832.0,0.0,-0.86353,9e-05,15.24511]
[1778764462312,33.89,79832.0,0.0,-0.86353,9e-05,15.24511]
[1778764462993,33.89,79832.0,0.0,-0.86353,9e-05,15.24511]
[1778764463062,33.89,79832.0,0.0,-0.86353,9e-05,15.24511]
[1778764463139,33.89,79830.6,0.0,-0.86366,9e-05,15.23486]
[1778764469051,33.89,79832.37,0.0,-0.8635,9e-05,15.24741]
[1778764469061,33.89,79832.37,0.0,-0.8635,9e-05,15.24741]
[1778764469152,33.89,79835.01,0.0,-0.86326,9e-05,15.2664]
[1778764470031,33.89,79835.01,0.0,-0.86326,9e-05,15.2664]
[1778764470068,33.89,79835.01,0.0,-0.86326,9e-05,15.2664]
[1778764475456,33.89,79835.84,0.0,-0.86322,9e-05,15.26753]
[1778764476697,33.89,79835.84,0.0,-0.86322,9e-05,15.26753]
[1778764476809,33.89,79835.84,0.0,-0.86322,9e-05,15.26753]
[1778764476860,33.89,79835.84,0.0,-0.86322,9e-05,15.26745]
[1778764477612,33.89,79835.84,0.0,-0.86322,9e-05,15.26745]
[1778764477812,33.89,79835.84,0.0,-0.86322,9e-05,15.26745]
[1778764479484,33.89,79839.88,0.0,-0.86285,9e-05,15.29658]
[1778764483512,33.89,79845.54,0.0,-0.86233,9e-05,15.33728]
[1778764484325,33.89,79845.54,0.0,-0.86233,9e-05,15.33728]
[1778764484561,33.89,79845.54,0.0,-0.86233,9e-05,15.33728]
[1778764485244,33.89,79845.54,0.0,-0.86233,9e-05,15.33728]
[1778764485268,33.89,79849.12,0.0,-0.862,9e-05,15.36301]
[1778764485311,33.89,79849.12,0.0,-0.862,9e-05,15.36301]
[1778764487540,33.89,79855.38,0.0,-0.86142,9e-05,15.4082]
[1778764488547,33.88,79858.92,0.0,-0.86109,9e-05,15.43392]
[1778764490049,33.88,79858.92,0.0,-0.86109,9e-05,15.43392]
[1778764490225,33.88,79861.77,0.0,-0.86082,9e-05,15.45442]
[1778764491036,33.88,79861.77,0.0,-0.86082,9e-05,15.45442]
[1778764491269,33.88,79861.77,0.0,-0.86082,9e-05,15.45442]
[1778764491548,33.88,79861.15,0.0,-0.86088,9e-05,15.44977]
[1778764491568,33.88,79861.22,0.0,-0.86088,9e-05,15.45028]
[1778764494589,33.88,79858.27,0.0,-0.86116,9e-05,15.42839]
[1778764496025,33.88,79858.27,0.0,-0.86116,9e-05,15.42839]
[1778764496058,33.88,79858.27,0.0,-0.86116,9e-05,15.42839]
[1778764496120,33.88,79856.28,0.0,-0.86135,9e-05,15.41374]
[1778764496773,33.88,79856.28,0.0,-0.86135,9e-05,15.41374]
[1778764496809,33.88,79856.28,0.0,-0.86135,9e-05,15.41374]
[1778764502202,33.88,79854.78,0.0,-0.86149,9e-05,15.40254]
[1778764502312,33.88,79854.78,0.0,-0.86149,9e-05,15.40254]
[1778764506988,33.88,79851.85,0.0,-0.86177,9e-05,15.38103]
[1778764507067,33.88,79851.85,0.0,-0.86177,9e-05,15.38103]
[1778764507326,33.88,79851.85,0.0,-0.86177,9e-05,15.38103]
[1778764507087,33.88,79856.43,0.0,-0.86134,9e-05,15.41431]
[1778764507680,33.88,79858.22,0.0,-0.86117,9e-05,15.42735]
[1778764514729,33.88,79860.63,0.0,-0.86095,9e-05,15.44416]
[1778764515617,33.88,79860.63,0.0,-0.86095,9e-05,15.44416]
[1778764515812,33.88,79860.63,0.0,-0.86095,9e-05,15.44416]
[1778764521778,33.88,79859.57,0.0,-0.86106,9e-05,15.4357]
[1778764526813,33.88,79860.66,0.0,-0.86097,9e-05,15.44319]
[1778764530841,33.88,79865.06,0.0,-0.86056,9e-05,15.47489]
[1778764532855,33.88,79875.08,0.0,-0.85965,9e-05,15.5433]
[1778764534704,33.88,79876.8,0.0,-0.85949,9e-05,15.55555]
[1778764534809,33.88,79876.8,0.0,-0.85949,9e-05,15.55555]
[1778764537470,33.87,79877.59,0.0,-0.85943,9e-05,15.56011]
[1778764537560,33.87,79877.59,0.0,-0.85943,9e-05,15.56011]
[1778764537890,33.87,79877.7,0.0,-0.85943,9e-05,15.56049]
[1778764542925,33.87,79879.21,0.0,-0.85931,9e-05,15.56947]
[1778764544939,33.87,79883.9,0.0,-0.85888,9e-05,15.60289]
[1778764545946,33.87,79894.03,0.0,-0.85792,0.0001,15.67665]
[1778764546953,33.87,79895.33,0.0,-0.8578,0.0001,15.68591]
[1778764548160,33.87,79895.33,0.0,-0.8578,0.0001,15.68591]
[1778764548311,33.87,79895.33,0.0,-0.8578,0.0001,15.68591]
[1778764550983,33.87,79912.61,0.0,-0.85616,0.0001,15.8115]
[1778764551679,33.87,79912.61,0.0,-0.85616,0.0001,15.8115]
[1778764551991,33.87,79932.73,0.0,-0.85422,0.0001,15.95853]
[1778764552997,33.86,79932.27,0.0,-0.85428,0.0001,15.95412]
[1778764554698,33.86,79934.35,0.0,-0.85409,0.0001,15.96872]
[1778764556819,33.86,79939.63,0.0,-0.85359,0.0001,16.0063]
[1778764557025,33.86,79940.45,0.0,-0.85352,0.0001,16.01182]
[1778764561053,33.86,79944.88,0.0,-0.85312,0.0001,16.04221]
[1778764563067,33.85,79935.63,0.0,-0.85403,0.0001,15.97334]
[1778764567096,33.85,79921.28,0.0,-0.85544,0.0001,15.86626]
[1778764568103,33.85,79915.61,0.0,-0.856,0.0001,15.82421]
[1778764570117,33.85,79910.11,0.0,-0.85654,0.0001,15.78299]
[1778764575155,33.84,79917.11,0.0,-0.85589,0.0001,15.83209]
[1778764575808,33.84,79917.11,0.0,-0.85589,0.0001,15.83209]
[1778764576062,33.84,79917.11,0.0,-0.85589,0.0001,15.83209]
[1778764581199,33.84,79912.5,0.0,-0.85638,0.0001,15.79533]
[1778764582206,33.84,79906.22,0.0,-0.85698,0.0001,15.7489]
[1778764582505,33.84,79906.22,0.0,-0.85698,0.0001,15.7489]
[1778764582561,33.84,79906.22,0.0,-0.85698,0.0001,15.7489]
[1778764582813,33.84,79906.22,0.0,-0.85698,0.0001,15.7489]
[1778764583213,33.84,79903.15,0.0,-0.85728,0.0001,15.72604]
[1778764584916,33.84,79902.78,0.0,-0.85732,0.0001,15.72296]
[1778764585058,33.84,79902.78,0.0,-0.85732,0.0001,15.72296]
[1778764585227,33.84,79902.92,0.0,-0.85732,0.0001,15.72361]
[1778764590262,33.83,79909.92,0.0,-0.85667,0.0001,15.77287]
[1778764591312,33.83,79909.92,0.0,-0.85667,0.0001,15.77287]
[1778764591560,33.83,79909.52,0.0,-0.85675,0.0001,15.76519]
[1778764594290,33.83,79904.57,0.0,-0.85724,0.0001,15.72755]
[1778764598319,33.83,79890.6,0.0,-0.8586,0.0001,15.62368]
[1778764599326,33.82,79886.78,0.0,-0.85896,9e-05,15.59524]
[1778764600333,33.82,79882.34,0.0,-0.85939,9e-05,15.56232]
[1778764602320,33.82,79882.0,0.0,-0.85943,9e-05,15.55942]
[1778764602561,33.82,79882.24,0.0,-0.85941,9e-05,15.56076]
[1778764607383,33.82,79886.6,0.0,-0.85903,9e-05,15.59058]
[1778764608307,33.82,79886.6,0.0,-0.85903,9e-05,15.59058]
[1778764608569,33.82,79889.27,0.0,-0.85878,9e-05,15.60966]
[1778764611400,33.82,79889.79,0.0,-0.85874,9e-05,15.61253]
[1778764611411,33.81,79890.19,0.0,-0.85871,9e-05,15.61498]
[1778764611564,33.81,79890.19,0.0,-0.85871,9e-05,15.61498]
[1778764614432,33.81,79898.69,0.0,-0.85792,0.0001,15.67608]
[1778764614909,33.81,79898.69,0.0,-0.85792,0.0001,15.67608]
[1778764615060,33.81,79898.69,0.0,-0.85792,0.0001,15.67608]
[1778764619212,33.81,79899.57,0.0,-0.85784,0.0001,15.68156]
[1778764619311,33.81,79899.57,0.0,-0.85784,0.0001,15.68156]
[1778764621589,33.81,79902.13,0.0,-0.85761,0.0001,15.69925]
[1778764621808,33.81,79902.13,0.0,-0.85761,0.0001,15.69925]
[1778764621910,33.81,79902.49,0.0,-0.85758,0.0001,15.70153]
[1778764623495,33.81,79892.45,0.0,-0.85855,0.0001,15.62736]
[1778764625080,33.81,79892.45,0.0,-0.85855,0.0001,15.62736]
[1778764625310,33.81,79892.45,0.0,-0.85855,0.0001,15.62736]
[1778764625411,33.81,79886.89,0.0,-0.85909,9e-05,15.58581]
[1778764625509,33.81,79879.93,0.0,-0.85975,9e-05,15.53493]
[1778764627523,33.8,79878.52,0.0,-0.85989,9e-05,15.524]
[1778764628715,33.8,79878.52,0.0,-0.85989,9e-05,15.524]
[1778764628810,33.8,79878.52,0.0,-0.85989,9e-05,15.524]
[1778764628816,33.8,79879.03,0.0,-0.85985,9e-05,15.52743]
[1778764631461,33.8,79879.02,0.0,-0.85985,9e-05,15.52706]
[1778764631562,33.8,79878.97,0.0,-0.85986,9e-05,15.52641]
[1778764637593,33.8,79881.25,0.0,-0.85967,9e-05,15.54097]
[1778764640614,33.8,79876.08,0.0,-0.86017,9e-05,15.50233]
[1778764643442,33.8,79874.15,0.0,-0.86036,9e-05,15.48801]
[1778764643564,33.8,79872.82,0.0,-0.86049,9e-05,15.47809]
[1778764645650,33.8,79865.52,0.0,-0.86118,9e-05,15.42427]
[1778764648395,33.8,79862.39,0.0,-0.86147,9e-05,15.40132]
[1778764648559,33.8,79859.57,0.0,-0.86174,9e-05,15.38065]
[1778764652314,33.8,79860.27,0.0,-0.86168,9e-05,15.38569]
[1778764652409,33.8,79860.25,0.0,-0.86171,9e-05,15.38121]
[1778764652559,33.8,79860.25,0.0,-0.86171,9e-05,15.38121]
[1778764657972,33.79,79858.21,0.0,-0.8619,9e-05,15.36624]
[1778764658061,33.79,79858.21,0.0,-0.8619,9e-05,15.36624]
[1778764658743,33.79,79852.59,0.0,-0.86243,9e-05,15.32524]
[1778764663778,33.8,79851.04,0.0,-0.86257,9e-05,15.31429]
[1778764668616,33.8,79847.43,0.0,-0.8629,9e-05,15.28822]
[1778764668817,33.8,79847.43,0.0,-0.8629,9e-05,15.28822]
[1778764669820,33.8,79840.85,0.0,-0.86352,9e-05,15.24002]
[1778764671834,33.8,79834.46,0.0,-0.86411,9e-05,15.19339]
[1778764673494,33.8,79834.46,0.0,-0.86411,9e-05,15.19339]
[1778764673559,33.8,79835.28,0.0,-0.86403,9e-05,15.19938]
[1778764676710,33.8,79834.0,0.0,-0.86415,9e-05,15.19003]
[1778764676811,33.8,79834.0,0.0,-0.86415,9e-05,15.19003]
[1778764676869,33.8,79834.27,0.0,-0.86413,9e-05,15.19198]
[1778764681904,33.8,79834.12,0.0,-0.86414,9e-05,15.19082]
[1778764686228,33.8,79831.35,0.0,-0.8644,9e-05,15.17062]
[1778764686310,33.8,79831.35,0.0,-0.8644,9e-05,15.17062]
[1778764686327,33.8,79825.76,0.0,-0.86491,9e-05,15.13002]
[1778764686939,33.8,79818.8,0.0,-0.86556,9e-05,15.07939]
[1778764688953,33.8,79814.44,0.0,-0.86595,9e-05,15.04792]
[1778764689960,33.8,79805.1,0.0,-0.86681,9e-05,14.98026]
[1778764690967,33.8,79798.17,0.0,-0.86744,9e-05,14.92987]
[1778764691974,33.8,79797.8,0.0,-0.86747,9e-05,14.92719]
[1778764693988,33.8,79791.77,0.0,-0.86802,9e-05,14.88362]
[1778764699023,33.8,79792.12,0.0,-0.86798,9e-05,14.88675]
[1778764702055,33.8,79801.15,0.0,-0.86715,9e-05,14.9529]
[1778764704421,33.8,79800.11,0.0,-0.86724,9e-05,14.94551]
[1778764704522,33.8,79800.17,0.0,-0.86723,9e-05,14.94624]
[1778764704564,33.8,79800.17,0.0,-0.86723,9e-05,14.94624]
[1778764709104,33.8,79794.03,0.0,-0.86778,9e-05,14.90233]
[1778764714139,33.8,79792.94,0.0,-0.8679,9e-05,14.89159]
[1778764718171,33.8,79779.79,0.0,-0.86908,9e-05,14.79697]
[1778764719176,33.8,79771.24,0.0,-0.86985,9e-05,14.73527]
[1778764720189,33.8,79779.79,0.0,-0.86908,9e-05,14.79721]
[1778764721194,33.8,79788.0,0.0,-0.86833,9e-05,14.85689]
[1778764721861,33.8,79788.0,0.0,-0.86833,9e-05,14.85689]
[1778764724215,33.81,79787.62,0.0,-0.86835,9e-05,14.85493]
[1778764727021,33.81,79786.77,0.0,-0.86842,9e-05,14.84954]
[1778764727058,33.81,79786.77,0.0,-0.86842,9e-05,14.84954]
[1778764727236,33.81,79786.74,0.0,-0.86842,9e-05,14.84958]
[1778764729250,33.81,79773.01,0.0,-0.86966,9e-05,14.75048]
[1778764730257,33.81,79768.18,0.0,-0.87009,9e-05,14.71571]
[1778764733278,33.81,79760.63,0.0,-0.87076,9e-05,14.6618]
[1778764735292,33.81,79758.69,0.0,-0.87092,9e-05,14.64841]
[1778764738233,33.81,79757.42,0.0,-0.87103,9e-05,14.63974]
[1778764741335,33.81,79751.24,0.0,-0.87157,9e-05,14.59591]
[1778764743651,33.81,79750.94,0.0,-0.87159,9e-05,14.5942]
[1778764743809,33.81,79750.94,0.0,-0.87159,9e-05,14.5942]
[1778764744356,33.81,79750.54,0.0,-0.87163,9e-05,14.59154]
[1778764749391,33.82,79750.67,0.0,-0.8716,9e-05,14.59353]
[1778764754426,33.82,79752.55,0.0,-0.87142,9e-05,14.60802]
[1778764755216,33.82,79752.55,0.0,-0.87142,9e-05,14.60802]
[1778764760468,33.82,79751.37,0.0,-0.87151,9e-05,14.60054]
[1778764762571,33.82,79750.81,0.0,-0.87156,9e-05,14.59667]
[1778764762592,33.82,79750.66,0.0,-0.87157,9e-05,14.59576]
[1778764762808,33.82,79750.66,0.0,-0.87157,9e-05,14.59576]
[1778764768524,33.82,79751.12,0.0,-0.87152,9e-05,14.60002]
[1778764771549,33.82,79757.94,0.0,-0.87094,9e-05,14.64545]
[1778764775066,33.82,79757.86,0.0,-0.87094,9e-05,14.64513]
[1778764780610,33.82,79756.45,0.0,-0.87106,9e-05,14.63552]
[1778764781617,33.82,79761.13,0.0,-0.87064,9e-05,14.66942]
[1778764784352,33.82,79763.08,0.0,-0.87046,9e-05,14.68361]
[1778764784561,33.82,79763.08,0.0,-0.87046,9e-05,14.68361]
[1778764784638,33.82,79763.25,0.0,-0.87045,9e-05,14.68488]
[1778764789673,33.83,79766.38,0.0,-0.87016,9e-05,14.70769]
[1778764791860,33.83,79767.72,0.0,-0.87004,9e-05,14.71739]
[1778764791907,33.83,79767.72,0.0,-0.87004,9e-05,14.71739]
[1778764792063,33.83,79767.72,0.0,-0.87004,9e-05,14.71739]
[1778764792140,33.83,79767.59,0.0,-0.87006,9e-05,14.71645]
[1778764797729,33.83,79765.32,0.0,-0.87026,9e-05,14.7001]
[1778764802764,33.83,79759.29,0.0,-0.8708,9e-05,14.65657]
[1778764803771,33.83,79753.55,0.0,-0.87131,9e-05,14.61519]
[1778764805825,33.83,79751.12,0.0,-0.87153,9e-05,14.59778]
[1778764805889,33.83,79751.12,0.0,-0.87153,9e-05,14.59778]
[1778764806061,33.83,79751.12,0.0,-0.87153,9e-05,14.59778]
[1778764806122,33.83,79749.14,0.0,-0.8717,9e-05,14.58365]
[1778764811828,33.83,79747.38,0.0,-0.87184,9e-05,14.57207]
[1778764814988,33.83,79750.02,0.0,-0.8716,9e-05,14.59147]
[1778764815066,33.83,79750.02,0.0,-0.8716,9e-05,14.59147]
[1778764815310,33.83,79750.02,0.0,-0.8716,9e-05,14.59147]
[1778764815328,33.83,79750.1,0.0,-0.87159,9e-05,14.59236]
[1778764820891,33.83,79748.56,0.0,-0.87172,9e-05,14.58209]
[1778764825928,33.83,79749.89,0.0,-0.87159,9e-05,14.59249]
[1778764826935,33.83,79754.45,0.0,-0.87118,9e-05,14.62553]
[1778764830259,33.83,79755.24,0.0,-0.87111,9e-05,14.63141]
[1778764830311,33.83,79755.24,0.0,-0.87111,9e-05,14.63141]
[1778764830316,33.83,79755.24,0.0,-0.87111,9e-05,14.63141]
[1778764830562,33.83,79755.24,0.0,-0.87111,9e-05,14.63141]
[1778764830618,33.83,79755.78,0.0,-0.87106,9e-05,14.63548]
[1778764837005,33.83,79755.94,0.0,-0.87107,9e-05,14.63297]
[1778764840026,33.83,79763.58,0.0,-0.87038,9e-05,14.68845]
[1778764843047,33.83,79765.54,0.0,-0.8702,9e-05,14.70267]
[1778764844073,33.83,79765.54,0.0,-0.8702,9e-05,14.70267]
[1778764844311,33.83,79765.54,0.0,-0.8702,9e-05,14.70267]
[1778764844410,33.83,79766.08,0.0,-0.87015,9e-05,14.70661]
[1778764845072,33.83,79770.46,0.0,-0.86976,9e-05,14.73827]
[1778764846068,33.83,79782.65,0.0,-0.86866,9e-05,14.82643]
[1778764847075,33.83,79783.45,0.0,-0.86859,9e-05,14.83208]
[1778764848082,33.83,79789.68,0.0,-0.86803,9e-05,14.87705]
[1778764853117,33.84,79788.85,0.0,-0.8681,9e-05,14.87153]
[1778764853886,33.84,79788.85,0.0,-0.8681,9e-05,14.87153]
[1778764854065,33.84,79788.85,0.0,-0.8681,9e-05,14.87153]
[1778764854173,33.84,79788.85,0.0,-0.8681,9e-05,14.87153]
[1778764854310,33.84,79788.85,0.0,-0.8681,9e-05,14.87153]
[1778764854410,33.84,79789.2,0.0,-0.86806,9e-05,14.87428]
[1778764857145,33.84,79793.81,0.0,-0.86764,9e-05,14.9079]
[1778764859421,33.84,79795.13,0.0,-0.86752,9e-05,14.91758]
[1778764859562,33.84,79795.13,0.0,-0.86752,9e-05,14.91758]
[1778764861175,33.84,79801.73,0.0,-0.86691,9e-05,14.96562]
[1778764862182,33.84,79807.34,0.0,-0.8664,9e-05,15.00638]
[1778764863189,33.84,79811.9,0.0,-0.86598,9e-05,15.03947]
[1778764865202,33.84,79813.25,0.0,-0.86586,9e-05,15.04911]
[1778764866209,33.84,79820.91,0.0,-0.86516,9e-05,15.10467]
[1778764868226,33.84,79824.3,0.0,-0.86485,9e-05,15.12906]
[1778764869357,33.84,79824.3,0.0,-0.86485,9e-05,15.12906]
[1778764869536,33.84,79824.3,0.0,-0.86485,9e-05,15.12906]
[1778764869562,33.84,79824.3,0.0,-0.86485,9e-05,15.12906]
[1778764869580,33.83,79824.71,0.0,-0.86482,9e-05,15.13166]
[1778764875280,33.83,79829.28,0.0,-0.86441,9e-05,15.16397]
[1778764876285,33.83,79833.85,0.0,-0.86399,9e-05,15.19704]
[1778764878299,33.83,79839.05,0.0,-0.86351,9e-05,15.23433]
[1778764881262,33.83,79841.82,0.0,-0.86326,9e-05,15.25383]
[1778764881310,33.83,79841.82,0.0,-0.86326,9e-05,15.25383]
[1778764882130,33.83,79841.99,0.0,-0.86326,9e-05,15.25429]
[1778764882309,33.83,79841.99,0.0,-0.86326,9e-05,15.25429]
[1778764882327,33.83,79842.05,0.0,-0.86326,9e-05,15.25434]
[1778764887538,33.83,79842.13,0.0,-0.86327,9e-05,15.25345]
[1778764887560,33.83,79842.13,0.0,-0.86327,9e-05,15.25345]
[1778764891602,33.82,79843.08,0.0,-0.8632,9e-05,15.25901]
[1778764891650,33.82,79842.99,0.0,-0.86324,9e-05,15.25374]
[1778764891814,33.82,79842.99,0.0,-0.86324,9e-05,15.25374]
[1778764893685,33.82,79841.22,0.0,-0.86341,9e-05,15.24048]
[1778764893813,33.82,79840.17,0.0,-0.86351,9e-05,15.23249]
[1778764896425,33.82,79835.16,0.0,-0.86399,9e-05,15.19499]
[1778764897575,33.82,79835.16,0.0,-0.86399,9e-05,15.19499]
[1778764897676,33.82,79834.61,0.0,-0.86405,9e-05,15.19067]
[1778764897810,33.82,79834.61,0.0,-0.86405,9e-05,15.19067]
[1778764899128,33.82,79834.18,0.0,-0.86409,9e-05,15.18723]
[1778764899310,33.82,79834.18,0.0,-0.86409,9e-05,15.18723]
[1778764904481,33.82,79833.02,0.0,-0.86422,9e-05,15.17693]
[1778764907502,33.81,79837.22,0.0,-0.86385,9e-05,15.20654]
[1778764911531,33.81,79843.03,0.0,-0.86332,9e-05,15.24752]
[1778764912038,33.81,79843.03,0.0,-0.86332,9e-05,15.24752]
[1778764912065,33.81,79843.03,0.0,-0.86332,9e-05,15.24752]
[1778764912956,33.81,79844.88,0.0,-0.86316,9e-05,15.26064]
[1778764913062,33.81,79844.88,0.0,-0.86316,9e-05,15.26064]
[1778764913545,33.81,79848.69,0.0,-0.86281,9e-05,15.28802]
[1778764916566,33.81,79860.6,0.0,-0.86171,9e-05,15.37377]
[1778764917061,33.81,79860.6,0.0,-0.86171,9e-05,15.37377]
[1778764919587,33.81,79868.59,0.0,-0.86096,9e-05,15.43165]
[1778764921601,33.81,79873.88,0.0,-0.86047,9e-05,15.46985]
[1778764922608,33.81,79882.85,0.0,-0.85963,9e-05,15.53514]
[1778764923616,33.81,79889.56,0.0,-0.85899,9e-05,15.58385]
[1778764926728,33.8,79889.93,0.0,-0.85897,9e-05,15.58572]
[1778764926812,33.8,79889.93,0.0,-0.85897,9e-05,15.58572]
[1778764927621,33.8,79889.79,0.0,-0.85899,9e-05,15.58427]
[1778764927810,33.8,79889.79,0.0,-0.85899,9e-05,15.58427]
[1778764927644,33.8,79889.91,0.0,-0.85898,9e-05,15.58473]
[1778764932680,33.8,79890.29,0.0,-0.85897,9e-05,15.58541]
[1778764936708,33.8,79898.4,0.0,-0.85823,0.0001,15.64312]
[1778764937632,33.8,79898.4,0.0,-0.85823,0.0001,15.64312]
[1778764937812,33.8,79898.4,0.0,-0.85823,0.0001,15.64312]
[1778764941743,33.79,79918.24,0.0,-0.85636,0.0001,15.78591]
[1778764942762,33.79,79918.24,0.0,-0.85636,0.0001,15.78591]
[1778764942752,33.79,79926.51,0.0,-0.85557,0.0001,15.84608]
[1778764943759,33.79,79935.34,0.0,-0.85472,0.0001,15.9103]
[1778764945786,33.79,79937.67,0.0,-0.85451,0.0001,15.9261]
[1778764946699,33.79,79937.67,0.0,-0.85451,0.0001,15.9261]
[1778764946780,33.79,79942.92,0.0,-0.85401,0.0001,15.9642]
[1778764949801,33.78,79932.09,0.0,-0.85509,0.0001,15.88253]
[1778764950808,33.78,79918.14,0.0,-0.85644,0.0001,15.77961]
[1778764951815,33.78,79910.78,0.0,-0.85719,0.0001,15.72094]
[1778764955843,33.78,79906.46,0.0,-0.85762,0.0001,15.68769]
[1778764959137,33.77,79903.56,0.0,-0.85791,0.0001,15.66541]
[1778764959173,33.77,79921.67,0.0,-0.85618,0.0001,15.79765]
[1778764959873,33.77,79936.78,0.0,-0.85473,0.0001,15.90807]
[1778764960880,33.77,79942.83,0.0,-0.85415,0.0001,15.95186]
[1778764962460,33.77,79942.83,0.0,-0.85415,0.0001,15.95186]
[1778764964025,33.77,79949.47,0.0,-0.85353,0.0001,15.99862]
[1778764964917,33.77,79963.82,0.0,-0.85214,0.0001,16.1035]
[1778764965924,33.75,79973.2,0.0,-0.85131,0.0001,16.16582]
[1778764967840,33.73,79971.88,0.0,-0.85164,0.0001,16.14114]
[1778764968950,33.73,79994.65,0.0,-0.84939,0.0001,16.30875]
[1778764969957,33.73,80005.76,0.0,-0.84829,0.0001,16.39029]
[1778764970964,33.72,80007.02,0.0,-0.84817,0.0001,16.39911]
[1778764971971,33.72,79995.24,0.0,-0.84935,0.0001,16.31178]
[1778764972978,33.72,79992.58,0.0,-0.84962,0.0001,16.29181]
[1778764973985,33.72,79984.99,0.0,-0.85038,0.0001,16.23554]
[1778764975230,33.72,79984.99,0.0,-0.85038,0.0001,16.23554]
[1778764975279,33.72,80002.21,0.0,-0.84867,0.0001,16.36221]
[1778764976008,33.72,80025.87,0.0,-0.84631,0.0001,16.53634]
[1778764977031,33.72,80018.72,0.0,-0.84704,0.0001,16.48293]
[1778764978703,33.72,80018.72,0.0,-0.84704,0.0001,16.48293]
[1778764978781,33.72,80004.6,0.0,-0.84846,0.0001,16.37777]
[1778764979022,33.72,79993.92,0.0,-0.84953,0.0001,16.29902]
[1778764980056,33.72,79994.84,0.0,-0.84944,0.0001,16.3055]
[1778764982089,33.72,79994.84,0.0,-0.84944,0.0001,16.3055]
[1778764982270,33.72,80014.9,0.0,-0.84745,0.0001,16.45279]
[1778764983059,33.72,80027.56,0.0,-0.84618,0.0001,16.54568]
[1778764984066,33.71,80025.15,0.0,-0.84643,0.0001,16.52723]
[1778764985468,33.71,80025.15,0.0,-0.84643,0.0001,16.52723]
[1778764985510,33.71,80019.16,0.0,-0.84704,0.0001,16.48238]
[1778764987099,33.71,80024.08,0.0,-0.84657,0.0001,16.51752]
[1778764990122,33.71,80011.04,0.0,-0.8479,0.0001,16.41946]
[1778764991132,33.71,80005.75,0.0,-0.84844,0.0001,16.37994]
[1778764993146,33.7,79998.76,0.0,-0.84914,0.0001,16.32753]
[1778764994153,33.7,79991.43,0.0,-0.84988,0.0001,16.27313]
[1778764999190,33.7,79987.99,0.0,-0.85024,0.0001,16.24613]
[1778765000197,33.7,79983.02,0.0,-0.85074,0.0001,16.20903]
[1778765001688,33.7,79983.02,0.0,-0.85074,0.0001,16.20903]
[1778765001823,33.7,79983.02,0.0,-0.85074,0.0001,16.20903]
[1778765003710,33.7,79979.3,0.0,-0.85112,0.0001,16.18083]
[1778765003814,33.7,79979.3,0.0,-0.85112,0.0001,16.18083]
[1778765003812,33.7,79979.15,0.0,-0.85114,0.0001,16.17901]
[1778765006239,33.7,79968.21,0.0,-0.85223,0.0001,16.09767]
[1778765007246,33.7,79967.35,0.0,-0.85232,0.0001,16.0911]
[1778765009575,33.7,79968.6,0.0,-0.8522,0.0001,16.10008]
[1778765009815,33.7,79968.6,0.0,-0.8522,0.0001,16.10008]
[1778765011274,33.69,79959.35,0.0,-0.85314,0.0001,16.02703]
[1778765012914,33.69,79959.35,0.0,-0.85314,0.0001,16.02703]
[1778765013061,33.69,79956.77,0.0,-0.8534,0.0001,16.00789]
[1778765013288,33.69,79955.19,0.0,-0.85355,0.0001,15.99616]
[1778765017304,33.69,79956.94,0.0,-0.85339,0.0001,16.00872]
[1778765017309,33.69,79956.94,0.0,-0.85339,0.0001,16.00872]
[1778765020337,33.69,79962.15,0.0,-0.85288,0.0001,16.04657]
[1778765021344,33.69,79966.53,0.0,-0.85246,0.0001,16.07869]
[1778765023358,33.69,79963.54,0.0,-0.85276,0.0001,16.05622]
[1778765025149,33.69,79963.15,0.0,-0.8528,0.0001,16.05311]
[1778765025312,33.69,79963.15,0.0,-0.8528,0.0001,16.05311]
[1778765026315,33.69,79962.47,0.0,-0.85287,0.0001,16.04788]
[1778765026566,33.69,79962.47,0.0,-0.85287,0.0001,16.04788]
[1778765026664,33.69,79962.77,0.0,-0.85284,0.0001,16.04967]
[1778765029400,33.69,79958.34,0.0,-0.85328,0.0001,16.01661]
[1778765031679,33.69,79958.15,0.0,-0.8533,0.0001,16.01503]
[1778765031811,33.69,79958.15,0.0,-0.8533,0.0001,16.01503]
[1778765035441,33.69,79960.05,0.0,-0.85313,0.0001,16.0284]
[1778765035560,33.69,79960.05,0.0,-0.85313,0.0001,16.0284]
[1778765036370,33.69,79957.12,0.0,-0.85342,0.0001,16.00647]
[1778765036587,33.69,79957.12,0.0,-0.85342,0.0001,16.00647]
[1778765036686,33.69,79957.8,0.0,-0.85335,0.0001,16.01131]
[1778765041484,33.68,79963.47,0.0,-0.85281,0.0001,16.05243]
[1778765042275,33.68,79963.47,0.0,-0.85281,0.0001,16.05243]
[1778765042314,33.68,79963.47,0.0,-0.85281,0.0001,16.05243]
[1778765042491,33.68,79969.53,0.0,-0.85222,0.0001,16.0969]
[1778765044505,33.68,79965.74,0.0,-0.8526,0.0001,16.06846]
[1778765045958,33.68,79965.74,0.0,-0.8526,0.0001,16.06846]
[1778765046024,33.68,79965.18,0.0,-0.85265,0.0001,16.06407]
[1778765046060,33.68,79965.18,0.0,-0.85265,0.0001,16.06407]
[1778765046520,33.68,79967.64,0.0,-0.85242,0.0001,16.08195]
[1778765051554,33.68,79969.71,0.0,-0.85223,0.0001,16.09557]
[1778765056768,33.68,79971.02,0.0,-0.85212,0.0001,16.10406]
[1778765056809,33.68,79971.02,0.0,-0.85212,0.0001,16.10406]
[1778765057600,33.68,79965.3,0.0,-0.85269,0.0001,16.0613]
[1778765058603,33.68,79957.19,0.0,-0.85349,0.0001,16.0013]
[1778765059270,33.68,79957.19,0.0,-0.85349,0.0001,16.0013]
[1778765059314,33.68,79957.19,0.0,-0.85349,0.0001,16.0013]
[1778765059610,33.68,79955.66,0.0,-0.85364,0.0001,15.98988]
[1778765061811,33.68,79955.65,0.0,-0.85364,0.0001,15.98966]
[1778765062644,33.67,79981.65,0.0,-0.85109,0.0001,16.18105]
[1778765063649,33.67,80005.39,0.0,-0.84874,0.0001,16.35571]
[1778765064657,33.67,80005.88,0.0,-0.8487,0.0001,16.35867]
[1778765065595,33.67,80005.88,0.0,-0.8487,0.0001,16.35867]
[1778765067692,33.67,80018.33,0.0,-0.84748,0.0001,16.44932]
[1778765068694,33.67,80022.56,0.0,-0.84706,0.0001,16.4796]
[1778765073729,33.66,80011.76,0.0,-0.84822,0.0001,16.3925]
[1778765074736,33.66,80009.17,0.0,-0.84849,0.0001,16.37289]
[1778765075743,33.66,80001.83,0.0,-0.84923,0.0001,16.31823]
[1778765076927,33.66,80001.83,0.0,-0.84923,0.0001,16.31823]
[1778765077062,33.66,79998.36,0.0,-0.84958,0.0001,16.29225]
[1778765077757,33.66,79993.72,0.0,-0.85004,0.0001,16.25768]
[1778765081185,33.66,79995.11,0.0,-0.84991,0.0001,16.26716]
[1778765081321,33.66,79995.11,0.0,-0.84991,0.0001,16.26716]
[1778765081785,33.66,79995.25,0.0,-0.8499,0.0001,16.26792]
[1778765083799,33.66,80005.91,0.0,-0.84885,0.0001,16.34605]
[1778765084204,33.66,80005.91,0.0,-0.84885,0.0001,16.34605]
[1778765084318,33.66,80005.91,0.0,-0.84885,0.0001,16.34605]
[1778765084806,33.66,80012.22,0.0,-0.84823,0.0001,16.39228]
[1778765087827,33.65,80011.92,0.0,-0.84827,0.0001,16.38915]
[1778765087850,33.65,80003.01,0.0,-0.84916,0.0001,16.32288]
[1778765088070,33.65,80003.01,0.0,-0.84916,0.0001,16.32288]
[1778765088834,33.65,79997.38,0.0,-0.84973,0.0001,16.28095]
[1778765089700,33.65,79997.38,0.0,-0.84973,0.0001,16.28095]
[1778765089815,33.65,79997.38,0.0,-0.84973,0.0001,16.28095]
[1778765090248,33.65,79998.73,0.0,-0.8496,0.0001,16.29064]
[1778765090315,33.65,79998.73,0.0,-0.8496,0.0001,16.29064]
[1778765090848,33.65,79999.88,0.0,-0.84949,0.0001,16.29884]
[1778765095884,33.65,79998.73,0.0,-0.84963,0.0001,16.28875]
[1778765096148,33.65,79998.73,0.0,-0.84963,0.0001,16.28875]
[1778765096309,33.65,79998.73,0.0,-0.84963,0.0001,16.28875]
[1778765100925,33.65,79977.14,0.0,-0.85178,0.0001,16.12815]
[1778765101929,33.64,79964.49,0.0,-0.85304,0.0001,16.03399]
[1778765102937,33.64,79958.23,0.0,-0.85365,0.0001,15.98768]
[1778765105961,33.64,79952.91,0.0,-0.85417,0.0001,15.94813]
[1778765107091,33.64,79951.75,0.0,-0.85429,0.0001,15.93943]
[1778765107311,33.64,79951.75,0.0,-0.85429,0.0001,15.93943]
[1778765108982,33.64,79946.69,0.0,-0.85479,0.0001,15.90188]
[1778765109989,33.64,79942.29,0.0,-0.85522,0.0001,15.86929]
[1778765112444,33.64,79943.67,0.0,-0.85508,0.0001,15.87958]
[1778765112572,33.64,79943.67,0.0,-0.85508,0.0001,15.87958]
[1778765114944,33.64,79937.53,0.0,-0.85568,0.0001,15.83448]
[1778765115024,33.64,79937.36,0.0,-0.85569,0.0001,15.83333]
[1778765115062,33.64,79937.36,0.0,-0.85569,0.0001,15.83333]
[1778765117038,33.64,79928.18,0.0,-0.85658,0.0001,15.76573]
[1778765118045,33.64,79923.62,0.0,-0.85702,0.0001,15.73198]
[1778765119402,33.64,79926.98,0.0,-0.8567,0.0001,15.75656]
[1778765120652,33.64,79929.78,0.0,-0.85643,0.0001,15.77698]
[1778765121231,33.64,79929.78,0.0,-0.85643,0.0001,15.77678]
[1778765122077,33.64,79964.63,0.0,-0.85304,0.0001,16.03358]
[1778765123084,33.64,79967.7,0.0,-0.85274,0.0001,16.05596]
[1778765124973,33.64,79967.7,0.0,-0.85274,0.0001,16.05596]
[1778765126105,33.64,79961.73,0.0,-0.85334,0.0001,16.01108]
[1778765132034,33.64,79964.76,0.0,-0.85306,0.0001,16.03247]
[1778765133070,33.64,79961.62,0.0,-0.8534,0.0001,16.00477]
[1778765135064,33.64,79963.11,0.0,-0.85326,0.0001,16.01531]
[1778765137182,33.63,79957.92,0.0,-0.85378,0.0001,15.97608]
[1778765139436,33.63,79954.07,0.0,-0.85416,0.0001,15.94763]
[1778765139583,33.63,79954.07,0.0,-0.85416,0.0001,15.94763]
[1778765139616,33.63,79953.65,0.0,-0.8542,0.0001,15.94451]
[1778765140662,33.63,79953.65,0.0,-0.8542,0.0001,15.94451]
[1778765140809,33.63,79953.65,0.0,-0.8542,0.0001,15.94451]
[1778765142217,33.63,79949.44,0.0,-0.85461,0.0001,15.91345]
[1778765143901,33.63,79949.44,0.0,-0.85461,0.0001,15.91345]
[1778765144061,33.63,79949.44,0.0,-0.85461,0.0001,15.91345]
[1778765149266,33.63,79945.96,0.0,-0.85495,0.0001,15.8879]
[1778765150810,33.63,79945.96,0.0,-0.85495,0.0001,15.8879]
[1778765151066,33.63,79945.96,0.0,-0.85495,0.0001,15.8879]
[1778765150909,33.64,79945.92,0.0,-0.85495,0.0001,15.88767]
[1778765151806,33.64,79945.92,0.0,-0.85495,0.0001,15.88767]
[1778765152060,33.64,79945.92,0.0,-0.85495,0.0001,15.88767]
[1778765157322,33.64,79941.87,0.0,-0.85534,0.0001,15.85819]
[1778765158401,33.64,79941.87,0.0,-0.85534,0.0001,15.85819]
[1778765158565,33.64,79941.87,0.0,-0.85534,0.0001,15.85819]
[1778765158615,33.64,79941.62,0.0,-0.85536,0.0001,15.85647]
[1778765159146,33.64,79941.62,0.0,-0.85536,0.0001,15.85647]
[1778765159310,33.64,79941.62,0.0,-0.85536,0.0001,15.85647]
[1778765164374,33.64,79934.41,0.0,-0.85605,0.0001,15.80385]
[1778765165381,33.64,79921.42,0.0,-0.85731,0.0001,15.70815]
[1778765166388,33.64,79919.31,0.0,-0.85751,0.0001,15.69269]
[1778765168004,33.64,79919.31,0.0,-0.85751,0.0001,15.69269]
[1778765168060,33.64,79919.31,0.0,-0.85751,0.0001,15.69269]
[1778765168019,33.64,79917.89,0.0,-0.85764,0.0001,15.68243]
[1778765168402,33.64,79917.92,0.0,-0.85764,0.0001,15.68265]
[1778765169409,33.64,79910.74,0.0,-0.85833,0.0001,15.62978]
[1778765171423,33.64,79905.13,0.0,-0.85887,0.0001,15.58859]
[1778765175474,33.64,79906.92,0.0,-0.85869,0.0001,15.60192]
[1778765175561,33.64,79906.92,0.0,-0.85869,0.0001,15.60192]
[1778765181493,33.64,79903.46,0.0,-0.85902,0.0001,15.57683]
[1778765183507,33.64,79898.05,0.0,-0.85953,0.0001,15.53724]
[1778765185827,33.64,79897.67,0.0,-0.85957,0.0001,15.53457]
[1778765186062,33.64,79897.67,0.0,-0.85957,0.0001,15.53457]
[1778765186110,33.64,79898.22,0.0,-0.85951,0.0001,15.53883]
[1778765188497,33.64,79899.91,0.0,-0.85935,0.0001,15.55134]
[1778765188575,33.64,79899.91,0.0,-0.85935,0.0001,15.55134]
[1778765190556,33.64,79895.73,0.0,-0.85975,0.0001,15.52084]
[1778765191373,33.64,79895.73,0.0,-0.85975,0.0001,15.52084]
[1778765191568,33.64,79895.73,0.0,-0.85975,0.0001,15.52084]
[1778765197607,33.64,79897.77,0.0,-0.85957,0.0001,15.5322]
[1778765199091,33.64,79897.77,0.0,-0.85957,0.0001,15.5322]
[1778765199137,33.64,79899.35,0.0,-0.85942,0.0001,15.54394]
[1778765199313,33.64,79899.35,0.0,-0.85942,0.0001,15.54394]
[1778765199975,33.64,79899.35,0.0,-0.85942,0.0001,15.54394]
[1778765200061,33.64,79899.35,0.0,-0.85942,0.0001,15.54394]
[1778765200071,33.64,79898.96,0.0,-0.85946,0.0001,15.54112]
[1778765205663,33.64,79898.03,0.0,-0.85954,0.0001,15.5345]
[1778765210698,33.64,79897.55,0.0,-0.85959,0.0001,15.53124]
[1778765215733,33.64,79897.18,0.0,-0.85962,0.0001,15.52885]
[1778765217454,33.64,79896.91,0.0,-0.85964,0.0001,15.52692]
[1778765217563,33.64,79896.91,0.0,-0.85964,0.0001,15.52692]
[1778765217747,33.64,79896.07,0.0,-0.85972,0.0001,15.52082]
[1778765218605,33.64,79896.07,0.0,-0.85972,0.0001,15.52082]
[1778765218810,33.64,79896.07,0.0,-0.85972,0.0001,15.52082]
[1778765220772,33.64,79889.11,0.0,-0.86038,9e-05,15.46986]
[1778765223882,33.64,79888.54,0.0,-0.86043,9e-05,15.46595]
[1778765223894,33.64,79891.57,0.0,-0.86014,9e-05,15.48831]
[1778765224717,33.64,79891.57,0.0,-0.86014,9e-05,15.48831]
[1778765224798,33.64,79891.33,0.0,-0.86016,9e-05,15.48664]
[1778765225333,33.64,79891.33,0.0,-0.86016,9e-05,15.48664]
[1778765225559,33.64,79891.33,0.0,-0.86016,9e-05,15.48664]
[1778765230843,33.64,79887.99,0.0,-0.86047,9e-05,15.46279]
[1778765233672,33.65,79888.21,0.0,-0.86045,9e-05,15.46469]
[1778765233810,33.65,79888.21,0.0,-0.86045,9e-05,15.46469]
[1778765236124,33.65,79888.34,0.0,-0.86043,9e-05,15.46591]
[1778765236159,33.65,79888.32,0.0,-0.86043,9e-05,15.46589]
[1778765236309,33.65,79888.32,0.0,-0.86043,9e-05,15.46589]
[1778765236885,33.65,79889.35,0.0,-0.86033,9e-05,15.47358]
[1778765238899,33.65,79895.66,0.0,-0.85973,0.0001,15.52014]
[1778765241031,33.65,79896.22,0.0,-0.85967,0.0001,15.5246]
[1778765241080,33.65,79896.22,0.0,-0.85967,0.0001,15.5246]
[1778765246955,33.65,79897.95,0.0,-0.85947,0.0001,15.53977]
[1778765247967,33.65,79897.95,0.0,-0.85947,0.0001,15.53977]
[1778765248062,33.65,79897.95,0.0,-0.85947,0.0001,15.53977]
[1778765248153,33.65,79898.67,0.0,-0.8594,0.0001,15.54538]
[1778765250541,33.65,79900.32,0.0,-0.85924,0.0001,15.55811]
[1778765250568,33.65,79900.32,0.0,-0.85924,0.0001,15.55811]
[1778765254595,33.66,79898.22,0.0,-0.85945,0.0001,15.53959]
[1778765254810,33.66,79898.22,0.0,-0.85945,0.0001,15.53959]
[1778765255011,33.66,79898.7,0.0,-0.8594,0.0001,15.54341]
[1778765257779,33.66,79898.78,0.0,-0.85939,0.0001,15.54458]
[1778765257809,33.66,79898.78,0.0,-0.85939,0.0001,15.54458]
[1778765260049,33.66,79903.35,0.0,-0.85894,0.0001,15.57893]
[1778765261812,33.66,79905.55,0.0,-0.85873,0.0001,15.59531]
[1778765262068,33.66,79905.55,0.0,-0.85873,0.0001,15.59531]
[1778765262099,33.66,79904.77,0.0,-0.8588,0.0001,15.58978]
[1778765262303,33.66,79904.77,0.0,-0.8588,0.0001,15.58978]
[1778765262315,33.66,79904.77,0.0,-0.8588,0.0001,15.58978]
[1778765268105,33.66,79905.82,0.0,-0.85868,0.0001,15.59865]
[1778765269112,33.66,79900.24,0.0,-0.85921,0.0001,15.55784]
[1778765270119,33.66,79891.9,0.0,-0.86,9e-05,15.49686]
[1778765271126,33.66,79894.74,0.0,-0.85973,0.0001,15.51774]
[1778765271509,33.66,79894.74,0.0,-0.85973,0.0001,15.51774]
[1778765271560,33.66,79894.74,0.0,-0.85973,0.0001,15.51774]
[1778765272133,33.66,79897.82,0.0,-0.85944,0.0001,15.54064]
[1778765273652,33.66,79897.91,0.0,-0.85942,0.0001,15.54155]
[1778765273811,33.66,79897.91,0.0,-0.85942,0.0001,15.54155]
[1778765279182,33.67,79900.29,0.0,-0.85918,0.0001,15.56051]
[1778765280697,33.67,79897.79,0.0,-0.85941,0.0001,15.54237]
[1778765280813,33.67,79897.79,0.0,-0.85941,0.0001,15.54237]
[1778765281196,33.67,79898.05,0.0,-0.85938,0.0001,15.54451]
[1778765282872,33.67,79898.55,0.0,-0.85933,0.0001,15.54842]
[1778765283065,33.67,79898.55,0.0,-0.85933,0.0001,15.54842]
[1778765287611,33.67,79901.81,0.0,-0.85901,0.0001,15.5735]
[1778765287810,33.67,79901.81,0.0,-0.85901,0.0001,15.5735]
[1778765288110,33.67,79901.81,0.0,-0.85901,0.0001,15.5735]
[1778765288246,33.67,79901.0,0.0,-0.85908,0.0001,15.56775]
[1778765288310,33.67,79901.0,0.0,-0.85908,0.0001,15.56775]
[1778765294288,33.67,79899.61,0.0,-0.8592,0.0001,15.55871]
[1778765299151,33.67,79899.28,0.0,-0.85922,0.0001,15.55688]
[1778765299252,33.67,79890.04,0.0,-0.8601,9e-05,15.48957]
[1778765299312,33.67,79890.04,0.0,-0.8601,9e-05,15.48957]
[1778765299326,33.67,79878.0,0.0,-0.86123,9e-05,15.40131]
[1778765301135,33.67,79878.0,0.0,-0.86123,9e-05,15.40131]
[1778765301152,33.68,79877.08,0.0,-0.86131,9e-05,15.39543]
[1778765301314,33.68,79877.08,0.0,-0.86131,9e-05,15.39543]
[1778765303354,33.68,79881.67,0.0,-0.86087,9e-05,15.4294]
[1778765304361,33.68,79884.92,0.0,-0.86056,9e-05,15.45336]
[1778765305385,33.68,79884.92,0.0,-0.86056,9e-05,15.45336]
[1778765305563,33.68,79884.92,0.0,-0.86056,9e-05,15.45336]
[1778765305593,33.68,79887.38,0.0,-0.86033,9e-05,15.4715]
[1778765306446,33.68,79887.38,0.0,-0.86033,9e-05,15.4715]
[1778765306567,33.68,79887.38,0.0,-0.86033,9e-05,15.4715]
[1778765312417,33.68,79889.61,0.0,-0.86012,9e-05,15.4855]
[1778765313651,33.68,79889.61,0.0,-0.86012,9e-05,15.4855]
[1778765313817,33.68,79889.61,0.0,-0.86012,9e-05,15.4855]
[1778765313887,33.68,79892.48,0.0,-0.85984,9e-05,15.50724]
[1778765314431,33.68,79895.47,0.0,-0.85956,0.0001,15.52918]
[1778765316445,33.68,79900.58,0.0,-0.85906,0.0001,15.56727]
[1778765317494,33.68,79900.58,0.0,-0.85906,0.0001,15.56727]
[1778765317584,33.68,79900.58,0.0,-0.85906,0.0001,15.56727]
[1778765323883,33.69,79902.85,0.0,-0.85882,0.0001,15.5856]
[1778765324058,33.69,79902.85,0.0,-0.85882,0.0001,15.5856]
[1778765324103,33.69,79903.57,0.0,-0.85875,0.0001,15.59143]
[1778765326022,33.69,79904.7,0.0,-0.85864,0.0001,15.59972]
[1778765326059,33.69,79904.7,0.0,-0.85864,0.0001,15.59972]
[1778765331551,33.69,79906.26,0.0,-0.85847,0.0001,15.61283]
[1778765335103,33.69,79906.18,0.0,-0.85847,0.0001,15.61265]
[1778765335309,33.69,79906.18,0.0,-0.85847,0.0001,15.61265]
[1778765337305,33.69,79911.12,0.0,-0.85799,0.0001,15.64966]
[1778765337592,33.69,79916.73,0.0,-0.85745,0.0001,15.69086]
[1778765338576,33.69,79916.73,0.0,-0.85745,0.0001,15.69086]
[1778765338599,33.69,79918.54,0.0,-0.85727,0.0001,15.70425]
[1778765340307,33.69,79918.54,0.0,-0.85727,0.0001,15.70425]
[1778765340564,33.69,79921.53,0.0,-0.85699,0.0001,15.72629]
[1778765342566,33.69,79917.7,0.0,-0.85735,0.0001,15.69823]
[1778765342627,33.69,79917.66,0.0,-0.85736,0.0001,15.69802]
[1778765344641,33.69,79907.65,0.0,-0.85831,0.0001,15.6247]
[1778765345648,33.69,79903.22,0.0,-0.85873,0.0001,15.59237]
[1778765346655,33.69,79908.6,0.0,-0.85822,0.0001,15.63208]
[1778765347485,33.69,79908.6,0.0,-0.85822,0.0001,15.63208]
[1778765347564,33.69,79908.6,0.0,-0.85822,0.0001,15.63208]
[1778765350565,33.69,79909.76,0.0,-0.8581,0.0001,15.64109]
[1778765350683,33.69,79909.8,0.0,-0.85809,0.0001,15.64153]
[1778765354568,33.7,79907.11,0.0,-0.85834,0.0001,15.62227]
[1778765354811,33.7,79907.11,0.0,-0.85834,0.0001,15.62227]
[1778765359747,33.7,79911.68,0.0,-0.85789,0.0001,15.65686]
[1778765360671,33.7,79911.68,0.0,-0.85789,0.0001,15.65686]
[1778765360811,33.7,79911.68,0.0,-0.85789,0.0001,15.65686]
[1778765362008,33.7,79915.05,0.0,-0.85757,0.0001,15.68171]
[1778765362059,33.7,79915.05,0.0,-0.85757,0.0001,15.68171]
[1778765362161,33.7,79914.93,0.0,-0.85758,0.0001,15.68097]
[1778765367804,33.7,79918.74,0.0,-0.85721,0.0001,15.70908]
[1778765371270,33.7,79918.7,0.0,-0.85721,0.0001,15.70881]
[1778765371311,33.7,79918.7,0.0,-0.85721,0.0001,15.70881]
[1778765373846,33.7,79924.34,0.0,-0.8567,0.0001,15.74619]
[1778765375497,33.7,79924.87,0.0,-0.85665,0.0001,15.75023]
[1778765375563,33.7,79924.87,0.0,-0.85665,0.0001,15.75023]
[1778765378021,33.7,79924.64,0.0,-0.85666,0.0001,15.74873]
[1778765378061,33.7,79924.64,0.0,-0.85666,0.0001,15.74873]
[1778765378159,33.7,79923.48,0.0,-0.85677,0.0001,15.74038]
[1778765381512,33.7,79923.37,0.0,-0.85678,0.0001,15.73977]
[1778765381563,33.7,79923.37,0.0,-0.85678,0.0001,15.73977]
[1778765386937,33.7,79925.81,0.0,-0.85654,0.0001,15.75826]
[1778765389978,33.7,79928.83,0.0,-0.85625,0.0001,15.78064]
[1778765390063,33.7,79928.83,0.0,-0.85625,0.0001,15.78064]
[1778765391328,33.7,79929.65,0.0,-0.85617,0.0001,15.7867]
[1778765391560,33.7,79929.81,0.0,-0.85615,0.0001,15.78789]
[1778765391972,33.7,79929.61,0.0,-0.85617,0.0001,15.78644]
[1778765397007,33.7,79924.62,0.0,-0.85665,0.0001,15.74996]
[1778765398014,33.7,79919.09,0.0,-0.85718,0.0001,15.70941]
[1778765398942,33.7,79919.09,0.0,-0.85718,0.0001,15.70941]
[1778765399061,33.7,79919.09,0.0,-0.85718,0.0001,15.70941]
[1778765402537,33.7,79916.59,0.0,-0.85742,0.0001,15.69117]
[1778765402565,33.7,79916.59,0.0,-0.85742,0.0001,15.69117]
[1778765405745,33.7,79918.27,0.0,-0.85726,0.0001,15.70361]
[1778765405815,33.7,79918.27,0.0,-0.85726,0.0001,15.70361]
[1778765406075,33.7,79914.42,0.0,-0.85762,0.0001,15.67535]
[1778765409123,33.7,79912.25,0.0,-0.85783,0.0001,15.65954]
[1778765409312,33.7,79912.25,0.0,-0.85783,0.0001,15.65954]
[1778765412117,33.7,79902.84,0.0,-0.85873,0.0001,15.59096]
[1778765413758,33.7,79900.91,0.0,-0.85891,0.0001,15.57698]
[1778765413810,33.7,79900.91,0.0,-0.85891,0.0001,15.57698]
[1778765419040,33.7,79898.91,0.0,-0.8591,0.0001,15.56236]
[1778765419064,33.7,79898.91,0.0,-0.8591,0.0001,15.56236]
[1778765419168,33.7,79903.55,0.0,-0.85865,0.0001,15.59634]
[1778765421182,33.7,79907.84,0.0,-0.85825,0.0001,15.62761]
[1778765422189,33.7,79912.8,0.0,-0.85777,0.0001,15.66388]
[1778765422430,33.7,79912.8,0.0,-0.85777,0.0001,15.66388]
[1778765422560,33.7,79912.8,0.0,-0.85777,0.0001,15.66388]
[1778765425345,33.7,79913.24,0.0,-0.85773,0.0001,15.667]
[1778765425347,33.7,79911.88,0.0,-0.85786,0.0001,15.65709]
[1778765425561,33.7,79911.88,0.0,-0.85786,0.0001,15.65709]
[1778765427962,33.7,79912.86,0.0,-0.85777,0.0001,15.66448]
[1778765428066,33.7,79912.86,0.0,-0.85777,0.0001,15.66448]
[1778765432260,33.7,79916.96,0.0,-0.8574,0.0001,15.69076]
[1778765433345,33.7,79916.96,0.0,-0.8574,0.0001,15.69076]
[1778765433352,33.7,79922.91,0.0,-0.85683,0.0001,15.73451]
[1778765433561,33.7,79922.91,0.0,-0.85683,0.0001,15.73451]
[1778765435418,33.7,79925.18,0.0,-0.85661,0.0001,15.75113]
[1778765435558,33.7,79925.18,0.0,-0.85661,0.0001,15.75113]
[1778765436288,33.7,79923.89,0.0,-0.85673,0.0001,15.74162]
[1778765439235,33.7,79922.46,0.0,-0.85687,0.0001,15.73109]
[1778765439309,33.7,79922.46,0.0,-0.85687,0.0001,15.73109]
[1778765443337,33.7,79912.58,0.0,-0.85782,0.0001,15.6586]
[1778765444018,33.7,79912.58,0.0,-0.85782,0.0001,15.6586]
[1778765444061,33.7,79912.58,0.0,-0.85782,0.0001,15.6586]
[1778765444344,33.7,79903.56,0.0,-0.85868,0.0001,15.59222]
[1778765445351,33.7,79901.08,0.0,-0.85892,0.0001,15.57396]
[1778765446837,33.7,79901.86,0.0,-0.85885,0.0001,15.57963]
[1778765447059,33.7,79901.86,0.0,-0.85885,0.0001,15.57963]
[1778765447365,33.7,79901.56,0.0,-0.85888,0.0001,15.57738]
[1778765452283,33.7,79900.23,0.0,-0.85901,0.0001,15.56746]
[1778765452309,33.7,79900.23,0.0,-0.85901,0.0001,15.56746]
[1778765457466,33.7,79904.4,0.0,-0.85861,0.0001,15.59799]
[1778765457580,33.7,79904.4,0.0,-0.85861,0.0001,15.59799]
[1778765459019,33.7,79906.9,0.0,-0.85837,0.0001,15.61628]
[1778765459061,33.7,79906.9,0.0,-0.85837,0.0001,15.61628]
[1778765459160,33.7,79905.23,0.0,-0.85853,0.0001,15.60391]
[1778765461079,33.7,79905.43,0.0,-0.85851,0.0001,15.60538]
[1778765461312,33.7,79905.43,0.0,-0.85851,0.0001,15.60538]
[1778765461464,33.7,79895.17,0.0,-0.85949,0.0001,15.53002]
[1778765462471,33.7,79893.49,0.0,-0.85965,0.0001,15.51776]
[1778765463479,33.7,79888.98,0.0,-0.86008,9e-05,15.48477]
[1778765464486,33.7,79881.86,0.0,-0.86075,9e-05,15.43273]
[1778765465493,33.7,79875.86,0.0,-0.86132,9e-05,15.389]
[1778765468118,33.7,79873.49,0.0,-0.86154,9e-05,15.37191]
[1778765468311,33.7,79873.49,0.0,-0.86154,9e-05,15.37191]
[1778765470541,33.71,79882.95,0.0,-0.86063,9e-05,15.44222]
[1778765471963,33.71,79882.95,0.0,-0.86063,9e-05,15.44222]
[1778765472062,33.71,79882.95,0.0,-0.86063,9e-05,15.44222]
[1778765472557,33.71,79895.7,0.0,-0.85942,0.0001,15.53584]
[1778765473668,33.71,79895.7,0.0,-0.85942,0.0001,15.53584]
[1778765473808,33.71,79895.7,0.0,-0.85942,0.0001,15.53584]
[1778765473817,33.71,79903.61,0.0,-0.85866,0.0001,15.59435]
[1778765475577,33.71,79907.19,0.0,-0.85831,0.0001,15.62115]
[1778765476970,33.71,79907.19,0.0,-0.85831,0.0001,15.62115]
[1778765477592,33.71,79911.58,0.0,-0.85788,0.0001,15.65385]
[1778765478983,33.71,79918.16,0.0,-0.85725,0.0001,15.70235]
[1778765481621,33.71,79925.56,0.0,-0.85653,0.0001,15.75706]
[1778765485877,33.71,79924.45,0.0,-0.85663,0.0001,15.7495]
[1778765486658,33.71,79917.86,0.0,-0.85726,0.0001,15.7013]
[1778765487665,33.71,79912.86,0.0,-0.85774,0.0001,15.66467]
[1778765491693,33.71,79919.75,0.0,-0.8571,0.0001,15.71137]
[1778765494070,33.71,79922.1,0.0,-0.85687,0.0001,15.72873]
[1778765494308,33.71,79922.1,0.0,-0.85687,0.0001,15.72873]
[1778765494409,33.71,79920.98,0.0,-0.85698,0.0001,15.72069]
[1778765499749,33.71,79917.87,0.0,-0.85727,0.0001,15.69844]
[1778765502568,33.71,79918.63,0.0,-0.85719,0.0001,15.70424]
[1778765504784,33.71,79930.03,0.0,-0.85609,0.0001,15.78823]
[1778765505791,33.71,79939.24,0.0,-0.8552,0.0001,15.856]
[1778765506798,33.71,79944.32,0.0,-0.85471,0.0001,15.89333]
[1778765510503,33.71,79946.06,0.0,-0.85454,0.0001,15.90596]
[1778765510568,33.71,79944.98,0.0,-0.85465,0.0001,15.89793]
[1778765510826,33.71,79945.31,0.0,-0.85462,0.0001,15.90028]
[1778765514456,33.71,79947.42,0.0,-0.85441,0.0001,15.91561]
[1778765514565,33.71,79947.7,0.0,-0.85439,0.0001,15.91746]
[1778765517875,33.71,79943.23,0.0,-0.85483,0.0001,15.88433]
[1778765521085,33.71,79939.79,0.0,-0.85516,0.0001,15.85905]
[1778765521309,33.71,79939.79,0.0,-0.85516,0.0001,15.85905]
[1778765521410,33.71,79941.55,0.0,-0.85499,0.0001,15.87201]
[1778765525931,33.71,79946.26,0.0,-0.85453,0.0001,15.90663]
[1778765526585,33.71,79946.26,0.0,-0.85453,0.0001,15.90663]
[1778765531975,33.71,79946.63,0.0,-0.8545,0.0001,15.90899]
[1778765533284,33.71,79946.63,0.0,-0.8545,0.0001,15.90899]
[1778765533315,33.71,79946.63,0.0,-0.8545,0.0001,15.90899]
[1778765533330,33.71,79946.63,0.0,-0.8545,0.0001,15.90899]
[1778765533385,33.71,79945.48,0.0,-0.85461,0.0001,15.90037]
[1778765533562,33.71,79945.48,0.0,-0.85461,0.0001,15.90037]
[1778765539509,33.71,79943.6,0.0,-0.8548,0.0001,15.88623]
[1778765539567,33.71,79945.03,0.0,-0.85466,0.0001,15.89671]
[1778765542873,33.71,79944.88,0.0,-0.85468,0.0001,15.89541]
[1778765543063,33.71,79944.88,0.0,-0.85468,0.0001,15.89541]
[1778765546299,33.71,79944.92,0.0,-0.85468,0.0001,15.89549]
[1778765546311,33.71,79944.92,0.0,-0.85468,0.0001,15.89549]
[1778765546349,33.71,79944.92,0.0,-0.85468,0.0001,15.89549]
[1778765546417,33.71,79946.14,0.0,-0.85456,0.0001,15.90431]
[1778765546565,33.71,79946.14,0.0,-0.85456,0.0001,15.90431]
[1778765547741,33.71,79946.06,0.0,-0.85457,0.0001,15.90372]
[1778765547813,33.71,79946.06,0.0,-0.85457,0.0001,15.90372]
[1778765553127,33.71,79946.6,0.0,-0.85456,0.0001,15.90291]
[1778765553921,33.71,79946.6,0.0,-0.85456,0.0001,15.90291]
[1778765554042,33.71,79946.6,0.0,-0.85456,0.0001,15.90291]
[1778765554061,33.71,79946.6,0.0,-0.85456,0.0001,15.90291]
[1778765554136,33.71,79947.04,0.0,-0.85451,0.0001,15.90609]
[1778765556149,33.71,79942.41,0.0,-0.85497,0.0001,15.87182]
[1778765557156,33.71,79932.94,0.0,-0.85589,0.0001,15.80206]
[1778765558163,33.71,79929.83,0.0,-0.85619,0.0001,15.77916]
[1778765561074,33.71,79929.64,0.0,-0.85621,0.0001,15.77772]
[1778765561192,33.71,79929.64,0.0,-0.85621,0.0001,15.77772]
[1778765561309,33.71,79929.64,0.0,-0.85621,0.0001,15.77772]
[1778765561393,33.71,79932.47,0.0,-0.85593,0.0001,15.7985]
[1778765563198,33.71,79919.92,0.0,-0.85714,0.0001,15.70625]
[1778765564205,33.71,79913.97,0.0,-0.85772,0.0001,15.66265]
[1778765566221,33.71,79914.92,0.0,-0.85762,0.0001,15.66995]
[1778765567228,33.71,79920.68,0.0,-0.85706,0.0001,15.71238]
[1778765569326,33.71,79922.91,0.0,-0.85685,0.0001,15.72883]
[1778765569563,33.71,79922.91,0.0,-0.85685,0.0001,15.72883]
[1778765572698,33.71,79923.28,0.0,-0.85681,0.0001,15.73178]
[1778765572809,33.71,79923.28,0.0,-0.85681,0.0001,15.73178]
[1778765573270,33.71,79923.42,0.0,-0.8568,0.0001,15.73288]
[1778765578305,33.71,79927.93,0.0,-0.85636,0.0001,15.76633]
[1778765580322,33.71,79914.42,0.0,-0.85765,0.0001,15.66722]
[1778765581331,33.71,79902.46,0.0,-0.8588,0.0001,15.57965]
[1778765582338,33.71,79896.09,0.0,-0.8594,0.0001,15.53324]
[1778765583345,33.71,79900.49,0.0,-0.85898,0.0001,15.56586]
[1778765585359,33.71,79907.49,0.0,-0.8583,0.0001,15.61779]
[1778765587384,33.71,79906.37,0.0,-0.85841,0.0001,15.60955]
[1778765587565,33.71,79906.37,0.0,-0.85841,0.0001,15.60955]
[1778765590399,33.71,79901.37,0.0,-0.85889,0.0001,15.57279]
[1778765593423,33.71,79895.92,0.0,-0.8594,0.0001,15.53298]
[1778765594430,33.71,79877.03,0.0,-0.86119,9e-05,15.39456]
[1778765595437,33.71,79855.92,0.0,-0.86318,9e-05,15.24018]
[1778765596445,33.71,79847.37,0.0,-0.86397,9e-05,15.17795]
[1778765597451,33.71,79841.83,0.0,-0.86448,9e-05,15.13771]
[1778765598458,33.71,79829.67,0.0,-0.86561,9e-05,15.04928]
[1778765599468,33.71,79823.42,0.0,-0.86618,9e-05,15.00392]
[1778765600475,33.71,79828.24,0.0,-0.86573,9e-05,15.03927]
[1778765602489,33.72,79815.86,0.0,-0.86687,9e-05,14.94924]
[1778765603496,33.72,79811.99,0.0,-0.86722,9e-05,14.92111]
[1778765604503,33.72,79820.4,0.0,-0.86645,9e-05,14.98242]
[1778765605511,33.72,79828.53,0.0,-0.8657,9e-05,15.04165]
[1778765606518,33.72,79834.56,0.0,-0.86515,9e-05,15.08559]
[1778765607525,33.72,79842.26,0.0,-0.86443,9e-05,15.14189]
[1778765609539,33.72,79843.22,0.0,-0.86433,9e-05,15.14953]
[1778765610546,33.72,79837.68,0.0,-0.86484,9e-05,15.10944]
[1778765613567,33.72,79843.8,0.0,-0.86429,9e-05,15.15093]
[1778765617356,33.72,79845.92,0.0,-0.86408,9e-05,15.16729]
[1778765617429,33.72,79845.92,0.0,-0.86408,9e-05,15.16729]
[1778765617562,33.72,79845.92,0.0,-0.86408,9e-05,15.16729]
[1778765617595,33.72,79846.06,0.0,-0.86407,9e-05,15.16829]
[1778765620617,33.72,79850.63,0.0,-0.86364,9e-05,15.20155]
[1778765621623,33.72,79855.1,0.0,-0.86323,9e-05,15.23438]
[1778765623638,33.72,79859.36,0.0,-0.86282,9e-05,15.26576]
[1778765625958,33.72,79860.08,0.0,-0.86275,9e-05,15.27112]
[1778765626059,33.72,79860.08,0.0,-0.86275,9e-05,15.27112]
[1778765626098,33.72,79860.08,0.0,-0.86275,9e-05,15.27112]
[1778765626325,33.72,79860.08,0.0,-0.86275,9e-05,15.27112]
[1778765626372,33.72,79861.89,0.0,-0.86258,9e-05,15.28451]
[1778765627666,33.72,79870.44,0.0,-0.86178,9e-05,15.34709]
[1778765628673,33.72,79876.07,0.0,-0.86125,9e-05,15.38826]
[1778765629680,33.72,79885.61,0.0,-0.86035,9e-05,15.45802]
[1778765630687,33.72,79888.84,0.0,-0.86004,9e-05,15.48151]
[1778765635726,33.72,79896.52,0.0,-0.85933,0.0001,15.53699]
[1778765637739,33.72,79904.03,0.0,-0.85861,0.0001,15.59179]
[1778765641449,33.72,79906.72,0.0,-0.85836,0.0001,15.61136]
[1778765641568,33.72,79906.72,0.0,-0.85836,0.0001,15.61136]
[1778765642775,33.72,79901.88,0.0,-0.85882,0.0001,15.57559]
[1778765646502,33.72,79901.14,0.0,-0.8589,0.0001,15.56963]
[1778765646569,33.72,79901.14,0.0,-0.8589,0.0001,15.56963]
[1778765646604,33.72,79907.29,0.0,-0.85832,0.0001,15.61437]
[1778765647811,33.72,79914.75,0.0,-0.85761,0.0001,15.66898]
[1778765649825,33.72,79904.56,0.0,-0.85859,0.0001,15.59392]
[1778765650832,33.72,79895.18,0.0,-0.85948,0.0001,15.52509]
[1778765651839,33.72,79897.89,0.0,-0.85922,0.0001,15.54498]
[1778765654819,33.72,79900.49,0.0,-0.85897,0.0001,15.56404]
[1778765655019,33.72,79900.49,0.0,-0.85897,0.0001,15.56404]
[1778765655065,33.72,79900.49,0.0,-0.85897,0.0001,15.56404]
[1778765655098,33.72,79899.34,0.0,-0.85908,0.0001,15.5556]
[1778765659288,33.72,79900.64,0.0,-0.85896,0.0001,15.56488]
[1778765659329,33.72,79900.64,0.0,-0.85896,0.0001,15.56488]
[1778765659421,33.72,79900.64,0.0,-0.85896,0.0001,15.56488]
[1778765659560,33.72,79900.64,0.0,-0.85896,0.0001,15.56488]
[1778765659627,33.72,79901.41,0.0,-0.8589,0.0001,15.57003]
[1778765665581,33.71,79900.68,0.0,-0.85898,0.0001,15.56372]
[1778765665809,33.71,79900.66,0.0,-0.85899,0.0001,15.5631]
[1778765667951,33.71,79894.16,0.0,-0.85961,0.0001,15.51497]
[1778765670454,33.71,79890.35,0.0,-0.85998,9e-05,15.48688]
[1778765670571,33.71,79890.35,0.0,-0.85998,9e-05,15.48688]
[1778765670672,33.71,79890.28,0.0,-0.85999,9e-05,15.4861]
[1778765671158,33.71,79890.28,0.0,-0.85999,9e-05,15.4861]
[1778765671326,33.71,79890.28,0.0,-0.85999,9e-05,15.4861]
[1778765677015,33.71,79894.84,0.0,-0.85959,0.0001,15.51454]
[1778765678422,33.71,79894.84,0.0,-0.85959,0.0001,15.51454]
[1778765678561,33.71,79894.84,0.0,-0.85959,0.0001,15.51454]
[1778765679426,33.71,79898.58,0.0,-0.85924,0.0001,15.5419]
[1778765679582,33.71,79898.58,0.0,-0.85924,0.0001,15.5419]
[1778765679683,33.71,79899.52,0.0,-0.85915,0.0001,15.54874]
[1778765681043,33.71,79890.96,0.0,-0.85996,9e-05,15.48595]
[1778765682050,33.71,79885.26,0.0,-0.86051,9e-05,15.44406]
[1778765684958,33.71,79887.37,0.0,-0.86031,9e-05,15.45922]
[1778765685115,33.71,79887.37,0.0,-0.86031,9e-05,15.45922]
[1778765686078,33.71,79880.43,0.0,-0.86097,9e-05,15.40809]
[1778765688094,33.71,79874.35,0.0,-0.86155,9e-05,15.36361]
[1778765689879,33.71,79874.67,0.0,-0.86151,9e-05,15.36608]
[1778765690225,33.71,79874.67,0.0,-0.86151,9e-05,15.36608]
[1778765690506,33.71,79874.67,0.0,-0.86151,9e-05,15.36608]
[1778765690608,33.71,79874.6,0.0,-0.86152,9e-05,15.36553]
[1778765692122,33.71,79870.16,0.0,-0.86194,9e-05,15.33303]
[1778765693129,33.71,79874.31,0.0,-0.86155,9e-05,15.3634]
[1778765694575,33.71,79874.31,0.0,-0.86155,9e-05,15.3634]
[1778765694739,33.71,79877.21,0.0,-0.86127,9e-05,15.38465]
[1778765694812,33.71,79877.21,0.0,-0.86127,9e-05,15.38465]
[1778765695143,33.71,79877.49,0.0,-0.86125,9e-05,15.3867]
[1778765699710,33.71,79878.48,0.0,-0.86116,9e-05,15.39382]
[1778765699817,33.71,79879.34,0.0,-0.86108,9e-05,15.40006]
[1778765700187,33.71,79878.39,0.0,-0.86117,9e-05,15.39305]
[1778765703208,33.71,79874.07,0.0,-0.86158,9e-05,15.36124]
[1778765704215,33.71,79878.17,0.0,-0.86119,9e-05,15.39121]
[1778765704967,33.71,79878.17,0.0,-0.86119,9e-05,15.39121]
[1778765705059,33.71,79878.17,0.0,-0.86119,9e-05,15.39121]
[1778765707236,33.71,79868.71,0.0,-0.86208,9e-05,15.32186]
[1778765709250,33.71,79855.75,0.0,-0.8633,9e-05,15.22711]
[1778765711264,33.71,79847.83,0.0,-0.86403,9e-05,15.16953]
[1778765713278,33.71,79842.48,0.0,-0.86452,9e-05,15.13092]
[1778765715292,33.71,79833.78,0.0,-0.86532,9e-05,15.06803]
[1778765717527,33.71,79830.0,0.0,-0.86567,9e-05,15.0405]
[1778765717636,33.71,79814.16,0.0,-0.86713,9e-05,14.92499]
[1778765718396,33.71,79781.52,0.0,-0.8701,9e-05,14.68754]
[1778765719404,33.71,79770.86,0.0,-0.87107,9e-05,14.61022]
[1778765720412,33.71,79757.41,0.0,-0.87227,9e-05,14.513]
[1778765720831,33.71,79757.41,0.0,-0.87227,9e-05,14.513]
[1778765721673,33.71,79757.41,0.0,-0.87227,9e-05,14.513]
[1778765721418,33.71,79744.68,0.0,-0.8734,9e-05,14.42111]
[1778765722425,33.71,79740.68,0.0,-0.87375,9e-05,14.39248]
[1778765723432,33.71,79745.27,0.0,-0.87334,9e-05,14.42598]
[1778765724439,33.71,79750.7,0.0,-0.87285,9e-05,14.46561]
[1778765725568,33.71,79750.7,0.0,-0.87285,9e-05,14.46561]
[1778765725604,33.71,79757.55,0.0,-0.87224,9e-05,14.51518]
[1778765726453,33.71,79768.07,0.0,-0.8713,9e-05,14.59131]
[1778765727462,33.71,79776.46,0.0,-0.87054,9e-05,14.65232]
[1778765728474,33.71,79783.27,0.0,-0.86992,9e-05,14.70214]
[1778765729479,33.71,79792.55,0.0,-0.86908,9e-05,14.76983]
[1778765731493,33.71,79793.89,0.0,-0.86898,9e-05,14.77578]
[1778765734514,33.71,79786.79,0.0,-0.86962,9e-05,14.72486]
[1778765736528,33.72,79779.85,0.0,-0.87024,9e-05,14.675]
[1778765737535,33.72,79775.47,0.0,-0.87063,9e-05,14.6432]
[1778765739549,33.72,79776.48,0.0,-0.87054,9e-05,14.65054]
[1778765744584,33.72,79773.6,0.0,-0.8708,9e-05,14.6299]
[1778765745842,33.72,79773.03,0.0,-0.87085,9e-05,14.62582]
[1778765746069,33.72,79773.03,0.0,-0.87085,9e-05,14.62582]
[1778765746350,33.72,79773.03,0.0,-0.87085,9e-05,14.62582]
[1778765746565,33.72,79773.03,0.0,-0.87085,9e-05,14.62582]
[1778765746577,33.72,79773.03,0.0,-0.87085,9e-05,14.62589]
[1778765748228,33.72,79772.12,0.0,-0.87093,9e-05,14.6193]
[1778765748619,33.72,79757.17,0.0,-0.87227,9e-05,14.51117]
[1778765749626,33.72,79747.59,0.0,-0.87312,9e-05,14.44235]
[1778765750633,33.72,79745.95,0.0,-0.87326,9e-05,14.43094]
[1778765751510,33.72,79745.95,0.0,-0.87326,9e-05,14.43094]
[1778765753654,33.72,79753.55,0.0,-0.87258,9e-05,14.48587]
[1778765755668,33.72,79748.23,0.0,-0.87305,9e-05,14.44737]
[1778765757682,33.72,79741.44,0.0,-0.87366,9e-05,14.39844]
[1778765758693,33.72,79731.61,0.0,-0.87452,9e-05,14.32764]
[1778765759700,33.72,79727.19,0.0,-0.87491,9e-05,14.29598]
[1778765760709,33.72,79709.31,0.0,-0.87648,9e-05,14.16734]
[1778765761716,33.72,79712.02,0.0,-0.87623,9e-05,14.18748]
[1778765764737,33.72,79704.02,0.0,-0.87692,9e-05,14.13115]
[1778765765744,33.72,79693.77,0.0,-0.8778,9e-05,14.05773]
[1778765766756,33.72,79691.23,0.0,-0.87802,9e-05,14.03977]
[1778765767768,33.72,79681.9,0.0,-0.87882,9e-05,13.9732]
[1778765768773,33.72,79679.69,0.0,-0.87901,9e-05,13.95775]
[1778765769786,33.72,79684.04,0.0,-0.87863,9e-05,13.98905]
[1778765770789,33.72,79696.57,0.0,-0.87754,9e-05,14.07919]
[1778765771796,33.72,79706.04,0.0,-0.87672,9e-05,14.14749]
[1778765772817,33.72,79711.11,0.0,-0.87627,9e-05,14.18413]
[1778765773825,33.73,79715.19,0.0,-0.87591,9e-05,14.21361]
[1778765774833,33.73,79721.62,0.0,-0.87535,9e-05,14.25996]
[1778765775846,33.73,79725.75,0.0,-0.87499,9e-05,14.28972]
[1778765776849,33.73,79729.9,0.0,-0.87462,9e-05,14.31963]
[1778765778872,33.73,79721.22,0.0,-0.87538,9e-05,14.25749]
[1778765780899,33.73,79715.85,0.0,-0.87584,9e-05,14.21943]
[1778765782902,33.73,79708.71,0.0,-0.87646,9e-05,14.1688]
[1778765785330,33.73,79711.46,0.0,-0.87621,9e-05,14.18895]
[1778765785561,33.73,79711.46,0.0,-0.87621,9e-05,14.18895]
[1778765786158,33.73,79712.37,0.0,-0.87613,9e-05,14.19587]
[1778765786315,33.73,79712.37,0.0,-0.87613,9e-05,14.19587]
[1778765786397,33.73,79712.99,0.0,-0.87607,9e-05,14.20068]
[1778765787950,33.73,79700.06,0.0,-0.87719,9e-05,14.10829]
[1778765788958,33.73,79681.42,0.0,-0.8788,9e-05,13.97485]
[1778765789960,33.73,79681.12,0.0,-0.87882,9e-05,13.97304]
[1778765790967,33.73,79686.71,0.0,-0.87834,9e-05,14.01326]
[1778765793990,33.73,79691.52,0.0,-0.87795,9e-05,14.04388]
[1778765795753,33.73,79691.52,0.0,-0.87795,9e-05,14.04388]
[1778765795810,33.73,79691.52,0.0,-0.87795,9e-05,14.04388]
[1778765798019,33.73,79684.53,0.0,-0.87854,9e-05,13.99447]
[1778765799026,33.73,79677.71,0.0,-0.87913,9e-05,13.94566]
[1778765800325,33.73,79677.71,0.0,-0.87913,9e-05,13.94566]
[1778765800575,33.73,79677.71,0.0,-0.87913,9e-05,13.94566]
[1778765800576,33.73,79677.71,0.0,-0.87913,9e-05,13.94566]
[1778765800814,33.73,79677.71,0.0,-0.87913,9e-05,13.94566]
[1778765800671,33.73,79677.64,0.0,-0.87914,9e-05,13.94531]
[1778765806075,33.73,79676.77,0.0,-0.87921,9e-05,13.93945]
[1778765809763,33.73,79676.51,0.0,-0.87923,9e-05,13.93774]
[1778765809813,33.73,79676.51,0.0,-0.87923,9e-05,13.93774]
[1778765811114,33.74,79681.89,0.0,-0.87876,9e-05,13.97647]
[1778765812121,33.74,79693.77,0.0,-0.87773,9e-05,14.06191]
[1778765813129,33.74,79701.61,0.0,-0.87705,9e-05,14.11837]
[1778765814135,33.74,79706.73,0.0,-0.8766,9e-05,14.15527]
[1778765816149,33.74,79713.0,0.0,-0.87605,9e-05,14.20048]
[1778765819116,33.74,79714.92,0.0,-0.87588,9e-05,14.21463]
[1778765819311,33.74,79714.92,0.0,-0.87588,9e-05,14.21463]
[1778765819465,33.74,79714.92,0.0,-0.87588,9e-05,14.21463]
[1778765819562,33.74,79714.92,0.0,-0.87588,9e-05,14.21463]
[1778765819613,33.74,79714.43,0.0,-0.87592,9e-05,14.21143]
[1778765821190,33.74,79719.54,0.0,-0.87546,9e-05,14.24881]
[1778765822193,33.74,79728.31,0.0,-0.87469,9e-05,14.31219]
[1778765823200,33.74,79736.59,0.0,-0.87395,9e-05,14.37201]
[1778765824207,33.74,79740.82,0.0,-0.87358,9e-05,14.40259]
[1778765826221,33.74,79745.92,0.0,-0.87313,9e-05,14.43943]
[1778765827228,33.74,79750.17,0.0,-0.87275,9e-05,14.47011]
[1778765828235,33.74,79754.24,0.0,-0.87238,9e-05,14.49976]
[1778765830224,33.74,79754.84,0.0,-0.87233,9e-05,14.50432]
[1778765830309,33.74,79754.84,0.0,-0.87233,9e-05,14.50432]
[1778765835284,33.74,79744.35,0.0,-0.87326,9e-05,14.42883]
[1778765836937,33.74,79743.59,0.0,-0.87332,9e-05,14.42339]
[1778765837060,33.74,79743.59,0.0,-0.87332,9e-05,14.42339]
[1778765837583,33.74,79743.59,0.0,-0.87332,9e-05,14.42339]
[1778765837811,33.74,79743.59,0.0,-0.87332,9e-05,14.42339]
[1778765837909,33.74,79742.56,0.0,-0.87341,9e-05,14.41606]
[1778765839317,33.74,79751.6,0.0,-0.87261,9e-05,14.48132]
[1778765841807,33.74,79754.91,0.0,-0.87232,9e-05,14.5052]
[1778765842061,33.74,79757.69,0.0,-0.87207,9e-05,14.52541]
[1778765844323,33.74,79757.24,0.0,-0.8721,9e-05,14.52255]
[1778765844508,33.74,79757.24,0.0,-0.8721,9e-05,14.52255]
[1778765844542,33.74,79752.8,0.0,-0.8725,9e-05,14.49058]
[1778765845533,33.74,79752.8,0.0,-0.8725,9e-05,14.49058]
[1778765845565,33.74,79752.8,0.0,-0.8725,9e-05,14.49058]
[1778765845582,33.74,79745.4,0.0,-0.87315,9e-05,14.4373]
[1778765847387,33.74,79744.75,0.0,-0.87321,9e-05,14.43264]
[1778765847562,33.74,79744.75,0.0,-0.87321,9e-05,14.43264]
[1778765847600,33.74,79757.78,0.0,-0.87204,9e-05,14.52708]
[1778765848103,33.74,79757.78,0.0,-0.87204,9e-05,14.52708]
[1778765848310,33.74,79757.78,0.0,-0.87204,9e-05,14.52708]
[1778765848383,33.74,79763.68,0.0,-0.87151,9e-05,14.56995]
[1778765852411,33.75,79768.49,0.0,-0.87111,9e-05,14.60115]
[1778765853076,33.75,79768.49,0.0,-0.87111,9e-05,14.60115]
[1778765853309,33.75,79768.49,0.0,-0.87111,9e-05,14.60115]
[1778765853647,33.75,79768.49,0.0,-0.87111,9e-05,14.60115]
[1778765853810,33.75,79768.49,0.0,-0.87111,9e-05,14.60115]
[1778765853910,33.75,79770.21,0.0,-0.87095,9e-05,14.61382]
[1778765858532,33.75,79773.4,0.0,-0.87066,9e-05,14.63719]
[1778765858558,33.75,79773.4,0.0,-0.87066,9e-05,14.63719]
[1778765863360,33.75,79776.1,0.0,-0.87041,9e-05,14.65701]
[1778765863562,33.75,79776.1,0.0,-0.87041,9e-05,14.65701]
[1778765863662,33.75,79774.62,0.0,-0.87054,9e-05,14.64634]
[1778765864807,33.75,79774.62,0.0,-0.87054,9e-05,14.64634]
[1778765865074,33.75,79776.95,0.0,-0.87033,9e-05,14.66332]
[1778765867478,33.75,79778.11,0.0,-0.87023,9e-05,14.67172]
[1778765867562,33.75,79778.11,0.0,-0.87023,9e-05,14.67172]
[1778765867627,33.75,79773.5,0.0,-0.87064,9e-05,14.63836]
[1778765871646,33.75,79770.33,0.0,-0.87092,9e-05,14.6157]
[1778765871815,33.75,79770.33,0.0,-0.87092,9e-05,14.6157]
[1778765875164,33.75,79774.25,0.0,-0.87057,9e-05,14.64448]
[1778765875264,33.75,79774.25,0.0,-0.87057,9e-05,14.64448]
[1778765875318,33.75,79774.25,0.0,-0.87057,9e-05,14.64448]
[1778765875572,33.75,79777.04,0.0,-0.87031,9e-05,14.66475]
[1778765877589,33.75,79781.99,0.0,-0.86987,9e-05,14.70071]
[1778765878345,33.75,79781.99,0.0,-0.86987,9e-05,14.70071]
[1778765878563,33.75,79781.99,0.0,-0.86987,9e-05,14.70071]
[1778765878595,33.75,79783.66,0.0,-0.86972,9e-05,14.71283]
[1778765881616,33.75,79791.36,0.0,-0.86902,9e-05,14.76856]
[1778765882623,33.75,79798.93,0.0,-0.86833,9e-05,14.82344]
[1778765883630,33.75,79805.34,0.0,-0.86775,9e-05,14.8702]
[1778765885644,33.75,79807.44,0.0,-0.86755,9e-05,14.88565]
[1778765886872,33.75,79807.44,0.0,-0.86755,9e-05,14.88565]
[1778765887061,33.75,79808.79,0.0,-0.86743,9e-05,14.89562]
[1778765889674,33.75,79816.68,0.0,-0.8667,9e-05,14.9531]
[1778765890681,33.75,79822.25,0.0,-0.86619,9e-05,14.99365]
[1778765892695,33.75,79825.96,0.0,-0.86585,9e-05,15.02051]
[1778765894709,33.75,79831.0,0.0,-0.86539,9e-05,15.05695]
[1778765897483,33.75,79831.97,0.0,-0.8653,9e-05,15.06367]
[1778765897564,33.75,79831.97,0.0,-0.8653,9e-05,15.06367]
[1778765897730,33.75,79832.65,0.0,-0.86524,9e-05,15.06843]
[1778765898930,33.75,79832.65,0.0,-0.86524,9e-05,15.06843]
[1778765899744,33.75,79836.69,0.0,-0.86487,9e-05,15.09745]
[1778765900753,33.75,79843.94,0.0,-0.8642,9e-05,15.15036]
[1778765902161,33.75,79846.15,0.0,-0.86399,9e-05,15.16649]
[1778765902315,33.75,79846.15,0.0,-0.86399,9e-05,15.16649]
[1778765902767,33.75,79857.2,0.0,-0.86296,9e-05,15.24706]
[1778765903772,33.75,79866.96,0.0,-0.86205,9e-05,15.31834]
[1778765904779,33.75,79874.58,0.0,-0.86133,9e-05,15.37416]
[1778765907800,33.75,79870.38,0.0,-0.86173,9e-05,15.3433]
[1778765910824,33.75,79861.35,0.0,-0.86258,9e-05,15.27732]
[1778765912837,33.75,79866.65,0.0,-0.86211,9e-05,15.31191]
[1778765913845,33.75,79871.25,0.0,-0.86167,9e-05,15.34555]
[1778765917873,33.75,79866.93,0.0,-0.86208,9e-05,15.31389]
[1778765918010,33.75,79866.93,0.0,-0.86208,9e-05,15.31389]
[1778765918063,33.75,79866.93,0.0,-0.86208,9e-05,15.31389]
[1778765918880,33.75,79865.81,0.0,-0.86219,9e-05,15.30572]
[1778765921901,33.75,79861.57,0.0,-0.86258,9e-05,15.27489]
[1778765926936,33.75,79860.81,0.0,-0.86265,9e-05,15.26943]
[1778765931971,33.75,79860.29,0.0,-0.86271,9e-05,15.26498]
[1778765932409,33.75,79860.29,0.0,-0.86271,9e-05,15.26498]
[1778765935469,33.75,79856.24,0.0,-0.86309,9e-05,15.23495]
[1778765935566,33.75,79856.24,0.0,-0.86309,9e-05,15.23495]
[1778765935999,33.75,79856.06,0.0,-0.86311,9e-05,15.2335]
[1778765941035,33.74,79852.71,0.0,-0.86343,9e-05,15.20849]
[1778765943049,33.74,79858.13,0.0,-0.86293,9e-05,15.24788]
[1778765945064,33.74,79860.47,0.0,-0.86271,9e-05,15.26466]
[1778765947077,33.74,79853.93,0.0,-0.86333,9e-05,15.21689]
[1778765948084,33.74,79841.54,0.0,-0.86448,9e-05,15.12642]
[1778765949091,33.74,79842.2,0.0,-0.86442,9e-05,15.13128]
[1778765954127,33.74,79826.21,0.0,-0.8659,9e-05,15.01459]
[1778765955134,33.74,79821.07,0.0,-0.86638,9e-05,14.97711]
[1778765958155,33.74,79817.07,0.0,-0.86674,9e-05,14.94796]
[1778765960169,33.74,79813.14,0.0,-0.8671,9e-05,14.91945]
[1778765962187,33.74,79809.22,0.0,-0.86746,9e-05,14.89103]
[1778765964586,33.74,79809.96,0.0,-0.86739,9e-05,14.89646]
[1778765964811,33.74,79809.96,0.0,-0.86739,9e-05,14.89646]
[1778765969492,33.74,79808.81,0.0,-0.8675,9e-05,14.88823]
[1778765969561,33.74,79808.81,0.0,-0.8675,9e-05,14.88823]
[1778765969642,33.74,79808.36,0.0,-0.86754,9e-05,14.885]
[1778765975278,33.74,79807.41,0.0,-0.86765,9e-05,14.87408]
[1778765980313,33.74,79807.0,0.0,-0.86769,9e-05,14.87138]
[1778765985075,33.74,79810.33,0.0,-0.86738,9e-05,14.89575]
[1778765990067,33.74,79808.67,0.0,-0.86753,9e-05,14.88377]
[1778765990312,33.74,79809.14,0.0,-0.86749,9e-05,14.88722]
[1778765990410,33.74,79809.14,0.0,-0.86749,9e-05,14.88722]
[1778765990567,33.74,79809.14,0.0,-0.86749,9e-05,14.88722]
[1778765990580,33.74,79808.66,0.0,-0.86753,9e-05,14.88376]
[1778765994414,33.75,79820.83,0.0,-0.86641,9e-05,14.97242]
[1778765995420,33.75,79825.43,0.0,-0.86599,9e-05,15.00584]
[1778765996427,33.74,79830.7,0.0,-0.8655,9e-05,15.04409]
[1778765997538,33.74,79830.7,0.0,-0.8655,9e-05,15.04409]
[1778765997565,33.74,79830.7,0.0,-0.8655,9e-05,15.04409]
[1778765997885,33.74,79833.22,0.0,-0.86527,9e-05,15.06254]
[1778765999691,33.74,79832.45,0.0,-0.86534,9e-05,15.05693]
[1778765999813,33.74,79832.45,0.0,-0.86534,9e-05,15.05693]
[1778766001463,33.75,79836.3,0.0,-0.86498,9e-05,15.08508]
[1778766004322,33.75,79834.68,0.0,-0.86513,9e-05,15.07326]
[1778766004588,33.75,79834.68,0.0,-0.86513,9e-05,15.07326]
[1778766004649,33.75,79833.75,0.0,-0.86522,9e-05,15.06649]
[1778766006026,33.75,79833.75,0.0,-0.86522,9e-05,15.06649]
[1778766006061,33.75,79833.75,0.0,-0.86522,9e-05,15.06649]
[1778766007506,33.74,79846.81,0.0,-0.86401,9e-05,15.1613]
[1778766008512,33.74,79849.94,0.0,-0.86372,9e-05,15.18436]
[1778766009519,33.75,79844.83,0.0,-0.86419,9e-05,15.14729]
[1778766011019,33.75,79844.83,0.0,-0.86419,9e-05,15.14729]
[1778766011061,33.75,79844.83,0.0,-0.86419,9e-05,15.14729]
[1778766010526,33.75,79841.23,0.0,-0.86453,9e-05,15.12099]
[1778766011533,33.75,79839.46,0.0,-0.86469,9e-05,15.10808]
[1778766014056,33.75,79839.04,0.0,-0.86473,9e-05,15.10503]
[1778766014310,33.75,79836.72,0.0,-0.86494,9e-05,15.08814]
[1778766017110,33.75,79838.34,0.0,-0.86479,9e-05,15.10012]
[1778766017315,33.75,79838.34,0.0,-0.86479,9e-05,15.10012]
[1778766017575,33.75,79839.88,0.0,-0.86465,9e-05,15.11137]
[1778766019338,33.75,79839.14,0.0,-0.86472,9e-05,15.106]
[1778766019560,33.75,79839.14,0.0,-0.86472,9e-05,15.106]
[1778766024630,33.75,79832.53,0.0,-0.86532,9e-05,15.05818]
[1778766025368,33.75,79832.53,0.0,-0.86532,9e-05,15.05818]
[1778766025568,33.75,79832.53,0.0,-0.86532,9e-05,15.05818]
[1778766025637,33.75,79825.56,0.0,-0.86597,9e-05,15.00727]
[1778766026648,33.75,79820.55,0.0,-0.86643,9e-05,14.97073]
[1778766027657,33.75,79811.71,0.0,-0.86724,9e-05,14.90638]
[1778766028663,33.75,79809.76,0.0,-0.86742,9e-05,14.89224]
[1778766030739,33.75,79803.41,0.0,-0.868,9e-05,14.84617]
[1778766031749,33.75,79788.59,0.0,-0.86938,9e-05,14.73443]
[1778766032756,33.75,79782.01,0.0,-0.86997,9e-05,14.68685]
[1778766033763,33.75,79782.81,0.0,-0.8699,9e-05,14.69291]
[1778766037791,33.75,79773.13,0.0,-0.87076,9e-05,14.62379]
[1778766038800,33.75,79769.34,0.0,-0.8711,9e-05,14.59637]
[1778766039805,33.75,79767.77,0.0,-0.87124,9e-05,14.585]
[1778766044842,33.75,79764.14,0.0,-0.87156,9e-05,14.55948]
[1778766049644,33.75,79765.63,0.0,-0.87141,9e-05,14.57106]
[1778766049810,33.75,79765.63,0.0,-0.87141,9e-05,14.57106]
[1778766050896,33.75,79744.64,0.0,-0.87328,9e-05,14.41986]
[1778766051897,33.75,79738.79,0.0,-0.8738,9e-05,14.37787]
[1778766052905,33.75,79736.84,0.0,-0.87397,9e-05,14.36389]
[1778766054742,33.75,79737.39,0.0,-0.87392,9e-05,14.36801]
[1778766054921,33.75,79737.39,0.0,-0.87392,9e-05,14.36801]
[1778766055022,33.75,79737.23,0.0,-0.87393,9e-05,14.3672]
[1778766056934,33.75,79743.99,0.0,-0.87332,9e-05,14.4161]
[1778766057941,33.75,79755.07,0.0,-0.87234,9e-05,14.49622]
[1778766058948,33.75,79761.38,0.0,-0.87177,9e-05,14.5422]
[1778766059955,33.76,79766.93,0.0,-0.87127,9e-05,14.58282]
[1778766062976,33.76,79770.17,0.0,-0.87097,9e-05,14.60674]
[1778766064991,33.76,79752.5,0.0,-0.87255,9e-05,14.47905]
[1778766065998,33.76,79742.3,0.0,-0.87346,9e-05,14.40548]
[1778766067005,33.76,79743.16,0.0,-0.87338,9e-05,14.4118]
[1778766068013,33.76,79737.87,0.0,-0.87384,9e-05,14.37378]
[1778766069020,33.76,79734.46,0.0,-0.87414,9e-05,14.34938]
[1778766070027,33.76,79746.33,0.0,-0.87309,9e-05,14.43494]
[1778766071038,33.76,79752.96,0.0,-0.8725,9e-05,14.48306]
[1778766072529,33.76,79752.97,0.0,-0.8725,9e-05,14.48314]
[1778766072564,33.76,79752.97,0.0,-0.8725,9e-05,14.48314]
[1778766077078,33.76,79758.4,0.0,-0.87201,9e-05,14.52237]
[1778766077701,33.76,79758.4,0.0,-0.87201,9e-05,14.52237]
[1778766077811,33.76,79758.4,0.0,-0.87201,9e-05,14.52237]
[1778766078085,33.76,79759.51,0.0,-0.87191,9e-05,14.53066]
[1778766079092,33.76,79753.19,0.0,-0.87247,9e-05,14.48529]
[1778766081046,33.76,79751.21,0.0,-0.87265,9e-05,14.47103]
[1778766081061,33.76,79751.21,0.0,-0.87265,9e-05,14.47103]
[1778766081106,33.76,79754.47,0.0,-0.87236,9e-05,14.49462]
[1778766084127,33.76,79762.43,0.0,-0.87164,9e-05,14.55248]
[1778766084482,33.76,79762.43,0.0,-0.87164,9e-05,14.55248]
[1778766084570,33.76,79762.43,0.0,-0.87164,9e-05,14.55248]
[1778766085135,33.76,79762.02,0.0,-0.87167,9e-05,14.54976]
[1778766086142,33.76,79758.95,0.0,-0.87195,9e-05,14.52782]
[1778766087166,33.76,79758.95,0.0,-0.87195,9e-05,14.52782]
[1778766087313,33.76,79758.82,0.0,-0.87195,9e-05,14.52715]
[1778766091177,33.76,79769.7,0.0,-0.871,9e-05,14.6026]
[1778766092185,33.76,79779.6,0.0,-0.8701,9e-05,14.67441]
[1778766093191,33.76,79785.34,0.0,-0.86958,9e-05,14.71604]
[1778766094198,33.76,79791.94,0.0,-0.86899,9e-05,14.76387]
[1778766095205,33.76,79796.11,0.0,-0.86861,9e-05,14.79404]
[1778766096004,33.76,79796.11,0.0,-0.86861,9e-05,14.79404]
[1778766096059,33.76,79796.11,0.0,-0.86861,9e-05,14.79404]
[1778766096105,33.76,79796.11,0.0,-0.86861,9e-05,14.79424]
[1778766097219,33.76,79792.78,0.0,-0.86891,9e-05,14.77029]
[1778766099233,33.76,79784.22,0.0,-0.86967,9e-05,14.70874]
[1778766101005,33.76,79784.22,0.0,-0.86967,9e-05,14.70874]
[1778766101060,33.76,79784.22,0.0,-0.86967,9e-05,14.70874]
[1778766101161,33.77,79776.2,0.0,-0.87039,9e-05,14.65138]
[1778766103924,33.77,79774.38,0.0,-0.87055,9e-05,14.63834]
[1778766104063,33.77,79774.38,0.0,-0.87055,9e-05,14.63834]
[1778766106282,33.77,79769.61,0.0,-0.87098,9e-05,14.60406]
[1778766108052,33.77,79769.61,0.0,-0.87098,9e-05,14.60406]
[1778766108153,33.77,79763.83,0.0,-0.87149,9e-05,14.56238]
[1778766110518,33.77,79764.02,0.0,-0.87148,9e-05,14.56384]
[1778766110585,33.77,79764.02,0.0,-0.87148,9e-05,14.56384]
[1778766115463,33.77,79764.6,0.0,-0.87142,9e-05,14.5685]
[1778766115564,33.77,79764.6,0.0,-0.87142,9e-05,14.5685]
[1778766121387,33.77,79763.02,0.0,-0.87155,9e-05,14.55788]
[1778766123401,33.77,79755.02,0.0,-0.87226,9e-05,14.50046]
[1778766124409,33.77,79742.8,0.0,-0.87334,9e-05,14.41251]
[1778766125415,33.77,79736.96,0.0,-0.87386,9e-05,14.37057]
[1778766127516,33.77,79735.73,0.0,-0.87397,9e-05,14.3619]
[1778766127562,33.77,79735.73,0.0,-0.87397,9e-05,14.3619]
[1778766129443,33.77,79732.41,0.0,-0.87425,9e-05,14.3386]
[1778766132464,33.77,79736.72,0.0,-0.87386,9e-05,14.37032]
[1778766134692,33.77,79738.24,0.0,-0.87373,9e-05,14.38144]
[1778766134811,33.77,79738.24,0.0,-0.87373,9e-05,14.38144]
[1778766134905,33.77,79735.48,0.0,-0.87397,9e-05,14.3617]
[1778766136386,33.77,79734.0,0.0,-0.8741,9e-05,14.35122]
[1778766136564,33.77,79734.0,0.0,-0.8741,9e-05,14.35122]
[1778766138246,33.77,79732.24,0.0,-0.87425,9e-05,14.33874]
[1778766138506,33.77,79724.97,0.0,-0.87489,9e-05,14.28683]
[1778766139518,33.77,79717.61,0.0,-0.87553,9e-05,14.2342]
[1778766143546,33.78,79730.99,0.0,-0.87434,9e-05,14.33104]
[1778766144553,33.78,79735.54,0.0,-0.87394,9e-05,14.36401]
[1778766145283,33.78,79735.54,0.0,-0.87394,9e-05,14.36401]
[1778766145313,33.78,79735.54,0.0,-0.87394,9e-05,14.36401]
[1778766151153,33.78,79735.03,0.0,-0.87398,9e-05,14.36107]
[1778766151311,33.78,79735.51,0.0,-0.87396,9e-05,14.36062]
[1778766156640,33.78,79737.03,0.0,-0.87382,9e-05,14.37227]
[1778766157646,33.78,79732.56,0.0,-0.87421,9e-05,14.34024]
[1778766159708,33.78,79731.9,0.0,-0.87426,9e-05,14.33568]
[1778766159814,33.78,79731.9,0.0,-0.87426,9e-05,14.33568]
[1778766161447,33.78,79732.01,0.0,-0.87425,9e-05,14.33687]
[1778766161572,33.78,79732.01,0.0,-0.87425,9e-05,14.33687]
[1778766161675,33.78,79731.71,0.0,-0.87427,9e-05,14.33491]
[1778766163688,33.78,79736.03,0.0,-0.87389,9e-05,14.36641]
[1778766165012,33.78,79736.03,0.0,-0.87389,9e-05,14.36641]
[1778766165061,33.78,79736.03,0.0,-0.87389,9e-05,14.36641]
[1778766170741,33.78,79739.47,0.0,-0.87357,9e-05,14.39218]
[1778766173142,33.78,79738.48,0.0,-0.87366,9e-05,14.38518]
[1778766173311,33.78,79737.25,0.0,-0.87376,9e-05,14.37661]
[1778766173965,33.78,79737.25,0.0,-0.87376,9e-05,14.37661]
[1778766174059,33.78,79737.25,0.0,-0.87376,9e-05,14.37661]
[1778766174066,33.78,79737.41,0.0,-0.87375,9e-05,14.37791]
[1778766176785,33.78,79743.05,0.0,-0.87324,9e-05,14.41882]
[1778766177790,33.78,79754.81,0.0,-0.8722,9e-05,14.50372]
[1778766178781,33.78,79754.81,0.0,-0.8722,9e-05,14.50372]
[1778766178798,33.79,79766.46,0.0,-0.87115,9e-05,14.58802]
[1778766179805,33.79,79771.61,0.0,-0.87069,9e-05,14.6254]
[1778766180812,33.79,79778.06,0.0,-0.8701,9e-05,14.67215]
[1778766182672,33.79,79781.18,0.0,-0.86982,9e-05,14.69476]
[1778766182826,33.79,79788.77,0.0,-0.86914,9e-05,14.74972]
[1778766184840,33.79,79786.17,0.0,-0.86937,9e-05,14.73072]
[1778766189875,33.78,79780.14,0.0,-0.86992,9e-05,14.68681]
[1778766190521,33.78,79780.14,0.0,-0.86992,9e-05,14.68681]
[1778766190561,33.78,79780.14,0.0,-0.86992,9e-05,14.68681]
[1778766194731,33.78,79781.57,0.0,-0.86979,9e-05,14.69709]
[1778766194810,33.78,79781.57,0.0,-0.86979,9e-05,14.69709]
[1778766194910,33.78,79781.1,0.0,-0.86984,9e-05,14.69365]
[1778766197125,33.78,79780.12,0.0,-0.86993,9e-05,14.68652]
[1778766197311,33.78,79780.12,0.0,-0.86993,9e-05,14.68652]
[1778766200952,33.78,79790.67,0.0,-0.86897,9e-05,14.7628]
[1778766201959,33.78,79797.09,0.0,-0.86839,9e-05,14.8093]
[1778766202966,33.78,79798.39,0.0,-0.86827,9e-05,14.81858]
[1778766204029,33.78,79798.39,0.0,-0.86827,9e-05,14.81858]
[1778766204059,33.78,79798.39,0.0,-0.86827,9e-05,14.81858]
[1778766206120,33.78,79797.51,0.0,-0.86836,9e-05,14.81178]
[1778766206309,33.78,79797.51,0.0,-0.86836,9e-05,14.81178]
[1778766206160,33.78,79797.3,0.0,-0.86838,9e-05,14.80985]
[1778766211029,33.78,79805.23,0.0,-0.86769,9e-05,14.86358]
[1778766213145,33.78,79808.46,0.0,-0.86739,9e-05,14.88711]
[1778766213310,33.78,79808.46,0.0,-0.86739,9e-05,14.88711]
[1778766215057,33.78,79814.99,0.0,-0.86679,9e-05,14.93461]
[1778766216064,33.78,79820.15,0.0,-0.86632,9e-05,14.97214]
[1778766218078,33.78,79824.43,0.0,-0.86592,9e-05,15.00318]
[1778766219037,33.78,79824.43,0.0,-0.86592,9e-05,15.00318]
[1778766219059,33.78,79824.43,0.0,-0.86592,9e-05,15.00318]
[1778766220094,33.78,79812.85,0.0,-0.86699,9e-05,14.91882]
[1778766221100,33.78,79803.68,0.0,-0.86783,9e-05,14.85213]
[1778766222107,33.78,79802.97,0.0,-0.86789,9e-05,14.84695]
[1778766223114,33.78,79803.4,0.0,-0.86785,9e-05,14.85023]
[1778766225547,33.78,79803.79,0.0,-0.86782,9e-05,14.85321]
[1778766225567,33.78,79803.79,0.0,-0.86782,9e-05,14.85321]
[1778766226135,33.78,79803.52,0.0,-0.86784,9e-05,14.85132]
[1778766227537,33.78,79802.85,0.0,-0.8679,9e-05,14.84635]
[1778766227561,33.78,79802.85,0.0,-0.8679,9e-05,14.84635]
[1778766231425,33.78,79803.48,0.0,-0.86785,9e-05,14.85018]
[1778766231569,33.78,79803.48,0.0,-0.86785,9e-05,14.85018]
[1778766231802,33.78,79803.48,0.0,-0.86785,9e-05,14.85018]
[1778766231812,33.78,79803.48,0.0,-0.86785,9e-05,14.85018]
[1778766232177,33.78,79803.86,0.0,-0.86782,9e-05,14.85271]
[1778766237212,33.78,79799.88,0.0,-0.8682,9e-05,14.82268]
[1778766238022,33.78,79799.88,0.0,-0.8682,9e-05,14.82268]
[1778766238064,33.78,79799.88,0.0,-0.8682,9e-05,14.82268]
[1778766240431,33.78,79798.01,0.0,-0.86838,9e-05,14.80863]
[1778766240574,33.78,79798.01,0.0,-0.86838,9e-05,14.80863]
[1778766241242,33.78,79797.66,0.0,-0.86841,9e-05,14.80592]
[1778766243254,33.78,79789.61,0.0,-0.86915,9e-05,14.74727]
[1778766244243,33.78,79789.61,0.0,-0.86915,9e-05,14.74727]
[1778766244309,33.78,79789.61,0.0,-0.86915,9e-05,14.74727]
[1778766249296,33.78,79780.04,0.0,-0.87002,9e-05,14.67721]
[1778766250959,33.78,79776.67,0.0,-0.87033,9e-05,14.65253]
[1778766251066,33.78,79776.67,0.0,-0.87033,9e-05,14.65253]
[1778766252324,33.78,79788.4,0.0,-0.86927,9e-05,14.73732]
[1778766253330,33.78,79800.41,0.0,-0.86818,9e-05,14.82429]
[1778766253716,33.78,79800.41,0.0,-0.86818,9e-05,14.82429]
[1778766253815,33.78,79800.41,0.0,-0.86818,9e-05,14.82429]
[1778766254337,33.78,79800.78,0.0,-0.86815,9e-05,14.82676]
[1778766258671,33.77,79800.24,0.0,-0.86821,9e-05,14.82199]
[1778766258817,33.77,79800.24,0.0,-0.86821,9e-05,14.82199]
[1778766259596,33.77,79801.37,0.0,-0.86811,9e-05,14.82998]
[1778766259809,33.77,79801.37,0.0,-0.86811,9e-05,14.82998]
[1778766260380,33.77,79801.13,0.0,-0.86813,9e-05,14.82802]
[1778766264038,33.77,79802.64,0.0,-0.868,9e-05,14.83855]
[1778766264059,33.77,79802.64,0.0,-0.868,9e-05,14.83855]
[1778766269473,33.77,79806.85,0.0,-0.86764,9e-05,14.86748]
[1778766271371,33.77,79806.85,0.0,-0.86764,9e-05,14.86748]
[1778766271562,33.77,79808.69,0.0,-0.86747,9e-05,14.88058]
[1778766275739,33.77,79806.04,0.0,-0.86776,9e-05,14.85611]
[1778766275814,33.77,79806.04,0.0,-0.86776,9e-05,14.85611]
[1778766276149,33.77,79806.04,0.0,-0.86776,9e-05,14.85611]
[1778766276310,33.77,79806.04,0.0,-0.86776,9e-05,14.85611]
[1778766276343,33.77,79804.87,0.0,-0.86787,9e-05,14.84714]
[1778766280143,33.77,79804.23,0.0,-0.86794,9e-05,14.84203]
[1778766280311,33.77,79804.23,0.0,-0.86794,9e-05,14.84203]
[1778766283195,33.76,79809.0,0.0,-0.86751,9e-05,14.87589]
[1778766283310,33.76,79809.0,0.0,-0.86751,9e-05,14.87589]
[1778766283393,33.76,79813.73,0.0,-0.86709,9e-05,14.90965]
[1778766283540,33.76,79818.24,0.0,-0.86667,9e-05,14.94243]
[1778766284548,33.76,79825.69,0.0,-0.86599,9e-05,14.99655]
[1778766286562,33.76,79831.23,0.0,-0.86548,9e-05,15.03664]
[1778766287498,33.76,79831.23,0.0,-0.86548,9e-05,15.03664]
[1778766287563,33.76,79831.23,0.0,-0.86548,9e-05,15.03664]
[1778766292604,33.76,79827.26,0.0,-0.86586,9e-05,15.00692]
[1778766295834,33.76,79828.88,0.0,-0.86571,9e-05,15.01844]
[1778766296062,33.76,79828.88,0.0,-0.86571,9e-05,15.01844]
[1778766296163,33.76,79830.25,0.0,-0.86559,9e-05,15.02826]
[1778766301668,33.76,79830.21,0.0,-0.8656,9e-05,15.0269]
[1778766302528,33.76,79830.21,0.0,-0.8656,9e-05,15.0269]
[1778766303683,33.76,79846.17,0.0,-0.86413,9e-05,15.14278]
[1778766304692,33.76,79861.13,0.0,-0.86273,9e-05,15.25183]
[1778766305698,33.76,79868.83,0.0,-0.86201,9e-05,15.30783]
[1778766306705,33.76,79873.65,0.0,-0.86156,9e-05,15.34275]
[1778766307714,33.76,79885.51,0.0,-0.86044,9e-05,15.4294]
[1778766308720,33.76,79901.37,0.0,-0.85894,0.0001,15.54531]
[1778766310358,33.76,79900.08,0.0,-0.85907,0.0001,15.53521]
[1778766312749,33.75,79904.44,0.0,-0.85866,0.0001,15.56654]
[1778766315770,33.75,79915.46,0.0,-0.85762,0.0001,15.64648]
[1778766316777,33.75,79921.84,0.0,-0.85701,0.0001,15.6931]
[1778766317784,33.75,79926.93,0.0,-0.85652,0.0001,15.73021]
[1778766318791,33.75,79940.87,0.0,-0.85518,0.0001,15.83225]
[1778766319798,33.75,79942.38,0.0,-0.85503,0.0001,15.84321]
[1778766321812,33.75,79937.37,0.0,-0.85552,0.0001,15.80613]
[1778766322820,33.75,79931.14,0.0,-0.85613,0.0001,15.76002]
[1778766323826,33.75,79914.98,0.0,-0.85769,0.0001,15.64094]
[1778766324833,33.75,79903.03,0.0,-0.85884,0.0001,15.55294]
[1778766325840,33.75,79900.37,0.0,-0.8591,0.0001,15.53316]
[1778766327855,33.75,79888.92,0.0,-0.8602,9e-05,15.44878]
[1778766328862,33.75,79885.93,0.0,-0.86048,9e-05,15.42674]
[1778766331875,33.75,79885.35,0.0,-0.86054,9e-05,15.42223]
[1778766332059,33.75,79885.35,0.0,-0.86054,9e-05,15.42223]
[1778766332891,33.75,79876.46,0.0,-0.86141,9e-05,15.35269]
[1778766333898,33.75,79871.99,0.0,-0.86184,9e-05,15.31998]
[1778766337544,33.74,79869.72,0.0,-0.86205,9e-05,15.30316]
[1778766337565,33.74,79869.72,0.0,-0.86205,9e-05,15.30316]
[1778766338933,33.74,79852.14,0.0,-0.86371,9e-05,15.17427]
[1778766339940,33.74,79841.39,0.0,-0.86471,9e-05,15.09549]
[1778766340947,33.74,79837.88,0.0,-0.86504,9e-05,15.06963]
[1778766342962,33.74,79832.32,0.0,-0.86556,9e-05,15.02869]
[1778766345279,33.74,79832.93,0.0,-0.86551,9e-05,15.03295]
[1778766345309,33.74,79832.93,0.0,-0.86551,9e-05,15.03295]
[1778766346991,33.74,79840.41,0.0,-0.86482,9e-05,15.08694]
[1778766347998,33.74,79849.41,0.0,-0.86398,9e-05,15.15257]
[1778766349005,33.74,79852.59,0.0,-0.86369,9e-05,15.17569]
[1778766351019,33.74,79860.66,0.0,-0.86294,9e-05,15.23437]
[1778766352026,33.74,79865.04,0.0,-0.86253,9e-05,15.26616]
[1778766357088,33.74,79866.49,0.0,-0.86241,9e-05,15.27581]
[1778766358309,33.74,79869.94,0.0,-0.86208,9e-05,15.30077]
[1778766360084,33.74,79877.21,0.0,-0.8614,9e-05,15.35393]
[1778766361091,33.74,79887.42,0.0,-0.86044,9e-05,15.42856]
[1778766362098,33.74,79891.98,0.0,-0.86,9e-05,15.46178]
[1778766364112,33.74,79908.87,0.0,-0.8584,0.0001,15.58509]
[1778766365119,33.74,79914.18,0.0,-0.85789,0.0001,15.6238]
[1778766366126,33.74,79916.18,0.0,-0.85771,0.0001,15.63809]
[1778766369147,33.73,79914.02,0.0,-0.85792,0.0001,15.62153]
[1778766374182,33.73,79911.15,0.0,-0.85822,0.0001,15.59871]
[1778766376090,33.73,79908.05,0.0,-0.85853,0.0001,15.5756]
[1778766376314,33.73,79908.05,0.0,-0.85853,0.0001,15.5756]
[1778766377181,33.73,79908.05,0.0,-0.85853,0.0001,15.57492]
[1778766377309,33.73,79908.05,0.0,-0.85853,0.0001,15.57492]
[1778766377410,33.73,79907.37,0.0,-0.8586,0.0001,15.56962]
[1778766383246,33.73,79903.48,0.0,-0.859,0.0001,15.53955]
[1778766385343,33.72,79900.81,0.0,-0.85925,0.0001,15.51967]
[1778766385572,33.72,79900.09,0.0,-0.85933,0.0001,15.5139]
[1778766386272,33.72,79886.06,0.0,-0.86066,9e-05,15.41115]
[1778766387290,33.72,79869.36,0.0,-0.86224,9e-05,15.28877]
[1778766388297,33.72,79866.22,0.0,-0.86254,9e-05,15.26559]
[1778766389304,33.72,79865.99,0.0,-0.86256,9e-05,15.26386]
[1778766390311,33.72,79858.41,0.0,-0.86328,9e-05,15.20776]
[1778766392325,33.72,79854.3,0.0,-0.8637,9e-05,15.17289]
[1778766397360,33.72,79850.5,0.0,-0.86408,9e-05,15.14366]
[1778766398464,33.72,79850.5,0.0,-0.86408,9e-05,15.14366]
[1778766398560,33.72,79849.56,0.0,-0.86417,9e-05,15.1365]
[1778766399396,33.72,79849.56,0.0,-0.86417,9e-05,15.1365]
[1778766399494,33.72,79849.12,0.0,-0.86421,9e-05,15.13299]
[1778766399559,33.72,79849.12,0.0,-0.86421,9e-05,15.13299]
[1778766404410,33.71,79856.85,0.0,-0.86351,9e-05,15.18822]
[1778766406423,33.71,79861.27,0.0,-0.8631,9e-05,15.22026]
[1778766407431,33.71,79861.27,0.0,-0.8631,9e-05,15.22026]
[1778766407562,33.71,79861.26,0.0,-0.8631,9e-05,15.22007]
[1778766411458,33.71,79855.79,0.0,-0.86362,9e-05,15.17967]
[1778766412465,33.71,79849.71,0.0,-0.86419,9e-05,15.13523]
[1778766414479,33.71,79857.72,0.0,-0.86344,9e-05,15.19368]
[1778766415471,33.71,79857.72,0.0,-0.86344,9e-05,15.19368]
[1778766415563,33.71,79858.46,0.0,-0.86337,9e-05,15.19901]
[1778766416116,33.71,79858.46,0.0,-0.86337,9e-05,15.19901]
[1778766416310,33.71,79858.46,0.0,-0.86337,9e-05,15.19901]
[1778766416493,33.71,79858.06,0.0,-0.86341,9e-05,15.19601]
[1778766418508,33.71,79852.15,0.0,-0.86396,9e-05,15.1527]
[1778766423081,33.71,79853.42,0.0,-0.86385,9e-05,15.16154]
[1778766423313,33.71,79853.42,0.0,-0.86385,9e-05,15.16154]
[1778766428581,33.71,79859.11,0.0,-0.86335,9e-05,15.20115]
[1778766430595,33.71,79867.0,0.0,-0.86261,9e-05,15.25832]
[1778766431899,33.71,79867.0,0.0,-0.86261,9e-05,15.25832]
[1778766432060,33.71,79867.0,0.0,-0.86261,9e-05,15.25832]
[1778766434627,33.71,79877.21,0.0,-0.86166,9e-05,15.33227]
[1778766436983,33.71,79879.45,0.0,-0.86145,9e-05,15.34856]
[1778766437065,33.71,79879.45,0.0,-0.86145,9e-05,15.34856]
[1778766437467,33.71,79879.45,0.0,-0.86145,9e-05,15.34856]
[1778766437562,33.71,79879.29,0.0,-0.86147,9e-05,15.3473]
[1778766439663,33.71,79884.51,0.0,-0.86097,9e-05,15.38554]
[1778766441676,33.71,79880.24,0.0,-0.86138,9e-05,15.35425]
[1778766443597,33.71,79884.06,0.0,-0.86102,9e-05,15.38223]
[1778766443813,33.71,79884.06,0.0,-0.86102,9e-05,15.38223]
[1778766450560,33.71,79880.79,0.0,-0.86133,9e-05,15.35819]
[1778766450814,33.71,79880.26,0.0,-0.86138,9e-05,15.35435]
[1778766451394,33.71,79880.26,0.0,-0.86138,9e-05,15.35435]
[1778766451560,33.71,79880.26,0.0,-0.86138,9e-05,15.35435]
[1778766451489,33.71,79880.65,0.0,-0.86137,9e-05,15.35294]
[1778766456781,33.71,79879.04,0.0,-0.86152,9e-05,15.34122]
[1778766460731,33.71,79875.03,0.0,-0.8619,9e-05,15.31198]
[1778766460811,33.71,79875.03,0.0,-0.8619,9e-05,15.31198]
[1778766461816,33.71,79885.26,0.0,-0.86093,9e-05,15.38698]
[1778766462823,33.71,79887.51,0.0,-0.86072,9e-05,15.40342]
[1778766464837,33.71,79892.59,0.0,-0.86024,9e-05,15.44049]
[1778766467021,33.71,79892.55,0.0,-0.86024,9e-05,15.44009]
[1778766467067,33.71,79892.55,0.0,-0.86024,9e-05,15.44009]
[1778766469628,33.71,79894.65,0.0,-0.86005,0.0001,15.45509]
[1778766469809,33.71,79894.65,0.0,-0.86005,0.0001,15.45509]
[1778766469872,33.7,79893.95,0.0,-0.86012,0.0001,15.44982]
[1778766473403,33.7,79896.35,0.0,-0.85989,0.0001,15.46712]
[1778766473564,33.7,79896.35,0.0,-0.85989,0.0001,15.46712]
[1778766474907,33.7,79904.6,0.0,-0.85911,0.0001,15.52711]
[1778766475914,33.7,79910.48,0.0,-0.85855,0.0001,15.56999]
[1778766476921,33.7,79916.99,0.0,-0.85793,0.0001,15.61746]
[1778766477928,33.7,79921.8,0.0,-0.85747,0.0001,15.65268]
[1778766479280,33.7,79921.8,0.0,-0.85747,0.0001,15.65268]
[1778766479314,33.7,79921.8,0.0,-0.85747,0.0001,15.65268]
[1778766481956,33.7,79909.38,0.0,-0.85867,0.0001,15.56077]
[1778766482964,33.7,79895.17,0.0,-0.86003,0.0001,15.4563]
[1778766483970,33.7,79879.03,0.0,-0.86157,9e-05,15.33779]
[1778766484977,33.7,79872.4,0.0,-0.8622,9e-05,15.28901]
[1778766487998,33.7,79870.23,0.0,-0.86241,9e-05,15.27259]
[1778766489005,33.7,79875.86,0.0,-0.86188,9e-05,15.31361]
[1778766490012,33.7,79880.51,0.0,-0.86144,9e-05,15.34742]
[1778766493033,33.7,79888.56,0.0,-0.86069,9e-05,15.40554]
[1778766494040,33.7,79894.52,0.0,-0.86013,0.0001,15.44888]
[1778766497061,33.69,79894.21,0.0,-0.86016,0.0001,15.44629]
[1778766498430,33.69,79894.21,0.0,-0.86016,0.0001,15.44629]
[1778766498577,33.69,79894.21,0.0,-0.86016,0.0001,15.44629]
[1778766499823,33.69,79894.41,0.0,-0.86015,0.0001,15.44757]
[1778766500072,33.69,79894.41,0.0,-0.86015,0.0001,15.44757]
[1778766500173,33.69,79894.41,0.0,-0.86015,0.0001,15.44748]
[1778766503986,33.69,79896.08,0.0,-0.85999,0.0001,15.45947]
[1778766504062,33.69,79896.08,0.0,-0.85999,0.0001,15.45947]
[1778766509147,33.69,79893.31,0.0,-0.86026,9e-05,15.43861]
[1778766511167,33.69,79882.94,0.0,-0.86128,9e-05,15.35824]
[1778766512264,33.69,79882.94,0.0,-0.86128,9e-05,15.35824]
[1778766512312,33.69,79882.94,0.0,-0.86128,9e-05,15.35824]
[1778766513731,33.69,79882.3,0.0,-0.86134,9e-05,15.35362]
[1778766513810,33.69,79882.3,0.0,-0.86134,9e-05,15.35362]
[1778766514188,33.69,79882.17,0.0,-0.86135,9e-05,15.35257]
[1778766519223,33.69,79881.65,0.0,-0.86141,9e-05,15.34823]
[1778766522244,33.69,79889.21,0.0,-0.8607,9e-05,15.40321]
[1778766523553,33.69,79889.21,0.0,-0.8607,9e-05,15.40321]
[1778766523568,33.69,79889.21,0.0,-0.8607,9e-05,15.40321]
[1778766523641,33.69,79895.09,0.0,-0.86015,0.0001,15.44598]
[1778766526272,33.69,79904.16,0.0,-0.85928,0.0001,15.51226]
[1778766527279,33.69,79914.55,0.0,-0.85829,0.0001,15.58834]
[1778766529293,33.69,79917.97,0.0,-0.85797,0.0001,15.61293]
[1778766532654,33.69,79915.2,0.0,-0.85824,0.0001,15.59231]
[1778766532810,33.69,79915.09,0.0,-0.85825,0.0001,15.59139]
[1778766534012,33.69,79914.2,0.0,-0.85834,0.0001,15.58475]
[1778766534061,33.69,79914.2,0.0,-0.85834,0.0001,15.58475]
[1778766534329,33.69,79913.91,0.0,-0.85837,0.0001,15.58254]
[1778766538129,33.69,79911.58,0.0,-0.8586,0.0001,15.56478]
[1778766538321,33.69,79911.58,0.0,-0.8586,0.0001,15.56478]
[1778766543392,33.68,79923.11,0.0,-0.85752,0.0001,15.64777]
[1778766546414,33.68,79919.31,0.0,-0.85788,0.0001,15.61968]
[1778766547421,33.68,79925.87,0.0,-0.85726,0.0001,15.66753]
[1778766549618,33.68,79926.2,0.0,-0.85723,0.0001,15.66985]
[1778766549659,33.68,79919.56,0.0,-0.85787,0.0001,15.62052]
[1778766549811,33.68,79919.56,0.0,-0.85787,0.0001,15.62052]
[1778766550442,33.68,79915.23,0.0,-0.85829,0.0001,15.58872]
[1778766551850,33.68,79914.27,0.0,-0.85839,0.0001,15.58138]
[1778766552062,33.68,79914.27,0.0,-0.85839,0.0001,15.58138]
[1778766552457,33.68,79912.98,0.0,-0.85851,0.0001,15.57165]
[1778766553873,33.68,79913.32,0.0,-0.85848,0.0001,15.5739]
[1778766554064,33.68,79913.32,0.0,-0.85848,0.0001,15.5739]
[1778766559510,33.68,79907.37,0.0,-0.85907,0.0001,15.52863]
[1778766561474,33.68,79906.65,0.0,-0.85914,0.0001,15.52318]
[1778766561580,33.68,79906.65,0.0,-0.85914,0.0001,15.52318]
[1778766564042,33.68,79904.13,0.0,-0.85939,0.0001,15.5042]
[1778766564059,33.68,79904.13,0.0,-0.85939,0.0001,15.5042]
[1778766566546,33.68,79908.8,0.0,-0.85895,0.0001,15.53818]
[1778766566564,33.68,79908.8,0.0,-0.85895,0.0001,15.53818]
[1778766566644,33.67,79907.99,0.0,-0.85903,0.0001,15.53205]
[1778766569580,33.67,79915.79,0.0,-0.85829,0.0001,15.58884]
[1778766570587,33.67,79923.95,0.0,-0.85751,0.0001,15.64855]
[1778766570978,33.67,79923.95,0.0,-0.85751,0.0001,15.64855]
[1778766571064,33.67,79923.95,0.0,-0.85751,0.0001,15.64855]
[1778766572601,33.67,79931.36,0.0,-0.85683,0.0001,15.69852]
[1778766573608,33.67,79949.65,0.0,-0.85505,0.0001,15.83322]
[1778766574164,33.67,79949.65,0.0,-0.85505,0.0001,15.83322]
[1778766574627,33.67,79975.43,0.0,-0.85253,0.0001,16.0231]
[1778766575622,33.67,79970.9,0.0,-0.85298,0.0001,15.98945]
[1778766577547,33.67,79971.9,0.0,-0.85288,0.0001,15.99659]
[1778766577636,33.67,79967.22,0.0,-0.85334,0.0001,15.96186]
[1778766578643,33.67,79972.27,0.0,-0.85285,0.0001,15.99887]
[1778766580657,33.67,79976.34,0.0,-0.85246,0.0001,16.02832]
[1778766582672,33.67,79983.25,0.0,-0.85178,0.0001,16.07872]
[1778766584690,33.67,79975.55,0.0,-0.85255,0.0001,16.02131]
[1778766585693,33.67,79965.33,0.0,-0.85356,0.0001,15.94569]
[1778766586700,33.67,79960.8,0.0,-0.85401,0.0001,15.91212]
[1778766589730,33.67,79971.59,0.0,-0.85295,0.0001,15.99109]
[1778766590737,33.67,79980.95,0.0,-0.85203,0.0001,16.06009]
[1778766591750,33.67,79980.15,0.0,-0.85211,0.0001,16.05402]
[1778766592754,33.66,79975.92,0.0,-0.85258,0.0001,16.01908]
[1778766595775,33.65,79974.07,0.0,-0.85282,0.0001,16.00128]
[1778766597789,33.65,79979.86,0.0,-0.85226,0.0001,16.0434]
[1778766598310,33.65,79979.86,0.0,-0.85226,0.0001,16.0434]
[1778766598564,33.65,79979.86,0.0,-0.85226,0.0001,16.0434]
[1778766599803,33.65,79984.52,0.0,-0.85181,0.0001,16.07729]
[1778766601817,33.65,79997.41,0.0,-0.85053,0.0001,16.17188]
[1778766602843,33.65,80001.62,0.0,-0.85012,0.0001,16.20263]
[1778766603831,33.65,80002.69,0.0,-0.85002,0.0001,16.21009]
[1778766608290,33.64,80005.5,0.0,-0.84976,0.0001,16.22937]
[1778766608310,33.64,80005.5,0.0,-0.84976,0.0001,16.22937]
[1778766613906,33.64,80017.52,0.0,-0.84861,0.0001,16.31455]
[1778766614913,33.64,80022.39,0.0,-0.84812,0.0001,16.35026]
[1778766615920,33.64,80022.01,0.0,-0.84817,0.0001,16.34705]
[1778766618712,33.64,80021.33,0.0,-0.84824,0.0001,16.34157]
[1778766618811,33.64,80021.33,0.0,-0.84824,0.0001,16.34157]
[1778766620955,33.63,80015.21,0.0,-0.84889,0.0001,16.29419]
[1778766622478,33.63,80015.21,0.0,-0.84889,0.0001,16.29419]
[1778766622565,33.63,80015.21,0.0,-0.84889,0.0001,16.29419]
[1778766623332,33.63,80013.98,0.0,-0.84901,0.0001,16.28472]
[1778766623568,33.63,80013.98,0.0,-0.84901,0.0001,16.28472]
[1778766623615,33.63,80016.66,0.0,-0.84875,0.0001,16.30417]
[1778766624983,33.63,80006.08,0.0,-0.84982,0.0001,16.22522]
[1778766626646,33.63,80006.08,0.0,-0.84982,0.0001,16.22522]
[1778766626810,33.63,80006.08,0.0,-0.84982,0.0001,16.22522]
[1778766626747,33.63,80002.97,0.0,-0.85013,0.0001,16.20197]
[1778766629018,33.63,79997.64,0.0,-0.85068,0.0001,16.16155]
[1778766630024,33.63,79992.59,0.0,-0.85119,0.0001,16.12388]
[1778766631031,33.62,79978.09,0.0,-0.85266,0.0001,16.01213]
[1778766632038,33.62,79974.38,0.0,-0.85303,0.0001,15.98449]
[1778766635972,33.62,79974.23,0.0,-0.85305,0.0001,15.98271]
[1778766636068,33.62,79974.23,0.0,-0.85305,0.0001,15.98271]
[1778766637073,33.62,79966.61,0.0,-0.8538,0.0001,15.92606]
[1778766638086,33.62,79961.68,0.0,-0.85429,0.0001,15.8897]
[1778766639091,33.62,79953.7,0.0,-0.85507,0.0001,15.83062]
[1778766640147,33.62,79953.7,0.0,-0.85507,0.0001,15.83062]
[1778766640308,33.62,79953.7,0.0,-0.85507,0.0001,15.83062]
[1778766640554,33.62,79949.41,0.0,-0.85549,0.0001,15.79869]
[1778766645160,33.62,79951.61,0.0,-0.85529,0.0001,15.81382]
[1778766645313,33.62,79951.61,0.0,-0.85529,0.0001,15.81382]
[1778766645414,33.62,79952.41,0.0,-0.85522,0.0001,15.81941]
[1778766646140,33.62,79944.22,0.0,-0.85602,0.0001,15.75875]
[1778766647147,33.62,79935.7,0.0,-0.85685,0.0001,15.69577]
[1778766648154,33.62,79938.15,0.0,-0.85661,0.0001,15.71368]
[1778766649164,33.62,79942.89,0.0,-0.85616,0.0001,15.74843]
[1778766650169,33.62,79948.96,0.0,-0.85557,0.0001,15.79295]
[1778766652183,33.62,79937.85,0.0,-0.85665,0.0001,15.71059]
[1778766652919,33.62,79937.85,0.0,-0.85665,0.0001,15.71059]
[1778766653059,33.62,79937.85,0.0,-0.85665,0.0001,15.71059]
[1778766653190,33.61,79930.46,0.0,-0.85737,0.0001,15.65577]
[1778766655213,33.61,79932.51,0.0,-0.85719,0.0001,15.67021]
[1778766659191,33.61,79931.35,0.0,-0.85731,0.0001,15.66067]
[1778766659314,33.61,79931.35,0.0,-0.85731,0.0001,15.66067]
[1778766659560,33.61,79931.74,0.0,-0.85728,0.0001,15.66323]
[1778766665060,33.61,79932.38,0.0,-0.85723,0.0001,15.66658]
[1778766665280,33.61,79936.99,0.0,-0.85679,0.0001,15.70045]
[1778766667310,33.61,79939.72,0.0,-0.85653,0.0001,15.72042]
[1778766667563,33.61,79939.72,0.0,-0.85653,0.0001,15.72042]
[1778766667694,33.61,79939.72,0.0,-0.85653,0.0001,15.72042]
[1778766667813,33.61,79939.72,0.0,-0.85653,0.0001,15.72042]
[1778766667796,33.61,79940.09,0.0,-0.85649,0.0001,15.72297]
[1778766673336,33.61,79940.46,0.0,-0.85647,0.0001,15.7245]
[1778766675350,33.6,79932.55,0.0,-0.85725,0.0001,15.6657]
[1778766676357,33.6,79925.58,0.0,-0.85792,0.0001,15.61402]
[1778766678371,33.6,79921.42,0.0,-0.85833,0.0001,15.58284]
[1778766680386,33.6,79932.03,0.0,-0.85732,0.0001,15.66043]
[1778766681393,33.6,79934.63,0.0,-0.85707,0.0001,15.67948]
[1778766682944,33.6,79933.8,0.0,-0.85715,0.0001,15.67324]
[1778766683060,33.6,79933.8,0.0,-0.85715,0.0001,15.67324]
[1778766683318,33.6,79933.8,0.0,-0.85715,0.0001,15.67324]
[1778766683571,33.6,79933.8,0.0,-0.85715,0.0001,15.67324]
[1778766683672,33.6,79934.82,0.0,-0.85705,0.0001,15.68064]
[1778766685422,33.6,79930.35,0.0,-0.85749,0.0001,15.64725]
[1778766687622,33.6,79931.56,0.0,-0.85738,0.0001,15.65586]
[1778766687811,33.6,79931.56,0.0,-0.85738,0.0001,15.65586]
[1778766687856,33.6,79934.08,0.0,-0.85714,0.0001,15.67411]
[1778766689451,33.6,79941.88,0.0,-0.85639,0.0001,15.73112]
[1778766690458,33.6,79946.07,0.0,-0.85598,0.0001,15.76184]
[1778766691465,33.6,79950.42,0.0,-0.85559,0.0001,15.78941]
[1778766692472,33.6,79957.34,0.0,-0.85492,0.0001,15.84019]
[1778766693479,33.6,79962.86,0.0,-0.85438,0.0001,15.88089]
[1778766694490,33.6,79967.62,0.0,-0.85392,0.0001,15.91593]
[1778766696503,33.6,79972.88,0.0,-0.8534,0.0001,15.95445]
[1778766700534,33.6,79963.56,0.0,-0.85433,0.0001,15.88492]
[1778766701541,33.6,79958.81,0.0,-0.8548,0.0001,15.84976]
[1778766704734,33.6,79956.03,0.0,-0.85507,0.0001,15.82915]
[1778766704811,33.6,79956.03,0.0,-0.85507,0.0001,15.82915]
[1778766707583,33.59,79962.05,0.0,-0.85448,0.0001,15.8734]
[1778766709597,33.59,79966.47,0.0,-0.85405,0.0001,15.90578]
[1778766710604,33.59,79970.91,0.0,-0.85362,0.0001,15.93841]
[1778766711176,33.59,79970.91,0.0,-0.85362,0.0001,15.93841]
[1778766711320,33.59,79970.91,0.0,-0.85362,0.0001,15.93841]
[1778766711467,33.59,79970.91,0.0,-0.85362,0.0001,15.93841]
[1778766711568,33.59,79970.91,0.0,-0.85362,0.0001,15.93841]
[1778766711611,33.59,79970.83,0.0,-0.85363,0.0001,15.93762]
[1778766713651,33.59,79969.06,0.0,-0.85381,0.0001,15.92436]
[1778766713809,33.59,79969.06,0.0,-0.85381,0.0001,15.92436]
[1778766715639,33.59,79962.68,0.0,-0.85444,0.0001,15.87675]
[1778766717447,33.59,79959.09,0.0,-0.85479,0.0001,15.85014]
[1778766717566,33.59,79959.09,0.0,-0.85479,0.0001,15.85014]
[1778766717687,33.59,79959.09,0.0,-0.85479,0.0001,15.85014]
[1778766717811,33.59,79959.09,0.0,-0.85479,0.0001,15.85014]
[1778766717911,33.59,79961.63,0.0,-0.85454,0.0001,15.86881]
[1778766722153,33.59,79964.25,0.0,-0.85429,0.0001,15.88781]
[1778766721696,33.59,79929.31,0.0,-0.85769,0.0001,15.6302]
[1778766722697,33.59,79901.72,0.0,-0.86034,0.0001,15.4265]
[1778766723703,33.59,79910.74,0.0,-0.85948,0.0001,15.4927]
[1778766725003,33.59,79910.74,0.0,-0.85948,0.0001,15.4927]
[1778766724716,33.59,79920.17,0.0,-0.85858,0.0001,15.56217]
[1778766725721,33.59,79924.07,0.0,-0.8582,0.0001,15.59087]
[1778766730367,33.59,79925.73,0.0,-0.85805,0.0001,15.60235]
[1778766730564,33.59,79925.73,0.0,-0.85805,0.0001,15.60235]
[1778766732771,33.59,79930.92,0.0,-0.85757,0.0001,15.63964]
[1778766734785,33.59,79937.82,0.0,-0.85691,0.0001,15.68977]
[1778766735792,33.59,79933.61,0.0,-0.85732,0.0001,15.65857]
[1778766737806,33.58,79928.83,0.0,-0.85779,0.0001,15.62279]
[1778766739026,33.58,79926.85,0.0,-0.85798,0.0001,15.60787]
[1778766739062,33.58,79926.85,0.0,-0.85798,0.0001,15.60787]
[1778766739361,33.58,79926.85,0.0,-0.85798,0.0001,15.60787]
[1778766739572,33.58,79926.85,0.0,-0.85798,0.0001,15.60787]
[1778766739820,33.58,79927.44,0.0,-0.85793,0.0001,15.61191]
[1778766743849,33.58,79932.48,0.0,-0.85746,0.0001,15.64777]
[1778766745818,33.58,79933.73,0.0,-0.85734,0.0001,15.65665]
[1778766745863,33.58,79932.07,0.0,-0.85751,0.0001,15.64409]
[1778766746073,33.58,79932.07,0.0,-0.85751,0.0001,15.64409]
[1778766746870,33.58,79936.65,0.0,-0.85707,0.0001,15.67752]
[1778766747877,33.58,79945.98,0.0,-0.85617,0.0001,15.74623]
[1778766748884,33.58,79949.24,0.0,-0.85585,0.0001,15.7701]
[1778766749895,33.58,79957.42,0.0,-0.85506,0.0001,15.83025]
[1778766750899,33.58,79963.5,0.0,-0.85447,0.0001,15.87485]
[1778766752913,33.58,79965.69,0.0,-0.85429,0.0001,15.88599]
[1778766753920,33.58,79957.33,0.0,-0.85512,0.0001,15.8239]
[1778766754927,33.58,79952.36,0.0,-0.85561,0.0001,15.78694]
[1778766757948,33.57,79943.82,0.0,-0.85645,0.0001,15.72324]
[1778766758458,33.57,79943.82,0.0,-0.85645,0.0001,15.72324]
[1778766758566,33.57,79943.82,0.0,-0.85645,0.0001,15.72324]
[1778766758955,33.57,79938.93,0.0,-0.85692,0.0001,15.68696]
[1778766760969,33.57,79932.11,0.0,-0.85759,0.0001,15.63642]
[1778766762983,33.57,79939.8,0.0,-0.85684,0.0001,15.69297]
[1778766765665,33.57,79937.9,0.0,-0.85703,0.0001,15.67876]
[1778766765787,33.57,79937.9,0.0,-0.85703,0.0001,15.67876]
[1778766765819,33.57,79937.9,0.0,-0.85703,0.0001,15.67876]
[1778766766007,33.57,79935.64,0.0,-0.85725,0.0001,15.66198]
[1778766769028,33.57,79930.96,0.0,-0.85771,0.0001,15.62693]
[1778766770285,33.57,79930.96,0.0,-0.85771,0.0001,15.62693]
[1778766770312,33.57,79930.96,0.0,-0.85771,0.0001,15.62693]
[1778766770400,33.57,79930.96,0.0,-0.85771,0.0001,15.62693]
[1778766770562,33.57,79930.96,0.0,-0.85771,0.0001,15.62693]
[1778766770627,33.57,79929.43,0.0,-0.85787,0.0001,15.61499]
[1778766774257,33.57,79930.04,0.0,-0.85782,0.0001,15.61886]
[1778766774310,33.57,79930.04,0.0,-0.85782,0.0001,15.61886]
[1778766774410,33.57,79932.4,0.0,-0.8576,0.0001,15.63563]
[1778766780108,33.56,79931.58,0.0,-0.8577,0.0001,15.62791]
[1778766783129,33.56,79916.17,0.0,-0.8592,0.0001,15.51342]
[1778766784136,33.56,79910.77,0.0,-0.85972,0.0001,15.47338]
[1778766785143,33.56,79901.88,0.0,-0.86057,0.0001,15.40781]
[1778766786150,33.56,79893.14,0.0,-0.8614,9e-05,15.34345]
[1778766787157,33.56,79890.61,0.0,-0.86165,9e-05,15.32429]
[1778766788164,33.56,79878.53,0.0,-0.86279,9e-05,15.23536]
[1778766789171,33.56,79872.85,0.0,-0.86333,9e-05,15.1936]
[1778766790178,33.56,79880.89,0.0,-0.86257,9e-05,15.2526]
[1778766791185,33.56,79887.7,0.0,-0.86193,9e-05,15.30249]
[1778766792192,33.56,79895.04,0.0,-0.86123,9e-05,15.35626]
[1778766793199,33.56,79903.07,0.0,-0.86047,0.0001,15.41506]
[1778766795213,33.56,79907.4,0.0,-0.86007,0.0001,15.44636]
[1778766797613,33.56,79907.33,0.0,-0.86008,0.0001,15.4456]
[1778766797812,33.56,79907.33,0.0,-0.86008,0.0001,15.4456]
[1778766797916,33.56,79907.33,0.0,-0.86008,0.0001,15.4456]
[1778766797957,33.56,79908.17,0.0,-0.86,0.0001,15.4517]
[1778766798066,33.56,79908.17,0.0,-0.86,0.0001,15.4517]
[1778766800248,33.56,79912.26,0.0,-0.85961,0.0001,15.48164]
[1778766801255,33.56,79917.2,0.0,-0.85914,0.0001,15.5178]
[1778766804282,33.56,79907.7,0.0,-0.86006,0.0001,15.44735]
[1778766805288,33.56,79900.13,0.0,-0.86078,0.0001,15.39159]
[1778766807302,33.56,79892.67,0.0,-0.86149,9e-05,15.33646]
[1778766809321,33.55,79893.5,0.0,-0.86142,9e-05,15.34233]
[1778766809580,33.55,79893.5,0.0,-0.86142,9e-05,15.34233]
[1778766809744,33.55,79893.5,0.0,-0.86142,9e-05,15.34233]
[1778766809812,33.55,79893.5,0.0,-0.86142,9e-05,15.34233]
[1778766809899,33.55,79894.36,0.0,-0.86134,9e-05,15.34841]
[1778766814351,33.55,79885.43,0.0,-0.86223,9e-05,15.27724]
[1778766817372,33.55,79879.86,0.0,-0.86276,9e-05,15.23592]
[1778766818195,33.55,79879.86,0.0,-0.86276,9e-05,15.23592]
[1778766818313,33.55,79879.86,0.0,-0.86276,9e-05,15.23592]
[1778766818441,33.55,79879.86,0.0,-0.86276,9e-05,15.23592]
[1778766818568,33.55,79879.86,0.0,-0.86276,9e-05,15.23592]
[1778766818667,33.55,79878.87,0.0,-0.86286,9e-05,15.22853]
[1778766822407,33.55,79884.83,0.0,-0.8623,9e-05,15.27182]
[1778766824063,33.55,79884.83,0.0,-0.8623,9e-05,15.27182]
[1778766823414,33.55,79889.36,0.0,-0.86188,9e-05,15.30491]
[1778766824311,33.55,79889.36,0.0,-0.86188,9e-05,15.30491]
[1778766824320,33.55,79889.36,0.0,-0.86188,9e-05,15.30491]
[1778766824576,33.55,79889.36,0.0,-0.86188,9e-05,15.30491]
[1778766824641,33.55,79890.5,0.0,-0.86177,9e-05,15.31305]
[1778766828615,33.55,79890.5,0.0,-0.86178,9e-05,15.3123]
[1778766828813,33.55,79890.5,0.0,-0.86178,9e-05,15.3123]
[1778766830466,33.55,79897.24,0.0,-0.86115,0.0001,15.36106]
[1778766833919,33.55,79899.76,0.0,-0.86092,0.0001,15.37912]
[1778766834060,33.55,79899.76,0.0,-0.86092,0.0001,15.37912]
[1778766833965,33.55,79899.59,0.0,-0.86094,0.0001,15.37761]
[1778766834205,33.55,79899.59,0.0,-0.86094,0.0001,15.37761]
[1778766834316,33.55,79899.59,0.0,-0.86094,0.0001,15.37761]
[1778766834494,33.55,79899.6,0.0,-0.86094,0.0001,15.37743]
[1778766839529,33.54,79906.54,0.0,-0.8603,0.0001,15.42716]
[1778766840536,33.54,79913.22,0.0,-0.85966,0.0001,15.47602]
[1778766841662,33.54,79913.22,0.0,-0.85966,0.0001,15.47602]
[1778766841747,33.54,79913.22,0.0,-0.85966,0.0001,15.47602]
[1778766841760,33.54,79916.08,0.0,-0.85939,0.0001,15.49668]
[1778766842551,33.54,79923.93,0.0,-0.85864,0.0001,15.55414]
[1778766844385,33.54,79924.2,0.0,-0.85862,0.0001,15.55585]
[1778766844563,33.54,79924.2,0.0,-0.85862,0.0001,15.55585]
[1778766846664,33.54,79921.23,0.0,-0.85891,0.0001,15.53342]
[1778766846811,33.54,79921.23,0.0,-0.85891,0.0001,15.53342]
[1778766846881,33.54,79922.31,0.0,-0.85881,0.0001,15.54114]
[1778766847948,33.54,79922.31,0.0,-0.85881,0.0001,15.54114]
[1778766848063,33.54,79922.31,0.0,-0.85881,0.0001,15.54114]
[1778766849599,33.54,79914.43,0.0,-0.85958,0.0001,15.48218]
[1778766852193,33.54,79913.32,0.0,-0.8597,0.0001,15.47329]
[1778766852310,33.54,79913.32,0.0,-0.8597,0.0001,15.47329]
[1778766852368,33.54,79913.32,0.0,-0.8597,0.0001,15.47329]
[1778766852563,33.54,79913.32,0.0,-0.8597,0.0001,15.47329]
[1778766852620,33.54,79912.18,0.0,-0.85981,0.0001,15.46454]
[1778766854634,33.53,79917.54,0.0,-0.85931,0.0001,15.50337]
[1778766857075,33.53,79917.02,0.0,-0.85936,0.0001,15.49914]
[1778766857310,33.53,79917.12,0.0,-0.85936,0.0001,15.49949]
[1778766857327,33.53,79917.12,0.0,-0.85936,0.0001,15.49949]
[1778766857571,33.53,79917.12,0.0,-0.85936,0.0001,15.49949]
[1778766857655,33.53,79918.04,0.0,-0.85927,0.0001,15.50606]
[1778766862690,33.53,79917.23,0.0,-0.85936,0.0001,15.49904]
[1778766864917,33.53,79918.43,0.0,-0.85925,0.0001,15.50768]
[1778766865072,33.53,79918.43,0.0,-0.85925,0.0001,15.50768]
[1778766865018,33.53,79918.5,0.0,-0.85925,0.0001,15.50798]
[1778766865485,33.53,79918.5,0.0,-0.85925,0.0001,15.50798]
[1778766865567,33.53,79918.5,0.0,-0.85925,0.0001,15.50798]
[1778766865711,33.53,79918.25,0.0,-0.85928,0.0001,15.50592]
[1778766870919,33.53,79917.93,0.0,-0.85932,0.0001,15.50272]
[1778766871073,33.53,79917.93,0.0,-0.85932,0.0001,15.50272]
[1778766871021,33.53,79912.65,0.0,-0.85986,0.0001,15.45932]
[1778766871321,33.53,79912.65,0.0,-0.85986,0.0001,15.45932]
[1778766871560,33.53,79912.65,0.0,-0.85986,0.0001,15.45932]
[1778766871753,33.53,79912.09,0.0,-0.85991,0.0001,15.45504]
[1778766875781,33.53,79906.01,0.0,-0.8605,0.0001,15.4097]
[1778766876512,33.53,79906.01,0.0,-0.8605,0.0001,15.4097]
[1778766876563,33.53,79906.01,0.0,-0.8605,0.0001,15.4097]
[1778766876789,33.53,79901.98,0.0,-0.86089,0.0001,15.37966]
[1778766877737,33.53,79901.98,0.0,-0.86089,0.0001,15.37966]
[1778766877814,33.53,79901.98,0.0,-0.86089,0.0001,15.37966]
[1778766880816,33.52,79916.42,0.0,-0.85953,0.0001,15.48462]
[1778766881556,33.52,79916.42,0.0,-0.85953,0.0001,15.48462]
[1778766881809,33.52,79916.42,0.0,-0.85953,0.0001,15.48462]
[1778766881823,33.52,79923.43,0.0,-0.85886,0.0001,15.53589]
[1778766883107,33.52,79923.43,0.0,-0.85886,0.0001,15.53589]
[1778766883311,33.52,79925.68,0.0,-0.85865,0.0001,15.5522]
[1778766883837,33.52,79920.95,0.0,-0.85911,0.0001,15.51703]
[1778766885351,33.52,79917.69,0.0,-0.85942,0.0001,15.49276]
[1778766885578,33.52,79917.69,0.0,-0.85942,0.0001,15.49276]
[1778766885851,33.52,79916.23,0.0,-0.85957,0.0001,15.48178]
[1778766887766,33.52,79916.12,0.0,-0.85958,0.0001,15.48078]
[1778766887811,33.52,79916.12,0.0,-0.85958,0.0001,15.48078]
[1778766891770,33.52,79921.69,0.0,-0.85906,0.0001,15.52106]
[1778766891813,33.52,79921.69,0.0,-0.85906,0.0001,15.52106]
[1778766891893,33.52,79922.0,0.0,-0.85903,0.0001,15.52312]
[1778766894116,33.52,79922.51,0.0,-0.85898,0.0001,15.52666]
[1778766894310,33.52,79922.21,0.0,-0.85901,0.0001,15.52422]
[1778766897555,33.52,79920.84,0.0,-0.85915,0.0001,15.51347]
[1778766897566,33.52,79920.84,0.0,-0.85915,0.0001,15.51347]
[1778766897935,33.52,79926.25,0.0,-0.85864,0.0001,15.55316]
[1778766898195,33.52,79926.25,0.0,-0.85864,0.0001,15.55316]
[1778766898311,33.52,79926.25,0.0,-0.85864,0.0001,15.55316]
[1778766902970,33.51,79919.4,0.0,-0.85931,0.0001,15.50132]
[1778766903403,33.51,79919.4,0.0,-0.85931,0.0001,15.50132]
[1778766903584,33.51,79919.4,0.0,-0.85931,0.0001,15.50132]
[1778766903977,33.51,79919.09,0.0,-0.85935,0.0001,15.49866]
[1778766904460,33.51,79919.09,0.0,-0.85935,0.0001,15.49866]
[1778766904561,33.51,79919.09,0.0,-0.85935,0.0001,15.49866]
[1778766905991,33.51,79912.18,0.0,-0.86002,0.0001,15.44702]
[1778766907835,33.51,79911.81,0.0,-0.86006,0.0001,15.44399]
[1778766908062,33.51,79911.81,0.0,-0.86006,0.0001,15.44399]
[1778766908124,33.51,79908.87,0.0,-0.86034,0.0001,15.42204]
[1778766909013,33.51,79901.85,0.0,-0.86102,0.0001,15.37008]
[1778766909363,33.51,79901.85,0.0,-0.86102,0.0001,15.37008]
[1778766909570,33.51,79901.85,0.0,-0.86102,0.0001,15.37008]
[1778766912951,33.51,79901.47,0.0,-0.86106,0.0001,15.36668]
[1778766913063,33.51,79901.47,0.0,-0.86106,0.0001,15.36668]
[1778766913041,33.51,79898.54,0.0,-0.86134,0.0001,15.3449]
[1778766914048,33.51,79898.44,0.0,-0.86135,0.0001,15.34399]
[1778766916062,33.51,79903.94,0.0,-0.86084,0.0001,15.38409]
[1778766917069,33.51,79911.54,0.0,-0.86011,0.0001,15.43982]
[1778766917253,33.51,79911.54,0.0,-0.86011,0.0001,15.43982]
[1778766917310,33.51,79911.54,0.0,-0.86011,0.0001,15.43982]
[1778766919083,33.51,79917.36,0.0,-0.85956,0.0001,15.4824]
[1778766921817,33.51,79919.71,0.0,-0.85934,0.0001,15.49928]
[1778766922060,33.51,79919.71,0.0,-0.85934,0.0001,15.49928]
[1778766924118,33.5,79924.25,0.0,-0.85891,0.0001,15.53206]
[1778766925125,33.5,79927.6,0.0,-0.8586,0.0001,15.55651]
[1778766927069,33.5,79927.64,0.0,-0.8586,0.0001,15.5565]
[1778766927312,33.5,79929.18,0.0,-0.85845,0.0001,15.56756]
[1778766932174,33.5,79926.12,0.0,-0.8588,0.0001,15.53913]
[1778766932873,33.5,79926.12,0.0,-0.8588,0.0001,15.53913]
[1778766933181,33.5,79923.01,0.0,-0.8591,0.0001,15.51588]
[1778766933489,33.5,79923.01,0.0,-0.8591,0.0001,15.51588]
[1778766933568,33.5,79923.01,0.0,-0.8591,0.0001,15.51588]
[1778766935195,33.5,79918.36,0.0,-0.85956,0.0001,15.48106]
[1778766937217,33.5,79916.14,0.0,-0.85977,0.0001,15.46426]
[1778766937311,33.5,79916.14,0.0,-0.85977,0.0001,15.46426]
[1778766937318,33.5,79911.39,0.0,-0.86023,0.0001,15.42886]
[1778766943251,33.49,79912.45,0.0,-0.86016,0.0001,15.43482]
[1778766944860,33.49,79912.45,0.0,-0.86016,0.0001,15.43482]
[1778766945063,33.49,79912.45,0.0,-0.86016,0.0001,15.43482]
[1778766947448,33.49,79910.62,0.0,-0.86034,0.0001,15.4204]
[1778766948745,33.49,79908.92,0.0,-0.86052,0.0001,15.40715]
[1778766948809,33.49,79908.92,0.0,-0.86052,0.0001,15.40715]
[1778766949065,33.49,79908.92,0.0,-0.86052,0.0001,15.40715]
[1778766949135,33.49,79906.47,0.0,-0.86076,0.0001,15.38875]
[1778766951307,33.49,79911.31,0.0,-0.8603,0.0001,15.42387]
[1778766953321,33.49,79918.39,0.0,-0.85963,0.0001,15.47557]
[1778766954322,33.49,79918.39,0.0,-0.85963,0.0001,15.47557]
[1778766954525,33.49,79918.39,0.0,-0.85963,0.0001,15.47557]
[1778766954626,33.49,79924.44,0.0,-0.85906,0.0001,15.5196]
[1778766959556,33.49,79923.97,0.0,-0.85911,0.0001,15.51531]
[1778766959813,33.49,79923.97,0.0,-0.85911,0.0001,15.51531]
[1778766961385,33.48,79936.55,0.0,-0.8579,0.0001,15.60783]
[1778766962305,33.48,79936.55,0.0,-0.8579,0.0001,15.60783]
[1778766962811,33.48,79936.55,0.0,-0.8579,0.0001,15.60783]
[1778766962911,33.48,79941.2,0.0,-0.85746,0.0001,15.64171]
[1778766965428,33.48,79936.03,0.0,-0.85797,0.0001,15.60282]
[1778766969465,33.48,79943.43,0.0,-0.85727,0.0001,15.65598]
[1778766975063,33.48,79943.24,0.0,-0.85731,0.0001,15.653]
[1778766975999,33.48,79940.98,0.0,-0.85754,0.0001,15.63591]
[1778766976058,33.48,79940.98,0.0,-0.85754,0.0001,15.63591]
[1778766976100,33.48,79940.03,0.0,-0.85763,0.0001,15.62853]
[1778766978528,33.47,79952.01,0.0,-0.85648,0.0001,15.7163]
[1778766979535,33.47,79956.66,0.0,-0.85603,0.0001,15.75049]
[1778766981107,33.47,79956.66,0.0,-0.85603,0.0001,15.75049]
[1778766981313,33.47,79956.63,0.0,-0.85604,0.0001,15.75001]
[1778766982849,33.47,79953.49,0.0,-0.85635,0.0001,15.72654]
[1778766983063,33.47,79953.49,0.0,-0.85635,0.0001,15.72654]
[1778766983982,33.47,79951.04,0.0,-0.85659,0.0001,15.70798]
[1778766984068,33.47,79951.04,0.0,-0.85659,0.0001,15.70798]
[1778766984083,33.47,79952.14,0.0,-0.85649,0.0001,15.71589]
[1778766987037,33.47,79952.52,0.0,-0.85646,0.0001,15.71822]
[1778766987066,33.47,79952.52,0.0,-0.85646,0.0001,15.71822]
[1778766989357,33.47,79955.45,0.0,-0.85618,0.0001,15.73897]
[1778766989561,33.47,79955.45,0.0,-0.85618,0.0001,15.73897]
[1778766992626,33.47,79959.3,0.0,-0.85586,0.0001,15.76143]
[1778766995241,33.46,79960.07,0.0,-0.85579,0.0001,15.76666]
[1778766995311,33.46,79960.03,0.0,-0.8558,0.0001,15.76589]
[1778766996654,33.46,79967.66,0.0,-0.85507,0.0001,15.82164]
[1778766999560,33.46,79971.45,0.0,-0.8547,0.0001,15.84906]
[1778766999809,33.46,79971.45,0.0,-0.8547,0.0001,15.84906]
[1778767000110,33.46,79971.45,0.0,-0.8547,0.0001,15.84906]
[1778767000160,33.46,79972.46,0.0,-0.85461,0.0001,15.85621]
[1778767000309,33.46,79972.46,0.0,-0.85461,0.0001,15.85621]
[1778767003703,33.46,79966.97,0.0,-0.85517,0.0001,15.81428]
[1778767005613,33.46,79965.76,0.0,-0.85529,0.0001,15.80505]
[1778767005809,33.46,79965.76,0.0,-0.85529,0.0001,15.80505]
[1778767011759,33.45,79963.37,0.0,-0.85554,0.0001,15.78573]
[1778767013504,33.45,79963.07,0.0,-0.85558,0.0001,15.78321]
[1778767013559,33.45,79963.07,0.0,-0.85558,0.0001,15.78321]
[1778767014218,33.45,79963.07,0.0,-0.85558,0.0001,15.78321]
[1778767014311,33.45,79963.22,0.0,-0.85557,0.0001,15.78403]
[1778767014783,33.45,79953.39,0.0,-0.85653,0.0001,15.71098]
[1778767015790,33.45,79936.81,0.0,-0.85814,0.0001,15.58798]
[1778767016797,33.45,79932.85,0.0,-0.85853,0.0001,15.5585]
[1778767020552,33.45,79934.76,0.0,-0.85835,0.0001,15.57201]
[1778767020562,33.45,79934.76,0.0,-0.85835,0.0001,15.57201]
[1778767025860,33.45,79938.81,0.0,-0.85798,0.0001,15.60058]
[1778767026625,33.45,79938.81,0.0,-0.85798,0.0001,15.60058]
[1778767026809,33.45,79938.81,0.0,-0.85798,0.0001,15.60058]
[1778767028488,33.45,79938.46,0.0,-0.85802,0.0001,15.59745]
[1778767028560,33.45,79938.46,0.0,-0.85802,0.0001,15.59745]
[1778767028656,33.45,79938.46,0.0,-0.85803,0.0001,15.59718]
[1778767033916,33.44,79933.4,0.0,-0.85853,0.0001,15.55845]
[1778767036902,33.44,79930.98,0.0,-0.85877,0.0001,15.54013]
[1778767037062,33.44,79930.98,0.0,-0.85877,0.0001,15.54013]
[1778767038952,33.44,79925.11,0.0,-0.85935,0.0001,15.49615]
[1778767040781,33.44,79923.17,0.0,-0.85953,0.0001,15.48168]
[1778767040810,33.44,79923.17,0.0,-0.85953,0.0001,15.48168]
[1778767041978,33.44,79915.76,0.0,-0.86025,0.0001,15.42671]
[1778767042984,33.44,79898.05,0.0,-0.86194,0.0001,15.29572]
[1778767043990,33.44,79897.19,0.0,-0.86203,9e-05,15.28921]
[1778767048022,33.44,79888.19,0.0,-0.8629,9e-05,15.22144]
[1778767049025,33.44,79883.79,0.0,-0.86332,9e-05,15.18869]
[1778767050032,33.44,79879.53,0.0,-0.86372,9e-05,15.15704]
[1778767052046,33.44,79883.13,0.0,-0.86342,9e-05,15.17878]
[1778767055440,33.44,79886.27,0.0,-0.86314,9e-05,15.20103]
[1778767055561,33.44,79886.27,0.0,-0.86314,9e-05,15.20103]
[1778767057557,33.43,79886.24,0.0,-0.86315,9e-05,15.20022]
[1778767057809,33.43,79886.24,0.0,-0.86315,9e-05,15.20022]
[1778767058088,33.43,79885.85,0.0,-0.86319,9e-05,15.19705]
[1778767060102,33.43,79875.98,0.0,-0.86413,9e-05,15.12386]
[1778767061109,33.43,79865.3,0.0,-0.86513,9e-05,15.04512]
[1778767062116,33.43,79858.99,0.0,-0.86572,9e-05,14.99867]
[1778767066529,33.43,79859.09,0.0,-0.86571,9e-05,14.99931]
[1778767066566,33.43,79859.09,0.0,-0.86571,9e-05,14.99931]
[1778767068158,33.43,79843.71,0.0,-0.86715,9e-05,14.88614]
[1778767069165,33.43,79833.2,0.0,-0.86812,9e-05,14.80889]
[1778767070172,33.43,79832.76,0.0,-0.86816,9e-05,14.80557]
[1778767073193,33.43,79838.47,0.0,-0.86764,9e-05,14.84714]
[1778767074200,33.43,79844.5,0.0,-0.86708,9e-05,14.89122]
[1778767077957,33.43,79847.41,0.0,-0.86682,9e-05,14.91192]
[1778767078061,33.43,79847.41,0.0,-0.86682,9e-05,14.91192]
[1778767080408,33.43,79849.49,0.0,-0.86663,9e-05,14.92741]
[1778767080575,33.43,79849.49,0.0,-0.86663,9e-05,14.92741]
[1778767081249,33.43,79849.65,0.0,-0.86661,9e-05,14.92864]
[1778767084271,33.43,79854.06,0.0,-0.8662,9e-05,14.96116]
[1778767086101,33.43,79854.26,0.0,-0.86618,9e-05,14.96264]
[1778767086314,33.43,79854.26,0.0,-0.86618,9e-05,14.96264]
[1778767091322,33.43,79859.97,0.0,-0.86565,9e-05,15.00466]
[1778767092383,33.43,79860.24,0.0,-0.86562,9e-05,15.00662]
[1778767092566,33.43,79860.24,0.0,-0.86562,9e-05,15.00662]
[1778767095663,33.43,79862.31,0.0,-0.86543,9e-05,15.02168]
[1778767095809,33.43,79862.31,0.0,-0.86543,9e-05,15.02168]
[1778767096357,33.43,79864.42,0.0,-0.86523,9e-05,15.03712]
[1778767098438,33.43,79865.48,0.0,-0.86513,9e-05,15.04484]
[1778767098563,33.43,79865.48,0.0,-0.86513,9e-05,15.04484]
[1778767103527,33.43,79863.96,0.0,-0.86528,9e-05,15.03313]
[1778767103562,33.43,79863.96,0.0,-0.86528,9e-05,15.03313]
[1778767103662,33.43,79863.16,0.0,-0.86536,9e-05,15.02708]
[1778767105160,33.43,79863.16,0.0,-0.86536,9e-05,15.02708]
[1778767105312,33.43,79863.16,0.0,-0.86536,9e-05,15.02708]
[1778767106427,33.43,79869.05,0.0,-0.86481,9e-05,15.07022]
[1778767108507,33.43,79870.33,0.0,-0.86469,9e-05,15.07956]
[1778767108562,33.43,79870.33,0.0,-0.86469,9e-05,15.07956]
[1778767110107,33.43,79867.36,0.0,-0.86497,9e-05,15.05743]
[1778767110310,33.43,79867.36,0.0,-0.86497,9e-05,15.05743]
[1778767110158,33.43,79863.3,0.0,-0.86536,9e-05,15.02747]
[1778767112135,33.43,79863.32,0.0,-0.86535,9e-05,15.02761]
[1778767112323,33.43,79863.32,0.0,-0.86535,9e-05,15.02761]
[1778767113476,33.43,79851.98,0.0,-0.86645,9e-05,14.93982]
[1778767115006,33.43,79851.98,0.0,-0.86645,9e-05,14.93982]
[1778767115072,33.43,79851.98,0.0,-0.86645,9e-05,14.93982]
[1778767116069,33.43,79849.14,0.0,-0.86672,9e-05,14.91836]
[1778767116310,33.43,79849.14,0.0,-0.86672,9e-05,14.91836]
[1778767116115,33.43,79854.0,0.0,-0.86627,9e-05,14.9541]
[1778767119519,33.43,79859.6,0.0,-0.86574,9e-05,14.99516]
[1778767122470,33.43,79859.13,0.0,-0.86579,9e-05,14.99159]
[1778767122564,33.43,79859.13,0.0,-0.86579,9e-05,14.99159]
[1778767129160,33.42,79859.58,0.0,-0.86576,9e-05,14.99419]
[1778767129313,33.42,79859.58,0.0,-0.86576,9e-05,14.99419]
[1778767129260,33.42,79864.8,0.0,-0.86527,9e-05,15.03248]
[1778767129589,33.42,79869.46,0.0,-0.86484,9e-05,15.06663]
[1778767130547,33.42,79869.46,0.0,-0.86484,9e-05,15.06663]
[1778767130563,33.42,79869.46,0.0,-0.86484,9e-05,15.06663]
[1778767130596,33.42,79868.18,0.0,-0.86496,9e-05,15.05704]
[1778767132853,33.42,79865.61,0.0,-0.8652,9e-05,15.03798]
[1778767133068,33.42,79865.61,0.0,-0.8652,9e-05,15.03798]
[1778767133169,33.42,79860.28,0.0,-0.8657,9e-05,14.99867]
[1778767138055,33.42,79859.15,0.0,-0.86581,9e-05,14.99008]
[1778767138308,33.42,79859.15,0.0,-0.86581,9e-05,14.99008]
[1778767138409,33.42,79858.13,0.0,-0.86591,9e-05,14.98221]
[1778767140904,33.42,79856.32,0.0,-0.86609,9e-05,14.96821]
[1778767141052,33.42,79856.32,0.0,-0.86609,9e-05,14.96821]
[1778767142681,33.42,79843.59,0.0,-0.86728,9e-05,14.87376]
[1778767144273,33.42,79843.59,0.0,-0.86728,9e-05,14.87376]
[1778767144310,33.42,79843.59,0.0,-0.86728,9e-05,14.87376]
[1778767144410,33.42,79841.21,0.0,-0.86751,9e-05,14.85606]
[1778767145710,33.42,79828.99,0.0,-0.86864,9e-05,14.76606]
[1778767146716,33.42,79807.03,0.0,-0.87065,9e-05,14.60537]
[1778767147720,33.42,79787.94,0.0,-0.87238,9e-05,14.46575]
[1778767148728,33.42,79778.84,0.0,-0.8732,9e-05,14.39944]
[1778767150065,33.42,79778.84,0.0,-0.8732,9e-05,14.39944]
[1778767150097,33.42,79776.27,0.0,-0.87343,9e-05,14.38083]
[1778767150743,33.42,79765.75,0.0,-0.87437,9e-05,14.30428]
[1778767151752,33.42,79761.78,0.0,-0.87473,9e-05,14.27519]
[1778767152760,33.42,79767.01,0.0,-0.87426,9e-05,14.31321]
[1778767153865,33.42,79767.01,0.0,-0.87426,9e-05,14.31321]
[1778767153884,33.42,79772.02,0.0,-0.87382,9e-05,14.34941]
[1778767155781,33.42,79776.49,0.0,-0.87342,9e-05,14.38179]
[1778767160816,33.41,79772.81,0.0,-0.87376,9e-05,14.35425]
[1778767165546,33.41,79771.37,0.0,-0.87389,9e-05,14.34339]
[1778767165563,33.41,79771.37,0.0,-0.87389,9e-05,14.34339]
[1778767165851,33.41,79770.91,0.0,-0.87394,9e-05,14.33996]
[1778767169880,33.41,79764.01,0.0,-0.87456,9e-05,14.28921]
[1778767171116,33.41,79764.01,0.0,-0.87456,9e-05,14.28921]
[1778767171441,33.41,79764.01,0.0,-0.87456,9e-05,14.28921]
[1778767171897,33.41,79755.22,0.0,-0.87538,9e-05,14.22039]
[1778767172904,33.41,79748.69,0.0,-0.87596,9e-05,14.1727]
[1778767173911,33.41,79742.62,0.0,-0.8765,9e-05,14.12844]
[1778767174918,33.41,79740.66,0.0,-0.87668,9e-05,14.11394]
[1778767176325,33.41,79740.66,0.0,-0.87668,9e-05,14.11394]
[1778767176581,33.41,79740.47,0.0,-0.8767,9e-05,14.11231]
[1778767178951,33.41,79739.91,0.0,-0.87676,9e-05,14.10774]
[1778767179060,33.41,79739.91,0.0,-0.87676,9e-05,14.10774]
[1778767179160,33.41,79737.29,0.0,-0.87699,9e-05,14.08849]
[1778767180961,33.41,79725.4,0.0,-0.87804,9e-05,14.00219]
[1778767181968,33.41,79712.45,0.0,-0.87917,9e-05,13.90839]
[1778767182988,33.41,79688.42,0.0,-0.88125,9e-05,13.7351]
[1778767184055,33.41,79688.42,0.0,-0.88125,9e-05,13.7351]
[1778767184114,33.41,79668.48,0.0,-0.88295,9e-05,13.59174]
[1778767184992,33.41,79661.28,0.0,-0.88357,8e-05,13.54014]
[1778767185998,33.41,79669.91,0.0,-0.88283,9e-05,13.60226]
[1778767187331,33.41,79669.91,0.0,-0.88283,9e-05,13.60226]
[1778767187411,33.41,79679.16,0.0,-0.88203,9e-05,13.66922]
[1778767188014,33.41,79688.39,0.0,-0.88124,9e-05,13.7357]
[1778767189019,33.41,79694.02,0.0,-0.88075,9e-05,13.77626]
[1778767191042,33.41,79698.33,0.0,-0.88038,9e-05,13.80728]
[1778767196079,33.41,79691.53,0.0,-0.88097,9e-05,13.75815]
[1778767197086,33.41,79684.49,0.0,-0.88158,9e-05,13.70725]
[1778767199100,33.41,79687.88,0.0,-0.88129,9e-05,13.73187]
[1778767200116,33.41,79681.43,0.0,-0.88184,9e-05,13.68528]
[1778767201148,33.41,79655.33,0.0,-0.88406,8e-05,13.49812]
[1778767202129,33.41,79649.63,0.0,-0.88455,8e-05,13.45713]
[1778767203145,33.41,79656.57,0.0,-0.88396,8e-05,13.50688]
[1778767205155,33.41,79652.28,0.0,-0.88432,8e-05,13.47626]
[1778767207457,33.41,79645.14,0.0,-0.88493,8e-05,13.4246]
[1778767208180,33.41,79635.45,0.0,-0.88574,8e-05,13.35543]
[1778767210199,33.41,79638.05,0.0,-0.88553,8e-05,13.37367]
[1778767211214,33.41,79642.76,0.0,-0.88513,8e-05,13.40715]
[1778767212220,33.41,79636.87,0.0,-0.88563,8e-05,13.36498]
[1778767217256,33.41,79635.02,0.0,-0.88579,8e-05,13.35115]
[1778767219270,33.4,79640.2,0.0,-0.88536,8e-05,13.3879]
[1778767221519,33.4,79639.85,0.0,-0.88539,8e-05,13.38531]
[1778767221566,33.4,79637.64,0.0,-0.88558,8e-05,13.36938]
[1778767223301,33.4,79636.75,0.0,-0.88565,8e-05,13.36287]
[1778767223310,33.4,79636.75,0.0,-0.88565,8e-05,13.36287]
[1778767223317,33.4,79637.24,0.0,-0.88562,8e-05,13.36611]
[1778767225322,33.4,79627.15,0.0,-0.88646,8e-05,13.29405]
[1778767226033,33.4,79627.15,0.0,-0.88646,8e-05,13.29405]
[1778767226324,33.4,79617.69,0.0,-0.88725,8e-05,13.22662]
[1778767228337,33.4,79626.69,0.0,-0.8865,8e-05,13.29065]
[1778767229344,33.4,79634.13,0.0,-0.88588,8e-05,13.34375]
[1778767229722,33.4,79634.13,0.0,-0.88588,8e-05,13.34375]
[1778767230351,33.4,79643.04,0.0,-0.88513,8e-05,13.40731]
[1778767231358,33.4,79651.43,0.0,-0.88446,8e-05,13.46298]
[1778767232365,33.4,79651.29,0.0,-0.88447,8e-05,13.46178]
[1778767234387,33.4,79661.19,0.0,-0.88364,8e-05,13.5321]
[1778767235389,33.4,79668.85,0.0,-0.88299,9e-05,13.5867]
[1778767236396,33.4,79674.94,0.0,-0.88248,9e-05,13.63042]
[1778767237403,33.4,79683.84,0.0,-0.88172,9e-05,13.69421]
[1778767238410,33.4,79679.76,0.0,-0.88207,9e-05,13.6647]
[1778767239417,33.4,79675.27,0.0,-0.88245,9e-05,13.63232]
[1778767241432,33.4,79686.38,0.0,-0.8815,9e-05,13.71207]
[1778767242438,33.4,79692.89,0.0,-0.88095,9e-05,13.75857]
[1778767243445,33.4,79700.45,0.0,-0.8803,9e-05,13.81303]
[1778767244452,33.4,79701.3,0.0,-0.88022,9e-05,13.81911]
[1778767245460,33.4,79712.55,0.0,-0.87925,9e-05,13.90027]
[1778767246467,33.4,79719.01,0.0,-0.87869,9e-05,13.94669]
[1778767248480,33.4,79725.17,0.0,-0.87816,9e-05,13.99071]
[1778767252508,33.4,79732.62,0.0,-0.87751,9e-05,14.04438]
[1778767253515,33.4,79736.95,0.0,-0.87713,9e-05,14.07558]
[1778767255529,33.4,79741.56,0.0,-0.87673,9e-05,14.1085]
[1778767257545,33.4,79747.6,0.0,-0.8762,9e-05,14.15172]
[1778767262580,33.39,79752.17,0.0,-0.87582,9e-05,14.18336]
[1778767264199,33.39,79752.17,0.0,-0.87582,9e-05,14.18336]
[1778767264310,33.39,79752.17,0.0,-0.87582,9e-05,14.18336]
[1778767266810,33.39,79750.78,0.0,-0.87595,9e-05,14.17206]
[1778767267063,33.39,79750.78,0.0,-0.87595,9e-05,14.17206]
[1778767267097,33.39,79750.85,0.0,-0.87595,9e-05,14.17218]
[1778767271426,33.39,79750.45,0.0,-0.876,9e-05,14.16863]
[1778767271560,33.39,79750.45,0.0,-0.876,9e-05,14.16863]
[1778767274729,33.39,79754.39,0.0,-0.87566,9e-05,14.19592]
[1778767274811,33.39,79754.39,0.0,-0.87566,9e-05,14.19592]
[1778767276725,33.39,79752.58,0.0,-0.87583,9e-05,14.18194]
[1778767276811,33.39,79752.58,0.0,-0.87583,9e-05,14.18194]
[1778767276824,33.39,79750.6,0.0,-0.87601,9e-05,14.16716]
[1778767281410,33.38,79750.5,0.0,-0.87604,9e-05,14.16532]
[1778767281561,33.38,79750.5,0.0,-0.87604,9e-05,14.16532]
[1778767285741,33.38,79762.32,0.0,-0.87502,9e-05,14.24873]
[1778767287198,33.38,79762.32,0.0,-0.87502,9e-05,14.24873]
[1778767287322,33.38,79762.32,0.0,-0.87502,9e-05,14.24873]
[1778767290087,33.38,79767.71,0.0,-0.87455,9e-05,14.28676]
[1778767290314,33.38,79767.71,0.0,-0.87455,9e-05,14.28676]
[1778767290413,33.38,79767.39,0.0,-0.87459,9e-05,14.28366]
[1778767292795,33.37,79761.44,0.0,-0.87516,9e-05,14.23538]
[1778767293758,33.37,79761.44,0.0,-0.87516,9e-05,14.23538]
[1778767293811,33.37,79761.44,0.0,-0.87516,9e-05,14.23538]
[1778767296439,33.37,79764.02,0.0,-0.87494,9e-05,14.25353]
[1778767296578,33.37,79764.02,0.0,-0.87494,9e-05,14.25353]
[1778767296536,33.37,79766.51,0.0,-0.87473,9e-05,14.27094]
[1778767296823,33.37,79771.68,0.0,-0.87426,9e-05,14.30858]
[1778767297978,33.37,79771.68,0.0,-0.87426,9e-05,14.30858]
[1778767298059,33.37,79771.68,0.0,-0.87426,9e-05,14.30858]
[1778767299844,33.37,79777.71,0.0,-0.87374,9e-05,14.35123]
[1778767302193,33.37,79781.22,0.0,-0.87343,9e-05,14.37666]
[1778767302313,33.37,79781.22,0.0,-0.87343,9e-05,14.37666]
[1778767302412,33.37,79781.57,0.0,-0.8734,9e-05,14.37881]
[1778767305886,33.37,79786.01,0.0,-0.87301,9e-05,14.41062]
[1778767306893,33.37,79791.5,0.0,-0.87252,9e-05,14.45045]
[1778767308201,33.37,79791.5,0.0,-0.87252,9e-05,14.45045]
[1778767308313,33.37,79791.5,0.0,-0.87252,9e-05,14.45045]
[1778767311995,33.37,79792.82,0.0,-0.87241,9e-05,14.45892]
[1778767312059,33.37,79792.82,0.0,-0.87241,9e-05,14.45892]
[1778767313062,33.36,79794.48,0.0,-0.87227,9e-05,14.47075]
[1778767313309,33.36,79794.48,0.0,-0.87227,9e-05,14.47075]
[1778767313409,33.36,79795.21,0.0,-0.87221,9e-05,14.47546]
[1778767319334,33.36,79796.21,0.0,-0.87213,9e-05,14.48149]
[1778767319430,33.36,79811.6,0.0,-0.87074,9e-05,14.59371]
[1778767319985,33.36,79828.74,0.0,-0.86917,9e-05,14.71914]
[1778767320992,33.36,79821.53,0.0,-0.86984,9e-05,14.66603]
[1778767322538,33.36,79821.53,0.0,-0.86984,9e-05,14.66603]
[1778767322616,33.36,79816.19,0.0,-0.87033,9e-05,14.62666]
[1778767324015,33.36,79809.17,0.0,-0.87097,9e-05,14.57521]
[1778767327036,33.36,79813.4,0.0,-0.87059,9e-05,14.60592]
[1778767330061,33.36,79814.1,0.0,-0.87053,9e-05,14.61058]
[1778767332151,33.36,79813.33,0.0,-0.8706,9e-05,14.60479]
[1778767332314,33.36,79813.33,0.0,-0.8706,9e-05,14.60479]
[1778767332415,33.36,79812.89,0.0,-0.87064,9e-05,14.60143]
[1778767335104,33.36,79803.99,0.0,-0.87146,9e-05,14.5359]
[1778767335975,33.36,79803.99,0.0,-0.87146,9e-05,14.5359]
[1778767336068,33.36,79803.99,0.0,-0.87146,9e-05,14.5359]
[1778767336108,33.36,79795.76,0.0,-0.87221,9e-05,14.4757]
[1778767339183,33.36,79797.42,0.0,-0.87206,9e-05,14.48756]
[1778767339593,33.36,79803.64,0.0,-0.8715,9e-05,14.53236]
[1778767340136,33.36,79809.66,0.0,-0.87095,9e-05,14.5764]
[1778767341633,33.36,79809.66,0.0,-0.87095,9e-05,14.5764]
[1778767341665,33.36,79807.96,0.0,-0.87111,9e-05,14.56377]
[1778767341819,33.36,79807.96,0.0,-0.87111,9e-05,14.56377]
[1778767342150,33.36,79812.04,0.0,-0.87074,9e-05,14.59363]
[1778767344164,33.35,79807.67,0.0,-0.87114,9e-05,14.5614]
[1778767345672,33.35,79807.67,0.0,-0.87114,9e-05,14.5614]
[1778767345171,33.35,79803.39,0.0,-0.87153,9e-05,14.53001]
[1778767345811,33.35,79803.39,0.0,-0.87153,9e-05,14.53001]
[1778767346178,33.35,79801.48,0.0,-0.87171,9e-05,14.516]
[1778767347185,33.35,79796.51,0.0,-0.87216,9e-05,14.47966]
[1778767352220,33.35,79795.62,0.0,-0.87229,9e-05,14.46734]
[1778767358262,33.35,79788.14,0.0,-0.87298,9e-05,14.41111]
[1778767363297,33.35,79788.76,0.0,-0.87294,9e-05,14.41459]
[1778767367325,33.35,79783.16,0.0,-0.87346,9e-05,14.37294]
[1778767371353,33.34,79787.26,0.0,-0.87309,9e-05,14.40224]
[1778767373367,33.34,79793.8,0.0,-0.87251,9e-05,14.44965]
[1778767374374,33.34,79801.35,0.0,-0.87183,9e-05,14.5046]
[1778767376388,33.34,79803.3,0.0,-0.87165,9e-05,14.51858]
[1778767379411,33.34,79795.8,0.0,-0.87234,9e-05,14.46299]
[1778767380418,33.34,79788.57,0.0,-0.873,9e-05,14.40983]
[1778767382432,33.34,79784.4,0.0,-0.87338,9e-05,14.3789]
[1778767384451,33.34,79780.18,0.0,-0.87377,9e-05,14.34776]
[1778767385463,33.34,79764.6,0.0,-0.87516,9e-05,14.23407]
[1778767386469,33.34,79755.39,0.0,-0.87599,9e-05,14.16664]
[1778767387476,33.34,79754.38,0.0,-0.87608,9e-05,14.15885]
[1778767388483,33.34,79754.78,0.0,-0.87605,9e-05,14.16158]
[1778767389544,33.34,79754.78,0.0,-0.87605,9e-05,14.16158]
[1778767389809,33.34,79753.37,0.0,-0.87618,9e-05,14.15099]
[1778767394525,33.34,79744.59,0.0,-0.87696,9e-05,14.08661]
[1778767395532,33.34,79737.31,0.0,-0.87761,9e-05,14.03325]
[1778767397546,33.33,79736.11,0.0,-0.87772,9e-05,14.02429]
[1778767398228,33.33,79736.11,0.0,-0.87772,9e-05,14.02429]
[1778767398315,33.33,79736.11,0.0,-0.87772,9e-05,14.02429]
[1778767398522,33.33,79736.11,0.0,-0.87772,9e-05,14.02417]
[1778767400570,33.33,79742.09,0.0,-0.8772,9e-05,14.06745]
[1778767402570,33.33,79743.47,0.0,-0.87707,9e-05,14.07743]
[1778767405607,33.33,79751.82,0.0,-0.87634,9e-05,14.13793]
[1778767406762,33.33,79753.1,0.0,-0.87623,9e-05,14.14714]
[1778767406809,33.33,79753.1,0.0,-0.87623,9e-05,14.14714]
[1778767407630,33.33,79752.98,0.0,-0.87624,9e-05,14.14616]
[1778767408632,33.33,79758.45,0.0,-0.87575,9e-05,14.18582]
[1778767411959,33.33,79760.83,0.0,-0.87558,9e-05,14.19828]
[1778767412058,33.33,79760.83,0.0,-0.87558,9e-05,14.19828]
[1778767412660,33.33,79756.7,0.0,-0.87595,9e-05,14.168]
[1778767414676,33.33,79769.83,0.0,-0.87479,9e-05,14.26317]
[1778767415681,33.33,79781.78,0.0,-0.87372,9e-05,14.35011]
[1778767416688,33.33,79787.4,0.0,-0.87321,9e-05,14.39098]
[1778767421723,33.33,79791.2,0.0,-0.87288,9e-05,14.41776]
[1778767422856,33.33,79793.51,0.0,-0.87268,9e-05,14.43439]
[1778767423060,33.33,79793.51,0.0,-0.87268,9e-05,14.43439]
[1778767423737,33.33,79795.38,0.0,-0.87251,9e-05,14.44778]
[1778767424297,33.33,79795.38,0.0,-0.87251,9e-05,14.44778]
[1778767424310,33.33,79795.38,0.0,-0.87251,9e-05,14.44778]
[1778767427765,33.33,79791.32,0.0,-0.87289,9e-05,14.41689]
[1778767429921,33.33,79789.44,0.0,-0.87307,9e-05,14.40291]
[1778767430062,33.33,79789.44,0.0,-0.87307,9e-05,14.40291]
[1778767430162,33.33,79789.1,0.0,-0.8731,9e-05,14.40019]
[1778767430790,33.33,79789.1,0.0,-0.8731,9e-05,14.40019]
[1778767430808,33.33,79789.1,0.0,-0.8731,9e-05,14.40019]
[1778767432806,33.32,79798.7,0.0,-0.87224,9e-05,14.46965]
[1778767433813,33.32,79793.66,0.0,-0.8727,9e-05,14.43248]
[1778767434820,33.32,79786.33,0.0,-0.87337,9e-05,14.37866]
[1778767436432,33.32,79786.33,0.0,-0.87337,9e-05,14.37866]
[1778767436566,33.32,79786.33,0.0,-0.87337,9e-05,14.37866]
[1778767436654,33.32,79787.82,0.0,-0.87324,9e-05,14.38913]
[1778767437692,33.32,79787.82,0.0,-0.87324,9e-05,14.38913]
[1778767437810,33.32,79789.02,0.0,-0.87313,9e-05,14.3979]
[1778767442607,33.32,79791.95,0.0,-0.87288,9e-05,14.41839]
[1778767442667,33.32,79791.96,0.0,-0.87288,9e-05,14.41796]
[1778767442810,33.32,79791.96,0.0,-0.87288,9e-05,14.41796]
[1778767442876,33.32,79792.78,0.0,-0.87281,9e-05,14.42396]
[1778767444672,33.32,79792.78,0.0,-0.87281,9e-05,14.42396]
[1778767444808,33.32,79792.59,0.0,-0.87283,9e-05,14.42206]
[1778767449925,33.32,79794.12,0.0,-0.87271,9e-05,14.43215]
[1778767450827,33.32,79794.12,0.0,-0.87271,9e-05,14.43215]
[1778767451068,33.32,79794.12,0.0,-0.87271,9e-05,14.43215]
[1778767451595,33.32,79794.12,0.0,-0.87271,9e-05,14.43215]
[1778767451643,33.32,79795.53,0.0,-0.87259,9e-05,14.44195]
[1778767451810,33.32,79795.53,0.0,-0.87259,9e-05,14.44195]
[1778767455967,33.31,79791.31,0.0,-0.87298,9e-05,14.41013]
[1778767457321,33.31,79791.31,0.0,-0.87298,9e-05,14.41013]
[1778767457564,33.31,79791.31,0.0,-0.87298,9e-05,14.41013]
[1778767457586,33.31,79787.11,0.0,-0.87336,9e-05,14.37907]
[1778767458054,33.31,79787.11,0.0,-0.87336,9e-05,14.37907]
[1778767458061,33.31,79787.11,0.0,-0.87336,9e-05,14.37907]
[1778767462009,33.31,79773.13,0.0,-0.87463,9e-05,14.27647]
[1778767463016,33.31,79765.52,0.0,-0.87531,9e-05,14.22098]
[1778767465820,33.31,79766.28,0.0,-0.87524,9e-05,14.2266]
[1778767466062,33.31,79766.28,0.0,-0.87524,9e-05,14.2266]
[1778767466157,33.31,79765.19,0.0,-0.87533,9e-05,14.2187]
[1778767467378,33.31,79765.19,0.0,-0.87533,9e-05,14.2187]
[1778767467585,33.31,79765.19,0.0,-0.87533,9e-05,14.2187]
[1778767473088,33.31,79763.23,0.0,-0.87553,9e-05,14.20073]
[1778767476109,33.31,79768.91,0.0,-0.87502,9e-05,14.24231]
[1778767477117,33.31,79774.1,0.0,-0.87456,9e-05,14.28015]
[1778767478054,33.31,79774.1,0.0,-0.87456,9e-05,14.28015]
[1778767478060,33.31,79774.1,0.0,-0.87456,9e-05,14.28015]
[1778767478696,33.31,79774.1,0.0,-0.87456,9e-05,14.28015]
[1778767478813,33.31,79774.1,0.0,-0.87456,9e-05,14.28015]
[1778767478794,33.31,79774.35,0.0,-0.87454,9e-05,14.28189]
[1778767480138,33.31,79770.12,0.0,-0.87492,9e-05,14.25103]
[1778767482346,33.31,79769.3,0.0,-0.87499,9e-05,14.24504]
[1778767482567,33.31,79769.3,0.0,-0.87499,9e-05,14.24504]
[1778767488194,33.31,79769.23,0.0,-0.875,9e-05,14.24451]
[1778767491223,33.31,79768.88,0.0,-0.87503,9e-05,14.24196]
[1778767491313,33.31,79768.88,0.0,-0.87503,9e-05,14.24196]
[1778767491381,33.31,79768.92,0.0,-0.87502,9e-05,14.24225]
[1778767492836,33.31,79768.92,0.0,-0.87502,9e-05,14.24225]
[1778767493064,33.31,79769.71,0.0,-0.87495,9e-05,14.24801]
[1778767493231,33.31,79773.75,0.0,-0.87459,9e-05,14.27745]
[1778767497200,33.31,79774.68,0.0,-0.87451,9e-05,14.28405]
[1778767497312,33.31,79774.68,0.0,-0.87451,9e-05,14.28405]
[1778767497617,33.31,79774.68,0.0,-0.87451,9e-05,14.28405]
[1778767497811,33.31,79774.68,0.0,-0.87451,9e-05,14.28405]
[1778767497621,33.31,79775.58,0.0,-0.87443,9e-05,14.29047]
[1778767501294,33.31,79782.2,0.0,-0.87384,9e-05,14.33854]
[1778767502307,33.31,79777.44,0.0,-0.87427,9e-05,14.30372]
[1778767503307,33.31,79773.24,0.0,-0.87465,9e-05,14.27305]
[1778767504020,33.31,79773.24,0.0,-0.87465,9e-05,14.27305]
[1778767504059,33.31,79773.24,0.0,-0.87465,9e-05,14.27305]
[1778767504792,33.31,79773.24,0.0,-0.87465,9e-05,14.27305]
[1778767504810,33.31,79773.24,0.0,-0.87465,9e-05,14.27305]
[1778767504314,33.31,79771.15,0.0,-0.87483,9e-05,14.25782]
[1778767510356,33.31,79771.21,0.0,-0.87483,9e-05,14.25846]
[1778767513377,33.31,79766.84,0.0,-0.87522,9e-05,14.22669]
[1778767514457,33.31,79766.84,0.0,-0.87522,9e-05,14.22669]
[1778767514596,33.31,79766.84,0.0,-0.87522,9e-05,14.22669]
[1778767514688,33.31,79766.45,0.0,-0.87525,9e-05,14.22385]
[1778767515373,33.31,79766.45,0.0,-0.87525,9e-05,14.22385]
[1778767515563,33.31,79766.45,0.0,-0.87525,9e-05,14.22385]
[1778767517405,33.31,79761.27,0.0,-0.87571,9e-05,14.18613]
[1778767518412,33.31,79754.57,0.0,-0.87631,9e-05,14.13743]
[1778767519087,33.31,79754.57,0.0,-0.87631,9e-05,14.13743]
[1778767519309,33.31,79754.57,0.0,-0.87631,9e-05,14.13743]
[1778767519419,33.31,79754.25,0.0,-0.87633,9e-05,14.13523]
[1778767520078,33.31,79754.25,0.0,-0.87633,9e-05,14.13523]
[1778767520312,33.31,79754.25,0.0,-0.87633,9e-05,14.13523]
[1778767524454,33.31,79749.07,0.0,-0.87678,9e-05,14.09823]
[1778767525817,33.31,79749.07,0.0,-0.87678,9e-05,14.09823]
[1778767526060,33.32,79747.4,0.0,-0.87693,9e-05,14.08626]
[1778767526744,33.32,79747.4,0.0,-0.87693,9e-05,14.08626]
[1778767526815,33.32,79747.4,0.0,-0.87693,9e-05,14.08626]
[1778767526847,33.32,79747.76,0.0,-0.87689,9e-05,14.08924]
[1778767528483,33.32,79742.62,0.0,-0.87734,9e-05,14.05209]
[1778767529490,33.32,79736.03,0.0,-0.87792,9e-05,14.0045]
[1778767532462,33.32,79733.95,0.0,-0.87813,9e-05,13.98571]
[1778767532573,33.32,79733.95,0.0,-0.87813,9e-05,13.98571]
[1778767532624,33.32,79729.97,0.0,-0.87847,9e-05,13.95716]
[1778767533522,33.32,79726.59,0.0,-0.87876,9e-05,13.93299]
[1778767534536,33.32,79722.34,0.0,-0.87913,9e-05,13.90258]
[1778767535541,33.32,79709.97,0.0,-0.8802,9e-05,13.81352]
[1778767536548,33.32,79697.96,0.0,-0.88124,9e-05,13.72692]
[1778767537555,33.32,79695.82,0.0,-0.88142,9e-05,13.71171]
[1778767538769,33.32,79694.81,0.0,-0.8815,9e-05,13.70514]
[1778767539569,33.32,79690.95,0.0,-0.88183,9e-05,13.67732]
[1778767540576,33.32,79687.53,0.0,-0.88212,9e-05,13.65279]
[1778767541583,33.32,79683.58,0.0,-0.88246,9e-05,13.6245]
[1778767542590,33.32,79693.35,0.0,-0.88162,9e-05,13.69503]
[1778767543597,33.32,79701.23,0.0,-0.88093,9e-05,13.75242]
[1778767544605,33.32,79699.18,0.0,-0.88111,9e-05,13.73811]
[1778767545611,33.32,79694.12,0.0,-0.88154,9e-05,13.70201]
[1778767547625,33.33,79710.57,0.0,-0.8801,9e-05,13.82159]
[1778767548632,33.33,79718.81,0.0,-0.87938,9e-05,13.88188]
[1778767549639,33.33,79724.31,0.0,-0.87889,9e-05,13.92223]
[1778767550646,33.33,79721.91,0.0,-0.8791,9e-05,13.90533]
[1778767552660,33.33,79726.01,0.0,-0.87873,9e-05,13.93583]
[1778767553667,33.33,79729.61,0.0,-0.87841,9e-05,13.96232]
[1778767554162,33.33,79729.61,0.0,-0.87841,9e-05,13.96232]
[1778767554313,33.33,79729.61,0.0,-0.87841,9e-05,13.96232]
[1778767555684,33.33,79724.82,0.0,-0.87881,9e-05,13.92868]
[1778767557706,33.33,79717.27,0.0,-0.87946,9e-05,13.87483]
[1778767558790,33.33,79717.27,0.0,-0.87946,9e-05,13.87483]
[1778767558809,33.33,79717.27,0.0,-0.87946,9e-05,13.87483]
[1778767561063,33.34,79715.66,0.0,-0.87959,9e-05,13.86456]
[1778767561313,33.34,79715.66,0.0,-0.87959,9e-05,13.86456]
[1778767561737,33.34,79715.56,0.0,-0.87959,9e-05,13.8643]
[1778767564757,33.34,79710.8,0.0,-0.87999,9e-05,13.83124]
[1778767565764,33.34,79696.31,0.0,-0.88123,9e-05,13.7272]
[1778767566771,33.34,79694.4,0.0,-0.88139,9e-05,13.71382]
[1778767569793,33.34,79688.98,0.0,-0.88184,9e-05,13.67606]
[1778767570800,33.34,79685.76,0.0,-0.88211,9e-05,13.65335]
[1778767571807,33.35,79678.58,0.0,-0.88272,9e-05,13.60223]
[1778767574809,33.35,79680.19,0.0,-0.88257,9e-05,13.61497]
[1778767575059,33.35,79681.11,0.0,-0.88248,9e-05,13.62215]
[1778767575838,33.35,79689.84,0.0,-0.88173,9e-05,13.68553]
[1778767576844,33.35,79696.95,0.0,-0.88111,9e-05,13.73722]
[1778767577903,33.35,79696.95,0.0,-0.88111,9e-05,13.73722]
[1778767577851,33.35,79701.9,0.0,-0.88068,9e-05,13.77331]
[1778767578057,33.35,79701.9,0.0,-0.88068,9e-05,13.77331]
[1778767578858,33.35,79700.88,0.0,-0.88076,9e-05,13.7663]
[1778767579627,33.35,79700.88,0.0,-0.88076,9e-05,13.7663]
[1778767579809,33.35,79700.88,0.0,-0.88076,9e-05,13.7663]
[1778767582003,33.35,79697.9,0.0,-0.88101,9e-05,13.74588]
[1778767582060,33.35,79697.9,0.0,-0.88101,9e-05,13.74588]
[1778767582814,33.35,79697.9,0.0,-0.88101,9e-05,13.74588]
[1778767582886,33.35,79696.25,0.0,-0.88114,9e-05,13.73437]
[1778767583068,33.35,79696.25,0.0,-0.88114,9e-05,13.73437]
[1778767587049,33.36,79698.34,0.0,-0.88095,9e-05,13.75104]
[1778767587857,33.36,79698.34,0.0,-0.88095,9e-05,13.75104]
[1778767588061,33.36,79699.27,0.0,-0.88086,9e-05,13.75812]
[1778767593325,33.36,79699.95,0.0,-0.88081,9e-05,13.76032]
[1778767593563,33.36,79699.95,0.0,-0.88081,9e-05,13.76032]
[1778767598311,33.36,79700.45,0.0,-0.88075,9e-05,13.7658]
[1778767599474,33.36,79699.83,0.0,-0.8808,9e-05,13.76172]
[1778767599529,33.36,79679.8,0.0,-0.88252,9e-05,13.61756]
[1778767600037,33.36,79617.84,0.0,-0.88773,8e-05,13.17498]
[1778767601029,33.36,79611.32,0.0,-0.88826,8e-05,13.1289]
[1778767602564,33.36,79611.32,0.0,-0.88826,8e-05,13.1289]
[1778767602624,33.37,79610.05,0.0,-0.88836,8e-05,13.12067]
[1778767605057,33.37,79612.74,0.0,-0.88813,8e-05,13.14035]
[1778767608588,33.37,79611.94,0.0,-0.88819,8e-05,13.13544]
[1778767608631,33.37,79615.39,0.0,-0.8879,8e-05,13.16022]
[1778767609085,33.37,79618.15,0.0,-0.88767,8e-05,13.18007]
[1778767611099,33.37,79622.84,0.0,-0.88727,8e-05,13.21415]
[1778767612106,33.37,79620.37,0.0,-0.88747,8e-05,13.19706]
[1778767614943,33.37,79617.0,0.0,-0.88773,8e-05,13.17413]
[1778767616078,33.37,79617.0,0.0,-0.88773,8e-05,13.17413]
[1778767616139,33.37,79595.34,0.0,-0.88951,8e-05,13.02077]
[1778767617144,33.37,79582.88,0.0,-0.89053,8e-05,12.93294]
[1778767618151,33.37,79578.42,0.0,-0.89089,8e-05,12.90162]
[1778767619483,33.37,79578.42,0.0,-0.89089,8e-05,12.90162]
[1778767620165,33.37,79582.79,0.0,-0.89053,8e-05,12.9329]
[1778767621172,33.38,79578.59,0.0,-0.89087,8e-05,12.90341]
[1778767622179,33.38,79575.31,0.0,-0.89113,8e-05,12.88086]
[1778767623186,33.38,79577.83,0.0,-0.89091,8e-05,12.89927]
[1778767624206,33.38,79581.05,0.0,-0.89065,8e-05,12.92261]
[1778767625582,33.38,79581.05,0.0,-0.89065,8e-05,12.92261]
[1778767625621,33.38,79576.07,0.0,-0.89104,8e-05,12.88802]
[1778767626213,33.38,79566.5,0.0,-0.89181,8e-05,12.82118]
[1778767627220,33.38,79554.76,0.0,-0.89275,8e-05,12.73931]
[1778767628228,33.38,79548.97,0.0,-0.8932,8e-05,12.69914]
[1778767629240,33.38,79554.61,0.0,-0.89275,8e-05,12.73874]
[1778767630246,33.38,79565.01,0.0,-0.8919,8e-05,12.81326]
[1778767631253,33.38,79559.45,0.0,-0.89235,8e-05,12.77414]
[1778767632260,33.39,79548.01,0.0,-0.89325,8e-05,12.69512]
[1778767633267,33.39,79544.35,0.0,-0.89353,8e-05,12.67019]
[1778767634429,33.39,79544.35,0.0,-0.89353,8e-05,12.67019]
[1778767634452,33.39,79548.47,0.0,-0.89319,8e-05,12.69986]
[1778767635281,33.39,79551.79,0.0,-0.89292,8e-05,12.72389]
[1778767638034,33.39,79552.52,0.0,-0.89286,8e-05,12.72952]
[1778767637295,33.39,79555.12,0.0,-0.89264,8e-05,12.74828]
[1778767638320,33.39,79555.12,0.0,-0.89264,8e-05,12.74828]
[1778767638406,33.39,79559.1,0.0,-0.89232,8e-05,12.77673]
[1778767640323,33.39,79560.42,0.0,-0.89221,8e-05,12.78644]
[1778767640375,33.39,79560.88,0.0,-0.89216,8e-05,12.7901]
[1778767641323,33.4,79565.96,0.0,-0.89175,8e-05,12.82647]
[1778767643337,33.4,79572.31,0.0,-0.89122,8e-05,12.87252]
[1778767644344,33.4,79578.52,0.0,-0.89071,8e-05,12.9169]
[1778767645351,33.4,79592.59,0.0,-0.88956,8e-05,13.01684]
[1778767646359,33.4,79596.08,0.0,-0.88927,8e-05,13.04191]
[1778767647366,33.4,79600.62,0.0,-0.88889,8e-05,13.0744]
[1778767648373,33.4,79606.37,0.0,-0.88841,8e-05,13.11544]
[1778767652786,33.4,79613.62,0.0,-0.88782,8e-05,13.16469]
[1778767653205,33.4,79613.62,0.0,-0.88782,8e-05,13.16469]
[1778767653811,33.4,79613.62,0.0,-0.88782,8e-05,13.16469]
[1778767653904,33.41,79617.1,0.0,-0.88753,8e-05,13.18994]
[1778767654415,33.41,79624.58,0.0,-0.8869,8e-05,13.24362]
[1778767655423,33.41,79627.7,0.0,-0.88663,8e-05,13.26624]
[1778767658145,33.41,79629.51,0.0,-0.88647,8e-05,13.2799]
[1778767660911,33.41,79630.06,0.0,-0.88642,8e-05,13.28463]
[1778767661061,33.41,79630.06,0.0,-0.88642,8e-05,13.28463]
[1778767665495,33.41,79616.1,0.0,-0.88755,8e-05,13.18755]
[1778767666502,33.41,79609.72,0.0,-0.88808,8e-05,13.14256]
[1778767667509,33.41,79603.95,0.0,-0.88855,8e-05,13.10191]
[1778767668516,33.41,79596.85,0.0,-0.88913,8e-05,13.05196]
[1778767669523,33.41,79580.75,0.0,-0.89044,8e-05,12.93822]
[1778767670530,33.42,79574.96,0.0,-0.89091,8e-05,12.89762]
[1778767671554,33.42,79569.53,0.0,-0.89135,8e-05,12.85963]
[1778767672555,33.42,79560.06,0.0,-0.89211,8e-05,12.79332]
[1778767673561,33.42,79549.14,0.0,-0.89298,8e-05,12.71666]
[1778767674569,33.42,79544.79,0.0,-0.89333,8e-05,12.68629]
[1778767675378,33.42,79544.79,0.0,-0.89333,8e-05,12.68629]
[1778767675575,33.42,79547.43,0.0,-0.89311,8e-05,12.70498]
[1778767678596,33.42,79553.68,0.0,-0.8926,8e-05,12.74967]
[1778767680152,33.42,79555.45,0.0,-0.89246,8e-05,12.76257]
[1778767680999,33.42,79557.06,0.0,-0.89232,8e-05,12.77434]
[1778767682315,33.42,79555.57,0.0,-0.89244,8e-05,12.76432]
[1778767682790,33.42,79555.57,0.0,-0.89244,8e-05,12.76432]
[1778767682811,33.42,79555.57,0.0,-0.89244,8e-05,12.76432]
[1778767682814,33.42,79554.77,0.0,-0.89249,8e-05,12.75916]
[1778767688061,33.42,79550.66,0.0,-0.8928,8e-05,12.73227]
[1778767688316,33.43,79549.4,0.0,-0.8929,8e-05,12.72394]
[1778767689681,33.43,79558.4,0.0,-0.89216,8e-05,12.78816]
[1778767691695,33.43,79562.63,0.0,-0.89181,8e-05,12.81908]
[1778767692138,33.43,79562.63,0.0,-0.89181,8e-05,12.81908]
[1778767692312,33.43,79562.63,0.0,-0.89181,8e-05,12.81908]
[1778767695725,33.43,79552.29,0.0,-0.89261,8e-05,12.74899]
[1778767696401,33.43,79552.29,0.0,-0.89261,8e-05,12.74899]
[1778767696567,33.43,79552.29,0.0,-0.89261,8e-05,12.74899]
[1778767696731,33.43,79556.79,0.0,-0.89224,8e-05,12.7811]
[1778767698745,33.44,79563.11,0.0,-0.89172,8e-05,12.8264]
[1778767699752,33.44,79568.32,0.0,-0.8913,8e-05,12.86345]
[1778767700760,33.44,79580.64,0.0,-0.89029,8e-05,12.95095]
[1778767701767,33.44,79584.47,0.0,-0.88997,8e-05,12.97853]
[1778767702322,33.44,79584.47,0.0,-0.88997,8e-05,12.97853]
[1778767702563,33.44,79584.47,0.0,-0.88997,8e-05,12.97853]
[1778767704313,33.44,79590.32,0.0,-0.88948,8e-05,13.02084]
[1778767704788,33.44,79590.74,0.0,-0.88944,8e-05,13.02426]
[1778767706917,33.44,79589.18,0.0,-0.88957,8e-05,13.01368]
[1778767707058,33.44,79589.18,0.0,-0.88957,8e-05,13.01368]
[1778767711620,33.45,79592.04,0.0,-0.88931,8e-05,13.03615]
[1778767711809,33.45,79592.04,0.0,-0.88931,8e-05,13.03615]
[1778767713851,33.45,79597.57,0.0,-0.88887,8e-05,13.07231]
[1778767714865,33.45,79604.51,0.0,-0.88829,8e-05,13.1222]
[1778767715404,33.45,79604.51,0.0,-0.88829,8e-05,13.1222]
[1778767715562,33.45,79604.51,0.0,-0.88829,8e-05,13.1222]
[1778767715872,33.45,79609.2,0.0,-0.88789,8e-05,13.15613]
[1778767716882,33.45,79618.69,0.0,-0.8871,8e-05,13.22412]
[1778767717886,33.45,79619.27,0.0,-0.88705,8e-05,13.22877]
[1778767721924,33.45,79621.18,0.0,-0.88687,8e-05,13.24392]
[1778767722057,33.45,79621.18,0.0,-0.88687,8e-05,13.24392]
[1778767722028,33.45,79620.52,0.0,-0.88692,8e-05,13.23974]
[1778767723928,33.46,79627.48,0.0,-0.88633,8e-05,13.29024]
[1778767726949,33.46,79632.08,0.0,-0.88593,8e-05,13.32427]
[1778767729297,33.46,79635.35,0.0,-0.88564,8e-05,13.34831]
[1778767729310,33.46,79635.35,0.0,-0.88564,8e-05,13.34831]
[1778767730977,33.46,79648.89,0.0,-0.8845,8e-05,13.44556]
[1778767731984,33.46,79650.75,0.0,-0.88434,8e-05,13.45907]
[1778767732150,33.46,79650.75,0.0,-0.88434,8e-05,13.45907]
[1778767732320,33.46,79650.75,0.0,-0.88434,8e-05,13.45907]
[1778767737020,33.46,79657.17,0.0,-0.88379,8e-05,13.50582]
[1778767738027,33.46,79662.45,0.0,-0.88334,8e-05,13.54371]
[1778767740043,33.46,79666.63,0.0,-0.88298,9e-05,13.57377]
[1778767741049,33.46,79678.5,0.0,-0.88197,9e-05,13.65887]
[1778767742056,33.46,79689.69,0.0,-0.88101,9e-05,13.73916]
[1778767743063,33.46,79693.32,0.0,-0.88069,9e-05,13.76535]
[1778767747560,33.46,79693.6,0.0,-0.88067,9e-05,13.76755]
[1778767747808,33.46,79693.6,0.0,-0.88067,9e-05,13.76755]
[1778767748312,33.46,79693.58,0.0,-0.88067,9e-05,13.76746]
[1778767749105,33.46,79696.35,0.0,-0.88043,9e-05,13.78742]
[1778767754502,33.46,79695.33,0.0,-0.88052,9e-05,13.78015]
[1778767756444,33.46,79698.47,0.0,-0.88025,9e-05,13.80278]
[1778767756563,33.46,79698.47,0.0,-0.88025,9e-05,13.80278]
[1778767759175,33.46,79690.4,0.0,-0.88094,9e-05,13.74474]
[1778767761755,33.46,79690.48,0.0,-0.88093,9e-05,13.74536]
[1778767761809,33.46,79690.48,0.0,-0.88093,9e-05,13.74536]
[1778767761856,33.46,79693.37,0.0,-0.88068,9e-05,13.76625]
[1778767762699,33.46,79693.37,0.0,-0.88068,9e-05,13.76625]
[1778767762809,33.46,79693.37,0.0,-0.88068,9e-05,13.76625]
[1778767764289,33.46,79696.6,0.0,-0.8804,9e-05,13.7895]
[1778767764312,33.46,79696.6,0.0,-0.8804,9e-05,13.7895]
[1778767764326,33.47,79707.73,0.0,-0.87944,9e-05,13.86999]
[1778767765219,33.47,79714.28,0.0,-0.87887,9e-05,13.9172]
[1778767766226,33.47,79714.81,0.0,-0.87882,9e-05,13.92125]
[1778767770564,33.47,79715.39,0.0,-0.87876,9e-05,13.92591]
[1778767770807,33.47,79715.39,0.0,-0.87876,9e-05,13.92591]
[1778767770985,33.47,79715.39,0.0,-0.87876,9e-05,13.92591]
[1778767771061,33.47,79715.39,0.0,-0.87876,9e-05,13.92591]
[1778767771147,33.47,79715.46,0.0,-0.87878,9e-05,13.92251]
[1778767772268,33.47,79720.14,0.0,-0.87837,9e-05,13.95643]
[1778767773275,33.47,79726.42,0.0,-0.87782,9e-05,14.00193]
[1778767774282,33.47,79729.61,0.0,-0.87754,9e-05,14.02516]
[1778767775289,33.47,79734.03,0.0,-0.87715,9e-05,14.05714]
[1778767778037,33.47,79736.19,0.0,-0.87696,9e-05,14.07276]
[1778767778312,33.47,79738.49,0.0,-0.87676,9e-05,14.08937]
[1778767784353,33.47,79742.45,0.0,-0.87641,9e-05,14.11784]
[1778767785360,33.47,79748.58,0.0,-0.87587,9e-05,14.16217]
[1778767788309,33.47,79747.95,0.0,-0.87593,9e-05,14.15735]
[1778767792409,33.47,79752.2,0.0,-0.87556,9e-05,14.18757]
[1778767794441,33.47,79752.94,0.0,-0.8755,9e-05,14.19278]
[1778767794564,33.47,79752.94,0.0,-0.8755,9e-05,14.19278]
[1778767795049,33.47,79752.94,0.0,-0.8755,9e-05,14.19278]
[1778767795057,33.47,79752.94,0.0,-0.8755,9e-05,14.19278]
[1778767795150,33.47,79752.79,0.0,-0.87551,9e-05,14.19152]
[1778767800465,33.46,79747.38,0.0,-0.876,9e-05,14.15142]
[1778767802479,33.46,79751.85,0.0,-0.87561,9e-05,14.18367]
[1778767803487,33.46,79762.39,0.0,-0.87467,9e-05,14.26001]
[1778767804493,33.46,79767.16,0.0,-0.87425,9e-05,14.29442]
[1778767805501,33.46,79772.17,0.0,-0.87381,9e-05,14.33054]
[1778767807974,33.46,79772.22,0.0,-0.87381,9e-05,14.33058]
[1778767808066,33.46,79772.22,0.0,-0.87381,9e-05,14.33058]
[1778767808540,33.46,79772.52,0.0,-0.87378,9e-05,14.33243]
[1778767808558,33.46,79772.52,0.0,-0.87378,9e-05,14.33243]
[1778767808642,33.46,79772.47,0.0,-0.87379,9e-05,14.33174]
[1778767811546,33.46,79784.89,0.0,-0.87268,9e-05,14.42137]
[1778767812552,33.46,79789.27,0.0,-0.87229,9e-05,14.45314]
[1778767815573,33.46,79798.45,0.0,-0.87146,9e-05,14.51979]
[1778767820608,33.46,79794.48,0.0,-0.87184,9e-05,14.4896]
[1778767822879,33.46,79793.2,0.0,-0.87196,9e-05,14.48005]
[1778767823071,33.46,79793.2,0.0,-0.87196,9e-05,14.48005]
[1778767824668,33.46,79778.53,0.0,-0.87329,9e-05,14.37264]
[1778767825674,33.46,79761.29,0.0,-0.87483,9e-05,14.24731]
[1778767826683,33.46,79756.17,0.0,-0.87528,9e-05,14.21027]
[1778767829706,33.46,79764.22,0.0,-0.87456,9e-05,14.26917]
[1778767830713,33.46,79768.6,0.0,-0.87417,9e-05,14.30107]
[1778767834744,33.46,79771.68,0.0,-0.87392,9e-05,14.31932]
[1778767834936,33.46,79771.68,0.0,-0.87392,9e-05,14.31932]
[1778767835748,33.46,79781.18,0.0,-0.87307,9e-05,14.38841]
[1778767837762,33.46,79785.85,0.0,-0.87265,9e-05,14.42221]
[1778767842797,33.46,79789.63,0.0,-0.87232,9e-05,14.44899]
[1778767844967,33.46,79789.64,0.0,-0.87232,9e-05,14.44888]
[1778767845058,33.46,79789.64,0.0,-0.87232,9e-05,14.44888]
[1778767845686,33.45,79789.59,0.0,-0.87233,9e-05,14.44833]
[1778767845807,33.45,79789.59,0.0,-0.87233,9e-05,14.44833]
[1778767845820,33.45,79789.52,0.0,-0.87234,9e-05,14.44764]
[1778767850855,33.45,79785.53,0.0,-0.87271,9e-05,14.41772]
[1778767853590,33.45,79785.17,0.0,-0.87275,9e-05,14.41481]
[1778767853808,33.45,79785.17,0.0,-0.87275,9e-05,14.41481]
[1778767855890,33.45,79778.43,0.0,-0.87336,9e-05,14.36532]
[1778767857772,33.45,79776.49,0.0,-0.87353,9e-05,14.35113]
[1778767857809,33.45,79776.49,0.0,-0.87353,9e-05,14.35113]
[1778767858802,33.45,79776.18,0.0,-0.87356,9e-05,14.3488]
[1778767858808,33.45,79776.18,0.0,-0.87356,9e-05,14.3488]
[1778767858911,33.45,79776.25,0.0,-0.87356,9e-05,14.34924]
[1778767862939,33.45,79781.59,0.0,-0.87308,9e-05,14.38773]
[1778767863851,33.45,79781.59,0.0,-0.87308,9e-05,14.38773]
[1778767864058,33.45,79781.59,0.0,-0.87308,9e-05,14.38773]
[1778767864953,33.45,79774.52,0.0,-0.87372,9e-05,14.336]
[1778767865960,33.45,79763.62,0.0,-0.87469,9e-05,14.25671]
[1778767866967,33.45,79766.25,0.0,-0.87446,9e-05,14.27584]
[1778767868851,33.45,79767.94,0.0,-0.87431,9e-05,14.28812]
[1778767869058,33.45,79767.94,0.0,-0.87431,9e-05,14.28812]
[1778767870240,33.45,79766.28,0.0,-0.87446,9e-05,14.27604]
[1778767870267,33.45,79766.03,0.0,-0.87448,9e-05,14.27422]
[1778767870311,33.45,79766.03,0.0,-0.87448,9e-05,14.27422]
[1778767872003,33.45,79771.64,0.0,-0.87398,9e-05,14.31499]
[1778767874016,33.45,79773.04,0.0,-0.87385,9e-05,14.32504]
[1778767875401,33.45,79771.96,0.0,-0.87395,9e-05,14.31712]
[1778767875574,33.45,79771.96,0.0,-0.87395,9e-05,14.31712]
[1778767879111,33.45,79773.83,0.0,-0.87379,9e-05,14.33054]
[1778767879313,33.45,79773.98,0.0,-0.87377,9e-05,14.33157]
[1778767882251,33.45,79766.32,0.0,-0.87446,9e-05,14.2758]
[1778767882311,33.45,79766.45,0.0,-0.87445,9e-05,14.27676]
[1778767883079,33.45,79765.19,0.0,-0.87456,9e-05,14.26758]
[1778767883506,33.45,79765.19,0.0,-0.87456,9e-05,14.26758]
[1778767883560,33.45,79765.19,0.0,-0.87456,9e-05,14.26758]
[1778767888114,33.45,79772.1,0.0,-0.87395,9e-05,14.31763]
[1778767889121,33.45,79781.62,0.0,-0.87309,9e-05,14.38681]
[1778767890131,33.45,79782.15,0.0,-0.87305,9e-05,14.3905]
[1778767890588,33.45,79782.15,0.0,-0.87305,9e-05,14.3905]
[1778767890810,33.45,79782.15,0.0,-0.87305,9e-05,14.3905]
[1778767892142,33.45,79789.97,0.0,-0.87238,9e-05,14.44283]
[1778767893979,33.45,79791.96,0.0,-0.8722,9e-05,14.45742]
[1778767894058,33.45,79791.96,0.0,-0.8722,9e-05,14.45742]
[1778767894156,33.45,79792.01,0.0,-0.87219,9e-05,14.45785]
[1778767896170,33.45,79802.88,0.0,-0.8712,9e-05,14.53721]
[1778767899194,33.45,79812.46,0.0,-0.87034,9e-05,14.60688]
[1778767900213,33.45,79809.67,0.0,-0.87059,9e-05,14.58643]
[1778767902227,33.45,79803.61,0.0,-0.87114,9e-05,14.54217]
[1778767904449,33.45,79802.01,0.0,-0.8713,9e-05,14.52993]
[1778767904560,33.45,79802.01,0.0,-0.8713,9e-05,14.52993]
[1778767907262,33.45,79812.0,0.0,-0.8704,9e-05,14.60207]
[1778767908269,33.45,79817.71,0.0,-0.86987,9e-05,14.64383]
[1778767909508,33.45,79818.98,0.0,-0.86976,9e-05,14.65307]
[1778767909579,33.45,79818.98,0.0,-0.86976,9e-05,14.65307]
[1778767912297,33.44,79826.17,0.0,-0.8691,9e-05,14.70537]
[1778767916378,33.44,79824.61,0.0,-0.86925,9e-05,14.69397]
[1778767916558,33.44,79824.61,0.0,-0.86925,9e-05,14.69397]
[1778767918025,33.44,79823.58,0.0,-0.86934,9e-05,14.68631]
[1778767918057,33.44,79823.58,0.0,-0.86934,9e-05,14.68631]
[1778767918126,33.44,79823.58,0.0,-0.86934,9e-05,14.68619]
[1778767923563,33.44,79822.19,0.0,-0.86948,9e-05,14.6756]
[1778767923808,33.44,79822.19,0.0,-0.86948,9e-05,14.6756]
[1778767927669,33.44,79823.58,0.0,-0.86935,9e-05,14.68547]
[1778767927811,33.44,79823.58,0.0,-0.86935,9e-05,14.68547]
[1778767927910,33.44,79823.82,0.0,-0.86933,9e-05,14.68709]
[1778767932071,33.44,79823.39,0.0,-0.86937,9e-05,14.6838]
[1778767932314,33.44,79823.39,0.0,-0.86937,9e-05,14.6838]
[1778767936465,33.44,79813.3,0.0,-0.8703,9e-05,14.60963]
[1778767937762,33.44,79813.3,0.0,-0.8703,9e-05,14.60963]
[1778767937810,33.44,79813.3,0.0,-0.8703,9e-05,14.60963]
[1778767938695,33.44,79815.07,0.0,-0.87014,9e-05,14.6226]
[1778767938808,33.44,79815.07,0.0,-0.87014,9e-05,14.6226]
[1778767938909,33.44,79814.85,0.0,-0.87016,9e-05,14.62101]
[1778767942544,33.44,79822.75,0.0,-0.86944,9e-05,14.67879]
[1778767943891,33.44,79822.75,0.0,-0.86944,9e-05,14.67879]
[1778767944058,33.44,79822.75,0.0,-0.86944,9e-05,14.67879]
[1778767944121,33.44,79827.35,0.0,-0.86901,9e-05,14.71238]
[1778767948017,33.44,79827.32,0.0,-0.86902,9e-05,14.71181]
[1778767948071,33.44,79827.32,0.0,-0.86902,9e-05,14.71181]
[1778767948118,33.44,79827.83,0.0,-0.86898,9e-05,14.71545]
[1778767948954,33.44,79827.83,0.0,-0.86898,9e-05,14.71545]
[1778767949058,33.44,79827.83,0.0,-0.86898,9e-05,14.71545]
[1778767954341,33.44,79825.02,0.0,-0.86927,9e-05,14.69013]
[1778767954561,33.44,79823.74,0.0,-0.86939,9e-05,14.6807]
[1778767955254,33.44,79823.74,0.0,-0.86939,9e-05,14.6807]
[1778767955315,33.44,79823.74,0.0,-0.86939,9e-05,14.6807]
[1778767955278,33.44,79821.55,0.0,-0.8696,9e-05,14.6643]
[1778767960633,33.44,79820.93,0.0,-0.86968,9e-05,14.65762]
[1778767968689,33.43,79820.71,0.0,-0.86974,9e-05,14.65322]
[1778767970114,33.43,79820.71,0.0,-0.86974,9e-05,14.65322]
[1778767970309,33.43,79820.71,0.0,-0.86974,9e-05,14.65322]
[1778767971710,33.43,79826.94,0.0,-0.86917,9e-05,14.69809]
[1778767976745,33.43,79830.52,0.0,-0.86885,9e-05,14.72386]
[1778767977759,33.43,79845.92,0.0,-0.86743,9e-05,14.83689]
[1778767978760,33.43,79859.71,0.0,-0.86614,9e-05,14.93812]
[1778767979767,33.43,79867.92,0.0,-0.86538,9e-05,14.99832]
[1778767981787,33.43,79872.2,0.0,-0.86498,9e-05,15.02937]
[1778767983801,33.43,79878.14,0.0,-0.86443,9e-05,15.07254]
[1778767984808,33.43,79891.93,0.0,-0.86313,9e-05,15.17374]
[1778767985815,33.43,79897.27,0.0,-0.86263,9e-05,15.21292]
[1778767990852,33.42,79900.16,0.0,-0.86239,0.0001,15.23157]
[1778767994880,33.42,79888.96,0.0,-0.86348,9e-05,15.14703]
[1778767998152,33.42,79891.73,0.0,-0.86323,9e-05,15.16659]
[1778767998312,33.42,79891.73,0.0,-0.86323,9e-05,15.16659]
[1778767998385,33.42,79897.31,0.0,-0.8627,9e-05,15.20727]
[1778767999917,33.41,79901.71,0.0,-0.8623,0.0001,15.2387]
[1778768003250,33.41,79905.31,0.0,-0.86197,0.0001,15.2642]
[1778768003313,33.41,79905.31,0.0,-0.86197,0.0001,15.2642]
[1778768003399,33.41,79911.41,0.0,-0.86139,0.0001,15.30896]
[1778768005959,33.41,79917.06,0.0,-0.86086,0.0001,15.34973]
[1778768008980,33.41,79923.19,0.0,-0.86029,0.0001,15.39392]
[1778768009563,33.41,79923.19,0.0,-0.86029,0.0001,15.39392]
[1778768009735,33.41,79923.19,0.0,-0.86029,0.0001,15.39392]
[1778768009987,33.41,79929.14,0.0,-0.85972,0.0001,15.43748]
[1778768014041,33.4,79930.67,0.0,-0.85963,0.0001,15.44305]
[1778768014069,33.4,79930.67,0.0,-0.85963,0.0001,15.44305]
[1778768016015,33.4,79932.43,0.0,-0.85947,0.0001,15.45515]
[1778768016058,33.4,79932.43,0.0,-0.85947,0.0001,15.45515]
[1778768016111,33.4,79937.3,0.0,-0.859,0.0001,15.49067]
[1778768019193,33.4,79936.14,0.0,-0.85913,0.0001,15.48101]
[1778768019308,33.4,79936.14,0.0,-0.85913,0.0001,15.48101]
[1778768019392,33.4,79936.44,0.0,-0.85911,0.0001,15.48269]
[1778768021543,33.4,79935.0,0.0,-0.85926,0.0001,15.47096]
[1778768021561,33.4,79935.0,0.0,-0.85926,0.0001,15.47096]
[1778768025122,33.39,79935.26,0.0,-0.85926,0.0001,15.47128]
[1778768025261,33.39,79935.26,0.0,-0.85926,0.0001,15.47128]
[1778768025276,33.39,79931.68,0.0,-0.85961,0.0001,15.44426]
[1778768026048,33.39,79931.68,0.0,-0.85961,0.0001,15.44426]
[1778768026068,33.39,79931.68,0.0,-0.85961,0.0001,15.44426]
[1778768026099,33.39,79938.87,0.0,-0.85892,0.0001,15.49724]
[1778768028113,33.39,79943.16,0.0,-0.85851,0.0001,15.52839]
[1778768028741,33.39,79943.16,0.0,-0.85851,0.0001,15.52839]
[1778768028807,33.39,79943.16,0.0,-0.85851,0.0001,15.52839]
[1778768029122,33.39,79944.09,0.0,-0.85843,0.0001,15.53495]
[1778768030127,33.39,79953.88,0.0,-0.85748,0.0001,15.60712]
[1778768031134,33.39,79957.41,0.0,-0.85714,0.0001,15.63284]
[1778768031482,33.39,79957.41,0.0,-0.85714,0.0001,15.63284]
[1778768031561,33.39,79957.41,0.0,-0.85714,0.0001,15.63284]
[1778768037180,33.38,79959.47,0.0,-0.85698,0.0001,15.64525]
[1778768038956,33.38,79958.53,0.0,-0.85708,0.0001,15.6378]
[1778768039057,33.38,79958.53,0.0,-0.85708,0.0001,15.6378]
[1778768039194,33.38,79958.27,0.0,-0.85711,0.0001,15.63539]
[1778768043222,33.38,79953.47,0.0,-0.85761,0.0001,15.59718]
[1778768045237,33.38,79946.65,0.0,-0.85829,0.0001,15.54543]
[1778768051279,33.37,79945.57,0.0,-0.85843,0.0001,15.53499]
[1778768056314,33.37,79942.02,0.0,-0.85882,0.0001,15.50549]
[1778768059335,33.36,79946.88,0.0,-0.85836,0.0001,15.54055]
[1778768064371,33.36,79943.82,0.0,-0.85868,0.0001,15.51613]
[1778768069406,33.36,79945.22,0.0,-0.85857,0.0001,15.52487]
[1778768074441,33.35,79944.72,0.0,-0.85867,0.0001,15.51522]
[1778768076455,33.35,79949.24,0.0,-0.85824,0.0001,15.54807]
[1778768081490,33.35,79948.21,0.0,-0.85836,0.0001,15.53861]
[1778768083504,33.35,79939.47,0.0,-0.85922,0.0001,15.47316]
[1778768085521,33.35,79937.64,0.0,-0.85941,0.0001,15.4584]
[1778768090554,33.34,79938.41,0.0,-0.85937,0.0001,15.46143]
[1778768092572,33.34,79933.76,0.0,-0.85984,0.0001,15.42591]
[1778768094586,33.34,79940.54,0.0,-0.85919,0.0001,15.47516]
[1778768097607,33.34,79943.79,0.0,-0.8589,0.0001,15.49768]
[1778768101635,33.33,79951.78,0.0,-0.85816,0.0001,15.55465]
[1778768102642,33.33,79956.42,0.0,-0.85772,0.0001,15.58785]
[1778768103649,33.33,79949.78,0.0,-0.85837,0.0001,15.53859]
[1778768104656,33.33,79942.92,0.0,-0.85905,0.0001,15.48631]
[1778768109691,33.32,79943.19,0.0,-0.85907,0.0001,15.48509]
[1778768114726,33.31,79941.13,0.0,-0.85932,0.0001,15.46558]
[1778768119761,33.31,79943.83,0.0,-0.85912,0.0001,15.4813]
[1778768124796,33.3,79941.79,0.0,-0.85938,0.0001,15.46189]
[1778768126810,33.29,79954.88,0.0,-0.85813,0.0001,15.5574]
[1778768127817,33.29,79953.71,0.0,-0.85825,0.0001,15.54778]
[1778768128824,33.29,79949.05,0.0,-0.85872,0.0001,15.51224]
[1778768130838,33.29,79955.41,0.0,-0.85812,0.0001,15.55765]
[1778768132858,33.28,79960.19,0.0,-0.85771,0.0001,15.58731]
[1778768133863,33.28,79964.95,0.0,-0.85725,0.0001,15.62201]
[1778768134870,33.28,79970.25,0.0,-0.85675,0.0001,15.66069]
[1778768137895,33.28,79982.16,0.0,-0.85561,0.0001,15.74695]
[1778768140916,33.27,79986.35,0.0,-0.85523,0.0001,15.77552]
[1778768141923,33.27,79994.42,0.0,-0.85444,0.0001,15.83501]
[1778768146959,33.27,79993.27,0.0,-0.8546,0.0001,15.82316]
[1778768148973,33.25,79987.94,0.0,-0.85524,0.0001,15.77466]
[1778768153001,33.24,79997.13,0.0,-0.85438,0.0001,15.84009]
[1778768154008,33.24,80013.78,0.0,-0.85273,0.0001,15.96362]
[1778768155016,33.24,80021.01,0.0,-0.85201,0.0001,16.01677]
[1778768157302,33.24,80021.72,0.0,-0.85195,0.0001,16.0212]
[1778768163073,33.23,80015.01,0.0,-0.85271,0.0001,15.96479]
[1778768165312,33.23,80012.61,0.0,-0.85296,0.0001,15.94605]
[1778768166093,33.22,80018.87,0.0,-0.85236,0.0001,15.99119]
[1778768168107,33.22,80012.62,0.0,-0.85301,0.0001,15.94279]
[1778768172138,33.21,80018.56,0.0,-0.85246,0.0001,15.98394]
[1778768173568,33.21,80018.56,0.0,-0.85246,0.0001,15.98394]
[1778768177311,33.21,80016.39,0.0,-0.85273,0.0001,15.96424]
[1778768180962,33.2,80012.46,0.0,-0.85316,0.0001,15.93149]
[1778768181070,33.2,80012.46,0.0,-0.85316,0.0001,15.93149]
[1778768181550,33.2,80012.46,0.0,-0.85316,0.0001,15.93149]
[1778768181559,33.2,80012.46,0.0,-0.85316,0.0001,15.93149]
[1778768182298,33.2,80016.46,0.0,-0.85278,0.0001,15.96057]
[1778768182310,33.2,80016.46,0.0,-0.85278,0.0001,15.96057]
[1778768182399,33.2,80016.94,0.0,-0.85274,0.0001,15.96332]
[1778768185229,33.19,80012.15,0.0,-0.85325,0.0001,15.92509]
[1778768186236,33.19,80006.85,0.0,-0.85379,0.0001,15.8847]
[1778768187243,33.19,80001.78,0.0,-0.85431,0.0001,15.84609]
[1778768188643,33.19,80001.47,0.0,-0.85435,0.0001,15.84306]
[1778768188808,33.19,80001.47,0.0,-0.85435,0.0001,15.84306]
[1778768189219,33.19,80001.47,0.0,-0.85435,0.0001,15.84306]
[1778768189316,33.19,80001.47,0.0,-0.85435,0.0001,15.84306]
[1778768189320,33.19,80002.62,0.0,-0.85424,0.0001,15.85094]
[1778768192295,33.19,80006.31,0.0,-0.85394,0.0001,15.87194]
[1778768195300,33.18,80002.02,0.0,-0.8544,0.0001,15.83756]
[1778768197430,33.18,80000.9,0.0,-0.85452,0.0001,15.82846]
[1778768197573,33.18,80000.9,0.0,-0.85452,0.0001,15.82846]
[1778768203362,33.17,79997.58,0.0,-0.85492,0.0001,15.79863]
[1778768204035,33.17,79997.58,0.0,-0.85492,0.0001,15.79863]
[1778768204059,33.17,79997.58,0.0,-0.85492,0.0001,15.79863]
[1778768204291,33.17,79997.58,0.0,-0.85492,0.0001,15.79863]
[1778768204314,33.17,79997.58,0.0,-0.85492,0.0001,15.79863]
[1778768204369,33.17,79997.35,0.0,-0.85495,0.0001,15.79621]
[1778768208397,33.16,80004.56,0.0,-0.85427,0.0001,15.84718]
[1778768212316,33.16,80002.71,0.0,-0.85449,0.0001,15.83099]
[1778768212573,33.16,80002.71,0.0,-0.85449,0.0001,15.83099]
[1778768214439,33.16,80008.3,0.0,-0.85396,0.0001,15.87043]
[1778768216453,33.15,80012.85,0.0,-0.85353,0.0001,15.90279]
[1778768218225,33.15,80014.0,0.0,-0.85343,0.0001,15.91053]
[1778768218309,33.15,80014.0,0.0,-0.85343,0.0001,15.91053]
[1778768218706,33.15,80013.29,0.0,-0.85351,0.0001,15.90434]
[1778768218807,33.15,80013.29,0.0,-0.85351,0.0001,15.90434]
[1778768219474,33.15,80013.32,0.0,-0.85352,0.0001,15.9037]
[1778768221292,33.15,80012.87,0.0,-0.85358,0.0001,15.89948]
[1778768221321,33.15,80012.87,0.0,-0.85358,0.0001,15.89948]
[1778768223502,33.14,80018.7,0.0,-0.85303,0.0001,15.94049]
[1778768228544,33.13,80013.63,0.0,-0.8536,0.0001,15.89812]
[1778768230122,33.13,80012.5,0.0,-0.85372,0.0001,15.88883]
[1778768230309,33.13,80012.5,0.0,-0.85372,0.0001,15.88883]
[1778768230482,33.13,80012.5,0.0,-0.85372,0.0001,15.88883]
[1778768230560,33.13,80012.5,0.0,-0.85372,0.0001,15.88883]
[1778768230661,33.13,80012.17,0.0,-0.85377,0.0001,15.88554]
[1778768233020,33.13,80008.86,0.0,-0.85412,0.0001,15.85917]
[1778768233058,33.13,80008.86,0.0,-0.85412,0.0001,15.85917]
[1778768238360,33.11,80010.07,0.0,-0.85415,0.0001,15.85716]
[1778768238557,33.11,80010.07,0.0,-0.85415,0.0001,15.85716]
[1778768238618,33.11,80009.49,0.0,-0.85422,0.0001,15.85206]
[1778768242646,33.1,79999.99,0.0,-0.85521,0.0001,15.77783]
[1778768243653,33.1,79993.54,0.0,-0.85586,0.0001,15.7288]
[1778768244660,33.1,79992.15,0.0,-0.856,0.0001,15.71773]
[1778768245669,33.1,79996.39,0.0,-0.85559,0.0001,15.74884]
[1778768247685,33.09,80002.85,0.0,-0.85497,0.0001,15.79595]
[1778768248690,33.09,80010.56,0.0,-0.85421,0.0001,15.85302]
[1778768249697,33.08,80016.57,0.0,-0.8537,0.0001,15.8911]
[1778768251768,33.07,80018.2,0.0,-0.85364,0.0001,15.89576]
[1778768251811,33.07,80018.2,0.0,-0.85364,0.0001,15.89576]
[1778768252484,33.07,80018.2,0.0,-0.85364,0.0001,15.89576]
[1778768252559,33.07,80018.2,0.0,-0.85364,0.0001,15.89576]
[1778768252636,33.04,80018.92,0.0,-0.85382,0.0001,15.88088]
[1778768256750,32.98,80012.08,0.0,-0.85491,0.0001,15.80004]
[1778768260991,32.97,80009.37,0.0,-0.85529,0.0001,15.77164]
[1778768261059,32.97,80009.37,0.0,-0.85529,0.0001,15.77164]
[1778768263800,32.96,80003.59,0.0,-0.8559,0.0001,15.72578]
[1778768267721,32.96,80003.61,0.0,-0.85593,0.0001,15.72367]
[1778768267723,32.96,80003.61,0.0,-0.85593,0.0001,15.72367]
[1778768267809,32.96,80003.61,0.0,-0.85593,0.0001,15.72367]
[1778768267828,32.96,80002.24,0.0,-0.85607,0.0001,15.71282]
[1778768272130,32.96,80005.62,0.0,-0.85576,0.0001,15.73647]
[1778768272309,32.96,80005.62,0.0,-0.85576,0.0001,15.73647]
[1778768272381,32.95,80014.1,0.0,-0.85492,0.0001,15.79956]
[1778768273309,32.95,80014.1,0.0,-0.85492,0.0001,15.79956]
[1778768273563,32.95,80014.1,0.0,-0.85492,0.0001,15.79956]
[1778768273663,32.95,80017.61,0.0,-0.85458,0.0001,15.82524]
[1778768276942,32.91,80017.82,0.0,-0.85486,0.0001,15.80457]
[1778768277061,32.91,80017.82,0.0,-0.85486,0.0001,15.80457]
[1778768281966,32.91,80015.4,0.0,-0.85515,0.0001,15.78292]
[1778768282058,32.91,80015.4,0.0,-0.85515,0.0001,15.78292]
[1778768282455,32.91,80015.4,0.0,-0.85515,0.0001,15.78292]
[1778768282558,32.91,80015.4,0.0,-0.85515,0.0001,15.78292]
[1778768282659,32.91,80017.4,0.0,-0.85496,0.0001,15.79732]
[1778768287015,32.9,80024.33,0.0,-0.85431,0.0001,15.84614]
[1778768288767,32.89,80024.56,0.0,-0.85439,0.0001,15.84076]
[1778768288815,32.89,80024.56,0.0,-0.85439,0.0001,15.84076]
[1778768292571,32.86,80030.48,0.0,-0.854,0.0001,15.87002]
[1778768292808,32.85,80030.39,0.0,-0.85411,0.0001,15.86221]
[1778768295071,32.83,80040.29,0.0,-0.85323,0.0001,15.92857]
[1778768296088,32.83,80053.19,0.0,-0.85193,0.0001,16.02556]
[1778768297053,32.83,80053.19,0.0,-0.85193,0.0001,16.02556]
[1778768297086,32.83,80072.83,0.0,-0.84993,0.0001,16.17346]
[1778768298093,32.83,80076.69,0.0,-0.84954,0.0001,16.20212]
[1778768300071,32.83,80080.7,0.0,-0.84914,0.0001,16.23188]
[1778768303128,32.82,80105.66,0.0,-0.84658,0.0001,16.41904]
[1778768304724,32.82,80105.66,0.0,-0.84658,0.0001,16.41904]
[1778768304142,32.82,80125.06,0.0,-0.84457,0.0001,16.56509]
[1778768305152,32.82,80138.64,0.0,-0.84314,0.00011,16.66801]
[1778768306162,32.82,80136.6,0.0,-0.84338,0.00011,16.65109]
[1778768307169,32.82,80106.58,0.0,-0.84652,0.0001,16.42361]
[1778768308174,32.82,80106.58,0.0,-0.84652,0.0001,16.42361]
[1778768308176,32.82,80082.2,0.0,-0.84906,0.0001,16.23748]
[1778768309184,32.82,80067.96,0.0,-0.85052,0.0001,16.12973]
[1778768310190,32.81,80060.6,0.0,-0.85129,0.0001,16.07304]
[1778768311200,32.81,80053.36,0.0,-0.85206,0.0001,16.01363]
[1778768313213,32.81,80058.84,0.0,-0.85151,0.0001,16.0545]
[1778768315227,32.81,80061.33,0.0,-0.85127,0.0001,16.07263]
[1778768318249,32.81,80066.61,0.0,-0.85075,0.0001,16.11147]
[1778768323285,32.81,80071.41,0.0,-0.85028,0.0001,16.14571]
[1778768324295,32.8,80078.46,0.0,-0.84957,0.0001,16.19864]
[1778768325386,32.8,80085.03,0.0,-0.8489,0.0001,16.24788]
[1778768326317,32.8,80104.11,0.0,-0.84693,0.0001,16.39189]
[1778768327324,32.8,80111.83,0.0,-0.84614,0.0001,16.44986]
[1778768330345,32.8,80118.13,0.0,-0.8455,0.0001,16.49581]
[1778768334373,32.79,80111.69,0.0,-0.84621,0.0001,16.44455]
[1778768335380,32.79,80101.47,0.0,-0.84728,0.0001,16.36654]
[1778768336387,32.79,80096.11,0.0,-0.84784,0.0001,16.32547]
[1778768341422,32.79,80105.45,0.0,-0.84691,0.0001,16.39396]
[1778768343440,32.79,80122.58,0.0,-0.84514,0.0001,16.52271]
[1778768344062,32.79,80122.58,0.0,-0.84514,0.0001,16.52271]
[1778768344447,32.78,80157.81,0.0,-0.84143,0.00011,16.78953]
[1778768345466,32.77,80166.84,0.0,-0.84057,0.00011,16.85087]
[1778768346468,32.76,80160.6,0.0,-0.84135,0.00011,16.79551]
[1778768347652,32.76,80160.6,0.0,-0.84135,0.00011,16.79551]
[1778768347704,32.74,80155.67,0.0,-0.842,0.00011,16.74926]
[1778768348482,32.74,80167.05,0.0,-0.8408,0.00011,16.83494]
[1778768349489,32.72,80180.35,0.0,-0.83951,0.00011,16.92684]
[1778768350512,32.7,80184.9,0.0,-0.83914,0.00011,16.95303]
[1778768352517,32.67,80187.06,0.0,-0.83917,0.00011,16.95154]
[1778768353608,32.67,80187.06,0.0,-0.83917,0.00011,16.95154]
[1778768354531,32.64,80177.69,0.0,-0.84043,0.00011,16.86294]
[1778768356545,32.61,80172.05,0.0,-0.84124,0.00011,16.80517]
[1778768357552,32.6,80161.8,0.0,-0.84244,0.00011,16.72004]
[1778768358559,32.59,80158.63,0.0,-0.84278,0.00011,16.6951]
[1778768362587,32.59,80165.37,0.0,-0.84211,0.00011,16.74363]
[1778768363594,32.59,80171.11,0.0,-0.84151,0.00011,16.78667]
[1778768365612,32.56,80181.04,0.0,-0.84068,0.00011,16.84593]
[1778768367483,32.54,80180.97,0.0,-0.84079,0.00011,16.83853]
[1778768367629,32.53,80210.6,0.0,-0.83769,0.00011,17.05816]
[1778768368636,32.53,80217.39,0.0,-0.83696,0.00011,17.10961]
[1778768369643,32.53,80208.39,0.0,-0.83794,0.00011,17.04072]
[1778768370806,32.53,80208.39,0.0,-0.83794,0.00011,17.04072]
[1778768371662,32.53,80195.09,0.0,-0.83942,0.00011,16.93426]
[1778768372664,32.53,80187.39,0.0,-0.84025,0.00011,16.87528]
[1778768373683,32.53,80182.88,0.0,-0.84073,0.00011,16.84078]
[1778768374680,32.53,80167.56,0.0,-0.84237,0.00011,16.72366]
[1778768375688,32.53,80163.44,0.0,-0.84281,0.00011,16.69209]
[1778768377701,32.53,80170.25,0.0,-0.84208,0.00011,16.74438]
[1778768379718,32.53,80184.43,0.0,-0.84056,0.00011,16.85317]
[1778768380725,32.53,80184.07,0.0,-0.8406,0.00011,16.85047]
[1778768382740,32.53,80188.83,0.0,-0.84008,0.00011,16.88696]
[1778768385764,32.53,80197.01,0.0,-0.8392,0.00011,16.94956]
[1778768387783,32.53,80192.66,0.0,-0.83967,0.00011,16.91616]
[1778768390555,32.53,80192.6,0.0,-0.83968,0.00011,16.91565]
[1778768390816,32.53,80192.6,0.0,-0.83968,0.00011,16.91565]
[1778768394841,32.53,80200.3,0.0,-0.83885,0.00011,16.9744]
[1778768395852,32.53,80209.11,0.0,-0.83789,0.00011,17.04176]
[1778768396856,32.53,80217.44,0.0,-0.83699,0.00011,17.10535]
[1778768397864,32.53,80212.06,0.0,-0.83757,0.00011,17.06423]
[1778768398870,32.53,80204.83,0.0,-0.83836,0.00011,17.00863]
[1778768400884,32.53,80201.77,0.0,-0.8387,0.00011,16.98482]
[1778768402420,32.53,80198.86,0.0,-0.83902,0.00011,16.96241]
[1778768402570,32.53,80198.86,0.0,-0.83902,0.00011,16.96241]
[1778768403905,32.53,80189.08,0.0,-0.84008,0.00011,16.88735]
[1778768405919,32.53,80187.29,0.0,-0.84027,0.00011,16.87353]
[1778768409918,32.53,80186.22,0.0,-0.84039,0.00011,16.86527]
[1778768410061,32.53,80185.42,0.0,-0.84047,0.00011,16.85913]
[1778768412329,32.53,80188.13,0.0,-0.84018,0.00011,16.87987]
[1778768412561,32.53,80188.13,0.0,-0.84018,0.00011,16.87987]
[1778768412660,32.53,80187.55,0.0,-0.84025,0.00011,16.87541]
[1778768414919,32.53,80186.05,0.0,-0.84041,0.00011,16.86394]
[1778768413976,32.53,80193.07,0.0,-0.83965,0.00011,16.91762]
[1778768415061,32.53,80193.07,0.0,-0.83965,0.00011,16.91762]
[1778768415990,32.53,80203.99,0.0,-0.83847,0.00011,17.00109]
[1778768418004,32.53,80196.56,0.0,-0.83928,0.00011,16.94399]
[1778768419113,32.53,80196.56,0.0,-0.83928,0.00011,16.94399]
[1778768419310,32.53,80196.56,0.0,-0.83928,0.00011,16.94399]
[1778768421027,32.52,80204.56,0.0,-0.83842,0.00011,17.00483]
[1778768422233,32.52,80204.56,0.0,-0.83842,0.00011,17.00483]
[1778768422309,32.52,80204.56,0.0,-0.83842,0.00011,17.00483]
[1778768422410,32.52,80207.09,0.0,-0.83815,0.00011,17.02385]
[1778768424049,32.52,80213.29,0.0,-0.83748,0.00011,17.07082]
[1778768425555,32.52,80213.29,0.0,-0.83748,0.00011,17.07082]
[1778768425810,32.52,80213.29,0.0,-0.83748,0.00011,17.07082]
[1778768431098,32.52,80210.54,0.0,-0.83785,0.00011,17.04273]
[1778768432105,32.52,80215.09,0.0,-0.83736,0.00011,17.07704]
[1778768433994,32.52,80216.0,0.0,-0.83727,0.00011,17.08346]
[1778768434069,32.52,80216.0,0.0,-0.83727,0.00011,17.08346]
[1778768435502,32.51,80216.45,0.0,-0.83723,0.00011,17.08636]
[1778768435563,32.51,80216.45,0.0,-0.83723,0.00011,17.08636]
[1778768435587,32.51,80217.16,0.0,-0.83716,0.00011,17.09124]
[1778768438147,32.51,80212.5,0.0,-0.83769,0.00011,17.05391]
[1778768439045,32.51,80212.5,0.0,-0.83769,0.00011,17.05391]
[1778768439058,32.51,80212.5,0.0,-0.83769,0.00011,17.05391]
[1778768442169,32.51,80212.85,0.0,-0.83768,0.00011,17.05509]
[1778768442308,32.51,80212.85,0.0,-0.83768,0.00011,17.05509]
[1778768442782,32.51,80212.85,0.0,-0.83768,0.00011,17.05509]
[1778768442808,32.51,80212.85,0.0,-0.83768,0.00011,17.05509]
[1778768442883,32.51,80215.25,0.0,-0.83742,0.00011,17.07295]
[1778768448350,32.5,80215.47,0.0,-0.83744,0.00011,17.07196]
[1778768448559,32.5,80215.47,0.0,-0.83744,0.00011,17.07196]
[1778768448772,32.5,80215.47,0.0,-0.83744,0.00011,17.07196]
[1778768448811,32.5,80215.47,0.0,-0.83744,0.00011,17.07196]
[1778768448905,32.5,80211.41,0.0,-0.83789,0.00011,17.04034]
[1778768450231,32.5,80216.03,0.0,-0.8374,0.00011,17.07469]
[1778768453141,32.5,80215.33,0.0,-0.83749,0.00011,17.06822]
[1778768453321,32.5,80215.33,0.0,-0.83749,0.00011,17.06822]
[1778768453435,32.5,80205.96,0.0,-0.83852,0.00011,16.99595]
[1778768454260,32.49,80201.29,0.0,-0.83903,0.00011,16.95975]
[1778768455267,32.49,80184.85,0.0,-0.84081,0.00011,16.83348]
[1778768456274,32.49,80174.79,0.0,-0.84189,0.00011,16.75624]
[1778768457281,32.49,80170.69,0.0,-0.84234,0.00011,16.72461]
[1778768459141,32.49,80168.81,0.0,-0.84254,0.00011,16.71003]
[1778768459311,32.49,80168.81,0.0,-0.84254,0.00011,16.71003]
[1778768461323,32.49,80175.2,0.0,-0.84186,0.00011,16.7586]
[1778768466358,32.49,80178.04,0.0,-0.84158,0.00011,16.77868]
[1778768467453,32.49,80178.04,0.0,-0.84158,0.00011,16.77868]
[1778768467559,32.49,80178.04,0.0,-0.84158,0.00011,16.77868]
[1778768469379,32.49,80171.13,0.0,-0.84233,0.00011,16.72496]
[1778768470283,32.49,80171.13,0.0,-0.84233,0.00011,16.72496]
[1778768470308,32.49,80171.13,0.0,-0.84233,0.00011,16.72496]
[1778768470386,32.49,80169.13,0.0,-0.84255,0.00011,16.70952]
[1778768471488,32.49,80169.13,0.0,-0.84255,0.00011,16.70952]
[1778768471563,32.49,80169.13,0.0,-0.84255,0.00011,16.70952]
[1778768471639,32.49,80163.22,0.0,-0.84318,0.00011,16.66392]
[1778768472400,32.49,80154.7,0.0,-0.84409,0.00011,16.5984]
[1778768475115,32.49,80157.04,0.0,-0.84385,0.00011,16.61588]
[1778768475199,32.49,80157.04,0.0,-0.84385,0.00011,16.61588]
[1778768475307,32.49,80157.04,0.0,-0.84385,0.00011,16.61588]
[1778768475422,32.48,80154.98,0.0,-0.84407,0.00011,16.59989]
[1778768478442,32.48,80146.46,0.0,-0.84499,0.00011,16.53391]
[1778768479693,32.48,80146.46,0.0,-0.84499,0.00011,16.53391]
[1778768479808,32.48,80146.46,0.0,-0.84499,0.00011,16.53391]
[1778768481147,32.48,80145.49,0.0,-0.8451,0.00011,16.52597]
[1778768481310,32.48,80145.49,0.0,-0.8451,0.00011,16.52597]
[1778768481468,32.48,80143.69,0.0,-0.84529,0.00011,16.51187]
[1778768483313,32.48,80143.69,0.0,-0.84529,0.00011,16.51187]
[1778768483522,32.48,80130.09,0.0,-0.84673,0.0001,16.40749]
[1778768484486,32.48,80123.98,0.0,-0.84738,0.0001,16.35999]
[1778768487058,32.48,80125.09,0.0,-0.84727,0.0001,16.36824]
[1778768491535,32.48,80137.2,0.0,-0.84604,0.00011,16.45542]
[1778768493549,32.48,80144.72,0.0,-0.84526,0.00011,16.5125]
[1778768495461,32.48,80147.29,0.0,-0.84499,0.00011,16.53191]
[1778768495581,32.48,80147.29,0.0,-0.84499,0.00011,16.53191]
[1778768495682,32.48,80147.14,0.0,-0.84501,0.00011,16.53048]
[1778768498584,32.47,80154.2,0.0,-0.84427,0.00011,16.58366]
[1778768499547,32.47,80154.2,0.0,-0.84427,0.00011,16.58366]
[1778768499566,32.47,80154.2,0.0,-0.84427,0.00011,16.58366]
[1778768504054,32.47,80156.39,0.0,-0.84406,0.00011,16.59907]
[1778768503619,32.47,80168.84,0.0,-0.84274,0.00011,16.69426]
[1778768504626,32.47,80171.91,0.0,-0.84241,0.00011,16.71776]
[1778768506024,32.47,80171.91,0.0,-0.84241,0.00011,16.71776]
[1778768507218,32.47,80170.09,0.0,-0.8426,0.00011,16.70377]
[1778768507317,32.47,80170.09,0.0,-0.8426,0.00011,16.70377]
[1778768507647,32.47,80173.81,0.0,-0.84221,0.00011,16.73224]
[1778768508656,32.47,80180.4,0.0,-0.8415,0.00011,16.78268]
[1778768509351,32.47,80180.4,0.0,-0.8415,0.00011,16.78268]
[1778768509559,32.47,80180.4,0.0,-0.8415,0.00011,16.78268]
[1778768510669,32.47,80188.13,0.0,-0.84067,0.00011,16.84164]
[1778768512668,32.47,80185.87,0.0,-0.84092,0.00011,16.82413]
[1778768512813,32.47,80185.87,0.0,-0.84092,0.00011,16.82413]
[1778768514697,32.47,80190.69,0.0,-0.84041,0.00011,16.86054]
[1778768515704,32.47,80200.83,0.0,-0.83932,0.00011,16.93802]
[1778768516179,32.47,80200.83,0.0,-0.83932,0.00011,16.93802]
[1778768516711,32.47,80205.27,0.0,-0.83884,0.00011,16.97173]
[1778768519168,32.47,80206.78,0.0,-0.83869,0.00011,16.98256]
[1778768519313,32.47,80206.78,0.0,-0.83869,0.00011,16.98256]
[1778768519732,32.47,80205.62,0.0,-0.83882,0.00011,16.97329]
[1778768524767,32.46,80201.77,0.0,-0.83926,0.00011,16.94202]
[1778768527805,32.46,80182.33,0.0,-0.84137,0.00011,16.79199]
[1778768528812,32.46,80177.83,0.0,-0.84186,0.00011,16.75738]
[1778768530775,32.46,80179.38,0.0,-0.84169,0.00011,16.76918]
[1778768530827,32.46,80183.78,0.0,-0.84122,0.00011,16.80281]
[1778768531834,32.46,80178.94,0.0,-0.84174,0.00011,16.76558]
[1778768535864,32.46,80167.5,0.0,-0.84297,0.00011,16.67753]
[1778768536869,32.46,80165.74,0.0,-0.84316,0.00011,16.66406]
[1778768539890,32.46,80182.25,0.0,-0.84139,0.00011,16.79066]
[1778768540297,32.46,80182.25,0.0,-0.84139,0.00011,16.79066]
[1778768540897,32.46,80193.11,0.0,-0.84022,0.00011,16.87376]
[1778768541906,32.46,80202.98,0.0,-0.83916,0.00011,16.94917]
[1778768542912,32.46,80213.35,0.0,-0.83804,0.00011,17.02832]
[1778768543579,32.46,80213.35,0.0,-0.83804,0.00011,17.02832]
[1778768543919,32.46,80216.81,0.0,-0.83767,0.00011,17.05465]
[1778768548954,32.45,80217.5,0.0,-0.83761,0.00011,17.05876]
[1778768549530,32.45,80217.5,0.0,-0.83761,0.00011,17.05876]
[1778768549961,32.45,80204.42,0.0,-0.83903,0.00011,16.95825]
[1778768550968,32.45,80199.43,0.0,-0.83958,0.00011,16.91964]
[1778768553827,32.45,80201.74,0.0,-0.83937,0.00011,16.9324]
[1778768554363,32.45,80202.9,0.0,-0.83925,0.00011,16.94097]
[1778768554562,32.45,80202.9,0.0,-0.83925,0.00011,16.94097]
[1778768554996,32.45,80204.03,0.0,-0.83913,0.00011,16.94931]
[1778768557010,32.45,80211.28,0.0,-0.83835,0.00011,17.00421]
[1778768560031,32.45,80215.7,0.0,-0.83789,0.00011,17.03688]
[1778768564084,32.45,80216.52,0.0,-0.83782,0.00011,17.04179]
[1778768564309,32.44,80215.86,0.0,-0.8379,0.00011,17.03627]
[1778768566073,32.44,80207.78,0.0,-0.83879,0.00011,16.97338]
[1778768566680,32.44,80207.78,0.0,-0.83879,0.00011,16.97338]
[1778768567313,32.44,80210.69,0.0,-0.83848,0.00011,16.99524]
[1778768568174,32.44,80210.69,0.0,-0.83848,0.00011,16.99524]
[1778768568311,32.44,80214.16,0.0,-0.83811,0.00011,17.02148]
[1778768569094,32.44,80214.04,0.0,-0.83813,0.00011,17.02015]
[1778768574129,32.44,80212.63,0.0,-0.83831,0.00011,17.00715]
[1778768574820,32.44,80212.63,0.0,-0.83831,0.00011,17.00715]
[1778768575059,32.44,80212.63,0.0,-0.83831,0.00011,17.00715]
[1778768575136,32.44,80212.17,0.0,-0.83837,0.00011,17.00319]
[1778768580171,32.43,80210.25,0.0,-0.83861,0.00011,16.98637]
[1778768583344,32.43,80211.79,0.0,-0.83847,0.00011,16.99658]
[1778768583573,32.43,80211.79,0.0,-0.83847,0.00011,16.99658]
[1778768584199,32.43,80212.18,0.0,-0.83843,0.00011,16.99916]
[1778768586215,32.43,80207.91,0.0,-0.83891,0.00011,16.96557]
[1778768588810,32.43,80209.74,0.0,-0.83871,0.00011,16.97923]
[1778768589237,32.42,80205.21,0.0,-0.83922,0.00011,16.94368]
[1778768590245,32.42,80200.54,0.0,-0.83973,0.00011,16.90749]
[1778768592569,32.42,80200.55,0.0,-0.83973,0.00011,16.90726]
[1778768592807,32.42,80200.55,0.0,-0.83973,0.00011,16.90726]
[1778768592836,32.42,80205.6,0.0,-0.83919,0.00011,16.9457]
[1778768596287,32.42,80200.54,0.0,-0.83976,0.00011,16.90545]
[1778768600315,32.42,80206.05,0.0,-0.83918,0.00011,16.94653]
[1778768601322,32.42,80212.77,0.0,-0.83845,0.00011,16.99774]
[1778768602329,32.42,80204.79,0.0,-0.83933,0.00011,16.93606]
[1778768604346,32.41,80202.29,0.0,-0.83961,0.00011,16.91621]
[1778768609725,32.41,80206.01,0.0,-0.83922,0.00011,16.94343]
[1778768609826,32.41,80212.17,0.0,-0.83856,0.00011,16.99037]
[1778768614417,32.41,80216.36,0.0,-0.83816,0.00011,17.01615]
[1778768619451,32.4,80215.5,0.0,-0.83829,0.00011,17.0074]
[1778768624486,32.4,80212.01,0.0,-0.8387,0.00011,16.97852]
[1778768629521,32.4,80209.02,0.0,-0.83905,0.00011,16.95364]
[1778768634571,32.39,80207.07,0.0,-0.83929,0.00011,16.93689]
[1778768639606,32.39,80207.6,0.0,-0.83926,0.00011,16.93919]
[1778768644646,32.39,80211.28,0.0,-0.83888,0.00011,16.96603]
[1778768646661,32.39,80206.45,0.0,-0.83941,0.00011,16.92864]
[1778768647416,32.39,80206.45,0.0,-0.83941,0.00011,16.92864]
[1778768647583,32.39,80206.45,0.0,-0.83941,0.00011,16.92864]
[1778768647669,32.39,80205.48,0.0,-0.83951,0.00011,16.92108]
[1778768652703,32.38,80207.4,0.0,-0.83931,0.00011,16.93529]
[1778768657738,32.38,80206.09,0.0,-0.83946,0.00011,16.92466]
[1778768662773,32.38,80202.79,0.0,-0.83984,0.00011,16.89812]
[1778768663780,32.38,80197.27,0.0,-0.84044,0.00011,16.85539]
[1778768665794,32.38,80192.62,0.0,-0.84095,0.00011,16.81915]
[1778768670829,32.38,80188.8,0.0,-0.84138,0.00011,16.78874]
[1778768674857,32.38,80194.03,0.0,-0.84086,0.00011,16.8238]
[1778768676871,32.37,80199.46,0.0,-0.84028,0.00011,16.86504]
[1778768680899,32.37,80194.92,0.0,-0.84078,0.00011,16.8291]
[1778768685934,32.37,80191.89,0.0,-0.84112,0.00011,16.8048]
[1778768688955,32.37,80187.22,0.0,-0.84163,0.00011,16.76841]
[1778768693990,32.37,80186.66,0.0,-0.8417,0.00011,16.76351]
[1778768699025,32.37,80187.59,0.0,-0.84161,0.00011,16.77018]
[1778768701039,32.37,80193.99,0.0,-0.84092,0.00011,16.8192]
[1778768702046,32.37,80204.42,0.0,-0.8398,0.00011,16.89923]
[1778768703053,32.37,80206.95,0.0,-0.83953,0.00011,16.91844]
[1778768704061,32.37,80202.37,0.0,-0.84003,0.00011,16.88297]
[1778768706074,32.37,80198.01,0.0,-0.8405,0.00011,16.84905]
[1778768709095,32.36,80203.29,0.0,-0.83994,0.00011,16.88912]
[1778768714130,32.36,80206.58,0.0,-0.8396,0.00011,16.91321]
[1778768719165,32.36,80201.21,0.0,-0.8402,0.00011,16.87067]
[1778768721179,32.36,80194.41,0.0,-0.84094,0.00011,16.81795]
[1778768726214,32.36,80196.03,0.0,-0.84078,0.00011,16.82975]
[1778768731249,32.36,80197.38,0.0,-0.84067,0.00011,16.83496]
[1778768734270,32.36,80203.36,0.0,-0.84004,0.00011,16.88039]
[1778768739305,32.35,80201.15,0.0,-0.84029,0.00011,16.86222]
[1778768744340,32.35,80200.86,0.0,-0.84034,0.00011,16.85891]
[1778768745347,32.35,80189.65,0.0,-0.84155,0.00011,16.7725]
[1778768746356,32.35,80172.69,0.0,-0.84338,0.00011,16.6419]
[1778768748374,32.35,80191.89,0.0,-0.84132,0.00011,16.78925]
[1778768749383,32.35,80199.82,0.0,-0.84046,0.00011,16.85023]
[1778768750388,32.35,80200.08,0.0,-0.84044,0.00011,16.85192]
[1778768755423,32.35,80202.21,0.0,-0.84022,0.00011,16.86731]
[1778768757319,32.35,80202.21,0.0,-0.84022,0.00011,16.86731]
[1778768759453,32.35,80190.89,0.0,-0.84146,0.00011,16.77933]
[1778768760460,32.35,80182.9,0.0,-0.84232,0.00011,16.71777]
[1778768762474,32.35,80183.64,0.0,-0.84224,0.00011,16.72341]
[1778768763538,32.35,80183.64,0.0,-0.84224,0.00011,16.72341]
[1778768763564,32.35,80183.64,0.0,-0.84224,0.00011,16.72341]
[1778768763768,32.35,80181.4,0.0,-0.84248,0.00011,16.70616]
[1778768768516,32.34,80173.18,0.0,-0.84337,0.00011,16.64273]
[1778768769523,32.34,80168.31,0.0,-0.84389,0.00011,16.60513]
[1778768773751,32.34,80167.28,0.0,-0.844,0.00011,16.59684]
[1778768773809,32.34,80167.28,0.0,-0.844,0.00011,16.59684]
[1778768773896,32.34,80165.68,0.0,-0.84418,0.00011,16.58442]
[1778768776574,32.34,80160.85,0.0,-0.84469,0.00011,16.547]
[1778768778588,32.34,80153.33,0.0,-0.84549,0.00011,16.48917]
[1778768780602,32.34,80146.52,0.0,-0.84622,0.00011,16.4366]
[1778768784776,32.34,80142.92,0.0,-0.8466,0.00011,16.40885]
[1778768788401,32.34,80140.05,0.0,-0.8469,0.00011,16.38679]
[1778768788563,32.34,80138.54,0.0,-0.84706,0.00011,16.37521]
[1778768788658,32.34,80135.41,0.0,-0.84739,0.00011,16.3512]
[1778768789665,32.34,80130.97,0.0,-0.84786,0.0001,16.31717]
[1778768790672,32.34,80123.57,0.0,-0.84863,0.0001,16.26039]
[1778768795708,32.34,80122.26,0.0,-0.84879,0.0001,16.24659]
[1778768797722,32.34,80115.11,0.0,-0.84953,0.0001,16.19197]
[1778768798729,32.34,80110.64,0.0,-0.85,0.0001,16.15785]
[1778768801357,32.35,80107.0,0.0,-0.85037,0.0001,16.13015]
[1778768801558,32.35,80103.14,0.0,-0.85077,0.0001,16.1008]
[1778768805884,32.35,80104.15,0.0,-0.85065,0.0001,16.1097]
[1778768806058,32.35,80104.15,0.0,-0.85065,0.0001,16.1097]
[1778768806158,32.35,80098.64,0.0,-0.85121,0.0001,16.06774]
[1778768808802,32.35,80091.03,0.0,-0.852,0.0001,16.00952]
[1778768810325,32.35,80085.66,0.0,-0.85255,0.0001,15.96831]
[1778768811311,32.35,80085.66,0.0,-0.85255,0.0001,15.96831]
[1778768813837,32.35,80089.66,0.0,-0.85214,0.0001,15.99887]
[1778768814844,32.35,80093.73,0.0,-0.85172,0.0001,16.03]
[1778768816317,32.35,80093.73,0.0,-0.85172,0.0001,16.03]
[1778768816394,32.35,80095.2,0.0,-0.85157,0.0001,16.04116]
[1778768816559,32.35,80095.2,0.0,-0.85157,0.0001,16.04116]
[1778768816860,32.35,80099.14,0.0,-0.85117,0.0001,16.07122]
[1778768821893,32.35,80113.91,0.0,-0.84964,0.0001,16.18385]
[1778768822996,32.35,80113.91,0.0,-0.84964,0.0001,16.18385]
[1778768823061,32.35,80113.91,0.0,-0.84964,0.0001,16.18385]
[1778768823097,32.35,80118.07,0.0,-0.84921,0.0001,16.21594]
[1778768823907,32.35,80109.74,0.0,-0.85007,0.0001,16.15214]
[1778768825248,32.35,80109.74,0.0,-0.85007,0.0001,16.15214]
[1778768825926,32.35,80117.42,0.0,-0.84927,0.0001,16.21107]
[1778768827948,32.35,80110.45,0.0,-0.85,0.0001,16.15772]
[1778768828756,32.35,80110.45,0.0,-0.85,0.0001,16.15772]
[1778768829962,32.35,80105.09,0.0,-0.85055,0.0001,16.11712]
[1778768830970,32.35,80097.7,0.0,-0.85131,0.0001,16.06047]
[1778768831996,32.35,80092.09,0.0,-0.85189,0.0001,16.01756]
[1778768832992,32.35,80085.35,0.0,-0.85258,0.0001,15.96607]
[1778768834001,32.35,80080.5,0.0,-0.85308,0.0001,15.9289]
[1778768834820,32.35,80080.5,0.0,-0.85308,0.0001,15.9289]
[1778768835009,32.35,80075.4,0.0,-0.8536,0.0001,15.88989]
[1778768837023,32.35,80080.91,0.0,-0.85304,0.0001,15.9323]
[1778768838030,32.35,80085.84,0.0,-0.85253,0.0001,15.97011]
[1778768839359,32.35,80085.84,0.0,-0.85253,0.0001,15.97011]
[1778768840044,32.35,80090.43,0.0,-0.85206,0.0001,16.00523]
[1778768841051,32.35,80096.78,0.0,-0.8514,0.0001,16.05384]
[1778768842058,32.35,80090.03,0.0,-0.8521,0.0001,16.00194]
[1778768844431,32.35,80092.14,0.0,-0.85188,0.0001,16.01807]
[1778768844072,32.35,80084.86,0.0,-0.85263,0.0001,15.96215]
[1778768844562,32.35,80084.86,0.0,-0.85263,0.0001,15.96215]
[1778768845079,32.35,80082.72,0.0,-0.85286,0.0001,15.94571]
[1778768848100,32.35,80089.41,0.0,-0.85217,0.0001,15.99686]
[1778768849107,32.35,80084.1,0.0,-0.85272,0.0001,15.95608]
[1778768851121,32.35,80078.96,0.0,-0.85328,0.0001,15.91236]
[1778768854142,32.35,80071.87,0.0,-0.854,0.0001,15.85818]
[1778768859177,32.35,80070.32,0.0,-0.85415,0.0001,15.84693]
[1778768861191,32.35,80065.87,0.0,-0.8546,0.0001,15.81312]
[1778768863885,32.35,80069.14,0.0,-0.85426,0.0001,15.83846]
[1778768866808,32.35,80070.77,0.0,-0.85409,0.0001,15.85133]
[1778768868862,32.35,80070.73,0.0,-0.85409,0.0001,15.85126]
[1778768869059,32.35,80070.73,0.0,-0.85409,0.0001,15.85126]
[1778768869247,32.35,80071.35,0.0,-0.85403,0.0001,15.85613]
[1778768870254,32.35,80075.6,0.0,-0.85359,0.0001,15.88878]
[1778768872268,32.35,80080.73,0.0,-0.85306,0.0001,15.92819]
[1778768873275,32.35,80087.29,0.0,-0.85239,0.0001,15.97847]
[1778768873813,32.35,80087.29,0.0,-0.85239,0.0001,15.97847]
[1778768874061,32.35,80087.29,0.0,-0.85239,0.0001,15.97847]
[1778768874282,32.35,80089.3,0.0,-0.85218,0.0001,15.99383]
[1778768875289,32.35,80084.27,0.0,-0.8527,0.0001,15.95522]
[1778768876296,32.35,80079.49,0.0,-0.85319,0.0001,15.91859]
[1778768879317,32.35,80073.16,0.0,-0.85384,0.0001,15.87026]
[1778768880324,32.35,80067.14,0.0,-0.85445,0.0001,15.82428]
[1778768885362,32.35,80068.04,0.0,-0.85435,0.0001,15.83201]
[1778768886368,32.35,80086.72,0.0,-0.85243,0.0001,15.97521]
[1778768887373,32.35,80087.35,0.0,-0.85237,0.0001,15.97996]
[1778768890394,32.35,80083.19,0.0,-0.8528,0.0001,15.94789]
[1778768893415,32.35,80069.54,0.0,-0.8542,0.0001,15.84328]
[1778768894422,32.35,80063.33,0.0,-0.85483,0.0001,15.79576]
[1778768894857,32.35,80063.33,0.0,-0.85483,0.0001,15.79576]
[1778768895059,32.35,80063.33,0.0,-0.85483,0.0001,15.79576]
[1778768895429,32.35,80063.18,0.0,-0.85484,0.0001,15.79473]
[1778768897443,32.35,80067.61,0.0,-0.85439,0.0001,15.82898]
[1778768898450,32.35,80071.59,0.0,-0.85398,0.0001,15.85961]
[1778768899457,32.35,80075.79,0.0,-0.85355,0.0001,15.89188]
[1778768901471,32.35,80081.98,0.0,-0.85291,0.0001,15.9394]
[1778768902908,32.35,80080.99,0.0,-0.85301,0.0001,15.93182]
[1778768903061,32.35,80080.99,0.0,-0.85301,0.0001,15.93182]
[1778768903485,32.35,80081.33,0.0,-0.85298,0.0001,15.93439]
[1778768905499,32.35,80085.4,0.0,-0.85256,0.0001,15.96552]
[1778768909463,32.35,80084.19,0.0,-0.85269,0.0001,15.95608]
[1778768909527,32.35,80080.39,0.0,-0.85308,0.0001,15.92693]
[1778768914562,32.35,80076.31,0.0,-0.85353,0.0001,15.89144]
[1778768917121,32.35,80075.59,0.0,-0.8536,0.0001,15.88598]
[1778768917308,32.35,80075.59,0.0,-0.8536,0.0001,15.88598]
[1778768917360,32.35,80073.21,0.0,-0.85384,0.0001,15.86781]
[1778768917583,32.35,80067.78,0.0,-0.8544,0.0001,15.82632]
[1778768921126,32.36,80071.52,0.0,-0.85401,0.0001,15.85533]
[1778768921611,32.36,80081.45,0.0,-0.85299,0.0001,15.93145]
[1778768922618,32.36,80082.67,0.0,-0.85287,0.0001,15.94077]
[1778768923625,32.36,80077.41,0.0,-0.85341,0.0001,15.90049]
[1778768925639,32.36,80073.61,0.0,-0.8538,0.0001,15.87143]
[1778768929667,32.36,80079.05,0.0,-0.85324,0.0001,15.91326]
[1778768934714,32.36,80081.11,0.0,-0.85302,0.0001,15.92904]
[1778768935712,32.36,80093.4,0.0,-0.85176,0.0001,16.02318]
[1778768936665,32.36,80093.4,0.0,-0.85176,0.0001,16.02318]
[1778768936811,32.36,80093.4,0.0,-0.85176,0.0001,16.02318]
[1778768936879,32.36,80095.2,0.0,-0.85158,0.0001,16.03683]
[1778768942761,32.35,80099.88,0.0,-0.85111,0.0001,16.07176]
[1778768947796,32.35,80102.89,0.0,-0.85081,0.0001,16.09381]
[1778768948803,32.35,80108.32,0.0,-0.85025,0.0001,16.13524]
[1778768950068,32.35,80108.32,0.0,-0.85025,0.0001,16.13524]
[1778768951824,32.35,80103.84,0.0,-0.85073,0.0001,16.09996]
[1778768952812,32.35,80103.84,0.0,-0.85073,0.0001,16.09996]
[1778768952989,32.35,80103.84,0.0,-0.85073,0.0001,16.09996]
[1778768953062,32.35,80103.84,0.0,-0.85073,0.0001,16.09996]
[1778768953163,32.35,80103.53,0.0,-0.85076,0.0001,16.09734]
[1778768956860,32.35,80098.15,0.0,-0.85133,0.0001,16.05521]
[1778768961895,32.35,80097.71,0.0,-0.85139,0.0001,16.05103]
[1778768965923,32.35,80093.47,0.0,-0.85183,0.0001,16.01799]
[1778768966930,32.35,80085.64,0.0,-0.85264,0.0001,15.95788]
[1778768968944,32.35,80083.15,0.0,-0.8529,0.0001,15.93879]
[1778768970589,32.35,80083.15,0.0,-0.8529,0.0001,15.93879]
[1778768970810,32.35,80083.87,0.0,-0.85282,0.0001,15.94432]
[1778768973979,32.35,80090.05,0.0,-0.85222,0.0001,15.98734]
[1778768974986,32.35,80101.33,0.0,-0.85105,0.0001,16.07377]
[1778768975994,32.35,80111.43,0.0,-0.85,0.0001,16.15122]
[1778768977000,32.35,80116.82,0.0,-0.84944,0.0001,16.19259]
[1778768978007,32.35,80120.87,0.0,-0.84902,0.0001,16.22363]
[1778768980037,32.35,80123.75,0.0,-0.84872,0.0001,16.24591]
[1778768980065,32.35,80123.75,0.0,-0.84872,0.0001,16.24591]
[1778768980132,32.35,80125.81,0.0,-0.8485,0.0001,16.26187]
[1778768982037,32.35,80132.12,0.0,-0.84784,0.00011,16.31027]
[1778768984640,32.35,80135.04,0.0,-0.84753,0.00011,16.33275]
[1778768984812,32.35,80134.93,0.0,-0.84754,0.00011,16.33192]
[1778768990093,32.35,80122.79,0.0,-0.84881,0.0001,16.23882]
[1778768991100,32.35,80117.39,0.0,-0.84938,0.0001,16.19719]
[1778768992000,32.35,80117.39,0.0,-0.84938,0.0001,16.19719]
[1778768992076,32.35,80117.39,0.0,-0.84938,0.0001,16.19719]
[1778768992107,32.35,80117.82,0.0,-0.84934,0.0001,16.20037]
[1778768993580,32.35,80117.82,0.0,-0.84934,0.0001,16.20037]
[1778768993806,32.35,80118.13,0.0,-0.84931,0.0001,16.20261]
[1778768999157,32.34,80117.43,0.0,-0.84939,0.0001,16.19637]
[1778769001180,32.34,80128.22,0.0,-0.84827,0.0001,16.27888]
[1778769002178,32.34,80138.46,0.0,-0.84719,0.00011,16.35754]
[1778769003185,32.34,80138.28,0.0,-0.84721,0.00011,16.35607]
[1778769004192,32.34,80127.28,0.0,-0.84837,0.0001,16.27152]
[1778769005199,32.34,80129.83,0.0,-0.8481,0.0001,16.29113]
[1778769005894,32.34,80129.83,0.0,-0.8481,0.0001,16.29113]
[1778769006063,32.34,80129.83,0.0,-0.8481,0.0001,16.29113]
[1778769006206,32.34,80131.86,0.0,-0.84789,0.00011,16.30673]
[1778769008220,32.34,80126.89,0.0,-0.84841,0.0001,16.26855]
[1778769009228,32.34,80120.29,0.0,-0.8491,0.0001,16.21792]
[1778769010234,32.34,80113.16,0.0,-0.84985,0.0001,16.16303]
[1778769012248,32.34,80109.5,0.0,-0.85023,0.0001,16.13477]
[1778769014262,32.34,80116.26,0.0,-0.84953,0.0001,16.18651]
[1778769015270,32.34,80124.81,0.0,-0.84863,0.0001,16.25229]
[1778769017283,32.34,80123.25,0.0,-0.84879,0.0001,16.24041]
[1778769018266,32.34,80123.25,0.0,-0.84879,0.0001,16.24041]
[1778769018307,32.34,80123.25,0.0,-0.84879,0.0001,16.24041]
[1778769018375,32.34,80123.25,0.0,-0.84879,0.0001,16.24041]
[1778769018559,32.34,80123.25,0.0,-0.84879,0.0001,16.24041]
[1778769020519,32.34,80118.46,0.0,-0.84929,0.0001,16.20384]
[1778769020566,32.34,80118.46,0.0,-0.84929,0.0001,16.20384]
[1778769021898,32.34,80121.62,0.0,-0.84896,0.0001,16.22833]
[1778769022065,32.34,80121.62,0.0,-0.84896,0.0001,16.22833]
[1778769022318,32.34,80128.29,0.0,-0.84826,0.0001,16.27963]
[1778769023585,32.34,80128.29,0.0,-0.84826,0.0001,16.27963]
[1778769023807,32.34,80129.55,0.0,-0.84813,0.0001,16.28933]
[1778769026051,32.34,80126.45,0.0,-0.84845,0.0001,16.26556]
[1778769026061,32.34,80126.45,0.0,-0.84845,0.0001,16.26556]
[1778769028250,32.34,80124.38,0.0,-0.84867,0.0001,16.24978]
[1778769028308,32.34,80124.38,0.0,-0.84867,0.0001,16.24978]
[1778769028361,32.34,80116.83,0.0,-0.84945,0.0001,16.1919]
[1778769029368,32.34,80107.6,0.0,-0.85042,0.0001,16.12094]
[1778769030594,32.34,80107.6,0.0,-0.85042,0.0001,16.12094]
[1778769030375,32.34,80105.29,0.0,-0.85066,0.0001,16.10318]
[1778769030809,32.34,80105.29,0.0,-0.85066,0.0001,16.10318]
[1778769033396,32.34,80100.33,0.0,-0.8512,0.0001,16.06077]
[1778769035852,32.34,80101.64,0.0,-0.85107,0.0001,16.07043]
[1778769036061,32.34,80101.64,0.0,-0.85107,0.0001,16.07043]
[1778769036417,32.34,80105.63,0.0,-0.85066,0.0001,16.10106]
[1778769037424,32.34,80110.21,0.0,-0.85018,0.0001,16.13618]
[1778769038500,32.34,80110.21,0.0,-0.85018,0.0001,16.13618]
[1778769038559,32.34,80110.21,0.0,-0.85018,0.0001,16.13618]
[1778769040445,32.34,80104.1,0.0,-0.85082,0.0001,16.08905]
[1778769042017,32.34,80102.54,0.0,-0.85098,0.0001,16.07707]
[1778769042057,32.34,80102.54,0.0,-0.85098,0.0001,16.07707]
[1778769045237,32.34,80101.31,0.0,-0.85112,0.0001,16.067]
[1778769045308,32.34,80101.31,0.0,-0.85112,0.0001,16.067]
[1778769045439,32.34,80101.31,0.0,-0.85112,0.0001,16.067]
[1778769045563,32.34,80101.31,0.0,-0.85112,0.0001,16.067]
[1778769045664,32.34,80101.61,0.0,-0.85109,0.0001,16.06911]
[1778769049508,32.34,80095.83,0.0,-0.8517,0.0001,16.02401]
[1778769050515,32.34,80087.83,0.0,-0.85253,0.0001,15.96255]
[1778769051523,32.34,80084.1,0.0,-0.85291,0.0001,15.93392]
[1778769053139,32.34,80085.51,0.0,-0.85277,0.0001,15.94472]
[1778769053311,32.34,80085.51,0.0,-0.85277,0.0001,15.94472]
[1778769053536,32.34,80084.69,0.0,-0.85285,0.0001,15.93842]
[1778769054516,32.34,80084.69,0.0,-0.85285,0.0001,15.93842]
[1778769054581,32.34,80084.69,0.0,-0.85285,0.0001,15.93842]
[1778769058531,32.34,80085.77,0.0,-0.85274,0.0001,15.94659]
[1778769058560,32.34,80085.77,0.0,-0.85274,0.0001,15.94659]
[1778769061613,32.34,80082.31,0.0,-0.8531,0.0001,15.91997]
[1778769064632,32.34,80086.83,0.0,-0.85263,0.0001,15.95461]
[1778769064745,32.34,80086.83,0.0,-0.85263,0.0001,15.95461]
[1778769064816,32.34,80086.83,0.0,-0.85263,0.0001,15.95461]
[1778769065641,32.34,80092.0,0.0,-0.8521,0.0001,15.99424]
[1778769066646,32.34,80103.65,0.0,-0.8509,0.0001,16.08354]
[1778769067653,32.34,80099.3,0.0,-0.85134,0.0001,16.05035]
[1778769067781,32.34,80099.3,0.0,-0.85134,0.0001,16.05035]
[1778769067810,32.34,80099.3,0.0,-0.85134,0.0001,16.05035]
[1778769068660,32.34,80097.89,0.0,-0.85149,0.0001,16.03959]
[1778769070181,32.34,80097.4,0.0,-0.85154,0.0001,16.03593]
[1778769070311,32.34,80097.4,0.0,-0.85154,0.0001,16.03593]
[1778769074702,32.34,80102.66,0.0,-0.85098,0.0001,16.07691]
[1778769075709,32.34,80108.42,0.0,-0.85039,0.0001,16.12123]
[1778769077724,32.34,80111.64,0.0,-0.85005,0.0001,16.14592]
[1778769078149,32.34,80111.64,0.0,-0.85005,0.0001,16.14592]
[1778769078309,32.34,80111.64,0.0,-0.85005,0.0001,16.14592]
[1778769078810,32.34,80111.79,0.0,-0.85004,0.0001,16.14696]
[1778769079738,32.34,80111.57,0.0,-0.85006,0.0001,16.14514]
[1778769080745,32.34,80119.35,0.0,-0.84925,0.0001,16.20473]
[1778769081752,32.34,80130.04,0.0,-0.84813,0.0001,16.28683]
[1778769083766,32.34,80132.51,0.0,-0.84787,0.00011,16.30611]
[1778769085342,32.34,80132.51,0.0,-0.84787,0.00011,16.30611]
[1778769085564,32.34,80132.51,0.0,-0.84787,0.00011,16.30611]
[1778769086810,32.34,80132.26,0.0,-0.84789,0.00011,16.30433]
[1778769086911,32.34,80132.15,0.0,-0.8479,0.00011,16.30362]
[1778769092831,32.34,80129.01,0.0,-0.84827,0.0001,16.2748]
[1778769095024,32.34,80127.46,0.0,-0.84843,0.0001,16.26273]
[1778769095059,32.34,80127.46,0.0,-0.84843,0.0001,16.26273]
[1778769096217,32.34,80129.24,0.0,-0.84825,0.0001,16.27626]
[1778769096249,32.34,80130.62,0.0,-0.8481,0.0001,16.28696]
[1778769097866,32.34,80125.35,0.0,-0.84865,0.0001,16.24664]
[1778769100023,32.34,80123.24,0.0,-0.84887,0.0001,16.23055]
[1778769101398,32.34,80123.18,0.0,-0.84888,0.0001,16.23021]
[1778769101559,32.34,80123.18,0.0,-0.84888,0.0001,16.23021]
[1778769101649,32.34,80124.23,0.0,-0.84877,0.0001,16.2384]
[1778769105024,32.34,80119.67,0.0,-0.84924,0.0001,16.20387]
[1778769110958,32.34,80127.2,0.0,-0.84844,0.0001,16.26257]
[1778769113391,32.34,80125.85,0.0,-0.84858,0.0001,16.25228]
[1778769113560,32.34,80125.85,0.0,-0.84858,0.0001,16.25228]
[1778769119014,32.34,80116.92,0.0,-0.8495,0.0001,16.18439]
[1778769120449,32.34,80116.92,0.0,-0.8495,0.0001,16.18439]
[1778769120563,32.34,80116.92,0.0,-0.8495,0.0001,16.18439]
[1778769122430,32.35,80120.75,0.0,-0.8491,0.0001,16.21411]
[1778769122563,32.35,80120.75,0.0,-0.8491,0.0001,16.21411]
[1778769122664,32.35,80120.38,0.0,-0.84913,0.0001,16.21141]
[1778769126118,32.35,80118.69,0.0,-0.8493,0.0001,16.19882]
[1778769126311,32.35,80118.69,0.0,-0.8493,0.0001,16.19882]
[1778769129094,32.35,80105.89,0.0,-0.85063,0.0001,16.10107]
[1778769130097,32.35,80094.08,0.0,-0.85185,0.0001,16.01067]
[1778769131104,32.35,80093.36,0.0,-0.85192,0.0001,16.00528]
[1778769132111,32.35,80098.91,0.0,-0.85135,0.0001,16.04795]
[1778769133118,32.35,80104.56,0.0,-0.85076,0.0001,16.09135]
[1778769133953,32.35,80104.56,0.0,-0.85076,0.0001,16.09135]
[1778769134063,32.35,80104.56,0.0,-0.85076,0.0001,16.09135]
[1778769135753,32.35,80107.08,0.0,-0.8505,0.0001,16.11069]
[1778769135808,32.35,80107.24,0.0,-0.85048,0.0001,16.11191]
[1778769136139,32.35,80106.91,0.0,-0.85052,0.0001,16.10937]
[1778769139414,32.35,80109.38,0.0,-0.85026,0.0001,16.12857]
[1778769139563,32.35,80109.38,0.0,-0.85026,0.0001,16.12857]
[1778769141174,32.35,80096.51,0.0,-0.85158,0.0001,16.03066]
[1778769142852,32.35,80098.44,0.0,-0.85138,0.0001,16.04584]
[1778769143059,32.35,80098.44,0.0,-0.85138,0.0001,16.04584]
[1778769145047,32.35,80102.62,0.0,-0.85093,0.0001,16.07855]
[1778769145061,32.35,80102.62,0.0,-0.85093,0.0001,16.07855]
[1778769145202,32.35,80101.85,0.0,-0.85101,0.0001,16.07295]
[1778769147948,32.35,80102.63,0.0,-0.85092,0.0001,16.07954]
[1778769148064,32.35,80102.63,0.0,-0.85092,0.0001,16.07954]
[1778769152666,32.36,80098.86,0.0,-0.85133,0.0001,16.04748]
[1778769152807,32.36,80098.86,0.0,-0.85133,0.0001,16.04748]
[1778769152767,32.36,80093.17,0.0,-0.85191,0.0001,16.00391]
[1778769155272,32.36,80090.44,0.0,-0.85219,0.0001,15.98338]
[1778769156279,32.36,80095.79,0.0,-0.85164,0.0001,16.02451]
[1778769157110,32.36,80095.79,0.0,-0.85164,0.0001,16.02451]
[1778769157309,32.36,80095.79,0.0,-0.85164,0.0001,16.02451]
[1778769157324,32.36,80100.32,0.0,-0.85117,0.0001,16.05926]
[1778769159640,32.36,80102.27,0.0,-0.85096,0.0001,16.07418]
[1778769159808,32.36,80102.27,0.0,-0.85096,0.0001,16.07418]
[1778769159658,32.36,80104.62,0.0,-0.85072,0.0001,16.09215]
[1778769164850,32.36,80106.11,0.0,-0.85057,0.0001,16.10323]
[1778769165060,32.36,80106.11,0.0,-0.85057,0.0001,16.10323]
[1778769168518,32.36,80104.07,0.0,-0.85079,0.0001,16.08733]
[1778769168560,32.36,80104.07,0.0,-0.85079,0.0001,16.08733]
[1778769168587,32.35,80094.5,0.0,-0.85178,0.0001,16.01376]
[1778769169371,32.35,80093.19,0.0,-0.85192,0.0001,16.00363]
[1778769169945,32.35,80093.19,0.0,-0.85192,0.0001,16.00363]
[1778769170058,32.35,80093.19,0.0,-0.85192,0.0001,16.00363]
[1778769170378,32.35,80093.62,0.0,-0.85187,0.0001,16.00684]
[1778769172392,32.35,80099.65,0.0,-0.85125,0.0001,16.05286]
[1778769174143,32.35,80099.93,0.0,-0.85123,0.0001,16.05487]
[1778769174309,32.35,80099.93,0.0,-0.85123,0.0001,16.05487]
[1778769179119,32.35,80097.62,0.0,-0.85147,0.0001,16.03662]
[1778769179308,32.35,80097.62,0.0,-0.85147,0.0001,16.03662]
[1778769183072,32.35,80099.33,0.0,-0.8513,0.0001,16.04933]
[1778769183307,32.35,80099.33,0.0,-0.8513,0.0001,16.04933]
[1778769183799,32.35,80099.33,0.0,-0.8513,0.0001,16.04933]
[1778769183809,32.35,80099.33,0.0,-0.8513,0.0001,16.04933]
[1778769183473,32.35,80097.66,0.0,-0.85148,0.0001,16.03643]
[1778769187307,32.35,80101.13,0.0,-0.85112,0.0001,16.06277]
[1778769187559,32.35,80101.13,0.0,-0.85112,0.0001,16.06277]
[1778769187586,32.35,80098.8,0.0,-0.85136,0.0001,16.0448]
[1778769188705,32.35,80098.8,0.0,-0.85136,0.0001,16.0448]
[1778769188809,32.35,80098.8,0.0,-0.85136,0.0001,16.0448]
[1778769194550,32.35,80100.08,0.0,-0.85124,0.0001,16.05409]
[1778769195557,32.35,80108.96,0.0,-0.85032,0.0001,16.12211]
[1778769196872,32.35,80112.23,0.0,-0.84998,0.0001,16.1472]
[1778769197058,32.35,80112.23,0.0,-0.84998,0.0001,16.1472]
[1778769201517,32.35,80112.79,0.0,-0.84992,0.0001,16.15132]
[1778769201560,32.35,80112.79,0.0,-0.84992,0.0001,16.15132]
[1778769201660,32.35,80112.79,0.0,-0.84992,0.0001,16.15132]
[1778769201810,32.35,80112.79,0.0,-0.84992,0.0001,16.15132]
[1778769201761,32.35,80115.68,0.0,-0.84962,0.0001,16.17346]
[1778769205627,32.35,80105.05,0.0,-0.85073,0.0001,16.09164]
[1778769206706,32.35,80105.05,0.0,-0.85073,0.0001,16.09164]
[1778769206807,32.35,80105.05,0.0,-0.85073,0.0001,16.09164]
[1778769206804,32.35,80093.57,0.0,-0.85192,0.0001,16.00351]
[1778769207643,32.35,80094.61,0.0,-0.85181,0.0001,16.01149]
[1778769210103,32.35,80095.51,0.0,-0.85172,0.0001,16.01838]
[1778769210307,32.35,80095.51,0.0,-0.85172,0.0001,16.01838]
[1778769210663,32.35,80095.62,0.0,-0.85171,0.0001,16.01921]
[1778769212272,32.35,80095.66,0.0,-0.85174,0.0001,16.01519]
[1778769212310,32.35,80095.66,0.0,-0.85174,0.0001,16.01519]
[1778769216838,32.35,80095.16,0.0,-0.85179,0.0001,16.01134]
[1778769217066,32.35,80094.98,0.0,-0.85181,0.0001,16.00996]
[1778769219586,32.35,80091.43,0.0,-0.85217,0.0001,15.98277]
[1778769219808,32.35,80091.43,0.0,-0.85217,0.0001,15.98277]
[1778769219726,32.35,80090.58,0.0,-0.85226,0.0001,15.9763]
[1778769224762,32.35,80090.79,0.0,-0.85223,0.0001,15.97816]
[1778769229796,32.35,80085.36,0.0,-0.85279,0.0001,15.93678]
[1778769230043,32.35,80085.36,0.0,-0.85279,0.0001,15.93678]
[1778769230066,32.35,80085.36,0.0,-0.85279,0.0001,15.93678]
[1778769234494,32.35,80082.19,0.0,-0.85311,0.0001,15.91289]
[1778769234572,32.35,80082.19,0.0,-0.85311,0.0001,15.91289]
[1778769234831,32.35,80082.14,0.0,-0.85311,0.0001,15.91261]
[1778769236215,32.35,80083.01,0.0,-0.85302,0.0001,15.91938]
[1778769236309,32.35,80083.01,0.0,-0.85302,0.0001,15.91938]
[1778769239895,32.35,80081.53,0.0,-0.85317,0.0001,15.90833]
[1778769239898,32.35,80075.09,0.0,-0.85383,0.0001,15.8591]
[1778769240065,32.35,80075.09,0.0,-0.85383,0.0001,15.8591]
[1778769242788,32.35,80078.52,0.0,-0.85348,0.0001,15.88563]
[1778769242809,32.35,80078.52,0.0,-0.85348,0.0001,15.88563]
[1778769242887,32.35,80082.98,0.0,-0.85302,0.0001,15.91991]
[1778769243894,32.35,80089.37,0.0,-0.85236,0.0001,15.96899]
[1778769245908,32.35,80093.08,0.0,-0.85197,0.0001,15.99749]
[1778769246281,32.35,80093.08,0.0,-0.85197,0.0001,15.99749]
[1778769246312,32.35,80093.08,0.0,-0.85197,0.0001,15.99749]
[1778769246317,32.35,80093.08,0.0,-0.85197,0.0001,15.99746]
[1778769249521,32.35,80094.77,0.0,-0.8518,0.0001,16.01038]
[1778769249560,32.35,80094.77,0.0,-0.8518,0.0001,16.01038]
[1778769249661,32.35,80103.65,0.0,-0.85088,0.0001,16.07864]
[1778769251859,32.35,80106.35,0.0,-0.8506,0.0001,16.09935]
[1778769251904,32.35,80104.71,0.0,-0.85077,0.0001,16.08701]
[1778769252284,32.35,80099.03,0.0,-0.85135,0.0001,16.04359]
[1778769253966,32.35,80103.66,0.0,-0.85087,0.0001,16.07949]
[1778769254973,32.35,80110.83,0.0,-0.85012,0.0001,16.13462]
[1778769258036,32.35,80112.89,0.0,-0.8499,0.0001,16.15056]
[1778769258061,32.35,80112.89,0.0,-0.8499,0.0001,16.15056]
[1778769258132,32.36,80114.05,0.0,-0.84978,0.0001,16.15953]
[1778769263031,32.36,80118.96,0.0,-0.84927,0.0001,16.19742]
[1778769266052,32.36,80123.54,0.0,-0.84879,0.0001,16.23257]
[1778769270080,32.36,80114.88,0.0,-0.84969,0.0001,16.1661]
[1778769271229,32.36,80114.88,0.0,-0.84969,0.0001,16.1661]
[1778769271308,32.36,80114.88,0.0,-0.84969,0.0001,16.1661]
[1778769271330,32.36,80113.09,0.0,-0.84991,0.0001,16.14809]
[1778769274108,32.36,80107.37,0.0,-0.8505,0.0001,16.10445]
[1778769278136,32.36,80112.71,0.0,-0.84994,0.0001,16.14588]
[1778769282164,32.36,80107.14,0.0,-0.85051,0.0001,16.1035]
[1778769287200,32.36,80107.55,0.0,-0.85046,0.0001,16.10726]
[1778769291231,32.36,80112.19,0.0,-0.84997,0.0001,16.14334]
[1778769296267,32.36,80114.36,0.0,-0.84975,0.0001,16.16005]
[1778769301302,32.36,80112.69,0.0,-0.84991,0.0001,16.14767]
[1778769306337,32.36,80113.27,0.0,-0.84985,0.0001,16.15251]
[1778769311372,32.36,80113.16,0.0,-0.84985,0.0001,16.1521]
[1778769314393,32.36,80107.37,0.0,-0.85045,0.0001,16.10781]
[1778769320435,32.36,80105.05,0.0,-0.85069,0.0001,16.09016]
[1778769323456,32.36,80110.72,0.0,-0.8501,0.0001,16.13364]
[1778769327484,32.36,80106.14,0.0,-0.85058,0.0001,16.09832]
[1778769332519,32.36,80104.2,0.0,-0.85081,0.0001,16.07943]
[1778769337554,32.36,80103.16,0.0,-0.85091,0.0001,16.07212]
[1778769339575,32.36,80098.26,0.0,-0.85141,0.0001,16.03483]
[1778769340576,32.36,80084.86,0.0,-0.8528,0.0001,15.93208]
[1778769341583,32.36,80079.5,0.0,-0.85335,0.0001,15.89108]
[1778769345611,32.36,80086.06,0.0,-0.85267,0.0001,15.94161]
[1778769347625,32.36,80093.79,0.0,-0.85187,0.0001,16.00083]
[1778769349639,32.36,80099.62,0.0,-0.85127,0.0001,16.04536]
[1778769351517,32.36,80097.33,0.0,-0.85151,0.0001,16.02768]
[1778769351567,32.36,80097.33,0.0,-0.85151,0.0001,16.02768]
[1778769351653,32.36,80094.85,0.0,-0.85177,0.0001,16.00857]
[1778769355681,32.36,80099.85,0.0,-0.85126,0.0001,16.04651]
[1778769359709,32.36,80108.0,0.0,-0.85042,0.0001,16.10846]
[1778769364744,32.36,80108.92,0.0,-0.85034,0.0001,16.11442]
[1778769369779,32.36,80109.91,0.0,-0.85025,0.0001,16.1209]
[1778769370788,32.36,80118.19,0.0,-0.84939,0.0001,16.18418]
[1778769371795,32.36,80132.52,0.0,-0.84789,0.00011,16.29411]
[1778769372802,32.36,80142.4,0.0,-0.84685,0.00011,16.36979]
[1778769373809,32.36,80145.02,0.0,-0.84658,0.00011,16.38963]
[1778769376841,32.36,80150.96,0.0,-0.84597,0.00011,16.43437]
[1778769377844,32.35,80159.09,0.0,-0.84511,0.00011,16.49647]
[1778769379857,32.35,80150.25,0.0,-0.84605,0.00011,16.42827]
[1778769380641,32.35,80150.25,0.0,-0.84605,0.00011,16.42827]
[1778769382062,32.35,80150.4,0.0,-0.84604,0.00011,16.42935]
[1778769384905,32.35,80164.02,0.0,-0.84459,0.00011,16.53361]
[1778769385912,32.35,80168.93,0.0,-0.84407,0.00011,16.57115]
[1778769390947,32.35,80160.36,0.0,-0.845,0.00011,16.50412]
[1778769391954,32.35,80160.86,0.0,-0.84498,0.00011,16.50351]
[1778769393968,32.35,80170.4,0.0,-0.84397,0.00011,16.57659]
[1778769395825,32.35,80172.13,0.0,-0.84379,0.00011,16.58974]
[1778769396065,32.35,80172.13,0.0,-0.84379,0.00011,16.58974]
[1778769395982,32.35,80172.79,0.0,-0.84372,0.00011,16.59461]
[1778769399010,32.35,80178.48,0.0,-0.84312,0.00011,16.63769]
[1778769400015,32.35,80183.49,0.0,-0.84258,0.00011,16.676]
[1778769402028,32.35,80183.83,0.0,-0.84256,0.00011,16.67813]
[1778769402449,32.35,80183.83,0.0,-0.84256,0.00011,16.67813]
[1778769402559,32.35,80183.83,0.0,-0.84256,0.00011,16.67813]
[1778769403035,32.35,80180.47,0.0,-0.84292,0.00011,16.65201]
[1778769405049,32.35,80191.79,0.0,-0.84171,0.00011,16.73852]
[1778769406062,32.35,80191.79,0.0,-0.84171,0.00011,16.73852]
[1778769406056,32.35,80198.76,0.0,-0.84096,0.00011,16.79204]
[1778769408070,32.34,80197.78,0.0,-0.84107,0.00011,16.78412]
[1778769410084,32.34,80190.86,0.0,-0.84182,0.00011,16.73045]
[1778769411418,32.34,80190.15,0.0,-0.84191,0.00011,16.72457]
[1778769411560,32.34,80190.15,0.0,-0.84191,0.00011,16.72457]
[1778769412098,32.34,80190.51,0.0,-0.84187,0.00011,16.72695]
[1778769416281,32.34,80192.7,0.0,-0.84165,0.00011,16.74263]
[1778769420342,32.34,80189.15,0.0,-0.84206,0.00011,16.71369]
[1778769420558,32.34,80189.15,0.0,-0.84206,0.00011,16.71369]
[1778769420620,32.34,80193.01,0.0,-0.84165,0.00011,16.74264]
[1778769423175,32.33,80199.77,0.0,-0.84094,0.00011,16.7936]
[1778769425189,32.33,80206.68,0.0,-0.8402,0.00011,16.84625]
[1778769426196,32.33,80215.98,0.0,-0.83919,0.00011,16.91774]
[1778769427203,32.33,80217.58,0.0,-0.83902,0.00011,16.92989]
[1778769429321,32.33,80222.13,0.0,-0.83852,0.00011,16.96473]
[1778769430234,32.33,80226.6,0.0,-0.83804,0.00011,16.99873]
[1778769431598,32.33,80226.6,0.0,-0.83804,0.00011,16.99873]
[1778769431704,32.33,80237.34,0.0,-0.83686,0.00011,17.08136]
[1778769432249,32.33,80245.39,0.0,-0.83597,0.00011,17.1433]
[1778769433256,32.33,80245.09,0.0,-0.83601,0.00011,17.14069]
[1778769434829,32.33,80245.09,0.0,-0.83601,0.00011,17.14069]
[1778769434935,32.33,80236.97,0.0,-0.83691,0.00011,17.07802]
[1778769436277,32.33,80242.18,0.0,-0.83634,0.00011,17.11787]
[1778769438100,32.33,80242.18,0.0,-0.83634,0.00011,17.11787]
[1778769438824,32.33,80244.01,0.0,-0.83614,0.00011,17.13178]
[1778769440305,32.33,80234.21,0.0,-0.83722,0.00011,17.05596]
[1778769441312,32.33,80224.24,0.0,-0.83833,0.00011,16.97844]
[1778769442820,32.33,80224.24,0.0,-0.83833,0.00011,16.97844]
[1778769442878,32.33,80223.1,0.0,-0.83846,0.00011,16.96942]
[1778769443326,32.33,80228.36,0.0,-0.83788,0.00011,17.00966]
[1778769448227,32.32,80225.26,0.0,-0.83824,0.00011,16.98467]
[1778769448308,32.32,80225.26,0.0,-0.83824,0.00011,16.98467]
[1778769448362,32.32,80224.73,0.0,-0.8383,0.00011,16.98034]
[1778769449369,32.32,80234.87,0.0,-0.83719,0.00011,17.05813]
[1778769450376,32.32,80238.67,0.0,-0.83678,0.00011,17.08704]
[1778769452028,32.32,80242.65,0.0,-0.83638,0.00011,17.11295]
[1778769452822,32.32,80242.65,0.0,-0.83638,0.00011,17.11295]
[1778769454001,32.32,80245.35,0.0,-0.83609,0.00011,17.13358]
[1778769454065,32.32,80245.35,0.0,-0.83609,0.00011,17.13358]
[1778769455152,32.32,80243.1,0.0,-0.83634,0.00011,17.11608]
[1778769455321,32.32,80243.11,0.0,-0.83634,0.00011,17.11601]
[1778769455414,32.32,80242.85,0.0,-0.83637,0.00011,17.11386]
[1778769460448,32.32,80241.83,0.0,-0.83649,0.00011,17.10533]
[1778769463924,32.32,80240.38,0.0,-0.83666,0.00011,17.09368]
[1778769464066,32.32,80240.38,0.0,-0.83666,0.00011,17.09368]
[1778769469511,32.31,80236.79,0.0,-0.83709,0.00011,17.0637]
[1778769470546,32.31,80236.79,0.0,-0.83709,0.00011,17.0637]
[1778769470562,32.31,80236.79,0.0,-0.83709,0.00011,17.0637]
[1778769470624,32.31,80236.79,0.0,-0.83709,0.00011,17.0637]
[1778769470817,32.31,80236.79,0.0,-0.83709,0.00011,17.0637]
[1778769470910,32.31,80235.9,0.0,-0.83719,0.00011,17.05654]
[1778769476262,32.31,80237.35,0.0,-0.83705,0.00011,17.06613]
[1778769476309,32.31,80237.35,0.0,-0.83705,0.00011,17.06613]
[1778769481595,32.31,80238.45,0.0,-0.83696,0.00011,17.07265]
[1778769482527,32.31,80238.45,0.0,-0.83696,0.00011,17.07265]
[1778769482561,32.31,80238.45,0.0,-0.83696,0.00011,17.07265]
[1778769483766,32.31,80238.07,0.0,-0.83701,0.00011,17.06941]
[1778769483813,32.31,80238.07,0.0,-0.83701,0.00011,17.06941]
[1778769483872,32.31,80241.78,0.0,-0.8366,0.00011,17.09766]
[1778769485088,32.31,80241.78,0.0,-0.8366,0.00011,17.09766]
[1778769485308,32.3,80242.0,0.0,-0.83658,0.00011,17.099]
[1778769490658,32.3,80244.61,0.0,-0.83632,0.00011,17.11742]
[1778769494687,32.3,80236.61,0.0,-0.83722,0.00011,17.05487]
[1778769497708,32.3,80235.38,0.0,-0.83736,0.00011,17.04463]
[1778769499198,32.3,80235.38,0.0,-0.83736,0.00011,17.04463]
[1778769499202,32.3,80235.38,0.0,-0.83736,0.00011,17.04463]
[1778769499309,32.3,80236.82,0.0,-0.83721,0.00011,17.05546]
[1778769499722,32.3,80237.86,0.0,-0.8371,0.00011,17.06319]
[1778769502743,32.3,80219.82,0.0,-0.83909,0.00011,16.92337]
[1778769503750,32.3,80217.83,0.0,-0.8393,0.00011,16.90793]
[1778769504850,32.3,80217.83,0.0,-0.8393,0.00011,16.90793]
[1778769505061,32.3,80217.83,0.0,-0.8393,0.00011,16.90793]
[1778769505099,32.3,80217.83,0.0,-0.8393,0.00011,16.90793]
[1778769505162,32.3,80218.07,0.0,-0.83928,0.00011,16.90968]
[1778769505308,32.3,80218.07,0.0,-0.83928,0.00011,16.90968]
[1778769510799,32.29,80220.26,0.0,-0.83905,0.00011,16.92585]
[1778769515834,32.29,80219.13,0.0,-0.83922,0.00011,16.91205]
[1778769516841,32.29,80214.08,0.0,-0.83977,0.00011,16.873]
[1778769518855,32.29,80216.77,0.0,-0.83948,0.00011,16.89356]
[1778769519862,32.29,80224.1,0.0,-0.83868,0.00011,16.94992]
[1778769521876,32.29,80225.1,0.0,-0.83858,0.00011,16.95722]
[1778769525382,32.29,80228.47,0.0,-0.83822,0.00011,16.98253]
[1778769525579,32.29,80228.47,0.0,-0.83822,0.00011,16.98253]
[1778769525678,32.29,80228.47,0.0,-0.83822,0.00011,16.98253]
[1778769525809,32.29,80228.47,0.0,-0.83822,0.00011,16.98253]
[1778769525904,32.29,80229.88,0.0,-0.83807,0.00011,16.99315]
[1778769527919,32.29,80237.17,0.0,-0.83727,0.00011,17.04878]
[1778769529512,32.29,80238.75,0.0,-0.83711,0.00011,17.06063]
[1778769529565,32.29,80238.75,0.0,-0.83711,0.00011,17.06063]
[1778769529705,32.29,80238.75,0.0,-0.83711,0.00011,17.06063]
[1778769529809,32.29,80238.75,0.0,-0.83711,0.00011,17.06063]
[1778769529933,32.29,80240.57,0.0,-0.83691,0.00011,17.07431]
[1778769534969,32.28,80246.85,0.0,-0.83624,0.00011,17.12093]
[1778769536983,32.28,80251.21,0.0,-0.83577,0.00011,17.15396]
[1778769540346,32.28,80251.27,0.0,-0.83577,0.00011,17.15388]
[1778769540570,32.28,80251.27,0.0,-0.83577,0.00011,17.15388]
[1778769540599,32.28,80251.27,0.0,-0.83577,0.00011,17.15388]
[1778769540810,32.28,80251.27,0.0,-0.83577,0.00011,17.15388]
[1778769541012,32.28,80251.23,0.0,-0.83578,0.00011,17.1534]
[1778769546047,32.28,80251.37,0.0,-0.83578,0.00011,17.15367]
[1778769551174,32.28,80254.13,0.0,-0.83548,0.00011,17.17435]
[1778769551311,32.28,80257.13,0.0,-0.83515,0.00011,17.19729]
[1778769551437,32.28,80257.13,0.0,-0.83515,0.00011,17.19729]
[1778769551561,32.28,80257.13,0.0,-0.83515,0.00011,17.19729]
[1778769552089,32.28,80257.14,0.0,-0.83515,0.00011,17.19716]
[1778769553406,32.28,80257.19,0.0,-0.83515,0.00011,17.19734]
[1778769553558,32.28,80257.19,0.0,-0.83515,0.00011,17.19734]
[1778769559138,32.27,80255.46,0.0,-0.83536,0.00011,17.18283]
[1778769559772,32.27,80255.46,0.0,-0.83536,0.00011,17.18283]
[1778769559813,32.27,80255.46,0.0,-0.83536,0.00011,17.18283]
[1778769560184,32.27,80255.46,0.0,-0.83536,0.00011,17.18283]
[1778769560145,32.27,80254.62,0.0,-0.83545,0.00011,17.17617]
[1778769560311,32.27,80254.62,0.0,-0.83545,0.00011,17.17617]
[1778769566373,32.27,80257.59,0.0,-0.83514,0.00011,17.19807]
[1778769566559,32.27,80257.59,0.0,-0.83514,0.00011,17.19807]
[1778769566588,32.27,80257.59,0.0,-0.83514,0.00011,17.19807]
[1778769566812,32.27,80257.59,0.0,-0.83514,0.00011,17.19807]
[1778769567198,32.27,80258.65,0.0,-0.83503,0.00011,17.20582]
[1778769572230,32.27,80258.81,0.0,-0.83506,0.00011,17.20165]
[1778769576026,32.27,80257.93,0.0,-0.83516,0.00011,17.19424]
[1778769576061,32.27,80257.93,0.0,-0.83516,0.00011,17.19424]
[1778769576139,32.27,80257.93,0.0,-0.83516,0.00011,17.19424]
[1778769576258,32.27,80257.42,0.0,-0.83522,0.00011,17.1901]
[1778769576309,32.27,80257.42,0.0,-0.83522,0.00011,17.1901]
[1778769582305,32.27,80255.06,0.0,-0.8355,0.00011,17.17083]
[1778769584032,32.27,80255.06,0.0,-0.8355,0.00011,17.17083]
[1778769584060,32.27,80255.06,0.0,-0.8355,0.00011,17.17083]
[1778769584211,32.27,80254.95,0.0,-0.83552,0.00011,17.16968]
[1778769584302,32.27,80254.95,0.0,-0.83552,0.00011,17.16968]
[1778769584309,32.27,80254.95,0.0,-0.83552,0.00011,17.16968]
[1778769590202,32.27,80255.22,0.0,-0.83549,0.00011,17.17147]
[1778769590310,32.26,80257.41,0.0,-0.83526,0.00011,17.18777]
[1778769591212,32.26,80257.41,0.0,-0.83526,0.00011,17.18777]
[1778769591309,32.26,80257.67,0.0,-0.83523,0.00011,17.1896]
[1778769591368,32.26,80257.92,0.0,-0.83521,0.00011,17.19135]
[1778769593449,32.26,80257.82,0.0,-0.83522,0.00011,17.1904]
[1778769593563,32.26,80257.82,0.0,-0.83522,0.00011,17.1904]
[1778769593617,32.26,80253.43,0.0,-0.83571,0.00011,17.15638]
[1778769595124,32.26,80253.43,0.0,-0.83571,0.00011,17.15638]
[1778769595225,32.26,80249.22,0.0,-0.83618,0.00011,17.12378]
[1778769595310,32.26,80249.22,0.0,-0.83618,0.00011,17.12378]
[1778769598417,32.26,80243.06,0.0,-0.83687,0.00011,17.07568]
[1778769600316,32.26,80243.77,0.0,-0.83679,0.00011,17.08088]
[1778769600565,32.26,80243.77,0.0,-0.83679,0.00011,17.08088]
[1778769600665,32.26,80243.81,0.0,-0.83679,0.00011,17.0809]
[1778769601647,32.26,80243.81,0.0,-0.83679,0.00011,17.0809]
[1778769601808,32.26,80243.81,0.0,-0.83679,0.00011,17.0809]
[1778769606473,32.26,80250.69,0.0,-0.83605,0.00011,17.13259]
[1778769607977,32.26,80250.69,0.0,-0.83605,0.00011,17.13259]
[1778769608065,32.26,80250.69,0.0,-0.83605,0.00011,17.13259]
[1778769608146,32.26,80256.98,0.0,-0.83536,0.00011,17.181]
[1778769608511,32.26,80256.98,0.0,-0.83536,0.00011,17.181]
[1778769608560,32.26,80256.98,0.0,-0.83536,0.00011,17.181]
[1778769613525,32.26,80262.95,0.0,-0.83471,0.00011,17.22609]
[1778769614530,32.26,80270.69,0.0,-0.83385,0.00011,17.28556]
[1778769615537,32.25,80277.64,0.0,-0.83308,0.00011,17.33886]
[1778769617594,32.25,80285.54,0.0,-0.8322,0.00011,17.39902]
[1778769618877,32.25,80285.54,0.0,-0.8322,0.00011,17.39902]
[1778769618973,32.25,80310.14,0.0,-0.82943,0.00011,17.58859]
[1778769619590,32.25,80318.51,0.0,-0.82849,0.00011,17.65256]
[1778769620599,32.25,80337.71,0.0,-0.82629,0.00011,17.80038]
[1778769622507,32.25,80339.35,0.0,-0.82611,0.00011,17.81278]
[1778769622619,32.25,80332.29,0.0,-0.82693,0.00011,17.75757]
[1778769626645,32.25,80336.33,0.0,-0.82649,0.00011,17.7871]
[1778769629667,32.24,80322.06,0.0,-0.82814,0.00011,17.67582]
[1778769630674,32.24,80313.19,0.0,-0.82916,0.00011,17.60703]
[1778769631681,32.24,80319.72,0.0,-0.82845,0.00011,17.65301]
[1778769632690,32.24,80328.27,0.0,-0.82748,0.00011,17.71829]
[1778769636717,32.24,80330.49,0.0,-0.82725,0.00011,17.73413]
[1778769641752,32.24,80330.41,0.0,-0.82729,0.00011,17.73171]
[1778769643820,32.24,80328.69,0.0,-0.82749,0.00011,17.71809]
[1778769644065,32.24,80328.69,0.0,-0.82749,0.00011,17.71809]
[1778769644156,32.23,80327.23,0.0,-0.82766,0.00011,17.7065]
[1778769646362,32.23,80324.39,0.0,-0.82799,0.00011,17.68424]
[1778769646459,32.23,80322.3,0.0,-0.82824,0.00011,17.66764]
[1778769649809,32.23,80327.59,0.0,-0.82766,0.00011,17.70666]
[1778769651295,32.23,80327.59,0.0,-0.82766,0.00011,17.70666]
[1778769651311,32.23,80327.59,0.0,-0.82766,0.00011,17.70666]
[1778769651882,32.23,80330.51,0.0,-0.82733,0.00011,17.72876]
[1778769652059,32.23,80330.51,0.0,-0.82733,0.00011,17.72876]
[1778769652160,32.23,80330.16,0.0,-0.82738,0.00011,17.7257]
[1778769654844,32.23,80337.56,0.0,-0.82655,0.00011,17.78157]
[1778769656858,32.22,80342.4,0.0,-0.82607,0.00011,17.81372]
[1778769658243,32.22,80342.4,0.0,-0.82607,0.00011,17.81372]
[1778769658310,32.22,80342.4,0.0,-0.82607,0.00011,17.81372]
[1778769658298,32.21,80340.89,0.0,-0.82632,0.00011,17.79734]
[1778769658875,32.2,80344.84,0.0,-0.82587,0.00012,17.82733]
[1778769659880,32.2,80351.34,0.0,-0.82513,0.00012,17.87692]
[1778769661894,32.19,80352.47,0.0,-0.82509,0.00012,17.87945]
[1778769666929,32.18,80348.43,0.0,-0.82568,0.00012,17.84072]
[1778769668943,32.17,80342.32,0.0,-0.82639,0.00011,17.79258]
[1778769669830,32.17,80342.32,0.0,-0.82639,0.00011,17.79258]
[1778769669893,32.17,80342.32,0.0,-0.82639,0.00011,17.79258]
[1778769670957,32.17,80335.91,0.0,-0.82714,0.00011,17.74225]
[1778769673049,32.17,80337.86,0.0,-0.82693,0.00011,17.75692]
[1778769673062,32.17,80337.86,0.0,-0.82693,0.00011,17.75692]
[1778769673536,32.17,80336.32,0.0,-0.82711,0.00011,17.74463]
[1778769673567,32.17,80336.32,0.0,-0.82711,0.00011,17.74463]
[1778769673978,32.17,80336.15,0.0,-0.82713,0.00011,17.74293]
[1778769677550,32.17,80335.28,0.0,-0.82725,0.00011,17.73504]
[1778769677561,32.17,80335.28,0.0,-0.82725,0.00011,17.73504]
[1778769681032,32.16,80329.6,0.0,-0.82793,0.00011,17.68948]
[1778769683246,32.16,80329.14,0.0,-0.82799,0.00011,17.6854]
[1778769683308,32.16,80329.14,0.0,-0.82799,0.00011,17.6854]
[1778769683347,32.16,80328.59,0.0,-0.82806,0.00011,17.68064]
[1778769683758,32.16,80328.59,0.0,-0.82806,0.00011,17.68064]
[1778769683809,32.16,80328.59,0.0,-0.82806,0.00011,17.68064]
[1778769689188,32.16,80328.3,0.0,-0.82813,0.00011,17.67589]
[1778769689313,32.16,80328.3,0.0,-0.82813,0.00011,17.67589]
[1778769689285,32.16,80331.08,0.0,-0.82782,0.00011,17.69687]
[1778769690096,32.16,80333.88,0.0,-0.82751,0.00011,17.71796]
[1778769690945,32.16,80333.88,0.0,-0.82751,0.00011,17.71796]
[1778769691059,32.16,80333.88,0.0,-0.82751,0.00011,17.71796]
[1778769694704,32.15,80337.84,0.0,-0.82712,0.00011,17.74218]
[1778769694809,32.15,80337.84,0.0,-0.82712,0.00011,17.74218]
[1778769694836,32.15,80337.84,0.0,-0.82712,0.00011,17.74218]
[1778769695060,32.15,80337.84,0.0,-0.82712,0.00011,17.74218]
[1778769695131,32.15,80339.91,0.0,-0.82689,0.00011,17.75771]
[1778769697700,32.15,80339.27,0.0,-0.82697,0.00011,17.75188]
[1778769697809,32.15,80339.27,0.0,-0.82697,0.00011,17.75188]
[1778769698344,32.15,80339.27,0.0,-0.82697,0.00011,17.75188]
[1778769698346,32.15,80340.11,0.0,-0.82688,0.00011,17.75799]
[1778769698566,32.15,80340.11,0.0,-0.82688,0.00011,17.75799]
[1778769704194,32.14,80340.36,0.0,-0.82689,0.00011,17.75762]
[1778769706109,32.14,80340.66,0.0,-0.82686,0.00011,17.75956]
[1778769706299,32.14,80340.66,0.0,-0.82686,0.00011,17.75956]
[1778769706308,32.14,80340.66,0.0,-0.82686,0.00011,17.75956]
[1778769706398,32.14,80340.39,0.0,-0.8269,0.00011,17.7571]
[1778769712250,32.14,80347.65,0.0,-0.8261,0.00012,17.81092]
[1778769712499,32.14,80347.65,0.0,-0.8261,0.00012,17.81092]
[1778769712558,32.14,80347.65,0.0,-0.8261,0.00012,17.81092]
[1778769713051,32.14,80347.65,0.0,-0.8261,0.00012,17.81092]
[1778769713058,32.14,80347.65,0.0,-0.8261,0.00012,17.81092]
[1778769713265,32.14,80344.98,0.0,-0.82641,0.00012,17.78986]
[1778769714062,32.14,80344.98,0.0,-0.82641,0.00012,17.78986]
[1778769714266,32.14,80306.44,0.0,-0.83081,0.00011,17.49158]
[1778769715273,32.14,80295.56,0.0,-0.83205,0.00011,17.40714]
[1778769716280,32.14,80295.94,0.0,-0.83201,0.00011,17.40982]
[1778769717526,32.13,80294.9,0.0,-0.83213,0.00011,17.40152]
[1778769718294,32.13,80294.7,0.0,-0.83215,0.00011,17.39993]
[1778769721315,32.13,80298.26,0.0,-0.83175,0.00011,17.42728]
[1778769722323,32.13,80302.83,0.0,-0.83124,0.00011,17.46249]
[1778769723329,32.13,80318.03,0.0,-0.82952,0.00011,17.5799]
[1778769724338,32.13,80323.14,0.0,-0.82894,0.00011,17.61929]
[1778769725345,32.13,80333.3,0.0,-0.82778,0.00011,17.69755]
[1778769727359,32.13,80337.63,0.0,-0.82729,0.00011,17.73063]
[1778769731432,32.13,80336.9,0.0,-0.82739,0.00011,17.72413]
[1778769731582,32.13,80337.23,0.0,-0.82735,0.00011,17.72639]
[1778769732394,32.13,80338.27,0.0,-0.82724,0.00011,17.73413]
[1778769732889,32.13,80338.27,0.0,-0.82724,0.00011,17.73413]
[1778769733061,32.13,80338.27,0.0,-0.82724,0.00011,17.73413]
[1778769734408,32.13,80341.97,0.0,-0.82682,0.00011,17.7621]
[1778769739443,32.12,80344.49,0.0,-0.82656,0.00012,17.77972]
[1778769740775,32.12,80345.42,0.0,-0.82646,0.00012,17.78651]
[1778769740811,32.12,80345.42,0.0,-0.82646,0.00012,17.78651]
[1778769740980,32.12,80345.42,0.0,-0.82646,0.00012,17.78651]
[1778769741059,32.12,80345.42,0.0,-0.82646,0.00012,17.78651]
[1778769741457,32.12,80344.73,0.0,-0.82655,0.00012,17.78079]
[1778769743832,32.12,80346.31,0.0,-0.82637,0.00012,17.79261]
[1778769744063,32.12,80346.31,0.0,-0.82637,0.00012,17.79261]
[1778769745251,32.12,80349.49,0.0,-0.82602,0.00012,17.81638]
[1778769745315,32.12,80349.49,0.0,-0.82602,0.00012,17.81638]
[1778769745352,32.12,80350.28,0.0,-0.82593,0.00012,17.82205]
[1778769747218,32.12,80353.15,0.0,-0.8256,0.00012,17.84422]
[1778769747311,32.12,80353.15,0.0,-0.8256,0.00012,17.84422]
[1778769752872,32.11,80351.18,0.0,-0.82591,0.00012,17.82175]
[1778769753484,32.11,80350.36,0.0,-0.82602,0.00012,17.81449]
[1778769754937,32.11,80350.61,0.0,-0.82599,0.00012,17.81599]
[1778769754976,32.11,80350.51,0.0,-0.82601,0.00012,17.81479]
[1778769758925,32.11,80347.91,0.0,-0.82632,0.00012,17.79383]
[1778769759069,32.11,80347.91,0.0,-0.82632,0.00012,17.79383]
[1778769759158,32.11,80344.94,0.0,-0.82668,0.00012,17.77004]
[1778769760336,32.11,80344.94,0.0,-0.82668,0.00012,17.77004]
[1778769760359,32.11,80339.18,0.0,-0.82735,0.00011,17.72493]
[1778769760564,32.11,80339.18,0.0,-0.82735,0.00011,17.72493]
[1778769761597,32.1,80333.61,0.0,-0.828,0.00011,17.68078]
[1778769763083,32.1,80333.61,0.0,-0.828,0.00011,17.68078]
[1778769763169,32.1,80333.0,0.0,-0.82808,0.00011,17.67558]
[1778769763611,32.1,80329.26,0.0,-0.82852,0.00011,17.64617]
[1778769765234,32.1,80329.26,0.0,-0.82852,0.00011,17.64617]
[1778769765311,32.1,80329.26,0.0,-0.82852,0.00011,17.64617]
[1778769768650,32.1,80333.37,0.0,-0.82808,0.00011,17.67585]
[1778769773685,32.09,80332.67,0.0,-0.82819,0.00011,17.66821]
[1778769776443,32.09,80331.79,0.0,-0.8283,0.00011,17.66096]
[1778769775699,32.09,80328.51,0.0,-0.82868,0.00011,17.63516]
[1778769776560,32.09,80328.51,0.0,-0.82868,0.00011,17.63516]
[1778769778614,32.09,80328.29,0.0,-0.82872,0.00011,17.63269]
[1778769783457,32.09,80329.68,0.0,-0.82858,0.00011,17.6419]
[1778769783562,32.09,80329.4,0.0,-0.82862,0.00011,17.63935]
[1778769787038,32.09,80329.19,0.0,-0.82865,0.00011,17.63728]
[1778769787063,32.09,80329.19,0.0,-0.82865,0.00011,17.63728]
[1778769787188,32.08,80323.27,0.0,-0.82933,0.00011,17.59101]
[1778769787783,32.08,80318.52,0.0,-0.82988,0.00011,17.55392]
[1778769788795,32.08,80311.82,0.0,-0.83065,0.00011,17.50177]
[1778769790363,32.08,80311.82,0.0,-0.83065,0.00011,17.50177]
[1778769790464,32.08,80325.31,0.0,-0.82911,0.00011,17.60608]
[1778769790562,32.08,80325.31,0.0,-0.82911,0.00011,17.60608]
[1778769790805,32.08,80326.29,0.0,-0.82901,0.00011,17.61336]
[1778769792819,32.08,80321.49,0.0,-0.82956,0.00011,17.57556]
[1778769794833,32.08,80320.6,0.0,-0.82967,0.00011,17.56841]
[1778769795065,32.08,80320.6,0.0,-0.82967,0.00011,17.56841]
[1778769801240,32.08,80317.27,0.0,-0.83006,0.00011,17.54163]
[1778769802061,32.08,80317.59,0.0,-0.83004,0.00011,17.54339]
[1778769802162,32.08,80317.43,0.0,-0.83006,0.00011,17.54191]
[1778769804225,32.08,80320.52,0.0,-0.82971,0.00011,17.56562]
[1778769804308,32.08,80320.52,0.0,-0.82971,0.00011,17.56562]
[1778769804442,32.08,80315.11,0.0,-0.83033,0.00011,17.52346]
[1778769806917,32.07,80309.96,0.0,-0.83092,0.00011,17.48302]
[1778769808423,32.07,80309.96,0.0,-0.83092,0.00011,17.48302]
[1778769808559,32.07,80306.99,0.0,-0.83126,0.00011,17.45986]
[1778769809925,32.07,80306.81,0.0,-0.83128,0.00011,17.45836]
[1778769810059,32.07,80306.81,0.0,-0.83128,0.00011,17.45836]
[1778769810160,32.07,80306.23,0.0,-0.83135,0.00011,17.45375]
[1778769815980,32.07,80305.76,0.0,-0.83144,0.00011,17.4452]
[1778769817059,32.07,80305.76,0.0,-0.83144,0.00011,17.4452]
[1778769817309,32.07,80305.76,0.0,-0.83144,0.00011,17.4452]
[1778769817327,32.07,80310.7,0.0,-0.83088,0.00011,17.48339]
[1778769821033,32.07,80311.68,0.0,-0.83078,0.00011,17.49056]
[1778769821066,32.07,80311.68,0.0,-0.83078,0.00011,17.49056]
[1778769821096,32.07,80311.68,0.0,-0.83078,0.00011,17.49056]
[1778769821193,32.07,80318.46,0.0,-0.83001,0.00011,17.54296]
[1778769827325,32.07,80316.14,0.0,-0.83029,0.00011,17.52402]
[1778769827426,32.07,80316.26,0.0,-0.83028,0.00011,17.52478]
[1778769833101,32.07,80317.4,0.0,-0.83017,0.00011,17.53254]
[1778769834108,32.07,80322.06,0.0,-0.82964,0.00011,17.56847]
[1778769838137,32.07,80314.51,0.0,-0.83051,0.00011,17.50913]
[1778769843171,32.06,80313.98,0.0,-0.83058,0.00011,17.50427]
[1778769848206,32.06,80316.55,0.0,-0.8303,0.00011,17.5234]
[1778769849213,32.06,80321.84,0.0,-0.8297,0.00011,17.56424]
[1778769854248,32.06,80320.2,0.0,-0.8299,0.00011,17.55043]
[1778769857269,32.06,80315.33,0.0,-0.83047,0.00011,17.51209]
[1778769861297,32.06,80310.88,0.0,-0.83099,0.00011,17.4767]
[1778769866332,32.06,80311.41,0.0,-0.83094,0.00011,17.47971]
[1778769871367,32.05,80311.37,0.0,-0.831,0.00011,17.47391]
[1778769873381,32.05,80316.98,0.0,-0.83037,0.00011,17.51693]
[1778769874390,32.05,80312.21,0.0,-0.83091,0.00011,17.47966]
[1778769878416,32.05,80307.62,0.0,-0.83145,0.00011,17.44316]
[1778769879423,32.05,80303.02,0.0,-0.83197,0.00011,17.40729]
[1778769882444,32.05,80312.09,0.0,-0.83095,0.00011,17.47689]
[1778769884458,32.05,80315.64,0.0,-0.83056,0.00011,17.50381]
[1778769889494,32.04,80315.88,0.0,-0.83056,0.00011,17.50404]
[1778769894529,32.04,80318.93,0.0,-0.83023,0.00011,17.52617]
[1778769898557,32.04,80323.42,0.0,-0.82974,0.00011,17.55987]
[1778769902585,32.04,80329.65,0.0,-0.82904,0.00011,17.60698]
[1778769903592,32.04,80342.61,0.0,-0.82756,0.00011,17.70711]
[1778769904599,32.03,80353.61,0.0,-0.8263,0.00012,17.79205]
[1778769905606,32.03,80355.18,0.0,-0.82612,0.00012,17.80401]
[1778769906613,32.03,80353.57,0.0,-0.82631,0.00012,17.7912]
[1778769908627,32.03,80379.19,0.0,-0.82335,0.00012,17.98888]
[1778769910641,32.03,80369.96,0.0,-0.82443,0.00012,17.91684]
[1778769912655,32.03,80375.94,0.0,-0.82376,0.00012,17.96202]
[1778769912697,32.03,80375.94,0.0,-0.82376,0.00012,17.96202]
[1778769918392,32.02,80374.17,0.0,-0.824,0.00012,17.94615]
[1778769919069,32.02,80372.1,0.0,-0.82425,0.00012,17.92902]
[1778769919128,32.02,80367.64,0.0,-0.82478,0.00012,17.89395]
[1778769924112,32.02,80364.08,0.0,-0.82522,0.00012,17.86447]
[1778769924308,32.02,80364.08,0.0,-0.82522,0.00012,17.86447]
[1778769924409,32.02,80365.06,0.0,-0.82512,0.00012,17.87162]
[1778769924739,32.02,80370.2,0.0,-0.82453,0.00012,17.91099]
[1778769928767,32.01,80371.28,0.0,-0.82443,0.00012,17.91726]
[1778769932713,32.01,80371.94,0.0,-0.82441,0.00012,17.91654]
[1778769932818,32.01,80371.94,0.0,-0.82441,0.00012,17.91654]
[1778769932918,32.01,80377.81,0.0,-0.82373,0.00012,17.9615]
[1778769933802,32.01,80383.26,0.0,-0.82311,0.00012,18.00316]
[1778769936823,32.0,80378.71,0.0,-0.82367,0.00012,17.96616]
[1778769938226,32.0,80378.71,0.0,-0.82367,0.00012,17.96616]
[1778769938309,32.0,80378.71,0.0,-0.82367,0.00012,17.96616]
[1778769938379,32.0,80379.09,0.0,-0.82363,0.00012,17.96854]
[1778769943631,32.0,80377.61,0.0,-0.82384,0.00012,17.95484]
[1778769945076,32.0,80377.75,0.0,-0.82384,0.00012,17.95483]
[1778769947115,31.99,80378.82,0.0,-0.82373,0.00012,17.96204]
[1778769947261,31.99,80378.82,0.0,-0.82373,0.00012,17.96204]
[1778769947310,31.99,80378.82,0.0,-0.82373,0.00012,17.96204]
[1778769947356,31.99,80381.46,0.0,-0.82343,0.00012,17.98195]
[1778769949684,31.99,80381.52,0.0,-0.82343,0.00012,17.98184]
[1778769949809,31.99,80383.95,0.0,-0.82315,0.00012,18.00025]
[1778769954952,31.99,80389.88,0.0,-0.82249,0.00012,18.04405]
[1778769955959,31.98,80394.29,0.0,-0.82198,0.00012,18.07795]
[1778769960080,31.98,80394.99,0.0,-0.82191,0.00012,18.0828]
[1778769960314,31.98,80394.99,0.0,-0.82191,0.00012,18.0828]
[1778769960517,31.98,80394.99,0.0,-0.82191,0.00012,18.0828]
[1778769960569,31.98,80394.99,0.0,-0.82191,0.00012,18.0828]
[1778769960666,31.98,80394.99,0.0,-0.82191,0.00012,18.08261]
[1778769964019,31.98,80400.0,0.0,-0.82133,0.00012,18.12066]
[1778769968005,31.98,80397.41,0.0,-0.82165,0.00012,18.1]
[1778769968060,31.98,80397.41,0.0,-0.82165,0.00012,18.1]
[1778769970435,31.98,80393.22,0.0,-0.82214,0.00012,18.06721]
[1778769970560,31.98,80393.22,0.0,-0.82214,0.00012,18.06721]
[1778769973277,31.98,80391.84,0.0,-0.82231,0.00012,18.05607]
[1778769973309,31.98,80391.84,0.0,-0.82231,0.00012,18.05607]
[1778769973410,31.98,80391.63,0.0,-0.82234,0.00012,18.0543]
[1778769974743,31.98,80388.96,0.0,-0.82266,0.00012,18.03347]
[1778769974812,31.98,80388.96,0.0,-0.82266,0.00012,18.03347]
[1778769976103,31.98,80383.12,0.0,-0.82334,0.00012,17.98798]
[1778769977110,31.98,80378.25,0.0,-0.82391,0.00012,17.95017]
[1778769978117,31.98,80384.78,0.0,-0.82315,0.00012,18.00077]
[1778769979125,31.98,80399.92,0.0,-0.82137,0.00012,18.11798]
[1778769980133,31.98,80425.22,0.0,-0.81838,0.00012,18.31372]
[1778769981153,31.98,80431.85,0.0,-0.81759,0.00012,18.36503]
[1778769986175,31.98,80431.66,0.0,-0.81762,0.00012,18.36292]
[1778769988335,31.98,80431.95,0.0,-0.81759,0.00012,18.36503]
[1778769988564,31.98,80431.95,0.0,-0.81759,0.00012,18.36503]
[1778769991210,31.98,80436.13,0.0,-0.81713,0.00012,18.39248]
[1778769992231,31.97,80441.95,0.0,-0.81644,0.00012,18.43727]
[1778769993233,31.97,80447.87,0.0,-0.81573,0.00012,18.48276]
[1778769996254,31.97,80442.09,0.0,-0.81643,0.00012,18.43795]
[1778769998268,31.97,80433.2,0.0,-0.8175,0.00012,18.36889]
[1778770000297,31.97,80431.78,0.0,-0.81767,0.00012,18.3578]
[1778770000311,31.97,80431.78,0.0,-0.81767,0.00012,18.3578]
[1778770001015,31.97,80432.07,0.0,-0.81764,0.00012,18.35993]
[1778770001069,31.97,80432.07,0.0,-0.81764,0.00012,18.35993]
[1778770001289,31.97,80432.27,0.0,-0.81761,0.00012,18.36137]
[1778770006324,31.97,80432.78,0.0,-0.81756,0.00012,18.36486]
[1778770009673,31.97,80434.06,0.0,-0.81741,0.00012,18.37457]
[1778770009809,31.97,80434.12,0.0,-0.8174,0.00012,18.37495]
[1778770014910,31.97,80431.89,0.0,-0.81767,0.00012,18.35745]
[1778770015060,31.97,80431.89,0.0,-0.81767,0.00012,18.35745]
[1778770018372,31.97,80435.39,0.0,-0.81727,0.00012,18.38366]
[1778770018560,31.97,80435.39,0.0,-0.81727,0.00012,18.38366]
[1778770018921,31.97,80438.31,0.0,-0.81693,0.00012,18.40593]
[1778770019071,31.97,80438.31,0.0,-0.81693,0.00012,18.40593]
[1778770019409,31.97,80438.31,0.0,-0.81693,0.00012,18.40593]
[1778770019571,31.97,80438.31,0.0,-0.81693,0.00012,18.40593]
[1778770019591,31.97,80439.53,0.0,-0.81678,0.00012,18.41504]
[1778770021982,31.97,80443.6,0.0,-0.81631,0.00012,18.44581]
[1778770022063,31.97,80443.6,0.0,-0.81631,0.00012,18.44581]
[1778770024450,31.96,80456.76,0.0,-0.81475,0.00012,18.54624]
[1778770026464,31.96,80452.29,0.0,-0.8153,0.00012,18.5108]
[1778770031050,31.96,80448.27,0.0,-0.81579,0.00012,18.47912]
[1778770031059,31.96,80448.27,0.0,-0.81579,0.00012,18.47912]
[1778770032196,31.96,80446.37,0.0,-0.81603,0.00012,18.46413]
[1778770032310,31.96,80446.37,0.0,-0.81603,0.00012,18.46413]
[1778770032382,31.96,80446.37,0.0,-0.81603,0.00012,18.46383]
[1778770033681,31.96,80446.37,0.0,-0.81603,0.00012,18.46383]
[1778770033826,31.96,80445.72,0.0,-0.81611,0.00012,18.45852]
[1778770036542,31.96,80450.61,0.0,-0.81554,0.00012,18.4957]
[1778770036575,31.96,80450.61,0.0,-0.81554,0.00012,18.4957]
[1778770038055,31.96,80448.88,0.0,-0.81575,0.00012,18.48167]
[1778770038309,31.96,80448.88,0.0,-0.81575,0.00012,18.48167]
[1778770038418,31.96,80448.88,0.0,-0.81575,0.00012,18.48167]
[1778770038558,31.96,80448.88,0.0,-0.81575,0.00012,18.48167]
[1778770038659,31.96,80448.13,0.0,-0.81585,0.00012,18.47549]
[1778770040562,31.95,80459.03,0.0,-0.81455,0.00012,18.55887]
[1778770041569,31.95,80463.09,0.0,-0.81407,0.00012,18.58993]
[1778770043131,31.95,80463.72,0.0,-0.81399,0.00012,18.5947]
[1778770043311,31.95,80463.72,0.0,-0.81399,0.00012,18.5947]
[1778770046604,31.95,80447.74,0.0,-0.81592,0.00012,18.47084]
[1778770047611,31.95,80447.27,0.0,-0.81598,0.00012,18.46706]
[1778770048293,31.95,80447.27,0.0,-0.81598,0.00012,18.46706]
[1778770048311,31.95,80447.27,0.0,-0.81598,0.00012,18.46706]
[1778770051144,31.95,80452.49,0.0,-0.81536,0.00012,18.50691]
[1778770051313,31.95,80452.49,0.0,-0.81536,0.00012,18.50691]
[1778770052443,31.95,80452.3,0.0,-0.81542,0.00012,18.50094]
[1778770052560,31.95,80452.3,0.0,-0.81542,0.00012,18.50094]
[1778770052646,31.95,80453.48,0.0,-0.81528,0.00012,18.50987]
[1778770052991,31.95,80453.48,0.0,-0.81528,0.00012,18.50987]
[1778770053062,31.95,80453.48,0.0,-0.81528,0.00012,18.50987]
[1778770056525,31.95,80456.07,0.0,-0.81498,0.00012,18.52932]
[1778770056573,31.95,80456.07,0.0,-0.81498,0.00012,18.52932]
[1778770058107,31.95,80457.1,0.0,-0.81486,0.00012,18.53686]
[1778770058313,31.95,80457.1,0.0,-0.81486,0.00012,18.53686]
[1778770058690,31.95,80458.33,0.0,-0.81472,0.00012,18.54614]
[1778770059703,31.95,80468.19,0.0,-0.81353,0.00012,18.622]
[1778770060710,31.95,80468.17,0.0,-0.81354,0.00012,18.62153]
[1778770063909,31.94,80469.48,0.0,-0.81339,0.00012,18.63071]
[1778770064064,31.94,80469.48,0.0,-0.81339,0.00012,18.63071]
[1778770067761,31.94,80476.66,0.0,-0.81254,0.00012,18.68491]
[1778770071621,31.94,80477.31,0.0,-0.81247,0.00012,18.68929]
[1778770071832,31.94,80477.31,0.0,-0.81247,0.00012,18.68929]
[1778770075816,31.94,80470.32,0.0,-0.81334,0.00012,18.63419]
[1778770076824,31.94,80464.53,0.0,-0.81404,0.00012,18.58929]
[1778770077335,31.94,80464.53,0.0,-0.81404,0.00012,18.58929]
[1778770077565,31.94,80464.53,0.0,-0.81404,0.00012,18.58929]
[1778770078166,31.94,80464.53,0.0,-0.81405,0.00012,18.5891]
[1778770078309,31.94,80464.53,0.0,-0.81405,0.00012,18.5891]
[1778770079035,31.94,80463.52,0.0,-0.81417,0.00012,18.58117]
[1778770079058,31.94,80463.52,0.0,-0.81417,0.00012,18.58117]
[1778770079116,31.94,80463.52,0.0,-0.81417,0.00012,18.58103]
[1778770080686,31.94,80463.52,0.0,-0.81417,0.00012,18.58103]
[1778770080811,31.94,80463.52,0.0,-0.81417,0.00012,18.58103]
[1778770082867,31.94,80470.05,0.0,-0.81339,0.00012,18.63091]
[1778770084248,31.94,80470.05,0.0,-0.81339,0.00012,18.63091]
[1778770084311,31.94,80470.05,0.0,-0.81339,0.00012,18.63091]
[1778770084905,31.93,80477.23,0.0,-0.81253,0.00012,18.6859]
[1778770085910,31.93,80486.89,0.0,-0.81136,0.00012,18.76012]
[1778770088848,31.93,80491.37,0.0,-0.81083,0.00012,18.79365]
[1778770089220,31.93,80491.37,0.0,-0.81083,0.00012,18.79365]
[1778770089310,31.93,80491.37,0.0,-0.81083,0.00012,18.79365]
[1778770090472,31.93,80490.41,0.0,-0.81095,0.00012,18.78588]
[1778770090567,31.93,80490.41,0.0,-0.81095,0.00012,18.78588]
[1778770090573,31.93,80491.96,0.0,-0.81077,0.00012,18.79744]
[1778770095982,31.93,80496.76,0.0,-0.8102,0.00012,18.83326]
[1778770100023,31.93,80537.72,0.0,-0.80515,0.00012,19.14753]
[1778770100908,31.93,80537.72,0.0,-0.80515,0.00012,19.14753]
[1778770101030,31.93,80586.76,0.0,-0.79901,0.00013,19.52187]
[1778770102032,31.93,80590.19,0.0,-0.79858,0.00013,19.54761]
[1778770103267,31.93,80590.19,0.0,-0.79858,0.00013,19.54761]
[1778770103277,31.92,80581.08,0.0,-0.79977,0.00013,19.47615]
[1778770104048,31.92,80593.02,0.0,-0.79826,0.00013,19.567]
[1778770106062,31.92,80587.45,0.0,-0.79897,0.00013,19.52426]
[1778770111594,31.92,80587.63,0.0,-0.79896,0.00013,19.52529]
[1778770111672,31.92,80604.28,0.0,-0.79688,0.00013,19.64744]
[1778770112107,31.92,80618.5,0.0,-0.79506,0.00013,19.75533]
[1778770113119,31.91,80614.56,0.0,-0.7956,0.00013,19.72326]
[1778770114124,31.91,80620.43,0.0,-0.79486,0.00013,19.76749]
[1778770115409,31.91,80620.43,0.0,-0.79486,0.00013,19.76749]
[1778770117228,31.91,80623.17,0.0,-0.79452,0.00013,19.78756]
[1778770117348,31.91,80635.36,0.0,-0.79296,0.00013,19.87962]
[1778770118164,31.91,80631.03,0.0,-0.79352,0.00013,19.84643]
[1778770119176,31.91,80615.59,0.0,-0.7955,0.00013,19.72918]
[1778770120177,31.91,80596.69,0.0,-0.79792,0.00013,19.5853]
[1778770120951,31.91,80596.69,0.0,-0.79792,0.00013,19.5853]
[1778770121184,31.91,80590.46,0.0,-0.79871,0.00013,19.53775]
[1778770123198,31.91,80585.7,0.0,-0.79932,0.00013,19.50105]
[1778770125212,31.91,80564.71,0.0,-0.80197,0.00013,19.34046]
[1778770126219,31.91,80555.63,0.0,-0.80311,0.00013,19.27084]
[1778770128233,31.91,80560.99,0.0,-0.80245,0.00013,19.31159]
[1778770132275,31.9,80569.08,0.0,-0.80144,0.00013,19.37281]
[1778770133271,31.9,80577.84,0.0,-0.80034,0.00013,19.4394]
[1778770134278,31.9,80591.42,0.0,-0.79863,0.00013,19.54293]
[1778770135285,31.9,80594.81,0.0,-0.7982,0.00013,19.56866]
[1778770136163,31.9,80594.81,0.0,-0.7982,0.00013,19.56866]
[1778770137299,31.9,80602.9,0.0,-0.79717,0.00013,19.62997]
[1778770139313,31.9,80609.78,0.0,-0.7963,0.00013,19.68189]
[1778770141030,31.9,80609.78,0.0,-0.7963,0.00013,19.68189]
[1778770140323,31.9,80617.2,0.0,-0.79535,0.00013,19.73821]
[1778770141861,31.9,80657.95,0.0,-0.7901,0.00013,20.04631]
[1778770143457,31.9,80662.97,0.0,-0.78945,0.00013,20.08419]
[1778770144740,31.9,80662.97,0.0,-0.78945,0.00013,20.08419]
[1778770146395,31.9,80664.38,0.0,-0.78927,0.00013,20.09484]
[1778770147402,31.9,80654.25,0.0,-0.79058,0.00013,20.01857]
[1778770148409,31.9,80657.66,0.0,-0.79014,0.00013,20.04423]
[1778770150423,31.9,80652.98,0.0,-0.79075,0.00013,20.00865]
[1778770152437,31.9,80665.69,0.0,-0.7891,0.00013,20.10416]
[1778770154451,31.9,80656.44,0.0,-0.79031,0.00013,20.03439]
[1778770155458,31.9,80645.64,0.0,-0.79171,0.00013,19.95277]
[1778770156465,31.9,80649.05,0.0,-0.79127,0.00013,19.97833]
[1778770160493,31.9,80658.82,0.0,-0.79002,0.00013,20.05125]
[1778770161500,31.9,80663.39,0.0,-0.78943,0.00013,20.08541]
[1778770162507,31.9,80669.57,0.0,-0.78863,0.00013,20.13162]
[1778770165529,31.9,80665.08,0.0,-0.78923,0.00013,20.09716]
[1778770167542,31.89,80676.42,0.0,-0.78776,0.00013,20.18199]
[1778770168549,31.9,80681.1,0.0,-0.78714,0.00013,20.21732]
[1778770169556,31.9,80685.65,0.0,-0.78654,0.00013,20.2515]
[1778770170563,31.9,80690.48,0.0,-0.78591,0.00013,20.28771]
[1778770171570,31.9,80695.23,0.0,-0.78532,0.00013,20.319]
[1778770176605,31.89,80694.75,0.0,-0.78538,0.00013,20.31514]
[1778770179626,31.89,80690.12,0.0,-0.786,0.00013,20.28027]
[1778770181640,31.89,80681.62,0.0,-0.78711,0.00013,20.21646]
[1778770185668,31.89,80677.1,0.0,-0.7877,0.00013,20.18273]
[1778770186675,31.89,80667.32,0.0,-0.78897,0.00013,20.10928]
[1778770188689,31.89,80663.09,0.0,-0.78953,0.00013,20.07731]
[1778770189696,31.89,80668.11,0.0,-0.78887,0.00013,20.11512]
[1778770192718,31.89,80657.93,0.0,-0.7902,0.00013,20.03848]
[1778770193725,31.89,80652.26,0.0,-0.79093,0.00013,19.9958]
[1778770194732,31.9,80656.86,0.0,-0.79033,0.00013,20.03062]
[1778770195739,31.9,80663.22,0.0,-0.7895,0.00013,20.07862]
[1778770197753,31.9,80666.43,0.0,-0.78909,0.00013,20.1028]
[1778770198498,31.9,80666.43,0.0,-0.78909,0.00013,20.1028]
[1778770198634,31.9,80666.43,0.0,-0.78909,0.00013,20.1028]
[1778770201781,31.9,80685.07,0.0,-0.78665,0.00013,20.24302]
[1778770202788,31.9,80691.78,0.0,-0.78577,0.00013,20.29344]
[1778770206754,31.9,80691.12,0.0,-0.78585,0.00013,20.28873]
[1778770206812,31.9,80691.12,0.0,-0.78585,0.00013,20.28873]
[1778770207823,31.9,80702.62,0.0,-0.78433,0.00013,20.37492]
[1778770208830,31.9,80707.21,0.0,-0.78373,0.00013,20.40921]
[1778770209840,31.9,80708.32,0.0,-0.78358,0.00013,20.41742]
[1778770210844,31.9,80725.28,0.0,-0.78133,0.00013,20.54382]
[1778770211851,31.9,80730.53,0.0,-0.78062,0.00013,20.58391]
[1778770214872,31.9,80744.04,0.0,-0.77881,0.00013,20.68453]
[1778770215880,31.9,80754.14,0.0,-0.77745,0.00013,20.75933]
[1778770216886,31.9,80747.37,0.0,-0.77836,0.00013,20.70943]
[1778770217998,31.9,80752.53,0.0,-0.77766,0.00013,20.74774]
[1778770220915,31.9,80764.87,0.0,-0.776,0.00013,20.83942]
[1778770221923,31.9,80780.8,0.0,-0.77384,0.00014,20.95689]
[1778770223936,31.9,80781.75,0.0,-0.77371,0.00014,20.96407]
[1778770225950,31.9,80776.72,0.0,-0.77439,0.00014,20.92714]
[1778770227964,31.9,80768.4,0.0,-0.77551,0.00013,20.86604]
[1778770232999,31.91,80766.14,0.0,-0.77583,0.00013,20.8458]
[1778770234006,31.91,80756.71,0.0,-0.7771,0.00013,20.7763]
[1778770235013,31.91,80762.13,0.0,-0.77637,0.00013,20.81646]
[1778770236020,31.91,80772.75,0.0,-0.77493,0.00013,20.89481]
[1778770237029,31.91,80771.54,0.0,-0.7751,0.00013,20.88593]
[1778770238035,31.91,80777.16,0.0,-0.77433,0.00014,20.92746]
[1778770240049,31.91,80781.78,0.0,-0.7737,0.00014,20.96165]
[1778770244078,31.91,80776.44,0.0,-0.77441,0.00014,20.92297]
[1778770245822,31.91,80774.16,0.0,-0.77472,0.00014,20.90639]
[1778770246072,31.91,80774.16,0.0,-0.77472,0.00014,20.90639]
[1778770250335,31.91,80773.42,0.0,-0.7748,0.00013,20.90193]
[1778770250560,31.91,80773.42,0.0,-0.7748,0.00013,20.90193]
[1778770251127,31.91,80775.45,0.0,-0.77452,0.00014,20.91705]
[1778770254148,31.91,80780.62,0.0,-0.77381,0.00014,20.95552]
[1778770254705,31.91,80780.62,0.0,-0.77381,0.00014,20.95552]
[1778770254818,31.91,80780.62,0.0,-0.77381,0.00014,20.95552]
[1778770259758,31.92,80784.86,0.0,-0.77323,0.00014,20.98715]
[1778770259809,31.92,80784.86,0.0,-0.77323,0.00014,20.98715]
[1778770260190,31.92,80784.85,0.0,-0.77323,0.00014,20.98717]
[1778770261197,31.92,80789.75,0.0,-0.77256,0.00014,21.0232]
[1778770262205,31.92,80797.96,0.0,-0.77144,0.00014,21.08353]
[1778770264218,31.92,80783.81,0.0,-0.77336,0.00014,20.98016]
[1778770265227,31.92,80784.55,0.0,-0.77326,0.00014,20.98575]
[1778770268246,31.92,80772.37,0.0,-0.77489,0.00013,20.8968]
[1778770268829,31.92,80772.37,0.0,-0.77489,0.00013,20.8968]
[1778770269062,31.92,80772.37,0.0,-0.77489,0.00013,20.8968]
[1778770272274,31.94,80756.2,0.0,-0.77688,0.00013,20.78741]
[1778770273281,31.94,80745.97,0.0,-0.77825,0.00013,20.71188]
[1778770274288,31.95,80724.13,0.0,-0.78116,0.00013,20.55058]
[1778770275295,31.95,80726.03,0.0,-0.7809,0.00013,20.56492]
[1778770277413,31.95,80741.53,0.0,-0.77883,0.00013,20.68019]
[1778770278321,31.95,80763.04,0.0,-0.77594,0.00013,20.83943]
[1778770279329,31.95,80769.54,0.0,-0.77505,0.00013,20.88755]
[1778770282358,31.96,80781.66,0.0,-0.77336,0.00014,20.97943]
[1778770283365,31.96,80788.4,0.0,-0.77245,0.00014,21.02901]
[1778770287394,31.97,80773.34,0.0,-0.77443,0.00013,20.9216]
[1778770288401,31.97,80771.52,0.0,-0.77461,0.00013,20.91144]
[1778770289408,31.97,80776.7,0.0,-0.7739,0.00014,20.94976]
[1778770292446,31.98,80780.44,0.0,-0.77342,0.00014,20.97342]
[1778770292565,31.98,80780.44,0.0,-0.77342,0.00014,20.97342]
[1778770295839,31.98,80788.98,0.0,-0.77222,0.00014,21.03838]
[1778770296459,31.98,80795.31,0.0,-0.77135,0.00014,21.08477]
[1778770298139,31.98,80795.31,0.0,-0.77135,0.00014,21.08477]
[1778770298310,31.98,80795.31,0.0,-0.77135,0.00014,21.08477]
[1778770299480,31.98,80785.22,0.0,-0.77272,0.00014,21.01143]
[1778770300487,31.99,80781.73,0.0,-0.77315,0.00014,20.98796]
[1778770301496,31.99,80770.92,0.0,-0.7746,0.00013,20.90899]
[1778770303034,31.99,80770.92,0.0,-0.7746,0.00013,20.90899]
[1778770303064,31.99,80770.92,0.0,-0.7746,0.00013,20.90899]
[1778770303163,31.99,80766.89,0.0,-0.77513,0.00013,20.87999]
[1778770304515,31.99,80775.23,0.0,-0.774,0.00013,20.94147]
[1778770306529,31.99,80768.33,0.0,-0.77493,0.00013,20.89137]
[1778770307341,31.99,80768.33,0.0,-0.77493,0.00013,20.89137]
[1778770307562,31.99,80768.33,0.0,-0.77493,0.00013,20.89137]
[1778770308546,31.99,80762.71,0.0,-0.77567,0.00013,20.85067]
[1778770310562,32.0,80755.89,0.0,-0.77657,0.00013,20.80122]
[1778770314170,32.0,80759.24,0.0,-0.77611,0.00013,20.82663]
[1778770314309,32.0,80759.24,0.0,-0.77611,0.00013,20.82663]
[1778770314333,32.0,80770.82,0.0,-0.77454,0.00013,20.91225]
[1778770315597,32.0,80776.15,0.0,-0.77382,0.00013,20.95152]
[1778770317637,32.0,80775.77,0.0,-0.77387,0.00013,20.94893]
[1778770317808,32.0,80775.77,0.0,-0.77387,0.00013,20.94893]
[1778770317910,32.0,80777.8,0.0,-0.77358,0.00014,20.96418]
[1778770320703,32.0,80776.22,0.0,-0.77379,0.00013,20.95279]
[1778770320813,32.0,80776.22,0.0,-0.77379,0.00013,20.95279]
[1778770322658,32.0,80789.04,0.0,-0.77205,0.00014,21.04705]
[1778770323655,32.0,80809.36,0.0,-0.76928,0.00014,21.19527]
[1778770324662,32.0,80810.27,0.0,-0.76916,0.00014,21.20199]
[1778770326689,32.01,80796.73,0.0,-0.77099,0.00014,21.10372]
[1778770327688,32.01,80798.05,0.0,-0.77081,0.00014,21.11355]
[1778770328696,32.01,80791.51,0.0,-0.7717,0.00014,21.06609]
[1778770331125,32.01,80788.98,0.0,-0.77203,0.00014,21.04789]
[1778770331320,32.01,80788.98,0.0,-0.77203,0.00014,21.04789]
[1778770335621,32.01,80794.67,0.0,-0.77124,0.00014,21.09038]
[1778770339408,32.01,80790.53,0.0,-0.77179,0.00014,21.06104]
[1778770339811,32.01,80778.21,0.0,-0.77345,0.00014,20.97127]
[1778770340818,32.01,80759.77,0.0,-0.77593,0.00013,20.8362]
[1778770341825,32.01,80755.49,0.0,-0.7765,0.00013,20.80496]
[1778770342832,32.01,80746.36,0.0,-0.77772,0.00013,20.73792]
[1778770344846,32.02,80745.55,0.0,-0.77782,0.00013,20.73245]
[1778770347883,32.02,80753.53,0.0,-0.77673,0.00013,20.7921]
[1778770348883,32.02,80761.08,0.0,-0.77571,0.00013,20.8479]
[1778770350897,32.02,80769.61,0.0,-0.77456,0.00013,20.91116]
[1778770352716,32.02,80771.13,0.0,-0.77437,0.00013,20.91833]
[1778770352810,32.02,80771.13,0.0,-0.77437,0.00013,20.91833]
[1778770355933,32.02,80782.34,0.0,-0.77284,0.00014,21.0013]
[1778770358237,32.02,80782.04,0.0,-0.77288,0.00014,20.99942]
[1778770358312,32.02,80782.04,0.0,-0.77288,0.00014,20.99942]
[1778770358332,32.03,80775.8,0.0,-0.77371,0.00013,20.95413]
[1778770360968,32.03,80769.52,0.0,-0.77455,0.00013,20.90859]
[1778770361980,32.03,80769.52,0.0,-0.77455,0.00013,20.90859]
[1778770362063,32.03,80769.52,0.0,-0.77455,0.00013,20.90859]
[1778770364065,32.03,80772.77,0.0,-0.77411,0.00013,20.93288]
[1778770364998,32.03,80756.04,0.0,-0.77635,0.00013,20.81064]
[1778770366003,32.03,80744.52,0.0,-0.77788,0.00013,20.72637]
[1778770367301,32.03,80744.52,0.0,-0.77788,0.00013,20.72637]
[1778770367319,32.03,80742.01,0.0,-0.77821,0.00013,20.7082]
[1778770368029,32.03,80755.33,0.0,-0.77642,0.00013,20.8067]
[1778770369035,32.03,80753.97,0.0,-0.77659,0.00013,20.79704]
[1778770370707,32.03,80750.74,0.0,-0.77702,0.00013,20.77365]
[1778770373067,32.04,80757.39,0.0,-0.7761,0.00013,20.82369]
[1778770375081,32.04,80764.27,0.0,-0.77517,0.00013,20.87484]
[1778770378102,32.04,80772.44,0.0,-0.77405,0.00013,20.93548]
[1778770378815,32.04,80772.44,0.0,-0.77405,0.00013,20.93548]
[1778770379109,32.04,80774.77,0.0,-0.77374,0.00013,20.9528]
[1778770380116,32.04,80773.91,0.0,-0.77385,0.00013,20.94676]
[1778770381123,32.04,80769.46,0.0,-0.77444,0.00013,20.91446]
[1778770382130,32.04,80772.6,0.0,-0.77401,0.00013,20.93774]
[1778770383137,32.04,80773.08,0.0,-0.77394,0.00013,20.94152]
[1778770384144,32.04,80759.17,0.0,-0.77581,0.00013,20.83973]
[1778770385151,32.05,80758.91,0.0,-0.7758,0.00013,20.84026]
[1778770386819,32.05,80762.06,0.0,-0.77537,0.00013,20.86361]
[1778770387075,32.05,80762.06,0.0,-0.77537,0.00013,20.86361]
[1778770387165,32.05,80767.93,0.0,-0.77458,0.00013,20.90695]
[1778770388173,32.05,80772.73,0.0,-0.77392,0.00013,20.94237]
[1778770389179,32.05,80777.92,0.0,-0.77322,0.00013,20.98057]
[1778770390873,32.05,80778.62,0.0,-0.77312,0.00013,20.9859]
[1778770391060,32.05,80778.62,0.0,-0.77312,0.00013,20.9859]
[1778770391193,32.05,80777.15,0.0,-0.77331,0.00013,20.97537]
[1778770392813,32.06,80776.86,0.0,-0.77335,0.00013,20.97348]
[1778770394811,32.06,80776.76,0.0,-0.77335,0.00013,20.97321]
[1778770395221,32.06,80781.47,0.0,-0.77271,0.00014,21.00783]
[1778770396228,32.06,80794.71,0.0,-0.77092,0.00014,21.10453]
[1778770397235,32.06,80802.64,0.0,-0.76984,0.00014,21.16234]
[1778770400214,32.06,80805.53,0.0,-0.76943,0.00014,21.18409]
[1778770401642,32.06,80804.79,0.0,-0.76952,0.00014,21.17898]
[1778770401811,32.06,80804.79,0.0,-0.76952,0.00014,21.17898]
[1778770403278,32.06,80810.23,0.0,-0.76877,0.00014,21.21893]
[1778770406302,32.06,80820.67,0.0,-0.76733,0.00014,21.29503]
[1778770407309,32.07,80827.4,0.0,-0.76641,0.00014,21.3439]
[1778770411337,32.09,80820.29,0.0,-0.76725,0.00014,21.2963]
[1778770412344,32.09,80805.3,0.0,-0.76927,0.00014,21.18955]
[1778770413355,32.09,80804.68,0.0,-0.76935,0.00014,21.18534]
[1778770414360,32.09,80816.92,0.0,-0.76767,0.00014,21.27414]
[1778770415367,32.1,80821.04,0.0,-0.76707,0.00014,21.30566]
[1778770416020,32.1,80821.04,0.0,-0.76707,0.00014,21.30566]
[1778770416064,32.1,80821.04,0.0,-0.76707,0.00014,21.30566]
[1778770416156,32.1,80821.04,0.0,-0.76707,0.00014,21.30566]
[1778770416312,32.1,80821.04,0.0,-0.76707,0.00014,21.30566]
[1778770417952,32.1,80820.02,0.0,-0.76718,0.00014,21.29998]
[1778770418059,32.1,80820.02,0.0,-0.76718,0.00014,21.29998]
[1778770418388,32.1,80818.76,0.0,-0.76735,0.00014,21.29113]
[1778770419078,32.1,80818.76,0.0,-0.76735,0.00014,21.29113]
[1778770419310,32.1,80818.76,0.0,-0.76735,0.00014,21.29113]
[1778770421348,32.1,80818.87,0.0,-0.76733,0.00014,21.29225]
[1778770421564,32.1,80815.93,0.0,-0.76772,0.00014,21.2712]
[1778770422416,32.1,80800.64,0.0,-0.7698,0.00014,21.1608]
[1778770423423,32.11,80795.3,0.0,-0.77052,0.00014,21.12232]
[1778770426444,32.11,80779.78,0.0,-0.77261,0.00013,21.0102]
[1778770427451,32.11,80777.74,0.0,-0.77288,0.00013,20.99559]
[1778770429763,32.11,80776.67,0.0,-0.77301,0.00013,20.98832]
[1778770429820,32.11,80776.67,0.0,-0.77301,0.00013,20.98832]
[1778770431487,32.11,80786.73,0.0,-0.77164,0.00014,21.06208]
[1778770434601,32.11,80785.57,0.0,-0.77179,0.00014,21.05429]
[1778770434813,32.11,80785.57,0.0,-0.77179,0.00014,21.05429]
[1778770436553,32.11,80781.99,0.0,-0.77226,0.00014,21.02893]
[1778770436808,32.11,80781.99,0.0,-0.77226,0.00014,21.02893]
[1778770437272,32.11,80781.99,0.0,-0.77226,0.00014,21.02893]
[1778770437311,32.11,80781.99,0.0,-0.77226,0.00014,21.02893]
[1778770437411,32.12,80785.39,0.0,-0.77179,0.00014,21.05433]
[1778770439985,32.12,80783.47,0.0,-0.77204,0.00014,21.04047]
[1778770440060,32.12,80783.47,0.0,-0.77204,0.00014,21.04047]
[1778770441850,32.12,80793.01,0.0,-0.77074,0.00014,21.11054]
[1778770442558,32.12,80802.67,0.0,-0.76942,0.00014,21.18077]
[1778770444571,32.12,80808.48,0.0,-0.76862,0.00014,21.22327]
[1778770448375,32.12,80808.89,0.0,-0.76856,0.00014,21.22684]
[1778770448575,32.12,80810.82,0.0,-0.76828,0.00014,21.24139]
[1778770449975,32.12,80809.36,0.0,-0.76848,0.00014,21.23084]
[1778770450066,32.12,80809.36,0.0,-0.76848,0.00014,21.23084]
[1778770451298,32.12,80809.91,0.0,-0.7684,0.00014,21.23512]
[1778770451312,32.12,80809.91,0.0,-0.7684,0.00014,21.23512]
[1778770451332,32.13,80815.77,0.0,-0.76759,0.00014,21.27796]
[1778770452640,32.13,80824.47,0.0,-0.7664,0.00014,21.34084]
[1778770453651,32.13,80838.4,0.0,-0.76448,0.00014,21.44109]
[1778770454658,32.13,80845.94,0.0,-0.76344,0.00014,21.4953]
[1778770458686,32.14,80824.07,0.0,-0.76639,0.00014,21.34123]
[1778770459693,32.14,80817.99,0.0,-0.76722,0.00014,21.29755]
[1778770460700,32.14,80813.03,0.0,-0.76789,0.00014,21.26193]
[1778770464831,32.14,80812.92,0.0,-0.7679,0.00014,21.26171]
[1778770465062,32.14,80812.92,0.0,-0.7679,0.00014,21.26171]
[1778770467682,32.14,80812.93,0.0,-0.76788,0.00014,21.26229]
[1778770467809,32.14,80812.93,0.0,-0.76788,0.00014,21.26229]
[1778770468390,32.14,80812.93,0.0,-0.76788,0.00014,21.26229]
[1778770468489,32.14,80811.87,0.0,-0.76802,0.00014,21.25508]
[1778770468562,32.14,80811.87,0.0,-0.76802,0.00014,21.25508]
[1778770473795,32.14,80810.34,0.0,-0.76823,0.00014,21.2413]
[1778770475811,32.15,80802.92,0.0,-0.76923,0.00014,21.1883]
[1778770476817,32.15,80792.84,0.0,-0.77059,0.00014,21.11568]
[1778770477824,32.15,80790.44,0.0,-0.77091,0.00014,21.09859]
[1778770479844,32.15,80794.05,0.0,-0.77041,0.00014,21.12508]
[1778770480062,32.15,80794.05,0.0,-0.77041,0.00014,21.12508]
[1778770480845,32.15,80801.62,0.0,-0.76937,0.00014,21.18044]
[1778770481852,32.15,80806.83,0.0,-0.76866,0.00014,21.21831]
[1778770482672,32.15,80806.83,0.0,-0.76866,0.00014,21.21831]
[1778770482812,32.15,80806.83,0.0,-0.76866,0.00014,21.21831]
[1778770484874,32.15,80823.02,0.0,-0.76644,0.00014,21.33546]
[1778770485881,32.15,80826.04,0.0,-0.76602,0.00014,21.35749]
[1778770486888,32.15,80839.75,0.0,-0.76414,0.00014,21.4561]
[1778770487895,32.15,80843.23,0.0,-0.76365,0.00014,21.48118]
[1778770492931,32.17,80841.52,0.0,-0.76375,0.00014,21.4761]
[1778770493928,32.17,80841.52,0.0,-0.76375,0.00014,21.4761]
[1778770494061,32.17,80841.52,0.0,-0.76375,0.00014,21.4761]
[1778770496959,32.19,80831.11,0.0,-0.76505,0.00014,21.40792]
[1778770499517,32.2,80828.37,0.0,-0.76539,0.00014,21.39004]
[1778770499565,32.2,80830.27,0.0,-0.76509,0.00014,21.40556]
[1778770501999,32.22,80841.11,0.0,-0.7635,0.00014,21.48814]
[1778770503004,32.22,80855.07,0.0,-0.76155,0.00014,21.58938]
[1778770504020,32.22,80858.89,0.0,-0.761,0.00014,21.6175]
[1778770505020,32.22,80858.14,0.0,-0.7611,0.00014,21.6121]
[1778770508041,32.23,80865.06,0.0,-0.76011,0.00014,21.66304]
[1778770510239,32.23,80869.28,0.0,-0.75952,0.00014,21.69336]
[1778770510321,32.23,80869.28,0.0,-0.75952,0.00014,21.69336]
[1778770513687,32.23,80868.64,0.0,-0.75961,0.00014,21.68842]
[1778770513811,32.23,80868.64,0.0,-0.75961,0.00014,21.68842]
[1778770516280,32.23,80868.99,0.0,-0.75957,0.00014,21.69072]
[1778770516311,32.23,80868.99,0.0,-0.75957,0.00014,21.69072]
[1778770517957,32.23,80870.66,0.0,-0.75934,0.00014,21.70241]
[1778770518062,32.23,80870.66,0.0,-0.75934,0.00014,21.70241]
[1778770518112,32.23,80871.02,0.0,-0.7593,0.00014,21.70465]
[1778770522146,32.23,80879.09,0.0,-0.75818,0.00014,21.76151]
[1778770523153,32.23,80890.93,0.0,-0.75653,0.00014,21.84485]
[1778770525167,32.23,80894.15,0.0,-0.75608,0.00014,21.8673]
[1778770527181,32.23,80904.43,0.0,-0.75466,0.00014,21.93901]
[1778770529195,32.23,80913.16,0.0,-0.75343,0.00014,22.00013]
[1778770531209,32.23,80919.86,0.0,-0.75252,0.00014,22.04262]
[1778770532217,32.23,80929.62,0.0,-0.75114,0.00014,22.11043]
[1778770533225,32.23,80929.39,0.0,-0.75116,0.00014,22.10974]
[1778770536245,32.23,80923.39,0.0,-0.75198,0.00014,22.06907]
[1778770537252,32.23,80918.37,0.0,-0.75269,0.00014,22.03426]
[1778770539266,32.23,80913.73,0.0,-0.75333,0.00014,22.00228]
[1778770541280,32.23,80922.7,0.0,-0.75206,0.00014,22.0652]
[1778770543294,32.24,80913.88,0.0,-0.75327,0.00014,22.00522]
[1778770545308,32.25,80908.33,0.0,-0.75396,0.00014,21.9708]
[1778770546315,32.26,80915.62,0.0,-0.75288,0.00014,22.02401]
[1778770548329,32.27,80907.78,0.0,-0.75394,0.00014,21.97161]
[1778770549336,32.27,80897.56,0.0,-0.75534,0.00014,21.90129]
[1778770551350,32.27,80899.9,0.0,-0.75497,0.00014,21.91969]
[1778770552357,32.28,80908.23,0.0,-0.7538,0.00014,21.97814]
[1778770553364,32.28,80913.03,0.0,-0.75313,0.00014,22.0118]
[1778770554152,32.28,80913.03,0.0,-0.75313,0.00014,22.0118]
[1778770554314,32.28,80913.03,0.0,-0.75313,0.00014,22.0118]
[1778770556759,32.28,80913.89,0.0,-0.75297,0.00014,22.01959]
[1778770556811,32.28,80913.89,0.0,-0.75297,0.00014,22.01959]
[1778770558462,32.28,80916.53,0.0,-0.75259,0.00014,22.03811]
[1778770558563,32.28,80916.53,0.0,-0.75259,0.00014,22.03811]
[1778770558607,32.28,80916.71,0.0,-0.75257,0.00014,22.0395]
[1778770563838,32.28,80912.64,0.0,-0.75312,0.00014,22.01183]
[1778770564087,32.28,80912.64,0.0,-0.75312,0.00014,22.01183]
[1778770565962,32.28,80916.15,0.0,-0.75262,0.00014,22.03655]
[1778770566065,32.28,80916.15,0.0,-0.75262,0.00014,22.03655]
[1778770568338,32.29,80914.52,0.0,-0.75285,0.00014,22.02547]
[1778770568567,32.29,80914.52,0.0,-0.75285,0.00014,22.02547]
[1778770569898,32.29,80917.0,0.0,-0.75249,0.00014,22.04296]
[1778770570070,32.29,80917.0,0.0,-0.75249,0.00014,22.04296]
[1778770570957,32.29,80918.93,0.0,-0.75222,0.00014,22.05649]
[1778770571059,32.29,80918.93,0.0,-0.75222,0.00014,22.05649]
[1778770571209,32.29,80918.93,0.0,-0.75222,0.00014,22.05649]
[1778770571319,32.29,80918.93,0.0,-0.75222,0.00014,22.05649]
[1778770571491,32.29,80913.42,0.0,-0.75299,0.00014,22.01827]
[1778770572498,32.29,80906.8,0.0,-0.75389,0.00014,21.97357]
[1778770573256,32.29,80906.8,0.0,-0.75389,0.00014,21.97357]
[1778770573309,32.29,80906.8,0.0,-0.75389,0.00014,21.97357]
[1778770574083,32.3,80902.29,0.0,-0.75448,0.00014,21.94398]
[1778770574310,32.3,80902.29,0.0,-0.75448,0.00014,21.94398]
[1778770575521,32.31,80888.09,0.0,-0.75639,0.00014,21.84803]
[1778770576527,32.31,80887.97,0.0,-0.75637,0.00014,21.8492]
[1778770581281,32.34,80883.6,0.0,-0.75682,0.00014,21.82608]
[1778770581312,32.34,80883.6,0.0,-0.75682,0.00014,21.82608]
[1778770583576,32.35,80889.87,0.0,-0.75582,0.00014,21.87595]
[1778770585512,32.36,80891.72,0.0,-0.75554,0.00014,21.8902]
[1778770585565,32.36,80891.72,0.0,-0.75554,0.00014,21.8902]
[1778770587606,32.36,80878.22,0.0,-0.75736,0.00014,21.79838]
[1778770588613,32.36,80867.66,0.0,-0.75882,0.00014,21.7243]
[1778770589620,32.37,80864.04,0.0,-0.75932,0.00014,21.69899]
[1778770590627,32.37,80852.5,0.0,-0.7609,0.00014,21.61779]
[1778770591634,32.37,80848.85,0.0,-0.76143,0.00014,21.58806]
[1778770593648,32.37,80853.65,0.0,-0.76076,0.00014,21.62237]
[1778770594655,32.37,80875.33,0.0,-0.75776,0.00014,21.77529]
[1778770595662,32.37,80885.67,0.0,-0.75632,0.00014,21.84785]
[1778770597033,32.37,80885.67,0.0,-0.75632,0.00014,21.84785]
[1778770597048,32.37,80891.94,0.0,-0.75545,0.00014,21.89171]
[1778770597677,32.37,80897.76,0.0,-0.75464,0.00014,21.9324]
[1778770601012,32.37,80898.86,0.0,-0.75448,0.00014,21.9402]
[1778770601705,32.37,80908.54,0.0,-0.75313,0.00014,22.00768]
[1778770606742,32.37,80909.53,0.0,-0.75298,0.00014,22.01514]
[1778770607919,32.37,80909.53,0.0,-0.75298,0.00014,22.01514]
[1778770608060,32.37,80909.53,0.0,-0.75298,0.00014,22.01514]
[1778770608755,32.37,80903.63,0.0,-0.7538,0.00014,21.9743]
[1778770610780,32.37,80896.65,0.0,-0.75477,0.00014,21.92596]
[1778770611784,32.38,80877.39,0.0,-0.75741,0.00014,21.79304]
[1778770612791,32.38,80875.97,0.0,-0.7576,0.00014,21.7834]
[1778770614805,32.38,80881.37,0.0,-0.75684,0.00014,21.82181]
[1778770617159,32.38,80884.59,0.0,-0.75639,0.00014,21.84457]
[1778770617322,32.38,80884.59,0.0,-0.75639,0.00014,21.84457]
[1778770618833,32.38,80894.63,0.0,-0.75498,0.00014,21.9152]
[1778770620627,32.38,80894.63,0.0,-0.75498,0.00014,21.9152]
[1778770620659,32.38,80893.35,0.0,-0.75515,0.00014,21.90654]
[1778770620820,32.38,80893.35,0.0,-0.75515,0.00014,21.90654]
[1778770621854,32.38,80906.36,0.0,-0.75333,0.00014,21.99721]
[1778770622823,32.38,80906.36,0.0,-0.75333,0.00014,21.99721]
[1778770623063,32.38,80906.36,0.0,-0.75333,0.00014,21.99721]
[1778770623123,32.38,80909.12,0.0,-0.75295,0.00014,22.01653]
[1778770624875,32.39,80914.92,0.0,-0.7521,0.00014,22.05817]
[1778770629278,32.39,80918.22,0.0,-0.75161,0.00014,22.08226]
[1778770629312,32.39,80918.22,0.0,-0.75161,0.00014,22.08226]
[1778770630917,32.39,80925.84,0.0,-0.75054,0.00014,22.13512]
[1778770631947,32.4,80944.25,0.0,-0.74792,0.00014,22.26297]
[1778770633302,32.4,80944.25,0.0,-0.74792,0.00014,22.26297]
[1778770633373,32.4,80971.54,0.0,-0.74405,0.00014,22.44919]
[1778770633952,32.4,80981.06,0.0,-0.74269,0.00014,22.51378]
[1778770636715,32.4,80976.84,0.0,-0.74326,0.00014,22.48701]
[1778770638987,32.42,80961.05,0.0,-0.74537,0.00014,22.38553]
[1778770639994,32.42,80967.05,0.0,-0.74452,0.00014,22.42645]
[1778770641002,32.42,80981.48,0.0,-0.74246,0.00014,22.52448]
[1778770642009,32.43,80976.09,0.0,-0.74319,0.00014,22.48954]
[1778770644023,32.44,80970.02,0.0,-0.74401,0.00014,22.45066]
[1778770646037,32.45,80957.76,0.0,-0.74564,0.00014,22.37215]
[1778770648051,32.46,80953.72,0.0,-0.74614,0.00014,22.34805]
[1778770652256,32.47,80950.73,0.0,-0.74654,0.00014,22.32604]
[1778770652313,32.47,80950.73,0.0,-0.74654,0.00014,22.32604]
[1778770654093,32.47,80957.2,0.0,-0.74561,0.00014,22.37076]
[1778770655629,32.47,80957.2,0.0,-0.74561,0.00014,22.37076]
[1778770655723,32.47,80957.2,0.0,-0.74561,0.00014,22.37076]
[1778770655674,32.48,80962.4,0.0,-0.7448,0.00014,22.40937]
[1778770660099,32.49,80960.61,0.0,-0.745,0.00014,22.39969]
[1778770660228,32.49,80960.61,0.0,-0.745,0.00014,22.39969]
[1778770660276,32.49,80954.55,0.0,-0.74586,0.00014,22.35866]
[1778770661142,32.49,80946.5,0.0,-0.74699,0.00014,22.30402]
[1778770662149,32.49,80941.7,0.0,-0.74766,0.00014,22.2715]
[1778770664444,32.5,80945.3,0.0,-0.74711,0.00014,22.2981]
[1778770664562,32.5,80945.3,0.0,-0.74711,0.00014,22.2981]
[1778770668478,32.5,80945.11,0.0,-0.74712,0.00014,22.29741]
[1778770668575,32.5,80945.11,0.0,-0.74712,0.00014,22.29741]
[1778770668673,32.5,80938.95,0.0,-0.74798,0.00014,22.25566]
[1778770673228,32.5,80946.06,0.0,-0.74697,0.00014,22.30494]
[1778770674447,32.5,80946.06,0.0,-0.74697,0.00014,22.30494]
[1778770674561,32.5,80946.06,0.0,-0.74697,0.00014,22.30494]
[1778770674661,32.51,80953.77,0.0,-0.74586,0.00014,22.35809]
[1778770676249,32.51,80959.91,0.0,-0.74496,0.00014,22.40163]
[1778770677614,32.51,80959.91,0.0,-0.74496,0.00014,22.40163]
[1778770677647,32.52,80967.47,0.0,-0.74381,0.00014,22.45621]
[1778770677814,32.52,80967.47,0.0,-0.74381,0.00014,22.45621]
[1778770679270,32.53,80955.17,0.0,-0.74551,0.00014,22.37479]
[1778770680997,32.54,80951.8,0.0,-0.74594,0.00014,22.35397]
[1778770681059,32.54,80951.8,0.0,-0.74594,0.00014,22.35397]
[1778770681284,32.54,80950.63,0.0,-0.7461,0.00014,22.3463]
[1778770683601,32.54,80949.43,0.0,-0.74626,0.00014,22.33844]
[1778770683609,32.54,80949.2,0.0,-0.74628,0.00014,22.33751]
[1778770683812,32.54,80949.2,0.0,-0.74628,0.00014,22.33751]
[1778770685318,32.54,80927.55,0.0,-0.74932,0.00014,22.19007]
[1778770686324,32.54,80914.99,0.0,-0.75108,0.00014,22.10403]
[1778770687331,32.54,80917.49,0.0,-0.75072,0.00014,22.12146]
[1778770688338,32.54,80920.46,0.0,-0.7503,0.00014,22.14219]
[1778770690352,32.55,80915.6,0.0,-0.75091,0.00014,22.11208]
[1778770692366,32.55,80920.3,0.0,-0.75024,0.00014,22.14498]
[1778770693345,32.55,80920.3,0.0,-0.75024,0.00014,22.14498]
[1778770693375,32.55,80920.3,0.0,-0.75024,0.00014,22.14498]
[1778770697401,32.57,80930.1,0.0,-0.74874,0.00014,22.21803]
[1778770698380,32.57,80930.1,0.0,-0.74874,0.00014,22.21803]
[1778770698562,32.57,80930.1,0.0,-0.74874,0.00014,22.21803]
[1778770698654,32.58,80931.01,0.0,-0.74857,0.00014,22.22626]
[1778770699415,32.59,80929.39,0.0,-0.74875,0.00014,22.21712]
[1778770700422,32.59,80931.12,0.0,-0.74851,0.00014,22.22894]
[1778770701429,32.59,80928.76,0.0,-0.74883,0.00014,22.21322]
[1778770702959,32.59,80929.84,0.0,-0.74868,0.00014,22.22081]
[1778770703443,32.59,80932.72,0.0,-0.74827,0.00014,22.24079]
[1778770704619,32.59,80932.72,0.0,-0.74827,0.00014,22.24079]
[1778770704658,32.59,80930.97,0.0,-0.74851,0.00014,22.22915]
[1778770704816,32.59,80930.97,0.0,-0.74851,0.00014,22.22915]
[1778770705457,32.59,80927.63,0.0,-0.74897,0.00014,22.20666]
[1778770708478,32.59,80921.01,0.0,-0.74987,0.00014,22.16231]
[1778770709485,32.59,80913.06,0.0,-0.75098,0.00014,22.10807]
[1778770710492,32.59,80911.13,0.0,-0.75124,0.00014,22.09515]
[1778770711499,32.6,80910.0,0.0,-0.75142,0.00014,22.08354]
[1778770712506,32.6,80909.02,0.0,-0.75155,0.00014,22.07716]
[1778770713513,32.6,80906.37,0.0,-0.75191,0.00014,22.0593]
[1778770714520,32.6,80908.41,0.0,-0.75162,0.00014,22.0737]
[1778770716534,32.6,80906.86,0.0,-0.75182,0.00014,22.06376]
[1778770717541,32.6,80900.1,0.0,-0.75275,0.00014,22.01758]
[1778770718548,32.62,80899.37,0.0,-0.75277,0.00014,22.01667]
[1778770719555,32.63,80897.76,0.0,-0.75291,0.00014,22.00968]
[1778770720562,32.63,80889.16,0.0,-0.75405,0.00014,21.95244]
[1778770721569,32.64,80890.48,0.0,-0.75382,0.00014,21.96424]
[1778770722576,32.65,80895.2,0.0,-0.75311,0.00014,21.99929]
[1778770723583,32.65,80898.35,0.0,-0.75267,0.00014,22.02119]
[1778770724590,32.65,80908.5,0.0,-0.75125,0.00014,22.09131]
[1778770725597,32.65,80912.11,0.0,-0.75074,0.00014,22.11636]
[1778770726604,32.65,80913.6,0.0,-0.75052,0.00014,22.12684]
[1778770728618,32.66,80924.09,0.0,-0.74905,0.00014,22.19908]
[1778770729625,32.66,80924.44,0.0,-0.74899,0.00014,22.20167]
[1778770731639,32.66,80928.13,0.0,-0.74847,0.00014,22.22721]
[1778770732647,32.66,80929.71,0.0,-0.74824,0.00014,22.23814]
[1778770737681,32.66,80931.88,0.0,-0.74792,0.00014,22.25393]
[1778770741710,32.66,80936.85,0.0,-0.74721,0.00014,22.28835]
[1778770742717,32.66,80946.08,0.0,-0.7459,0.00014,22.35124]
[1778770743726,32.66,80943.7,0.0,-0.74623,0.00014,22.33538]
[1778770746573,32.67,80942.84,0.0,-0.74634,0.00014,22.33008]
[1778770746809,32.67,80942.84,0.0,-0.74634,0.00014,22.33008]
[1778770746747,32.67,80937.13,0.0,-0.74714,0.00014,22.29162]
[1778770747754,32.67,80935.97,0.0,-0.7473,0.00014,22.28404]
[1778770748761,32.67,80931.19,0.0,-0.74796,0.00014,22.25187]
[1778770749636,32.67,80931.19,0.0,-0.74796,0.00014,22.25187]
[1778770749813,32.67,80931.19,0.0,-0.74796,0.00014,22.25187]
[1778770750725,32.67,80932.89,0.0,-0.74771,0.00014,22.26377]
[1778770750813,32.67,80932.89,0.0,-0.74771,0.00014,22.26377]
[1778770750775,32.67,80931.67,0.0,-0.74788,0.00014,22.25581]
[1778770751673,32.67,80931.67,0.0,-0.74788,0.00014,22.25581]
[1778770751811,32.67,80931.67,0.0,-0.74788,0.00014,22.25581]
[1778770755145,32.68,80928.93,0.0,-0.74823,0.00014,22.23858]
[1778770755309,32.68,80928.93,0.0,-0.74823,0.00014,22.23858]
[1778770760845,32.68,80926.53,0.0,-0.74852,0.00014,22.22428]
[1778770762372,32.68,80926.53,0.0,-0.74852,0.00014,22.22428]
[1778770762573,32.68,80926.53,0.0,-0.74852,0.00014,22.22428]
[1778770763169,32.68,80926.1,0.0,-0.74857,0.00014,22.22189]
[1778770763311,32.68,80926.1,0.0,-0.74857,0.00014,22.22189]
[1778770763396,32.68,80922.68,0.0,-0.74905,0.00014,22.19859]
[1778770765880,32.69,80912.37,0.0,-0.75047,0.00014,22.12892]
[1778770766887,32.69,80918.35,0.0,-0.74963,0.00014,22.17004]
[1778770770693,32.69,80920.45,0.0,-0.74934,0.00014,22.1846]
[1778770770814,32.69,80920.45,0.0,-0.74934,0.00014,22.1846]
[1778770772930,32.69,80936.24,0.0,-0.74713,0.00014,22.28893]
[1778770773937,32.69,80941.13,0.0,-0.74644,0.00014,22.32224]
[1778770776514,32.69,80943.8,0.0,-0.74606,0.00014,22.34057]
[1778770776563,32.69,80943.8,0.0,-0.74606,0.00014,22.34057]
[1778770777128,32.69,80942.04,0.0,-0.7463,0.00014,22.32914]
[1778770777308,32.69,80942.04,0.0,-0.7463,0.00014,22.32914]
[1778770777409,32.69,80940.69,0.0,-0.74649,0.00014,22.32]
[1778770778972,32.7,80950.15,0.0,-0.74514,0.00014,22.38447]
[1778770779979,32.7,80955.06,0.0,-0.74445,0.00014,22.41776]
[1778770783000,32.7,80950.23,0.0,-0.74512,0.00014,22.38569]
[1778770785014,32.7,80956.29,0.0,-0.74426,0.00014,22.42694]
[1778770786021,32.7,80960.98,0.0,-0.74359,0.00014,22.45864]
[1778770787030,32.7,80956.08,0.0,-0.74428,0.00014,22.42578]
[1778770788037,32.7,80948.2,0.0,-0.74539,0.00014,22.37279]
[1778770789233,32.7,80948.2,0.0,-0.74539,0.00014,22.37279]
[1778770789312,32.7,80948.2,0.0,-0.74539,0.00014,22.37279]
[1778770789484,32.7,80948.2,0.0,-0.74539,0.00014,22.37279]
[1778770789562,32.7,80948.2,0.0,-0.74539,0.00014,22.37279]
[1778770789585,32.7,80939.14,0.0,-0.74665,0.00014,22.31183]
[1778770791865,32.7,80937.07,0.0,-0.74694,0.00014,22.29781]
[1778770792059,32.7,80936.79,0.0,-0.74698,0.00014,22.29612]
[1778770794841,32.7,80938.18,0.0,-0.74678,0.00014,22.30592]
[1778770795060,32.7,80934.74,0.0,-0.74725,0.00014,22.28278]
[1778770795086,32.7,80938.58,0.0,-0.74671,0.00014,22.30901]
[1778770796093,32.71,80947.74,0.0,-0.74542,0.00014,22.37124]
[1778770797391,32.71,80947.74,0.0,-0.74542,0.00014,22.37124]
[1778770797567,32.71,80947.74,0.0,-0.74542,0.00014,22.37124]
[1778770799776,32.71,80947.85,0.0,-0.74539,0.00014,22.37242]
[1778770799811,32.71,80947.85,0.0,-0.74539,0.00014,22.37242]
[1778770801131,32.71,80954.89,0.0,-0.74439,0.00014,22.4205]
[1778770802137,32.71,80968.98,0.0,-0.74239,0.00014,22.51532]
[1778770803144,32.71,80972.54,0.0,-0.74189,0.00014,22.53936]
[1778770804153,32.71,80991.16,0.0,-0.73924,0.00014,22.66376]
[1778770805759,32.71,80991.16,0.0,-0.73924,0.00014,22.66376]
[1778770805764,32.71,81002.56,0.0,-0.73761,0.00014,22.73957]
[1778770807183,32.71,81008.36,0.0,-0.73678,0.00014,22.77795]
[1778770808183,32.71,81016.64,0.0,-0.73559,0.00014,22.83266]
[1778770809759,32.71,81016.64,0.0,-0.73559,0.00014,22.83266]
[1778770811204,32.71,81025.82,0.0,-0.73426,0.00014,22.89351]
[1778770813219,32.72,81033.79,0.0,-0.7331,0.00014,22.94613]
[1778770814226,32.72,81038.42,0.0,-0.73243,0.00014,22.97659]
[1778770816240,32.72,81046.14,0.0,-0.73131,0.00014,23.02728]
[1778770817460,32.72,81046.14,0.0,-0.73131,0.00014,23.02728]
[1778770818265,32.72,81064.5,0.0,-0.72864,0.00015,23.14671]
[1778770819276,32.72,81078.73,0.0,-0.72656,0.00015,23.23847]
[1778770820855,32.72,81078.73,0.0,-0.72656,0.00015,23.23847]
[1778770820315,32.72,81101.81,0.0,-0.72319,0.00015,23.38601]
[1778770821554,32.72,81101.81,0.0,-0.72319,0.00015,23.38601]
[1778770821684,32.72,81118.77,0.0,-0.72069,0.00015,23.49374]
[1778770822331,32.73,81120.55,0.0,-0.72041,0.00015,23.50548]
[1778770825068,32.75,81122.1,0.0,-0.72004,0.00015,23.52094]
[1778770829398,32.76,81114.68,0.0,-0.72107,0.00015,23.47703]
[1778770831412,32.8,81110.56,0.0,-0.72143,0.00015,23.45795]
[1778770832419,32.82,81105.32,0.0,-0.72206,0.00015,23.43046]
[1778770834437,32.87,81084.33,0.0,-0.72484,0.00015,23.30938]
[1778770835443,32.87,81075.43,0.0,-0.72613,0.00015,23.25283]
[1778770838464,32.87,81070.38,0.0,-0.72684,0.00014,23.2213]
[1778770839471,32.87,81058.52,0.0,-0.72855,0.00014,23.14557]
[1778770840478,32.88,81053.45,0.0,-0.72923,0.00014,23.11531]
[1778770841485,32.89,81060.57,0.0,-0.72814,0.00014,23.16364]
[1778770842492,32.9,81070.18,0.0,-0.72667,0.00014,23.22853]
[1778770847527,32.94,81068.49,0.0,-0.72665,0.00014,23.22902]
[1778770849541,32.96,81059.52,0.0,-0.72782,0.00014,23.17702]
[1778770850548,32.97,81053.2,0.0,-0.72866,0.00014,23.13963]
[1778770852562,32.99,81041.69,0.0,-0.73019,0.00014,23.07123]
[1778770853569,33.0,81035.03,0.0,-0.73108,0.00014,23.03102]
[1778770855583,33.02,81032.58,0.0,-0.73133,0.00014,23.01959]
[1778770856590,33.03,81041.21,0.0,-0.73004,0.00014,23.07721]
[1778770857597,33.03,81049.57,0.0,-0.72884,0.00014,23.13104]
[1778770858604,33.03,81062.64,0.0,-0.72695,0.00014,23.21462]
[1778770859611,33.03,81078.31,0.0,-0.72466,0.00014,23.315]
[1778770860690,33.03,81078.31,0.0,-0.72466,0.00014,23.315]
[1778770860704,33.04,81087.31,0.0,-0.72331,0.00015,23.3736]
[1778770861640,33.04,81103.45,0.0,-0.72097,0.00015,23.47482]
[1778770862640,33.04,81119.74,0.0,-0.71858,0.00015,23.57671]
[1778770863649,33.04,81123.43,0.0,-0.71803,0.00015,23.59993]
[1778770864751,33.04,81123.43,0.0,-0.71803,0.00015,23.59993]
[1778770864803,33.04,81115.18,0.0,-0.71923,0.00015,23.54911]
[1778770865664,33.05,81108.31,0.0,-0.72022,0.00015,23.50684]
[1778770866677,33.05,81102.84,0.0,-0.721,0.00015,23.47315]
[1778770869696,33.05,81087.7,0.0,-0.72317,0.00015,23.37974]
[1778770870703,33.05,81082.96,0.0,-0.72385,0.00014,23.35003]
[1778770871710,33.06,81088.12,0.0,-0.72307,0.00015,23.38399]
[1778770872717,33.06,81094.82,0.0,-0.72209,0.00015,23.42614]
[1778770873725,33.06,81101.03,0.0,-0.72119,0.00015,23.46506]
[1778770874731,33.06,81093.77,0.0,-0.72224,0.00015,23.4197]
[1778770879766,33.06,81100.04,0.0,-0.72131,0.00015,23.45973]
[1778770880773,33.06,81106.01,0.0,-0.72044,0.00015,23.49711]
[1778770881781,33.07,81116.18,0.0,-0.71895,0.00015,23.56046]
[1778770882788,33.07,81122.51,0.0,-0.71802,0.00015,23.60016]
[1778770884804,33.07,81122.46,0.0,-0.718,0.00015,23.60067]
[1778770889838,33.11,81122.68,0.0,-0.71775,0.00015,23.611]
[1778770892709,33.11,81117.35,0.0,-0.71853,0.00015,23.57477]
[1778770892821,33.11,81117.35,0.0,-0.71853,0.00015,23.57477]
[1778770893897,33.11,81116.95,0.0,-0.71858,0.00015,23.57271]
[1778770894059,33.12,81119.35,0.0,-0.71821,0.00015,23.58842]
[1778770895857,33.12,81120.03,0.0,-0.71811,0.00015,23.59263]
[1778770895880,33.12,81119.18,0.0,-0.71823,0.00015,23.58779]
[1778770896064,33.12,81119.18,0.0,-0.71823,0.00015,23.58779]
[1778770899421,33.12,81121.93,0.0,-0.71779,0.00015,23.60604]
[1778770899567,33.12,81121.93,0.0,-0.71779,0.00015,23.60604]
[1778770901923,33.13,81117.14,0.0,-0.71846,0.00015,23.57767]
[1778770902604,33.13,81117.14,0.0,-0.71846,0.00015,23.57767]
[1778770902824,33.13,81117.14,0.0,-0.71846,0.00015,23.57767]
[1778770903660,33.13,81117.74,0.0,-0.71835,0.00015,23.58223]
[1778770903808,33.13,81117.74,0.0,-0.71835,0.00015,23.58223]
[1778770903937,33.13,81117.31,0.0,-0.71842,0.00015,23.57957]
[1778770906958,33.14,81110.35,0.0,-0.7194,0.00015,23.53777]
[1778770910070,33.14,81110.21,0.0,-0.71941,0.00015,23.53739]
[1778770910318,33.14,81108.41,0.0,-0.71966,0.00015,23.52647]
[1778770913408,33.14,81109.57,0.0,-0.71948,0.00015,23.53442]
[1778770913569,33.14,81109.57,0.0,-0.71948,0.00015,23.53442]
[1778770913943,33.14,81109.57,0.0,-0.71948,0.00015,23.53442]
[1778770914066,33.14,81109.57,0.0,-0.71948,0.00015,23.53442]
[1778770914007,33.14,81109.85,0.0,-0.71943,0.00015,23.5364]
[1778770915351,33.14,81108.65,0.0,-0.7196,0.00015,23.5292]
[1778770915574,33.14,81108.65,0.0,-0.7196,0.00015,23.5292]
[1778770916021,33.14,81103.08,0.0,-0.72041,0.00015,23.49461]
[1778770917028,33.14,81097.35,0.0,-0.72124,0.00015,23.45899]
[1778770920049,33.14,81106.08,0.0,-0.71997,0.00015,23.51347]
[1778770921012,33.14,81106.08,0.0,-0.71997,0.00015,23.51347]
[1778770921060,33.14,81106.08,0.0,-0.71997,0.00015,23.51347]
[1778770922394,33.14,81100.89,0.0,-0.72072,0.00015,23.48135]
[1778770922567,33.14,81100.89,0.0,-0.72072,0.00015,23.48135]
[1778770923070,33.14,81101.06,0.0,-0.72069,0.00015,23.48251]
[1778770924249,33.15,81102.02,0.0,-0.72055,0.00015,23.48857]
[1778770924308,33.15,81102.02,0.0,-0.72055,0.00015,23.48857]
[1778770929402,33.15,81101.97,0.0,-0.72053,0.00015,23.48918]
[1778770929567,33.15,81101.97,0.0,-0.72053,0.00015,23.48918]
[1778770932262,33.15,81104.29,0.0,-0.72019,0.00015,23.50386]
[1778770932310,33.15,81104.29,0.0,-0.72019,0.00015,23.50386]
[1778770933404,33.15,81105.45,0.0,-0.72002,0.00015,23.51113]
[1778770933560,33.15,81105.45,0.0,-0.72002,0.00015,23.51113]
[1778770933633,33.15,81104.51,0.0,-0.72015,0.00015,23.50536]
[1778770936168,33.15,81113.23,0.0,-0.71887,0.00015,23.56005]
[1778770937177,33.15,81119.12,0.0,-0.718,0.00015,23.59681]
[1778770940157,33.16,81118.46,0.0,-0.71808,0.00015,23.59341]
[1778770940310,33.16,81118.46,0.0,-0.71808,0.00015,23.59341]
[1778770940503,33.16,81118.46,0.0,-0.71808,0.00015,23.59341]
[1778770940561,33.16,81118.46,0.0,-0.71808,0.00015,23.59341]
[1778770945231,33.16,81110.97,0.0,-0.71913,0.00015,23.54881]
[1778770947024,33.16,81110.97,0.0,-0.71913,0.00015,23.54881]
[1778770947065,33.16,81110.97,0.0,-0.71913,0.00015,23.54881]
[1778770946238,33.16,81104.52,0.0,-0.72007,0.00015,23.50887]
[1778770947835,33.16,81104.52,0.0,-0.72007,0.00015,23.50887]
[1778770948059,33.16,81104.52,0.0,-0.72007,0.00015,23.50887]
[1778770949225,33.16,81103.36,0.0,-0.72023,0.00015,23.50182]
[1778770949314,33.16,81103.36,0.0,-0.72023,0.00015,23.50182]
[1778770949370,33.16,81099.95,0.0,-0.72073,0.00015,23.48071]
[1778770950273,33.17,81093.77,0.0,-0.72162,0.00014,23.44224]
[1778770954896,33.17,81093.36,0.0,-0.7217,0.00014,23.43571]
[1778770955334,33.17,81094.97,0.0,-0.72147,0.00014,23.44576]
[1778770956339,33.17,81094.85,0.0,-0.72149,0.00014,23.44505]
[1778770956565,33.17,81094.85,0.0,-0.72149,0.00014,23.44505]
[1778770957321,33.17,81078.06,0.0,-0.72391,0.00014,23.34007]
[1778770958327,33.17,81067.97,0.0,-0.72537,0.00014,23.27661]
[1778770959345,33.17,81055.95,0.0,-0.7271,0.00014,23.20066]
[1778770960348,33.17,81050.38,0.0,-0.72789,0.00014,23.16549]
[1778770964376,33.17,81044.4,0.0,-0.72874,0.00014,23.1278]
[1778770965383,33.17,81031.1,0.0,-0.73064,0.00014,23.04287]
[1778770966391,33.17,81023.54,0.0,-0.73172,0.00014,22.99444]
[1778770969414,33.17,81010.15,0.0,-0.73361,0.00014,22.90855]
[1778770973442,33.17,81006.87,0.0,-0.73407,0.00014,22.88775]
[1778770975456,33.17,81015.41,0.0,-0.73285,0.00014,22.94312]
[1778770976463,33.17,81020.34,0.0,-0.73214,0.00014,22.97498]
[1778770979484,33.17,81030.33,0.0,-0.73072,0.00014,23.03935]
[1778770981498,33.17,81024.17,0.0,-0.73159,0.00014,22.99987]
[1778770982505,33.17,81018.11,0.0,-0.73246,0.00014,22.96094]
[1778770983770,33.17,81018.11,0.0,-0.73246,0.00014,22.96094]
[1778770983815,33.17,81018.11,0.0,-0.73246,0.00014,22.96094]
[1778770984946,33.17,81015.13,0.0,-0.73288,0.00014,22.94181]
[1778770985068,33.17,81015.13,0.0,-0.73288,0.00014,22.94181]
[1778770985149,33.17,81009.38,0.0,-0.73369,0.00014,22.90479]
[1778770985401,33.17,81009.38,0.0,-0.73369,0.00014,22.90479]
[1778770985561,33.17,81009.38,0.0,-0.73369,0.00014,22.90479]
[1778770985661,33.17,81005.25,0.0,-0.73428,0.00014,22.87809]
[1778770986535,33.17,81009.81,0.0,-0.73363,0.00014,22.90759]
[1778770989601,33.18,81006.44,0.0,-0.7341,0.00014,22.886]
[1778770989813,33.18,81006.44,0.0,-0.7341,0.00014,22.886]
[1778770994591,33.17,80991.0,0.0,-0.73629,0.00014,22.78578]
[1778770995598,33.18,81012.27,0.0,-0.73328,0.00014,22.92365]
[1778770996605,33.17,81031.64,0.0,-0.73052,0.00014,23.04806]
[1778770997612,33.17,81033.77,0.0,-0.73022,0.00014,23.06169]
[1778771000208,33.17,81033.38,0.0,-0.73027,0.00014,23.05918]
[1778771000309,33.17,81033.38,0.0,-0.73027,0.00014,23.05918]
[1778771002647,33.17,81038.43,0.0,-0.72955,0.00014,23.09147]
[1778771003654,33.18,81031.26,0.0,-0.73057,0.00014,23.04569]
[1778771005668,33.18,81023.79,0.0,-0.73164,0.00014,22.99788]
[1778771006676,33.18,81008.26,0.0,-0.73385,0.00014,22.8978]
[1778771007440,33.18,81008.26,0.0,-0.73385,0.00014,22.8978]
[1778771007683,33.18,80989.55,0.0,-0.73649,0.00014,22.77641]
[1778771008690,33.18,80979.37,0.0,-0.73792,0.00014,22.71021]
[1778771011178,33.18,80976.88,0.0,-0.73827,0.00014,22.69412]
[1778771010704,33.18,80965.96,0.0,-0.7398,0.00014,22.62269]
[1778771011711,33.18,80971.66,0.0,-0.73903,0.00014,22.65598]
[1778771014732,33.18,80979.63,0.0,-0.73791,0.00014,22.70816]
[1778771017754,33.18,81000.69,0.0,-0.73492,0.00014,22.84559]
[1778771018761,33.18,81008.14,0.0,-0.73387,0.00014,22.89378]
[1778771019768,33.18,80998.41,0.0,-0.73525,0.00014,22.83071]
[1778771021782,33.18,80997.89,0.0,-0.73532,0.00014,22.82747]
[1778771022789,33.18,81005.95,0.0,-0.73418,0.00014,22.8798]
[1778771024803,33.18,81011.71,0.0,-0.73335,0.00014,22.91732]
[1778771025810,33.18,81001.84,0.0,-0.73475,0.00014,22.85364]
[1778771028019,33.18,80998.48,0.0,-0.73522,0.00014,22.83196]
[1778771028075,33.18,80998.48,0.0,-0.73522,0.00014,22.83196]
[1778771029838,33.18,80987.91,0.0,-0.73671,0.00014,22.76361]
[1778771031852,33.18,80977.92,0.0,-0.73811,0.00014,22.69872]
[1778771033866,33.18,80988.38,0.0,-0.73663,0.00014,22.7673]
[1778771035052,33.18,80988.38,0.0,-0.73663,0.00014,22.7673]
[1778771035060,33.18,80988.38,0.0,-0.73663,0.00014,22.7673]
[1778771035899,33.19,80989.57,0.0,-0.73645,0.00014,22.77527]
[1778771036061,33.19,80989.57,0.0,-0.73645,0.00014,22.77527]
[1778771036145,33.19,80988.25,0.0,-0.73664,0.00014,22.7668]
[1778771039915,33.19,80992.86,0.0,-0.73598,0.00014,22.79715]
[1778771041925,33.19,81002.68,0.0,-0.73458,0.00014,22.86104]
[1778771043972,33.19,81003.36,0.0,-0.73448,0.00014,22.86559]
[1778771044061,33.19,81003.36,0.0,-0.73448,0.00014,22.86559]
[1778771045953,33.19,80993.09,0.0,-0.73593,0.00014,22.7993]
[1778771046654,33.19,80993.09,0.0,-0.73593,0.00014,22.7993]
[1778771046811,33.19,80993.09,0.0,-0.73593,0.00014,22.7993]
[1778771046960,33.19,80985.0,0.0,-0.73707,0.00014,22.74671]
[1778771047968,33.19,80979.96,0.0,-0.73778,0.00014,22.71392]
[1778771049212,33.19,80979.96,0.0,-0.73778,0.00014,22.71392]
[1778771049317,33.19,80982.64,0.0,-0.7374,0.00014,22.73155]
[1778771049822,33.19,80982.64,0.0,-0.7374,0.00014,22.73155]
[1778771050022,33.19,80982.64,0.0,-0.7374,0.00014,22.73155]
[1778771050125,33.19,80985.58,0.0,-0.73698,0.00014,22.75088]
[1778771050991,33.19,80992.34,0.0,-0.73602,0.00014,22.79501]
[1778771051999,33.19,81001.4,0.0,-0.73474,0.00014,22.85391]
[1778771053006,33.19,81008.13,0.0,-0.73378,0.00014,22.89752]
[1778771054011,33.19,81008.13,0.0,-0.73378,0.00014,22.89752]
[1778771054060,33.19,81008.13,0.0,-0.73378,0.00014,22.89752]
[1778771054163,33.19,81007.64,0.0,-0.73385,0.00014,22.89457]
[1778771056226,33.19,81007.82,0.0,-0.73382,0.00014,22.89573]
[1778771056309,33.19,81009.29,0.0,-0.73361,0.00014,22.90531]
[1778771057034,33.19,81009.04,0.0,-0.73365,0.00014,22.90378]
[1778771059942,33.19,81009.19,0.0,-0.73362,0.00014,22.90491]
[1778771060062,33.19,81009.19,0.0,-0.73362,0.00014,22.90491]
[1778771063000,33.19,81007.42,0.0,-0.73386,0.00014,22.89376]
[1778771063060,33.19,81007.42,0.0,-0.73386,0.00014,22.89376]
[1778771063101,33.2,81009.42,0.0,-0.73358,0.00014,22.9069]
[1778771063649,33.2,81009.42,0.0,-0.73358,0.00014,22.9069]
[1778771063815,33.2,81009.42,0.0,-0.73358,0.00014,22.9069]
[1778771066696,33.2,81014.23,0.0,-0.73288,0.00014,22.93829]
[1778771066809,33.2,81014.23,0.0,-0.73288,0.00014,22.93829]
[1778771066954,33.2,81014.23,0.0,-0.73288,0.00014,22.93829]
[1778771067061,33.2,81014.23,0.0,-0.73288,0.00014,22.93829]
[1778771067104,33.2,81009.74,0.0,-0.73352,0.00014,22.90946]
[1778771069118,33.2,81001.57,0.0,-0.73467,0.00014,22.85682]
[1778771070092,33.2,81001.57,0.0,-0.73467,0.00014,22.85682]
[1778771070311,33.2,81001.31,0.0,-0.73471,0.00014,22.8552]
[1778771071132,33.2,81007.11,0.0,-0.73391,0.00014,22.88863]
[1778771073476,33.2,81005.69,0.0,-0.73411,0.00014,22.8795]
[1778771073563,33.2,81005.69,0.0,-0.73411,0.00014,22.8795]
[1778771074154,33.2,81005.2,0.0,-0.73418,0.00014,22.87637]
[1778771074728,33.2,81005.2,0.0,-0.73418,0.00014,22.87637]
[1778771074810,33.2,81005.2,0.0,-0.73418,0.00014,22.87637]
[1778771076168,33.2,81010.31,0.0,-0.73345,0.00014,22.90964]
[1778771077087,33.2,81010.31,0.0,-0.73345,0.00014,22.90964]
[1778771077175,33.2,81014.35,0.0,-0.73288,0.00014,22.93568]
[1778771077315,33.2,81014.35,0.0,-0.73288,0.00014,22.93568]
[1778771078619,33.2,81018.31,0.0,-0.73231,0.00014,22.96136]
[1778771078810,33.2,81018.31,0.0,-0.73231,0.00014,22.96136]
[1778771080876,33.2,81016.07,0.0,-0.73262,0.00014,22.94744]
[1778771081060,33.2,81016.07,0.0,-0.73262,0.00014,22.94744]
[1778771081203,33.2,81010.48,0.0,-0.73341,0.00014,22.9116]
[1778771082073,33.2,81010.48,0.0,-0.73341,0.00014,22.9116]
[1778771082210,33.2,81013.1,0.0,-0.73303,0.00014,22.92863]
[1778771082313,33.2,81013.1,0.0,-0.73303,0.00014,22.92863]
[1778771085231,33.21,81015.78,0.0,-0.73264,0.00014,22.94638]
[1778771085685,33.21,81015.78,0.0,-0.73264,0.00014,22.94638]
[1778771086238,33.21,81019.0,0.0,-0.73218,0.00014,22.96725]
[1778771087245,33.21,81015.64,0.0,-0.73265,0.00014,22.94579]
[1778771088139,33.21,81015.64,0.0,-0.73265,0.00014,22.94579]
[1778771088252,33.21,81015.39,0.0,-0.73268,0.00014,22.94435]
[1778771088310,33.21,81015.39,0.0,-0.73268,0.00014,22.94435]
[1778771092285,33.21,81017.01,0.0,-0.73244,0.00014,22.95541]
[1778771097320,33.21,81016.93,0.0,-0.73243,0.00014,22.9556]
[1778771098327,33.21,81014.95,0.0,-0.73271,0.00014,22.943]
[1778771099334,33.21,81013.37,0.0,-0.73293,0.00014,22.93297]
[1778771100341,33.21,81015.49,0.0,-0.73263,0.00014,22.94677]
[1778771101348,33.21,81014.0,0.0,-0.73284,0.00014,22.93732]
[1778771102355,33.21,81016.22,0.0,-0.73252,0.00014,22.95174]
[1778771103362,33.21,81019.95,0.0,-0.73199,0.00014,22.97584]
[1778771105376,33.22,81027.61,0.0,-0.73089,0.00014,23.02518]
[1778771106384,33.22,81030.54,0.0,-0.73047,0.00014,23.04402]
[1778771107406,33.22,81039.19,0.0,-0.72924,0.00014,23.09925]
[1778771108407,33.22,81049.93,0.0,-0.7277,0.00014,23.16759]
[1778771109414,33.22,81052.28,0.0,-0.72736,0.00014,23.18249]
[1778771112438,33.22,81060.57,0.0,-0.72617,0.00014,23.23509]
[1778771113443,33.22,81069.13,0.0,-0.72493,0.00014,23.28907]
[1778771114451,33.22,81064.88,0.0,-0.72555,0.00014,23.26234]
[1778771115458,33.22,81053.62,0.0,-0.72716,0.00014,23.19122]
[1778771116465,33.22,81048.78,0.0,-0.72785,0.00014,23.16063]
[1778771118479,33.22,81045.63,0.0,-0.7283,0.00014,23.14085]
[1778771119486,33.22,81043.6,0.0,-0.72859,0.00014,23.12808]
[1778771120493,33.22,81041.7,0.0,-0.72886,0.00014,23.11613]
[1778771121500,33.22,81037.13,0.0,-0.72951,0.00014,23.08713]
[1778771123514,33.22,81034.57,0.0,-0.72986,0.00014,23.07107]
[1778771124528,33.22,81031.81,0.0,-0.73026,0.00014,23.05354]
[1778771125531,33.22,81029.95,0.0,-0.73052,0.00014,23.04177]
[1778771126538,33.22,81027.79,0.0,-0.73082,0.00014,23.02808]
[1778771128552,33.22,81025.2,0.0,-0.73119,0.00014,23.01178]
[1778771130566,33.22,81016.08,0.0,-0.73248,0.00014,22.95336]
[1778771131573,33.22,81018.68,0.0,-0.73214,0.00014,22.96604]
[1778771136608,33.23,81019.9,0.0,-0.73195,0.00014,22.9743]
[1778771138622,33.23,81016.46,0.0,-0.73244,0.00014,22.95237]
[1778771139629,33.23,81013.99,0.0,-0.73279,0.00014,22.93658]
[1778771142650,33.23,81029.8,0.0,-0.73053,0.00014,23.0382]
[1778771143657,33.23,81029.55,0.0,-0.73057,0.00014,23.03661]
[1778771144664,33.23,81024.14,0.0,-0.73134,0.00014,23.002]
[1778771146678,33.23,81019.2,0.0,-0.73204,0.00014,22.97042]
[1778771148692,33.23,81017.52,0.0,-0.73227,0.00014,22.9598]
[1778771150706,33.23,81015.37,0.0,-0.73258,0.00014,22.94597]
[1778771151713,33.23,81013.61,0.0,-0.73283,0.00014,22.93466]
[1778771154066,33.23,81013.61,0.0,-0.73283,0.00014,22.93466]
[1778771154167,33.23,81013.94,0.0,-0.73278,0.00014,22.93682]
[1778771157180,33.23,81014.18,0.0,-0.73275,0.00014,22.9384]
[1778771157311,33.23,81014.18,0.0,-0.73275,0.00014,22.9384]
[1778771157277,33.23,81009.91,0.0,-0.73335,0.00014,22.91098]
[1778771157757,33.23,81007.22,0.0,-0.73373,0.00014,22.89364]
[1778771158764,33.23,80999.95,0.0,-0.73476,0.00014,22.84676]
[1778771160778,33.23,81007.34,0.0,-0.73371,0.00014,22.89473]
[1778771161796,33.23,81011.35,0.0,-0.73314,0.00014,22.92068]
[1778771163810,33.23,81008.64,0.0,-0.73352,0.00014,22.9034]
[1778771165824,33.23,81014.84,0.0,-0.73263,0.00014,22.94357]
[1778771167847,33.23,81017.97,0.0,-0.73218,0.00014,22.96392]
[1778771168854,33.23,81013.38,0.0,-0.73283,0.00014,22.93452]
[1778771170531,33.23,81013.13,0.0,-0.73287,0.00014,22.93294]
[1778771170868,33.23,81011.18,0.0,-0.73314,0.00014,22.92042]
[1778771171714,33.23,81011.18,0.0,-0.73314,0.00014,22.92042]
[1778771171808,33.23,81011.18,0.0,-0.73314,0.00014,22.92042]
[1778771171875,33.23,81010.52,0.0,-0.73323,0.00014,22.91622]
[1778771172886,33.23,81001.66,0.0,-0.73449,0.00014,22.85911]
[1778771173889,33.23,81006.81,0.0,-0.73376,0.00014,22.89246]
[1778771174898,33.23,81001.7,0.0,-0.73448,0.00014,22.85955]
[1778771176378,33.23,80988.24,0.0,-0.73638,0.00014,22.77247]
[1778771176914,33.23,80979.7,0.0,-0.73758,0.00014,22.71691]
[1778771177932,33.24,80972.66,0.0,-0.73856,0.00014,22.67113]
[1778771180950,33.24,80968.15,0.0,-0.73919,0.00014,22.64218]
[1778771181957,33.24,80973.6,0.0,-0.73842,0.00014,22.67794]
[1778771183487,33.24,80971.75,0.0,-0.73868,0.00014,22.66594]
[1778771183562,33.24,80971.75,0.0,-0.73868,0.00014,22.66594]
[1778771184985,33.24,80971.24,0.0,-0.73874,0.00014,22.66271]
[1778771185060,33.24,80971.24,0.0,-0.73874,0.00014,22.66271]
[1778771186992,33.24,80961.78,0.0,-0.74006,0.00014,22.60113]
[1778771189019,33.24,80946.97,0.0,-0.74212,0.00014,22.50411]
[1778771190017,33.24,80936.69,0.0,-0.74356,0.00014,22.43627]
[1778771192039,33.24,80927.42,0.0,-0.74486,0.00014,22.371]
[1778771193039,33.24,80912.27,0.0,-0.74696,0.00014,22.27024]
[1778771194046,33.24,80909.74,0.0,-0.7473,0.00014,22.2536]
[1778771195053,33.24,80925.9,0.0,-0.74507,0.00014,22.36131]
[1778771196061,33.24,80924.99,0.0,-0.74519,0.00014,22.35553]
[1778771197067,33.24,80919.97,0.0,-0.74588,0.00014,22.32233]
[1778771199081,33.25,80928.89,0.0,-0.74463,0.00014,22.38207]
[1778771202956,33.25,80931.68,0.0,-0.74423,0.00014,22.40107]
[1778771203063,33.25,80931.68,0.0,-0.74423,0.00014,22.40107]
[1778771203110,33.25,80931.8,0.0,-0.74421,0.00014,22.40208]
[1778771203685,33.25,80931.8,0.0,-0.74421,0.00014,22.40208]
[1778771203814,33.25,80931.8,0.0,-0.74421,0.00014,22.40208]
[1778771208491,33.25,80927.7,0.0,-0.74476,0.00014,22.3757]
[1778771208566,33.25,80927.7,0.0,-0.74476,0.00014,22.3757]
[1778771209303,33.25,80927.7,0.0,-0.74476,0.00014,22.3757]
[1778771209318,33.25,80927.7,0.0,-0.74476,0.00014,22.3757]
[1778771209368,33.25,80924.83,0.0,-0.74516,0.00014,22.35676]
[1778771212354,33.25,80922.83,0.0,-0.74543,0.00014,22.34356]
[1778771212578,33.25,80924.83,0.0,-0.74515,0.00014,22.35703]
[1778771213885,33.25,80928.36,0.0,-0.74466,0.00014,22.38046]
[1778771214073,33.25,80928.36,0.0,-0.74466,0.00014,22.38046]
[1778771214187,33.25,80929.05,0.0,-0.74457,0.00014,22.38512]
[1778771215194,33.25,80936.22,0.0,-0.74357,0.00014,22.43267]
[1778771215705,33.25,80936.22,0.0,-0.74357,0.00014,22.43267]
[1778771215815,33.25,80936.22,0.0,-0.74357,0.00014,22.43267]
[1778771216201,33.25,80941.68,0.0,-0.7428,0.00014,22.46891]
[1778771218344,33.25,80945.81,0.0,-0.74222,0.00014,22.49638]
[1778771218414,33.26,80948.22,0.0,-0.74188,0.00014,22.5126]
[1778771218568,33.26,80948.22,0.0,-0.74188,0.00014,22.5126]
[1778771219125,33.26,80948.22,0.0,-0.74188,0.00014,22.5126]
[1778771219315,33.26,80948.22,0.0,-0.74188,0.00014,22.5126]
[1778771222049,33.26,80943.44,0.0,-0.74254,0.00014,22.48137]
[1778771222063,33.26,80943.44,0.0,-0.74254,0.00014,22.48137]
[1778771223250,33.26,80953.35,0.0,-0.74115,0.00014,22.54696]
[1778771223544,33.26,80953.35,0.0,-0.74115,0.00014,22.54696]
[1778771223563,33.26,80953.35,0.0,-0.74115,0.00014,22.54696]
[1778771224257,33.26,80946.26,0.0,-0.74214,0.00014,22.50044]
[1778771226271,33.26,80954.8,0.0,-0.74094,0.00014,22.55686]
[1778771227155,33.26,80954.8,0.0,-0.74094,0.00014,22.55686]
[1778771227313,33.26,80954.8,0.0,-0.74094,0.00014,22.55686]
[1778771228502,33.26,80957.26,0.0,-0.74059,0.00014,22.57319]
[1778771228560,33.26,80957.26,0.0,-0.74059,0.00014,22.57319]
[1778771230300,33.26,80951.48,0.0,-0.7414,0.00014,22.53533]
[1778771232317,33.26,80934.95,0.0,-0.7437,0.00014,22.42643]
[1778771232493,33.26,80934.95,0.0,-0.7437,0.00014,22.42643]
[1778771232566,33.26,80934.95,0.0,-0.7437,0.00014,22.42643]
[1778771233324,33.26,80932.31,0.0,-0.74406,0.00014,22.40901]
[1778771234060,33.26,80932.31,0.0,-0.74406,0.00014,22.40901]
[1778771234318,33.26,80932.31,0.0,-0.74406,0.00014,22.40901]
[1778771234384,33.26,80934.89,0.0,-0.7437,0.00014,22.42629]
[1778771235338,33.26,80921.26,0.0,-0.74559,0.00014,22.33591]
[1778771236345,33.26,80918.59,0.0,-0.74596,0.00014,22.3182]
[1778771237352,33.26,80908.23,0.0,-0.74739,0.00014,22.24916]
[1778771238366,33.26,80899.11,0.0,-0.74865,0.00014,22.18811]
[1778771240380,33.26,80889.67,0.0,-0.74995,0.00014,22.12483]
[1778771241387,33.26,80879.12,0.0,-0.75139,0.00014,22.05392]
[1778771242253,33.26,80879.12,0.0,-0.75139,0.00014,22.05392]
[1778771242394,33.26,80861.12,0.0,-0.75385,0.00014,21.93227]
[1778771243401,33.26,80863.28,0.0,-0.75354,0.00014,21.94743]
[1778771244408,33.26,80869.67,0.0,-0.75266,0.00014,21.99091]
[1778771245598,33.26,80873.5,0.0,-0.75214,0.00014,22.01699]
[1778771246422,33.26,80873.17,0.0,-0.75218,0.00014,22.01493]
[1778771249443,33.27,80864.13,0.0,-0.7534,0.00014,21.95437]
[1778771251459,33.27,80857.76,0.0,-0.75429,0.00014,21.90731]
[1778771252465,33.27,80853.04,0.0,-0.75493,0.00014,21.87535]
[1778771256497,33.27,80833.21,0.0,-0.75761,0.00014,21.74058]
[1778771257500,33.27,80830.33,0.0,-0.75799,0.00013,21.72121]
[1778771258507,33.27,80837.91,0.0,-0.75696,0.00014,21.77332]
[1778771261940,33.27,80836.88,0.0,-0.75709,0.00014,21.76659]
[1778771262060,33.27,80836.88,0.0,-0.75709,0.00014,21.76659]
[1778771262088,33.27,80833.51,0.0,-0.75755,0.00014,21.7437]
[1778771265562,33.27,80819.65,0.0,-0.7594,0.00013,21.64937]
[1778771266569,33.27,80815.75,0.0,-0.75992,0.00013,21.62293]
[1778771268583,33.28,80809.63,0.0,-0.76074,0.00013,21.58125]
[1778771273618,33.28,80810.31,0.0,-0.76064,0.00013,21.58621]
[1778771274625,33.28,80817.97,0.0,-0.75961,0.00013,21.63897]
[1778771275632,33.28,80823.21,0.0,-0.7589,0.00013,21.67499]
[1778771277426,33.28,80823.21,0.0,-0.7589,0.00013,21.67499]
[1778771277571,33.28,80824.14,0.0,-0.75878,0.00013,21.6813]
[1778771277646,33.28,80823.02,0.0,-0.75893,0.00013,21.67357]
[1778771279660,33.28,80829.05,0.0,-0.75812,0.00013,21.71472]
[1778771280667,33.28,80838.82,0.0,-0.7568,0.00014,21.78146]
[1778771281676,33.28,80854.28,0.0,-0.7547,0.00014,21.88664]
[1778771282682,33.28,80860.69,0.0,-0.75383,0.00014,21.93027]
[1778771286537,33.28,80863.94,0.0,-0.75338,0.00014,21.95248]
[1778771285705,33.28,80878.86,0.0,-0.75134,0.00014,22.05321]
[1778771286712,33.28,80860.39,0.0,-0.75386,0.00014,21.9287]
[1778771290251,33.28,80856.4,0.0,-0.7544,0.00014,21.90165]
[1778771290300,33.28,80856.76,0.0,-0.75435,0.00014,21.90408]
[1778771291748,33.28,80851.87,0.0,-0.75502,0.00014,21.8709]
[1778771293762,33.28,80843.73,0.0,-0.75611,0.00014,21.81583]
[1778771295074,33.28,80843.73,0.0,-0.75611,0.00014,21.81583]
[1778771295310,33.28,80843.73,0.0,-0.75611,0.00014,21.81583]
[1778771298797,33.28,80853.24,0.0,-0.75482,0.00014,21.8809]
[1778771300813,33.28,80865.51,0.0,-0.75315,0.00014,21.96399]
[1778771302780,33.28,80868.85,0.0,-0.75269,0.00014,21.98647]
[1778771302811,33.28,80868.85,0.0,-0.75269,0.00014,21.98647]
[1778771302879,33.28,80869.77,0.0,-0.75257,0.00014,21.99257]
[1778771306553,33.28,80868.06,0.0,-0.75281,0.00014,21.98076]
[1778771306570,33.28,80868.06,0.0,-0.75281,0.00014,21.98076]
[1778771306855,33.28,80874.15,0.0,-0.75198,0.00014,22.02186]
[1778771307862,33.28,80880.13,0.0,-0.75116,0.00014,22.06209]
[1778771308869,33.28,80892.17,0.0,-0.74951,0.00014,22.14304]
[1778771309876,33.28,80898.75,0.0,-0.74861,0.00014,22.18709]
[1778771312897,33.28,80902.8,0.0,-0.74808,0.00014,22.20986]
[1778771315918,33.28,80915.1,0.0,-0.74638,0.00014,22.29187]
[1778771317508,33.28,80915.98,0.0,-0.74626,0.00014,22.29777]
[1778771318014,33.28,80915.98,0.0,-0.74626,0.00014,22.29777]
[1778771318059,33.28,80915.98,0.0,-0.74626,0.00014,22.29777]
[1778771318159,33.28,80916.19,0.0,-0.74623,0.00014,22.29916]
[1778771320954,33.28,80921.36,0.0,-0.74552,0.00014,22.33355]
[1778771322191,33.28,80921.36,0.0,-0.74552,0.00014,22.33355]
[1778771322315,33.28,80921.36,0.0,-0.74552,0.00014,22.33355]
[1778771323038,33.28,80921.51,0.0,-0.7455,0.00014,22.33453]
[1778771323060,33.28,80921.51,0.0,-0.7455,0.00014,22.33453]
[1778771323137,33.28,80917.68,0.0,-0.74603,0.00014,22.30906]
[1778771323974,33.28,80912.96,0.0,-0.74668,0.00014,22.27767]
[1778771325411,33.28,80912.96,0.0,-0.74668,0.00014,22.27767]
[1778771325563,33.28,80907.2,0.0,-0.74747,0.00014,22.23931]
[1778771326582,33.28,80906.24,0.0,-0.7476,0.00014,22.233]
[1778771326807,33.28,80906.24,0.0,-0.7476,0.00014,22.233]
[1778771326995,33.28,80900.1,0.0,-0.74845,0.00014,22.19206]
[1778771328193,33.28,80900.1,0.0,-0.74845,0.00014,22.19206]
[1778771328315,33.28,80900.1,0.0,-0.74845,0.00014,22.19206]
[1778771331525,33.28,80895.85,0.0,-0.74902,0.00014,22.16408]
[1778771331586,33.28,80892.9,0.0,-0.74943,0.00014,22.14436]
[1778771332032,33.28,80893.7,0.0,-0.74931,0.00014,22.14979]
[1778771333602,33.28,80893.29,0.0,-0.74937,0.00014,22.1471]
[1778771333815,33.28,80893.29,0.0,-0.74937,0.00014,22.1471]
[1778771339424,33.28,80893.36,0.0,-0.74936,0.00014,22.14781]
[1778771339560,33.28,80893.36,0.0,-0.74936,0.00014,22.14781]
[1778771341195,33.28,80893.18,0.0,-0.74938,0.00014,22.14668]
[1778771341308,33.28,80893.18,0.0,-0.74938,0.00014,22.14668]
[1778771341361,33.28,80895.34,0.0,-0.74908,0.00014,22.16118]
[1778771343133,33.28,80897.71,0.0,-0.74875,0.00014,22.17718]
[1778771343315,33.28,80897.71,0.0,-0.74875,0.00014,22.17718]
[1778771344413,33.28,80896.97,0.0,-0.74885,0.00014,22.17233]
[1778771344562,33.28,80896.97,0.0,-0.74885,0.00014,22.17233]
[1778771345188,33.28,80899.54,0.0,-0.74849,0.00014,22.18973]
[1778771345312,33.28,80899.54,0.0,-0.74849,0.00014,22.18973]
[1778771345380,33.28,80903.83,0.0,-0.7479,0.00014,22.21841]
[1778771345660,33.28,80903.83,0.0,-0.7479,0.00014,22.21841]
[1778771347227,33.28,80904.78,0.0,-0.74777,0.00014,22.22482]
[1778771347312,33.28,80904.78,0.0,-0.74777,0.00014,22.22482]
[1778771352173,33.28,80910.64,0.0,-0.74696,0.00014,22.26425]
[1778771353180,33.29,80915.32,0.0,-0.74631,0.00014,22.29546]
[1778771353634,33.29,80915.32,0.0,-0.74631,0.00014,22.29546]
[1778771353809,33.29,80915.32,0.0,-0.74631,0.00014,22.29546]
[1778771355194,33.29,80909.35,0.0,-0.74713,0.00014,22.25575]
[1778771356534,33.29,80909.35,0.0,-0.74713,0.00014,22.25575]
[1778771356562,33.29,80909.35,0.0,-0.74713,0.00014,22.25575]
[1778771357840,33.29,80908.71,0.0,-0.74722,0.00014,22.2516]
[1778771358059,33.29,80908.71,0.0,-0.74722,0.00014,22.2516]
[1778771360265,33.29,80908.34,0.0,-0.74726,0.00014,22.24928]
[1778771360341,33.29,80875.82,0.0,-0.75173,0.00014,22.03144]
[1778771361238,33.29,80867.79,0.0,-0.75282,0.00014,21.97756]
[1778771362258,33.29,80873.31,0.0,-0.75206,0.00014,22.01518]
[1778771363462,33.29,80873.31,0.0,-0.75206,0.00014,22.01518]
[1778771369307,33.29,80873.4,0.0,-0.75201,0.00014,22.01743]
[1778771371574,33.29,80872.65,0.0,-0.75211,0.00014,22.01261]
[1778771372328,33.3,80873.71,0.0,-0.75198,0.00014,22.01603]
[1778771374342,33.3,80863.16,0.0,-0.75341,0.00014,21.94527]
[1778771375182,33.3,80863.16,0.0,-0.75341,0.00014,21.94527]
[1778771375349,33.3,80857.3,0.0,-0.7542,0.00014,21.90574]
[1778771376707,33.3,80854.68,0.0,-0.75456,0.00014,21.88817]
[1778771377293,33.3,80854.68,0.0,-0.75456,0.00014,21.88817]
[1778771377363,33.3,80854.93,0.0,-0.75452,0.00014,21.89]
[1778771377635,33.3,80854.93,0.0,-0.75452,0.00014,21.89]
[1778771377828,33.3,80854.93,0.0,-0.75452,0.00014,21.89]
[1778771378370,33.3,80854.99,0.0,-0.75451,0.00014,21.89055]
[1778771380152,33.3,80854.63,0.0,-0.75455,0.00014,21.88824]
[1778771382406,33.3,80851.59,0.0,-0.75496,0.00014,21.8679]
[1778771383405,33.3,80845.23,0.0,-0.75582,0.00014,21.82508]
[1778771386224,33.3,80842.97,0.0,-0.75611,0.00014,21.81022]
[1778771391462,33.31,80852.5,0.0,-0.75478,0.00014,21.87674]
[1778771392469,33.31,80859.31,0.0,-0.75385,0.00014,21.92315]
[1778771393476,33.31,80865.66,0.0,-0.75298,0.00014,21.96639]
[1778771395490,33.31,80870.31,0.0,-0.75234,0.00014,21.99824]
[1778771397475,33.31,80870.97,0.0,-0.75224,0.00014,22.0029]
[1778771397569,33.31,80870.97,0.0,-0.75224,0.00014,22.0029]
[1778771400525,33.31,80880.52,0.0,-0.75093,0.00014,22.06748]
[1778771403328,33.31,80881.55,0.0,-0.75079,0.00014,22.07445]
[1778771403571,33.31,80881.55,0.0,-0.75079,0.00014,22.07445]
[1778771404331,33.31,80881.8,0.0,-0.75075,0.00014,22.07611]
[1778771404556,33.31,80883.62,0.0,-0.75051,0.00014,22.08834]
[1778771405571,33.31,80890.84,0.0,-0.74952,0.00014,22.13675]
[1778771406578,33.31,80902.52,0.0,-0.74791,0.00014,22.21493]
[1778771408592,33.32,80908.38,0.0,-0.74709,0.00014,22.25431]
[1778771412621,33.32,80914.09,0.0,-0.7463,0.00014,22.29269]
[1778771415333,33.32,80916.04,0.0,-0.74603,0.00014,22.30583]
[1778771415573,33.32,80916.04,0.0,-0.74603,0.00014,22.30583]
[1778771419404,33.32,80919.78,0.0,-0.7455,0.00014,22.33105]
[1778771419564,33.32,80919.78,0.0,-0.7455,0.00014,22.33105]
[1778771421707,33.32,80922.6,0.0,-0.7451,0.00014,22.35011]
[1778771421813,33.32,80922.6,0.0,-0.7451,0.00014,22.35011]
[1778771424774,33.32,80923.72,0.0,-0.74494,0.00014,22.35784]
[1778771424807,33.32,80923.72,0.0,-0.74494,0.00014,22.35784]
[1778771424875,33.32,80923.44,0.0,-0.74498,0.00014,22.35609]
[1778771426726,33.32,80937.99,0.0,-0.74296,0.00014,22.45235]
[1778771427733,33.32,80944.77,0.0,-0.74201,0.00014,22.49733]
[1778771430754,33.32,80948.7,0.0,-0.74145,0.00014,22.52337]
[1778771436545,33.32,80946.62,0.0,-0.74176,0.00014,22.50592]
[1778771436569,33.32,80946.62,0.0,-0.74176,0.00014,22.50592]
[1778771439505,33.33,80945.68,0.0,-0.74189,0.00014,22.49999]
[1778771439559,33.33,80945.68,0.0,-0.74189,0.00014,22.49999]
[1778771440824,33.33,80934.34,0.0,-0.74346,0.00014,22.42552]
[1778771441831,33.33,80927.75,0.0,-0.74437,0.00014,22.3821]
[1778771443540,33.33,80927.75,0.0,-0.74437,0.00014,22.3821]
[1778771443564,33.33,80927.75,0.0,-0.74437,0.00014,22.3821]
[1778771444852,33.33,80936.2,0.0,-0.74319,0.00014,22.43842]
[1778771447470,33.33,80936.68,0.0,-0.74312,0.00014,22.44178]
[1778771447565,33.33,80936.68,0.0,-0.74312,0.00014,22.44178]
[1778771449566,33.33,80941.72,0.0,-0.74241,0.00014,22.47533]
[1778771449662,33.33,80941.96,0.0,-0.74237,0.00014,22.47705]
[1778771449809,33.33,80941.96,0.0,-0.74237,0.00014,22.47705]
[1778771449882,33.33,80941.96,0.0,-0.74237,0.00014,22.47705]
[1778771450066,33.33,80941.96,0.0,-0.74237,0.00014,22.47705]
[1778771452938,33.33,80945.66,0.0,-0.74185,0.00014,22.50167]
[1778771453066,33.33,80945.66,0.0,-0.74185,0.00014,22.50167]
[1778771454443,33.33,80947.88,0.0,-0.74154,0.00014,22.51649]
[1778771454568,33.33,80947.88,0.0,-0.74154,0.00014,22.51649]
[1778771454922,33.33,80938.2,0.0,-0.74288,0.00014,22.45303]
[1778771455929,33.33,80931.55,0.0,-0.7438,0.00014,22.40934]
[1778771457063,33.33,80931.55,0.0,-0.7438,0.00014,22.40934]
[1778771457314,33.33,80931.55,0.0,-0.7438,0.00014,22.40934]
[1778771457328,33.33,80925.88,0.0,-0.74458,0.00014,22.37208]
[1778771461829,33.34,80927.28,0.0,-0.74436,0.00014,22.38229]
[1778771462065,33.34,80927.28,0.0,-0.74436,0.00014,22.38229]
[1778771462090,33.34,80927.28,0.0,-0.74436,0.00014,22.38229]
[1778771462318,33.34,80927.28,0.0,-0.74436,0.00014,22.38229]
[1778771462419,33.34,80925.84,0.0,-0.74456,0.00014,22.37299]
[1778771467007,33.34,80910.39,0.0,-0.74667,0.00014,22.27168]
[1778771468015,33.34,80909.61,0.0,-0.74677,0.00014,22.26682]
[1778771470035,33.34,80900.28,0.0,-0.74804,0.00014,22.20525]
[1778771471041,33.35,80893.48,0.0,-0.74897,0.00014,22.16007]
[1778771473578,33.35,80892.3,0.0,-0.74913,0.00014,22.15241]
[1778771473813,33.35,80891.61,0.0,-0.74921,0.00014,22.14828]
[1778771479099,33.35,80888.89,0.0,-0.74956,0.00014,22.13124]
[1778771483662,33.35,80885.77,0.0,-0.74997,0.00014,22.11109]
[1778771483811,33.36,80882.08,0.0,-0.75047,0.00014,22.08689]
[1778771486524,33.36,80883.16,0.0,-0.75031,0.00014,22.0944]
[1778771486559,33.36,80883.16,0.0,-0.75031,0.00014,22.0944]
[1778771486625,33.36,80883.18,0.0,-0.7503,0.00014,22.09479]
[1778771491537,33.36,80880.25,0.0,-0.75068,0.00014,22.07616]
[1778771491562,33.36,80880.25,0.0,-0.75068,0.00014,22.07616]
[1778771493198,33.36,80873.35,0.0,-0.75164,0.00014,22.02647]
[1778771495212,33.36,80885.39,0.0,-0.74998,0.00014,22.10787]
[1778771496219,33.37,80896.63,0.0,-0.74843,0.00014,22.18322]
[1778771497226,33.37,80901.53,0.0,-0.74776,0.00014,22.21603]
[1778771499240,33.37,80908.93,0.0,-0.74673,0.00014,22.26544]
[1778771500247,33.37,80921.35,0.0,-0.74502,0.00014,22.34797]
[1778771501254,33.37,80921.21,0.0,-0.74503,0.00014,22.34713]
[1778771503268,33.39,80914.2,0.0,-0.74587,0.00014,22.30693]
[1778771505282,33.4,80908.3,0.0,-0.7466,0.00014,22.2715]
[1778771509723,33.4,80910.08,0.0,-0.74634,0.00014,22.28399]
[1778771509808,33.4,80911.94,0.0,-0.74608,0.00014,22.29656]
[1778771511326,33.4,80903.37,0.0,-0.74725,0.00014,22.24016]
[1778771514095,33.41,80904.86,0.0,-0.74703,0.00014,22.25067]
[1778771514316,33.41,80904.86,0.0,-0.74703,0.00014,22.25067]
[1778771515367,33.41,80916.58,0.0,-0.7454,0.00014,22.32891]
[1778771516365,33.41,80908.3,0.0,-0.74654,0.00014,22.27426]
[1778771516968,33.41,80908.3,0.0,-0.74654,0.00014,22.27426]
[1778771519373,33.41,80911.66,0.0,-0.74606,0.00014,22.29707]
[1778771519816,33.41,80912.43,0.0,-0.74595,0.00014,22.30241]
[1778771520058,33.41,80912.43,0.0,-0.74595,0.00014,22.30241]
[1778771520393,33.41,80912.39,0.0,-0.74595,0.00014,22.30238]
[1778771524421,33.42,80919.15,0.0,-0.745,0.00014,22.34805]
[1778771525427,33.42,80919.15,0.0,-0.745,0.00014,22.34805]
[1778771525562,33.42,80919.15,0.0,-0.745,0.00014,22.34805]
[1778771531472,33.42,80920.61,0.0,-0.74477,0.00014,22.35901]
[1778771532069,33.42,80920.61,0.0,-0.74477,0.00014,22.35901]
[1778771532307,33.42,80920.61,0.0,-0.74477,0.00014,22.35901]
[1778771532479,33.42,80921.92,0.0,-0.74459,0.00014,22.36783]
[1778771533840,33.42,80921.67,0.0,-0.74462,0.00014,22.36634]
[1778771534066,33.42,80921.67,0.0,-0.74462,0.00014,22.36634]
[1778771538521,33.42,80928.96,0.0,-0.74359,0.00014,22.41534]
[1778771538841,33.42,80928.96,0.0,-0.74359,0.00014,22.41534]
[1778771539070,33.42,80928.96,0.0,-0.74359,0.00014,22.41534]
[1778771543881,33.43,80928.88,0.0,-0.74358,0.00014,22.41579]
[1778771544059,33.43,80928.88,0.0,-0.74358,0.00014,22.41579]
[1778771545358,33.43,80930.0,0.0,-0.74342,0.00014,22.42337]
[1778771545559,33.43,80930.0,0.0,-0.74342,0.00014,22.42337]
[1778771545570,33.43,80928.62,0.0,-0.7436,0.00014,22.41449]
[1778771547584,33.43,80920.77,0.0,-0.74468,0.00014,22.36317]
[1778771547975,33.43,80920.77,0.0,-0.74468,0.00014,22.36317]
[1778771548061,33.43,80920.77,0.0,-0.74468,0.00014,22.36317]
[1778771551612,33.43,80922.62,0.0,-0.74444,0.00014,22.37202]
[1778771552583,33.43,80922.62,0.0,-0.74444,0.00014,22.37202]
[1778771552810,33.43,80922.62,0.0,-0.74444,0.00014,22.37202]
[1778771552619,33.43,80927.22,0.0,-0.7438,0.00014,22.40251]
[1778771555640,33.43,80932.91,0.0,-0.743,0.00014,22.4404]
[1778771556734,33.43,80932.91,0.0,-0.743,0.00014,22.4404]
[1778771556808,33.43,80932.91,0.0,-0.743,0.00014,22.4404]
[1778771559962,33.44,80938.69,0.0,-0.74218,0.00014,22.47917]
[1778771560060,33.44,80938.69,0.0,-0.74218,0.00014,22.47917]
[1778771560676,33.44,80935.51,0.0,-0.74261,0.00014,22.45857]
[1778771561263,33.44,80935.51,0.0,-0.74261,0.00014,22.45857]
[1778771561310,33.44,80935.51,0.0,-0.74261,0.00014,22.45857]
[1778771561683,33.44,80929.93,0.0,-0.74338,0.00014,22.42217]
[1778771562691,33.44,80927.72,0.0,-0.74368,0.00014,22.40786]
[1778771565036,33.44,80927.36,0.0,-0.74372,0.00014,22.406]
[1778771565060,33.44,80927.36,0.0,-0.74372,0.00014,22.406]
[1778771565712,33.44,80926.37,0.0,-0.74385,0.00014,22.39973]
[1778771566409,33.44,80926.37,0.0,-0.74385,0.00014,22.39973]
[1778771571755,33.45,80924.83,0.0,-0.74404,0.00014,22.39072]
[1778771574776,33.45,80920.37,0.0,-0.74464,0.00014,22.36182]
[1778771575783,33.45,80918.22,0.0,-0.74494,0.00014,22.3478]
[1778771577456,33.45,80918.23,0.0,-0.74493,0.00014,22.34822]
[1778771577566,33.45,80918.23,0.0,-0.74493,0.00014,22.34822]
[1778771577797,33.45,80919.25,0.0,-0.74479,0.00014,22.35495]
[1778771578804,33.45,80916.69,0.0,-0.74513,0.00014,22.33841]
[1778771580818,33.45,80918.18,0.0,-0.74492,0.00014,22.34862]
[1778771581825,33.45,80919.54,0.0,-0.74473,0.00014,22.35777]
[1778771582832,33.45,80918.01,0.0,-0.74494,0.00014,22.34785]
[1778771584846,33.45,80915.57,0.0,-0.74526,0.00014,22.33211]
[1778771585439,33.45,80915.57,0.0,-0.74526,0.00014,22.33211]
[1778771585560,33.45,80915.57,0.0,-0.74526,0.00014,22.33211]
[1778771585853,33.46,80915.86,0.0,-0.74522,0.00014,22.33422]
[1778771587867,33.46,80908.54,0.0,-0.74622,0.00014,22.28616]
[1778771588874,33.46,80907.37,0.0,-0.74638,0.00014,22.27856]
[1778771589881,33.46,80908.72,0.0,-0.74619,0.00014,22.28764]
[1778771590888,33.46,80907.01,0.0,-0.74642,0.00014,22.27645]
[1778771591895,33.46,80895.12,0.0,-0.74805,0.00014,22.19756]
[1778771592902,33.46,80893.72,0.0,-0.74824,0.00014,22.18845]
[1778771593909,33.46,80890.13,0.0,-0.74873,0.00014,22.16471]
[1778771594916,33.46,80889.47,0.0,-0.74882,0.00014,22.16049]
[1778771597937,33.46,80888.28,0.0,-0.74897,0.00014,22.15311]
[1778771599008,33.46,80888.28,0.0,-0.74897,0.00014,22.15311]
[1778771599057,33.46,80888.28,0.0,-0.74897,0.00014,22.15311]
[1778771599109,33.46,80888.42,0.0,-0.74895,0.00014,22.15423]
[1778771601976,33.46,80892.18,0.0,-0.74842,0.00014,22.17982]
[1778771602977,33.46,80909.09,0.0,-0.74609,0.00014,22.29217]
[1778771603983,33.46,80919.23,0.0,-0.74469,0.00014,22.3594]
[1778771604991,33.47,80924.14,0.0,-0.74401,0.00014,22.39193]
[1778771607011,33.47,80921.38,0.0,-0.74438,0.00014,22.37406]
[1778771608093,33.47,80915.27,0.0,-0.74522,0.00014,22.33395]
[1778771609695,33.47,80905.0,0.0,-0.74663,0.00014,22.26625]
[1778771610562,33.47,80905.0,0.0,-0.74663,0.00014,22.26625]
[1778771610568,33.47,80905.62,0.0,-0.74654,0.00014,22.27064]
[1778771614059,33.47,80909.59,0.0,-0.746,0.00014,22.29387]
[1778771616872,33.47,80911.16,0.0,-0.74578,0.00014,22.3045]
[1778771617062,33.47,80908.65,0.0,-0.74611,0.00014,22.2884]
[1778771618127,33.47,80907.47,0.0,-0.74627,0.00014,22.2806]
[1778771618308,33.47,80907.47,0.0,-0.74627,0.00014,22.2806]
[1778771618409,33.48,80907.41,0.0,-0.74628,0.00014,22.28047]
[1778771620861,33.48,80908.95,0.0,-0.74606,0.00014,22.29092]
[1778771621058,33.48,80908.53,0.0,-0.7461,0.00014,22.28866]
[1778771626144,33.48,80911.69,0.0,-0.74564,0.00014,22.31083]
[1778771627748,33.48,80911.69,0.0,-0.74564,0.00014,22.31083]
[1778771627813,33.48,80911.69,0.0,-0.74564,0.00014,22.31083]
[1778771628726,33.48,80910.5,0.0,-0.74579,0.00014,22.30346]
[1778771628807,33.48,80910.5,0.0,-0.74579,0.00014,22.30346]
[1778771628818,33.48,80909.58,0.0,-0.74592,0.00014,22.29738]
[1778771632330,33.49,80910.81,0.0,-0.74574,0.00014,22.30628]
[1778771632572,33.49,80910.81,0.0,-0.74574,0.00014,22.30628]
[1778771638230,33.49,80911.04,0.0,-0.74566,0.00014,22.30959]
[1778771639237,33.49,80917.76,0.0,-0.74473,0.00014,22.35416]
[1778771641251,33.49,80922.85,0.0,-0.74402,0.00014,22.38809]
[1778771642268,33.5,80929.37,0.0,-0.74312,0.00014,22.43111]
[1778771643274,33.5,80934.21,0.0,-0.74244,0.00014,22.4631]
[1778771646855,33.5,80934.39,0.0,-0.74241,0.00014,22.46469]
[1778771647063,33.5,80934.15,0.0,-0.74243,0.00014,22.46348]
[1778771648127,33.5,80934.15,0.0,-0.74243,0.00014,22.46348]
[1778771648308,33.5,80934.15,0.0,-0.74243,0.00014,22.46348]
[1778771648309,33.5,80935.56,0.0,-0.74223,0.00014,22.4729]
[1778771652337,33.5,80941.35,0.0,-0.74142,0.00014,22.51142]
[1778771657002,33.5,80943.82,0.0,-0.74106,0.00014,22.52792]
[1778771657059,33.5,80943.82,0.0,-0.74106,0.00014,22.52792]
[1778771661393,33.51,80946.51,0.0,-0.74068,0.00014,22.54602]
[1778771661562,33.51,80946.51,0.0,-0.74068,0.00014,22.54602]
[1778771666710,33.51,80946.31,0.0,-0.7407,0.00014,22.54521]
[1778771666810,33.51,80946.31,0.0,-0.7407,0.00014,22.54521]
[1778771666909,33.51,80946.16,0.0,-0.74071,0.00014,22.54444]
[1778771668449,33.51,80952.26,0.0,-0.73986,0.00014,22.58424]
[1778771671470,33.51,80956.16,0.0,-0.73934,0.00014,22.60559]
[1778771672477,33.51,80962.64,0.0,-0.73844,0.00014,22.6477]
[1778771674594,33.51,80963.32,0.0,-0.73834,0.00014,22.65214]
[1778771674811,33.51,80963.32,0.0,-0.73834,0.00014,22.65214]
[1778771679526,33.51,80971.18,0.0,-0.73723,0.00014,22.70348]
[1778771683026,33.51,80972.81,0.0,-0.737,0.00014,22.7142]
[1778771683065,33.51,80972.81,0.0,-0.737,0.00014,22.7142]
[1778771685496,33.51,80969.11,0.0,-0.73752,0.00014,22.69042]
[1778771685566,33.51,80969.11,0.0,-0.73752,0.00014,22.69042]
[1778771686579,33.51,80962.97,0.0,-0.73837,0.00014,22.65087]
[1778771687586,33.51,80957.4,0.0,-0.73914,0.00014,22.61483]
[1778771688647,33.51,80957.4,0.0,-0.73914,0.00014,22.61483]
[1778771688810,33.51,80957.4,0.0,-0.73914,0.00014,22.61483]
[1778771689608,33.51,80959.27,0.0,-0.73888,0.00014,22.6272]
[1778771689810,33.51,80959.27,0.0,-0.73888,0.00014,22.6272]
[1778771691095,33.51,80962.69,0.0,-0.7384,0.00014,22.64946]
[1778771691310,33.51,80962.69,0.0,-0.7384,0.00014,22.64946]
[1778771691614,33.51,80968.35,0.0,-0.73761,0.00014,22.68617]
[1778771692020,33.51,80968.35,0.0,-0.73761,0.00014,22.68617]
[1778771692062,33.51,80968.35,0.0,-0.73761,0.00014,22.68617]
[1778771695104,33.51,80969.71,0.0,-0.73741,0.00014,22.69522]
[1778771695320,33.51,80969.71,0.0,-0.73741,0.00014,22.69522]
[1778771700370,33.52,80973.9,0.0,-0.73681,0.00014,22.72297]
[1778771700565,33.52,80973.9,0.0,-0.73681,0.00014,22.72297]
[1778771701170,33.52,80973.03,0.0,-0.73693,0.00014,22.71753]
[1778771701320,33.52,80973.03,0.0,-0.73693,0.00014,22.71753]
[1778771701684,33.52,80974.4,0.0,-0.73673,0.00014,22.72655]
[1778771706727,33.52,80971.22,0.0,-0.73715,0.00014,22.70711]
[1778771707645,33.52,80971.22,0.0,-0.73715,0.00014,22.70711]
[1778771707814,33.52,80971.22,0.0,-0.73715,0.00014,22.70711]
[1778771711744,33.52,80973.16,0.0,-0.73686,0.00014,22.72041]
[1778771711812,33.52,80973.16,0.0,-0.73686,0.00014,22.72041]
[1778771712581,33.53,80973.57,0.0,-0.7368,0.00014,22.72324]
[1778771712807,33.53,80973.57,0.0,-0.7368,0.00014,22.72324]
[1778771712908,33.53,80973.92,0.0,-0.73675,0.00014,22.72568]
[1778771716949,33.53,80974.25,0.0,-0.73669,0.00014,22.72833]
[1778771717066,33.53,80972.52,0.0,-0.73692,0.00014,22.71753]
[1778771721521,33.53,80971.05,0.0,-0.73712,0.00014,22.7085]
[1778771721563,33.53,80971.05,0.0,-0.73712,0.00014,22.7085]
[1778771725860,33.53,80963.83,0.0,-0.73811,0.00014,22.66253]
[1778771727721,33.53,80959.52,0.0,-0.73871,0.00014,22.63473]
[1778771727817,33.53,80959.52,0.0,-0.73871,0.00014,22.63473]
[1778771728604,33.53,80962.48,0.0,-0.7383,0.00014,22.65402]
[1778771728808,33.53,80962.48,0.0,-0.7383,0.00014,22.65402]
[1778771728881,33.53,80963.48,0.0,-0.73815,0.00014,22.66065]
[1778771729451,33.53,80963.48,0.0,-0.73815,0.00014,22.66065]
[1778771729562,33.53,80963.48,0.0,-0.73815,0.00014,22.66065]
[1778771732909,33.54,80957.35,0.0,-0.73902,0.00014,22.6173]
[1778771733061,33.54,80957.35,0.0,-0.73902,0.00014,22.6173]
[1778771733316,33.54,80957.35,0.0,-0.73902,0.00014,22.6173]
[1778771733991,33.54,80957.35,0.0,-0.73902,0.00014,22.6173]
[1778771734058,33.54,80955.93,0.0,-0.73922,0.00014,22.60824]
[1778771734158,33.54,80955.93,0.0,-0.73921,0.00014,22.6084]
[1778771739952,33.54,80951.43,0.0,-0.73982,0.00014,22.58003]
[1778771740061,33.54,80952.78,0.0,-0.73963,0.00014,22.58898]
[1778771744670,33.54,80957.0,0.0,-0.73904,0.00014,22.61663]
[1778771744800,33.54,80957.0,0.0,-0.73904,0.00014,22.61663]
[1778771744807,33.54,80957.0,0.0,-0.73904,0.00014,22.61663]
[1778771744993,33.54,80957.23,0.0,-0.739,0.00014,22.61816]
[1778771749027,33.54,80943.57,0.0,-0.7409,0.00014,22.52941]
[1778771750034,33.54,80930.28,0.0,-0.74274,0.00014,22.44264]
[1778771751042,33.54,80935.04,0.0,-0.74208,0.00014,22.47388]
[1778771752049,33.54,80941.83,0.0,-0.74114,0.00014,22.51828]
[1778771754063,33.54,80948.52,0.0,-0.7402,0.00014,22.56207]
[1778771755535,33.54,80948.52,0.0,-0.7402,0.00014,22.56207]
[1778771755569,33.54,80948.52,0.0,-0.7402,0.00014,22.56207]
[1778771756678,33.54,80950.79,0.0,-0.73989,0.00014,22.57699]
[1778771756807,33.54,80950.79,0.0,-0.73989,0.00014,22.57699]
[1778771756828,33.54,80952.71,0.0,-0.73962,0.00014,22.58961]
[1778771757416,33.54,80952.71,0.0,-0.73962,0.00014,22.58961]
[1778771757559,33.54,80952.71,0.0,-0.73962,0.00014,22.58961]
[1778771759098,33.54,80947.53,0.0,-0.74034,0.00014,22.55594]
[1778771761770,33.54,80946.64,0.0,-0.74046,0.00014,22.55013]
[1778771761809,33.54,80946.64,0.0,-0.74046,0.00014,22.55013]
[1778771761910,33.54,80936.39,0.0,-0.74188,0.00014,22.48329]
[1778771762602,33.54,80936.39,0.0,-0.74188,0.00014,22.48329]
[1778771762808,33.54,80936.39,0.0,-0.74188,0.00014,22.48329]
[1778771762909,33.54,80936.77,0.0,-0.74183,0.00014,22.48583]
[1778771767505,33.55,80941.27,0.0,-0.7412,0.00014,22.51539]
[1778771767567,33.55,80941.27,0.0,-0.7412,0.00014,22.51539]
[1778771771166,33.55,80941.7,0.0,-0.74114,0.00014,22.51823]
[1778771771313,33.55,80941.7,0.0,-0.74114,0.00014,22.51823]
[1778771771704,33.55,80941.7,0.0,-0.74114,0.00014,22.51823]
[1778771771809,33.55,80941.7,0.0,-0.74114,0.00014,22.51823]
[1778771771909,33.55,80941.34,0.0,-0.74119,0.00014,22.5159]
[1778771775759,33.55,80941.05,0.0,-0.74123,0.00014,22.51407]
[1778771775809,33.55,80941.05,0.0,-0.74123,0.00014,22.51407]
[1778771781252,33.55,80938.61,0.0,-0.74156,0.00014,22.49823]
[1778771783326,33.55,80935.52,0.0,-0.74199,0.00014,22.47809]
[1778771783562,33.55,80935.52,0.0,-0.74199,0.00014,22.47809]
[1778771783824,33.55,80935.52,0.0,-0.74199,0.00014,22.47809]
[1778771784061,33.55,80935.52,0.0,-0.74199,0.00014,22.47809]
[1778771784075,33.55,80934.88,0.0,-0.74208,0.00014,22.47402]
[1778771787295,33.55,80929.23,0.0,-0.74285,0.00014,22.4373]
[1778771790141,33.55,80931.17,0.0,-0.74258,0.00014,22.45021]
[1778771790307,33.55,80931.17,0.0,-0.74258,0.00014,22.45021]
[1778771794836,33.55,80933.8,0.0,-0.74224,0.00014,22.46363]
[1778771795058,33.55,80933.8,0.0,-0.74224,0.00014,22.46363]
[1778771795735,33.55,80936.51,0.0,-0.74186,0.00014,22.48142]
[1778771795815,33.55,80936.51,0.0,-0.74186,0.00014,22.48142]
[1778771795899,33.55,80938.61,0.0,-0.74157,0.00014,22.49519]
[1778771801030,33.55,80934.67,0.0,-0.74211,0.00014,22.4697]
[1778771801060,33.55,80934.67,0.0,-0.74211,0.00014,22.4697]
[1778771800386,33.55,80929.29,0.0,-0.74285,0.00014,22.43459]
[1778771805422,33.55,80932.35,0.0,-0.74241,0.00014,22.45515]
[1778771807023,33.55,80932.35,0.0,-0.74241,0.00014,22.45515]
[1778771807059,33.55,80932.35,0.0,-0.74241,0.00014,22.45515]
[1778771807440,33.55,80929.69,0.0,-0.74278,0.00014,22.43792]
[1778771808299,33.55,80929.69,0.0,-0.74278,0.00014,22.43792]
[1778771808311,33.55,80929.69,0.0,-0.74278,0.00014,22.43792]
[1778771809450,33.55,80923.84,0.0,-0.74358,0.00014,22.3997]
[1778771814485,33.55,80925.34,0.0,-0.74337,0.00014,22.40965]
[1778771816499,33.55,80919.16,0.0,-0.74422,0.00014,22.36918]
[1778771818006,33.55,80919.16,0.0,-0.74422,0.00014,22.36918]
[1778771818060,33.55,80919.16,0.0,-0.74422,0.00014,22.36918]
[1778771818521,33.55,80916.93,0.0,-0.74453,0.00014,22.35469]
[1778771818572,33.55,80916.93,0.0,-0.74453,0.00014,22.35469]
[1778771818622,33.55,80916.53,0.0,-0.74458,0.00014,22.35206]
[1778771823548,33.56,80910.37,0.0,-0.74542,0.00014,22.31203]
[1778771827576,33.56,80915.15,0.0,-0.74475,0.00014,22.34399]
[1778771828658,33.56,80915.15,0.0,-0.74475,0.00014,22.34399]
[1778771828810,33.56,80915.15,0.0,-0.74475,0.00014,22.34399]
[1778771829243,33.56,80914.4,0.0,-0.74485,0.00014,22.33915]
[1778771829314,33.56,80914.4,0.0,-0.74485,0.00014,22.33915]
[1778771829590,33.56,80912.88,0.0,-0.74506,0.00014,22.32925]
[1778771832736,33.56,80915.15,0.0,-0.74474,0.00014,22.34441]
[1778771832814,33.56,80915.15,0.0,-0.74474,0.00014,22.34441]
[1778771838997,33.56,80916.42,0.0,-0.74456,0.00014,22.35333]
[1778771839054,33.56,80916.42,0.0,-0.74456,0.00014,22.35333]
[1778771839059,33.56,80916.42,0.0,-0.74456,0.00014,22.35333]
[1778771839096,33.56,80916.88,0.0,-0.74449,0.00014,22.35652]
[1778771839309,33.56,80916.88,0.0,-0.74449,0.00014,22.35652]
[1778771844695,33.56,80916.03,0.0,-0.7446,0.00014,22.35138]
[1778771845702,33.56,80907.78,0.0,-0.74573,0.00014,22.29717]
[1778771846887,33.56,80907.78,0.0,-0.74573,0.00014,22.29717]
[1778771847068,33.56,80907.78,0.0,-0.74573,0.00014,22.29717]
[1778771850402,33.56,80901.7,0.0,-0.74656,0.00014,22.25729]
[1778771850560,33.56,80901.7,0.0,-0.74656,0.00014,22.25729]
[1778771850737,33.56,80901.39,0.0,-0.7466,0.00014,22.25532]
[1778771855040,33.57,80900.77,0.0,-0.74671,0.00014,22.24726]
[1778771855059,33.57,80900.77,0.0,-0.74671,0.00014,22.24726]
[1778771859511,33.57,80898.61,0.0,-0.74699,0.00014,22.23342]
[1778771859561,33.57,80898.61,0.0,-0.74699,0.00014,22.23342]
[1778771859800,33.57,80899.22,0.0,-0.74691,0.00014,22.23754]
[1778771861886,33.57,80898.67,0.0,-0.74698,0.00014,22.234]
[1778771862067,33.57,80898.67,0.0,-0.74698,0.00014,22.234]
[1778771867149,33.57,80895.14,0.0,-0.74745,0.00014,22.21118]
[1778771867310,33.57,80898.19,0.0,-0.74703,0.00014,22.23146]
[1778771868149,33.57,80898.19,0.0,-0.74703,0.00014,22.23146]
[1778771868163,33.57,80898.43,0.0,-0.747,0.00014,22.23321]
[1778771868311,33.57,80898.43,0.0,-0.747,0.00014,22.23321]
[1778771873898,33.57,80895.65,0.0,-0.74737,0.00014,22.21526]
[1778771876919,33.57,80900.7,0.0,-0.74667,0.00014,22.24889]
[1778771877926,33.57,80910.83,0.0,-0.74528,0.00014,22.31575]
[1778771878933,33.57,80912.87,0.0,-0.745,0.00014,22.32922]
[1778771879940,33.57,80905.64,0.0,-0.74599,0.00014,22.28166]
[1778771881286,33.57,80905.57,0.0,-0.746,0.00014,22.28117]
[1778771881309,33.57,80905.57,0.0,-0.746,0.00014,22.28117]
[1778771886989,33.57,80905.26,0.0,-0.74604,0.00014,22.27921]
[1778771887996,33.57,80918.2,0.0,-0.74426,0.00014,22.36436]
[1778771890010,33.57,80922.11,0.0,-0.74372,0.00014,22.39011]
[1778771890573,33.57,80922.11,0.0,-0.74372,0.00014,22.39011]
[1778771890810,33.57,80922.11,0.0,-0.74372,0.00014,22.39011]
[1778771892380,33.57,80922.99,0.0,-0.7436,0.00014,22.39585]
[1778771892561,33.57,80922.99,0.0,-0.7436,0.00014,22.39585]
[1778771893031,33.57,80924.6,0.0,-0.74338,0.00014,22.40639]
[1778771897059,33.57,80937.66,0.0,-0.74157,0.00014,22.49201]
[1778771899073,33.57,80940.56,0.0,-0.74116,0.00014,22.51104]
[1778771899668,33.57,80940.56,0.0,-0.74116,0.00014,22.51104]
[1778771899808,33.57,80940.56,0.0,-0.74116,0.00014,22.51104]
[1778771900080,33.58,80940.58,0.0,-0.74116,0.00014,22.51121]
[1778771901087,33.57,80943.14,0.0,-0.7408,0.00014,22.52785]
[1778771905754,33.57,80943.5,0.0,-0.74076,0.00014,22.53004]
[1778771906595,33.57,80943.54,0.0,-0.74075,0.00014,22.53021]
[1778771906810,33.57,80943.54,0.0,-0.74075,0.00014,22.53021]
[1778771907130,33.57,80943.04,0.0,-0.74082,0.00014,22.52691]
[1778771909144,33.57,80939.56,0.0,-0.74131,0.00014,22.50416]
[1778771911269,33.57,80938.21,0.0,-0.74152,0.00014,22.49117]
[1778771911310,33.57,80938.21,0.0,-0.74152,0.00014,22.49117]
[1778771912165,33.57,80937.59,0.0,-0.74161,0.00014,22.48711]
[1778771913172,33.57,80936.23,0.0,-0.7418,0.00014,22.47823]
[1778771917200,33.57,80934.26,0.0,-0.74207,0.00014,22.46535]
[1778771918207,33.57,80924.53,0.0,-0.74342,0.00014,22.4015]
[1778771920221,33.57,80923.58,0.0,-0.74356,0.00014,22.395]
[1778771921228,33.57,80931.77,0.0,-0.74243,0.00014,22.44856]
[1778771922235,33.57,80934.63,0.0,-0.74203,0.00014,22.46724]
[1778771924249,33.57,80933.31,0.0,-0.74222,0.00014,22.45859]
[1778771929284,33.57,80933.99,0.0,-0.74212,0.00014,22.46302]
[1778771930291,33.57,80931.6,0.0,-0.74245,0.00014,22.4474]
[1778771931298,33.57,80929.87,0.0,-0.74269,0.00014,22.43604]
[1778771932305,33.57,80923.15,0.0,-0.74362,0.00014,22.39188]
[1778771933312,33.57,80921.9,0.0,-0.7438,0.00014,22.38357]
[1778771936333,33.57,80919.57,0.0,-0.74413,0.00014,22.36798]
[1778771937340,33.57,80915.6,0.0,-0.74468,0.00014,22.34183]
[1778771942375,33.57,80915.36,0.0,-0.74471,0.00014,22.34005]
[1778771945396,33.57,80914.07,0.0,-0.74489,0.00014,22.33148]
[1778771946403,33.57,80923.35,0.0,-0.74361,0.00014,22.3924]
[1778771947410,33.57,80926.0,0.0,-0.74325,0.00014,22.40969]
[1778771948424,33.57,80933.2,0.0,-0.74225,0.00014,22.45681]
[1778771949424,33.57,80937.77,0.0,-0.74162,0.00014,22.48666]
[1778771950435,33.57,80939.43,0.0,-0.74139,0.00014,22.49748]
[1778771951438,33.57,80946.86,0.0,-0.74036,0.00014,22.54583]
[1778771952445,33.57,80939.86,0.0,-0.74133,0.00014,22.5002]
[1778771954459,33.57,80937.86,0.0,-0.74161,0.00014,22.48712]
[1778771955466,33.57,80932.08,0.0,-0.74241,0.00014,22.44938]
[1778771956473,33.57,80937.91,0.0,-0.7416,0.00014,22.48747]
[1778771960501,33.57,80939.5,0.0,-0.74139,0.00014,22.49781]
[1778771962515,33.57,80941.74,0.0,-0.74108,0.00014,22.51236]
[1778771963522,33.57,80946.64,0.0,-0.7404,0.00014,22.54422]
[1778771967551,33.57,80944.93,0.0,-0.74064,0.00014,22.53285]
[1778771968558,33.57,80947.89,0.0,-0.74023,0.00014,22.55208]
[1778771971580,33.57,80951.96,0.0,-0.73969,0.00014,22.57428]
[1778771972581,33.57,80951.96,0.0,-0.73969,0.00014,22.57428]
[1778771972809,33.57,80951.96,0.0,-0.73969,0.00014,22.57428]
[1778771972908,33.57,80952.94,0.0,-0.73956,0.00014,22.58061]
[1778771974601,33.57,80957.41,0.0,-0.73894,0.00014,22.60953]
[1778771975763,33.57,80957.41,0.0,-0.73894,0.00014,22.60953]
[1778771975805,33.57,80958.98,0.0,-0.73872,0.00014,22.61963]
[1778771976615,33.57,80962.61,0.0,-0.73822,0.00014,22.64305]
[1778771977623,33.57,80968.5,0.0,-0.7374,0.00014,22.68099]
[1778771978630,33.56,80965.46,0.0,-0.73782,0.00014,22.66124]
[1778771979637,33.56,80968.86,0.0,-0.73735,0.00014,22.68307]
[1778771980644,33.56,80972.49,0.0,-0.73685,0.00014,22.70634]
[1778771981651,33.56,80977.33,0.0,-0.73617,0.00014,22.73739]
[1778771982658,33.56,80990.85,0.0,-0.73428,0.00014,22.82398]
[1778771983665,33.56,80993.34,0.0,-0.73393,0.00014,22.83976]
[1778771985679,33.56,80983.74,0.0,-0.73529,0.00014,22.77799]
[1778771986686,33.56,80978.71,0.0,-0.73599,0.00014,22.74559]
[1778771987693,33.56,80975.6,0.0,-0.73643,0.00014,22.72553]
[1778771988700,33.56,80980.07,0.0,-0.73581,0.00014,22.75423]
[1778771989707,33.56,80983.4,0.0,-0.73534,0.00014,22.77557]
[1778771991312,33.56,80982.83,0.0,-0.73542,0.00014,22.77185]
[1778771991335,33.56,80982.83,0.0,-0.73542,0.00014,22.77182]
[1778771993735,33.56,80987.86,0.0,-0.73472,0.00014,22.80401]
[1778771994742,33.56,80989.06,0.0,-0.73455,0.00014,22.81169]
[1778771995324,33.56,80989.06,0.0,-0.73455,0.00014,22.81169]
[1778771995576,33.56,80989.06,0.0,-0.73455,0.00014,22.81169]
[1778771995749,33.56,80991.6,0.0,-0.73419,0.00014,22.82793]
[1778771996756,33.56,80992.85,0.0,-0.73402,0.00014,22.83588]
[1778771997763,33.56,80995.75,0.0,-0.73361,0.00014,22.85437]
[1778771999695,33.56,80996.65,0.0,-0.73349,0.00014,22.86006]
[1778771999807,33.56,80996.65,0.0,-0.73349,0.00014,22.86006]
[1778771999908,33.56,80998.21,0.0,-0.73327,0.00014,22.86994]
[1778772002798,33.56,81002.77,0.0,-0.73263,0.00014,22.89878]
[1778772004812,33.56,81015.7,0.0,-0.73081,0.00014,22.98086]
[1778772005820,33.56,81019.58,0.0,-0.73026,0.00014,23.00537]
[1778772006645,33.56,81019.58,0.0,-0.73026,0.00014,23.00537]
[1778772006814,33.56,81019.58,0.0,-0.73026,0.00014,23.00537]
[1778772006828,33.56,81018.79,0.0,-0.73038,0.00014,23.00029]
[1778772009848,33.56,81025.27,0.0,-0.72946,0.00014,23.04111]
[1778772012270,33.56,81029.59,0.0,-0.72885,0.00014,23.0683]
[1778772013057,33.56,81029.59,0.0,-0.72885,0.00014,23.0683]
[1778772013102,33.56,81031.19,0.0,-0.72863,0.00014,23.07824]
[1778772013892,33.56,81039.97,0.0,-0.72738,0.00014,23.13343]
[1778772015906,33.56,81042.2,0.0,-0.72707,0.00014,23.14733]
[1778772018322,33.56,81042.37,0.0,-0.72704,0.00014,23.14835]
[1778772018561,33.56,81041.08,0.0,-0.72723,0.00014,23.14023]
[1778772018927,33.56,81041.24,0.0,-0.7272,0.00014,23.1412]
[1778772019934,33.56,81045.82,0.0,-0.72655,0.00014,23.16987]
[1778772021321,33.56,81045.82,0.0,-0.72655,0.00014,23.16987]
[1778772023965,33.56,81049.41,0.0,-0.72604,0.00014,23.19226]
[1778772025536,33.55,81050.41,0.0,-0.7259,0.00014,23.19848]
[1778772025558,33.55,81050.41,0.0,-0.7259,0.00014,23.19848]
[1778772025976,33.55,81051.52,0.0,-0.72574,0.00014,23.20538]
[1778772026983,33.55,81049.01,0.0,-0.7261,0.00014,23.18966]
[1778772027990,33.55,81068.45,0.0,-0.72333,0.00014,23.31068]
[1778772028997,33.55,81073.68,0.0,-0.72258,0.00014,23.343]
[1778772030008,33.55,81071.31,0.0,-0.72292,0.00014,23.32821]
[1778772032030,33.55,81076.13,0.0,-0.72226,0.00014,23.35384]
[1778772033032,33.55,81079.3,0.0,-0.7218,0.00014,23.37334]
[1778772036053,33.55,81083.52,0.0,-0.7212,0.00014,23.39912]
[1778772037110,33.55,81083.52,0.0,-0.7212,0.00014,23.39912]
[1778772037771,33.55,81084.35,0.0,-0.72109,0.00014,23.40412]
[1778772038067,33.55,81087.77,0.0,-0.7206,0.00014,23.42507]
[1778772039133,33.55,81087.77,0.0,-0.7206,0.00014,23.42507]
[1778772039318,33.55,81087.77,0.0,-0.7206,0.00014,23.42507]
[1778772039357,33.55,81088.84,0.0,-0.72045,0.00014,23.43153]
[1778772040081,33.55,81089.93,0.0,-0.72029,0.00014,23.43811]
[1778772041282,33.55,81089.93,0.0,-0.72029,0.00014,23.43811]
[1778772041321,33.55,81089.4,0.0,-0.72037,0.00014,23.4349]
[1778772042562,33.55,81089.4,0.0,-0.72037,0.00014,23.4349]
[1778772042110,33.55,81092.12,0.0,-0.71998,0.00014,23.45166]
[1778772043108,33.55,81106.45,0.0,-0.71791,0.00014,23.5394]
[1778772044115,33.55,81110.23,0.0,-0.71736,0.00014,23.56243]
[1778772045122,33.55,81114.57,0.0,-0.71672,0.00014,23.58908]
[1778772045995,33.55,81114.57,0.0,-0.71672,0.00014,23.58908]
[1778772046129,33.55,81116.46,0.0,-0.71644,0.00014,23.60079]
[1778772049150,33.56,81111.67,0.0,-0.71712,0.00014,23.57237]
[1778772052067,33.56,81111.73,0.0,-0.7171,0.00014,23.57325]
[1778772052171,33.56,81109.93,0.0,-0.71735,0.00014,23.56255]
[1778772054189,33.56,81106.58,0.0,-0.71782,0.00014,23.54269]
[1778772055196,33.56,81096.02,0.0,-0.71934,0.00014,23.47844]
[1778772056203,33.56,81083.52,0.0,-0.72113,0.00014,23.40196]
[1778772057210,33.56,81081.55,0.0,-0.72142,0.00014,23.38974]
[1778772058217,33.56,81089.73,0.0,-0.72025,0.00014,23.43998]
[1778772059224,33.56,81094.61,0.0,-0.71954,0.00014,23.47015]
[1778772059471,33.56,81094.61,0.0,-0.71954,0.00014,23.47015]
[1778772059568,33.56,81094.61,0.0,-0.71954,0.00014,23.47015]
[1778772060231,33.56,81097.95,0.0,-0.71905,0.00014,23.4908]
[1778772061238,33.57,81104.04,0.0,-0.71817,0.00014,23.52818]
[1778772062245,33.57,81110.9,0.0,-0.71717,0.00014,23.57022]
[1778772064259,33.57,81106.13,0.0,-0.71785,0.00014,23.54162]
[1778772065266,33.57,81103.88,0.0,-0.71817,0.00014,23.52815]
[1778772066845,33.57,81102.89,0.0,-0.7183,0.00014,23.52236]
[1778772067060,33.57,81102.89,0.0,-0.7183,0.00014,23.52236]
[1778772067280,33.57,81099.55,0.0,-0.71878,0.00014,23.50222]
[1778772069294,33.57,81096.54,0.0,-0.7192,0.00014,23.48436]
[1778772070773,33.57,81096.34,0.0,-0.71922,0.00014,23.48343]
[1778772071308,33.58,81092.3,0.0,-0.7198,0.00014,23.45898]
[1778772072315,33.58,81082.6,0.0,-0.72119,0.00014,23.39937]
[1778772073335,33.58,81073.87,0.0,-0.72245,0.00014,23.34542]
[1778772074332,33.58,81060.88,0.0,-0.72431,0.00014,23.26487]
[1778772075339,33.58,81053.57,0.0,-0.72535,0.00014,23.2193]
[1778772078360,33.57,81047.06,0.0,-0.72629,0.00014,23.17836]
[1778772079368,33.57,81037.9,0.0,-0.72759,0.00014,23.12091]
[1778772081382,33.57,81030.72,0.0,-0.72861,0.00014,23.07568]
[1778772082390,33.57,81038.76,0.0,-0.72748,0.00014,23.12605]
[1778772087450,33.57,81038.25,0.0,-0.72756,0.00014,23.12239]
[1778772087563,33.57,81038.25,0.0,-0.72756,0.00014,23.12239]
[1778772087825,33.57,81038.25,0.0,-0.72756,0.00014,23.12239]
[1778772088067,33.57,81038.25,0.0,-0.72756,0.00014,23.12239]
[1778772088164,33.57,81038.81,0.0,-0.72749,0.00014,23.12568]
[1778772093471,33.57,81037.56,0.0,-0.7277,0.00014,23.11322]
[1778772094478,33.57,81048.18,0.0,-0.72619,0.00014,23.17966]
[1778772096492,33.57,81049.22,0.0,-0.72605,0.00014,23.18599]
[1778772097953,33.57,81049.22,0.0,-0.72605,0.00014,23.18599]
[1778772098062,33.57,81049.22,0.0,-0.72605,0.00014,23.18599]
[1778772098330,33.57,81049.22,0.0,-0.72605,0.00014,23.18599]
[1778772098409,33.57,81049.55,0.0,-0.72601,0.00014,23.18787]
[1778772098570,33.57,81049.55,0.0,-0.72601,0.00014,23.18787]
[1778772104247,33.57,81052.59,0.0,-0.72558,0.00014,23.20652]
[1778772104310,33.57,81052.59,0.0,-0.72558,0.00014,23.20652]
[1778772104396,33.56,81053.86,0.0,-0.7254,0.00014,23.21428]
[1778772104688,33.56,81053.86,0.0,-0.7254,0.00014,23.21428]
[1778772104813,33.56,81053.86,0.0,-0.7254,0.00014,23.21428]
[1778772106226,33.56,81052.96,0.0,-0.72553,0.00014,23.20859]
[1778772106316,33.56,81052.96,0.0,-0.72553,0.00014,23.20859]
[1778772106327,33.56,81058.47,0.0,-0.72475,0.00014,23.24285]
[1778772108308,33.56,81059.43,0.0,-0.72461,0.00014,23.24883]
[1778772108405,33.56,81055.73,0.0,-0.72515,0.00014,23.22558]
[1778772108567,33.56,81055.73,0.0,-0.72515,0.00014,23.22558]
[1778772108804,33.56,81055.73,0.0,-0.72515,0.00014,23.22558]
[1778772109064,33.56,81055.73,0.0,-0.72515,0.00014,23.22558]
[1778772109166,33.56,81059.27,0.0,-0.72464,0.00014,23.24753]
[1778772111499,33.56,81059.61,0.0,-0.7246,0.00014,23.24954]
[1778772111566,33.56,81059.61,0.0,-0.7246,0.00014,23.24954]
[1778772111605,33.56,81049.26,0.0,-0.72608,0.00014,23.18488]
[1778772113619,33.56,81047.52,0.0,-0.72633,0.00014,23.17384]
[1778772114491,33.56,81047.52,0.0,-0.72633,0.00014,23.17384]
[1778772114559,33.56,81047.52,0.0,-0.72633,0.00014,23.17384]
[1778772114577,33.56,81047.52,0.0,-0.72633,0.00014,23.17384]
[1778772114808,33.56,81047.52,0.0,-0.72633,0.00014,23.17384]
[1778772114909,33.56,81049.77,0.0,-0.72601,0.00014,23.18779]
[1778772119724,33.56,81048.75,0.0,-0.72616,0.00014,23.1812]
[1778772119811,33.56,81048.75,0.0,-0.72616,0.00014,23.1812]
[1778772123322,33.56,81048.28,0.0,-0.72623,0.00014,23.17807]
[1778772123348,33.56,81055.27,0.0,-0.72524,0.00014,23.22163]
[1778772123560,33.56,81055.27,0.0,-0.72524,0.00014,23.22163]
[1778772124354,33.56,81055.27,0.0,-0.72524,0.00014,23.22163]
[1778772124432,33.56,81058.57,0.0,-0.72477,0.00014,23.24213]
[1778772124563,33.56,81058.57,0.0,-0.72477,0.00014,23.24213]
[1778772126752,33.56,81059.17,0.0,-0.72469,0.00014,23.24571]
[1778772126810,33.56,81059.17,0.0,-0.72469,0.00014,23.24571]
[1778772128918,33.56,81059.55,0.0,-0.72463,0.00014,23.2479]
[1778772129060,33.56,81059.55,0.0,-0.72463,0.00014,23.2479]
[1778772129162,33.56,81047.51,0.0,-0.72636,0.00014,23.17258]
[1778772129740,33.56,81043.57,0.0,-0.72692,0.00014,23.14779]
[1778772130747,33.56,81032.63,0.0,-0.72848,0.00014,23.07891]
[1778772131754,33.56,81031.65,0.0,-0.72862,0.00014,23.07262]
[1778772132559,33.56,81031.65,0.0,-0.72862,0.00014,23.07262]
[1778772132812,33.56,81031.65,0.0,-0.72862,0.00014,23.07262]
[1778772134005,33.55,81030.66,0.0,-0.72877,0.00014,23.06628]
[1778772134060,33.55,81030.66,0.0,-0.72877,0.00014,23.06628]
[1778772137513,33.55,81027.4,0.0,-0.72924,0.00014,23.04538]
[1778772137579,33.55,81027.4,0.0,-0.72924,0.00014,23.04538]
[1778772139810,33.55,81031.6,0.0,-0.72865,0.00014,23.07165]
[1778772141615,33.55,81032.74,0.0,-0.72849,0.00014,23.07873]
[1778772141810,33.55,81032.74,0.0,-0.72849,0.00014,23.07873]
[1778772142458,33.55,81032.74,0.0,-0.72849,0.00014,23.07873]
[1778772141824,33.55,81029.86,0.0,-0.7289,0.00014,23.06049]
[1778772142571,33.55,81029.86,0.0,-0.7289,0.00014,23.06049]
[1778772144980,33.55,81025.72,0.0,-0.72949,0.00014,23.03422]
[1778772145064,33.55,81025.72,0.0,-0.72949,0.00014,23.03422]
[1778772146841,33.55,81030.79,0.0,-0.72877,0.00014,23.06605]
[1778772147059,33.55,81030.79,0.0,-0.72877,0.00014,23.06605]
[1778772147074,33.55,81030.79,0.0,-0.72877,0.00014,23.06605]
[1778772147312,33.55,81030.79,0.0,-0.72877,0.00014,23.06605]
[1778772147313,33.55,81031.84,0.0,-0.72863,0.00014,23.07257]
[1778772150887,33.55,81027.42,0.0,-0.72926,0.00014,23.04431]
[1778772151599,33.55,81027.42,0.0,-0.72926,0.00014,23.04431]
[1778772151809,33.55,81027.42,0.0,-0.72926,0.00014,23.04431]
[1778772152461,33.55,81027.42,0.0,-0.72926,0.00014,23.04431]
[1778772151894,33.55,81026.8,0.0,-0.72938,0.00014,23.03618]
[1778772152561,33.55,81026.8,0.0,-0.72938,0.00014,23.03618]
[1778772154432,33.55,81024.7,0.0,-0.72968,0.00014,23.02285]
[1778772154564,33.55,81025.93,0.0,-0.72951,0.00014,23.03048]
[1778772156029,33.55,81024.98,0.0,-0.72965,0.00014,23.02433]
[1778772156061,33.55,81024.98,0.0,-0.72965,0.00014,23.02433]
[1778772157607,33.55,81020.83,0.0,-0.73024,0.00014,22.99776]
[1778772157811,33.55,81020.83,0.0,-0.73024,0.00014,22.99776]
[1778772158409,33.55,81020.83,0.0,-0.73024,0.00014,22.99776]
[1778772158458,33.55,81018.72,0.0,-0.73054,0.00014,22.98425]
[1778772158947,33.54,81000.29,0.0,-0.73315,0.00014,22.86676]
[1778772159954,33.54,80999.45,0.0,-0.73328,0.00014,22.86119]
[1778772160961,33.54,81005.5,0.0,-0.73243,0.00014,22.89966]
[1778772162125,33.54,81005.5,0.0,-0.73243,0.00014,22.89966]
[1778772162126,33.54,81006.3,0.0,-0.73232,0.00014,22.90461]
[1778772164989,33.54,81002.08,0.0,-0.73292,0.00014,22.87733]
[1778772168013,33.54,80996.71,0.0,-0.73368,0.00014,22.84272]
[1778772169185,33.54,80996.71,0.0,-0.73368,0.00014,22.84272]
[1778772169321,33.54,80996.71,0.0,-0.73368,0.00014,22.84272]
[1778772172041,33.54,80990.77,0.0,-0.73453,0.00014,22.80436]
[1778772172881,33.54,80990.77,0.0,-0.73453,0.00014,22.80436]
[1778772173071,33.54,80990.77,0.0,-0.73453,0.00014,22.80436]
[1778772173172,33.54,80990.1,0.0,-0.73462,0.00014,22.8]
[1778772174056,33.54,80981.96,0.0,-0.73577,0.00014,22.7476]
[1778772176073,33.54,80979.77,0.0,-0.73608,0.00014,22.73326]
[1778772178084,33.54,80971.76,0.0,-0.73721,0.00014,22.68141]
[1778772179091,33.54,80967.9,0.0,-0.73775,0.00014,22.65636]
[1778772181105,33.54,80963.94,0.0,-0.73831,0.00014,22.63057]
[1778772183119,33.53,80975.06,0.0,-0.73676,0.00014,22.70223]
[1778772184126,33.53,80971.07,0.0,-0.73732,0.00014,22.67635]
[1778772186140,33.53,80958.05,0.0,-0.73914,0.00014,22.59186]
[1778772188154,33.53,80955.47,0.0,-0.7395,0.00014,22.57505]
[1778772189161,33.53,80949.61,0.0,-0.74032,0.00014,22.53692]
[1778772191181,33.53,80935.54,0.0,-0.74228,0.00014,22.44494]
[1778772192188,33.53,80929.82,0.0,-0.74307,0.00014,22.40738]
[1778772197223,33.53,80929.66,0.0,-0.7431,0.00014,22.4059]
[1778772201251,33.53,80933.64,0.0,-0.74256,0.00014,22.43168]
[1778772202258,33.53,80939.31,0.0,-0.74177,0.00014,22.46867]
[1778772203265,33.53,80945.12,0.0,-0.74097,0.00014,22.50659]
[1778772204910,33.53,80944.66,0.0,-0.74103,0.00014,22.50356]
[1778772205072,33.53,80944.66,0.0,-0.74103,0.00014,22.50356]
[1778772206286,33.53,80951.22,0.0,-0.74012,0.00014,22.54623]
[1778772207293,33.53,80960.35,0.0,-0.73885,0.00014,22.60545]
[1778772208300,33.53,80964.61,0.0,-0.73826,0.00014,22.63292]
[1778772210408,33.53,80967.99,0.0,-0.73779,0.00014,22.6547]
[1778772212328,33.53,80973.38,0.0,-0.73707,0.00014,22.685]
[1778772215240,33.53,80974.29,0.0,-0.73695,0.00014,22.69056]
[1778772215308,33.53,80974.29,0.0,-0.73695,0.00014,22.69056]
[1778772219761,33.52,80973.0,0.0,-0.73715,0.00014,22.68146]
[1778772219955,33.52,80973.0,0.0,-0.73715,0.00014,22.68146]
[1778772220075,33.52,80973.0,0.0,-0.73715,0.00014,22.68146]
[1778772220173,33.52,80973.0,0.0,-0.73715,0.00014,22.68131]
[1778772224412,33.52,80998.66,0.0,-0.73356,0.00014,22.84552]
[1778772225419,33.52,81002.41,0.0,-0.73304,0.00014,22.86935]
[1778772227586,33.52,80997.88,0.0,-0.73368,0.00014,22.84012]
[1778772230476,33.52,80999.01,0.0,-0.73353,0.00014,22.84711]
[1778772230564,33.52,80999.01,0.0,-0.73353,0.00014,22.84711]
[1778772232479,33.52,81003.23,0.0,-0.73294,0.00014,22.87378]
[1778772237580,33.52,81000.87,0.0,-0.73328,0.00014,22.85847]
[1778772238356,33.52,81000.79,0.0,-0.73329,0.00014,22.85784]
[1778772238566,33.52,81000.79,0.0,-0.73329,0.00014,22.85784]
[1778772238457,33.52,81000.79,0.0,-0.7333,0.00014,22.85772]
[1778772241542,33.51,81005.5,0.0,-0.73264,0.00014,22.88737]
[1778772244060,33.51,81006.74,0.0,-0.73247,0.00014,22.89496]
[1778772244310,33.51,81006.74,0.0,-0.73247,0.00014,22.89496]
[1778772245570,33.51,81013.09,0.0,-0.73158,0.00014,22.93507]
[1778772246582,33.51,81024.42,0.0,-0.72998,0.00014,23.00684]
[1778772247587,33.51,81031.12,0.0,-0.72904,0.00014,23.04902]
[1778772251786,33.51,81029.97,0.0,-0.72921,0.00014,23.04109]
[1778772251810,33.51,81029.97,0.0,-0.72921,0.00014,23.04109]
[1778772253573,33.51,81030.75,0.0,-0.72911,0.00014,23.04586]
[1778772253632,33.51,81029.85,0.0,-0.72924,0.00014,23.04002]
[1778772258668,33.5,81030.23,0.0,-0.7292,0.00014,23.04175]
[1778772260415,33.5,81030.23,0.0,-0.7292,0.00014,23.04175]
[1778772260574,33.5,81030.23,0.0,-0.7292,0.00014,23.04175]
[1778772264526,33.5,81033.66,0.0,-0.72872,0.00014,23.06293]
[1778772264558,33.5,81033.66,0.0,-0.72872,0.00014,23.06293]
[1778772264549,33.5,81028.86,0.0,-0.72941,0.00014,23.03237]
[1778772267568,33.5,81027.61,0.0,-0.72959,0.00014,23.02437]
[1778772267808,33.5,81027.44,0.0,-0.72962,0.00014,23.02321]
[1778772267909,33.5,81027.37,0.0,-0.72963,0.00014,23.02259]
[1778772270298,33.5,81027.16,0.0,-0.72966,0.00014,23.02126]
[1778772270309,33.5,81027.16,0.0,-0.72966,0.00014,23.02126]
[1778772272613,33.5,81026.16,0.0,-0.72981,0.00014,23.01476]
[1778772272809,33.5,81025.83,0.0,-0.72988,0.00014,23.00846]
[1778772275492,33.5,81027.61,0.0,-0.72963,0.00014,23.01958]
[1778772275559,33.5,81036.39,0.0,-0.72839,0.00014,23.07488]
[1778772275703,33.5,81036.39,0.0,-0.72839,0.00014,23.07488]
[1778772278068,33.5,81038.87,0.0,-0.72804,0.00014,23.09043]
[1778772278310,33.5,81038.87,0.0,-0.72804,0.00014,23.09043]
[1778772282576,33.5,81035.55,0.0,-0.72852,0.00014,23.06919]
[1778772282816,33.5,81034.96,0.0,-0.7286,0.00014,23.0654]
[1778772283860,33.5,81035.01,0.0,-0.7286,0.00014,23.06561]
[1778772284059,33.5,81035.01,0.0,-0.7286,0.00014,23.06561]
[1778772284160,33.5,81035.07,0.0,-0.72859,0.00014,23.06593]
[1778772286864,33.5,81027.47,0.0,-0.72968,0.00014,23.01771]
[1778772288619,33.5,81027.47,0.0,-0.72968,0.00014,23.01771]
[1778772288813,33.5,81025.39,0.0,-0.72997,0.00014,23.00454]
[1778772293913,33.49,81026.85,0.0,-0.72978,0.00014,23.01324]
[1778772296656,33.49,81027.07,0.0,-0.72975,0.00014,23.01454]
[1778772296742,33.49,81027.14,0.0,-0.72974,0.00014,23.01488]
[1778772296806,33.49,81027.14,0.0,-0.72974,0.00014,23.01488]
[1778772296934,33.49,81027.18,0.0,-0.72974,0.00014,23.01503]
[1778772301969,33.49,81026.59,0.0,-0.72983,0.00014,23.01078]
[1778772305072,33.49,81027.05,0.0,-0.72977,0.00014,23.01349]
[1778772305308,33.49,81027.05,0.0,-0.72977,0.00014,23.01349]
[1778772305409,33.49,81027.44,0.0,-0.72972,0.00014,23.01585]
[1778772308763,33.49,81025.85,0.0,-0.72996,0.00014,23.0054]
[1778772308811,33.49,81025.85,0.0,-0.72996,0.00014,23.0054]
[1778772311033,33.49,81031.15,0.0,-0.72921,0.00014,23.03864]
[1778772314055,33.49,81023.57,0.0,-0.73029,0.00014,22.99043]
[1778772315062,33.49,81016.57,0.0,-0.73128,0.00014,22.94594]
[1778772316473,33.49,81016.57,0.0,-0.73128,0.00014,22.94594]
[1778772316558,33.49,81016.57,0.0,-0.73128,0.00014,22.94594]
[1778772320056,33.48,81019.52,0.0,-0.73088,0.00014,22.96431]
[1778772320308,33.48,81019.52,0.0,-0.73088,0.00014,22.96431]
[1778772320410,33.48,81019.56,0.0,-0.73087,0.00014,22.96446]
[1778772324551,33.48,81018.25,0.0,-0.73106,0.00014,22.95586]
[1778772324807,33.48,81017.67,0.0,-0.73115,0.00014,22.95209]
[1778772330168,33.48,81012.76,0.0,-0.73185,0.00014,22.92042]
[1778772332353,33.48,81008.57,0.0,-0.73247,0.00014,22.88953]
[1778772332559,33.48,81008.57,0.0,-0.73247,0.00014,22.88953]
[1778772334640,33.48,81008.46,0.0,-0.73249,0.00014,22.88879]
[1778772334808,33.48,81008.46,0.0,-0.73249,0.00014,22.88879]
[1778772335202,33.48,81008.38,0.0,-0.7325,0.00014,22.88825]
[1778772340237,33.48,81005.09,0.0,-0.73297,0.00014,22.86712]
[1778772341753,33.48,81004.85,0.0,-0.73301,0.00014,22.86557]
[1778772341809,33.48,81004.85,0.0,-0.73301,0.00014,22.86557]
[1778772347510,33.48,81002.6,0.0,-0.73333,0.00014,22.851]
[1778772347563,33.48,81002.6,0.0,-0.73333,0.00014,22.851]
[1778772348970,33.48,81001.72,0.0,-0.73346,0.00014,22.84519]
[1778772349057,33.48,81001.72,0.0,-0.73346,0.00014,22.84519]
[1778772349300,33.48,81001.65,0.0,-0.73347,0.00014,22.84466]
[1778772354335,33.48,81001.33,0.0,-0.73352,0.00014,22.84209]
[1778772355683,33.48,81001.33,0.0,-0.73352,0.00014,22.84209]
[1778772355808,33.48,81001.33,0.0,-0.73352,0.00014,22.84209]
[1778772358363,33.47,80995.19,0.0,-0.7344,0.00014,22.80231]
[1778772359370,33.47,80989.98,0.0,-0.73514,0.00014,22.76878]
[1778772360355,33.47,80989.98,0.0,-0.73514,0.00014,22.76878]
[1778772360566,33.47,80989.98,0.0,-0.73514,0.00014,22.76878]
[1778772362032,33.47,80987.89,0.0,-0.73543,0.00014,22.75525]
[1778772362058,33.47,80987.89,0.0,-0.73543,0.00014,22.75525]
[1778772362391,33.47,80988.37,0.0,-0.73536,0.00014,22.75831]
[1778772366995,33.47,80987.69,0.0,-0.73547,0.00014,22.7537]
[1778772367060,33.47,80987.69,0.0,-0.73547,0.00014,22.7537]
[1778772372461,33.47,80988.67,0.0,-0.73533,0.00014,22.75972]
[1778772377638,33.47,80988.71,0.0,-0.73533,0.00014,22.75987]
[1778772377809,33.47,80988.65,0.0,-0.73534,0.00014,22.7593]
[1778772377879,33.47,80988.65,0.0,-0.73534,0.00014,22.7593]
[1778772378057,33.47,80988.65,0.0,-0.73534,0.00014,22.7593]
[1778772378503,33.47,80988.54,0.0,-0.73536,0.00014,22.75854]
[1778772383538,33.47,80988.32,0.0,-0.7354,0.00014,22.75682]
[1778772388573,33.47,80992.47,0.0,-0.73482,0.00014,22.78321]
[1778772389028,33.47,80992.47,0.0,-0.73482,0.00014,22.78321]
[1778772389062,33.47,80992.47,0.0,-0.73482,0.00014,22.78321]
[1778772394160,33.47,80994.45,0.0,-0.73458,0.00014,22.79135]
[1778772394307,33.47,80994.45,0.0,-0.73458,0.00014,22.79135]
[1778772394615,33.47,80994.95,0.0,-0.73451,0.00014,22.79447]
[1778772398943,33.47,80994.48,0.0,-0.73458,0.00014,22.79121]
[1778772399068,33.47,80994.48,0.0,-0.73458,0.00014,22.79121]
[1778772404686,33.46,80993.42,0.0,-0.73474,0.00014,22.78388]
[1778772405750,33.46,80993.42,0.0,-0.73474,0.00014,22.78388]
[1778772405806,33.46,80993.4,0.0,-0.73475,0.00014,22.78369]
[1778772409826,33.46,80990.55,0.0,-0.73515,0.00014,22.76514]
[1778772410068,33.46,80990.55,0.0,-0.73515,0.00014,22.76514]
[1778772410154,33.46,80990.55,0.0,-0.73516,0.00014,22.76509]
[1778772414857,33.46,80990.25,0.0,-0.7352,0.00014,22.76298]
[1778772415059,33.46,80990.25,0.0,-0.7352,0.00014,22.76298]
[1778772415763,33.46,80990.22,0.0,-0.73521,0.00014,22.76274]
[1778772419795,33.46,80988.81,0.0,-0.73541,0.00014,22.7535]
[1778772420516,33.46,80988.81,0.0,-0.73541,0.00014,22.7535]
[1778772420562,33.46,80988.81,0.0,-0.73541,0.00014,22.7535]
[1778772420798,33.46,80986.47,0.0,-0.73574,0.00014,22.7384]
[1778772422630,33.46,80986.47,0.0,-0.73574,0.00014,22.7384]
[1778772422660,33.46,80985.87,0.0,-0.73582,0.00014,22.73452]
[1778772422807,33.46,80985.87,0.0,-0.73582,0.00014,22.73452]
[1778772427847,33.46,80984.88,0.0,-0.73596,0.00014,22.72815]
[1778772433564,33.46,80986.49,0.0,-0.73574,0.00014,22.7386]
[1778772433664,33.46,80987.18,0.0,-0.73564,0.00014,22.74308]
[1778772435903,33.46,80995.7,0.0,-0.73444,0.00014,22.79788]
[1778772438581,33.46,80998.44,0.0,-0.73405,0.00014,22.81545]
[1778772438811,33.46,80998.44,0.0,-0.73405,0.00014,22.81545]
[1778772439275,33.46,81000.56,0.0,-0.73375,0.00014,22.82893]
[1778772439313,33.46,81000.56,0.0,-0.73375,0.00014,22.82893]
[1778772439322,33.46,81000.22,0.0,-0.7338,0.00014,22.82667]
[1778772439932,33.46,81007.28,0.0,-0.73281,0.00014,22.87184]
[1778772441879,33.46,81007.84,0.0,-0.73273,0.00014,22.87534]
[1778772442058,33.46,81007.84,0.0,-0.73273,0.00014,22.87534]
[1778772444556,33.46,81006.0,0.0,-0.733,0.00014,22.86332]
[1778772444806,33.46,81006.0,0.0,-0.733,0.00014,22.86332]
[1778772445973,33.46,81012.29,0.0,-0.73212,0.00014,22.90311]
[1778772447975,33.46,81012.74,0.0,-0.73206,0.00014,22.90584]
[1778772448062,33.46,81012.74,0.0,-0.73206,0.00014,22.90584]
[1778772450393,33.46,81012.4,0.0,-0.73211,0.00014,22.90345]
[1778772450562,33.46,81012.4,0.0,-0.73211,0.00014,22.90345]
[1778772451753,33.46,81012.94,0.0,-0.73203,0.00014,22.90684]
[1778772451815,33.46,81012.94,0.0,-0.73203,0.00014,22.90684]
[1778772451784,33.46,81013.8,0.0,-0.73194,0.00014,22.90817]
[1778772455036,33.46,81019.59,0.0,-0.73112,0.00014,22.94498]
[1778772460071,33.46,81019.66,0.0,-0.73112,0.00014,22.9452]
[1778772461078,33.46,81026.37,0.0,-0.73017,0.00014,22.98773]
[1778772462401,33.46,81026.37,0.0,-0.73017,0.00014,22.98773]
[1778772462565,33.46,81026.37,0.0,-0.73017,0.00014,22.98773]
[1778772466113,33.45,81019.64,0.0,-0.73113,0.00014,22.94451]
[1778772467120,33.45,81009.71,0.0,-0.73254,0.00014,22.8811]
[1778772468127,33.45,81002.89,0.0,-0.7335,0.00014,22.83749]
[1778772469134,33.45,81002.5,0.0,-0.73356,0.00014,22.83493]
[1778772470997,33.45,81001.78,0.0,-0.73366,0.00014,22.83031]
[1778772471062,33.45,81001.78,0.0,-0.73366,0.00014,22.83031]
[1778772471532,33.45,81001.78,0.0,-0.73366,0.00014,22.83031]
[1778772471564,33.45,81001.78,0.0,-0.73366,0.00014,22.83031]
[1778772471633,33.45,81001.64,0.0,-0.73368,0.00014,22.82941]
[1778772475689,33.45,81001.95,0.0,-0.73363,0.00014,22.83167]
[1778772475807,33.45,81001.95,0.0,-0.73363,0.00014,22.83167]
[1778772479439,33.45,81002.26,0.0,-0.73358,0.00014,22.83384]
[1778772479564,33.45,81002.26,0.0,-0.73358,0.00014,22.83384]
[1778772485246,33.46,81008.85,0.0,-0.73264,0.00014,22.87665]
[1778772486995,33.46,81008.43,0.0,-0.7327,0.00014,22.87401]
[1778772487260,33.46,81002.72,0.0,-0.7335,0.00014,22.83754]
[1778772488438,33.46,81002.72,0.0,-0.7335,0.00014,22.83754]
[1778772488474,33.46,81001.21,0.0,-0.73371,0.00014,22.82796]
[1778772491235,33.46,81001.17,0.0,-0.73371,0.00014,22.8279]
[1778772492757,33.46,80997.82,0.0,-0.73419,0.00014,22.80652]
[1778772492810,33.46,80997.82,0.0,-0.73419,0.00014,22.80652]
[1778772498337,33.46,80993.56,0.0,-0.73477,0.00014,22.78]
[1778772500493,33.46,80993.56,0.0,-0.73477,0.00014,22.78]
[1778772500568,33.46,80993.56,0.0,-0.73477,0.00014,22.78]
[1778772501063,33.46,80993.56,0.0,-0.73476,0.00014,22.78023]
[1778772501307,33.46,80993.56,0.0,-0.73476,0.00014,22.78023]
[1778772501408,33.46,80993.56,0.0,-0.73476,0.00014,22.78034]
[1778772507404,33.47,80989.24,0.0,-0.73535,0.00014,22.75343]
[1778772508907,33.47,80987.43,0.0,-0.7356,0.00014,22.74195]
[1778772509059,33.47,80987.43,0.0,-0.7356,0.00014,22.74195]
[1778772511433,33.47,80976.84,0.0,-0.7371,0.00014,22.66988]
[1778772514454,33.47,80971.77,0.0,-0.73781,0.00014,22.63739]
[1778772518268,33.47,80974.71,0.0,-0.73739,0.00014,22.6568]
[1778772518308,33.47,80974.71,0.0,-0.73739,0.00014,22.6568]
[1778772518694,33.47,80974.71,0.0,-0.73739,0.00014,22.6568]
[1778772518809,33.47,80974.71,0.0,-0.73739,0.00014,22.6568]
[1778772518746,33.47,80975.81,0.0,-0.73723,0.00014,22.66403]
[1778772524524,33.47,80979.78,0.0,-0.73666,0.00014,22.69027]
[1778772526202,33.47,80982.3,0.0,-0.7363,0.00014,22.7066]
[1778772526310,33.47,80982.3,0.0,-0.7363,0.00014,22.7066]
[1778772530566,33.47,80990.09,0.0,-0.7352,0.00014,22.75703]
[1778772532580,33.48,80994.95,0.0,-0.73451,0.00014,22.78847]
[1778772534594,33.48,81000.91,0.0,-0.73367,0.00014,22.82694]
[1778772536608,33.48,81005.77,0.0,-0.73298,0.00014,22.85824]
[1778772537410,33.48,81005.77,0.0,-0.73298,0.00014,22.85824]
[1778772537558,33.48,81005.77,0.0,-0.73298,0.00014,22.85824]
[1778772537917,33.48,81005.77,0.0,-0.73298,0.00014,22.85824]
[1778772538062,33.48,81005.17,0.0,-0.73306,0.00014,22.8545]
[1778772538622,33.48,81005.08,0.0,-0.73307,0.00014,22.85403]
[1778772540895,33.48,81005.4,0.0,-0.73302,0.00014,22.85617]
[1778772541060,33.48,81005.61,0.0,-0.73299,0.00014,22.85762]
[1778772545671,33.48,80999.69,0.0,-0.73381,0.00014,22.8203]
[1778772547508,33.48,80997.75,0.0,-0.73408,0.00014,22.80802]
[1778772547561,33.48,80997.75,0.0,-0.73408,0.00014,22.80802]
[1778772547686,33.48,80993.16,0.0,-0.73473,0.00014,22.77873]
[1778772548087,33.48,80993.16,0.0,-0.73473,0.00014,22.77873]
[1778772548309,33.48,80993.16,0.0,-0.73473,0.00014,22.77873]
[1778772548692,33.48,80992.34,0.0,-0.73484,0.00014,22.77365]
[1778772553404,33.48,80991.86,0.0,-0.73489,0.00014,22.77132]
[1778772553558,33.48,80991.86,0.0,-0.73489,0.00014,22.77132]
[1778772554800,33.49,80991.86,0.0,-0.73488,0.00014,22.7715]
[1778772554808,33.49,80991.86,0.0,-0.73488,0.00014,22.7715]
[1778772554881,33.49,80997.77,0.0,-0.73405,0.00014,22.80959]
[1778772556679,33.49,80999.1,0.0,-0.73386,0.00014,22.81825]
[1778772556807,33.49,80999.1,0.0,-0.73386,0.00014,22.81825]
[1778772556861,33.49,81001.76,0.0,-0.73348,0.00014,22.8354]
[1778772557063,33.49,81001.76,0.0,-0.73348,0.00014,22.8354]
[1778772557311,33.49,81001.76,0.0,-0.73348,0.00014,22.8354]
[1778772561783,33.49,80994.49,0.0,-0.73449,0.00014,22.78939]
[1778772562239,33.49,80994.49,0.0,-0.73449,0.00014,22.78939]
[1778772562310,33.49,80994.49,0.0,-0.73449,0.00014,22.78939]
[1778772562794,33.49,80994.49,0.0,-0.73449,0.00014,22.78939]
[1778772562809,33.49,80994.49,0.0,-0.73449,0.00014,22.78939]
[1778772562839,33.49,80993.61,0.0,-0.73461,0.00014,22.7839]
[1778772565812,33.49,80986.8,0.0,-0.73556,0.00014,22.74065]
[1778772566311,33.49,80986.8,0.0,-0.73556,0.00014,22.74065]
[1778772566572,33.49,80986.8,0.0,-0.73556,0.00014,22.74065]
[1778772567826,33.49,80979.83,0.0,-0.73653,0.00014,22.69619]
[1778772568148,33.49,80979.83,0.0,-0.73653,0.00014,22.69619]
[1778772568311,33.49,80979.83,0.0,-0.73653,0.00014,22.69619]
[1778772569336,33.49,80979.62,0.0,-0.73655,0.00014,22.6949]
[1778772569574,33.49,80979.62,0.0,-0.73655,0.00014,22.6949]
[1778772569840,33.49,80976.81,0.0,-0.73695,0.00014,22.67683]
[1778772571876,33.49,80976.25,0.0,-0.73702,0.00014,22.67329]
[1778772572059,33.49,80975.91,0.0,-0.7371,0.00014,22.66702]
[1778772572861,33.49,80980.99,0.0,-0.73638,0.00014,22.69997]
[1778772575306,33.5,80982.53,0.0,-0.73616,0.00014,22.71017]
[1778772575570,33.5,80982.53,0.0,-0.73616,0.00014,22.71017]
[1778772575930,33.5,80982.53,0.0,-0.73616,0.00014,22.71017]
[1778772576058,33.5,80983.34,0.0,-0.73604,0.00014,22.7156]
[1778772576893,33.5,80984.24,0.0,-0.73591,0.00014,22.72159]
[1778772577820,33.5,80984.24,0.0,-0.73591,0.00014,22.72159]
[1778772578056,33.5,80983.89,0.0,-0.73595,0.00014,22.71953]
[1778772581945,33.5,80980.83,0.0,-0.73637,0.00014,22.70042]
[1778772582058,33.5,80978.94,0.0,-0.73663,0.00014,22.68844]
[1778772582093,33.5,80978.94,0.0,-0.73663,0.00014,22.68844]
[1778772582309,33.5,80978.94,0.0,-0.73663,0.00014,22.68844]
[1778772582935,33.5,80978.7,0.0,-0.73666,0.00014,22.68703]
[1778772585033,33.5,80978.03,0.0,-0.73675,0.00014,22.68283]
[1778772585061,33.5,80978.03,0.0,-0.73675,0.00014,22.68283]
[1778772589984,33.5,80985.28,0.0,-0.73572,0.00014,22.72992]
[1778772591152,33.5,80985.28,0.0,-0.73572,0.00014,22.72992]
[1778772591308,33.5,80985.28,0.0,-0.73572,0.00014,22.72992]
[1778772591557,33.5,80985.28,0.0,-0.73572,0.00014,22.72992]
[1778772591807,33.5,80985.28,0.0,-0.73572,0.00014,22.72992]
[1778772591837,33.5,80986.18,0.0,-0.73559,0.00014,22.73602]
[1778772597033,33.51,80988.18,0.0,-0.73529,0.00014,22.7496]
[1778772599830,33.51,80988.12,0.0,-0.7353,0.00014,22.74936]
[1778772600062,33.51,80986.09,0.0,-0.73558,0.00014,22.73658]
[1778772605089,33.51,80993.45,0.0,-0.73452,0.00014,22.78462]
[1778772606097,33.51,81004.27,0.0,-0.733,0.00014,22.854]
[1778772608474,33.51,81006.36,0.0,-0.7327,0.00014,22.86745]
[1778772608560,33.51,81006.36,0.0,-0.7327,0.00014,22.86745]
[1778772608663,33.51,81006.36,0.0,-0.7327,0.00014,22.86745]
[1778772608813,33.51,81006.36,0.0,-0.7327,0.00014,22.86745]
[1778772608912,33.51,81006.24,0.0,-0.73271,0.00014,22.86676]
[1778772612138,33.51,81017.65,0.0,-0.7311,0.00014,22.93947]
[1778772615159,33.51,81021.05,0.0,-0.73061,0.00014,22.96143]
[1778772617841,33.51,81021.04,0.0,-0.73061,0.00014,22.96148]
[1778772618060,33.51,81021.08,0.0,-0.7306,0.00014,22.9619]
[1778772622208,33.52,81027.22,0.0,-0.72972,0.00014,23.00099]
[1778772624476,33.52,81029.21,0.0,-0.72943,0.00014,23.0137]
[1778772624566,33.52,81029.21,0.0,-0.72943,0.00014,23.0137]
[1778772624791,33.52,81029.21,0.0,-0.72943,0.00014,23.0137]
[1778772624816,33.52,81029.21,0.0,-0.72943,0.00014,23.0137]
[1778772624893,33.52,81031.37,0.0,-0.72912,0.00014,23.02753]
[1778772627243,33.52,81037.09,0.0,-0.72831,0.00014,23.06373]
[1778772630161,33.52,81039.95,0.0,-0.7279,0.00014,23.08183]
[1778772630310,33.52,81039.95,0.0,-0.7279,0.00014,23.08183]
[1778772634292,33.52,81044.01,0.0,-0.72734,0.00014,23.10344]
[1778772639075,33.52,81044.06,0.0,-0.72733,0.00014,23.10388]
[1778772639307,33.52,81044.06,0.0,-0.72733,0.00014,23.10388]
[1778772639327,33.52,81043.83,0.0,-0.72736,0.00014,23.10246]
[1778772641341,33.52,81056.21,0.0,-0.72559,0.00014,23.18007]
[1778772642348,33.52,81059.35,0.0,-0.72515,0.00014,23.19963]
[1778772644362,33.52,81064.21,0.0,-0.72445,0.00014,23.22979]
[1778772646560,33.52,81066.29,0.0,-0.72415,0.00014,23.24283]
[1778772646809,33.52,81066.29,0.0,-0.72415,0.00014,23.24283]
[1778772652420,33.52,81067.76,0.0,-0.72393,0.00014,23.25252]
[1778772656448,33.52,81061.42,0.0,-0.72483,0.00014,23.21336]
[1778772658852,33.52,81059.66,0.0,-0.72508,0.00014,23.20249]
[1778772659070,33.52,81057.75,0.0,-0.72535,0.00014,23.19069]
[1778772660128,33.52,81057.18,0.0,-0.72543,0.00014,23.18726]
[1778772660313,33.52,81057.18,0.0,-0.72543,0.00014,23.18726]
[1778772660476,33.52,81052.34,0.0,-0.72612,0.00014,23.15704]
[1778772665511,33.53,81053.22,0.0,-0.72599,0.00014,23.16287]
[1778772669539,33.53,81033.5,0.0,-0.72879,0.00014,23.03921]
[1778772670546,33.53,81029.47,0.0,-0.72936,0.00014,23.01378]
[1778772672922,33.53,81027.61,0.0,-0.72963,0.00014,23.00206]
[1778772673063,33.53,81027.61,0.0,-0.72963,0.00014,23.00206]
[1778772675581,33.53,81015.23,0.0,-0.73138,0.00014,22.92377]
[1778772676588,33.53,81015.08,0.0,-0.7314,0.00014,22.92293]
[1778772678791,33.53,81015.39,0.0,-0.73135,0.00014,22.92501]
[1778772678811,33.53,81015.39,0.0,-0.73135,0.00014,22.92501]
[1778772678883,33.53,81016.0,0.0,-0.73126,0.00014,22.92894]
[1778772682121,33.53,81014.35,0.0,-0.73149,0.00014,22.91864]
[1778772682313,33.53,81014.35,0.0,-0.73149,0.00014,22.91864]
[1778772684644,33.53,81022.51,0.0,-0.73033,0.00014,22.97063]
[1778772689604,33.53,81021.48,0.0,-0.73047,0.00014,22.96453]
[1778772689812,33.53,81021.48,0.0,-0.73047,0.00014,22.96453]
[1778772689885,33.53,81022.14,0.0,-0.73037,0.00014,22.96883]
[1778772691482,33.53,81022.27,0.0,-0.73035,0.00014,22.96977]
[1778772691559,33.53,81022.27,0.0,-0.73035,0.00014,22.96977]
[1778772696728,33.53,81022.17,0.0,-0.73038,0.00014,22.96567]
[1778772699071,33.53,81022.37,0.0,-0.73035,0.00014,22.96704]
[1778772699313,33.53,81022.3,0.0,-0.73035,0.00014,22.9667]
[1778772699749,33.54,81021.98,0.0,-0.7304,0.00014,22.96478]
[1778772703534,33.54,81022.16,0.0,-0.73036,0.00014,22.96623]
[1778772703558,33.54,81022.16,0.0,-0.73036,0.00014,22.96623]
[1778772708822,33.54,81022.98,0.0,-0.73023,0.00014,22.97202]
[1778772713857,33.54,81022.31,0.0,-0.73032,0.00014,22.96829]
[1778772715194,33.54,81022.29,0.0,-0.73032,0.00014,22.96827]
[1778772715309,33.54,81022.29,0.0,-0.73032,0.00014,22.96827]
[1778772715364,33.54,81022.29,0.0,-0.73032,0.00014,22.96827]
[1778772715564,33.54,81022.29,0.0,-0.73032,0.00014,22.96827]
[1778772715590,33.54,81022.29,0.0,-0.73031,0.00014,22.96838]
[1778772720906,33.54,81020.49,0.0,-0.73056,0.00014,22.95752]
[1778772723937,33.54,81010.82,0.0,-0.73192,0.00014,22.89651]
[1778772725951,33.54,80984.3,0.0,-0.73565,0.00014,22.72717]
[1778772726957,33.55,80977.38,0.0,-0.73661,0.00014,22.68277]
[1778772729973,33.55,80980.96,0.0,-0.73611,0.00014,22.70614]
[1778772730056,33.55,80980.96,0.0,-0.73611,0.00014,22.70614]
[1778772734006,33.55,80994.19,0.0,-0.73423,0.00014,22.79172]
[1778772734902,33.55,80994.19,0.0,-0.73423,0.00014,22.79172]
[1778772735072,33.55,80994.19,0.0,-0.73423,0.00014,22.79172]
[1778772735109,33.55,80994.55,0.0,-0.73418,0.00014,22.79419]
[1778772735629,33.55,80994.55,0.0,-0.73418,0.00014,22.79419]
[1778772735814,33.55,80994.55,0.0,-0.73418,0.00014,22.79419]
[1778772736022,33.55,80994.42,0.0,-0.73419,0.00014,22.79352]
[1778772741057,33.55,80995.3,0.0,-0.73405,0.00014,22.79987]
[1778772742064,33.55,81002.53,0.0,-0.73303,0.00014,22.84618]
[1778772743072,33.55,81007.54,0.0,-0.73232,0.00014,22.87819]
[1778772744032,33.55,81007.54,0.0,-0.73232,0.00014,22.87819]
[1778772744079,33.55,81009.04,0.0,-0.73211,0.00014,22.88779]
[1778772746094,33.55,81003.89,0.0,-0.73283,0.00014,22.8551]
[1778772747101,33.55,80996.22,0.0,-0.73391,0.00014,22.80621]
[1778772747985,33.55,80996.22,0.0,-0.73391,0.00014,22.80621]
[1778772748062,33.55,80996.22,0.0,-0.73391,0.00014,22.80621]
[1778772748108,33.55,80995.45,0.0,-0.73402,0.00014,22.80135]
[1778772751635,33.56,80995.16,0.0,-0.73408,0.00014,22.79554]
[1778772751808,33.56,80995.16,0.0,-0.73408,0.00014,22.79554]
[1778772752137,33.56,80989.04,0.0,-0.73494,0.00014,22.75643]
[1778772755158,33.56,80986.84,0.0,-0.73524,0.00014,22.74269]
[1778772756663,33.56,80986.84,0.0,-0.73524,0.00014,22.74269]
[1778772756809,33.56,80986.84,0.0,-0.73524,0.00014,22.74269]
[1778772756910,33.56,80986.87,0.0,-0.73523,0.00014,22.74309]
[1778772762057,33.56,80985.69,0.0,-0.73539,0.00014,22.73576]
[1778772762090,33.56,80981.71,0.0,-0.73595,0.00014,22.71039]
[1778772762214,33.56,80980.31,0.0,-0.73614,0.00014,22.70139]
[1778772763903,33.56,80980.31,0.0,-0.73614,0.00014,22.70139]
[1778772764063,33.56,80980.31,0.0,-0.73614,0.00014,22.70139]
[1778772763909,33.56,80982.64,0.0,-0.73581,0.00014,22.71651]
[1778772764228,33.56,80981.55,0.0,-0.73597,0.00014,22.7095]
[1778772765235,33.56,80985.15,0.0,-0.73546,0.00014,22.73269]
[1778772766242,33.56,80987.11,0.0,-0.73518,0.00014,22.74532]
[1778772768256,33.56,80988.2,0.0,-0.73503,0.00014,22.75239]
[1778772769264,33.56,80998.47,0.0,-0.73358,0.00014,22.81817]
[1778772770270,33.56,81004.49,0.0,-0.73273,0.00014,22.85679]
[1778772771283,33.56,81006.43,0.0,-0.73245,0.00014,22.8693]
[1778772772289,33.56,81012.42,0.0,-0.7316,0.00014,22.9075]
[1778772773295,33.56,81015.19,0.0,-0.73121,0.00014,22.92519]
[1778772774302,33.56,81016.74,0.0,-0.73099,0.00014,22.93509]
[1778772775310,33.56,81022.02,0.0,-0.73024,0.00014,22.96857]
[1778772776946,33.56,81022.02,0.0,-0.73024,0.00014,22.96857]
[1778772776998,33.56,81023.74,0.0,-0.72999,0.00014,22.9795]
[1778772777944,33.56,81014.51,0.0,-0.7313,0.00014,22.92105]
[1778772778792,33.56,81006.47,0.0,-0.73243,0.00014,22.87003]
[1778772779337,33.56,81005.2,0.0,-0.73261,0.00014,22.86194]
[1778772782358,33.57,81014.89,0.0,-0.73124,0.00014,22.92387]
[1778772783506,33.57,81014.89,0.0,-0.73124,0.00014,22.92387]
[1778772783569,33.57,81014.89,0.0,-0.73124,0.00014,22.92387]
[1778772783582,33.57,81016.64,0.0,-0.73098,0.00014,22.93513]
[1778772786387,33.57,81014.8,0.0,-0.73124,0.00014,22.92355]
[1778772787394,33.57,81007.33,0.0,-0.7323,0.00014,22.87615]
[1778772789408,33.57,81008.97,0.0,-0.73206,0.00014,22.88672]
[1778772790416,33.57,81010.4,0.0,-0.73186,0.00014,22.89591]
[1778772791422,33.57,81003.43,0.0,-0.73284,0.00014,22.85165]
[1778772793436,33.57,81005.12,0.0,-0.7326,0.00014,22.86262]
[1778772794443,33.57,81008.53,0.0,-0.73211,0.00014,22.88454]
[1778772796457,33.57,81010.1,0.0,-0.73188,0.00014,22.89469]
[1778772798471,33.57,81008.74,0.0,-0.73207,0.00014,22.8862]
[1778772799478,33.57,81007.31,0.0,-0.73227,0.00014,22.8772]
[1778772801494,33.57,81005.39,0.0,-0.73254,0.00014,22.86518]
[1778772803508,33.57,81002.34,0.0,-0.73296,0.00014,22.84598]
[1778772808543,33.57,81002.59,0.0,-0.73291,0.00014,22.84818]
[1778772810557,33.58,80998.62,0.0,-0.73347,0.00014,22.8231]
[1778772812571,33.58,80988.96,0.0,-0.73485,0.00014,22.75742]
[1778772813847,33.58,80988.96,0.0,-0.73485,0.00014,22.75742]
[1778772813948,33.58,80985.25,0.0,-0.73537,0.00014,22.73369]
[1778772814308,33.58,80985.25,0.0,-0.73537,0.00014,22.73369]
[1778772814585,33.58,80984.35,0.0,-0.7355,0.00014,22.72795]
[1778772816599,33.58,80987.64,0.0,-0.73503,0.00014,22.74911]
[1778772817606,33.58,80991.89,0.0,-0.73443,0.00014,22.77633]
[1778772818512,33.58,80991.89,0.0,-0.73443,0.00014,22.77633]
[1778772818558,33.58,80991.89,0.0,-0.73443,0.00014,22.77633]
[1778772819187,33.58,80993.15,0.0,-0.73426,0.00014,22.78445]
[1778772824112,33.58,80988.78,0.0,-0.73486,0.00014,22.75675]
[1778772825064,33.58,80988.78,0.0,-0.73486,0.00014,22.75675]
[1778772825090,33.58,80988.78,0.0,-0.73486,0.00014,22.75675]
[1778772825094,33.58,80984.97,0.0,-0.7354,0.00014,22.73235]
[1778772825310,33.58,80984.97,0.0,-0.7354,0.00014,22.73235]
[1778772826531,33.58,80983.99,0.0,-0.73554,0.00014,22.72607]
[1778772826565,33.58,80983.99,0.0,-0.73554,0.00014,22.72607]
[1778772830700,33.58,80978.38,0.0,-0.73632,0.00014,22.69009]
[1778772831707,33.58,80967.11,0.0,-0.7379,0.00014,22.6173]
[1778772832714,33.58,80955.31,0.0,-0.73955,0.00014,22.54084]
[1778772833721,33.58,80953.91,0.0,-0.73975,0.00014,22.53174]
[1778772837006,33.58,80955.18,0.0,-0.73957,0.00014,22.53995]
[1778772837066,33.58,80955.18,0.0,-0.73957,0.00014,22.53995]
[1778772837107,33.58,80955.25,0.0,-0.73956,0.00014,22.54039]
[1778772838170,33.58,80955.25,0.0,-0.73956,0.00014,22.54039]
[1778772838311,33.58,80955.28,0.0,-0.73956,0.00014,22.54057]
[1778772840773,33.58,80937.05,0.0,-0.74209,0.00014,22.42191]
[1778772841779,33.58,80928.86,0.0,-0.74323,0.00014,22.36815]
[1778772842788,33.58,80924.41,0.0,-0.74385,0.00014,22.33884]
[1778772843794,33.58,80936.75,0.0,-0.74214,0.00014,22.41968]
[1778772844801,33.58,80940.34,0.0,-0.74164,0.00014,22.44308]
[1778772845808,33.58,80930.48,0.0,-0.74301,0.00014,22.37863]
[1778772846822,33.58,80919.05,0.0,-0.74459,0.00014,22.30361]
[1778772847828,33.58,80918.0,0.0,-0.74473,0.00014,22.29672]
[1778772850849,33.58,80911.96,0.0,-0.74556,0.00014,22.25705]
[1778772854981,33.58,80911.05,0.0,-0.74568,0.00014,22.25121]
[1778772855058,33.58,80911.05,0.0,-0.74568,0.00014,22.25121]
[1778772855133,33.58,80910.23,0.0,-0.7458,0.00014,22.24587]
[1778772858905,33.58,80902.88,0.0,-0.74681,0.00014,22.19717]
[1778772860919,33.58,80896.85,0.0,-0.74764,0.00014,22.15718]
[1778772861926,33.57,80890.17,0.0,-0.74856,0.00014,22.11285]
[1778772862933,33.57,80901.93,0.0,-0.74695,0.00014,22.19069]
[1778772863940,33.57,80906.76,0.0,-0.74628,0.00014,22.22259]
[1778772865954,33.58,80899.79,0.0,-0.74724,0.00014,22.17666]
[1778772868975,33.57,80888.82,0.0,-0.74874,0.00014,22.10381]
[1778772871315,33.57,80887.15,0.0,-0.74897,0.00014,22.09277]
[1778772871560,33.57,80887.15,0.0,-0.74897,0.00014,22.09277]
[1778772874010,33.57,80894.62,0.0,-0.74798,0.00014,22.1381]
[1778772875017,33.57,80905.16,0.0,-0.74653,0.00014,22.20783]
[1778772876025,33.57,80910.35,0.0,-0.74582,0.00014,22.2421]
[1778772878038,33.57,80905.57,0.0,-0.74648,0.00014,22.21048]
[1778772879045,33.57,80901.17,0.0,-0.74708,0.00014,22.18137]
[1778772879676,33.57,80901.17,0.0,-0.74708,0.00014,22.18137]
[1778772879814,33.57,80901.17,0.0,-0.74708,0.00014,22.18137]
[1778772880052,33.57,80896.95,0.0,-0.74766,0.00014,22.15334]
[1778772880708,33.57,80896.95,0.0,-0.74766,0.00014,22.15334]
[1778772880808,33.57,80896.95,0.0,-0.74766,0.00014,22.15334]
[1778772882951,33.57,80898.27,0.0,-0.74748,0.00014,22.16191]
[1778772883059,33.57,80898.27,0.0,-0.74748,0.00014,22.16191]
[1778772888108,33.57,80901.49,0.0,-0.74706,0.00014,22.18262]
[1778772890055,33.57,80904.75,0.0,-0.74661,0.00014,22.20414]
[1778772890122,33.57,80907.26,0.0,-0.74626,0.00014,22.22067]
[1778772890313,33.57,80907.26,0.0,-0.74626,0.00014,22.22067]
[1778772891078,33.57,80907.26,0.0,-0.74626,0.00014,22.22067]
[1778772891129,33.57,80907.71,0.0,-0.7462,0.00014,22.22357]
[1778772891309,33.57,80907.71,0.0,-0.7462,0.00014,22.22357]
[1778772892150,33.57,80916.45,0.0,-0.745,0.00014,22.28108]
[1778772893150,33.57,80930.13,0.0,-0.74311,0.00014,22.37083]
[1778772894157,33.57,80928.75,0.0,-0.74331,0.00014,22.3617]
[1778772895164,33.57,80924.36,0.0,-0.74391,0.00014,22.33284]
[1778772896301,33.57,80924.62,0.0,-0.74388,0.00014,22.33447]
[1778772896380,33.57,80924.62,0.0,-0.74388,0.00014,22.33447]
[1778772897178,33.57,80925.38,0.0,-0.74378,0.00014,22.33939]
[1778772897485,33.57,80925.38,0.0,-0.74378,0.00014,22.33939]
[1778772897563,33.57,80925.38,0.0,-0.74378,0.00014,22.33939]
[1778772901206,33.57,80914.21,0.0,-0.74532,0.00014,22.26573]
[1778772902213,33.57,80912.34,0.0,-0.74558,0.00014,22.25331]
[1778772902818,33.57,80912.34,0.0,-0.74558,0.00014,22.25331]
[1778772903064,33.57,80912.34,0.0,-0.74558,0.00014,22.25331]
[1778772903220,33.57,80912.37,0.0,-0.74558,0.00014,22.25342]
[1778772904493,33.57,80912.4,0.0,-0.74558,0.00014,22.25352]
[1778772904568,33.57,80912.4,0.0,-0.74558,0.00014,22.25352]
[1778772909289,33.57,80913.79,0.0,-0.7454,0.00014,22.2623]
[1778772909308,33.57,80913.79,0.0,-0.7454,0.00014,22.2623]
[1778772909262,33.57,80921.65,0.0,-0.74431,0.00014,22.31388]
[1778772910269,33.57,80924.67,0.0,-0.7439,0.00014,22.33354]
[1778772910376,33.57,80924.67,0.0,-0.7439,0.00014,22.33354]
[1778772910560,33.57,80924.67,0.0,-0.7439,0.00014,22.33354]
[1778772911568,33.57,80924.73,0.0,-0.7439,0.00014,22.33376]
[1778772911809,33.57,80924.73,0.0,-0.7439,0.00014,22.33376]
[1778772916044,33.56,80928.88,0.0,-0.74334,0.00014,22.36038]
[1778772916061,33.56,80928.88,0.0,-0.74334,0.00014,22.36038]
[1778772916203,33.56,80928.88,0.0,-0.74334,0.00014,22.36038]
[1778772916312,33.56,80928.88,0.0,-0.74334,0.00014,22.36038]
[1778772916313,33.56,80928.87,0.0,-0.74334,0.00014,22.3602]
[1778772919334,33.56,80922.62,0.0,-0.74421,0.00014,22.31887]
[1778772921090,33.56,80922.62,0.0,-0.74421,0.00014,22.31887]
[1778772921309,33.56,80922.62,0.0,-0.74421,0.00014,22.31887]
[1778772921326,33.56,80920.74,0.0,-0.74447,0.00014,22.30633]
[1778772922328,33.56,80920.74,0.0,-0.74447,0.00014,22.30633]
[1778772922562,33.56,80918.29,0.0,-0.74481,0.00014,22.29023]
[1778772928397,33.56,80917.18,0.0,-0.74498,0.00014,22.2822]
[1778772929710,33.56,80917.18,0.0,-0.74498,0.00014,22.2822]
[1778772929812,33.56,80917.18,0.0,-0.74498,0.00014,22.2822]
[1778772929912,33.56,80915.21,0.0,-0.74526,0.00014,22.26905]
[1778772931802,33.56,80912.59,0.0,-0.74562,0.00014,22.2518]
[1778772931809,33.56,80912.59,0.0,-0.74562,0.00014,22.2518]
[1778772931894,33.56,80912.59,0.0,-0.74562,0.00014,22.2518]
[1778772932058,33.56,80912.59,0.0,-0.74562,0.00014,22.2518]
[1778772932159,33.56,80917.65,0.0,-0.74495,0.00014,22.2808]
[1778772934168,33.56,80919.13,0.0,-0.74475,0.00014,22.29053]
[1778772934310,33.56,80919.13,0.0,-0.74475,0.00014,22.29053]
[1778772934439,33.56,80924.58,0.0,-0.744,0.00014,22.32613]
[1778772940181,33.56,80923.32,0.0,-0.74418,0.00014,22.31747]
[1778772940310,33.56,80923.32,0.0,-0.74418,0.00014,22.31747]
[1778772940278,33.55,80924.17,0.0,-0.74407,0.00014,22.32267]
[1778772940481,33.55,80924.93,0.0,-0.74397,0.00014,22.32766]
[1778772941694,33.55,80924.93,0.0,-0.74397,0.00014,22.32766]
[1778772941810,33.55,80924.93,0.0,-0.74397,0.00014,22.32766]
[1778772944973,33.55,80923.46,0.0,-0.74418,0.00014,22.31762]
[1778772945057,33.55,80923.46,0.0,-0.74418,0.00014,22.31762]
[1778772945656,33.55,80922.82,0.0,-0.74427,0.00014,22.31318]
[1778772945812,33.55,80922.82,0.0,-0.74427,0.00014,22.31318]
[1778772945868,33.55,80922.14,0.0,-0.74437,0.00014,22.3086]
[1778772951563,33.55,80920.21,0.0,-0.74465,0.00014,22.29543]
[1778772954044,33.55,80920.33,0.0,-0.74463,0.00014,22.29612]
[1778772954061,33.55,80920.33,0.0,-0.74463,0.00014,22.29612]
[1778772956836,33.55,80920.91,0.0,-0.74456,0.00014,22.29965]
[1778772957060,33.55,80920.91,0.0,-0.74456,0.00014,22.29965]
[1778772957776,33.55,80921.15,0.0,-0.74453,0.00014,22.30103]
[1778772957810,33.55,80921.15,0.0,-0.74453,0.00014,22.30103]
[1778772957872,33.55,80925.1,0.0,-0.74399,0.00014,22.32688]
[1778772961633,33.55,80935.78,0.0,-0.74252,0.00014,22.39647]
[1778772962640,33.55,80939.48,0.0,-0.742,0.00014,22.42065]
[1778772963647,33.55,80947.4,0.0,-0.7409,0.00014,22.47223]
[1778772965742,33.55,80946.22,0.0,-0.74107,0.00014,22.46447]
[1778772966651,33.55,80946.8,0.0,-0.74099,0.00014,22.46818]
[1778772966812,33.55,80946.8,0.0,-0.74099,0.00014,22.46818]
[1778772968937,33.55,80943.38,0.0,-0.74147,0.00014,22.44575]
[1778772969056,33.55,80943.38,0.0,-0.74147,0.00014,22.44575]
[1778772974255,33.54,80941.21,0.0,-0.74178,0.00014,22.43135]
[1778772974313,33.54,80941.21,0.0,-0.74178,0.00014,22.43135]
[1778772975454,33.54,80937.6,0.0,-0.74228,0.00014,22.40772]
[1778772975570,33.54,80937.6,0.0,-0.74228,0.00014,22.40772]
[1778772976739,33.54,80931.5,0.0,-0.74313,0.00014,22.36767]
[1778772978330,33.54,80931.5,0.0,-0.74313,0.00014,22.36767]
[1778772978574,33.54,80928.84,0.0,-0.7435,0.00014,22.35015]
[1778772981548,33.54,80930.31,0.0,-0.7433,0.00014,22.35955]
[1778772981558,33.54,80930.31,0.0,-0.7433,0.00014,22.35955]
[1778772984806,33.54,80931.36,0.0,-0.74316,0.00014,22.36615]
[1778772985062,33.54,80931.36,0.0,-0.74316,0.00014,22.36615]
[1778772986781,33.54,80931.48,0.0,-0.74315,0.00014,22.36673]
[1778772986811,33.54,80931.48,0.0,-0.74315,0.00014,22.36673]
[1778772986817,33.54,80936.98,0.0,-0.74239,0.00014,22.40263]
[1778772988988,33.54,80937.42,0.0,-0.74233,0.00014,22.40536]
[1778772989065,33.54,80937.42,0.0,-0.74233,0.00014,22.40536]
[1778772990715,33.54,80937.06,0.0,-0.74239,0.00014,22.40271]
[1778772990807,33.54,80937.06,0.0,-0.74239,0.00014,22.40271]
[1778772995486,33.54,80938.14,0.0,-0.74228,0.00014,22.40499]
[1778772995563,33.54,80938.14,0.0,-0.74228,0.00014,22.40499]
[1778772997898,33.54,80940.94,0.0,-0.74189,0.00014,22.4231]
[1778772998067,33.54,80940.94,0.0,-0.74189,0.00014,22.4231]
[1778773003936,33.53,80933.75,0.0,-0.74291,0.00014,22.37529]
[1778773006031,33.53,80933.25,0.0,-0.74298,0.00014,22.37189]
[1778773006058,33.53,80933.25,0.0,-0.74298,0.00014,22.37189]
[1778773008634,33.53,80930.69,0.0,-0.74334,0.00014,22.35478]
[1778773008813,33.53,80930.69,0.0,-0.74334,0.00014,22.35478]
[1778773014005,33.53,80929.77,0.0,-0.74349,0.00014,22.3477]
[1778773015450,33.53,80930.3,0.0,-0.74342,0.00014,22.35101]
[1778773015561,33.53,80930.3,0.0,-0.74342,0.00014,22.35101]
[1778773019404,33.53,80930.82,0.0,-0.74336,0.00014,22.35389]
[1778773019558,33.53,80930.98,0.0,-0.74334,0.00014,22.35476]
[1778773024137,33.52,80932.07,0.0,-0.74321,0.00014,22.36116]
[1778773024309,33.52,80932.07,0.0,-0.74321,0.00014,22.36116]
[1778773027467,33.52,80930.48,0.0,-0.74345,0.00014,22.35]
[1778773027563,33.52,80930.48,0.0,-0.74345,0.00014,22.35]
[1778773033138,33.52,80929.81,0.0,-0.74356,0.00014,22.34454]
[1778773034076,33.52,80929.81,0.0,-0.74356,0.00014,22.34454]
[1778773034311,33.52,80929.81,0.0,-0.74356,0.00014,22.34454]
[1778773037982,33.52,80930.07,0.0,-0.74354,0.00014,22.34555]
[1778773038056,33.52,80930.07,0.0,-0.74354,0.00014,22.34555]
[1778773040191,33.51,80934.65,0.0,-0.74292,0.00014,22.37505]
[1778773041196,33.51,80940.34,0.0,-0.74213,0.00014,22.41218]
[1778773043210,33.51,80932.69,0.0,-0.7432,0.00014,22.36178]
[1778773043490,33.51,80932.69,0.0,-0.7432,0.00014,22.36178]
[1778773043561,33.51,80932.69,0.0,-0.7432,0.00014,22.36178]
[1778773044217,33.51,80924.05,0.0,-0.7444,0.00014,22.30483]
[1778773045418,33.51,80924.05,0.0,-0.7444,0.00014,22.30483]
[1778773045224,33.51,80918.66,0.0,-0.74515,0.00014,22.26921]
[1778773045566,33.51,80918.66,0.0,-0.74515,0.00014,22.26921]
[1778773051266,33.51,80913.19,0.0,-0.74594,0.00014,22.22848]
[1778773052092,33.51,80913.19,0.0,-0.74594,0.00014,22.22848]
[1778773052312,33.51,80913.19,0.0,-0.74594,0.00014,22.22848]
[1778773058315,33.51,80911.97,0.0,-0.74613,0.00014,22.21969]
[1778773059322,33.51,80907.53,0.0,-0.74674,0.00014,22.19018]
[1778773059907,33.51,80907.53,0.0,-0.74674,0.00014,22.19018]
[1778773061926,33.51,80908.0,0.0,-0.74668,0.00014,22.19306]
[1778773062063,33.51,80908.0,0.0,-0.74668,0.00014,22.19306]
[1778773062317,33.51,80908.0,0.0,-0.74668,0.00014,22.19306]
[1778773062343,33.51,80907.52,0.0,-0.74675,0.00014,22.18977]
[1778773065366,33.5,80901.79,0.0,-0.74755,0.00014,22.15147]
[1778773066165,33.5,80901.79,0.0,-0.74755,0.00014,22.15147]
[1778773066316,33.5,80901.79,0.0,-0.74755,0.00014,22.15147]
[1778773071408,33.5,80898.68,0.0,-0.74798,0.00014,22.13036]
[1778773074599,33.5,80896.97,0.0,-0.74822,0.00014,22.11878]
[1778773074810,33.5,80896.97,0.0,-0.74822,0.00014,22.11878]
[1778773077450,33.5,80891.37,0.0,-0.749,0.00014,22.08125]
[1778773078094,33.5,80891.37,0.0,-0.749,0.00014,22.08125]
[1778773078312,33.5,80891.37,0.0,-0.749,0.00014,22.08125]
[1778773079464,33.5,80881.05,0.0,-0.75042,0.00014,22.01218]
[1778773081481,33.5,80872.05,0.0,-0.75165,0.00014,21.95174]
[1778773082489,33.5,80885.76,0.0,-0.74978,0.00014,22.04321]
[1778773083496,33.5,80889.54,0.0,-0.74927,0.00014,22.06827]
[1778773084912,33.5,80889.69,0.0,-0.74925,0.00014,22.06912]
[1778773085060,33.5,80889.69,0.0,-0.74925,0.00014,22.06912]
[1778773090204,33.5,80893.2,0.0,-0.74878,0.00014,22.09165]
[1778773090310,33.5,80893.2,0.0,-0.74878,0.00014,22.09165]
[1778773090411,33.49,80893.44,0.0,-0.74876,0.00014,22.09275]
[1778773091552,33.49,80888.72,0.0,-0.74941,0.00014,22.06108]
[1778773095301,33.49,80891.29,0.0,-0.74907,0.00014,22.07777]
[1778773095312,33.49,80891.29,0.0,-0.74907,0.00014,22.07777]
[1778773098313,33.49,80887.68,0.0,-0.74958,0.00014,22.05306]
[1778773098476,33.49,80874.33,0.0,-0.75141,0.00014,21.96344]
[1778773098567,33.49,80874.33,0.0,-0.75141,0.00014,21.96344]
[1778773100052,33.49,80871.81,0.0,-0.75176,0.00014,21.94657]
[1778773100262,33.49,80871.81,0.0,-0.75176,0.00014,21.94657]
[1778773100264,33.49,80872.18,0.0,-0.75171,0.00014,21.94883]
[1778773101623,33.49,80865.76,0.0,-0.75259,0.00014,21.90568]
[1778773102631,33.49,80860.07,0.0,-0.75337,0.00014,21.86724]
[1778773103637,33.49,80866.88,0.0,-0.75244,0.00014,21.91283]
[1778773105651,33.49,80874.08,0.0,-0.75147,0.00014,21.9608]
[1778773108165,33.48,80875.15,0.0,-0.75133,0.00014,21.96779]
[1778773108317,33.48,80875.15,0.0,-0.75133,0.00014,21.96779]
[1778773113712,33.48,80873.84,0.0,-0.75157,0.00014,21.95319]
[1778773114720,33.48,80858.98,0.0,-0.7536,0.00014,21.85318]
[1778773116387,33.48,80858.98,0.0,-0.7536,0.00014,21.85318]
[1778773116480,33.48,80853.8,0.0,-0.75431,0.00014,21.81798]
[1778773116568,33.48,80853.8,0.0,-0.75431,0.00014,21.81798]
[1778773119755,33.48,80845.51,0.0,-0.75543,0.00014,21.7619]
[1778773122028,33.48,80845.44,0.0,-0.75545,0.00014,21.76132]
[1778773122060,33.48,80845.44,0.0,-0.75545,0.00014,21.76132]
[1778773125548,33.47,80843.56,0.0,-0.75572,0.00014,21.74788]
[1778773125558,33.47,80841.99,0.0,-0.75593,0.00014,21.73709]
[1778773125803,33.47,80842.32,0.0,-0.75589,0.00014,21.73915]
[1778773129465,33.47,80842.16,0.0,-0.75592,0.00014,21.73772]
[1778773129560,33.47,80841.52,0.0,-0.75601,0.00014,21.73321]
[1778773134866,33.47,80841.81,0.0,-0.75599,0.00014,21.73414]
[1778773135880,33.47,80841.81,0.0,-0.75599,0.00014,21.73414]
[1778773136057,33.47,80841.81,0.0,-0.75599,0.00014,21.73414]
[1778773136158,33.47,80841.02,0.0,-0.7561,0.00014,21.72862]
[1778773141915,33.47,80840.92,0.0,-0.75614,0.00014,21.72697]
[1778773143092,33.47,80840.92,0.0,-0.75614,0.00014,21.72697]
[1778773143309,33.47,80840.92,0.0,-0.75614,0.00014,21.72697]
[1778773147016,33.46,80840.62,0.0,-0.75619,0.00014,21.7243]
[1778773147056,33.46,80826.5,0.0,-0.7581,0.00013,21.62847]
[1778773147965,33.46,80815.13,0.0,-0.75963,0.00013,21.55069]
[1778773148972,33.46,80810.93,0.0,-0.7602,0.00013,21.52193]
[1778773150712,33.46,80811.47,0.0,-0.76013,0.00013,21.52557]
[1778773156021,33.46,80810.16,0.0,-0.76032,0.00013,21.5158]
[1778773159794,33.46,80812.52,0.0,-0.76001,0.00013,21.53136]
[1778773159811,33.46,80812.52,0.0,-0.76001,0.00013,21.53136]
[1778773160049,33.46,80812.26,0.0,-0.76005,0.00013,21.52939]
[1778773161056,33.46,80821.59,0.0,-0.7588,0.00013,21.59294]
[1778773163070,33.46,80820.46,0.0,-0.75896,0.00013,21.58489]
[1778773164293,33.46,80820.46,0.0,-0.75896,0.00013,21.58489]
[1778773164315,33.46,80820.46,0.0,-0.75896,0.00013,21.58489]
[1778773169379,33.45,80819.1,0.0,-0.75916,0.00013,21.5748]
[1778773169588,33.45,80819.1,0.0,-0.75916,0.00013,21.5748]
[1778773169480,33.45,80824.38,0.0,-0.75845,0.00013,21.61061]
[1778773172133,33.45,80832.07,0.0,-0.75746,0.00013,21.65808]
[1778773173797,33.45,80836.14,0.0,-0.75691,0.00014,21.68557]
[1778773173816,33.45,80836.14,0.0,-0.75691,0.00014,21.68557]
[1778773174147,33.45,80837.6,0.0,-0.75672,0.00014,21.6953]
[1778773176161,33.45,80840.31,0.0,-0.75636,0.00014,21.71331]
[1778773176969,33.45,80840.31,0.0,-0.75636,0.00014,21.71331]
[1778773177064,33.45,80840.31,0.0,-0.75636,0.00014,21.71331]
[1778773177168,33.45,80840.12,0.0,-0.75639,0.00014,21.71183]
[1778773178175,33.45,80841.38,0.0,-0.75622,0.00014,21.72018]
[1778773181196,33.45,80838.02,0.0,-0.75669,0.00014,21.6968]
[1778773182203,33.45,80836.37,0.0,-0.75692,0.00014,21.68543]
[1778773183475,33.45,80827.87,0.0,-0.75807,0.00013,21.6275]
[1778773184217,33.44,80830.22,0.0,-0.75775,0.00013,21.64337]
[1778773184815,33.44,80830.22,0.0,-0.75775,0.00013,21.64337]
[1778773185224,33.44,80830.44,0.0,-0.75772,0.00013,21.64474]
[1778773187238,33.44,80835.69,0.0,-0.75702,0.00014,21.68011]
[1778773188245,33.44,80843.02,0.0,-0.75603,0.00014,21.72964]
[1778773190292,33.44,80847.21,0.0,-0.75547,0.00014,21.75779]
[1778773190311,33.44,80847.21,0.0,-0.75547,0.00014,21.75779]
[1778773193039,33.44,80850.81,0.0,-0.755,0.00014,21.78135]
[1778773193065,33.44,80850.81,0.0,-0.755,0.00014,21.78135]
[1778773196062,33.44,80850.06,0.0,-0.75512,0.00014,21.77542]
[1778773196310,33.44,80850.06,0.0,-0.75512,0.00014,21.77542]
[1778773196411,33.44,80850.06,0.0,-0.75513,0.00014,21.77513]
[1778773202343,33.43,80866.86,0.0,-0.75288,0.00014,21.88678]
[1778773203350,33.43,80874.49,0.0,-0.75184,0.00014,21.93765]
[1778773206101,33.43,80873.21,0.0,-0.75204,0.00014,21.92816]
[1778773206310,33.43,80873.21,0.0,-0.75204,0.00014,21.92816]
[1778773209393,33.41,80882.58,0.0,-0.75086,0.00014,21.98595]
[1778773214428,33.41,80884.59,0.0,-0.75063,0.00014,21.99763]
[1778773215865,33.4,80884.97,0.0,-0.75058,0.00014,21.99983]
[1778773216061,33.4,80884.97,0.0,-0.75058,0.00014,21.99983]
[1778773217428,33.4,80886.15,0.0,-0.75043,0.00014,22.00739]
[1778773217558,33.4,80886.15,0.0,-0.75043,0.00014,22.00739]
[1778773217659,33.4,80886.2,0.0,-0.75043,0.00014,22.00738]
[1778773219042,33.4,80887.71,0.0,-0.75023,0.00014,22.01714]
[1778773219072,33.4,80887.71,0.0,-0.75023,0.00014,22.01714]
[1778773224515,33.39,80890.71,0.0,-0.74986,0.00014,22.03518]
[1778773224562,33.39,80890.71,0.0,-0.74986,0.00014,22.03518]
[1778773228527,33.39,80896.17,0.0,-0.74915,0.00014,22.06967]
[1778773231674,33.39,80897.67,0.0,-0.74896,0.00014,22.07885]
[1778773231808,33.38,80896.83,0.0,-0.74912,0.00014,22.06861]
[1778773232554,33.38,80889.06,0.0,-0.75019,0.00014,22.01622]
[1778773233289,33.38,80889.06,0.0,-0.75019,0.00014,22.01622]
[1778773233309,33.38,80889.06,0.0,-0.75019,0.00014,22.01622]
[1778773234467,33.38,80887.94,0.0,-0.75036,0.00014,22.0083]
[1778773234560,33.38,80887.94,0.0,-0.75036,0.00014,22.0083]
[1778773234568,33.38,80892.49,0.0,-0.74974,0.00014,22.03835]
[1778773235125,33.38,80892.49,0.0,-0.74974,0.00014,22.03835]
[1778773235312,33.38,80892.49,0.0,-0.74974,0.00014,22.03835]
[1778773240610,33.37,80894.71,0.0,-0.74949,0.00014,22.05055]
[1778773245645,33.37,80893.46,0.0,-0.7497,0.00014,22.04035]
[1778773246086,33.37,80893.46,0.0,-0.7497,0.00014,22.04035]
[1778773246312,33.37,80893.46,0.0,-0.7497,0.00014,22.04035]
[1778773247482,33.36,80893.91,0.0,-0.74965,0.00014,22.04301]
[1778773247564,33.36,80893.91,0.0,-0.74965,0.00014,22.04301]
[1778773247663,33.36,80893.48,0.0,-0.74972,0.00014,22.03979]
[1778773251022,33.36,80891.75,0.0,-0.74998,0.00014,22.02715]
[1778773251058,33.36,80891.75,0.0,-0.74998,0.00014,22.02715]
[1778773256172,33.35,80892.4,0.0,-0.74992,0.00014,22.02986]
[1778773256311,33.35,80892.4,0.0,-0.74992,0.00014,22.02986]
[1778773257887,33.35,80892.29,0.0,-0.74995,0.00014,22.02831]
[1778773258066,33.35,80892.29,0.0,-0.74995,0.00014,22.02831]
[1778773258176,33.35,80892.29,0.0,-0.74995,0.00014,22.02831]
[1778773258307,33.35,80892.29,0.0,-0.74995,0.00014,22.02831]
[1778773258378,33.35,80898.08,0.0,-0.74917,0.00014,22.06632]
[1778773259743,33.35,80910.02,0.0,-0.74753,0.00014,22.14564]
[1778773260750,33.35,80917.16,0.0,-0.74656,0.00014,22.19271]
[1778773263771,33.34,80921.74,0.0,-0.74594,0.00014,22.22204]
[1778773265785,33.34,80927.99,0.0,-0.74509,0.00014,22.26271]
[1778773267065,33.34,80927.99,0.0,-0.74509,0.00014,22.26271]
[1778773267313,33.34,80927.99,0.0,-0.74509,0.00014,22.26271]
[1778773272834,33.31,80929.16,0.0,-0.74511,0.00014,22.26231]
[1778773277169,33.3,80931.63,0.0,-0.74487,0.00014,22.27376]
[1778773277312,33.3,80931.63,0.0,-0.74487,0.00014,22.27376]
[1778773279227,33.3,80934.03,0.0,-0.74456,0.00014,22.28899]
[1778773279307,33.3,80934.03,0.0,-0.74456,0.00014,22.28899]
[1778773279328,33.29,80933.89,0.0,-0.74459,0.00014,22.28734]
[1778773283915,33.29,80938.94,0.0,-0.74392,0.00014,22.3194]
[1778773286832,33.29,80943.36,0.0,-0.74332,0.00014,22.34789]
[1778773287065,33.29,80943.36,0.0,-0.74332,0.00014,22.34789]
[1778773291143,33.28,80936.72,0.0,-0.74428,0.00014,22.30246]
[1778773291309,33.28,80936.72,0.0,-0.74428,0.00014,22.30246]
[1778773297391,33.27,80935.81,0.0,-0.74448,0.00014,22.29011]
[1778773297565,33.27,80935.81,0.0,-0.74448,0.00014,22.29011]
[1778773298315,33.27,80935.81,0.0,-0.74449,0.00014,22.28942]
[1778773298560,33.27,80935.81,0.0,-0.74449,0.00014,22.28942]
[1778773298660,33.27,80935.81,0.0,-0.7445,0.00014,22.28907]
[1778773301035,33.27,80915.58,0.0,-0.74733,0.00014,22.15385]
[1778773302042,33.27,80902.44,0.0,-0.74916,0.00014,22.06517]
[1778773303049,33.27,80902.48,0.0,-0.74916,0.00014,22.06519]
[1778773305064,33.26,80911.74,0.0,-0.74789,0.00014,22.12665]
[1778773307078,33.26,80916.09,0.0,-0.7473,0.00014,22.15504]
[1778773308586,33.26,80916.09,0.0,-0.7473,0.00014,22.15504]
[1778773308810,33.26,80917.21,0.0,-0.74716,0.00014,22.16217]
[1778773313120,33.25,80921.78,0.0,-0.74656,0.00014,22.1909]
[1778773316141,33.25,80928.77,0.0,-0.74561,0.00014,22.23638]
[1778773317699,33.25,80928.77,0.0,-0.74561,0.00014,22.23638]
[1778773317812,33.25,80930.37,0.0,-0.7454,0.00014,22.24666]
[1778773319448,33.25,80930.87,0.0,-0.74533,0.00014,22.24966]
[1778773319573,33.25,80930.87,0.0,-0.74533,0.00014,22.24966]
[1778773319667,33.25,80930.9,0.0,-0.74534,0.00014,22.24954]
[1778773323190,33.24,80935.48,0.0,-0.74473,0.00014,22.27864]
[1778773325358,33.24,80932.82,0.0,-0.74511,0.00014,22.26064]
[1778773325572,33.24,80932.82,0.0,-0.74511,0.00014,22.26064]
[1778773330239,33.24,80924.48,0.0,-0.74631,0.00014,22.20325]
[1778773331972,33.24,80924.56,0.0,-0.7463,0.00014,22.20354]
[1778773332067,33.24,80924.56,0.0,-0.7463,0.00014,22.20354]
[1778773333495,33.23,80925.12,0.0,-0.74623,0.00014,22.20702]
[1778773333561,33.23,80925.12,0.0,-0.74623,0.00014,22.20702]
[1778773333596,33.23,80926.63,0.0,-0.74602,0.00014,22.21683]
[1778773339303,33.23,80926.22,0.0,-0.74612,0.00014,22.21249]
[1778773344338,33.22,80921.17,0.0,-0.74685,0.00014,22.17747]
[1778773345819,33.22,80920.14,0.0,-0.747,0.00014,22.17036]
[1778773346059,33.22,80920.14,0.0,-0.747,0.00014,22.17036]
[1778773348788,33.22,80920.14,0.0,-0.74701,0.00014,22.16988]
[1778773348807,33.22,80920.23,0.0,-0.747,0.00014,22.17024]
[1778773349375,33.22,80931.44,0.0,-0.74545,0.00014,22.2447]
[1778773350735,33.22,80931.44,0.0,-0.74545,0.00014,22.2447]
[1778773350762,33.22,80934.1,0.0,-0.74508,0.00014,22.26209]
[1778773350809,33.22,80934.1,0.0,-0.74508,0.00014,22.26209]
[1778773351803,33.22,80934.3,0.0,-0.74509,0.00014,22.25891]
[1778773352061,33.22,80934.3,0.0,-0.74509,0.00014,22.25891]
[1778773352430,33.22,80934.3,0.0,-0.74509,0.00014,22.25891]
[1778773352572,33.22,80934.3,0.0,-0.74509,0.00014,22.25891]
[1778773352646,33.22,80933.66,0.0,-0.74519,0.00014,22.25435]
[1778773355125,33.22,80933.91,0.0,-0.74516,0.00014,22.25539]
[1778773355312,33.22,80933.91,0.0,-0.74516,0.00014,22.25539]
[1778773359499,33.21,80935.67,0.0,-0.74494,0.00014,22.26613]
[1778773359559,33.21,80935.67,0.0,-0.74494,0.00014,22.26613]
[1778773360459,33.21,80941.93,0.0,-0.74409,0.00014,22.30671]
[1778773362475,33.21,80946.78,0.0,-0.74343,0.00014,22.33809]
[1778773363482,33.2,80952.31,0.0,-0.74266,0.00014,22.37428]
[1778773364489,33.2,80964.76,0.0,-0.74092,0.00014,22.45602]
[1778773365496,33.2,80966.78,0.0,-0.74064,0.00014,22.46894]
[1778773368680,33.2,80966.22,0.0,-0.74073,0.00014,22.46489]
[1778773368810,33.2,80966.22,0.0,-0.74073,0.00014,22.46489]
[1778773369761,33.2,80966.22,0.0,-0.74075,0.00014,22.46416]
[1778773369809,33.2,80966.22,0.0,-0.74075,0.00014,22.46416]
[1778773370531,33.2,80964.4,0.0,-0.74102,0.00014,22.45148]
[1778773375566,33.19,80966.68,0.0,-0.74074,0.00014,22.46481]
[1778773376912,33.19,80966.52,0.0,-0.74077,0.00014,22.46342]
[1778773377061,33.19,80966.52,0.0,-0.74077,0.00014,22.46342]
[1778773382251,33.18,80968.99,0.0,-0.74046,0.00014,22.47797]
[1778773382312,33.18,80968.99,0.0,-0.74046,0.00014,22.47797]
[1778773382687,33.18,80968.99,0.0,-0.74046,0.00014,22.47797]
[1778773382810,33.18,80968.99,0.0,-0.74046,0.00014,22.47797]
[1778773382732,33.18,80968.7,0.0,-0.7405,0.00014,22.47573]
[1778773388657,33.18,80974.6,0.0,-0.73972,0.00014,22.51241]
[1778773389511,33.18,80974.6,0.0,-0.73972,0.00014,22.51241]
[1778773389560,33.18,80974.6,0.0,-0.73972,0.00014,22.51241]
[1778773389664,33.17,80979.53,0.0,-0.73903,0.00014,22.54437]
[1778773390671,33.17,80984.55,0.0,-0.73833,0.00014,22.57683]
[1778773395706,33.17,80988.7,0.0,-0.73778,0.00014,22.60232]
[1778773398727,33.16,80996.31,0.0,-0.73672,0.00014,22.65101]
[1778773401106,33.16,80996.03,0.0,-0.73678,0.00014,22.64854]
[1778773401312,33.16,80996.03,0.0,-0.73678,0.00014,22.64854]
[1778773403255,33.16,80989.82,0.0,-0.73767,0.00014,22.60742]
[1778773403313,33.16,80989.82,0.0,-0.73767,0.00014,22.60742]
[1778773403762,33.16,80990.31,0.0,-0.73761,0.00014,22.61031]
[1778773408800,33.15,80988.8,0.0,-0.73786,0.00014,22.59889]
[1778773409147,33.15,80988.8,0.0,-0.73786,0.00014,22.59889]
[1778773409317,33.15,80988.8,0.0,-0.73786,0.00014,22.59889]
[1778773411821,33.15,80996.68,0.0,-0.73679,0.00014,22.64528]
[1778773414648,33.15,80997.97,0.0,-0.73662,0.00014,22.65312]
[1778773414811,33.15,80997.97,0.0,-0.73662,0.00014,22.65312]
[1778773414842,33.15,80997.25,0.0,-0.73673,0.00014,22.64814]
[1778773417268,33.15,80998.01,0.0,-0.73663,0.00014,22.65253]
[1778773417312,33.15,80998.01,0.0,-0.73663,0.00014,22.65253]
[1778773421297,33.14,80999.11,0.0,-0.7365,0.00014,22.65877]
[1778773421312,33.14,80999.11,0.0,-0.7365,0.00014,22.65877]
[1778773421398,33.14,80999.19,0.0,-0.7365,0.00014,22.65857]
[1778773421891,33.14,81004.32,0.0,-0.73577,0.00014,22.69195]
[1778773423838,33.14,81004.32,0.0,-0.73577,0.00014,22.69195]
[1778773424059,33.14,81004.63,0.0,-0.73575,0.00014,22.69318]
[1778773430781,33.13,81005.26,0.0,-0.7357,0.00014,22.69527]
[1778773430810,33.13,81005.26,0.0,-0.7357,0.00014,22.69527]
[1778773430954,33.13,81004.17,0.0,-0.73588,0.00014,22.68736]
[1778773435989,33.12,81005.0,0.0,-0.73581,0.00014,22.69076]
[1778773437460,33.12,81005.0,0.0,-0.73581,0.00014,22.69076]
[1778773437563,33.12,81005.0,0.0,-0.73581,0.00014,22.69076]
[1778773443039,33.11,81000.96,0.0,-0.73644,0.00014,22.66176]
[1778773444976,33.11,81001.2,0.0,-0.73642,0.00014,22.66291]
[1778773445064,33.11,81001.2,0.0,-0.73642,0.00014,22.66291]
[1778773447067,33.1,80996.39,0.0,-0.73713,0.00014,22.63029]
[1778773448843,33.1,80996.39,0.0,-0.73713,0.00014,22.63029]
[1778773449061,33.1,80993.88,0.0,-0.7375,0.00014,22.61342]
[1778773449084,33.1,80993.59,0.0,-0.73755,0.00014,22.61108]
[1778773454117,33.09,80994.13,0.0,-0.73752,0.00014,22.61251]
[1778773455276,33.09,80994.13,0.0,-0.73752,0.00014,22.61251]
[1778773455310,33.09,80994.13,0.0,-0.73752,0.00014,22.61251]
[1778773462174,33.08,80992.4,0.0,-0.73784,0.00014,22.59786]
[1778773462915,33.08,80992.4,0.0,-0.73784,0.00014,22.59786]
[1778773463058,33.08,80992.4,0.0,-0.73784,0.00014,22.59786]
[1778773465045,33.08,80992.72,0.0,-0.73781,0.00014,22.59931]
[1778773465059,33.08,80992.72,0.0,-0.73781,0.00014,22.59931]
[1778773465195,33.08,80992.84,0.0,-0.7378,0.00014,22.59978]
[1778773468856,33.08,80992.84,0.0,-0.73781,0.00014,22.59909]
[1778773469059,33.08,80991.87,0.0,-0.73796,0.00014,22.59236]
[1778773473048,33.07,80986.8,0.0,-0.73874,0.00014,22.5535]
[1778773473066,33.07,80986.8,0.0,-0.73874,0.00014,22.5535]
[1778773473251,33.07,80987.63,0.0,-0.73863,0.00014,22.55862]
[1778773473957,33.07,80987.63,0.0,-0.73863,0.00014,22.55862]
[1778773474065,33.07,80987.63,0.0,-0.73863,0.00014,22.55862]
[1778773480033,33.06,80986.97,0.0,-0.73876,0.00014,22.55263]
[1778773483822,33.06,80983.01,0.0,-0.73935,0.00014,22.52522]
[1778773484059,33.06,80980.11,0.0,-0.73977,0.00014,22.50575]
[1778773484331,33.06,80978.23,0.0,-0.74005,0.00014,22.49302]
[1778773485338,33.06,80979.84,0.0,-0.73983,0.00014,22.50329]
[1778773486345,33.05,80985.99,0.0,-0.73896,0.00014,22.54348]
[1778773487524,33.05,80985.99,0.0,-0.73896,0.00014,22.54348]
[1778773487560,33.05,80985.99,0.0,-0.73896,0.00014,22.54348]
[1778773487767,33.05,80985.99,0.0,-0.73896,0.00014,22.54348]
[1778773487807,33.05,80986.66,0.0,-0.73887,0.00014,22.54756]
[1778773488360,33.05,80988.58,0.0,-0.73861,0.00014,22.55986]
[1778773489367,33.05,80992.13,0.0,-0.73811,0.00014,22.58283]
[1778773491381,33.05,80998.27,0.0,-0.73725,0.00014,22.62242]
[1778773492388,33.05,80999.73,0.0,-0.73705,0.00014,22.63165]
[1778773493150,33.05,80999.73,0.0,-0.73705,0.00014,22.63165]
[1778773493313,33.05,80999.73,0.0,-0.73705,0.00014,22.63165]
[1778773493395,33.05,81000.01,0.0,-0.73702,0.00014,22.63314]
[1778773498431,33.04,80999.72,0.0,-0.7371,0.00014,22.62957]
[1778773500445,33.04,81007.69,0.0,-0.73598,0.00014,22.68096]
[1778773502460,33.04,81003.26,0.0,-0.73663,0.00014,22.65125]
[1778773507501,33.03,81002.35,0.0,-0.7368,0.00014,22.64348]
[1778773508508,33.03,80995.2,0.0,-0.73783,0.00014,22.59629]
[1778773509515,33.03,81000.56,0.0,-0.73707,0.00014,22.63109]
[1778773510522,33.03,81004.6,0.0,-0.7365,0.00014,22.65716]
[1778773514550,33.02,81008.3,0.0,-0.73601,0.00014,22.67985]
[1778773519585,33.01,81008.49,0.0,-0.73603,0.00014,22.67918]
[1778773520592,33.01,81011.96,0.0,-0.73554,0.00014,22.70157]
[1778773521599,33.01,81014.09,0.0,-0.73524,0.00014,22.71517]
[1778773524620,33.01,81015.57,0.0,-0.73505,0.00014,22.72391]
[1778773528648,33.0,81012.92,0.0,-0.73545,0.00014,22.70544]
[1778773529655,33.0,81014.29,0.0,-0.73526,0.00014,22.71408]
[1778773534690,33.0,81013.92,0.0,-0.73538,0.00014,22.70607]
[1778773538722,32.99,81020.73,0.0,-0.73443,0.00014,22.74928]
[1778773539729,32.99,81023.38,0.0,-0.73406,0.00014,22.76618]
[1778773544767,32.99,81025.8,0.0,-0.73375,0.00014,22.78039]
[1778773546781,32.99,81022.03,0.0,-0.7343,0.00014,22.75529]
[1778773548795,32.98,81019.15,0.0,-0.73472,0.00014,22.73601]
[1778773553830,32.98,81017.72,0.0,-0.73496,0.00014,22.72541]
[1778773558865,32.98,81017.73,0.0,-0.73499,0.00014,22.72422]
[1778773561886,32.97,81019.22,0.0,-0.73479,0.00014,22.73316]
[1778773562893,32.97,81023.47,0.0,-0.73419,0.00014,22.76056]
[1778773563900,32.97,81026.3,0.0,-0.73379,0.00014,22.77866]
[1778773568936,32.96,81025.36,0.0,-0.73396,0.00014,22.77102]
[1778773573971,32.96,81024.7,0.0,-0.73409,0.00014,22.76528]
[1778773579006,32.95,81025.51,0.0,-0.734,0.00014,22.76913]
[1778773582027,32.95,81022.27,0.0,-0.73449,0.00014,22.7472]
[1778773583035,32.95,81019.01,0.0,-0.73496,0.00014,22.72569]
[1778773587064,32.95,81021.27,0.0,-0.73467,0.00014,22.73914]
[1778773592099,32.94,81023.87,0.0,-0.73437,0.00014,22.74999]
[1778773597135,32.93,81024.97,0.0,-0.73424,0.00014,22.75553]
[1778773602170,32.93,81021.66,0.0,-0.73476,0.00014,22.7324]
[1778773603177,32.93,81026.16,0.0,-0.73412,0.00014,22.76141]
[1778773607206,32.92,81022.75,0.0,-0.73464,0.00014,22.73795]
[1778773610226,32.92,81024.4,0.0,-0.73442,0.00014,22.74782]
[1778773612240,32.92,81026.19,0.0,-0.73418,0.00014,22.7589]
[1778773617275,32.91,81042.7,0.0,-0.73183,0.00014,22.86465]
[1778773618282,32.91,81045.68,0.0,-0.73141,0.00014,22.88372]
[1778773619289,32.91,81045.41,0.0,-0.73145,0.00014,22.88166]
[1778773622310,32.91,81049.25,0.0,-0.73092,0.00014,22.90548]
[1778773627345,32.9,81050.37,0.0,-0.73081,0.00014,22.91062]
[1778773628352,32.9,81052.11,0.0,-0.73057,0.00014,22.92149]
[1778773630176,32.9,81052.23,0.0,-0.73056,0.00014,22.92189]
[1778773630309,32.9,81052.23,0.0,-0.73056,0.00014,22.92189]
[1778773630347,32.9,81052.23,0.0,-0.73056,0.00014,22.92189]
[1778773630366,32.9,81052.52,0.0,-0.73052,0.00014,22.92339]
[1778773631376,32.9,81049.01,0.0,-0.73103,0.00014,22.90073]
[1778773632383,32.89,81044.5,0.0,-0.7317,0.00014,22.87082]
[1778773633390,32.89,81041.71,0.0,-0.73211,0.00014,22.85242]
[1778773634397,32.89,81031.01,0.0,-0.73366,0.00014,22.7826]
[1778773635925,32.89,81031.01,0.0,-0.73366,0.00014,22.7826]
[1778773636060,32.89,81031.01,0.0,-0.73366,0.00014,22.7826]
[1778773636024,32.88,81031.62,0.0,-0.73363,0.00014,22.7842]
[1778773640355,32.87,81033.63,0.0,-0.73341,0.00014,22.79419]
[1778773640560,32.87,81033.63,0.0,-0.73341,0.00014,22.79419]
[1778773640661,32.87,81033.56,0.0,-0.73342,0.00014,22.7935]
[1778773645658,32.86,81034.06,0.0,-0.73342,0.00014,22.79377]
[1778773646481,32.86,81039.71,0.0,-0.73262,0.00014,22.83007]
[1778773647488,32.86,81045.09,0.0,-0.73185,0.00014,22.86473]
[1778773649062,32.86,81045.09,0.0,-0.73185,0.00014,22.86473]
[1778773648495,32.86,81047.21,0.0,-0.73155,0.00014,22.87819]
[1778773649322,32.86,81047.21,0.0,-0.73155,0.00014,22.87819]
[1778773649502,32.85,81047.29,0.0,-0.73154,0.00014,22.87841]
[1778773654537,32.85,81050.58,0.0,-0.73112,0.00014,22.89427]
[1778773655731,32.85,81050.58,0.0,-0.73112,0.00014,22.89427]
[1778773655808,32.85,81050.58,0.0,-0.73112,0.00014,22.89427]
[1778773655892,32.85,81051.3,0.0,-0.73102,0.00014,22.8988]
[1778773656720,32.85,81051.3,0.0,-0.73102,0.00014,22.8988]
[1778773656807,32.85,81051.3,0.0,-0.73102,0.00014,22.8988]
[1778773656821,32.85,81050.72,0.0,-0.73111,0.00014,22.89491]
[1778773660579,32.85,81054.25,0.0,-0.73061,0.00014,22.91718]
[1778773661587,32.85,81057.08,0.0,-0.7302,0.00015,22.93529]
[1778773666621,32.84,81057.34,0.0,-0.73019,0.00015,22.93607]
[1778773670473,32.84,81057.67,0.0,-0.73015,0.00015,22.9377]
[1778773670567,32.84,81057.67,0.0,-0.73015,0.00015,22.9377]
[1778773670874,32.84,81059.87,0.0,-0.72984,0.00015,22.95173]
[1778773676363,32.84,81059.7,0.0,-0.72988,0.00015,22.94995]
[1778773676562,32.84,81059.7,0.0,-0.72988,0.00015,22.94995]
[1778773676662,32.84,81059.7,0.0,-0.72989,0.00015,22.94963]
[1778773681727,32.83,81059.09,0.0,-0.72999,0.00015,22.94492]
[1778773686762,32.83,81059.47,0.0,-0.72995,0.00015,22.94664]
[1778773691814,32.83,81059.35,0.0,-0.72999,0.00015,22.94519]
[1778773696849,32.83,81056.8,0.0,-0.73038,0.00015,22.92781]
[1778773697856,32.83,81053.09,0.0,-0.73092,0.00014,22.90361]
[1778773698863,32.82,81041.25,0.0,-0.73264,0.00014,22.8266]
[1778773699870,32.82,81045.6,0.0,-0.73201,0.00014,22.85466]
[1778773700565,32.82,81045.6,0.0,-0.73201,0.00014,22.85466]
[1778773700877,32.82,81042.72,0.0,-0.73244,0.00014,22.83571]
[1778773702891,32.82,81044.64,0.0,-0.73217,0.00014,22.84775]
[1778773704177,32.82,81044.38,0.0,-0.73221,0.00014,22.84583]
[1778773704309,32.82,81044.38,0.0,-0.73221,0.00014,22.84583]
[1778773704905,32.82,81045.49,0.0,-0.73206,0.00014,22.85281]
[1778773706565,32.82,81045.34,0.0,-0.73208,0.00014,22.85159]
[1778773706919,32.82,81045.64,0.0,-0.73205,0.00014,22.8533]
[1778773708569,32.82,81045.43,0.0,-0.73208,0.00014,22.8517]
[1778773708933,32.82,81045.08,0.0,-0.73214,0.00014,22.8492]
[1778773712652,32.81,81044.36,0.0,-0.73228,0.00014,22.83982]
[1778773712808,32.81,81044.36,0.0,-0.73228,0.00014,22.83982]
[1778773712961,32.81,81047.46,0.0,-0.73184,0.00014,22.8598]
[1778773717997,32.81,81048.31,0.0,-0.73174,0.00014,22.86439]
[1778773723018,32.81,81048.43,0.0,-0.73174,0.00014,22.86444]
[1778773724564,32.81,81050.05,0.0,-0.73151,0.00014,22.87458]
[1778773725050,32.81,81049.97,0.0,-0.73153,0.00014,22.87387]
[1778773728071,32.8,81044.59,0.0,-0.73232,0.00014,22.83835]
[1778773730356,32.8,81043.5,0.0,-0.73248,0.00014,22.83093]
[1778773730433,32.8,81043.5,0.0,-0.73248,0.00014,22.83093]
[1778773731092,32.8,81043.31,0.0,-0.73252,0.00014,22.82952]
[1778773732193,32.8,81043.14,0.0,-0.73254,0.00014,22.82825]
[1778773736379,32.8,81042.45,0.0,-0.73266,0.00014,22.8231]
[1778773736558,32.8,81042.45,0.0,-0.73266,0.00014,22.8231]
[1778773737759,32.8,81043.29,0.0,-0.73254,0.00014,22.8284]
[1778773738141,32.8,81049.31,0.0,-0.73167,0.00014,22.86735]
[1778773741393,32.8,81049.72,0.0,-0.73163,0.00014,22.86939]
[1778773745166,32.79,81050.39,0.0,-0.73155,0.00014,22.87309]
[1778773745311,32.79,81050.39,0.0,-0.73155,0.00014,22.87309]
[1778773751232,32.79,81049.69,0.0,-0.73168,0.00014,22.86715]
[1778773755067,32.79,81048.42,0.0,-0.73187,0.00014,22.8585]
[1778773755163,32.79,81048.42,0.0,-0.73187,0.00014,22.8585]
[1778773755096,32.79,81042.52,0.0,-0.73274,0.00014,22.81977]
[1778773755311,32.79,81042.52,0.0,-0.73274,0.00014,22.81977]
[1778773757274,32.78,81035.61,0.0,-0.73374,0.00014,22.77439]
[1778773759407,32.78,81034.79,0.0,-0.73386,0.00014,22.76889]
[1778773759467,32.78,81034.79,0.0,-0.73386,0.00014,22.76889]
[1778773759559,32.78,81035.81,0.0,-0.73372,0.00014,22.77529]
[1778773761622,32.78,81036.18,0.0,-0.73367,0.00014,22.7777]
[1778773761924,32.78,81036.18,0.0,-0.73367,0.00014,22.7777]
[1778773766289,32.78,81037.89,0.0,-0.73344,0.00014,22.78819]
[1778773769172,32.78,81037.49,0.0,-0.7335,0.00014,22.7853]
[1778773770365,32.78,81018.62,0.0,-0.73623,0.00014,22.6612]
[1778773772379,32.78,81024.45,0.0,-0.73543,0.00014,22.69503]
[1778773774393,32.78,81033.61,0.0,-0.73411,0.00014,22.75479]
[1778773775827,32.78,81033.61,0.0,-0.73411,0.00014,22.75479]
[1778773776413,32.78,81040.31,0.0,-0.73315,0.00014,22.79847]
[1778773779435,32.78,81041.73,0.0,-0.73295,0.00014,22.80759]
[1778773783467,32.77,81036.46,0.0,-0.73372,0.00014,22.77272]
[1778773785481,32.77,81031.31,0.0,-0.73447,0.00014,22.73878]
[1778773787659,32.77,81031.77,0.0,-0.7344,0.00014,22.74179]
[1778773789555,32.77,81032.02,0.0,-0.73437,0.00014,22.74318]
[1778773789656,32.77,81034.28,0.0,-0.73405,0.00014,22.75783]
[1778773790599,32.77,81034.28,0.0,-0.73405,0.00014,22.75783]
[1778773790694,32.77,81034.04,0.0,-0.73409,0.00014,22.75612]
[1778773794545,32.77,81039.45,0.0,-0.73332,0.00014,22.79086]
[1778773795989,32.77,81039.45,0.0,-0.73332,0.00014,22.79086]
[1778773796066,32.77,81039.45,0.0,-0.73332,0.00014,22.79086]
[1778773796082,32.77,81046.83,0.0,-0.73225,0.00014,22.83888]
[1778773796509,32.77,81046.83,0.0,-0.73225,0.00014,22.83888]
[1778773796562,32.77,81046.83,0.0,-0.73225,0.00014,22.83888]
[1778773796825,32.77,81046.83,0.0,-0.73225,0.00014,22.83888]
[1778773797068,32.77,81046.83,0.0,-0.73225,0.00014,22.83888]
[1778773798545,32.77,81049.64,0.0,-0.73185,0.00014,22.85689]
[1778773798575,32.77,81049.64,0.0,-0.73185,0.00014,22.85689]
[1778773799504,32.77,81053.8,0.0,-0.73125,0.00015,22.88377]
[1778773799580,32.77,81064.0,0.0,-0.72977,0.00015,22.94965]
[1778773800614,32.77,81074.73,0.0,-0.72821,0.00015,23.01884]
[1778773801613,32.77,81096.17,0.0,-0.72508,0.00015,23.15592]
[1778773802998,32.77,81096.17,0.0,-0.72508,0.00015,23.15592]
[1778773803100,32.76,81088.76,0.0,-0.72617,0.00015,23.10841]
[1778773803635,32.76,81078.27,0.0,-0.72771,0.00015,23.04093]
[1778773804642,32.76,81075.28,0.0,-0.72816,0.00015,23.0212]
[1778773808670,32.76,81083.19,0.0,-0.72702,0.00015,23.07141]
[1778773810684,32.76,81071.46,0.0,-0.72874,0.00015,22.99555]
[1778773811691,32.76,81072.15,0.0,-0.72865,0.00015,22.99945]
[1778773813705,32.75,81085.18,0.0,-0.72676,0.00015,23.08263]
[1778773814713,32.75,81089.5,0.0,-0.72614,0.00015,23.10993]
[1778773815721,32.75,81097.45,0.0,-0.72498,0.00015,23.16041]
[1778773818741,32.75,81094.53,0.0,-0.72543,0.00015,23.14079]
[1778773819722,32.75,81094.53,0.0,-0.72543,0.00015,23.14079]
[1778773819750,32.75,81104.93,0.0,-0.7239,0.00015,23.20704]
[1778773823483,32.74,81107.42,0.0,-0.72357,0.00015,23.2214]
[1778773823778,32.74,81109.24,0.0,-0.72331,0.00015,23.23257]
[1778773826800,32.74,81103.72,0.0,-0.72415,0.00015,23.19655]
[1778773830413,32.73,81107.74,0.0,-0.72358,0.00015,23.2213]
[1778773830563,32.73,81107.74,0.0,-0.72358,0.00015,23.2213]
[1778773831227,32.73,81107.74,0.0,-0.72358,0.00015,23.2213]
[1778773831277,32.73,81107.74,0.0,-0.72358,0.00015,23.2213]
[1778773831311,32.73,81109.97,0.0,-0.72326,0.00015,23.23518]
[1778773831837,32.73,81111.37,0.0,-0.72308,0.00015,23.23965]
[1778773836872,32.73,81114.16,0.0,-0.72271,0.00015,23.2559]
[1778773837879,32.73,81120.65,0.0,-0.72176,0.00015,23.29666]
[1778773840900,32.72,81140.04,0.0,-0.71891,0.00015,23.41766]
[1778773841908,32.72,81140.39,0.0,-0.71887,0.00015,23.41947]
[1778773842916,32.72,81146.8,0.0,-0.71792,0.00015,23.45917]
[1778773845709,32.72,81149.13,0.0,-0.7176,0.00015,23.47288]
[1778773845816,32.72,81149.13,0.0,-0.7176,0.00015,23.47288]
[1778773845930,32.72,81149.13,0.0,-0.7176,0.00015,23.47288]
[1778773846059,32.72,81149.13,0.0,-0.7176,0.00015,23.47288]
[1778773846114,32.71,81148.43,0.0,-0.71771,0.00015,23.46809]
[1778773851535,32.71,81148.75,0.0,-0.71771,0.00015,23.46806]
[1778773851982,32.7,81151.33,0.0,-0.71734,0.00015,23.48375]
[1778773855164,32.7,81151.89,0.0,-0.71728,0.00015,23.48641]
[1778773855233,32.7,81154.33,0.0,-0.71693,0.00015,23.5012]
[1778773861053,32.69,81151.4,0.0,-0.71742,0.00015,23.48047]
[1778773862060,32.69,81142.47,0.0,-0.71876,0.00015,23.42417]
[1778773863698,32.69,81143.81,0.0,-0.71858,0.00015,23.43215]
[1778773863818,32.69,81143.81,0.0,-0.71858,0.00015,23.43215]
[1778773864878,32.68,81142.94,0.0,-0.71872,0.00015,23.42628]
[1778773865068,32.68,81142.94,0.0,-0.71872,0.00015,23.42628]
[1778773865081,32.68,81144.18,0.0,-0.71854,0.00015,23.43363]
[1778773867556,32.68,81147.81,0.0,-0.71802,0.00015,23.45551]
[1778773867816,32.68,81147.81,0.0,-0.71802,0.00015,23.45551]
[1778773869110,32.68,81154.81,0.0,-0.717,0.00015,23.49845]
[1778773870117,32.67,81159.34,0.0,-0.71633,0.00015,23.52624]
[1778773871453,32.67,81159.85,0.0,-0.71627,0.00015,23.52898]
[1778773871566,32.67,81159.85,0.0,-0.71627,0.00015,23.52898]
[1778773872028,32.67,81159.85,0.0,-0.71627,0.00015,23.52898]
[1778773872070,32.67,81159.85,0.0,-0.71627,0.00015,23.52898]
[1778773872131,32.67,81159.13,0.0,-0.71638,0.00015,23.5241]
[1778773877171,32.66,81158.71,0.0,-0.7165,0.00015,23.51953]
[1778773877832,32.66,81158.71,0.0,-0.7165,0.00015,23.51953]
[1778773878070,32.66,81158.71,0.0,-0.7165,0.00015,23.51953]
[1778773878180,32.66,81168.81,0.0,-0.71499,0.00015,23.58225]
[1778773880166,32.66,81172.99,0.0,-0.71437,0.00015,23.60773]
[1778773880204,32.66,81154.38,0.0,-0.71715,0.00015,23.49215]
[1778773881261,32.66,81149.82,0.0,-0.71784,0.00015,23.46357]
[1778773882243,32.66,81142.02,0.0,-0.719,0.00015,23.41446]
[1778773883742,32.66,81144.89,0.0,-0.71858,0.00015,23.43242]
[1778773884260,32.66,81147.76,0.0,-0.71815,0.00015,23.45034]
[1778773887282,32.66,81153.19,0.0,-0.71735,0.00015,23.48409]
[1778773889301,32.66,81161.15,0.0,-0.71616,0.00015,23.5336]
[1778773891315,32.66,81155.25,0.0,-0.71707,0.00015,23.49266]
[1778773892322,32.66,81150.8,0.0,-0.71773,0.00015,23.46486]
[1778773892690,32.66,81150.8,0.0,-0.71773,0.00015,23.46486]
[1778773892802,32.66,81150.8,0.0,-0.71773,0.00015,23.46486]
[1778773892812,32.66,81150.8,0.0,-0.71773,0.00015,23.46486]
[1778773893330,32.66,81150.17,0.0,-0.71783,0.00015,23.46093]
[1778773897358,32.66,81141.29,0.0,-0.71915,0.00015,23.40539]
[1778773899019,32.66,81137.14,0.0,-0.71976,0.00015,23.37932]
[1778773899061,32.66,81137.14,0.0,-0.71976,0.00015,23.37932]
[1778773899372,32.66,81138.45,0.0,-0.71957,0.00015,23.38758]
[1778773900166,32.66,81138.45,0.0,-0.71957,0.00015,23.38758]
[1778773900312,32.66,81138.45,0.0,-0.71957,0.00015,23.38758]
[1778773901386,32.66,81130.55,0.0,-0.72074,0.00015,23.33788]
[1778773902393,32.66,81117.06,0.0,-0.72274,0.00015,23.25245]
[1778773903400,32.66,81117.52,0.0,-0.72267,0.00015,23.25533]
[1778773904408,32.66,81121.87,0.0,-0.72203,0.00015,23.28287]
[1778773905414,32.66,81126.42,0.0,-0.72136,0.00015,23.31159]
[1778773909697,32.66,81126.29,0.0,-0.72138,0.00015,23.31047]
[1778773909812,32.66,81126.29,0.0,-0.72138,0.00015,23.31047]
[1778773910327,32.66,81126.29,0.0,-0.72138,0.00015,23.31047]
[1778773909903,32.66,81126.44,0.0,-0.72136,0.00015,23.31131]
[1778773910564,32.66,81126.44,0.0,-0.72136,0.00015,23.31131]
[1778773911456,32.66,81138.33,0.0,-0.7196,0.00015,23.38608]
[1778773912463,32.66,81147.02,0.0,-0.71831,0.00015,23.44059]
[1778773914477,32.65,81153.01,0.0,-0.71742,0.00015,23.47789]
[1778773918060,32.65,81148.33,0.0,-0.71813,0.00015,23.44823]
[1778773919755,32.65,81148.12,0.0,-0.71816,0.00015,23.44691]
[1778773919813,32.65,81148.12,0.0,-0.71816,0.00015,23.44691]
[1778773919907,32.65,81148.66,0.0,-0.71808,0.00015,23.45021]
[1778773921526,32.65,81157.17,0.0,-0.71682,0.00015,23.50319]
[1778773922533,32.65,81164.47,0.0,-0.71573,0.00015,23.54851]
[1778773924547,32.65,81182.99,0.0,-0.71296,0.00015,23.66296]
[1778773925554,32.65,81189.15,0.0,-0.71203,0.00015,23.70096]
[1778773928576,32.65,81196.15,0.0,-0.71096,0.00015,23.74423]
[1778773931597,32.66,81205.77,0.0,-0.7095,0.00015,23.80348]
[1778773936632,32.66,81195.14,0.0,-0.71107,0.00015,23.73982]
[1778773940151,32.66,81198.25,0.0,-0.71059,0.00015,23.75935]
[1778773940310,32.66,81198.25,0.0,-0.71059,0.00015,23.75935]
[1778773940411,32.67,81204.25,0.0,-0.70967,0.00015,23.79646]
[1778773941203,32.67,81204.25,0.0,-0.70967,0.00015,23.79646]
[1778773941310,32.67,81204.25,0.0,-0.70967,0.00015,23.79646]
[1778773942340,32.67,81207.51,0.0,-0.70917,0.00015,23.81651]
[1778773942564,32.67,81208.28,0.0,-0.70906,0.00015,23.82119]
[1778773944690,32.67,81219.71,0.0,-0.70731,0.00015,23.89103]
[1778773946703,32.67,81215.57,0.0,-0.70793,0.00015,23.86617]
[1778773947711,32.67,81208.28,0.0,-0.70903,0.00015,23.82211]
[1778773950341,32.67,81209.29,0.0,-0.70887,0.00015,23.82838]
[1778773950345,32.67,81210.07,0.0,-0.70875,0.00015,23.83337]
[1778773950563,32.67,81210.07,0.0,-0.70875,0.00015,23.83337]
[1778773950736,32.67,81210.83,0.0,-0.70864,0.00015,23.83798]
[1778773952099,32.67,81210.83,0.0,-0.70864,0.00015,23.83798]
[1778773952311,32.67,81210.83,0.0,-0.70864,0.00015,23.83798]
[1778773952321,32.67,81205.05,0.0,-0.70952,0.00015,23.79925]
[1778773955052,32.68,81204.37,0.0,-0.70962,0.00015,23.79536]
[1778773955059,32.68,81204.37,0.0,-0.70962,0.00015,23.79536]
[1778773958792,32.68,81209.63,0.0,-0.70879,0.00015,23.82847]
[1778773960052,32.68,81209.63,0.0,-0.70879,0.00015,23.82847]
[1778773960061,32.68,81209.63,0.0,-0.70879,0.00015,23.82847]
[1778773960153,32.68,81212.51,0.0,-0.70835,0.00015,23.84628]
[1778773960806,32.68,81218.81,0.0,-0.7074,0.00015,23.88436]
[1778773962820,32.68,81227.05,0.0,-0.70614,0.00015,23.93423]
[1778773964726,32.68,81227.62,0.0,-0.70605,0.00015,23.93774]
[1778773964814,32.68,81227.62,0.0,-0.70605,0.00015,23.93774]
[1778773969870,32.69,81229.89,0.0,-0.7057,0.00015,23.95182]
[1778773971884,32.69,81240.19,0.0,-0.70413,0.00015,24.01355]
[1778773973898,32.69,81244.71,0.0,-0.70344,0.00015,24.04052]
[1778773976985,32.69,81248.2,0.0,-0.70291,0.00015,24.06126]
[1778773977064,32.69,81248.2,0.0,-0.70291,0.00015,24.06126]
[1778773977078,32.69,81248.7,0.0,-0.70283,0.00015,24.06423]
[1778773980629,32.69,81251.6,0.0,-0.70239,0.00015,24.08142]
[1778773980810,32.69,81251.6,0.0,-0.70239,0.00015,24.08142]
[1778773984975,32.69,81265.52,0.0,-0.70026,0.00015,24.16362]
[1778773986989,32.69,81265.53,0.0,-0.70026,0.00015,24.16362]
[1778773988938,32.69,81265.52,0.0,-0.70027,0.00015,24.1635]
[1778773989062,32.69,81265.52,0.0,-0.70027,0.00015,24.1635]
[1778773989142,32.69,81265.44,0.0,-0.70028,0.00015,24.16292]
[1778773990010,32.69,81260.68,0.0,-0.70101,0.00015,24.13489]
[1778773991278,32.69,81260.68,0.0,-0.70101,0.00015,24.13489]
[1778773991312,32.69,81260.68,0.0,-0.70101,0.00015,24.13489]
[1778773993463,32.68,81259.72,0.0,-0.70116,0.00015,24.12915]
[1778773993563,32.68,81259.81,0.0,-0.70115,0.00015,24.12965]
[1778773998299,32.68,81254.59,0.0,-0.70194,0.00015,24.09877]
[1778773998311,32.68,81254.59,0.0,-0.70194,0.00015,24.09877]
[1778773998395,32.68,81260.31,0.0,-0.70107,0.00015,24.13259]
[1778773999424,32.68,81260.31,0.0,-0.70107,0.00015,24.13259]
[1778773999567,32.68,81262.73,0.0,-0.7007,0.00015,24.14685]
[1778774005236,32.68,81261.92,0.0,-0.70083,0.00015,24.14198]
[1778774005314,32.68,81261.92,0.0,-0.70083,0.00015,24.14198]
[1778774006920,32.68,81262.17,0.0,-0.70079,0.00015,24.14341]
[1778774007064,32.68,81262.17,0.0,-0.70079,0.00015,24.14341]
[1778774007129,32.68,81259.65,0.0,-0.70118,0.00015,24.12851]
[1778774008042,32.68,81259.65,0.0,-0.70118,0.00015,24.12851]
[1778774008061,32.68,81259.65,0.0,-0.70118,0.00015,24.12851]
[1778774009254,32.68,81262.2,0.0,-0.70079,0.00015,24.14354]
[1778774009313,32.68,81262.2,0.0,-0.70079,0.00015,24.14354]
[1778774014773,32.68,81262.05,0.0,-0.70084,0.00015,24.13844]
[1778774014809,32.68,81262.05,0.0,-0.70084,0.00015,24.13844]
[1778774015185,32.68,81261.04,0.0,-0.70099,0.00015,24.13246]
[1778774015782,32.68,81261.04,0.0,-0.70099,0.00015,24.13246]
[1778774015809,32.68,81261.04,0.0,-0.70099,0.00015,24.13246]
[1778774020640,32.68,81261.0,0.0,-0.701,0.00015,24.13214]
[1778774021236,32.68,81261.0,0.0,-0.701,0.00015,24.13214]
[1778774021311,32.68,81261.0,0.0,-0.701,0.00015,24.13214]
[1778774021337,32.68,81261.46,0.0,-0.70093,0.00015,24.13484]
[1778774021578,32.68,81261.46,0.0,-0.70093,0.00015,24.13484]
[1778774022235,32.68,81261.11,0.0,-0.70099,0.00015,24.13275]
[1778774023031,32.68,81261.11,0.0,-0.70099,0.00015,24.13275]
[1778774023065,32.68,81261.11,0.0,-0.70099,0.00015,24.13275]
[1778774027568,32.68,81260.4,0.0,-0.7011,0.00015,24.1285]
[1778774028277,32.68,81260.41,0.0,-0.7011,0.00015,24.12853]
[1778774029565,32.68,81260.94,0.0,-0.70102,0.00015,24.13165]
[1778774030292,32.68,81260.97,0.0,-0.70101,0.00015,24.13181]
[1778774032305,32.68,81265.32,0.0,-0.70035,0.00015,24.15739]
[1778774033564,32.68,81266.37,0.0,-0.70019,0.00015,24.16353]
[1778774033699,32.68,81266.37,0.0,-0.70019,0.00015,24.16353]
[1778774033812,32.68,81266.37,0.0,-0.70019,0.00015,24.16353]
[1778774034319,32.68,81265.31,0.0,-0.70035,0.00015,24.15725]
[1778774037340,32.68,81271.59,0.0,-0.69939,0.00015,24.194]
[1778774038052,32.68,81271.59,0.0,-0.69939,0.00015,24.194]
[1778774038069,32.68,81271.59,0.0,-0.69939,0.00015,24.194]
[1778774039636,32.68,81273.88,0.0,-0.69905,0.00015,24.20727]
[1778774039811,32.68,81273.88,0.0,-0.69905,0.00015,24.20727]
[1778774040361,32.68,81273.79,0.0,-0.69906,0.00015,24.20666]
[1778774042375,32.68,81279.63,0.0,-0.69817,0.00015,24.24064]
[1778774046029,32.68,81281.54,0.0,-0.69789,0.00015,24.25145]
[1778774046063,32.68,81281.54,0.0,-0.69789,0.00015,24.25145]
[1778774047410,32.68,81288.46,0.0,-0.69683,0.00015,24.29148]
[1778774049424,32.68,81294.17,0.0,-0.69596,0.00015,24.32443]
[1778774050580,32.67,81294.29,0.0,-0.69594,0.00015,24.32502]
[1778774051438,32.67,81294.53,0.0,-0.69591,0.00015,24.32637]
[1778774051570,32.67,81294.53,0.0,-0.69591,0.00015,24.32637]
[1778774052445,32.67,81295.62,0.0,-0.69574,0.00015,24.33264]
[1778774055467,32.67,81291.67,0.0,-0.69635,0.00015,24.30963]
[1778774056474,32.67,81289.25,0.0,-0.69672,0.00015,24.29557]
[1778774057481,32.67,81285.84,0.0,-0.69725,0.00015,24.2756]
[1778774058275,32.67,81285.84,0.0,-0.69725,0.00015,24.2756]
[1778774058309,32.67,81285.84,0.0,-0.69725,0.00015,24.2756]
[1778774058488,32.67,81283.62,0.0,-0.6976,0.00015,24.26254]
[1778774060502,32.67,81286.39,0.0,-0.69718,0.00015,24.27842]
[1778774060594,32.67,81286.39,0.0,-0.69718,0.00015,24.27842]
[1778774060807,32.67,81286.39,0.0,-0.69718,0.00015,24.27842]
[1778774061510,32.67,81288.59,0.0,-0.69684,0.00015,24.29122]
[1778774063879,32.67,81288.79,0.0,-0.69681,0.00015,24.29238]
[1778774069565,32.67,81289.86,0.0,-0.69664,0.00015,24.2986]
[1778774075006,32.67,81288.46,0.0,-0.69688,0.00015,24.28646]
[1778774075059,32.67,81288.46,0.0,-0.69688,0.00015,24.28646]
[1778774075159,32.67,81289.21,0.0,-0.69677,0.00015,24.29082]
[1778774075607,32.67,81293.04,0.0,-0.69618,0.00015,24.31305]
[1778774076618,32.67,81290.33,0.0,-0.6966,0.00015,24.29733]
[1778774077772,32.67,81290.33,0.0,-0.6966,0.00015,24.29733]
[1778774077797,32.67,81280.23,0.0,-0.69815,0.00015,24.23855]
[1778774080646,32.67,81287.77,0.0,-0.69698,0.00015,24.28266]
[1778774081654,32.67,81287.77,0.0,-0.69698,0.00015,24.28266]
[1778774081724,32.67,81287.57,0.0,-0.69701,0.00015,24.28152]
[1778774083450,32.67,81284.21,0.0,-0.69753,0.00015,24.26203]
[1778774083821,32.67,81284.21,0.0,-0.69753,0.00015,24.26203]
[1778774083859,32.67,81288.06,0.0,-0.69694,0.00015,24.28443]
[1778774084674,32.67,81292.61,0.0,-0.69624,0.00015,24.31085]
[1778774089588,32.67,81293.33,0.0,-0.69613,0.00015,24.315]
[1778774089813,32.67,81293.33,0.0,-0.69613,0.00015,24.315]
[1778774089820,32.67,81293.42,0.0,-0.69611,0.00015,24.31552]
[1778774090729,32.67,81293.42,0.0,-0.69611,0.00015,24.31552]
[1778774090808,32.67,81293.42,0.0,-0.69611,0.00015,24.31552]
[1778774090909,32.67,81293.17,0.0,-0.69615,0.00015,24.31407]
[1778774094744,32.67,81288.61,0.0,-0.69685,0.00015,24.2876]
[1778774096896,32.67,81288.0,0.0,-0.69695,0.00015,24.28408]
[1778774097058,32.67,81288.0,0.0,-0.69695,0.00015,24.28408]
[1778774097159,32.67,81286.88,0.0,-0.69712,0.00015,24.27759]
[1778774099836,32.67,81286.91,0.0,-0.69711,0.00015,24.27782]
[1778774099938,32.67,81287.09,0.0,-0.69708,0.00015,24.27889]
[1778774100786,32.67,81289.94,0.0,-0.69664,0.00015,24.29548]
[1778774101793,32.67,81292.74,0.0,-0.69621,0.00015,24.31173]
[1778774103669,32.67,81293.32,0.0,-0.69612,0.00015,24.31509]
[1778774103833,32.67,81293.32,0.0,-0.69612,0.00015,24.31509]
[1778774103887,32.67,81294.59,0.0,-0.69593,0.00015,24.32244]
[1778774105145,32.67,81294.59,0.0,-0.69593,0.00015,24.32244]
[1778774105310,32.67,81294.59,0.0,-0.69593,0.00015,24.32244]
[1778774105365,32.67,81295.58,0.0,-0.69578,0.00015,24.32814]
[1778774110860,32.67,81296.24,0.0,-0.69568,0.00015,24.33186]
[1778774116449,32.67,81297.97,0.0,-0.69541,0.00015,24.34179]
[1778774116550,32.67,81301.78,0.0,-0.69483,0.00015,24.36371]
[1778774117463,32.67,81305.1,0.0,-0.69432,0.00015,24.38277]
[1778774117825,32.67,81305.1,0.0,-0.69432,0.00015,24.38277]
[1778774117908,32.67,81302.91,0.0,-0.69465,0.00015,24.37016]
[1778774121492,32.67,81303.8,0.0,-0.69452,0.00015,24.37519]
[1778774121560,32.67,81303.8,0.0,-0.69452,0.00015,24.37519]
[1778774121593,32.67,81303.38,0.0,-0.69459,0.00015,24.37266]
[1778774124674,32.67,81302.99,0.0,-0.69465,0.00015,24.37031]
[1778774124814,32.67,81302.99,0.0,-0.69465,0.00015,24.37031]
[1778774124975,32.67,81299.77,0.0,-0.69515,0.00015,24.35169]
[1778774130010,32.67,81299.39,0.0,-0.69521,0.00015,24.34931]
[1778774131123,32.67,81299.39,0.0,-0.69521,0.00015,24.34931]
[1778774131316,32.67,81299.39,0.0,-0.69521,0.00015,24.34931]
[1778774131417,32.67,81297.83,0.0,-0.69548,0.00015,24.33619]
[1778774133815,32.67,81296.44,0.0,-0.6957,0.00015,24.32812]
[1778774134038,32.67,81296.24,0.0,-0.69573,0.00015,24.32694]
[1778774137732,32.67,81295.39,0.0,-0.69586,0.00015,24.32194]
[1778774138066,32.67,81298.92,0.0,-0.69532,0.00015,24.34233]
[1778774138812,32.67,81298.92,0.0,-0.69532,0.00015,24.34233]
[1778774139073,32.67,81296.18,0.0,-0.69574,0.00015,24.32645]
[1778774140080,32.67,81299.33,0.0,-0.69526,0.00015,24.34463]
[1778774142094,32.67,81296.29,0.0,-0.69573,0.00015,24.32698]
[1778774143332,32.67,81296.29,0.0,-0.69573,0.00015,24.32698]
[1778774143564,32.67,81296.29,0.0,-0.69573,0.00015,24.32698]
[1778774143433,32.67,81295.28,0.0,-0.69588,0.00015,24.32107]
[1778774145819,32.67,81295.37,0.0,-0.69587,0.00015,24.32157]
[1778774146122,32.67,81295.51,0.0,-0.69585,0.00015,24.32236]
[1778774151157,32.67,81295.16,0.0,-0.69591,0.00015,24.32023]
[1778774153236,32.67,81294.91,0.0,-0.69595,0.00015,24.31876]
[1778774153308,32.67,81294.91,0.0,-0.69595,0.00015,24.31876]
[1778774153337,32.67,81292.44,0.0,-0.69633,0.00015,24.30442]
[1778774156521,32.67,81292.31,0.0,-0.69635,0.00015,24.30366]
[1778774156562,32.67,81292.31,0.0,-0.69635,0.00015,24.30366]
[1778774156580,32.67,81292.32,0.0,-0.69635,0.00015,24.30371]
[1778774158206,32.67,81280.62,0.0,-0.69814,0.00015,24.23563]
[1778774159811,32.67,81278.63,0.0,-0.69845,0.00015,24.22399]
[1778774160412,32.67,81278.29,0.0,-0.6985,0.00015,24.22197]
[1778774161393,32.67,81280.33,0.0,-0.69819,0.00015,24.23381]
[1778774162234,32.67,81284.54,0.0,-0.69755,0.00015,24.25837]
[1778774163241,32.67,81282.71,0.0,-0.69782,0.00015,24.24776]
[1778774163783,32.67,81282.71,0.0,-0.69782,0.00015,24.24776]
[1778774163813,32.67,81282.71,0.0,-0.69782,0.00015,24.24776]
[1778774164248,32.67,81282.62,0.0,-0.69784,0.00015,24.24726]
[1778774168277,32.67,81279.72,0.0,-0.69828,0.00015,24.23056]
[1778774169958,32.67,81281.23,0.0,-0.69805,0.00015,24.23938]
[1778774170607,32.67,81280.97,0.0,-0.69808,0.00015,24.23796]
[1778774170808,32.67,81280.97,0.0,-0.69808,0.00015,24.23796]
[1778774171300,32.67,81280.39,0.0,-0.69817,0.00015,24.23463]
[1778774175607,32.67,81291.3,0.0,-0.69649,0.00015,24.29835]
[1778774176335,32.67,81296.57,0.0,-0.69568,0.00015,24.32887]
[1778774181370,32.67,81294.43,0.0,-0.69601,0.00015,24.31638]
[1778774181865,32.67,81294.43,0.0,-0.69601,0.00015,24.31638]
[1778774182060,32.67,81294.43,0.0,-0.69601,0.00015,24.31638]
[1778774182377,32.67,81294.2,0.0,-0.69604,0.00015,24.31503]
[1778774187822,32.67,81294.36,0.0,-0.69602,0.00015,24.31593]
[1778774188419,32.67,81287.45,0.0,-0.69708,0.00015,24.2758]
[1778774189816,32.67,81287.62,0.0,-0.69706,0.00015,24.27681]
[1778774190433,32.67,81287.63,0.0,-0.69705,0.00015,24.2769]
[1778774194590,32.67,81287.15,0.0,-0.69715,0.00015,24.27014]
[1778774194808,32.67,81285.58,0.0,-0.69739,0.00015,24.26103]
[1778774195468,32.67,81286.0,0.0,-0.69733,0.00015,24.26351]
[1778774197822,32.67,81285.72,0.0,-0.69737,0.00015,24.26194]
[1778774198069,32.67,81285.72,0.0,-0.69737,0.00015,24.26194]
[1778774198489,32.67,81284.5,0.0,-0.69755,0.00015,24.25487]
[1778774203375,32.67,81283.8,0.0,-0.69766,0.00015,24.25097]
[1778774203559,32.67,81283.8,0.0,-0.69766,0.00015,24.25097]
[1778774203604,32.67,81283.09,0.0,-0.69776,0.00015,24.24688]
[1778774205813,32.67,81285.25,0.0,-0.69743,0.00015,24.25955]
[1778774206549,32.67,81289.92,0.0,-0.69671,0.00015,24.28674]
[1778774210826,32.67,81288.15,0.0,-0.69698,0.00015,24.27651]
[1778774211058,32.67,81288.15,0.0,-0.69698,0.00015,24.27651]
[1778774211584,32.67,81286.32,0.0,-0.69726,0.00015,24.26589]
[1778774211706,32.67,81286.32,0.0,-0.69726,0.00015,24.26589]
[1778774211811,32.67,81286.32,0.0,-0.69726,0.00015,24.26589]
[1778774212591,32.67,81286.04,0.0,-0.69731,0.00015,24.26429]
[1778774217626,32.67,81284.95,0.0,-0.69747,0.00015,24.2581]
[1778774217814,32.67,81284.95,0.0,-0.69747,0.00015,24.2581]
[1778774218633,32.67,81285.13,0.0,-0.69744,0.00015,24.25918]
[1778774220084,32.67,81285.73,0.0,-0.69735,0.00015,24.26271]
[1778774220308,32.67,81285.73,0.0,-0.69735,0.00015,24.26271]
[1778774220647,32.67,81284.99,0.0,-0.69746,0.00015,24.25843]
[1778774222507,32.67,81284.86,0.0,-0.69748,0.00015,24.25771]
[1778774222662,32.67,81288.24,0.0,-0.69696,0.00015,24.27741]
[1778774224408,32.67,81288.24,0.0,-0.69696,0.00015,24.27741]
[1778774224698,32.67,81303.79,0.0,-0.69456,0.00015,24.36739]
[1778774225700,32.67,81304.52,0.0,-0.69445,0.00015,24.37154]
[1778774227751,32.67,81305.03,0.0,-0.69438,0.00015,24.37435]
[1778774231742,32.67,81302.61,0.0,-0.69476,0.00015,24.36017]
[1778774235829,32.67,81303.91,0.0,-0.69456,0.00015,24.36743]
[1778774235924,32.67,81304.65,0.0,-0.69445,0.00015,24.37169]
[1778774241980,32.67,81305.03,0.0,-0.6944,0.00015,24.37354]
[1778774242059,32.67,81305.03,0.0,-0.6944,0.00015,24.37354]
[1778774242715,32.67,81303.86,0.0,-0.69458,0.00015,24.36668]
[1778774245812,32.67,81304.21,0.0,-0.69453,0.00015,24.36856]
[1778774245845,32.67,81304.01,0.0,-0.69456,0.00015,24.36735]
[1778774248865,32.67,81306.4,0.0,-0.6942,0.00015,24.38092]
[1778774250328,32.67,81306.4,0.0,-0.6942,0.00015,24.38092]
[1778774250569,32.67,81306.4,0.0,-0.6942,0.00015,24.38092]
[1778774250670,32.66,81303.94,0.0,-0.69458,0.00015,24.36663]
[1778774253683,32.66,81303.69,0.0,-0.69465,0.00015,24.36109]
[1778774253810,32.66,81303.72,0.0,-0.69465,0.00015,24.3612]
[1778774253902,32.66,81303.98,0.0,-0.69461,0.00015,24.36264]
[1778774258818,32.66,81302.24,0.0,-0.69488,0.00015,24.35237]
[1778774259058,32.66,81302.24,0.0,-0.69488,0.00015,24.35237]
[1778774259652,32.66,81303.25,0.0,-0.69473,0.00015,24.35808]
[1778774260956,32.66,81305.84,0.0,-0.69433,0.00015,24.37293]
[1778774261816,32.66,81305.84,0.0,-0.69433,0.00015,24.37293]
[1778774261967,32.66,81306.01,0.0,-0.69431,0.00015,24.37384]
[1778774265768,32.66,81307.81,0.0,-0.69404,0.00015,24.384]
[1778774265812,32.66,81307.81,0.0,-0.69404,0.00015,24.384]
[1778774266645,32.66,81307.81,0.0,-0.69404,0.00015,24.384]
[1778774266659,32.66,81307.55,0.0,-0.69408,0.00015,24.38235]
[1778774267809,32.66,81306.27,0.0,-0.69428,0.00015,24.37499]
[1778774268008,32.66,81307.43,0.0,-0.6941,0.00015,24.38159]
[1778774272210,32.66,81307.13,0.0,-0.69415,0.00015,24.37965]
[1778774272310,32.66,81307.13,0.0,-0.69415,0.00015,24.37965]
[1778774272359,32.66,81308.23,0.0,-0.69399,0.00015,24.38591]
[1778774277810,32.66,81307.0,0.0,-0.69419,0.00015,24.37847]
[1778774278076,32.66,81306.7,0.0,-0.69423,0.00015,24.37667]
[1778774280090,32.66,81309.89,0.0,-0.69374,0.00015,24.39487]
[1778774281715,32.66,81309.89,0.0,-0.69374,0.00015,24.39487]
[1778774281808,32.65,81308.72,0.0,-0.69393,0.00015,24.38806]
[1778774281936,32.65,81308.72,0.0,-0.69393,0.00015,24.38806]
[1778774282065,32.65,81308.72,0.0,-0.69393,0.00015,24.38806]
[1778774282104,32.65,81310.18,0.0,-0.6937,0.00015,24.39638]
[1778774287139,32.65,81316.32,0.0,-0.69277,0.00015,24.43114]
[1778774288146,32.65,81321.74,0.0,-0.69193,0.00015,24.46199]
[1778774289833,32.65,81324.0,0.0,-0.69158,0.00016,24.47474]
[1778774290160,32.65,81321.9,0.0,-0.69191,0.00015,24.46263]
[1778774292120,32.65,81323.66,0.0,-0.69164,0.00016,24.47253]
[1778774292313,32.65,81323.66,0.0,-0.69164,0.00016,24.47253]
[1778774292350,32.65,81323.7,0.0,-0.69164,0.00016,24.47262]
[1778774298216,32.64,81321.43,0.0,-0.69202,0.00015,24.45885]
[1778774299938,32.64,81321.36,0.0,-0.69203,0.00015,24.45832]
[1778774302244,32.64,81319.09,0.0,-0.69239,0.00015,24.44498]
[1778774307280,32.64,81317.92,0.0,-0.69259,0.00015,24.43774]
[1778774308293,32.64,81305.95,0.0,-0.69445,0.00015,24.36892]
[1778774309294,32.64,81296.22,0.0,-0.69595,0.00015,24.3126]
[1778774309886,32.64,81296.22,0.0,-0.69595,0.00015,24.3126]
[1778774310301,32.64,81295.03,0.0,-0.69614,0.00015,24.30558]
[1778774310809,32.64,81295.03,0.0,-0.69614,0.00015,24.30558]
[1778774311674,32.64,81295.03,0.0,-0.69614,0.00015,24.30558]
[1778774311773,32.64,81295.09,0.0,-0.69616,0.00015,24.30177]
[1778774311817,32.64,81295.09,0.0,-0.69616,0.00015,24.30177]
[1778774318363,32.64,81305.37,0.0,-0.69458,0.00015,24.36079]
[1778774319813,32.64,81306.86,0.0,-0.69435,0.00015,24.36937]
[1778774320372,32.64,81306.13,0.0,-0.69447,0.00015,24.36513]
[1778774325106,32.63,81306.24,0.0,-0.69445,0.00015,24.3656]
[1778774325312,32.63,81306.24,0.0,-0.69445,0.00015,24.3656]
[1778774325408,32.63,81306.51,0.0,-0.69441,0.00015,24.36711]
[1778774329228,32.63,81304.2,0.0,-0.69477,0.00015,24.35366]
[1778774329436,32.63,81309.85,0.0,-0.6939,0.00015,24.38617]
[1778774330443,32.63,81312.65,0.0,-0.69347,0.00015,24.40222]
[1778774334093,32.63,81311.1,0.0,-0.69372,0.00015,24.39309]
[1778774334309,32.63,81311.1,0.0,-0.69372,0.00015,24.39309]
[1778774334471,32.63,81313.66,0.0,-0.69332,0.00015,24.40764]
[1778774339506,32.63,81313.98,0.0,-0.69329,0.00015,24.40906]
[1778774344541,32.63,81308.43,0.0,-0.69416,0.00015,24.37675]
[1778774347562,32.63,81305.92,0.0,-0.69455,0.00015,24.36211]
[1778774352597,32.63,81305.77,0.0,-0.69458,0.00015,24.36103]
[1778774355618,32.62,81303.36,0.0,-0.69496,0.00015,24.34697]
[1778774360653,32.62,81301.41,0.0,-0.69526,0.00015,24.33551]
[1778774365688,32.62,81300.6,0.0,-0.6954,0.00015,24.33031]
[1778774370724,32.62,81301.23,0.0,-0.69532,0.00015,24.33347]
[1778774374752,32.62,81303.57,0.0,-0.69499,0.00015,24.34258]
[1778774379787,32.62,81303.14,0.0,-0.69507,0.00015,24.33985]
[1778774380794,32.62,81288.11,0.0,-0.69739,0.00015,24.25257]
[1778774381801,32.61,81287.03,0.0,-0.69755,0.00015,24.24618]
[1778774386836,32.61,81286.89,0.0,-0.69759,0.00015,24.24494]
[1778774387843,32.61,81292.86,0.0,-0.69667,0.00015,24.27963]
[1778774388850,32.61,81302.91,0.0,-0.69512,0.00015,24.33789]
[1778774389857,32.61,81305.55,0.0,-0.69471,0.00015,24.35308]
[1778774392292,32.61,81305.07,0.0,-0.69479,0.00015,24.35016]
[1778774392313,32.61,81305.07,0.0,-0.69479,0.00015,24.35016]
[1778774392878,32.61,81305.18,0.0,-0.69478,0.00015,24.35073]
[1778774394892,32.61,81298.55,0.0,-0.6958,0.00015,24.31225]
[1778774395899,32.61,81296.25,0.0,-0.69616,0.00015,24.29883]
[1778774401241,32.61,81301.39,0.0,-0.69537,0.00015,24.32834]
[1778774401951,32.61,81313.06,0.0,-0.69357,0.00015,24.39563]
[1778774402958,32.61,81318.11,0.0,-0.69279,0.00016,24.42454]
[1778774403965,32.61,81320.83,0.0,-0.69237,0.00016,24.44003]
[1778774404972,32.61,81324.69,0.0,-0.69177,0.00016,24.46198]
[1778774405979,32.61,81328.27,0.0,-0.69122,0.00016,24.48226]
[1778774408187,32.61,81329.26,0.0,-0.69107,0.00016,24.48776]
[1778774409251,32.61,81329.26,0.0,-0.69107,0.00016,24.48776]
[1778774409693,32.61,81361.45,0.0,-0.68605,0.00016,24.66901]
[1778774410854,32.61,81361.45,0.0,-0.68605,0.00016,24.66901]
[1778774410931,32.61,81447.51,0.0,-0.67248,0.00016,25.13521]
[1778774412630,32.61,81438.11,0.0,-0.67397,0.00016,25.08563]
[1778774412729,32.6,81425.05,0.0,-0.67605,0.00016,25.01598]
[1778774413050,32.6,81435.23,0.0,-0.67444,0.00016,25.07016]
[1778774414144,32.6,81435.23,0.0,-0.67444,0.00016,25.07016]
[1778774414235,32.6,81435.23,0.0,-0.67444,0.00016,25.07016]
[1778774414312,32.6,81435.23,0.0,-0.67444,0.00016,25.07016]
[1778774414413,32.6,81434.44,0.0,-0.67457,0.00016,25.06579]
[1778774415205,32.6,81451.53,0.0,-0.67185,0.00016,25.15592]
[1778774416072,32.6,81462.28,0.0,-0.67015,0.00016,25.21176]
[1778774417041,32.6,81462.28,0.0,-0.67015,0.00016,25.21176]
[1778774417082,32.6,81459.36,0.0,-0.67063,0.00016,25.19621]
[1778774418086,32.6,81434.12,0.0,-0.67465,0.00016,25.06303]
[1778774419584,32.6,81434.12,0.0,-0.67465,0.00016,25.06303]
[1778774419669,32.59,81434.94,0.0,-0.67454,0.00016,25.06671]
[1778774420100,32.59,81422.43,0.0,-0.67653,0.00016,25.00001]
[1778774421994,32.59,81422.43,0.0,-0.67653,0.00016,25.00001]
[1778774422117,32.59,81435.27,0.0,-0.67451,0.00016,25.06793]
[1778774424129,32.59,81432.43,0.0,-0.67498,0.00016,25.05233]
[1778774425830,32.59,81432.43,0.0,-0.67498,0.00016,25.05233]
[1778774425841,32.59,81433.94,0.0,-0.67474,0.00016,25.06036]
[1778774427324,32.59,81430.2,0.0,-0.67533,0.00016,25.04046]
[1778774427426,32.59,81423.83,0.0,-0.67634,0.00016,25.00647]
[1778774428157,32.59,81410.49,0.0,-0.67845,0.00016,24.93474]
[1778774429164,32.59,81420.37,0.0,-0.67689,0.00016,24.98797]
[1778774430172,32.59,81426.05,0.0,-0.67598,0.00016,25.01848]
[1778774432186,32.59,81426.39,0.0,-0.67595,0.00016,25.0164]
[1778774434201,32.59,81418.28,0.0,-0.67723,0.00016,24.97301]
[1778774436215,32.59,81423.07,0.0,-0.67647,0.00016,24.99881]
[1778774440262,32.59,81432.28,0.0,-0.675,0.00016,25.04815]
[1778774441269,32.59,81423.51,0.0,-0.67639,0.00016,25.00139]
[1778774443283,32.59,81436.83,0.0,-0.67428,0.00016,25.07239]
[1778774444311,32.59,81455.72,0.0,-0.67127,0.00016,25.1719]
[1778774445584,32.59,81455.72,0.0,-0.67127,0.00016,25.1719]
[1778774445608,32.59,81475.87,0.0,-0.66805,0.00016,25.27645]
[1778774446831,32.59,81475.87,0.0,-0.66805,0.00016,25.27645]
[1778774446915,32.6,81485.18,0.0,-0.66651,0.00016,25.32589]
[1778774447573,32.6,81485.18,0.0,-0.66651,0.00016,25.32589]
[1778774447833,32.6,81485.18,0.0,-0.66651,0.00016,25.32589]
[1778774447905,32.6,81489.6,0.0,-0.6658,0.00016,25.34848]
[1778774448334,32.6,81489.6,0.0,-0.6658,0.00016,25.34848]
[1778774448344,32.6,81488.82,0.0,-0.66592,0.00016,25.34452]
[1778774449352,32.6,81493.93,0.0,-0.6651,0.00016,25.37051]
[1778774451840,32.6,81495.92,0.0,-0.66478,0.00016,25.38064]
[1778774451932,32.6,81494.77,0.0,-0.66497,0.00016,25.37481]
[1778774452842,32.6,81494.77,0.0,-0.66497,0.00016,25.37481]
[1778774452943,32.6,81491.14,0.0,-0.66555,0.00016,25.35637]
[1778774453341,32.6,81491.14,0.0,-0.66555,0.00016,25.35637]
[1778774453804,32.6,81491.14,0.0,-0.66555,0.00016,25.35637]
[1778774453897,32.6,81489.58,0.0,-0.6658,0.00016,25.34845]
[1778774458415,32.6,81480.59,0.0,-0.66724,0.00016,25.30266]
[1778774460850,32.6,81480.28,0.0,-0.66728,0.00016,25.30113]
[1778774460894,32.6,81481.51,0.0,-0.66708,0.00016,25.3075]
[1778774461826,32.6,81481.51,0.0,-0.66708,0.00016,25.3075]
[1778774461918,32.6,81485.41,0.0,-0.66646,0.00016,25.32752]
[1778774462443,32.6,81489.34,0.0,-0.66583,0.00016,25.34761]
[1778774463352,32.6,81489.34,0.0,-0.66583,0.00016,25.34761]
[1778774463811,32.6,81489.34,0.0,-0.66583,0.00016,25.34761]
[1778774463853,32.6,81489.34,0.0,-0.66583,0.00016,25.34761]
[1778774463857,32.6,81488.75,0.0,-0.66592,0.00016,25.34463]
[1778774464860,32.6,81488.75,0.0,-0.66592,0.00016,25.34463]
[1778774464922,32.61,81485.2,0.0,-0.66649,0.00016,25.32655]
[1778774465465,32.6,81480.89,0.0,-0.66718,0.00016,25.30444]
[1778774467861,32.6,81476.71,0.0,-0.66785,0.00016,25.28294]
[1778774467910,32.6,81481.69,0.0,-0.66705,0.00016,25.30849]
[1778774468809,32.6,81481.69,0.0,-0.66705,0.00016,25.30849]
[1778774468910,32.6,81486.9,0.0,-0.66622,0.00016,25.3351]
[1778774473521,32.6,81491.46,0.0,-0.6655,0.00016,25.35805]
[1778774477549,32.6,81484.19,0.0,-0.66667,0.00016,25.32086]
[1778774478877,32.6,81484.19,0.0,-0.66667,0.00016,25.32086]
[1778774478946,32.6,81475.57,0.0,-0.66804,0.00016,25.27666]
[1778774479379,32.6,81475.57,0.0,-0.66804,0.00016,25.27666]
[1778774479789,32.6,81475.57,0.0,-0.66804,0.00016,25.27666]
[1778774479854,32.6,81449.41,0.0,-0.67222,0.00016,25.14068]
[1778774480570,32.6,81422.71,0.0,-0.67646,0.00016,24.99914]
[1778774481577,32.6,81413.52,0.0,-0.67793,0.00016,24.94923]
[1778774483520,32.6,81413.75,0.0,-0.6779,0.00016,24.95029]
[1778774483591,32.6,81414.06,0.0,-0.67785,0.00016,24.95178]
[1778774484608,32.6,81402.07,0.0,-0.67975,0.00016,24.88674]
[1778774485610,32.59,81406.49,0.0,-0.67906,0.00016,24.91057]
[1778774490645,32.59,81383.94,0.0,-0.68264,0.00016,24.78672]
[1778774491653,32.59,81383.76,0.0,-0.68269,0.00016,24.78167]
[1778774494312,32.59,81387.15,0.0,-0.68216,0.00016,24.80018]
[1778774494674,32.59,81385.39,0.0,-0.68244,0.00016,24.79044]
[1778774496690,32.59,81380.13,0.0,-0.68327,0.00016,24.76137]
[1778774500717,32.59,81364.0,0.0,-0.6858,0.00016,24.67184]
[1778774501724,32.59,81353.91,0.0,-0.68738,0.00016,24.61546]
[1778774504751,32.59,81350.91,0.0,-0.68784,0.00016,24.59891]
[1778774506765,32.59,81357.33,0.0,-0.68683,0.00016,24.63512]
[1778774507773,32.59,81366.68,0.0,-0.68537,0.00016,24.68718]
[1778774508779,32.59,81379.2,0.0,-0.68341,0.00016,24.75658]
[1778774509786,32.59,81380.35,0.0,-0.68323,0.00016,24.76289]
[1778774512807,32.59,81372.13,0.0,-0.68452,0.00016,24.71737]
[1778774513814,32.59,81367.24,0.0,-0.68529,0.00016,24.69019]
[1778774517875,32.59,81367.5,0.0,-0.68525,0.00016,24.69156]
[1778774518058,32.59,81367.5,0.0,-0.68525,0.00016,24.69156]
[1778774517917,32.59,81369.11,0.0,-0.685,0.00016,24.70049]
[1778774518849,32.59,81370.3,0.0,-0.68481,0.00016,24.70708]
[1778774520863,32.59,81362.8,0.0,-0.68599,0.00016,24.66531]
[1778774521870,32.59,81370.5,0.0,-0.68478,0.00016,24.70816]
[1778774526905,32.59,81366.67,0.0,-0.68538,0.00016,24.68678]
[1778774531940,32.59,81367.3,0.0,-0.68529,0.00016,24.69023]
[1778774532948,32.59,81374.46,0.0,-0.68416,0.00016,24.72995]
[1778774534961,32.59,81379.74,0.0,-0.68334,0.00016,24.75904]
[1778774536975,32.59,81375.26,0.0,-0.68404,0.00016,24.73416]
[1778774537987,32.59,81368.33,0.0,-0.68513,0.00016,24.69568]
[1778774541008,32.59,81356.25,0.0,-0.68702,0.00016,24.62827]
[1778774543022,32.59,81368.95,0.0,-0.68503,0.00016,24.69924]
[1778774544029,32.59,81370.82,0.0,-0.68474,0.00016,24.70961]
[1778774547050,32.59,81361.68,0.0,-0.68617,0.00016,24.6587]
[1778774548058,32.59,81354.86,0.0,-0.68724,0.00016,24.62058]
[1778774552945,32.59,81354.74,0.0,-0.68727,0.00016,24.61616]
[1778774553064,32.59,81354.74,0.0,-0.68727,0.00016,24.61616]
[1778774556114,32.59,81350.19,0.0,-0.68797,0.00016,24.59092]
[1778774558939,32.59,81348.77,0.0,-0.68819,0.00016,24.58313]
[1778774559067,32.59,81348.77,0.0,-0.68819,0.00016,24.58313]
[1778774564067,32.59,81348.92,0.0,-0.68816,0.00016,24.5843]
[1778774564403,32.59,81348.02,0.0,-0.6883,0.00016,24.57931]
[1778774564564,32.59,81348.02,0.0,-0.6883,0.00016,24.57931]
[1778774564592,32.59,81354.16,0.0,-0.68733,0.00016,24.61393]
[1778774567195,32.59,81348.17,0.0,-0.68827,0.00016,24.58037]
[1778774568202,32.59,81331.6,0.0,-0.69085,0.00016,24.48669]
[1778774569209,32.59,81322.36,0.0,-0.69229,0.00016,24.43383]
[1778774570216,32.59,81330.09,0.0,-0.69109,0.00016,24.47783]
[1778774573237,32.59,81340.67,0.0,-0.68945,0.00016,24.53748]
[1778774574415,32.59,81340.67,0.0,-0.68945,0.00016,24.53748]
[1778774574563,32.59,81340.67,0.0,-0.68945,0.00016,24.53748]
[1778774574566,32.59,81337.64,0.0,-0.68993,0.00016,24.51998]
[1778774576258,32.59,81343.06,0.0,-0.6891,0.00016,24.55047]
[1778774578345,32.59,81342.28,0.0,-0.68922,0.00016,24.54588]
[1778774578566,32.59,81342.28,0.0,-0.68922,0.00016,24.54588]
[1778774578664,32.59,81343.64,0.0,-0.68902,0.00016,24.5532]
[1778774580069,32.59,81343.64,0.0,-0.68902,0.00016,24.5532]
[1778774580286,32.58,81338.67,0.0,-0.6898,0.00016,24.52488]
[1778774582131,32.58,81338.67,0.0,-0.6898,0.00016,24.52488]
[1778774585321,32.58,81347.03,0.0,-0.68852,0.00016,24.57122]
[1778774588342,32.58,81343.99,0.0,-0.68901,0.00016,24.55356]
[1778774590356,32.58,81341.27,0.0,-0.68945,0.00016,24.53783]
[1778774594064,32.57,81343.04,0.0,-0.68918,0.00016,24.54753]
[1778774594170,32.57,81341.75,0.0,-0.68939,0.00016,24.53991]
[1778774595391,32.57,81336.29,0.0,-0.69025,0.00016,24.50881]
[1778774598413,32.57,81324.91,0.0,-0.69203,0.00016,24.44347]
[1778774600426,32.57,81322.84,0.0,-0.69237,0.00016,24.43122]
[1778774601433,32.57,81325.11,0.0,-0.69202,0.00016,24.4441]
[1778774602440,32.57,81329.53,0.0,-0.69133,0.00016,24.46922]
[1778774603449,32.57,81322.86,0.0,-0.69237,0.00016,24.43096]
[1778774605462,32.56,81325.22,0.0,-0.69201,0.00016,24.44425]
[1778774607476,32.56,81327.96,0.0,-0.69159,0.00016,24.45966]
[1778774612511,32.55,81328.82,0.0,-0.69157,0.00016,24.4575]
[1778774614525,32.55,81333.7,0.0,-0.69082,0.00016,24.48508]
[1778774615532,32.55,81339.14,0.0,-0.68997,0.00016,24.51587]
[1778774617547,32.54,81341.52,0.0,-0.68961,0.00016,24.52903]
[1778774619562,32.54,81348.36,0.0,-0.68855,0.00016,24.56743]
[1778774624597,32.54,81346.93,0.0,-0.6888,0.00016,24.55867]
[1778774626611,32.54,81338.69,0.0,-0.69009,0.00016,24.51163]
[1778774628625,32.53,81335.16,0.0,-0.69066,0.00016,24.49106]
[1778774633660,32.53,81338.42,0.0,-0.69017,0.00016,24.50881]
[1778774636681,32.53,81340.91,0.0,-0.6898,0.00016,24.52241]
[1778774637688,32.53,81346.59,0.0,-0.68892,0.00016,24.5544]
[1778774642724,32.5,81347.04,0.0,-0.68899,0.00016,24.55211]
[1778774647759,32.5,81344.91,0.0,-0.68935,0.00016,24.53908]
[1778774650820,32.49,81344.35,0.0,-0.68945,0.00016,24.53554]
[1778774651058,32.49,81344.35,0.0,-0.68945,0.00016,24.53554]
[1778774651154,32.49,81345.12,0.0,-0.68938,0.00016,24.53814]
[1778774652175,32.48,81342.43,0.0,-0.68981,0.00016,24.52269]
[1778774657829,32.48,81339.8,0.0,-0.69024,0.00016,24.50678]
[1778774660970,32.48,81344.33,0.0,-0.68955,0.00016,24.53209]
[1778774662079,32.48,81344.33,0.0,-0.68955,0.00016,24.53209]
[1778774662170,32.48,81345.23,0.0,-0.68941,0.00016,24.53702]
[1778774665888,32.47,81341.64,0.0,-0.68999,0.00016,24.51605]
[1778774666895,32.47,81338.92,0.0,-0.69042,0.00016,24.5004]
[1778774667902,32.47,81325.47,0.0,-0.69252,0.00016,24.4233]
[1778774668909,32.47,81331.33,0.0,-0.69161,0.00016,24.45683]
[1778774669916,32.47,81344.35,0.0,-0.68958,0.00016,24.53099]
[1778774670923,32.47,81341.59,0.0,-0.69002,0.00016,24.51513]
[1778774672066,32.47,81337.85,0.0,-0.69063,0.00016,24.48964]
[1778774672937,32.47,81333.0,0.0,-0.69139,0.00016,24.46179]
[1778774673944,32.47,81329.94,0.0,-0.69187,0.00016,24.44415]
[1778774677972,32.47,81327.31,0.0,-0.69229,0.00016,24.42868]
[1778774680993,32.47,81330.71,0.0,-0.69177,0.00016,24.4479]
[1778774686030,32.46,81330.02,0.0,-0.69189,0.00016,24.44345]
[1778774691066,32.46,81329.36,0.0,-0.69201,0.00016,24.43919]
[1778774696101,32.46,81328.41,0.0,-0.69217,0.00016,24.43322]
[1778774697108,32.46,81332.87,0.0,-0.69148,0.00016,24.45869]
[1778774702143,32.45,81335.14,0.0,-0.69114,0.00016,24.47105]
[1778774705164,32.45,81344.91,0.0,-0.68963,0.00016,24.52632]
[1778774706171,32.45,81348.95,0.0,-0.689,0.00016,24.5491]
[1778774707178,32.45,81353.32,0.0,-0.68832,0.00016,24.57371]
[1778774708185,32.45,81360.86,0.0,-0.68714,0.00016,24.61607]
[1778774710199,32.45,81369.87,0.0,-0.68574,0.00016,24.66624]
[1778774711206,32.45,81373.45,0.0,-0.68517,0.00016,24.68632]
[1778774713220,32.45,81377.43,0.0,-0.68454,0.00016,24.70862]
[1778774715235,32.45,81371.45,0.0,-0.68548,0.00016,24.67534]
[1778774717248,32.45,81368.74,0.0,-0.68591,0.00016,24.65999]
[1778774721546,32.45,81368.43,0.0,-0.68597,0.00016,24.65787]
[1778774721562,32.45,81368.43,0.0,-0.68597,0.00016,24.65787]
[1778774722283,32.45,81368.03,0.0,-0.68604,0.00016,24.65553]
[1778774727318,32.44,81374.28,0.0,-0.68507,0.00016,24.68999]
[1778774728325,32.44,81383.02,0.0,-0.68369,0.00016,24.73849]
[1778774730339,32.44,81387.57,0.0,-0.68299,0.00016,24.76336]
[1778774732353,32.44,81391.93,0.0,-0.68232,0.00016,24.78339]
[1778774733360,32.44,81398.39,0.0,-0.6813,0.00016,24.8189]
[1778774735125,32.44,81400.37,0.0,-0.68099,0.00016,24.82969]
[1778774736074,32.44,81398.66,0.0,-0.68126,0.00016,24.82022]
[1778774736381,32.44,81398.93,0.0,-0.68122,0.00016,24.82162]
[1778774738063,32.44,81400.16,0.0,-0.68103,0.00016,24.82829]
[1778774738395,32.44,81399.73,0.0,-0.6811,0.00016,24.82584]
[1778774741741,32.44,81400.72,0.0,-0.68095,0.00016,24.83109]
[1778774741809,32.44,81400.72,0.0,-0.68095,0.00016,24.83109]
[1778774744448,32.43,81420.98,0.0,-0.67775,0.00016,24.94108]
[1778774745447,32.43,81430.11,0.0,-0.6763,0.00016,24.99022]
[1778774746455,32.43,81440.03,0.0,-0.67472,0.00016,25.04317]
[1778774748305,32.43,81440.22,0.0,-0.6747,0.00016,25.04372]
[1778774749478,32.43,81446.13,0.0,-0.67377,0.00016,25.07494]
[1778774750892,32.43,81446.13,0.0,-0.67377,0.00016,25.07494]
[1778774751223,32.43,81446.13,0.0,-0.67377,0.00016,25.07494]
[1778774751360,32.43,81446.73,0.0,-0.67369,0.00016,25.07761]
[1778774752310,32.43,81446.73,0.0,-0.67369,0.00016,25.07761]
[1778774752393,32.42,81456.85,0.0,-0.67208,0.00016,25.13091]
[1778774753226,32.42,81456.85,0.0,-0.67208,0.00016,25.13091]
[1778774753277,32.42,81461.0,0.0,-0.67142,0.00016,25.15245]
[1778774754319,32.42,81461.0,0.0,-0.67142,0.00016,25.15245]
[1778774754417,32.42,81451.07,0.0,-0.67302,0.00016,25.09972]
[1778774754513,32.42,81448.85,0.0,-0.67338,0.00016,25.08795]
[1778774756527,32.42,81447.64,0.0,-0.67359,0.00016,25.08097]
[1778774758541,32.41,81435.41,0.0,-0.67556,0.00016,25.01519]
[1778774759548,32.41,81431.03,0.0,-0.67627,0.00016,24.99141]
[1778774760555,32.41,81426.63,0.0,-0.67697,0.00016,24.9675]
[1778774761562,32.41,81430.78,0.0,-0.67632,0.00016,24.98966]
[1778774763827,32.41,81432.44,0.0,-0.67607,0.00016,24.99821]
[1778774764059,32.41,81432.44,0.0,-0.67607,0.00016,24.99821]
[1778774764087,32.41,81432.4,0.0,-0.67608,0.00016,24.99779]
[1778774764590,32.41,81429.86,0.0,-0.67648,0.00016,24.98413]
[1778774766319,32.41,81429.86,0.0,-0.67648,0.00016,24.98413]
[1778774766403,32.4,81429.82,0.0,-0.6765,0.00016,24.98353]
[1778774767897,32.4,81430.8,0.0,-0.67635,0.00016,24.9888]
[1778774768058,32.4,81430.8,0.0,-0.67635,0.00016,24.9888]
[1778774768103,32.4,81436.38,0.0,-0.67547,0.00016,25.01838]
[1778774769625,32.4,81431.01,0.0,-0.67634,0.00016,24.98912]
[1778774770632,32.4,81434.58,0.0,-0.67578,0.00016,25.00812]
[1778774773904,32.4,81433.04,0.0,-0.67603,0.00016,24.99943]
[1778774774060,32.4,81433.04,0.0,-0.67603,0.00016,24.99943]
[1778774774413,32.39,81432.26,0.0,-0.67616,0.00016,24.99504]
[1778774774763,32.39,81436.44,0.0,-0.6755,0.00016,25.01729]
[1778774776318,32.39,81436.44,0.0,-0.6755,0.00016,25.01729]
[1778774776321,32.39,81433.76,0.0,-0.67594,0.00016,25.00269]
[1778774776682,32.39,81419.25,0.0,-0.67825,0.00016,24.92435]
[1778774777691,32.39,81413.59,0.0,-0.67916,0.00016,24.89322]
[1778774778698,32.39,81408.58,0.0,-0.67996,0.00016,24.86575]
[1778774780712,32.39,81402.75,0.0,-0.68089,0.00016,24.83362]
[1778774781719,32.39,81398.25,0.0,-0.68161,0.00016,24.80881]
[1778774782984,32.39,81398.25,0.0,-0.68161,0.00016,24.80881]
[1778774783308,32.39,81398.25,0.0,-0.68161,0.00016,24.80881]
[1778774783330,32.39,81397.37,0.0,-0.68175,0.00016,24.80392]
[1778774787761,32.39,81378.96,0.0,-0.68466,0.00016,24.70169]
[1778774788768,32.39,81376.35,0.0,-0.68507,0.00016,24.68718]
[1778774789775,32.39,81381.62,0.0,-0.68424,0.00016,24.71666]
[1778774791789,32.39,81371.15,0.0,-0.68592,0.00016,24.65411]
[1778774793803,32.39,81375.1,0.0,-0.68529,0.00016,24.67621]
[1778774795818,32.39,81380.51,0.0,-0.68444,0.00016,24.70646]
[1778774796805,32.39,81380.51,0.0,-0.68444,0.00016,24.70646]
[1778774797831,32.39,81378.13,0.0,-0.68481,0.00016,24.69329]
[1778774800852,32.39,81374.51,0.0,-0.68538,0.00016,24.67311]
[1778774803873,32.39,81372.07,0.0,-0.68576,0.00016,24.65953]
[1778774804880,32.39,81375.07,0.0,-0.68529,0.00016,24.67637]
[1778774807378,32.39,81375.38,0.0,-0.68524,0.00016,24.67813]
[1778774807410,32.39,81375.46,0.0,-0.68523,0.00016,24.6786]
[1778774807559,32.39,81375.46,0.0,-0.68523,0.00016,24.6786]
[1778774812937,32.39,81376.3,0.0,-0.68509,0.00016,24.68346]
[1778774813944,32.39,81373.55,0.0,-0.68552,0.00016,24.6681]
[1778774818979,32.39,81377.01,0.0,-0.68497,0.00016,24.68767]
[1778774819986,32.39,81379.54,0.0,-0.68457,0.00016,24.70181]
[1778774820993,32.39,81373.55,0.0,-0.68551,0.00016,24.66836]
[1778774822000,32.39,81378.81,0.0,-0.68468,0.00016,24.69779]
[1778774824016,32.39,81385.34,0.0,-0.68365,0.00016,24.73417]
[1778774829051,32.39,81393.17,0.0,-0.68241,0.00016,24.77768]
[1778774832072,32.39,81397.56,0.0,-0.68171,0.00016,24.80187]
[1778774837108,32.39,81406.96,0.0,-0.68023,0.00016,24.85336]
[1778774838114,32.39,81411.82,0.0,-0.67946,0.00016,24.87985]
[1778774839121,32.39,81418.17,0.0,-0.67845,0.00016,24.91432]
[1778774840128,32.39,81422.46,0.0,-0.67777,0.00016,24.93747]
[1778774841135,32.39,81433.81,0.0,-0.67597,0.00016,24.99856]
[1778774842142,32.39,81439.92,0.0,-0.675,0.00016,25.03113]
[1778774843339,32.39,81439.92,0.0,-0.675,0.00016,25.03113]
[1778774843367,32.39,81449.55,0.0,-0.67346,0.00016,25.08226]
[1778774843835,32.39,81449.55,0.0,-0.67346,0.00016,25.08226]
[1778774844156,32.39,81451.42,0.0,-0.67317,0.00016,25.09194]
[1778774846809,32.38,81451.1,0.0,-0.67324,0.00016,25.08973]
[1778774847455,32.38,81449.09,0.0,-0.67357,0.00016,25.0788]
[1778774848813,32.38,81449.09,0.0,-0.67358,0.00016,25.07855]
[1778774849191,32.38,81443.43,0.0,-0.67449,0.00016,25.04814]
[1778774851205,32.38,81441.05,0.0,-0.67491,0.00016,25.031]
[1778774852740,32.37,81442.99,0.0,-0.6746,0.00016,25.04115]
[1778774852811,32.37,81442.99,0.0,-0.6746,0.00016,25.04115]
[1778774853219,32.37,81446.53,0.0,-0.67405,0.00016,25.05982]
[1778774859261,32.36,81443.57,0.0,-0.67456,0.00016,25.0426]
[1778774860813,32.36,81442.97,0.0,-0.67467,0.00016,25.03917]
[1778774861275,32.36,81444.0,0.0,-0.67451,0.00016,25.04445]
[1778774862362,32.36,81444.0,0.0,-0.67451,0.00016,25.04445]
[1778774862462,32.36,81451.36,0.0,-0.67334,0.00016,25.08344]
[1778774863309,32.36,81451.36,0.0,-0.67334,0.00016,25.08344]
[1778774865866,32.36,81452.2,0.0,-0.67323,0.00016,25.08713]
[1778774866811,32.35,81452.36,0.0,-0.67321,0.00016,25.08772]
[1778774866869,32.35,81452.36,0.0,-0.67321,0.00016,25.08772]
[1778774867868,32.35,81452.08,0.0,-0.67326,0.00016,25.08598]
[1778774868324,32.35,81452.16,0.0,-0.67326,0.00016,25.08616]
[1778774872876,32.35,81451.68,0.0,-0.67337,0.00016,25.08261]
[1778774873310,32.35,81451.68,0.0,-0.67337,0.00016,25.08261]
[1778774873360,32.34,81451.69,0.0,-0.67337,0.00016,25.08242]
[1778774874880,32.34,81452.3,0.0,-0.67328,0.00016,25.08542]
[1778774876311,32.34,81451.97,0.0,-0.67335,0.00016,25.08341]
[1778774876381,32.34,81452.09,0.0,-0.67333,0.00016,25.08381]
[1778774877385,32.34,81452.09,0.0,-0.67333,0.00016,25.08381]
[1778774877388,32.34,81451.75,0.0,-0.6734,0.00016,25.08176]
[1778774878309,32.34,81451.75,0.0,-0.6734,0.00016,25.08176]
[1778774879387,32.34,81452.54,0.0,-0.67328,0.00016,25.08571]
[1778774880390,32.33,81453.67,0.0,-0.6731,0.00016,25.09147]
[1778774880409,32.33,81452.31,0.0,-0.67333,0.00016,25.084]
[1778774880889,32.33,81452.31,0.0,-0.67333,0.00016,25.084]
[1778774881389,32.33,81452.31,0.0,-0.67333,0.00016,25.084]
[1778774881416,32.33,81452.97,0.0,-0.67323,0.00016,25.08726]
[1778774881889,32.33,81452.97,0.0,-0.67323,0.00016,25.08726]
[1778774882501,32.33,81452.97,0.0,-0.67323,0.00016,25.08726]
[1778774882563,32.33,81448.99,0.0,-0.67388,0.00016,25.06583]
[1778774882810,32.33,81448.99,0.0,-0.67388,0.00016,25.06583]
[1778774883430,32.33,81441.25,0.0,-0.67513,0.00016,25.02421]
[1778774885445,32.33,81438.79,0.0,-0.67553,0.00016,25.01061]
[1778774887759,32.32,81436.98,0.0,-0.67583,0.00016,25.00051]
[1778774887808,32.32,81436.98,0.0,-0.67583,0.00016,25.00051]
[1778774888466,32.32,81442.07,0.0,-0.67502,0.00016,25.02766]
[1778774890480,32.32,81438.43,0.0,-0.67562,0.00016,25.00774]
[1778774891487,32.32,81426.3,0.0,-0.67756,0.00016,24.94207]
[1778774892494,32.32,81423.69,0.0,-0.67798,0.00016,24.92777]
[1778774893501,32.32,81427.79,0.0,-0.67733,0.00016,24.9499]
[1778774896773,32.32,81427.18,0.0,-0.67744,0.00016,24.94619]
[1778774897529,32.32,81433.45,0.0,-0.67644,0.00016,24.97998]
[1778774898536,32.31,81436.27,0.0,-0.676,0.00016,24.99503]
[1778774901557,32.31,81433.28,0.0,-0.67649,0.00016,24.9784]
[1778774902565,32.31,81423.27,0.0,-0.6781,0.00016,24.92402]
[1778774903572,32.31,81420.54,0.0,-0.67854,0.00016,24.90905]
[1778774907601,32.31,81429.05,0.0,-0.67719,0.00016,24.95489]
[1778774909615,32.31,81438.65,0.0,-0.67566,0.00016,25.00647]
[1778774910622,32.31,81445.13,0.0,-0.67463,0.00016,25.04111]
[1778774912911,32.3,81446.12,0.0,-0.6745,0.00016,25.04227]
[1778774913060,32.3,81446.12,0.0,-0.6745,0.00016,25.04227]
[1778774913161,32.3,81445.1,0.0,-0.67467,0.00016,25.03641]
[1778774913643,32.3,81447.76,0.0,-0.67425,0.00016,25.05064]
[1778774918120,32.3,81445.68,0.0,-0.6746,0.00016,25.0389]
[1778774918310,32.3,81445.68,0.0,-0.6746,0.00016,25.0389]
[1778774918366,32.3,81445.63,0.0,-0.67462,0.00016,25.03822]
[1778774919685,32.3,81441.65,0.0,-0.67526,0.00016,25.01667]
[1778774920993,32.3,81441.65,0.0,-0.67526,0.00016,25.01667]
[1778774921059,32.3,81441.65,0.0,-0.67526,0.00016,25.01667]
[1778774921206,32.29,81443.08,0.0,-0.67505,0.00016,25.02396]
[1778774924768,32.29,81440.76,0.0,-0.67544,0.00016,25.01093]
[1778774924870,32.29,81441.03,0.0,-0.6754,0.00016,25.01219]
[1778774925730,32.29,81431.28,0.0,-0.67696,0.00016,24.9596]
[1778774926737,32.29,81428.37,0.0,-0.67743,0.00016,24.94364]
[1778774929327,32.29,81427.09,0.0,-0.67764,0.00016,24.93654]
[1778774929559,32.29,81427.09,0.0,-0.67764,0.00016,24.93654]
[1778774929348,32.29,81427.51,0.0,-0.67758,0.00016,24.93855]
[1778774930740,32.29,81428.1,0.0,-0.67749,0.00016,24.94175]
[1778774930812,32.29,81428.1,0.0,-0.67749,0.00016,24.94175]
[1778774930841,32.28,81427.96,0.0,-0.67752,0.00016,24.94072]
[1778774935828,32.28,81429.05,0.0,-0.67736,0.00016,24.94608]
[1778774936807,32.28,81435.75,0.0,-0.6763,0.00016,24.98204]
[1778774938821,32.28,81439.82,0.0,-0.67566,0.00016,25.00363]
[1778774940229,32.28,81439.82,0.0,-0.67566,0.00016,25.00363]
[1778774940308,32.28,81439.82,0.0,-0.67566,0.00016,25.00363]
[1778774940330,32.28,81439.54,0.0,-0.67571,0.00016,25.00193]
[1778774941827,32.27,81439.52,0.0,-0.67572,0.00016,25.00164]
[1778774942061,32.27,81439.52,0.0,-0.67572,0.00016,25.00164]
[1778774942161,32.27,81444.87,0.0,-0.67487,0.00016,25.03022]
[1778774942849,32.27,81448.0,0.0,-0.67437,0.00016,25.04679]
[1778774943859,32.27,81451.7,0.0,-0.67378,0.00016,25.06636]
[1778774948409,32.27,81451.81,0.0,-0.67379,0.00016,25.06628]
[1778774948566,32.27,81451.81,0.0,-0.67379,0.00016,25.06628]
[1778774948510,32.27,81451.99,0.0,-0.67377,0.00016,25.06702]
[1778774954284,32.25,81449.99,0.0,-0.67418,0.00016,25.0534]
[1778774954310,32.25,81449.99,0.0,-0.67418,0.00016,25.0534]
[1778774954328,32.25,81449.79,0.0,-0.67422,0.00016,25.05217]
[1778774960571,32.24,81449.57,0.0,-0.67428,0.00016,25.05021]
[1778774962812,32.24,81446.79,0.0,-0.67474,0.00016,25.03489]
[1778774962992,32.24,81449.45,0.0,-0.67431,0.00016,25.04908]
[1778774964970,32.24,81450.22,0.0,-0.67419,0.00016,25.05313]
[1778774965060,32.24,81450.22,0.0,-0.67419,0.00016,25.05313]
[1778774965161,32.24,81452.42,0.0,-0.67384,0.00016,25.06481]
[1778774966006,32.24,81452.42,0.0,-0.67384,0.00016,25.06481]
[1778774966309,32.24,81452.42,0.0,-0.67384,0.00016,25.06481]
[1778774966345,32.24,81454.74,0.0,-0.67347,0.00016,25.07712]
[1778774967007,32.24,81454.74,0.0,-0.67347,0.00016,25.07712]
[1778774968815,32.24,81456.18,0.0,-0.67324,0.00016,25.0846]
[1778774969036,32.24,81455.92,0.0,-0.67329,0.00016,25.08311]
[1778774970562,32.24,81455.92,0.0,-0.67329,0.00016,25.08311]
[1778774970655,32.24,81456.09,0.0,-0.67326,0.00016,25.08392]
[1778774971009,32.24,81456.09,0.0,-0.67326,0.00016,25.08392]
[1778774971050,32.24,81457.0,0.0,-0.67314,0.00016,25.0847]
[1778774974011,32.23,81458.67,0.0,-0.67288,0.00016,25.09339]
[1778774974222,32.23,81458.67,0.0,-0.67288,0.00016,25.09339]
[1778774974235,32.23,81458.47,0.0,-0.67292,0.00016,25.09222]
[1778774975016,32.23,81458.47,0.0,-0.67292,0.00016,25.09222]
[1778774975309,32.23,81458.47,0.0,-0.67292,0.00016,25.09222]
[1778774975410,32.23,81458.96,0.0,-0.67284,0.00016,25.09472]
[1778774978099,32.23,81464.05,0.0,-0.67203,0.00016,25.12144]
[1778774980020,32.23,81464.59,0.0,-0.67195,0.00016,25.12418]
[1778774980312,32.23,81464.59,0.0,-0.67195,0.00016,25.12418]
[1778774980521,32.23,81464.59,0.0,-0.67195,0.00016,25.12418]
[1778774982327,32.23,81462.24,0.0,-0.67234,0.00016,25.11147]
[1778774984031,32.23,81462.14,0.0,-0.67236,0.00016,25.11071]
[1778774984104,32.23,81462.14,0.0,-0.67236,0.00016,25.11071]
[1778774984142,32.23,81454.15,0.0,-0.67365,0.00016,25.06804]
[1778774985149,32.23,81448.36,0.0,-0.67459,0.00016,25.03685]
[1778774986311,32.23,81448.36,0.0,-0.67459,0.00016,25.03685]
[1778774986412,32.22,81445.63,0.0,-0.67503,0.00016,25.02202]
[1778774990394,32.22,81445.55,0.0,-0.67506,0.00016,25.02111]
[1778774990535,32.22,81445.55,0.0,-0.67506,0.00016,25.02111]
[1778774990618,32.22,81447.44,0.0,-0.67476,0.00016,25.03111]
[1778774991571,32.22,81447.44,0.0,-0.67476,0.00016,25.03111]
[1778774991639,32.22,81455.16,0.0,-0.67352,0.00016,25.0724]
[1778774992198,32.22,81466.87,0.0,-0.67163,0.00016,25.13474]
[1778774993205,32.22,81472.83,0.0,-0.67067,0.00016,25.16625]
[1778774998240,32.22,81472.54,0.0,-0.67071,0.00016,25.16471]
[1778775003275,32.22,81475.26,0.0,-0.67028,0.00016,25.179]
[1778775008310,32.22,81478.11,0.0,-0.66982,0.00016,25.19383]
[1778775014352,32.22,81474.45,0.0,-0.67042,0.00016,25.17437]
[1778775019387,32.22,81474.35,0.0,-0.67044,0.00016,25.1737]
[1778775021401,32.22,81478.17,0.0,-0.66983,0.00016,25.1937]
[1778775024422,32.22,81482.82,0.0,-0.66908,0.00016,25.21789]
[1778775029457,32.21,81485.85,0.0,-0.6686,0.00016,25.23335]
[1778775034492,32.21,81485.92,0.0,-0.66862,0.00016,25.22937]
[1778775039527,32.21,81485.99,0.0,-0.66863,0.00016,25.22935]
[1778775044562,32.21,81487.88,0.0,-0.66833,0.00016,25.23878]
[1778775048590,32.2,81493.33,0.0,-0.66746,0.00016,25.26679]
[1778775051611,32.2,81496.98,0.0,-0.66688,0.00016,25.2854]
[1778775053133,32.2,81499.29,0.0,-0.66651,0.00016,25.29725]
[1778775053414,32.2,81499.29,0.0,-0.66651,0.00016,25.29725]
[1778775053847,32.2,81499.29,0.0,-0.66651,0.00016,25.29725]
[1778775053630,32.2,81508.96,0.0,-0.66494,0.00016,25.34694]
[1778775053983,32.2,81508.96,0.0,-0.66494,0.00016,25.34694]
[1778775054168,32.2,81508.96,0.0,-0.66494,0.00016,25.34694]
[1778775054637,32.2,81517.58,0.0,-0.66354,0.00016,25.39111]
[1778775058666,32.2,81513.09,0.0,-0.66426,0.00016,25.36846]
[1778775059322,32.2,81513.09,0.0,-0.66426,0.00016,25.36846]
[1778775061290,32.2,81514.02,0.0,-0.6641,0.00016,25.37338]
[1778775061691,32.2,81522.82,0.0,-0.66266,0.00016,25.41826]
[1778775062698,32.2,81527.11,0.0,-0.66196,0.00016,25.44002]
[1778775063705,32.2,81532.58,0.0,-0.66107,0.00016,25.46763]
[1778775065719,32.2,81527.71,0.0,-0.66186,0.00016,25.44308]
[1778775067685,32.2,81525.65,0.0,-0.6622,0.00016,25.43269]
[1778775068319,32.2,81523.63,0.0,-0.66253,0.00016,25.42248]
[1778775068517,32.2,81523.63,0.0,-0.66253,0.00016,25.42248]
[1778775068562,32.2,81523.63,0.0,-0.66253,0.00016,25.42248]
[1778775068740,32.21,81509.06,0.0,-0.6649,0.00016,25.34823]
[1778775069758,32.21,81504.78,0.0,-0.66559,0.00016,25.32634]
[1778775070022,32.21,81504.78,0.0,-0.66559,0.00016,25.32634]
[1778775074797,32.23,81498.2,0.0,-0.66653,0.00016,25.29617]
[1778775075792,32.23,81491.7,0.0,-0.66758,0.00016,25.26264]
[1778775077117,32.23,81491.7,0.0,-0.66758,0.00016,25.26264]
[1778775077165,32.22,81477.84,0.0,-0.66988,0.00016,25.18879]
[1778775078814,32.22,81470.35,0.0,-0.67108,0.00016,25.14938]
[1778775080827,32.22,81474.12,0.0,-0.67048,0.00016,25.16924]
[1778775082842,32.22,81483.87,0.0,-0.6689,0.00016,25.22049]
[1778775085084,32.22,81487.48,0.0,-0.6683,0.00016,25.23958]
[1778775090899,32.22,81486.05,0.0,-0.66854,0.00016,25.23186]
[1778775091906,32.22,81491.91,0.0,-0.66762,0.00016,25.25836]
[1778775093920,32.22,81496.9,0.0,-0.66681,0.00016,25.2841]
[1778775095934,32.22,81493.28,0.0,-0.66741,0.00016,25.26516]
[1778775098820,32.22,81493.11,0.0,-0.66744,0.00016,25.2642]
[1778775097948,32.22,81487.37,0.0,-0.66837,0.00016,25.23426]
[1778775099517,32.22,81500.63,0.0,-0.66622,0.00016,25.30291]
[1778775099962,32.22,81509.07,0.0,-0.66485,0.00016,25.34632]
[1778775101427,32.22,81513.92,0.0,-0.66406,0.00016,25.37138]
[1778775102891,32.22,81513.86,0.0,-0.66406,0.00016,25.37116]
[1778775104997,32.22,81510.13,0.0,-0.66466,0.00016,25.35239]
[1778775109026,32.23,81520.08,0.0,-0.66302,0.00016,25.4036]
[1778775112047,32.23,81524.49,0.0,-0.6623,0.00016,25.4262]
[1778775116815,32.23,81525.72,0.0,-0.66209,0.00016,25.43261]
[1778775120622,32.23,81526.7,0.0,-0.66192,0.00016,25.43785]
[1778775120819,32.23,81526.7,0.0,-0.66192,0.00016,25.43785]
[1778775120657,32.23,81527.31,0.0,-0.66182,0.00016,25.441]
[1778775121113,32.23,81539.45,0.0,-0.65984,0.00016,25.50197]
[1778775122018,32.23,81539.45,0.0,-0.65984,0.00016,25.50197]
[1778775122122,32.23,81549.6,0.0,-0.65817,0.00016,25.55255]
[1778775123129,32.23,81553.13,0.0,-0.6576,0.00016,25.57001]
[1778775124147,32.23,81553.13,0.0,-0.6576,0.00016,25.57001]
[1778775124265,32.23,81563.45,0.0,-0.6559,0.00016,25.62077]
[1778775125160,32.23,81572.37,0.0,-0.65444,0.00016,25.66419]
[1778775126180,32.23,81580.42,0.0,-0.65312,0.00016,25.70317]
[1778775127756,32.23,81580.42,0.0,-0.65312,0.00016,25.70317]
[1778775127784,32.23,81580.42,0.0,-0.65312,0.00016,25.70322]
[1778775132204,32.23,81584.06,0.0,-0.65253,0.00016,25.72047]
[1778775134683,32.23,81568.4,0.0,-0.65511,0.00016,25.64441]
[1778775135226,32.23,81562.22,0.0,-0.65613,0.00016,25.6141]
[1778775138261,32.23,81557.29,0.0,-0.65694,0.00016,25.58968]
[1778775139012,32.23,81557.29,0.0,-0.65694,0.00016,25.58968]
[1778775139268,32.22,81552.43,0.0,-0.65774,0.00016,25.56565]
[1778775140275,32.22,81544.52,0.0,-0.65905,0.00016,25.52607]
[1778775141282,32.22,81541.0,0.0,-0.65962,0.00016,25.50852]
[1778775142289,32.22,81529.92,0.0,-0.66143,0.00016,25.45306]
[1778775143296,32.22,81526.25,0.0,-0.66203,0.00016,25.43459]
[1778775144751,32.22,81526.25,0.0,-0.66203,0.00016,25.43459]
[1778775144776,32.22,81516.88,0.0,-0.66355,0.00016,25.38712]
[1778775145034,32.22,81516.88,0.0,-0.66355,0.00016,25.38712]
[1778775145327,32.23,81502.12,0.0,-0.66592,0.00016,25.31257]
[1778775146334,32.24,81496.98,0.0,-0.66669,0.00016,25.28767]
[1778775147615,32.24,81496.98,0.0,-0.66669,0.00016,25.28767]
[1778775149355,32.26,81489.94,0.0,-0.66772,0.00016,25.25466]
[1778775150362,32.26,81484.48,0.0,-0.66861,0.00016,25.22622]
[1778775154555,32.27,81489.76,0.0,-0.66775,0.00016,25.25049]
[1778775155695,32.27,81489.76,0.0,-0.66775,0.00016,25.25049]
[1778775155775,32.27,81489.43,0.0,-0.6678,0.00016,25.24894]
[1778775156654,32.27,81489.43,0.0,-0.6678,0.00016,25.24894]
[1778775156789,32.27,81482.51,0.0,-0.66891,0.00016,25.21309]
[1778775157818,32.27,81478.0,0.0,-0.66963,0.00016,25.1897]
[1778775160245,32.27,81478.29,0.0,-0.66957,0.00016,25.19165]
[1778775160433,32.28,81474.12,0.0,-0.67024,0.00016,25.16999]
[1778775161246,32.28,81474.12,0.0,-0.67024,0.00016,25.16999]
[1778775161440,32.28,81474.1,0.0,-0.67023,0.00016,25.17011]
[1778775163454,32.28,81479.72,0.0,-0.66931,0.00016,25.19998]
[1778775164461,32.28,81487.18,0.0,-0.6681,0.00016,25.23906]
[1778775167757,32.28,81490.93,0.0,-0.66748,0.00016,25.25898]
[1778775168058,32.28,81490.93,0.0,-0.66748,0.00016,25.25898]
[1778775168592,32.29,81500.39,0.0,-0.66594,0.00016,25.30799]
[1778775169509,32.29,81500.39,0.0,-0.66594,0.00016,25.30799]
[1778775169575,32.29,81506.76,0.0,-0.6649,0.00016,25.3408]
[1778775170503,32.29,81513.8,0.0,-0.66376,0.00016,25.37683]
[1778775174713,32.29,81517.19,0.0,-0.6632,0.00016,25.39426]
[1778775180507,32.29,81514.72,0.0,-0.66359,0.00016,25.38212]
[1778775180574,32.29,81509.28,0.0,-0.66447,0.00016,25.35447]
[1778775182588,32.3,81504.52,0.0,-0.66518,0.00016,25.33197]
[1778775183595,32.31,81508.76,0.0,-0.66445,0.00016,25.35466]
[1778775186622,32.32,81505.2,0.0,-0.66497,0.00016,25.33824]
[1778775191652,32.33,81501.25,0.0,-0.6656,0.00016,25.31853]
[1778775192658,32.33,81510.51,0.0,-0.66409,0.00016,25.36596]
[1778775193665,32.33,81521.53,0.0,-0.6623,0.00016,25.42188]
[1778775194673,32.33,81526.35,0.0,-0.66151,0.00016,25.44618]
[1778775196066,32.33,81525.87,0.0,-0.66159,0.00016,25.44378]
[1778775198064,32.33,81524.14,0.0,-0.66187,0.00016,25.4351]
[1778775198910,32.33,81520.54,0.0,-0.66246,0.00016,25.41696]
[1778775203971,32.33,81517.22,0.0,-0.66299,0.00016,25.40033]
[1778775205539,32.33,81513.55,0.0,-0.66357,0.00016,25.38232]
[1778775214813,32.34,81510.76,0.0,-0.664,0.00016,25.36536]
[1778775219848,32.34,81511.4,0.0,-0.66388,0.00016,25.36902]
[1778775221920,32.34,81511.25,0.0,-0.6639,0.00016,25.36834]
[1778775222003,32.34,81515.02,0.0,-0.66329,0.00016,25.38756]
[1778775222872,32.34,81524.76,0.0,-0.66171,0.00016,25.43679]
[1778775223879,32.34,81532.66,0.0,-0.66042,0.00016,25.47642]
[1778775228914,32.34,81531.85,0.0,-0.66055,0.00016,25.47234]
[1778775231457,32.34,81531.93,0.0,-0.66054,0.00016,25.47272]
[1778775231935,32.34,81529.18,0.0,-0.66099,0.00016,25.45894]
[1778775235963,32.34,81525.47,0.0,-0.66159,0.00016,25.44028]
[1778775239991,32.34,81515.72,0.0,-0.66318,0.00016,25.39108]
[1778775240998,32.34,81510.35,0.0,-0.66405,0.00016,25.36382]
[1778775242005,32.34,81506.2,0.0,-0.66472,0.00016,25.34271]
[1778775244024,32.34,81502.57,0.0,-0.6653,0.00016,25.32428]
[1778775246037,32.35,81498.98,0.0,-0.66588,0.00016,25.30604]
[1778775246384,32.35,81498.98,0.0,-0.66588,0.00016,25.30604]
[1778775247047,32.35,81494.41,0.0,-0.66662,0.00016,25.28263]
[1778775247235,32.35,81494.41,0.0,-0.66662,0.00016,25.28263]
[1778775247367,32.35,81494.41,0.0,-0.66662,0.00016,25.28263]
[1778775247577,32.35,81494.41,0.0,-0.66662,0.00016,25.28263]
[1778775248053,32.35,81487.84,0.0,-0.66767,0.00016,25.24881]
[1778775249062,32.35,81484.4,0.0,-0.66823,0.00016,25.2311]
[1778775252083,32.35,81494.1,0.0,-0.66664,0.00016,25.28173]
[1778775252595,32.35,81494.1,0.0,-0.66664,0.00016,25.28173]
[1778775253090,32.35,81509.37,0.0,-0.66417,0.00016,25.36007]
[1778775254098,32.35,81513.57,0.0,-0.66348,0.00016,25.38152]
[1778775255105,32.35,81507.86,0.0,-0.6644,0.00016,25.35255]
[1778775258126,32.35,81516.07,0.0,-0.66307,0.00016,25.39442]
[1778775262154,32.36,81507.02,0.0,-0.66453,0.00016,25.34862]
[1778775264168,32.36,81511.91,0.0,-0.66373,0.00016,25.37368]
[1778775265993,32.36,81511.91,0.0,-0.66373,0.00016,25.37368]
[1778775266094,32.36,81519.48,0.0,-0.6625,0.00016,25.41205]
[1778775266182,32.36,81523.87,0.0,-0.66179,0.00016,25.43417]
[1778775267411,32.36,81529.84,0.0,-0.66082,0.00016,25.46413]
[1778775269203,32.36,81525.87,0.0,-0.66146,0.00016,25.44419]
[1778775270213,32.36,81530.74,0.0,-0.66067,0.00016,25.46859]
[1778775274241,32.36,81535.79,0.0,-0.65988,0.00016,25.48972]
[1778775278929,32.35,81533.85,0.0,-0.6602,0.00016,25.47993]
[1778775280062,32.35,81533.59,0.0,-0.66024,0.00016,25.47859]
[1778775279287,32.35,81554.86,0.0,-0.65677,0.00016,25.58379]
[1778775280207,32.35,81554.86,0.0,-0.65677,0.00016,25.58379]
[1778775280290,32.35,81574.52,0.0,-0.65355,0.00016,25.67931]
[1778775281296,32.35,81576.0,0.0,-0.65332,0.00016,25.68615]
[1778775283107,32.35,81576.0,0.0,-0.65332,0.00016,25.68615]
[1778775289352,32.35,81565.32,0.0,-0.6551,0.00016,25.63379]
[1778775291083,32.35,81565.32,0.0,-0.6551,0.00016,25.63379]
[1778775291119,32.35,81560.07,0.0,-0.65596,0.00016,25.60823]
[1778775296403,32.34,81556.71,0.0,-0.65653,0.00016,25.59117]
[1778775297408,32.34,81546.21,0.0,-0.65825,0.00016,25.53941]
[1778775298415,32.34,81541.27,0.0,-0.65906,0.00016,25.51488]
[1778775299422,32.34,81544.85,0.0,-0.65847,0.00016,25.53256]
[1778775300429,32.34,81549.57,0.0,-0.65771,0.00016,25.55579]
[1778775303119,32.34,81559.83,0.0,-0.65603,0.00016,25.60622]
[1778775303451,32.34,81563.92,0.0,-0.65536,0.00016,25.62617]
[1778775305465,32.34,81560.14,0.0,-0.65597,0.00016,25.60774]
[1778775306472,32.34,81552.39,0.0,-0.65724,0.00016,25.56977]
[1778775307479,32.33,81546.61,0.0,-0.65822,0.00016,25.54021]
[1778775311507,32.31,81539.0,0.0,-0.65959,0.00016,25.49889]
[1778775314528,32.3,81534.02,0.0,-0.66044,0.00016,25.47285]
[1778775319563,32.3,81540.61,0.0,-0.65938,0.00016,25.50547]
[1778775320570,32.29,81544.16,0.0,-0.65882,0.00016,25.52236]
[1778775325124,32.28,81541.11,0.0,-0.65939,0.00016,25.50538]
[1778775324598,32.28,81536.96,0.0,-0.66007,0.00016,25.48461]
[1778775326612,32.28,81527.28,0.0,-0.66165,0.00016,25.43593]
[1778775328626,32.28,81531.16,0.0,-0.66102,0.00016,25.45539]
[1778775331647,32.28,81534.85,0.0,-0.66044,0.00016,25.46983]
[1778775333661,32.28,81540.11,0.0,-0.65959,0.00016,25.49599]
[1778775336682,32.27,81530.91,0.0,-0.6611,0.00016,25.44971]
[1778775337689,32.27,81525.84,0.0,-0.66192,0.00016,25.42415]
[1778775341717,32.27,81520.91,0.0,-0.66273,0.00016,25.3992]
[1778775346752,32.27,81522.0,0.0,-0.66255,0.00016,25.40473]
[1778775351787,32.27,81525.02,0.0,-0.66206,0.00016,25.41996]
[1778775356822,32.27,81525.85,0.0,-0.66193,0.00016,25.42412]
[1778775361857,32.27,81526.53,0.0,-0.66182,0.00016,25.42752]
[1778775364884,32.27,81516.35,0.0,-0.66347,0.00016,25.37595]
[1778775365886,32.27,81506.43,0.0,-0.66509,0.00016,25.32536]
[1778775367070,32.27,81506.43,0.0,-0.66509,0.00016,25.32536]
[1778775367172,32.27,81505.96,0.0,-0.66516,0.00016,25.32302]
[1778775367245,32.27,81505.96,0.0,-0.66516,0.00016,25.32302]
[1778775368244,32.27,81504.66,0.0,-0.66537,0.00016,25.31643]
[1778775370247,32.28,81504.23,0.0,-0.66543,0.00016,25.3144]
[1778775373942,32.28,81510.58,0.0,-0.66439,0.00016,25.34721]
[1778775375057,32.28,81518.14,0.0,-0.66316,0.00016,25.38576]
[1778775376963,32.28,81523.68,0.0,-0.66225,0.00016,25.41387]
[1778775378977,32.28,81527.88,0.0,-0.66157,0.00016,25.43507]
[1778775384019,32.28,81524.55,0.0,-0.66211,0.00016,25.41831]
[1778775389049,32.28,81525.26,0.0,-0.66199,0.00016,25.42196]
[1778775390772,32.28,81521.95,0.0,-0.66253,0.00016,25.40525]
[1778775391066,32.28,81515.52,0.0,-0.6636,0.00016,25.36872]
[1778775392073,32.28,81506.42,0.0,-0.66508,0.00016,25.32234]
[1778775394087,32.28,81500.75,0.0,-0.66599,0.00016,25.29343]
[1778775395094,32.28,81497.17,0.0,-0.66656,0.00016,25.27511]
[1778775397082,32.28,81495.44,0.0,-0.66684,0.00016,25.26632]
[1778775397108,32.28,81495.12,0.0,-0.66689,0.00016,25.26481]
[1778775400185,32.29,81493.7,0.0,-0.66711,0.00016,25.25776]
[1778775400215,32.29,81493.7,0.0,-0.66711,0.00016,25.25776]
[1778775401139,32.29,81488.07,0.0,-0.66801,0.00016,25.22889]
[1778775403169,32.29,81482.18,0.0,-0.66896,0.00016,25.19841]
[1778775404171,32.29,81475.64,0.0,-0.67001,0.00016,25.16431]
[1778775409206,32.29,81474.58,0.0,-0.67016,0.00016,25.15943]
[1778775412227,32.3,81471.56,0.0,-0.67063,0.00016,25.144]
[1778775414576,32.3,81469.55,0.0,-0.67094,0.00016,25.13373]
[1778775415210,32.3,81469.55,0.0,-0.67094,0.00016,25.13373]
[1778775415255,32.3,81469.55,0.0,-0.67094,0.00016,25.13373]
[1778775415263,32.3,81456.38,0.0,-0.67306,0.00016,25.06422]
[1778775416267,32.3,81447.26,0.0,-0.67452,0.00016,25.01574]
[1778775417274,32.3,81442.13,0.0,-0.67535,0.00016,24.98801]
[1778775418283,32.3,81438.56,0.0,-0.67592,0.00016,24.96889]
[1778775419302,32.3,81438.56,0.0,-0.67592,0.00016,24.96889]
[1778775422066,32.3,81439.61,0.0,-0.67574,0.00016,24.97479]
[1778775422167,32.3,81442.66,0.0,-0.67524,0.00016,24.99146]
[1778775423327,32.3,81436.33,0.0,-0.67626,0.00016,24.95752]
[1778775425323,32.3,81433.92,0.0,-0.67664,0.00016,24.94463]
[1778775425341,32.3,81432.91,0.0,-0.67679,0.00016,24.93933]
[1778775426358,32.31,81415.72,0.0,-0.67954,0.00016,24.846]
[1778775427504,32.31,81415.72,0.0,-0.67954,0.00016,24.846]
[1778775427571,32.31,81404.31,0.0,-0.68135,0.00016,24.78345]
[1778775428346,32.31,81404.31,0.0,-0.68135,0.00016,24.78345]
[1778775428362,32.31,81398.5,0.0,-0.68227,0.00016,24.75135]
[1778775430438,32.31,81397.92,0.0,-0.68237,0.00016,24.74814]
[1778775430448,32.31,81398.71,0.0,-0.68224,0.00016,24.75256]
[1778775431576,32.31,81398.71,0.0,-0.68224,0.00016,24.75256]
[1778775431631,32.31,81398.81,0.0,-0.68222,0.00016,24.75314]
[1778775432392,32.31,81408.71,0.0,-0.68065,0.00016,24.80775]
[1778775433399,32.31,81416.56,0.0,-0.6794,0.00016,24.85081]
[1778775434406,32.31,81417.77,0.0,-0.67921,0.00016,24.85734]
[1778775438436,32.31,81413.21,0.0,-0.67994,0.00016,24.83219]
[1778775440450,32.3,81409.4,0.0,-0.68055,0.00016,24.81115]
[1778775441560,32.3,81409.4,0.0,-0.68055,0.00016,24.81115]
[1778775441573,32.3,81402.42,0.0,-0.68166,0.00016,24.7727]
[1778775443472,32.3,81398.59,0.0,-0.68227,0.00016,24.75151]
[1778775445145,32.3,81398.59,0.0,-0.68227,0.00016,24.75151]
[1778775445156,32.3,81397.74,0.0,-0.68241,0.00016,24.74682]
[1778775445822,32.3,81397.74,0.0,-0.68241,0.00016,24.74682]
[1778775445923,32.3,81397.32,0.0,-0.68247,0.00016,24.74452]
[1778775446493,32.3,81401.84,0.0,-0.68175,0.00016,24.76954]
[1778775447500,32.3,81411.12,0.0,-0.68027,0.00016,24.82064]
[1778775448508,32.3,81421.5,0.0,-0.67862,0.00016,24.87737]
[1778775450154,32.3,81421.5,0.0,-0.67862,0.00016,24.87737]
[1778775450217,32.3,81432.0,0.0,-0.67694,0.00016,24.93429]
[1778775450521,32.3,81442.7,0.0,-0.67523,0.00016,24.99182]
[1778775452131,32.3,81442.7,0.0,-0.67523,0.00016,24.99182]
[1778775452191,32.3,81454.78,0.0,-0.67332,0.00016,25.05242]
[1778775452566,32.3,81454.78,0.0,-0.67332,0.00016,25.05242]
[1778775453132,32.3,81454.78,0.0,-0.67332,0.00016,25.05242]
[1778775453162,32.3,81458.45,0.0,-0.67272,0.00016,25.07198]
[1778775454773,32.3,81458.1,0.0,-0.67278,0.00016,25.07016]
[1778775454810,32.3,81450.48,0.0,-0.674,0.00016,25.02963]
[1778775455561,32.3,81447.14,0.0,-0.67455,0.00016,25.01157]
[1778775456568,32.3,81444.8,0.0,-0.67493,0.00016,24.99884]
[1778775457575,32.3,81441.97,0.0,-0.67539,0.00016,24.98347]
[1778775459589,32.3,81446.37,0.0,-0.67469,0.00016,25.00673]
[1778775462610,32.3,81453.13,0.0,-0.67361,0.00016,25.04284]
[1778775468171,32.3,81452.44,0.0,-0.67371,0.00016,25.03941]
[1778775468271,32.3,81437.03,0.0,-0.67618,0.00016,24.95685]
[1778775468654,32.3,81416.67,0.0,-0.67944,0.00016,24.84628]
[1778775470214,32.3,81416.67,0.0,-0.67944,0.00016,24.84628]
[1778775470269,32.3,81413.21,0.0,-0.67999,0.00016,24.82712]
[1778775470667,32.3,81422.85,0.0,-0.67846,0.00016,24.87976]
[1778775471674,32.3,81432.01,0.0,-0.67699,0.00016,24.9294]
[1778775472681,32.3,81434.39,0.0,-0.67662,0.00016,24.94215]
[1778775477716,32.29,81434.51,0.0,-0.67662,0.00016,24.94214]
[1778775479730,32.29,81439.81,0.0,-0.67577,0.00016,24.97057]
[1778775481744,32.29,81443.11,0.0,-0.67525,0.00016,24.98811]
[1778775482751,32.29,81445.96,0.0,-0.6748,0.00016,25.00329]
[1778775485172,32.29,81445.93,0.0,-0.67481,0.00016,25.00301]
[1778775485309,32.29,81445.93,0.0,-0.67481,0.00016,25.00301]
[1778775485273,32.29,81450.18,0.0,-0.67413,0.00016,25.02564]
[1778775485671,32.29,81450.18,0.0,-0.67413,0.00016,25.02564]
[1778775485816,32.29,81450.18,0.0,-0.67413,0.00016,25.02564]
[1778775486178,32.29,81450.18,0.0,-0.67413,0.00016,25.02564]
[1778775486311,32.29,81450.18,0.0,-0.67413,0.00016,25.02564]
[1778775486384,32.29,81459.33,0.0,-0.67266,0.00016,25.07423]
[1778775487175,32.29,81459.33,0.0,-0.67266,0.00016,25.07423]
[1778775487271,32.29,81459.81,0.0,-0.67258,0.00016,25.07684]
[1778775487672,32.29,81459.81,0.0,-0.67258,0.00016,25.07684]
[1778775487816,32.29,81459.81,0.0,-0.67258,0.00016,25.07684]
[1778775487828,32.29,81464.84,0.0,-0.67177,0.00016,25.10354]
[1778775492676,32.29,81464.07,0.0,-0.67189,0.00016,25.0996]
[1778775492829,32.29,81457.04,0.0,-0.67302,0.00016,25.06236]
[1778775493681,32.29,81457.04,0.0,-0.67302,0.00016,25.06236]
[1778775493836,32.29,81456.27,0.0,-0.67314,0.00016,25.05832]
[1778775495072,32.29,81456.27,0.0,-0.67314,0.00016,25.05832]
[1778775497864,32.29,81462.09,0.0,-0.6722,0.00016,25.08943]
[1778775502899,32.29,81465.3,0.0,-0.67168,0.00016,25.10653]
[1778775507934,32.29,81466.98,0.0,-0.6714,0.00016,25.11549]
[1778775511962,32.29,81462.7,0.0,-0.67211,0.00016,25.08896]
[1778775513976,32.29,81466.79,0.0,-0.67145,0.00016,25.11064]
[1778775518004,32.3,81472.37,0.0,-0.67055,0.00016,25.14011]
[1778775523089,32.29,81474.47,0.0,-0.67021,0.00016,25.15108]
[1778775529395,32.29,81470.86,0.0,-0.6708,0.00016,25.13204]
[1778775529424,32.29,81467.49,0.0,-0.67134,0.00016,25.11429]
[1778775532102,32.29,81470.99,0.0,-0.67078,0.00016,25.13276]
[1778775537137,32.29,81473.81,0.0,-0.67032,0.00016,25.14752]
[1778775542172,32.29,81467.46,0.0,-0.67135,0.00016,25.11404]
[1778775547207,32.29,81470.53,0.0,-0.67085,0.00016,25.13027]
[1778775551236,32.29,81466.67,0.0,-0.67148,0.00016,25.10992]
[1778775552242,32.29,81472.03,0.0,-0.67061,0.00016,25.13816]
[1778775553249,32.29,81475.65,0.0,-0.67003,0.00016,25.15714]
[1778775558300,32.29,81477.38,0.0,-0.66975,0.00016,25.16603]
[1778775559308,32.29,81471.89,0.0,-0.67064,0.00016,25.13718]
[1778775560261,32.29,81471.89,0.0,-0.67064,0.00016,25.13718]
[1778775560401,32.29,81453.37,0.0,-0.67362,0.00016,25.03912]
[1778775561407,32.29,81450.05,0.0,-0.67416,0.00016,25.02124]
[1778775562265,32.29,81450.05,0.0,-0.67416,0.00016,25.02124]
[1778775562414,32.29,81455.02,0.0,-0.67337,0.00016,25.04768]
[1778775564771,32.29,81452.91,0.0,-0.6737,0.00016,25.03657]
[1778775565064,32.29,81452.91,0.0,-0.6737,0.00016,25.03657]
[1778775565269,32.29,81452.91,0.0,-0.6737,0.00016,25.03657]
[1778775565312,32.29,81452.91,0.0,-0.6737,0.00016,25.03657]
[1778775565435,32.29,81459.36,0.0,-0.67266,0.00016,25.07095]
[1778775565563,32.29,81459.36,0.0,-0.67266,0.00016,25.07095]
[1778775568774,32.29,81456.63,0.0,-0.6731,0.00016,25.05659]
[1778775569060,32.29,81456.63,0.0,-0.6731,0.00016,25.05659]
[1778775569464,32.29,81456.65,0.0,-0.67309,0.00016,25.05674]
[1778775569775,32.29,81456.65,0.0,-0.67309,0.00016,25.05674]
[1778775569811,32.29,81456.65,0.0,-0.67309,0.00016,25.05674]
[1778775570470,32.29,81456.57,0.0,-0.6731,0.00016,25.05636]
[1778775570807,32.29,81456.57,0.0,-0.6731,0.00016,25.05636]
[1778775572277,32.29,81456.57,0.0,-0.6731,0.00016,25.05641]
[1778775573061,32.29,81456.6,0.0,-0.67312,0.00016,25.05263]
[1778775573162,32.29,81456.77,0.0,-0.67309,0.00016,25.05358]
[1778775575507,32.3,81452.07,0.0,-0.67384,0.00016,25.02864]
[1778775576516,32.3,81436.94,0.0,-0.67627,0.00016,24.94751]
[1778775577521,32.29,81433.6,0.0,-0.67681,0.00016,24.92926]
[1778775578528,32.29,81433.94,0.0,-0.67676,0.00016,24.93095]
[1778775581550,32.29,81423.23,0.0,-0.67849,0.00016,24.87241]
[1778775582557,32.29,81420.03,0.0,-0.679,0.00016,24.85483]
[1778775584449,32.29,81420.03,0.0,-0.679,0.00016,24.85483]
[1778775584478,32.29,81424.05,0.0,-0.67836,0.00016,24.8766]
[1778775585042,32.29,81424.05,0.0,-0.67836,0.00016,24.8766]
[1778775585069,32.29,81424.05,0.0,-0.67836,0.00016,24.8766]
[1778775585076,32.29,81428.41,0.0,-0.67767,0.00016,24.90022]
[1778775585578,32.29,81441.88,0.0,-0.67551,0.00016,24.973]
[1778775587194,32.29,81441.88,0.0,-0.67551,0.00016,24.973]
[1778775587290,32.29,81441.8,0.0,-0.67553,0.00016,24.97244]
[1778775587592,32.29,81445.51,0.0,-0.67493,0.00016,24.99233]
[1778775589390,32.29,81441.63,0.0,-0.67556,0.00016,24.97132]
[1778775593064,32.29,81443.32,0.0,-0.67529,0.00016,24.98041]
[1778775593165,32.29,81443.68,0.0,-0.67523,0.00016,24.98233]
[1778775595648,32.29,81446.87,0.0,-0.67472,0.00016,24.99954]
[1778775598812,32.29,81447.61,0.0,-0.67459,0.00016,25.0037]
[1778775599119,32.29,81447.61,0.0,-0.67459,0.00016,25.0037]
[1778775599146,32.29,81450.59,0.0,-0.67411,0.00016,25.01974]
[1778775599583,32.29,81450.59,0.0,-0.67411,0.00016,25.01974]
[1778775599680,32.29,81454.56,0.0,-0.67347,0.00016,25.04101]
[1778775603029,32.29,81454.85,0.0,-0.67342,0.00016,25.04268]
[1778775603037,32.29,81454.85,0.0,-0.67342,0.00016,25.04268]
[1778775603322,32.29,81454.85,0.0,-0.67342,0.00016,25.04268]
[1778775603419,32.29,81457.06,0.0,-0.67306,0.00016,25.0545]
[1778775604320,32.29,81457.06,0.0,-0.67306,0.00016,25.0545]
[1778775604359,32.29,81444.0,0.0,-0.67517,0.00016,24.98449]
[1778775604715,32.29,81444.47,0.0,-0.6751,0.00016,24.98684]
[1778775605725,32.29,81454.65,0.0,-0.67346,0.00016,25.04128]
[1778775607126,32.29,81454.65,0.0,-0.67346,0.00016,25.04128]
[1778775607440,32.29,81461.16,0.0,-0.67243,0.00016,25.0755]
[1778775609757,32.29,81464.37,0.0,-0.67191,0.00016,25.09259]
[1778775613785,32.29,81473.51,0.0,-0.67043,0.00016,25.14086]
[1778775615799,32.29,81484.87,0.0,-0.6686,0.00016,25.20027]
[1778775617814,32.29,81488.0,0.0,-0.66809,0.00016,25.21644]
[1778775618820,32.29,81481.44,0.0,-0.66916,0.00016,25.1822]
[1778775623855,32.28,81483.24,0.0,-0.66887,0.00016,25.19139]
[1778775624864,32.28,81465.44,0.0,-0.67175,0.00016,25.09789]
[1778775625870,32.28,81466.47,0.0,-0.67158,0.00016,25.10336]
[1778775630905,32.29,81465.18,0.0,-0.67178,0.00016,25.09673]
[1778775635940,32.29,81466.72,0.0,-0.67155,0.00016,25.10107]
[1778775636947,32.29,81463.31,0.0,-0.6721,0.00016,25.08308]
[1778775641982,32.29,81462.12,0.0,-0.67228,0.00016,25.07698]
[1778775647018,32.29,81460.55,0.0,-0.67253,0.00016,25.06883]
[1778775652055,32.29,81459.72,0.0,-0.67266,0.00016,25.06459]
[1778775653878,32.29,81459.5,0.0,-0.67269,0.00016,25.06345]
[1778775654059,32.29,81459.5,0.0,-0.67269,0.00016,25.06345]
[1778775654068,32.29,81444.47,0.0,-0.67511,0.00016,24.98326]
[1778775655075,32.29,81436.07,0.0,-0.67646,0.00016,24.93804]
[1778775656082,32.29,81439.75,0.0,-0.67588,0.00016,24.95756]
[1778775658658,32.29,81441.19,0.0,-0.67565,0.00016,24.96515]
[1778775659103,32.29,81434.36,0.0,-0.67676,0.00016,24.92796]
[1778775662484,32.28,81432.91,0.0,-0.677,0.00016,24.91985]
[1778775662497,32.28,81432.9,0.0,-0.677,0.00016,24.91966]
[1778775668250,32.28,81432.24,0.0,-0.67713,0.00016,24.91544]
[1778775668308,32.28,81432.24,0.0,-0.67713,0.00016,24.91544]
[1778775668463,32.28,81431.68,0.0,-0.67722,0.00016,24.91228]
[1778775673421,32.28,81434.38,0.0,-0.6768,0.00016,24.92639]
[1778775673561,32.28,81434.38,0.0,-0.6768,0.00016,24.92639]
[1778775673522,32.28,81436.62,0.0,-0.67645,0.00016,24.93837]
[1778775674215,32.28,81444.81,0.0,-0.67514,0.00016,24.98246]
[1778775676229,32.27,81448.58,0.0,-0.67453,0.00016,25.00257]
[1778775677407,32.27,81448.58,0.0,-0.67453,0.00016,25.00257]
[1778775679064,32.27,81446.29,0.0,-0.67491,0.00016,24.99018]
[1778775679250,32.27,81445.88,0.0,-0.67497,0.00016,24.98793]
[1778775679911,32.27,81445.88,0.0,-0.67497,0.00016,24.98793]
[1778775680057,32.27,81445.88,0.0,-0.67497,0.00016,24.98793]
[1778775680257,32.27,81447.04,0.0,-0.67479,0.00016,24.99411]
[1778775680808,32.27,81447.04,0.0,-0.67479,0.00016,24.99411]
[1778775682271,32.27,81452.38,0.0,-0.67393,0.00016,25.02259]
[1778775684425,32.27,81454.36,0.0,-0.67362,0.00016,25.03308]
[1778775684568,32.27,81454.36,0.0,-0.67362,0.00016,25.03308]
[1778775684528,32.27,81450.49,0.0,-0.67424,0.00016,25.01233]
[1778775684922,32.27,81450.49,0.0,-0.67424,0.00016,25.01233]
[1778775685292,32.27,81464.47,0.0,-0.67199,0.00016,25.08667]
[1778775686308,32.27,81464.47,0.0,-0.67199,0.00016,25.08667]
[1778775686410,32.27,81470.02,0.0,-0.6711,0.00016,25.11601]
[1778775688313,32.27,81478.46,0.0,-0.66973,0.00016,25.16036]
[1778775689320,32.27,81486.97,0.0,-0.66836,0.00016,25.20476]
[1778775691334,32.27,81491.43,0.0,-0.66766,0.00016,25.22382]
[1778775696369,32.27,81493.64,0.0,-0.66732,0.00016,25.23483]
[1778775701406,32.26,81492.6,0.0,-0.6675,0.00016,25.22899]
[1778775703420,32.26,81496.19,0.0,-0.66693,0.00016,25.2474]
[1778775708455,32.26,81493.22,0.0,-0.66742,0.00016,25.23157]
[1778775713492,32.26,81493.3,0.0,-0.66743,0.00016,25.23158]
[1778775718530,32.26,81492.64,0.0,-0.66755,0.00016,25.22774]
[1778775722558,32.25,81488.55,0.0,-0.66822,0.00016,25.20617]
[1778775726586,32.25,81476.61,0.0,-0.67016,0.00016,25.14345]
[1778775727593,32.25,81474.26,0.0,-0.67054,0.00016,25.13108]
[1778775732630,32.25,81474.51,0.0,-0.6705,0.00016,25.1323]
[1778775734644,32.25,81468.9,0.0,-0.67141,0.00016,25.10281]
[1778775736658,32.25,81463.44,0.0,-0.67228,0.00016,25.07413]
[1778775738672,32.25,81471.79,0.0,-0.67093,0.00016,25.11828]
[1778775743707,32.25,81474.05,0.0,-0.67058,0.00016,25.12987]
[1778775748742,32.26,81475.67,0.0,-0.67028,0.00016,25.13963]
[1778775752770,32.26,81481.68,0.0,-0.6693,0.00016,25.16798]
[1778775759819,32.27,81489.85,0.0,-0.66794,0.00016,25.21174]
[1778775764854,32.28,81491.42,0.0,-0.66766,0.00016,25.22061]
[1778775769889,32.28,81493.49,0.0,-0.6673,0.00016,25.23213]
[1778775774933,32.28,81494.34,0.0,-0.66714,0.00016,25.23714]
[1778775775950,32.29,81489.94,0.0,-0.66785,0.00016,25.21447]
[1778775780985,32.29,81492.7,0.0,-0.66738,0.00016,25.2295]
[1778775783341,32.29,81499.33,0.0,-0.6663,0.00016,25.26399]
[1778775789044,32.3,81498.41,0.0,-0.66642,0.00016,25.25989]
[1778775793072,32.3,81494.59,0.0,-0.66702,0.00016,25.24075]
[1778775794079,32.3,81490.98,0.0,-0.6676,0.00016,25.22223]
[1778775795086,32.3,81494.93,0.0,-0.66696,0.00016,25.24283]
[1778775796093,32.3,81499.11,0.0,-0.66627,0.00016,25.26454]
[1778775801128,32.31,81500.51,0.0,-0.66603,0.00016,25.27236]
[1778775805156,32.31,81505.81,0.0,-0.66515,0.00016,25.30003]
[1778775808177,32.31,81509.74,0.0,-0.6645,0.00016,25.32041]
[1778775813212,32.31,81512.87,0.0,-0.664,0.00016,25.33275]
[1778775814219,32.31,81520.59,0.0,-0.66275,0.00016,25.37198]
[1778775815227,32.31,81528.14,0.0,-0.66152,0.00016,25.41009]
[1778775816238,32.31,81535.92,0.0,-0.66025,0.00016,25.44907]
[1778775820266,32.32,81527.15,0.0,-0.66167,0.00016,25.40521]
[1778775824294,32.32,81523.62,0.0,-0.66225,0.00016,25.38745]
[1778775825301,32.32,81508.61,0.0,-0.66469,0.00016,25.31125]
[1778775826308,32.32,81499.17,0.0,-0.66622,0.00016,25.26295]
[1778775831343,32.32,81496.65,0.0,-0.66661,0.00016,25.25054]
[1778775832027,32.32,81496.65,0.0,-0.66661,0.00016,25.25054]
[1778775832115,32.32,81496.65,0.0,-0.66661,0.00016,25.25054]
[1778775832404,32.32,81480.51,0.0,-0.66921,0.00016,25.16695]
[1778775833118,32.32,81480.51,0.0,-0.66921,0.00016,25.16695]
[1778775833358,32.32,81482.57,0.0,-0.66888,0.00016,25.17787]
[1778775836122,32.32,81480.28,0.0,-0.66923,0.00016,25.16629]
[1778775841288,32.33,81479.04,0.0,-0.6694,0.00016,25.16072]
[1778775847456,32.34,81475.83,0.0,-0.66988,0.00016,25.14521]
[1778775852491,32.34,81471.21,0.0,-0.67059,0.00016,25.12195]
[1778775856519,32.35,81467.66,0.0,-0.67114,0.00016,25.10416]
[1778775858534,32.35,81457.9,0.0,-0.67269,0.00016,25.05308]
[1778775859541,32.35,81463.75,0.0,-0.67175,0.00016,25.08422]
[1778775864579,32.36,81465.91,0.0,-0.67137,0.00016,25.09648]
[1778775869614,32.36,81466.53,0.0,-0.67124,0.00016,25.10058]
[1778775872635,32.37,81456.95,0.0,-0.67279,0.00016,25.04651]
[1778775873675,32.37,81456.95,0.0,-0.67279,0.00016,25.04651]
[1778775874173,32.37,81456.89,0.0,-0.67279,0.00016,25.04639]
[1778775874649,32.37,81453.57,0.0,-0.67332,0.00016,25.02898]
[1778775875656,32.37,81459.41,0.0,-0.67238,0.00016,25.06015]
[1778775876072,32.37,81459.41,0.0,-0.67238,0.00016,25.06015]
[1778775882705,32.38,81461.1,0.0,-0.67206,0.00016,25.07031]
[1778775888748,32.38,81461.67,0.0,-0.67194,0.00016,25.07433]
[1778775893276,32.39,81464.71,0.0,-0.67143,0.00016,25.09102]
[1778775893786,32.39,81468.64,0.0,-0.67079,0.00016,25.11187]
[1778775894793,32.39,81478.38,0.0,-0.66921,0.00016,25.16297]
[1778775897304,32.39,81480.18,0.0,-0.66892,0.00016,25.17261]
[1778775900835,32.4,81470.08,0.0,-0.67053,0.00016,25.12042]
[1778775901842,32.4,81464.99,0.0,-0.67134,0.00016,25.09384]
[1778775903856,32.4,81466.57,0.0,-0.67107,0.00016,25.10252]
[1778775905215,32.4,81466.57,0.0,-0.67107,0.00016,25.10252]
[1778775905318,32.4,81466.57,0.0,-0.67107,0.00016,25.10252]
[1778775905385,32.4,81464.59,0.0,-0.67138,0.00016,25.09246]
[1778775905870,32.4,81460.91,0.0,-0.67197,0.00016,25.07308]
[1778775910721,32.4,81460.31,0.0,-0.67205,0.00016,25.07035]
[1778775910796,32.41,81460.93,0.0,-0.67194,0.00016,25.07393]
[1778775911224,32.41,81460.93,0.0,-0.67194,0.00016,25.07393]
[1778775911261,32.41,81464.55,0.0,-0.67136,0.00016,25.0932]
[1778775912725,32.41,81464.55,0.0,-0.67136,0.00016,25.0932]
[1778775912807,32.41,81464.55,0.0,-0.67136,0.00016,25.0932]
[1778775912728,32.41,81464.53,0.0,-0.67135,0.00016,25.09329]
[1778775914727,32.41,81465.02,0.0,-0.67127,0.00016,25.09587]
[1778775915324,32.41,81468.17,0.0,-0.67076,0.00016,25.11279]
[1778775915745,32.41,81468.17,0.0,-0.67076,0.00016,25.11279]
[1778775915808,32.41,81468.17,0.0,-0.67076,0.00016,25.11279]
[1778775915846,32.41,81464.73,0.0,-0.6713,0.00016,25.09488]
[1778775921736,32.42,81465.21,0.0,-0.6712,0.00016,25.09807]
[1778775921826,32.42,81465.2,0.0,-0.67119,0.00016,25.09841]
[1778775922559,32.42,81465.2,0.0,-0.67119,0.00016,25.09841]
[1778775923238,32.42,81466.24,0.0,-0.67102,0.00016,25.10407]
[1778775925312,32.42,81464.07,0.0,-0.67136,0.00016,25.09281]
[1778775925410,32.42,81464.42,0.0,-0.6713,0.00016,25.09496]
[1778775930040,32.43,81458.82,0.0,-0.67218,0.00016,25.06611]
[1778775931642,32.43,81458.82,0.0,-0.67218,0.00016,25.06611]
[1778775931807,32.43,81458.82,0.0,-0.67218,0.00016,25.06611]
[1778775931810,32.43,81460.83,0.0,-0.67187,0.00016,25.07301]
[1778775933635,32.43,81460.81,0.0,-0.67187,0.00016,25.07305]
[1778775933752,32.43,81460.81,0.0,-0.67187,0.00016,25.07305]
[1778775933808,32.43,81460.81,0.0,-0.67187,0.00016,25.07305]
[1778775933853,32.43,81461.49,0.0,-0.67175,0.00016,25.07683]
[1778775934252,32.43,81461.49,0.0,-0.67175,0.00016,25.07683]
[1778775934292,32.43,81462.93,0.0,-0.67151,0.00016,25.08463]
[1778775935079,32.43,81455.21,0.0,-0.67275,0.00016,25.04408]
[1778775936260,32.43,81455.21,0.0,-0.67275,0.00016,25.04408]
[1778775936288,32.43,81475.94,0.0,-0.66941,0.00016,25.1531]
[1778775937634,32.43,81475.94,0.0,-0.66941,0.00016,25.1531]
[1778775937661,32.43,81506.1,0.0,-0.66453,0.00016,25.30845]
[1778775938107,32.43,81513.14,0.0,-0.66339,0.00016,25.34419]
[1778775941625,32.43,81512.26,0.0,-0.66353,0.00016,25.33976]
[1778775943525,32.44,81516.29,0.0,-0.66288,0.00016,25.3602]
[1778775944148,32.44,81520.18,0.0,-0.66225,0.00016,25.37979]
[1778775946163,32.44,81523.19,0.0,-0.66176,0.00016,25.39489]
[1778775949564,32.44,81518.74,0.0,-0.66248,0.00016,25.37249]
[1778775950190,32.44,81528.54,0.0,-0.66089,0.00016,25.42162]
[1778775952204,32.44,81535.82,0.0,-0.6597,0.00016,25.458]
[1778775957402,32.44,81537.53,0.0,-0.6594,0.00016,25.46703]
[1778775959897,32.44,81538.87,0.0,-0.65918,0.00016,25.47395]
[1778775960274,32.44,81555.24,0.0,-0.6565,0.00016,25.55456]
[1778775961041,32.44,81555.24,0.0,-0.6565,0.00016,25.55456]
[1778775961280,32.44,81559.2,0.0,-0.65585,0.00016,25.57406]
[1778775962287,32.44,81552.48,0.0,-0.65694,0.00016,25.54133]
[1778775963592,32.44,81552.48,0.0,-0.65694,0.00016,25.54133]
[1778775965308,32.45,81547.09,0.0,-0.65781,0.00016,25.51515]
[1778775970343,32.45,81547.29,0.0,-0.65776,0.00016,25.51666]
[1778775975378,32.45,81550.95,0.0,-0.65715,0.00016,25.53512]
[1778775977392,32.46,81543.78,0.0,-0.65831,0.00016,25.50008]
[1778775979406,32.46,81539.68,0.0,-0.65897,0.00016,25.48008]
[1778775980413,32.46,81543.3,0.0,-0.65838,0.00016,25.49807]
[1778775985448,32.46,81543.14,0.0,-0.65838,0.00016,25.49786]
[1778775990484,32.47,81548.39,0.0,-0.65751,0.00016,25.52424]
[1778775991490,32.47,81560.66,0.0,-0.65552,0.00016,25.58028]
[1778775992497,32.47,81562.88,0.0,-0.65516,0.00016,25.59112]
[1778775997532,32.47,81562.64,0.0,-0.65519,0.00016,25.59026]
[1778775999546,32.47,81546.7,0.0,-0.65778,0.00016,25.51264]
[1778776000553,32.47,81536.99,0.0,-0.65936,0.00016,25.46487]
[1778776002567,32.47,81540.96,0.0,-0.6587,0.00016,25.48476]
[1778776004581,32.48,81547.61,0.0,-0.65761,0.00016,25.51771]
[1778776009616,32.48,81547.01,0.0,-0.65769,0.00016,25.51527]
[1778776010628,32.48,81536.55,0.0,-0.65939,0.00016,25.46382]
[1778776011632,32.48,81529.3,0.0,-0.66056,0.00016,25.42797]
[1778776015660,32.49,81533.35,0.0,-0.65988,0.00016,25.4488]
[1778776016667,32.49,81537.92,0.0,-0.65913,0.00016,25.47159]
[1778776018681,32.49,81529.92,0.0,-0.66042,0.00016,25.43221]
[1778776019095,32.49,81529.92,0.0,-0.66042,0.00016,25.43221]
[1778776019292,32.49,81529.92,0.0,-0.66042,0.00016,25.43221]
[1778776019688,32.49,81523.77,0.0,-0.66141,0.00016,25.40171]
[1778776020099,32.49,81523.77,0.0,-0.66141,0.00016,25.40171]
[1778776020701,32.49,81522.43,0.0,-0.66162,0.00016,25.3952]
[1778776021719,32.49,81510.48,0.0,-0.66355,0.00016,25.33532]
[1778776022724,32.49,81503.33,0.0,-0.66471,0.00016,25.29913]
[1778776023731,32.49,81498.46,0.0,-0.66549,0.00016,25.2744]
[1778776026917,32.49,81496.37,0.0,-0.66582,0.00016,25.26391]
[1778776027932,32.5,81486.48,0.0,-0.66741,0.00016,25.21338]
[1778776033737,32.5,81488.52,0.0,-0.66706,0.00016,25.22456]
[1778776038836,32.5,81486.93,0.0,-0.66729,0.00016,25.21708]
[1778776042864,32.51,81480.44,0.0,-0.66832,0.00016,25.18409]
[1778776047899,32.51,81484.56,0.0,-0.66764,0.00016,25.20601]
[1778776051927,32.51,81488.92,0.0,-0.66694,0.00016,25.22489]
[1778776053941,32.52,81500.99,0.0,-0.66499,0.00016,25.28673]
[1778776054948,32.52,81504.89,0.0,-0.66436,0.00016,25.30658]
[1778776055955,32.52,81509.24,0.0,-0.66365,0.00016,25.32861]
[1778776056962,32.52,81513.72,0.0,-0.66293,0.00016,25.35121]
[1778776057969,32.52,81520.65,0.0,-0.6618,0.00016,25.38611]
[1778776058976,32.52,81529.13,0.0,-0.66043,0.00016,25.4285]
[1778776059983,32.52,81534.72,0.0,-0.65952,0.00016,25.45627]
[1778776065018,32.52,81535.19,0.0,-0.65944,0.00016,25.45875]
[1778776067032,32.52,81539.16,0.0,-0.65879,0.00016,25.47842]
[1778776072067,32.52,81541.8,0.0,-0.65835,0.00016,25.4916]
[1778776077102,32.52,81541.23,0.0,-0.65843,0.00016,25.48928]
[1778776082143,32.53,81540.5,0.0,-0.65853,0.00016,25.48617]
[1778776087176,32.53,81535.47,0.0,-0.65933,0.00016,25.46183]
[1778776092212,32.53,81534.76,0.0,-0.65944,0.00016,25.45852]
[1778776094225,32.53,81530.08,0.0,-0.6602,0.00016,25.43539]
[1778776099260,32.53,81538.28,0.0,-0.65886,0.00016,25.47619]
[1778776100267,32.53,81543.89,0.0,-0.65794,0.00016,25.50379]
[1778776105697,32.53,81543.2,0.0,-0.65806,0.00016,25.50039]
[1778776106312,32.54,81556.93,0.0,-0.65582,0.00016,25.56749]
[1778776107319,32.54,81559.16,0.0,-0.65545,0.00016,25.57835]
[1778776110340,32.54,81548.8,0.0,-0.65714,0.00016,25.528]
[1778776111347,32.54,81540.28,0.0,-0.65855,0.00016,25.48228]
[1778776115378,32.54,81535.39,0.0,-0.65934,0.00016,25.45826]
[1778776116384,32.54,81546.37,0.0,-0.65755,0.00016,25.51228]
[1778776117391,32.54,81551.56,0.0,-0.65671,0.00016,25.53762]
[1778776120414,32.54,81542.24,0.0,-0.65823,0.00016,25.49196]
[1778776124442,32.54,81551.2,0.0,-0.65677,0.00016,25.53588]
[1778776126456,32.54,81553.36,0.0,-0.65641,0.00016,25.54653]
[1778776129477,32.54,81561.6,0.0,-0.65506,0.00016,25.58668]
[1778776131832,32.54,81562.83,0.0,-0.65486,0.00016,25.59265]
[1778776132314,32.54,81561.73,0.0,-0.65504,0.00016,25.58737]
[1778776132831,32.54,81561.73,0.0,-0.65504,0.00016,25.58737]
[1778776132930,32.54,81568.05,0.0,-0.65401,0.00016,25.61785]
[1778776134060,32.54,81568.05,0.0,-0.65401,0.00016,25.61785]
[1778776133506,32.54,81573.87,0.0,-0.65305,0.00016,25.64576]
[1778776135520,32.54,81578.29,0.0,-0.65233,0.00016,25.66683]
[1778776140555,32.54,81585.63,0.0,-0.65114,0.00016,25.70154]
[1778776143576,32.54,81581.07,0.0,-0.65189,0.00016,25.67979]
[1778776147604,32.54,81586.8,0.0,-0.65096,0.00016,25.70681]
[1778776152639,32.53,81587.19,0.0,-0.6509,0.00016,25.70842]
[1778776153646,32.53,81580.78,0.0,-0.65195,0.00016,25.67799]
[1778776155660,32.53,81584.94,0.0,-0.65127,0.00016,25.69769]
[1778776156667,32.53,81591.84,0.0,-0.65014,0.00016,25.73023]
[1778776158681,32.53,81583.59,0.0,-0.6515,0.00016,25.69116]
[1778776160695,32.53,81587.33,0.0,-0.65089,0.00016,25.70881]
[1778776162709,32.53,81583.07,0.0,-0.65159,0.00016,25.68857]
[1778776167744,32.53,81579.25,0.0,-0.65222,0.00016,25.67033]
[1778776170765,32.53,81569.84,0.0,-0.65375,0.00016,25.62536]
[1778776174371,32.53,81568.56,0.0,-0.65397,0.00016,25.61555]
[1778776174793,32.53,81550.08,0.0,-0.65698,0.00016,25.52618]
[1778776175381,32.53,81550.08,0.0,-0.65698,0.00016,25.52618]
[1778776175800,32.53,81544.11,0.0,-0.65795,0.00016,25.49697]
[1778776176886,32.53,81544.11,0.0,-0.65795,0.00016,25.49697]
[1778776177571,32.53,81543.74,0.0,-0.65801,0.00016,25.49518]
[1778776177951,32.53,81543.74,0.0,-0.65801,0.00016,25.49518]
[1778776181568,32.54,81543.16,0.0,-0.6581,0.00016,25.49245]
[1778776186877,32.54,81543.82,0.0,-0.65799,0.00016,25.49584]
[1778776190907,32.54,81536.1,0.0,-0.65921,0.00016,25.45888]
[1778776195943,32.55,81536.67,0.0,-0.6591,0.00016,25.46195]
[1778776198964,32.55,81544.7,0.0,-0.6578,0.00016,25.50158]
[1778776200978,32.55,81551.5,0.0,-0.65668,0.00016,25.53503]
[1778776201989,32.55,81558.89,0.0,-0.65547,0.00016,25.571]
[1778776202994,32.55,81565.85,0.0,-0.65434,0.00016,25.60466]
[1778776204001,32.55,81556.16,0.0,-0.65592,0.00016,25.55788]
[1778776206017,32.55,81559.53,0.0,-0.65536,0.00016,25.57449]
[1778776209038,32.55,81555.88,0.0,-0.65594,0.00016,25.55713]
[1778776211055,32.55,81562.62,0.0,-0.65484,0.00016,25.58979]
[1778776212059,32.56,81569.95,0.0,-0.65364,0.00016,25.62515]
[1778776217096,32.56,81570.09,0.0,-0.6536,0.00016,25.62629]
[1778776219108,32.56,81573.9,0.0,-0.65297,0.00016,25.6447]
[1778776224144,32.56,81574.75,0.0,-0.65282,0.00016,25.64916]
[1778776226562,32.57,81578.35,0.0,-0.65222,0.00016,25.66646]
[1778776232200,32.57,81575.28,0.0,-0.65272,0.00016,25.6486]
[1778776237236,32.58,81578.21,0.0,-0.65221,0.00016,25.6635]
[1778776241263,32.58,81573.91,0.0,-0.65288,0.00016,25.64375]
[1778776246299,32.59,81570.6,0.0,-0.65339,0.00016,25.62894]
[1778776249320,32.6,81563.08,0.0,-0.65459,0.00016,25.5935]
[1778776254355,32.6,81565.22,0.0,-0.6542,0.00016,25.6049]
[1778776259390,32.61,81567.43,0.0,-0.6538,0.00016,25.61657]
[1778776260397,32.61,81572.3,0.0,-0.653,0.00016,25.64005]
[1778776265432,32.62,81572.04,0.0,-0.65301,0.00016,25.63974]
[1778776270479,32.63,81572.5,0.0,-0.65289,0.00016,25.64303]
[1778776273500,32.63,81576.13,0.0,-0.65228,0.00016,25.66082]
[1778776274507,32.63,81582.01,0.0,-0.65132,0.00016,25.68882]
[1778776278537,32.64,81586.88,0.0,-0.6505,0.00016,25.71232]
[1778776282564,32.64,81582.54,0.0,-0.6512,0.00016,25.69225]
[1778776287599,32.64,81577.33,0.0,-0.65205,0.00016,25.66751]
[1778776292634,32.64,81577.95,0.0,-0.65197,0.00016,25.6665]
[1778776297669,32.64,81577.75,0.0,-0.652,0.00016,25.66552]
[1778776299683,32.64,81564.35,0.0,-0.65418,0.00016,25.60182]
[1778776300690,32.64,81560.14,0.0,-0.65486,0.00016,25.58164]
[1778776305727,32.64,81556.26,0.0,-0.65548,0.00016,25.56317]
[1778776310764,32.64,81541.61,0.0,-0.65786,0.00016,25.49201]
[1778776312229,32.64,81539.89,0.0,-0.65815,0.00016,25.48349]
[1778776313792,32.64,81545.92,0.0,-0.65717,0.00016,25.51284]
[1778776315806,32.64,81542.37,0.0,-0.65774,0.00016,25.49573]
[1778776317820,32.65,81536.14,0.0,-0.65874,0.00016,25.46545]
[1778776322856,32.65,81544.7,0.0,-0.65733,0.00016,25.50798]
[1778776324869,32.65,81542.13,0.0,-0.65774,0.00016,25.49561]
[1778776325876,32.65,81536.0,0.0,-0.65873,0.00016,25.4657]
[1778776327891,32.65,81531.64,0.0,-0.65943,0.00016,25.4445]
[1778776329909,32.66,81526.93,0.0,-0.66018,0.00016,25.42153]
[1778776334976,32.66,81526.2,0.0,-0.66028,0.00016,25.41852]
[1778776336075,32.66,81533.58,0.0,-0.65907,0.00016,25.45522]
[1778776336958,32.66,81537.27,0.0,-0.65847,0.00016,25.47345]
[1778776337814,32.66,81537.27,0.0,-0.65847,0.00016,25.47345]
[1778776337965,32.66,81532.54,0.0,-0.65923,0.00016,25.45033]
[1778776338972,32.67,81529.16,0.0,-0.65978,0.00016,25.4338]
[1778776344009,32.67,81527.8,0.0,-0.65997,0.00016,25.42776]
[1778776347030,32.67,81523.92,0.0,-0.66058,0.00016,25.40898]
[1778776349043,32.67,81516.29,0.0,-0.66181,0.00016,25.37139]
[1778776349699,32.67,81516.29,0.0,-0.66181,0.00016,25.37139]
[1778776350050,32.68,81509.64,0.0,-0.66287,0.00016,25.33835]
[1778776352322,32.68,81505.02,0.0,-0.66364,0.00016,25.31117]
[1778776356614,32.68,81505.22,0.0,-0.66361,0.00016,25.31211]
[1778776357100,32.68,81514.99,0.0,-0.66203,0.00016,25.36102]
[1778776357496,32.68,81514.99,0.0,-0.66203,0.00016,25.36102]
[1778776357999,32.68,81514.99,0.0,-0.66203,0.00016,25.36102]
[1778776358107,32.67,81519.43,0.0,-0.66132,0.00016,25.38307]
[1778776358498,32.67,81519.43,0.0,-0.66132,0.00016,25.38307]
[1778776358998,32.67,81519.43,0.0,-0.66132,0.00016,25.38307]
[1778776360999,32.67,81518.55,0.0,-0.66147,0.00016,25.37856]
[1778776362011,32.67,81518.43,0.0,-0.66149,0.00016,25.37789]
[1778776363505,32.67,81518.66,0.0,-0.66146,0.00016,25.37891]
[1778776364002,32.67,81518.66,0.0,-0.66146,0.00016,25.37891]
[1778776366005,32.67,81517.55,0.0,-0.66164,0.00016,25.37326]
[1778776366506,32.67,81517.74,0.0,-0.66161,0.00016,25.37415]
[1778776367015,32.67,81517.74,0.0,-0.66161,0.00016,25.37415]
[1778776367170,32.67,81522.67,0.0,-0.66082,0.00016,25.39858]
[1778776368011,32.67,81522.67,0.0,-0.66082,0.00016,25.39858]
[1778776369018,32.67,81525.31,0.0,-0.66039,0.00016,25.41158]
[1778776370021,32.67,81526.01,0.0,-0.66028,0.00016,25.41515]
[1778776371081,32.67,81528.43,0.0,-0.65988,0.00016,25.4272]
[1778776371311,32.67,81528.43,0.0,-0.65988,0.00016,25.4272]
[1778776371198,32.67,81532.38,0.0,-0.65924,0.00016,25.44674]
[1778776375226,32.67,81526.2,0.0,-0.66023,0.00016,25.41656]
[1778776380261,32.68,81528.24,0.0,-0.65989,0.00016,25.42688]
[1778776382278,32.68,81538.87,0.0,-0.65817,0.00016,25.47907]
[1778776384292,32.68,81536.67,0.0,-0.65853,0.00016,25.46834]
[1778776387313,32.68,81526.42,0.0,-0.66018,0.00016,25.418]
[1778776390334,32.68,81518.53,0.0,-0.66145,0.00016,25.3791]
[1778776390772,32.68,81518.53,0.0,-0.66145,0.00016,25.3791]
[1778776390943,32.68,81518.53,0.0,-0.66145,0.00016,25.3791]
[1778776391341,32.68,81507.86,0.0,-0.66317,0.00016,25.32575]
[1778776396376,32.68,81507.33,0.0,-0.66326,0.00016,25.32295]
[1778776397384,32.68,81503.94,0.0,-0.66381,0.00016,25.3059]
[1778776398391,32.68,81495.97,0.0,-0.66509,0.00016,25.26566]
[1778776401174,32.68,81492.1,0.0,-0.66571,0.00016,25.24612]
[1778776401520,32.68,81496.67,0.0,-0.66497,0.00016,25.26928]
[1778776402909,32.68,81500.38,0.0,-0.66438,0.00016,25.28805]
[1778776407454,32.68,81497.03,0.0,-0.66491,0.00016,25.27112]
[1778776410475,32.68,81485.9,0.0,-0.6667,0.00016,25.2146]
[1778776414503,32.68,81486.98,0.0,-0.66654,0.00016,25.21633]
[1778776418531,32.68,81483.67,0.0,-0.66707,0.00016,25.19964]
[1778776422559,32.68,81476.24,0.0,-0.66825,0.00016,25.16179]
[1778776424573,32.68,81472.17,0.0,-0.6689,0.00016,25.14098]
[1778776429608,32.69,81478.42,0.0,-0.66788,0.00016,25.17363]
[1778776432629,32.69,81489.3,0.0,-0.66613,0.00016,25.22945]
[1778776437664,32.69,81489.73,0.0,-0.66605,0.00016,25.23185]
[1778776442701,32.69,81485.38,0.0,-0.66674,0.00016,25.2099]
[1778776447742,32.69,81482.58,0.0,-0.66718,0.00016,25.19591]
[1778776451781,32.69,81487.69,0.0,-0.66635,0.00016,25.22225]
[1778776455825,32.69,81489.55,0.0,-0.66605,0.00016,25.23184]
[1778776456133,32.7,81480.94,0.0,-0.66743,0.00016,25.18796]
[1778776456703,32.7,81480.94,0.0,-0.66743,0.00016,25.18796]
[1778776456810,32.7,81462.05,0.0,-0.67045,0.00016,25.09065]
[1778776457685,32.7,81462.05,0.0,-0.67045,0.00016,25.09065]
[1778776457817,32.7,81453.17,0.0,-0.67186,0.00016,25.04456]
[1778776458824,32.7,81449.62,0.0,-0.67242,0.00016,25.02618]
[1778776459819,32.7,81449.62,0.0,-0.67242,0.00016,25.02618]
[1778776461590,32.7,81449.33,0.0,-0.67245,0.00016,25.02508]
[1778776461928,32.7,81449.33,0.0,-0.67245,0.00016,25.02508]
[1778776462007,32.7,81444.23,0.0,-0.67327,0.00016,24.99826]
[1778776463822,32.7,81441.08,0.0,-0.67377,0.00016,24.98165]
[1778776463859,32.7,81440.22,0.0,-0.67391,0.00016,24.9771]
[1778776466435,32.7,81438.59,0.0,-0.67416,0.00016,24.96849]
[1778776465873,32.7,81445.83,0.0,-0.67301,0.00016,25.00662]
[1778776466882,32.7,81454.39,0.0,-0.67165,0.00016,25.05147]
[1778776467751,32.7,81454.39,0.0,-0.67165,0.00016,25.05147]
[1778776468316,32.7,81454.39,0.0,-0.67165,0.00016,25.05147]
[1778776468356,32.7,81460.17,0.0,-0.67073,0.00016,25.08158]
[1778776468898,32.7,81464.36,0.0,-0.67006,0.00016,25.1033]
[1778776472924,32.7,81468.72,0.0,-0.66939,0.00016,25.1217]
[1778776474938,32.7,81473.04,0.0,-0.6687,0.00016,25.14384]
[1778776479973,32.7,81472.96,0.0,-0.66871,0.00016,25.14361]
[1778776485008,32.7,81469.21,0.0,-0.66929,0.00016,25.12483]
[1778776486015,32.7,81464.82,0.0,-0.66999,0.00016,25.10226]
[1778776491052,32.71,81466.64,0.0,-0.66968,0.00016,25.11222]
[1778776492058,32.71,81458.72,0.0,-0.67094,0.00016,25.07124]
[1778776497093,32.71,81458.6,0.0,-0.67094,0.00016,25.07128]
[1778776501488,32.71,81455.7,0.0,-0.67139,0.00016,25.05644]
[1778776501121,32.71,81446.09,0.0,-0.67291,0.00016,25.00647]
[1778776502128,32.71,81441.98,0.0,-0.67357,0.00016,24.98482]
[1778776503811,32.71,81442.41,0.0,-0.6735,0.00016,24.98706]
[1778776504142,32.71,81441.82,0.0,-0.6736,0.00016,24.98393]
[1778776504987,32.71,81441.82,0.0,-0.6736,0.00016,24.98393]
[1778776505310,32.71,81441.82,0.0,-0.6736,0.00016,24.98393]
[1778776505410,32.71,81442.98,0.0,-0.67341,0.00016,24.99001]
[1778776507996,32.71,81444.17,0.0,-0.67323,0.00016,24.9962]
[1778776511808,32.71,81445.81,0.0,-0.67297,0.00016,25.00468]
[1778776512202,32.71,81445.78,0.0,-0.67298,0.00016,25.00449]
[1778776517233,32.71,81446.44,0.0,-0.67288,0.00016,25.0078]
[1778776518639,32.71,81446.42,0.0,-0.67288,0.00016,25.00767]
[1778776519683,32.71,81448.06,0.0,-0.67262,0.00016,25.01624]
[1778776519808,32.71,81448.06,0.0,-0.67262,0.00016,25.01624]
[1778776520254,32.71,81448.14,0.0,-0.67261,0.00016,25.01662]
[1778776521520,32.71,81448.14,0.0,-0.67261,0.00016,25.01662]
[1778776521270,32.71,81458.58,0.0,-0.67094,0.00016,25.0711]
[1778776522308,32.71,81458.58,0.0,-0.67094,0.00016,25.0711]
[1778776522405,32.71,81466.9,0.0,-0.66961,0.00016,25.11442]
[1778776528310,32.72,81467.94,0.0,-0.66942,0.00016,25.12061]
[1778776530021,32.72,81467.97,0.0,-0.66941,0.00016,25.1209]
[1778776530520,32.72,81467.97,0.0,-0.66941,0.00016,25.1209]
[1778776537731,32.73,81469.32,0.0,-0.66918,0.00016,25.12494]
[1778776542416,32.73,81473.85,0.0,-0.66843,0.00016,25.14888]
[1778776547452,32.73,81472.3,0.0,-0.66867,0.00016,25.14143]
[1778776552487,32.74,81472.18,0.0,-0.66867,0.00016,25.14136]
[1778776557522,32.74,81470.83,0.0,-0.66886,0.00016,25.13495]
[1778776560543,32.74,81463.97,0.0,-0.66995,0.00016,25.09988]
[1778776561810,32.74,81461.1,0.0,-0.67041,0.00016,25.08508]
[1778776562557,32.74,81458.92,0.0,-0.67075,0.00016,25.07384]
[1778776563564,32.74,81458.92,0.0,-0.67075,0.00016,25.07384]
[1778776563564,32.74,81460.66,0.0,-0.67047,0.00016,25.08295]
[1778776563809,32.74,81460.66,0.0,-0.67047,0.00016,25.08295]
[1778776563860,32.74,81460.66,0.0,-0.67047,0.00016,25.08302]
[1778776565066,32.74,81460.66,0.0,-0.67047,0.00016,25.08302]
[1778776565073,32.74,81460.54,0.0,-0.67049,0.00016,25.08247]
[1778776565809,32.74,81460.54,0.0,-0.67049,0.00016,25.08247]
[1778776567573,32.74,81463.4,0.0,-0.67003,0.00016,25.09734]
[1778776567809,32.74,81463.4,0.0,-0.67003,0.00016,25.09734]
[1778776567909,32.74,81460.54,0.0,-0.67048,0.00016,25.08265]
[1778776569606,32.75,81448.03,0.0,-0.67247,0.00016,25.01755]
[1778776570794,32.75,81448.03,0.0,-0.67247,0.00016,25.01755]
[1778776570807,32.75,81448.03,0.0,-0.67247,0.00016,25.01755]
[1778776570895,32.75,81442.58,0.0,-0.67334,0.00016,24.98897]
[1778776576971,32.74,81442.14,0.0,-0.67341,0.00016,24.98645]
[1778776577265,32.74,81433.03,0.0,-0.67487,0.00016,24.93819]
[1778776577653,32.74,81433.03,0.0,-0.67487,0.00016,24.93819]
[1778776577668,32.74,81429.91,0.0,-0.67536,0.00016,24.92166]
[1778776579681,32.74,81424.47,0.0,-0.67624,0.00016,24.89235]
[1778776581695,32.74,81418.9,0.0,-0.67714,0.00016,24.86211]
[1778776583207,32.74,81418.9,0.0,-0.67714,0.00016,24.86211]
[1778776583493,32.73,81419.18,0.0,-0.67711,0.00016,24.86314]
[1778776583814,32.73,81419.18,0.0,-0.67711,0.00016,24.86314]
[1778776583825,32.73,81419.88,0.0,-0.677,0.00016,24.86666]
[1778776586730,32.73,81422.9,0.0,-0.67654,0.00016,24.88233]
[1778776589812,32.73,81420.77,0.0,-0.67689,0.00016,24.87051]
[1778776589872,32.72,81419.08,0.0,-0.67717,0.00016,24.86102]
[1778776593608,32.72,81418.84,0.0,-0.67725,0.00016,24.85531]
[1778776593810,32.72,81418.84,0.0,-0.67725,0.00016,24.85531]
[1778776593906,32.72,81417.1,0.0,-0.67754,0.00016,24.84558]
[1778776594786,32.72,81407.57,0.0,-0.67904,0.00016,24.79436]
[1778776597810,32.72,81406.03,0.0,-0.6793,0.00016,24.78553]
[1778776597910,32.72,81407.6,0.0,-0.67906,0.00016,24.79385]
[1778776600828,32.71,81405.22,0.0,-0.67945,0.00016,24.78051]
[1778776601745,32.71,81405.22,0.0,-0.67945,0.00016,24.78051]
[1778776601807,32.71,81405.22,0.0,-0.67945,0.00016,24.78051]
[1778776601835,32.71,81404.89,0.0,-0.67951,0.00016,24.77857]
[1778776603849,32.71,81401.41,0.0,-0.68007,0.00016,24.75943]
[1778776604856,32.71,81390.79,0.0,-0.68175,0.00016,24.70153]
[1778776607820,32.71,81388.78,0.0,-0.68207,0.00016,24.69035]
[1778776607877,32.71,81388.57,0.0,-0.6821,0.00016,24.68911]
[1778776609891,32.71,81392.87,0.0,-0.68143,0.00016,24.71239]
[1778776610898,32.71,81395.06,0.0,-0.68109,0.00016,24.72421]
[1778776611773,32.71,81395.06,0.0,-0.68109,0.00016,24.72421]
[1778776611806,32.71,81395.06,0.0,-0.68109,0.00016,24.72421]
[1778776611905,32.71,81405.4,0.0,-0.67946,0.00016,24.78017]
[1778776613919,32.7,81408.61,0.0,-0.67897,0.00016,24.79715]
[1778776614926,32.7,81405.58,0.0,-0.67945,0.00016,24.78061]
[1778776617947,32.7,81401.69,0.0,-0.68008,0.00016,24.75906]
[1778776618639,32.7,81401.69,0.0,-0.68008,0.00016,24.75906]
[1778776618954,32.7,81397.26,0.0,-0.68078,0.00016,24.73485]
[1778776623129,32.7,81395.97,0.0,-0.681,0.00016,24.72743]
[1778776623295,32.7,81395.97,0.0,-0.681,0.00016,24.72743]
[1778776623386,32.7,81395.59,0.0,-0.68106,0.00016,24.72523]
[1778776623989,32.7,81380.01,0.0,-0.68352,0.00016,24.63983]
[1778776624996,32.7,81380.54,0.0,-0.68344,0.00016,24.64268]
[1778776627010,32.69,81384.72,0.0,-0.68279,0.00016,24.66552]
[1778776630031,32.69,81378.15,0.0,-0.68383,0.00016,24.62918]
[1778776633053,32.69,81383.88,0.0,-0.68293,0.00016,24.66057]
[1778776635067,32.69,81378.39,0.0,-0.6838,0.00016,24.63025]
[1778776638088,32.69,81375.45,0.0,-0.68426,0.00016,24.61392]
[1778776642328,32.69,81375.02,0.0,-0.68433,0.00016,24.61146]
[1778776646149,32.69,81369.74,0.0,-0.68517,0.00016,24.58214]
[1778776646775,32.69,81369.74,0.0,-0.68517,0.00016,24.58214]
[1778776647155,32.69,81358.23,0.0,-0.68697,0.00016,24.51813]
[1778776648162,32.69,81358.5,0.0,-0.68693,0.00016,24.51969]
[1778776650284,32.69,81357.88,0.0,-0.68702,0.00016,24.51628]
[1778776650386,32.69,81353.41,0.0,-0.68772,0.00016,24.49135]
[1778776651183,32.69,81349.29,0.0,-0.68839,0.00016,24.4643]
[1778776652781,32.69,81349.06,0.0,-0.68842,0.00016,24.46312]
[1778776653197,32.69,81354.08,0.0,-0.68763,0.00016,24.49137]
[1778776657225,32.69,81348.3,0.0,-0.68852,0.00016,24.45933]
[1778776658232,32.7,81346.2,0.0,-0.68885,0.00016,24.44765]
[1778776659319,32.7,81346.2,0.0,-0.68885,0.00016,24.44765]
[1778776659573,32.7,81346.2,0.0,-0.68885,0.00016,24.44765]
[1778776659363,32.7,81347.36,0.0,-0.68866,0.00016,24.4543]
[1778776660246,32.7,81350.57,0.0,-0.68816,0.00016,24.47245]
[1778776661257,32.7,81357.16,0.0,-0.68712,0.00016,24.50944]
[1778776662272,32.7,81357.16,0.0,-0.68712,0.00016,24.50944]
[1778776662369,32.7,81370.63,0.0,-0.68499,0.00016,24.58515]
[1778776663270,32.7,81379.55,0.0,-0.68358,0.00016,24.63439]
[1778776666291,32.7,81376.8,0.0,-0.68402,0.00016,24.61919]
[1778776668305,32.7,81379.39,0.0,-0.68361,0.00016,24.63344]
[1778776671272,32.7,81380.15,0.0,-0.68349,0.00016,24.63758]
[1778776671309,32.7,81380.15,0.0,-0.68349,0.00016,24.63758]
[1778776671326,32.7,81380.31,0.0,-0.68347,0.00016,24.63844]
[1778776675355,32.7,81375.15,0.0,-0.68428,0.00016,24.60991]
[1778776680390,32.7,81379.81,0.0,-0.68355,0.00016,24.63558]
[1778776681397,32.7,81384.0,0.0,-0.68289,0.00016,24.65857]
[1778776682404,32.7,81392.89,0.0,-0.68149,0.00016,24.70715]
[1778776687295,32.7,81392.17,0.0,-0.68162,0.00016,24.70288]
[1778776687947,32.7,81391.01,0.0,-0.6818,0.00016,24.69647]
[1778776688448,32.7,81397.69,0.0,-0.68075,0.00016,24.73281]
[1778776689455,32.7,81403.01,0.0,-0.67991,0.00016,24.7616]
[1778776692476,32.69,81399.94,0.0,-0.68041,0.00016,24.74462]
[1778776694201,32.69,81399.45,0.0,-0.68049,0.00016,24.74187]
[1778776694319,32.69,81399.45,0.0,-0.68049,0.00016,24.74187]
[1778776694490,32.69,81399.75,0.0,-0.68044,0.00016,24.74341]
[1778776697511,32.69,81396.64,0.0,-0.68094,0.00016,24.72624]
[1778776700474,32.69,81397.55,0.0,-0.6808,0.00016,24.73104]
[1778776700558,32.69,81397.55,0.0,-0.6808,0.00016,24.73104]
[1778776700573,32.69,81396.08,0.0,-0.68104,0.00016,24.72296]
[1778776705577,32.69,81415.12,0.0,-0.67804,0.00016,24.82556]
[1778776706582,32.69,81427.83,0.0,-0.67603,0.00016,24.89342]
[1778776707589,32.69,81433.16,0.0,-0.67519,0.00016,24.92155]
[1778776708535,32.69,81433.16,0.0,-0.67519,0.00016,24.92155]
[1778776708596,32.69,81433.44,0.0,-0.67515,0.00016,24.92282]
[1778776709667,32.69,81433.44,0.0,-0.67515,0.00016,24.92282]
[1778776711630,32.68,81436.79,0.0,-0.67463,0.00016,24.94029]
[1778776715577,32.68,81437.77,0.0,-0.6745,0.00016,24.94122]
[1778776715645,32.68,81437.63,0.0,-0.67453,0.00016,24.94041]
[1778776719674,32.68,81443.82,0.0,-0.67355,0.00016,24.97281]
[1778776720681,32.68,81447.1,0.0,-0.67303,0.00016,24.98993]
[1778776721695,32.68,81443.79,0.0,-0.67357,0.00016,24.97237]
[1778776723584,32.68,81442.7,0.0,-0.67374,0.00016,24.96649]
[1778776723709,32.68,81441.41,0.0,-0.67395,0.00016,24.95956]
[1778776725123,32.68,81441.96,0.0,-0.67387,0.00016,24.96235]
[1778776725309,32.68,81441.96,0.0,-0.67387,0.00016,24.96235]
[1778776725723,32.68,81442.2,0.0,-0.67383,0.00016,24.9635]
[1778776726730,32.67,81435.69,0.0,-0.67487,0.00016,24.92896]
[1778776728744,32.67,81444.92,0.0,-0.67342,0.00016,24.97732]
[1778776732680,32.67,81447.09,0.0,-0.67309,0.00016,24.98827]
[1778776738814,32.66,81440.86,0.0,-0.67414,0.00016,24.95355]
[1778776739821,32.66,81445.98,0.0,-0.67333,0.00016,24.98033]
[1778776742303,32.65,81447.43,0.0,-0.67311,0.00016,24.98776]
[1778776742651,32.65,81460.88,0.0,-0.67097,0.00016,25.05799]
[1778776743308,32.65,81460.88,0.0,-0.67097,0.00016,25.05799]
[1778776743360,32.65,81463.8,0.0,-0.6705,0.00016,25.07317]
[1778776744856,32.65,81468.36,0.0,-0.66977,0.00016,25.0968]
[1778776747813,32.65,81470.42,0.0,-0.66945,0.00016,25.10731]
[1778776747877,32.65,81462.55,0.0,-0.6707,0.00016,25.06648]
[1778776749313,32.65,81462.55,0.0,-0.6707,0.00016,25.06648]
[1778776749564,32.65,81462.55,0.0,-0.6707,0.00016,25.06648]
[1778776749604,32.65,81463.32,0.0,-0.67058,0.00016,25.0704]
[1778776749891,32.65,81452.06,0.0,-0.67238,0.00016,25.01159]
[1778776750898,32.65,81448.06,0.0,-0.67303,0.00016,24.99044]
[1778776751905,32.65,81444.51,0.0,-0.6736,0.00016,24.97166]
[1778776755832,32.65,81443.01,0.0,-0.67384,0.00016,24.96356]
[1778776756940,32.65,81447.47,0.0,-0.67313,0.00016,24.98697]
[1778776758102,32.65,81447.47,0.0,-0.67313,0.00016,24.98697]
[1778776763989,32.65,81449.59,0.0,-0.67281,0.00016,24.99766]
[1778776765979,32.65,81448.89,0.0,-0.67293,0.00016,24.99386]
[1778776766057,32.65,81448.89,0.0,-0.67293,0.00016,24.99386]
[1778776766159,32.64,81448.08,0.0,-0.67306,0.00016,24.98954]
[1778776768017,32.64,81445.37,0.0,-0.67349,0.00016,24.97517]
[1778776772047,32.64,81442.28,0.0,-0.67402,0.00016,24.95456]
[1778776777082,32.64,81444.15,0.0,-0.67375,0.00016,24.96348]
[1778776778089,32.64,81456.21,0.0,-0.67182,0.00016,25.02694]
[1778776779096,32.64,81457.58,0.0,-0.6716,0.00016,25.03411]
[1778776779853,32.64,81457.58,0.0,-0.6716,0.00016,25.03411]
[1778776780316,32.64,81457.58,0.0,-0.6716,0.00016,25.03411]
[1778776780354,32.64,81457.58,0.0,-0.6716,0.00016,25.03411]
[1778776780417,32.64,81460.79,0.0,-0.67109,0.00016,25.05087]
[1778776781859,32.64,81460.35,0.0,-0.67116,0.00016,25.04856]
[1778776783124,32.64,81467.77,0.0,-0.66997,0.00016,25.08713]
[1778776788159,32.64,81468.37,0.0,-0.66989,0.00016,25.09]
[1778776791180,32.63,81464.5,0.0,-0.67051,0.00016,25.06976]
[1778776791871,32.63,81464.5,0.0,-0.67051,0.00016,25.06976]
[1778776792187,32.63,81458.78,0.0,-0.67143,0.00016,25.03987]
[1778776793571,32.63,81458.78,0.0,-0.67143,0.00016,25.03987]
[1778776793669,32.63,81460.9,0.0,-0.67109,0.00016,25.05089]
[1778776799238,32.63,81459.77,0.0,-0.67128,0.00016,25.04462]
[1778776801020,32.63,81459.77,0.0,-0.67128,0.00016,25.04462]
[1778776801384,32.63,81459.77,0.0,-0.67128,0.00016,25.04462]
[1778776801662,32.63,81470.49,0.0,-0.66957,0.00016,25.10028]
[1778776802312,32.63,81470.49,0.0,-0.66957,0.00016,25.10028]
[1778776805282,32.63,81482.7,0.0,-0.66762,0.00016,25.16298]
[1778776806288,32.63,81487.6,0.0,-0.66683,0.00016,25.18798]
[1778776807295,32.63,81495.74,0.0,-0.66553,0.00016,25.22935]
[1778776808302,32.63,81500.27,0.0,-0.6648,0.00016,25.25218]
[1778776811324,32.62,81504.7,0.0,-0.66411,0.00016,25.27406]
[1778776812596,32.62,81504.7,0.0,-0.66411,0.00016,25.27406]
[1778776812654,32.62,81509.7,0.0,-0.66331,0.00016,25.29907]
[1778776813571,32.62,81509.7,0.0,-0.66331,0.00016,25.29907]
[1778776813682,32.62,81509.7,0.0,-0.66331,0.00016,25.29907]
[1778776813781,32.62,81510.39,0.0,-0.6632,0.00016,25.30234]
[1778776815569,32.62,81510.44,0.0,-0.6632,0.00016,25.30239]
[1778776817612,32.62,81518.84,0.0,-0.66186,0.00016,25.34386]
[1778776820389,32.61,81522.5,0.0,-0.66129,0.00016,25.36141]
[1778776825424,32.6,81524.9,0.0,-0.66095,0.00016,25.37217]
[1778776826431,32.6,81530.06,0.0,-0.66012,0.00016,25.39754]
[1778776827438,32.6,81539.89,0.0,-0.65852,0.00016,25.44598]
[1778776828445,32.6,81543.83,0.0,-0.65789,0.00016,25.46524]
[1778776831467,32.6,81535.2,0.0,-0.65932,0.00016,25.41869]
[1778776832473,32.6,81539.72,0.0,-0.65858,0.00016,25.44089]
[1778776834487,32.6,81543.61,0.0,-0.65796,0.00016,25.45986]
[1778776839522,32.59,81545.41,0.0,-0.65768,0.00016,25.46832]
[1778776843550,32.59,81549.68,0.0,-0.65699,0.00016,25.48883]
[1778776848586,32.59,81550.38,0.0,-0.6569,0.00016,25.49179]
[1778776853622,32.59,81548.68,0.0,-0.65719,0.00016,25.48306]
[1778776858657,32.58,81546.33,0.0,-0.65759,0.00016,25.47116]
[1778776863699,32.58,81546.92,0.0,-0.65751,0.00016,25.47359]
[1778776868744,32.58,81548.54,0.0,-0.65726,0.00016,25.48103]
[1778776873779,32.57,81552.36,0.0,-0.65665,0.00016,25.49915]
[1778776874786,32.57,81560.81,0.0,-0.65528,0.00016,25.54001]
[1778776875793,32.57,81554.33,0.0,-0.65634,0.00016,25.50847]
[1778776880828,32.57,81549.86,0.0,-0.65709,0.00016,25.48609]
[1778776881835,32.57,81543.94,0.0,-0.65806,0.00016,25.45702]
[1778776882842,32.56,81536.12,0.0,-0.65933,0.00016,25.41846]
[1778776884856,32.56,81532.36,0.0,-0.65995,0.00016,25.39975]
[1778776888088,32.56,81532.17,0.0,-0.65999,0.00016,25.39867]
[1778776889891,32.56,81538.33,0.0,-0.65899,0.00016,25.42902]
[1778776892912,32.56,81544.53,0.0,-0.65801,0.00016,25.45535]
[1778776897952,32.56,81545.54,0.0,-0.65786,0.00016,25.45989]
[1778776902987,32.55,81543.49,0.0,-0.65821,0.00016,25.44942]
[1778776905010,32.55,81549.72,0.0,-0.6572,0.00016,25.47976]
[1778776910041,32.55,81547.36,0.0,-0.6576,0.00016,25.4677]
[1778776912055,32.55,81551.17,0.0,-0.65699,0.00016,25.48611]
[1778776915076,32.55,81555.68,0.0,-0.65626,0.00016,25.50774]
[1778776916995,32.54,81555.22,0.0,-0.65634,0.00016,25.50538]
[1778776917347,32.54,81555.22,0.0,-0.65634,0.00016,25.50538]
[1778776917360,32.54,81557.81,0.0,-0.65593,0.00016,25.51771]
[1778776918039,32.54,81557.81,0.0,-0.65593,0.00016,25.51771]
[1778776918060,32.54,81557.81,0.0,-0.65593,0.00016,25.51771]
[1778776918853,32.54,81571.39,0.0,-0.65372,0.00016,25.58309]
[1778776920111,32.54,81573.98,0.0,-0.6533,0.00016,25.59533]
[1778776925146,32.53,81574.39,0.0,-0.65327,0.00016,25.59638]
[1778776928167,32.53,81570.25,0.0,-0.65396,0.00016,25.576]
[1778776929175,32.53,81560.93,0.0,-0.65549,0.00016,25.53088]
[1778776930181,32.53,81556.73,0.0,-0.65618,0.00016,25.51044]
[1778776932547,32.53,81553.61,0.0,-0.65669,0.00016,25.49523]
[1778776932574,32.53,81553.61,0.0,-0.65669,0.00016,25.49523]
[1778776932652,32.53,81553.12,0.0,-0.65677,0.00016,25.49283]
[1778776933205,32.53,81538.2,0.0,-0.6592,0.00016,25.41962]
[1778776934209,32.53,81550.73,0.0,-0.65716,0.00016,25.48106]
[1778776935219,32.53,81561.44,0.0,-0.65542,0.00016,25.5331]
[1778776936223,32.52,81568.29,0.0,-0.65431,0.00016,25.56594]
[1778776941263,32.52,81564.8,0.0,-0.6549,0.00016,25.54834]
[1778776944284,32.52,81569.9,0.0,-0.65408,0.00016,25.57253]
[1778776947321,32.51,81564.67,0.0,-0.65496,0.00016,25.54685]
[1778776952356,32.51,81567.57,0.0,-0.65453,0.00016,25.55624]
[1778776953363,32.51,81571.86,0.0,-0.65383,0.00016,25.57675]
[1778776954370,32.51,81577.38,0.0,-0.65293,0.00016,25.60321]
[1778776955377,32.51,81582.35,0.0,-0.65211,0.00016,25.62692]
[1778776958399,32.51,81587.21,0.0,-0.65132,0.00016,25.64994]
[1778776963434,32.5,81592.53,0.0,-0.65045,0.00016,25.6749]
[1778776964441,32.5,81597.04,0.0,-0.64971,0.00016,25.69609]
[1778776966455,32.5,81601.4,0.0,-0.649,0.00016,25.7164]
[1778776968471,32.5,81594.46,0.0,-0.65015,0.00016,25.68367]
[1778776969477,32.5,81598.18,0.0,-0.64954,0.00016,25.70097]
[1778776971612,32.5,81605.33,0.0,-0.64837,0.00016,25.7344]
[1778776975912,32.5,81608.55,0.0,-0.64784,0.00016,25.74931]
[1778776976296,32.5,81609.04,0.0,-0.64776,0.00016,25.75155]
[1778776976297,32.5,81609.04,0.0,-0.64776,0.00016,25.75155]
[1778776976527,32.5,81626.06,0.0,-0.64496,0.00017,25.83001]
[1778776977534,32.5,81629.03,0.0,-0.64447,0.00017,25.84349]
[1778776978799,32.5,81629.03,0.0,-0.64447,0.00017,25.84349]
[1778776978839,32.5,81630.14,0.0,-0.64429,0.00017,25.84846]
[1778776980012,32.5,81630.72,0.0,-0.6442,0.00017,25.851]
[1778776980555,32.5,81630.54,0.0,-0.64423,0.00017,25.85008]
[1778776981302,32.5,81630.54,0.0,-0.64423,0.00017,25.85008]
[1778776981572,32.5,81630.54,0.0,-0.64423,0.00017,25.85008]
[1778776981808,32.5,81630.54,0.0,-0.64423,0.00017,25.85008]
[1778776981809,32.5,81630.54,0.0,-0.64423,0.00017,25.85008]
[1778776982809,32.49,81631.93,0.0,-0.644,0.00017,25.85631]
[1778776982870,32.49,81631.12,0.0,-0.64414,0.00017,25.85253]
[1778776983576,32.49,81635.21,0.0,-0.64347,0.00017,25.87102]
[1778776987604,32.49,81640.81,0.0,-0.64256,0.00017,25.89591]
[1778776988182,32.49,81640.81,0.0,-0.64256,0.00017,25.89591]
[1778776988270,32.49,81640.81,0.0,-0.64256,0.00017,25.89591]
[1778776988612,32.49,81637.56,0.0,-0.6431,0.00017,25.88109]
[1778776989312,32.49,81637.56,0.0,-0.6431,0.00017,25.88109]
[1778776989618,32.48,81631.57,0.0,-0.64414,0.00017,25.85274]
[1778776990625,32.48,81608.78,0.0,-0.6479,0.00016,25.74767]
[1778776991632,32.48,81609.72,0.0,-0.64775,0.00016,25.75202]
[1778776993965,32.48,81596.63,0.0,-0.64991,0.00016,25.69073]
[1778776995660,32.48,81592.65,0.0,-0.65056,0.00016,25.672]
[1778776996742,32.48,81592.65,0.0,-0.65056,0.00016,25.672]
[1778776996802,32.48,81594.32,0.0,-0.65028,0.00016,25.67991]
[1778776997736,32.48,81594.32,0.0,-0.65028,0.00016,25.67991]
[1778776997837,32.48,81601.26,0.0,-0.64915,0.00016,25.71248]
[1778776998681,32.48,81604.92,0.0,-0.64855,0.00016,25.72951]
[1778777003718,32.47,81602.48,0.0,-0.64896,0.00016,25.7177]
[1778777007747,32.47,81583.64,0.0,-0.65206,0.00016,25.6286]
[1778777008754,32.47,81585.14,0.0,-0.65182,0.00016,25.63559]
[1778777013789,32.47,81584.88,0.0,-0.65191,0.00016,25.62993]
[1778777017817,32.46,81581.31,0.0,-0.65251,0.00016,25.61231]
[1778777020619,32.46,81581.94,0.0,-0.65242,0.00016,25.61518]
[1778777023860,32.46,81586.04,0.0,-0.65177,0.00016,25.63404]
[1778777025874,32.45,81569.85,0.0,-0.65443,0.00016,25.55615]
[1778777026881,32.45,81571.41,0.0,-0.65418,0.00016,25.56358]
[1778777029902,32.45,81567.09,0.0,-0.6549,0.00016,25.54241]
[1778777034937,32.45,81564.93,0.0,-0.65527,0.00016,25.53148]
[1778777036272,32.45,81564.47,0.0,-0.65535,0.00016,25.52916]
[1778777036951,32.45,81558.9,0.0,-0.65627,0.00016,25.50199]
[1778777037630,32.45,81558.9,0.0,-0.65627,0.00016,25.50199]
[1778777037958,32.45,81566.75,0.0,-0.65498,0.00016,25.54005]
[1778777042993,32.44,81561.57,0.0,-0.65585,0.00016,25.51444]
[1778777045883,32.44,81559.95,0.0,-0.65612,0.00016,25.50641]
[1778777046191,32.44,81559.9,0.0,-0.65613,0.00016,25.50609]
[1778777047021,32.44,81556.48,0.0,-0.65669,0.00016,25.48933]
[1778777050043,32.44,81551.45,0.0,-0.65752,0.00016,25.46453]
[1778777052060,32.44,81541.57,0.0,-0.65913,0.00016,25.4158]
[1778777053077,32.44,81533.42,0.0,-0.66047,0.00016,25.37528]
[1778777054084,32.44,81529.37,0.0,-0.66112,0.00016,25.35509]
[1778777056098,32.44,81525.81,0.0,-0.6617,0.00016,25.33735]
[1778777057705,32.44,81522.25,0.0,-0.66228,0.00016,25.3196]
[1778777063147,32.44,81521.33,0.0,-0.66241,0.00016,25.3153]
[1778777067175,32.44,81515.66,0.0,-0.66333,0.00016,25.28701]
[1778777070945,32.44,81516.81,0.0,-0.66313,0.00016,25.293]
[1778777071095,32.44,81516.81,0.0,-0.66313,0.00016,25.293]
[1778777072039,32.45,81515.58,0.0,-0.66335,0.00016,25.28299]
[1778777071203,32.45,81509.63,0.0,-0.66431,0.00016,25.25286]
[1778777072966,32.45,81509.63,0.0,-0.66431,0.00016,25.25286]
[1778777073053,32.45,81510.75,0.0,-0.66412,0.00016,25.25876]
[1778777074067,32.45,81510.75,0.0,-0.66412,0.00016,25.25876]
[1778777075231,32.45,81516.67,0.0,-0.66316,0.00016,25.28893]
[1778777076238,32.45,81521.79,0.0,-0.66232,0.00016,25.31481]
[1778777081273,32.45,81524.04,0.0,-0.66194,0.00016,25.32642]
[1778777084294,32.45,81531.67,0.0,-0.6607,0.00016,25.36474]
[1778777087316,32.45,81535.69,0.0,-0.66004,0.00016,25.38485]
[1778777092351,32.45,81535.54,0.0,-0.66006,0.00016,25.38417]
[1778777095377,32.45,81523.21,0.0,-0.66207,0.00016,25.32264]
[1778777096384,32.45,81519.08,0.0,-0.66274,0.00016,25.3019]
[1778777098398,32.46,81517.18,0.0,-0.66304,0.00016,25.29248]
[1778777100412,32.46,81509.9,0.0,-0.66422,0.00016,25.25583]
[1778777102426,32.46,81517.62,0.0,-0.66295,0.00016,25.2952]
[1778777107461,32.46,81512.74,0.0,-0.66373,0.00016,25.27097]
[1778777112039,32.46,81525.86,0.0,-0.66158,0.00016,25.33738]
[1778777112496,32.46,81534.72,0.0,-0.66014,0.00016,25.38162]
[1778777117531,32.46,81532.05,0.0,-0.66058,0.00016,25.36836]
[1778777123573,32.47,81524.83,0.0,-0.66174,0.00016,25.33244]
[1778777125599,32.47,81518.71,0.0,-0.66274,0.00016,25.30181]
[1778777130634,32.47,81519.05,0.0,-0.66267,0.00016,25.30386]
[1778777134441,32.47,81519.86,0.0,-0.66255,0.00016,25.30418]
[1778777134668,32.47,81480.97,0.0,-0.66885,0.00016,25.10552]
[1778777135853,32.47,81480.97,0.0,-0.66885,0.00016,25.10552]
[1778777135930,32.47,81450.45,0.0,-0.67376,0.00016,24.94544]
[1778777136682,32.47,81444.45,0.0,-0.67473,0.00016,24.91333]
[1778777137690,32.47,81451.88,0.0,-0.67354,0.00016,24.95266]
[1778777138333,32.47,81451.88,0.0,-0.67354,0.00016,24.95266]
[1778777138701,32.47,81455.99,0.0,-0.67289,0.00016,24.97423]
[1778777139704,32.47,81459.25,0.0,-0.67237,0.00016,24.99124]
[1778777143731,32.46,81441.63,0.0,-0.67521,0.00016,24.89729]
[1778777144852,32.46,81441.63,0.0,-0.67521,0.00016,24.89729]
[1778777144894,32.46,81417.03,0.0,-0.67915,0.00016,24.76459]
[1778777145761,32.46,81397.1,0.0,-0.68232,0.00016,24.6555]
[1778777146768,32.46,81398.56,0.0,-0.68209,0.00016,24.66351]
[1778777147775,32.46,81411.18,0.0,-0.68008,0.00016,24.73279]
[1778777148673,32.46,81411.18,0.0,-0.68008,0.00016,24.73279]
[1778777148794,32.46,81420.57,0.0,-0.67858,0.00016,24.78386]
[1778777149791,32.46,81429.47,0.0,-0.67716,0.00016,24.83192]
[1778777150798,32.46,81440.04,0.0,-0.67547,0.00016,24.88857]
[1778777151805,32.46,81450.02,0.0,-0.67388,0.00016,24.94162]
[1778777153819,32.46,81457.14,0.0,-0.67274,0.00016,24.97898]
[1778777157847,32.45,81453.08,0.0,-0.67342,0.00016,24.95666]
[1778777159861,32.45,81450.4,0.0,-0.67387,0.00016,24.94206]
[1778777161875,32.45,81439.28,0.0,-0.67566,0.00016,24.88241]
[1778777163889,32.45,81434.26,0.0,-0.67647,0.00016,24.85523]
[1778777164410,32.45,81434.26,0.0,-0.67647,0.00016,24.85523]
[1778777164896,32.45,81429.41,0.0,-0.67725,0.00016,24.82901]
[1778777165903,32.45,81416.72,0.0,-0.67928,0.00016,24.76018]
[1778777166910,32.45,81405.74,0.0,-0.68103,0.00016,24.70017]
[1778777167917,32.45,81397.14,0.0,-0.6824,0.00016,24.65289]
[1778777168924,32.45,81402.39,0.0,-0.68156,0.00016,24.68185]
[1778777170939,32.45,81412.94,0.0,-0.67988,0.00016,24.73967]
[1778777172953,32.45,81420.19,0.0,-0.67872,0.00016,24.77908]
[1778777173960,32.45,81428.24,0.0,-0.67744,0.00016,24.8226]
[1778777174967,32.45,81433.73,0.0,-0.67656,0.00016,24.85209]
[1778777176177,32.45,81433.73,0.0,-0.67656,0.00016,24.85209]
[1778777176228,32.45,81433.19,0.0,-0.67665,0.00016,24.84908]
[1778777176308,32.45,81433.19,0.0,-0.67665,0.00016,24.84908]
[1778777176981,32.45,81430.13,0.0,-0.67715,0.00016,24.8325]
[1778777180123,32.44,81439.54,0.0,-0.67565,0.00016,24.88279]
[1778777181057,32.44,81439.54,0.0,-0.67565,0.00016,24.88279]
[1778777181158,32.44,81450.0,0.0,-0.67398,0.00016,24.93847]
[1778777182017,32.44,81445.53,0.0,-0.6747,0.00016,24.9145]
[1778777183024,32.44,81432.18,0.0,-0.67684,0.00016,24.84281]
[1778777183862,32.44,81432.18,0.0,-0.67684,0.00016,24.84281]
[1778777184031,32.44,81430.25,0.0,-0.67715,0.00016,24.83232]
[1778777184570,32.44,81430.25,0.0,-0.67715,0.00016,24.83232]
[1778777185038,32.44,81435.52,0.0,-0.67631,0.00016,24.86059]
[1778777187052,32.44,81430.07,0.0,-0.67719,0.00016,24.83104]
[1778777188059,32.44,81424.19,0.0,-0.67814,0.00016,24.79918]
[1778777193094,32.44,81427.25,0.0,-0.67768,0.00016,24.81141]
[1778777194558,32.44,81427.86,0.0,-0.67758,0.00016,24.81464]
[1778777195108,32.44,81426.41,0.0,-0.67782,0.00016,24.80673]
[1778777199631,32.43,81425.28,0.0,-0.67801,0.00016,24.80036]
[1778777199807,32.43,81425.28,0.0,-0.67801,0.00016,24.80036]
[1778777200143,32.43,81426.97,0.0,-0.67774,0.00016,24.80945]
[1778777202157,32.43,81423.99,0.0,-0.67822,0.00016,24.79319]
[1778777202838,32.43,81423.99,0.0,-0.67822,0.00016,24.79319]
[1778777203058,32.43,81423.99,0.0,-0.67822,0.00016,24.79319]
[1778777203164,32.43,81424.06,0.0,-0.67821,0.00016,24.79352]
[1778777205186,32.43,81428.21,0.0,-0.67755,0.00016,24.81586]
[1778777206186,32.43,81439.12,0.0,-0.6758,0.00016,24.8745]
[1778777207192,32.43,81448.66,0.0,-0.67428,0.00016,24.92535]
[1778777208062,32.43,81448.66,0.0,-0.67428,0.00016,24.92535]
[1778777208199,32.43,81447.76,0.0,-0.67443,0.00016,24.9204]
[1778777211322,32.43,81446.65,0.0,-0.67462,0.00016,24.91403]
[1778777211559,32.43,81446.65,0.0,-0.67462,0.00016,24.91403]
[1778777212227,32.43,81445.59,0.0,-0.6748,0.00016,24.90823]
[1778777215259,32.42,81444.98,0.0,-0.6749,0.00016,24.90469]
[1778777215248,32.42,81441.71,0.0,-0.67543,0.00016,24.88706]
[1778777216255,32.42,81437.9,0.0,-0.67605,0.00016,24.86651]
[1778777219276,32.42,81444.14,0.0,-0.67506,0.00016,24.8996]
[1778777220541,32.42,81444.14,0.0,-0.67506,0.00016,24.8996]
[1778777220564,32.42,81444.14,0.0,-0.67506,0.00016,24.8996]
[1778777220642,32.42,81444.39,0.0,-0.67502,0.00016,24.90067]
[1778777223304,32.42,81452.2,0.0,-0.67378,0.00016,24.94205]
[1778777226325,32.42,81456.97,0.0,-0.67303,0.00016,24.96692]
[1778777227332,32.41,81462.92,0.0,-0.67207,0.00016,24.99823]
[1778777230353,32.42,81459.08,0.0,-0.67268,0.00016,24.97812]
[1778777231360,32.41,81455.77,0.0,-0.67322,0.00016,24.96041]
[1778777234381,32.41,81458.77,0.0,-0.67276,0.00016,24.97578]
[1778777236395,32.41,81462.62,0.0,-0.67213,0.00016,24.99627]
[1778777239416,32.41,81457.43,0.0,-0.67296,0.00016,24.96903]
[1778777240423,32.41,81447.52,0.0,-0.67455,0.00016,24.91645]
[1778777243444,32.41,81447.02,0.0,-0.67464,0.00016,24.91338]
[1778777246465,32.41,81455.05,0.0,-0.67337,0.00016,24.95574]
[1778777247472,32.41,81451.9,0.0,-0.67387,0.00016,24.93902]
[1778777248479,32.41,81455.41,0.0,-0.67331,0.00016,24.95765]
[1778777253514,32.41,81457.19,0.0,-0.67305,0.00016,24.96305]
[1778777254948,32.41,81457.19,0.0,-0.67305,0.00016,24.96305]
[1778777254985,32.41,81467.53,0.0,-0.67138,0.00016,25.0176]
[1778777255449,32.41,81467.53,0.0,-0.67138,0.00016,25.0176]
[1778777255951,32.41,81467.53,0.0,-0.67138,0.00016,25.0176]
[1778777256161,32.41,81471.75,0.0,-0.6707,0.00016,25.0397]
[1778777256450,32.41,81471.75,0.0,-0.6707,0.00016,25.0397]
[1778777256535,32.41,81472.55,0.0,-0.67057,0.00016,25.04389]
[1778777257955,32.41,81472.55,0.0,-0.67057,0.00016,25.04389]
[1778777258065,32.41,81472.55,0.0,-0.67057,0.00016,25.04389]
[1778777258166,32.41,81477.06,0.0,-0.66985,0.00016,25.06744]
[1778777259953,32.41,81476.68,0.0,-0.66991,0.00016,25.06546]
[1778777260453,32.41,81475.61,0.0,-0.67008,0.00016,25.05992]
[1778777263268,32.41,81479.44,0.0,-0.66946,0.00016,25.07992]
[1778777263460,32.41,81479.5,0.0,-0.66945,0.00016,25.08025]
[1778777264959,32.41,81478.41,0.0,-0.66962,0.00016,25.07458]
[1778777270634,32.41,81478.66,0.0,-0.66958,0.00016,25.07597]
[1778777272468,32.41,81478.69,0.0,-0.66958,0.00016,25.07613]
[1778777274563,32.41,81477.49,0.0,-0.66977,0.00016,25.06992]
[1778777274662,32.41,81477.5,0.0,-0.66977,0.00016,25.07]
[1778777279697,32.41,81477.71,0.0,-0.66973,0.00016,25.07121]
[1778777281478,32.41,81477.61,0.0,-0.66974,0.00016,25.07071]
[1778777281807,32.41,81477.61,0.0,-0.66974,0.00016,25.07071]
[1778777281979,32.41,81477.61,0.0,-0.66974,0.00016,25.07071]
[1778777282029,32.41,81477.76,0.0,-0.66972,0.00016,25.07152]
[1778777284557,32.41,81477.8,0.0,-0.66971,0.00016,25.07179]
[1778777284732,32.41,81477.76,0.0,-0.66972,0.00016,25.07161]
[1778777286984,32.41,81477.72,0.0,-0.66972,0.00016,25.07143]
[1778777287108,32.41,81475.42,0.0,-0.67009,0.00016,25.05945]
[1778777287808,32.41,81475.42,0.0,-0.67009,0.00016,25.05945]
[1778777287987,32.41,81475.42,0.0,-0.67009,0.00016,25.05945]
[1778777288986,32.41,81475.46,0.0,-0.67008,0.00016,25.0597]
[1778777289487,32.41,81476.3,0.0,-0.66995,0.00016,25.06413]
[1778777290568,32.41,81476.72,0.0,-0.66988,0.00016,25.06636]
[1778777290774,32.41,81475.8,0.0,-0.67003,0.00016,25.0616]
[1778777291781,32.41,81469.73,0.0,-0.67101,0.00016,25.02974]
[1778777294690,32.41,81469.58,0.0,-0.67103,0.00016,25.02887]
[1778777294807,32.41,81469.58,0.0,-0.67103,0.00016,25.02887]
[1778777294908,32.41,81469.5,0.0,-0.67105,0.00016,25.0284]
[1778777296578,32.41,81468.44,0.0,-0.67122,0.00016,25.02278]
[1778777296820,32.41,81463.41,0.0,-0.67204,0.00016,24.99612]
[1778777297827,32.41,81457.47,0.0,-0.673,0.00016,24.96455]
[1778777299841,32.41,81453.45,0.0,-0.67366,0.00016,24.94292]
[1778777300849,32.41,81450.54,0.0,-0.67413,0.00016,24.92731]
[1778777302862,32.4,81447.63,0.0,-0.6746,0.00016,24.91155]
[1778777304876,32.4,81439.16,0.0,-0.67597,0.00016,24.86599]
[1778777309911,32.4,81438.57,0.0,-0.67608,0.00016,24.86246]
[1778777311934,32.4,81437.33,0.0,-0.67628,0.00016,24.85573]
[1778777312069,32.4,81437.33,0.0,-0.67628,0.00016,24.85573]
[1778777312170,32.4,81437.24,0.0,-0.67632,0.00016,24.85119]
[1778777316960,32.4,81444.51,0.0,-0.67516,0.00016,24.88989]
[1778777321995,32.4,81442.14,0.0,-0.67555,0.00016,24.87684]
[1778777327030,32.4,81440.83,0.0,-0.67577,0.00016,24.8695]
[1778777329044,32.39,81438.07,0.0,-0.67622,0.00016,24.85457]
[1778777330051,32.39,81434.84,0.0,-0.67674,0.00016,24.83714]
[1778777335086,32.39,81437.18,0.0,-0.67637,0.00016,24.84964]
[1778777337101,32.39,81440.2,0.0,-0.67588,0.00016,24.86578]
[1778777341128,32.39,81437.08,0.0,-0.67639,0.00016,24.84881]
[1778777346163,32.39,81433.14,0.0,-0.67703,0.00016,24.82742]
[1778777348177,32.39,81436.09,0.0,-0.67656,0.00016,24.84329]
[1778777349184,32.39,81440.57,0.0,-0.67584,0.00016,24.86735]
[1778777354219,32.39,81441.95,0.0,-0.67562,0.00016,24.87451]
[1778777359254,32.39,81437.41,0.0,-0.67636,0.00016,24.84986]
[1778777364289,32.39,81435.4,0.0,-0.67669,0.00016,24.8389]
[1778777369324,32.39,81420.93,0.0,-0.67901,0.00016,24.7604]
[1778777370332,32.39,81419.75,0.0,-0.6792,0.00016,24.75401]
[1778777371528,32.39,81419.47,0.0,-0.67926,0.00016,24.74851]
[1778777371560,32.39,81419.47,0.0,-0.67926,0.00016,24.74851]
[1778777372346,32.39,81417.75,0.0,-0.67954,0.00016,24.73916]
[1778777373353,32.39,81413.35,0.0,-0.68024,0.00016,24.71516]
[1778777375368,32.39,81405.64,0.0,-0.68146,0.00016,24.67298]
[1778777376374,32.39,81401.68,0.0,-0.68209,0.00016,24.65124]
[1778777378388,32.39,81398.9,0.0,-0.68253,0.00016,24.6361]
[1778777378568,32.39,81398.9,0.0,-0.68253,0.00016,24.6361]
[1778777379395,32.39,81394.89,0.0,-0.68316,0.00016,24.61402]
[1778777382416,32.39,81391.34,0.0,-0.68372,0.00016,24.59471]
[1778777383584,32.39,81391.04,0.0,-0.68376,0.00016,24.59318]
[1778777383808,32.39,81391.04,0.0,-0.68376,0.00016,24.59318]
[1778777384430,32.39,81391.36,0.0,-0.6837,0.00016,24.5951]
[1778777386979,32.4,81390.76,0.0,-0.68379,0.00016,24.59204]
[1778777387064,32.4,81390.76,0.0,-0.68379,0.00016,24.59204]
[1778777387451,32.4,81390.67,0.0,-0.6838,0.00016,24.59167]
[1778777391059,32.4,81391.8,0.0,-0.68361,0.00016,24.59833]
[1778777391156,32.4,81401.49,0.0,-0.68207,0.00016,24.65202]
[1778777391479,32.4,81396.72,0.0,-0.68283,0.00016,24.62568]
[1778777394389,32.4,81396.63,0.0,-0.68284,0.00016,24.62528]
[1778777394566,32.4,81396.05,0.0,-0.68293,0.00016,24.62216]
[1778777394644,32.4,81395.31,0.0,-0.68304,0.00016,24.61816]
[1778777396139,32.4,81395.31,0.0,-0.68304,0.00016,24.61816]
[1778777396238,32.4,81395.15,0.0,-0.68306,0.00016,24.61746]
[1778777396811,32.4,81395.15,0.0,-0.68306,0.00016,24.61746]
[1778777396909,32.4,81394.13,0.0,-0.68322,0.00016,24.61191]
[1778777399535,32.4,81388.86,0.0,-0.68405,0.00016,24.58286]
[1778777401549,32.4,81372.5,0.0,-0.68664,0.00016,24.49164]
[1778777402556,32.4,81375.25,0.0,-0.6862,0.00016,24.50728]
[1778777403563,32.41,81380.8,0.0,-0.68531,0.00016,24.53855]
[1778777406584,32.41,81385.58,0.0,-0.68454,0.00016,24.56571]
[1778777408433,32.41,81385.58,0.0,-0.68454,0.00016,24.56571]
[1778777408559,32.41,81386.25,0.0,-0.68443,0.00016,24.56958]
[1778777408598,32.41,81386.11,0.0,-0.68445,0.00016,24.56893]
[1778777414466,32.41,81387.77,0.0,-0.68417,0.00016,24.5787]
[1778777414640,32.41,81397.51,0.0,-0.68261,0.00016,24.63293]
[1778777415649,32.41,81400.31,0.0,-0.68216,0.00016,24.6485]
[1778777416656,32.42,81414.68,0.0,-0.67987,0.00016,24.72742]
[1778777418780,32.42,81414.41,0.0,-0.67991,0.00016,24.726]
[1778777418807,32.42,81414.41,0.0,-0.67991,0.00016,24.726]
[1778777418882,32.42,81416.28,0.0,-0.67961,0.00016,24.73619]
[1778777422001,32.42,81418.53,0.0,-0.67926,0.00016,24.74843]
[1778777422059,32.42,81418.53,0.0,-0.67926,0.00016,24.74843]
[1778777422157,32.41,81417.41,0.0,-0.67944,0.00016,24.74227]
[1778777424294,32.41,81412.54,0.0,-0.68022,0.00016,24.71563]
[1778777424586,32.41,81412.54,0.0,-0.68022,0.00016,24.71563]
[1778777424712,32.41,81411.35,0.0,-0.68041,0.00016,24.70912]
[1778777428818,32.41,81413.52,0.0,-0.68006,0.00016,24.72097]
[1778777429063,32.41,81413.52,0.0,-0.68006,0.00016,24.72097]
[1778777429104,32.41,81412.18,0.0,-0.68027,0.00016,24.71362]
[1778777431886,32.41,81412.67,0.0,-0.6802,0.00016,24.7163]
[1778777432059,32.41,81412.67,0.0,-0.6802,0.00016,24.7163]
[1778777432154,32.41,81416.85,0.0,-0.67955,0.00016,24.73508]
[1778777436055,32.41,81413.35,0.0,-0.68012,0.00016,24.71585]
[1778777436723,32.41,81413.35,0.0,-0.68012,0.00016,24.71585]
[1778777436807,32.41,81413.35,0.0,-0.68012,0.00016,24.71585]
[1778777436824,32.41,81410.69,0.0,-0.68054,0.00016,24.70129]
[1778777438565,32.41,81410.08,0.0,-0.68064,0.00016,24.69793]
[1778777438812,32.41,81412.5,0.0,-0.68025,0.00016,24.71117]
[1778777440826,32.41,81414.84,0.0,-0.67988,0.00016,24.72394]
[1778777443455,32.41,81414.05,0.0,-0.68001,0.00016,24.71957]
[1778777443565,32.41,81413.39,0.0,-0.68011,0.00016,24.71594]
[1778777443698,32.41,81413.39,0.0,-0.68011,0.00016,24.71594]
[1778777443807,32.41,81413.39,0.0,-0.68011,0.00016,24.71594]
[1778777443847,32.41,81407.94,0.0,-0.68098,0.00016,24.68609]
[1778777444854,32.41,81401.9,0.0,-0.68195,0.00016,24.65286]
[1778777446823,32.41,81399.53,0.0,-0.68232,0.00016,24.63982]
[1778777447067,32.41,81399.53,0.0,-0.68232,0.00016,24.63982]
[1778777447168,32.41,81397.7,0.0,-0.68261,0.00016,24.62976]
[1778777447876,32.41,81392.5,0.0,-0.68344,0.00016,24.60098]
[1778777448882,32.41,81383.87,0.0,-0.68481,0.00016,24.55304]
[1778777449889,32.41,81378.27,0.0,-0.68569,0.00016,24.52183]
[1778777450896,32.42,81376.74,0.0,-0.68593,0.00016,24.51352]
[1778777455931,32.42,81374.37,0.0,-0.68628,0.00016,24.501]
[1778777456939,32.42,81363.93,0.0,-0.68793,0.00016,24.4424]
[1778777457945,32.42,81357.68,0.0,-0.68892,0.00016,24.40693]
[1778777461973,32.42,81366.54,0.0,-0.68752,0.00016,24.45682]
[1778777463811,32.42,81366.74,0.0,-0.6875,0.00016,24.45777]
[1778777464997,32.42,81360.28,0.0,-0.68852,0.00016,24.42107]
[1778777466004,32.42,81356.75,0.0,-0.68908,0.00016,24.40099]
[1778777468018,32.42,81352.22,0.0,-0.6898,0.00016,24.37515]
[1778777469025,32.42,81355.4,0.0,-0.6893,0.00016,24.3932]
[1778777470032,32.42,81352.42,0.0,-0.68977,0.00016,24.3762]
[1778777473056,32.41,81347.62,0.0,-0.69053,0.00016,24.34876]
[1778777474064,32.41,81337.76,0.0,-0.69208,0.00016,24.2923]
[1778777475070,32.41,81333.55,0.0,-0.69274,0.00016,24.26808]
[1778777476077,32.41,81328.18,0.0,-0.69358,0.00016,24.23712]
[1778777478091,32.42,81337.97,0.0,-0.69204,0.00016,24.2936]
[1778777483904,32.42,81336.54,0.0,-0.69227,0.00016,24.28541]
[1778777484060,32.42,81336.54,0.0,-0.69227,0.00016,24.28541]
[1778777484133,32.42,81336.62,0.0,-0.69225,0.00016,24.28589]
[1778777486148,32.42,81331.65,0.0,-0.69303,0.00016,24.2573]
[1778777487155,32.42,81329.4,0.0,-0.69339,0.00016,24.24435]
[1778777491184,32.42,81321.54,0.0,-0.69464,0.00016,24.19495]
[1778777492191,32.42,81315.48,0.0,-0.69559,0.00016,24.15975]
[1778777493198,32.42,81310.48,0.0,-0.69637,0.00016,24.13065]
[1778777494207,32.42,81300.6,0.0,-0.69791,0.00016,24.07286]
[1778777495212,32.42,81304.08,0.0,-0.69736,0.00016,24.09341]
[1778777496728,32.42,81302.29,0.0,-0.69764,0.00016,24.08302]
[1778777496809,32.42,81302.29,0.0,-0.69764,0.00016,24.08302]
[1778777497227,32.42,81302.92,0.0,-0.69753,0.00016,24.08684]
[1778777498234,32.42,81306.48,0.0,-0.69698,0.00016,24.10782]
[1778777500248,32.42,81310.1,0.0,-0.6964,0.00016,24.12919]
[1778777501255,32.42,81307.13,0.0,-0.69687,0.00016,24.11192]
[1778777503269,32.42,81304.5,0.0,-0.69727,0.00016,24.09675]
[1778777504564,32.42,81304.5,0.0,-0.69727,0.00016,24.09675]
[1778777505283,32.42,81302.93,0.0,-0.69751,0.00016,24.08781]
[1778777506290,32.42,81300.45,0.0,-0.69789,0.00016,24.07339]
[1778777507302,32.42,81292.81,0.0,-0.69908,0.00016,24.02858]
[1778777508309,32.43,81296.27,0.0,-0.69853,0.00016,24.04909]
[1778777509316,32.43,81297.09,0.0,-0.6984,0.00016,24.05402]
[1778777510323,32.43,81298.11,0.0,-0.69824,0.00016,24.06011]
[1778777511330,32.43,81297.04,0.0,-0.69841,0.00016,24.05392]
[1778777512090,32.43,81297.04,0.0,-0.69841,0.00016,24.05392]
[1778777512565,32.43,81297.04,0.0,-0.69841,0.00016,24.05392]
[1778777512337,32.43,81295.74,0.0,-0.69861,0.00016,24.04637]
[1778777513345,32.43,81301.81,0.0,-0.69766,0.00016,24.08215]
[1778777516512,32.43,81300.96,0.0,-0.69779,0.00016,24.07731]
[1778777516372,32.43,81298.19,0.0,-0.69821,0.00016,24.06113]
[1778777517379,32.43,81296.92,0.0,-0.69841,0.00016,24.05375]
[1778777518563,32.43,81296.92,0.0,-0.69841,0.00016,24.05375]
[1778777518387,32.43,81292.35,0.0,-0.69912,0.00016,24.02693]
[1778777519393,32.43,81288.73,0.0,-0.69968,0.00016,24.00569]
[1778777522414,32.43,81292.77,0.0,-0.69904,0.00016,24.02994]
[1778777523588,32.43,81292.77,0.0,-0.69904,0.00016,24.02994]
[1778777523421,32.43,81276.55,0.0,-0.70155,0.00016,23.93398]
[1778777524428,32.43,81273.38,0.0,-0.70204,0.00015,23.9153]
[1778777527144,32.44,81271.93,0.0,-0.70225,0.00015,23.90711]
[1778777527449,32.44,81278.39,0.0,-0.70124,0.00016,23.9458]
[1778777529463,32.44,81272.98,0.0,-0.70207,0.00015,23.91399]
[1778777530470,32.44,81270.11,0.0,-0.70251,0.00015,23.89708]
[1778777531477,32.44,81261.96,0.0,-0.70376,0.00015,23.84854]
[1778777532485,32.44,81247.36,0.0,-0.70601,0.00015,23.76085]
[1778777533492,32.44,81244.24,0.0,-0.7065,0.00015,23.74177]
[1778777534499,32.44,81238.03,0.0,-0.70746,0.00015,23.70391]
[1778777535506,32.44,81223.11,0.0,-0.70975,0.00015,23.61265]
[1778777536513,32.43,81219.2,0.0,-0.7104,0.00015,23.58649]
[1778777540541,32.42,81216.7,0.0,-0.71083,0.00015,23.56933]
[1778777541549,32.41,81198.02,0.0,-0.71373,0.00015,23.45207]
[1778777542556,32.41,81196.44,0.0,-0.71399,0.00015,23.44155]
[1778777546595,32.41,81199.16,0.0,-0.71361,0.00015,23.45693]
[1778777549629,32.4,81196.37,0.0,-0.7141,0.00015,23.43718]
[1778777551643,32.38,81190.88,0.0,-0.71507,0.00015,23.39476]
[1778777552649,32.37,81182.09,0.0,-0.71645,0.00015,23.33775]
[1778777557684,32.35,81182.29,0.0,-0.71654,0.00015,23.33455]
[1778777558691,32.35,81186.2,0.0,-0.71595,0.00015,23.35889]
[1778777559705,32.35,81183.64,0.0,-0.71634,0.00015,23.34262]
[1778777561735,32.34,81165.04,0.0,-0.71922,0.00015,23.22314]
[1778777562730,32.34,81164.15,0.0,-0.71935,0.00015,23.21735]
[1778777563740,32.34,81158.7,0.0,-0.72018,0.00015,23.18257]
[1778777565762,32.34,81157.1,0.0,-0.72043,0.00015,23.172]
[1778777567854,32.34,81156.83,0.0,-0.72048,0.00015,23.17007]
[1778777567906,32.34,81156.19,0.0,-0.72058,0.00015,23.16578]
[1778777569652,32.34,81159.63,0.0,-0.72007,0.00015,23.18721]
[1778777569787,32.34,81157.72,0.0,-0.72036,0.00015,23.17507]
[1778777570795,32.34,81161.49,0.0,-0.7198,0.00015,23.19881]
[1778777571820,32.34,81161.49,0.0,-0.7198,0.00015,23.19881]
[1778777571921,32.33,81161.93,0.0,-0.71974,0.00015,23.20137]
[1778777572808,32.33,81158.94,0.0,-0.7202,0.00015,23.18215]
[1778777574822,32.33,81156.63,0.0,-0.72056,0.00015,23.16701]
[1778777580420,32.33,81156.95,0.0,-0.72053,0.00015,23.16821]
[1778777580464,32.33,81160.26,0.0,-0.72004,0.00015,23.18885]
[1778777581812,32.33,81160.21,0.0,-0.72005,0.00015,23.1883]
[1778777581871,32.33,81158.47,0.0,-0.72031,0.00015,23.17724]
[1778777582846,32.33,81158.47,0.0,-0.72031,0.00015,23.17724]
[1778777583061,32.33,81158.47,0.0,-0.72031,0.00015,23.17724]
[1778777583886,32.32,81150.01,0.0,-0.72165,0.00015,23.12093]
[1778777586928,32.3,81148.21,0.0,-0.72204,0.00015,23.10456]
[1778777587080,32.3,81148.21,0.0,-0.72204,0.00015,23.10456]
[1778777588170,32.28,81147.4,0.0,-0.72228,0.00015,23.09464]
[1778777588308,32.28,81147.4,0.0,-0.72228,0.00015,23.09464]
[1778777588409,32.28,81146.55,0.0,-0.72242,0.00015,23.08888]
[1778777590934,32.28,81136.67,0.0,-0.72392,0.00015,23.02479]
[1778777593960,32.25,81149.69,0.0,-0.72213,0.00015,23.10117]
[1778777595974,32.24,81149.08,0.0,-0.72229,0.00015,23.09485]
[1778777597779,32.24,81150.96,0.0,-0.72201,0.00015,23.10664]
[1778777597818,32.24,81150.96,0.0,-0.72201,0.00015,23.10664]
[1778777598177,32.24,81150.96,0.0,-0.72201,0.00015,23.10664]
[1778777598315,32.24,81150.96,0.0,-0.72201,0.00015,23.10664]
[1778777600855,32.2,81152.89,0.0,-0.72194,0.00015,23.11013]
[1778777601059,32.2,81152.89,0.0,-0.72194,0.00015,23.11013]
[1778777602016,32.18,81165.09,0.0,-0.72023,0.00015,23.18231]
[1778777603023,32.17,81170.57,0.0,-0.71945,0.00015,23.21518]
[1778777604057,32.17,81166.99,0.0,-0.72001,0.00015,23.19206]
[1778777605054,32.17,81154.17,0.0,-0.72196,0.00015,23.10964]
[1778777606061,32.17,81159.05,0.0,-0.72123,0.00015,23.14044]
[1778777607068,32.16,81163.88,0.0,-0.72056,0.00015,23.16892]
[1778777608249,32.16,81163.88,0.0,-0.72056,0.00015,23.16892]
[1778777608344,32.16,81163.88,0.0,-0.72056,0.00015,23.16892]
[1778777608438,32.16,81163.88,0.0,-0.72056,0.00015,23.16892]
[1778777608564,32.16,81163.88,0.0,-0.72056,0.00015,23.16892]
[1778777613005,32.15,81162.67,0.0,-0.7208,0.00015,23.1559]
[1778777613063,32.15,81162.67,0.0,-0.7208,0.00015,23.1559]
[1778777614154,32.15,81162.91,0.0,-0.72077,0.00015,23.1569]
[1778777614308,32.15,81162.91,0.0,-0.72077,0.00015,23.1569]
[1778777614397,32.15,81162.89,0.0,-0.72078,0.00015,23.15651]
[1778777618146,32.15,81157.82,0.0,-0.72158,0.00015,23.12291]
[1778777620168,32.15,81155.92,0.0,-0.72187,0.00015,23.11046]
[1778777620312,32.15,81155.92,0.0,-0.72187,0.00015,23.11046]
[1778777621237,32.15,81155.91,0.0,-0.72188,0.00015,23.11017]
[1778777621310,32.15,81155.91,0.0,-0.72188,0.00015,23.11017]
[1778777623181,32.14,81146.31,0.0,-0.72335,0.00015,23.0476]
[1778777624189,32.14,81130.4,0.0,-0.72576,0.00015,22.94423]
[1778777625195,32.14,81126.37,0.0,-0.72637,0.00015,22.91777]
[1778777626202,32.14,81121.06,0.0,-0.72718,0.00015,22.88286]
[1778777629223,32.14,81112.63,0.0,-0.72846,0.00015,22.82701]
[1778777630231,32.14,81103.36,0.0,-0.72985,0.00015,22.76585]
[1778777632248,32.13,81090.93,0.0,-0.73172,0.00015,22.68324]
[1778777634262,32.12,81079.95,0.0,-0.73345,0.00015,22.60612]
[1778777636276,32.11,81086.28,0.0,-0.7326,0.00015,22.64434]
[1778777637283,32.1,81093.9,0.0,-0.73147,0.00015,22.69464]
[1778777641311,32.1,81084.8,0.0,-0.73285,0.00015,22.63316]
[1778777643325,32.1,81090.58,0.0,-0.732,0.00015,22.67106]
[1778777644332,32.1,81097.96,0.0,-0.73091,0.00015,22.71966]
[1778777645339,32.1,81109.54,0.0,-0.72918,0.00015,22.79575]
[1778777646346,32.1,81113.26,0.0,-0.72863,0.00015,22.81986]
[1778777648360,32.09,81125.99,0.0,-0.72673,0.00015,22.90268]
[1778777653395,32.09,81125.67,0.0,-0.72681,0.00015,22.89926]
[1778777654402,32.09,81116.87,0.0,-0.72814,0.00015,22.84134]
[1778777656416,32.09,81118.16,0.0,-0.72796,0.00015,22.84919]
[1778777658430,32.08,81126.2,0.0,-0.72677,0.00015,22.90106]
[1778777659831,32.08,81126.13,0.0,-0.72679,0.00015,22.90019]
[1778777660064,32.08,81126.13,0.0,-0.72679,0.00015,22.90019]
[1778777665479,32.07,81123.17,0.0,-0.7273,0.00015,22.87839]
[1778777665833,32.07,81123.17,0.0,-0.7273,0.00015,22.87839]
[1778777666071,32.07,81123.17,0.0,-0.7273,0.00015,22.87839]
[1778777668508,32.07,81123.56,0.0,-0.72726,0.00015,22.8802]
[1778777668562,32.07,81123.56,0.0,-0.72726,0.00015,22.8802]
[1778777668949,32.07,81124.02,0.0,-0.7272,0.00015,22.88284]
[1778777669058,32.07,81124.02,0.0,-0.7272,0.00015,22.88284]
[1778777669507,32.07,81124.01,0.0,-0.72721,0.00015,22.8824]
[1778777670537,32.07,81124.01,0.0,-0.72721,0.00015,22.8824]
[1778777670564,32.07,81124.01,0.0,-0.72721,0.00015,22.8824]
[1778777674542,32.06,81130.6,0.0,-0.72628,0.00015,22.9196]
[1778777676557,32.06,81135.28,0.0,-0.72559,0.00015,22.94943]
[1778777677052,32.06,81135.28,0.0,-0.72559,0.00015,22.94943]
[1778777677060,32.06,81135.28,0.0,-0.72559,0.00015,22.94943]
[1778777679047,32.06,81138.21,0.0,-0.72517,0.00015,22.96777]
[1778777679059,32.06,81138.21,0.0,-0.72517,0.00015,22.96777]
[1778777679578,32.05,81145.72,0.0,-0.72404,0.00015,23.01619]
[1778777682103,32.05,81143.28,0.0,-0.72443,0.00015,22.99949]
[1778777682310,32.05,81143.28,0.0,-0.72443,0.00015,22.99949]
[1778777687636,32.04,81140.99,0.0,-0.72484,0.00015,22.98224]
[1778777689650,32.04,81146.14,0.0,-0.72408,0.00015,23.01491]
[1778777690657,32.02,81152.5,0.0,-0.72321,0.00015,23.052]
[1778777691664,32.01,81157.15,0.0,-0.72262,0.00015,23.07766]
[1778777693678,31.99,81161.91,0.0,-0.72201,0.00015,23.10342]
[1778777698713,31.98,81169.61,0.0,-0.72089,0.00015,23.15103]
[1778777703748,31.97,81172.71,0.0,-0.72046,0.00015,23.16916]
[1778777704755,31.97,81182.77,0.0,-0.71893,0.00015,23.23333]
[1778777705762,31.95,81187.51,0.0,-0.71832,0.00015,23.25937]
[1778777707660,31.95,81189.12,0.0,-0.71808,0.00015,23.26929]
[1778777707811,31.95,81189.12,0.0,-0.71808,0.00015,23.26929]
[1778777710832,31.95,81190.35,0.0,-0.71792,0.00015,23.27604]
[1778777711059,31.95,81190.88,0.0,-0.71785,0.00015,23.27905]
[1778777711892,31.95,81192.29,0.0,-0.71764,0.00015,23.28767]
[1778777712060,31.95,81192.29,0.0,-0.71764,0.00015,23.28767]
[1778777712811,31.94,81193.89,0.0,-0.7174,0.00015,23.29748]
[1778777714825,31.94,81200.59,0.0,-0.71639,0.00015,23.33945]
[1778777716839,31.94,81211.83,0.0,-0.71467,0.00015,23.41007]
[1778777718853,31.94,81218.94,0.0,-0.71359,0.00015,23.45435]
[1778777719860,31.93,81225.63,0.0,-0.71261,0.00015,23.49424]
[1778777724895,31.9,81223.85,0.0,-0.71304,0.00015,23.47695]
[1778777726036,31.9,81223.85,0.0,-0.71304,0.00015,23.47695]
[1778777726078,31.9,81223.85,0.0,-0.71304,0.00015,23.47695]
[1778777727916,31.9,81232.67,0.0,-0.71169,0.00016,23.53175]
[1778777728923,31.89,81237.98,0.0,-0.71093,0.00016,23.56248]
[1778777729930,31.89,81246.91,0.0,-0.70955,0.00016,23.6179]
[1778777731945,31.89,81253.95,0.0,-0.70849,0.00016,23.65686]
[1778777736979,31.88,81254.71,0.0,-0.7084,0.00016,23.66052]
[1778777739579,31.88,81258.98,0.0,-0.70774,0.00016,23.68671]
[1778777739812,31.88,81258.98,0.0,-0.70774,0.00016,23.68671]
[1778777742317,31.88,81259.01,0.0,-0.70776,0.00016,23.68613]
[1778777742559,31.88,81259.01,0.0,-0.70776,0.00016,23.68613]
[1778777742594,31.86,81258.51,0.0,-0.70797,0.00016,23.67809]
[1778777743682,31.86,81258.51,0.0,-0.70797,0.00016,23.67809]
[1778777743812,31.86,81258.51,0.0,-0.70797,0.00016,23.67809]
[1778777749879,31.83,81260.04,0.0,-0.70787,0.00016,23.68201]
[1778777750064,31.83,81259.82,0.0,-0.70791,0.00016,23.68042]
[1778777750879,31.83,81259.82,0.0,-0.70791,0.00016,23.68042]
[1778777751058,31.83,81260.53,0.0,-0.70781,0.00016,23.68459]
[1778777751086,31.83,81260.29,0.0,-0.70785,0.00016,23.68288]
[1778777754797,31.83,81262.52,0.0,-0.70752,0.00016,23.69625]
[1778777754812,31.83,81262.52,0.0,-0.70752,0.00016,23.69625]
[1778777756124,31.82,81269.08,0.0,-0.7065,0.00016,23.73614]
[1778777758710,31.82,81272.08,0.0,-0.70604,0.00016,23.7545]
[1778777758811,31.82,81272.08,0.0,-0.70604,0.00016,23.7545]
[1778777764182,31.82,81262.62,0.0,-0.70755,0.00016,23.69484]
[1778777765189,31.82,81253.18,0.0,-0.70904,0.00016,23.63606]
[1778777767805,31.82,81248.97,0.0,-0.7097,0.00016,23.60968]
[1778777767818,31.82,81252.85,0.0,-0.7091,0.00016,23.63353]
[1778777768061,31.82,81252.85,0.0,-0.7091,0.00016,23.63353]
[1778777768975,31.82,81250.59,0.0,-0.70945,0.00016,23.61945]
[1778777769065,31.82,81250.59,0.0,-0.70945,0.00016,23.61945]
[1778777769217,31.81,81250.27,0.0,-0.70951,0.00016,23.61702]
[1778777774252,31.81,81253.85,0.0,-0.70898,0.00016,23.63833]
[1778777775259,31.81,81249.22,0.0,-0.70971,0.00016,23.60927]
[1778777777273,31.81,81244.36,0.0,-0.71048,0.00016,23.57857]
[1778777780193,31.81,81245.95,0.0,-0.71024,0.00016,23.58821]
[1778777780312,31.81,81245.95,0.0,-0.71024,0.00016,23.58821]
[1778777781710,31.81,81244.79,0.0,-0.71042,0.00016,23.5808]
[1778777781808,31.81,81244.79,0.0,-0.71042,0.00016,23.5808]
[1778777787348,31.8,81251.16,0.0,-0.70946,0.00016,23.61943]
[1778777788355,31.8,81256.18,0.0,-0.70868,0.00016,23.65051]
[1778777790502,31.8,81258.59,0.0,-0.70831,0.00016,23.66531]
[1778777790560,31.8,81258.59,0.0,-0.70831,0.00016,23.66531]
[1778777791264,31.8,81261.94,0.0,-0.70779,0.00016,23.6859]
[1778777791308,31.8,81261.94,0.0,-0.70779,0.00016,23.6859]
[1778777792292,31.8,81261.21,0.0,-0.70793,0.00016,23.6771]
[1778777792311,31.8,81261.21,0.0,-0.70793,0.00016,23.6771]
[1778777792383,31.8,81261.23,0.0,-0.70793,0.00016,23.67707]
[1778777797421,31.79,81257.87,0.0,-0.70847,0.00016,23.65563]
[1778777798428,31.79,81263.72,0.0,-0.70756,0.00016,23.69183]
[1778777800738,31.79,81265.9,0.0,-0.70722,0.00016,23.70523]
[1778777800812,31.79,81265.9,0.0,-0.70722,0.00016,23.70523]
[1778777800871,31.79,81270.59,0.0,-0.70649,0.00016,23.73412]
[1778777801494,31.79,81279.09,0.0,-0.70515,0.00016,23.78634]
[1778777802501,31.79,81287.04,0.0,-0.7039,0.00016,23.83498]
[1778777803509,31.79,81297.67,0.0,-0.70223,0.00016,23.89975]
[1778777804515,31.79,81299.8,0.0,-0.70189,0.00016,23.91257]
[1778777809558,31.79,81298.66,0.0,-0.70209,0.00016,23.90525]
[1778777812960,31.79,81296.92,0.0,-0.70237,0.00016,23.89448]
[1778777813063,31.79,81296.92,0.0,-0.70237,0.00016,23.89448]
[1778777815372,31.79,81294.83,0.0,-0.7027,0.00016,23.88165]
[1778777815583,31.79,81294.83,0.0,-0.7027,0.00016,23.88165]
[1778777815600,31.79,81294.45,0.0,-0.70276,0.00016,23.8793]
[1778777820636,31.79,81301.64,0.0,-0.70164,0.00016,23.92254]
[1778777823338,31.78,81304.27,0.0,-0.70123,0.00016,23.93806]
[1778777823560,31.78,81304.27,0.0,-0.70123,0.00016,23.93806]
[1778777828692,31.78,81302.87,0.0,-0.70149,0.00016,23.92827]
[1778777829699,31.78,81323.92,0.0,-0.69814,0.00016,24.05537]
[1778777830707,31.78,81328.2,0.0,-0.69746,0.00016,24.0811]
[1778777834544,31.78,81330.98,0.0,-0.69701,0.00016,24.09797]
[1778777834562,31.78,81330.98,0.0,-0.69701,0.00016,24.09797]
[1778777834734,31.78,81348.93,0.0,-0.69414,0.00016,24.20452]
[1778777835741,31.78,81354.12,0.0,-0.69331,0.00016,24.23514]
[1778777836748,31.78,81361.49,0.0,-0.69213,0.00016,24.2784]
[1778777837755,31.78,81366.97,0.0,-0.69125,0.00016,24.3104]
[1778777839769,31.78,81375.72,0.0,-0.68985,0.00016,24.36119]
[1778777840319,31.78,81375.72,0.0,-0.68985,0.00016,24.36119]
[1778777840336,31.78,81375.72,0.0,-0.68985,0.00016,24.36119]
[1778777841783,31.78,81385.45,0.0,-0.68828,0.00016,24.41741]
[1778777842793,31.78,81381.75,0.0,-0.68888,0.00016,24.39599]
[1778777847827,31.78,81383.02,0.0,-0.68868,0.00016,24.40304]
[1778777849841,31.78,81377.89,0.0,-0.68951,0.00016,24.37324]
[1778777853456,31.78,81380.29,0.0,-0.68916,0.00016,24.38295]
[1778777853560,31.78,81380.29,0.0,-0.68916,0.00016,24.38295]
[1778777853869,31.78,81380.58,0.0,-0.68911,0.00016,24.38458]
[1778777854876,31.78,81379.3,0.0,-0.68932,0.00016,24.37712]
[1778777855883,31.78,81393.13,0.0,-0.68709,0.00016,24.45676]
[1778777856890,31.78,81392.42,0.0,-0.68721,0.00016,24.45257]
[1778777857897,31.78,81397.38,0.0,-0.68641,0.00016,24.48088]
[1778777858402,31.78,81397.38,0.0,-0.68641,0.00016,24.48088]
[1778777858906,31.78,81398.18,0.0,-0.68629,0.00016,24.48531]
[1778777859605,31.78,81398.18,0.0,-0.68629,0.00016,24.48531]
[1778777859911,31.77,81404.26,0.0,-0.68531,0.00016,24.51986]
[1778777860924,31.77,81416.49,0.0,-0.68333,0.00016,24.58905]
[1778777861928,31.77,81423.15,0.0,-0.68225,0.00016,24.62641]
[1778777862934,31.77,81426.34,0.0,-0.68174,0.00016,24.64416]
[1778777865575,31.77,81426.74,0.0,-0.68169,0.00016,24.64602]
[1778777865955,31.77,81430.94,0.0,-0.68101,0.00016,24.66939]
[1778777866980,31.77,81426.91,0.0,-0.68167,0.00016,24.64666]
[1778777867974,31.77,81437.93,0.0,-0.67988,0.00016,24.70808]
[1778777868981,31.77,81438.28,0.0,-0.67983,0.00016,24.70983]
[1778777869396,31.77,81438.28,0.0,-0.67983,0.00016,24.70983]
[1778777872676,31.76,81441.0,0.0,-0.6794,0.00016,24.72454]
[1778777872768,31.76,81437.81,0.0,-0.67992,0.00016,24.70659]
[1778777873135,31.76,81446.98,0.0,-0.67843,0.00016,24.75747]
[1778777876102,31.76,81448.43,0.0,-0.6782,0.00016,24.76508]
[1778777879090,31.76,81451.86,0.0,-0.67765,0.00016,24.78392]
[1778777881104,31.76,81458.55,0.0,-0.67656,0.00016,24.82063]
[1778777883118,31.76,81453.49,0.0,-0.67739,0.00016,24.79268]
[1778777884072,31.76,81453.49,0.0,-0.67739,0.00016,24.79268]
[1778777884125,31.76,81449.68,0.0,-0.67801,0.00016,24.77162]
[1778777885804,31.76,81449.68,0.0,-0.67801,0.00016,24.77162]
[1778777885832,31.76,81447.26,0.0,-0.67841,0.00016,24.7582]
[1778777886139,31.76,81456.74,0.0,-0.67686,0.00016,24.81045]
[1778777888675,31.76,81458.65,0.0,-0.67655,0.00016,24.82088]
[1778777888818,31.76,81458.65,0.0,-0.67655,0.00016,24.82088]
[1778777888831,31.76,81458.65,0.0,-0.67655,0.00016,24.82088]
[1778777888919,31.76,81459.69,0.0,-0.67638,0.00016,24.82643]
[1778777889363,31.76,81459.69,0.0,-0.67638,0.00016,24.82643]
[1778777889382,31.76,81464.39,0.0,-0.67562,0.00016,24.85206]
[1778777890168,31.76,81468.16,0.0,-0.675,0.00016,24.87262]
[1778777892001,31.76,81468.16,0.0,-0.675,0.00016,24.87262]
[1778777892094,31.76,81468.16,0.0,-0.675,0.00016,24.87262]
[1778777892182,31.75,81478.99,0.0,-0.67323,0.00016,24.93117]
[1778777893189,31.75,81487.35,0.0,-0.67186,0.00016,24.97606]
[1778777894196,31.75,81490.05,0.0,-0.67142,0.00016,24.99036]
[1778777896211,31.75,81493.08,0.0,-0.67093,0.00016,25.00618]
[1778777897807,31.75,81493.08,0.0,-0.67093,0.00016,25.00618]
[1778777897849,31.75,81493.2,0.0,-0.67093,0.00016,25.0064]
[1778777898060,31.75,81493.2,0.0,-0.67093,0.00016,25.0064]
[1778777898225,31.75,81494.38,0.0,-0.67073,0.00016,25.01271]
[1778777902253,31.74,81501.14,0.0,-0.66964,0.00017,25.04787]
[1778777903261,31.74,81509.33,0.0,-0.6683,0.00017,25.09113]
[1778777904824,31.74,81509.32,0.0,-0.66831,0.00017,25.0907]
[1778777906908,31.74,81507.0,0.0,-0.6687,0.00017,25.07822]
[1778777906963,31.74,81505.02,0.0,-0.66904,0.00017,25.06753]
[1778777907288,31.74,81498.11,0.0,-0.67018,0.00017,25.03079]
[1778777908295,31.74,81495.34,0.0,-0.67064,0.00016,25.01581]
[1778777909302,31.73,81508.09,0.0,-0.66854,0.00017,25.08345]
[1778777910217,31.73,81508.09,0.0,-0.66854,0.00017,25.08345]
[1778777910307,31.73,81508.09,0.0,-0.66854,0.00017,25.08345]
[1778777910435,31.73,81511.17,0.0,-0.66804,0.00017,25.09939]
[1778777912919,31.73,81510.68,0.0,-0.66814,0.00017,25.09282]
[1778777913062,31.73,81510.68,0.0,-0.66814,0.00017,25.09282]
[1778777913002,31.73,81510.58,0.0,-0.66817,0.00017,25.09188]
[1778777913801,31.73,81510.58,0.0,-0.66817,0.00017,25.09188]
[1778777913807,31.73,81510.58,0.0,-0.66817,0.00017,25.09188]
[1778777913902,31.73,81512.45,0.0,-0.66787,0.00017,25.10156]
[1778777914808,31.73,81512.45,0.0,-0.66787,0.00017,25.10156]
[1778777918983,31.71,81516.37,0.0,-0.66731,0.00017,25.11972]
[1778777919026,31.71,81520.46,0.0,-0.66664,0.00017,25.1408]
[1778777920536,31.69,81524.23,0.0,-0.6661,0.00017,25.15799]
[1778777922393,31.69,81527.93,0.0,-0.6655,0.00017,25.1771]
[1778777923313,31.69,81527.93,0.0,-0.6655,0.00017,25.1771]
[1778777923401,31.69,81535.35,0.0,-0.66427,0.00017,25.21548]
[1778777924314,31.69,81535.35,0.0,-0.66427,0.00017,25.21548]
[1778777924407,31.69,81549.7,0.0,-0.66189,0.00017,25.28927]
[1778777925573,31.69,81549.7,0.0,-0.66189,0.00017,25.28927]
[1778777925665,31.68,81554.37,0.0,-0.66113,0.00017,25.31258]
[1778777927532,31.68,81560.66,0.0,-0.6601,0.00017,25.34408]
[1778777929446,31.68,81571.39,0.0,-0.65831,0.00017,25.39804]
[1778777930846,31.68,81575.88,0.0,-0.65757,0.00017,25.42035]
[1778777931465,31.68,81582.27,0.0,-0.6565,0.00017,25.45234]
[1778777932474,31.68,81590.33,0.0,-0.65515,0.00017,25.49231]
[1778777934551,31.68,81592.27,0.0,-0.65482,0.00017,25.50189]
[1778777934687,31.68,81592.27,0.0,-0.65482,0.00017,25.50189]
[1778777934769,31.68,81593.91,0.0,-0.65455,0.00017,25.50996]
[1778777935558,31.68,81593.91,0.0,-0.65455,0.00017,25.50996]
[1778777935833,31.68,81593.91,0.0,-0.65455,0.00017,25.50996]
[1778777938328,31.67,81600.0,0.0,-0.65353,0.00017,25.53982]
[1778777938989,31.67,81601.54,0.0,-0.65327,0.00017,25.54732]
[1778777939524,31.67,81608.25,0.0,-0.65215,0.00017,25.58007]
[1778777941062,31.67,81608.25,0.0,-0.65215,0.00017,25.58007]
[1778777941539,31.67,81608.61,0.0,-0.65209,0.00017,25.58164]
[1778777942546,31.67,81614.09,0.0,-0.65117,0.00017,25.60821]
[1778777943234,31.67,81614.09,0.0,-0.65117,0.00017,25.60821]
[1778777943429,31.67,81614.09,0.0,-0.65117,0.00017,25.60821]
[1778777943530,31.67,81614.09,0.0,-0.65117,0.00017,25.60821]
[1778777943542,31.67,81614.09,0.0,-0.65117,0.00017,25.60821]
[1778777943695,31.67,81614.09,0.0,-0.65117,0.00017,25.60821]
[1778777943753,31.67,81622.33,0.0,-0.64978,0.00017,25.64796]
[1778777944415,31.67,81622.33,0.0,-0.64978,0.00017,25.64796]
[1778777944905,31.67,81622.33,0.0,-0.64978,0.00017,25.64796]
[1778777945351,31.67,81622.33,0.0,-0.64978,0.00017,25.64796]
[1778777945044,31.67,81677.12,0.0,-0.64048,0.00017,25.90495]
[1778777945719,31.67,81677.12,0.0,-0.64048,0.00017,25.90495]
[1778777945870,31.67,81677.12,0.0,-0.64048,0.00017,25.90495]
[1778777946024,31.67,81697.47,0.0,-0.63701,0.00017,25.99679]
[1778777947061,31.67,81697.47,0.0,-0.63701,0.00017,25.99679]
[1778777946587,31.67,81711.6,0.0,-0.6346,0.00017,26.05942]
[1778777947783,31.67,81709.69,0.0,-0.63493,0.00017,26.05099]
[1778777949584,31.67,81708.01,0.0,-0.63522,0.00017,26.04351]
[1778777949848,31.67,81708.01,0.0,-0.63522,0.00017,26.04351]
[1778777951622,31.67,81697.95,0.0,-0.63694,0.00017,25.99865]
[1778777956657,31.66,81698.94,0.0,-0.6368,0.00017,26.00254]
[1778777958917,31.66,81699.81,0.0,-0.63664,0.00017,26.00664]
[1778777959751,31.66,81701.33,0.0,-0.63638,0.00017,26.01343]
[1778777959794,31.67,81706.29,0.0,-0.63552,0.00017,26.03561]
[1778777960384,31.67,81706.29,0.0,-0.63552,0.00017,26.03561]
[1778777960695,31.67,81729.69,0.0,-0.63151,0.00017,26.13797]
[1778777961595,31.67,81729.69,0.0,-0.63151,0.00017,26.13797]
[1778777961645,31.67,81729.69,0.0,-0.63151,0.00017,26.13797]
[1778777961923,31.67,81729.69,0.0,-0.63151,0.00017,26.13797]
[1778777961991,31.66,81734.89,0.0,-0.63063,0.00017,26.15997]
[1778777963149,31.66,81734.89,0.0,-0.63063,0.00017,26.15997]
[1778777963163,31.66,81745.02,0.0,-0.62891,0.00017,26.20273]
[1778777963206,31.66,81745.02,0.0,-0.62891,0.00017,26.20273]
[1778777963550,31.66,81745.02,0.0,-0.62891,0.00017,26.20273]
[1778777963762,31.66,81745.02,0.0,-0.62891,0.00017,26.20273]
[1778777964051,31.66,81745.02,0.0,-0.62891,0.00017,26.20273]
[1778777963820,31.66,81748.75,0.0,-0.62827,0.00017,26.21846]
[1778777964205,31.66,81748.75,0.0,-0.62827,0.00017,26.21846]
[1778777964302,31.66,81748.75,0.0,-0.62827,0.00017,26.21846]
[1778777964625,31.66,81748.75,0.0,-0.62827,0.00017,26.21846]
[1778777964774,31.66,81748.75,0.0,-0.62827,0.00017,26.21846]
[1778777964830,31.66,81747.45,0.0,-0.6285,0.00017,26.21287]
[1778777965254,31.66,81747.45,0.0,-0.6285,0.00017,26.21287]
[1778777965613,31.66,81747.45,0.0,-0.6285,0.00017,26.21287]
[1778777965811,31.66,81747.45,0.0,-0.6285,0.00017,26.21287]
[1778777965820,31.65,81747.11,0.0,-0.62856,0.00017,26.21135]
[1778777966591,31.65,81747.11,0.0,-0.62856,0.00017,26.21135]
[1778777966802,31.65,81747.11,0.0,-0.62856,0.00017,26.21135]
[1778777966803,31.65,81743.97,0.0,-0.62911,0.00017,26.19794]
[1778777967473,31.65,81743.97,0.0,-0.62911,0.00017,26.19794]
[1778777968095,31.65,81743.97,0.0,-0.62911,0.00017,26.19794]
[1778777967735,31.65,81746.3,0.0,-0.62874,0.00017,26.20711]
[1778777968789,31.65,81746.3,0.0,-0.62874,0.00017,26.20711]
[1778777969135,31.65,81746.3,0.0,-0.62874,0.00017,26.20711]
[1778777969139,31.65,81754.15,0.0,-0.62739,0.00017,26.24027]
[1778777969467,31.65,81754.15,0.0,-0.62739,0.00017,26.24027]
[1778777969751,31.65,81765.06,0.0,-0.62548,0.00017,26.28636]
[1778777971214,31.65,81771.91,0.0,-0.6243,0.00017,26.3147]
[1778777971216,31.65,81771.91,0.0,-0.6243,0.00017,26.3147]
[1778777971823,31.65,81771.91,0.0,-0.6243,0.00017,26.3147]
[1778777971914,31.66,81799.14,0.0,-0.61958,0.00017,26.42165]
[1778777972364,31.66,81799.14,0.0,-0.61958,0.00017,26.42165]
[1778777972658,31.66,81799.14,0.0,-0.61958,0.00017,26.42165]
[1778777972767,31.66,81799.14,0.0,-0.61958,0.00017,26.42165]
[1778777972826,31.66,81799.14,0.0,-0.61958,0.00017,26.42165]
[1778777972926,31.66,81806.8,0.0,-0.61825,0.00017,26.452]
[1778777973415,31.66,81806.8,0.0,-0.61825,0.00017,26.452]
[1778777974146,31.66,81806.8,0.0,-0.61825,0.00017,26.452]
[1778777974149,31.66,81818.06,0.0,-0.61629,0.00017,26.49616]
[1778777975795,31.66,81821.65,0.0,-0.61567,0.00017,26.5101]
[1778777977027,31.66,81824.38,0.0,-0.6152,0.00017,26.52058]
[1778777977129,31.65,81835.58,0.0,-0.61325,0.00017,26.56336]
[1778777977562,31.65,81835.58,0.0,-0.61325,0.00017,26.56336]
[1778777977812,31.65,81853.04,0.0,-0.61021,0.00017,26.629]
[1778777978289,31.65,81853.04,0.0,-0.61021,0.00017,26.629]
[1778777978824,31.65,81855.45,0.0,-0.60979,0.00017,26.63789]
[1778777979868,31.65,81855.45,0.0,-0.60979,0.00017,26.63789]
[1778777980109,31.65,81855.45,0.0,-0.60979,0.00017,26.63789]
[1778777980392,31.65,81851.5,0.0,-0.61049,0.00017,26.62316]
[1778777980841,31.66,81842.58,0.0,-0.61202,0.00017,26.59022]
[1778777981847,31.66,81822.81,0.0,-0.61545,0.00017,26.51492]
[1778777982727,31.66,81822.81,0.0,-0.61545,0.00017,26.51492]
[1778777982980,31.66,81820.44,0.0,-0.61586,0.00017,26.50579]
[1778777983461,31.66,81820.44,0.0,-0.61586,0.00017,26.50579]
[1778777984074,31.66,81820.44,0.0,-0.61586,0.00017,26.50579]
[1778777984088,31.66,81819.7,0.0,-0.61599,0.00017,26.50292]
[1778777985109,31.66,81819.7,0.0,-0.61599,0.00017,26.50292]
[1778777985147,31.66,81811.82,0.0,-0.61735,0.00017,26.47225]
[1778777985877,31.66,81819.23,0.0,-0.61607,0.00017,26.50117]
[1778777986886,31.66,81825.14,0.0,-0.61503,0.00017,26.52423]
[1778777987360,31.66,81825.14,0.0,-0.61503,0.00017,26.52423]
[1778777987937,31.66,81825.14,0.0,-0.61503,0.00017,26.52423]
[1778777988192,31.66,81825.14,0.0,-0.61503,0.00017,26.52423]
[1778777988025,31.66,81843.22,0.0,-0.61188,0.00017,26.59311]
[1778777988498,31.66,81843.22,0.0,-0.61188,0.00017,26.59311]
[1778777988901,31.66,81843.22,0.0,-0.61188,0.00017,26.59311]
[1778777989118,31.66,81851.76,0.0,-0.61039,0.00017,26.62507]
[1778777989917,31.67,81855.38,0.0,-0.60975,0.00017,26.63875]
[1778777990416,31.67,81855.38,0.0,-0.60975,0.00017,26.63875]
[1778777990575,31.67,81855.38,0.0,-0.60975,0.00017,26.63875]
[1778777990599,31.67,81855.38,0.0,-0.60975,0.00017,26.63875]
[1778777990877,31.67,81855.38,0.0,-0.60975,0.00017,26.63875]
[1778777990923,31.67,81850.98,0.0,-0.61051,0.00017,26.62259]
[1778777991663,31.67,81850.98,0.0,-0.61051,0.00017,26.62259]
[1778777991865,31.67,81850.98,0.0,-0.61051,0.00017,26.62259]
[1778777992170,31.67,81850.98,0.0,-0.61051,0.00017,26.62259]
[1778777992373,31.67,81854.95,0.0,-0.60981,0.00017,26.63739]
[1778777992388,31.67,81854.95,0.0,-0.60981,0.00017,26.63739]
[1778777993029,31.67,81854.95,0.0,-0.60981,0.00017,26.63739]
[1778777993056,31.67,81873.92,0.0,-0.6065,0.00017,26.70674]
[1778777993522,31.67,81873.92,0.0,-0.6065,0.00017,26.70674]
[1778777993944,31.68,81873.3,0.0,-0.60658,0.00017,26.70492]
[1778777994839,31.68,81873.3,0.0,-0.60658,0.00017,26.70492]
[1778777994951,31.68,81877.58,0.0,-0.60583,0.00017,26.72036]
[1778777996036,31.68,81877.58,0.0,-0.60583,0.00017,26.72036]
[1778777997405,31.68,81873.36,0.0,-0.60657,0.00017,26.70508]
[1778777997972,31.68,81883.32,0.0,-0.60483,0.00018,26.74088]
[1778777998641,31.68,81883.32,0.0,-0.60483,0.00018,26.74088]
[1778777999180,31.68,81883.32,0.0,-0.60483,0.00018,26.74088]
[1778777999662,31.68,81880.59,0.0,-0.6053,0.00018,26.73115]
[1778778001134,31.68,81877.43,0.0,-0.60585,0.00017,26.71996]
[1778778001155,31.68,81872.5,0.0,-0.60671,0.00017,26.70221]
[1778778002058,31.68,81886.68,0.0,-0.60423,0.00018,26.75292]
[1778778002713,31.68,81886.68,0.0,-0.60423,0.00018,26.75292]
[1778778003034,31.68,81895.56,0.0,-0.60266,0.00018,26.78442]
[1778778003547,31.68,81895.56,0.0,-0.60266,0.00018,26.78442]
[1778778004041,31.7,81896.45,0.0,-0.60245,0.00018,26.78857]
[1778778004350,31.7,81896.45,0.0,-0.60245,0.00018,26.78857]
[1778778004565,31.7,81896.45,0.0,-0.60245,0.00018,26.78857]
[1778778005078,31.7,81896.45,0.0,-0.60245,0.00018,26.78857]
[1778778005104,31.7,81857.68,0.0,-0.60923,0.00017,26.64957]
[1778778005409,31.7,81857.68,0.0,-0.60923,0.00017,26.64957]
[1778778005617,31.7,81857.68,0.0,-0.60923,0.00017,26.64957]
[1778778006065,31.7,81857.68,0.0,-0.60923,0.00017,26.64957]
[1778778006135,31.7,81842.43,0.0,-0.61189,0.00017,26.59261]
[1778778007319,31.7,81842.43,0.0,-0.61189,0.00017,26.59261]
[1778778007231,31.71,81835.3,0.0,-0.61309,0.00017,26.56648]
[1778778007463,31.71,81835.3,0.0,-0.61309,0.00017,26.56648]
[1778778007671,31.71,81835.3,0.0,-0.61309,0.00017,26.56648]
[1778778008247,31.71,81854.69,0.0,-0.60972,0.00017,26.63908]
[1778778009084,31.71,81859.14,0.0,-0.60894,0.00017,26.65548]
[1778778009392,31.71,81859.14,0.0,-0.60894,0.00017,26.65548]
[1778778010092,31.71,81853.9,0.0,-0.60986,0.00017,26.63601]
[1778778010479,31.71,81853.9,0.0,-0.60986,0.00017,26.63601]
[1778778010505,31.71,81853.9,0.0,-0.60986,0.00017,26.63601]
[1778778010857,31.71,81853.9,0.0,-0.60986,0.00017,26.63601]
[1778778010903,31.71,81853.9,0.0,-0.60986,0.00017,26.63601]
[1778778011101,31.71,81841.24,0.0,-0.61207,0.00017,26.58874]
[1778778011955,31.71,81841.24,0.0,-0.61207,0.00017,26.58874]
[1778778012071,31.71,81841.24,0.0,-0.61207,0.00017,26.58874]
[1778778012109,31.7,81834.55,0.0,-0.61324,0.00017,26.56332]
[1778778013115,31.7,81840.63,0.0,-0.61218,0.00017,26.5863]
[1778778013323,31.7,81840.63,0.0,-0.61218,0.00017,26.5863]
[1778778015158,31.7,81843.55,0.0,-0.61168,0.00017,26.59723]
[1778778016136,31.69,81853.39,0.0,-0.61001,0.00017,26.63293]
[1778778016330,31.69,81853.39,0.0,-0.61001,0.00017,26.63293]
[1778778016686,31.69,81853.39,0.0,-0.61001,0.00017,26.63293]
[1778778016787,31.69,81853.39,0.0,-0.61001,0.00017,26.63293]
[1778778016845,31.69,81853.39,0.0,-0.61001,0.00017,26.63293]
[1778778017147,31.69,81868.94,0.0,-0.6073,0.00017,26.68998]
[1778778017304,31.69,81868.94,0.0,-0.6073,0.00017,26.68998]
[1778778017394,31.69,81868.94,0.0,-0.6073,0.00017,26.68998]
[1778778018152,31.68,81870.95,0.0,-0.60698,0.00017,26.69666]
[1778778018302,31.68,81870.95,0.0,-0.60698,0.00017,26.69666]
[1778778019159,31.67,81865.72,0.0,-0.60795,0.00017,26.67663]
[1778778020166,31.65,81858.85,0.0,-0.6092,0.00017,26.65052]
[1778778020281,31.65,81858.85,0.0,-0.6092,0.00017,26.65052]
[1778778020417,31.65,81858.85,0.0,-0.6092,0.00017,26.65052]
[1778778020898,31.65,81858.85,0.0,-0.6092,0.00017,26.65052]
[1778778021175,31.64,81846.25,0.0,-0.61143,0.00017,26.60287]
[1778778022183,31.65,81849.18,0.0,-0.6109,0.00017,26.6143]
[1778778024197,31.66,81839.13,0.0,-0.6126,0.00017,26.57748]
[1778778025152,31.66,81839.13,0.0,-0.6126,0.00017,26.57748]
[1778778025191,31.66,81839.13,0.0,-0.6126,0.00017,26.57748]
[1778778025203,31.66,81829.02,0.0,-0.61435,0.00017,26.53916]
[1778778026306,31.66,81824.96,0.0,-0.61507,0.00017,26.52336]
[1778778027217,31.66,81813.05,0.0,-0.61714,0.00017,26.47699]
[1778778027343,31.66,81813.05,0.0,-0.61714,0.00017,26.47699]
[1778778028224,31.66,81820.71,0.0,-0.6158,0.00017,26.50704]
[1778778029537,31.66,81820.85,0.0,-0.61578,0.00017,26.50759]
[1778778031496,31.66,81816.25,0.0,-0.61659,0.00017,26.48594]
[1778778032948,31.67,81814.09,0.0,-0.61696,0.00017,26.47763]
[1778778032984,31.67,81814.09,0.0,-0.61696,0.00017,26.47763]
[1778778033260,31.67,81807.59,0.0,-0.61808,0.00017,26.45229]
[1778778033486,31.67,81807.59,0.0,-0.61808,0.00017,26.45229]
[1778778034653,31.67,81808.34,0.0,-0.61793,0.00017,26.45559]
[1778778035904,31.67,81808.34,0.0,-0.61793,0.00017,26.45559]
[1778778037268,31.68,81826.82,0.0,-0.61469,0.00017,26.52811]
[1778778037650,31.68,81835.95,0.0,-0.6131,0.00017,26.56299]
[1778778039936,31.68,81831.24,0.0,-0.61392,0.00017,26.54504]
[1778778041143,31.68,81831.24,0.0,-0.61392,0.00017,26.54504]
[1778778041152,31.68,81835.99,0.0,-0.61311,0.00017,26.56291]
[1778778041644,31.68,81835.99,0.0,-0.61311,0.00017,26.56291]
[1778778041682,31.68,81818.2,0.0,-0.6162,0.00017,26.49455]
[1778778042322,31.68,81823.14,0.0,-0.61534,0.00017,26.5137]
[1778778043625,31.68,81823.14,0.0,-0.61534,0.00017,26.5137]
[1778778044800,31.68,81813.6,0.0,-0.617,0.00017,26.47664]
[1778778046124,31.68,81813.6,0.0,-0.617,0.00017,26.47664]
[1778778046499,31.68,81809.51,0.0,-0.61771,0.00017,26.46066]
[1778778047288,31.68,81803.65,0.0,-0.61873,0.00017,26.43755]
[1778778047358,31.68,81803.65,0.0,-0.61873,0.00017,26.43755]
[1778778047823,31.68,81803.65,0.0,-0.61873,0.00017,26.43755]
[1778778047925,31.68,81798.61,0.0,-0.6196,0.00017,26.41756]
[1778778048368,31.68,81798.61,0.0,-0.6196,0.00017,26.41756]
[1778778050064,31.68,81795.43,0.0,-0.62015,0.00017,26.40494]
[1778778052179,31.68,81794.26,0.0,-0.62035,0.00017,26.40031]
[1778778052188,31.68,81794.26,0.0,-0.62035,0.00017,26.40031]
[1778778052196,31.68,81794.26,0.0,-0.62035,0.00017,26.40031]
[1778778052221,31.68,81795.93,0.0,-0.62005,0.00017,26.40708]
[1778778052817,31.68,81795.93,0.0,-0.62005,0.00017,26.40708]
[1778778052856,31.68,81801.86,0.0,-0.61902,0.00017,26.43069]
[1778778054560,31.68,81808.18,0.0,-0.61793,0.00017,26.4557]
[1778778055390,31.68,81808.18,0.0,-0.61793,0.00017,26.4557]
[1778778055738,31.68,81816.97,0.0,-0.6164,0.00017,26.49012]
[1778778056441,31.68,81833.83,0.0,-0.61347,0.00017,26.55504]
[1778778057447,31.68,81837.24,0.0,-0.61287,0.00017,26.56798]
[1778778059970,31.68,81842.84,0.0,-0.6119,0.00017,26.58911]
[1778778062495,31.68,81837.96,0.0,-0.61275,0.00017,26.57069]
[1778778063722,31.68,81837.96,0.0,-0.61275,0.00017,26.57069]
[1778778064223,31.68,81844.18,0.0,-0.61166,0.00017,26.59415]
[1778778064769,31.68,81844.18,0.0,-0.61166,0.00017,26.59415]
[1778778064870,31.68,81849.28,0.0,-0.61078,0.00017,26.61324]
[1778778066622,31.68,81851.21,0.0,-0.61044,0.00017,26.62046]
[1778778066742,31.68,81844.07,0.0,-0.61168,0.00017,26.59381]
[1778778067415,31.68,81844.07,0.0,-0.61168,0.00017,26.59381]
[1778778068215,31.68,81844.07,0.0,-0.61168,0.00017,26.59381]
[1778778068233,31.68,81828.44,0.0,-0.6144,0.00017,26.53444]
[1778778068348,31.68,81828.44,0.0,-0.6144,0.00017,26.53444]
[1778778068580,31.68,81828.44,0.0,-0.6144,0.00017,26.53444]
[1778778068787,31.68,81828.44,0.0,-0.6144,0.00017,26.53444]
[1778778069110,31.68,81792.1,0.0,-0.62071,0.00017,26.3919]
[1778778069552,31.68,81776.48,0.0,-0.62341,0.00017,26.3286]
[1778778071304,31.68,81769.03,0.0,-0.62469,0.00017,26.29813]
[1778778072481,31.68,81770.92,0.0,-0.62437,0.00017,26.30592]
[1778778072867,31.68,81781.63,0.0,-0.62252,0.00017,26.3497]
[1778778073400,31.68,81781.63,0.0,-0.62252,0.00017,26.3497]
[1778778073582,31.68,81781.63,0.0,-0.62252,0.00017,26.3497]
[1778778073654,31.68,81781.63,0.0,-0.62252,0.00017,26.3497]
[1778778073751,31.68,81781.63,0.0,-0.62252,0.00017,26.3497]
[1778778073775,31.68,81781.63,0.0,-0.62252,0.00017,26.3497]
[1778778073832,31.69,81796.57,0.0,-0.61993,0.00017,26.40996]
[1778778074594,31.69,81784.77,0.0,-0.62197,0.00017,26.36259]
[1778778075601,31.69,81778.77,0.0,-0.623,0.00017,26.33832]
[1778778077834,31.69,81772.05,0.0,-0.62415,0.00017,26.31105]
[1778778080991,31.69,81773.34,0.0,-0.62393,0.00017,26.31631]
[1778778081059,31.69,81773.34,0.0,-0.62393,0.00017,26.31631]
[1778778081135,31.69,81782.72,0.0,-0.6223,0.00017,26.35462]
[1778778081698,31.69,81782.72,0.0,-0.6223,0.00017,26.35462]
[1778778081998,31.69,81782.72,0.0,-0.6223,0.00017,26.35462]
[1778778082018,31.69,81817.87,0.0,-0.61621,0.00017,26.49424]
[1778778082651,31.69,81824.62,0.0,-0.61504,0.00017,26.52037]
[1778778083697,31.69,81824.62,0.0,-0.61504,0.00017,26.52037]
[1778778083823,31.69,81824.62,0.0,-0.61504,0.00017,26.52037]
[1778778083881,31.69,81819.96,0.0,-0.61585,0.00017,26.50237]
[1778778084498,31.69,81819.96,0.0,-0.61585,0.00017,26.50237]
[1778778084910,31.69,81819.96,0.0,-0.61585,0.00017,26.50237]
[1778778084954,31.69,81802.9,0.0,-0.61881,0.00017,26.43556]
[1778778085402,31.69,81802.9,0.0,-0.61881,0.00017,26.43556]
[1778778085535,31.69,81802.9,0.0,-0.61881,0.00017,26.43556]
[1778778086079,31.69,81799.63,0.0,-0.61937,0.00017,26.42272]
[1778778086679,31.69,81789.33,0.0,-0.62115,0.00017,26.38152]
[1778778088693,31.69,81784.55,0.0,-0.62197,0.00017,26.36242]
[1778778090707,31.7,81775.31,0.0,-0.62356,0.00017,26.32503]
[1778778094919,31.7,81788.36,0.0,-0.62129,0.00017,26.37469]
[1778778096313,31.71,81782.78,0.0,-0.62225,0.00017,26.35235]
[1778778101385,31.71,81785.67,0.0,-0.62174,0.00017,26.36427]
[1778778106819,31.71,81776.34,0.0,-0.62334,0.00017,26.32658]
[1778778109251,31.71,81776.93,0.0,-0.62324,0.00017,26.32905]
[1778778109422,31.71,81777.73,0.0,-0.62309,0.00017,26.33242]
[1778778110351,31.71,81788.13,0.0,-0.62129,0.00017,26.37467]
[1778778114353,31.71,81786.56,0.0,-0.62156,0.00017,26.36842]
[1778778114468,31.71,81786.56,0.0,-0.62156,0.00017,26.36842]
[1778778115090,31.72,81782.52,0.0,-0.62225,0.00017,26.35217]
[1778778115230,31.72,81782.52,0.0,-0.62225,0.00017,26.35217]
[1778778115366,31.72,81823.37,0.0,-0.61518,0.00017,26.51368]
[1778778115629,31.72,81823.37,0.0,-0.61518,0.00017,26.51368]
[1778778116052,31.72,81823.37,0.0,-0.61518,0.00017,26.51368]
[1778778116213,31.72,81823.37,0.0,-0.61518,0.00017,26.51368]
[1778778116220,31.72,81841.1,0.0,-0.61209,0.00017,26.58131]
[1778778116742,31.72,81841.1,0.0,-0.61209,0.00017,26.58131]
[1778778116976,31.72,81841.1,0.0,-0.61209,0.00017,26.58131]
[1778778117203,31.72,81841.1,0.0,-0.61209,0.00017,26.58131]
[1778778117304,31.72,81865.01,0.0,-0.60792,0.00017,26.66985]
[1778778118095,31.72,81865.01,0.0,-0.60792,0.00017,26.66985]
[1778778118196,31.71,81860.98,0.0,-0.60863,0.00017,26.65505]
[1778778119355,31.71,81860.98,0.0,-0.60863,0.00017,26.65505]
[1778778119916,31.71,81853.3,0.0,-0.60997,0.00017,26.62668]
[1778778120768,31.71,81853.3,0.0,-0.60997,0.00017,26.62668]
[1778778122244,31.71,81852.25,0.0,-0.61016,0.00017,26.62272]
[1778778122258,31.71,81850.75,0.0,-0.61043,0.00017,26.61704]
[1778778122842,31.71,81850.75,0.0,-0.61043,0.00017,26.61704]
[1778778122846,31.71,81850.75,0.0,-0.61043,0.00017,26.61704]
[1778778123117,31.71,81850.75,0.0,-0.61043,0.00017,26.61704]
[1778778123168,31.71,81850.75,0.0,-0.61043,0.00017,26.61704]
[1778778123288,31.71,81850.75,0.0,-0.61043,0.00017,26.61704]
[1778778123335,31.71,81860.78,0.0,-0.60868,0.00017,26.65401]
[1778778124233,31.71,81860.78,0.0,-0.60868,0.00017,26.65401]
[1778778124334,31.71,81867.26,0.0,-0.60755,0.00017,26.67769]
[1778778124952,31.71,81877.32,0.0,-0.60579,0.00017,26.71399]
[1778778125716,31.71,81877.32,0.0,-0.60579,0.00017,26.71399]
[1778778125960,31.71,81881.85,0.0,-0.60499,0.00017,26.73026]
[1778778126751,31.71,81881.85,0.0,-0.60499,0.00017,26.73026]
[1778778126966,31.71,81897.74,0.0,-0.60221,0.00018,26.78625]
[1778778128998,31.71,81889.75,0.0,-0.6036,0.00018,26.75839]
[1778778129818,31.71,81889.75,0.0,-0.6036,0.00018,26.75839]
[1778778130886,31.72,81888.09,0.0,-0.60389,0.00018,26.75258]
[1778778131896,31.72,81885.77,0.0,-0.60429,0.00017,26.74444]
[1778778133339,31.72,81889.18,0.0,-0.60369,0.00018,26.75653]
[1778778133383,31.72,81889.18,0.0,-0.60369,0.00018,26.75653]
[1778778133543,31.72,81889.18,0.0,-0.60369,0.00018,26.75653]
[1778778134042,31.72,81897.13,0.0,-0.60229,0.00018,26.78448]
[1778778135196,31.72,81906.28,0.0,-0.60068,0.00018,26.81627]
[1778778136004,31.72,81906.28,0.0,-0.60068,0.00018,26.81627]
[1778778136117,31.72,81906.28,0.0,-0.60068,0.00018,26.81627]
[1778778136370,31.72,81919.58,0.0,-0.59835,0.00018,26.86152]
[1778778136647,31.72,81919.58,0.0,-0.59835,0.00018,26.86152]
[1778778137356,31.72,81919.58,0.0,-0.59835,0.00018,26.86152]
[1778778137071,31.72,81926.97,0.0,-0.59705,0.00018,26.88627]
[1778778138269,31.72,81925.1,0.0,-0.59737,0.00018,26.88008]
[1778778138800,31.72,81925.1,0.0,-0.59737,0.00018,26.88008]
[1778778139088,31.72,81926.83,0.0,-0.59707,0.00018,26.88584]
[1778778140355,31.72,81926.83,0.0,-0.59707,0.00018,26.88584]
[1778778141136,31.72,81928.49,0.0,-0.59678,0.00018,26.89137]
[1778778141226,31.72,81931.75,0.0,-0.5962,0.00018,26.90219]
[1778778142034,31.72,81931.75,0.0,-0.5962,0.00018,26.90219]
[1778778142110,31.72,81932.24,0.0,-0.59612,0.00018,26.90381]
[1778778142620,31.72,81932.24,0.0,-0.59612,0.00018,26.90381]
[1778778142836,31.72,81932.24,0.0,-0.59612,0.00018,26.90381]
[1778778143117,31.72,81931.67,0.0,-0.59621,0.00018,26.90193]
[1778778143571,31.72,81931.67,0.0,-0.59621,0.00018,26.90193]
[1778778144124,31.73,81938.79,0.0,-0.59496,0.00018,26.92536]
[1778778144474,31.73,81938.79,0.0,-0.59496,0.00018,26.92536]
[1778778144483,31.73,81938.79,0.0,-0.59496,0.00018,26.92536]
[1778778144751,31.73,81938.79,0.0,-0.59496,0.00018,26.92536]
[1778778145242,31.73,81938.79,0.0,-0.59496,0.00018,26.92536]
[1778778145251,31.73,81945.76,0.0,-0.59371,0.00018,26.94838]
[1778778145755,31.73,81945.76,0.0,-0.59371,0.00018,26.94838]
[1778778146237,31.73,81945.76,0.0,-0.59371,0.00018,26.94838]
[1778778146330,31.74,81945.73,0.0,-0.5937,0.00018,26.94855]
[1778778146690,31.74,81945.73,0.0,-0.5937,0.00018,26.94855]
[1778778147149,31.74,81940.63,0.0,-0.59458,0.00018,26.93231]
[1778778148503,31.75,81938.26,0.0,-0.59498,0.00018,26.92493]
[1778778149160,31.75,81938.26,0.0,-0.59498,0.00018,26.92493]
[1778778149277,31.75,81938.26,0.0,-0.59498,0.00018,26.92493]
[1778778149295,31.75,81938.26,0.0,-0.59498,0.00018,26.92493]
[1778778149390,31.75,81925.95,0.0,-0.59714,0.00018,26.88429]
[1778778150262,31.75,81925.95,0.0,-0.59714,0.00018,26.88429]
[1778778150352,31.75,81921.39,0.0,-0.59794,0.00018,26.86908]
[1778778151576,31.75,81925.4,0.0,-0.59725,0.00018,26.87869]
[1778778152160,31.75,81925.4,0.0,-0.59725,0.00018,26.87869]
[1778778152196,31.75,81932.6,0.0,-0.59598,0.00018,26.90269]
[1778778153099,31.75,81932.6,0.0,-0.59598,0.00018,26.90269]
[1778778153203,31.75,81924.13,0.0,-0.59746,0.00018,26.87466]
[1778778153721,31.75,81924.13,0.0,-0.59746,0.00018,26.87466]
[1778778154210,31.75,81915.4,0.0,-0.59898,0.00018,26.84553]
[1778778156295,31.76,81916.23,0.0,-0.59884,0.00018,26.84837]
[1778778157149,31.76,81916.8,0.0,-0.59872,0.00018,26.85062]
[1778778157231,31.77,81894.4,0.0,-0.60262,0.00017,26.77416]
[1778778157742,31.77,81894.4,0.0,-0.60262,0.00017,26.77416]
[1778778158084,31.77,81894.4,0.0,-0.60262,0.00017,26.77416]
[1778778158257,31.78,81903.66,0.0,-0.60096,0.00017,26.80694]
[1778778158592,31.78,81903.66,0.0,-0.60096,0.00017,26.80694]
[1778778159262,31.78,81903.66,0.0,-0.60096,0.00017,26.80694]
[1778778159363,31.78,81916.94,0.0,-0.59863,0.00018,26.85217]
[1778778160207,31.78,81916.94,0.0,-0.59863,0.00018,26.85217]
[1778778160261,31.78,81918.16,0.0,-0.59841,0.00018,26.8563]
[1778778160627,31.78,81918.16,0.0,-0.59841,0.00018,26.8563]
[1778778160652,31.78,81918.16,0.0,-0.59841,0.00018,26.8563]
[1778778161178,31.78,81918.16,0.0,-0.59841,0.00018,26.8563]
[1778778161307,31.78,81918.16,0.0,-0.59841,0.00018,26.8563]
[1778778161311,31.78,81924.16,0.0,-0.59736,0.00018,26.8764]
[1778778161637,31.78,81924.16,0.0,-0.59736,0.00018,26.8764]
[1778778161763,31.78,81924.16,0.0,-0.59736,0.00018,26.8764]
[1778778161773,31.78,81924.16,0.0,-0.59736,0.00018,26.8764]
[1778778161957,31.78,81924.16,0.0,-0.59736,0.00018,26.8764]
[1778778162176,31.78,81924.16,0.0,-0.59736,0.00018,26.8764]
[1778778162276,31.78,81929.46,0.0,-0.59643,0.00018,26.894]
[1778778162483,31.78,81929.46,0.0,-0.59643,0.00018,26.894]
[1778778162621,31.78,81929.46,0.0,-0.59643,0.00018,26.894]
[1778778163283,31.78,81938.42,0.0,-0.59485,0.00018,26.92346]
[1778778163865,31.78,81938.42,0.0,-0.59485,0.00018,26.92346]
[1778778164097,31.78,81938.42,0.0,-0.59485,0.00018,26.92346]
[1778778165297,31.78,81929.18,0.0,-0.59648,0.00018,26.89308]
[1778778170078,31.78,81929.51,0.0,-0.59642,0.00018,26.89427]
[1778778170149,31.78,81929.51,0.0,-0.59642,0.00018,26.89427]
[1778778172346,31.8,81938.95,0.0,-0.59469,0.00018,26.92636]
[1778778174347,31.81,81939.71,0.0,-0.59453,0.00018,26.92926]
[1778778175007,31.82,81938.21,0.0,-0.59477,0.00018,26.92479]
[1778778177495,31.84,81934.68,0.0,-0.59534,0.00018,26.91418]
[1778778179039,31.84,81930.61,0.0,-0.59602,0.00018,26.90131]
[1778778179397,31.85,81935.02,0.0,-0.59522,0.00018,26.91626]
[1778778182139,31.86,81936.6,0.0,-0.59491,0.00018,26.92188]
[1778778182425,31.86,81953.28,0.0,-0.59199,0.00018,26.97542]
[1778778182700,31.86,81953.28,0.0,-0.59199,0.00018,26.97542]
[1778778182727,31.86,81953.28,0.0,-0.59199,0.00018,26.97542]
[1778778183269,31.86,81953.28,0.0,-0.59199,0.00018,26.97542]
[1778778183283,31.86,81953.28,0.0,-0.59199,0.00018,26.97542]
[1778778183427,31.87,81970.91,0.0,-0.58888,0.00018,27.03051]
[1778778184465,31.87,81977.28,0.0,-0.58776,0.00018,27.05005]
[1778778184645,31.87,81977.28,0.0,-0.58776,0.00018,27.05005]
[1778778185639,31.88,81978.61,0.0,-0.58748,0.00018,27.05477]
[1778778186867,31.9,81974.74,0.0,-0.58812,0.00018,27.04366]
[1778778186891,31.9,81974.74,0.0,-0.58812,0.00018,27.04366]
[1778778187475,31.91,81968.57,0.0,-0.58917,0.00018,27.0253]
[1778778188482,31.91,81963.86,0.0,-0.58999,0.00018,27.01081]
[1778778189191,31.91,81963.86,0.0,-0.58999,0.00018,27.01081]
[1778778189435,31.91,81963.86,0.0,-0.58999,0.00018,27.01081]
[1778778189471,31.91,81963.86,0.0,-0.58999,0.00018,27.01086]
[1778778189719,31.91,81963.86,0.0,-0.58999,0.00018,27.01086]
[1778778190390,31.91,81963.86,0.0,-0.58999,0.00018,27.01086]
[1778778190393,31.92,81950.75,0.0,-0.59225,0.00018,26.97036]
[1778778190586,31.92,81950.75,0.0,-0.59225,0.00018,26.97036]
[1778778190807,31.92,81950.75,0.0,-0.59225,0.00018,26.97036]
[1778778190826,31.92,81939.27,0.0,-0.59426,0.00017,26.93367]
[1778778191636,31.92,81939.27,0.0,-0.59426,0.00017,26.93367]
[1778778191668,31.92,81939.27,0.0,-0.59426,0.00017,26.93367]
[1778778191995,31.92,81939.27,0.0,-0.59426,0.00017,26.93367]
[1778778192035,31.93,81927.48,0.0,-0.5963,0.00017,26.89557]
[1778778192510,31.93,81932.51,0.0,-0.59542,0.00017,26.91207]
[1778778194166,31.93,81932.51,0.0,-0.59542,0.00017,26.91207]
[1778778194186,31.93,81932.51,0.0,-0.59542,0.00017,26.91207]
[1778778194508,31.93,81935.26,0.0,-0.59493,0.00017,26.92112]
[1778778195295,31.93,81935.26,0.0,-0.59493,0.00017,26.92112]
[1778778195326,31.93,81935.26,0.0,-0.59493,0.00017,26.92112]
[1778778195425,31.93,81947.82,0.0,-0.59273,0.00017,26.96147]
[1778778195559,31.93,81947.82,0.0,-0.59273,0.00017,26.96147]
[1778778195891,31.93,81947.82,0.0,-0.59273,0.00017,26.96147]
[1778778195958,31.93,81947.82,0.0,-0.59273,0.00017,26.96147]
[1778778196003,31.93,81972.25,0.0,-0.58845,0.00018,27.03772]
[1778778196540,31.93,81969.64,0.0,-0.5889,0.00018,27.02978]
[1778778197547,31.93,81962.02,0.0,-0.59024,0.00018,27.00631]
[1778778198701,31.93,81962.02,0.0,-0.59024,0.00018,27.00631]
[1778778198761,31.93,81958.36,0.0,-0.59087,0.00018,26.99498]
[1778778199866,31.93,81958.36,0.0,-0.59087,0.00018,26.99498]
[1778778199967,31.94,81961.19,0.0,-0.59037,0.00018,27.00388]
[1778778200568,31.94,81968.23,0.0,-0.58913,0.00018,27.02571]
[1778778201712,31.94,81977.26,0.0,-0.58755,0.00018,27.05331]
[1778778202552,31.94,81977.26,0.0,-0.58755,0.00018,27.05331]
[1778778202582,31.94,81977.56,0.0,-0.58749,0.00018,27.05426]
[1778778204877,31.94,81977.42,0.0,-0.58751,0.00018,27.0539]
[1778778205109,31.94,81977.42,0.0,-0.58751,0.00018,27.0539]
[1778778205954,31.94,81977.81,0.0,-0.58744,0.00018,27.05514]
[1778778206072,31.94,81977.81,0.0,-0.58744,0.00018,27.05514]
[1778778206789,31.94,81976.62,0.0,-0.58764,0.00018,27.05166]
[1778778207617,31.95,81965.71,0.0,-0.58955,0.00018,27.01836]
[1778778209339,31.95,81965.71,0.0,-0.58955,0.00018,27.01836]
[1778778214714,31.95,81963.25,0.0,-0.58998,0.00018,27.00722]
[1778778219790,31.95,81956.34,0.0,-0.59118,0.00018,26.98583]
[1778778222574,31.95,81955.23,0.0,-0.59137,0.00017,26.98239]
[1778778224183,31.95,81955.64,0.0,-0.5913,0.00018,26.98369]
[1778778225365,31.95,81959.94,0.0,-0.59054,0.00018,26.99716]
[1778778225409,31.96,81967.01,0.0,-0.5893,0.00018,27.01912]
[1778778226113,31.96,81967.01,0.0,-0.5893,0.00018,27.01912]
[1778778226136,31.96,81967.01,0.0,-0.5893,0.00018,27.01912]
[1778778226750,31.96,81975.26,0.0,-0.58785,0.00018,27.0444]
[1778778227772,31.96,81975.26,0.0,-0.58785,0.00018,27.0444]
[1778778230031,31.96,81980.24,0.0,-0.58697,0.00018,27.05955]
[1778778232098,31.96,81976.47,0.0,-0.58762,0.00018,27.04828]
[1778778234806,31.97,81981.37,0.0,-0.58675,0.00018,27.06328]
[1778778237606,31.97,81984.36,0.0,-0.58622,0.00018,27.07233]
[1778778238055,31.97,81984.36,0.0,-0.58622,0.00018,27.07233]
[1778778238208,31.97,81984.36,0.0,-0.58622,0.00018,27.07233]
[1778778238297,31.97,81991.5,0.0,-0.58496,0.00018,27.09359]
[1778778239255,31.97,81991.5,0.0,-0.58496,0.00018,27.09359]
[1778778240184,31.97,82000.12,0.0,-0.58345,0.00018,27.11883]
[1778778241261,31.97,82000.12,0.0,-0.58345,0.00018,27.11883]
[1778778241550,31.97,82000.12,0.0,-0.58345,0.00018,27.11883]
[1778778242321,31.98,82005.47,0.0,-0.58248,0.00018,27.13471]
[1778778246668,31.99,82002.19,0.0,-0.58305,0.00018,27.12537]
[1778778251936,32.0,81997.37,0.0,-0.58386,0.00018,27.11183]
[1778778256541,32.01,81996.15,0.0,-0.58403,0.00018,27.109]
[1778778256592,32.01,81995.66,0.0,-0.58411,0.00018,27.1076]
[1778778256971,32.01,82001.2,0.0,-0.58314,0.00018,27.12371]
[1778778257978,32.01,82006.3,0.0,-0.58224,0.00018,27.13841]
[1778778260089,32.02,82008.75,0.0,-0.58181,0.00018,27.14544]
[1778778262782,32.02,82008.04,0.0,-0.58192,0.00018,27.14354]
[1778778265027,32.02,82001.79,0.0,-0.58301,0.00018,27.12571]
[1778778270062,32.04,82004.48,0.0,-0.58249,0.00018,27.13428]
[1778778271813,32.04,82001.91,0.0,-0.58294,0.00018,27.12316]
[1778778274090,32.06,81991.41,0.0,-0.58472,0.00018,27.09356]
[1778778279125,32.1,81988.03,0.0,-0.58519,0.00017,27.08538]
[1778778281573,32.1,81988.02,0.0,-0.58519,0.00017,27.08537]
[1778778282146,32.1,81995.73,0.0,-0.58384,0.00017,27.10795]
[1778778284160,32.12,82001.56,0.0,-0.58278,0.00017,27.12544]
[1778778285321,32.12,82001.56,0.0,-0.58278,0.00017,27.12544]
[1778778285595,32.12,82001.56,0.0,-0.58278,0.00017,27.12544]
[1778778286399,32.12,82002.89,0.0,-0.58254,0.00017,27.12935]
[1778778287797,32.12,82006.49,0.0,-0.58191,0.00017,27.13967]
[1778778290957,32.13,82012.19,0.0,-0.5809,0.00017,27.15592]
[1778778293401,32.13,82011.92,0.0,-0.58094,0.00017,27.15523]
[1778778294794,32.13,82010.68,0.0,-0.58116,0.00017,27.1518]
[1778778298264,32.13,82005.95,0.0,-0.58197,0.00017,27.13858]
[1778778303299,32.18,82008.54,0.0,-0.58139,0.00017,27.14779]
[1778778305428,32.2,82003.46,0.0,-0.58223,0.00017,27.13407]
[1778778307119,32.21,82002.2,0.0,-0.58242,0.00017,27.13086]
[1778778309356,32.23,81997.39,0.0,-0.5832,0.00017,27.11791]
[1778778311495,32.23,81995.23,0.0,-0.58358,0.00017,27.11174]
[1778778312186,32.23,81995.51,0.0,-0.58352,0.00017,27.11259]
[1778778312381,32.23,82001.0,0.0,-0.58256,0.00017,27.12839]
[1778778313387,32.23,82005.85,0.0,-0.58172,0.00017,27.14222]
[1778778313875,32.23,82005.85,0.0,-0.58172,0.00017,27.14222]
[1778778313903,32.23,82005.85,0.0,-0.58172,0.00017,27.14222]
[1778778314394,32.24,82015.92,0.0,-0.57994,0.00017,27.17077]
[1778778316538,32.24,82017.8,0.0,-0.5796,0.00017,27.17616]
[1778778320062,32.25,82019.31,0.0,-0.57931,0.00017,27.18068]
[1778778320326,32.25,82019.31,0.0,-0.57931,0.00017,27.18068]
[1778778323266,32.25,82014.57,0.0,-0.58013,0.00017,27.1676]
[1778778325164,32.25,82007.75,0.0,-0.58132,0.00017,27.14855]
[1778778333529,32.26,82011.87,0.0,-0.5806,0.00017,27.15657]
[1778778338564,32.26,82002.94,0.0,-0.58214,0.00017,27.13154]
[1778778342357,32.26,82006.36,0.0,-0.58154,0.00017,27.14125]
[1778778342592,32.26,82013.93,0.0,-0.58023,0.00017,27.16246]
[1778778344606,32.26,82019.97,0.0,-0.57917,0.00017,27.17919]
[1778778349641,32.26,82020.67,0.0,-0.57905,0.00017,27.18114]
[1778778352361,32.27,82021.2,0.0,-0.57895,0.00017,27.18261]
[1778778352862,32.27,82021.09,0.0,-0.57897,0.00017,27.18231]
[1778778355366,32.27,82021.09,0.0,-0.57897,0.00017,27.18231]
[1778778355603,32.27,82021.09,0.0,-0.57897,0.00017,27.18231]
[1778778355658,32.27,82022.38,0.0,-0.57875,0.00017,27.18587]
[1778778356836,32.27,82024.57,0.0,-0.57836,0.00017,27.19186]
[1778778357092,32.27,82024.57,0.0,-0.57836,0.00017,27.19186]
[1778778357168,32.27,82026.1,0.0,-0.5781,0.00017,27.19603]
[1778778357863,32.27,82026.1,0.0,-0.5781,0.00017,27.19603]
[1778778357868,32.27,82026.1,0.0,-0.5781,0.00017,27.19603]
[1778778358368,32.27,82026.1,0.0,-0.5781,0.00017,27.19603]
[1778778358569,32.27,82026.1,0.0,-0.5781,0.00017,27.19603]
[1778778359097,32.27,82029.59,0.0,-0.57749,0.00017,27.2055]
[1778778359558,32.27,82029.59,0.0,-0.57749,0.00017,27.2055]
[1778778360374,32.27,82032.07,0.0,-0.57706,0.00017,27.21218]
[1778778360874,32.27,82034.39,0.0,-0.57665,0.00017,27.2184]
[1778778361015,32.27,82034.39,0.0,-0.57665,0.00017,27.2184]
[1778778361234,32.27,82030.61,0.0,-0.57731,0.00017,27.20824]
[1778778362496,32.27,82030.61,0.0,-0.57731,0.00017,27.20824]
[1778778362585,32.27,82032.51,0.0,-0.57698,0.00017,27.21335]
[1778778362907,32.27,82032.51,0.0,-0.57698,0.00017,27.21335]
[1778778363377,32.27,82032.51,0.0,-0.57698,0.00017,27.21335]
[1778778364750,32.27,82031.3,0.0,-0.57719,0.00017,27.21008]
[1778778364757,32.26,82023.6,0.0,-0.57854,0.00017,27.18915]
[1778778365720,32.26,82023.6,0.0,-0.57854,0.00017,27.18915]
[1778778366636,32.26,82023.6,0.0,-0.57854,0.00017,27.18915]
[1778778367233,32.26,82021.68,0.0,-0.57888,0.00017,27.18387]
[1778778367684,32.26,82021.68,0.0,-0.57888,0.00017,27.18387]
[1778778367625,32.26,82013.76,0.0,-0.58026,0.00017,27.16195]
[1778778367796,32.26,82013.76,0.0,-0.58026,0.00017,27.16195]
[1778778368533,32.26,82013.76,0.0,-0.58026,0.00017,27.16195]
[1778778368590,32.26,81999.0,0.0,-0.58283,0.00017,27.12029]
[1778778370453,32.26,81996.58,0.0,-0.58325,0.00017,27.11335]
[1778778370524,32.26,81989.79,0.0,-0.58443,0.00017,27.09375]
[1778778375623,32.27,81986.58,0.0,-0.58498,0.00017,27.08445]
[1778778376908,32.27,81988.52,0.0,-0.58464,0.00017,27.09016]
[1778778376974,32.27,81996.41,0.0,-0.58327,0.00017,27.11301]
[1778778377808,32.27,81996.41,0.0,-0.58327,0.00017,27.11301]
[1778778377851,32.27,81990.12,0.0,-0.58436,0.00017,27.09484]
[1778778383501,32.27,81987.41,0.0,-0.58483,0.00017,27.08706]
[1778778384550,32.27,81979.2,0.0,-0.58625,0.00017,27.06298]
[1778778385208,32.27,81979.2,0.0,-0.58625,0.00017,27.06298]
[1778778385978,32.27,81977.39,0.0,-0.58657,0.00017,27.05761]
[1778778386188,32.27,81977.39,0.0,-0.58657,0.00017,27.05761]
[1778778387134,32.27,81973.27,0.0,-0.58728,0.00017,27.04537]
[1778778387235,32.27,81980.37,0.0,-0.58604,0.00017,27.06652]
[1778778387885,32.27,81980.37,0.0,-0.58604,0.00017,27.06652]
[1778778388007,32.27,81980.37,0.0,-0.58604,0.00017,27.06652]
[1778778388020,32.27,81975.63,0.0,-0.58687,0.00017,27.05242]
[1778778389575,32.27,81975.63,0.0,-0.58687,0.00017,27.05242]
[1778778389668,32.27,81973.71,0.0,-0.58721,0.00017,27.0466]
[1778778390039,32.27,81973.71,0.0,-0.58721,0.00017,27.0466]
[1778778390140,32.27,81971.6,0.0,-0.58757,0.00017,27.04028]
[1778778392757,32.27,81974.94,0.0,-0.587,0.00017,27.04657]
[1778778393766,32.27,81972.3,0.0,-0.58746,0.00017,27.03872]
[1778778395724,32.27,81969.88,0.0,-0.58788,0.00017,27.0315]
[1778778396839,32.28,81970.33,0.0,-0.58779,0.00017,27.03294]
[1778778397436,32.28,81970.33,0.0,-0.58779,0.00017,27.03294]
[1778778400644,32.28,81974.25,0.0,-0.5871,0.00017,27.04481]
[1778778400948,32.28,81975.77,0.0,-0.58683,0.00017,27.04941]
[1778778401470,32.28,81975.77,0.0,-0.58683,0.00017,27.04941]
[1778778402027,32.28,81985.56,0.0,-0.58513,0.00017,27.07834]
[1778778403222,32.28,81985.56,0.0,-0.58513,0.00017,27.07834]
[1778778403323,32.28,81985.99,0.0,-0.58505,0.00017,27.07962]
[1778778405048,32.28,81980.06,0.0,-0.58608,0.00017,27.06222]
[1778778410083,32.28,81980.04,0.0,-0.58608,0.00017,27.06228]
[1778778413104,32.29,81992.68,0.0,-0.58388,0.00017,27.09929]
[1778778413967,32.29,81992.68,0.0,-0.58388,0.00017,27.09929]
[1778778414037,32.29,81992.68,0.0,-0.58388,0.00017,27.09929]
[1778778415700,32.29,81994.86,0.0,-0.5835,0.00017,27.10558]
[1778778415764,32.29,81998.89,0.0,-0.5828,0.00017,27.11714]
[1778778416126,32.29,82005.91,0.0,-0.58157,0.00017,27.13708]
[1778778416797,32.29,82005.91,0.0,-0.58157,0.00017,27.13708]
[1778778417133,32.29,82010.93,0.0,-0.5807,0.00017,27.15117]
[1778778418153,32.29,82010.93,0.0,-0.5807,0.00017,27.15117]
[1778778418286,32.29,82010.93,0.0,-0.5807,0.00017,27.15117]
[1778778420469,32.29,82020.47,0.0,-0.57904,0.00017,27.17764]
[1778778425272,32.29,82019.65,0.0,-0.57918,0.00017,27.17539]
[1778778425750,32.29,82019.65,0.0,-0.57918,0.00017,27.17539]
[1778778426423,32.29,81997.07,0.0,-0.58311,0.00017,27.11196]
[1778778426874,32.29,81997.07,0.0,-0.58311,0.00017,27.11196]
[1778778427158,32.29,81997.07,0.0,-0.58311,0.00017,27.11196]
[1778778427603,32.29,81997.07,0.0,-0.58311,0.00017,27.11196]
[1778778427684,32.29,81978.15,0.0,-0.5864,0.00017,27.05682]
[1778778428159,32.29,81978.15,0.0,-0.5864,0.00017,27.05682]
[1778778428210,32.29,81975.94,0.0,-0.58678,0.00017,27.05026]
[1778778429645,32.29,81975.94,0.0,-0.58678,0.00017,27.05026]
[1778778429710,32.29,81976.71,0.0,-0.58664,0.00017,27.05262]
[1778778429937,32.29,81976.71,0.0,-0.58664,0.00017,27.05262]
[1778778430706,32.29,81976.71,0.0,-0.58664,0.00017,27.05262]
[1778778431231,32.29,81962.92,0.0,-0.58903,0.00017,27.0112]
[1778778432616,32.29,81962.92,0.0,-0.58903,0.00017,27.0112]
[1778778432617,32.29,81959.92,0.0,-0.58955,0.00017,27.00217]
[1778778432925,32.29,81959.92,0.0,-0.58955,0.00017,27.00217]
[1778778434471,32.29,81957.09,0.0,-0.59004,0.00017,26.9935]
[1778778435028,32.29,81956.05,0.0,-0.59021,0.00017,26.99043]
[1778778436700,32.3,81949.3,0.0,-0.59137,0.00017,26.96967]
[1778778440294,32.3,81942.59,0.0,-0.59253,0.00017,26.94886]
[1778778441302,32.3,81942.59,0.0,-0.59253,0.00017,26.94886]
[1778778441653,32.3,81937.93,0.0,-0.59333,0.00017,26.93427]
[1778778442314,32.3,81922.94,0.0,-0.59592,0.00017,26.88627]
[1778778443544,32.3,81920.41,0.0,-0.59636,0.00017,26.87804]
[1778778444145,32.3,81920.41,0.0,-0.59636,0.00017,26.87804]
[1778778444330,32.3,81911.24,0.0,-0.59794,0.00017,26.84801]
[1778778446925,32.3,81908.13,0.0,-0.59848,0.00017,26.8377]
[1778778447350,32.3,81918.27,0.0,-0.59673,0.00017,26.87102]
[1778778450630,32.3,81920.52,0.0,-0.59634,0.00017,26.87841]
[1778778450671,32.3,81919.24,0.0,-0.59656,0.00017,26.87428]
[1778778450851,32.3,81919.24,0.0,-0.59656,0.00017,26.87428]
[1778778451140,32.3,81919.24,0.0,-0.59656,0.00017,26.87428]
[1778778451380,32.3,81929.68,0.0,-0.59477,0.00017,26.90422]
[1778778453238,32.3,81927.93,0.0,-0.59507,0.00017,26.89862]
[1778778453394,32.3,81921.7,0.0,-0.59614,0.00017,26.8785]
[1778778453897,32.3,81921.7,0.0,-0.59614,0.00017,26.8785]
[1778778454354,32.3,81921.7,0.0,-0.59614,0.00017,26.8785]
[1778778454401,32.3,81902.99,0.0,-0.59937,0.00017,26.8169]
[1778778455123,32.3,81902.99,0.0,-0.59937,0.00017,26.8169]
[1778778455408,32.3,81898.08,0.0,-0.60022,0.00017,26.8004]
[1778778455836,32.3,81898.08,0.0,-0.60022,0.00017,26.8004]
[1778778456498,32.3,81898.08,0.0,-0.60022,0.00017,26.8004]
[1778778456550,32.3,81904.12,0.0,-0.59918,0.00017,26.82061]
[1778778457673,32.3,81904.12,0.0,-0.59918,0.00017,26.82061]
[1778778457770,32.3,81902.96,0.0,-0.59938,0.00017,26.81672]
[1778778457852,32.3,81902.96,0.0,-0.59938,0.00017,26.81672]
[1778778458199,32.3,81902.96,0.0,-0.59938,0.00017,26.81672]
[1778778458782,32.3,81902.96,0.0,-0.59938,0.00017,26.81672]
[1778778458431,32.3,81896.42,0.0,-0.60051,0.00017,26.79477]
[1778778459441,32.3,81893.14,0.0,-0.60108,0.00017,26.78367]
[1778778464477,32.3,81890.34,0.0,-0.60156,0.00017,26.77419]
[1778778465341,32.3,81890.34,0.0,-0.60156,0.00017,26.77419]
[1778778465484,32.3,81896.2,0.0,-0.60055,0.00017,26.79404]
[1778778467474,32.3,81899.93,0.0,-0.5999,0.00017,26.80659]
[1778778467499,32.3,81910.86,0.0,-0.59802,0.00017,26.84294]
[1778778468506,32.3,81920.25,0.0,-0.5964,0.00017,26.87374]
[1778778469401,32.3,81920.25,0.0,-0.5964,0.00017,26.87374]
[1778778471529,32.3,81929.61,0.0,-0.59478,0.00017,26.90401]
[1778778472879,32.3,81929.07,0.0,-0.59487,0.00017,26.9023]
[1778778473368,32.3,81929.07,0.0,-0.59487,0.00017,26.9023]
[1778778473541,32.3,81937.29,0.0,-0.59345,0.00017,26.92853]
[1778778474332,32.3,81937.29,0.0,-0.59345,0.00017,26.92853]
[1778778474548,32.3,81935.81,0.0,-0.5937,0.00017,26.92385]
[1778778477298,32.3,81936.79,0.0,-0.59353,0.00017,26.92698]
[1778778478960,32.3,81943.88,0.0,-0.5923,0.00017,26.94935]
[1778778480563,32.31,81946.1,0.0,-0.59191,0.00017,26.95637]
[1778778480591,32.31,81954.8,0.0,-0.5904,0.00017,26.98342]
[1778778480963,32.31,81954.8,0.0,-0.5904,0.00017,26.98342]
[1778778482067,32.31,81955.52,0.0,-0.59027,0.00017,26.98569]
[1778778482739,32.31,81955.52,0.0,-0.59027,0.00017,26.98569]
[1778778485258,32.31,81959.32,0.0,-0.58961,0.00017,26.9975]
[1778778487640,32.31,81953.27,0.0,-0.59064,0.00017,26.97908]
[1778778490091,32.32,81950.77,0.0,-0.59107,0.00017,26.97146]
[1778778490661,32.32,81960.87,0.0,-0.58932,0.00017,27.00255]
[1778778492106,32.32,81960.96,0.0,-0.5893,0.00017,27.00287]
[1778778492484,32.32,81960.96,0.0,-0.5893,0.00017,27.00287]
[1778778492972,32.32,81962.01,0.0,-0.58911,0.00017,27.00611]
[1778778493682,32.32,81954.03,0.0,-0.59049,0.00017,26.98174]
[1778778495629,32.32,81951.95,0.0,-0.59085,0.00017,26.97538]
[1778778497235,32.32,81946.88,0.0,-0.59172,0.00017,26.95975]
[1778778501871,32.33,81945.7,0.0,-0.59191,0.00017,26.95632]
[1778778502425,32.33,81945.7,0.0,-0.59191,0.00017,26.95632]
[1778778502751,32.33,81950.39,0.0,-0.59109,0.00017,26.97095]
[1778778503757,32.33,81954.86,0.0,-0.59032,0.00017,26.98479]
[1778778506649,32.33,81952.71,0.0,-0.59068,0.00017,26.97825]
[1778778508793,32.34,81945.23,0.0,-0.59197,0.00017,26.95518]
[1778778509800,32.34,81940.29,0.0,-0.59282,0.00017,26.93975]
[1778778510212,32.34,81940.29,0.0,-0.59282,0.00017,26.93975]
[1778778510561,32.34,81940.29,0.0,-0.59282,0.00017,26.93975]
[1778778510807,32.34,81934.35,0.0,-0.59385,0.00017,26.92097]
[1778778512821,32.34,81940.32,0.0,-0.59282,0.00017,26.93614]
[1778778513101,32.34,81940.32,0.0,-0.59282,0.00017,26.93614]
[1778778513893,32.34,81936.44,0.0,-0.59349,0.00017,26.92389]
[1778778514835,32.34,81942.24,0.0,-0.59249,0.00017,26.94223]
[1778778515240,32.34,81942.24,0.0,-0.59249,0.00017,26.94223]
[1778778520877,32.35,81945.89,0.0,-0.59184,0.00017,26.95396]
[1778778523675,32.35,81945.3,0.0,-0.59194,0.00017,26.95216]
[1778778523781,32.35,81945.3,0.0,-0.59194,0.00017,26.95216]
[1778778524718,32.35,81945.16,0.0,-0.59195,0.00017,26.95182]
[1778778524905,32.35,81952.08,0.0,-0.59075,0.00017,26.97334]
[1778778530532,32.35,81949.88,0.0,-0.59112,0.00017,26.96671]
[1778778531313,32.35,81949.26,0.0,-0.59123,0.00017,26.96489]
[1778778531339,32.35,81960.18,0.0,-0.58934,0.00017,26.99843]
[1778778532702,32.35,81960.18,0.0,-0.58934,0.00017,26.99843]
[1778778532744,32.36,81966.8,0.0,-0.58818,0.00017,27.01855]
[1778778533806,32.36,81966.8,0.0,-0.58818,0.00017,27.01855]
[1778778534125,32.36,81964.52,0.0,-0.58858,0.00017,27.01167]
[1778778534225,32.36,81964.52,0.0,-0.58858,0.00017,27.01167]
[1778778534697,32.36,81964.52,0.0,-0.58858,0.00017,27.01167]
[1778778534780,32.36,81964.52,0.0,-0.58858,0.00017,27.01167]
[1778778534794,32.36,81957.5,0.0,-0.58979,0.00017,26.99039]
[1778778536376,32.36,81954.68,0.0,-0.59028,0.00017,26.98178]
[1778778537271,32.36,81955.77,0.0,-0.59009,0.00017,26.98513]
[1778778537336,32.36,81949.9,0.0,-0.5911,0.00017,26.96708]
[1778778538391,32.36,81949.9,0.0,-0.5911,0.00017,26.96708]
[1778778538492,32.36,81947.22,0.0,-0.59156,0.00017,26.95881]
[1778778538966,32.36,81947.22,0.0,-0.59156,0.00017,26.95881]
[1778778540048,32.36,81948.9,0.0,-0.59127,0.00017,26.96407]
[1778778540586,32.36,81948.9,0.0,-0.59127,0.00017,26.96407]
[1778778541156,32.36,81948.41,0.0,-0.59135,0.00017,26.96264]
[1778778541232,32.36,81956.64,0.0,-0.58992,0.00017,26.988]
[1778778542245,32.36,81956.64,0.0,-0.58992,0.00017,26.988]
[1778778542451,32.36,81956.64,0.0,-0.58992,0.00017,26.988]
[1778778542466,32.36,81969.21,0.0,-0.58775,0.00017,27.02612]
[1778778543224,32.36,81969.21,0.0,-0.58775,0.00017,27.02612]
[1778778543292,32.36,81969.21,0.0,-0.58775,0.00017,27.02612]
[1778778543809,32.36,81969.21,0.0,-0.58775,0.00017,27.02612]
[1778778543869,32.37,81957.75,0.0,-0.58972,0.00017,26.99154]
[1778778544284,32.37,81957.75,0.0,-0.58972,0.00017,26.99154]
[1778778545830,32.37,81957.28,0.0,-0.58981,0.00017,26.9901]
[1778778545051,32.37,81949.1,0.0,-0.59122,0.00017,26.96496]
[1778778546332,32.37,81949.1,0.0,-0.59122,0.00017,26.96496]
[1778778547066,32.37,81958.22,0.0,-0.58964,0.00017,26.99308]
[1778778549080,32.37,81960.27,0.0,-0.58928,0.00017,26.99936]
[1778778551408,32.37,81962.37,0.0,-0.58891,0.00017,27.00576]
[1778778551547,32.37,81962.37,0.0,-0.58891,0.00017,27.00576]
[1778778552590,32.37,81965.14,0.0,-0.58843,0.00017,27.01417]
[1778778552602,32.37,81965.14,0.0,-0.58843,0.00017,27.01417]
[1778778552630,32.37,81973.05,0.0,-0.58706,0.00017,27.03789]
[1778778554285,32.37,81973.54,0.0,-0.58698,0.00017,27.03935]
[1778778554379,32.37,81973.65,0.0,-0.58695,0.00017,27.0397]
[1778778557909,32.37,81970.78,0.0,-0.58746,0.00017,27.03105]
[1778778558548,32.37,81970.78,0.0,-0.58746,0.00017,27.03105]
[1778778559726,32.37,81967.57,0.0,-0.58802,0.00017,27.02134]
[1778778559827,32.37,81959.89,0.0,-0.58935,0.00017,26.99805]
[1778778563423,32.37,81955.47,0.0,-0.59011,0.00017,26.98469]
[1778778564189,32.37,81955.47,0.0,-0.59011,0.00017,26.98469]
[1778778564290,32.37,81950.15,0.0,-0.59103,0.00017,26.96836]
[1778778565321,32.37,81950.15,0.0,-0.59103,0.00017,26.96836]
[1778778568538,32.37,81953.38,0.0,-0.59046,0.00017,26.97849]
[1778778569313,32.38,81952.53,0.0,-0.5906,0.00017,26.97599]
[1778778570300,32.38,81952.53,0.0,-0.5906,0.00017,26.97599]
[1778778573466,32.38,81951.14,0.0,-0.59084,0.00017,26.96808]
[1778778573595,32.38,81951.14,0.0,-0.59084,0.00017,26.96808]
[1778778573638,32.38,81951.14,0.0,-0.59084,0.00017,26.96808]
[1778778573896,32.38,81951.14,0.0,-0.59084,0.00017,26.96808]
[1778778574029,32.38,81948.54,0.0,-0.59128,0.00017,26.96016]
[1778778574080,32.38,81948.54,0.0,-0.59128,0.00017,26.96016]
[1778778574605,32.38,81948.54,0.0,-0.59128,0.00017,26.96016]
[1778778574607,32.38,81966.53,0.0,-0.58817,0.00017,27.01512]
[1778778574966,32.38,81966.53,0.0,-0.58817,0.00017,27.01512]
[1778778575209,32.38,81966.53,0.0,-0.58817,0.00017,27.01512]
[1778778575453,32.38,81966.53,0.0,-0.58817,0.00017,27.01512]
[1778778575716,32.38,81966.53,0.0,-0.58817,0.00017,27.01512]
[1778778575823,32.38,81991.98,0.0,-0.58376,0.00017,27.09002]
[1778778576274,32.38,81991.98,0.0,-0.58376,0.00017,27.09002]
[1778778576531,32.38,81991.98,0.0,-0.58376,0.00017,27.09002]
[1778778576545,32.38,81991.98,0.0,-0.58376,0.00017,27.09002]
[1778778576613,32.38,82000.23,0.0,-0.58233,0.00017,27.11358]
[1778778577609,32.38,82000.23,0.0,-0.58233,0.00017,27.11358]
[1778778577706,32.38,82009.85,0.0,-0.58066,0.00017,27.14061]
[1778778578514,32.38,82009.85,0.0,-0.58066,0.00017,27.14061]
[1778778578861,32.38,82009.85,0.0,-0.58066,0.00017,27.14061]
[1778778579129,32.38,82010.02,0.0,-0.58063,0.00017,27.14106]
[1778778579291,32.38,82000.82,0.0,-0.58223,0.00017,27.1152]
[1778778580298,32.38,81996.05,0.0,-0.58305,0.00017,27.10166]
[1778778581423,32.38,81996.05,0.0,-0.58305,0.00017,27.10166]
[1778778581520,32.38,81996.65,0.0,-0.58295,0.00017,27.10337]
[1778778582684,32.38,81996.65,0.0,-0.58295,0.00017,27.10337]
[1778778582767,32.38,81994.86,0.0,-0.58326,0.00017,27.09823]
[1778778583319,32.38,81989.92,0.0,-0.58412,0.00017,27.08402]
[1778778586918,32.38,81985.51,0.0,-0.58488,0.00017,27.07123]
[1778778586340,32.38,81977.69,0.0,-0.58624,0.00017,27.04831]
[1778778587347,32.38,81972.45,0.0,-0.58715,0.00017,27.03278]
[1778778589361,32.38,81961.66,0.0,-0.58901,0.00017,27.0004]
[1778778591317,32.38,81961.7,0.0,-0.589,0.00017,27.00056]
[1778778593376,32.38,81965.11,0.0,-0.58841,0.00017,27.01093]
[1778778594396,32.38,81957.9,0.0,-0.58965,0.00017,26.98913]
[1778778595403,32.39,81952.16,0.0,-0.59064,0.00017,26.97158]
[1778778598901,32.39,81950.8,0.0,-0.59087,0.00017,26.96748]
[1778778599773,32.39,81947.33,0.0,-0.59147,0.00017,26.95679]
[1778778599870,32.39,81939.72,0.0,-0.59278,0.00017,26.93309]
[1778778603308,32.39,81937.2,0.0,-0.59321,0.00017,26.92524]
[1778778603460,32.39,81928.61,0.0,-0.59469,0.00017,26.89801]
[1778778604170,32.39,81928.61,0.0,-0.59469,0.00017,26.89801]
[1778778604386,32.39,81928.61,0.0,-0.59469,0.00017,26.89801]
[1778778604776,32.39,81928.61,0.0,-0.59469,0.00017,26.89801]
[1778778604870,32.39,81913.94,0.0,-0.59722,0.00017,26.85058]
[1778778605834,32.39,81913.94,0.0,-0.59722,0.00017,26.85058]
[1778778605887,32.39,81920.54,0.0,-0.59608,0.00017,26.87201]
[1778778606314,32.39,81920.54,0.0,-0.59608,0.00017,26.87201]
[1778778606437,32.39,81920.54,0.0,-0.59608,0.00017,26.87201]
[1778778606733,32.39,81920.54,0.0,-0.59608,0.00017,26.87201]
[1778778606886,32.39,81920.54,0.0,-0.59608,0.00017,26.87201]
[1778778606917,32.39,81910.34,0.0,-0.59784,0.00017,26.83874]
[1778778607649,32.39,81910.34,0.0,-0.59784,0.00017,26.83874]
[1778778607886,32.39,81910.34,0.0,-0.59784,0.00017,26.83874]
[1778778607954,32.39,81922.78,0.0,-0.5957,0.00017,26.87918]
[1778778608395,32.39,81922.78,0.0,-0.5957,0.00017,26.87918]
[1778778608499,32.39,81931.25,0.0,-0.59424,0.00017,26.90632]
[1778778609065,32.39,81931.25,0.0,-0.59424,0.00017,26.90632]
[1778778609551,32.39,81931.25,0.0,-0.59424,0.00017,26.90632]
[1778778609646,32.39,81934.54,0.0,-0.59367,0.00017,26.91683]
[1778778610490,32.39,81934.54,0.0,-0.59367,0.00017,26.91683]
[1778778612556,32.39,81935.81,0.0,-0.59345,0.00017,26.92089]
[1778778614926,32.39,81935.67,0.0,-0.59347,0.00017,26.92053]
[1778778618302,32.42,81939.38,0.0,-0.59274,0.00017,26.93354]
[1778778620340,32.43,81940.71,0.0,-0.59249,0.00017,26.9382]
[1778778620450,32.43,81940.71,0.0,-0.59249,0.00017,26.9382]
[1778778620676,32.43,81940.71,0.0,-0.59249,0.00017,26.9382]
[1778778620827,32.43,81940.71,0.0,-0.59249,0.00017,26.9382]
[1778778621337,32.43,81944.94,0.0,-0.59175,0.00017,26.95146]
[1778778621613,32.43,81944.94,0.0,-0.59175,0.00017,26.95146]
[1778778621664,32.43,81955.67,0.0,-0.5899,0.00017,26.98455]
[1778778622837,32.43,81955.67,0.0,-0.5899,0.00017,26.98455]
[1778778622929,32.43,81957.9,0.0,-0.58951,0.00017,26.99137]
[1778778623605,32.43,81948.75,0.0,-0.59109,0.00017,26.96332]
[1778778624612,32.43,81954.94,0.0,-0.59002,0.00017,26.98238]
[1778778629960,32.44,81951.01,0.0,-0.59069,0.00017,26.97047]
[1778778631235,32.44,81955.03,0.0,-0.58999,0.00017,26.98287]
[1778778631632,32.44,81955.03,0.0,-0.58999,0.00017,26.98287]
[1778778636702,32.44,81961.46,0.0,-0.58889,0.00017,26.99866]
[1778778640050,32.44,81962.34,0.0,-0.58873,0.00017,27.00139]
[1778778640730,32.44,81969.13,0.0,-0.58756,0.00017,27.0218]
[1778778641134,32.44,81969.13,0.0,-0.58756,0.00017,27.0218]
[1778778645724,32.44,81971.06,0.0,-0.58722,0.00017,27.02762]
[1778778650800,32.44,81974.26,0.0,-0.58666,0.00017,27.03721]
[1778778654857,32.44,81971.82,0.0,-0.58708,0.00017,27.03002]
[1778778654958,32.44,81972.25,0.0,-0.587,0.00017,27.03131]
[1778778655720,32.44,81972.25,0.0,-0.587,0.00017,27.03131]
[1778778655835,32.44,81969.93,0.0,-0.58741,0.00017,27.02439]
[1778778658451,32.44,81973.29,0.0,-0.58682,0.00017,27.03441]
[1778778658856,32.44,81972.89,0.0,-0.5869,0.00017,27.03318]
[1778778660485,32.44,81970.56,0.0,-0.5873,0.00017,27.02621]
[1778778660870,32.44,81969.74,0.0,-0.58744,0.00017,27.02378]
[1778778661162,32.44,81969.74,0.0,-0.58744,0.00017,27.02378]
[1778778661877,32.44,81978.1,0.0,-0.586,0.00017,27.04855]
[1778778662110,32.44,81978.1,0.0,-0.586,0.00017,27.04855]
[1778778662686,32.44,81978.1,0.0,-0.586,0.00017,27.04855]
[1778778662884,32.44,81976.08,0.0,-0.58634,0.00017,27.04261]
[1778778664898,32.44,81970.33,0.0,-0.58734,0.00017,27.02552]
[1778778669363,32.44,81971.15,0.0,-0.58721,0.00017,27.02782]
[1778778669933,32.44,81974.02,0.0,-0.58671,0.00017,27.03636]
[1778778671947,32.44,81978.96,0.0,-0.58586,0.00017,27.05094]
[1778778672795,32.44,81978.96,0.0,-0.58586,0.00017,27.05094]
[1778778672993,32.44,81978.96,0.0,-0.58586,0.00017,27.05094]
[1778778674115,32.44,81981.36,0.0,-0.58544,0.00017,27.05798]
[1778778674658,32.44,81981.36,0.0,-0.58544,0.00017,27.05798]
[1778778674968,32.44,81992.14,0.0,-0.58357,0.00017,27.0892]
[1778778676773,32.44,81992.4,0.0,-0.58353,0.00017,27.08993]
[1778778677061,32.44,81994.24,0.0,-0.58321,0.00017,27.09519]
[1778778682514,32.44,81995.56,0.0,-0.58298,0.00017,27.09892]
[1778778683350,32.44,81996.61,0.0,-0.5828,0.00017,27.10191]
[1778778685139,32.44,81994.7,0.0,-0.58313,0.00017,27.09645]
[1778778687920,32.44,81996.85,0.0,-0.58276,0.00017,27.10256]
[1778778690080,32.44,81986.01,0.0,-0.58464,0.00017,27.07141]
[1778778695115,32.44,81988.42,0.0,-0.58424,0.00017,27.07458]
[1778778696414,32.44,81988.42,0.0,-0.58424,0.00017,27.07458]
[1778778696430,32.44,81988.42,0.0,-0.58424,0.00017,27.07458]
[1778778697129,32.44,81979.5,0.0,-0.58578,0.00017,27.0486]
[1778778698483,32.44,81979.5,0.0,-0.58578,0.00017,27.0486]
[1778778698630,32.44,81977.01,0.0,-0.58621,0.00017,27.04129]
[1778778699271,32.44,81965.92,0.0,-0.58813,0.00017,27.0083]
[1778778700732,32.44,81962.9,0.0,-0.58866,0.00017,26.99913]
[1778778704169,32.43,81959.38,0.0,-0.58927,0.00017,26.98838]
[1778778704638,32.43,81961.78,0.0,-0.58886,0.00017,26.9956]
[1778778706192,32.43,81955.37,0.0,-0.58997,0.00017,26.97617]
[1778778708598,32.43,81954.87,0.0,-0.59005,0.00017,26.97467]
[1778778708761,32.43,81954.87,0.0,-0.59005,0.00017,26.97467]
[1778778709889,32.44,81955.67,0.0,-0.58991,0.00017,26.97717]
[1778778709950,32.44,81969.69,0.0,-0.58749,0.00017,27.01951]
[1778778710221,32.44,81975.73,0.0,-0.58644,0.00017,27.03744]
[1778778711096,32.44,81975.73,0.0,-0.58644,0.00017,27.03744]
[1778778711700,32.44,81975.73,0.0,-0.58644,0.00017,27.03744]
[1778778711750,32.44,81983.27,0.0,-0.58514,0.00017,27.05957]
[1778778717270,32.44,81987.11,0.0,-0.58447,0.00017,27.07071]
[1778778722305,32.43,81988.47,0.0,-0.58424,0.00017,27.07461]
[1778778724038,32.43,81988.47,0.0,-0.58424,0.00017,27.07461]
[1778778725027,32.43,81979.85,0.0,-0.58573,0.00017,27.04949]
[1778778726377,32.43,81975.61,0.0,-0.58647,0.00017,27.03699]
[1778778728384,32.43,81971.37,0.0,-0.5872,0.00017,27.02439]
[1778778728963,32.43,81971.37,0.0,-0.5872,0.00017,27.02439]
[1778778733353,32.43,81972.44,0.0,-0.58703,0.00017,27.02741]
[1778778734585,32.43,81981.22,0.0,-0.58551,0.00017,27.05323]
[1778778737412,32.43,81986.68,0.0,-0.58455,0.00017,27.06939]
[1778778739609,32.44,81986.99,0.0,-0.58449,0.00017,27.07046]
[1778778739670,32.44,81986.4,0.0,-0.58458,0.00017,27.06891]
[1778778740145,32.44,81986.4,0.0,-0.58458,0.00017,27.06891]
[1778778741038,32.44,81986.4,0.0,-0.58458,0.00017,27.06891]
[1778778741098,32.44,81986.35,0.0,-0.58458,0.00017,27.0688]
[1778778746138,32.45,81985.45,0.0,-0.58473,0.00017,27.06636]
[1778778746706,32.45,81985.45,0.0,-0.58473,0.00017,27.06636]
[1778778747852,32.45,81982.33,0.0,-0.58527,0.00017,27.05732]
[1778778748494,32.45,81977.17,0.0,-0.58616,0.00017,27.04222]
[1778778753529,32.45,81973.27,0.0,-0.58684,0.00017,27.02701]
[1778778758688,32.45,81976.1,0.0,-0.58636,0.00017,27.03518]
[1778778761059,32.44,81975.1,0.0,-0.58654,0.00017,27.03213]
[1778778761293,32.44,81976.67,0.0,-0.58628,0.00017,27.03667]
[1778778761556,32.44,81976.67,0.0,-0.58628,0.00017,27.03667]
[1778778762053,32.44,81976.67,0.0,-0.58628,0.00017,27.03667]
[1778778762063,32.44,81958.42,0.0,-0.58943,0.00017,26.98204]
[1778778763011,32.44,81945.46,0.0,-0.59167,0.00017,26.94228]
[1778778763600,32.44,81936.98,0.0,-0.59313,0.00017,26.91578]
[1778778764926,32.44,81936.98,0.0,-0.59313,0.00017,26.91578]
[1778778764951,32.44,81935.79,0.0,-0.59333,0.00017,26.91216]
[1778778767882,32.45,81937.12,0.0,-0.59309,0.00017,26.91643]
[1778778767918,32.45,81941.39,0.0,-0.59235,0.00017,26.92995]
[1778778769648,32.45,81936.58,0.0,-0.59317,0.00017,26.91494]
[1778778770836,32.45,81936.58,0.0,-0.59317,0.00017,26.91494]
[1778778771774,32.45,81934.62,0.0,-0.5935,0.00017,26.9089]
[1778778772035,32.45,81930.97,0.0,-0.59413,0.00017,26.89742]
[1778778772806,32.45,81922.51,0.0,-0.59558,0.00017,26.87042]
[1778778773471,32.45,81922.51,0.0,-0.59558,0.00017,26.87042]
[1778778773977,32.45,81922.51,0.0,-0.59558,0.00017,26.87042]
[1778778776697,32.46,81930.54,0.0,-0.59419,0.00017,26.8962]
[1778778777800,32.46,81930.54,0.0,-0.59419,0.00017,26.8962]
[1778778779040,32.46,81928.8,0.0,-0.59449,0.00017,26.89071]
[1778778779107,32.46,81908.56,0.0,-0.59797,0.00017,26.82526]
[1778778780299,32.46,81905.17,0.0,-0.59855,0.00017,26.81409]
[1778778780309,32.46,81905.17,0.0,-0.59855,0.00017,26.81409]
[1778778780725,32.46,81896.05,0.0,-0.60012,0.00017,26.78383]
[1778778781244,32.46,81896.05,0.0,-0.60012,0.00017,26.78383]
[1778778781732,32.46,81895.09,0.0,-0.60028,0.00017,26.78063]
[1778778782349,32.46,81895.09,0.0,-0.60028,0.00017,26.78063]
[1778778782356,32.46,81895.09,0.0,-0.60028,0.00017,26.78063]
[1778778782739,32.46,81889.83,0.0,-0.60118,0.00017,26.76297]
[1778778783525,32.46,81889.83,0.0,-0.60118,0.00017,26.76297]
[1778778783746,32.46,81886.91,0.0,-0.60168,0.00017,26.75313]
[1778778784897,32.46,81886.91,0.0,-0.60168,0.00017,26.75313]
[1778778784962,32.46,81886.23,0.0,-0.6018,0.00017,26.75079]
[1778778785572,32.46,81886.23,0.0,-0.6018,0.00017,26.75079]
[1778778786040,32.46,81886.23,0.0,-0.6018,0.00017,26.75079]
[1778778786142,32.46,81869.04,0.0,-0.60474,0.00017,26.69172]
[1778778786979,32.46,81869.04,0.0,-0.60474,0.00017,26.69172]
[1778778786984,32.46,81870.48,0.0,-0.6045,0.00017,26.69675]
[1778778788545,32.46,81869.53,0.0,-0.60466,0.00017,26.69345]
[1778778788620,32.46,81869.53,0.0,-0.60466,0.00017,26.69345]
[1778778789062,32.46,81869.53,0.0,-0.60466,0.00017,26.69345]
[1778778789074,32.46,81869.53,0.0,-0.60466,0.00017,26.69345]
[1778778789160,32.46,81869.08,0.0,-0.60473,0.00017,26.69192]
[1778778790797,32.46,81878.29,0.0,-0.60315,0.00017,26.72376]
[1778778791804,32.46,81884.03,0.0,-0.60217,0.00017,26.7434]
[1778778796839,32.46,81884.18,0.0,-0.60215,0.00017,26.74388]
[1778778798660,32.46,81884.91,0.0,-0.60202,0.00017,26.74635]
[1778778798857,32.46,81889.37,0.0,-0.60126,0.00017,26.76146]
[1778778800640,32.46,81889.84,0.0,-0.60118,0.00017,26.76303]
[1778778801056,32.46,81894.49,0.0,-0.60038,0.00017,26.77866]
[1778778801879,32.46,81899.74,0.0,-0.59948,0.00017,26.7962]
[1778778802647,32.46,81899.74,0.0,-0.59948,0.00017,26.7962]
[1778778802908,32.46,81892.53,0.0,-0.60072,0.00017,26.77205]
[1778778805920,32.46,81885.36,0.0,-0.60195,0.00017,26.74775]
[1778778808653,32.46,81883.68,0.0,-0.60224,0.00017,26.74201]
[1778778808948,32.46,81877.87,0.0,-0.60324,0.00017,26.72212]
[1778778809323,32.46,81877.87,0.0,-0.60324,0.00017,26.72212]
[1778778809350,32.46,81877.87,0.0,-0.60324,0.00017,26.72212]
[1778778810191,32.46,81877.87,0.0,-0.60324,0.00017,26.72212]
[1778778810224,32.46,81859.52,0.0,-0.60638,0.00017,26.65826]
[1778778810958,32.46,81859.18,0.0,-0.60644,0.00017,26.65709]
[1778778815993,32.46,81860.72,0.0,-0.60618,0.00017,26.6588]
[1778778817639,32.46,81862.34,0.0,-0.6059,0.00017,26.66452]
[1778778817808,32.46,81862.34,0.0,-0.6059,0.00017,26.66452]
[1778778818007,32.46,81845.82,0.0,-0.60873,0.00017,26.60588]
[1778778818729,32.46,81845.82,0.0,-0.60873,0.00017,26.60588]
[1778778819014,32.46,81845.2,0.0,-0.60883,0.00017,26.6037]
[1778778819996,32.46,81845.2,0.0,-0.60883,0.00017,26.6037]
[1778778820023,32.46,81846.8,0.0,-0.60855,0.00017,26.6095]
[1778778823043,32.46,81852.64,0.0,-0.60755,0.00017,26.63049]
[1778778824907,32.46,81852.73,0.0,-0.60753,0.00017,26.63085]
[1778778825060,32.46,81865.62,0.0,-0.60532,0.00017,26.67632]
[1778778826065,32.47,81870.15,0.0,-0.60455,0.00017,26.69211]
[1778778826603,32.47,81870.15,0.0,-0.60455,0.00017,26.69211]
[1778778827073,32.47,81870.55,0.0,-0.60448,0.00017,26.6935]
[1778778827313,32.47,81870.55,0.0,-0.60448,0.00017,26.6935]
[1778778827863,32.47,81870.55,0.0,-0.60448,0.00017,26.6935]
[1778778833114,32.47,81869.14,0.0,-0.60472,0.00017,26.68865]
[1778778833855,32.47,81869.14,0.0,-0.60472,0.00017,26.68865]
[1778778834123,32.47,81861.37,0.0,-0.60605,0.00017,26.6615]
[1778778835960,32.47,81857.81,0.0,-0.60666,0.00017,26.64898]
[1778778836136,32.47,81851.38,0.0,-0.60775,0.00017,26.62621]
[1778778837143,32.47,81846.78,0.0,-0.60854,0.00017,26.60982]
[1778778838066,32.47,81846.78,0.0,-0.60854,0.00017,26.60982]
[1778778838150,32.47,81840.99,0.0,-0.60952,0.00017,26.58904]
[1778778839157,32.47,81834.68,0.0,-0.6106,0.00017,26.56616]
[1778778840219,32.47,81834.68,0.0,-0.6106,0.00017,26.56616]
[1778778841171,32.47,81825.99,0.0,-0.61208,0.00017,26.53436]
[1778778842162,32.47,81825.99,0.0,-0.61208,0.00017,26.53436]
[1778778842182,32.47,81821.55,0.0,-0.61283,0.00017,26.51796]
[1778778842339,32.47,81821.55,0.0,-0.61283,0.00017,26.51796]
[1778778842810,32.47,81821.55,0.0,-0.61283,0.00017,26.51796]
[1778778842884,32.47,81821.55,0.0,-0.61283,0.00017,26.51796]
[1778778843189,32.47,81796.86,0.0,-0.61703,0.00017,26.42505]
[1778778843903,32.47,81796.86,0.0,-0.61703,0.00017,26.42505]
[1778778844196,32.47,81791.44,0.0,-0.61795,0.00017,26.40425]
[1778778849231,32.47,81787.6,0.0,-0.61861,0.00017,26.38919]
[1778778849929,32.47,81787.6,0.0,-0.61861,0.00017,26.38919]
[1778778850238,32.47,81782.41,0.0,-0.6195,0.00017,26.36902]
[1778778850428,32.47,81782.41,0.0,-0.6195,0.00017,26.36902]
[1778778851245,32.47,81775.9,0.0,-0.6206,0.00017,26.34357]
[1778778852252,32.46,81769.12,0.0,-0.62175,0.00017,26.31685]
[1778778854266,32.46,81764.65,0.0,-0.6225,0.00017,26.29913]
[1778778857287,32.46,81770.71,0.0,-0.62148,0.00017,26.32313]
[1778778859499,32.46,81764.76,0.0,-0.62249,0.00017,26.29958]
[1778778860938,32.46,81764.76,0.0,-0.62249,0.00017,26.29958]
[1778778861055,32.46,81764.76,0.0,-0.62249,0.00017,26.29958]
[1778778861104,32.46,81764.76,0.0,-0.62249,0.00017,26.29958]
[1778778861167,32.47,81759.96,0.0,-0.6233,0.00017,26.28048]
[1778778861535,32.47,81753.2,0.0,-0.62444,0.00017,26.25336]
[1778778862323,32.47,81759.87,0.0,-0.62331,0.00017,26.28016]
[1778778864348,32.47,81769.09,0.0,-0.62175,0.00017,26.31685]
[1778778869381,32.47,81771.65,0.0,-0.62131,0.00017,26.32701]
[1778778871395,32.47,81766.18,0.0,-0.62225,0.00017,26.30155]
[1778778873392,32.47,81766.3,0.0,-0.62223,0.00017,26.30205]
[1778778873990,32.47,81766.3,0.0,-0.62223,0.00017,26.30205]
[1778778874091,32.47,81770.17,0.0,-0.62158,0.00017,26.3174]
[1778778874416,32.47,81776.33,0.0,-0.62053,0.00017,26.34164]
[1778778876039,32.47,81776.33,0.0,-0.62053,0.00017,26.34164]
[1778778876206,32.47,81776.33,0.0,-0.62053,0.00017,26.34164]
[1778778876265,32.47,81777.68,0.0,-0.6203,0.00017,26.34692]
[1778778877437,32.47,81769.56,0.0,-0.62168,0.00017,26.31499]
[1778778878444,32.47,81761.21,0.0,-0.62309,0.00017,26.28185]
[1778778880458,32.47,81755.86,0.0,-0.62399,0.00017,26.26052]
[1778778884486,32.47,81750.77,0.0,-0.62484,0.00017,26.24018]
[1778778886325,32.47,81752.58,0.0,-0.62454,0.00017,26.24753]
[1778778886938,32.47,81752.58,0.0,-0.62454,0.00017,26.24753]
[1778778886992,32.47,81747.71,0.0,-0.62535,0.00017,26.22795]
[1778778887578,32.47,81747.71,0.0,-0.62535,0.00017,26.22795]
[1778778887631,32.47,81739.34,0.0,-0.62676,0.00017,26.19388]
[1778778888667,32.47,81739.34,0.0,-0.62676,0.00017,26.19388]
[1778778888782,32.47,81725.09,0.0,-0.62916,0.00017,26.13515]
[1778778889611,32.47,81724.23,0.0,-0.62931,0.00017,26.13162]
[1778778890487,32.47,81724.23,0.0,-0.62931,0.00017,26.13162]
[1778778890781,32.47,81724.23,0.0,-0.62931,0.00017,26.13162]
[1778778890882,32.47,81723.36,0.0,-0.62945,0.00017,26.12806]
[1778778891671,32.47,81723.36,0.0,-0.62945,0.00017,26.12806]
[1778778892302,32.47,81719.54,0.0,-0.63009,0.00017,26.11224]
[1778778892544,32.47,81709.32,0.0,-0.6318,0.00017,26.06928]
[1778778895173,32.48,81711.46,0.0,-0.63144,0.00017,26.07851]
[1778778895274,32.48,81709.51,0.0,-0.63176,0.00017,26.07045]
[1778778895565,32.48,81714.67,0.0,-0.63089,0.00017,26.09219]
[1778778897219,32.48,81714.67,0.0,-0.63089,0.00017,26.09219]
[1778778897579,32.48,81714.58,0.0,-0.6309,0.00017,26.09195]
[1778778898591,32.48,81714.58,0.0,-0.6309,0.00017,26.09195]
[1778778898693,32.48,81713.59,0.0,-0.63106,0.00017,26.08786]
[1778778901500,32.48,81716.99,0.0,-0.63048,0.00017,26.10227]
[1778778901710,32.48,81716.99,0.0,-0.63048,0.00017,26.10227]
[1778778901786,32.48,81716.99,0.0,-0.63048,0.00017,26.10227]
[1778778901863,32.48,81714.15,0.0,-0.63096,0.00017,26.09041]
[1778778902769,32.48,81714.15,0.0,-0.63096,0.00017,26.09041]
[1778778902953,32.48,81699.89,0.0,-0.63335,0.00017,26.03001]
[1778778903891,32.48,81699.89,0.0,-0.63335,0.00017,26.03001]
[1778778903918,32.48,81705.52,0.0,-0.63241,0.00017,26.05385]
[1778778905248,32.48,81705.52,0.0,-0.63241,0.00017,26.05385]
[1778778905443,32.48,81705.52,0.0,-0.63241,0.00017,26.05385]
[1778778904628,32.48,81711.31,0.0,-0.63144,0.00017,26.07835]
[1778778906375,32.48,81711.31,0.0,-0.63144,0.00017,26.07835]
[1778778905706,32.48,81698.27,0.0,-0.63363,0.00017,26.023]
[1778778906984,32.48,81698.27,0.0,-0.63363,0.00017,26.023]
[1778778906984,32.48,81698.27,0.0,-0.63363,0.00017,26.023]
[1778778907310,32.48,81698.27,0.0,-0.63363,0.00017,26.023]
[1778778907396,32.47,81686.37,0.0,-0.63566,0.00017,25.97081]
[1778778908069,32.47,81686.37,0.0,-0.63566,0.00017,25.97081]
[1778778908198,32.47,81686.37,0.0,-0.63566,0.00017,25.97081]
[1778778908300,32.47,81674.76,0.0,-0.63762,0.00017,25.9197]
[1778778909688,32.46,81688.83,0.0,-0.63529,0.00017,25.98037]
[1778778910696,32.45,81697.31,0.0,-0.63391,0.00017,26.01603]
[1778778912710,32.45,81702.83,0.0,-0.63299,0.00017,26.03954]
[1778778915560,32.45,81705.66,0.0,-0.63252,0.00017,26.05148]
[1778778915973,32.45,81705.66,0.0,-0.63252,0.00017,26.05148]
[1778778920772,32.45,81699.18,0.0,-0.63362,0.00017,26.02352]
[1778778921775,32.45,81695.0,0.0,-0.63432,0.00017,26.00547]
[1778778922781,32.45,81686.32,0.0,-0.63578,0.00017,25.96788]
[1778778923852,32.45,81686.32,0.0,-0.63578,0.00017,25.96788]
[1778778923949,32.45,81683.11,0.0,-0.63632,0.00017,25.95382]
[1778778924795,32.44,81675.56,0.0,-0.63759,0.00017,25.92075]
[1778778926812,32.44,81669.9,0.0,-0.63856,0.00017,25.89523]
[1778778928826,32.43,81665.74,0.0,-0.63929,0.00017,25.87607]
[1778778929653,32.43,81665.74,0.0,-0.63929,0.00017,25.87607]
[1778778929724,32.43,81665.74,0.0,-0.63929,0.00017,25.87607]
[1778778930223,32.43,81665.74,0.0,-0.63929,0.00017,25.87607]
[1778778930324,32.43,81658.17,0.0,-0.64056,0.00017,25.84215]
[1778778931155,32.43,81658.17,0.0,-0.64056,0.00017,25.84215]
[1778778931224,32.43,81658.17,0.0,-0.64056,0.00017,25.84215]
[1778778931224,32.43,81658.17,0.0,-0.64056,0.00017,25.84215]
[1778778931341,32.43,81659.44,0.0,-0.64037,0.00017,25.84391]
[1778778931725,32.43,81659.44,0.0,-0.64037,0.00017,25.84391]
[1778778931867,32.43,81659.44,0.0,-0.64037,0.00017,25.84391]
[1778778932229,32.43,81659.44,0.0,-0.64037,0.00017,25.84391]
[1778778933243,32.43,81652.2,0.0,-0.64158,0.00017,25.81151]
[1778778937695,32.43,81652.0,0.0,-0.64161,0.00017,25.81069]
[1778778937752,32.43,81652.0,0.0,-0.64161,0.00017,25.81069]
[1778778937947,32.43,81652.0,0.0,-0.64161,0.00017,25.81069]
[1778778938031,32.43,81652.0,0.0,-0.64161,0.00017,25.81069]
[1778778938237,32.43,81652.0,0.0,-0.64161,0.00017,25.81069]
[1778778938324,32.43,81647.66,0.0,-0.64233,0.00017,25.7912]
[1778778938896,32.43,81647.66,0.0,-0.64233,0.00017,25.7912]
[1778778939348,32.43,81647.07,0.0,-0.64242,0.00017,25.78857]
[1778778939915,32.43,81642.55,0.0,-0.64318,0.00017,25.76812]
[1778778944949,32.43,81639.58,0.0,-0.64366,0.00017,25.75487]
[1778778946133,32.43,81639.58,0.0,-0.64366,0.00017,25.75487]
[1778778946184,32.43,81621.28,0.0,-0.6467,0.00017,25.67095]
[1778778947099,32.43,81621.28,0.0,-0.6467,0.00017,25.67095]
[1778778947140,32.44,81608.29,0.0,-0.64881,0.00017,25.61152]
[1778778948313,32.45,81606.36,0.0,-0.64908,0.00017,25.60391]
[1778778951020,32.46,81595.29,0.0,-0.6509,0.00017,25.55194]
[1778778953838,32.45,81598.05,0.0,-0.65045,0.00017,25.56471]
[1778778954041,32.45,81591.82,0.0,-0.65148,0.00017,25.53521]
[1778778957062,32.44,81597.25,0.0,-0.65064,0.00017,25.55946]
[1778778959076,32.43,81589.8,0.0,-0.65192,0.00017,25.52283]
[1778778960083,32.43,81595.19,0.0,-0.65103,0.00017,25.54845]
[1778778963104,32.38,81604.26,0.0,-0.64977,0.00017,25.58501]
[1778778965119,32.37,81610.2,0.0,-0.64883,0.00017,25.61158]
[1778778967133,32.36,81606.45,0.0,-0.64951,0.00017,25.59239]
[1778778968140,32.36,81600.57,0.0,-0.65049,0.00017,25.56448]
[1778778969147,32.36,81594.27,0.0,-0.65154,0.00017,25.53436]
[1778778971161,32.35,81599.45,0.0,-0.6507,0.00017,25.55864]
[1778778975190,32.35,81612.99,0.0,-0.64847,0.00017,25.62188]
[1778778976197,32.35,81625.14,0.0,-0.64646,0.00017,25.67841]
[1778778977204,32.35,81630.46,0.0,-0.64558,0.00017,25.70292]
[1778778979218,32.34,81621.11,0.0,-0.64714,0.00017,25.65935]
[1778778982240,32.34,81617.25,0.0,-0.6478,0.00017,25.64104]
[1778778983334,32.34,81623.34,0.0,-0.64679,0.00017,25.66934]
[1778778987143,32.34,81626.25,0.0,-0.64631,0.00017,25.68257]
[1778778987410,32.34,81626.25,0.0,-0.64631,0.00017,25.68257]
[1778778987540,32.34,81626.25,0.0,-0.64631,0.00017,25.68257]
[1778778987502,32.34,81629.74,0.0,-0.64573,0.00017,25.69862]
[1778778988160,32.34,81629.74,0.0,-0.64573,0.00017,25.69862]
[1778778988301,32.34,81617.96,0.0,-0.6477,0.00017,25.64377]
[1778778989308,32.34,81609.98,0.0,-0.64903,0.00017,25.60625]
[1778778994343,32.33,81609.96,0.0,-0.64908,0.00017,25.60159]
[1778778996416,32.33,81610.83,0.0,-0.64894,0.00017,25.60559]
[1778778996510,32.33,81602.68,0.0,-0.65029,0.00017,25.56705]
[1778778997364,32.31,81594.34,0.0,-0.65175,0.00017,25.52535]
[1778778997686,32.31,81594.34,0.0,-0.65175,0.00017,25.52535]
[1778779003406,32.27,81593.04,0.0,-0.65217,0.00017,25.51357]
[1778779004413,32.27,81588.11,0.0,-0.653,0.00017,25.48972]
[1778779005420,32.26,81581.86,0.0,-0.65409,0.00017,25.45802]
[1778779006427,32.26,81573.25,0.0,-0.65552,0.00017,25.41602]
[1778779011462,32.25,81568.72,0.0,-0.65629,0.00017,25.39334]
[1778779012469,32.25,81562.98,0.0,-0.65724,0.00017,25.36505]
[1778779013476,32.25,81553.46,0.0,-0.65883,0.00016,25.3173]
[1778779013583,32.25,81553.46,0.0,-0.65883,0.00016,25.3173]
[1778779013761,32.25,81553.46,0.0,-0.65883,0.00016,25.3173]
[1778779014488,32.24,81536.5,0.0,-0.66164,0.00016,25.23214]
[1778779014627,32.24,81536.5,0.0,-0.66164,0.00016,25.23214]
[1778779014887,32.24,81536.5,0.0,-0.66164,0.00016,25.23214]
[1778779015495,32.24,81531.22,0.0,-0.6625,0.00016,25.20551]
[1778779016502,32.25,81525.4,0.0,-0.66344,0.00016,25.17654]
[1778779017910,32.25,81526.79,0.0,-0.66319,0.00016,25.18437]
[1778779021710,32.26,81522.9,0.0,-0.66377,0.00016,25.16615]
[1778779022086,32.26,81522.9,0.0,-0.66377,0.00016,25.16615]
[1778779022486,32.26,81522.9,0.0,-0.66377,0.00016,25.16615]
[1778779022532,32.27,81522.9,0.0,-0.66374,0.00016,25.16697]
[1778779022715,32.27,81522.9,0.0,-0.66374,0.00016,25.16697]
[1778779022828,32.27,81522.9,0.0,-0.66374,0.00016,25.16697]
[1778779022876,32.27,81521.35,0.0,-0.664,0.00016,25.15908]
[1778779023713,32.27,81521.35,0.0,-0.664,0.00016,25.15908]
[1778779024214,32.27,81521.35,0.0,-0.664,0.00016,25.15908]
[1778779025190,32.28,81519.16,0.0,-0.66429,0.00016,25.14972]
[1778779025217,32.28,81519.16,0.0,-0.66429,0.00016,25.14972]
[1778779025318,32.29,81519.67,0.0,-0.66418,0.00016,25.15321]
[1778779028076,32.29,81516.28,0.0,-0.6647,0.00016,25.13689]
[1778779028141,32.3,81515.14,0.0,-0.66485,0.00016,25.1322]
[1778779032080,32.3,81512.3,0.0,-0.6653,0.00016,25.1179]
[1778779032132,32.31,81504.99,0.0,-0.66645,0.00016,25.08169]
[1778779033622,32.32,81508.05,0.0,-0.66591,0.00016,25.09862]
[1778779036305,32.32,81508.09,0.0,-0.6659,0.00016,25.09894]
[1778779036337,32.32,81504.97,0.0,-0.66642,0.00016,25.0828]
[1778779036654,32.32,81501.27,0.0,-0.66702,0.00016,25.06372]
[1778779040240,32.32,81502.95,0.0,-0.66675,0.00016,25.07233]
[1778779040319,32.32,81502.95,0.0,-0.66675,0.00016,25.07233]
[1778779040363,32.32,81505.77,0.0,-0.66628,0.00016,25.08697]
[1778779040826,32.32,81505.77,0.0,-0.66628,0.00016,25.08697]
[1778779041396,32.32,81505.77,0.0,-0.66628,0.00016,25.08697]
[1778779041466,32.32,81518.75,0.0,-0.66416,0.00016,25.15349]
[1778779041600,32.32,81518.75,0.0,-0.66416,0.00016,25.15349]
[1778779041689,32.32,81528.4,0.0,-0.66258,0.00016,25.20242]
[1778779043929,32.32,81543.02,0.0,-0.66018,0.00016,25.27593]
[1778779044967,32.32,81542.29,0.0,-0.6603,0.00016,25.27229]
[1778779047745,32.32,81551.31,0.0,-0.65881,0.00016,25.31716]
[1778779049277,32.32,81551.31,0.0,-0.65881,0.00016,25.31716]
[1778779049334,32.32,81555.82,0.0,-0.65807,0.00016,25.3394]
[1778779049839,32.32,81555.82,0.0,-0.65807,0.00016,25.3394]
[1778779049938,32.32,81567.53,0.0,-0.65614,0.00016,25.39693]
[1778779050766,32.32,81580.15,0.0,-0.65406,0.00017,25.45819]
[1778779051773,32.32,81588.66,0.0,-0.65268,0.00017,25.49511]
[1778779053787,32.32,81593.24,0.0,-0.65193,0.00017,25.51674]
[1778779057815,32.31,81581.46,0.0,-0.65391,0.00017,25.45947]
[1778779058822,32.31,81577.67,0.0,-0.65454,0.00017,25.441]
[1778779061223,32.31,81573.68,0.0,-0.65521,0.00017,25.4213]
[1778779064865,32.31,81579.99,0.0,-0.65418,0.00017,25.45159]
[1778779069900,32.3,81581.6,0.0,-0.65394,0.00017,25.45875]
[1778779072925,32.3,81575.45,0.0,-0.65497,0.00017,25.42854]
[1778779073929,32.3,81571.17,0.0,-0.65568,0.00017,25.40758]
[1778779077957,32.3,81577.33,0.0,-0.65468,0.00017,25.43715]
[1778779078964,32.29,81585.08,0.0,-0.6534,0.00017,25.47452]
[1778779080978,32.29,81588.94,0.0,-0.65277,0.00017,25.4928]
[1778779082992,32.29,81595.67,0.0,-0.65167,0.00017,25.52474]
[1778779084377,32.29,81612.46,0.0,-0.64888,0.00017,25.60429]
[1778779085007,32.29,81607.79,0.0,-0.64965,0.00017,25.58228]
[1778779088028,32.29,81611.49,0.0,-0.64905,0.00017,25.59955]
[1778779088890,32.29,81611.49,0.0,-0.64905,0.00017,25.59955]
[1778779089107,32.29,81605.5,0.0,-0.65004,0.00017,25.57127]
[1778779090057,32.29,81591.13,0.0,-0.65243,0.00017,25.50271]
[1778779091434,32.29,81591.13,0.0,-0.65243,0.00017,25.50271]
[1778779091525,32.28,81596.03,0.0,-0.65163,0.00017,25.5258]
[1778779092077,32.28,81570.64,0.0,-0.65583,0.00017,25.40314]
[1778779093091,32.28,81554.71,0.0,-0.65847,0.00016,25.3246]
[1778779094416,32.28,81554.71,0.0,-0.65847,0.00016,25.3246]
[1778779094479,32.28,81550.13,0.0,-0.65923,0.00016,25.30175]
[1778779094916,32.28,81550.13,0.0,-0.65923,0.00016,25.30175]
[1778779095296,32.28,81550.13,0.0,-0.65923,0.00016,25.30175]
[1778779097110,32.28,81546.51,0.0,-0.65982,0.00016,25.2837]
[1778779097811,32.28,81546.51,0.0,-0.65982,0.00016,25.2837]
[1778779098118,32.28,81532.86,0.0,-0.66207,0.00016,25.21524]
[1778779098809,32.28,81532.86,0.0,-0.66207,0.00016,25.21524]
[1778779099125,32.28,81524.32,0.0,-0.66347,0.00016,25.17202]
[1778779100311,32.28,81524.32,0.0,-0.66347,0.00016,25.17202]
[1778779100413,32.28,81524.05,0.0,-0.66351,0.00016,25.17079]
[1778779100810,32.28,81524.05,0.0,-0.66351,0.00016,25.17079]
[1778779101139,32.28,81523.56,0.0,-0.66359,0.00016,25.1683]
[1778779101913,32.28,81523.56,0.0,-0.66359,0.00016,25.1683]
[1778779105319,32.28,81524.58,0.0,-0.66341,0.00016,25.17374]
[1778779105320,32.29,81524.96,0.0,-0.66334,0.00016,25.17584]
[1778779106021,32.29,81524.96,0.0,-0.66334,0.00016,25.17584]
[1778779106099,32.29,81524.96,0.0,-0.66334,0.00016,25.17584]
[1778779106319,32.29,81524.96,0.0,-0.66334,0.00016,25.17584]
[1778779106364,32.29,81529.1,0.0,-0.66267,0.00016,25.19682]
[1778779106825,32.29,81529.1,0.0,-0.66267,0.00016,25.19682]
[1778779107194,32.29,81527.61,0.0,-0.66291,0.00016,25.18936]
[1778779107826,32.29,81527.61,0.0,-0.66291,0.00016,25.18936]
[1778779108574,32.29,81537.78,0.0,-0.66123,0.00016,25.24072]
[1778779109636,32.29,81556.49,0.0,-0.65816,0.00016,25.33395]
[1778779110190,32.29,81556.49,0.0,-0.65816,0.00016,25.33395]
[1778779110545,32.29,81534.96,0.0,-0.6617,0.00016,25.22662]
[1778779111225,32.29,81517.42,0.0,-0.66459,0.00016,25.13371]
[1778779113035,32.29,81514.58,0.0,-0.66506,0.00016,25.11924]
[1778779113239,32.29,81511.21,0.0,-0.6656,0.00016,25.10209]
[1778779114027,32.29,81511.21,0.0,-0.6656,0.00016,25.10209]
[1778779114258,32.29,81494.09,0.0,-0.66839,0.00016,25.01378]
[1778779114828,32.29,81494.09,0.0,-0.66839,0.00016,25.01378]
[1778779115258,32.29,81472.39,0.0,-0.67192,0.00016,24.90015]
[1778779116264,32.29,81475.95,0.0,-0.67132,0.00016,24.91951]
[1778779117283,32.3,81492.17,0.0,-0.66867,0.00016,25.00479]
[1778779117836,32.3,81492.17,0.0,-0.66867,0.00016,25.00479]
[1778779118335,32.3,81492.17,0.0,-0.66867,0.00016,25.00479]
[1778779118436,32.3,81500.47,0.0,-0.66731,0.00016,25.0481]
[1778779118772,32.3,81500.47,0.0,-0.66731,0.00016,25.0481]
[1778779119297,32.3,81501.59,0.0,-0.66712,0.00016,25.05409]
[1778779120340,32.3,81501.59,0.0,-0.66712,0.00016,25.05409]
[1778779120369,32.3,81507.68,0.0,-0.66612,0.00016,25.08568]
[1778779120836,32.3,81507.68,0.0,-0.66612,0.00016,25.08568]
[1778779121839,32.3,81510.23,0.0,-0.6657,0.00016,25.09895]
[1778779122318,32.3,81505.57,0.0,-0.66646,0.00016,25.07515]
[1778779123325,32.3,81502.06,0.0,-0.66702,0.00016,25.05723]
[1778779124065,32.3,81502.06,0.0,-0.66702,0.00016,25.05723]
[1778779124332,32.3,81492.98,0.0,-0.6685,0.00016,25.01037]
[1778779125339,32.31,81480.63,0.0,-0.6705,0.00016,24.94608]
[1778779126346,32.31,81479.83,0.0,-0.67062,0.00016,24.94218]
[1778779128902,32.31,81478.75,0.0,-0.67077,0.00016,24.93711]
[1778779129443,32.31,81478.75,0.0,-0.67077,0.00016,24.93711]
[1778779129544,32.31,81471.52,0.0,-0.67194,0.00016,24.89928]
[1778779130009,32.31,81471.52,0.0,-0.67194,0.00016,24.89928]
[1778779130374,32.32,81470.64,0.0,-0.67207,0.00016,24.89494]
[1778779131026,32.32,81470.64,0.0,-0.67207,0.00016,24.89494]
[1778779131381,32.32,81469.94,0.0,-0.67217,0.00016,24.89155]
[1778779132133,32.32,81469.94,0.0,-0.67217,0.00016,24.89155]
[1778779132388,32.32,81473.02,0.0,-0.67166,0.00016,24.90813]
[1778779134402,32.32,81469.59,0.0,-0.6722,0.00016,24.89061]
[1778779139437,32.33,81468.01,0.0,-0.67241,0.00016,24.88369]
[1778779140448,32.33,81463.28,0.0,-0.67318,0.00016,24.85861]
[1778779145483,32.35,81464.28,0.0,-0.67291,0.00016,24.86709]
[1778779146504,32.35,81461.13,0.0,-0.67342,0.00016,24.85057]
[1778779147506,32.35,81456.61,0.0,-0.67414,0.00016,24.82672]
[1778779148822,32.36,81456.6,0.0,-0.67413,0.00016,24.8269]
[1778779151534,32.36,81445.66,0.0,-0.67588,0.00016,24.76905]
[1778779153890,32.36,81447.15,0.0,-0.67562,0.00016,24.77762]
[1778779154061,32.36,81447.15,0.0,-0.67562,0.00016,24.77762]
[1778779154555,32.36,81446.78,0.0,-0.67567,0.00016,24.77591]
[1778779155562,32.37,81450.37,0.0,-0.67508,0.00016,24.79542]
[1778779157576,32.37,81461.7,0.0,-0.67324,0.00016,24.85632]
[1778779158583,32.37,81466.36,0.0,-0.67247,0.00016,24.88121]
[1778779159059,32.37,81466.36,0.0,-0.67247,0.00016,24.88121]
[1778779159410,32.37,81466.36,0.0,-0.67247,0.00016,24.88121]
[1778779159590,32.37,81466.76,0.0,-0.6724,0.00016,24.8835]
[1778779163618,32.38,81472.2,0.0,-0.67149,0.00016,24.91336]
[1778779164618,32.38,81472.2,0.0,-0.67149,0.00016,24.91336]
[1778779164649,32.38,81473.69,0.0,-0.67124,0.00016,24.92147]
[1778779164815,32.38,81473.69,0.0,-0.67124,0.00016,24.92147]
[1778779165632,32.38,81466.75,0.0,-0.67235,0.00016,24.88515]
[1778779167359,32.38,81466.4,0.0,-0.6724,0.00016,24.88359]
[1778779167560,32.38,81466.4,0.0,-0.6724,0.00016,24.88359]
[1778779167646,32.38,81463.56,0.0,-0.67285,0.00016,24.86866]
[1778779169660,32.39,81454.91,0.0,-0.67424,0.00016,24.82293]
[1778779171196,32.39,81455.46,0.0,-0.67415,0.00016,24.82601]
[1778779171677,32.39,81457.94,0.0,-0.67377,0.00016,24.83533]
[1778779172684,32.39,81467.45,0.0,-0.67222,0.00016,24.88604]
[1778779172810,32.39,81467.45,0.0,-0.67222,0.00016,24.88604]
[1778779173700,32.39,81474.63,0.0,-0.67105,0.00016,24.92412]
[1778779174139,32.39,81474.63,0.0,-0.67105,0.00016,24.92412]
[1778779174704,32.39,81479.49,0.0,-0.67025,0.00016,24.94987]
[1778779175711,32.39,81483.52,0.0,-0.66959,0.00016,24.97116]
[1778779177725,32.4,81487.27,0.0,-0.66897,0.00016,24.99115]
[1778779182762,32.4,81485.06,0.0,-0.66929,0.00016,24.98076]
[1778779185783,32.41,81474.3,0.0,-0.67101,0.00016,24.92518]
[1778779186790,32.41,81469.41,0.0,-0.6718,0.00016,24.8997]
[1778779187797,32.41,81464.9,0.0,-0.67252,0.00016,24.87615]
[1778779188804,32.41,81458.89,0.0,-0.67348,0.00016,24.84457]
[1778779189811,32.41,81453.64,0.0,-0.67432,0.00016,24.81692]
[1778779190815,32.41,81453.64,0.0,-0.67432,0.00016,24.81692]
[1778779191069,32.41,81453.64,0.0,-0.67432,0.00016,24.81692]
[1778779191121,32.42,81450.03,0.0,-0.67489,0.00016,24.79795]
[1778779192832,32.42,81454.12,0.0,-0.67421,0.00016,24.82034]
[1778779194848,32.42,81450.74,0.0,-0.67474,0.00016,24.80287]
[1778779197869,32.43,81434.25,0.0,-0.67737,0.00016,24.71523]
[1778779198876,32.43,81433.12,0.0,-0.67755,0.00016,24.70903]
[1778779199883,32.43,81426.65,0.0,-0.67859,0.00016,24.6739]
[1778779201183,32.43,81426.65,0.0,-0.67859,0.00016,24.6739]
[1778779201233,32.43,81426.46,0.0,-0.67862,0.00016,24.67309]
[1778779201898,32.43,81422.44,0.0,-0.67926,0.00016,24.65118]
[1778779202904,32.43,81418.48,0.0,-0.6799,0.00016,24.62956]
[1778779203911,32.43,81424.63,0.0,-0.67892,0.00016,24.66285]
[1778779205150,32.43,81424.63,0.0,-0.67892,0.00016,24.66285]
[1778779205172,32.43,81423.11,0.0,-0.67916,0.00016,24.65467]
[1778779206933,32.43,81410.99,0.0,-0.6811,0.00016,24.58864]
[1778779207940,32.43,81405.71,0.0,-0.68194,0.00016,24.55964]
[1778779209022,32.43,81405.71,0.0,-0.68194,0.00016,24.55964]
[1778779209328,32.43,81405.71,0.0,-0.68194,0.00016,24.55964]
[1778779209778,32.43,81405.71,0.0,-0.68194,0.00016,24.55964]
[1778779209429,32.43,81401.79,0.0,-0.68256,0.00016,24.53813]
[1778779211155,32.43,81401.8,0.0,-0.68256,0.00016,24.53819]
[1778779211256,32.43,81406.48,0.0,-0.68181,0.00016,24.56405]
[1778779212314,32.43,81406.48,0.0,-0.68181,0.00016,24.56405]
[1778779212356,32.43,81408.69,0.0,-0.68146,0.00016,24.57624]
[1778779212975,32.43,81422.56,0.0,-0.67924,0.00016,24.65212]
[1778779214057,32.43,81422.56,0.0,-0.67924,0.00016,24.65212]
[1778779214158,32.43,81428.58,0.0,-0.67826,0.00016,24.68502]
[1778779215996,32.43,81432.61,0.0,-0.67761,0.00016,24.70721]
[1778779218221,32.43,81429.99,0.0,-0.67802,0.00016,24.69322]
[1778779218402,32.44,81427.25,0.0,-0.67845,0.00016,24.67876]
[1778779220024,32.44,81430.23,0.0,-0.67796,0.00016,24.69508]
[1778779224052,32.44,81435.8,0.0,-0.67705,0.00016,24.72588]
[1778779226066,32.44,81432.91,0.0,-0.6775,0.00016,24.71061]
[1778779228080,32.44,81440.24,0.0,-0.67631,0.00016,24.75041]
[1778779229166,32.44,81440.24,0.0,-0.67631,0.00016,24.75041]
[1778779229320,32.44,81440.24,0.0,-0.67631,0.00016,24.75041]
[1778779229365,32.45,81436.52,0.0,-0.67691,0.00016,24.73054]
[1778779230094,32.45,81431.27,0.0,-0.67774,0.00016,24.70238]
[1778779231101,32.45,81425.03,0.0,-0.67876,0.00016,24.66474]
[1778779232505,32.45,81429.52,0.0,-0.67803,0.00016,24.68946]
[1778779233312,32.45,81429.52,0.0,-0.67803,0.00016,24.68946]
[1778779233371,32.45,81433.06,0.0,-0.67746,0.00016,24.70858]
[1778779234122,32.45,81438.83,0.0,-0.67653,0.00016,24.73982]
[1778779236817,32.45,81445.99,0.0,-0.67536,0.00016,24.77865]
[1778779238155,32.45,81449.14,0.0,-0.67485,0.00016,24.79561]
[1778779239160,32.46,81452.02,0.0,-0.67439,0.00016,24.81108]
[1778779240166,32.46,81448.5,0.0,-0.67495,0.00016,24.79244]
[1778779241173,32.46,81444.63,0.0,-0.67557,0.00016,24.7719]
[1778779243320,32.46,81441.97,0.0,-0.67599,0.00016,24.75781]
[1778779243394,32.46,81446.79,0.0,-0.67521,0.00016,24.78376]
[1778779244197,32.46,81449.81,0.0,-0.67472,0.00016,24.80001]
[1778779249232,32.46,81449.03,0.0,-0.67482,0.00016,24.79648]
[1778779250239,32.46,81463.73,0.0,-0.67245,0.00016,24.87455]
[1778779251247,32.46,81475.09,0.0,-0.67061,0.00016,24.93429]
[1778779252254,32.46,81479.75,0.0,-0.66986,0.00016,24.95867]
[1778779253261,32.46,81480.74,0.0,-0.66969,0.00016,24.96384]
[1778779255275,32.46,81489.83,0.0,-0.66822,0.00016,25.01097]
[1778779256945,32.46,81491.35,0.0,-0.66798,0.00016,25.01881]
[1778779257063,32.46,81491.35,0.0,-0.66798,0.00016,25.01881]
[1778779257289,32.46,81491.39,0.0,-0.66797,0.00016,25.01897]
[1778779259316,32.46,81493.81,0.0,-0.66758,0.00016,25.0314]
[1778779262325,32.46,81498.25,0.0,-0.66687,0.00016,25.05398]
[1778779264319,32.46,81500.03,0.0,-0.66657,0.00016,25.06329]
[1778779264575,32.47,81502.59,0.0,-0.66615,0.00016,25.07673]
[1778779266379,32.47,81506.56,0.0,-0.6655,0.00016,25.09716]
[1778779269375,32.47,81499.63,0.0,-0.66661,0.00016,25.06212]
[1778779270185,32.47,81499.63,0.0,-0.66661,0.00016,25.06212]
[1778779270382,32.47,81502.25,0.0,-0.66618,0.00016,25.07569]
[1778779275418,32.48,81500.68,0.0,-0.66641,0.00016,25.06841]
[1778779277432,32.48,81488.81,0.0,-0.66832,0.00016,25.00763]
[1778779278439,32.48,81484.97,0.0,-0.66894,0.00016,24.98789]
[1778779280453,32.48,81485.24,0.0,-0.66888,0.00016,24.98988]
[1778779281460,32.48,81490.25,0.0,-0.66806,0.00016,25.016]
[1778779284481,32.49,81486.66,0.0,-0.66862,0.00016,24.99796]
[1778779286495,32.49,81491.72,0.0,-0.66779,0.00016,25.02448]
[1778779290525,32.49,81478.34,0.0,-0.66994,0.00016,24.95582]
[1778779291532,32.49,81472.23,0.0,-0.67094,0.00016,24.92014]
[1778779292320,32.49,81472.23,0.0,-0.67094,0.00016,24.92014]
[1778779294553,32.5,81477.28,0.0,-0.6701,0.00016,24.94724]
[1778779297578,32.5,81471.68,0.0,-0.67099,0.00016,24.91844]
[1778779298586,32.5,81466.74,0.0,-0.67178,0.00016,24.8926]
[1778779301624,32.5,81466.35,0.0,-0.67184,0.00016,24.89085]
[1778779301685,32.5,81457.52,0.0,-0.67326,0.00016,24.84443]
[1778779301970,32.5,81457.52,0.0,-0.67326,0.00016,24.84443]
[1778779302628,32.51,81441.98,0.0,-0.67576,0.00016,24.76182]
[1778779303635,32.51,81437.76,0.0,-0.67643,0.00016,24.73932]
[1778779306318,32.5,81436.07,0.0,-0.67671,0.00016,24.72999]
[1778779306656,32.5,81430.77,0.0,-0.67757,0.00016,24.70136]
[1778779307663,32.5,81408.91,0.0,-0.68106,0.00016,24.58251]
[1778779308670,32.5,81400.87,0.0,-0.68235,0.00016,24.53839]
[1778779310686,32.5,81415.32,0.0,-0.68003,0.00016,24.61779]
[1778779311694,32.5,81421.94,0.0,-0.67898,0.00016,24.65375]
[1778779312700,32.5,81429.17,0.0,-0.67782,0.00016,24.6928]
[1778779313707,32.5,81435.15,0.0,-0.67686,0.00016,24.72491]
[1778779315810,32.5,81416.76,0.0,-0.67982,0.00016,24.62521]
[1778779316666,32.5,81416.76,0.0,-0.67982,0.00016,24.62521]
[1778779316754,32.5,81341.7,0.0,-0.69172,0.00016,24.20613]
[1778779317762,32.5,81325.98,0.0,-0.69419,0.00016,24.11602]
[1778779319723,32.5,81325.98,0.0,-0.69419,0.00016,24.11602]
[1778779319796,32.5,81326.34,0.0,-0.69413,0.00016,24.11814]
[1778779323005,32.5,81327.69,0.0,-0.69392,0.00016,24.12596]
[1778779322830,32.5,81292.36,0.0,-0.69944,0.00016,23.91998]
[1778779323905,32.5,81282.04,0.0,-0.70105,0.00016,23.85899]
[1778779324886,32.5,81284.18,0.0,-0.70071,0.00016,23.87185]
[1778779325856,32.51,81311.32,0.0,-0.69647,0.00016,24.03147]
[1778779326674,32.51,81311.32,0.0,-0.69647,0.00016,24.03147]
[1778779326863,32.51,81316.96,0.0,-0.69559,0.00016,24.06437]
[1778779327870,32.51,81322.79,0.0,-0.69467,0.00016,24.09822]
[1778779328878,32.51,81330.59,0.0,-0.69344,0.00016,24.14357]
[1778779329885,32.51,81340.86,0.0,-0.69181,0.00016,24.2028]
[1778779331906,32.51,81350.15,0.0,-0.69033,0.00016,24.25638]
[1778779332911,32.51,81359.44,0.0,-0.68886,0.00016,24.30934]
[1778779333085,32.51,81359.44,0.0,-0.68886,0.00016,24.30934]
[1778779333918,32.52,81360.82,0.0,-0.68863,0.00016,24.31737]
[1778779334931,32.52,81366.19,0.0,-0.68778,0.00016,24.34788]
[1778779335934,32.52,81360.56,0.0,-0.68866,0.00016,24.31635]
[1778779337948,32.52,81362.97,0.0,-0.68827,0.00016,24.33042]
[1778779339962,32.52,81371.07,0.0,-0.68697,0.00016,24.3764]
[1778779340969,32.52,81376.54,0.0,-0.6861,0.00016,24.40721]
[1778779342983,32.52,81372.81,0.0,-0.68668,0.00016,24.38666]
[1778779343990,32.53,81377.42,0.0,-0.68595,0.00016,24.41261]
[1778779346006,32.53,81381.22,0.0,-0.68533,0.00016,24.43411]
[1778779347012,32.53,81389.42,0.0,-0.68403,0.00016,24.47979]
[1778779348019,32.53,81392.18,0.0,-0.68359,0.00016,24.49515]
[1778779349026,32.53,81396.9,0.0,-0.68283,0.00016,24.52129]
[1778779350033,32.53,81401.11,0.0,-0.68216,0.00016,24.54451]
[1778779353113,32.53,81401.18,0.0,-0.68217,0.00016,24.54094]
[1778779353214,32.53,81401.17,0.0,-0.68217,0.00016,24.54093]
[1778779355068,32.53,81405.82,0.0,-0.68143,0.00016,24.56654]
[1778779360103,32.53,81402.64,0.0,-0.68193,0.00016,24.5493]
[1778779361110,32.53,81394.42,0.0,-0.68324,0.00016,24.50411]
[1778779362117,32.53,81401.04,0.0,-0.68218,0.00016,24.54065]
[1778779363124,32.53,81405.31,0.0,-0.6815,0.00016,24.56414]
[1778779365138,32.53,81416.67,0.0,-0.67968,0.00016,24.62621]
[1778779367152,32.53,81417.41,0.0,-0.67956,0.00016,24.6302]
[1778779368879,32.53,81413.34,0.0,-0.68022,0.00016,24.60804]
[1778779372065,32.53,81411.22,0.0,-0.68055,0.00016,24.59648]
[1778779372188,32.53,81410.24,0.0,-0.68071,0.00016,24.59114]
[1778779374811,32.53,81412.72,0.0,-0.68031,0.00016,24.60468]
[1778779374892,32.53,81413.44,0.0,-0.6802,0.00016,24.6086]
[1778779377275,32.53,81434.97,0.0,-0.67675,0.00016,24.725]
[1778779378231,32.53,81439.8,0.0,-0.67598,0.00016,24.75077]
[1778779379238,32.53,81443.8,0.0,-0.67534,0.00016,24.77201]
[1778779380947,32.53,81443.8,0.0,-0.67534,0.00016,24.77201]
[1778779380950,32.53,81448.26,0.0,-0.67464,0.00016,24.79547]
[1778779383289,32.53,81441.49,0.0,-0.67573,0.00016,24.75935]
[1778779384296,32.53,81434.34,0.0,-0.67688,0.00016,24.72092]
[1778779385304,32.53,81430.41,0.0,-0.67751,0.00016,24.69969]
[1778779386317,32.53,81407.77,0.0,-0.68113,0.00016,24.57671]
[1778779387587,32.53,81407.77,0.0,-0.68113,0.00016,24.57671]
[1778779387627,32.53,81387.67,0.0,-0.68433,0.00016,24.46612]
[1778779389333,32.53,81390.69,0.0,-0.68384,0.00016,24.48297]
[1778779391349,32.53,81396.64,0.0,-0.68289,0.00016,24.51603]
[1778779392354,32.53,81399.12,0.0,-0.6825,0.00016,24.52975]
[1778779394368,32.53,81405.44,0.0,-0.68149,0.00016,24.56456]
[1778779395375,32.53,81411.31,0.0,-0.68055,0.00016,24.59668]
[1778779396281,32.53,81411.31,0.0,-0.68055,0.00016,24.59668]
[1778779399403,32.53,81414.16,0.0,-0.68009,0.00016,24.61218]
[1778779400410,32.53,81419.45,0.0,-0.67925,0.00016,24.64091]
[1778779404439,32.53,81437.31,0.0,-0.6764,0.00016,24.73704]
[1778779405447,32.53,81440.44,0.0,-0.67589,0.00016,24.75375]
[1778779406454,32.53,81440.14,0.0,-0.67595,0.00016,24.75203]
[1778779407597,32.53,81452.64,0.0,-0.67394,0.00016,24.81845]
[1778779408468,32.53,81460.45,0.0,-0.67268,0.00016,24.85972]
[1778779409476,32.53,81459.33,0.0,-0.67287,0.00016,24.85376]
[1778779413565,32.53,81459.2,0.0,-0.67292,0.00016,24.84882]
[1778779413655,32.53,81461.18,0.0,-0.6726,0.00016,24.8591]
[1778779417579,32.52,81460.76,0.0,-0.67268,0.00016,24.85663]
[1778779417631,32.52,81458.56,0.0,-0.67304,0.00016,24.84496]
[1778779420553,32.52,81450.64,0.0,-0.67432,0.00016,24.80278]
[1778779422649,32.52,81448.45,0.0,-0.67468,0.00016,24.79097]
[1778779422811,32.52,81448.45,0.0,-0.67468,0.00016,24.79097]
[1778779424581,32.52,81435.41,0.0,-0.67679,0.00016,24.72085]
[1778779428491,32.52,81435.11,0.0,-0.67684,0.00016,24.71893]
[1778779428560,32.52,81435.11,0.0,-0.67684,0.00016,24.71893]
[1778779432838,32.51,81436.85,0.0,-0.67658,0.00016,24.72782]
[1778779433060,32.51,81436.85,0.0,-0.67658,0.00016,24.72782]
[1778779435658,32.51,81429.04,0.0,-0.67784,0.00016,24.68546]
[1778779437375,32.51,81428.4,0.0,-0.67795,0.00016,24.68196]
[1778779437561,32.51,81428.4,0.0,-0.67795,0.00016,24.68196]
[1778779442711,32.51,81409.27,0.0,-0.68101,0.00016,24.57778]
[1778779443718,32.51,81394.79,0.0,-0.68332,0.00016,24.49817]
[1778779444725,32.51,81392.43,0.0,-0.68369,0.00016,24.48528]
[1778779447749,32.51,81402.65,0.0,-0.68205,0.00016,24.54199]
[1778779449763,32.51,81414.68,0.0,-0.68013,0.00016,24.60793]
[1778779450770,32.51,81419.77,0.0,-0.67932,0.00016,24.63562]
[1778779452784,32.51,81429.36,0.0,-0.67778,0.00016,24.68748]
[1778779453791,32.51,81434.6,0.0,-0.67694,0.00016,24.71563]
[1778779454798,32.51,81425.89,0.0,-0.67834,0.00016,24.6686]
[1778779456614,32.51,81421.95,0.0,-0.67897,0.00016,24.64723]
[1778779456812,32.51,81421.95,0.0,-0.67897,0.00016,24.64723]
[1778779460840,32.51,81430.39,0.0,-0.67763,0.00016,24.69268]
[1778779461681,32.51,81430.39,0.0,-0.67763,0.00016,24.69268]
[1778779461807,32.51,81430.39,0.0,-0.67763,0.00016,24.69268]
[1778779461908,32.51,81432.23,0.0,-0.67733,0.00016,24.70254]
[1778779464276,32.51,81431.18,0.0,-0.67751,0.00016,24.69677]
[1778779464308,32.51,81431.18,0.0,-0.67751,0.00016,24.69677]
[1778779468131,32.51,81432.3,0.0,-0.67733,0.00016,24.70272]
[1778779468896,32.51,81432.29,0.0,-0.67733,0.00016,24.70261]
[1778779469359,32.51,81432.29,0.0,-0.67733,0.00016,24.70261]
[1778779469903,32.51,81432.26,0.0,-0.67734,0.00016,24.70239]
[1778779470441,32.51,81432.26,0.0,-0.67734,0.00016,24.70239]
[1778779470559,32.51,81432.26,0.0,-0.67734,0.00016,24.70239]
[1778779470912,32.51,81430.61,0.0,-0.67761,0.00016,24.69344]
[1778779471917,32.51,81414.64,0.0,-0.68019,0.00016,24.60279]
[1778779472405,32.51,81414.64,0.0,-0.68019,0.00016,24.60279]
[1778779472561,32.51,81414.64,0.0,-0.68019,0.00016,24.60279]
[1778779472925,32.51,81420.28,0.0,-0.67928,0.00016,24.6335]
[1778779474003,32.51,81420.28,0.0,-0.67928,0.00016,24.6335]
[1778779474061,32.51,81420.28,0.0,-0.67928,0.00016,24.6335]
[1778779474104,32.51,81427.68,0.0,-0.6781,0.00016,24.67358]
[1778779475946,32.51,81430.52,0.0,-0.67765,0.00016,24.68883]
[1778779476555,32.51,81430.52,0.0,-0.67765,0.00016,24.68883]
[1778779476573,32.51,81430.52,0.0,-0.67765,0.00016,24.68883]
[1778779477056,32.51,81430.52,0.0,-0.67765,0.00016,24.68883]
[1778779476953,32.51,81437.76,0.0,-0.67648,0.00016,24.72789]
[1778779477163,32.51,81437.76,0.0,-0.67648,0.00016,24.72789]
[1778779477960,32.51,81440.38,0.0,-0.67606,0.00016,24.74203]
[1778779480981,32.51,81445.56,0.0,-0.67522,0.00016,24.76995]
[1778779484659,32.51,81446.25,0.0,-0.6751,0.00016,24.77382]
[1778779484807,32.51,81446.25,0.0,-0.6751,0.00016,24.77382]
[1778779485009,32.51,81445.75,0.0,-0.67518,0.00016,24.77121]
[1778779487023,32.51,81452.89,0.0,-0.67403,0.00016,24.8093]
[1778779488031,32.51,81462.08,0.0,-0.67254,0.00016,24.85802]
[1778779493065,32.52,81460.18,0.0,-0.67283,0.00016,24.84839]
[1778779494073,32.52,81447.98,0.0,-0.6748,0.00016,24.7837]
[1778779495081,32.52,81447.46,0.0,-0.67488,0.00016,24.78094]
[1778779500116,32.52,81446.23,0.0,-0.67508,0.00016,24.77445]
[1778779502130,32.52,81437.57,0.0,-0.67647,0.00016,24.7282]
[1778779507167,32.52,81441.68,0.0,-0.6758,0.00016,24.75047]
[1778779508174,32.52,81436.53,0.0,-0.67662,0.00016,24.72304]
[1778779509184,32.52,81431.55,0.0,-0.67742,0.00016,24.69644]
[1778779510189,32.52,81418.34,0.0,-0.67953,0.00016,24.62494]
[1778779511196,32.52,81413.73,0.0,-0.68027,0.00016,24.59987]
[1778779514217,32.52,81402.76,0.0,-0.68202,0.00016,24.53994]
[1778779515224,32.52,81397.59,0.0,-0.68284,0.00016,24.51157]
[1778779518246,32.52,81388.17,0.0,-0.68433,0.00016,24.45979]
[1778779519252,32.52,81382.42,0.0,-0.68524,0.00016,24.42798]
[1778779520259,32.52,81370.95,0.0,-0.68705,0.00016,24.36405]
[1778779521266,32.53,81365.27,0.0,-0.68794,0.00016,24.33236]
[1778779526301,32.53,81370.4,0.0,-0.68709,0.00016,24.36241]
[1778779527308,32.53,81364.48,0.0,-0.68802,0.00016,24.32936]
[1778779528315,32.54,81351.76,0.0,-0.69002,0.00016,24.25771]
[1778779529323,32.54,81347.85,0.0,-0.69063,0.00016,24.23581]
[1778779530330,32.54,81355.0,0.0,-0.6895,0.00016,24.27668]
[1778779531803,32.54,81355.0,0.0,-0.6895,0.00016,24.27668]
[1778779532058,32.54,81355.0,0.0,-0.6895,0.00016,24.27668]
[1778779532122,32.54,81353.05,0.0,-0.68981,0.00016,24.26208]
[1778779533351,32.54,81343.89,0.0,-0.69125,0.00016,24.21026]
[1778779534358,32.54,81350.74,0.0,-0.69016,0.00016,24.24954]
[1778779535365,32.55,81346.84,0.0,-0.69077,0.00016,24.22765]
[1778779539558,32.55,81350.37,0.0,-0.69018,0.00016,24.24889]
[1778779541310,32.55,81351.35,0.0,-0.69001,0.00016,24.25471]
[1778779541408,32.55,81354.71,0.0,-0.68948,0.00016,24.27401]
[1778779542415,32.56,81359.88,0.0,-0.68865,0.00016,24.30351]
[1778779545635,32.56,81361.39,0.0,-0.6884,0.00016,24.31253]
[1778779545810,32.56,81361.39,0.0,-0.6884,0.00016,24.31253]
[1778779546443,32.56,81354.13,0.0,-0.68953,0.00016,24.27205]
[1778779548457,32.56,81361.15,0.0,-0.6884,0.00016,24.31227]
[1778779549464,32.57,81367.49,0.0,-0.6874,0.00016,24.34816]
[1778779550333,32.57,81367.49,0.0,-0.6874,0.00016,24.34816]
[1778779550565,32.57,81367.49,0.0,-0.6874,0.00016,24.34816]
[1778779552486,32.57,81391.72,0.0,-0.68354,0.00016,24.48364]
[1778779553492,32.57,81400.94,0.0,-0.68207,0.00016,24.53449]
[1778779556513,32.57,81392.84,0.0,-0.68335,0.00016,24.49012]
[1778779558528,32.57,81412.69,0.0,-0.68018,0.00016,24.59906]
[1778779559534,32.57,81416.08,0.0,-0.67964,0.00016,24.61749]
[1778779561548,32.57,81426.66,0.0,-0.67795,0.00016,24.67466]
[1778779562556,32.57,81439.59,0.0,-0.67588,0.00016,24.74417]
[1778779563562,32.57,81442.06,0.0,-0.67548,0.00016,24.75745]
[1778779566584,32.57,81435.26,0.0,-0.67656,0.00016,24.72141]
[1778779571623,32.58,81425.52,0.0,-0.6781,0.00016,24.66975]
[1778779572598,32.58,81425.52,0.0,-0.6781,0.00016,24.66975]
[1778779572810,32.58,81425.52,0.0,-0.6781,0.00016,24.66975]
[1778779573638,32.58,81431.86,0.0,-0.67707,0.00016,24.7042]
[1778779578673,32.58,81434.76,0.0,-0.67658,0.00016,24.72045]
[1778779579648,32.58,81434.76,0.0,-0.67658,0.00016,24.72045]
[1778779579810,32.58,81434.76,0.0,-0.67658,0.00016,24.72045]
[1778779579840,32.59,81438.51,0.0,-0.67597,0.00016,24.74076]
[1778779581694,32.59,81436.03,0.0,-0.67637,0.00016,24.72762]
[1778779582588,32.59,81436.03,0.0,-0.67637,0.00016,24.72762]
[1778779582653,32.59,81436.03,0.0,-0.67637,0.00016,24.72762]
[1778779582701,32.59,81425.02,0.0,-0.67813,0.00016,24.66862]
[1778779583712,32.59,81417.38,0.0,-0.67935,0.00016,24.62722]
[1778779584719,32.59,81406.7,0.0,-0.68106,0.00016,24.56908]
[1778779585726,32.59,81398.22,0.0,-0.68241,0.00016,24.52263]
[1778779587740,32.59,81392.11,0.0,-0.68337,0.00016,24.4891]
[1778779588794,32.59,81392.11,0.0,-0.68337,0.00016,24.4891]
[1778779588808,32.59,81392.11,0.0,-0.68337,0.00016,24.4891]
[1778779588895,32.59,81394.87,0.0,-0.6829,0.00016,24.50532]
[1778779590761,32.59,81390.0,0.0,-0.68367,0.00016,24.47856]
[1778779593782,32.6,81396.8,0.0,-0.68258,0.00016,24.51317]
[1778779594505,32.6,81396.8,0.0,-0.68258,0.00016,24.51317]
[1778779595796,32.6,81402.5,0.0,-0.68167,0.00016,24.54458]
[1778779596803,32.6,81405.23,0.0,-0.68123,0.00016,24.55956]
[1778779597810,32.6,81412.97,0.0,-0.68,0.00016,24.60176]
[1778779598818,32.6,81421.45,0.0,-0.67865,0.00016,24.64772]
[1778779599825,32.6,81424.64,0.0,-0.67814,0.00016,24.66492]
[1778779600832,32.6,81423.89,0.0,-0.67826,0.00016,24.66076]
[1778779604236,32.6,81421.85,0.0,-0.67859,0.00016,24.64965]
[1778779603853,32.6,81427.02,0.0,-0.67776,0.00016,24.67746]
[1778779605194,32.6,81431.06,0.0,-0.67712,0.00016,24.6991]
[1778779607311,32.6,81429.67,0.0,-0.67735,0.00016,24.69146]
[1778779607881,32.6,81429.07,0.0,-0.67745,0.00016,24.68816]
[1778779612081,32.6,81432.78,0.0,-0.67685,0.00016,24.70817]
[1778779612109,32.6,81432.78,0.0,-0.67685,0.00016,24.70817]
[1778779616722,32.6,81431.87,0.0,-0.67698,0.00016,24.70371]
[1778779616807,32.6,81431.87,0.0,-0.67698,0.00016,24.70371]
[1778779617224,32.6,81431.87,0.0,-0.67698,0.00016,24.70371]
[1778779616944,32.6,81433.41,0.0,-0.67673,0.00016,24.71205]
[1778779617311,32.6,81433.41,0.0,-0.67673,0.00016,24.71205]
[1778779622248,32.6,81434.54,0.0,-0.67654,0.00016,24.71839]
[1778779622315,32.6,81432.59,0.0,-0.67685,0.00016,24.70803]
[1778779622986,32.6,81438.78,0.0,-0.67586,0.00016,24.7412]
[1778779624219,32.6,81438.78,0.0,-0.67586,0.00016,24.7412]
[1778779624258,32.6,81439.27,0.0,-0.67578,0.00016,24.74386]
[1778779624310,32.6,81439.27,0.0,-0.67578,0.00016,24.74386]
[1778779626007,32.6,81441.86,0.0,-0.67536,0.00016,24.75777]
[1778779627014,32.61,81444.32,0.0,-0.67496,0.00016,24.77089]
[1778779628034,32.61,81451.46,0.0,-0.67381,0.00016,24.80887]
[1778779629223,32.61,81451.46,0.0,-0.67381,0.00016,24.80887]
[1778779629265,32.61,81453.89,0.0,-0.67341,0.00016,24.82204]
[1778779629312,32.61,81453.89,0.0,-0.67341,0.00016,24.82204]
[1778779630038,32.61,81456.3,0.0,-0.67301,0.00016,24.83508]
[1778779631045,32.61,81462.83,0.0,-0.67195,0.00016,24.86969]
[1778779634066,32.62,81457.97,0.0,-0.67271,0.00016,24.84483]
[1778779634306,32.62,81457.97,0.0,-0.67271,0.00016,24.84483]
[1778779634567,32.62,81457.97,0.0,-0.67271,0.00016,24.84483]
[1778779635073,32.62,81456.41,0.0,-0.67296,0.00016,24.8367]
[1778779636279,32.62,81456.41,0.0,-0.67296,0.00016,24.8367]
[1778779636307,32.62,81455.7,0.0,-0.67307,0.00016,24.83304]
[1778779637087,32.62,81457.68,0.0,-0.67275,0.00016,24.84354]
[1778779640108,32.62,81454.28,0.0,-0.67329,0.00016,24.82585]
[1778779641420,32.62,81453.72,0.0,-0.67338,0.00016,24.82298]
[1778779641558,32.62,81453.72,0.0,-0.67338,0.00016,24.82298]
[1778779642122,32.62,81456.32,0.0,-0.67296,0.00016,24.83675]
[1778779644136,32.62,81452.01,0.0,-0.67365,0.00016,24.81416]
[1778779646150,32.62,81440.84,0.0,-0.67544,0.00016,24.75486]
[1778779649171,32.62,81444.11,0.0,-0.67493,0.00016,24.77186]
[1778779649315,32.62,81444.11,0.0,-0.67493,0.00016,24.77186]
[1778779649936,32.62,81444.11,0.0,-0.67493,0.00016,24.77186]
[1778779650059,32.62,81444.11,0.0,-0.67493,0.00016,24.77186]
[1778779650178,32.62,81444.88,0.0,-0.67481,0.00016,24.77583]
[1778779652287,32.62,81448.55,0.0,-0.67425,0.00016,24.79116]
[1778779652309,32.62,81448.55,0.0,-0.67425,0.00016,24.79116]
[1778779652192,32.62,81458.58,0.0,-0.67263,0.00016,24.84416]
[1778779653199,32.62,81457.97,0.0,-0.67273,0.00016,24.84102]
[1778779654206,32.62,81456.89,0.0,-0.6729,0.00016,24.8354]
[1778779655213,32.62,81459.07,0.0,-0.67255,0.00016,24.84693]
[1778779656898,32.62,81458.44,0.0,-0.67265,0.00016,24.84368]
[1778779657063,32.62,81458.44,0.0,-0.67265,0.00016,24.84368]
[1778779657227,32.62,81458.03,0.0,-0.67271,0.00016,24.84158]
[1778779659243,32.62,81460.34,0.0,-0.67234,0.00016,24.85382]
[1778779660505,32.62,81462.38,0.0,-0.67201,0.00016,24.86456]
[1778779660558,32.62,81462.38,0.0,-0.67201,0.00016,24.86456]
[1778779661255,32.62,81465.01,0.0,-0.67158,0.00016,24.87835]
[1778779663644,32.62,81465.05,0.0,-0.67158,0.00016,24.8786]
[1778779663809,32.62,81465.05,0.0,-0.67158,0.00016,24.8786]
[1778779664278,32.62,81465.59,0.0,-0.67149,0.00016,24.88145]
[1778779665700,32.62,81464.9,0.0,-0.6716,0.00016,24.87786]
[1778779668306,32.62,81472.81,0.0,-0.67032,0.00016,24.91917]
[1778779669313,32.62,81482.42,0.0,-0.66876,0.00016,24.96916]
[1778779670320,32.62,81478.26,0.0,-0.66943,0.00016,24.94776]
[1778779673341,32.63,81470.53,0.0,-0.67067,0.00016,24.90794]
[1778779674348,32.63,81467.13,0.0,-0.67121,0.00016,24.89035]
[1778779676362,32.63,81462.8,0.0,-0.6719,0.00016,24.86801]
[1778779678149,32.63,81462.8,0.0,-0.6719,0.00016,24.86801]
[1778779678308,32.63,81462.8,0.0,-0.6719,0.00016,24.86801]
[1778779678220,32.63,81461.4,0.0,-0.67211,0.00016,24.861]
[1778779681397,32.63,81458.57,0.0,-0.67255,0.00016,24.84665]
[1778779682405,32.63,81461.58,0.0,-0.67206,0.00016,24.86261]
[1778779683417,32.64,81468.91,0.0,-0.67087,0.00016,24.90116]
[1778779684420,32.64,81471.72,0.0,-0.67041,0.00016,24.91602]
[1778779685427,32.64,81468.47,0.0,-0.67093,0.00016,24.89933]
[1778779686434,32.64,81461.48,0.0,-0.67205,0.00016,24.86284]
[1778779687441,32.64,81455.29,0.0,-0.67305,0.00016,24.83041]
[1778779689313,32.64,81455.29,0.0,-0.67305,0.00016,24.83041]
[1778779689316,32.64,81450.68,0.0,-0.67378,0.00016,24.80631]
[1778779689807,32.64,81450.68,0.0,-0.67378,0.00016,24.80631]
[1778779689908,32.64,81451.13,0.0,-0.67371,0.00016,24.80879]
[1778779695497,32.64,81447.94,0.0,-0.6742,0.00016,24.79236]
[1778779696779,32.64,81447.94,0.0,-0.6742,0.00016,24.79236]
[1778779696808,32.64,81447.94,0.0,-0.6742,0.00016,24.79236]
[1778779696831,32.64,81445.93,0.0,-0.67452,0.00016,24.78182]
[1778779699317,32.64,81446.05,0.0,-0.6745,0.00016,24.78256]
[1778779699279,32.65,81450.35,0.0,-0.67381,0.00016,24.80547]
[1778779699525,32.65,81451.63,0.0,-0.6736,0.00016,24.81222]
[1778779702546,32.65,81454.22,0.0,-0.67318,0.00016,24.8261]
[1778779704677,32.65,81454.35,0.0,-0.67315,0.00016,24.82685]
[1778779704807,32.65,81454.35,0.0,-0.67315,0.00016,24.82685]
[1778779704908,32.65,81449.93,0.0,-0.67386,0.00016,24.80362]
[1778779705688,32.65,81449.93,0.0,-0.67386,0.00016,24.80362]
[1778779705808,32.65,81449.93,0.0,-0.67386,0.00016,24.80362]
[1778779705907,32.65,81449.26,0.0,-0.67397,0.00016,24.80017]
[1778779709250,32.65,81450.03,0.0,-0.67384,0.00016,24.80442]
[1778779711609,32.65,81455.95,0.0,-0.6729,0.00016,24.83191]
[1778779715904,32.65,81454.29,0.0,-0.67316,0.00016,24.82336]
[1778779716056,32.65,81454.29,0.0,-0.67316,0.00016,24.82336]
[1778779716137,32.65,81454.86,0.0,-0.67306,0.00016,24.8265]
[1778779717651,32.65,81451.67,0.0,-0.67357,0.00016,24.80978]
[1778779719665,32.65,81437.12,0.0,-0.6759,0.00016,24.7328]
[1778779720672,32.66,81436.27,0.0,-0.67603,0.00016,24.72838]
[1778779721679,32.66,81442.54,0.0,-0.67503,0.00016,24.76183]
[1778779722686,32.66,81447.57,0.0,-0.67422,0.00016,24.78855]
[1778779723693,32.66,81450.98,0.0,-0.67367,0.00016,24.80661]
[1778779724700,32.66,81461.6,0.0,-0.67196,0.00016,24.86244]
[1778779725707,32.66,81466.9,0.0,-0.67111,0.00016,24.89015]
[1778779726714,32.66,81471.25,0.0,-0.67041,0.00016,24.9128]
[1778779727721,32.66,81476.5,0.0,-0.66956,0.00016,24.94013]
[1778779730309,32.66,81477.95,0.0,-0.66932,0.00016,24.94772]
[1778779730342,32.66,81481.42,0.0,-0.66875,0.00016,24.9658]
[1778779730561,32.66,81481.42,0.0,-0.66875,0.00016,24.9658]
[1778779730742,32.66,81483.04,0.0,-0.66849,0.00016,24.97414]
[1778779735777,32.66,81482.88,0.0,-0.66851,0.00016,24.97369]
[1778779737183,32.66,81482.88,0.0,-0.66851,0.00016,24.97369]
[1778779740812,32.67,81479.53,0.0,-0.66903,0.00016,24.95685]
[1778779741558,32.67,81479.53,0.0,-0.66903,0.00016,24.95685]
[1778779741815,32.67,81479.53,0.0,-0.66903,0.00016,24.95685]
[1778779741819,32.67,81478.57,0.0,-0.66918,0.00016,24.95199]
[1778779743833,32.67,81466.65,0.0,-0.6711,0.00016,24.89038]
[1778779744840,32.67,81461.83,0.0,-0.67187,0.00016,24.86534]
[1778779745847,32.67,81457.95,0.0,-0.67249,0.00016,24.84519]
[1778779747861,32.67,81454.7,0.0,-0.673,0.00016,24.82851]
[1778779752896,32.68,81466.96,0.0,-0.671,0.00016,24.89331]
[1778779754910,32.68,81470.5,0.0,-0.67042,0.00016,24.91229]
[1778779755917,32.68,81464.9,0.0,-0.67131,0.00016,24.88342]
[1778779757931,32.68,81461.49,0.0,-0.67185,0.00016,24.86572]
[1778779758872,32.68,81461.49,0.0,-0.67185,0.00016,24.86572]
[1778779759060,32.68,81461.49,0.0,-0.67185,0.00016,24.86572]
[1778779759161,32.68,81461.58,0.0,-0.67183,0.00016,24.86632]
[1778779759945,32.68,81469.04,0.0,-0.67063,0.00016,24.90519]
[1778779763973,32.68,81472.16,0.0,-0.67013,0.00016,24.92147]
[1778779766994,32.68,81465.32,0.0,-0.67123,0.00016,24.88595]
[1778779768014,32.68,81443.14,0.0,-0.67479,0.00016,24.76943]
[1778779769015,32.68,81433.0,0.0,-0.67641,0.00016,24.71537]
[1778779770021,32.68,81438.98,0.0,-0.67546,0.00016,24.7471]
[1778779771028,32.68,81443.03,0.0,-0.67484,0.00016,24.76459]
[1778779771612,32.68,81443.03,0.0,-0.67484,0.00016,24.76459]
[1778779771809,32.68,81443.03,0.0,-0.67484,0.00016,24.76459]
[1778779772035,32.68,81445.05,0.0,-0.67452,0.00016,24.77517]
[1778779775295,32.68,81446.83,0.0,-0.67424,0.00016,24.78435]
[1778779775310,32.68,81446.83,0.0,-0.67424,0.00016,24.78435]
[1778779775387,32.68,81447.27,0.0,-0.67417,0.00016,24.78655]
[1778779779319,32.68,81448.14,0.0,-0.67404,0.00016,24.79077]
[1778779779385,32.68,81439.17,0.0,-0.67549,0.00016,24.74309]
[1778779780091,32.67,81435.19,0.0,-0.67613,0.00016,24.72178]
[1778779782105,32.67,81438.57,0.0,-0.67559,0.00016,24.73955]
[1778779783781,32.67,81439.38,0.0,-0.67547,0.00016,24.74373]
[1778779783807,32.67,81439.38,0.0,-0.67547,0.00016,24.74373]
[1778779784119,32.67,81439.39,0.0,-0.67547,0.00016,24.74365]
[1778779787275,32.67,81438.05,0.0,-0.67569,0.00016,24.73627]
[1778779787364,32.67,81434.61,0.0,-0.67625,0.00016,24.71782]
[1778779791168,32.67,81439.71,0.0,-0.67545,0.00016,24.74455]
[1778779792175,32.67,81449.53,0.0,-0.67388,0.00016,24.79641]
[1778779793182,32.67,81457.36,0.0,-0.67262,0.00016,24.83771]
[1778779794189,32.67,81467.06,0.0,-0.67105,0.00016,24.88848]
[1778779797210,32.67,81469.12,0.0,-0.67072,0.00016,24.89924]
[1778779797931,32.67,81469.12,0.0,-0.67072,0.00016,24.89924]
[1778779798057,32.67,81469.12,0.0,-0.67072,0.00016,24.89924]
[1778779798217,32.67,81469.37,0.0,-0.67068,0.00016,24.90055]
[1778779800296,32.67,81467.27,0.0,-0.67102,0.00016,24.88963]
[1778779802245,32.67,81464.04,0.0,-0.67154,0.00016,24.8728]
[1778779803311,32.67,81464.04,0.0,-0.67154,0.00016,24.8728]
[1778779803344,32.67,81460.26,0.0,-0.67215,0.00016,24.85305]
[1778779807029,32.67,81459.5,0.0,-0.67226,0.00016,24.84918]
[1778779807058,32.67,81459.5,0.0,-0.67226,0.00016,24.84918]
[1778779807281,32.67,81458.5,0.0,-0.67242,0.00016,24.84398]
[1778779809394,32.67,81455.94,0.0,-0.67283,0.00016,24.8306]
[1778779809476,32.67,81450.54,0.0,-0.67371,0.00016,24.80197]
[1778779809567,32.67,81450.54,0.0,-0.67371,0.00016,24.80197]
[1778779810304,32.67,81454.57,0.0,-0.67307,0.00016,24.82299]
[1778779813325,32.66,81462.6,0.0,-0.67179,0.00016,24.86455]
[1778779813567,32.66,81462.6,0.0,-0.67179,0.00016,24.86455]
[1778779813810,32.66,81462.6,0.0,-0.67179,0.00016,24.86455]
[1778779814332,32.66,81465.09,0.0,-0.67139,0.00016,24.87759]
[1778779815339,32.66,81473.12,0.0,-0.6701,0.00016,24.91938]
[1778779816346,32.66,81479.6,0.0,-0.66905,0.00016,24.95289]
[1778779817079,32.66,81479.6,0.0,-0.66905,0.00016,24.95289]
[1778779817318,32.66,81479.6,0.0,-0.66905,0.00016,24.95289]
[1778779817354,32.66,81479.89,0.0,-0.66901,0.00016,24.95435]
[1778779819121,32.66,81478.89,0.0,-0.66917,0.00016,24.94915]
[1778779819310,32.66,81478.89,0.0,-0.66917,0.00016,24.94915]
[1778779819367,32.66,81478.84,0.0,-0.66918,0.00016,24.94886]
[1778779821381,32.66,81474.9,0.0,-0.66982,0.00016,24.92843]
[1778779822363,32.66,81474.9,0.0,-0.66982,0.00016,24.92843]
[1778779822388,32.66,81467.29,0.0,-0.67104,0.00016,24.88889]
[1778779823395,32.66,81459.48,0.0,-0.6723,0.00016,24.84811]
[1778779824403,32.66,81453.32,0.0,-0.67329,0.00016,24.81582]
[1778779825410,32.66,81449.13,0.0,-0.67396,0.00016,24.79382]
[1778779827582,32.66,81448.04,0.0,-0.67412,0.00016,24.78826]
[1778779828431,32.66,81446.29,0.0,-0.6744,0.00016,24.77912]
[1778779829326,32.66,81446.29,0.0,-0.6744,0.00016,24.77912]
[1778779829438,32.67,81447.33,0.0,-0.67423,0.00016,24.78473]
[1778779831452,32.67,81442.24,0.0,-0.67506,0.00016,24.75397]
[1778779832459,32.67,81447.23,0.0,-0.67427,0.00016,24.78025]
[1778779834059,32.66,81447.5,0.0,-0.67423,0.00016,24.78152]
[1778779834473,32.67,81454.86,0.0,-0.67305,0.00016,24.82039]
[1778779837321,32.67,81454.26,0.0,-0.67314,0.00016,24.81733]
[1778779837494,32.67,81449.48,0.0,-0.6739,0.00016,24.7922]
[1778779838501,32.67,81445.01,0.0,-0.67462,0.00016,24.7686]
[1778779839508,32.67,81441.79,0.0,-0.67514,0.00016,24.75138]
[1778779841814,32.66,81440.82,0.0,-0.6753,0.00016,24.74608]
[1778779842063,32.66,81440.82,0.0,-0.6753,0.00016,24.74608]
[1778779842163,32.66,81438.21,0.0,-0.67573,0.00016,24.73193]
[1778779842881,32.66,81438.21,0.0,-0.67573,0.00016,24.73193]
[1778779843058,32.66,81438.21,0.0,-0.67573,0.00016,24.73193]
[1778779843145,32.66,81443.28,0.0,-0.67492,0.00016,24.75884]
[1778779844543,32.66,81447.76,0.0,-0.6742,0.00016,24.78251]
[1778779847170,32.66,81446.99,0.0,-0.67432,0.00016,24.7784]
[1778779847316,32.66,81446.99,0.0,-0.67432,0.00016,24.7784]
[1778779847385,32.66,81446.72,0.0,-0.67437,0.00016,24.7769]
[1778779848571,32.66,81450.8,0.0,-0.67372,0.00016,24.7984]
[1778779849768,32.66,81456.7,0.0,-0.67277,0.00016,24.8294]
[1778779850726,32.66,81456.7,0.0,-0.67277,0.00016,24.8294]
[1778779850827,32.66,81465.17,0.0,-0.67141,0.00016,24.87366]
[1778779851595,32.66,81471.75,0.0,-0.67035,0.00016,24.90794]
[1778779854487,32.66,81474.77,0.0,-0.66987,0.00016,24.92361]
[1778779854514,32.66,81474.87,0.0,-0.66985,0.00016,24.92412]
[1778779854567,32.66,81474.87,0.0,-0.66985,0.00016,24.92412]
[1778779855499,32.66,81474.87,0.0,-0.66985,0.00016,24.92412]
[1778779854616,32.66,81478.81,0.0,-0.66921,0.00016,24.94449]
[1778779855553,32.66,81478.81,0.0,-0.66921,0.00016,24.94449]
[1778779855625,32.66,81482.72,0.0,-0.66858,0.00016,24.96463]
[1778779856632,32.66,81485.06,0.0,-0.66821,0.00016,24.97663]
[1778779857642,32.66,81492.61,0.0,-0.66699,0.00016,25.01527]
[1778779858649,32.66,81495.73,0.0,-0.66649,0.00016,25.03111]
[1778779859682,32.66,81495.73,0.0,-0.66649,0.00016,25.03111]
[1778779859811,32.66,81495.73,0.0,-0.66649,0.00016,25.03111]
[1778779859903,32.66,81496.04,0.0,-0.66644,0.00016,25.0326]
[1778779860664,32.66,81499.47,0.0,-0.66589,0.00016,25.04997]
[1778779861692,32.66,81505.44,0.0,-0.66493,0.00016,25.08015]
[1778779863796,32.66,81505.5,0.0,-0.66491,0.00016,25.08057]
[1778779863807,32.66,81505.5,0.0,-0.66491,0.00016,25.08057]
[1778779863897,32.66,81504.6,0.0,-0.66505,0.00016,25.07613]
[1778779866713,32.66,81507.75,0.0,-0.66453,0.00016,25.0924]
[1778779867602,32.66,81507.75,0.0,-0.66453,0.00016,25.0924]
[1778779867808,32.66,81507.75,0.0,-0.66453,0.00016,25.0924]
[1778779867820,32.66,81507.42,0.0,-0.66458,0.00016,25.09084]
[1778779868794,32.66,81507.42,0.0,-0.66458,0.00016,25.09084]
[1778779868810,32.66,81514.1,0.0,-0.66349,0.00016,25.1246]
[1778779869734,32.66,81523.72,0.0,-0.66193,0.00016,25.17282]
[1778779871796,32.66,81525.11,0.0,-0.6617,0.00016,25.17978]
[1778779872091,32.66,81525.11,0.0,-0.6617,0.00016,25.17978]
[1778779872107,32.66,81530.22,0.0,-0.66087,0.00016,25.20521]
[1778779872708,32.66,81530.22,0.0,-0.66087,0.00016,25.20521]
[1778779872777,32.66,81539.35,0.0,-0.65938,0.00016,25.25033]
[1778779873784,32.66,81543.98,0.0,-0.65863,0.00016,25.27306]
[1778779875909,32.66,81546.55,0.0,-0.65821,0.00016,25.28561]
[1778779877019,32.66,81554.86,0.0,-0.65685,0.00016,25.32603]
[1778779878954,32.66,81539.8,0.0,-0.65932,0.00016,25.25226]
[1778779879828,32.66,81536.91,0.0,-0.65979,0.00016,25.23801]
[1778779882849,32.66,81541.25,0.0,-0.65908,0.00016,25.25934]
[1778779887884,32.66,81539.82,0.0,-0.65932,0.00016,25.25215]
[1778779892486,32.66,81547.96,0.0,-0.65802,0.00016,25.2879]
[1778779893927,32.66,81554.36,0.0,-0.65698,0.00016,25.31902]
[1778779895079,32.66,81554.36,0.0,-0.65698,0.00016,25.31902]
[1778779895117,32.66,81560.01,0.0,-0.65606,0.00016,25.34633]
[1778779896951,32.66,81564.54,0.0,-0.65532,0.00016,25.36798]
[1778779897780,32.66,81564.54,0.0,-0.65532,0.00016,25.36798]
[1778779898571,32.66,81564.54,0.0,-0.65532,0.00016,25.36798]
[1778779897958,32.66,81568.74,0.0,-0.65464,0.00016,25.38807]
[1778779898840,32.66,81568.74,0.0,-0.65464,0.00016,25.38807]
[1778779899083,32.66,81568.74,0.0,-0.65464,0.00016,25.38807]
[1778779899570,32.65,81569.89,0.0,-0.65446,0.00016,25.39332]
[1778779899724,32.65,81569.89,0.0,-0.65446,0.00016,25.39332]
[1778779899972,32.65,81577.6,0.0,-0.6532,0.00016,25.43019]
[1778779903552,32.65,81573.9,0.0,-0.65383,0.00016,25.41193]
[1778779907021,32.65,81569.9,0.0,-0.6545,0.00016,25.39237]
[1778779910454,32.64,81566.76,0.0,-0.65502,0.00016,25.37703]
[1778779910555,32.64,81560.83,0.0,-0.656,0.00016,25.3482]
[1778779911139,32.64,81560.83,0.0,-0.656,0.00016,25.3482]
[1778779911460,32.64,81560.83,0.0,-0.656,0.00016,25.3482]
[1778779912056,32.64,81552.97,0.0,-0.65729,0.00016,25.30996]
[1778779914301,32.64,81555.32,0.0,-0.65691,0.00016,25.32132]
[1778779914341,32.64,81555.86,0.0,-0.65682,0.00016,25.32382]
[1778779915077,32.64,81543.27,0.0,-0.65888,0.00016,25.26232]
[1778779916084,32.64,81539.02,0.0,-0.65958,0.00016,25.24134]
[1778779917365,32.64,81539.02,0.0,-0.65958,0.00016,25.24134]
[1778779917377,32.64,81531.5,0.0,-0.6608,0.00016,25.20413]
[1778779918098,32.64,81523.14,0.0,-0.66216,0.00016,25.16253]
[1778779919368,32.64,81523.14,0.0,-0.66216,0.00016,25.16253]
[1778779919469,32.64,81524.22,0.0,-0.66199,0.00016,25.16799]
[1778779920568,32.64,81529.3,0.0,-0.66116,0.00016,25.19333]
[1778779921073,32.64,81529.3,0.0,-0.66116,0.00016,25.19333]
[1778779921119,32.64,81535.52,0.0,-0.66014,0.00016,25.22416]
[1778779922126,32.64,81531.78,0.0,-0.66075,0.00016,25.20567]
[1778779923875,32.64,81528.57,0.0,-0.66127,0.00016,25.18974]
[1778779924373,32.64,81528.57,0.0,-0.66127,0.00016,25.18974]
[1778779928879,32.64,81531.17,0.0,-0.66085,0.00016,25.20278]
[1778779929133,32.64,81531.17,0.0,-0.66085,0.00016,25.20278]
[1778779929193,32.64,81513.81,0.0,-0.66367,0.00016,25.11608]
[1778779930194,32.64,81487.04,0.0,-0.668,0.00016,24.98]
[1778779931201,32.64,81482.37,0.0,-0.66876,0.00016,24.956]
[1778779932208,32.64,81477.39,0.0,-0.66956,0.00016,24.93042]
[1778779934223,32.65,81483.37,0.0,-0.66857,0.00016,24.96182]
[1778779935230,32.65,81483.72,0.0,-0.66851,0.00016,24.96378]
[1778779936237,32.65,81483.48,0.0,-0.66855,0.00016,24.9627]
[1778779937244,32.65,81484.56,0.0,-0.66837,0.00016,24.96842]
[1778779938254,32.65,81479.29,0.0,-0.66921,0.00016,24.9414]
[1778779939258,32.65,81471.07,0.0,-0.67053,0.00016,24.89898]
[1778779941272,32.65,81464.2,0.0,-0.67162,0.00016,24.86362]
[1778779944293,32.66,81454.15,0.0,-0.67322,0.00016,24.81144]
[1778779945300,32.66,81447.87,0.0,-0.67423,0.00016,24.7784]
[1778779948135,32.66,81447.54,0.0,-0.67427,0.00016,24.77687]
[1778779948314,32.66,81447.54,0.0,-0.67427,0.00016,24.77687]
[1778779948321,32.66,81446.48,0.0,-0.67444,0.00016,24.77138]
[1778779949328,32.66,81450.57,0.0,-0.67378,0.00016,24.7931]
[1778779950335,32.66,81456.32,0.0,-0.67285,0.00016,24.82347]
[1778779951343,32.66,81453.88,0.0,-0.67327,0.00016,24.80671]
[1778779952546,32.66,81453.88,0.0,-0.67327,0.00016,24.80671]
[1778779952563,32.66,81453.88,0.0,-0.67327,0.00016,24.80671]
[1778779952570,32.66,81451.73,0.0,-0.67361,0.00016,24.79547]
[1778779953356,32.66,81448.94,0.0,-0.67405,0.00016,24.78085]
[1778779954363,32.66,81446.22,0.0,-0.67448,0.00016,24.76658]
[1778779956105,32.66,81447.42,0.0,-0.67429,0.00016,24.77305]
[1778779956314,32.66,81447.42,0.0,-0.67429,0.00016,24.77305]
[1778779956377,32.66,81451.95,0.0,-0.67357,0.00016,24.79684]
[1778779958391,32.66,81447.53,0.0,-0.67428,0.00016,24.77321]
[1778779960405,32.66,81456.02,0.0,-0.67293,0.00016,24.81768]
[1778779961412,32.66,81460.96,0.0,-0.67214,0.00016,24.84344]
[1778779965248,32.66,81462.63,0.0,-0.67188,0.00016,24.85211]
[1778779967072,32.66,81461.16,0.0,-0.67212,0.00016,24.84429]
[1778779967314,32.66,81461.16,0.0,-0.67212,0.00016,24.84429]
[1778779967454,32.66,81461.43,0.0,-0.67208,0.00016,24.84553]
[1778779969468,32.66,81453.64,0.0,-0.67334,0.00016,24.80427]
[1778779974503,32.65,81442.18,0.0,-0.67521,0.00016,24.7429]
[1778779975218,32.65,81442.18,0.0,-0.67521,0.00016,24.7429]
[1778779975318,32.65,81442.18,0.0,-0.67521,0.00016,24.7429]
[1778779975510,32.65,81448.68,0.0,-0.67417,0.00016,24.77719]
[1778779978958,32.65,81448.18,0.0,-0.67427,0.00016,24.77401]
[1778779979058,32.65,81448.18,0.0,-0.67427,0.00016,24.77401]
[1778779979538,32.65,81449.2,0.0,-0.67411,0.00016,24.77923]
[1778779981316,32.64,81451.49,0.0,-0.67374,0.00016,24.79115]
[1778779981553,32.64,81459.77,0.0,-0.67242,0.00016,24.83458]
[1778779983567,32.64,81463.59,0.0,-0.67182,0.00016,24.85414]
[1778779985534,32.64,81460.62,0.0,-0.6723,0.00016,24.83836]
[1778779985560,32.64,81460.62,0.0,-0.6723,0.00016,24.83836]
[1778779985581,32.64,81459.54,0.0,-0.67248,0.00016,24.83247]
[1778779986588,32.64,81465.42,0.0,-0.67155,0.00016,24.86304]
[1778779988602,32.63,81462.72,0.0,-0.672,0.00016,24.84844]
[1778779989609,32.63,81459.67,0.0,-0.67249,0.00016,24.83223]
[1778779990282,32.63,81459.67,0.0,-0.67249,0.00016,24.83223]
[1778779990309,32.63,81459.67,0.0,-0.67249,0.00016,24.83223]
[1778779990616,32.63,81457.62,0.0,-0.67283,0.00016,24.82125]
[1778779991623,32.63,81461.41,0.0,-0.67223,0.00016,24.84094]
[1778779992630,32.63,81464.22,0.0,-0.67178,0.00016,24.85544]
[1778779993585,32.63,81464.22,0.0,-0.67178,0.00016,24.85544]
[1778779993669,32.63,81473.12,0.0,-0.67036,0.00016,24.90162]
[1778779993807,32.63,81473.12,0.0,-0.67036,0.00016,24.90162]
[1778779994644,32.63,81474.1,0.0,-0.67021,0.00016,24.90645]
[1778779995651,32.62,81486.02,0.0,-0.66829,0.00016,24.96782]
[1778779996658,32.62,81487.98,0.0,-0.66798,0.00016,24.97779]
[1778779997556,32.62,81487.98,0.0,-0.66798,0.00016,24.97779]
[1778780002706,32.62,81496.36,0.0,-0.66662,0.00016,25.02087]
[1778780003714,32.62,81502.58,0.0,-0.6656,0.00016,25.05271]
[1778780004720,32.63,81505.68,0.0,-0.66509,0.00016,25.06857]
[1778780007741,32.63,81496.83,0.0,-0.66652,0.00016,25.02392]
[1778780008748,32.63,81489.14,0.0,-0.66776,0.00016,24.9845]
[1778780012776,32.63,81482.49,0.0,-0.66886,0.00016,24.9462]
[1778780013783,32.63,81486.31,0.0,-0.66825,0.00016,24.96589]
[1778780014790,32.63,81491.85,0.0,-0.66735,0.00016,24.99447]
[1778780015797,32.63,81495.77,0.0,-0.66671,0.00016,25.01464]
[1778780016804,32.63,81498.91,0.0,-0.66619,0.00016,25.03075]
[1778780017811,32.63,81502.18,0.0,-0.66566,0.00016,25.0475]
[1778780020832,32.63,81505.15,0.0,-0.66517,0.00016,25.06284]
[1778780022847,32.63,81501.77,0.0,-0.66571,0.00016,25.04583]
[1778780026875,32.64,81487.07,0.0,-0.66808,0.00016,24.97104]
[1778780027882,32.64,81482.93,0.0,-0.66875,0.00016,24.94986]
[1778780033621,32.64,81480.54,0.0,-0.66911,0.00016,24.93813]
[1778780033723,32.64,81479.64,0.0,-0.66925,0.00016,24.93378]
[1778780033807,32.64,81479.64,0.0,-0.66925,0.00016,24.93378]
[1778780035938,32.64,81474.39,0.0,-0.67008,0.00016,24.90689]
[1778780036945,32.64,81470.12,0.0,-0.67077,0.00016,24.88474]
[1778780037952,32.64,81463.08,0.0,-0.67191,0.00016,24.848]
[1778780039966,32.64,81469.69,0.0,-0.67085,0.00016,24.8821]
[1778780040977,32.64,81472.9,0.0,-0.67034,0.00016,24.89859]
[1778780041983,32.64,81476.75,0.0,-0.66973,0.00016,24.91828]
[1778780047018,32.63,81474.33,0.0,-0.67016,0.00016,24.90461]
[1778780048025,32.63,81470.5,0.0,-0.67078,0.00016,24.88448]
[1778780053061,32.62,81474.7,0.0,-0.67015,0.00016,24.90507]
[1778780054068,32.62,81487.67,0.0,-0.66806,0.00016,24.97185]
[1778780055075,32.62,81498.69,0.0,-0.66627,0.00016,25.02838]
[1778780056083,32.62,81504.99,0.0,-0.66525,0.00016,25.06055]
[1778780057089,32.62,81508.1,0.0,-0.66474,0.00016,25.0764]
[1778780059049,32.62,81509.51,0.0,-0.66451,0.00016,25.08362]
[1778780059548,32.62,81509.51,0.0,-0.66451,0.00016,25.08362]
[1778780059649,32.62,81517.84,0.0,-0.66315,0.00016,25.12572]
[1778780061049,32.62,81520.64,0.0,-0.66269,0.00016,25.13976]
[1778780061556,32.62,81520.64,0.0,-0.66269,0.00016,25.13976]
[1778780061594,32.62,81521.79,0.0,-0.6625,0.00016,25.14559]
[1778780063052,32.62,81520.08,0.0,-0.66278,0.00016,25.13703]
[1778780063064,32.62,81520.08,0.0,-0.66278,0.00016,25.13703]
[1778780063131,32.62,81525.21,0.0,-0.66195,0.00016,25.16273]
[1778780067159,32.63,81529.66,0.0,-0.66122,0.00016,25.18498]
[1778780070180,32.63,81536.26,0.0,-0.66014,0.00016,25.21775]
[1778780073201,32.63,81542.98,0.0,-0.65906,0.00016,25.2469]
[1778780075742,32.63,81550.01,0.0,-0.65792,0.00016,25.2813]
[1778780077229,32.62,81557.15,0.0,-0.65675,0.00016,25.31605]
[1778780078236,32.62,81560.73,0.0,-0.65617,0.00016,25.33336]
[1778780081258,32.62,81568.11,0.0,-0.65497,0.00016,25.36876]
[1778780082549,32.62,81573.65,0.0,-0.65407,0.00016,25.39516]
[1778780084448,32.62,81569.25,0.0,-0.6548,0.00016,25.37378]
[1778780087301,32.62,81574.12,0.0,-0.65401,0.00016,25.39693]
[1778780092336,32.61,81569.21,0.0,-0.65484,0.00016,25.37272]
[1778780097371,32.61,81571.42,0.0,-0.6545,0.00016,25.3827]
[1778780099426,32.61,81570.03,0.0,-0.65473,0.00016,25.3759]
[1778780100392,32.6,81578.11,0.0,-0.65341,0.00016,25.41442]
[1778780101117,32.6,81578.11,0.0,-0.65341,0.00016,25.41442]
[1778780101399,32.6,81586.16,0.0,-0.65209,0.00016,25.45274]
[1778780102406,32.6,81582.66,0.0,-0.65267,0.00016,25.43583]
[1778780106434,32.6,81577.78,0.0,-0.65349,0.00016,25.41199]
[1778780111470,32.59,81577.32,0.0,-0.65359,0.00016,25.40919]
[1778780116505,32.59,81579.61,0.0,-0.65324,0.00016,25.41953]
[1778780117512,32.59,81584.76,0.0,-0.6524,0.00016,25.44394]
[1778780119559,32.59,81585.5,0.0,-0.65228,0.00016,25.44731]
[1778780120637,32.59,81588.74,0.0,-0.65175,0.00016,25.46254]
[1778780120653,32.59,81588.74,0.0,-0.65175,0.00016,25.46254]
[1778780120686,32.59,81616.2,0.0,-0.64722,0.00017,25.59103]
[1778780121540,32.59,81620.82,0.0,-0.64645,0.00017,25.61228]
[1778780123745,32.59,81618.6,0.0,-0.64682,0.00017,25.60209]
[1778780125804,32.59,81623.32,0.0,-0.64604,0.00017,25.62387]
[1778780128049,32.59,81625.9,0.0,-0.6456,0.00017,25.63601]
[1778780132323,32.59,81627.39,0.0,-0.64535,0.00017,25.63928]
[1778780132790,32.59,81627.39,0.0,-0.64535,0.00017,25.63928]
[1778780132638,32.59,81662.43,0.0,-0.63953,0.00017,25.79688]
[1778780133441,32.59,81662.43,0.0,-0.63953,0.00017,25.79688]
[1778780133716,32.59,81662.43,0.0,-0.63953,0.00017,25.79688]
[1778780133787,32.59,81660.98,0.0,-0.63977,0.00017,25.79046]
[1778780134635,32.59,81664.83,0.0,-0.63913,0.00017,25.80746]
[1778780135174,32.59,81664.83,0.0,-0.63913,0.00017,25.80746]
[1778780135642,32.59,81665.36,0.0,-0.63904,0.00017,25.80978]
[1778780137273,32.59,81665.73,0.0,-0.63898,0.00017,25.8114]
[1778780137656,32.59,81667.82,0.0,-0.63863,0.00017,25.82057]
[1778780138720,32.59,81667.82,0.0,-0.63863,0.00017,25.82057]
[1778780138791,32.59,81667.82,0.0,-0.63863,0.00017,25.82057]
[1778780138757,32.59,81667.15,0.0,-0.63874,0.00017,25.81761]
[1778780139467,32.59,81667.15,0.0,-0.63874,0.00017,25.81761]
[1778780139913,32.59,81667.64,0.0,-0.63866,0.00017,25.81974]
[1778780140112,32.59,81667.64,0.0,-0.63866,0.00017,25.81974]
[1778780140677,32.59,81675.98,0.0,-0.63727,0.00017,25.85622]
[1778780143698,32.59,81681.57,0.0,-0.63634,0.00017,25.88039]
[1778780144339,32.59,81681.57,0.0,-0.63634,0.00017,25.88039]
[1778780144416,32.59,81681.57,0.0,-0.63634,0.00017,25.88039]
[1778780144710,32.59,81696.46,0.0,-0.63385,0.00017,25.94441]
[1778780145265,32.59,81696.46,0.0,-0.63385,0.00017,25.94441]
[1778780145321,32.59,81696.46,0.0,-0.63385,0.00017,25.94441]
[1778780145714,32.59,81700.57,0.0,-0.63317,0.00017,25.96181]
[1778780146623,32.59,81700.57,0.0,-0.63317,0.00017,25.96181]
[1778780146998,32.59,81704.33,0.0,-0.63254,0.00017,25.97765]
[1778780147944,32.59,81703.85,0.0,-0.63263,0.00017,25.9755]
[1778780148735,32.59,81710.05,0.0,-0.63159,0.00017,26.00155]
[1778780149412,32.59,81710.05,0.0,-0.63159,0.00017,26.00155]
[1778780150140,32.58,81708.9,0.0,-0.63179,0.00017,25.99658]
[1778780150646,32.58,81708.9,0.0,-0.63179,0.00017,25.99658]
[1778780151233,32.58,81711.54,0.0,-0.63136,0.00017,26.00755]
[1778780151759,32.58,81718.29,0.0,-0.63023,0.00017,26.03567]
[1778780153696,32.58,81715.49,0.0,-0.6307,0.00017,26.02384]
[1778780154780,32.58,81709.38,0.0,-0.63174,0.00017,25.9979]
[1778780159815,32.57,81709.71,0.0,-0.63172,0.00017,25.99862]
[1778780162836,32.57,81704.93,0.0,-0.63254,0.00017,25.978]
[1778780165478,32.56,81701.83,0.0,-0.63307,0.00017,25.9646]
[1778780165762,32.56,81701.83,0.0,-0.63307,0.00017,25.9646]
[1778780165858,32.56,81689.23,0.0,-0.63518,0.00017,25.91058]
[1778780166725,32.56,81689.23,0.0,-0.63518,0.00017,25.91058]
[1778780166864,32.56,81685.19,0.0,-0.63586,0.00017,25.8932]
[1778780167280,32.56,81685.19,0.0,-0.63586,0.00017,25.8932]
[1778780167726,32.56,81685.19,0.0,-0.63586,0.00017,25.8932]
[1778780167874,32.56,81680.22,0.0,-0.63669,0.00017,25.87168]
[1778780169711,32.56,81677.35,0.0,-0.63717,0.00017,25.85919]
[1778780169887,32.56,81672.08,0.0,-0.63805,0.00017,25.83614]
[1778780173621,32.56,81670.86,0.0,-0.63825,0.00017,25.83072]
[1778780173671,32.56,81670.86,0.0,-0.63825,0.00017,25.83072]
[1778780174800,32.56,81670.81,0.0,-0.63827,0.00017,25.83044]
[1778780174805,32.56,81670.81,0.0,-0.63827,0.00017,25.83044]
[1778780174886,32.56,81664.74,0.0,-0.63928,0.00017,25.80371]
[1778780176300,32.56,81661.78,0.0,-0.63977,0.00017,25.79062]
[1778780176801,32.56,81661.78,0.0,-0.63977,0.00017,25.79062]
[1778780178950,32.56,81654.51,0.0,-0.64098,0.00017,25.75834]
[1778780182978,32.56,81650.84,0.0,-0.64159,0.00017,25.74202]
[1778780184993,32.56,81644.53,0.0,-0.64264,0.00017,25.71374]
[1778780188014,32.56,81640.2,0.0,-0.64335,0.00017,25.69432]
[1778780189021,32.57,81636.29,0.0,-0.644,0.00017,25.67665]
[1778780194200,32.57,81635.25,0.0,-0.64418,0.00017,25.66824]
[1778780200098,32.57,81636.43,0.0,-0.64397,0.00017,25.67402]
[1778780205133,32.57,81637.21,0.0,-0.64383,0.00017,25.67781]
[1778780209171,32.57,81632.43,0.0,-0.64462,0.00017,25.65627]
[1778780214200,32.58,81632.58,0.0,-0.64459,0.00017,25.65711]
[1778780216312,32.58,81634.84,0.0,-0.64421,0.00017,25.66742]
[1778780222621,32.58,81635.94,0.0,-0.64402,0.00017,25.67258]
[1778780223265,32.58,81625.69,0.0,-0.64572,0.00017,25.62589]
[1778780224272,32.58,81619.14,0.0,-0.6468,0.00017,25.59583]
[1778780229307,32.58,81625.66,0.0,-0.64571,0.00017,25.62607]
[1778780232067,32.58,81623.63,0.0,-0.64605,0.00017,25.61687]
[1778780237364,32.58,81621.01,0.0,-0.64649,0.00017,25.60454]
[1778780240385,32.58,81625.21,0.0,-0.64581,0.00017,25.62357]
[1778780245114,32.57,81624.63,0.0,-0.64591,0.00017,25.62061]
[1778780250520,32.57,81622.08,0.0,-0.64634,0.00017,25.60879]
[1778780252774,32.57,81621.22,0.0,-0.64651,0.00017,25.60077]
[1778780252874,32.57,81619.37,0.0,-0.64682,0.00017,25.59213]
[1778780253016,32.57,81619.37,0.0,-0.64682,0.00017,25.59213]
[1778780253476,32.57,81607.46,0.0,-0.64879,0.00017,25.5369]
[1778780253998,32.57,81607.46,0.0,-0.64879,0.00017,25.5369]
[1778780254483,32.57,81602.37,0.0,-0.64964,0.00017,25.51282]
[1778780256497,32.57,81600.25,0.0,-0.65001,0.00017,25.5024]
[1778780259519,32.56,81608.28,0.0,-0.64871,0.00017,25.53932]
[1778780261533,32.56,81611.92,0.0,-0.64812,0.00017,25.55581]
[1778780266569,32.54,81607.21,0.0,-0.64896,0.00017,25.53244]
[1778780272611,32.53,81607.35,0.0,-0.64898,0.00017,25.53182]
[1778780276641,32.53,81597.69,0.0,-0.65061,0.00017,25.48566]
[1778780277648,32.53,81593.89,0.0,-0.65124,0.00017,25.46754]
[1778780278655,32.53,81586.41,0.0,-0.65248,0.00016,25.43186]
[1778780283690,32.52,81585.74,0.0,-0.65262,0.00016,25.42799]
[1778780288726,32.51,81583.67,0.0,-0.65299,0.00016,25.41744]
[1778780293762,32.51,81589.08,0.0,-0.65212,0.00017,25.44258]
[1778780298797,32.5,81587.13,0.0,-0.65247,0.00017,25.43259]
[1778780301818,32.5,81597.71,0.0,-0.65073,0.00017,25.48237]
[1778780303833,32.5,81592.56,0.0,-0.6516,0.00017,25.45763]
[1778780304840,32.5,81586.68,0.0,-0.65258,0.00017,25.4295]
[1778780307861,32.47,81582.95,0.0,-0.65333,0.00017,25.40777]
[1778780311893,32.45,81578.73,0.0,-0.65411,0.00017,25.38197]
[1778780312704,32.45,81578.73,0.0,-0.65411,0.00017,25.38197]
[1778780312898,32.45,81565.78,0.0,-0.65625,0.00016,25.31914]
[1778780313905,32.45,81561.22,0.0,-0.657,0.00016,25.29682]
[1778780317934,32.45,81566.49,0.0,-0.65614,0.00016,25.32237]
[1778780318812,32.45,81566.49,0.0,-0.65614,0.00016,25.32237]
[1778780318941,32.45,81576.91,0.0,-0.65442,0.00017,25.3728]
[1778780323976,32.45,81577.18,0.0,-0.6544,0.00017,25.37358]
[1778780326997,32.45,81585.6,0.0,-0.65302,0.00017,25.41378]
[1778780328005,32.44,81590.17,0.0,-0.65227,0.00017,25.4355]
[1778780331026,32.44,81586.27,0.0,-0.65293,0.00017,25.41647]
[1778780332033,32.44,81589.87,0.0,-0.65234,0.00017,25.43356]
[1778780337069,32.44,81590.45,0.0,-0.65226,0.00017,25.43569]
[1778780339083,32.43,81594.75,0.0,-0.65156,0.00017,25.45591]
[1778780344118,32.43,81601.55,0.0,-0.65046,0.00017,25.48749]
[1778780345125,32.43,81612.94,0.0,-0.64857,0.00017,25.54088]
[1778780347321,32.43,81613.93,0.0,-0.64842,0.00017,25.54533]
[1778780347812,32.43,81613.93,0.0,-0.64842,0.00017,25.54533]
[1778780347912,32.42,81616.15,0.0,-0.64806,0.00017,25.55535]
[1778780348366,32.42,81616.15,0.0,-0.64806,0.00017,25.55535]
[1778780348441,32.42,81620.62,0.0,-0.64732,0.00017,25.57615]
[1778780349153,32.42,81613.25,0.0,-0.64855,0.00017,25.54162]
[1778780350569,32.42,81613.25,0.0,-0.64855,0.00017,25.54162]
[1778780355148,32.41,81610.24,0.0,-0.64908,0.00017,25.52666]
[1778780355332,32.41,81610.24,0.0,-0.64908,0.00017,25.52666]
[1778780355359,32.41,81606.04,0.0,-0.64979,0.00017,25.50675]
[1778780356171,32.41,81606.04,0.0,-0.64979,0.00017,25.50675]
[1778780356218,32.41,81588.48,0.0,-0.6527,0.00017,25.42321]
[1778780358058,32.41,81588.48,0.0,-0.6527,0.00017,25.42321]
[1778780358090,32.41,81577.48,0.0,-0.65453,0.00017,25.37015]
[1778780361251,32.41,81588.3,0.0,-0.65275,0.00017,25.422]
[1778780362258,32.41,81591.98,0.0,-0.65214,0.00017,25.43949]
[1778780367293,32.4,81594.86,0.0,-0.65168,0.00017,25.45266]
[1778780372328,32.4,81593.09,0.0,-0.65202,0.00017,25.43968]
[1778780375350,32.4,81587.78,0.0,-0.65291,0.00017,25.41398]
[1778780380385,32.39,81588.22,0.0,-0.65285,0.00017,25.41565]
[1778780385420,32.39,81588.03,0.0,-0.6529,0.00017,25.4143]
[1778780390456,32.39,81586.29,0.0,-0.65321,0.00017,25.40551]
[1778780394484,32.38,81582.18,0.0,-0.6539,0.00017,25.38541]
[1778780399519,32.38,81579.36,0.0,-0.65438,0.00017,25.37149]
[1778780402540,32.38,81584.2,0.0,-0.65358,0.00017,25.39464]
[1778780405614,32.38,81567.88,0.0,-0.65629,0.00017,25.3153]
[1778780406569,32.38,81563.36,0.0,-0.65704,0.00017,25.2931]
[1778780407361,32.38,81563.36,0.0,-0.65704,0.00017,25.2931]
[1778780407576,32.38,81553.67,0.0,-0.65864,0.00016,25.24539]
[1778780408583,32.38,81546.9,0.0,-0.65975,0.00016,25.21183]
[1778780410597,32.38,81545.18,0.0,-0.66003,0.00016,25.20336]
[1778780413618,32.38,81541.42,0.0,-0.66064,0.00016,25.18481]
[1778780415633,32.38,81554.74,0.0,-0.65845,0.00016,25.25109]
[1778780416640,32.38,81560.48,0.0,-0.6575,0.00016,25.27942]
[1778780417650,32.38,81558.24,0.0,-0.65787,0.00016,25.26843]
[1778780423690,32.38,81559.79,0.0,-0.65761,0.00016,25.27609]
[1778780426563,32.38,81557.25,0.0,-0.65803,0.00016,25.26358]
[1778780427324,32.38,81556.49,0.0,-0.65815,0.00016,25.25983]
[1778780427719,32.38,81552.46,0.0,-0.65882,0.00016,25.23993]
[1778780433086,32.38,81551.37,0.0,-0.65902,0.00016,25.23065]
[1778780433761,32.38,81562.24,0.0,-0.65722,0.00016,25.28427]
[1778780437789,32.38,81564.76,0.0,-0.65681,0.00017,25.29656]
[1778780442824,32.38,81555.65,0.0,-0.65831,0.00016,25.25171]
[1778780445775,32.38,81553.49,0.0,-0.65867,0.00016,25.24106]
[1778780450880,32.38,81552.31,0.0,-0.65886,0.00016,25.23536]
[1778780455880,32.38,81549.67,0.0,-0.65929,0.00016,25.22242]
[1778780455915,32.38,81544.84,0.0,-0.66008,0.00016,25.19847]
[1778780456922,32.39,81553.02,0.0,-0.65873,0.00016,25.23911]
[1778780458936,32.39,81556.93,0.0,-0.65809,0.00016,25.25847]
[1778780460995,32.39,81548.23,0.0,-0.65952,0.00016,25.21548]
[1778780466992,32.39,81549.14,0.0,-0.65936,0.00016,25.22028]
[1778780470013,32.39,81539.97,0.0,-0.66086,0.00016,25.1748]
[1778780475048,32.39,81539.53,0.0,-0.66092,0.00016,25.17303]
[1778780477062,32.39,81546.79,0.0,-0.65972,0.00016,25.20936]
[1778780478069,32.39,81551.14,0.0,-0.659,0.00016,25.23099]
[1778780482097,32.39,81545.05,0.0,-0.66,0.00016,25.20088]
[1778780484314,32.4,81542.25,0.0,-0.66046,0.00016,25.18706]
[1778780485118,32.4,81536.87,0.0,-0.66134,0.00016,25.16025]
[1778780486598,32.4,81535.79,0.0,-0.66151,0.00016,25.15493]
[1778780488564,32.4,81534.64,0.0,-0.66169,0.00016,25.14935]
[1778780489146,32.4,81531.19,0.0,-0.66226,0.00016,25.13212]
[1778780490567,32.4,81530.97,0.0,-0.66229,0.00016,25.13112]
[1778780491160,32.4,81529.57,0.0,-0.66254,0.00016,25.12015]
[1778780492167,32.4,81525.56,0.0,-0.66319,0.00016,25.09999]
[1778780494181,32.4,81522.36,0.0,-0.66371,0.00016,25.08399]
[1778780495188,32.4,81519.9,0.0,-0.66411,0.00016,25.07162]
[1778780495790,32.4,81519.9,0.0,-0.66411,0.00016,25.07162]
[1778780495808,32.4,81519.9,0.0,-0.66411,0.00016,25.07162]
[1778780496195,32.4,81519.44,0.0,-0.66419,0.00016,25.06924]
[1778780497202,32.4,81506.59,0.0,-0.66629,0.00016,25.00361]
[1778780498209,32.4,81504.98,0.0,-0.66655,0.00016,24.9953]
[1778780500223,32.4,81512.84,0.0,-0.66527,0.00016,25.03549]
[1778780501230,32.4,81516.6,0.0,-0.66465,0.00016,25.0548]
[1778780502121,32.4,81516.6,0.0,-0.66465,0.00016,25.0548]
[1778780502237,32.4,81527.0,0.0,-0.66294,0.00016,25.10764]
[1778780502810,32.4,81527.0,0.0,-0.66294,0.00016,25.10764]
[1778780503252,32.4,81536.71,0.0,-0.66135,0.00016,25.15653]
[1778780504253,32.4,81541.47,0.0,-0.66056,0.00016,25.1804]
[1778780508284,32.41,81547.19,0.0,-0.65961,0.00016,25.20908]
[1778780509291,32.41,81555.24,0.0,-0.65829,0.00016,25.24894]
[1778780510298,32.41,81560.12,0.0,-0.65748,0.00016,25.27295]
[1778780515333,32.4,81561.18,0.0,-0.65731,0.00016,25.27805]
[1778780520419,32.4,81561.14,0.0,-0.65732,0.00016,25.27775]
[1778780524224,32.4,81561.51,0.0,-0.65726,0.00016,25.27947]
[1778780524397,32.4,81565.63,0.0,-0.65659,0.00017,25.29957]
[1778780525404,32.4,81572.71,0.0,-0.65542,0.00017,25.33401]
[1778780526564,32.4,81572.71,0.0,-0.65542,0.00017,25.33401]
[1778780526657,32.4,81574.59,0.0,-0.65511,0.00017,25.34306]
[1778780531936,32.4,81575.3,0.0,-0.65501,0.00017,25.3462]
[1778780532961,32.4,81575.93,0.0,-0.65491,0.00017,25.3491]
[1778780533080,32.4,81582.14,0.0,-0.65388,0.00017,25.37899]
[1778780533462,32.4,81585.91,0.0,-0.65326,0.00017,25.39713]
[1778780534576,32.4,81585.91,0.0,-0.65326,0.00017,25.39713]
[1778780535476,32.4,81592.91,0.0,-0.65211,0.00017,25.43042]
[1778780537490,32.39,81597.55,0.0,-0.65135,0.00017,25.45224]
[1778780542852,32.39,81598.41,0.0,-0.65123,0.00017,25.4556]
[1778780548567,32.38,81599.18,0.0,-0.65114,0.00017,25.45841]
[1778780553603,32.38,81596.18,0.0,-0.65168,0.00017,25.43955]
[1778780557631,32.37,81591.06,0.0,-0.65255,0.00017,25.41465]
[1778780560652,32.37,81586.61,0.0,-0.65329,0.00017,25.39303]
[1778780562667,32.37,81590.35,0.0,-0.65268,0.00017,25.4108]
[1778780566697,32.37,81601.89,0.0,-0.65078,0.00017,25.46541]
[1778780567703,32.37,81608.4,0.0,-0.6497,0.00017,25.49605]
[1778780568710,32.36,81615.23,0.0,-0.64857,0.00017,25.528]
[1778780573289,32.36,81613.97,0.0,-0.6488,0.00017,25.52158]
[1778780574437,32.36,81617.8,0.0,-0.64817,0.00017,25.53919]
[1778780574582,32.36,81617.8,0.0,-0.64817,0.00017,25.53919]
[1778780574754,32.36,81623.62,0.0,-0.64721,0.00017,25.56617]
[1778780579789,32.35,81625.93,0.0,-0.64686,0.00017,25.57597]
[1778780580796,32.35,81631.26,0.0,-0.64597,0.00017,25.60066]
[1778780583711,32.35,81632.48,0.0,-0.64577,0.00017,25.60627]
[1778780584322,32.35,81632.48,0.0,-0.64577,0.00017,25.60627]
[1778780584322,32.35,81632.48,0.0,-0.64577,0.00017,25.60627]
[1778780584371,32.35,81637.5,0.0,-0.64493,0.00017,25.62936]
[1778780584815,32.35,81637.5,0.0,-0.64493,0.00017,25.62936]
[1778780584816,32.35,81637.5,0.0,-0.64493,0.00017,25.62936]
[1778780584824,32.35,81652.8,0.0,-0.64237,0.00017,25.6991]
[1778780586817,32.35,81654.76,0.0,-0.64203,0.00017,25.70811]
[1778780587318,32.35,81654.76,0.0,-0.64203,0.00017,25.70811]
[1778780587353,32.35,81655.16,0.0,-0.64196,0.00017,25.71011]
[1778780588088,32.35,81655.16,0.0,-0.64196,0.00017,25.71011]
[1778780588319,32.35,81655.16,0.0,-0.64196,0.00017,25.71011]
[1778780588373,32.35,81654.98,0.0,-0.64199,0.00017,25.70939]
[1778780589182,32.35,81654.98,0.0,-0.64199,0.00017,25.70939]
[1778780589272,32.35,81657.9,0.0,-0.64149,0.00017,25.72265]
[1778780589401,32.35,81657.9,0.0,-0.64149,0.00017,25.72265]
[1778780590128,32.35,81663.31,0.0,-0.64058,0.00017,25.74701]
[1778780591873,32.35,81667.63,0.0,-0.63985,0.00017,25.76637]
[1778780593493,32.35,81667.15,0.0,-0.63993,0.00017,25.76429]
[1778780593524,32.35,81667.15,0.0,-0.63993,0.00017,25.76429]
[1778780593887,32.36,81674.65,0.0,-0.63867,0.00017,25.79765]
[1778780595901,32.36,81683.89,0.0,-0.63711,0.00017,25.83842]
[1778780600936,32.36,81683.3,0.0,-0.63721,0.00017,25.83594]
[1778780606308,32.36,81680.93,0.0,-0.6376,0.00017,25.82564]
[1778780606799,32.36,81679.36,0.0,-0.63786,0.00017,25.81877]
[1778780606978,32.36,81677.0,0.0,-0.63826,0.00017,25.80838]
[1778780607625,32.36,81677.0,0.0,-0.63826,0.00017,25.80838]
[1778780607985,32.36,81680.48,0.0,-0.63767,0.00017,25.82373]
[1778780609709,32.36,81681.64,0.0,-0.63748,0.00017,25.82884]
[1778780612377,32.36,81680.5,0.0,-0.63769,0.00017,25.81995]
[1778780612461,32.36,81677.69,0.0,-0.63816,0.00017,25.80759]
[1778780613020,32.36,81671.25,0.0,-0.63924,0.00017,25.77905]
[1778780613852,32.36,81671.25,0.0,-0.63924,0.00017,25.77905]
[1778780614027,32.36,81662.94,0.0,-0.64064,0.00017,25.74198]
[1778780615034,32.36,81658.19,0.0,-0.64144,0.00017,25.72067]
[1778780617354,32.36,81654.9,0.0,-0.64199,0.00017,25.70586]
[1778780617411,32.36,81654.71,0.0,-0.64202,0.00017,25.70503]
[1778780617855,32.36,81654.71,0.0,-0.64202,0.00017,25.70503]
[1778780618055,32.36,81659.35,0.0,-0.64124,0.00017,25.72596]
[1778780619356,32.36,81659.35,0.0,-0.64124,0.00017,25.72596]
[1778780620069,32.36,81667.09,0.0,-0.63994,0.00017,25.76062]
[1778780622361,32.36,81666.73,0.0,-0.64,0.00017,25.759]
[1778780623090,32.36,81662.99,0.0,-0.64063,0.00017,25.74227]
[1778780626111,32.36,81659.19,0.0,-0.64127,0.00017,25.72523]
[1778780628125,32.36,81654.23,0.0,-0.6421,0.00017,25.70291]
[1778780633160,32.36,81655.89,0.0,-0.64181,0.00017,25.71052]
[1778780638196,32.36,81654.76,0.0,-0.642,0.00017,25.70555]
[1778780638883,32.36,81654.76,0.0,-0.642,0.00017,25.70555]
[1778780639384,32.36,81654.76,0.0,-0.642,0.00017,25.70555]
[1778780639385,32.36,81654.76,0.0,-0.642,0.00017,25.70555]
[1778780640210,32.36,81659.08,0.0,-0.64127,0.00017,25.72509]
[1778780645245,32.36,81658.3,0.0,-0.64139,0.00017,25.72176]
[1778780648266,32.36,81652.92,0.0,-0.64229,0.00017,25.69762]
[1778780649278,32.37,81642.25,0.0,-0.64408,0.00017,25.64918]
[1778780650286,32.36,81638.56,0.0,-0.6447,0.00017,25.63224]
[1778780652299,32.36,81634.96,0.0,-0.6453,0.00017,25.61571]
[1778780654313,32.36,81624.61,0.0,-0.64703,0.00017,25.5678]
[1778780655320,32.36,81630.57,0.0,-0.64603,0.00017,25.5954]
[1778780660355,32.36,81627.49,0.0,-0.64655,0.00017,25.58106]
[1778780665390,32.36,81626.91,0.0,-0.64665,0.00017,25.57834]
[1778780666310,32.36,81626.91,0.0,-0.64665,0.00017,25.57834]
[1778780671432,32.36,81628.39,0.0,-0.64644,0.00017,25.58068]
[1778780676467,32.35,81628.22,0.0,-0.64651,0.00017,25.57894]
[1778780681502,32.34,81626.69,0.0,-0.6468,0.00017,25.57092]
[1778780686537,32.33,81628.59,0.0,-0.64652,0.00017,25.57881]
[1778780691572,32.33,81628.43,0.0,-0.64658,0.00017,25.57714]
[1778780693586,32.33,81641.03,0.0,-0.64448,0.00017,25.63506]
[1778780695149,32.33,81644.09,0.0,-0.64397,0.00017,25.649]
[1778780700636,32.32,81642.79,0.0,-0.6442,0.00017,25.64289]
[1778780701990,32.32,81642.79,0.0,-0.6442,0.00017,25.64289]
[1778780702015,32.32,81657.44,0.0,-0.64174,0.00017,25.70941]
[1778780702695,32.32,81657.44,0.0,-0.64174,0.00017,25.70941]
[1778780702777,32.32,81667.92,0.0,-0.63998,0.00017,25.75654]
[1778780703845,32.32,81667.92,0.0,-0.63998,0.00017,25.75654]
[1778780705298,32.32,81668.89,0.0,-0.63981,0.00017,25.76093]
[1778780705580,32.33,81670.15,0.0,-0.63959,0.00017,25.76666]
[1778780706297,32.33,81670.15,0.0,-0.63959,0.00017,25.76666]
[1778780706778,32.33,81679.6,0.0,-0.638,0.00017,25.80858]
[1778780709091,32.33,81680.12,0.0,-0.63791,0.00017,25.8109]
[1778780709106,32.33,81679.92,0.0,-0.63794,0.00017,25.81007]
[1778780711260,32.33,81680.86,0.0,-0.63779,0.00017,25.81421]
[1778780711361,32.32,81679.25,0.0,-0.63807,0.00017,25.80679]
[1778780713751,32.32,81678.04,0.0,-0.63827,0.00017,25.80147]
[1778780713853,32.32,81679.8,0.0,-0.63798,0.00017,25.80927]
[1778780715630,32.32,81681.77,0.0,-0.63765,0.00017,25.81779]
[1778780716118,32.32,81681.77,0.0,-0.63765,0.00017,25.81779]
[1778780716219,32.32,81684.12,0.0,-0.63726,0.00017,25.82803]
[1778780716696,32.32,81684.12,0.0,-0.63726,0.00017,25.82803]
[1778780716750,32.32,81684.83,0.0,-0.63714,0.00017,25.83115]
[1778780718260,32.32,81684.83,0.0,-0.63714,0.00017,25.83115]
[1778780718269,32.32,81683.52,0.0,-0.63736,0.00017,25.8254]
[1778780718578,32.32,81683.52,0.0,-0.63736,0.00017,25.8254]
[1778780718938,32.32,81683.52,0.0,-0.63736,0.00017,25.8254]
[1778780718975,32.32,81683.52,0.0,-0.63736,0.00017,25.8254]
[1778780719039,32.32,81682.68,0.0,-0.6375,0.00017,25.82171]
[1778780719771,32.32,81676.37,0.0,-0.63856,0.00017,25.79388]
[1778780724308,32.32,81673.16,0.0,-0.6391,0.00017,25.77972]
[1778780724410,32.32,81672.4,0.0,-0.63923,0.00017,25.77641]
[1778780724952,32.32,81672.4,0.0,-0.63923,0.00017,25.77641]
[1778780725422,32.32,81672.4,0.0,-0.63923,0.00017,25.77641]
[1778780725442,32.32,81672.83,0.0,-0.63915,0.00017,25.77835]
[1778780729525,32.32,81671.49,0.0,-0.63937,0.00017,25.77246]
[1778780729877,32.32,81671.73,0.0,-0.63933,0.00017,25.77356]
[1778780730499,32.32,81671.73,0.0,-0.63933,0.00017,25.77356]
[1778780730500,32.32,81671.73,0.0,-0.63933,0.00017,25.77356]
[1778780730125,32.33,81671.06,0.0,-0.63944,0.00017,25.77064]
[1778780731001,32.33,81671.06,0.0,-0.63944,0.00017,25.77064]
[1778780731102,32.33,81671.84,0.0,-0.63933,0.00017,25.77022]
[1778780736723,32.33,81674.6,0.0,-0.63886,0.00017,25.78257]
[1778780737277,32.33,81674.6,0.0,-0.63886,0.00017,25.78257]
[1778780737387,32.33,81674.6,0.0,-0.63886,0.00017,25.78257]
[1778780737405,32.33,81674.6,0.0,-0.63886,0.00017,25.78257]
[1778780737479,32.33,81676.26,0.0,-0.63858,0.00017,25.78997]
[1778780738905,32.33,81682.28,0.0,-0.63757,0.00017,25.81654]
[1778780742049,32.33,81684.36,0.0,-0.63722,0.00017,25.82568]
[1778780742533,32.33,81684.36,0.0,-0.63722,0.00017,25.82568]
[1778780742106,32.33,81684.69,0.0,-0.63716,0.00017,25.82711]
[1778780742638,32.33,81684.69,0.0,-0.63716,0.00017,25.82711]
[1778780743389,32.33,81684.69,0.0,-0.63716,0.00017,25.82711]
[1778780743520,32.33,81684.69,0.0,-0.63716,0.00017,25.82711]
[1778780743540,32.33,81677.32,0.0,-0.6384,0.00017,25.79463]
[1778780743940,32.33,81657.13,0.0,-0.6418,0.00017,25.70445]
[1778780745056,32.33,81657.13,0.0,-0.6418,0.00017,25.70445]
[1778780745520,32.33,81657.13,0.0,-0.6418,0.00017,25.70445]
[1778780745448,32.33,81661.15,0.0,-0.64112,0.00017,25.72256]
[1778780746520,32.33,81661.15,0.0,-0.64112,0.00017,25.72256]
[1778780746521,32.33,81661.15,0.0,-0.64112,0.00017,25.72256]
[1778780745954,32.33,81665.55,0.0,-0.64038,0.00017,25.74229]
[1778780746961,32.33,81665.0,0.0,-0.64047,0.00017,25.73984]
[1778780748975,32.33,81658.81,0.0,-0.64151,0.00017,25.71206]
[1778780751996,32.33,81654.89,0.0,-0.64217,0.00017,25.69444]
[1778780757031,32.33,81653.91,0.0,-0.64233,0.00017,25.6902]
[1778780762067,32.33,81655.89,0.0,-0.64199,0.00017,25.69934]
[1778780767551,32.33,81655.89,0.0,-0.64198,0.00017,25.6995]
[1778780767552,32.33,81655.89,0.0,-0.64198,0.00017,25.6995]
[1778780767554,32.33,81656.11,0.0,-0.64194,0.00017,25.70052]
[1778780768496,32.33,81656.11,0.0,-0.64194,0.00017,25.70052]
[1778780768503,32.33,81672.82,0.0,-0.63913,0.00017,25.77537]
[1778780768713,32.33,81672.82,0.0,-0.63913,0.00017,25.77537]
[1778780769243,32.33,81672.82,0.0,-0.63913,0.00017,25.77537]
[1778780769300,32.33,81673.68,0.0,-0.63899,0.00017,25.77917]
[1778780771310,32.33,81673.18,0.0,-0.63907,0.00017,25.77693]
[1778780771488,32.33,81673.18,0.0,-0.63907,0.00017,25.77693]
[1778780771538,32.33,81676.36,0.0,-0.63854,0.00017,25.79104]
[1778780771743,32.33,81676.36,0.0,-0.63854,0.00017,25.79104]
[1778780772501,32.33,81685.54,0.0,-0.63699,0.00017,25.8315]
[1778780772621,32.33,81685.54,0.0,-0.63699,0.00017,25.8315]
[1778780773302,32.33,81685.54,0.0,-0.63699,0.00017,25.8315]
[1778780773394,32.33,81687.29,0.0,-0.6367,0.00017,25.83908]
[1778780774144,32.33,81687.29,0.0,-0.6367,0.00017,25.83908]
[1778780774153,32.33,81687.36,0.0,-0.63669,0.00017,25.83936]
[1778780774646,32.33,81687.36,0.0,-0.63669,0.00017,25.83936]
[1778780775160,32.33,81687.44,0.0,-0.63668,0.00017,25.83968]
[1778780777247,32.33,81690.7,0.0,-0.63613,0.00017,25.85389]
[1778780777597,32.33,81694.49,0.0,-0.63549,0.00017,25.87035]
[1778780778351,32.33,81694.49,0.0,-0.63549,0.00017,25.87035]
[1778780778452,32.33,81702.18,0.0,-0.63419,0.00017,25.90356]
[1778780779639,32.33,81704.59,0.0,-0.63379,0.00017,25.91386]
[1778780780434,32.33,81704.59,0.0,-0.63379,0.00017,25.91386]
[1778780781920,32.33,81709.25,0.0,-0.63301,0.00017,25.93369]
[1778780782354,32.33,81709.25,0.0,-0.63301,0.00017,25.93369]
[1778780782531,32.33,81709.25,0.0,-0.63301,0.00017,25.93369]
[1778780782576,32.33,81720.43,0.0,-0.63112,0.00017,25.98112]
[1778780783241,32.33,81725.62,0.0,-0.63024,0.00017,26.00298]
[1778780783744,32.33,81725.62,0.0,-0.63024,0.00017,26.00298]
[1778780784332,32.33,81711.19,0.0,-0.63269,0.00017,25.94181]
[1778780784625,32.33,81711.19,0.0,-0.63269,0.00017,25.94181]
[1778780785116,32.33,81711.19,0.0,-0.63269,0.00017,25.94181]
[1778780785244,32.33,81700.64,0.0,-0.63447,0.00017,25.89645]
[1778780785746,32.33,81700.64,0.0,-0.63447,0.00017,25.89645]
[1778780786251,32.33,81697.35,0.0,-0.63503,0.00017,25.88216]
[1778780786893,32.33,81697.35,0.0,-0.63503,0.00017,25.88216]
[1778780787259,32.33,81696.37,0.0,-0.6352,0.00017,25.87787]
[1778780788022,32.33,81696.37,0.0,-0.6352,0.00017,25.87787]
[1778780788095,32.33,81696.37,0.0,-0.6352,0.00017,25.87787]
[1778780788266,32.33,81691.39,0.0,-0.63604,0.00017,25.85622]
[1778780789344,32.33,81691.39,0.0,-0.63604,0.00017,25.85622]
[1778780789359,32.33,81687.52,0.0,-0.63669,0.00017,25.8394]
[1778780789704,32.33,81687.52,0.0,-0.63669,0.00017,25.8394]
[1778780790280,32.33,81688.32,0.0,-0.63655,0.00017,25.8429]
[1778780795315,32.33,81681.33,0.0,-0.63773,0.00017,25.80888]
[1778780798336,32.33,81688.63,0.0,-0.63649,0.00017,25.84112]
[1778780800350,32.33,81683.65,0.0,-0.63732,0.00017,25.81948]
[1778780805385,32.34,81691.61,0.0,-0.63596,0.00017,25.85459]
[1778780806392,32.34,81696.73,0.0,-0.63509,0.00017,25.877]
[1778780807969,32.34,81695.46,0.0,-0.6353,0.00017,25.87163]
[1778780808022,32.34,81695.46,0.0,-0.6353,0.00017,25.87163]
[1778780808406,32.34,81705.38,0.0,-0.63363,0.00017,25.91438]
[1778780809413,32.34,81711.88,0.0,-0.63253,0.00017,25.9421]
[1778780810420,32.34,81718.2,0.0,-0.63147,0.00017,25.96886]
[1778780814448,32.34,81722.48,0.0,-0.63075,0.00017,25.98669]
[1778780819483,32.33,81720.58,0.0,-0.63109,0.00017,25.97838]
[1778780824540,32.33,81719.5,0.0,-0.63129,0.00017,25.97347]
[1778780825547,32.33,81714.79,0.0,-0.63209,0.00017,25.95342]
[1778780830582,32.32,81712.54,0.0,-0.63248,0.00017,25.94343]
[1778780833603,32.32,81730.01,0.0,-0.62953,0.00017,26.01696]
[1778780834610,32.32,81725.94,0.0,-0.63023,0.00017,25.99987]
[1778780835398,32.32,81725.94,0.0,-0.63023,0.00017,25.99987]
[1778780835623,32.32,81732.12,0.0,-0.62918,0.00017,26.0257]
[1778780838921,32.32,81733.27,0.0,-0.62899,0.00017,26.03044]
[1778780839645,32.32,81724.71,0.0,-0.63044,0.00017,25.99458]
[1778780843518,32.32,81721.84,0.0,-0.63093,0.00017,25.98235]
[1778780843673,32.32,81728.05,0.0,-0.62989,0.00017,26.00832]
[1778780844671,32.32,81728.05,0.0,-0.62989,0.00017,26.00832]
[1778780849640,32.32,81726.59,0.0,-0.63014,0.00017,26.00197]
[1778780850591,32.31,81726.33,0.0,-0.63019,0.00017,26.00083]
[1778780857771,32.31,81724.13,0.0,-0.63061,0.00017,25.98712]
[1778780860373,32.31,81723.41,0.0,-0.63073,0.00017,25.98403]
[1778780861799,32.31,81728.5,0.0,-0.62987,0.00017,26.00524]
[1778780863851,32.31,81728.16,0.0,-0.62993,0.00017,26.00378]
[1778780864820,32.31,81722.38,0.0,-0.63092,0.00017,25.97938]
[1778780866109,32.31,81722.38,0.0,-0.63092,0.00017,25.97938]
[1778780866834,32.3,81726.95,0.0,-0.63015,0.00017,25.99848]
[1778780871869,32.3,81729.44,0.0,-0.62974,0.00017,26.00872]
[1778780877113,32.3,81733.12,0.0,-0.62912,0.00017,26.02396]
[1778780877239,32.3,81733.12,0.0,-0.62912,0.00017,26.02396]
[1778780877253,32.3,81733.12,0.0,-0.62912,0.00017,26.02396]
[1778780877262,32.3,81741.37,0.0,-0.62771,0.00017,26.05823]
[1778780878306,32.3,81741.37,0.0,-0.62771,0.00017,26.05823]
[1778780878407,32.3,81748.41,0.0,-0.62652,0.00017,26.08723]
[1778780878872,32.3,81748.41,0.0,-0.62652,0.00017,26.08723]
[1778780880023,32.3,81770.12,0.0,-0.62282,0.00017,26.17517]
[1778780880933,32.3,81776.75,0.0,-0.62168,0.00017,26.20166]
[1778780884785,32.3,81773.37,0.0,-0.62225,0.00017,26.1884]
[1778780885968,32.3,81755.47,0.0,-0.6253,0.00017,26.11637]
[1778780886741,32.3,81755.47,0.0,-0.6253,0.00017,26.11637]
[1778780887125,32.3,81755.47,0.0,-0.6253,0.00017,26.11637]
[1778780887657,32.3,81755.47,0.0,-0.6253,0.00017,26.11637]
[1778780887167,32.3,81755.02,0.0,-0.62538,0.00017,26.11453]
[1778780887982,32.3,81747.79,0.0,-0.62661,0.00017,26.08496]
[1778780888740,32.3,81747.79,0.0,-0.62661,0.00017,26.08496]
[1778780889398,32.3,81754.01,0.0,-0.62555,0.00017,26.11037]
[1778780895038,32.3,81754.42,0.0,-0.62549,0.00017,26.11193]
[1778780900073,32.3,81756.43,0.0,-0.62515,0.00017,26.11998]
[1778780902289,32.3,81756.6,0.0,-0.62512,0.00017,26.12064]
[1778780903094,32.3,81767.65,0.0,-0.62324,0.00017,26.1652]
[1778780904101,32.3,81771.8,0.0,-0.62253,0.00017,26.1818]
[1778780909137,32.3,81773.33,0.0,-0.62228,0.00017,26.18782]
[1778780914172,32.3,81774.05,0.0,-0.62218,0.00017,26.18671]
[1778780919207,32.3,81773.8,0.0,-0.62222,0.00017,26.1856]
[1778780920117,32.3,81773.8,0.0,-0.62222,0.00017,26.1856]
[1778780921577,32.3,81772.12,0.0,-0.62251,0.00017,26.17887]
[1778780928270,32.29,81773.56,0.0,-0.62227,0.00017,26.18446]
[1778780932859,32.29,81773.27,0.0,-0.62233,0.00017,26.18325]
[1778780933305,32.29,81762.82,0.0,-0.62411,0.00017,26.14131]
[1778780934102,32.29,81762.82,0.0,-0.62411,0.00017,26.14131]
[1778780935319,32.29,81774.12,0.0,-0.62218,0.00017,26.18662]
[1778780937333,32.29,81777.18,0.0,-0.62166,0.00017,26.19877]
[1778780942368,32.29,81773.47,0.0,-0.6223,0.00017,26.18392]
[1778780947403,32.29,81775.02,0.0,-0.62204,0.00017,26.19]
[1778780948410,32.29,81780.46,0.0,-0.62111,0.00017,26.21156]
[1778780953475,32.29,81779.76,0.0,-0.62123,0.00017,26.20867]
[1778780959489,32.29,81782.44,0.0,-0.62078,0.00017,26.21908]
[1778780961318,32.29,81782.87,0.0,-0.62071,0.00017,26.22074]
[1778780961503,32.29,81782.85,0.0,-0.62072,0.00017,26.22063]
[1778780961945,32.29,81782.85,0.0,-0.62072,0.00017,26.22063]
[1778780962510,32.29,81782.57,0.0,-0.62077,0.00017,26.2195]
[1778780963084,32.29,81782.57,0.0,-0.62077,0.00017,26.2195]
[1778780963517,32.29,81792.03,0.0,-0.61915,0.00017,26.25657]
[1778780965870,32.28,81792.68,0.0,-0.61904,0.00017,26.259]
[1778780966538,32.28,81786.96,0.0,-0.62002,0.00017,26.23658]
[1778780967545,32.28,81780.08,0.0,-0.6212,0.00017,26.20943]
[1778780969147,32.28,81778.79,0.0,-0.62142,0.00017,26.2043]
[1778780969559,32.28,81766.67,0.0,-0.62349,0.00017,26.1559]
[1778780970566,32.28,81765.91,0.0,-0.62362,0.00017,26.15286]
[1778780972358,32.28,81763.3,0.0,-0.62409,0.00017,26.13846]
[1778780972580,32.28,81769.32,0.0,-0.62306,0.00017,26.1627]
[1778780975558,32.28,81772.57,0.0,-0.6225,0.00017,26.17571]
[1778780976619,32.28,81766.05,0.0,-0.62362,0.00017,26.14958]
[1778780979841,32.28,81765.36,0.0,-0.62373,0.00017,26.14685]
[1778780980638,32.28,81769.46,0.0,-0.62303,0.00017,26.16334]
[1778780983701,32.28,81769.9,0.0,-0.62295,0.00017,26.16512]
[1778780986680,32.28,81764.75,0.0,-0.62383,0.00017,26.14447]
[1778780988694,32.28,81759.24,0.0,-0.62477,0.00017,26.12225]
[1778780993729,32.28,81756.72,0.0,-0.62521,0.00017,26.11187]
[1778780996722,32.28,81756.72,0.0,-0.62521,0.00017,26.11187]
[1778780996750,32.28,81756.89,0.0,-0.62518,0.00017,26.11248]
[1778781000872,32.28,81755.18,0.0,-0.62548,0.00017,26.10541]
[1778781001788,32.28,81759.25,0.0,-0.62478,0.00017,26.12194]
[1778781004624,32.28,81760.51,0.0,-0.62457,0.00017,26.12698]
[1778781004809,32.28,81756.64,0.0,-0.62523,0.00017,26.11124]
[1778781005744,32.28,81756.64,0.0,-0.62523,0.00017,26.11124]
[1778781007648,32.28,81753.73,0.0,-0.62573,0.00017,26.09934]
[1778781007832,32.28,81753.64,0.0,-0.62575,0.00017,26.09895]
[1778781008604,32.28,81753.64,0.0,-0.62575,0.00017,26.09895]
[1778781008840,32.28,81751.49,0.0,-0.62611,0.00017,26.09015]
[1778781014093,32.28,81753.19,0.0,-0.62583,0.00017,26.09706]
[1778781014120,32.28,81753.19,0.0,-0.62583,0.00017,26.09706]
[1778781014949,32.28,81752.77,0.0,-0.6259,0.00017,26.09532]
[1778781015134,32.28,81752.77,0.0,-0.6259,0.00017,26.09532]
[1778781015207,32.28,81752.77,0.0,-0.6259,0.00017,26.09532]
[1778781015293,32.28,81751.62,0.0,-0.62609,0.00017,26.09062]
[1778781016791,32.28,81751.62,0.0,-0.62609,0.00017,26.09062]
[1778781016896,32.28,81749.18,0.0,-0.62651,0.00017,26.08061]
[1778781021763,32.28,81747.97,0.0,-0.62672,0.00017,26.07564]
[1778781021863,32.28,81747.33,0.0,-0.62683,0.00017,26.07301]
[1778781023119,32.28,81750.15,0.0,-0.62635,0.00017,26.08459]
[1778781023550,32.28,81758.75,0.0,-0.62488,0.00017,26.11967]
[1778781023945,32.28,81769.8,0.0,-0.62299,0.00017,26.16421]
[1778781025115,32.28,81769.8,0.0,-0.62299,0.00017,26.16421]
[1778781025959,32.28,81764.89,0.0,-0.62383,0.00017,26.14455]
[1778781028761,32.28,81758.15,0.0,-0.62498,0.00017,26.11735]
[1778781028970,32.28,81758.15,0.0,-0.62498,0.00017,26.11735]
[1778781028980,32.28,81752.55,0.0,-0.62593,0.00017,26.09453]
[1778781029981,32.28,81752.55,0.0,-0.62593,0.00017,26.09453]
[1778781030551,32.28,81752.55,0.0,-0.62593,0.00017,26.09453]
[1778781030631,32.28,81748.29,0.0,-0.62666,0.00017,26.07705]
[1778781030989,32.28,81748.29,0.0,-0.62666,0.00017,26.07705]
[1778781030994,32.28,81748.13,0.0,-0.62669,0.00017,26.07639]
[1778781033550,32.28,81746.81,0.0,-0.62693,0.00017,26.06707]
[1778781033566,32.28,81746.81,0.0,-0.62693,0.00017,26.06708]
[1778781040057,32.28,81744.53,0.0,-0.62731,0.00017,26.05777]
[1778781047588,32.28,81743.96,0.0,-0.62741,0.00017,26.05549]
[1778781047690,32.28,81743.96,0.0,-0.6274,0.00017,26.05558]
[1778781052616,32.28,81743.93,0.0,-0.62741,0.00017,26.05548]
[1778781052662,32.28,81749.2,0.0,-0.62651,0.00017,26.07725]
[1778781058184,32.28,81746.91,0.0,-0.62689,0.00017,26.0679]
[1778781063000,32.28,81747.74,0.0,-0.62675,0.00017,26.07136]
[1778781063219,32.28,81743.63,0.0,-0.62745,0.00017,26.05443]
[1778781067680,32.28,81744.67,0.0,-0.62728,0.00017,26.05864]
[1778781067781,32.28,81744.94,0.0,-0.62724,0.00017,26.0595]
[1778781070164,32.28,81742.78,0.0,-0.62761,0.00017,26.05045]
[1778781070566,32.28,81742.78,0.0,-0.62761,0.00017,26.05045]
[1778781070637,32.28,81742.78,0.0,-0.62761,0.00017,26.05045]
[1778781070662,32.28,81739.0,0.0,-0.62827,0.00017,26.03454]
[1778781071306,32.28,81739.0,0.0,-0.62827,0.00017,26.03454]
[1778781071325,32.28,81733.66,0.0,-0.62918,0.00017,26.0123]
[1778781073318,32.28,81735.25,0.0,-0.62891,0.00017,26.01892]
[1778781074296,32.28,81728.83,0.0,-0.63,0.00017,25.99205]
[1778781077066,32.28,81729.5,0.0,-0.62989,0.00017,25.99478]
[1778781077317,32.28,81734.37,0.0,-0.62906,0.00017,26.01513]
[1778781082352,32.28,81737.17,0.0,-0.62859,0.00017,26.02681]
[1778781084400,32.28,81736.71,0.0,-0.62866,0.00017,26.0249]
[1778781084452,32.28,81738.03,0.0,-0.62844,0.00017,26.0304]
[1778781085374,32.28,81754.9,0.0,-0.62557,0.00017,26.09987]
[1778781087388,32.28,81757.66,0.0,-0.62509,0.00017,26.11111]
[1778781089535,32.28,81757.81,0.0,-0.62507,0.00017,26.1117]
[1778781089614,32.27,81757.63,0.0,-0.6251,0.00017,26.11092]
[1778781090488,32.27,81757.63,0.0,-0.6251,0.00017,26.11092]
[1778781090589,32.27,81757.65,0.0,-0.6251,0.00017,26.11098]
[1778781096451,32.27,81757.57,0.0,-0.62514,0.00017,26.10665]
[1778781101486,32.27,81757.18,0.0,-0.62521,0.00017,26.10494]
[1778781107528,32.27,81757.12,0.0,-0.62523,0.00017,26.10451]
[1778781110525,32.27,81756.07,0.0,-0.62541,0.00017,26.10018]
[1778781110553,32.27,81752.48,0.0,-0.62602,0.00017,26.08549]
[1778781111561,32.27,81747.51,0.0,-0.62687,0.00017,26.06507]
[1778781115733,32.27,81744.08,0.0,-0.62746,0.00017,26.05093]
[1778781115834,32.27,81744.18,0.0,-0.62744,0.00017,26.05134]
[1778781119877,32.27,81744.24,0.0,-0.62743,0.00017,26.0516]
[1778781119881,32.27,81744.27,0.0,-0.62742,0.00017,26.05172]
[1778781120626,32.27,81738.95,0.0,-0.62834,0.00017,26.02953]
[1778781125661,32.26,81737.84,0.0,-0.62855,0.00017,26.02429]
[1778781129756,32.26,81736.79,0.0,-0.62875,0.00017,26.01956]
[1778781129851,32.26,81736.79,0.0,-0.62875,0.00017,26.01956]
[1778781129857,32.26,81736.74,0.0,-0.62876,0.00017,26.01924]
[1778781130697,32.26,81732.06,0.0,-0.62956,0.00017,25.99969]
[1778781133718,32.25,81725.59,0.0,-0.63066,0.00017,25.97241]
[1778781136739,32.25,81721.5,0.0,-0.63136,0.00017,25.95492]
[1778781138207,32.25,81721.63,0.0,-0.63134,0.00017,25.95541]
[1778781138754,32.25,81733.78,0.0,-0.62928,0.00017,26.00651]
[1778781140772,32.25,81738.67,0.0,-0.62845,0.00017,26.02689]
[1778781145807,32.25,81738.47,0.0,-0.62848,0.00017,26.02607]
[1778781148829,32.25,81748.8,0.0,-0.62672,0.00017,26.06878]
[1778781149266,32.25,81748.8,0.0,-0.62672,0.00017,26.06878]
[1778781149427,32.25,81748.8,0.0,-0.62672,0.00017,26.06878]
[1778781149880,32.25,81748.8,0.0,-0.62672,0.00017,26.06878]
[1778781149908,32.25,81750.46,0.0,-0.62645,0.00017,26.07548]
[1778781150492,32.25,81750.46,0.0,-0.62645,0.00017,26.07548]
[1778781150843,32.25,81751.56,0.0,-0.62626,0.00017,26.07989]
[1778781151544,32.25,81751.56,0.0,-0.62626,0.00017,26.07989]
[1778781151850,32.25,81754.61,0.0,-0.62576,0.00017,26.08851]
[1778781153723,32.25,81755.89,0.0,-0.62554,0.00017,26.09374]
[1778781153969,32.25,81764.77,0.0,-0.62402,0.00017,26.1298]
[1778781159845,32.25,81767.63,0.0,-0.62354,0.00017,26.14123]
[1778781161929,32.25,81758.19,0.0,-0.62515,0.00017,26.10296]
[1778781162638,32.25,81758.19,0.0,-0.62515,0.00017,26.10296]
[1778781162936,32.25,81754.28,0.0,-0.62582,0.00017,26.08701]
[1778781163236,32.25,81754.28,0.0,-0.62582,0.00017,26.08701]
[1778781163943,32.25,81753.51,0.0,-0.62595,0.00017,26.08387]
[1778781166964,32.25,81748.81,0.0,-0.62675,0.00017,26.06464]
[1778781167519,32.25,81748.81,0.0,-0.62675,0.00017,26.06464]
[1778781167971,32.25,81747.76,0.0,-0.62693,0.00017,26.06034]
[1778781168754,32.25,81747.76,0.0,-0.62693,0.00017,26.06034]
[1778781168978,32.25,81742.74,0.0,-0.62778,0.00017,26.03963]
[1778781169296,32.25,81742.74,0.0,-0.62778,0.00017,26.03963]
[1778781169540,32.25,81742.74,0.0,-0.62778,0.00017,26.03963]
[1778781169762,32.25,81742.74,0.0,-0.62778,0.00017,26.03963]
[1778781169986,32.25,81736.97,0.0,-0.62877,0.00017,26.01555]
[1778781173610,32.25,81734.01,0.0,-0.62928,0.00017,26.00309]
[1778781174028,32.25,81734.01,0.0,-0.62928,0.00017,26.00309]
[1778781174014,32.25,81733.97,0.0,-0.62929,0.00017,26.00288]
[1778781174476,32.25,81733.97,0.0,-0.62929,0.00017,26.00288]
[1778781175036,32.25,81712.67,0.0,-0.63291,0.00017,25.91267]
[1778781175978,32.25,81712.67,0.0,-0.63291,0.00017,25.91267]
[1778781176084,32.25,81702.56,0.0,-0.63463,0.00017,25.86911]
[1778781178052,32.25,81697.52,0.0,-0.63548,0.00017,25.84723]
[1778781178967,32.25,81697.52,0.0,-0.63548,0.00017,25.84723]
[1778781179059,32.25,81696.62,0.0,-0.63563,0.00017,25.84333]
[1778781179486,32.25,81696.62,0.0,-0.63563,0.00017,25.84333]
[1778781180067,32.25,81696.13,0.0,-0.63571,0.00017,25.84129]
[1778781182449,32.25,81698.8,0.0,-0.63526,0.00017,25.85294]
[1778781182837,32.25,81698.8,0.0,-0.63526,0.00017,25.85294]
[1778781183087,32.25,81701.03,0.0,-0.63488,0.00017,25.86263]
[1778781183872,32.25,81701.03,0.0,-0.63488,0.00017,25.86263]
[1778781184094,32.25,81705.65,0.0,-0.6341,0.00017,25.88261]
[1778781186109,32.25,81710.89,0.0,-0.63321,0.00017,25.90513]
[1778781186319,32.25,81710.89,0.0,-0.63321,0.00017,25.90513]
[1778781187115,32.25,81706.07,0.0,-0.63403,0.00017,25.88437]
[1778781188123,32.25,81699.96,0.0,-0.63506,0.00017,25.85791]
[1778781193666,32.25,81696.97,0.0,-0.63557,0.00017,25.84494]
[1778781193749,32.25,81696.97,0.0,-0.63557,0.00017,25.84494]
[1778781193803,32.25,81696.82,0.0,-0.63559,0.00017,25.8443]
[1778781194165,32.25,81689.2,0.0,-0.63688,0.00017,25.81098]
[1778781195289,32.25,81682.2,0.0,-0.63807,0.00017,25.78017]
[1778781196732,32.25,81678.28,0.0,-0.63872,0.00017,25.76291]
[1778781202221,32.25,81676.39,0.0,-0.63903,0.00017,25.7548]
[1778781205774,32.25,81677.12,0.0,-0.6389,0.00017,25.75816]
[1778781205839,32.25,81683.82,0.0,-0.63777,0.00017,25.78792]
[1778781206746,32.25,81683.82,0.0,-0.63777,0.00017,25.78792]
[1778781206812,32.25,81688.88,0.0,-0.63692,0.00017,25.81011]
[1778781207256,32.25,81684.84,0.0,-0.6376,0.00017,25.79234]
[1778781208599,32.25,81684.84,0.0,-0.6376,0.00017,25.79234]
[1778781208666,32.25,81681.36,0.0,-0.63818,0.00017,25.77708]
[1778781212291,32.25,81677.11,0.0,-0.63891,0.00017,25.75445]
[1778781217326,32.26,81676.5,0.0,-0.63901,0.00017,25.75201]
[1778781218858,32.26,81676.5,0.0,-0.63901,0.00017,25.75201]
[1778781218912,32.26,81675.44,0.0,-0.63918,0.00017,25.74742]
[1778781220636,32.26,81675.55,0.0,-0.63916,0.00017,25.74791]
[1778781220638,32.26,81675.55,0.0,-0.63916,0.00017,25.74791]
[1778781220734,32.26,81674.87,0.0,-0.63927,0.00017,25.74501]
[1778781221636,32.26,81674.87,0.0,-0.63927,0.00017,25.74501]
[1778781221664,32.26,81674.18,0.0,-0.63938,0.00017,25.742]
[1778781223138,32.26,81674.18,0.0,-0.63938,0.00017,25.742]
[1778781223640,32.26,81674.21,0.0,-0.63938,0.00017,25.74213]
[1778781225642,32.26,81674.43,0.0,-0.63934,0.00017,25.74325]
[1778781226144,32.26,81674.43,0.0,-0.63934,0.00017,25.74325]
[1778781226152,32.26,81674.43,0.0,-0.63933,0.00017,25.74339]
[1778781226854,32.26,81674.43,0.0,-0.63933,0.00017,25.74339]
[1778781226905,32.26,81674.78,0.0,-0.63927,0.00017,25.74501]
[1778781227308,32.26,81674.78,0.0,-0.63927,0.00017,25.74501]
[1778781227684,32.26,81674.78,0.0,-0.63927,0.00017,25.74501]
[1778781228137,32.26,81674.78,0.0,-0.63927,0.00017,25.74501]
[1778781228158,32.26,81684.22,0.0,-0.63767,0.00017,25.78688]
[1778781230418,32.26,81689.11,0.0,-0.63684,0.00017,25.80844]
[1778781232797,32.26,81688.41,0.0,-0.63696,0.00017,25.80539]
[1778781232898,32.26,81688.51,0.0,-0.63694,0.00017,25.80587]
[1778781238474,32.27,81684.68,0.0,-0.63758,0.00017,25.78933]
[1778781243509,32.27,81682.56,0.0,-0.63793,0.00017,25.78023]
[1778781246814,32.27,81682.67,0.0,-0.6379,0.00017,25.78081]
[1778781246872,32.27,81682.93,0.0,-0.63786,0.00017,25.78204]
[1778781247537,32.27,81678.68,0.0,-0.63857,0.00017,25.76325]
[1778781250168,32.27,81677.73,0.0,-0.63873,0.00017,25.75907]
[1778781250670,32.27,81677.78,0.0,-0.63872,0.00017,25.75934]
[1778781252149,32.27,81676.96,0.0,-0.63886,0.00017,25.7558]
[1778781251565,32.27,81686.5,0.0,-0.63725,0.00017,25.79795]
[1778781252273,32.27,81686.5,0.0,-0.63725,0.00017,25.79795]
[1778781252276,32.27,81686.5,0.0,-0.63725,0.00017,25.79795]
[1778781252388,32.27,81686.5,0.0,-0.63725,0.00017,25.79795]
[1778781252653,32.27,81699.63,0.0,-0.63502,0.00017,25.85534]
[1778781253579,32.27,81703.98,0.0,-0.63428,0.00017,25.87418]
[1778781254586,32.27,81705.4,0.0,-0.63404,0.00017,25.8803]
[1778781259621,32.27,81704.65,0.0,-0.63418,0.00017,25.87692]
[1778781263508,32.27,81703.92,0.0,-0.6343,0.00017,25.87369]
[1778781264604,32.27,81703.97,0.0,-0.6343,0.00017,25.87387]
[1778781270539,32.27,81710.31,0.0,-0.63323,0.00017,25.90096]
[1778781273719,32.27,81717.79,0.0,-0.63199,0.00017,25.92881]
[1778781278312,32.26,81717.98,0.0,-0.63197,0.00017,25.92937]
[1778781278754,32.26,81726.41,0.0,-0.63054,0.00017,25.96501]
[1778781280768,32.26,81731.81,0.0,-0.62962,0.00017,25.98764]
[1778781281964,32.26,81731.81,0.0,-0.62962,0.00017,25.98764]
[1778781287817,32.26,81724.72,0.0,-0.63084,0.00017,25.9575]
[1778781291069,32.26,81724.64,0.0,-0.63086,0.00017,25.95706]
[1778781291845,32.26,81729.65,0.0,-0.63001,0.00017,25.97808]
[1778781296880,32.26,81735.29,0.0,-0.62906,0.00017,26.00162]
[1778781301197,32.26,81743.44,0.0,-0.62767,0.00017,26.03554]
[1778781302922,32.26,81749.14,0.0,-0.62669,0.00017,26.05916]
[1778781304653,32.26,81752.84,0.0,-0.62605,0.00017,26.0744]
[1778781305115,32.26,81755.75,0.0,-0.62555,0.00017,26.08638]
[1778781307181,32.26,81757.68,0.0,-0.62523,0.00017,26.09409]
[1778781307649,32.26,81759.92,0.0,-0.62485,0.00017,26.10319]
[1778781312992,32.26,81762.25,0.0,-0.62446,0.00017,26.11251]
[1778781315006,32.26,81757.72,0.0,-0.62523,0.00017,26.09406]
[1778781319885,32.26,81758.4,0.0,-0.62512,0.00017,26.09675]
[1778781319988,32.26,81758.4,0.0,-0.62512,0.00017,26.09675]
[1778781320041,32.26,81753.95,0.0,-0.62588,0.00017,26.07858]
[1778781321153,32.26,81753.95,0.0,-0.62588,0.00017,26.07858]
[1778781321225,32.25,81752.25,0.0,-0.62617,0.00017,26.07161]
[1778781322041,32.25,81752.25,0.0,-0.62617,0.00017,26.07161]
[1778781322055,32.25,81752.07,0.0,-0.6262,0.00017,26.07087]
[1778781326083,32.25,81756.18,0.0,-0.6255,0.00017,26.08763]
[1778781331118,32.25,81753.67,0.0,-0.62595,0.00017,26.0734]
[1778781336153,32.25,81752.19,0.0,-0.62621,0.00017,26.06728]
[1778781337537,32.25,81750.11,0.0,-0.62656,0.00017,26.05873]
[1778781338167,32.25,81743.97,0.0,-0.62761,0.00017,26.03341]
[1778781343502,32.25,81746.06,0.0,-0.62728,0.00017,26.04148]
[1778781348549,32.24,81747.3,0.0,-0.62711,0.00017,26.04576]
[1778781349247,32.24,81752.06,0.0,-0.6263,0.00017,26.06521]
[1778781354282,32.23,81753.39,0.0,-0.62611,0.00017,26.06992]
[1778781356296,32.22,81747.73,0.0,-0.62709,0.00017,26.04635]
[1778781361331,32.22,81750.18,0.0,-0.6267,0.00017,26.05574]
[1778781366366,32.21,81752.01,0.0,-0.62642,0.00017,26.06255]
[1778781371401,32.2,81753.93,0.0,-0.62611,0.00017,26.07]
[1778781376436,32.2,81754.41,0.0,-0.62603,0.00017,26.07195]
[1778781381472,32.2,81752.9,0.0,-0.62629,0.00017,26.06572]
[1778781386508,32.2,81751.85,0.0,-0.62647,0.00017,26.06137]
[1778781389528,32.2,81747.42,0.0,-0.62723,0.00017,26.04311]
[1778781390785,32.2,81747.42,0.0,-0.62723,0.00017,26.04311]
[1778781390864,32.2,81748.69,0.0,-0.62702,0.00017,26.04822]
[1778781391723,32.2,81748.69,0.0,-0.62702,0.00017,26.04822]
[1778781391776,32.2,81749.31,0.0,-0.62693,0.00017,26.04688]
[1778781397584,32.2,81746.94,0.0,-0.62733,0.00017,26.03715]
[1778781401555,32.2,81746.66,0.0,-0.62738,0.00017,26.03604]
[1778781401612,32.2,81748.22,0.0,-0.62711,0.00017,26.0425]
[1778781402599,32.2,81748.22,0.0,-0.62711,0.00017,26.0425]
[1778781402619,32.2,81749.35,0.0,-0.62692,0.00017,26.04718]
[1778781407654,32.2,81749.22,0.0,-0.62693,0.00017,26.04672]
[1778781409787,32.2,81749.22,0.0,-0.62693,0.00017,26.04672]
[1778781410675,32.2,81758.98,0.0,-0.62526,0.00017,26.08679]
[1778781411682,32.2,81763.95,0.0,-0.62441,0.00017,26.10699]
[1778781413068,32.2,81763.95,0.0,-0.62441,0.00017,26.10699]
[1778781414703,32.2,81755.02,0.0,-0.62594,0.00017,26.07053]
[1778781418731,32.2,81749.69,0.0,-0.62686,0.00017,26.04861]
[1778781419740,32.2,81744.48,0.0,-0.62775,0.00017,26.02707]
[1778781421369,32.2,81744.35,0.0,-0.62777,0.00017,26.02654]
[1778781421767,32.2,81741.57,0.0,-0.62824,0.00017,26.01502]
[1778781424879,32.21,81748.42,0.0,-0.62707,0.00017,26.04352]
[1778781425599,32.21,81748.42,0.0,-0.62707,0.00017,26.04352]
[1778781425797,32.21,81749.21,0.0,-0.62693,0.00017,26.04678]
[1778781428818,32.21,81753.54,0.0,-0.62619,0.00017,26.06463]
[1778781433853,32.21,81756.39,0.0,-0.6257,0.00017,26.07632]
[1778781438888,32.21,81753.41,0.0,-0.62621,0.00017,26.0641]
[1778781443923,32.21,81750.2,0.0,-0.62676,0.00017,26.0509]
[1778781448958,32.21,81748.79,0.0,-0.627,0.00017,26.04514]
[1778781453993,32.21,81747.63,0.0,-0.62721,0.00017,26.03653]
[1778781456159,32.21,81746.19,0.0,-0.62746,0.00017,26.03059]
[1778781456324,32.21,81746.19,0.0,-0.62746,0.00017,26.03059]
[1778781456260,32.21,81744.87,0.0,-0.62768,0.00017,26.02514]
[1778781456637,32.21,81744.87,0.0,-0.62768,0.00017,26.02514]
[1778781462049,32.21,81743.17,0.0,-0.62797,0.00017,26.01823]
[1778781467084,32.21,81743.09,0.0,-0.62797,0.00017,26.01801]
[1778781469258,32.21,81742.98,0.0,-0.62799,0.00017,26.01757]
[1778781469323,32.21,81742.98,0.0,-0.62799,0.00017,26.01757]
[1778781469394,32.21,81743.43,0.0,-0.62791,0.00017,26.01946]
[1778781470105,32.21,81732.2,0.0,-0.62983,0.00017,25.97264]
[1778781470445,32.21,81732.2,0.0,-0.62983,0.00017,25.97264]
[1778781471444,32.21,81733.26,0.0,-0.62965,0.00017,25.97711]
[1778781472119,32.21,81726.33,0.0,-0.63083,0.00017,25.94794]
[1778781477154,32.21,81724.09,0.0,-0.63121,0.00017,25.93835]
[1778781481182,32.21,81718.6,0.0,-0.63215,0.00017,25.91491]
[1778781484205,32.21,81714.11,0.0,-0.63292,0.00017,25.89555]
[1778781487922,32.21,81711.41,0.0,-0.63338,0.00017,25.88381]
[1778781488868,32.21,81708.18,0.0,-0.63394,0.00017,25.86985]
[1778781489400,32.21,81708.18,0.0,-0.63394,0.00017,25.86985]
[1778781489930,32.21,81707.62,0.0,-0.63403,0.00017,25.8674]
[1778781495282,32.2,81707.25,0.0,-0.6341,0.00017,25.86559]
[1778781497296,32.2,81715.61,0.0,-0.63269,0.00017,25.90147]
[1778781500317,32.2,81709.89,0.0,-0.63367,0.00017,25.87674]
[1778781505352,32.2,81713.34,0.0,-0.63309,0.00017,25.89136]
[1778781510387,32.2,81714.15,0.0,-0.63296,0.00017,25.89456]
[1778781515422,32.19,81713.14,0.0,-0.63316,0.00017,25.88605]
[1778781519964,32.19,81714.3,0.0,-0.63298,0.00017,25.89082]
[1778781520457,32.19,81720.68,0.0,-0.63189,0.00017,25.91805]
[1778781525492,32.19,81722.37,0.0,-0.63161,0.00017,25.92514]
[1778781527319,32.19,81722.37,0.0,-0.63161,0.00017,25.92514]
[1778781532541,32.19,81720.07,0.0,-0.63201,0.00017,25.91507]
[1778781537576,32.19,81720.82,0.0,-0.63189,0.00017,25.91803]
[1778781539455,32.19,81720.82,0.0,-0.63189,0.00017,25.91803]
[1778781540597,32.18,81728.89,0.0,-0.63052,0.00017,25.95215]
[1778781544249,32.18,81731.6,0.0,-0.63006,0.00017,25.96357]
[1778781544350,32.18,81732.78,0.0,-0.62986,0.00017,25.96854]
[1778781545611,32.18,81731.42,0.0,-0.63009,0.00017,25.96282]
[1778781546244,32.18,81731.42,0.0,-0.63009,0.00017,25.96282]
[1778781546299,32.18,81731.42,0.0,-0.63009,0.00017,25.96282]
[1778781546551,32.18,81730.42,0.0,-0.63027,0.00017,25.95851]
[1778781546639,32.18,81724.13,0.0,-0.63134,0.00017,25.93189]
[1778781548653,32.18,81714.77,0.0,-0.63294,0.00017,25.89183]
[1778781553689,32.18,81712.68,0.0,-0.6333,0.00017,25.88273]
[1778781554783,32.18,81712.68,0.0,-0.6333,0.00017,25.88273]
[1778781555703,32.18,81705.11,0.0,-0.63459,0.00017,25.84999]
[1778781556762,32.18,81705.11,0.0,-0.63459,0.00017,25.84999]
[1778781556833,32.18,81703.26,0.0,-0.6349,0.00017,25.84196]
[1778781558235,32.18,81703.26,0.0,-0.6349,0.00017,25.84196]
[1778781558241,32.18,81694.88,0.0,-0.63633,0.00017,25.80541]
[1778781558618,32.18,81694.88,0.0,-0.63633,0.00017,25.80541]
[1778781561755,32.18,81688.23,0.0,-0.63745,0.00017,25.77625]
[1778781565784,32.18,81683.64,0.0,-0.63822,0.00017,25.75609]
[1778781570818,32.18,81681.48,0.0,-0.63858,0.00017,25.74657]
[1778781575181,32.18,81679.54,0.0,-0.63893,0.00017,25.73409]
[1778781575271,32.18,81679.54,0.0,-0.63893,0.00017,25.73414]
[1778781575593,32.18,81679.54,0.0,-0.63893,0.00017,25.73414]
[1778781575965,32.18,81679.54,0.0,-0.63893,0.00017,25.73414]
[1778781576066,32.19,81670.32,0.0,-0.64049,0.00017,25.69294]
[1778781577094,32.19,81670.32,0.0,-0.64049,0.00017,25.69294]
[1778781577142,32.19,81674.55,0.0,-0.63977,0.00017,25.71197]
[1778781578594,32.19,81671.45,0.0,-0.64029,0.00017,25.69807]
[1778781578874,32.19,81671.4,0.0,-0.6403,0.00017,25.69789]
[1778781579881,32.19,81666.54,0.0,-0.64112,0.00017,25.67606]
[1778781583158,32.19,81662.69,0.0,-0.64176,0.00017,25.65891]
[1778781589146,32.19,81662.77,0.0,-0.64173,0.00017,25.65957]
[1778781589159,32.19,81662.41,0.0,-0.64179,0.00017,25.65806]
[1778781591613,32.19,81660.03,0.0,-0.64219,0.00017,25.64726]
[1778781591967,32.19,81662.84,0.0,-0.64172,0.00017,25.65999]
[1778781592973,32.19,81668.38,0.0,-0.64078,0.00017,25.685]
[1778781597977,32.19,81670.45,0.0,-0.64043,0.00017,25.69433]
[1778781600159,32.19,81669.08,0.0,-0.64067,0.00017,25.68807]
[1778781600222,32.19,81669.08,0.0,-0.64067,0.00017,25.68789]
[1778781600630,32.19,81669.08,0.0,-0.64067,0.00017,25.68789]
[1778781601628,32.19,81669.08,0.0,-0.64067,0.00017,25.68789]
[1778781601628,32.19,81669.08,0.0,-0.64067,0.00017,25.68789]
[1778781601090,32.19,81662.79,0.0,-0.64174,0.00017,25.6595]
[1778781602066,32.19,81669.83,0.0,-0.64055,0.00017,25.69117]
[1778781602569,32.19,81669.83,0.0,-0.64055,0.00017,25.69117]
[1778781603128,32.19,81669.83,0.0,-0.64055,0.00017,25.69117]
[1778781603159,32.19,81667.77,0.0,-0.64089,0.00017,25.68209]
[1778781603630,32.19,81667.77,0.0,-0.64089,0.00017,25.68209]
[1778781604080,32.19,81671.27,0.0,-0.6403,0.00017,25.69783]
[1778781604860,32.19,81671.27,0.0,-0.6403,0.00017,25.69783]
[1778781605134,32.19,81671.27,0.0,-0.6403,0.00017,25.69783]
[1778781605229,32.19,81668.73,0.0,-0.64073,0.00017,25.6865]
[1778781606131,32.19,81668.73,0.0,-0.64073,0.00017,25.6865]
[1778781606160,32.19,81670.82,0.0,-0.64037,0.00017,25.69598]
[1778781607108,32.19,81676.67,0.0,-0.63938,0.00017,25.72226]
[1778781608466,32.19,81676.67,0.0,-0.63938,0.00017,25.72226]
[1778781608556,32.19,81679.16,0.0,-0.63895,0.00017,25.7335]
[1778781609163,32.19,81679.16,0.0,-0.63895,0.00017,25.7335]
[1778781609437,32.19,81679.16,0.0,-0.63895,0.00017,25.7335]
[1778781609483,32.19,81683.63,0.0,-0.63819,0.00017,25.75343]
[1778781610124,32.19,81683.63,0.0,-0.63819,0.00017,25.75343]
[1778781610128,32.19,81685.58,0.0,-0.63786,0.00017,25.76206]
[1778781611399,32.19,81685.58,0.0,-0.63786,0.00017,25.76206]
[1778781611419,32.19,81685.58,0.0,-0.63786,0.00017,25.76206]
[1778781611454,32.19,81685.58,0.0,-0.63786,0.00017,25.76206]
[1778781611527,32.19,81685.58,0.0,-0.63786,0.00017,25.76206]
[1778781611690,32.2,81687.42,0.0,-0.63754,0.00017,25.77032]
[1778781612141,32.2,81687.42,0.0,-0.63754,0.00017,25.77032]
[1778781612142,32.2,81672.74,0.0,-0.64003,0.00017,25.70503]
[1778781613010,32.2,81672.74,0.0,-0.64003,0.00017,25.70503]
[1778781613149,32.2,81660.77,0.0,-0.64205,0.00017,25.65114]
[1778781614156,32.2,81661.55,0.0,-0.64191,0.00017,25.65477]
[1778781616171,32.2,81654.03,0.0,-0.64319,0.00017,25.62043]
[1778781618510,32.2,81651.93,0.0,-0.64354,0.00017,25.61079]
[1778781619549,32.2,81653.19,0.0,-0.64333,0.00017,25.61651]
[1778781619356,32.2,81644.77,0.0,-0.64475,0.00017,25.57784]
[1778781620201,32.2,81640.87,0.0,-0.64541,0.00017,25.55983]
[1778781621209,32.2,81629.17,0.0,-0.64737,0.00017,25.50543]
[1778781622215,32.19,81614.33,0.0,-0.64988,0.00017,25.43519]
[1778781623222,32.19,81613.97,0.0,-0.64994,0.00017,25.43337]
[1778781624229,32.19,81619.97,0.0,-0.64894,0.00017,25.46165]
[1778781626319,32.19,81620.48,0.0,-0.64886,0.00017,25.46393]
[1778781632285,32.18,81611.59,0.0,-0.65041,0.00017,25.41692]
[1778781633292,32.18,81605.64,0.0,-0.65141,0.00017,25.38844]
[1778781634299,32.18,81611.46,0.0,-0.65043,0.00017,25.41614]
[1778781639334,32.18,81610.31,0.0,-0.65064,0.00017,25.4102]
[1778781644369,32.17,81605.57,0.0,-0.65145,0.00017,25.38716]
[1778781647435,32.17,81604.93,0.0,-0.65157,0.00017,25.38396]
[1778781647618,32.17,81604.82,0.0,-0.65159,0.00017,25.38337]
[1778781648397,32.17,81592.43,0.0,-0.65366,0.00017,25.32363]
[1778781649404,32.17,81596.82,0.0,-0.65293,0.00017,25.34483]
[1778781651418,32.17,81592.77,0.0,-0.65361,0.00017,25.32518]
[1778781655446,32.17,81585.34,0.0,-0.65485,0.00017,25.28901]
[1778781657460,32.17,81579.27,0.0,-0.65586,0.00017,25.25936]
[1778781659483,32.17,81579.11,0.0,-0.65589,0.00017,25.2586]
[1778781659543,32.17,81575.49,0.0,-0.65649,0.00017,25.24086]
[1778781660202,32.17,81575.49,0.0,-0.65649,0.00017,25.24086]
[1778781660481,32.17,81565.08,0.0,-0.65823,0.00017,25.18939]
[1778781661488,32.17,81561.23,0.0,-0.65887,0.00017,25.17025]
[1778781663502,32.17,81569.11,0.0,-0.65756,0.00017,25.20921]
[1778781663704,32.17,81569.11,0.0,-0.65756,0.00017,25.20921]
[1778781664204,32.17,81569.11,0.0,-0.65756,0.00017,25.20921]
[1778781665209,32.17,81567.6,0.0,-0.65782,0.00017,25.20159]
[1778781668212,32.17,81571.42,0.0,-0.65718,0.00017,25.22044]
[1778781668545,32.17,81567.51,0.0,-0.65783,0.00017,25.20117]
[1778781669552,32.17,81562.86,0.0,-0.65861,0.00017,25.17794]
[1778781670559,32.17,81552.94,0.0,-0.66027,0.00017,25.12828]
[1778781675594,32.16,81556.87,0.0,-0.65963,0.00017,25.14741]
[1778781677720,32.16,81560.1,0.0,-0.6591,0.00017,25.16346]
[1778781678220,32.16,81560.1,0.0,-0.6591,0.00017,25.16346]
[1778781681348,32.16,81555.34,0.0,-0.6599,0.00017,25.1393]
[1778781681638,32.15,81551.31,0.0,-0.66061,0.00017,25.11794]
[1778781681887,32.15,81551.31,0.0,-0.66061,0.00017,25.11794]
[1778781681960,32.15,81551.31,0.0,-0.66061,0.00017,25.11794]
[1778781682632,32.15,81551.31,0.0,-0.66061,0.00017,25.11794]
[1778781683132,32.15,81551.31,0.0,-0.66061,0.00017,25.11794]
[1778781683633,32.15,81551.31,0.0,-0.66061,0.00017,25.11794]
[1778781683148,32.15,81540.99,0.0,-0.66233,0.00017,25.06576]
[1778781683652,32.15,81537.81,0.0,-0.66288,0.00017,25.04899]
[1778781685798,32.14,81537.04,0.0,-0.66302,0.00017,25.04458]
[1778781685888,32.14,81517.47,0.0,-0.66627,0.00017,24.94376]
[1778781686756,32.13,81519.84,0.0,-0.66596,0.00017,24.95381]
[1778781687830,32.13,81519.84,0.0,-0.66596,0.00017,24.95381]
[1778781688039,32.13,81519.84,0.0,-0.66596,0.00017,24.95381]
[1778781688576,32.11,81519.14,0.0,-0.66614,0.00017,24.9483]
[1778781688687,32.11,81525.31,0.0,-0.66512,0.00017,24.98012]
[1778781690536,32.11,81525.31,0.0,-0.66512,0.00017,24.98012]
[1778781690578,32.11,81526.45,0.0,-0.66493,0.00017,24.98603]
[1778781691414,32.11,81526.45,0.0,-0.66493,0.00017,24.98603]
[1778781691643,32.11,81526.45,0.0,-0.66493,0.00017,24.98603]
[1778781691465,32.11,81526.41,0.0,-0.66495,0.00017,24.98186]
[1778781691708,32.11,81530.25,0.0,-0.66432,0.00017,25.00157]
[1778781693146,32.11,81530.25,0.0,-0.66432,0.00017,25.00157]
[1778781693164,32.11,81534.1,0.0,-0.66368,0.00017,25.02126]
[1778781693821,32.11,81534.1,0.0,-0.66368,0.00017,25.02126]
[1778781693875,32.11,81529.05,0.0,-0.66452,0.00017,24.99538]
[1778781696153,32.11,81528.59,0.0,-0.66459,0.00017,24.99302]
[1778781696649,32.11,81528.59,0.0,-0.66459,0.00017,24.99302]
[1778781696392,32.11,81531.55,0.0,-0.6641,0.00017,25.00817]
[1778781696743,32.11,81528.76,0.0,-0.66457,0.00017,24.99387]
[1778781699812,32.11,81528.58,0.0,-0.6646,0.00017,24.99294]
[1778781699848,32.11,81529.37,0.0,-0.66447,0.00017,24.99699]
[1778781702785,32.11,81519.34,0.0,-0.66612,0.00017,24.94534]
[1778781703796,32.11,81516.47,0.0,-0.6666,0.00017,24.93052]
[1778781704801,32.11,81512.44,0.0,-0.66726,0.00017,24.90965]
[1778781707815,32.12,81514.08,0.0,-0.66697,0.00017,24.91884]
[1778781712859,32.12,81513.14,0.0,-0.66711,0.00017,24.91427]
[1778781714873,32.12,81520.47,0.0,-0.6659,0.00017,24.95231]
[1778781717818,32.12,81519.36,0.0,-0.66608,0.00017,24.94662]
[1778781718828,32.12,81519.3,0.0,-0.66609,0.00017,24.94633]
[1778781719062,32.12,81519.3,0.0,-0.66609,0.00017,24.94633]
[1778781719163,32.12,81519.35,0.0,-0.66608,0.00017,24.94661]
[1778781724945,32.12,81520.91,0.0,-0.66582,0.00017,24.95478]
[1778781727966,32.12,81515.94,0.0,-0.66663,0.00017,24.92928]
[1778781730990,32.11,81512.84,0.0,-0.6672,0.00017,24.91174]
[1778781736063,32.11,81511.54,0.0,-0.66744,0.00017,24.90416]
[1778781736136,32.09,81506.96,0.0,-0.66826,0.00016,24.87821]
[1778781737034,32.08,81510.15,0.0,-0.6678,0.00017,24.89302]
[1778781739105,32.06,81517.98,0.0,-0.66664,0.00017,24.92985]
[1778781740058,32.06,81517.98,0.0,-0.66664,0.00017,24.92985]
[1778781740159,32.06,81525.59,0.0,-0.66538,0.00017,24.96902]
[1778781743217,32.05,81525.68,0.0,-0.66539,0.00017,24.969]
[1778781743315,32.05,81528.64,0.0,-0.6649,0.00017,24.984]
[1778781743716,32.05,81528.64,0.0,-0.6649,0.00017,24.984]
[1778781744307,32.05,81528.64,0.0,-0.6649,0.00017,24.984]
[1778781744318,32.05,81529.12,0.0,-0.66482,0.00017,24.98647]
[1778781744719,32.05,81529.12,0.0,-0.66482,0.00017,24.98647]
[1778781744811,32.05,81529.12,0.0,-0.66482,0.00017,24.98647]
[1778781745090,32.05,81531.05,0.0,-0.6645,0.00017,24.99639]
[1778781745719,32.05,81531.05,0.0,-0.6645,0.00017,24.99639]
[1778781746218,32.05,81531.05,0.0,-0.6645,0.00017,24.99639]
[1778781746718,32.05,81531.32,0.0,-0.66446,0.00017,24.99776]
[1778781747220,32.05,81531.32,0.0,-0.66446,0.00017,24.99776]
[1778781748111,32.05,81543.13,0.0,-0.6625,0.00017,25.05812]
[1778781750626,32.05,81545.56,0.0,-0.6621,0.00017,25.07045]
[1778781752139,32.05,81549.0,0.0,-0.66155,0.00017,25.0837]
[1778781757453,32.05,81549.55,0.0,-0.66147,0.00017,25.08616]
[1778781759058,32.05,81550.08,0.0,-0.66139,0.00017,25.08867]
[1778781764223,32.04,81549.64,0.0,-0.66148,0.00017,25.08597]
[1778781766237,32.04,81545.79,0.0,-0.66213,0.00017,25.06629]
[1778781766745,32.04,81545.79,0.0,-0.66213,0.00017,25.06629]
[1778781767244,32.04,81540.95,0.0,-0.66293,0.00017,25.04158]
[1778781767812,32.04,81540.95,0.0,-0.66293,0.00017,25.04158]
[1778781768251,32.04,81536.23,0.0,-0.66372,0.00017,25.0174]
[1778781769748,32.04,81535.63,0.0,-0.66382,0.00017,25.01428]
[1778781770058,32.04,81535.63,0.0,-0.66382,0.00017,25.01428]
[1778781770265,32.04,81536.23,0.0,-0.66372,0.00017,25.01733]
[1778781770754,32.04,81536.23,0.0,-0.66372,0.00017,25.01733]
[1778781771249,32.04,81536.23,0.0,-0.66372,0.00017,25.01733]
[1778781771272,32.04,81540.91,0.0,-0.66295,0.00017,25.04122]
[1778781773286,32.04,81545.53,0.0,-0.66218,0.00017,25.06461]
[1778781775300,32.04,81550.66,0.0,-0.66133,0.00017,25.09049]
[1778781777314,32.04,81546.61,0.0,-0.66201,0.00017,25.06981]
[1778781779328,32.04,81551.0,0.0,-0.66129,0.00017,25.09192]
[1778781783356,32.03,81546.88,0.0,-0.66198,0.00017,25.07073]
[1778781784275,32.03,81546.88,0.0,-0.66198,0.00017,25.07073]
[1778781784363,32.03,81540.02,0.0,-0.66313,0.00017,25.03573]
[1778781784983,32.03,81540.02,0.0,-0.66313,0.00017,25.03573]
[1778781785390,32.03,81529.26,0.0,-0.66492,0.00017,24.98026]
[1778781786390,32.03,81520.77,0.0,-0.66634,0.00017,24.93613]
[1778781788404,32.03,81513.13,0.0,-0.66762,0.00017,24.89594]
[1778781789411,32.03,81509.11,0.0,-0.66829,0.00017,24.87474]
[1778781791425,32.02,81516.41,0.0,-0.66709,0.00017,24.91252]
[1778781792602,32.02,81516.41,0.0,-0.66709,0.00017,24.91252]
[1778781792609,32.02,81525.55,0.0,-0.66559,0.00017,24.95974]
[1778781792808,32.02,81525.55,0.0,-0.66559,0.00017,24.95974]
[1778781793439,32.02,81525.78,0.0,-0.66555,0.00017,24.9607]
[1778781793811,32.02,81525.78,0.0,-0.66555,0.00017,24.9607]
[1778781794446,32.02,81526.58,0.0,-0.66543,0.00017,24.96461]
[1778781799559,32.01,81525.54,0.0,-0.66563,0.00017,24.9583]
[1778781799636,32.01,81525.3,0.0,-0.66568,0.00017,24.95683]
[1778781800489,32.01,81517.74,0.0,-0.66694,0.00017,24.91737]
[1778781802503,32.01,81513.56,0.0,-0.66765,0.00017,24.89519]
[1778781803511,32.01,81510.6,0.0,-0.66814,0.00017,24.87953]
[1778781805403,32.01,81510.35,0.0,-0.66819,0.00017,24.87805]
[1778781805562,32.01,81510.35,0.0,-0.66819,0.00017,24.87805]
[1778781805604,32.0,81510.87,0.0,-0.66811,0.00017,24.88061]
[1778781807538,32.0,81503.28,0.0,-0.66938,0.00017,24.84043]
[1778781811813,32.0,81505.13,0.0,-0.66911,0.00017,24.84561]
[1778781812573,32.0,81505.75,0.0,-0.66901,0.00017,24.84873]
[1778781812933,32.0,81505.75,0.0,-0.66901,0.00017,24.84873]
[1778781813063,32.0,81505.75,0.0,-0.66901,0.00017,24.84873]
[1778781813580,32.0,81505.66,0.0,-0.66903,0.00017,24.84812]
[1778781815595,32.0,81502.06,0.0,-0.66964,0.00017,24.82889]
[1778781815969,32.0,81502.06,0.0,-0.66964,0.00017,24.82889]
[1778781816063,32.0,81502.06,0.0,-0.66964,0.00017,24.82889]
[1778781816601,32.0,81512.28,0.0,-0.66795,0.00017,24.88246]
[1778781817608,31.99,81508.11,0.0,-0.66865,0.00017,24.86044]
[1778781819622,31.99,81502.95,0.0,-0.66951,0.00017,24.833]
[1778781820629,31.99,81499.86,0.0,-0.67002,0.00017,24.81657]
[1778781820860,31.99,81499.86,0.0,-0.67002,0.00017,24.81657]
[1778781821063,31.99,81499.86,0.0,-0.67002,0.00017,24.81657]
[1778781821636,31.99,81499.48,0.0,-0.67009,0.00017,24.81444]
[1778781822063,31.99,81499.48,0.0,-0.67009,0.00017,24.81444]
[1778781822643,31.99,81499.65,0.0,-0.67007,0.00017,24.81523]
[1778781823650,31.99,81503.23,0.0,-0.66948,0.00017,24.83402]
[1778781824657,31.99,81505.88,0.0,-0.66904,0.00017,24.84786]
[1778781826691,31.99,81504.78,0.0,-0.66923,0.00017,24.84193]
[1778781826792,31.99,81505.49,0.0,-0.66912,0.00017,24.84555]
[1778781827309,31.99,81505.49,0.0,-0.66912,0.00017,24.84555]
[1778781827681,31.99,81504.67,0.0,-0.66926,0.00017,24.8411]
[1778781828197,31.99,81504.67,0.0,-0.66926,0.00017,24.8411]
[1778781828308,31.99,81504.67,0.0,-0.66926,0.00017,24.8411]
[1778781828688,31.99,81503.25,0.0,-0.6695,0.00017,24.83349]
[1778781832718,31.98,81506.27,0.0,-0.66901,0.00017,24.8489]
[1778781835810,31.98,81507.05,0.0,-0.6689,0.00017,24.8526]
[1778781836745,31.98,81507.2,0.0,-0.66888,0.00017,24.85326]
[1778781840375,31.98,81507.04,0.0,-0.66892,0.00017,24.852]
[1778781840567,31.98,81507.04,0.0,-0.66892,0.00017,24.852]
[1778781840773,31.98,81508.94,0.0,-0.66861,0.00017,24.86185]
[1778781841456,31.98,81508.94,0.0,-0.66861,0.00017,24.86185]
[1778781841586,31.98,81508.94,0.0,-0.66861,0.00017,24.86185]
[1778781841780,31.97,81508.73,0.0,-0.66865,0.00017,24.8606]
[1778781842787,31.97,81515.83,0.0,-0.66748,0.00017,24.89765]
[1778781844442,31.97,81517.36,0.0,-0.66723,0.00017,24.90547]
[1778781844801,31.97,81528.11,0.0,-0.66545,0.00017,24.96115]
[1778781845810,31.97,81522.84,0.0,-0.66633,0.00017,24.9336]
[1778781846817,31.97,81519.74,0.0,-0.66685,0.00017,24.91727]
[1778781848627,31.97,81519.74,0.0,-0.66685,0.00017,24.91727]
[1778781848806,31.97,81519.74,0.0,-0.66685,0.00017,24.91727]
[1778781848660,31.97,81520.71,0.0,-0.66671,0.00017,24.92193]
[1778781849847,31.97,81520.5,0.0,-0.66674,0.00017,24.92084]
[1778781850310,31.97,81520.5,0.0,-0.66674,0.00017,24.92084]
[1778781850380,31.96,81518.87,0.0,-0.66702,0.00017,24.91195]
[1778781851862,31.96,81506.43,0.0,-0.66909,0.00017,24.84657]
[1778781853876,31.96,81505.07,0.0,-0.66933,0.00017,24.83911]
[1778781854844,31.96,81505.07,0.0,-0.66933,0.00017,24.83911]
[1778781855058,31.96,81505.07,0.0,-0.66933,0.00017,24.83911]
[1778781855159,31.96,81504.61,0.0,-0.66941,0.00017,24.83655]
[1778781856466,31.96,81504.61,0.0,-0.66941,0.00017,24.83655]
[1778781856485,31.96,81501.68,0.0,-0.6699,0.00017,24.82081]
[1778781856898,31.96,81497.0,0.0,-0.67067,0.00017,24.79602]
[1778781857905,31.96,81493.93,0.0,-0.67119,0.00017,24.7796]
[1778781858912,31.96,81488.97,0.0,-0.67201,0.00016,24.75308]
[1778781859919,31.96,81486.48,0.0,-0.67242,0.00016,24.73969]
[1778781863408,31.96,81486.55,0.0,-0.67241,0.00016,24.73995]
[1778781863558,31.96,81486.55,0.0,-0.67241,0.00016,24.73995]
[1778781863641,31.95,81489.75,0.0,-0.67189,0.00017,24.75692]
[1778781867562,31.95,81491.58,0.0,-0.67159,0.00017,24.76654]
[1778781867811,31.95,81491.58,0.0,-0.67159,0.00017,24.76654]
[1778781867663,31.95,81491.09,0.0,-0.67168,0.00017,24.76378]
[1778781869810,31.95,81489.6,0.0,-0.67192,0.00017,24.75583]
[1778781869989,31.95,81486.77,0.0,-0.67239,0.00016,24.74059]
[1778781872005,31.95,81491.57,0.0,-0.67163,0.00017,24.76209]
[1778781872934,31.95,81491.57,0.0,-0.67163,0.00017,24.76209]
[1778781873059,31.95,81491.57,0.0,-0.67163,0.00017,24.76209]
[1778781873839,31.95,81491.57,0.0,-0.67163,0.00017,24.76209]
[1778781873156,31.95,81493.64,0.0,-0.67129,0.00017,24.77305]
[1778781874058,31.95,81493.64,0.0,-0.67129,0.00017,24.77305]
[1778781874106,31.95,81495.43,0.0,-0.671,0.00017,24.78249]
[1778781877039,31.95,81490.18,0.0,-0.67187,0.00017,24.75428]
[1778781879933,31.95,81487.47,0.0,-0.67232,0.00016,24.73969]
[1778781880060,31.95,81479.24,0.0,-0.67368,0.00016,24.69549]
[1778781881202,31.95,81479.24,0.0,-0.67368,0.00016,24.69549]
[1778781881314,31.95,81479.24,0.0,-0.67368,0.00016,24.69549]
[1778781881415,31.95,81480.3,0.0,-0.67351,0.00016,24.70116]
[1778781887110,31.95,81480.0,0.0,-0.67356,0.00016,24.69945]
[1778781890822,31.95,81480.16,0.0,-0.67353,0.00016,24.70028]
[1778781890849,31.95,81482.97,0.0,-0.67307,0.00016,24.71533]
[1778781891065,31.95,81482.97,0.0,-0.67307,0.00016,24.71533]
[1778781891137,31.95,81483.49,0.0,-0.67299,0.00016,24.71812]
[1778781896172,31.95,81483.98,0.0,-0.67291,0.00016,24.72058]
[1778781898618,31.95,81487.64,0.0,-0.67231,0.00017,24.74007]
[1778781899193,31.95,81491.51,0.0,-0.67167,0.00017,24.76074]
[1778781901701,31.94,81492.96,0.0,-0.67143,0.00017,24.7684]
[1778781901811,31.94,81492.96,0.0,-0.67143,0.00017,24.7684]
[1778781901793,31.94,81495.54,0.0,-0.67101,0.00017,24.78198]
[1778781902214,31.94,81496.08,0.0,-0.67092,0.00017,24.78485]
[1778781903221,31.94,81502.75,0.0,-0.66982,0.00017,24.82013]
[1778781904228,31.94,81507.04,0.0,-0.66912,0.00017,24.84267]
[1778781905122,31.94,81507.04,0.0,-0.66912,0.00017,24.84267]
[1778781905308,31.94,81507.04,0.0,-0.66912,0.00017,24.84267]
[1778781905372,31.94,81508.95,0.0,-0.6688,0.00017,24.85261]
[1778781906870,31.94,81508.95,0.0,-0.6688,0.00017,24.85261]
[1778781907056,31.94,81508.83,0.0,-0.66883,0.00017,24.85185]
[1778781907249,31.94,81509.13,0.0,-0.66878,0.00017,24.8533]
[1778781912285,31.94,81510.43,0.0,-0.66859,0.00017,24.85947]
[1778781915809,31.93,81510.96,0.0,-0.66851,0.00017,24.862]
[1778781915879,31.93,81499.51,0.0,-0.67042,0.00017,24.80129]
[1778781916312,31.93,81490.82,0.0,-0.67185,0.00017,24.75504]
[1778781918874,31.93,81489.94,0.0,-0.672,0.00017,24.75026]
[1778781919001,31.93,81489.54,0.0,-0.67207,0.00017,24.74807]
[1778781919336,31.93,81489.45,0.0,-0.67208,0.00017,24.74755]
[1778781920321,31.93,81489.45,0.0,-0.67208,0.00017,24.74755]
[1778781920343,31.93,81486.93,0.0,-0.6725,0.00017,24.73403]
[1778781920924,31.93,81486.93,0.0,-0.6725,0.00017,24.73403]
[1778781921350,31.93,81484.18,0.0,-0.67296,0.00016,24.71924]
[1778781926385,31.93,81483.09,0.0,-0.67314,0.00016,24.71331]
[1778781927392,31.93,81492.09,0.0,-0.67165,0.00017,24.76148]
[1778781928400,31.93,81496.84,0.0,-0.67087,0.00017,24.78676]
[1778781929811,31.93,81496.84,0.0,-0.67087,0.00017,24.78676]
[1778781930181,31.93,81497.29,0.0,-0.6708,0.00017,24.7891]
[1778781930308,31.93,81497.29,0.0,-0.6708,0.00017,24.7891]
[1778781930413,31.93,81497.87,0.0,-0.6707,0.00017,24.79212]
[1778781935448,31.93,81496.22,0.0,-0.67101,0.00017,24.77892]
[1778781935963,31.93,81496.22,0.0,-0.67101,0.00017,24.77892]
[1778781936059,31.93,81496.22,0.0,-0.67101,0.00017,24.77892]
[1778781936455,31.93,81490.47,0.0,-0.67196,0.00017,24.7482]
[1778781937462,31.93,81487.57,0.0,-0.67244,0.00017,24.73265]
[1778781939391,31.93,81487.0,0.0,-0.67254,0.00017,24.72958]
[1778781939559,31.93,81487.0,0.0,-0.67254,0.00017,24.72958]
[1778781939660,31.93,81487.08,0.0,-0.67253,0.00017,24.72998]
[1778781940673,31.93,81490.87,0.0,-0.6719,0.00017,24.75023]
[1778781941724,31.93,81490.87,0.0,-0.6719,0.00017,24.75023]
[1778781941732,31.93,81495.77,0.0,-0.67109,0.00017,24.77632]
[1778781942497,31.93,81507.14,0.0,-0.66921,0.00017,24.8365]
[1778781944587,31.92,81509.17,0.0,-0.66888,0.00017,24.84709]
[1778781944810,31.92,81509.17,0.0,-0.66888,0.00017,24.84709]
[1778781944911,31.92,81509.83,0.0,-0.66877,0.00017,24.85045]
[1778781948345,31.92,81511.69,0.0,-0.66848,0.00017,24.85988]
[1778781948560,31.92,81511.69,0.0,-0.66848,0.00017,24.85988]
[1778781948660,31.92,81512.36,0.0,-0.66837,0.00017,24.86328]
[1778781954209,31.92,81512.72,0.0,-0.66833,0.00017,24.86453]
[1778781954306,31.92,81512.72,0.0,-0.66833,0.00017,24.86453]
[1778781954581,31.92,81512.16,0.0,-0.66843,0.00017,24.86145]
[1778781959616,31.91,81510.45,0.0,-0.66873,0.00017,24.8518]
[1778781960623,31.91,81515.77,0.0,-0.66786,0.00017,24.87962]
[1778781964651,31.91,81511.35,0.0,-0.66861,0.00017,24.8558]
[1778781967808,31.91,81512.05,0.0,-0.6685,0.00017,24.85921]
[1778781967908,31.9,81512.89,0.0,-0.66837,0.00017,24.86349]
[1778781973511,31.9,81514.03,0.0,-0.6682,0.00017,24.86875]
[1778781973570,31.9,81514.03,0.0,-0.6682,0.00017,24.86875]
[1778781973716,31.9,81515.7,0.0,-0.66793,0.00017,24.87737]
[1778781975767,31.9,81516.47,0.0,-0.66781,0.00017,24.88125]
[1778781975807,31.9,81516.47,0.0,-0.66781,0.00017,24.88125]
[1778781975868,31.9,81516.29,0.0,-0.66784,0.00017,24.88015]
[1778781978751,31.89,81521.62,0.0,-0.66697,0.00017,24.90755]
[1778781979063,31.89,81521.62,0.0,-0.66697,0.00017,24.90755]
[1778781979758,31.89,81535.01,0.0,-0.66475,0.00017,24.97694]
[1778781980038,31.89,81535.01,0.0,-0.66475,0.00017,24.97694]
[1778781980058,31.89,81535.01,0.0,-0.66475,0.00017,24.97694]
[1778781980765,31.89,81539.14,0.0,-0.66407,0.00017,24.99802]
[1778781981066,31.89,81539.14,0.0,-0.66407,0.00017,24.99802]
[1778781981772,31.89,81544.75,0.0,-0.66314,0.00017,25.02661]
[1778781986807,31.88,81549.06,0.0,-0.66246,0.00017,25.04761]
[1778781991842,31.88,81546.73,0.0,-0.66288,0.00017,25.03155]
[1778781996880,31.88,81551.73,0.0,-0.66204,0.00017,25.05702]
[1778782001916,31.88,81553.78,0.0,-0.66171,0.00017,25.06725]
[1778782006951,31.88,81556.99,0.0,-0.66118,0.00017,25.08338]
[1778782008967,31.88,81561.36,0.0,-0.66045,0.00017,25.10545]
[1778782009974,31.88,81573.67,0.0,-0.65838,0.00017,25.16736]
[1778782010061,31.88,81573.67,0.0,-0.65838,0.00017,25.16736]
[1778782010072,31.88,81573.67,0.0,-0.65838,0.00017,25.16736]
[1778782010141,31.88,81573.67,0.0,-0.65838,0.00017,25.16736]
[1778782010981,31.88,81576.33,0.0,-0.65794,0.00017,25.18056]
[1778782016518,31.87,81576.11,0.0,-0.65799,0.00017,25.17902]
[1778782016858,31.87,81579.66,0.0,-0.6574,0.00017,25.19653]
[1778782018651,31.87,81577.55,0.0,-0.65776,0.00017,25.186]
[1778782019148,31.87,81577.5,0.0,-0.65777,0.00017,25.18556]
[1778782029162,31.86,81580.3,0.0,-0.65733,0.00017,25.19874]
[1778782030664,31.86,81579.78,0.0,-0.65743,0.00017,25.19595]
[1778782039179,31.86,81586.29,0.0,-0.65637,0.00017,25.22729]
[1778782043604,31.85,81585.69,0.0,-0.65648,0.00017,25.2241]
[1778782043675,31.85,81585.69,0.0,-0.65648,0.00017,25.2241]
[1778782044177,31.85,81585.44,0.0,-0.65653,0.00017,25.22253]
[1778782049249,31.85,81585.25,0.0,-0.65658,0.00017,25.22108]
[1778782052270,31.85,81594.44,0.0,-0.65506,0.00017,25.26223]
[1778782056299,31.84,81597.89,0.0,-0.6545,0.00017,25.27864]
[1778782061334,31.84,81602.02,0.0,-0.65383,0.00017,25.29809]
[1778782067376,31.83,81598.88,0.0,-0.6544,0.00017,25.28167]
[1778782072411,31.82,81607.7,0.0,-0.65294,0.00017,25.32399]
[1778782074425,31.82,81612.39,0.0,-0.65216,0.00017,25.34643]
[1778782075798,31.82,81612.39,0.0,-0.65216,0.00017,25.34643]
[1778782075813,31.82,81612.39,0.0,-0.65216,0.00017,25.34643]
[1778782075879,31.82,81612.79,0.0,-0.65211,0.00017,25.34797]
[1778782076059,31.82,81612.79,0.0,-0.65211,0.00017,25.34797]
[1778782081638,31.81,81614.85,0.0,-0.65179,0.00017,25.35711]
[1778782087516,31.8,81610.51,0.0,-0.65258,0.00017,25.3346]
[1778782091569,31.8,81610.13,0.0,-0.65265,0.00017,25.33258]
[1778782091811,31.8,81610.13,0.0,-0.65265,0.00017,25.33258]
[1778782091909,31.8,81610.13,0.0,-0.65265,0.00017,25.33261]
[1778782097586,31.8,81611.64,0.0,-0.65239,0.00017,25.33996]
[1778782102621,31.8,81614.51,0.0,-0.65191,0.00017,25.35373]
[1778782105602,31.8,81613.85,0.0,-0.65203,0.00017,25.35047]
[1778782105816,31.8,81613.85,0.0,-0.65203,0.00017,25.35047]
[1778782105906,31.8,81614.03,0.0,-0.652,0.00017,25.35131]
[1778782106686,31.8,81614.03,0.0,-0.652,0.00017,25.35131]
[1778782106787,31.79,81613.89,0.0,-0.65202,0.00017,25.3506]
[1778782107811,31.79,81613.89,0.0,-0.65202,0.00017,25.3506]
[1778782107910,31.79,81619.72,0.0,-0.65104,0.00017,25.37879]
[1778782110677,31.79,81625.87,0.0,-0.65,0.00017,25.40822]
[1778782111704,31.79,81637.28,0.0,-0.64808,0.00017,25.45869]
[1778782112701,31.79,81645.97,0.0,-0.64661,0.00017,25.49969]
[1778782113935,31.79,81645.97,0.0,-0.64661,0.00017,25.49969]
[1778782114073,31.79,81645.97,0.0,-0.64661,0.00017,25.49969]
[1778782114024,31.79,81653.23,0.0,-0.64537,0.00017,25.53366]
[1778782114715,31.79,81665.23,0.0,-0.64333,0.00017,25.58934]
[1778782115726,31.79,81669.32,0.0,-0.64263,0.00017,25.60805]
[1778782116776,31.79,81669.32,0.0,-0.64263,0.00017,25.60805]
[1778782116776,31.79,81669.32,0.0,-0.64263,0.00017,25.60805]
[1778782116878,31.79,81677.13,0.0,-0.6413,0.00017,25.64371]
[1778782117565,31.79,81677.13,0.0,-0.6413,0.00017,25.64371]
[1778782117740,31.77,81686.43,0.0,-0.63978,0.00017,25.68416]
[1778782118165,31.77,81686.43,0.0,-0.63978,0.00017,25.68416]
[1778782118277,31.77,81686.43,0.0,-0.63978,0.00017,25.68416]
[1778782118507,31.77,81686.43,0.0,-0.63978,0.00017,25.68416]
[1778782118747,31.77,81684.35,0.0,-0.64015,0.00017,25.67452]
[1778782121768,31.76,81676.62,0.0,-0.6415,0.00017,25.63868]
[1778782123784,31.75,81680.68,0.0,-0.64088,0.00017,25.65526]
[1778782128789,31.74,81683.55,0.0,-0.64042,0.00017,25.66759]
[1778782128820,31.72,81687.4,0.0,-0.63983,0.00017,25.68325]
[1778782129290,31.72,81687.4,0.0,-0.63983,0.00017,25.68325]
[1778782129827,31.72,81688.09,0.0,-0.63972,0.00017,25.68619]
[1778782134299,31.69,81686.12,0.0,-0.64022,0.00017,25.67331]
[1778782134862,31.67,81689.24,0.0,-0.63976,0.00017,25.68578]
[1778782135798,31.67,81689.24,0.0,-0.63976,0.00017,25.68578]
[1778782135869,31.66,81689.16,0.0,-0.63984,0.00017,25.68365]
[1778782136315,31.66,81689.16,0.0,-0.63984,0.00017,25.68365]
[1778782137011,31.66,81689.16,0.0,-0.63984,0.00017,25.68365]
[1778782137082,31.64,81688.35,0.0,-0.64005,0.00017,25.67825]
[1778782137302,31.64,81688.35,0.0,-0.64005,0.00017,25.67825]
[1778782137883,31.63,81691.97,0.0,-0.63949,0.00017,25.69308]
[1778782139362,31.61,81695.34,0.0,-0.63898,0.00017,25.70667]
[1778782140014,31.6,81702.35,0.0,-0.63781,0.00017,25.73721]
[1778782140904,31.6,81710.57,0.0,-0.63639,0.00017,25.77401]
[1778782145939,31.6,81705.88,0.0,-0.63721,0.00017,25.75286]
[1778782147953,31.6,81714.01,0.0,-0.63581,0.00017,25.78906]
[1778782149559,31.6,81717.51,0.0,-0.6352,0.00017,25.80459]
[1778782149967,31.6,81724.66,0.0,-0.63396,0.00017,25.83614]
[1778782150845,31.6,81724.66,0.0,-0.63396,0.00017,25.83614]
[1778782156010,31.58,81723.78,0.0,-0.63418,0.00017,25.83078]
[1778782159455,31.58,81720.18,0.0,-0.63484,0.00017,25.81415]
[1778782159573,31.58,81720.18,0.0,-0.63484,0.00017,25.81415]
[1778782161528,31.57,81721.42,0.0,-0.63464,0.00017,25.81914]
[1778782162054,31.57,81721.27,0.0,-0.63468,0.00017,25.81823]
[1778782162776,31.57,81721.27,0.0,-0.63468,0.00017,25.81823]
[1778782163061,31.57,81721.34,0.0,-0.63468,0.00017,25.81829]
[1778782163617,31.57,81721.34,0.0,-0.63468,0.00017,25.81829]
[1778782164068,31.56,81728.83,0.0,-0.63339,0.00017,25.85099]
[1778782166258,31.56,81727.92,0.0,-0.63356,0.00017,25.84659]
[1778782170110,31.55,81722.51,0.0,-0.63454,0.00017,25.82193]
[1778782170643,31.55,81722.51,0.0,-0.63454,0.00017,25.82193]
[1778782170960,31.55,81722.51,0.0,-0.63454,0.00017,25.82193]
[1778782171561,31.55,81721.79,0.0,-0.63469,0.00017,25.81459]
[1778782172124,31.55,81720.59,0.0,-0.63491,0.00017,25.80905]
[1778782173955,31.54,81720.71,0.0,-0.6349,0.00017,25.80933]
[1778782174054,31.54,81720.71,0.0,-0.6349,0.00017,25.80933]
[1778782176923,31.54,81722.52,0.0,-0.63462,0.00017,25.8166]
[1778782176949,31.54,81722.52,0.0,-0.63462,0.00017,25.8166]
[1778782177025,31.54,81722.52,0.0,-0.63463,0.00017,25.81635]
[1778782178154,31.52,81727.73,0.0,-0.6338,0.00017,25.8374]
[1778782178169,31.52,81732.27,0.0,-0.63301,0.00017,25.85732]
[1778782183204,31.45,81736.49,0.0,-0.63259,0.00017,25.86852]
[1778782188239,31.42,81733.54,0.0,-0.63323,0.00017,25.85267]
[1778782192267,31.41,81737.53,0.0,-0.63256,0.00017,25.86961]
[1778782197302,31.41,81738.2,0.0,-0.63246,0.00017,25.87207]
[1778782202337,31.4,81739.99,0.0,-0.63217,0.00017,25.87944]
[1778782207372,31.4,81738.7,0.0,-0.63241,0.00017,25.87334]
[1778782212407,31.39,81737.62,0.0,-0.63262,0.00017,25.86818]
[1778782217444,31.39,81736.7,0.0,-0.6328,0.00017,25.86374]
[1778782219903,31.39,81736.52,0.0,-0.63283,0.00017,25.86287]
[1778782223540,31.39,81734.98,0.0,-0.63312,0.00017,25.8558]
[1778782223993,31.39,81734.98,0.0,-0.63312,0.00017,25.8558]
[1778782224052,31.38,81734.13,0.0,-0.63327,0.00017,25.85192]
[1778782224215,31.38,81734.13,0.0,-0.63327,0.00017,25.85192]
[1778782224500,31.38,81738.78,0.0,-0.63246,0.00017,25.87233]
[1778782225498,31.38,81738.78,0.0,-0.63246,0.00017,25.87233]
[1778782225508,31.38,81745.36,0.0,-0.63131,0.00017,25.90096]
[1778782226799,31.38,81745.36,0.0,-0.63131,0.00017,25.90096]
[1778782227105,31.38,81753.33,0.0,-0.62992,0.00018,25.93539]
[1778782228000,31.38,81748.53,0.0,-0.63076,0.00018,25.91455]
[1778782229559,31.38,81749.64,0.0,-0.63057,0.00018,25.91936]
[1778782233607,31.38,81760.28,0.0,-0.62874,0.00018,25.96075]
[1778782235697,31.38,81761.97,0.0,-0.62845,0.00018,25.96792]
[1778782236079,31.38,81761.97,0.0,-0.62845,0.00018,25.96792]
[1778782236168,31.38,81765.97,0.0,-0.62775,0.00018,25.98484]
[1778782236926,31.38,81765.97,0.0,-0.62775,0.00018,25.98484]
[1778782236937,31.38,81789.07,0.0,-0.62369,0.00018,26.08161]
[1778782237823,31.38,81793.29,0.0,-0.62295,0.00018,26.09895]
[1778782238522,31.38,81793.29,0.0,-0.62295,0.00018,26.09895]
[1778782238940,31.37,81792.79,0.0,-0.62304,0.00018,26.09684]
[1778782241629,31.37,81796.94,0.0,-0.62231,0.00018,26.11374]
[1778782242667,31.37,81796.94,0.0,-0.62231,0.00018,26.11374]
[1778782242768,31.37,81796.55,0.0,-0.62239,0.00018,26.11208]
[1778782248679,31.37,81797.06,0.0,-0.62231,0.00018,26.11378]
[1778782252708,31.37,81791.25,0.0,-0.62335,0.00018,26.08964]
[1778782254723,31.36,81796.0,0.0,-0.62252,0.00018,26.10906]
[1778782257744,31.36,81800.43,0.0,-0.62175,0.00018,26.127]
[1778782261392,31.36,81799.79,0.0,-0.62187,0.00018,26.12417]
[1778782261772,31.36,81804.43,0.0,-0.62105,0.00018,26.14299]
[1778782262600,31.36,81804.43,0.0,-0.62105,0.00018,26.14299]
[1778782263287,31.36,81803.76,0.0,-0.62117,0.00018,26.14019]
[1778782265754,31.36,81805.99,0.0,-0.62079,0.00018,26.14908]
[1778782270420,31.35,81804.93,0.0,-0.621,0.00018,26.14429]
[1778782270902,31.35,81804.93,0.0,-0.621,0.00018,26.14429]
[1778782273447,31.35,81805.2,0.0,-0.62096,0.00018,26.14516]
[1778782274866,31.35,81811.15,0.0,-0.61992,0.00018,26.16909]
[1778782279915,31.34,81810.7,0.0,-0.62,0.00018,26.16713]
[1778782281767,31.34,81808.7,0.0,-0.62036,0.00018,26.15902]
[1778782284942,31.34,81813.43,0.0,-0.61953,0.00018,26.17792]
[1778782290030,31.34,81813.86,0.0,-0.61946,0.00018,26.17958]
[1778782292296,31.34,81810.6,0.0,-0.62005,0.00018,26.16252]
[1778782299042,31.34,81813.72,0.0,-0.61951,0.00018,26.17498]
[1778782303073,31.34,81822.18,0.0,-0.61801,0.00018,26.20875]
[1778782306501,31.34,81824.52,0.0,-0.61759,0.00018,26.21812]
[1778782306563,31.34,81824.52,0.0,-0.61759,0.00018,26.21812]
[1778782307101,31.34,81832.12,0.0,-0.61625,0.00018,26.24795]
[1778782307632,31.34,81832.12,0.0,-0.61625,0.00018,26.24795]
[1778782308107,31.34,81832.12,0.0,-0.61625,0.00018,26.24795]
[1778782308124,31.34,81832.12,0.0,-0.61625,0.00018,26.24795]
[1778782308200,31.34,81836.69,0.0,-0.61544,0.00018,26.26588]
[1778782309551,31.34,81836.73,0.0,-0.61544,0.00018,26.26587]
[1778782310122,31.33,81837.27,0.0,-0.61535,0.00018,26.26782]
[1778782313359,31.33,81837.17,0.0,-0.61539,0.00018,26.26696]
[1778782313759,31.33,81837.17,0.0,-0.61539,0.00018,26.26696]
[1778782318793,31.32,81837.03,0.0,-0.61544,0.00018,26.26587]
[1778782325227,31.31,81837.08,0.0,-0.61549,0.00018,26.26505]
[1778782325624,31.31,81837.08,0.0,-0.61549,0.00018,26.26505]
[1778782325856,31.31,81837.08,0.0,-0.61549,0.00018,26.26505]
[1778782326234,31.31,81825.85,0.0,-0.61748,0.00018,26.22093]
[1778782326598,31.31,81825.85,0.0,-0.61748,0.00018,26.22093]
[1778782326673,31.31,81825.85,0.0,-0.61748,0.00018,26.22093]
[1778782326842,31.31,81825.85,0.0,-0.61748,0.00018,26.22093]
[1778782327241,31.31,81819.03,0.0,-0.61869,0.00018,26.19366]
[1778782327595,31.31,81819.03,0.0,-0.61869,0.00018,26.19366]
[1778782327628,31.31,81819.03,0.0,-0.61869,0.00018,26.19366]
[1778782328248,31.31,81822.85,0.0,-0.61801,0.00018,26.20888]
[1778782330695,31.31,81819.52,0.0,-0.61861,0.00018,26.19559]
[1778782331928,31.31,81819.31,0.0,-0.61864,0.00018,26.19473]
[1778782337246,31.31,81823.36,0.0,-0.61793,0.00018,26.21079]
[1778782337908,31.31,81822.55,0.0,-0.61807,0.00018,26.20756]
[1778782338318,31.31,81810.76,0.0,-0.62016,0.00018,26.16028]
[1778782338500,31.31,81810.76,0.0,-0.62016,0.00018,26.16028]
[1778782338570,31.31,81810.76,0.0,-0.62016,0.00018,26.16028]
[1778782339241,31.31,81810.76,0.0,-0.62016,0.00018,26.16028]
[1778782339316,31.31,81810.76,0.0,-0.62016,0.00018,26.16028]
[1778782339989,31.31,81810.76,0.0,-0.62016,0.00018,26.16021]
[1778782340171,31.31,81810.76,0.0,-0.62016,0.00018,26.16021]
[1778782340272,31.3,81804.42,0.0,-0.62129,0.00018,26.13443]
[1778782340332,31.3,81798.82,0.0,-0.62228,0.00018,26.11154]
[1778782341339,31.3,81803.55,0.0,-0.62145,0.00018,26.13083]
[1778782343716,31.3,81803.93,0.0,-0.62138,0.00018,26.13231]
[1778782345057,31.3,81815.5,0.0,-0.61934,0.00018,26.17894]
[1778782345626,31.3,81815.5,0.0,-0.61934,0.00018,26.17894]
[1778782346066,31.3,81824.1,0.0,-0.61782,0.00018,26.2133]
[1778782346480,31.3,81824.1,0.0,-0.61782,0.00018,26.2133]
[1778782346909,31.29,81831.95,0.0,-0.61648,0.00018,26.24326]
[1778782347759,31.29,81838.69,0.0,-0.61529,0.00018,26.26955]
[1778782348664,31.29,81838.69,0.0,-0.61529,0.00018,26.26955]
[1778782348874,31.29,81838.69,0.0,-0.61529,0.00018,26.26955]
[1778782349291,31.29,81838.69,0.0,-0.61529,0.00018,26.26955]
[1778782348916,31.28,81836.09,0.0,-0.61576,0.00018,26.25925]
[1778782349400,31.28,81829.44,0.0,-0.61694,0.00018,26.23297]
[1778782350536,31.28,81829.44,0.0,-0.61694,0.00018,26.23297]
[1778782351068,31.28,81829.44,0.0,-0.61694,0.00018,26.23297]
[1778782351072,31.28,81824.94,0.0,-0.61776,0.00018,26.21127]
[1778782356603,31.28,81825.11,0.0,-0.61773,0.00018,26.2119]
[1778782358012,31.28,81822.82,0.0,-0.61814,0.00018,26.20278]
[1778782360400,31.28,81820.49,0.0,-0.61856,0.00018,26.19339]
[1778782362895,31.28,81813.38,0.0,-0.61982,0.00018,26.16474]
[1778782364155,31.28,81813.38,0.0,-0.61982,0.00018,26.16474]
[1778782365514,31.28,81819.62,0.0,-0.61872,0.00018,26.18964]
[1778782367894,31.28,81825.31,0.0,-0.61772,0.00018,26.21227]
[1778782372430,31.28,81824.27,0.0,-0.6179,0.00018,26.20808]
[1778782372833,31.28,81824.27,0.0,-0.6179,0.00018,26.20808]
[1778782378605,31.27,81823.44,0.0,-0.61806,0.00018,26.2046]
[1778782381627,31.27,81828.07,0.0,-0.61724,0.00018,26.22291]
[1778782386662,31.27,81830.71,0.0,-0.61677,0.00018,26.23331]
[1778782391739,31.27,81829.83,0.0,-0.61693,0.00018,26.22982]
[1778782391782,31.27,81830.24,0.0,-0.61686,0.00018,26.23144]
[1778782392545,31.27,81830.24,0.0,-0.61686,0.00018,26.23144]
[1778782392704,31.27,81835.89,0.0,-0.61586,0.00018,26.25356]
[1778782393659,31.27,81835.89,0.0,-0.61586,0.00018,26.25356]
[1778782393711,31.27,81838.31,0.0,-0.61544,0.00018,26.26292]
[1778782395606,31.27,81838.98,0.0,-0.61532,0.00018,26.26542]
[1778782396584,31.27,81838.47,0.0,-0.61542,0.00018,26.2633]
[1778782401767,31.26,81838.9,0.0,-0.61538,0.00018,26.26428]
[1778782406803,31.25,81837.51,0.0,-0.61565,0.00018,26.25825]
[1778782411839,31.24,81837.58,0.0,-0.61569,0.00018,26.25407]
[1778782416873,31.24,81838.95,0.0,-0.61547,0.00018,26.25885]
[1778782418560,31.23,81837.69,0.0,-0.6157,0.00018,26.2538]
[1778782418888,31.23,81838.75,0.0,-0.61552,0.00018,26.25783]
[1778782423923,31.24,81838.41,0.0,-0.61557,0.00018,26.25672]
[1778782429358,31.24,81838.51,0.0,-0.61554,0.00018,26.25728]
[1778782430324,31.24,81838.49,0.0,-0.61554,0.00018,26.25724]
[1778782432949,31.24,81838.45,0.0,-0.61555,0.00018,26.25706]
[1778782432977,31.24,81838.45,0.0,-0.61555,0.00018,26.25706]
[1778782433707,31.24,81838.69,0.0,-0.61551,0.00018,26.25808]
[1778782434202,31.24,81838.69,0.0,-0.61551,0.00018,26.25808]
[1778782434266,31.24,81838.69,0.0,-0.61551,0.00018,26.25808]
[1778782436979,31.24,81838.37,0.0,-0.61556,0.00018,26.25679]
[1778782441884,31.24,81841.36,0.0,-0.61502,0.00018,26.26872]
[1778782442049,31.24,81841.17,0.0,-0.61505,0.00018,26.26803]
[1778782443699,31.24,81841.7,0.0,-0.61496,0.00018,26.26997]
[1778782444063,31.24,81841.21,0.0,-0.61505,0.00018,26.26812]
[1778782445455,31.24,81841.21,0.0,-0.61505,0.00018,26.26812]
[1778782446077,31.24,81841.17,0.0,-0.61506,0.00018,26.26789]
[1778782451112,31.23,81844.24,0.0,-0.61454,0.00018,26.2792]
[1778782456147,31.22,81847.02,0.0,-0.61408,0.00018,26.28932]
[1778782461182,31.21,81845.39,0.0,-0.61441,0.00018,26.28231]
[1778782466217,31.21,81845.24,0.0,-0.61447,0.00018,26.28104]
[1778782471253,31.2,81845.54,0.0,-0.61446,0.00018,26.27765]
[1778782474230,31.19,81845.41,0.0,-0.6145,0.00018,26.27687]
[1778782475284,31.19,81850.78,0.0,-0.61356,0.00018,26.2974]
[1778782480319,31.18,81851.04,0.0,-0.61355,0.00018,26.29768]
[1778782485357,31.17,81854.8,0.0,-0.61291,0.00018,26.31143]
[1778782487133,31.17,81854.87,0.0,-0.61291,0.00018,26.31155]
[1778782488301,31.17,81854.79,0.0,-0.61293,0.00018,26.3111]
[1778782493412,31.16,81855.59,0.0,-0.61283,0.00018,26.31329]
[1778782498447,31.15,81854.37,0.0,-0.61309,0.00018,26.30786]
[1778782500971,31.14,81854.25,0.0,-0.61312,0.00018,26.3071]
[1778782503492,31.14,81849.89,0.0,-0.61392,0.00018,26.28996]
[1778782504489,31.13,81849.44,0.0,-0.61401,0.00018,26.28796]
[1778782505879,31.13,81849.98,0.0,-0.61392,0.00018,26.28993]
[1778782506503,31.13,81849.97,0.0,-0.61393,0.00018,26.28976]
[1778782507510,31.13,81836.48,0.0,-0.61635,0.00018,26.23681]
[1778782508517,31.13,81839.04,0.0,-0.61589,0.00018,26.2468]
[1778782511538,31.12,81843.65,0.0,-0.61509,0.00018,26.26457]
[1778782514809,31.12,81843.06,0.0,-0.6152,0.00018,26.26203]
[1778782516068,31.12,81841.38,0.0,-0.61551,0.00018,26.25533]
[1778782517338,31.12,81838.48,0.0,-0.61604,0.00018,26.24371]
[1778782517353,31.12,81838.48,0.0,-0.61604,0.00018,26.24371]
[1778782517373,31.12,81841.51,0.0,-0.6155,0.00018,26.25553]
[1778782517581,31.12,81849.56,0.0,-0.61406,0.00018,26.28698]
[1778782519595,31.11,81854.97,0.0,-0.61311,0.00018,26.30768]
[1778782520962,31.11,81854.97,0.0,-0.61311,0.00018,26.30768]
[1778782520964,31.11,81853.94,0.0,-0.6133,0.00018,26.30358]
[1778782522880,31.11,81853.8,0.0,-0.61333,0.00018,26.30292]
[1778782522981,31.11,81854.94,0.0,-0.61313,0.00018,26.3072]
[1778782524493,31.11,81854.94,0.0,-0.61313,0.00018,26.3072]
[1778782524630,31.1,81855.1,0.0,-0.61311,0.00018,26.30757]
[1778782528282,31.1,81854.15,0.0,-0.6133,0.00018,26.30353]
[1778782529666,31.1,81849.69,0.0,-0.61411,0.00018,26.286]
[1778782533033,31.09,81848.92,0.0,-0.61428,0.00018,26.2789]
[1778782533711,31.09,81848.84,0.0,-0.6143,0.00018,26.27848]
[1778782534550,31.09,81851.43,0.0,-0.61384,0.00018,26.28844]
[1778782534701,31.09,81851.49,0.0,-0.61384,0.00018,26.28855]
[1778782535791,31.09,81851.49,0.0,-0.61384,0.00018,26.28855]
[1778782535866,31.09,81850.37,0.0,-0.61404,0.00018,26.28409]
[1778782539018,31.09,81850.59,0.0,-0.61401,0.00018,26.28471]
[1778782539119,31.08,81851.17,0.0,-0.61392,0.00018,26.28685]
[1778782541913,31.08,81851.1,0.0,-0.61394,0.00018,26.28635]
[1778782542064,31.08,81851.1,0.0,-0.61394,0.00018,26.28635]
[1778782542084,31.08,81851.1,0.0,-0.61394,0.00018,26.28635]
[1778782542507,31.08,81851.1,0.0,-0.61394,0.00018,26.28635]
[1778782542617,31.08,81851.19,0.0,-0.61393,0.00018,26.28659]
[1778782544753,31.08,81855.62,0.0,-0.61315,0.00018,26.30352]
[1778782544771,31.07,81855.68,0.0,-0.61314,0.00018,26.30364]
[1778782549806,31.07,81856.22,0.0,-0.61308,0.00018,26.30513]
[1778782551597,31.07,81856.22,0.0,-0.61308,0.00018,26.30513]
[1778782552139,31.07,81856.22,0.0,-0.61308,0.00018,26.30513]
[1778782552208,31.06,81849.58,0.0,-0.61428,0.00018,26.27912]
[1778782552728,31.06,81849.58,0.0,-0.61428,0.00018,26.27912]
[1778782552732,31.06,81849.58,0.0,-0.61428,0.00018,26.27912]
[1778782553358,31.06,81849.58,0.0,-0.61428,0.00018,26.27912]
[1778782553459,31.06,81822.92,0.0,-0.61905,0.00018,26.17325]
[1778782553834,31.06,81815.58,0.0,-0.62036,0.00018,26.14348]
[1778782555119,31.06,81815.58,0.0,-0.62036,0.00018,26.14348]
[1778782555477,31.06,81814.56,0.0,-0.62055,0.00018,26.13925]
[1778782555644,31.06,81814.56,0.0,-0.62055,0.00018,26.13925]
[1778782556248,31.06,81814.56,0.0,-0.62055,0.00018,26.13925]
[1778782556800,31.06,81810.64,0.0,-0.62125,0.00018,26.1232]
[1778782556855,31.06,81811.67,0.0,-0.62106,0.00018,26.12742]
[1778782558916,31.06,81811.38,0.0,-0.62112,0.00018,26.1262]
[1778782558957,31.06,81811.41,0.0,-0.62111,0.00018,26.1263]
[1778782562423,31.06,81811.41,0.0,-0.62111,0.00018,26.1263]
[1778782562899,31.06,81819.6,0.0,-0.61966,0.00018,26.15956]
[1778782566927,31.06,81824.25,0.0,-0.61883,0.00018,26.17839]
[1778782572969,31.06,81823.92,0.0,-0.61888,0.00018,26.17719]
[1778782578004,31.06,81823.78,0.0,-0.6189,0.00018,26.17673]
[1778782583039,31.06,81823.85,0.0,-0.61888,0.00018,26.17711]
[1778782586420,31.06,81823.33,0.0,-0.61897,0.00018,26.17504]
[1778782586474,31.06,81823.76,0.0,-0.61889,0.00018,26.1768]
[1778782587186,31.06,81823.76,0.0,-0.61889,0.00018,26.1768]
[1778782587202,31.06,81823.76,0.0,-0.61889,0.00018,26.1768]
[1778782587285,31.06,81835.24,0.0,-0.61685,0.00018,26.22268]
[1778782588074,31.06,81840.14,0.0,-0.61597,0.00018,26.24209]
[1778782590088,31.06,81839.28,0.0,-0.61613,0.00018,26.23852]
[1778782590791,31.06,81839.28,0.0,-0.61613,0.00018,26.23852]
[1778782596325,31.06,81834.53,0.0,-0.61702,0.00018,26.21541]
[1778782596372,31.06,81834.53,0.0,-0.61702,0.00018,26.21541]
[1778782596397,31.05,81834.42,0.0,-0.61704,0.00018,26.21483]
[1778782597137,31.05,81823.29,0.0,-0.61903,0.00018,26.17022]
[1778782597916,31.05,81823.29,0.0,-0.61903,0.00018,26.17022]
[1778782598470,31.05,81823.29,0.0,-0.61903,0.00018,26.17022]
[1778782599151,31.05,81816.77,0.0,-0.6202,0.00018,26.14378]
[1778782599789,31.05,81816.77,0.0,-0.6202,0.00018,26.14378]
[1778782600135,31.05,81816.77,0.0,-0.6202,0.00018,26.14378]
[1778782600497,31.05,81816.77,0.0,-0.6202,0.00018,26.14378]
[1778782600524,31.05,81816.77,0.0,-0.6202,0.00018,26.14378]
[1778782601669,31.05,81816.12,0.0,-0.62032,0.00018,26.14108]
[1778782603570,31.05,81818.14,0.0,-0.61996,0.00018,26.14928]
[1778782606200,31.05,81805.35,0.0,-0.62224,0.00018,26.09676]
[1778782608386,31.05,81803.31,0.0,-0.62261,0.00018,26.0883]
[1778782608448,31.05,81803.31,0.0,-0.62261,0.00018,26.0883]
[1778782608542,31.05,81801.95,0.0,-0.62285,0.00018,26.08266]
[1778782610229,31.05,81796.61,0.0,-0.6238,0.00018,26.06046]
[1778782613459,31.05,81778.61,0.0,-0.627,0.00018,25.9845]
[1778782614480,31.05,81778.61,0.0,-0.627,0.00018,25.9845]
[1778782614581,31.05,81779.43,0.0,-0.62686,0.00018,25.98803]
[1778782615264,31.05,81784.36,0.0,-0.62598,0.00018,26.00901]
[1778782615723,31.05,81784.36,0.0,-0.62598,0.00018,26.00901]
[1778782616271,31.05,81784.5,0.0,-0.62595,0.00018,26.00962]
[1778782619484,31.05,81776.57,0.0,-0.62736,0.00018,25.97591]
[1778782620161,31.05,81776.57,0.0,-0.62736,0.00018,25.97591]
[1778782620299,31.05,81769.65,0.0,-0.62859,0.00018,25.94623]
[1778782622313,31.06,81763.27,0.0,-0.62971,0.00018,25.91873]
[1778782625334,31.06,81756.01,0.0,-0.63099,0.00018,25.88727]
[1778782628365,31.06,81755.88,0.0,-0.631,0.00018,25.88688]
[1778782628918,31.06,81755.51,0.0,-0.63107,0.00018,25.88535]
[1778782634398,31.06,81756.48,0.0,-0.6309,0.00018,25.8894]
[1778782635405,31.06,81761.84,0.0,-0.62995,0.00018,25.91287]
[1778782636412,31.06,81770.37,0.0,-0.62843,0.00018,25.94986]
[1778782641447,31.06,81769.38,0.0,-0.6286,0.00018,25.94582]
[1778782642881,31.06,81773.22,0.0,-0.62792,0.00018,25.96238]
[1778782643129,31.06,81773.22,0.0,-0.62792,0.00018,25.96238]
[1778782643631,31.06,81773.22,0.0,-0.62792,0.00018,25.96238]
[1778782644468,31.06,81776.1,0.0,-0.6274,0.00018,25.97479]
[1778782649503,31.06,81775.46,0.0,-0.62751,0.00018,25.97218]
[1778782653574,31.07,81775.25,0.0,-0.62756,0.00018,25.96745]
[1778782654614,31.07,81775.71,0.0,-0.62748,0.00018,25.96945]
[1778782655546,31.07,81789.13,0.0,-0.62509,0.00018,26.02652]
[1778782658566,31.07,81791.91,0.0,-0.62459,0.00018,26.03824]
[1778782663602,31.07,81795.18,0.0,-0.62401,0.00018,26.05199]
[1778782668637,31.07,81798.28,0.0,-0.62346,0.00018,26.06492]
[1778782673672,31.07,81798.19,0.0,-0.62347,0.00018,26.06455]
[1778782677540,31.07,81798.35,0.0,-0.62344,0.00018,26.06522]
[1778782678707,31.07,81803.33,0.0,-0.62256,0.00018,26.08589]
[1778782683742,31.07,81803.98,0.0,-0.62245,0.00018,26.08852]
[1778782688777,31.07,81805.25,0.0,-0.62222,0.00018,26.09368]
[1778782693902,31.07,81806.17,0.0,-0.62206,0.00018,26.09741]
[1778782694003,31.07,81818.37,0.0,-0.61989,0.00018,26.14732]
[1778782694820,31.07,81823.31,0.0,-0.619,0.00018,26.1673]
[1778782699289,31.07,81826.23,0.0,-0.61848,0.00018,26.17912]
[1778782705897,31.07,81827.63,0.0,-0.61822,0.00018,26.18496]
[1778782709493,31.07,81827.59,0.0,-0.61823,0.00018,26.18482]
[1778782713953,31.07,81821.12,0.0,-0.61939,0.00018,26.15502]
[1778782718988,31.07,81820.03,0.0,-0.61959,0.00018,26.15056]
[1778782724024,31.07,81820.12,0.0,-0.61957,0.00018,26.15088]
[1778782728689,31.07,81820.16,0.0,-0.61957,0.00018,26.15102]
[1778782729268,31.07,81820.16,0.0,-0.61957,0.00018,26.15102]
[1778782735101,31.07,81819.94,0.0,-0.61961,0.00018,26.15005]
[1778782740136,31.07,81821.31,0.0,-0.61937,0.00018,26.1556]
[1778782743157,31.07,81825.71,0.0,-0.61858,0.00018,26.17335]
[1778782745856,31.07,81829.0,0.0,-0.61799,0.00018,26.1866]
[1778782746518,31.07,81829.0,0.0,-0.61799,0.00018,26.1866]
[1778782746619,31.07,81831.41,0.0,-0.61756,0.00018,26.1962]
[1778782748081,31.07,81831.72,0.0,-0.61751,0.00018,26.19744]
[1778782748691,31.07,81836.16,0.0,-0.61672,0.00018,26.21496]
[1778782751214,31.06,81841.54,0.0,-0.61576,0.00018,26.23606]
[1778782753279,31.06,81841.34,0.0,-0.6158,0.00018,26.23519]
[1778782753928,31.06,81841.95,0.0,-0.6157,0.00018,26.2375]
[1778782754683,31.06,81857.4,0.0,-0.61293,0.00018,26.29768]
[1778782755623,31.06,81862.77,0.0,-0.61197,0.00018,26.31832]
[1778782758706,31.06,81864.77,0.0,-0.61161,0.00018,26.32595]
[1778782763298,31.06,81857.93,0.0,-0.61284,0.00018,26.29961]
[1778782768333,31.06,81855.75,0.0,-0.61324,0.00018,26.29116]
[1778782773368,31.06,81859.55,0.0,-0.61257,0.00018,26.30195]
[1778782773938,31.06,81859.55,0.0,-0.61257,0.00018,26.30195]
[1778782778301,31.06,81862.85,0.0,-0.61198,0.00018,26.31461]
[1778782778864,31.06,81862.87,0.0,-0.61197,0.00018,26.31468]
[1778782781352,31.06,81866.1,0.0,-0.6114,0.00018,26.32699]
[1778782781425,31.06,81870.76,0.0,-0.61056,0.00018,26.3447]
[1778782782432,31.06,81877.57,0.0,-0.60933,0.00018,26.37044]
[1778782785018,31.06,81878.47,0.0,-0.60916,0.00018,26.37393]
[1778782790490,31.07,81876.07,0.0,-0.60958,0.00018,26.36528]
[1778782792705,31.07,81877.05,0.0,-0.6094,0.00018,26.36903]
[1778782793511,31.07,81882.5,0.0,-0.60841,0.00018,26.38952]
[1778782797848,31.07,81885.63,0.0,-0.60784,0.00018,26.40132]
[1778782802630,31.07,81881.45,0.0,-0.60859,0.00018,26.38586]
[1778782803582,31.08,81873.21,0.0,-0.61006,0.00018,26.35513]
[1778782807856,31.08,81872.22,0.0,-0.61022,0.00018,26.35162]
[1778782808617,31.08,81878.89,0.0,-0.60902,0.00018,26.37675]
[1778782813652,31.08,81882.76,0.0,-0.60831,0.00018,26.39141]
[1778782816673,31.08,81876.83,0.0,-0.60937,0.00018,26.36938]
[1778782817329,31.08,81876.83,0.0,-0.60937,0.00018,26.36938]
[1778782817647,31.08,81876.83,0.0,-0.60937,0.00018,26.36938]
[1778782817674,31.08,81876.83,0.0,-0.60937,0.00018,26.36938]
[1778782822717,31.09,81888.77,0.0,-0.60721,0.00018,26.41406]
[1778782827753,31.09,81892.63,0.0,-0.60651,0.00018,26.42843]
[1778782829474,31.09,81894.4,0.0,-0.60619,0.00018,26.43495]
[1778782829766,31.09,81894.79,0.0,-0.60611,0.00018,26.43641]
[1778782830920,31.09,81895.17,0.0,-0.60605,0.00018,26.43781]
[1778782831780,31.09,81894.65,0.0,-0.60615,0.00018,26.43209]
[1778782832018,31.09,81894.65,0.0,-0.60615,0.00018,26.43209]
[1778782832787,31.09,81888.28,0.0,-0.6073,0.00018,26.40874]
[1778782833545,31.09,81888.28,0.0,-0.6073,0.00018,26.40874]
[1778782833794,31.09,81880.47,0.0,-0.6087,0.00018,26.3798]
[1778782834655,31.09,81880.47,0.0,-0.6087,0.00018,26.3798]
[1778782834801,31.09,81878.8,0.0,-0.609,0.00018,26.37362]
[1778782835425,31.09,81878.8,0.0,-0.609,0.00018,26.37362]
[1778782835808,31.09,81878.55,0.0,-0.60904,0.00018,26.37274]
[1778782835964,31.09,81878.55,0.0,-0.60904,0.00018,26.37274]
[1778782839837,31.1,81885.57,0.0,-0.60777,0.00018,26.39906]
[1778782844873,31.1,81886.04,0.0,-0.60767,0.00018,26.40098]
[1778782850660,31.1,81886.09,0.0,-0.60766,0.00018,26.40131]
[1778782855950,31.11,81880.99,0.0,-0.60856,0.00018,26.38269]
[1778782857613,31.11,81880.99,0.0,-0.60856,0.00018,26.38269]
[1778782857690,31.11,81880.99,0.0,-0.60856,0.00018,26.38269]
[1778782857733,31.11,81880.48,0.0,-0.60864,0.00018,26.38088]
[1778782857964,31.11,81889.47,0.0,-0.60703,0.00018,26.41417]
[1778782858971,31.11,81894.32,0.0,-0.60615,0.00018,26.43198]
[1778782864008,31.11,81894.46,0.0,-0.60612,0.00018,26.43257]
[1778782869042,31.11,81893.65,0.0,-0.60626,0.00018,26.4297]
[1778782871108,31.11,81894.54,0.0,-0.6061,0.00018,26.43297]
[1778782871205,31.11,81895.88,0.0,-0.60586,0.00018,26.43788]
[1778782871999,31.11,81895.88,0.0,-0.60586,0.00018,26.43788]
[1778782872461,31.11,81901.44,0.0,-0.60486,0.00018,26.45808]
[1778782873075,31.11,81909.13,0.0,-0.60347,0.00018,26.48574]
[1778782874063,31.11,81909.13,0.0,-0.60347,0.00018,26.48574]
[1778782874195,31.11,81909.13,0.0,-0.60347,0.00018,26.48574]
[1778782874236,31.11,81910.42,0.0,-0.60324,0.00018,26.49035]
[1778782874959,31.11,81910.42,0.0,-0.60324,0.00018,26.49035]
[1778782875353,31.11,81910.42,0.0,-0.60324,0.00018,26.49035]
[1778782875695,31.11,81910.42,0.0,-0.60324,0.00018,26.49035]
[1778782875860,31.11,81910.42,0.0,-0.60324,0.00018,26.49035]
[1778782875872,31.11,81891.18,0.0,-0.6067,0.00018,26.42078]
[1778782876258,31.11,81891.18,0.0,-0.6067,0.00018,26.42078]
[1778782876289,31.11,81882.01,0.0,-0.60835,0.00018,26.38692]
[1778782878112,31.11,81887.43,0.0,-0.60737,0.00018,26.40711]
[1778782880403,31.12,81890.55,0.0,-0.60681,0.00018,26.41864]
[1778782882353,31.12,81887.74,0.0,-0.60731,0.00018,26.40839]
[1778782888184,31.12,81888.51,0.0,-0.60715,0.00018,26.41159]
[1778782890127,31.12,81888.53,0.0,-0.60714,0.00018,26.41171]
[1778782890318,31.12,81888.53,0.0,-0.60714,0.00018,26.41171]
[1778782890692,31.12,81888.53,0.0,-0.60714,0.00018,26.41171]
[1778782890742,31.12,81893.6,0.0,-0.60623,0.00018,26.43035]
[1778782891088,31.12,81893.6,0.0,-0.60623,0.00018,26.43035]
[1778782891846,31.12,81908.78,0.0,-0.60351,0.00018,26.48139]
[1778782894419,31.12,81915.15,0.0,-0.60236,0.00018,26.50404]
[1778782900268,31.12,81915.2,0.0,-0.60236,0.00018,26.50412]
[1778782905303,31.12,81917.55,0.0,-0.60194,0.00018,26.51233]
[1778782907861,31.12,81917.3,0.0,-0.60198,0.00018,26.51142]
[1778782908899,31.12,81917.37,0.0,-0.60197,0.00018,26.51163]
[1778782908908,31.12,81908.78,0.0,-0.60352,0.00018,26.48111]
[1778782908977,31.12,81908.78,0.0,-0.60352,0.00018,26.48111]
[1778782909331,31.12,81897.05,0.0,-0.60564,0.00018,26.43882]
[1778782910334,31.12,81897.05,0.0,-0.60564,0.00018,26.43882]
[1778782910388,31.12,81897.05,0.0,-0.60564,0.00018,26.43882]
[1778782910646,31.12,81897.05,0.0,-0.60564,0.00018,26.43882]
[1778782910812,31.12,81897.05,0.0,-0.60564,0.00018,26.43882]
[1778782910878,31.12,81894.31,0.0,-0.60613,0.00018,26.42887]
[1778782911892,31.12,81894.31,0.0,-0.60613,0.00018,26.42887]
[1778782911346,31.12,81883.44,0.0,-0.60808,0.00018,26.38886]
[1778782915702,31.12,81884.2,0.0,-0.60794,0.00018,26.39179]
[1778782916381,31.12,81879.09,0.0,-0.60885,0.00018,26.37287]
[1778782920900,31.12,81879.4,0.0,-0.60879,0.00018,26.37417]
[1778782927920,31.13,81884.14,0.0,-0.60792,0.00018,26.39207]
[1778782928352,31.13,81887.47,0.0,-0.60732,0.00018,26.4044]
[1778782928465,31.13,81890.6,0.0,-0.60676,0.00018,26.41594]
[1778782929039,31.13,81890.6,0.0,-0.60676,0.00018,26.41594]
[1778782929917,31.13,81890.6,0.0,-0.60676,0.00018,26.41594]
[1778782929472,31.13,81892.86,0.0,-0.60635,0.00018,26.42424]
[1778782930939,31.13,81892.86,0.0,-0.60635,0.00018,26.42424]
[1778782930479,31.13,81894.52,0.0,-0.60605,0.00018,26.43034]
[1778782931486,31.13,81895.91,0.0,-0.6058,0.00018,26.43542]
[1778782932102,31.13,81895.91,0.0,-0.6058,0.00018,26.43542]
[1778782932493,31.13,81898.07,0.0,-0.60541,0.00018,26.44332]
[1778782933363,31.13,81898.07,0.0,-0.60541,0.00018,26.44332]
[1778782933710,31.13,81898.07,0.0,-0.60541,0.00018,26.44332]
[1778782934570,31.13,81898.38,0.0,-0.60535,0.00018,26.44445]
[1778782934636,31.13,81897.06,0.0,-0.60559,0.00018,26.43966]
[1778782935550,31.13,81897.06,0.0,-0.60559,0.00018,26.43966]
[1778782941556,31.13,81897.46,0.0,-0.60552,0.00018,26.44111]
[1778782946928,31.13,81898.63,0.0,-0.60531,0.00018,26.44533]
[1778782947598,31.13,81896.59,0.0,-0.60568,0.00018,26.43791]
[1778782949559,31.13,81895.48,0.0,-0.60588,0.00018,26.43387]
[1778782949617,31.13,81895.37,0.0,-0.6059,0.00018,26.43347]
[1778782950623,31.13,81890.34,0.0,-0.6068,0.00018,26.41514]
[1778782951245,31.13,81890.34,0.0,-0.6068,0.00018,26.41514]
[1778782951519,31.13,81890.34,0.0,-0.6068,0.00018,26.41514]
[1778782960694,31.14,81888.87,0.0,-0.60706,0.00018,26.40623]
[1778782962727,31.14,81888.97,0.0,-0.60704,0.00018,26.40664]
[1778782962804,31.14,81895.16,0.0,-0.60592,0.00018,26.42933]
[1778782963190,31.14,81895.16,0.0,-0.60592,0.00018,26.42933]
[1778782963715,31.14,81902.75,0.0,-0.60456,0.00018,26.45683]
[1778782964561,31.14,81902.75,0.0,-0.60456,0.00018,26.45683]
[1778782964722,31.14,81904.26,0.0,-0.60429,0.00018,26.46225]
[1778782967743,31.14,81909.83,0.0,-0.60329,0.00018,26.48214]
[1778782972778,31.14,81911.26,0.0,-0.60303,0.00018,26.48713]
[1778782977814,31.13,81913.37,0.0,-0.60266,0.00018,26.49452]
[1778782980483,31.13,81914.88,0.0,-0.60239,0.00018,26.49982]
[1778782981108,31.13,81912.08,0.0,-0.6029,0.00018,26.48986]
[1778782981842,31.13,81906.31,0.0,-0.60394,0.00018,26.46924]
[1778782986877,31.13,81903.51,0.0,-0.60444,0.00018,26.45916]
[1778782988516,31.13,81903.46,0.0,-0.60445,0.00018,26.45897]
[1778782988891,31.13,81893.5,0.0,-0.60625,0.00018,26.42284]
[1778782989684,31.13,81893.5,0.0,-0.60625,0.00018,26.42284]
[1778782989898,31.13,81887.51,0.0,-0.60732,0.00018,26.4009]
[1778782991333,31.13,81884.36,0.0,-0.60789,0.00018,26.38929]
[1778782991445,31.13,81884.36,0.0,-0.60789,0.00018,26.38929]
[1778782991912,31.13,81881.31,0.0,-0.60843,0.00018,26.37801]
[1778782994148,31.13,81880.87,0.0,-0.60851,0.00018,26.37646]
[1778782994775,31.13,81880.87,0.0,-0.60851,0.00018,26.37646]
[1778782994935,31.14,81894.86,0.0,-0.60599,0.00018,26.42802]
[1778782995142,31.14,81894.86,0.0,-0.60599,0.00018,26.42802]
[1778782995942,31.14,81895.36,0.0,-0.6059,0.00018,26.42985]
[1778782996633,31.14,81895.36,0.0,-0.6059,0.00018,26.42985]
[1778782996949,31.14,81899.03,0.0,-0.60524,0.00018,26.44319]
[1778783000737,31.14,81899.63,0.0,-0.60513,0.00018,26.44537]
[1778783000764,31.14,81899.63,0.0,-0.60513,0.00018,26.44537]
[1778783000977,31.14,81890.57,0.0,-0.60676,0.00018,26.41235]
[1778783001625,31.14,81890.57,0.0,-0.60676,0.00018,26.41235]
[1778783001984,31.14,81885.06,0.0,-0.60775,0.00018,26.39209]
[1778783002361,31.14,81885.06,0.0,-0.60775,0.00018,26.39209]
[1778783003397,31.14,81885.5,0.0,-0.60767,0.00018,26.39375]
[1778783003998,31.14,81885.24,0.0,-0.60771,0.00018,26.39282]
[1778783006155,31.14,81885.42,0.0,-0.60768,0.00018,26.39355]
[1778783006607,31.14,81885.42,0.0,-0.60768,0.00018,26.39355]
[1778783007019,31.14,81881.13,0.0,-0.60845,0.00018,26.37768]
[1778783007226,31.14,81881.13,0.0,-0.60845,0.00018,26.37768]
[1778783008026,31.14,81879.89,0.0,-0.60867,0.00018,26.37311]
[1778783013062,31.14,81878.51,0.0,-0.60892,0.00018,26.36432]
[1778783015844,31.14,81879.0,0.0,-0.60883,0.00018,26.36619]
[1778783017090,31.14,81866.32,0.0,-0.6111,0.00018,26.31859]
[1778783022128,31.14,81861.0,0.0,-0.61205,0.00018,26.29829]
[1778783027149,31.14,81861.18,0.0,-0.61203,0.00018,26.29887]
[1778783028357,31.14,81874.62,0.0,-0.60962,0.00018,26.34974]
[1778783033471,31.14,81877.37,0.0,-0.60912,0.00018,26.36011]
[1778783034214,31.14,81883.44,0.0,-0.60803,0.00018,26.38273]
[1778783037235,31.14,81889.52,0.0,-0.60694,0.00018,26.40516]
[1778783039639,31.14,81891.61,0.0,-0.60656,0.00018,26.41286]
[1778783039672,31.14,81895.1,0.0,-0.60593,0.00018,26.42565]
[1778783043158,31.14,81894.71,0.0,-0.606,0.00018,26.42428]
[1778783043574,31.15,81905.8,0.0,-0.604,0.00018,26.46438]
[1778783044279,31.15,81905.8,0.0,-0.604,0.00018,26.46438]
[1778783044285,31.14,81914.26,0.0,-0.60248,0.00018,26.49451]
[1778783047506,31.14,81917.22,0.0,-0.60194,0.00018,26.50491]
[1778783048593,31.14,81916.38,0.0,-0.6021,0.00018,26.50192]
[1778783048694,31.14,81912.42,0.0,-0.60281,0.00018,26.48788]
[1778783049506,31.14,81912.42,0.0,-0.60281,0.00018,26.48788]
[1778783049617,31.14,81912.42,0.0,-0.60281,0.00018,26.48788]
[1778783049717,31.14,81912.51,0.0,-0.6028,0.00018,26.48818]
[1778783050327,31.14,81917.77,0.0,-0.60185,0.00018,26.50676]
[1778783055362,31.14,81918.8,0.0,-0.60167,0.00018,26.51026]
[1778783060810,31.14,81920.13,0.0,-0.60144,0.00018,26.51483]
[1778783066712,31.14,81920.02,0.0,-0.60147,0.00018,26.5143]
[1778783072020,31.13,81919.49,0.0,-0.60157,0.00018,26.51234]
[1778783075838,31.13,81921.72,0.0,-0.60118,0.00018,26.51624]
[1778783075943,31.13,81923.16,0.0,-0.60093,0.00018,26.52123]
[1778783076354,31.13,81923.16,0.0,-0.60093,0.00018,26.52123]
[1778783077046,31.13,81923.16,0.0,-0.60093,0.00018,26.52123]
[1778783076509,31.13,81913.71,0.0,-0.60263,0.00018,26.48796]
[1778783077797,31.13,81913.71,0.0,-0.60263,0.00018,26.48796]
[1778783077874,31.13,81917.47,0.0,-0.60195,0.00018,26.50124]
[1778783080103,31.13,81916.75,0.0,-0.60208,0.00018,26.4987]
[1778783080490,31.13,81916.23,0.0,-0.60218,0.00018,26.49685]
[1778783081414,31.13,81914.31,0.0,-0.60253,0.00018,26.49004]
[1778783082064,31.13,81931.44,0.0,-0.59944,0.00018,26.54991]
[1778783086567,31.13,81934.53,0.0,-0.59888,0.00018,26.56043]
[1778783086625,31.13,81934.53,0.0,-0.59888,0.00018,26.56043]
[1778783086873,31.13,81934.53,0.0,-0.59888,0.00018,26.56043]
[1778783086893,31.13,81937.42,0.0,-0.59837,0.00018,26.57025]
[1778783087566,31.13,81937.42,0.0,-0.59837,0.00018,26.57025]
[1778783087798,31.13,81941.15,0.0,-0.59769,0.00018,26.58292]
[1778783094641,31.12,81942.66,0.0,-0.59743,0.00018,26.58784]
[1778783100683,31.12,81941.95,0.0,-0.59757,0.00018,26.58522]
[1778783101533,31.12,81941.95,0.0,-0.59757,0.00018,26.58522]
[1778783102209,31.12,81942.2,0.0,-0.59753,0.00018,26.58603]
[1778783103563,31.12,81944.51,0.0,-0.59711,0.00018,26.59382]
[1778783106505,31.12,81949.07,0.0,-0.59629,0.00018,26.6091]
[1778783111761,31.12,81947.74,0.0,-0.59654,0.00018,26.60452]
[1778783116686,31.11,81948.81,0.0,-0.59635,0.00018,26.60804]
[1778783116796,31.11,81949.14,0.0,-0.59629,0.00018,26.60914]
[1778783121833,31.11,81949.05,0.0,-0.59633,0.00018,26.60852]
[1778783125650,31.1,81949.28,0.0,-0.5963,0.00018,26.6091]
[1778783128506,31.1,81950.3,0.0,-0.59612,0.00018,26.61234]
[1778783128524,31.1,81950.3,0.0,-0.59612,0.00018,26.61234]
[1778783128646,31.1,81950.3,0.0,-0.59612,0.00018,26.61234]
[1778783128990,31.1,81950.3,0.0,-0.59612,0.00018,26.61234]
[1778783129168,31.1,81950.3,0.0,-0.59612,0.00018,26.61234]
[1778783129034,31.1,81944.44,0.0,-0.59719,0.00018,26.59252]
[1778783129485,31.1,81944.44,0.0,-0.59719,0.00018,26.59252]
[1778783129594,31.1,81944.44,0.0,-0.59719,0.00018,26.59252]
[1778783129680,31.1,81944.44,0.0,-0.59719,0.00018,26.59252]
[1778783129792,31.1,81944.44,0.0,-0.59719,0.00018,26.59252]
[1778783129990,31.1,81944.44,0.0,-0.59719,0.00018,26.59252]
[1778783130020,31.1,81948.03,0.0,-0.59654,0.00018,26.60462]
[1778783130190,31.1,81948.03,0.0,-0.59654,0.00018,26.60462]
[1778783130299,31.1,81948.03,0.0,-0.59654,0.00018,26.60462]
[1778783130308,31.1,81948.03,0.0,-0.59654,0.00018,26.60462]
[1778783130495,31.1,81948.03,0.0,-0.59654,0.00018,26.60462]
[1778783130897,31.1,81952.84,0.0,-0.59567,0.00018,26.62075]
[1778783131351,31.1,81952.84,0.0,-0.59567,0.00018,26.62075]
[1778783136939,31.1,81958.0,0.0,-0.59475,0.00018,26.63413]
[1778783139847,31.1,81957.03,0.0,-0.59492,0.00018,26.63093]
[1778783140901,31.1,81955.49,0.0,-0.5952,0.00018,26.62582]
[1778783142786,31.1,81954.68,0.0,-0.59535,0.00018,26.62312]
[1778783142846,31.1,81954.68,0.0,-0.59535,0.00018,26.62312]
[1778783144221,31.1,81952.73,0.0,-0.5957,0.00018,26.6166]
[1778783144532,31.1,81952.73,0.0,-0.5957,0.00018,26.6166]
[1778783150032,31.1,81947.01,0.0,-0.59674,0.00018,26.5973]
[1778783152978,31.1,81946.19,0.0,-0.5969,0.00018,26.59446]
[1778783153053,31.1,81946.39,0.0,-0.59686,0.00018,26.5951]
[1778783153657,31.1,81946.39,0.0,-0.59686,0.00018,26.5951]
[1778783154060,31.1,81946.5,0.0,-0.59684,0.00018,26.59543]
[1778783156003,31.1,81947.05,0.0,-0.59675,0.00018,26.59725]
[1778783156092,31.1,81947.05,0.0,-0.59675,0.00018,26.59725]
[1778783156128,31.1,81933.51,0.0,-0.5992,0.00018,26.55103]
[1778783156296,31.1,81933.51,0.0,-0.5992,0.00018,26.55103]
[1778783156745,31.1,81933.51,0.0,-0.5992,0.00018,26.55103]
[1778783156966,31.1,81933.51,0.0,-0.5992,0.00018,26.55103]
[1778783157069,31.1,81933.51,0.0,-0.5992,0.00018,26.55103]
[1778783157119,31.1,81933.51,0.0,-0.5992,0.00018,26.55103]
[1778783157085,31.09,81905.15,0.0,-0.60433,0.00018,26.45106]
[1778783158134,31.1,81902.87,0.0,-0.60474,0.00018,26.44287]
[1778783158851,31.1,81902.87,0.0,-0.60474,0.00018,26.44287]
[1778783159099,31.1,81893.56,0.0,-0.60641,0.00018,26.40904]
[1778783160458,31.1,81895.56,0.0,-0.60605,0.00018,26.41641]
[1778783161113,31.1,81896.91,0.0,-0.6058,0.00018,26.42138]
[1778783166148,31.1,81894.69,0.0,-0.60619,0.00018,26.41353]
[1778783166587,31.1,81894.69,0.0,-0.60619,0.00018,26.41353]
[1778783168083,31.1,81891.98,0.0,-0.60668,0.00018,26.40365]
[1778783174204,31.11,81897.42,0.0,-0.60568,0.00018,26.42385]
[1778783179243,31.11,81896.76,0.0,-0.60579,0.00018,26.42164]
[1778783181743,31.11,81899.25,0.0,-0.60534,0.00018,26.43073]
[1778783181836,31.11,81905.18,0.0,-0.60427,0.00018,26.45219]
[1778783183248,31.11,81910.32,0.0,-0.60334,0.00018,26.47065]
[1778783183413,31.11,81910.32,0.0,-0.60334,0.00018,26.47065]
[1778783184061,31.11,81910.32,0.0,-0.60334,0.00018,26.47065]
[1778783184470,31.11,81906.56,0.0,-0.60401,0.00018,26.45725]
[1778783190593,31.11,81901.93,0.0,-0.60484,0.00018,26.44067]
[1778783190610,31.11,81902.69,0.0,-0.6047,0.00018,26.44347]
[1778783192152,31.11,81902.69,0.0,-0.6047,0.00018,26.44347]
[1778783191329,31.11,81897.88,0.0,-0.60558,0.00018,26.42222]
[1778783192336,31.12,81898.27,0.0,-0.60551,0.00018,26.42367]
[1778783194003,31.12,81898.27,0.0,-0.60551,0.00018,26.42367]
[1778783194109,31.12,81898.27,0.0,-0.60551,0.00018,26.42367]
[1778783194210,31.12,81898.16,0.0,-0.60552,0.00018,26.42334]
[1778783197556,31.12,81894.73,0.0,-0.60614,0.00018,26.41097]
[1778783197610,31.12,81894.29,0.0,-0.60622,0.00018,26.40936]
[1778783198868,31.12,81894.29,0.0,-0.60622,0.00018,26.40936]
[1778783198967,31.12,81894.25,0.0,-0.60622,0.00018,26.40929]
[1778783203573,31.12,81894.23,0.0,-0.60622,0.00018,26.40934]
[1778783205065,31.12,81894.95,0.0,-0.60608,0.00018,26.41201]
[1778783205159,31.12,81903.51,0.0,-0.60454,0.00018,26.44313]
[1778783206022,31.12,81903.51,0.0,-0.60454,0.00018,26.44313]
[1778783206123,31.12,81907.44,0.0,-0.60383,0.00018,26.45726]
[1778783206528,31.12,81907.44,0.0,-0.60383,0.00018,26.45726]
[1778783206538,31.12,81908.18,0.0,-0.60369,0.00018,26.45991]
[1778783210426,31.12,81909.32,0.0,-0.60349,0.00018,26.46401]
[1778783210464,31.12,81910.87,0.0,-0.60321,0.00018,26.46955]
[1778783211475,31.12,81910.87,0.0,-0.60321,0.00018,26.46955]
[1778783212842,31.12,81914.89,0.0,-0.60248,0.00018,26.48383]
[1778783218532,31.12,81916.93,0.0,-0.60212,0.00018,26.49101]
[1778783223267,31.12,81916.93,0.0,-0.60212,0.00018,26.49101]
[1778783223425,31.12,81916.19,0.0,-0.60225,0.00018,26.48839]
[1778783223567,31.12,81909.66,0.0,-0.60343,0.00018,26.46518]
[1778783224637,31.12,81909.66,0.0,-0.60343,0.00018,26.46518]
[1778783224649,31.12,81909.09,0.0,-0.60353,0.00018,26.4632]
[1778783226082,31.12,81909.09,0.0,-0.60353,0.00018,26.4632]
[1778783227091,31.12,81907.79,0.0,-0.60376,0.00018,26.45857]
[1778783227164,31.12,81917.47,0.0,-0.60202,0.00018,26.49298]
[1778783231026,31.12,81921.93,0.0,-0.60121,0.00018,26.50861]
[1778783236661,31.12,81922.24,0.0,-0.60116,0.00018,26.50961]
[1778783241015,31.12,81921.7,0.0,-0.60126,0.00018,26.50769]
[1778783241250,31.12,81921.7,0.0,-0.60126,0.00018,26.50769]
[1778783241703,31.12,81913.45,0.0,-0.60275,0.00018,26.47855]
[1778783244171,31.12,81910.64,0.0,-0.60326,0.00018,26.46856]
[1778783244272,31.12,81908.59,0.0,-0.60363,0.00018,26.46126]
[1778783245533,31.12,81907.5,0.0,-0.60382,0.00018,26.45736]
[1778783246198,31.12,81907.5,0.0,-0.60382,0.00018,26.45736]
[1778783245727,31.12,81907.62,0.0,-0.6038,0.00018,26.45783]
[1778783246734,31.12,81910.05,0.0,-0.60336,0.00018,26.46654]
[1778783249509,31.12,81908.6,0.0,-0.60362,0.00018,26.46147]
[1778783249755,31.12,81908.14,0.0,-0.6037,0.00018,26.45987]
[1778783250921,31.12,81908.14,0.0,-0.6037,0.00018,26.45987]
[1778783251022,31.12,81907.99,0.0,-0.60374,0.00018,26.4555]
[1778783253670,31.13,81906.13,0.0,-0.60407,0.00018,26.44889]
[1778783253783,31.13,81905.75,0.0,-0.60413,0.00018,26.44758]
[1778783256382,31.13,81905.42,0.0,-0.60419,0.00018,26.44642]
[1778783257007,31.13,81902.76,0.0,-0.60467,0.00018,26.43691]
[1778783257624,31.13,81902.76,0.0,-0.60467,0.00018,26.43691]
[1778783257815,31.13,81901.24,0.0,-0.60494,0.00018,26.43142]
[1778783259538,31.13,81904.41,0.0,-0.60437,0.00018,26.44287]
[1778783259829,31.13,81904.07,0.0,-0.60443,0.00018,26.44167]
[1778783265165,31.13,81904.26,0.0,-0.60439,0.00018,26.44254]
[1778783265262,31.13,81902.88,0.0,-0.60463,0.00018,26.43766]
[1778783270906,31.13,81902.12,0.0,-0.60476,0.00018,26.43501]
[1778783275941,31.14,81901.52,0.0,-0.60486,0.00018,26.43297]
[1778783277033,31.14,81901.52,0.0,-0.60486,0.00018,26.43297]
[1778783277134,31.14,81902.97,0.0,-0.6046,0.00018,26.43822]
[1778783278995,31.14,81902.13,0.0,-0.60475,0.00018,26.43524]
[1778783279096,31.14,81902.45,0.0,-0.60469,0.00018,26.43643]
[1778783281983,31.14,81910.19,0.0,-0.60329,0.00018,26.46423]
[1778783282577,31.14,81910.19,0.0,-0.60329,0.00018,26.46423]
[1778783282990,31.14,81914.98,0.0,-0.60243,0.00018,26.48125]
[1778783288025,31.14,81912.99,0.0,-0.60279,0.00018,26.47415]
[1778783293060,31.14,81914.75,0.0,-0.60247,0.00018,26.48035]
[1778783298073,31.14,81914.25,0.0,-0.60257,0.00018,26.47852]
[1778783298095,31.14,81913.57,0.0,-0.60269,0.00018,26.4761]
[1778783299428,31.14,81909.9,0.0,-0.60335,0.00018,26.46303]
[1778783300109,31.14,81914.02,0.0,-0.60261,0.00018,26.47767]
[1778783301871,31.14,81916.85,0.0,-0.6021,0.00018,26.48767]
[1778783303130,31.13,81926.86,0.0,-0.6003,0.00018,26.52269]
[1778783306427,31.13,81925.08,0.0,-0.60062,0.00018,26.51639]
[1778783306658,31.13,81925.08,0.0,-0.60062,0.00018,26.51639]
[1778783313200,31.13,81923.81,0.0,-0.60088,0.00018,26.50792]
[1778783315385,31.13,81923.67,0.0,-0.60091,0.00018,26.50738]
[1778783316832,31.13,81922.09,0.0,-0.60119,0.00018,26.50183]
[1778783319769,31.13,81924.19,0.0,-0.60082,0.00018,26.50914]
[1778783320231,31.13,81924.19,0.0,-0.60082,0.00018,26.50914]
[1778783320249,31.13,81915.55,0.0,-0.60238,0.00018,26.47872]
[1778783321145,31.13,81915.55,0.0,-0.60238,0.00018,26.47872]
[1778783321256,31.13,81904.11,0.0,-0.60444,0.00018,26.43788]
[1778783324429,31.13,81904.08,0.0,-0.60445,0.00018,26.4378]
[1778783325284,31.13,81897.05,0.0,-0.60571,0.00018,26.41242]
[1778783326442,31.13,81898.42,0.0,-0.60546,0.00018,26.41743]
[1778783326805,31.13,81898.42,0.0,-0.60546,0.00018,26.41743]
[1778783328996,31.13,81899.44,0.0,-0.60527,0.00018,26.4212]
[1778783329314,31.13,81899.22,0.0,-0.60531,0.00018,26.42044]
[1778783329588,31.13,81899.22,0.0,-0.60531,0.00018,26.42044]
[1778783330321,31.13,81899.81,0.0,-0.6052,0.00018,26.42261]
[1778783331736,31.13,81898.48,0.0,-0.60544,0.00018,26.41782]
[1778783332335,31.13,81898.89,0.0,-0.60537,0.00018,26.41933]
[1778783332511,31.13,81898.89,0.0,-0.60537,0.00018,26.41933]
[1778783333342,31.13,81899.7,0.0,-0.60522,0.00018,26.42231]
[1778783338377,31.14,81900.27,0.0,-0.6051,0.00018,26.42457]
[1778783343748,31.14,81898.38,0.0,-0.60544,0.00018,26.41788]
[1778783343758,31.14,81899.44,0.0,-0.60524,0.00018,26.42176]
[1778783344516,31.14,81899.44,0.0,-0.60524,0.00018,26.42176]
[1778783344641,31.14,81899.44,0.0,-0.60524,0.00018,26.42176]
[1778783344690,31.14,81899.44,0.0,-0.60524,0.00018,26.42176]
[1778783344967,31.14,81899.44,0.0,-0.60524,0.00018,26.42176]
[1778783344981,31.14,81905.31,0.0,-0.60418,0.00018,26.44295]
[1778783345426,31.14,81910.92,0.0,-0.60317,0.00018,26.46302]
[1778783347036,31.14,81910.92,0.0,-0.60317,0.00018,26.46302]
[1778783347373,31.14,81910.92,0.0,-0.60317,0.00018,26.46302]
[1778783347079,31.14,81911.27,0.0,-0.60311,0.00018,26.46426]
[1778783347481,31.14,81911.27,0.0,-0.60311,0.00018,26.46426]
[1778783348129,31.14,81911.27,0.0,-0.60311,0.00018,26.46426]
[1778783348338,31.14,81915.93,0.0,-0.60227,0.00018,26.48078]
[1778783349002,31.14,81915.93,0.0,-0.60227,0.00018,26.48078]
[1778783349309,31.14,81915.93,0.0,-0.60227,0.00018,26.48078]
[1778783349369,31.14,81917.26,0.0,-0.60203,0.00018,26.48546]
[1778783349554,31.14,81917.26,0.0,-0.60203,0.00018,26.48546]
[1778783349601,31.14,81908.51,0.0,-0.60361,0.00018,26.45439]
[1778783350651,31.14,81908.51,0.0,-0.60361,0.00018,26.45439]
[1778783351336,31.14,81908.51,0.0,-0.60361,0.00018,26.45439]
[1778783351475,31.14,81903.5,0.0,-0.60451,0.00018,26.43647]
[1778783352535,31.14,81903.5,0.0,-0.60451,0.00018,26.43647]
[1778783352545,31.14,81904.35,0.0,-0.60436,0.00018,26.43955]
[1778783358149,31.14,81905.47,0.0,-0.60414,0.00018,26.44377]
[1778783358948,31.14,81905.42,0.0,-0.60415,0.00018,26.4437]
[1778783359046,31.15,81903.23,0.0,-0.60454,0.00018,26.43587]
[1778783360130,31.15,81903.23,0.0,-0.60454,0.00018,26.43587]
[1778783360231,31.15,81903.13,0.0,-0.60455,0.00018,26.43552]
[1778783361219,31.15,81903.13,0.0,-0.60455,0.00018,26.43552]
[1778783362075,31.15,81902.93,0.0,-0.60459,0.00018,26.43485]
[1778783362167,31.15,81897.19,0.0,-0.60562,0.00018,26.41411]
[1778783362637,31.15,81897.19,0.0,-0.60562,0.00018,26.41411]
[1778783362661,31.15,81896.06,0.0,-0.60582,0.00018,26.41]
[1778783368024,31.15,81893.63,0.0,-0.60626,0.00018,26.40125]
[1778783368035,31.15,81893.63,0.0,-0.60626,0.00018,26.40125]
[1778783369439,31.15,81876.76,0.0,-0.60928,0.00018,26.33901]
[1778783370608,31.15,81871.71,0.0,-0.61019,0.00018,26.32012]
[1778783372057,31.15,81875.78,0.0,-0.60946,0.00018,26.33168]
[1778783377659,31.16,81877.56,0.0,-0.60913,0.00018,26.33863]
[1778783382694,31.16,81878.12,0.0,-0.60901,0.00018,26.34101]
[1778783387729,31.16,81878.25,0.0,-0.60897,0.00018,26.34177]
[1778783392764,31.17,81873.76,0.0,-0.60977,0.00018,26.32526]
[1778783397800,31.17,81871.21,0.0,-0.61021,0.00018,26.316]
[1778783402971,31.18,81869.27,0.0,-0.61054,0.00018,26.30901]
[1778783408006,31.18,81868.4,0.0,-0.61068,0.00018,26.30606]
[1778783408972,31.18,81868.4,0.0,-0.61068,0.00018,26.30606]
[1778783409252,31.18,81868.4,0.0,-0.61068,0.00018,26.30606]
[1778783409350,31.18,81864.27,0.0,-0.61141,0.00018,26.29047]
[1778783410133,31.18,81864.27,0.0,-0.61141,0.00018,26.29047]
[1778783410327,31.18,81864.27,0.0,-0.61141,0.00018,26.29047]
[1778783410366,31.18,81857.18,0.0,-0.61268,0.00018,26.26351]
[1778783410584,31.18,81857.18,0.0,-0.61268,0.00018,26.26351]
[1778783411195,31.18,81857.18,0.0,-0.61268,0.00018,26.26351]
[1778783414981,31.18,81858.4,0.0,-0.61247,0.00018,26.26804]
[1778783415262,31.18,81858.4,0.0,-0.61247,0.00018,26.26804]
[1778783415337,31.18,81857.72,0.0,-0.6126,0.00018,26.26526]
[1778783415864,31.18,81857.72,0.0,-0.6126,0.00018,26.26526]
[1778783416065,31.18,81853.47,0.0,-0.61336,0.00018,26.24892]
[1778783416859,31.18,81853.47,0.0,-0.61336,0.00018,26.24892]
[1778783417354,31.18,81853.47,0.0,-0.61336,0.00018,26.24892]
[1778783417455,31.16,81842.79,0.0,-0.61534,0.00018,26.2059]
[1778783417647,31.16,81842.79,0.0,-0.61534,0.00018,26.2059]
[1778783417706,31.16,81842.79,0.0,-0.61534,0.00018,26.2059]
[1778783418276,31.16,81842.79,0.0,-0.61534,0.00018,26.2059]
[1778783418375,31.15,81836.98,0.0,-0.61643,0.00018,26.18215]
[1778783418608,31.15,81836.98,0.0,-0.61643,0.00018,26.18215]
[1778783418756,31.15,81836.98,0.0,-0.61643,0.00018,26.18215]
[1778783419302,31.15,81836.98,0.0,-0.61643,0.00018,26.18215]
[1778783419369,31.15,81836.98,0.0,-0.61643,0.00018,26.18215]
[1778783429156,31.14,81832.64,0.0,-0.61722,0.00018,26.16457]
[1778783433251,31.14,81830.77,0.0,-0.61758,0.00018,26.15301]
[1778783433322,31.14,81830.73,0.0,-0.6176,0.00018,26.15277]
[1778783436813,31.14,81830.85,0.0,-0.61759,0.00018,26.15297]
[1778783436978,31.14,81830.85,0.0,-0.61759,0.00018,26.15297]
[1778783437212,31.14,81834.47,0.0,-0.61694,0.00018,26.16729]
[1778783437873,31.14,81834.47,0.0,-0.61694,0.00018,26.16729]
[1778783438219,31.14,81842.82,0.0,-0.61545,0.00018,26.2002]
[1778783443254,31.13,81846.42,0.0,-0.61482,0.00018,26.21401]
[1778783446185,31.13,81845.75,0.0,-0.61494,0.00018,26.21133]
[1778783446372,31.13,81845.75,0.0,-0.61494,0.00018,26.21133]
[1778783446462,31.13,81850.37,0.0,-0.61412,0.00018,26.22921]
[1778783448297,31.13,81854.49,0.0,-0.61339,0.00018,26.24501]
[1778783451320,31.12,81860.64,0.0,-0.6123,0.00018,26.2684]
[1778783456355,31.12,81859.44,0.0,-0.61254,0.00018,26.26331]
[1778783456758,31.12,81859.44,0.0,-0.61254,0.00018,26.26331]
[1778783457362,31.12,81852.74,0.0,-0.61375,0.00018,26.23737]
[1778783457987,31.12,81852.74,0.0,-0.61375,0.00018,26.23737]
[1778783458369,31.12,81852.76,0.0,-0.61375,0.00018,26.23737]
[1778783463405,31.08,81860.9,0.0,-0.61242,0.00018,26.26615]
[1778783464412,31.08,81867.99,0.0,-0.61115,0.00018,26.29316]
[1778783466188,31.08,81870.41,0.0,-0.61072,0.00018,26.30225]
[1778783466426,31.08,81875.15,0.0,-0.60987,0.00018,26.32017]
[1778783467188,31.08,81875.15,0.0,-0.60987,0.00018,26.32017]
[1778783467438,31.08,81875.15,0.0,-0.60987,0.00018,26.32017]
[1778783467538,31.08,81875.35,0.0,-0.60983,0.00018,26.32092]
[1778783468467,31.08,81875.35,0.0,-0.60983,0.00018,26.32092]
[1778783470456,31.08,81869.84,0.0,-0.61083,0.00018,26.30008]
[1778783475491,31.08,81870.41,0.0,-0.61071,0.00018,26.30254]
[1778783476498,31.08,81865.22,0.0,-0.61164,0.00018,26.28285]
[1778783479844,31.1,81861.49,0.0,-0.61223,0.00018,26.27005]
[1778783480526,31.11,81860.8,0.0,-0.61232,0.00018,26.26811]
[1778783480657,31.11,81860.8,0.0,-0.61232,0.00018,26.26811]
[1778783481534,31.11,81852.96,0.0,-0.61375,0.00018,26.23742]
[1778783481722,31.11,81852.96,0.0,-0.61375,0.00018,26.23742]
[1778783481757,31.11,81852.96,0.0,-0.61375,0.00018,26.23742]
[1778783482308,31.11,81852.96,0.0,-0.61375,0.00018,26.23742]
[1778783482540,31.1,81845.6,0.0,-0.61508,0.00018,26.20846]
[1778783484554,31.07,81839.73,0.0,-0.61626,0.00018,26.18278]
[1778783485670,31.06,81839.93,0.0,-0.61629,0.00018,26.18241]
[1778783486568,31.07,81839.64,0.0,-0.61627,0.00018,26.18262]
[1778783486897,31.07,81839.64,0.0,-0.61627,0.00018,26.18262]
[1778783487575,31.06,81838.94,0.0,-0.61645,0.00018,26.17869]
[1778783488900,31.06,81838.94,0.0,-0.61645,0.00018,26.17869]
[1778783488969,31.06,81838.32,0.0,-0.61657,0.00018,26.17612]
[1778783492075,31.06,81837.51,0.0,-0.6167,0.00018,26.17318]
[1778783493617,31.07,81831.12,0.0,-0.61785,0.00018,26.14422]
[1778783497017,31.07,81825.23,0.0,-0.61888,0.00018,26.12088]
[1778783498940,31.07,81823.4,0.0,-0.61921,0.00018,26.11358]
[1778783502682,31.07,81828.4,0.0,-0.61829,0.00018,26.13409]
[1778783507005,31.08,81827.31,0.0,-0.61848,0.00018,26.12994]
[1778783512242,31.08,81829.69,0.0,-0.61804,0.00018,26.13981]
[1778783518794,31.09,81833.84,0.0,-0.61727,0.00018,26.1569]
[1778783519801,31.09,81838.13,0.0,-0.6165,0.00018,26.174]
[1778783521681,31.09,81839.49,0.0,-0.61625,0.00018,26.17947]
[1778783522446,31.09,81839.49,0.0,-0.61625,0.00018,26.17947]
[1778783522450,31.09,81832.12,0.0,-0.61757,0.00018,26.1502]
[1778783522710,31.09,81832.12,0.0,-0.61757,0.00018,26.1502]
[1778783522774,31.09,81832.12,0.0,-0.61757,0.00018,26.1502]
[1778783522843,31.09,81832.12,0.0,-0.61757,0.00018,26.1502]
[1778783523067,31.09,81832.12,0.0,-0.61757,0.00018,26.1502]
[1778783523294,31.09,81832.12,0.0,-0.61757,0.00018,26.1502]
[1778783523401,31.09,81832.12,0.0,-0.61757,0.00018,26.1502]
[1778783523433,31.09,81821.53,0.0,-0.61947,0.00018,26.1076]
[1778783523694,31.09,81821.53,0.0,-0.61947,0.00018,26.1076]
[1778783524312,31.09,81821.53,0.0,-0.61947,0.00018,26.1076]
[1778783524359,31.09,81817.25,0.0,-0.62023,0.00018,26.09019]
[1778783527757,31.09,81819.91,0.0,-0.61976,0.00018,26.10103]
[1778783527858,31.09,81828.91,0.0,-0.61815,0.00018,26.13732]
[1778783528864,31.09,81837.71,0.0,-0.61657,0.00018,26.17232]
[1778783531555,31.09,81841.74,0.0,-0.61585,0.00018,26.18817]
[1778783531885,31.09,81839.93,0.0,-0.61619,0.00018,26.18087]
[1778783534274,31.08,81840.5,0.0,-0.61609,0.00018,26.18304]
[1778783534339,31.08,81840.5,0.0,-0.61609,0.00018,26.18304]
[1778783534622,31.08,81840.5,0.0,-0.61609,0.00018,26.18304]
[1778783534410,31.08,81840.38,0.0,-0.61612,0.00018,26.18241]
[1778783535046,31.08,81840.38,0.0,-0.61612,0.00018,26.18241]
[1778783535608,31.08,81840.38,0.0,-0.61612,0.00018,26.18241]
[1778783535147,31.08,81833.78,0.0,-0.6173,0.00018,26.15623]
[1778783536319,31.08,81833.78,0.0,-0.6173,0.00018,26.15623]
[1778783541956,31.08,81832.18,0.0,-0.61761,0.00018,26.14939]
[1778783543528,31.08,81832.18,0.0,-0.61761,0.00018,26.14939]
[1778783546991,31.07,81837.82,0.0,-0.61662,0.00018,26.17149]
[1778783552026,31.07,81833.83,0.0,-0.61737,0.00018,26.15136]
[1778783557506,31.07,81831.89,0.0,-0.61769,0.00018,26.14402]
[1778783559075,31.08,81824.61,0.0,-0.61898,0.00018,26.1151]
[1778783564110,31.08,81826.96,0.0,-0.61854,0.00018,26.12495]
[1778783569152,31.09,81827.79,0.0,-0.61838,0.00018,26.12869]
[1778783571165,31.09,81823.54,0.0,-0.61913,0.00018,26.11174]
[1778783572172,31.09,81818.86,0.0,-0.61996,0.00018,26.09287]
[1778783573205,31.09,81818.86,0.0,-0.61996,0.00018,26.09287]
[1778783574186,31.09,81814.23,0.0,-0.62078,0.00018,26.07412]
[1778783577207,31.09,81808.86,0.0,-0.62174,0.00018,26.05219]
[1778783577828,31.09,81808.86,0.0,-0.62174,0.00018,26.05219]
[1778783580425,31.09,81812.2,0.0,-0.62114,0.00018,26.06588]
[1778783584256,31.09,81807.93,0.0,-0.6219,0.00018,26.04839]
[1778783589300,31.09,81806.31,0.0,-0.6222,0.00018,26.04169]
[1778783594335,31.09,81804.11,0.0,-0.62259,0.00018,26.03253]
[1778783599370,31.09,81804.56,0.0,-0.62251,0.00018,26.0343]
[1778783604405,31.09,81804.72,0.0,-0.62249,0.00018,26.03489]
[1778783607527,31.09,81804.79,0.0,-0.62248,0.00018,26.03514]
[1778783607572,31.09,81799.63,0.0,-0.6234,0.00018,26.01372]
[1778783608433,31.09,81785.71,0.0,-0.62588,0.00018,25.95533]
[1778783608794,31.09,81785.71,0.0,-0.62588,0.00018,25.95533]
[1778783609440,31.09,81783.29,0.0,-0.62631,0.00018,25.9451]
[1778783609936,31.09,81783.29,0.0,-0.62631,0.00018,25.9451]
[1778783610447,31.09,81782.53,0.0,-0.62644,0.00018,25.9419]
[1778783612609,31.09,81782.26,0.0,-0.62651,0.00018,25.93687]
[1778783612710,31.09,81781.12,0.0,-0.62671,0.00018,25.93205]
[1778783613468,31.09,81776.29,0.0,-0.62757,0.00018,25.91148]
[1778783617608,31.09,81775.33,0.0,-0.62773,0.00018,25.90751]
[1778783618712,31.09,81775.68,0.0,-0.62767,0.00018,25.90905]
[1778783623830,31.09,81773.9,0.0,-0.62797,0.00018,25.9017]
[1778783624545,31.09,81768.52,0.0,-0.62892,0.00018,25.87869]
[1778783625547,31.09,81768.52,0.0,-0.62892,0.00018,25.87869]
[1778783625563,31.1,81768.17,0.0,-0.62898,0.00018,25.8773]
[1778783626588,31.1,81768.17,0.0,-0.62898,0.00018,25.8773]
[1778783626660,31.1,81771.9,0.0,-0.62831,0.00018,25.89342]
[1778783627088,31.1,81771.9,0.0,-0.62831,0.00018,25.89342]
[1778783627567,31.1,81773.53,0.0,-0.62802,0.00018,25.90047]
[1778783630588,31.1,81777.63,0.0,-0.62729,0.00018,25.91815]
[1778783631361,31.1,81777.63,0.0,-0.62729,0.00018,25.91815]
[1778783632342,31.1,81780.21,0.0,-0.62683,0.00018,25.92918]
[1778783632602,31.1,81782.41,0.0,-0.62643,0.00018,25.93855]
[1778783633609,31.1,81787.75,0.0,-0.62548,0.00018,25.96115]
[1778783638644,31.1,81786.48,0.0,-0.62571,0.00018,25.9558]
[1778783638937,31.1,81786.48,0.0,-0.62571,0.00018,25.9558]
[1778783638971,31.1,81786.48,0.0,-0.62571,0.00018,25.9558]
[1778783639057,31.1,81786.48,0.0,-0.62571,0.00018,25.9558]
[1778783639503,31.1,81786.48,0.0,-0.62571,0.00018,25.9558]
[1778783639678,31.1,81672.8,0.0,-0.64577,0.00017,25.4435]
[1778783640083,31.1,81672.8,0.0,-0.64577,0.00017,25.4435]
[1778783640340,31.1,81672.8,0.0,-0.64577,0.00017,25.4435]
[1778783640690,31.1,81584.77,0.0,-0.66105,0.00017,25.00413]
[1778783641701,31.1,81579.7,0.0,-0.66193,0.00017,24.97751]
[1778783642093,31.1,81579.7,0.0,-0.66193,0.00017,24.97751]
[1778783642208,31.1,81579.7,0.0,-0.66193,0.00017,24.97751]
[1778783642303,31.1,81579.7,0.0,-0.66193,0.00017,24.97751]
[1778783642693,31.1,81581.28,0.0,-0.66166,0.00017,24.98575]
[1778783642890,31.1,81581.28,0.0,-0.66166,0.00017,24.98575]
[1778783644201,31.1,81581.28,0.0,-0.66166,0.00017,24.98575]
[1778783644746,31.08,81600.25,0.0,-0.65848,0.00017,25.08106]
[1778783645700,31.08,81600.25,0.0,-0.65848,0.00017,25.08106]
[1778783645704,31.08,81600.25,0.0,-0.65848,0.00017,25.08106]
[1778783645760,31.08,81599.05,0.0,-0.6587,0.00017,25.0747]
[1778783650788,31.07,81581.89,0.0,-0.66169,0.00017,24.98497]
[1778783655823,31.07,81579.65,0.0,-0.6621,0.00017,24.97268]
[1778783658844,31.07,81570.51,0.0,-0.66368,0.00017,24.9246]
[1778783663879,31.06,81575.96,0.0,-0.66275,0.00017,24.953]
[1778783665721,31.06,81575.96,0.0,-0.66275,0.00017,24.953]
[1778783666721,31.06,81574.76,0.0,-0.66296,0.00017,24.94649]
[1778783665893,31.06,81589.79,0.0,-0.66037,0.00017,25.02487]
[1778783666816,31.06,81589.79,0.0,-0.66037,0.00017,25.02487]
[1778783667682,31.06,81589.79,0.0,-0.66037,0.00017,25.02487]
[1778783667762,31.06,81590.01,0.0,-0.66034,0.00017,25.02586]
[1778783669921,31.06,81584.67,0.0,-0.66127,0.00017,24.99797]
[1778783670928,31.06,81564.93,0.0,-0.66467,0.00017,24.89421]
[1778783672706,31.06,81564.93,0.0,-0.66467,0.00017,24.89421]
[1778783671935,31.06,81562.81,0.0,-0.66505,0.00017,24.87891]
[1778783672942,31.06,81560.15,0.0,-0.66551,0.00017,24.86476]
[1778783676663,31.06,81549.98,0.0,-0.66726,0.00017,24.81045]
[1778783676738,31.06,81547.77,0.0,-0.66761,0.00017,24.79921]
[1778783682005,31.07,81561.05,0.0,-0.66532,0.00017,24.87065]
[1778783683012,31.07,81568.09,0.0,-0.66411,0.00017,24.90791]
[1778783687041,31.07,81555.91,0.0,-0.66619,0.00017,24.84357]
[1778783688048,31.07,81550.65,0.0,-0.66709,0.00017,24.81544]
[1778783693083,31.07,81549.53,0.0,-0.66728,0.00017,24.80948]
[1778783698120,31.07,81543.74,0.0,-0.66827,0.00017,24.77844]
[1778783700135,31.07,81550.73,0.0,-0.66707,0.00017,24.81602]
[1778783701142,31.07,81558.94,0.0,-0.66567,0.00017,24.85986]
[1778783702149,31.07,81565.42,0.0,-0.66455,0.00017,24.89423]
[1778783704163,31.07,81568.94,0.0,-0.66395,0.00017,24.91272]
[1778783708827,31.07,81569.86,0.0,-0.6638,0.00017,24.91734]
[1778783709775,31.07,81569.47,0.0,-0.66387,0.00017,24.9152]
[1778783709198,31.07,81575.38,0.0,-0.66286,0.00017,24.94621]
[1778783710563,31.07,81575.38,0.0,-0.66286,0.00017,24.94621]
[1778783710605,31.07,81578.21,0.0,-0.66238,0.00017,24.96085]
[1778783711212,31.07,81581.68,0.0,-0.66178,0.00017,24.97899]
[1778783712219,31.06,81586.0,0.0,-0.66104,0.00017,25.00137]
[1778783714782,31.06,81586.28,0.0,-0.661,0.00017,25.0027]
[1778783714234,31.06,81575.58,0.0,-0.66285,0.00017,24.94667]
[1778783715241,31.06,81566.07,0.0,-0.66449,0.00017,24.89642]
[1778783716248,31.06,81562.67,0.0,-0.66507,0.00017,24.87831]
[1778783717256,31.06,81562.61,0.0,-0.66509,0.00017,24.87792]
[1778783722290,31.06,81561.66,0.0,-0.66526,0.00017,24.87256]
[1778783727325,31.06,81559.77,0.0,-0.66559,0.00017,24.86226]
[1778783730164,31.06,81560.35,0.0,-0.6655,0.00017,24.86525]
[1778783730312,31.06,81560.35,0.0,-0.6655,0.00017,24.86525]
[1778783730350,31.06,81558.27,0.0,-0.66586,0.00017,24.85413]
[1778783733369,31.05,81562.42,0.0,-0.66517,0.00017,24.87205]
[1778783735383,31.05,81567.72,0.0,-0.66426,0.00017,24.9]
[1778783739411,31.05,81572.24,0.0,-0.6635,0.00017,24.92354]
[1778783740316,31.05,81572.24,0.0,-0.6635,0.00017,24.92354]
[1778783740559,31.05,81572.24,0.0,-0.6635,0.00017,24.92354]
[1778783740644,31.05,81573.57,0.0,-0.66327,0.00017,24.93046]
[1778783741571,31.05,81573.57,0.0,-0.66327,0.00017,24.93046]
[1778783741651,31.05,81578.45,0.0,-0.66243,0.00017,24.95598]
[1778783744446,31.05,81583.42,0.0,-0.66159,0.00017,24.98164]
[1778783747823,31.05,81585.05,0.0,-0.66131,0.00017,24.9899]
[1778783750488,31.04,81590.52,0.0,-0.66039,0.00017,25.01785]
[1778783753327,31.04,81590.33,0.0,-0.66043,0.00017,25.0166]
[1778783753509,31.04,81586.96,0.0,-0.66102,0.00017,24.99896]
[1778783757341,31.04,81585.67,0.0,-0.66125,0.00017,24.9919]
[1778783757537,31.04,81576.92,0.0,-0.66276,0.00017,24.94604]
[1778783758813,31.04,81576.92,0.0,-0.66276,0.00017,24.94604]
[1778783758858,31.04,81576.73,0.0,-0.6628,0.00017,24.94497]
[1778783760847,31.04,81576.73,0.0,-0.6628,0.00017,24.94497]
[1778783761065,31.04,81577.72,0.0,-0.66263,0.00017,24.95001]
[1778783761564,31.04,81577.72,0.0,-0.66263,0.00017,24.95001]
[1778783761565,31.04,81578.9,0.0,-0.66243,0.00017,24.95612]
[1778783766602,31.03,81578.63,0.0,-0.66249,0.00017,24.95428]
[1778783770630,31.03,81575.35,0.0,-0.66307,0.00017,24.93677]
[1778783773654,31.03,81579.19,0.0,-0.66242,0.00017,24.95671]
[1778783778690,31.03,81576.46,0.0,-0.6629,0.00017,24.942]
[1778783779865,31.03,81576.46,0.0,-0.6629,0.00017,24.942]
[1778783779697,31.03,81570.39,0.0,-0.66395,0.00017,24.90995]
[1778783780868,31.03,81570.39,0.0,-0.66395,0.00017,24.90995]
[1778783781063,31.03,81570.9,0.0,-0.66386,0.00017,24.91259]
[1778783781711,31.03,81569.72,0.0,-0.66407,0.00017,24.9063]
[1778783782872,31.03,81569.72,0.0,-0.66407,0.00017,24.9063]
[1778783784815,31.03,81566.92,0.0,-0.66455,0.00017,24.8914]
[1778783784836,31.03,81565.09,0.0,-0.66487,0.00017,24.88165]
[1778783785490,31.03,81565.09,0.0,-0.66487,0.00017,24.88165]
[1778783785561,31.03,81565.09,0.0,-0.66487,0.00017,24.88165]
[1778783785877,31.03,81565.09,0.0,-0.66487,0.00017,24.88165]
[1778783786596,31.03,81568.58,0.0,-0.66427,0.00017,24.90011]
[1778783786746,31.02,81569.46,0.0,-0.66412,0.00017,24.90472]
[1778783791781,31.02,81570.0,0.0,-0.66406,0.00017,24.90329]
[1778783796816,31.02,81569.74,0.0,-0.66411,0.00017,24.90169]
[1778783801851,31.02,81568.5,0.0,-0.66433,0.00017,24.89491]
[1778783806886,31.02,81567.13,0.0,-0.66457,0.00017,24.88746]
[1778783808908,31.02,81565.59,0.0,-0.66484,0.00017,24.87926]
[1778783810271,31.02,81561.65,0.0,-0.66552,0.00017,24.85827]
[1778783810914,31.02,81559.99,0.0,-0.6658,0.00017,24.84942]
[1778783811412,31.02,81559.99,0.0,-0.6658,0.00017,24.84942]
[1778783811661,31.02,81559.99,0.0,-0.6658,0.00017,24.84941]
[1778783812813,31.02,81559.99,0.0,-0.6658,0.00017,24.84941]
[1778783814418,31.02,81559.78,0.0,-0.66584,0.00017,24.84829]
[1778783814942,31.02,81552.19,0.0,-0.66714,0.00017,24.80769]
[1778783816419,31.02,81552.19,0.0,-0.66714,0.00017,24.80769]
[1778783818927,31.02,81554.51,0.0,-0.66674,0.00017,24.82019]
[1778783819977,31.02,81548.8,0.0,-0.66772,0.00017,24.78959]
[1778783821427,31.02,81548.8,0.0,-0.66772,0.00017,24.78959]
[1778783822928,31.02,81548.57,0.0,-0.66776,0.00017,24.78843]
[1778783824818,31.02,81545.57,0.0,-0.66827,0.00017,24.77229]
[1778783824850,31.02,81540.54,0.0,-0.66913,0.00017,24.74521]
[1778783828816,31.02,81536.41,0.0,-0.66983,0.00017,24.72294]
[1778783828833,31.02,81532.69,0.0,-0.67046,0.00017,24.70289]
[1778783829567,31.02,81532.69,0.0,-0.67046,0.00017,24.70289]
[1778783829812,31.02,81532.69,0.0,-0.67046,0.00017,24.70289]
[1778783832817,31.02,81532.71,0.0,-0.67045,0.00017,24.70321]
[1778783832918,31.03,81531.77,0.0,-0.6706,0.00017,24.69831]
[1778783834954,31.03,81531.84,0.0,-0.67059,0.00017,24.69869]
[1778783835059,31.03,81531.32,0.0,-0.67068,0.00017,24.69597]
[1778783840119,31.03,81531.6,0.0,-0.67061,0.00017,24.69818]
[1778783845154,31.03,81530.54,0.0,-0.67077,0.00017,24.69296]
[1778783847306,31.03,81528.45,0.0,-0.67112,0.00017,24.68166]
[1778783847570,31.03,81528.45,0.0,-0.67112,0.00017,24.68166]
[1778783848427,31.04,81529.27,0.0,-0.67094,0.00017,24.68748]
[1778783848561,31.04,81529.27,0.0,-0.67094,0.00017,24.68748]
[1778783848661,31.05,81539.56,0.0,-0.66916,0.00017,24.74413]
[1778783849182,31.05,81546.25,0.0,-0.66801,0.00017,24.78024]
[1778783851460,31.05,81547.74,0.0,-0.66774,0.00017,24.78864]
[1778783851662,31.05,81549.0,0.0,-0.66755,0.00017,24.79142]
[1778783852462,31.05,81549.0,0.0,-0.66755,0.00017,24.79142]
[1778783852578,31.05,81549.0,0.0,-0.66755,0.00017,24.79142]
[1778783852615,31.05,81552.23,0.0,-0.66699,0.00017,24.80876]
[1778783854813,31.05,81553.31,0.0,-0.66681,0.00017,24.81454]
[1778783854914,31.05,81554.64,0.0,-0.66658,0.00017,24.82166]
[1778783855466,31.05,81554.64,0.0,-0.66658,0.00017,24.82166]
[1778783855903,31.05,81555.12,0.0,-0.6665,0.00017,24.82422]
[1778783856468,31.05,81555.12,0.0,-0.6665,0.00017,24.82422]
[1778783856814,31.05,81555.12,0.0,-0.6665,0.00017,24.82422]
[1778783856968,31.05,81555.12,0.0,-0.6665,0.00017,24.82422]
[1778783856870,31.05,81555.57,0.0,-0.66642,0.00017,24.82662]
[1778783857057,31.05,81555.57,0.0,-0.66642,0.00017,24.82662]
[1778783857239,31.05,81554.7,0.0,-0.66657,0.00017,24.82197]
[1778783858470,31.05,81554.7,0.0,-0.66657,0.00017,24.82197]
[1778783859971,31.05,81555.96,0.0,-0.66636,0.00017,24.82868]
[1778783863478,31.05,81556.5,0.0,-0.66626,0.00017,24.83151]
[1778783864477,31.05,81558.37,0.0,-0.66594,0.00017,24.84145]
[1778783870330,31.05,81567.07,0.0,-0.66445,0.00017,24.88749]
[1778783873351,31.05,81574.5,0.0,-0.66318,0.00017,24.92653]
[1778783874358,31.05,81579.3,0.0,-0.66236,0.00017,24.95165]
[1778783876372,31.04,81583.1,0.0,-0.66171,0.00017,24.97134]
[1778783878386,31.04,81587.25,0.0,-0.661,0.00017,24.99274]
[1778783882414,31.04,81591.42,0.0,-0.6603,0.00017,25.01387]
[1778783883421,31.04,81595.35,0.0,-0.65962,0.00017,25.03406]
[1778783886944,31.03,81591.88,0.0,-0.66025,0.00017,25.01549]
[1778783888456,31.03,81588.2,0.0,-0.66089,0.00017,24.99624]
[1778783892487,31.03,81592.32,0.0,-0.6602,0.00017,25.01695]
[1778783894609,31.03,81575.27,0.0,-0.66315,0.00017,24.9276]
[1778783895509,31.03,81571.34,0.0,-0.66383,0.00017,24.90681]
[1778783896525,31.03,81571.34,0.0,-0.66383,0.00017,24.90681]
[1778783896814,31.03,81571.34,0.0,-0.66383,0.00017,24.90681]
[1778783897027,31.03,81571.34,0.0,-0.66383,0.00017,24.90681]
[1778783896873,31.03,81568.53,0.0,-0.66432,0.00017,24.89189]
[1778783897523,31.03,81569.46,0.0,-0.66416,0.00017,24.89675]
[1778783898814,31.03,81569.46,0.0,-0.66416,0.00017,24.89675]
[1778783903535,31.02,81567.9,0.0,-0.66444,0.00017,24.88821]
[1778783906813,31.02,81563.12,0.0,-0.66527,0.00017,24.86272]
[1778783906911,31.02,81563.76,0.0,-0.66516,0.00017,24.8661]
[1778783908819,31.02,81565.86,0.0,-0.6648,0.00017,24.87721]
[1778783908903,31.02,81566.01,0.0,-0.66477,0.00017,24.87797]
[1778783915046,31.02,81565.95,0.0,-0.66481,0.00017,24.87344]
[1778783915548,31.02,81565.71,0.0,-0.66485,0.00017,24.87213]
[1778783915649,31.02,81565.88,0.0,-0.66483,0.00017,24.873]
[1778783918813,31.02,81565.12,0.0,-0.66496,0.00017,24.8689]
[1778783918914,31.02,81565.18,0.0,-0.66495,0.00017,24.86919]
[1778783924712,31.02,81566.97,0.0,-0.66465,0.00017,24.87851]
[1778783926252,31.02,81566.29,0.0,-0.66477,0.00017,24.87486]
[1778783926308,31.02,81566.29,0.0,-0.66477,0.00017,24.87486]
[1778783928064,31.02,81565.46,0.0,-0.66491,0.00017,24.87043]
[1778783928819,31.02,81564.69,0.0,-0.66504,0.00017,24.86631]
[1778783928921,31.02,81566.19,0.0,-0.66479,0.00017,24.87424]
[1778783931574,31.02,81567.11,0.0,-0.66463,0.00017,24.87905]
[1778783934811,31.02,81566.79,0.0,-0.66469,0.00017,24.87725]
[1778783934912,31.02,81566.75,0.0,-0.6647,0.00017,24.877]
[1778783940824,31.02,81564.17,0.0,-0.66515,0.00017,24.86312]
[1778783943964,31.01,81564.2,0.0,-0.66514,0.00017,24.86323]
[1778783944060,31.01,81564.2,0.0,-0.66514,0.00017,24.86323]
[1778783944201,31.01,81565.2,0.0,-0.66497,0.00017,24.86852]
[1778783944310,31.01,81565.2,0.0,-0.66497,0.00017,24.86852]
[1778783944852,31.01,81566.42,0.0,-0.66476,0.00017,24.87497]
[1778783945091,31.01,81566.42,0.0,-0.66476,0.00017,24.87497]
[1778783945568,31.01,81566.42,0.0,-0.66476,0.00017,24.87497]
[1778783945859,31.01,81567.51,0.0,-0.66458,0.00017,24.88071]
[1778783947592,31.01,81569.0,0.0,-0.66432,0.00017,24.88856]
[1778783948811,31.01,81567.8,0.0,-0.66453,0.00017,24.88216]
[1778783948880,31.01,81566.8,0.0,-0.6647,0.00017,24.87682]
[1778783951901,31.01,81555.46,0.0,-0.66666,0.00017,24.8163]
[1778783953921,31.01,81546.73,0.0,-0.66815,0.00017,24.76941]
[1778783954437,31.01,81546.73,0.0,-0.66815,0.00017,24.76941]
[1778783954573,31.01,81546.73,0.0,-0.66815,0.00017,24.76941]
[1778783957957,31.01,81552.14,0.0,-0.66722,0.00017,24.79869]
[1778783959764,31.01,81551.94,0.0,-0.66725,0.00017,24.79763]
[1778783959808,31.01,81551.94,0.0,-0.66725,0.00017,24.79763]
[1778783959972,31.01,81558.65,0.0,-0.6661,0.00017,24.83357]
[1778783961986,31.01,81557.22,0.0,-0.66635,0.00017,24.82591]
[1778783964213,31.01,81556.17,0.0,-0.66653,0.00017,24.82029]
[1778783964311,31.01,81556.17,0.0,-0.66653,0.00017,24.82029]
[1778783965007,31.01,81557.18,0.0,-0.66635,0.00017,24.82569]
[1778783965676,31.01,81557.18,0.0,-0.66635,0.00017,24.82569]
[1778783965809,31.01,81557.18,0.0,-0.66635,0.00017,24.82569]
[1778783966147,31.01,81557.18,0.0,-0.66635,0.00017,24.82569]
[1778783966014,31.01,81566.93,0.0,-0.66468,0.00017,24.87759]
[1778783967022,31.01,81601.14,0.0,-0.65877,0.00017,25.0563]
[1778783968029,31.01,81604.37,0.0,-0.65822,0.00017,25.07272]
[1778783970377,31.01,81604.53,0.0,-0.6582,0.00017,25.07317]
[1778783976088,31.0,81605.68,0.0,-0.65807,0.00017,25.07396]
[1778783981123,31.0,81605.59,0.0,-0.65811,0.00017,25.0726]
[1778783986158,30.99,81605.0,0.0,-0.65825,0.00017,25.0687]
[1778783989180,30.99,81595.47,0.0,-0.65992,0.00017,25.01902]
[1778783990187,30.99,81589.75,0.0,-0.66091,0.00017,24.98917]
[1778783993208,30.98,81585.77,0.0,-0.66161,0.00017,24.96808]
[1778783998854,30.98,81585.47,0.0,-0.66168,0.00017,24.96608]
[1778784004285,30.98,81583.46,0.0,-0.66205,0.00017,24.95483]
[1778784009972,30.97,81582.99,0.0,-0.66215,0.00017,24.95194]
[1778784010174,30.97,81582.99,0.0,-0.66215,0.00017,24.95194]
[1778784010969,30.97,81577.29,0.0,-0.66314,0.00017,24.92168]
[1778784011335,30.97,81570.73,0.0,-0.66428,0.00017,24.88702]
[1778784012316,30.97,81570.73,0.0,-0.66428,0.00017,24.88702]
[1778784012342,30.97,81568.26,0.0,-0.6647,0.00017,24.87385]
[1778784017965,30.97,81564.9,0.0,-0.66529,0.00017,24.8558]
[1778784018058,30.97,81564.9,0.0,-0.66529,0.00017,24.8558]
[1778784018410,30.97,81563.48,0.0,-0.66554,0.00017,24.84815]
[1778784018588,30.97,81563.48,0.0,-0.66554,0.00017,24.84815]
[1778784018687,30.97,81563.34,0.0,-0.66556,0.00017,24.84737]
[1778784020398,30.97,81557.53,0.0,-0.66656,0.00017,24.81628]
[1778784022341,30.97,81554.75,0.0,-0.66704,0.00017,24.80136]
[1778784022565,30.97,81554.75,0.0,-0.66704,0.00017,24.80136]
[1778784024429,30.97,81546.82,0.0,-0.6684,0.00017,24.75865]
[1778784027651,30.97,81546.5,0.0,-0.66846,0.00017,24.75699]
[1778784027808,30.97,81546.5,0.0,-0.66846,0.00017,24.75699]
[1778784027909,30.97,81545.62,0.0,-0.66861,0.00017,24.75229]
[1778784030535,30.97,81545.54,0.0,-0.66862,0.00017,24.75189]
[1778784030580,30.97,81545.54,0.0,-0.66862,0.00017,24.75189]
[1778784034499,30.97,81539.27,0.0,-0.66973,0.00017,24.71352]
[1778784035246,30.97,81539.27,0.0,-0.66973,0.00017,24.71352]
[1778784035307,30.97,81539.27,0.0,-0.66973,0.00017,24.71352]
[1778784035506,30.97,81538.08,0.0,-0.66993,0.00017,24.70698]
[1778784037520,30.97,81537.14,0.0,-0.6701,0.00017,24.70175]
[1778784038527,30.97,81524.23,0.0,-0.67231,0.00017,24.63098]
[1778784039535,30.96,81522.59,0.0,-0.6726,0.00017,24.62175]
[1778784041006,30.96,81522.59,0.0,-0.6726,0.00017,24.62175]
[1778784041108,30.96,81522.04,0.0,-0.6727,0.00017,24.61844]
[1778784041646,30.96,81522.04,0.0,-0.6727,0.00017,24.61844]
[1778784041664,30.96,81522.11,0.0,-0.67269,0.00017,24.6187]
[1778784043563,30.96,81520.07,0.0,-0.67304,0.00017,24.60732]
[1778784046584,30.96,81515.37,0.0,-0.67386,0.00017,24.58095]
[1778784047236,30.96,81515.37,0.0,-0.67386,0.00017,24.58095]
[1778784047307,30.96,81515.37,0.0,-0.67386,0.00017,24.58095]
[1778784047591,30.96,81514.76,0.0,-0.67397,0.00017,24.57746]
[1778784053100,30.96,81513.71,0.0,-0.67416,0.00017,24.57129]
[1778784053161,30.96,81519.61,0.0,-0.67315,0.00017,24.60383]
[1778784053308,30.96,81519.61,0.0,-0.67315,0.00017,24.60383]
[1778784053634,30.96,81521.11,0.0,-0.6729,0.00017,24.61212]
[1778784056265,30.95,81520.87,0.0,-0.67295,0.00017,24.61058]
[1778784056308,30.95,81520.87,0.0,-0.67295,0.00017,24.61058]
[1778784056655,30.95,81520.9,0.0,-0.67295,0.00017,24.61052]
[1778784061569,30.95,81519.45,0.0,-0.67321,0.00017,24.60207]
[1778784061691,30.95,81520.37,0.0,-0.67306,0.00017,24.60705]
[1778784066335,30.95,81521.84,0.0,-0.67282,0.00017,24.61485]
[1778784066571,30.95,81521.84,0.0,-0.67282,0.00017,24.61485]
[1778784066725,30.95,81522.32,0.0,-0.67274,0.00017,24.61727]
[1778784069627,30.95,81522.27,0.0,-0.67276,0.00017,24.61675]
[1778784069808,30.95,81522.27,0.0,-0.67276,0.00017,24.61675]
[1778784072926,30.94,81523.98,0.0,-0.67248,0.00017,24.62587]
[1778784073060,30.94,81523.98,0.0,-0.67248,0.00017,24.62587]
[1778784073895,30.94,81523.42,0.0,-0.67257,0.00017,24.62271]
[1778784074059,30.94,81523.42,0.0,-0.67257,0.00017,24.62271]
[1778784074086,30.94,81520.1,0.0,-0.67314,0.00017,24.6043]
[1778784079817,30.94,81517.78,0.0,-0.67355,0.00017,24.59116]
[1778784081535,30.94,81518.77,0.0,-0.67338,0.00017,24.5966]
[1778784081575,30.94,81518.77,0.0,-0.67338,0.00017,24.5966]
[1778784086865,30.94,81519.16,0.0,-0.67333,0.00017,24.59842]
[1778784089943,30.94,81518.44,0.0,-0.67345,0.00017,24.59432]
[1778784090069,30.94,81518.44,0.0,-0.67345,0.00017,24.59432]
[1778784090993,30.94,81518.61,0.0,-0.67343,0.00017,24.59521]
[1778784091062,30.94,81518.61,0.0,-0.67343,0.00017,24.59521]
[1778784091159,30.94,81518.52,0.0,-0.67347,0.00017,24.5906]
[1778784096935,30.94,81517.82,0.0,-0.6736,0.00017,24.58641]
[1778784100330,30.94,81514.43,0.0,-0.67418,0.00017,24.56757]
[1778784100563,30.94,81514.43,0.0,-0.67418,0.00017,24.56757]
[1778784100963,30.94,81513.8,0.0,-0.67428,0.00017,24.56407]
[1778784103987,30.94,81507.93,0.0,-0.67528,0.00017,24.53137]
[1778784104993,30.94,81504.92,0.0,-0.6758,0.00017,24.51457]
[1778784105345,30.94,81504.92,0.0,-0.6758,0.00017,24.51457]
[1778784105565,30.94,81504.92,0.0,-0.6758,0.00017,24.51457]
[1778784106000,30.94,81504.03,0.0,-0.67595,0.00017,24.50963]
[1778784107007,30.94,81500.04,0.0,-0.67663,0.00017,24.48718]
[1778784110225,30.94,81498.11,0.0,-0.67696,0.00017,24.47625]
[1778784110309,30.94,81497.66,0.0,-0.67704,0.00017,24.47369]
[1778784111035,30.94,81497.7,0.0,-0.67703,0.00017,24.4739]
[1778784115224,30.93,81496.6,0.0,-0.67722,0.00017,24.46764]
[1778784115307,30.93,81496.67,0.0,-0.67721,0.00017,24.46801]
[1778784116070,30.93,81496.92,0.0,-0.67717,0.00017,24.46941]
[1778784121106,30.93,81496.88,0.0,-0.67718,0.00017,24.46909]
[1778784122112,30.93,81505.52,0.0,-0.6757,0.00017,24.51758]
[1778784123119,30.93,81510.67,0.0,-0.67483,0.00017,24.54629]
[1778784127147,30.93,81514.49,0.0,-0.67419,0.00017,24.56724]
[1778784127384,30.93,81514.49,0.0,-0.67419,0.00017,24.56724]
[1778784127560,30.93,81514.49,0.0,-0.67419,0.00017,24.56724]
[1778784128154,30.93,81515.31,0.0,-0.67405,0.00017,24.57171]
[1778784129564,30.93,81515.2,0.0,-0.67407,0.00017,24.571]
[1778784130168,30.93,81516.3,0.0,-0.67389,0.00017,24.57702]
[1778784135204,30.93,81517.88,0.0,-0.67363,0.00017,24.58528]
[1778784136210,30.93,81529.4,0.0,-0.67166,0.00017,24.64895]
[1778784138296,30.93,81533.82,0.0,-0.6709,0.00017,24.67332]
[1778784138309,30.93,81533.56,0.0,-0.67094,0.00017,24.672]
[1778784139231,30.93,81535.66,0.0,-0.67058,0.00017,24.6836]
[1778784140238,30.93,81539.51,0.0,-0.66991,0.00017,24.70472]
[1778784142252,30.93,81541.94,0.0,-0.66949,0.00017,24.71812]
[1778784143751,30.93,81542.21,0.0,-0.66944,0.00017,24.71966]
[1778784143809,30.93,81542.21,0.0,-0.66944,0.00017,24.71966]
[1778784144266,30.93,81542.2,0.0,-0.66944,0.00017,24.71967]
[1778784146273,30.93,81542.47,0.0,-0.66939,0.00017,24.72121]
[1778784146308,30.93,81542.47,0.0,-0.66939,0.00017,24.72121]
[1778784146281,30.93,81542.31,0.0,-0.66942,0.00017,24.72041]
[1778784148295,30.93,81542.56,0.0,-0.66937,0.00017,24.7219]
[1778784153330,30.94,81542.69,0.0,-0.66936,0.00017,24.71885]
[1778784155344,30.94,81545.44,0.0,-0.66888,0.00017,24.7339]
[1778784157358,30.94,81550.86,0.0,-0.66795,0.00017,24.76331]
[1778784158744,30.94,81550.86,0.0,-0.66795,0.00017,24.76331]
[1778784158807,30.94,81550.86,0.0,-0.66795,0.00017,24.76331]
[1778784158819,30.94,81554.39,0.0,-0.66734,0.00017,24.78237]
[1778784163030,30.94,81554.03,0.0,-0.6674,0.00017,24.78044]
[1778784163056,30.94,81554.03,0.0,-0.6674,0.00017,24.78044]
[1778784163131,30.94,81553.81,0.0,-0.66744,0.00017,24.77928]
[1778784165045,30.94,81553.84,0.0,-0.66743,0.00017,24.77944]
[1778784170449,30.94,81553.39,0.0,-0.66751,0.00017,24.7771]
[1778784171456,30.94,81547.77,0.0,-0.66847,0.00017,24.74677]
[1778784172622,30.94,81547.77,0.0,-0.66847,0.00017,24.74677]
[1778784172807,30.94,81547.77,0.0,-0.66847,0.00017,24.74677]
[1778784172871,30.94,81547.71,0.0,-0.66848,0.00017,24.74653]
[1778784180048,30.94,81546.46,0.0,-0.66869,0.00017,24.73992]
[1778784185557,30.94,81546.14,0.0,-0.66874,0.00017,24.73846]
[1778784188578,30.94,81542.46,0.0,-0.66937,0.00017,24.71858]
[1778784189585,30.94,81538.21,0.0,-0.6701,0.00017,24.69521]
[1778784191307,30.94,81538.21,0.0,-0.6701,0.00017,24.69521]
[1778784191579,30.94,81536.67,0.0,-0.67037,0.00017,24.6866]
[1778784191599,30.94,81536.43,0.0,-0.67042,0.00017,24.68509]
[1778784195627,30.93,81544.92,0.0,-0.66899,0.00017,24.73055]
[1778784202676,30.92,81544.44,0.0,-0.66912,0.00017,24.72645]
[1778784207711,30.92,81545.81,0.0,-0.66892,0.00017,24.73286]
[1778784212746,30.91,81544.79,0.0,-0.66915,0.00017,24.7223]
[1778784218788,30.9,81545.32,0.0,-0.6691,0.00017,24.7241]
[1778784223823,30.9,81544.98,0.0,-0.66919,0.00017,24.72138]
[1778784228858,30.89,81545.53,0.0,-0.66912,0.00017,24.72336]
[1778784233894,30.89,81545.42,0.0,-0.66917,0.00017,24.72191]
[1778784238929,30.88,81545.21,0.0,-0.66924,0.00017,24.71992]
[1778784243964,30.88,81543.31,0.0,-0.66959,0.00017,24.70871]
[1778784248999,30.87,81545.5,0.0,-0.66924,0.00017,24.71978]
[1778784254034,30.87,81542.79,0.0,-0.66974,0.00017,24.70413]
[1778784255041,30.87,81545.85,0.0,-0.66922,0.00017,24.72065]
[1778784260076,30.86,81543.07,0.0,-0.66973,0.00017,24.7046]
[1778784265111,30.86,81542.14,0.0,-0.66991,0.00017,24.69871]
[1778784269139,30.85,81538.63,0.0,-0.67054,0.00017,24.67885]
[1778784271153,30.85,81535.07,0.0,-0.67119,0.00017,24.65497]
[1778784276188,30.85,81533.36,0.0,-0.6715,0.00017,24.64491]
[1778784277195,30.84,81539.62,0.0,-0.67043,0.00017,24.67917]
[1778784278202,30.84,81546.59,0.0,-0.66923,0.00017,24.7171]
[1778784280216,30.84,81551.5,0.0,-0.6684,0.00017,24.74344]
[1778784285251,30.84,81549.33,0.0,-0.6688,0.00017,24.73072]
[1778784288272,30.83,81545.83,0.0,-0.66942,0.00017,24.71116]
[1778784293307,30.83,81544.02,0.0,-0.66976,0.00017,24.70054]
[1778784294314,30.83,81539.1,0.0,-0.67061,0.00017,24.67346]
[1778784295321,30.83,81535.93,0.0,-0.67116,0.00017,24.65593]
[1778784300356,30.82,81534.79,0.0,-0.67138,0.00017,24.64912]
[1778784301363,30.82,81538.77,0.0,-0.67069,0.00017,24.67089]
[1778784306398,30.82,81540.62,0.0,-0.6704,0.00017,24.68033]
[1778784311433,30.81,81540.67,0.0,-0.67042,0.00017,24.67987]
[1778784316468,30.81,81538.02,0.0,-0.6709,0.00017,24.66461]
[1778784321503,30.81,81537.73,0.0,-0.67097,0.00017,24.6623]
[1778784326712,30.8,81540.08,0.0,-0.67058,0.00017,24.67462]
[1778784329561,30.8,81533.2,0.0,-0.67179,0.00017,24.63611]
[1778784331576,30.8,81536.21,0.0,-0.6713,0.00017,24.6484]
[1778784336611,30.79,81538.1,0.0,-0.671,0.00017,24.65807]
[1778784341646,30.79,81538.02,0.0,-0.67104,0.00017,24.65687]
[1778784346681,30.78,81532.52,0.0,-0.67201,0.00017,24.62577]
[1778784347688,30.78,81528.33,0.0,-0.67274,0.00017,24.60243]
[1778784352723,30.78,81529.43,0.0,-0.67257,0.00017,24.60803]
[1778784355744,30.78,81532.7,0.0,-0.67201,0.00017,24.62581]
[1778784359772,30.77,81525.39,0.0,-0.67329,0.00017,24.58483]
[1778784360779,30.77,81521.42,0.0,-0.67397,0.00017,24.56263]
[1778784361786,30.77,81524.12,0.0,-0.67351,0.00017,24.57762]
[1778784366821,30.77,81533.23,0.0,-0.67195,0.00017,24.62782]
[1778784368835,30.77,81530.26,0.0,-0.67247,0.00017,24.61119]
[1778784369842,30.77,81525.46,0.0,-0.6733,0.00017,24.58442]
[1778784371856,30.77,81522.18,0.0,-0.67387,0.00017,24.56597]
[1778784373870,30.77,81526.51,0.0,-0.67313,0.00017,24.58995]
[1778784377898,30.77,81529.37,0.0,-0.67265,0.00017,24.6055]
[1778784381926,30.76,81539.63,0.0,-0.67089,0.00017,24.66182]
[1778784382934,30.76,81542.66,0.0,-0.67037,0.00017,24.67838]
[1778784384948,30.76,81551.25,0.0,-0.6689,0.00017,24.72521]
[1778784385955,30.76,81555.98,0.0,-0.66807,0.00017,24.75106]
[1778784391997,30.77,81559.62,0.0,-0.66745,0.00017,24.76717]
[1778784393004,30.77,81565.53,0.0,-0.66643,0.00017,24.79916]
[1778784398039,30.77,81572.05,0.0,-0.66529,0.00017,24.8344]
[1778784400184,30.77,81572.11,0.0,-0.66528,0.00017,24.83473]
[1778784400562,30.77,81572.11,0.0,-0.66528,0.00017,24.83473]
[1778784400285,30.77,81577.85,0.0,-0.66428,0.00017,24.86541]
[1778784400684,30.77,81577.85,0.0,-0.66428,0.00017,24.86541]
[1778784403188,30.77,81581.09,0.0,-0.66372,0.00017,24.88262]
[1778784404189,30.77,81580.81,0.0,-0.66377,0.00017,24.8811]
[1778784405562,30.77,81582.73,0.0,-0.66343,0.00017,24.89127]
[1778784405691,30.77,81581.3,0.0,-0.66368,0.00017,24.88364]
[1778784406695,30.77,81582.06,0.0,-0.66355,0.00017,24.88765]
[1778784407103,30.77,81582.14,0.0,-0.66354,0.00017,24.88804]
[1778784409199,30.77,81582.15,0.0,-0.66354,0.00017,24.88806]
[1778784409310,30.77,81582.15,0.0,-0.66354,0.00017,24.88806]
[1778784409495,30.77,81581.2,0.0,-0.66371,0.00017,24.88298]
[1778784409809,30.77,81581.2,0.0,-0.66371,0.00017,24.88298]
[1778784413200,30.76,81585.41,0.0,-0.66298,0.00017,24.90522]
[1778784413572,30.76,81585.41,0.0,-0.66298,0.00017,24.90522]
[1778784413703,30.76,81585.39,0.0,-0.66298,0.00017,24.90507]
[1778784413807,30.76,81585.39,0.0,-0.66298,0.00017,24.90507]
[1778784414202,30.76,81585.39,0.0,-0.66298,0.00017,24.90507]
[1778784414215,30.76,81585.54,0.0,-0.66296,0.00017,24.90582]
[1778784416207,30.76,81585.14,0.0,-0.66303,0.00017,24.90366]
[1778784416308,30.76,81585.09,0.0,-0.66304,0.00017,24.90336]
[1778784417561,30.76,81585.09,0.0,-0.66304,0.00017,24.90336]
[1778784424702,30.76,81586.93,0.0,-0.66273,0.00017,24.91282]
[1778784435299,30.76,81586.0,0.0,-0.6629,0.00017,24.90764]
[1778784435731,30.76,81586.0,0.0,-0.6629,0.00017,24.90764]
[1778784436233,30.76,81586.0,0.0,-0.6629,0.00017,24.90764]
[1778784439327,30.76,81577.28,0.0,-0.66442,0.00017,24.86124]
[1778784439737,30.76,81577.28,0.0,-0.66442,0.00017,24.86124]
[1778784440334,30.76,81572.18,0.0,-0.6653,0.00017,24.83399]
[1778784441564,30.76,81572.18,0.0,-0.6653,0.00017,24.83399]
[1778784442348,30.76,81571.5,0.0,-0.66542,0.00017,24.83043]
[1778784448391,30.76,81573.09,0.0,-0.66513,0.00017,24.83916]
[1778784452419,30.76,81577.89,0.0,-0.66432,0.00017,24.86088]
[1778784452755,30.76,81577.89,0.0,-0.66432,0.00017,24.86088]
[1778784453564,30.76,81577.89,0.0,-0.66432,0.00017,24.86088]
[1778784453427,30.76,81580.3,0.0,-0.6639,0.00017,24.87373]
[1778784458461,30.76,81580.95,0.0,-0.66379,0.00017,24.87718]
[1778784459468,30.76,81588.37,0.0,-0.6625,0.00017,24.91651]
[1778784461769,30.76,81586.08,0.0,-0.6629,0.00017,24.90432]
[1778784462268,30.76,81586.08,0.0,-0.6629,0.00017,24.90432]
[1778784469542,30.76,81588.12,0.0,-0.66255,0.00017,24.91481]
[1778784474577,30.76,81589.32,0.0,-0.66235,0.00017,24.92091]
[1778784481626,30.76,81588.26,0.0,-0.66255,0.00017,24.91498]
[1778784486661,30.76,81586.39,0.0,-0.66288,0.00017,24.90491]
[1778784489307,30.75,81584.9,0.0,-0.66314,0.00017,24.89695]
[1778784489564,30.75,81584.9,0.0,-0.66314,0.00017,24.89695]
[1778784489651,30.75,81577.05,0.0,-0.66451,0.00017,24.85519]
[1778784489682,30.75,81565.0,0.0,-0.6666,0.00017,24.79051]
[1778784490689,30.76,81561.34,0.0,-0.66723,0.00017,24.7708]
[1778784495724,30.76,81539.26,0.0,-0.67104,0.00017,24.65061]
[1778784496731,30.76,81535.42,0.0,-0.67169,0.00017,24.62959]
[1778784500672,30.76,81531.97,0.0,-0.67228,0.00017,24.61088]
[1778784500808,30.76,81530.43,0.0,-0.67254,0.00017,24.60254]
[1778784500875,30.76,81530.12,0.0,-0.67258,0.00017,24.60102]
[1778784501792,30.76,81530.12,0.0,-0.67258,0.00017,24.60102]
[1778784501810,30.76,81530.12,0.0,-0.67258,0.00017,24.60102]
[1778784501893,30.76,81532.73,0.0,-0.67213,0.00017,24.61569]
[1778784502774,30.77,81541.85,0.0,-0.67055,0.00017,24.66618]
[1778784503781,30.77,81544.62,0.0,-0.67007,0.00017,24.6814]
[1778784505695,30.77,81543.65,0.0,-0.67024,0.00017,24.67609]
[1778784505808,30.77,81543.65,0.0,-0.67024,0.00017,24.67609]
[1778784505909,30.77,81544.67,0.0,-0.67006,0.00017,24.6817]
[1778784510498,30.77,81544.24,0.0,-0.67013,0.00017,24.67938]
[1778784510559,30.77,81544.24,0.0,-0.67013,0.00017,24.67938]
[1778784510599,30.77,81542.09,0.0,-0.6705,0.00017,24.66762]
[1778784510830,30.77,81537.09,0.0,-0.67136,0.00017,24.64009]
[1778784513108,30.77,81535.34,0.0,-0.67169,0.00017,24.62643]
[1778784513209,30.77,81532.48,0.0,-0.67218,0.00017,24.6106]
[1778784515023,30.77,81530.64,0.0,-0.6725,0.00017,24.6004]
[1778784515058,30.77,81530.64,0.0,-0.6725,0.00017,24.6004]
[1778784515124,30.77,81530.49,0.0,-0.67253,0.00017,24.59951]
[1778784516872,30.77,81526.36,0.0,-0.67324,0.00017,24.57645]
[1778784518886,30.76,81520.75,0.0,-0.67421,0.00017,24.54508]
[1778784520900,30.76,81516.65,0.0,-0.67491,0.00017,24.52211]
[1778784522914,30.76,81514.09,0.0,-0.67535,0.00017,24.50776]
[1778784524928,30.77,81517.56,0.0,-0.67476,0.00017,24.52724]
[1778784527949,30.76,81526.04,0.0,-0.6733,0.00017,24.57458]
[1778784528956,30.76,81542.12,0.0,-0.67053,0.00017,24.66346]
[1778784529963,30.76,81544.96,0.0,-0.67004,0.00017,24.67907]
[1778784534998,30.77,81548.24,0.0,-0.66947,0.00017,24.69709]
[1778784540033,30.77,81549.33,0.0,-0.66928,0.00017,24.70304]
[1778784541040,30.77,81552.27,0.0,-0.66877,0.00017,24.71908]
[1778784542047,30.77,81557.67,0.0,-0.66783,0.00017,24.74856]
[1778784546076,30.77,81557.67,0.0,-0.66782,0.00017,24.74892]
[1778784548090,30.77,81564.52,0.0,-0.66663,0.00017,24.78612]
[1778784553125,30.77,81564.11,0.0,-0.66669,0.00017,24.78419]
[1778784557898,30.77,81565.79,0.0,-0.66639,0.00017,24.79343]
[1778784558391,30.77,81588.71,0.0,-0.66241,0.00017,24.91576]
[1778784559167,30.77,81594.3,0.0,-0.66143,0.00017,24.94521]
[1778784560174,30.77,81594.31,0.0,-0.66143,0.00017,24.9452]
[1778784561612,30.77,81594.31,0.0,-0.66143,0.00017,24.9452]
[1778784561667,30.77,81600.44,0.0,-0.66037,0.00017,24.97718]
[1778784562188,30.77,81605.97,0.0,-0.65941,0.00017,25.00591]
[1778784567235,30.77,81602.76,0.0,-0.65999,0.00017,24.9886]
[1778784568686,30.77,81606.8,0.0,-0.65929,0.00017,25.00954]
[1778784574285,30.76,81604.95,0.0,-0.65966,0.00017,24.99522]
[1778784579320,30.76,81602.64,0.0,-0.66008,0.00017,24.98268]
[1778784581334,30.76,81598.33,0.0,-0.66084,0.00017,24.95996]
[1778784587074,30.75,81597.89,0.0,-0.66092,0.00017,24.95738]
[1778784588427,30.75,81597.72,0.0,-0.66096,0.00017,24.95635]
[1778784588930,30.75,81597.18,0.0,-0.66105,0.00017,24.95345]
[1778784589430,30.75,81597.18,0.0,-0.66105,0.00017,24.95345]
[1778784589567,30.75,81597.18,0.0,-0.66105,0.00017,24.95345]
[1778784589625,30.75,81588.25,0.0,-0.66261,0.00017,24.90633]
[1778784590399,30.75,81584.47,0.0,-0.66327,0.00017,24.88628]
[1778784595434,30.75,81577.3,0.0,-0.66452,0.00017,24.84804]
[1778784597566,30.75,81577.66,0.0,-0.66446,0.00017,24.84998]
[1778784597661,30.75,81577.01,0.0,-0.66457,0.00017,24.84652]
[1778784599565,30.75,81576.62,0.0,-0.66464,0.00017,24.84445]
[1778784599592,30.75,81570.94,0.0,-0.66563,0.00017,24.81404]
[1778784599807,30.75,81570.94,0.0,-0.66563,0.00017,24.81404]
[1778784600689,30.75,81570.94,0.0,-0.66563,0.00017,24.81404]
[1778784600712,30.75,81570.74,0.0,-0.66566,0.00017,24.813]
[1778784602483,30.75,81562.05,0.0,-0.66717,0.00017,24.76624]
[1778784603568,30.75,81562.05,0.0,-0.66717,0.00017,24.76624]
[1778784603641,30.75,81562.31,0.0,-0.66712,0.00017,24.76772]
[1778784608525,30.75,81548.83,0.0,-0.66945,0.00017,24.69449]
[1778784609534,30.75,81544.56,0.0,-0.67019,0.00017,24.67096]
[1778784611548,30.75,81539.75,0.0,-0.67103,0.00017,24.64427]
[1778784612773,30.75,81539.75,0.0,-0.67103,0.00017,24.64427]
[1778784612809,30.75,81539.22,0.0,-0.67113,0.00017,24.64125]
[1778784613562,30.75,81531.96,0.0,-0.67238,0.00017,24.60101]
[1778784614569,30.75,81531.26,0.0,-0.6725,0.00017,24.59705]
[1778784615576,30.75,81530.3,0.0,-0.67267,0.00017,24.59166]
[1778784616583,30.75,81529.65,0.0,-0.67279,0.00017,24.58798]
[1778784618657,30.75,81530.02,0.0,-0.67272,0.00017,24.58997]
[1778784618758,30.75,81530.4,0.0,-0.67266,0.00017,24.59202]
[1778784618809,30.75,81530.4,0.0,-0.67266,0.00017,24.59202]
[1778784619604,30.75,81530.26,0.0,-0.67269,0.00017,24.59118]
[1778784620304,30.75,81530.26,0.0,-0.67269,0.00017,24.59118]
[1778784620559,30.75,81530.26,0.0,-0.67269,0.00017,24.59118]
[1778784620611,30.75,81530.31,0.0,-0.67268,0.00017,24.5914]
[1778784625646,30.75,81530.03,0.0,-0.67274,0.00017,24.58955]
[1778784629345,30.75,81531.3,0.0,-0.67252,0.00017,24.59642]
[1778784629565,30.75,81531.3,0.0,-0.67252,0.00017,24.59642]
[1778784629676,30.74,81535.73,0.0,-0.67176,0.00017,24.6209]
[1778784634058,30.74,81533.14,0.0,-0.67224,0.00017,24.60216]
[1778784634740,30.74,81533.14,0.0,-0.67224,0.00017,24.60216]
[1778784634809,30.74,81533.14,0.0,-0.67224,0.00017,24.60216]
[1778784635718,30.74,81532.16,0.0,-0.67242,0.00017,24.5966]
[1778784640753,30.74,81531.78,0.0,-0.67249,0.00017,24.59418]
[1778784642767,30.74,81529.13,0.0,-0.67295,0.00017,24.57935]
[1778784647802,30.74,81527.79,0.0,-0.67319,0.00017,24.57167]
[1778784649816,30.74,81521.89,0.0,-0.67421,0.00017,24.53866]
[1778784654851,30.74,81522.06,0.0,-0.67419,0.00017,24.53922]
[1778784659886,30.73,81520.6,0.0,-0.67446,0.00017,24.53063]
[1778784660893,30.73,81516.93,0.0,-0.67509,0.00017,24.50999]
[1778784663599,30.73,81505.51,0.0,-0.67706,0.00017,24.44536]
[1778784665367,30.73,81504.89,0.0,-0.67717,0.00017,24.44185]
[1778784665588,30.73,81504.89,0.0,-0.67717,0.00017,24.44185]
[1778784665666,30.73,81501.8,0.0,-0.6777,0.00017,24.42416]
[1778784670779,30.73,81500.68,0.0,-0.6779,0.00017,24.41761]
[1778784670809,30.73,81500.68,0.0,-0.6779,0.00017,24.41761]
[1778784670964,30.73,81503.49,0.0,-0.67742,0.00017,24.43352]
[1778784673418,30.73,81504.17,0.0,-0.6773,0.00017,24.43737]
[1778784673519,30.73,81505.01,0.0,-0.67716,0.00017,24.44212]
[1778784673985,30.73,81511.46,0.0,-0.67605,0.00017,24.4786]
[1778784674992,30.73,81516.48,0.0,-0.67519,0.00017,24.50684]
[1778784678461,30.73,81514.75,0.0,-0.67549,0.00017,24.49699]
[1778784678561,30.73,81514.75,0.0,-0.67549,0.00017,24.49699]
[1778784678616,30.73,81511.97,0.0,-0.67597,0.00017,24.48124]
[1778784680027,30.73,81517.52,0.0,-0.67502,0.00017,24.51244]
[1778784681902,30.73,81516.83,0.0,-0.67514,0.00017,24.5085]
[1778784682067,30.73,81516.83,0.0,-0.67514,0.00017,24.5085]
[1778784682168,30.73,81516.88,0.0,-0.67513,0.00017,24.50873]
[1778784685517,30.73,81515.35,0.0,-0.6754,0.00017,24.50002]
[1778784691110,30.72,81516.53,0.0,-0.67523,0.00017,24.50217]
[1778784696145,30.72,81516.65,0.0,-0.67522,0.00017,24.50251]
[1778784701415,30.72,81517.46,0.0,-0.67509,0.00017,24.50678]
[1778784701576,30.72,81517.46,0.0,-0.67509,0.00017,24.50678]
[1778784701677,30.72,81517.46,0.0,-0.6751,0.00017,24.50664]
[1778784707240,30.72,81516.11,0.0,-0.67534,0.00017,24.49872]
[1778784711268,30.72,81509.74,0.0,-0.67644,0.00017,24.46253]
[1778784712282,30.72,81507.17,0.0,-0.67689,0.00017,24.44791]
[1778784717317,30.72,81505.15,0.0,-0.67724,0.00017,24.43635]
[1778784719106,30.72,81505.28,0.0,-0.67722,0.00017,24.43707]
[1778784719580,30.72,81505.28,0.0,-0.67722,0.00017,24.43707]
[1778784719679,30.72,81501.9,0.0,-0.6778,0.00017,24.41783]
[1778784725021,30.72,81503.72,0.0,-0.67748,0.00017,24.42819]
[1778784726273,30.72,81505.12,0.0,-0.67724,0.00017,24.43613]
[1778784726381,30.72,81511.38,0.0,-0.67617,0.00017,24.47157]
[1778784727387,30.71,81532.13,0.0,-0.6726,0.00017,24.58777]
[1778784728394,30.71,81548.06,0.0,-0.66984,0.00017,24.67572]
[1778784729401,30.71,81550.52,0.0,-0.66942,0.00017,24.6892]
[1778784731041,30.72,81550.66,0.0,-0.66939,0.00017,24.69002]
[1778784731059,30.72,81550.66,0.0,-0.66939,0.00017,24.69002]
[1778784731415,30.72,81550.9,0.0,-0.66935,0.00017,24.6914]
[1778784736465,30.71,81552.46,0.0,-0.66909,0.00017,24.69955]
[1778784739000,30.71,81551.98,0.0,-0.66919,0.00017,24.6965]
[1778784739063,30.71,81551.98,0.0,-0.66919,0.00017,24.6965]
[1778784739476,30.71,81551.66,0.0,-0.66925,0.00017,24.69461]
[1778784747532,30.7,81551.65,0.0,-0.66929,0.00017,24.69351]
[1778784752569,30.7,81551.32,0.0,-0.66938,0.00017,24.68709]
[1778784755589,30.7,81554.49,0.0,-0.66885,0.00017,24.70411]
[1778784760624,30.69,81557.49,0.0,-0.66834,0.00017,24.7199]
[1778784765659,30.69,81559.47,0.0,-0.66802,0.00017,24.73009]
[1778784769687,30.69,81562.49,0.0,-0.66751,0.00017,24.74603]
[1778784771701,30.69,81567.37,0.0,-0.66667,0.00017,24.77222]
[1778784776736,30.68,81570.22,0.0,-0.66619,0.00017,24.78709]
[1778784777578,30.68,81570.22,0.0,-0.66619,0.00017,24.78709]
[1778784777810,30.68,81570.22,0.0,-0.66619,0.00017,24.78709]
[1778784777813,30.68,81570.04,0.0,-0.66622,0.00017,24.78618]
[1778784780764,30.68,81565.73,0.0,-0.66697,0.00017,24.76309]
[1778784781771,30.68,81560.14,0.0,-0.66794,0.00017,24.73262]
[1778784781982,30.68,81560.14,0.0,-0.66794,0.00017,24.73262]
[1778784782066,30.68,81560.14,0.0,-0.66794,0.00017,24.73262]
[1778784782778,30.68,81558.84,0.0,-0.66817,0.00017,24.72543]
[1778784784434,30.68,81558.92,0.0,-0.66816,0.00017,24.72577]
[1778784784792,30.68,81552.91,0.0,-0.66921,0.00017,24.69285]
[1778784785799,30.68,81539.4,0.0,-0.67155,0.00017,24.61834]
[1778784786806,30.68,81537.32,0.0,-0.67191,0.00017,24.60673]
[1778784787813,30.68,81529.66,0.0,-0.67324,0.00017,24.56405]
[1778784788822,30.68,81525.38,0.0,-0.67398,0.00017,24.54009]
[1778784792824,30.68,81524.93,0.0,-0.67406,0.00017,24.53751]
[1778784792848,30.68,81524.79,0.0,-0.67408,0.00017,24.53671]
[1778784793057,30.68,81524.79,0.0,-0.67408,0.00017,24.53671]
[1778784802918,30.68,81523.32,0.0,-0.67435,0.00017,24.52814]
[1778784804932,30.68,81539.13,0.0,-0.67162,0.00017,24.61621]
[1778784805939,30.68,81546.58,0.0,-0.67033,0.00017,24.65726]
[1778784806946,30.68,81552.08,0.0,-0.66938,0.00017,24.68735]
[1778784808960,30.67,81547.05,0.0,-0.67026,0.00017,24.65945]
[1778784809979,30.67,81512.39,0.0,-0.67625,0.00017,24.46592]
[1778784810296,30.67,81512.39,0.0,-0.67625,0.00017,24.46592]
[1778784811988,30.67,81445.54,0.0,-0.6877,0.00017,24.07396]
[1778784812995,30.67,81447.94,0.0,-0.68729,0.00017,24.08844]
[1778784813713,30.67,81447.94,0.0,-0.68729,0.00017,24.08844]
[1778784814002,30.68,81441.1,0.0,-0.68844,0.00017,24.04793]
[1778784815077,30.68,81441.1,0.0,-0.68844,0.00017,24.04793]
[1778784815156,30.68,81441.51,0.0,-0.68837,0.00017,24.05049]
[1778784817024,30.68,81446.66,0.0,-0.68749,0.00017,24.08133]
[1778784818031,30.68,81449.92,0.0,-0.68693,0.00017,24.10081]
[1778784819038,30.68,81456.06,0.0,-0.68589,0.00017,24.13723]
[1778784820045,30.68,81458.79,0.0,-0.68542,0.00017,24.15341]
[1778784825080,30.68,81460.16,0.0,-0.68517,0.00017,24.16188]
[1778784827096,30.68,81453.06,0.0,-0.68638,0.00017,24.12019]
[1778784830221,30.68,81452.43,0.0,-0.68647,0.00017,24.11671]
[1778784833139,30.69,81458.21,0.0,-0.68548,0.00017,24.15127]
[1778784837167,30.69,81451.17,0.0,-0.68666,0.00017,24.11008]
[1778784839181,30.69,81456.35,0.0,-0.68578,0.00017,24.1409]
[1778784840188,30.69,81450.12,0.0,-0.68683,0.00017,24.10421]
[1778784841195,30.69,81445.46,0.0,-0.68762,0.00017,24.0767]
[1778784842202,30.69,81449.46,0.0,-0.68694,0.00017,24.10056]
[1778784843209,30.69,81456.65,0.0,-0.68571,0.00017,24.14315]
[1778784846625,30.69,81454.91,0.0,-0.686,0.00017,24.13307]
[1778784846809,30.69,81454.91,0.0,-0.686,0.00017,24.13307]
[1778784846852,30.69,81455.11,0.0,-0.68596,0.00017,24.13445]
[1778784847237,30.69,81458.36,0.0,-0.68541,0.00017,24.15359]
[1778784850258,30.69,81463.42,0.0,-0.68454,0.00017,24.18352]
[1778784851265,30.69,81466.82,0.0,-0.68396,0.00017,24.20351]
[1778784855293,30.7,81471.45,0.0,-0.68316,0.00017,24.23088]
[1778784856300,30.7,81474.9,0.0,-0.68257,0.00017,24.25103]
[1778784862342,30.7,81474.21,0.0,-0.68268,0.00017,24.2474]
[1778784866370,30.7,81477.83,0.0,-0.68205,0.00017,24.26863]
[1778784871405,30.7,81479.57,0.0,-0.68177,0.00017,24.27487]
[1778784876440,30.7,81479.7,0.0,-0.68174,0.00017,24.27586]
[1778784881475,30.7,81479.63,0.0,-0.68174,0.00017,24.27573]
[1778784886510,30.71,81481.25,0.0,-0.68146,0.00017,24.28539]
[1778784888530,30.71,81478.04,0.0,-0.682,0.00017,24.26692]
[1778784892552,30.71,81473.64,0.0,-0.68275,0.00017,24.24166]
[1778784894566,30.71,81469.87,0.0,-0.68338,0.00017,24.21989]
[1778784899601,30.71,81469.03,0.0,-0.68351,0.00017,24.21557]
[1778784904638,30.71,81471.7,0.0,-0.68304,0.00017,24.23159]
[1778784906652,30.71,81475.01,0.0,-0.68247,0.00017,24.25099]
[1778784909673,30.72,81477.67,0.0,-0.68201,0.00017,24.2666]
[1778784910680,30.72,81498.79,0.0,-0.6784,0.00017,24.38802]
[1778784911689,30.72,81503.03,0.0,-0.67767,0.00017,24.41219]
[1778784916723,30.71,81506.52,0.0,-0.67708,0.00017,24.43173]
[1778784919850,30.71,81506.62,0.0,-0.67707,0.00017,24.43215]
[1778784923812,30.71,81509.73,0.0,-0.67654,0.00017,24.44945]
[1778784923910,30.71,81510.46,0.0,-0.67642,0.00017,24.4535]
[1778784927801,30.71,81512.45,0.0,-0.67609,0.00017,24.46439]
[1778784930109,30.71,81512.09,0.0,-0.67615,0.00017,24.46227]
[1778784930308,30.71,81512.81,0.0,-0.67603,0.00017,24.46625]
[1778784930822,30.71,81515.09,0.0,-0.67564,0.00017,24.47901]
[1778784932836,30.71,81522.91,0.0,-0.67433,0.00017,24.51869]
[1778784933936,30.71,81522.91,0.0,-0.67433,0.00017,24.51869]
[1778784934059,30.71,81522.91,0.0,-0.67433,0.00017,24.51869]
[1778784934037,30.71,81524.46,0.0,-0.67406,0.00017,24.52729]
[1778784934850,30.71,81525.79,0.0,-0.67383,0.00017,24.53464]
[1778784938878,30.7,81521.92,0.0,-0.67451,0.00017,24.51262]
[1778784940379,30.7,81521.34,0.0,-0.67462,0.00017,24.50929]
[1778784941899,30.7,81530.68,0.0,-0.67301,0.00017,24.56134]
[1778784943913,30.7,81534.5,0.0,-0.67236,0.00017,24.58238]
[1778784946934,30.7,81542.98,0.0,-0.6709,0.00017,24.62898]
[1778784951976,30.7,81541.27,0.0,-0.67122,0.00017,24.61896]
[1778784956500,30.69,81542.39,0.0,-0.67104,0.00017,24.62454]
[1778784956571,30.69,81542.39,0.0,-0.67104,0.00017,24.62454]
[1778784957011,30.69,81544.92,0.0,-0.67061,0.00017,24.63834]
[1778784962046,30.69,81544.01,0.0,-0.67079,0.00017,24.63251]
[1778784965067,30.68,81538.94,0.0,-0.67169,0.00017,24.60402]
[1778784966075,30.68,81535.84,0.0,-0.67223,0.00017,24.58669]
[1778784969096,30.68,81532.56,0.0,-0.67281,0.00017,24.56808]
[1778784971110,30.68,81537.9,0.0,-0.67189,0.00017,24.59753]
[1778784974131,30.68,81540.97,0.0,-0.67137,0.00017,24.61413]
[1778784980174,30.67,81542.44,0.0,-0.67115,0.00017,24.62138]
[1778784982188,30.67,81546.76,0.0,-0.67041,0.00017,24.64493]
[1778784983195,30.67,81551.53,0.0,-0.66959,0.00017,24.67103]
[1778784984202,30.67,81558.09,0.0,-0.66845,0.00017,24.70679]
[1778784989237,30.66,81559.04,0.0,-0.66831,0.00017,24.71115]
[1778784994272,30.66,81558.68,0.0,-0.66843,0.00017,24.70432]
[1778784999307,30.65,81559.22,0.0,-0.66836,0.00017,24.70644]
[1778785002328,30.65,81567.49,0.0,-0.66694,0.00017,24.75093]
[1778785003335,30.65,81570.49,0.0,-0.66642,0.00017,24.76701]
[1778785006832,30.65,81571.64,0.0,-0.66623,0.00017,24.77291]
[1778785007058,30.65,81571.64,0.0,-0.66623,0.00017,24.77291]
[1778785007159,30.64,81572.32,0.0,-0.66612,0.00017,24.77628]
[1778785012398,30.64,81571.8,0.0,-0.66624,0.00017,24.77272]
[1778785014020,30.64,81571.8,0.0,-0.66624,0.00017,24.77272]
[1778785014060,30.64,81571.8,0.0,-0.66624,0.00017,24.77272]
[1778785014121,30.64,81571.8,0.0,-0.66625,0.00017,24.77243]
[1778785014564,30.64,81571.8,0.0,-0.66625,0.00017,24.77243]
[1778785014808,30.64,81571.8,0.0,-0.66625,0.00017,24.77243]
[1778785014909,30.64,81571.8,0.0,-0.66625,0.00017,24.77229]
[1778785017433,30.64,81576.2,0.0,-0.6655,0.00017,24.79573]
[1778785022472,30.63,81577.71,0.0,-0.66526,0.00017,24.8032]
[1778785023813,30.63,81577.71,0.0,-0.66526,0.00017,24.8032]
[1778785023912,30.63,81575.9,0.0,-0.66558,0.00017,24.79313]
[1778785025493,30.63,81573.02,0.0,-0.66609,0.00017,24.77744]
[1778785028201,30.63,81572.86,0.0,-0.66612,0.00017,24.77642]
[1778785029059,30.63,81572.44,0.0,-0.6662,0.00017,24.774]
[1778785029118,30.62,81575.13,0.0,-0.66574,0.00017,24.78823]
[1778785030529,30.62,81580.21,0.0,-0.66486,0.00017,24.81541]
[1778785031806,30.62,81580.21,0.0,-0.66486,0.00017,24.81541]
[1778785032059,30.62,81580.21,0.0,-0.66486,0.00017,24.81541]
[1778785032113,30.62,81579.97,0.0,-0.66492,0.00017,24.81378]
[1778785036571,30.62,81583.9,0.0,-0.66425,0.00017,24.83434]
[1778785037499,30.62,81583.9,0.0,-0.66425,0.00017,24.83434]
[1778785037815,30.62,81583.9,0.0,-0.66425,0.00017,24.83434]
[1778785037910,30.62,81590.42,0.0,-0.66311,0.00018,24.86911]
[1778785038495,30.62,81590.42,0.0,-0.66311,0.00018,24.86911]
[1778785038500,30.62,81590.42,0.0,-0.66311,0.00018,24.86911]
[1778785038565,30.62,81590.42,0.0,-0.66311,0.00018,24.86911]
[1778785038587,30.62,81589.65,0.0,-0.66324,0.00018,24.86501]
[1778785039496,30.62,81589.65,0.0,-0.66324,0.00018,24.86501]
[1778785039498,30.62,81589.65,0.0,-0.66324,0.00018,24.86501]
[1778785039594,30.62,81592.03,0.0,-0.66283,0.00018,24.87762]
[1778785040924,30.62,81592.03,0.0,-0.66283,0.00018,24.87762]
[1778785040985,30.62,81596.39,0.0,-0.66206,0.00018,24.90085]
[1778785042004,30.62,81596.39,0.0,-0.66206,0.00018,24.90085]
[1778785042131,30.62,81613.24,0.0,-0.6591,0.00018,24.98946]
[1778785043819,30.62,81615.67,0.0,-0.65867,0.00018,25.00213]
[1778785043826,30.62,81616.8,0.0,-0.65848,0.00018,25.00797]
[1778785044629,30.62,81623.87,0.0,-0.65723,0.00018,25.04457]
[1778785046759,30.62,81624.95,0.0,-0.65705,0.00018,25.05001]
[1778785046903,30.62,81624.95,0.0,-0.65705,0.00018,25.05001]
[1778785046951,30.62,81625.21,0.0,-0.65701,0.00018,25.05126]
[1778785047781,30.62,81625.21,0.0,-0.65701,0.00018,25.05126]
[1778785047879,30.62,81643.57,0.0,-0.65377,0.00018,25.14514]
[1778785048658,30.62,81647.79,0.0,-0.65302,0.00018,25.16651]
[1778785049664,30.61,81647.38,0.0,-0.6531,0.00018,25.16429]
[1778785051099,30.61,81647.38,0.0,-0.6531,0.00018,25.16429]
[1778785056405,30.61,81645.1,0.0,-0.65356,0.00018,25.14773]
[1778785065776,30.59,81644.58,0.0,-0.65372,0.00018,25.14336]
[1778785070811,30.59,81645.52,0.0,-0.65358,0.00018,25.14735]
[1778785075846,30.58,81645.12,0.0,-0.65368,0.00018,25.14451]
[1778785078868,30.58,81637.09,0.0,-0.65511,0.00018,25.10327]
[1778785079877,30.58,81629.94,0.0,-0.65638,0.00018,25.06641]
[1778785081892,30.58,81632.71,0.0,-0.65591,0.00018,25.08031]
[1778785086927,30.57,81632.61,0.0,-0.65595,0.00018,25.07923]
[1778785091962,30.57,81631.17,0.0,-0.65622,0.00018,25.0713]
[1778785094983,30.57,81626.5,0.0,-0.65705,0.00018,25.04691]
[1778785095990,30.57,81623.0,0.0,-0.65767,0.00018,25.0287]
[1778785098076,30.57,81623.21,0.0,-0.65764,0.00018,25.02972]
[1778785099011,30.56,81616.67,0.0,-0.6588,0.00018,24.99555]
[1778785100064,30.56,81616.67,0.0,-0.6588,0.00018,24.99555]
[1778785100081,30.56,81616.93,0.0,-0.65875,0.00018,24.99686]
[1778785101588,30.56,81615.55,0.0,-0.659,0.00018,24.98961]
[1778785101806,30.56,81615.55,0.0,-0.659,0.00018,24.98961]
[1778785102082,30.56,81615.55,0.0,-0.659,0.00018,24.98961]
[1778785102127,30.56,81615.3,0.0,-0.65904,0.00018,24.98826]
[1778785104580,30.56,81615.47,0.0,-0.65902,0.00018,24.98906]
[1778785105073,30.56,81615.47,0.0,-0.65902,0.00018,24.98906]
[1778785105145,30.56,81615.22,0.0,-0.65906,0.00018,24.98771]
[1778785105578,30.56,81615.22,0.0,-0.65906,0.00018,24.98771]
[1778785111095,30.56,81612.91,0.0,-0.6595,0.00018,24.97133]
[1778785112102,30.56,81604.52,0.0,-0.66098,0.00018,24.92718]
[1778785115059,30.56,81604.23,0.0,-0.66103,0.00018,24.92564]
[1778785115123,30.56,81603.37,0.0,-0.66118,0.00018,24.9211]
[1778785118877,30.56,81601.4,0.0,-0.66153,0.00018,24.91068]
[1778785119151,30.56,81600.18,0.0,-0.66174,0.00018,24.90422]
[1778785119814,30.56,81600.18,0.0,-0.66174,0.00018,24.90422]
[1778785120057,30.56,81600.18,0.0,-0.66174,0.00018,24.90422]
[1778785120158,30.56,81598.41,0.0,-0.66206,0.00018,24.89478]
[1778785125193,30.56,81597.39,0.0,-0.66224,0.00018,24.88913]
[1778785128527,30.56,81594.6,0.0,-0.66274,0.00018,24.87418]
[1778785128567,30.56,81594.6,0.0,-0.66274,0.00018,24.87418]
[1778785129221,30.56,81595.01,0.0,-0.66267,0.00018,24.87633]
[1778785133063,30.56,81596.01,0.0,-0.6625,0.00018,24.88154]
[1778785133249,30.56,81596.09,0.0,-0.66248,0.00018,24.88192]
[1778785138284,30.56,81598.89,0.0,-0.662,0.00018,24.8966]
[1778785138481,30.56,81598.89,0.0,-0.662,0.00018,24.8966]
[1778785138564,30.56,81598.89,0.0,-0.662,0.00018,24.8966]
[1778785139291,30.56,81599.8,0.0,-0.66184,0.00018,24.90137]
[1778785141257,30.55,81598.9,0.0,-0.662,0.00018,24.89654]
[1778785141310,30.55,81598.9,0.0,-0.662,0.00018,24.89654]
[1778785142313,30.55,81598.85,0.0,-0.66201,0.00018,24.89616]
[1778785143319,30.55,81594.02,0.0,-0.66286,0.00018,24.87043]
[1778785144326,30.55,81590.44,0.0,-0.6635,0.00018,24.85109]
[1778785145061,30.55,81590.44,0.0,-0.6635,0.00018,24.85109]
[1778785145333,30.55,81588.47,0.0,-0.66385,0.00018,24.84034]
[1778785147347,30.55,81583.2,0.0,-0.66479,0.00018,24.81165]
[1778785149226,30.55,81584.02,0.0,-0.66465,0.00018,24.81587]
[1778785149327,30.55,81584.02,0.0,-0.66466,0.00018,24.81569]
[1778785150072,30.55,81584.02,0.0,-0.66466,0.00018,24.81569]
[1778785150097,30.54,81587.59,0.0,-0.66404,0.00018,24.83467]
[1778785154234,30.54,81588.67,0.0,-0.66386,0.00018,24.84007]
[1778785154307,30.54,81588.67,0.0,-0.66386,0.00018,24.84007]
[1778785154335,30.54,81590.15,0.0,-0.66362,0.00018,24.84761]
[1778785156070,30.54,81590.2,0.0,-0.66361,0.00018,24.84787]
[1778785156144,30.54,81590.2,0.0,-0.66361,0.00018,24.84787]
[1778785156148,30.54,81590.2,0.0,-0.66361,0.00018,24.84787]
[1778785156307,30.54,81590.2,0.0,-0.66361,0.00018,24.84787]
[1778785156170,30.54,81592.34,0.0,-0.66325,0.00018,24.85892]
[1778785157057,30.54,81592.34,0.0,-0.66325,0.00018,24.85892]
[1778785157155,30.54,81592.34,0.0,-0.66325,0.00018,24.85892]
[1778785157312,30.54,81592.34,0.0,-0.66325,0.00018,24.85892]
[1778785157256,30.54,81599.06,0.0,-0.66207,0.00018,24.89448]
[1778785157654,30.54,81599.06,0.0,-0.66207,0.00018,24.89448]
[1778785157755,30.54,81600.99,0.0,-0.66173,0.00018,24.90472]
[1778785159660,30.53,81602.11,0.0,-0.66155,0.00018,24.91042]
[1778785159808,30.53,81602.11,0.0,-0.66155,0.00018,24.91042]
[1778785160157,30.53,81602.11,0.0,-0.66155,0.00018,24.91042]
[1778785160228,30.53,81602.88,0.0,-0.66143,0.00018,24.91401]
[1778785161059,30.53,81602.88,0.0,-0.66143,0.00018,24.91401]
[1778785161159,30.53,81603.07,0.0,-0.6614,0.00018,24.91477]
[1778785163058,30.53,81603.19,0.0,-0.66138,0.00018,24.91541]
[1778785163160,30.53,81603.28,0.0,-0.66138,0.00018,24.91539]
[1778785167011,30.52,81602.43,0.0,-0.66155,0.00018,24.91038]
[1778785167059,30.52,81602.43,0.0,-0.66155,0.00018,24.91038]
[1778785167110,30.52,81600.6,0.0,-0.66189,0.00018,24.90018]
[1778785167661,30.52,81600.6,0.0,-0.66189,0.00018,24.90018]
[1778785167812,30.52,81600.6,0.0,-0.66189,0.00018,24.90018]
[1778785168167,30.52,81600.6,0.0,-0.66189,0.00018,24.90018]
[1778785168313,30.52,81600.6,0.0,-0.66189,0.00018,24.90018]
[1778785168269,30.52,81601.92,0.0,-0.66167,0.00018,24.90693]
[1778785169169,30.52,81601.92,0.0,-0.66167,0.00018,24.90693]
[1778785169669,30.52,81604.01,0.0,-0.66131,0.00018,24.91774]
[1778785170170,30.52,81604.01,0.0,-0.66131,0.00018,24.91774]
[1778785171070,30.51,81603.56,0.0,-0.6614,0.00018,24.9151]
[1778785171099,30.51,81604.69,0.0,-0.66123,0.00018,24.91679]
[1778785172171,30.51,81604.69,0.0,-0.66123,0.00018,24.91679]
[1778785173668,30.51,81603.95,0.0,-0.66137,0.00018,24.91261]
[1778785173810,30.51,81603.95,0.0,-0.66137,0.00018,24.91261]
[1778785173882,30.51,81603.92,0.0,-0.66139,0.00018,24.91193]
[1778785177074,30.51,81602.51,0.0,-0.66165,0.00018,24.90419]
[1778785177172,30.5,81602.19,0.0,-0.66172,0.00018,24.90198]
[1778785177557,30.5,81593.96,0.0,-0.66317,0.00018,24.85815]
[1778785178564,30.5,81589.44,0.0,-0.66397,0.00018,24.83371]
[1778785181782,30.5,81589.22,0.0,-0.66403,0.00018,24.83211]
[1778785181806,30.5,81589.22,0.0,-0.66403,0.00018,24.8319]
[1778785188331,30.49,81587.45,0.0,-0.66438,0.00018,24.82138]
[1778785188575,30.49,81587.2,0.0,-0.66443,0.00018,24.81984]
[1778785188640,30.49,81585.63,0.0,-0.66471,0.00018,24.81119]
[1778785191439,30.48,81585.96,0.0,-0.66467,0.00018,24.8126]
[1778785191564,30.48,81585.96,0.0,-0.66467,0.00018,24.8126]
[1778785191661,30.48,81584.52,0.0,-0.66493,0.00018,24.80465]
[1778785196815,30.48,81583.28,0.0,-0.66518,0.00018,24.79703]
[1778785197060,30.48,81583.28,0.0,-0.66518,0.00018,24.79703]
[1778785197160,30.48,81582.4,0.0,-0.66535,0.00018,24.79184]
[1778785201971,30.47,81582.07,0.0,-0.66543,0.00018,24.78942]
[1778785202073,30.47,81586.19,0.0,-0.66472,0.00018,24.81129]
[1778785203061,30.47,81586.19,0.0,-0.66472,0.00018,24.81129]
[1778785203086,30.47,81587.14,0.0,-0.66456,0.00018,24.81621]
[1778785204346,30.47,81587.14,0.0,-0.66456,0.00018,24.81621]
[1778785204411,30.47,81589.45,0.0,-0.66416,0.00018,24.82845]
[1778785204561,30.47,81589.45,0.0,-0.66416,0.00018,24.82845]
[1778785207774,30.46,81576.37,0.0,-0.66647,0.00018,24.75715]
[1778785209068,30.46,81576.37,0.0,-0.66647,0.00018,24.75715]
[1778785209114,30.46,81569.9,0.0,-0.66762,0.00018,24.72147]
[1778785211611,30.46,81568.63,0.0,-0.66785,0.00018,24.71432]
[1778785211808,30.46,81568.63,0.0,-0.66785,0.00018,24.71432]
[1778785211909,30.46,81568.86,0.0,-0.66782,0.00018,24.71519]
[1778785214210,30.46,81570.17,0.0,-0.66759,0.00018,24.72236]
[1778785214308,30.46,81570.17,0.0,-0.66759,0.00018,24.72236]
[1778785214311,30.45,81570.68,0.0,-0.66751,0.00018,24.7248]
[1778785219612,30.45,81571.72,0.0,-0.66735,0.00018,24.72986]
[1778785221060,30.45,81571.61,0.0,-0.66738,0.00018,24.72894]
[1778785221160,30.45,81572.02,0.0,-0.66732,0.00018,24.73102]
[1778785222880,30.45,81574.82,0.0,-0.66683,0.00018,24.74614]
[1778785224902,30.45,81574.63,0.0,-0.66687,0.00018,24.74494]
[1778785225059,30.45,81574.63,0.0,-0.66687,0.00018,24.74494]
[1778785225100,30.44,81574.0,0.0,-0.66699,0.00018,24.74116]
[1778785225958,30.44,81574.0,0.0,-0.66699,0.00018,24.74116]
[1778785225988,30.44,81571.45,0.0,-0.66745,0.00018,24.72707]
[1778785227062,30.44,81571.45,0.0,-0.66745,0.00018,24.72707]
[1778785227137,30.44,81570.95,0.0,-0.66754,0.00018,24.72418]
[1778785232698,30.44,81572.84,0.0,-0.66726,0.00018,24.7297]
[1778785232813,30.44,81572.84,0.0,-0.66726,0.00018,24.7297]
[1778785233085,30.44,81572.84,0.0,-0.66726,0.00018,24.7297]
[1778785233140,30.44,81571.67,0.0,-0.66747,0.00018,24.72314]
[1778785238992,30.43,81571.74,0.0,-0.66749,0.00018,24.7226]
[1778785240387,30.43,81571.74,0.0,-0.66749,0.00018,24.7226]
[1778785240410,30.43,81570.84,0.0,-0.66765,0.00018,24.71752]
[1778785240560,30.43,81570.84,0.0,-0.66765,0.00018,24.71752]
[1778785241006,30.43,81571.87,0.0,-0.66747,0.00018,24.72302]
[1778785242734,30.43,81571.96,0.0,-0.66746,0.00018,24.72337]
[1778785242809,30.43,81571.96,0.0,-0.66746,0.00018,24.72337]
[1778785243020,30.43,81573.34,0.0,-0.66722,0.00018,24.73077]
[1778785248056,30.41,81584.55,0.0,-0.66533,0.00018,24.78969]
[1778785249077,30.41,81584.55,0.0,-0.66533,0.00018,24.78969]
[1778785249102,30.41,81588.67,0.0,-0.66461,0.00018,24.81179]
[1778785251106,30.41,81588.31,0.0,-0.66468,0.00018,24.80965]
[1778785251310,30.41,81588.31,0.0,-0.66468,0.00018,24.80965]
[1778785251413,30.41,81588.13,0.0,-0.66472,0.00018,24.80849]
[1778785257119,30.4,81585.7,0.0,-0.66518,0.00018,24.79426]
[1778785257996,30.4,81585.7,0.0,-0.66518,0.00018,24.79426]
[1778785258292,30.4,81586.51,0.0,-0.66504,0.00018,24.79848]
[1778785259060,30.4,81586.51,0.0,-0.66504,0.00018,24.79848]
[1778785259133,30.4,81587.81,0.0,-0.66482,0.00018,24.80534]
[1778785264168,30.4,81587.14,0.0,-0.66497,0.00018,24.80088]
[1778785269061,30.39,81588.28,0.0,-0.66479,0.00018,24.80639]
[1778785269203,30.39,81588.29,0.0,-0.66479,0.00018,24.80628]
[1778785270372,30.39,81588.29,0.0,-0.66479,0.00018,24.80628]
[1778785270474,30.39,81588.23,0.0,-0.66481,0.00018,24.8058]
[1778785270573,30.39,81588.23,0.0,-0.66481,0.00018,24.8058]
[1778785271810,30.39,81589.83,0.0,-0.66453,0.00018,24.81429]
[1778785272060,30.39,81589.83,0.0,-0.66453,0.00018,24.81429]
[1778785272353,30.39,81607.16,0.0,-0.66148,0.00018,24.90706]
[1778785273234,30.39,81631.23,0.0,-0.65719,0.00018,25.03435]
[1778785274241,30.39,81651.19,0.0,-0.65364,0.00018,25.1372]
[1778785275249,30.39,81656.24,0.0,-0.65274,0.00018,25.16281]
[1778785277982,30.39,81656.46,0.0,-0.65271,0.00018,25.16368]
[1778785278066,30.39,81656.46,0.0,-0.65271,0.00018,25.16368]
[1778785278270,30.39,81662.18,0.0,-0.6517,0.00018,25.19254]
[1778785280284,30.39,81667.29,0.0,-0.6508,0.00018,25.21799]
[1778785282298,30.38,81672.37,0.0,-0.6499,0.00018,25.24314]
[1778785285319,30.35,81677.83,0.0,-0.64906,0.00018,25.26671]
[1778785288340,30.35,81683.8,0.0,-0.64802,0.00018,25.29582]
[1778785293376,30.34,81685.52,0.0,-0.64777,0.00018,25.29936]
[1778785294382,30.33,81692.88,0.0,-0.64652,0.00018,25.33366]
[1778785295389,30.32,81697.97,0.0,-0.64561,0.00018,25.35841]
[1778785296396,30.32,81692.75,0.0,-0.64656,0.00018,25.33256]
[1778785298410,30.32,81689.01,0.0,-0.64725,0.00018,25.31369]
[1778785303445,30.31,81689.52,0.0,-0.6472,0.00018,25.31519]
[1778785308480,30.3,81688.6,0.0,-0.6474,0.00018,25.30964]
[1778785312509,30.3,81682.46,0.0,-0.64854,0.00018,25.27838]
[1778785313515,30.3,81667.13,0.0,-0.6513,0.00018,25.20128]
[1778785314522,30.3,81666.61,0.0,-0.65139,0.00018,25.19853]
[1778785316537,30.29,81670.25,0.0,-0.65075,0.00018,25.21665]
[1778785321572,30.29,81684.2,0.0,-0.64827,0.00018,25.28579]
[1778785322580,30.29,81688.39,0.0,-0.64753,0.00018,25.3064]
[1778785327614,30.28,81694.7,0.0,-0.64643,0.00018,25.33655]
[1778785332659,30.27,81697.49,0.0,-0.64597,0.00018,25.34915]
[1778785333660,30.27,81685.54,0.0,-0.64813,0.00018,25.28987]
[1778785335674,30.26,81682.58,0.0,-0.64868,0.00018,25.27475]
[1778785337694,30.26,81674.19,0.0,-0.6502,0.00018,25.23235]
[1778785342732,30.26,81673.68,0.0,-0.65032,0.00018,25.22899]
[1778785343738,30.26,81662.5,0.0,-0.65234,0.00018,25.17223]
[1778785347444,30.25,81657.05,0.0,-0.65333,0.00018,25.14394]
[1778785352801,30.25,81657.16,0.0,-0.65335,0.00018,25.13995]
[1778785354815,30.25,81661.2,0.0,-0.65264,0.00018,25.16035]
[1778785356829,30.24,81675.07,0.0,-0.65016,0.00018,25.23037]
[1778785357836,30.24,81680.01,0.0,-0.64927,0.00018,25.255]
[1778785359045,30.24,81684.81,0.0,-0.64843,0.00018,25.27859]
[1778785364885,30.23,81695.65,0.0,-0.64651,0.00018,25.33133]
[1778785366899,30.23,81699.56,0.0,-0.64582,0.00018,25.35015]
[1778785371934,30.22,81699.39,0.0,-0.6459,0.00018,25.34816]
[1778785376969,30.21,81699.82,0.0,-0.64586,0.00018,25.34915]
[1778785378287,30.21,81699.82,0.0,-0.64586,0.00018,25.34915]
[1778785379295,30.21,81699.67,0.0,-0.64591,0.00018,25.34797]
[1778785379388,30.2,81713.97,0.0,-0.64333,0.00018,25.41758]
[1778785381000,30.2,81710.72,0.0,-0.64393,0.00018,25.40154]
[1778785382405,30.2,81710.72,0.0,-0.64393,0.00018,25.40154]
[1778785382449,30.2,81707.37,0.0,-0.64456,0.00018,25.3847]
[1778785384022,30.2,81702.18,0.0,-0.6455,0.00018,25.35905]
[1778785388333,30.19,81700.25,0.0,-0.64588,0.00018,25.34889]
[1778785388435,30.19,81700.01,0.0,-0.64594,0.00018,25.34727]
[1778785393085,30.18,81692.49,0.0,-0.64734,0.00018,25.30901]
[1778785399127,30.17,81692.28,0.0,-0.64742,0.00018,25.30683]
[1778785401141,30.17,81687.22,0.0,-0.64835,0.00018,25.28124]
[1778785402148,30.17,81676.0,0.0,-0.65038,0.00018,25.22472]
[1778785407186,30.16,81674.1,0.0,-0.65075,0.00018,25.21443]
[1778785412221,30.16,81674.54,0.0,-0.65072,0.00018,25.21198]
[1778785417256,30.15,81673.22,0.0,-0.65098,0.00018,25.20461]
[1778785422291,30.15,81673.6,0.0,-0.65094,0.00018,25.20584]
[1778785428333,30.14,81671.93,0.0,-0.65127,0.00018,25.19651]
[1778785433368,30.13,81672.14,0.0,-0.65126,0.00018,25.19687]
[1778785437396,30.13,81676.47,0.0,-0.6505,0.00018,25.21825]
[1778785438403,30.13,81681.17,0.0,-0.64966,0.00018,25.24182]
[1778785440417,30.13,81687.17,0.0,-0.64859,0.00018,25.27159]
[1778785442431,30.12,81694.0,0.0,-0.64737,0.00018,25.30529]
[1778785443438,30.12,81702.32,0.0,-0.64587,0.00018,25.34628]
[1778785448473,30.11,81694.07,0.0,-0.64741,0.00018,25.30426]
[1778785454541,30.1,81691.22,0.0,-0.64797,0.00018,25.28887]
[1778785459576,30.1,81690.59,0.0,-0.64812,0.00018,25.28475]
[1778785464611,30.09,81690.69,0.0,-0.64814,0.00018,25.28428]
[1778785469647,30.08,81689.17,0.0,-0.64846,0.00018,25.27571]
[1778785474682,30.07,81689.73,0.0,-0.64841,0.00018,25.27358]
[1778785479717,30.07,81678.34,0.0,-0.65051,0.00018,25.21523]
[1778785481733,30.06,81675.07,0.0,-0.65111,0.00018,25.19833]
[1778785486768,30.06,81671.83,0.0,-0.65172,0.00018,25.18116]
[1778785488782,30.06,81665.75,0.0,-0.65283,0.00018,25.14977]
[1778785493817,30.05,81662.96,0.0,-0.65335,0.00018,25.1349]
[1778785497845,30.05,81655.59,0.0,-0.65469,0.00018,25.0964]
[1778785502880,30.05,81654.24,0.0,-0.65495,0.00018,25.08902]
[1778785503887,30.05,81658.49,0.0,-0.65419,0.00018,25.11098]
[1778785506908,30.05,81662.05,0.0,-0.65355,0.00018,25.1291]
[1778785507915,30.04,81666.1,0.0,-0.65283,0.00018,25.14984]
[1778785511944,30.04,81670.02,0.0,-0.65214,0.00018,25.16945]
[1778785512951,30.04,81678.14,0.0,-0.65068,0.00018,25.21072]
[1778785516979,30.03,81682.64,0.0,-0.64989,0.00018,25.23289]
[1778785522014,30.03,81685.27,0.0,-0.64944,0.00018,25.24532]
[1778785527049,30.02,81684.26,0.0,-0.64966,0.00018,25.2394]
[1778785532084,30.02,81688.84,0.0,-0.64888,0.00018,25.25768]
[1778785533091,30.01,81704.33,0.0,-0.64607,0.00018,25.33486]
[1778785535105,30.01,81706.8,0.0,-0.64564,0.00018,25.3467]
[1778785540140,30.0,81708.27,0.0,-0.64541,0.00018,25.35287]
[1778785544176,30.0,81699.02,0.0,-0.64713,0.00018,25.30612]
[1778785548204,29.99,81695.12,0.0,-0.64787,0.00018,25.2859]
[1778785551225,29.99,81689.49,0.0,-0.64891,0.00018,25.25712]
[1778785556260,29.98,81690.27,0.0,-0.6488,0.00018,25.26011]
[1778785561295,29.97,81689.08,0.0,-0.64905,0.00018,25.25333]
[1778785563310,29.97,81693.64,0.0,-0.64823,0.00018,25.27596]
[1778785568344,29.96,81696.05,0.0,-0.64783,0.00018,25.28716]
[1778785573379,29.96,81689.92,0.0,-0.64898,0.00018,25.25546]
[1778785574386,29.96,81682.61,0.0,-0.65031,0.00018,25.21829]
[1778785576400,29.95,81674.21,0.0,-0.65184,0.00018,25.17516]
[1778785578414,29.95,81669.55,0.0,-0.6527,0.00018,25.15102]
[1778785583765,29.95,81666.89,0.0,-0.65319,0.00018,25.13698]
[1778785591505,29.95,81673.72,0.0,-0.652,0.00018,25.1674]
[1778785596540,29.94,81674.44,0.0,-0.65189,0.00018,25.17055]
[1778785598554,29.94,81693.41,0.0,-0.64845,0.00018,25.26673]
[1778785599561,29.94,81697.48,0.0,-0.64772,0.00018,25.28701]
[1778785604597,29.93,81699.36,0.0,-0.64741,0.00018,25.29556]
[1778785609632,29.93,81698.57,0.0,-0.64758,0.00018,25.2908]
[1778785614667,29.92,81699.95,0.0,-0.64736,0.00018,25.29693]
[1778785616681,29.92,81695.51,0.0,-0.64818,0.00018,25.27436]
[1778785621716,29.91,81692.77,0.0,-0.64871,0.00018,25.2599]
[1778785622723,29.91,81687.91,0.0,-0.6496,0.00018,25.23521]
[1778785624738,29.91,81683.01,0.0,-0.6505,0.00018,25.2101]
[1778785629773,29.91,81681.53,0.0,-0.65078,0.00018,25.20213]
[1778785634808,29.9,81681.31,0.0,-0.65084,0.00018,25.20059]
[1778785639862,29.9,81681.56,0.0,-0.65081,0.00018,25.20145]
[1778785644899,29.9,81675.85,0.0,-0.65186,0.00018,25.17181]
[1778785649934,29.9,81676.15,0.0,-0.65182,0.00018,25.17302]
[1778785653962,29.89,81669.7,0.0,-0.65302,0.00018,25.13553]
[1778785658997,29.89,81667.22,0.0,-0.65348,0.00018,25.12245]
[1778785664033,29.89,81662.42,0.0,-0.65436,0.00018,25.09731]
[1778785666047,29.89,81652.95,0.0,-0.65607,0.00018,25.04772]
[1778785667054,29.89,81648.21,0.0,-0.65693,0.00018,25.02277]
[1778785672297,29.89,81646.43,0.0,-0.65725,0.00018,25.01343]
[1778785672625,29.89,81646.43,0.0,-0.65725,0.00018,25.01343]
[1778785672811,29.89,81646.43,0.0,-0.65725,0.00018,25.01343]
[1778785672899,29.89,81639.72,0.0,-0.65846,0.00018,24.97789]
[1778785678131,29.89,81638.97,0.0,-0.6586,0.00018,24.97387]
[1778785681152,29.89,81634.78,0.0,-0.65935,0.00018,24.95151]
[1778785683502,29.89,81633.99,0.0,-0.65949,0.00018,24.9473]
[1778785683849,29.89,81633.99,0.0,-0.65949,0.00018,24.9473]
[1778785684318,29.89,81634.15,0.0,-0.65946,0.00018,24.94818]
[1778785684598,29.89,81634.15,0.0,-0.65946,0.00018,24.94818]
[1778785684662,29.89,81629.97,0.0,-0.66022,0.00018,24.92568]
[1778785685850,29.89,81629.97,0.0,-0.66022,0.00018,24.92568]
[1778785685910,29.89,81625.52,0.0,-0.66102,0.00018,24.90166]
[1778785686317,29.89,81625.52,0.0,-0.66102,0.00018,24.90166]
[1778785688313,29.89,81627.65,0.0,-0.66064,0.00018,24.91304]
[1778785688855,29.89,81627.65,0.0,-0.66064,0.00018,24.91304]
[1778785689553,29.89,81620.58,0.0,-0.66192,0.00018,24.87466]
[1778785690314,29.89,81620.58,0.0,-0.66192,0.00018,24.87466]
[1778785690372,29.89,81619.08,0.0,-0.66219,0.00018,24.86653]
[1778785692098,29.89,81618.71,0.0,-0.66226,0.00018,24.86447]
[1778785692229,29.89,81616.8,0.0,-0.66261,0.00018,24.85405]
[1778785693236,29.89,81613.0,0.0,-0.66329,0.00018,24.83333]
[1778785697369,29.88,81614.14,0.0,-0.6631,0.00018,24.83929]
[1778785697661,29.88,81614.92,0.0,-0.66296,0.00018,24.84337]
[1778785698064,29.88,81614.92,0.0,-0.66296,0.00018,24.84337]
[1778785698887,29.88,81618.21,0.0,-0.66237,0.00018,24.86123]
[1778785699278,29.88,81636.12,0.0,-0.65915,0.00018,24.95765]
[1778785700285,29.88,81640.15,0.0,-0.65841,0.00018,24.97928]
[1778785701835,29.88,81640.15,0.0,-0.65841,0.00018,24.97928]
[1778785701928,29.89,81638.21,0.0,-0.65876,0.00018,24.96909]
[1778785702334,29.89,81638.21,0.0,-0.65876,0.00018,24.96909]
[1778785702369,29.89,81630.26,0.0,-0.66019,0.00018,24.92657]
[1778785707409,29.89,81634.4,0.0,-0.65943,0.00018,24.94912]
[1778785710356,29.89,81638.65,0.0,-0.65867,0.00018,24.97177]
[1778785711363,29.89,81642.67,0.0,-0.65796,0.00018,24.98916]
[1778785712583,29.89,81646.11,0.0,-0.65734,0.00018,25.00743]
[1778785718032,29.89,81648.24,0.0,-0.65695,0.00018,25.01883]
[1778785723447,29.89,81648.07,0.0,-0.65697,0.00018,25.01812]
[1778785728485,29.89,81649.6,0.0,-0.65669,0.00018,25.02628]
[1778785733520,29.89,81651.24,0.0,-0.65639,0.00018,25.03498]
[1778785736541,29.89,81655.98,0.0,-0.65554,0.00018,25.05989]
[1778785741576,29.89,81655.27,0.0,-0.65567,0.00018,25.05613]
[1778785746611,29.89,81655.05,0.0,-0.65571,0.00018,25.05497]
[1778785751646,29.89,81655.09,0.0,-0.6557,0.00018,25.05518]
[1778785753660,29.89,81659.77,0.0,-0.65485,0.00018,25.07965]
[1778785756681,29.89,81654.92,0.0,-0.65573,0.00018,25.05424]
[1778785758695,29.89,81648.4,0.0,-0.65691,0.00018,25.01996]
[1778785759934,29.89,81643.05,0.0,-0.65787,0.00018,24.99169]
[1778785760709,29.89,81637.41,0.0,-0.65889,0.00018,24.96175]
[1778785765744,29.89,81639.31,0.0,-0.65854,0.00018,24.97219]
[1778785769772,29.89,81633.96,0.0,-0.6595,0.00018,24.94383]
[1778785771786,29.89,81629.19,0.0,-0.66038,0.00018,24.91418]
[1778785776975,29.89,81627.36,0.0,-0.66071,0.00018,24.90433]
[1778785780971,29.89,81625.15,0.0,-0.66111,0.00018,24.89245]
[1778785781473,29.89,81625.07,0.0,-0.66112,0.00018,24.89204]
[1778785781858,29.89,81625.12,0.0,-0.66111,0.00018,24.89233]
[1778785782312,29.89,81625.12,0.0,-0.66111,0.00018,24.89233]
[1778785783976,29.9,81625.37,0.0,-0.66106,0.00018,24.8937]
[1778785784477,29.89,81624.34,0.0,-0.66125,0.00018,24.88804]
[1778785784977,29.89,81624.34,0.0,-0.66125,0.00018,24.88804]
[1778785786315,29.89,81622.71,0.0,-0.66155,0.00018,24.87905]
[1778785786893,29.89,81621.65,0.0,-0.66175,0.00018,24.87322]
[1778785787900,29.89,81617.43,0.0,-0.66251,0.00018,24.85027]
[1778785792224,29.89,81614.73,0.0,-0.663,0.00018,24.83531]
[1778785792330,29.89,81614.73,0.0,-0.663,0.00018,24.83531]
[1778785792936,29.89,81614.72,0.0,-0.66301,0.00018,24.83519]
[1778785793319,29.89,81614.72,0.0,-0.66301,0.00018,24.83519]
[1778785797497,29.89,81611.35,0.0,-0.66362,0.00018,24.81661]
[1778785797971,29.89,81619.84,0.0,-0.6621,0.00018,24.86275]
[1778785798057,29.89,81619.84,0.0,-0.6621,0.00018,24.86275]
[1778785804032,29.88,81618.77,0.0,-0.66231,0.00018,24.85645]
[1778785804505,29.88,81618.77,0.0,-0.66231,0.00018,24.85645]
[1778785806315,29.88,81617.92,0.0,-0.66246,0.00018,24.85169]
[1778785807040,29.88,81617.89,0.0,-0.66247,0.00018,24.85146]
[1778785813016,29.88,81617.93,0.0,-0.66247,0.00018,24.85153]
[1778785813117,29.88,81617.93,0.0,-0.66248,0.00018,24.85125]
[1778785814069,29.88,81617.93,0.0,-0.66248,0.00018,24.85125]
[1778785815096,29.88,81624.28,0.0,-0.66134,0.00018,24.88562]
[1778785817001,29.88,81629.77,0.0,-0.66035,0.00018,24.91523]
[1778785822145,29.88,81628.35,0.0,-0.6606,0.00018,24.90765]
[1778785827181,29.88,81630.96,0.0,-0.66012,0.00018,24.92197]
[1778785832216,29.89,81630.53,0.0,-0.6602,0.00018,24.91608]
[1778785837251,29.89,81630.91,0.0,-0.66012,0.00018,24.91855]
[1778785842291,29.89,81630.99,0.0,-0.66009,0.00018,24.91938]
[1778785847324,29.89,81627.08,0.0,-0.66078,0.00018,24.89879]
[1778785853064,29.9,81627.12,0.0,-0.66076,0.00018,24.89934]
[1778785854373,29.9,81621.5,0.0,-0.66176,0.00018,24.86929]
[1778785856437,29.9,81620.13,0.0,-0.66201,0.00018,24.86198]
[1778785856499,29.9,81618.49,0.0,-0.6623,0.00018,24.8532]
[1778785858401,29.9,81614.96,0.0,-0.66293,0.00018,24.83404]
[1778785861680,29.9,81614.16,0.0,-0.66308,0.00018,24.82951]
[1778785861809,29.9,81614.16,0.0,-0.66308,0.00018,24.82951]
[1778785861911,29.9,81614.1,0.0,-0.6631,0.00018,24.829]
[1778785862580,29.9,81614.1,0.0,-0.6631,0.00018,24.829]
[1778785863064,29.9,81614.1,0.0,-0.6631,0.00018,24.829]
[1778785862910,29.9,81616.02,0.0,-0.66276,0.00018,24.83934]
[1778785864443,29.9,81620.75,0.0,-0.66191,0.00018,24.86488]
[1778785869478,29.89,81622.08,0.0,-0.66169,0.00018,24.87146]
[1778785874513,29.89,81620.7,0.0,-0.66196,0.00018,24.86339]
[1778785877099,29.89,81620.85,0.0,-0.66194,0.00018,24.86408]
[1778785878102,29.89,81620.85,0.0,-0.66195,0.00018,24.86385]
[1778785881604,29.88,81619.89,0.0,-0.66213,0.00018,24.85831]
[1778785883310,29.88,81618.88,0.0,-0.66232,0.00018,24.8526]
[1778785883576,29.88,81618.22,0.0,-0.66245,0.00018,24.84891]
[1778785888153,29.88,81616.67,0.0,-0.66274,0.00018,24.84006]
[1778785888311,29.88,81616.67,0.0,-0.66274,0.00018,24.84006]
[1778785888611,29.88,81616.67,0.0,-0.66274,0.00018,24.84006]
[1778785889069,29.88,81616.67,0.0,-0.66274,0.00018,24.84006]
[1778785889106,29.88,81619.52,0.0,-0.66223,0.00018,24.85534]
[1778785889618,29.88,81624.4,0.0,-0.66136,0.00018,24.88175]
[1778785895067,29.87,81624.9,0.0,-0.6613,0.00018,24.87992]
[1778785896667,29.88,81631.13,0.0,-0.66017,0.00018,24.91377]
[1778785901702,29.88,81629.29,0.0,-0.66049,0.00018,24.90417]
[1778785906737,29.88,81629.67,0.0,-0.66041,0.00018,24.9065]
[1778785911773,29.88,81629.37,0.0,-0.66049,0.00018,24.90423]
[1778785916808,29.87,81630.15,0.0,-0.66037,0.00018,24.90777]
[1778785922103,29.87,81629.91,0.0,-0.66044,0.00018,24.90595]
[1778785925665,29.86,81630.56,0.0,-0.66034,0.00018,24.90894]
[1778785925871,29.86,81624.31,0.0,-0.66147,0.00018,24.87513]
[1778785926666,29.86,81624.31,0.0,-0.66147,0.00018,24.87513]
[1778785930169,29.86,81626.72,0.0,-0.66104,0.00018,24.88784]
[1778785929899,29.86,81622.79,0.0,-0.66176,0.00018,24.8665]
[1778785933006,29.86,81620.66,0.0,-0.66214,0.00018,24.8548]
[1778785933100,29.86,81620.66,0.0,-0.66214,0.00018,24.8548]
[1778785933099,29.86,81620.57,0.0,-0.66216,0.00018,24.85423]
[1778785933927,29.86,81605.99,0.0,-0.66479,0.00018,24.7745]
[1778785934934,29.86,81603.75,0.0,-0.66519,0.00018,24.76209]
[1778785936951,29.86,81608.1,0.0,-0.66442,0.00018,24.78584]
[1778785940137,29.86,81607.75,0.0,-0.66448,0.00018,24.78382]
[1778785940178,29.86,81610.94,0.0,-0.66392,0.00018,24.80117]
[1778785941188,29.86,81610.94,0.0,-0.66392,0.00018,24.80117]
[1778785941278,29.86,81613.26,0.0,-0.6635,0.00018,24.81381]
[1778785942061,29.86,81613.26,0.0,-0.6635,0.00018,24.81381]
[1778785942162,29.86,81629.02,0.0,-0.66067,0.00018,24.89923]
[1778785942996,29.85,81633.46,0.0,-0.65987,0.00018,24.92298]
[1778785948031,29.85,81632.99,0.0,-0.65998,0.00018,24.91979]
[1778785952196,29.85,81632.88,0.0,-0.66001,0.00018,24.91895]
[1778785952059,29.85,81628.16,0.0,-0.66089,0.00018,24.88927]
[1778785952530,29.85,81628.16,0.0,-0.66089,0.00018,24.88927]
[1778785953066,29.85,81618.49,0.0,-0.66263,0.00018,24.83678]
[1778785953697,29.85,81618.49,0.0,-0.66263,0.00018,24.83678]
[1778785954060,29.85,81618.49,0.0,-0.66263,0.00018,24.83678]
[1778785954073,29.85,81618.97,0.0,-0.66255,0.00018,24.83933]
[1778785955699,29.85,81620.71,0.0,-0.66224,0.00018,24.84873]
[1778785957318,29.84,81620.75,0.0,-0.66223,0.00018,24.84888]
[1778785957419,29.84,81620.75,0.0,-0.66224,0.00018,24.84881]
[1778785961205,29.84,81620.75,0.0,-0.66224,0.00018,24.84881]
[1778785962069,29.84,81623.0,0.0,-0.66184,0.00018,24.86075]
[1778785962205,29.84,81623.0,0.0,-0.66184,0.00018,24.86075]
[1778785962129,29.84,81624.63,0.0,-0.66155,0.00018,24.8695]
[1778785963707,29.84,81624.66,0.0,-0.66155,0.00018,24.86959]
[1778785965708,29.84,81624.85,0.0,-0.66152,0.00018,24.87046]
[1778785967164,29.84,81618.29,0.0,-0.6627,0.00018,24.83471]
[1778785967316,29.84,81618.29,0.0,-0.6627,0.00018,24.83471]
[1778785968171,29.84,81618.3,0.0,-0.6627,0.00018,24.83472]
[1778785973207,29.84,81617.69,0.0,-0.66282,0.00018,24.83117]
[1778785978242,29.84,81618.08,0.0,-0.66276,0.00018,24.8331]
[1778785983277,29.84,81616.76,0.0,-0.663,0.00018,24.82573]
[1778785985779,29.84,81616.7,0.0,-0.66301,0.00018,24.82537]
[1778785988159,29.83,81616.08,0.0,-0.66313,0.00018,24.82194]
[1778785988183,29.83,81616.06,0.0,-0.66313,0.00018,24.82177]
[1778785988308,29.83,81616.06,0.0,-0.66313,0.00018,24.82177]
[1778785993347,29.83,81616.39,0.0,-0.66308,0.00018,24.82345]
[1778785998382,29.83,81616.09,0.0,-0.66314,0.00018,24.82168]
[1778786003421,29.83,81605.67,0.0,-0.66502,0.00018,24.76441]
[1778786004428,29.83,81602.09,0.0,-0.66566,0.00018,24.74462]
[1778786009463,29.83,81604.32,0.0,-0.66526,0.00018,24.75681]
[1778786012493,29.83,81601.5,0.0,-0.6658,0.00018,24.73709]
[1778786013499,29.83,81591.96,0.0,-0.66751,0.00018,24.68409]
[1778786014559,29.83,81591.96,0.0,-0.66751,0.00018,24.68409]
[1778786014809,29.83,81591.96,0.0,-0.66751,0.00018,24.68409]
[1778786014825,29.83,81584.21,0.0,-0.66889,0.00018,24.6408]
[1778786016520,29.83,81588.44,0.0,-0.66814,0.00018,24.66453]
[1778786021315,29.83,81585.73,0.0,-0.66862,0.00018,24.64945]
[1778786021797,29.83,81585.48,0.0,-0.66866,0.00018,24.64805]
[1778786021807,29.83,81585.48,0.0,-0.66866,0.00018,24.64805]
[1778786021898,29.83,81585.74,0.0,-0.66861,0.00018,24.64957]
[1778786025583,29.83,81582.92,0.0,-0.66912,0.00018,24.63383]
[1778786029338,29.83,81581.26,0.0,-0.66941,0.00018,24.62463]
[1778786030058,29.83,81581.26,0.0,-0.66941,0.00018,24.62463]
[1778786030096,29.83,81581.0,0.0,-0.66945,0.00018,24.62325]
[1778786033640,29.83,81577.89,0.0,-0.67,0.00018,24.60581]
[1778786035185,29.83,81577.89,0.0,-0.67,0.00018,24.60581]
[1778786035323,29.83,81577.89,0.0,-0.67,0.00018,24.60581]
[1778786035286,29.83,81577.57,0.0,-0.67006,0.00018,24.604]
[1778786035653,29.83,81576.89,0.0,-0.67018,0.00018,24.60016]
[1778786040818,29.83,81576.51,0.0,-0.67025,0.00018,24.598]
[1778786041058,29.83,81576.51,0.0,-0.67025,0.00018,24.598]
[1778786041159,29.83,81574.05,0.0,-0.67069,0.00018,24.58408]
[1778786042722,29.83,81573.79,0.0,-0.67074,0.00018,24.58261]
[1778786042808,29.83,81573.79,0.0,-0.67074,0.00018,24.58261]
[1778786042909,29.83,81578.34,0.0,-0.66992,0.00018,24.60835]
[1778786048561,29.83,81580.3,0.0,-0.66957,0.00018,24.61936]
[1778786048807,29.83,81580.3,0.0,-0.66957,0.00018,24.61936]
[1778786048908,29.83,81579.31,0.0,-0.66975,0.00018,24.61377]
[1778786050760,29.83,81573.8,0.0,-0.67074,0.00018,24.58263]
[1778786053316,29.83,81570.96,0.0,-0.67124,0.00018,24.56651]
[1778786052774,29.83,81563.79,0.0,-0.67252,0.00018,24.5257]
[1778786053781,29.83,81561.34,0.0,-0.67296,0.00018,24.51171]
[1778786055967,29.83,81560.88,0.0,-0.67304,0.00018,24.50912]
[1778786056059,29.83,81560.88,0.0,-0.67304,0.00018,24.50912]
[1778786056159,29.83,81560.48,0.0,-0.67311,0.00018,24.50694]
[1778786058817,29.84,81558.02,0.0,-0.67354,0.00018,24.49297]
[1778786059827,29.84,81555.41,0.0,-0.674,0.00018,24.47807]
[1778786060748,29.84,81555.41,0.0,-0.674,0.00018,24.47807]
[1778786061057,29.84,81555.41,0.0,-0.674,0.00018,24.47807]
[1778786061143,29.84,81554.31,0.0,-0.6742,0.00018,24.47178]
[1778786064863,29.84,81546.87,0.0,-0.67551,0.00018,24.429]
[1778786067314,29.84,81544.88,0.0,-0.67586,0.00018,24.41755]
[1778786067885,29.84,81542.5,0.0,-0.67628,0.00018,24.40389]
[1778786068892,29.84,81540.04,0.0,-0.67671,0.00018,24.38968]
[1778786070907,29.84,81543.97,0.0,-0.67601,0.00018,24.41271]
[1778786071497,29.84,81543.97,0.0,-0.67601,0.00018,24.41271]
[1778786071563,29.84,81543.97,0.0,-0.67601,0.00018,24.41271]
[1778786071913,29.84,81556.96,0.0,-0.67372,0.00018,24.48372]
[1778786072920,29.84,81560.43,0.0,-0.6731,0.00018,24.50369]
[1778786075317,29.84,81558.45,0.0,-0.67345,0.00018,24.49241]
[1778786074934,29.84,81551.97,0.0,-0.6746,0.00018,24.45519]
[1778786075941,29.84,81550.9,0.0,-0.67479,0.00018,24.44908]
[1778786078658,29.84,81549.92,0.0,-0.67496,0.00018,24.44356]
[1778786078807,29.84,81549.92,0.0,-0.67496,0.00018,24.44356]
[1778786078962,29.84,81550.11,0.0,-0.67493,0.00018,24.44472]
[1778786081983,29.84,81547.79,0.0,-0.67533,0.00018,24.43151]
[1778786082826,29.84,81547.79,0.0,-0.67533,0.00018,24.43151]
[1778786083313,29.84,81547.79,0.0,-0.67533,0.00018,24.43151]
[1778786083280,29.84,81547.71,0.0,-0.67534,0.00018,24.43111]
[1778786083412,29.84,81547.71,0.0,-0.67534,0.00018,24.43111]
[1778786089032,29.85,81547.59,0.0,-0.67535,0.00018,24.43082]
[1778786089485,29.85,81547.59,0.0,-0.67535,0.00018,24.43082]
[1778786089558,29.85,81547.59,0.0,-0.67535,0.00018,24.43082]
[1778786091046,29.85,81547.55,0.0,-0.67536,0.00018,24.43072]
[1778786095314,29.85,81547.36,0.0,-0.67538,0.00018,24.42983]
[1778786095361,29.85,81547.11,0.0,-0.67542,0.00018,24.42846]
[1778786098095,29.85,81543.87,0.0,-0.67599,0.00018,24.40993]
[1778786099102,29.85,81546.65,0.0,-0.6755,0.00018,24.42612]
[1778786100046,29.85,81546.65,0.0,-0.6755,0.00018,24.42612]
[1778786100233,29.85,81548.28,0.0,-0.6752,0.00018,24.43562]
[1778786100871,29.85,81548.28,0.0,-0.6752,0.00018,24.43562]
[1778786101116,29.85,81538.0,0.0,-0.67703,0.00018,24.37605]
[1778786102123,29.85,81527.91,0.0,-0.67881,0.00018,24.31717]
[1778786103601,29.85,81527.13,0.0,-0.67894,0.00018,24.31275]
[1778786103809,29.85,81527.13,0.0,-0.67894,0.00018,24.31275]
[1778786104137,29.85,81527.16,0.0,-0.67893,0.00018,24.3131]
[1778786105144,29.85,81522.73,0.0,-0.67971,0.00018,24.28714]
[1778786110179,29.86,81522.8,0.0,-0.67968,0.00018,24.28815]
[1778786113221,29.86,81521.28,0.0,-0.67994,0.00018,24.27943]
[1778786114207,29.86,81518.44,0.0,-0.68043,0.00018,24.26291]
[1778786119242,29.86,81516.25,0.0,-0.68079,0.00018,24.25064]
[1778786121608,29.87,81516.66,0.0,-0.68071,0.00018,24.25335]
[1778786121808,29.87,81516.66,0.0,-0.68071,0.00018,24.25335]
[1778786122263,29.87,81515.32,0.0,-0.68095,0.00018,24.24556]
[1778786126291,29.87,81519.04,0.0,-0.68027,0.00018,24.26814]
[1778786127298,29.87,81521.69,0.0,-0.6798,0.00018,24.28392]
[1778786132333,29.87,81524.89,0.0,-0.67924,0.00018,24.2993]
[1778786137368,29.88,81525.08,0.0,-0.67918,0.00018,24.30116]
[1778786140400,29.88,81516.52,0.0,-0.68068,0.00018,24.25116]
[1778786140879,29.88,81516.52,0.0,-0.68068,0.00018,24.25116]
[1778786141405,29.88,81504.87,0.0,-0.68272,0.00018,24.1821]
[1778786142412,29.88,81496.94,0.0,-0.68411,0.00018,24.13486]
[1778786144204,29.88,81496.66,0.0,-0.68415,0.00018,24.13341]
[1778786144426,29.88,81496.63,0.0,-0.68416,0.00018,24.13313]
[1778786146441,29.88,81502.99,0.0,-0.68305,0.00018,24.17099]
[1778786147448,29.88,81506.21,0.0,-0.68249,0.00018,24.19007]
[1778786148341,29.88,81506.21,0.0,-0.68249,0.00018,24.19007]
[1778786148416,29.88,81506.21,0.0,-0.68249,0.00018,24.18992]
[1778786150342,29.88,81507.48,0.0,-0.68227,0.00018,24.19748]
[1778786150415,29.88,81507.64,0.0,-0.68225,0.00018,24.19812]
[1778786151476,29.88,81501.53,0.0,-0.68333,0.00018,24.1615]
[1778786153490,29.88,81498.17,0.0,-0.68393,0.00018,24.14109]
[1778786155207,29.88,81498.17,0.0,-0.68393,0.00018,24.14109]
[1778786155308,29.88,81498.17,0.0,-0.68393,0.00018,24.14109]
[1778786155396,29.87,81497.53,0.0,-0.68405,0.00018,24.13699]
[1778786155783,29.87,81497.53,0.0,-0.68405,0.00018,24.13699]
[1778786155807,29.87,81497.53,0.0,-0.68405,0.00018,24.13699]
[1778786155884,29.87,81497.57,0.0,-0.68404,0.00018,24.13723]
[1778786161514,29.87,81498.48,0.0,-0.6839,0.00018,24.14202]
[1778786161548,29.87,81503.21,0.0,-0.68308,0.00018,24.17021]
[1778786164925,29.87,81503.91,0.0,-0.68296,0.00018,24.17409]
[1778786165058,29.87,81503.91,0.0,-0.68296,0.00018,24.17409]
[1778786165159,29.87,81504.84,0.0,-0.68281,0.00018,24.17932]
[1778786167590,29.87,81509.4,0.0,-0.68202,0.00018,24.20616]
[1778786170722,29.86,81516.09,0.0,-0.68086,0.00018,24.24531]
[1778786171619,29.86,81519.5,0.0,-0.68025,0.00018,24.26557]
[1778786176653,29.86,81510.63,0.0,-0.6818,0.00018,24.21346]
[1778786181688,29.86,81508.46,0.0,-0.68219,0.00018,24.20021]
[1778786185716,29.86,81500.83,0.0,-0.68354,0.00018,24.15433]
[1778786186723,29.86,81496.35,0.0,-0.68433,0.00018,24.12738]
[1778786191758,29.86,81498.4,0.0,-0.68402,0.00018,24.13486]
[1778786195786,29.86,81494.77,0.0,-0.68466,0.00018,24.11281]
[1778786200844,29.85,81496.39,0.0,-0.68439,0.00018,24.12229]
[1778786204872,29.85,81493.89,0.0,-0.68483,0.00018,24.10719]
[1778786209907,29.85,81493.39,0.0,-0.68492,0.00018,24.10416]
[1778786214942,29.85,81493.49,0.0,-0.6849,0.00018,24.10475]
[1778786215949,29.85,81496.94,0.0,-0.68429,0.00018,24.12551]
[1778786219978,29.85,81493.59,0.0,-0.68488,0.00018,24.10529]
[1778786225012,29.85,81493.42,0.0,-0.68492,0.00018,24.10407]
[1778786230047,29.85,81492.39,0.0,-0.68511,0.00018,24.09748]
[1778786235082,29.85,81494.27,0.0,-0.68479,0.00018,24.10849]
[1778786240117,29.85,81496.68,0.0,-0.68438,0.00018,24.12264]
[1778786245152,29.85,81496.97,0.0,-0.68434,0.00018,24.12396]
[1778786250187,29.84,81497.49,0.0,-0.68426,0.00018,24.12664]
[1778786255222,29.84,81497.05,0.0,-0.68438,0.00018,24.11944]
[1778786258244,29.84,81501.59,0.0,-0.68359,0.00018,24.14654]
[1778786259250,29.84,81513.98,0.0,-0.6814,0.00018,24.22063]
[1778786260257,29.84,81516.19,0.0,-0.68101,0.00018,24.23385]
[1778786265292,29.84,81517.77,0.0,-0.68071,0.00018,24.24371]
[1778786270327,29.85,81518.27,0.0,-0.68061,0.00018,24.24714]
[1778786275362,29.85,81518.82,0.0,-0.6805,0.00018,24.25089]
[1778786280397,29.85,81518.41,0.0,-0.68055,0.00018,24.24899]
[1778786283418,29.85,81524.32,0.0,-0.6795,0.00018,24.28422]
[1778786284428,29.85,81534.37,0.0,-0.67772,0.00018,24.34327]
[1778786285433,29.86,81552.2,0.0,-0.67455,0.00018,24.44674]
[1778786286440,29.86,81559.17,0.0,-0.67332,0.00018,24.48675]
[1778786287447,29.85,81563.31,0.0,-0.67258,0.00018,24.51036]
[1778786288454,29.85,81569.59,0.0,-0.67146,0.00018,24.5461]
[1778786289461,29.85,81572.61,0.0,-0.67092,0.00018,24.56319]
[1778786290468,29.85,81575.8,0.0,-0.67036,0.00018,24.58119]
[1778786291475,29.85,81584.81,0.0,-0.66875,0.00018,24.63182]
[1778786292482,29.85,81588.53,0.0,-0.66808,0.00018,24.65253]
[1778786293296,29.85,81588.53,0.0,-0.66808,0.00018,24.65253]
[1778786293489,29.85,81592.14,0.0,-0.66744,0.00018,24.67256]
[1778786294502,29.85,81606.87,0.0,-0.6648,0.00018,24.754]
[1778786295504,29.85,81617.55,0.0,-0.66289,0.00018,24.81231]
[1778786296469,29.85,81617.55,0.0,-0.66289,0.00018,24.81231]
[1778786296591,29.85,81617.55,0.0,-0.66289,0.00018,24.81231]
[1778786296619,29.85,81630.25,0.0,-0.6606,0.00018,24.88096]
[1778786297139,29.85,81630.25,0.0,-0.6606,0.00018,24.88096]
[1778786297384,29.85,81630.25,0.0,-0.6606,0.00018,24.88096]
[1778786297517,29.85,81625.86,0.0,-0.6614,0.00018,24.85711]
[1778786298512,29.85,81625.86,0.0,-0.6614,0.00018,24.85711]
[1778786298524,29.85,81615.97,0.0,-0.66319,0.00018,24.80319]
[1778786299532,29.85,81611.07,0.0,-0.66407,0.00018,24.77624]
[1778786300538,29.85,81607.19,0.0,-0.66478,0.00018,24.7548]
[1778786304566,29.84,81611.28,0.0,-0.66406,0.00018,24.7768]
[1778786305573,29.84,81615.24,0.0,-0.66335,0.00018,24.79834]
[1778786306324,29.84,81615.24,0.0,-0.66335,0.00018,24.79834]
[1778786306580,29.84,81617.95,0.0,-0.66287,0.00018,24.81298]
[1778786308594,29.84,81622.57,0.0,-0.66204,0.00018,24.8378]
[1778786309601,29.84,81613.05,0.0,-0.66376,0.00018,24.78577]
[1778786310608,29.84,81600.28,0.0,-0.66606,0.00018,24.71536]
[1778786311615,29.84,81592.43,0.0,-0.6675,0.00018,24.66762]
[1778786312622,29.84,81595.09,0.0,-0.66702,0.00018,24.68234]
[1778786317833,29.83,81596.44,0.0,-0.66679,0.00018,24.68948]
[1778786319330,29.83,81598.33,0.0,-0.66646,0.00018,24.69989]
[1778786319568,29.83,81598.33,0.0,-0.66646,0.00018,24.69989]
[1778786319428,29.83,81598.16,0.0,-0.66649,0.00018,24.69878]
[1778786324706,29.83,81598.47,0.0,-0.66645,0.00018,24.70011]
[1778786329741,29.83,81597.92,0.0,-0.66656,0.00018,24.69666]
[1778786330748,29.83,81594.11,0.0,-0.66725,0.00018,24.6754]
[1778786331938,29.83,81594.11,0.0,-0.66725,0.00018,24.6754]
[1778786332065,29.83,81594.11,0.0,-0.66725,0.00018,24.6754]
[1778786332167,29.83,81585.57,0.0,-0.66878,0.00018,24.62755]
[1778786333773,29.83,81581.86,0.0,-0.66945,0.00018,24.60664]
[1778786336128,29.83,81581.3,0.0,-0.66955,0.00018,24.60345]
[1778786336128,29.83,81581.3,0.0,-0.66955,0.00018,24.60345]
[1778786336344,29.83,81581.3,0.0,-0.66955,0.00018,24.60345]
[1778786336608,29.83,81581.3,0.0,-0.66955,0.00018,24.60345]
[1778786336728,29.83,81590.58,0.0,-0.66789,0.00018,24.65539]
[1778786336800,29.83,81613.53,0.0,-0.66377,0.00018,24.78232]
[1778786337806,29.83,81619.51,0.0,-0.6627,0.00018,24.81486]
[1778786339688,29.82,81616.7,0.0,-0.66321,0.00018,24.7994]
[1778786339693,29.82,81616.7,0.0,-0.66321,0.00018,24.7994]
[1778786340058,29.82,81616.7,0.0,-0.66321,0.00018,24.7994]
[1778786340137,29.82,81627.77,0.0,-0.66122,0.00018,24.85943]
[1778786340695,29.82,81627.77,0.0,-0.66122,0.00018,24.85943]
[1778786341388,29.82,81627.77,0.0,-0.66122,0.00018,24.85943]
[1778786341443,29.82,81626.12,0.0,-0.66152,0.00018,24.8502]
[1778786341826,29.82,81626.12,0.0,-0.66152,0.00018,24.8502]
[1778786342035,29.82,81622.62,0.0,-0.66216,0.00018,24.83122]
[1778786342841,29.82,81618.66,0.0,-0.66287,0.00018,24.80954]
[1778786343818,29.82,81618.66,0.0,-0.66287,0.00018,24.80954]
[1778786343848,29.82,81617.54,0.0,-0.66308,0.00018,24.80332]
[1778786345821,29.82,81618.61,0.0,-0.66289,0.00018,24.80905]
[1778786345862,29.82,81618.32,0.0,-0.66295,0.00018,24.80736]
[1778786346772,29.82,81618.32,0.0,-0.66295,0.00018,24.80736]
[1778786349890,29.82,81604.83,0.0,-0.66539,0.00018,24.73295]
[1778786350897,29.82,81601.72,0.0,-0.66595,0.00018,24.71569]
[1778786355932,29.81,81600.92,0.0,-0.66611,0.00018,24.71092]
[1778786358945,29.81,81599.87,0.0,-0.6663,0.00018,24.70495]
[1778786359072,29.81,81599.87,0.0,-0.6663,0.00018,24.70495]
[1778786359173,29.81,81599.35,0.0,-0.6664,0.00018,24.70199]
[1778786359960,29.81,81602.39,0.0,-0.66585,0.00018,24.71876]
[1778786366003,29.81,81601.91,0.0,-0.66596,0.00018,24.71559]
[1778786372046,29.81,81601.67,0.0,-0.66602,0.00018,24.71031]
[1778786373054,29.81,81618.93,0.0,-0.66291,0.00018,24.80512]
[1778786374060,29.8,81617.41,0.0,-0.66321,0.00018,24.79605]
[1778786375067,29.8,81608.51,0.0,-0.66482,0.00018,24.74716]
[1778786376483,29.8,81608.51,0.0,-0.66482,0.00018,24.74716]
[1778786380978,29.8,81605.94,0.0,-0.66532,0.00018,24.73187]
[1778786381061,29.8,81605.94,0.0,-0.66532,0.00018,24.73187]
[1778786381109,29.8,81606.13,0.0,-0.66529,0.00018,24.73279]
[1778786382588,29.8,81606.13,0.0,-0.66529,0.00018,24.73279]
[1778786382658,29.79,81611.27,0.0,-0.66438,0.00018,24.76078]
[1778786383123,29.79,81607.84,0.0,-0.665,0.00018,24.7419]
[1778786384130,29.79,81603.48,0.0,-0.66579,0.00018,24.71743]
[1778786385137,29.79,81598.34,0.0,-0.66673,0.00018,24.68868]
[1778786386144,29.79,81595.65,0.0,-0.66721,0.00018,24.67367]
[1778786388531,29.79,81595.01,0.0,-0.66732,0.00018,24.67012]
[1778786388577,29.79,81595.01,0.0,-0.66732,0.00018,24.67012]
[1778786388632,29.79,81595.01,0.0,-0.66732,0.00018,24.67018]
[1778786390179,29.79,81592.18,0.0,-0.66783,0.00018,24.65441]
[1778786394206,29.79,81600.43,0.0,-0.66634,0.00018,24.7005]
[1778786395213,29.79,81603.63,0.0,-0.66577,0.00018,24.71826]
[1778786400248,29.79,81601.01,0.0,-0.66625,0.00018,24.70345]
[1778786405284,29.79,81600.5,0.0,-0.66634,0.00018,24.70055]
[1778786406291,29.79,81616.55,0.0,-0.66344,0.00018,24.78928]
[1778786407298,29.8,81619.05,0.0,-0.66293,0.00018,24.80479]
[1778786412333,29.83,81618.05,0.0,-0.66297,0.00018,24.80329]
[1778786414347,29.83,81605.78,0.0,-0.66517,0.00018,24.73636]
[1778786417370,29.83,81604.46,0.0,-0.66538,0.00018,24.72969]
[1778786422403,29.89,81605.7,0.0,-0.66483,0.00018,24.74604]
[1778786432473,29.94,81604.1,0.0,-0.66486,0.00018,24.74124]
[1778786437508,29.99,81604.25,0.0,-0.66456,0.00018,24.75007]
[1778786441536,30.02,81609.4,0.0,-0.66352,0.00018,24.78136]
[1778786442543,30.02,81615.03,0.0,-0.66251,0.00018,24.81201]
[1778786444557,30.02,81608.13,0.0,-0.66374,0.00018,24.77477]
[1778786449592,30.02,81606.67,0.0,-0.66398,0.00018,24.76749]
[1778786451606,30.02,81603.73,0.0,-0.66449,0.00018,24.75174]
[1778786456642,30.03,81605.06,0.0,-0.66423,0.00018,24.75973]
[1778786461677,30.03,81610.49,0.0,-0.66324,0.00018,24.78994]
[1778786462684,30.03,81613.78,0.0,-0.66264,0.00018,24.80787]
[1778786463691,30.03,81604.44,0.0,-0.66431,0.00018,24.75725]
[1778786464698,30.03,81601.21,0.0,-0.66488,0.00018,24.73975]
[1778786466713,30.04,81595.05,0.0,-0.66597,0.00018,24.70629]
[1778786467720,30.04,81587.42,0.0,-0.66733,0.00018,24.66416]
[1778786468418,30.04,81587.42,0.0,-0.66733,0.00018,24.66416]
[1778786468727,30.04,81585.67,0.0,-0.66765,0.00018,24.65446]
[1778786469058,30.04,81585.67,0.0,-0.66765,0.00018,24.65446]
[1778786469734,30.04,81586.25,0.0,-0.66754,0.00018,24.65767]
[1778786474769,30.04,81585.12,0.0,-0.66774,0.00018,24.65142]
[1778786477003,30.04,81585.13,0.0,-0.66774,0.00018,24.65149]
[1778786477057,30.04,81585.13,0.0,-0.66774,0.00018,24.65149]
[1778786477790,30.04,81585.28,0.0,-0.66771,0.00018,24.65233]
[1778786478797,30.04,81581.72,0.0,-0.66835,0.00018,24.63258]
[1778786480564,30.04,81583.07,0.0,-0.66811,0.00018,24.64011]
[1778786480811,30.04,81581.91,0.0,-0.66831,0.00018,24.63368]
[1778786482825,30.04,81591.56,0.0,-0.66659,0.00018,24.68716]
[1778786484684,30.04,81591.56,0.0,-0.66659,0.00018,24.68716]
[1778786484807,30.04,81591.56,0.0,-0.66659,0.00018,24.68716]
[1778786484785,30.04,81593.11,0.0,-0.66632,0.00018,24.69567]
[1778786484839,30.04,81594.58,0.0,-0.66605,0.00018,24.70376]
[1778786488342,30.04,81595.05,0.0,-0.66597,0.00018,24.70629]
[1778786488577,30.04,81595.05,0.0,-0.66597,0.00018,24.70629]
[1778786488591,30.04,81595.53,0.0,-0.66589,0.00018,24.70888]
[1778786490564,30.04,81597.38,0.0,-0.66556,0.00018,24.71903]
[1778786490665,30.04,81596.75,0.0,-0.66567,0.00018,24.71551]
[1778786495916,30.03,81598.88,0.0,-0.66532,0.00018,24.72296]
[1778786496923,30.03,81603.21,0.0,-0.66455,0.00018,24.74661]
[1778786498325,30.03,81603.21,0.0,-0.66455,0.00018,24.74661]
[1778786498937,30.04,81599.43,0.0,-0.66522,0.00018,24.72615]
[1778786499944,30.04,81595.53,0.0,-0.66591,0.00018,24.70478]
[1778786501734,30.04,81595.53,0.0,-0.66591,0.00018,24.70478]
[1778786501808,30.04,81595.53,0.0,-0.66591,0.00018,24.70478]
[1778786501835,30.04,81595.05,0.0,-0.66599,0.00018,24.70223]
[1778786505866,30.04,81596.66,0.0,-0.6657,0.00018,24.71118]
[1778786506057,30.04,81596.66,0.0,-0.6657,0.00018,24.71118]
[1778786506158,30.04,81596.04,0.0,-0.66581,0.00018,24.70782]
[1778786511204,30.04,81598.13,0.0,-0.66543,0.00018,24.71943]
[1778786512313,30.04,81601.03,0.0,-0.66492,0.00018,24.73535]
[1778786512560,30.04,81601.03,0.0,-0.66492,0.00018,24.73535]
[1778786512640,30.04,81600.92,0.0,-0.66493,0.00018,24.73478]
[1778786514573,30.04,81600.53,0.0,-0.665,0.00018,24.73265]
[1778786514664,30.04,81600.93,0.0,-0.66493,0.00018,24.73488]
[1778786516056,30.04,81609.81,0.0,-0.66334,0.00018,24.78327]
[1778786520087,30.04,81605.7,0.0,-0.66408,0.00018,24.76087]
[1778786520987,30.04,81605.7,0.0,-0.66408,0.00018,24.76087]
[1778786521091,30.04,81601.7,0.0,-0.66479,0.00018,24.73905]
[1778786523587,30.04,81600.95,0.0,-0.66493,0.00018,24.73497]
[1778786523809,30.04,81600.95,0.0,-0.66493,0.00018,24.73497]
[1778786523819,30.04,81601.33,0.0,-0.66486,0.00018,24.7371]
[1778786526126,30.04,81606.17,0.0,-0.66399,0.00018,24.76354]
[1778786531161,30.04,81604.05,0.0,-0.66437,0.00018,24.75203]
[1778786533175,30.04,81601.15,0.0,-0.66489,0.00018,24.73623]
[1778786534182,30.04,81593.98,0.0,-0.66616,0.00018,24.69693]
[1778786536353,30.04,81596.22,0.0,-0.66577,0.00018,24.70924]
[1778786536594,30.04,81596.22,0.0,-0.66577,0.00018,24.70924]
[1778786536615,30.04,81599.37,0.0,-0.6652,0.00018,24.72653]
[1778786537203,30.04,81603.81,0.0,-0.66441,0.00018,24.7508]
[1778786542238,30.04,81605.11,0.0,-0.66418,0.00018,24.75793]
[1778786546585,30.04,81605.93,0.0,-0.66403,0.00018,24.76243]
[1778786546591,30.04,81605.9,0.0,-0.66403,0.00018,24.76227]
[1778786547339,30.04,81605.9,0.0,-0.66403,0.00018,24.76227]
[1778786547560,30.04,81605.9,0.0,-0.66403,0.00018,24.76227]
[1778786547635,30.04,81605.9,0.0,-0.66403,0.00018,24.76228]
[1778786553315,30.04,81603.09,0.0,-0.66456,0.00018,24.74296]
[1778786555414,30.04,81603.32,0.0,-0.66451,0.00018,24.74423]
[1778786556336,30.04,81607.02,0.0,-0.66385,0.00018,24.76443]
[1778786559357,30.04,81611.43,0.0,-0.66306,0.00018,24.78839]
[1778786562517,30.04,81612.6,0.0,-0.66285,0.00018,24.79484]
[1778786562564,30.04,81612.6,0.0,-0.66285,0.00018,24.79484]
[1778786562618,30.04,81611.33,0.0,-0.66307,0.00018,24.78801]
[1778786568420,30.04,81613.24,0.0,-0.66275,0.00018,24.79786]
[1778786573455,30.04,81613.2,0.0,-0.66277,0.00018,24.79726]
[1778786578490,30.03,81615.27,0.0,-0.66241,0.00018,24.80805]
[1778786581511,30.03,81612.38,0.0,-0.66294,0.00018,24.79219]
[1778786586546,30.03,81611.16,0.0,-0.66317,0.00018,24.78526]
[1778786589568,30.03,81599.37,0.0,-0.66528,0.00018,24.72101]
[1778786590575,30.03,81596.23,0.0,-0.66583,0.00018,24.70397]
[1778786593596,30.04,81599.64,0.0,-0.6652,0.00018,24.72329]
[1778786595205,30.04,81599.76,0.0,-0.66517,0.00018,24.72413]
[1778786595307,30.04,81599.76,0.0,-0.66517,0.00018,24.72413]
[1778786595610,30.04,81600.03,0.0,-0.66512,0.00018,24.7258]
[1778786600650,30.04,81599.99,0.0,-0.66509,0.00018,24.72645]
[1778786602579,30.05,81598.96,0.0,-0.66527,0.00018,24.721]
[1778786602664,30.05,81598.97,0.0,-0.66526,0.00018,24.72124]
[1778786603303,30.05,81598.97,0.0,-0.66526,0.00018,24.72124]
[1778786603312,30.05,81598.97,0.0,-0.66526,0.00018,24.72124]
[1778786603671,30.05,81599.26,0.0,-0.66521,0.00018,24.72301]
[1778786608545,30.05,81598.56,0.0,-0.66531,0.00018,24.71974]
[1778786608567,30.05,81598.56,0.0,-0.66531,0.00018,24.71974]
[1778786608707,30.05,81599.19,0.0,-0.66519,0.00018,24.72356]
[1778786613742,30.06,81594.32,0.0,-0.66604,0.00018,24.69374]
[1778786614749,30.06,81588.67,0.0,-0.66705,0.00018,24.6628]
[1778786616571,30.06,81586.41,0.0,-0.66744,0.00018,24.65052]
[1778786616763,30.06,81585.82,0.0,-0.66754,0.00018,24.64729]
[1778786617072,30.06,81585.82,0.0,-0.66754,0.00018,24.64729]
[1778786617313,30.06,81585.82,0.0,-0.66754,0.00018,24.64729]
[1778786617770,30.06,81585.59,0.0,-0.66758,0.00018,24.64606]
[1778786619784,30.06,81582.87,0.0,-0.66807,0.00018,24.63106]
[1778786623171,30.06,81582.4,0.0,-0.66814,0.00018,24.6286]
[1778786623307,30.06,81582.4,0.0,-0.66814,0.00018,24.6286]
[1778786623812,30.07,81582.75,0.0,-0.66807,0.00018,24.63078]
[1778786628847,30.07,81583.0,0.0,-0.66799,0.00018,24.63336]
[1778786630580,30.07,81583.16,0.0,-0.66795,0.00018,24.63448]
[1778786630618,30.07,81583.16,0.0,-0.66795,0.00018,24.63448]
[1778786630861,30.08,81583.76,0.0,-0.66784,0.00018,24.63805]
[1778786632706,30.08,81583.73,0.0,-0.66784,0.00018,24.63811]
[1778786632813,30.08,81583.73,0.0,-0.66784,0.00018,24.63811]
[1778786632909,30.08,81583.73,0.0,-0.66783,0.00018,24.63835]
[1778786637944,30.09,81582.7,0.0,-0.66797,0.00018,24.63381]
[1778786640967,30.09,81570.53,0.0,-0.67012,0.00018,24.56652]
[1778786641677,30.09,81570.53,0.0,-0.67012,0.00018,24.56652]
[1778786641808,30.09,81570.53,0.0,-0.67012,0.00018,24.56652]
[1778786641974,30.09,81569.69,0.0,-0.67026,0.00018,24.56189]
[1778786647009,30.09,81568.85,0.0,-0.6704,0.00018,24.55752]
[1778786648019,30.09,81555.98,0.0,-0.67268,0.00018,24.48503]
[1778786649641,30.09,81556.28,0.0,-0.67262,0.00018,24.48692]
[1778786650575,30.09,81556.28,0.0,-0.67262,0.00018,24.48692]
[1778786650640,30.09,81556.04,0.0,-0.67266,0.00018,24.48559]
[1778786651040,30.09,81563.44,0.0,-0.67135,0.00018,24.52739]
[1778786652047,30.09,81566.67,0.0,-0.67078,0.00018,24.54555]
[1778786654559,30.09,81566.35,0.0,-0.67083,0.00018,24.54374]
[1778786654814,30.09,81566.35,0.0,-0.67083,0.00018,24.54374]
[1778786654909,30.09,81566.42,0.0,-0.67082,0.00018,24.5441]
[1778786656019,30.09,81565.95,0.0,-0.67091,0.00018,24.54146]
[1778786656570,30.09,81565.95,0.0,-0.67091,0.00018,24.54146]
[1778786656666,30.09,81566.61,0.0,-0.67079,0.00018,24.54521]
[1778786660997,30.09,81551.71,0.0,-0.67342,0.00018,24.46122]
[1778786661113,30.09,81541.22,0.0,-0.67527,0.00018,24.40133]
[1778786662578,30.09,81541.22,0.0,-0.67527,0.00018,24.40133]
[1778786662663,30.09,81541.41,0.0,-0.67523,0.00018,24.40261]
[1778786663224,30.09,81541.41,0.0,-0.67523,0.00018,24.40261]
[1778786663312,30.09,81541.41,0.0,-0.67523,0.00018,24.40261]
[1778786663323,30.09,81540.6,0.0,-0.67537,0.00018,24.39797]
[1778786665144,30.1,81537.62,0.0,-0.67589,0.00018,24.38099]
[1778786670616,30.1,81536.78,0.0,-0.67603,0.00018,24.3765]
[1778786670811,30.1,81536.78,0.0,-0.67603,0.00018,24.3765]
[1778786670839,30.1,81536.3,0.0,-0.6761,0.00018,24.37408]
[1778786672193,30.1,81530.27,0.0,-0.67718,0.00018,24.33532]
[1778786673889,30.1,81530.27,0.0,-0.67718,0.00018,24.33532]
[1778786673928,30.1,81523.5,0.0,-0.67837,0.00018,24.29634]
[1778786677228,30.1,81519.69,0.0,-0.67902,0.00018,24.2745]
[1778786678235,30.1,81515.57,0.0,-0.67974,0.00018,24.25058]
[1778786681256,30.11,81507.15,0.0,-0.6812,0.00017,24.20166]
[1778786682263,30.11,81502.65,0.0,-0.68198,0.00017,24.17533]
[1778786683270,30.11,81496.76,0.0,-0.68301,0.00017,24.14069]
[1778786685284,30.11,81493.09,0.0,-0.68364,0.00017,24.11917]
[1778786686872,30.11,81493.09,0.0,-0.68364,0.00017,24.11917]
[1778786686973,30.11,81492.71,0.0,-0.68369,0.00017,24.11725]
[1778786687063,30.11,81492.71,0.0,-0.68369,0.00017,24.11725]
[1778786689312,30.11,81486.72,0.0,-0.68473,0.00017,24.08187]
[1778786694750,30.12,81485.41,0.0,-0.68493,0.00017,24.07474]
[1778786694856,30.12,81468.12,0.0,-0.68793,0.00017,23.97117]
[1778786695354,30.12,81464.99,0.0,-0.68847,0.00017,23.95221]
[1778786696361,30.12,81462.07,0.0,-0.68897,0.00017,23.93473]
[1778786697718,30.12,81462.07,0.0,-0.68897,0.00017,23.93473]
[1778786697735,30.12,81461.7,0.0,-0.68901,0.00017,23.93308]
[1778786701400,30.13,81452.97,0.0,-0.69049,0.00017,23.88088]
[1778786702406,30.13,81450.29,0.0,-0.69094,0.00017,23.86487]
[1778786703414,30.13,81447.43,0.0,-0.69143,0.00017,23.84773]
[1778786704817,30.13,81447.43,0.0,-0.69143,0.00017,23.84773]
[1778786706446,30.14,81443.88,0.0,-0.69202,0.00017,23.82673]
[1778786709467,30.14,81429.09,0.0,-0.69456,0.00017,23.73544]
[1778786710474,30.14,81425.95,0.0,-0.6951,0.00017,23.71588]
[1778786711481,30.14,81425.57,0.0,-0.69516,0.00017,23.71356]
[1778786716518,30.14,81424.51,0.0,-0.69534,0.00017,23.70695]
[1778786717526,30.14,81420.79,0.0,-0.69598,0.00017,23.68375]
[1778786718999,30.14,81420.79,0.0,-0.69598,0.00017,23.68375]
[1778786720052,30.14,81411.02,0.0,-0.69765,0.00017,23.62259]
[1778786722697,30.14,81412.56,0.0,-0.69739,0.00017,23.63234]
[1778786722752,30.14,81415.32,0.0,-0.6969,0.00017,23.65032]
[1778786724914,30.14,81421.57,0.0,-0.69582,0.00017,23.68945]
[1778786725582,30.14,81426.88,0.0,-0.69491,0.00017,23.72252]
[1778786727596,30.14,81434.57,0.0,-0.69359,0.00017,23.7702]
[1778786728603,30.14,81449.25,0.0,-0.69106,0.00017,23.86064]
[1778786730617,30.14,81448.13,0.0,-0.69125,0.00017,23.85376]
[1778786732632,30.14,81441.88,0.0,-0.69236,0.00017,23.8112]
[1778786734820,30.14,81441.46,0.0,-0.69243,0.00017,23.80849]
[1778786734915,30.14,81440.32,0.0,-0.69263,0.00017,23.80149]
[1778786736129,30.14,81439.7,0.0,-0.69274,0.00017,23.79769]
[1778786736316,30.14,81439.7,0.0,-0.69274,0.00017,23.79769]
[1778786736661,30.14,81439.81,0.0,-0.69272,0.00017,23.79839]
[1778786737668,30.14,81445.35,0.0,-0.69176,0.00017,23.8325]
[1778786738286,30.14,81445.35,0.0,-0.69176,0.00017,23.8325]
[1778786738675,30.14,81452.6,0.0,-0.69051,0.00017,23.87691]
[1778786739682,30.14,81456.17,0.0,-0.68989,0.00017,23.89872]
[1778786740448,30.14,81456.17,0.0,-0.68989,0.00017,23.89872]
[1778786740689,30.14,81459.76,0.0,-0.68927,0.00017,23.92057]
[1778786741697,30.14,81466.51,0.0,-0.6881,0.00017,23.96151]
[1778786744614,30.14,81464.69,0.0,-0.68841,0.00017,23.95067]
[1778786744818,30.14,81464.69,0.0,-0.68841,0.00017,23.95067]
[1778786744866,30.14,81468.89,0.0,-0.68768,0.00017,23.97616]
[1778786746732,30.14,81466.22,0.0,-0.68814,0.00017,23.96015]
[1778786748327,30.14,81464.36,0.0,-0.68846,0.00017,23.94897]
[1778786748564,30.14,81464.36,0.0,-0.68846,0.00017,23.94897]
[1778786748746,30.14,81464.59,0.0,-0.68842,0.00017,23.95045]
[1778786752817,30.14,81462.7,0.0,-0.68874,0.00017,23.93925]
[1778786752918,30.14,81462.7,0.0,-0.68874,0.00017,23.93933]
[1778786754788,30.15,81461.33,0.0,-0.68897,0.00017,23.93119]
[1778786755583,30.15,81461.33,0.0,-0.68897,0.00017,23.93119]
[1778786755812,30.15,81461.33,0.0,-0.68897,0.00017,23.93119]
[1778786755852,30.15,81462.25,0.0,-0.68881,0.00017,23.93687]
[1778786759362,30.15,81462.01,0.0,-0.68884,0.00017,23.93565]
[1778786759559,30.15,81462.01,0.0,-0.68884,0.00017,23.93565]
[1778786759823,30.15,81461.66,0.0,-0.6889,0.00017,23.93361]
[1778786762844,30.15,81466.1,0.0,-0.68812,0.00017,23.96075]
[1778786763851,30.15,81468.36,0.0,-0.68773,0.00017,23.97446]
[1778786764332,30.15,81468.36,0.0,-0.68773,0.00017,23.97446]
[1778786764564,30.15,81468.36,0.0,-0.68773,0.00017,23.97446]
[1778786764859,30.15,81470.81,0.0,-0.6873,0.00017,23.98928]
[1778786766475,30.15,81470.46,0.0,-0.68736,0.00017,23.9872]
[1778786766561,30.15,81470.46,0.0,-0.68736,0.00017,23.9872]
[1778786766873,30.15,81470.39,0.0,-0.68738,0.00017,23.98681]
[1778786771947,30.15,81470.07,0.0,-0.68743,0.00017,23.98502]
[1778786772812,30.15,81469.5,0.0,-0.68752,0.00017,23.98162]
[1778786772915,30.15,81468.24,0.0,-0.68774,0.00017,23.97405]
[1778786773922,30.15,81463.61,0.0,-0.68854,0.00017,23.94608]
[1778786774929,30.15,81460.93,0.0,-0.689,0.00017,23.92989]
[1778786776134,30.15,81460.93,0.0,-0.689,0.00017,23.92989]
[1778786776309,30.15,81460.33,0.0,-0.68911,0.00017,23.92633]
[1778786776943,30.15,81461.1,0.0,-0.68897,0.00017,23.93109]
[1778786777950,30.15,81460.0,0.0,-0.68916,0.00017,23.92449]
[1778786778370,30.15,81460.0,0.0,-0.68916,0.00017,23.92449]
[1778786778562,30.15,81460.0,0.0,-0.68916,0.00017,23.92449]
[1778786778957,30.15,81458.01,0.0,-0.6895,0.00017,23.91247]
[1778786781978,30.15,81455.24,0.0,-0.68997,0.00017,23.89588]
[1778786783475,30.15,81455.96,0.0,-0.68984,0.00017,23.90037]
[1778786783560,30.15,81455.96,0.0,-0.68984,0.00017,23.90037]
[1778786783992,30.15,81456.06,0.0,-0.68982,0.00017,23.90108]
[1778786784793,30.15,81456.06,0.0,-0.68982,0.00017,23.90108]
[1778786784812,30.15,81456.06,0.0,-0.68982,0.00017,23.90108]
[1778786785011,30.16,81453.24,0.0,-0.69031,0.00017,23.88399]
[1778786790035,30.16,81453.87,0.0,-0.69018,0.00017,23.88832]
[1778786791042,30.16,81447.2,0.0,-0.69136,0.00017,23.8435]
[1778786792461,30.16,81446.09,0.0,-0.69154,0.00017,23.83683]
[1778786792563,30.16,81446.09,0.0,-0.69154,0.00017,23.83683]
[1778786792814,30.16,81446.09,0.0,-0.69154,0.00017,23.83683]
[1778786793056,30.16,81445.9,0.0,-0.69157,0.00017,23.8358]
[1778786794063,30.16,81445.11,0.0,-0.6917,0.00017,23.83109]
[1778786798091,30.16,81445.48,0.0,-0.69162,0.00017,23.8339]
[1778786801112,30.16,81445.07,0.0,-0.69169,0.00017,23.83155]
[1778786802119,30.16,81444.25,0.0,-0.69183,0.00017,23.82653]
[1778786804133,30.16,81451.89,0.0,-0.69051,0.00017,23.87334]
[1778786804261,30.16,81451.89,0.0,-0.69051,0.00017,23.87334]
[1778786804309,30.16,81451.89,0.0,-0.69051,0.00017,23.87334]
[1778786805140,30.16,81456.82,0.0,-0.68966,0.00017,23.90337]
[1778786805481,30.16,81456.82,0.0,-0.68966,0.00017,23.90337]
[1778786805560,30.16,81456.82,0.0,-0.68966,0.00017,23.90337]
[1778786806147,30.16,81455.96,0.0,-0.68981,0.00017,23.8981]
[1778786812190,30.16,81450.93,0.0,-0.69067,0.00017,23.86775]
[1778786812318,30.16,81450.93,0.0,-0.69067,0.00017,23.86775]
[1778786812560,30.16,81450.93,0.0,-0.69067,0.00017,23.86775]
[1778786813196,30.17,81445.89,0.0,-0.69154,0.00017,23.837]
[1778786818231,30.17,81447.7,0.0,-0.69121,0.00017,23.84865]
[1778786820703,30.17,81448.9,0.0,-0.691,0.00017,23.85609]
[1778786820818,30.17,81448.9,0.0,-0.691,0.00017,23.85609]
[1778786820909,30.17,81453.82,0.0,-0.69015,0.00017,23.88628]
[1778786822811,30.17,81453.16,0.0,-0.69026,0.00017,23.88226]
[1778786822912,30.17,81446.27,0.0,-0.69144,0.00017,23.84022]
[1778786823266,30.17,81445.14,0.0,-0.69164,0.00017,23.83329]
[1778786825280,30.17,81446.06,0.0,-0.69148,0.00017,23.83892]
[1778786826287,30.17,81447.66,0.0,-0.69121,0.00017,23.84871]
[1778786827294,30.17,81450.4,0.0,-0.69073,0.00017,23.86545]
[1778786828498,30.17,81450.4,0.0,-0.69073,0.00017,23.86545]
[1778786828560,30.17,81450.4,0.0,-0.69073,0.00017,23.86545]
[1778786829093,30.17,81450.4,0.0,-0.69073,0.00017,23.86545]
[1778786829164,30.17,81450.73,0.0,-0.69068,0.00017,23.86741]
[1778786829308,30.17,81450.73,0.0,-0.69068,0.00017,23.86741]
[1778786829411,30.17,81449.68,0.0,-0.69086,0.00017,23.86099]
[1778786830773,30.17,81449.68,0.0,-0.69086,0.00017,23.86099]
[1778786830886,30.17,81427.72,0.0,-0.69464,0.00017,23.72572]
[1778786831338,30.17,81386.13,0.0,-0.70174,0.00017,23.46413]
[1778786833067,30.17,81361.02,0.0,-0.70599,0.00017,23.30294]
[1778786834189,30.17,81361.02,0.0,-0.70599,0.00017,23.30294]
[1778786834228,30.17,81362.24,0.0,-0.70578,0.00017,23.31085]
[1778786834346,30.17,81368.19,0.0,-0.70478,0.00017,23.34927]
[1778786838374,30.17,81366.14,0.0,-0.70512,0.00017,23.33603]
[1778786839381,30.17,81365.3,0.0,-0.70527,0.00017,23.33061]
[1778786840388,30.17,81365.98,0.0,-0.70515,0.00017,23.33502]
[1778786842511,30.17,81366.13,0.0,-0.70513,0.00017,23.336]
[1778786842514,30.17,81342.5,0.0,-0.70911,0.00017,23.18247]
[1778786843409,30.17,81329.86,0.0,-0.71123,0.00017,23.09935]
[1778786844416,30.17,81331.45,0.0,-0.71096,0.00017,23.10979]
[1778786846154,30.17,81331.45,0.0,-0.71096,0.00017,23.10979]
[1778786849451,30.17,81343.0,0.0,-0.70903,0.00017,23.18564]
[1778786851465,30.17,81346.73,0.0,-0.70842,0.00017,23.20592]
[1778786852472,30.17,81353.2,0.0,-0.70733,0.00017,23.24811]
[1778786853479,30.17,81358.79,0.0,-0.70639,0.00017,23.2845]
[1778786854486,30.17,81369.06,0.0,-0.70465,0.00017,23.35092]
[1778786855493,30.17,81374.75,0.0,-0.70369,0.00017,23.38751]
[1778786856500,30.17,81378.49,0.0,-0.70305,0.00017,23.4115]
[1778786857507,30.17,81380.23,0.0,-0.70276,0.00017,23.42271]
[1778786861404,30.17,81380.91,0.0,-0.70263,0.00017,23.42731]
[1778786861535,30.17,81386.01,0.0,-0.70176,0.00017,23.45999]
[1778786862312,30.17,81386.01,0.0,-0.70176,0.00017,23.45999]
[1778786862542,30.17,81388.81,0.0,-0.70129,0.00017,23.47791]
[1778786864556,30.17,81391.67,0.0,-0.7008,0.00017,23.49624]
[1778786865868,30.17,81391.67,0.0,-0.7008,0.00017,23.49624]
[1778786869367,30.17,81391.24,0.0,-0.70086,0.00017,23.49374]
[1778786869561,30.17,81391.24,0.0,-0.70086,0.00017,23.49374]
[1778786869591,30.18,81391.26,0.0,-0.70086,0.00017,23.49392]
[1778786874626,30.18,81392.01,0.0,-0.70072,0.00017,23.49899]
[1778786876641,30.18,81388.82,0.0,-0.70126,0.00017,23.47884]
[1778786881676,30.18,81385.65,0.0,-0.70179,0.00017,23.459]
[1778786886714,30.18,81387.17,0.0,-0.70152,0.00017,23.46915]
[1778786888756,30.18,81383.84,0.0,-0.70208,0.00017,23.44807]
[1778786889763,30.18,81372.67,0.0,-0.70397,0.00017,23.37664]
[1778786891783,30.18,81380.83,0.0,-0.70259,0.00017,23.42899]
[1778786894804,30.18,81383.19,0.0,-0.70218,0.00017,23.44418]
[1778786897825,30.18,81380.91,0.0,-0.70257,0.00017,23.42965]
[1778786900846,30.18,81374.21,0.0,-0.7037,0.00017,23.38679]
[1778786902861,30.18,81369.73,0.0,-0.70446,0.00017,23.35805]
[1778786907896,30.18,81368.27,0.0,-0.70469,0.00017,23.34912]
[1778786912931,30.19,81367.8,0.0,-0.70479,0.00017,23.34214]
[1778786915952,30.19,81361.89,0.0,-0.70579,0.00017,23.30413]
[1778786917966,30.19,81359.25,0.0,-0.70623,0.00017,23.28721]
[1778786920987,30.19,81361.3,0.0,-0.70588,0.00017,23.30076]
[1778786921994,30.19,81364.97,0.0,-0.70525,0.00017,23.32454]
[1778786927030,30.19,81365.32,0.0,-0.70519,0.00017,23.32714]
[1778786932064,30.19,81364.38,0.0,-0.70533,0.00017,23.32144]
[1778786933071,30.19,81372.43,0.0,-0.70397,0.00017,23.37333]
[1778786934078,30.19,81374.66,0.0,-0.70359,0.00017,23.38773]
[1778786935085,30.19,81370.83,0.0,-0.70424,0.00017,23.36321]
[1778786938106,30.19,81363.91,0.0,-0.7054,0.00017,23.31889]
[1778786939113,30.19,81358.15,0.0,-0.70637,0.00017,23.28174]
[1778786940387,30.19,81356.97,0.0,-0.70657,0.00017,23.27422]
[1778786941127,30.19,81356.44,0.0,-0.70665,0.00017,23.27091]
[1778786942315,30.19,81356.44,0.0,-0.70665,0.00017,23.27091]
[1778786943141,30.2,81356.92,0.0,-0.70656,0.00017,23.27428]
[1778786944150,30.2,81364.26,0.0,-0.70533,0.00017,23.32173]
[1778786944393,30.2,81364.26,0.0,-0.70533,0.00017,23.32173]
[1778786945157,30.2,81374.27,0.0,-0.70363,0.00017,23.38631]
[1778786946064,30.2,81374.27,0.0,-0.70363,0.00017,23.38631]
[1778786946324,30.2,81374.27,0.0,-0.70363,0.00017,23.38631]
[1778786946163,30.2,81375.48,0.0,-0.70342,0.00017,23.3943]
[1778786949184,30.2,81371.8,0.0,-0.70403,0.00017,23.37094]
[1778786950191,30.2,81363.34,0.0,-0.70546,0.00017,23.31657]
[1778786951198,30.2,81360.18,0.0,-0.70599,0.00017,23.29624]
[1778786955893,30.2,81358.45,0.0,-0.70627,0.00017,23.28542]
[1778786956233,30.2,81357.58,0.0,-0.70642,0.00017,23.27988]
[1778786959254,30.2,81353.14,0.0,-0.70716,0.00017,23.25139]
[1778786963283,30.2,81350.6,0.0,-0.70757,0.00017,23.23538]
[1778786964040,30.2,81350.6,0.0,-0.70757,0.00017,23.23538]
[1778786964061,30.2,81350.6,0.0,-0.70757,0.00017,23.23538]
[1778786964290,30.21,81350.47,0.0,-0.70759,0.00017,23.23467]
[1778786967346,30.21,81353.03,0.0,-0.70715,0.00017,23.25169]
[1778786968314,30.21,81353.03,0.0,-0.70715,0.00017,23.25169]
[1778786968321,30.21,81353.84,0.0,-0.70701,0.00017,23.25706]
[1778786969328,30.21,81347.09,0.0,-0.70814,0.00017,23.21328]
[1778786969579,30.21,81347.09,0.0,-0.70814,0.00017,23.21328]
[1778786969811,30.21,81347.09,0.0,-0.70814,0.00017,23.21328]
[1778786970335,30.21,81344.59,0.0,-0.70856,0.00017,23.19704]
[1778786970752,30.21,81344.59,0.0,-0.70856,0.00017,23.19704]
[1778786970812,30.21,81344.59,0.0,-0.70856,0.00017,23.19704]
[1778786975643,30.21,81343.44,0.0,-0.70876,0.00017,23.18589]
[1778786975807,30.21,81343.44,0.0,-0.70876,0.00017,23.18589]
[1778786978849,30.21,81346.27,0.0,-0.70828,0.00017,23.20453]
[1778786979061,30.21,81346.27,0.0,-0.70828,0.00017,23.20453]
[1778786979093,30.21,81353.31,0.0,-0.70709,0.00017,23.25052]
[1778786980067,30.21,81353.31,0.0,-0.70709,0.00017,23.25052]
[1778786980313,30.21,81353.31,0.0,-0.70709,0.00017,23.25052]
[1778786981277,30.21,81355.44,0.0,-0.70673,0.00017,23.26442]
[1778786981309,30.21,81355.44,0.0,-0.70673,0.00017,23.26442]
[1778786985081,30.21,81354.08,0.0,-0.70695,0.00017,23.25592]
[1778786985312,30.21,81354.08,0.0,-0.70695,0.00017,23.25592]
[1778786986401,30.21,81356.72,0.0,-0.7065,0.00017,23.27322]
[1778786986560,30.21,81356.72,0.0,-0.7065,0.00017,23.27322]
[1778786987226,30.21,81356.72,0.0,-0.7065,0.00017,23.27322]
[1778786987312,30.21,81356.72,0.0,-0.7065,0.00017,23.27322]
[1778786987327,30.22,81356.13,0.0,-0.7066,0.00017,23.26958]
[1778786989783,30.22,81356.6,0.0,-0.70652,0.00017,23.27271]
[1778786989813,30.22,81356.6,0.0,-0.70652,0.00017,23.27271]
[1778786993435,30.22,81356.32,0.0,-0.70655,0.00017,23.27127]
[1778786993568,30.22,81356.32,0.0,-0.70655,0.00017,23.27127]
[1778786994003,30.22,81356.32,0.0,-0.70655,0.00017,23.27127]
[1778786994061,30.22,81356.32,0.0,-0.70655,0.00017,23.27127]
[1778786994162,30.22,81355.77,0.0,-0.70664,0.00017,23.26791]
[1778786997582,30.22,81354.83,0.0,-0.70679,0.00017,23.26203]
[1778786997808,30.22,81354.83,0.0,-0.70679,0.00017,23.26203]
[1778786999409,30.22,81354.27,0.0,-0.70688,0.00017,23.25863]
[1778786999565,30.22,81354.27,0.0,-0.70688,0.00017,23.25863]
[1778786999629,30.22,81348.07,0.0,-0.70792,0.00017,23.21847]
[1778787001021,30.22,81348.07,0.0,-0.70792,0.00017,23.21847]
[1778787001060,30.22,81348.07,0.0,-0.70792,0.00017,23.21847]
[1778787001586,30.22,81345.35,0.0,-0.70837,0.00017,23.20105]
[1778787001865,30.22,81345.35,0.0,-0.70837,0.00017,23.20105]
[1778787003930,30.22,81351.25,0.0,-0.70738,0.00017,23.23958]
[1778787004041,30.22,81351.25,0.0,-0.70738,0.00017,23.23958]
[1778787004060,30.22,81351.25,0.0,-0.70738,0.00017,23.23958]
[1778787004133,30.22,81353.79,0.0,-0.70694,0.00017,23.2563]
[1778787005129,30.22,81353.79,0.0,-0.70694,0.00017,23.2563]
[1778787005311,30.22,81353.79,0.0,-0.70694,0.00017,23.2563]
[1778787007200,30.22,81355.17,0.0,-0.70671,0.00017,23.26535]
[1778787007311,30.22,81355.17,0.0,-0.70671,0.00017,23.26535]
[1778787009848,30.23,81354.22,0.0,-0.70686,0.00017,23.25954]
[1778787010063,30.23,81354.22,0.0,-0.70686,0.00017,23.25954]
[1778787010158,30.23,81353.74,0.0,-0.70693,0.00017,23.25667]
[1778787010666,30.23,81353.74,0.0,-0.70693,0.00017,23.25667]
[1778787010808,30.23,81353.74,0.0,-0.70693,0.00017,23.25667]
[1778787014658,30.23,81356.3,0.0,-0.70649,0.00017,23.27361]
[1778787014810,30.23,81356.3,0.0,-0.70649,0.00017,23.27361]
[1778787020181,30.23,81354.85,0.0,-0.70672,0.00017,23.26481]
[1778787021693,30.23,81343.07,0.0,-0.70869,0.00017,23.18869]
[1778787022700,30.23,81337.6,0.0,-0.7096,0.00017,23.15309]
[1778787023707,30.23,81332.4,0.0,-0.71047,0.00017,23.11919]
[1778787024568,30.23,81332.4,0.0,-0.71047,0.00017,23.11919]
[1778787024815,30.23,81332.4,0.0,-0.71047,0.00017,23.11919]
[1778787025723,30.23,81339.42,0.0,-0.70928,0.00017,23.16551]
[1778787027362,30.23,81339.42,0.0,-0.70928,0.00017,23.16551]
[1778787027412,30.24,81344.1,0.0,-0.70849,0.00017,23.19628]
[1778787027584,30.24,81344.1,0.0,-0.70849,0.00017,23.19628]
[1778787030152,30.24,81342.35,0.0,-0.70878,0.00017,23.18498]
[1778787030317,30.24,81342.35,0.0,-0.70878,0.00017,23.18498]
[1778787033449,30.24,81348.38,0.0,-0.70778,0.00017,23.22043]
[1778787033565,30.24,81348.38,0.0,-0.70778,0.00017,23.22043]
[1778787036871,30.24,81352.16,0.0,-0.70714,0.00017,23.24522]
[1778787037059,30.24,81352.16,0.0,-0.70714,0.00017,23.24522]
[1778787040596,30.24,81352.82,0.0,-0.70702,0.00017,23.24988]
[1778787040809,30.24,81352.82,0.0,-0.70702,0.00017,23.24988]
[1778787042562,30.24,81353.43,0.0,-0.70691,0.00017,23.25399]
[1778787042811,30.24,81353.43,0.0,-0.70691,0.00017,23.25399]
[1778787048340,30.24,81351.55,0.0,-0.70722,0.00017,23.24204]
[1778787048560,30.24,81351.67,0.0,-0.7072,0.00017,23.24288]
[1778787053926,30.24,81351.37,0.0,-0.70725,0.00017,23.2412]
[1778787057954,30.24,81362.21,0.0,-0.70542,0.00017,23.31142]
[1778787058883,30.24,81362.21,0.0,-0.70542,0.00017,23.31142]
[1778787059060,30.24,81362.21,0.0,-0.70542,0.00017,23.31142]
[1778787059113,30.24,81362.21,0.0,-0.70542,0.00017,23.31142]
[1778787059310,30.24,81362.21,0.0,-0.70542,0.00017,23.31142]
[1778787059354,30.24,81362.5,0.0,-0.70536,0.00017,23.31343]
[1778787062765,30.24,81362.97,0.0,-0.70528,0.00017,23.31653]
[1778787062808,30.24,81362.97,0.0,-0.70528,0.00017,23.31653]
[1778787063996,30.25,81373.78,0.0,-0.70345,0.00017,23.38598]
[1778787065009,30.24,81375.22,0.0,-0.70321,0.00017,23.39516]
[1778787067226,30.24,81376.63,0.0,-0.70297,0.00017,23.40417]
[1778787067310,30.24,81376.63,0.0,-0.70297,0.00017,23.40417]
[1778787070038,30.24,81383.52,0.0,-0.70182,0.00017,23.44774]
[1778787071594,30.24,81387.07,0.0,-0.70122,0.00017,23.4702]
[1778787071813,30.24,81387.07,0.0,-0.70122,0.00017,23.4702]
[1778787072052,30.24,81385.88,0.0,-0.70142,0.00017,23.46253]
[1778787073059,30.24,81390.01,0.0,-0.70072,0.00017,23.48862]
[1778787075393,30.24,81391.37,0.0,-0.7005,0.00017,23.4971]
[1778787075561,30.24,81391.6,0.0,-0.70046,0.00017,23.49842]
[1778787078095,30.24,81382.46,0.0,-0.70202,0.00017,23.43999]
[1778787079515,30.24,81385.39,0.0,-0.70153,0.00017,23.45853]
[1778787079560,30.24,81385.39,0.0,-0.70153,0.00017,23.45853]
[1778787079613,30.24,81385.39,0.0,-0.70153,0.00017,23.45853]
[1778787079811,30.24,81385.39,0.0,-0.70153,0.00017,23.45853]
[1778787082337,30.24,81386.33,0.0,-0.70138,0.00017,23.46427]
[1778787082562,30.24,81386.59,0.0,-0.70134,0.00017,23.4658]
[1778787086042,30.24,81389.19,0.0,-0.7009,0.00017,23.48194]
[1778787086058,30.24,81389.19,0.0,-0.7009,0.00017,23.48194]
[1778787088310,30.23,81392.79,0.0,-0.7003,0.00017,23.50446]
[1778787088364,30.23,81395.89,0.0,-0.69978,0.00017,23.5239]
[1778787089171,30.23,81401.22,0.0,-0.69888,0.00017,23.55732]
[1778787089692,30.23,81401.22,0.0,-0.69888,0.00017,23.55732]
[1778787089809,30.23,81401.22,0.0,-0.69888,0.00017,23.55732]
[1778787094893,30.23,81402.67,0.0,-0.69868,0.00017,23.56133]
[1778787095057,30.23,81402.67,0.0,-0.69868,0.00017,23.56133]
[1778787096249,30.23,81401.37,0.0,-0.69891,0.00017,23.55294]
[1778787096307,30.23,81401.37,0.0,-0.69891,0.00017,23.55294]
[1778787096315,30.23,81400.58,0.0,-0.69905,0.00017,23.54777]
[1778787100248,30.22,81408.63,0.0,-0.6977,0.00017,23.59755]
[1778787103467,30.22,81411.26,0.0,-0.69726,0.00017,23.61362]
[1778787103561,30.22,81407.25,0.0,-0.69795,0.00017,23.58829]
[1778787106251,30.22,81403.73,0.0,-0.69856,0.00017,23.56583]
[1778787106319,30.22,81403.73,0.0,-0.69856,0.00017,23.56583]
[1778787108146,30.22,81402.04,0.0,-0.69886,0.00017,23.55483]
[1778787108315,30.22,81402.04,0.0,-0.69886,0.00017,23.55483]
[1778787108393,30.22,81402.93,0.0,-0.69871,0.00017,23.56023]
[1778787111220,30.21,81406.32,0.0,-0.69815,0.00017,23.58113]
[1778787111313,30.21,81406.32,0.0,-0.69815,0.00017,23.58113]
[1778787116364,30.21,81406.94,0.0,-0.69808,0.00017,23.58373]
[1778787120335,30.21,81407.67,0.0,-0.69797,0.00017,23.58768]
[1778787120570,30.2,81405.34,0.0,-0.69838,0.00017,23.57283]
[1778787121321,30.2,81405.34,0.0,-0.69838,0.00017,23.57283]
[1778787121399,30.2,81405.41,0.0,-0.69837,0.00017,23.57307]
[1778787121563,30.2,81405.41,0.0,-0.69837,0.00017,23.57307]
[1778787124091,30.2,81406.75,0.0,-0.69815,0.00017,23.58108]
[1778787124313,30.2,81406.75,0.0,-0.69815,0.00017,23.58108]
[1778787128061,30.2,81410.37,0.0,-0.69756,0.00017,23.60297]
[1778787128448,30.2,81415.24,0.0,-0.69673,0.00017,23.63323]
[1778787129062,30.2,81415.24,0.0,-0.69673,0.00017,23.63323]
[1778787131470,30.2,81425.73,0.0,-0.69494,0.00017,23.69828]
[1778787133484,30.19,81440.26,0.0,-0.69246,0.00017,23.78751]
[1778787134491,30.19,81442.55,0.0,-0.69208,0.00017,23.80128]
[1778787135498,30.19,81443.13,0.0,-0.69199,0.00017,23.80454]
[1778787136505,30.19,81443.93,0.0,-0.69186,0.00017,23.80914]
[1778787138036,30.19,81443.92,0.0,-0.69187,0.00017,23.80877]
[1778787138519,30.19,81446.09,0.0,-0.6915,0.00017,23.82176]
[1778787138988,30.19,81446.09,0.0,-0.6915,0.00017,23.82176]
[1778787139526,30.18,81448.61,0.0,-0.69108,0.00017,23.83686]
[1778787140533,30.18,81453.35,0.0,-0.69027,0.00017,23.86553]
[1778787141541,30.18,81458.47,0.0,-0.68939,0.00017,23.89646]
[1778787142547,30.18,81461.3,0.0,-0.68891,0.00017,23.91339]
[1778787142818,30.18,81461.3,0.0,-0.68891,0.00017,23.91339]
[1778787143061,30.18,81461.3,0.0,-0.68891,0.00017,23.91339]
[1778787143554,30.18,81462.4,0.0,-0.68873,0.00017,23.9198]
[1778787147533,30.18,81464.4,0.0,-0.6884,0.00017,23.93138]
[1778787147559,30.18,81464.4,0.0,-0.6884,0.00017,23.93138]
[1778787147582,30.17,81464.17,0.0,-0.68845,0.00017,23.92945]
[1778787149598,30.17,81461.02,0.0,-0.68901,0.00017,23.90982]
[1778787154318,30.17,81462.48,0.0,-0.68881,0.00017,23.91374]
[1778787154388,30.16,81460.78,0.0,-0.68912,0.00017,23.90277]
[1778787159669,30.16,81460.44,0.0,-0.68923,0.00017,23.89907]
[1778787161189,30.16,81460.44,0.0,-0.68923,0.00017,23.89907]
[1778787161310,30.16,81460.44,0.0,-0.68923,0.00017,23.89907]
[1778787161411,30.15,81460.52,0.0,-0.68924,0.00017,23.89892]
[1778787164514,30.15,81460.49,0.0,-0.68924,0.00017,23.89874]
[1778787164574,30.15,81460.49,0.0,-0.68924,0.00017,23.89874]
[1778787164553,30.15,81461.67,0.0,-0.68907,0.00017,23.90493]
[1778787168333,30.15,81462.23,0.0,-0.68899,0.00017,23.90766]
[1778787168413,30.14,81461.56,0.0,-0.68913,0.00017,23.90292]
[1778787173767,30.13,81462.52,0.0,-0.68901,0.00017,23.90712]
[1778787175378,30.13,81462.52,0.0,-0.68901,0.00017,23.90712]
[1778787175479,30.12,81469.62,0.0,-0.68786,0.00017,23.94737]
[1778787176065,30.12,81469.62,0.0,-0.68786,0.00017,23.94737]
[1778787176119,30.11,81471.95,0.0,-0.68753,0.00017,23.95898]
[1778787178332,30.11,81472.45,0.0,-0.68744,0.00017,23.962]
[1778787178559,30.11,81472.45,0.0,-0.68744,0.00017,23.962]
[1778787178390,30.09,81472.08,0.0,-0.68759,0.00017,23.95711]
[1778787181824,30.09,81464.29,0.0,-0.68896,0.00017,23.90917]
[1778787184311,30.09,81462.9,0.0,-0.68921,0.00017,23.90047]
[1778787184412,30.09,81462.8,0.0,-0.68924,0.00017,23.89939]
[1778787185852,30.09,81453.71,0.0,-0.69083,0.00017,23.84364]
[1778787186859,30.09,81451.39,0.0,-0.69123,0.00017,23.8292]
[1778787189097,30.08,81450.5,0.0,-0.69139,0.00017,23.82355]
[1778787189308,30.08,81450.5,0.0,-0.69139,0.00017,23.82355]
[1778787189393,30.08,81451.77,0.0,-0.69118,0.00017,23.83095]
[1778787190887,30.08,81457.48,0.0,-0.6902,0.00017,23.86572]
[1778787191633,30.08,81457.48,0.0,-0.6902,0.00017,23.86572]
[1778787191807,30.08,81457.48,0.0,-0.6902,0.00017,23.86572]
[1778787191894,30.08,81458.13,0.0,-0.6901,0.00017,23.86946]
[1778787196872,30.08,81455.7,0.0,-0.69055,0.00017,23.85364]
[1778787197063,30.08,81455.7,0.0,-0.69055,0.00017,23.85364]
[1778787197100,30.07,81452.65,0.0,-0.69108,0.00017,23.83471]
[1778787198316,30.07,81452.65,0.0,-0.69108,0.00017,23.83471]
[1778787198357,30.07,81451.91,0.0,-0.69122,0.00017,23.82974]
[1778787198944,30.07,81449.83,0.0,-0.69158,0.00017,23.81696]
[1778787199951,30.07,81445.12,0.0,-0.6924,0.00017,23.78775]
[1778787202973,30.07,81447.07,0.0,-0.69209,0.00017,23.79906]
[1778787204776,30.07,81447.14,0.0,-0.69208,0.00017,23.79925]
[1778787204974,30.07,81447.14,0.0,-0.69208,0.00017,23.79925]
[1778787205060,30.07,81447.14,0.0,-0.69208,0.00017,23.79925]
[1778787205153,30.07,81447.37,0.0,-0.69205,0.00017,23.80042]
[1778787212821,30.06,81449.61,0.0,-0.6917,0.00017,23.81298]
[1778787213057,30.06,81449.61,0.0,-0.6917,0.00017,23.81298]
[1778787213125,30.06,81449.61,0.0,-0.69174,0.00017,23.80806]
[1778787217073,30.05,81454.01,0.0,-0.69101,0.00017,23.8341]
[1778787218314,30.05,81454.01,0.0,-0.69101,0.00017,23.8341]
[1778787218415,30.05,81455.67,0.0,-0.69074,0.00017,23.84375]
[1778787219087,30.05,81458.72,0.0,-0.69021,0.00017,23.86244]
[1778787220094,30.05,81461.53,0.0,-0.68973,0.00017,23.87934]
[1778787221805,30.05,81462.66,0.0,-0.68954,0.00017,23.88601]
[1778787222058,30.05,81462.66,0.0,-0.68954,0.00017,23.88601]
[1778787222108,30.04,81462.15,0.0,-0.68964,0.00017,23.88265]
[1778787228150,30.04,81462.04,0.0,-0.6897,0.00017,23.8805]
[1778787233185,30.03,81455.93,0.0,-0.69081,0.00017,23.84154]
[1778787234311,30.03,81455.93,0.0,-0.69081,0.00017,23.84154]
[1778787234398,30.03,81455.43,0.0,-0.6909,0.00017,23.83823]
[1778787236719,30.03,81453.59,0.0,-0.69124,0.00017,23.82646]
[1778787236808,30.03,81453.59,0.0,-0.69124,0.00017,23.82646]
[1778787237213,30.03,81453.42,0.0,-0.69127,0.00017,23.82519]
[1778787242249,30.02,81453.8,0.0,-0.69124,0.00017,23.82636]
[1778787242732,30.02,81453.8,0.0,-0.69124,0.00017,23.82636]
[1778787242811,30.02,81453.8,0.0,-0.69124,0.00017,23.82636]
[1778787243256,30.02,81453.66,0.0,-0.69127,0.00017,23.82527]
[1778787247573,30.02,81452.35,0.0,-0.69152,0.00017,23.81651]
[1778787247808,30.01,81452.47,0.0,-0.6915,0.00017,23.81703]
[1778787247674,30.01,81452.47,0.0,-0.6915,0.00017,23.81703]
[1778787250313,30.01,81452.49,0.0,-0.69151,0.00017,23.81672]
[1778787250396,30.01,81455.9,0.0,-0.69093,0.00017,23.83749]
[1778787251312,30.01,81465.13,0.0,-0.68933,0.00017,23.89381]
[1778787252319,30.01,81469.49,0.0,-0.68858,0.00017,23.92015]
[1778787253326,30.01,81473.87,0.0,-0.68783,0.00017,23.94651]
[1778787255418,30.01,81475.97,0.0,-0.68747,0.00017,23.95897]
[1778787255569,30.01,81475.97,0.0,-0.68747,0.00017,23.95897]
[1778787255670,30.01,81475.81,0.0,-0.6875,0.00017,23.95772]
[1778787256467,30.01,81475.81,0.0,-0.6875,0.00017,23.95772]
[1778787256568,30.0,81472.07,0.0,-0.68816,0.00017,23.93474]
[1778787257078,30.0,81472.07,0.0,-0.68816,0.00017,23.93474]
[1778787257354,30.0,81471.73,0.0,-0.68823,0.00017,23.93241]
[1778787262389,30.0,81472.07,0.0,-0.68821,0.00017,23.93325]
[1778787263664,30.0,81472.07,0.0,-0.68821,0.00017,23.93325]
[1778787263807,30.0,81472.02,0.0,-0.68822,0.00017,23.93271]
[1778787264403,29.99,81472.06,0.0,-0.68823,0.00017,23.93272]
[1778787266324,29.99,81472.06,0.0,-0.68823,0.00017,23.93272]
[1778787266417,29.99,81471.91,0.0,-0.68827,0.00017,23.93134]
[1778787267424,29.99,81465.95,0.0,-0.68931,0.00017,23.89477]
[1778787269066,29.99,81465.63,0.0,-0.68937,0.00017,23.89259]
[1778787269308,29.99,81465.63,0.0,-0.68937,0.00017,23.89259]
[1778787269438,29.99,81463.0,0.0,-0.68984,0.00017,23.87629]
[1778787270910,29.99,81462.58,0.0,-0.68992,0.00017,23.87352]
[1778787271059,29.99,81462.58,0.0,-0.68992,0.00017,23.87352]
[1778787271452,29.99,81462.35,0.0,-0.68999,0.00017,23.86776]
[1778787275480,29.98,81465.04,0.0,-0.68954,0.00017,23.88341]
[1778787276313,29.98,81465.04,0.0,-0.68954,0.00017,23.88341]
[1778787276492,29.98,81465.43,0.0,-0.68948,0.00017,23.88557]
[1778787278501,29.98,81470.62,0.0,-0.68859,0.00017,23.91681]
[1778787279508,29.98,81473.63,0.0,-0.68807,0.00017,23.93488]
[1778787280063,29.98,81473.63,0.0,-0.68807,0.00017,23.93488]
[1778787280315,29.98,81473.63,0.0,-0.68807,0.00017,23.93488]
[1778787280515,29.98,81475.73,0.0,-0.68772,0.00017,23.94738]
[1778787281970,29.98,81475.76,0.0,-0.68772,0.00017,23.94729]
[1778787282059,29.98,81475.76,0.0,-0.68772,0.00017,23.94729]
[1778787282529,29.97,81475.62,0.0,-0.68775,0.00017,23.94617]
[1778787287564,29.97,81477.77,0.0,-0.68742,0.00017,23.95792]
[1778787288310,29.97,81477.77,0.0,-0.68742,0.00017,23.95792]
[1778787288571,29.97,81477.66,0.0,-0.68744,0.00017,23.95699]
[1778787291866,29.96,81477.83,0.0,-0.68743,0.00017,23.9573]
[1778787292059,29.96,81477.83,0.0,-0.68743,0.00017,23.9573]
[1778787292599,29.96,81477.95,0.0,-0.68742,0.00017,23.95779]
[1778787295249,29.96,81478.06,0.0,-0.68742,0.00017,23.958]
[1778787295620,29.96,81475.17,0.0,-0.68793,0.00017,23.94019]
[1778787300656,29.95,81474.29,0.0,-0.68812,0.00017,23.93371]
[1778787305690,29.95,81475.28,0.0,-0.68798,0.00017,23.93863]
[1778787306503,29.95,81475.28,0.0,-0.68798,0.00017,23.93863]
[1778787306697,29.95,81465.24,0.0,-0.68973,0.00017,23.8771]
[1778787307704,29.94,81460.79,0.0,-0.69051,0.00017,23.84959]
[1778787308711,29.94,81458.41,0.0,-0.69093,0.00017,23.83476]
[1778787310106,29.94,81457.18,0.0,-0.69115,0.00017,23.82702]
[1778787310403,29.94,81457.18,0.0,-0.69115,0.00017,23.82702]
[1778787310446,29.94,81457.18,0.0,-0.69115,0.00017,23.82702]
[1778787310725,29.94,81456.63,0.0,-0.69125,0.00017,23.82347]
[1778787310789,29.94,81456.63,0.0,-0.69125,0.00017,23.82347]
[1778787310809,29.94,81456.63,0.0,-0.69125,0.00017,23.82347]
[1778787311732,29.94,81455.59,0.0,-0.69144,0.00017,23.81689]
[1778787316767,29.94,81453.18,0.0,-0.69188,0.00017,23.80122]
[1778787317776,29.94,81444.56,0.0,-0.69338,0.00017,23.74758]
[1778787318783,29.94,81431.54,0.0,-0.69564,0.00017,23.66624]
[1778787319794,29.94,81427.38,0.0,-0.69636,0.00017,23.63985]
[1778787320805,29.94,81424.04,0.0,-0.69694,0.00017,23.61869]
[1778787321812,29.93,81419.98,0.0,-0.69765,0.00017,23.59293]
[1778787322819,29.93,81413.75,0.0,-0.69872,0.00017,23.55336]
[1778787324833,29.93,81411.33,0.0,-0.69914,0.00017,23.53786]
[1778787325840,29.93,81404.96,0.0,-0.70024,0.00017,23.49721]
[1778787327854,29.93,81407.67,0.0,-0.69978,0.00017,23.51435]
[1778787328861,29.93,81410.36,0.0,-0.69932,0.00017,23.53135]
[1778787329929,29.93,81410.36,0.0,-0.69932,0.00017,23.53135]
[1778787330030,29.93,81413.46,0.0,-0.69879,0.00017,23.55092]
[1778787335910,29.93,81412.58,0.0,-0.69899,0.00017,23.54029]
[1778787338648,29.93,81412.51,0.0,-0.69901,0.00017,23.53971]
[1778787338654,29.93,81412.52,0.0,-0.69901,0.00017,23.53951]
[1778787338808,29.93,81412.52,0.0,-0.69901,0.00017,23.53951]
[1778787340946,29.93,81405.96,0.0,-0.70015,0.00017,23.49755]
[1778787344974,29.92,81399.6,0.0,-0.70125,0.00017,23.45651]
[1778787345981,29.92,81396.89,0.0,-0.70171,0.00017,23.43906]
[1778787347995,29.92,81388.4,0.0,-0.70317,0.00017,23.38422]
[1778787349002,29.92,81384.47,0.0,-0.70385,0.00017,23.35878]
[1778787351017,29.92,81382.2,0.0,-0.70423,0.00017,23.34406]
[1778787357059,29.92,81382.12,0.0,-0.70425,0.00017,23.34358]
[1778787362094,29.92,81374.82,0.0,-0.70549,0.00017,23.29609]
[1778787363101,29.92,81364.08,0.0,-0.70732,0.00017,23.22589]
[1778787364108,29.92,81357.72,0.0,-0.70841,0.00017,23.18412]
[1778787368136,29.92,81361.71,0.0,-0.70773,0.00017,23.21025]
[1778787373172,29.92,81362.81,0.0,-0.70755,0.00017,23.21719]
[1778787375186,29.92,81367.33,0.0,-0.70678,0.00017,23.24668]
[1778787379216,29.92,81369.89,0.0,-0.70636,0.00017,23.26309]
[1778787382237,29.92,81366.61,0.0,-0.70692,0.00017,23.24137]
[1778787387272,29.92,81367.53,0.0,-0.70678,0.00017,23.24699]
[1778787388279,29.92,81369.59,0.0,-0.70643,0.00017,23.26038]
[1778787389286,29.92,81372.61,0.0,-0.70592,0.00017,23.28001]
[1778787391301,29.91,81377.04,0.0,-0.70519,0.00017,23.30448]
[1778787393315,29.91,81381.55,0.0,-0.70443,0.00017,23.33355]
[1778787397344,29.91,81379.54,0.0,-0.70479,0.00017,23.3199]
[1778787401372,29.91,81371.75,0.0,-0.70614,0.00017,23.26841]
[1778787404393,29.91,81369.8,0.0,-0.70648,0.00017,23.25527]
[1778787405400,29.91,81373.96,0.0,-0.70578,0.00017,23.28232]
[1778787406407,29.91,81379.17,0.0,-0.70489,0.00017,23.31611]
[1778787411442,29.9,81380.73,0.0,-0.70465,0.00017,23.32538]
[1778787416478,29.9,81381.19,0.0,-0.70459,0.00017,23.32748]
[1778787420506,29.89,81376.05,0.0,-0.70549,0.00017,23.29333]
[1778787421513,29.89,81372.51,0.0,-0.7061,0.00017,23.27007]
[1778787425541,29.89,81368.92,0.0,-0.70673,0.00017,23.24595]
[1778787429569,29.89,81365.81,0.0,-0.70728,0.00017,23.22482]
[1778787430576,29.89,81361.26,0.0,-0.70806,0.00017,23.19467]
[1778787431583,29.89,81358.48,0.0,-0.70854,0.00017,23.17613]
[1778787432596,29.89,81362.62,0.0,-0.70784,0.00017,23.20324]
[1778787433597,29.88,81373.13,0.0,-0.70605,0.00017,23.27194]
[1778787435611,29.88,81369.78,0.0,-0.70664,0.00017,23.24959]
[1778787440646,29.88,81371.26,0.0,-0.70641,0.00017,23.25829]
[1778787445681,29.87,81370.84,0.0,-0.70651,0.00017,23.25455]
[1778787450716,29.87,81367.35,0.0,-0.70713,0.00017,23.23073]
[1778787452730,29.87,81364.88,0.0,-0.70759,0.00017,23.21]
[1778787455751,29.87,81361.44,0.0,-0.70818,0.00017,23.18695]
[1778787460786,29.87,81358.69,0.0,-0.70867,0.00017,23.16824]
[1778787465821,29.86,81359.17,0.0,-0.7086,0.00017,23.17087]
[1778787467835,29.86,81356.46,0.0,-0.70907,0.00017,23.15276]
[1778787471863,29.86,81354.31,0.0,-0.70945,0.00017,23.1379]
[1778787472241,29.86,81354.31,0.0,-0.70945,0.00017,23.1379]
[1778787472308,29.86,81354.31,0.0,-0.70945,0.00017,23.1379]
[1778787472870,29.86,81355.09,0.0,-0.70932,0.00017,23.1429]
[1778787476758,29.86,81354.97,0.0,-0.70935,0.00017,23.14183]
[1778787476811,29.86,81354.97,0.0,-0.70935,0.00017,23.14183]
[1778787476898,29.86,81355.57,0.0,-0.70925,0.00017,23.14571]
[1778787482443,29.86,81355.61,0.0,-0.70925,0.00017,23.14561]
[1778787483313,29.86,81356.23,0.0,-0.70915,0.00017,23.14952]
[1778787483365,29.86,81356.69,0.0,-0.70908,0.00017,23.15256]
[1778787485210,29.85,81356.7,0.0,-0.70908,0.00017,23.15252]
[1778787485308,29.85,81356.7,0.0,-0.70908,0.00017,23.15252]
[1778787486758,29.85,81358.63,0.0,-0.70875,0.00017,23.16517]
[1778787486812,29.85,81358.63,0.0,-0.70875,0.00017,23.16517]
[1778787486909,29.85,81364.0,0.0,-0.70784,0.00017,23.2003]
[1778787487067,29.85,81364.0,0.0,-0.70784,0.00017,23.2003]
[1778787492007,29.85,81372.8,0.0,-0.70636,0.00017,23.25733]
[1778787493904,29.85,81372.8,0.0,-0.70636,0.00017,23.25733]
[1778787493010,29.85,81380.06,0.0,-0.70512,0.00017,23.30466]
[1778787494063,29.85,81380.06,0.0,-0.70512,0.00017,23.30466]
[1778787494572,29.85,81380.06,0.0,-0.70512,0.00017,23.30466]
[1778787494812,29.85,81380.06,0.0,-0.70512,0.00017,23.30466]
[1778787501091,29.85,81382.71,0.0,-0.70469,0.00017,23.32108]
[1778787501308,29.85,81382.71,0.0,-0.70469,0.00017,23.32108]
[1778787502513,29.85,81382.47,0.0,-0.70474,0.00017,23.31923]
[1778787502559,29.85,81382.47,0.0,-0.70474,0.00017,23.31923]
[1778787503083,29.84,81374.54,0.0,-0.70611,0.00017,23.26719]
[1778787504644,29.84,81374.54,0.0,-0.70611,0.00017,23.26719]
[1778787504811,29.84,81374.54,0.0,-0.70611,0.00017,23.26719]
[1778787504816,29.84,81368.0,0.0,-0.70723,0.00017,23.22403]
[1778787505356,29.84,81368.0,0.0,-0.70723,0.00017,23.22403]
[1778787505568,29.84,81368.0,0.0,-0.70723,0.00017,23.22403]
[1778787505707,29.84,81368.0,0.0,-0.70723,0.00017,23.22403]
[1778787505808,29.84,81368.0,0.0,-0.70723,0.00017,23.22403]
[1778787505809,29.84,81367.57,0.0,-0.70731,0.00017,23.22107]
[1778787511136,29.84,81370.02,0.0,-0.70694,0.00017,23.23227]
[1778787512049,29.84,81370.02,0.0,-0.70694,0.00017,23.23227]
[1778787512061,29.84,81370.02,0.0,-0.70694,0.00017,23.23227]
[1778787514059,29.84,81368.8,0.0,-0.70715,0.00017,23.22398]
[1778787514309,29.84,81368.8,0.0,-0.70715,0.00017,23.22398]
[1778787520199,29.83,81366.66,0.0,-0.70754,0.00017,23.20901]
[1778787525234,29.83,81362.51,0.0,-0.70827,0.00017,23.18105]
[1778787527441,29.83,81362.17,0.0,-0.70833,0.00017,23.17866]
[1778787527566,29.83,81362.17,0.0,-0.70833,0.00017,23.17866]
[1778787527666,29.83,81368.79,0.0,-0.70721,0.00017,23.22197]
[1778787528315,29.83,81368.79,0.0,-0.70721,0.00017,23.22197]
[1778787528548,29.83,81368.79,0.0,-0.70721,0.00017,23.22197]
[1778787528563,29.83,81368.79,0.0,-0.70721,0.00017,23.22197]
[1778787528649,29.83,81369.51,0.0,-0.70709,0.00017,23.22656]
[1778787534297,29.83,81369.13,0.0,-0.70717,0.00017,23.22344]
[1778787535473,29.83,81369.13,0.0,-0.70717,0.00017,23.22344]
[1778787535562,29.83,81369.13,0.0,-0.70717,0.00017,23.22344]
[1778787536421,29.83,81370.03,0.0,-0.70702,0.00017,23.22908]
[1778787536565,29.83,81370.03,0.0,-0.70702,0.00017,23.22908]
[1778787536639,29.83,81372.79,0.0,-0.70656,0.00017,23.24704]
[1778787542353,29.82,81374.15,0.0,-0.70634,0.00017,23.2554]
[1778787545878,29.82,81373.96,0.0,-0.70638,0.00017,23.25395]
[1778787546070,29.82,81371.43,0.0,-0.70681,0.00017,23.23715]
[1778787551498,29.82,81373.01,0.0,-0.70655,0.00017,23.24718]
[1778787551556,29.82,81373.01,0.0,-0.70655,0.00017,23.24718]
[1778787551573,29.82,81373.01,0.0,-0.70655,0.00017,23.24718]
[1778787551810,29.82,81373.01,0.0,-0.70655,0.00017,23.24718]
[1778787551893,29.82,81373.45,0.0,-0.70648,0.00017,23.24989]
[1778787557062,29.82,81373.1,0.0,-0.70655,0.00017,23.24725]
[1778787557315,29.82,81373.1,0.0,-0.70655,0.00017,23.24725]
[1778787561486,29.82,81360.6,0.0,-0.7087,0.00017,23.16456]
[1778787562127,29.82,81360.6,0.0,-0.7087,0.00017,23.16456]
[1778787562312,29.82,81360.6,0.0,-0.7087,0.00017,23.16456]
[1778787563500,29.81,81361.5,0.0,-0.70855,0.00017,23.17008]
[1778787564204,29.81,81361.5,0.0,-0.70855,0.00017,23.17008]
[1778787564310,29.81,81361.5,0.0,-0.70855,0.00017,23.17008]
[1778787564442,29.81,81361.5,0.0,-0.70855,0.00017,23.17008]
[1778787564563,29.81,81361.5,0.0,-0.70855,0.00017,23.17008]
[1778787564654,29.81,81360.73,0.0,-0.70869,0.00017,23.16482]
[1778787570549,29.81,81359.15,0.0,-0.70897,0.00017,23.15391]
[1778787571530,29.81,81359.15,0.0,-0.70897,0.00017,23.15391]
[1778787571561,29.81,81359.15,0.0,-0.70897,0.00017,23.15391]
[1778787577598,29.81,81360.83,0.0,-0.70873,0.00017,23.16032]
[1778787578605,29.81,81378.3,0.0,-0.70574,0.00017,23.27519]
[1778787579612,29.81,81387.68,0.0,-0.70413,0.00017,23.33635]
[1778787581626,29.81,81388.66,0.0,-0.70397,0.00017,23.34257]
[1778787582869,29.81,81388.66,0.0,-0.70397,0.00017,23.34257]
[1778787583069,29.81,81389.17,0.0,-0.70389,0.00017,23.34581]
[1778787583401,29.81,81389.17,0.0,-0.70389,0.00017,23.34581]
[1778787583565,29.81,81389.17,0.0,-0.70389,0.00017,23.34581]
[1778787583640,29.81,81389.21,0.0,-0.70388,0.00017,23.34599]
[1778787587692,29.81,81390.59,0.0,-0.70365,0.00017,23.35472]
[1778787587816,29.81,81390.59,0.0,-0.70365,0.00017,23.35472]
[1778787592734,29.81,81387.28,0.0,-0.70423,0.00017,23.33276]
[1778787592812,29.81,81387.28,0.0,-0.70423,0.00017,23.33276]
[1778787592883,29.81,81387.28,0.0,-0.70423,0.00017,23.33276]
[1778787592909,29.81,81385.58,0.0,-0.70453,0.00017,23.32156]
[1778787593062,29.81,81385.58,0.0,-0.70453,0.00017,23.32156]
[1778787595228,29.8,81388.57,0.0,-0.70402,0.00017,23.34077]
[1778787595310,29.8,81388.57,0.0,-0.70402,0.00017,23.34077]
[1778787598024,29.8,81393.27,0.0,-0.70322,0.00017,23.371]
[1778787598062,29.8,81391.16,0.0,-0.70359,0.00017,23.35716]
[1778787600139,29.8,81388.0,0.0,-0.70414,0.00017,23.33623]
[1778787600249,29.8,81388.0,0.0,-0.70414,0.00017,23.33623]
[1778787600311,29.8,81388.0,0.0,-0.70414,0.00017,23.33623]
[1778787600761,29.8,81385.59,0.0,-0.70456,0.00017,23.32033]
[1778787603782,29.8,81392.63,0.0,-0.70337,0.00017,23.36551]
[1778787606050,29.8,81393.04,0.0,-0.70331,0.00017,23.36772]
[1778787606065,29.8,81393.04,0.0,-0.70331,0.00017,23.36772]
[1778787606315,29.8,81393.04,0.0,-0.70331,0.00017,23.36772]
[1778787606559,29.8,81393.04,0.0,-0.70331,0.00017,23.36772]
[1778787606803,29.79,81393.03,0.0,-0.70332,0.00017,23.36743]
[1778787607257,29.79,81393.03,0.0,-0.70332,0.00017,23.36743]
[1778787607309,29.79,81393.03,0.0,-0.70332,0.00017,23.36743]
[1778787609868,29.79,81396.09,0.0,-0.7028,0.00017,23.38696]
[1778787610062,29.79,81395.8,0.0,-0.70285,0.00017,23.38492]
[1778787610355,29.79,81395.8,0.0,-0.70285,0.00017,23.38492]
[1778787610560,29.79,81395.8,0.0,-0.70285,0.00017,23.38492]
[1778787610831,29.79,81397.58,0.0,-0.70255,0.00017,23.39629]
[1778787611158,29.79,81397.58,0.0,-0.70255,0.00017,23.39629]
[1778787611314,29.79,81397.58,0.0,-0.70255,0.00017,23.39629]
[1778787611838,29.79,81404.09,0.0,-0.70144,0.00017,23.43816]
[1778787613852,29.79,81410.18,0.0,-0.70039,0.00017,23.47707]
[1778787615866,29.79,81415.27,0.0,-0.69952,0.00017,23.50937]
[1778787616964,29.79,81415.27,0.0,-0.69952,0.00017,23.50937]
[1778787617062,29.79,81415.74,0.0,-0.69944,0.00017,23.51221]
[1778787617279,29.79,81415.74,0.0,-0.69944,0.00017,23.51221]
[1778787617315,29.79,81415.74,0.0,-0.69944,0.00017,23.51221]
[1778787617880,29.79,81415.46,0.0,-0.6995,0.00017,23.51024]
[1778787618887,29.79,81409.18,0.0,-0.70059,0.00017,23.46981]
[1778787619894,29.79,81401.82,0.0,-0.70186,0.00017,23.42228]
[1778787620808,29.79,81401.82,0.0,-0.70186,0.00017,23.42228]
[1778787621063,29.79,81401.7,0.0,-0.70188,0.00017,23.42141]
[1778787622915,29.78,81408.06,0.0,-0.70079,0.00017,23.46219]
[1778787623922,29.78,81413.32,0.0,-0.69989,0.00017,23.49582]
[1778787625033,29.78,81413.32,0.0,-0.69989,0.00017,23.49582]
[1778787625062,29.78,81413.32,0.0,-0.69989,0.00017,23.49582]
[1778787625448,29.78,81416.59,0.0,-0.69933,0.00017,23.51659]
[1778787625562,29.78,81416.59,0.0,-0.69933,0.00017,23.51659]
[1778787625936,29.78,81414.97,0.0,-0.69961,0.00017,23.50605]
[1778787630971,29.78,81416.57,0.0,-0.69936,0.00017,23.51545]
[1778787634124,29.78,81416.48,0.0,-0.69942,0.00017,23.51018]
[1778787634310,29.78,81416.48,0.0,-0.69942,0.00017,23.51018]
[1778787641047,29.77,81414.37,0.0,-0.69982,0.00017,23.4953]
[1778787641880,29.77,81414.37,0.0,-0.69982,0.00017,23.4953]
[1778787641944,29.77,81414.37,0.0,-0.69982,0.00017,23.4953]
[1778787642062,29.77,81414.37,0.0,-0.69982,0.00017,23.4953]
[1778787641980,29.77,81414.37,0.0,-0.69983,0.00017,23.4951]
[1778787643061,29.77,81414.34,0.0,-0.69984,0.00017,23.49471]
[1778787648097,29.76,81416.02,0.0,-0.69957,0.00017,23.50447]
[1778787651064,29.76,81416.02,0.0,-0.69957,0.00017,23.50447]
[1778787651127,29.76,81416.02,0.0,-0.69957,0.00017,23.50447]
[1778787651309,29.76,81416.02,0.0,-0.69957,0.00017,23.50447]
[1778787651409,29.76,81416.06,0.0,-0.69958,0.00017,23.50412]
[1778787657159,29.76,81414.63,0.0,-0.69987,0.00017,23.49376]
[1778787661213,29.75,81414.9,0.0,-0.69983,0.00017,23.49492]
[1778787661309,29.75,81414.9,0.0,-0.69983,0.00017,23.49492]
[1778787661324,29.75,81414.9,0.0,-0.69983,0.00017,23.49492]
[1778787661563,29.75,81414.9,0.0,-0.69983,0.00017,23.49492]
[1778787661661,29.75,81414.9,0.0,-0.69985,0.00017,23.49454]
[1778787668084,29.75,81414.02,0.0,-0.70001,0.00017,23.48833]
[1778787668312,29.75,81413.22,0.0,-0.70016,0.00017,23.48286]
[1778787674278,29.74,81411.56,0.0,-0.70047,0.00017,23.47146]
[1778787679262,29.74,81409.72,0.0,-0.70079,0.00017,23.45936]
[1778787679310,29.74,81409.72,0.0,-0.70079,0.00017,23.45936]
[1778787680321,29.74,81396.26,0.0,-0.70312,0.00017,23.37216]
[1778787681328,29.74,81389.55,0.0,-0.70428,0.00017,23.32829]
[1778787682335,29.74,81395.19,0.0,-0.70332,0.00017,23.36483]
[1778787683394,29.74,81395.19,0.0,-0.70332,0.00017,23.36483]
[1778787683516,29.74,81395.19,0.0,-0.70332,0.00017,23.36483]
[1778787683607,29.74,81395.2,0.0,-0.70332,0.00017,23.36469]
[1778787685044,29.74,81395.2,0.0,-0.70332,0.00017,23.36469]
[1778787685068,29.74,81395.2,0.0,-0.70332,0.00017,23.36469]
[1778787690395,29.73,81403.14,0.0,-0.70199,0.00017,23.41476]
[1778787691758,29.73,81403.14,0.0,-0.70199,0.00017,23.41476]
[1778787691811,29.73,81403.14,0.0,-0.70199,0.00017,23.41476]
[1778787692404,29.73,81404.98,0.0,-0.70171,0.00017,23.42228]
[1778787692573,29.73,81404.98,0.0,-0.70171,0.00017,23.42228]
[1778787692636,29.73,81406.88,0.0,-0.70138,0.00017,23.43455]
[1778787693417,29.73,81415.27,0.0,-0.69993,0.00017,23.48844]
[1778787694424,29.73,81420.19,0.0,-0.69908,0.00017,23.51983]
[1778787695189,29.73,81420.19,0.0,-0.69908,0.00017,23.51983]
[1778787695310,29.73,81420.19,0.0,-0.69908,0.00017,23.51983]
[1778787695431,29.73,81421.1,0.0,-0.69893,0.00017,23.52547]
[1778787697445,29.73,81418.71,0.0,-0.69935,0.00017,23.50981]
[1778787702480,29.73,81421.15,0.0,-0.69895,0.00017,23.52465]
[1778787703375,29.73,81421.15,0.0,-0.69895,0.00017,23.52465]
[1778787703567,29.73,81421.15,0.0,-0.69895,0.00017,23.52465]
[1778787703590,29.73,81424.23,0.0,-0.69842,0.00017,23.54416]
[1778787705332,29.72,81425.22,0.0,-0.69826,0.00017,23.55029]
[1778787705561,29.72,81425.22,0.0,-0.69826,0.00017,23.55029]
[1778787705661,29.72,81420.07,0.0,-0.69916,0.00017,23.51719]
[1778787712550,29.72,81419.51,0.0,-0.69928,0.00017,23.51276]
[1778787714564,29.72,81427.13,0.0,-0.69796,0.00017,23.56132]
[1778787715575,29.72,81427.13,0.0,-0.69796,0.00017,23.56132]
[1778787715672,29.72,81428.41,0.0,-0.69774,0.00017,23.5694]
[1778787718197,29.72,81429.16,0.0,-0.69761,0.00017,23.57395]
[1778787718257,29.72,81429.16,0.0,-0.69761,0.00017,23.57395]
[1778787718310,29.72,81429.16,0.0,-0.69761,0.00017,23.57395]
[1778787718595,29.72,81426.06,0.0,-0.69816,0.00017,23.55408]
[1778787723631,29.72,81427.49,0.0,-0.69792,0.00017,23.56271]
[1778787724481,29.72,81427.49,0.0,-0.69792,0.00017,23.56271]
[1778787724570,29.72,81427.49,0.0,-0.69792,0.00017,23.56271]
[1778787724638,29.72,81427.83,0.0,-0.69786,0.00017,23.56477]
[1778787725177,29.72,81427.83,0.0,-0.69786,0.00017,23.56477]
[1778787725308,29.72,81427.83,0.0,-0.69786,0.00017,23.56477]
[1778787730681,29.71,81428.4,0.0,-0.69778,0.00017,23.56784]
[1778787733255,29.71,81428.02,0.0,-0.69785,0.00017,23.56524]
[1778787733309,29.71,81428.02,0.0,-0.69785,0.00017,23.56524]
[1778787733564,29.71,81428.02,0.0,-0.69785,0.00017,23.56524]
[1778787733641,29.71,81428.02,0.0,-0.69786,0.00017,23.56516]
[1778787734709,29.71,81434.06,0.0,-0.69681,0.00017,23.60337]
[1778787736353,29.71,81434.26,0.0,-0.69678,0.00017,23.60448]
[1778787736560,29.71,81434.26,0.0,-0.69678,0.00017,23.60448]
[1778787740751,29.71,81441.34,0.0,-0.69556,0.00017,23.6488]
[1778787742670,29.71,81439.85,0.0,-0.69582,0.00017,23.6393]
[1778787742808,29.71,81439.85,0.0,-0.69582,0.00017,23.6393]
[1778787742909,29.71,81440.75,0.0,-0.69567,0.00017,23.64492]
[1778787743286,29.71,81440.75,0.0,-0.69567,0.00017,23.64492]
[1778787743313,29.71,81440.75,0.0,-0.69567,0.00017,23.64492]
[1778787748764,29.7,81439.13,0.0,-0.69596,0.00017,23.6343]
[1778787748808,29.7,81439.13,0.0,-0.69596,0.00017,23.6343]
[1778787754849,29.7,81439.0,0.0,-0.69603,0.00017,23.62878]
[1778787758061,29.7,81438.89,0.0,-0.69605,0.00017,23.62778]
[1778787758159,29.7,81439.22,0.0,-0.696,0.00017,23.62972]
[1778787758311,29.7,81439.22,0.0,-0.696,0.00017,23.62972]
[1778787758505,29.7,81439.22,0.0,-0.696,0.00017,23.62972]
[1778787758563,29.7,81439.22,0.0,-0.696,0.00017,23.62972]
[1778787760891,29.7,81438.93,0.0,-0.69606,0.00017,23.62743]
[1778787762748,29.7,81438.72,0.0,-0.69611,0.00017,23.62596]
[1778787762807,29.7,81438.72,0.0,-0.69611,0.00017,23.62596]
[1778787768947,29.69,81438.77,0.0,-0.69612,0.00017,23.62537]
[1778787773982,29.69,81438.7,0.0,-0.69615,0.00017,23.62435]
[1778787776935,29.69,81438.7,0.0,-0.69616,0.00017,23.62413]
[1778787777065,29.69,81438.7,0.0,-0.69616,0.00017,23.62413]
[1778787777166,29.69,81438.7,0.0,-0.69616,0.00017,23.62402]
[1778787777796,29.69,81438.7,0.0,-0.69616,0.00017,23.62402]
[1778787777810,29.69,81438.7,0.0,-0.69616,0.00017,23.62402]
[1778787784052,29.69,81439.19,0.0,-0.6961,0.00017,23.62638]
[1778787791101,29.68,81438.83,0.0,-0.69618,0.00017,23.62338]
[1778787796137,29.68,81438.91,0.0,-0.69618,0.00017,23.62338]
[1778787798151,29.68,81424.7,0.0,-0.69866,0.00017,23.53264]
[1778787799158,29.68,81422.45,0.0,-0.69905,0.00017,23.51817]
[1778787799521,29.68,81422.45,0.0,-0.69905,0.00017,23.51817]
[1778787800165,29.68,81424.33,0.0,-0.69873,0.00017,23.53016]
[1778787800591,29.68,81424.33,0.0,-0.69873,0.00017,23.53016]
[1778787801484,29.68,81424.45,0.0,-0.69871,0.00017,23.53087]
[1778787802179,29.68,81425.17,0.0,-0.69859,0.00017,23.53542]
[1778787803582,29.68,81428.94,0.0,-0.69793,0.00017,23.55947]
[1778787803810,29.68,81428.94,0.0,-0.69793,0.00017,23.55947]
[1778787806096,29.68,81432.22,0.0,-0.69737,0.00017,23.58025]
[1778787806207,29.68,81433.97,0.0,-0.69706,0.00017,23.59131]
[1778787806309,29.68,81433.97,0.0,-0.69706,0.00017,23.59131]
[1778787806651,29.68,81433.97,0.0,-0.69706,0.00017,23.59131]
[1778787806810,29.68,81433.97,0.0,-0.69706,0.00017,23.59131]
[1778787807214,29.68,81434.09,0.0,-0.69704,0.00017,23.59199]
[1778787809228,29.68,81428.65,0.0,-0.698,0.00017,23.55716]
[1778787809716,29.68,81428.65,0.0,-0.698,0.00017,23.55716]
[1778787809813,29.68,81428.65,0.0,-0.698,0.00017,23.55716]
[1778787811443,29.68,81427.62,0.0,-0.6982,0.00017,23.5463]
[1778787811581,29.68,81427.62,0.0,-0.6982,0.00017,23.5463]
[1778787813258,29.68,81419.55,0.0,-0.69961,0.00017,23.49447]
[1778787813487,29.68,81419.55,0.0,-0.69961,0.00017,23.49447]
[1778787813560,29.68,81419.55,0.0,-0.69961,0.00017,23.49447]
[1778787814011,29.68,81419.55,0.0,-0.69961,0.00017,23.49447]
[1778787814061,29.68,81419.55,0.0,-0.69961,0.00017,23.49447]
[1778787814112,29.68,81419.55,0.0,-0.69961,0.00017,23.49443]
[1778787816179,29.68,81418.99,0.0,-0.69971,0.00017,23.49083]
[1778787816312,29.67,81420.66,0.0,-0.69942,0.00017,23.50148]
[1778787819715,29.67,81424.72,0.0,-0.69872,0.00017,23.52738]
[1778787819808,29.67,81424.72,0.0,-0.69872,0.00017,23.52738]
[1778787820048,29.67,81424.72,0.0,-0.69872,0.00017,23.52738]
[1778787820060,29.67,81424.72,0.0,-0.69872,0.00017,23.52738]
[1778787820149,29.67,81427.64,0.0,-0.69821,0.00017,23.54593]
[1778787825342,29.67,81428.71,0.0,-0.69804,0.00017,23.55249]
[1778787827907,29.67,81428.71,0.0,-0.69804,0.00017,23.55249]
[1778787828060,29.67,81428.71,0.0,-0.69804,0.00017,23.55249]
[1778787828087,29.67,81428.71,0.0,-0.69805,0.00017,23.55209]
[1778787828565,29.67,81428.71,0.0,-0.69805,0.00017,23.55209]
[1778787828811,29.67,81428.71,0.0,-0.69805,0.00017,23.55209]
[1778787835412,29.67,81428.81,0.0,-0.69806,0.00017,23.55179]
[1778787836391,29.67,81428.81,0.0,-0.69806,0.00017,23.55179]
[1778787836561,29.67,81428.81,0.0,-0.69806,0.00017,23.55179]
[1778787842638,29.66,81429.03,0.0,-0.69803,0.00017,23.55288]
[1778787843059,29.66,81429.03,0.0,-0.69803,0.00017,23.55288]
[1778787843084,29.66,81432.69,0.0,-0.6974,0.00017,23.57592]
[1778787844411,29.66,81434.66,0.0,-0.69706,0.00017,23.58846]
[1778787844562,29.66,81434.66,0.0,-0.69706,0.00017,23.58846]
[1778787845565,29.66,81434.23,0.0,-0.69713,0.00017,23.58564]
[1778787845666,29.66,81437.74,0.0,-0.69652,0.00017,23.60787]
[1778787846746,29.66,81437.74,0.0,-0.69652,0.00017,23.60787]
[1778787846808,29.66,81437.74,0.0,-0.69652,0.00017,23.60787]
[1778787852419,29.66,81437.97,0.0,-0.6965,0.00017,23.60867]
[1778787852563,29.66,81437.97,0.0,-0.6965,0.00017,23.60867]
[1778787858182,29.66,81438.24,0.0,-0.69647,0.00017,23.6099]
[1778787858315,29.66,81438.24,0.0,-0.69648,0.00017,23.60971]
[1778787858561,29.66,81438.24,0.0,-0.69648,0.00017,23.60971]
[1778787858812,29.66,81438.24,0.0,-0.69648,0.00017,23.60971]
[1778787858896,29.66,81440.13,0.0,-0.69615,0.00017,23.6216]
[1778787866170,29.65,81439.98,0.0,-0.69619,0.00017,23.62024]
[1778787866311,29.65,81439.98,0.0,-0.69619,0.00017,23.62024]
[1778787869147,29.65,81441.14,0.0,-0.696,0.00017,23.62717]
[1778787869309,29.65,81441.14,0.0,-0.696,0.00017,23.62717]
[1778787870581,29.65,81441.46,0.0,-0.69595,0.00017,23.62897]
[1778787870807,29.65,81441.46,0.0,-0.69595,0.00017,23.62897]
[1778787870909,29.65,81440.98,0.0,-0.69604,0.00017,23.62569]
[1778787875292,29.65,81442.14,0.0,-0.69587,0.00017,23.62865]
[1778787876316,29.65,81442.21,0.0,-0.69586,0.00017,23.62897]
[1778787876702,29.65,81449.19,0.0,-0.69464,0.00017,23.67292]
[1778787877736,29.65,81458.34,0.0,-0.69304,0.00018,23.73038]
[1778787878745,29.65,81461.96,0.0,-0.69241,0.00018,23.75301]
[1778787879752,29.65,81460.87,0.0,-0.6926,0.00018,23.74619]
[1778787880748,29.65,81460.87,0.0,-0.6926,0.00018,23.74619]
[1778787880811,29.65,81460.87,0.0,-0.6926,0.00018,23.74619]
[1778787880849,29.65,81460.79,0.0,-0.69262,0.00018,23.74566]
[1778787886803,29.65,81461.15,0.0,-0.69257,0.00018,23.74748]
[1778787887810,29.64,81465.47,0.0,-0.69181,0.00018,23.7743]
[1778787888640,29.64,81465.47,0.0,-0.69181,0.00018,23.7743]
[1778787888810,29.64,81465.47,0.0,-0.69181,0.00018,23.7743]
[1778787888817,29.64,81466.58,0.0,-0.69162,0.00018,23.78113]
[1778787893367,29.64,81467.26,0.0,-0.69151,0.00018,23.78486]
[1778787893583,29.64,81467.26,0.0,-0.69151,0.00018,23.78486]
[1778787893852,29.64,81466.83,0.0,-0.69159,0.00018,23.78205]
[1778787898887,29.64,81466.24,0.0,-0.69172,0.00018,23.77767]
[1778787899963,29.64,81466.24,0.0,-0.69172,0.00018,23.77767]
[1778787900065,29.64,81466.24,0.0,-0.69172,0.00018,23.77767]
[1778787900167,29.64,81455.16,0.0,-0.69367,0.00018,23.70801]
[1778787900901,29.64,81449.79,0.0,-0.69461,0.00018,23.67411]
[1778787905052,29.63,81447.0,0.0,-0.69511,0.00017,23.65627]
[1778787905450,29.63,81447.0,0.0,-0.69511,0.00017,23.65627]
[1778787905936,29.63,81446.55,0.0,-0.69519,0.00017,23.65329]
[1778787908887,29.63,81446.25,0.0,-0.69525,0.00017,23.65127]
[1778787909059,29.63,81446.25,0.0,-0.69525,0.00017,23.65127]
[1778787909160,29.63,81446.25,0.0,-0.69526,0.00017,23.65102]
[1778787910971,29.63,81444.77,0.0,-0.69552,0.00017,23.64142]
[1778787912224,29.63,81444.77,0.0,-0.69552,0.00017,23.64142]
[1778787912317,29.63,81444.77,0.0,-0.69552,0.00017,23.64142]
[1778787912324,29.63,81442.52,0.0,-0.69592,0.00017,23.62705]
[1778787921041,29.63,81442.61,0.0,-0.69593,0.00017,23.6265]
[1778787921607,29.63,81442.61,0.0,-0.69593,0.00017,23.6265]
[1778787921813,29.63,81442.61,0.0,-0.69593,0.00017,23.6265]
[1778787922048,29.63,81442.64,0.0,-0.69593,0.00017,23.62655]
[1778787923971,29.63,81442.64,0.0,-0.69593,0.00017,23.62655]
[1778787924057,29.63,81442.64,0.0,-0.69593,0.00017,23.62655]
[1778787924062,29.62,81442.59,0.0,-0.69595,0.00017,23.62594]
[1778787929097,29.62,81442.61,0.0,-0.69597,0.00017,23.62529]
[1778787933576,29.62,81442.75,0.0,-0.69599,0.00017,23.62149]
[1778787942190,29.61,81441.13,0.0,-0.6963,0.00017,23.61013]
[1778787942874,29.61,81441.13,0.0,-0.6963,0.00017,23.61013]
[1778787943063,29.61,81441.13,0.0,-0.6963,0.00017,23.61013]
[1778787943197,29.61,81441.87,0.0,-0.69617,0.00017,23.61474]
[1778787945024,29.61,81442.22,0.0,-0.69611,0.00017,23.61687]
[1778787945060,29.61,81442.22,0.0,-0.69611,0.00017,23.61687]
[1778787945211,29.61,81442.33,0.0,-0.6961,0.00017,23.61747]
[1778787951253,29.61,81441.99,0.0,-0.69617,0.00017,23.6147]
[1778787959309,29.6,81440.51,0.0,-0.69646,0.00017,23.60435]
[1778787960278,29.6,81440.51,0.0,-0.69646,0.00017,23.60435]
[1778787960309,29.6,81440.51,0.0,-0.69646,0.00017,23.60435]
[1778787960316,29.6,81440.46,0.0,-0.69647,0.00017,23.60393]
[1778787963443,29.6,81441.98,0.0,-0.69622,0.00017,23.61329]
[1778787963568,29.6,81441.98,0.0,-0.69622,0.00017,23.61329]
[1778787964344,29.6,81437.69,0.0,-0.69697,0.00017,23.58587]
[1778787969381,29.6,81436.89,0.0,-0.69712,0.00017,23.58036]
[1778787971567,29.6,81436.86,0.0,-0.69713,0.00017,23.58009]
[1778787971642,29.6,81436.86,0.0,-0.69713,0.00017,23.58001]
[1778787978445,29.6,81436.76,0.0,-0.69716,0.00017,23.57886]
[1778787982513,29.6,81436.61,0.0,-0.69719,0.00017,23.5777]
[1778787982569,29.6,81436.61,0.0,-0.69719,0.00017,23.5777]
[1778787983786,29.6,81435.46,0.0,-0.6974,0.00017,23.57029]
[1778787983810,29.6,81435.46,0.0,-0.6974,0.00017,23.57029]
[1778787984208,29.6,81435.46,0.0,-0.6974,0.00017,23.57029]
[1778787984308,29.6,81435.46,0.0,-0.6974,0.00017,23.57029]
[1778787984408,29.6,81437.05,0.0,-0.69712,0.00017,23.5803]
[1778787987585,29.6,81436.76,0.0,-0.69718,0.00017,23.57831]
[1778787993550,29.59,81437.39,0.0,-0.69711,0.00017,23.57768]
[1778787994809,29.59,81437.39,0.0,-0.69711,0.00017,23.57768]
[1778787995309,29.59,81437.39,0.0,-0.69711,0.00017,23.57768]
[1778787997252,29.59,81445.57,0.0,-0.69568,0.00018,23.62967]
[1778787997310,29.59,81445.57,0.0,-0.69568,0.00018,23.62967]
[1778787997409,29.59,81447.42,0.0,-0.69535,0.00018,23.64137]
[1778788003239,29.59,81446.13,0.0,-0.69558,0.00018,23.63312]
[1778788003308,29.59,81446.13,0.0,-0.69558,0.00018,23.63312]
[1778788003340,29.59,81445.92,0.0,-0.69562,0.00018,23.63176]
[1778788004627,29.59,81444.97,0.0,-0.69579,0.00018,23.62571]
[1778788005634,29.59,81445.74,0.0,-0.69565,0.00018,23.63058]
[1778788007340,29.59,81445.74,0.0,-0.69565,0.00018,23.63058]
[1778788007441,29.59,81446.85,0.0,-0.69546,0.00018,23.63758]
[1778788007564,29.59,81446.85,0.0,-0.69546,0.00018,23.63758]
[1778788007648,29.59,81447.86,0.0,-0.69528,0.00018,23.64398]
[1778788009246,29.59,81447.86,0.0,-0.69528,0.00018,23.64398]
[1778788009310,29.59,81447.86,0.0,-0.69528,0.00018,23.64398]
[1778788009410,29.59,81447.8,0.0,-0.6953,0.00018,23.64354]
[1778788011999,29.59,81447.48,0.0,-0.69535,0.00018,23.64149]
[1778788012059,29.59,81447.48,0.0,-0.69535,0.00018,23.64149]
[1778788012100,29.59,81446.41,0.0,-0.69554,0.00018,23.63466]
[1778788018727,29.59,81446.1,0.0,-0.6956,0.00018,23.63255]
[1778788023762,29.59,81446.13,0.0,-0.6956,0.00018,23.63262]
[1778788025204,29.59,81446.13,0.0,-0.6956,0.00018,23.63262]
[1778788025308,29.59,81446.13,0.0,-0.6956,0.00018,23.63262]
[1778788025408,29.59,81446.45,0.0,-0.69554,0.00018,23.6346]
[1778788025566,29.59,81446.45,0.0,-0.69554,0.00018,23.6346]
[1778788025776,29.59,81446.43,0.0,-0.69555,0.00018,23.63447]
[1778788027790,29.59,81445.91,0.0,-0.69564,0.00018,23.63112]
[1778788029804,29.59,81446.46,0.0,-0.69554,0.00018,23.63456]
[1778788031818,29.59,81447.32,0.0,-0.6954,0.00018,23.63996]
[1778788032781,29.59,81447.32,0.0,-0.6954,0.00018,23.63996]
[1778788032808,29.59,81447.32,0.0,-0.6954,0.00018,23.63996]
[1778788032882,29.59,81448.41,0.0,-0.69521,0.00018,23.64683]
[1778788034730,29.59,81448.68,0.0,-0.69516,0.00018,23.6485]
[1778788034808,29.59,81448.68,0.0,-0.69516,0.00018,23.6485]
[1778788034839,29.59,81448.41,0.0,-0.69521,0.00018,23.64674]
[1778788039874,29.59,81446.93,0.0,-0.69547,0.00018,23.63711]
[1778788042867,29.59,81446.72,0.0,-0.69551,0.00018,23.63569]
[1778788043057,29.59,81446.72,0.0,-0.69551,0.00018,23.63569]
[1778788043158,29.59,81446.72,0.0,-0.69552,0.00018,23.63561]
[1778788043908,29.59,81436.87,0.0,-0.69724,0.00017,23.57293]
[1778788045399,29.59,81419.45,0.0,-0.70028,0.00017,23.46088]
[1778788045918,29.59,81417.09,0.0,-0.70069,0.00017,23.44563]
[1778788046925,29.59,81416.95,0.0,-0.70072,0.00017,23.44475]
[1778788047550,29.59,81416.95,0.0,-0.70072,0.00017,23.44475]
[1778788047572,29.59,81416.95,0.0,-0.70072,0.00017,23.44475]
[1778788047932,29.59,81419.83,0.0,-0.70022,0.00017,23.4634]
[1778788054981,29.59,81422.23,0.0,-0.69982,0.00017,23.47477]
[1778788059580,29.59,81422.52,0.0,-0.69977,0.00017,23.47659]
[1778788059635,29.59,81422.52,0.0,-0.69977,0.00017,23.47658]
[1778788063568,29.59,81423.41,0.0,-0.69962,0.00017,23.48227]
[1778788063725,29.59,81423.41,0.0,-0.69962,0.00017,23.48227]
[1778788063808,29.59,81423.41,0.0,-0.69962,0.00017,23.48227]
[1778788064048,29.59,81426.33,0.0,-0.69911,0.00017,23.50104]
[1778788070091,29.58,81425.78,0.0,-0.69923,0.00017,23.49686]
[1778788079742,29.58,81425.65,0.0,-0.69925,0.00017,23.49582]
[1778788079812,29.58,81425.65,0.0,-0.69925,0.00017,23.49582]
[1778788080295,29.58,81425.65,0.0,-0.69925,0.00017,23.49582]
[1778788080311,29.58,81425.65,0.0,-0.69925,0.00017,23.49582]
[1778788080320,29.58,81425.68,0.0,-0.69927,0.00017,23.49522]
[1778788086203,29.58,81425.9,0.0,-0.69925,0.00017,23.49606]
[1778788091238,29.57,81425.57,0.0,-0.69932,0.00017,23.49345]
[1778788096273,29.57,81419.47,0.0,-0.7004,0.00017,23.45358]
[1778788096684,29.57,81419.47,0.0,-0.7004,0.00017,23.45358]
[1778788096812,29.57,81419.47,0.0,-0.7004,0.00017,23.45358]
[1778788100322,29.57,81407.67,0.0,-0.70246,0.00017,23.37669]
[1778788101311,29.57,81390.21,0.0,-0.70549,0.00017,23.26218]
[1778788102317,29.57,81392.99,0.0,-0.70501,0.00017,23.28042]
[1778788103324,29.57,81403.12,0.0,-0.70326,0.00017,23.34673]
[1778788105953,29.57,81405.7,0.0,-0.70281,0.00017,23.36352]
[1778788106063,29.57,81405.7,0.0,-0.70281,0.00017,23.36352]
[1778788107626,29.57,81405.7,0.0,-0.70281,0.00017,23.3634]
[1778788107811,29.57,81405.7,0.0,-0.70281,0.00017,23.3634]
[1778788108359,29.57,81405.95,0.0,-0.70277,0.00017,23.3649]
[1778788114401,29.57,81414.75,0.0,-0.70128,0.00017,23.41757]
[1778788115408,29.57,81423.63,0.0,-0.69974,0.00017,23.47488]
[1778788117422,29.56,81427.28,0.0,-0.69911,0.00017,23.49805]
[1778788119616,29.56,81428.76,0.0,-0.69886,0.00017,23.50738]
[1778788119809,29.56,81428.76,0.0,-0.69886,0.00017,23.50738]
[1778788125478,29.56,81428.44,0.0,-0.69895,0.00017,23.50398]
[1778788130513,29.55,81428.88,0.0,-0.6989,0.00017,23.50584]
[1778788133317,29.55,81427.02,0.0,-0.69924,0.00017,23.49348]
[1778788133571,29.55,81427.02,0.0,-0.69924,0.00017,23.49348]
[1778788135036,29.55,81425.8,0.0,-0.69946,0.00017,23.48525]
[1778788135061,29.55,81425.8,0.0,-0.69946,0.00017,23.48525]
[1778788135964,29.55,81424.34,0.0,-0.69972,0.00017,23.47566]
[1778788136058,29.55,81424.34,0.0,-0.69972,0.00017,23.47566]
[1778788136555,29.55,81423.52,0.0,-0.69987,0.00017,23.4702]
[1778788138231,29.55,81421.22,0.0,-0.70028,0.00017,23.45517]
[1778788138307,29.55,81421.22,0.0,-0.70028,0.00017,23.45517]
[1778788144114,29.55,81420.94,0.0,-0.70033,0.00017,23.4532]
[1778788144314,29.55,81420.94,0.0,-0.70033,0.00017,23.4532]
[1778788145094,29.54,81420.86,0.0,-0.70037,0.00017,23.45175]
[1778788145307,29.54,81420.86,0.0,-0.70037,0.00017,23.45175]
[1778788145408,29.54,81420.86,0.0,-0.70037,0.00017,23.4516]
[1778788148463,29.54,81416.75,0.0,-0.70109,0.00017,23.42482]
[1778788148574,29.54,81416.75,0.0,-0.70109,0.00017,23.42482]
[1778788151745,29.54,81412.0,0.0,-0.70193,0.00017,23.39347]
[1778788151807,29.54,81412.0,0.0,-0.70193,0.00017,23.39347]
[1778788156385,29.54,81410.77,0.0,-0.70216,0.00017,23.38501]
[1778788156562,29.54,81410.77,0.0,-0.70216,0.00017,23.38501]
[1778788158266,29.54,81405.26,0.0,-0.70313,0.00017,23.34868]
[1778788158308,29.54,81405.26,0.0,-0.70313,0.00017,23.34868]
[1778788158409,29.53,81404.72,0.0,-0.70323,0.00017,23.34477]
[1778788162778,29.53,81404.69,0.0,-0.70326,0.00017,23.34394]
[1778788162808,29.53,81404.69,0.0,-0.70326,0.00017,23.34394]
[1778788166285,29.53,81404.98,0.0,-0.70322,0.00017,23.34521]
[1778788166311,29.53,81404.98,0.0,-0.70322,0.00017,23.34521]
[1778788170689,29.52,81406.16,0.0,-0.70304,0.00017,23.35202]
[1778788170807,29.52,81406.16,0.0,-0.70304,0.00017,23.35202]
[1778788172926,29.52,81405.65,0.0,-0.70317,0.00017,23.34411]
[1778788173059,29.52,81405.65,0.0,-0.70317,0.00017,23.34411]
[1778788173159,29.52,81404.86,0.0,-0.70331,0.00017,23.33876]
[1778788175228,29.52,81405.07,0.0,-0.70328,0.00017,23.33995]
[1778788175307,29.52,81405.07,0.0,-0.70328,0.00017,23.33995]
[1778788177464,29.52,81400.1,0.0,-0.70415,0.00017,23.30696]
[1778788177560,29.52,81400.1,0.0,-0.70415,0.00017,23.30696]
[1778788178623,29.52,81400.3,0.0,-0.70413,0.00017,23.30797]
[1778788177842,29.52,81409.58,0.0,-0.70252,0.00017,23.3687]
[1778788178809,29.52,81409.58,0.0,-0.70252,0.00017,23.3687]
[1778788179392,29.52,81409.58,0.0,-0.70252,0.00017,23.3687]
[1778788179570,29.52,81409.58,0.0,-0.70252,0.00017,23.3687]
[1778788179592,29.52,81412.9,0.0,-0.70195,0.00017,23.39005]
[1778788183897,29.52,81409.55,0.0,-0.70254,0.00017,23.36779]
[1778788184059,29.52,81409.55,0.0,-0.70254,0.00017,23.36779]
[1778788189928,29.51,81411.06,0.0,-0.7023,0.00017,23.37676]
[1778788192209,29.51,81410.48,0.0,-0.70241,0.00017,23.37285]
[1778788192310,29.51,81410.48,0.0,-0.70241,0.00017,23.37285]
[1778788193265,29.51,81410.03,0.0,-0.70249,0.00017,23.36968]
[1778788193309,29.51,81410.03,0.0,-0.70249,0.00017,23.36968]
[1778788193409,29.51,81409.74,0.0,-0.70255,0.00017,23.36767]
[1778788199113,29.51,81408.38,0.0,-0.7028,0.00017,23.35827]
[1778788199321,29.51,81408.38,0.0,-0.7028,0.00017,23.35827]
[1778788201005,29.51,81399.62,0.0,-0.70433,0.00017,23.30031]
[1778788202012,29.5,81394.05,0.0,-0.70531,0.00017,23.26344]
[1778788204029,29.5,81410.57,0.0,-0.70244,0.00017,23.37163]
[1778788205548,29.5,81410.57,0.0,-0.70244,0.00017,23.37163]
[1778788205564,29.5,81410.57,0.0,-0.70244,0.00017,23.37163]
[1778788205646,29.5,81410.57,0.0,-0.70244,0.00017,23.37163]
[1778788205649,29.5,81415.57,0.0,-0.70158,0.00017,23.40397]
[1778788205812,29.5,81415.57,0.0,-0.70158,0.00017,23.40397]
[1778788207399,29.5,81417.46,0.0,-0.70125,0.00017,23.41626]
[1778788207567,29.5,81417.46,0.0,-0.70125,0.00017,23.41626]
[1778788207609,29.5,81420.87,0.0,-0.70066,0.00017,23.4381]
[1778788208569,29.5,81420.87,0.0,-0.70066,0.00017,23.4381]
[1778788208809,29.5,81421.08,0.0,-0.70063,0.00017,23.4393]
[1778788210640,29.5,81417.24,0.0,-0.7013,0.00017,23.41437]
[1778788210814,29.5,81417.17,0.0,-0.70132,0.00017,23.41375]
[1778788212546,29.5,81418.71,0.0,-0.70105,0.00017,23.42362]
[1778788212572,29.5,81418.71,0.0,-0.70105,0.00017,23.42362]
[1778788212647,29.5,81419.14,0.0,-0.70098,0.00017,23.42614]
[1778788213990,29.5,81419.84,0.0,-0.70086,0.00017,23.43068]
[1778788214061,29.5,81419.84,0.0,-0.70086,0.00017,23.43068]
[1778788216506,29.5,81420.73,0.0,-0.70072,0.00017,23.43617]
[1778788216560,29.5,81420.73,0.0,-0.70072,0.00017,23.43617]
[1778788219374,29.5,81422.4,0.0,-0.70043,0.00017,23.4467]
[1778788219572,29.5,81422.4,0.0,-0.70043,0.00017,23.4467]
[1778788219667,29.49,81422.4,0.0,-0.70044,0.00017,23.44625]
[1778788221562,29.49,81422.01,0.0,-0.70051,0.00017,23.44373]
[1778788221814,29.49,81421.92,0.0,-0.70054,0.00017,23.44285]
[1778788226447,29.49,81426.06,0.0,-0.69983,0.00017,23.46922]
[1778788226560,29.49,81426.06,0.0,-0.69983,0.00017,23.46922]
[1778788227481,29.49,81427.67,0.0,-0.69955,0.00017,23.47929]
[1778788227571,29.49,81427.67,0.0,-0.69955,0.00017,23.47929]
[1778788227632,29.49,81427.33,0.0,-0.69962,0.00017,23.47691]
[1778788230545,29.49,81427.85,0.0,-0.69953,0.00017,23.48009]
[1778788230567,29.49,81427.85,0.0,-0.69953,0.00017,23.48009]
[1778788231221,29.49,81418.15,0.0,-0.70126,0.00017,23.41267]
[1778788234392,29.48,81417.78,0.0,-0.70134,0.00017,23.40998]
[1778788234562,29.48,81417.78,0.0,-0.70134,0.00017,23.40998]
[1778788234662,29.48,81416.71,0.0,-0.70153,0.00017,23.40277]
[1778788237652,29.48,81416.04,0.0,-0.70165,0.00017,23.39829]
[1778788237263,29.48,81410.63,0.0,-0.7026,0.00017,23.36268]
[1778788237809,29.48,81410.63,0.0,-0.7026,0.00017,23.36268]
[1778788242767,29.48,81409.96,0.0,-0.70274,0.00017,23.35749]
[1778788242809,29.48,81409.96,0.0,-0.70274,0.00017,23.35749]
[1778788244398,29.48,81410.48,0.0,-0.70265,0.00017,23.36072]
[1778788244560,29.48,81410.48,0.0,-0.70265,0.00017,23.36072]
[1778788244660,29.48,81410.68,0.0,-0.70262,0.00017,23.36187]
[1778788248387,29.47,81410.65,0.0,-0.70264,0.00017,23.36119]
[1778788248575,29.47,81410.65,0.0,-0.70264,0.00017,23.36119]
[1778788253420,29.47,81411.55,0.0,-0.70251,0.00017,23.36622]
[1778788253562,29.47,81411.55,0.0,-0.70251,0.00017,23.36622]
[1778788253581,29.47,81410.96,0.0,-0.70262,0.00017,23.36219]
[1778788254324,29.47,81410.96,0.0,-0.70262,0.00017,23.36219]
[1778788254579,29.47,81410.96,0.0,-0.70262,0.00017,23.36219]
[1778788259710,29.47,81411.49,0.0,-0.70255,0.00017,23.36482]
[1778788259809,29.47,81411.24,0.0,-0.7026,0.00017,23.36302]
[1778788261431,29.46,81403.72,0.0,-0.70392,0.00017,23.31335]
[1778788261756,29.46,81403.72,0.0,-0.70392,0.00017,23.31335]
[1778788261813,29.46,81403.72,0.0,-0.70392,0.00017,23.31335]
[1778788262438,29.46,81404.0,0.0,-0.70387,0.00017,23.31501]
[1778788265192,29.46,81407.16,0.0,-0.70333,0.00017,23.33538]
[1778788265308,29.46,81407.16,0.0,-0.70333,0.00017,23.33538]
[1778788268481,29.46,81401.24,0.0,-0.70438,0.00017,23.29588]
[1778788269507,29.46,81401.24,0.0,-0.70438,0.00017,23.29588]
[1778788269581,29.46,81401.24,0.0,-0.70438,0.00017,23.29588]
[1778788269673,29.46,81399.94,0.0,-0.70461,0.00017,23.28716]
[1778788271506,29.46,81399.55,0.0,-0.70468,0.00017,23.28444]
[1778788271564,29.46,81399.55,0.0,-0.70468,0.00017,23.28444]
[1778788275847,29.46,81396.77,0.0,-0.70518,0.00017,23.2654]
[1778788275895,29.46,81396.77,0.0,-0.70518,0.00017,23.2654]
[1778788276057,29.46,81396.77,0.0,-0.70518,0.00017,23.2654]
[1778788276537,29.45,81396.59,0.0,-0.70522,0.00017,23.26408]
[1778788279558,29.45,81390.61,0.0,-0.70627,0.00017,23.22418]
[1778788280275,29.45,81390.61,0.0,-0.70627,0.00017,23.22418]
[1778788280312,29.45,81390.61,0.0,-0.70627,0.00017,23.22418]
[1778788280565,29.45,81390.41,0.0,-0.7063,0.00017,23.22276]
[1778788283818,29.45,81390.45,0.0,-0.7063,0.00017,23.22286]
[1778788284057,29.45,81390.45,0.0,-0.7063,0.00017,23.22286]
[1778788284593,29.45,81390.39,0.0,-0.70632,0.00017,23.2223]
[1778788287614,29.45,81391.65,0.0,-0.7061,0.00017,23.23041]
[1778788292649,29.45,81390.96,0.0,-0.70626,0.00017,23.22125]
[1778788293656,29.45,81383.41,0.0,-0.70757,0.00017,23.17101]
[1778788294298,29.45,81383.41,0.0,-0.70757,0.00017,23.17101]
[1778788294318,29.45,81383.41,0.0,-0.70757,0.00017,23.17101]
[1778788294663,29.45,81377.87,0.0,-0.70853,0.00017,23.13404]
[1778788296677,29.45,81375.56,0.0,-0.70893,0.00017,23.11853]
[1778788296808,29.45,81375.56,0.0,-0.70893,0.00017,23.11853]
[1778788297058,29.45,81375.56,0.0,-0.70893,0.00017,23.11853]
[1778788298691,29.45,81375.22,0.0,-0.70899,0.00017,23.11611]
[1778788300712,29.45,81374.19,0.0,-0.70917,0.00017,23.10914]
[1778788306747,29.45,81373.5,0.0,-0.70931,0.00017,23.10391]
[1778788308407,29.44,81373.85,0.0,-0.70925,0.00017,23.10614]
[1778788308567,29.44,81373.85,0.0,-0.70925,0.00017,23.10614]
[1778788308762,29.44,81373.58,0.0,-0.7093,0.00017,23.10421]
[1778788309769,29.44,81377.23,0.0,-0.70867,0.00017,23.12851]
[1778788315811,29.44,81376.91,0.0,-0.70874,0.00017,23.1261]
[1778788320846,29.44,81376.73,0.0,-0.70877,0.00017,23.1248]
[1778788325884,29.44,81376.75,0.0,-0.70877,0.00017,23.12484]
[1778788327898,29.44,81382.62,0.0,-0.70775,0.00017,23.16399]
[1778788328908,29.44,81387.69,0.0,-0.70688,0.00017,23.19768]
[1778788329915,29.44,81390.18,0.0,-0.70645,0.00017,23.21418]
[1778788330922,29.44,81393.01,0.0,-0.70596,0.00017,23.23289]
[1778788335957,29.44,81394.64,0.0,-0.70568,0.00017,23.24334]
[1778788340992,29.44,81405.91,0.0,-0.70373,0.00017,23.31731]
[1778788341999,29.44,81412.81,0.0,-0.70253,0.00017,23.3625]
[1778788343006,29.44,81415.15,0.0,-0.70213,0.00017,23.37771]
[1778788346027,29.44,81420.2,0.0,-0.70125,0.00017,23.41042]
[1778788347034,29.44,81423.14,0.0,-0.70074,0.00017,23.42951]
[1778788351391,29.44,81423.31,0.0,-0.70071,0.00017,23.43044]
[1778788351490,29.43,81429.08,0.0,-0.69974,0.00018,23.46355]
[1778788352748,29.43,81432.23,0.0,-0.69918,0.00018,23.48391]
[1778788355564,29.43,81434.26,0.0,-0.69883,0.00018,23.497]
[1778788355662,29.43,81433.75,0.0,-0.69892,0.00018,23.49366]
[1778788356042,29.43,81433.75,0.0,-0.69892,0.00018,23.49366]
[1778788356058,29.43,81433.75,0.0,-0.69892,0.00018,23.49366]
[1778788356097,29.43,81442.49,0.0,-0.69738,0.00018,23.54992]
[1778788358431,29.43,81441.02,0.0,-0.69764,0.00018,23.54045]
[1778788358564,29.43,81441.02,0.0,-0.69764,0.00018,23.54045]
[1778788358631,29.43,81441.45,0.0,-0.69757,0.00018,23.54316]
[1778788364153,29.43,81439.56,0.0,-0.6979,0.00018,23.53091]
[1778788366633,29.43,81439.49,0.0,-0.69792,0.00018,23.53044]
[1778788366807,29.43,81439.49,0.0,-0.69792,0.00018,23.53044]
[1778788372494,29.43,81437.17,0.0,-0.69833,0.00018,23.51534]
[1778788372557,29.43,81437.17,0.0,-0.69833,0.00018,23.51534]
[1778788372658,29.43,81432.33,0.0,-0.69918,0.00018,23.48396]
[1778788373536,29.43,81432.33,0.0,-0.69918,0.00018,23.48396]
[1778788373565,29.43,81432.33,0.0,-0.69918,0.00018,23.48396]
[1778788373638,29.43,81429.48,0.0,-0.69968,0.00018,23.46548]
[1778788377963,29.43,81429.89,0.0,-0.69962,0.00018,23.46799]
[1778788378058,29.43,81429.89,0.0,-0.69962,0.00018,23.46799]
[1778788378062,29.43,81429.89,0.0,-0.69962,0.00018,23.46794]
[1778788379258,29.43,81436.51,0.0,-0.69846,0.00018,23.51065]
[1778788380934,29.43,81438.72,0.0,-0.69807,0.00018,23.52484]
[1778788381058,29.43,81438.72,0.0,-0.69807,0.00018,23.52484]
[1778788381275,29.43,81440.82,0.0,-0.6977,0.00018,23.53826]
[1778788388144,29.43,81440.54,0.0,-0.69776,0.00018,23.53639]
[1778788389575,29.43,81442.27,0.0,-0.69745,0.00018,23.54742]
[1778788389635,29.43,81442.89,0.0,-0.69735,0.00018,23.55134]
[1778788392308,29.43,81444.62,0.0,-0.69704,0.00018,23.5624]
[1778788392566,29.43,81444.62,0.0,-0.69704,0.00018,23.5624]
[1778788392805,29.43,81444.62,0.0,-0.69704,0.00018,23.5624]
[1778788392648,29.43,81446.06,0.0,-0.69679,0.00018,23.57155]
[1778788393061,29.43,81446.06,0.0,-0.69679,0.00018,23.57155]
[1778788393561,29.43,81446.06,0.0,-0.69679,0.00018,23.57155]
[1778788394308,29.43,81447.63,0.0,-0.69652,0.00018,23.58154]
[1778788399402,29.43,81450.79,0.0,-0.69597,0.00018,23.60142]
[1778788401401,29.43,81451.62,0.0,-0.69583,0.00018,23.60665]
[1778788401564,29.43,81451.62,0.0,-0.69583,0.00018,23.60665]
[1778788401611,29.43,81451.9,0.0,-0.69578,0.00018,23.60827]
[1778788402699,29.43,81451.9,0.0,-0.69578,0.00018,23.60827]
[1778788402809,29.43,81451.9,0.0,-0.69578,0.00018,23.60827]
[1778788402800,29.43,81452.06,0.0,-0.69576,0.00018,23.6092]
[1778788403430,29.43,81449.64,0.0,-0.69619,0.00018,23.59366]
[1778788404437,29.43,81441.06,0.0,-0.6977,0.00018,23.53867]
[1778788405444,29.43,81439.39,0.0,-0.69799,0.00018,23.52788]
[1778788406115,29.43,81439.39,0.0,-0.69799,0.00018,23.52788]
[1778788406312,29.43,81439.39,0.0,-0.69799,0.00018,23.52788]
[1778788406451,29.43,81439.04,0.0,-0.69805,0.00018,23.52566]
[1778788409209,29.43,81439.25,0.0,-0.69801,0.00018,23.52708]
[1778788409311,29.43,81439.25,0.0,-0.69801,0.00018,23.52708]
[1778788410480,29.43,81439.18,0.0,-0.69802,0.00018,23.5267]
[1778788411624,29.43,81439.18,0.0,-0.69802,0.00018,23.5267]
[1778788411809,29.43,81439.18,0.0,-0.69802,0.00018,23.5267]
[1778788411839,29.43,81439.66,0.0,-0.69796,0.00018,23.52564]
[1778788413501,29.43,81436.24,0.0,-0.69856,0.00018,23.50368]
[1778788415042,29.43,81435.56,0.0,-0.69868,0.00018,23.49935]
[1778788415077,29.43,81435.56,0.0,-0.69868,0.00018,23.49935]
[1778788415649,29.43,81438.29,0.0,-0.6982,0.00018,23.51693]
[1778788419193,29.43,81439.31,0.0,-0.69802,0.00018,23.52363]
[1778788419308,29.43,81439.31,0.0,-0.69802,0.00018,23.52363]
[1778788419543,29.43,81439.53,0.0,-0.69798,0.00018,23.52509]
[1778788424578,29.43,81438.08,0.0,-0.69823,0.00018,23.51569]
[1778788427573,29.43,81437.64,0.0,-0.69832,0.00018,23.51261]
[1778788427599,29.43,81437.82,0.0,-0.69829,0.00018,23.51365]
[1778788431478,29.42,81438.35,0.0,-0.69821,0.00018,23.51677]
[1778788431562,29.42,81438.35,0.0,-0.69821,0.00018,23.51677]
[1778788431627,29.42,81438.42,0.0,-0.69819,0.00018,23.51717]
[1778788433398,29.42,81437.84,0.0,-0.6983,0.00018,23.51339]
[1778788433574,29.42,81437.84,0.0,-0.6983,0.00018,23.51339]
[1778788435552,29.42,81437.8,0.0,-0.6983,0.00018,23.51318]
[1778788435656,29.42,81454.62,0.0,-0.69534,0.00018,23.62095]
[1778788436322,29.42,81454.62,0.0,-0.69534,0.00018,23.62095]
[1778788436667,29.42,81469.76,0.0,-0.69267,0.00018,23.7169]
[1778788437672,29.42,81477.33,0.0,-0.69132,0.00018,23.7646]
[1778788440693,29.42,81477.39,0.0,-0.69132,0.00018,23.76481]
[1778788444834,29.42,81473.71,0.0,-0.69197,0.00018,23.74177]
[1778788445060,29.42,81472.84,0.0,-0.69212,0.00018,23.73629]
[1778788445550,29.42,81472.84,0.0,-0.69212,0.00018,23.73629]
[1778788445565,29.42,81472.84,0.0,-0.69212,0.00018,23.73629]
[1778788445728,29.42,81472.29,0.0,-0.69222,0.00018,23.73282]
[1778788448749,29.42,81467.93,0.0,-0.69299,0.00018,23.70534]
[1778788449390,29.42,81467.93,0.0,-0.69299,0.00018,23.70534]
[1778788449576,29.42,81467.93,0.0,-0.69299,0.00018,23.70534]
[1778788449756,29.42,81466.94,0.0,-0.69317,0.00018,23.69911]
[1778788450763,29.42,81458.66,0.0,-0.69463,0.00018,23.64668]
[1778788451777,29.42,81449.91,0.0,-0.69617,0.00018,23.59098]
[1778788452783,29.42,81447.68,0.0,-0.69656,0.00018,23.57677]
[1778788453428,29.42,81447.68,0.0,-0.69656,0.00018,23.57677]
[1778788453588,29.42,81447.68,0.0,-0.69656,0.00018,23.57677]
[1778788453790,29.42,81445.68,0.0,-0.69691,0.00018,23.56401]
[1778788453986,29.42,81445.68,0.0,-0.69691,0.00018,23.56401]
[1778788454062,29.42,81445.68,0.0,-0.69691,0.00018,23.56401]
[1778788454797,29.43,81444.42,0.0,-0.69713,0.00018,23.55598]
[1778788459255,29.43,81445.85,0.0,-0.69687,0.00018,23.56538]
[1778788459312,29.43,81445.85,0.0,-0.69687,0.00018,23.56538]
[1778788459832,29.43,81446.98,0.0,-0.69667,0.00018,23.57268]
[1778788463577,29.43,81446.62,0.0,-0.69673,0.00018,23.57054]
[1778788463678,29.43,81446.62,0.0,-0.69673,0.00018,23.5706]
[1778788464867,29.43,81447.17,0.0,-0.69663,0.00018,23.57418]
[1778788465874,29.43,81446.48,0.0,-0.69675,0.00018,23.56975]
[1778788466881,29.43,81452.31,0.0,-0.69573,0.00018,23.60701]
[1778788467731,29.43,81452.31,0.0,-0.69573,0.00018,23.60701]
[1778788467813,29.43,81452.31,0.0,-0.69573,0.00018,23.60701]
[1778788467888,29.43,81456.63,0.0,-0.69497,0.00018,23.63449]
[1778788468219,29.43,81456.63,0.0,-0.69497,0.00018,23.63449]
[1778788468314,29.43,81456.63,0.0,-0.69497,0.00018,23.63449]
[1778788468895,29.43,81457.92,0.0,-0.69474,0.00018,23.64263]
[1778788472924,29.43,81462.97,0.0,-0.69388,0.00018,23.67022]
[1778788473932,29.43,81467.25,0.0,-0.69313,0.00018,23.69719]
[1778788474843,29.43,81467.25,0.0,-0.69313,0.00018,23.69719]
[1778788474938,29.43,81467.55,0.0,-0.69308,0.00018,23.69905]
[1778788475062,29.43,81467.55,0.0,-0.69308,0.00018,23.69905]
[1778788475945,29.42,81466.52,0.0,-0.69326,0.00018,23.6925]
[1778788477318,29.42,81467.24,0.0,-0.69313,0.00018,23.69701]
[1778788478966,29.42,81469.85,0.0,-0.69268,0.00018,23.71339]
[1778788479973,29.42,81472.15,0.0,-0.69227,0.00018,23.72783]
[1778788481543,29.42,81472.15,0.0,-0.69227,0.00018,23.72783]
[1778788481569,29.42,81472.15,0.0,-0.69227,0.00018,23.72783]
[1778788481625,29.42,81477.36,0.0,-0.69135,0.00018,23.76039]
[1778788487022,29.42,81476.12,0.0,-0.69159,0.00018,23.75215]
[1778788488587,29.42,81476.12,0.0,-0.69159,0.00018,23.75215]
[1778788488685,29.42,81475.45,0.0,-0.69171,0.00018,23.74776]
[1778788489569,29.42,81475.45,0.0,-0.69171,0.00018,23.74776]
[1778788489636,29.42,81476.34,0.0,-0.69155,0.00018,23.75325]
[1778788498099,29.42,81478.01,0.0,-0.69128,0.00018,23.76293]
[1778788500758,29.41,81479.84,0.0,-0.69096,0.00018,23.77417]
[1778788500849,29.41,81477.16,0.0,-0.69144,0.00018,23.75726]
[1778788501134,29.41,81448.83,0.0,-0.69645,0.00018,23.57771]
[1778788502134,29.41,81436.15,0.0,-0.69868,0.00018,23.4961]
[1778788503141,29.41,81437.75,0.0,-0.6984,0.00018,23.50635]
[1778788504413,29.41,81437.75,0.0,-0.6984,0.00018,23.50635]
[1778788504706,29.41,81437.75,0.0,-0.6984,0.00018,23.50635]
[1778788504756,29.41,81437.75,0.0,-0.6984,0.00018,23.50635]
[1778788504857,29.41,81425.6,0.0,-0.70054,0.00018,23.42759]
[1778788507171,29.41,81423.42,0.0,-0.70093,0.00018,23.41324]
[1778788510155,29.41,81421.72,0.0,-0.70123,0.00017,23.40193]
[1778788510308,29.41,81421.72,0.0,-0.70123,0.00017,23.40193]
[1778788510409,29.41,81421.77,0.0,-0.70123,0.00017,23.40203]
[1778788515675,29.41,81421.72,0.0,-0.70125,0.00017,23.40137]
[1778788521270,29.41,81420.83,0.0,-0.70142,0.00017,23.39487]
[1778788523443,29.41,81420.71,0.0,-0.70144,0.00017,23.394]
[1778788523558,29.41,81420.71,0.0,-0.70144,0.00017,23.394]
[1778788523615,29.4,81420.32,0.0,-0.70152,0.00017,23.39126]
[1778788524291,29.4,81415.88,0.0,-0.70229,0.00017,23.36225]
[1778788529326,29.4,81416.64,0.0,-0.70217,0.00017,23.36684]
[1778788534361,29.4,81416.66,0.0,-0.70221,0.00017,23.3624]
[1778788535368,29.4,81420.28,0.0,-0.70158,0.00017,23.3859]
[1778788536375,29.4,81422.7,0.0,-0.70116,0.00018,23.40158]
[1778788540403,29.4,81418.45,0.0,-0.70191,0.00017,23.37337]
[1778788544431,29.4,81415.86,0.0,-0.70238,0.00017,23.35603]
[1778788548000,29.4,81416.63,0.0,-0.70225,0.00017,23.36088]
[1778788548012,29.4,81416.64,0.0,-0.70225,0.00017,23.36084]
[1778788553144,29.39,81416.1,0.0,-0.70236,0.00017,23.35684]
[1778788553494,29.39,81415.78,0.0,-0.70242,0.00017,23.35466]
[1778788556005,29.39,81411.52,0.0,-0.70316,0.00017,23.32655]
[1778788558327,29.39,81413.64,0.0,-0.7028,0.00017,23.34035]
[1778788558530,29.39,81411.94,0.0,-0.7031,0.00017,23.32912]
[1778788562566,29.39,81416.88,0.0,-0.70224,0.00017,23.36129]
[1778788563567,29.39,81424.02,0.0,-0.70099,0.00018,23.40784]
[1778788565581,29.39,81430.02,0.0,-0.69994,0.00018,23.44675]
[1778788566400,29.39,81430.02,0.0,-0.69994,0.00018,23.44675]
[1778788566563,29.39,81430.02,0.0,-0.69994,0.00018,23.44675]
[1778788569619,29.39,81425.15,0.0,-0.7008,0.00018,23.41506]
[1778788571816,29.39,81424.6,0.0,-0.70089,0.00018,23.4115]
[1778788572065,29.39,81424.6,0.0,-0.70089,0.00018,23.4115]
[1778788574601,29.39,81423.05,0.0,-0.70117,0.00018,23.40127]
[1778788574810,29.39,81423.05,0.0,-0.70117,0.00018,23.40127]
[1778788575876,29.39,81421.62,0.0,-0.70142,0.00018,23.3919]
[1778788576058,29.39,81421.62,0.0,-0.70142,0.00018,23.3919]
[1778788575910,29.39,81421.01,0.0,-0.70153,0.00018,23.38789]
[1778788579682,29.39,81411.75,0.0,-0.70315,0.00017,23.32716]
[1778788581455,29.39,81411.62,0.0,-0.70318,0.00017,23.32615]
[1778788581563,29.39,81411.62,0.0,-0.70318,0.00017,23.32615]
[1778788582353,29.39,81409.33,0.0,-0.70358,0.00017,23.31096]
[1778788582579,29.39,81409.33,0.0,-0.70358,0.00017,23.31096]
[1778788585318,29.39,81410.14,0.0,-0.70345,0.00017,23.31601]
[1778788585564,29.39,81410.14,0.0,-0.70345,0.00017,23.31601]
[1778788585724,29.39,81409.45,0.0,-0.70357,0.00017,23.3112]
[1778788589752,29.38,81402.47,0.0,-0.70481,0.00017,23.26465]
[1778788592337,29.38,81402.65,0.0,-0.70481,0.00017,23.26145]
[1778788592565,29.38,81402.65,0.0,-0.70481,0.00017,23.26145]
[1778788595585,29.38,81403.15,0.0,-0.70473,0.00017,23.26447]
[1778788595809,29.38,81403.15,0.0,-0.70473,0.00017,23.26447]
[1778788601836,29.38,81403.19,0.0,-0.70474,0.00017,23.26405]
[1778788606170,29.38,81407.56,0.0,-0.70399,0.00017,23.29259]
[1778788606311,29.38,81407.56,0.0,-0.70399,0.00017,23.29259]
[1778788608399,29.38,81407.16,0.0,-0.70406,0.00017,23.28991]
[1778788608559,29.38,81407.16,0.0,-0.70406,0.00017,23.28991]
[1778788608885,29.38,81411.38,0.0,-0.70332,0.00017,23.3176]
[1778788609892,29.38,81419.24,0.0,-0.70195,0.00018,23.36909]
[1778788611283,29.38,81420.65,0.0,-0.7017,0.00018,23.37821]
[1778788611311,29.38,81420.65,0.0,-0.7017,0.00018,23.37821]
[1778788615619,29.37,81415.62,0.0,-0.70259,0.00017,23.34495]
[1778788615807,29.37,81415.62,0.0,-0.70259,0.00017,23.34495]
[1778788618958,29.37,81424.14,0.0,-0.70111,0.00018,23.4004]
[1778788620711,29.37,81423.95,0.0,-0.70115,0.00018,23.39905]
[1778788620810,29.37,81423.95,0.0,-0.70115,0.00018,23.39905]
[1778788623313,29.37,81423.81,0.0,-0.70118,0.00018,23.39782]
[1778788623560,29.37,81423.81,0.0,-0.70118,0.00018,23.39782]
[1778788623658,29.37,81423.81,0.0,-0.70118,0.00018,23.39782]
[1778788623809,29.37,81423.81,0.0,-0.70118,0.00018,23.39782]
[1778788623994,29.37,81426.64,0.0,-0.70069,0.00018,23.41617]
[1778788626636,29.37,81426.44,0.0,-0.70073,0.00018,23.41464]
[1778788626809,29.37,81426.44,0.0,-0.70073,0.00018,23.41464]
[1778788630035,29.37,81421.6,0.0,-0.70159,0.00018,23.38265]
[1778788631378,29.37,81420.76,0.0,-0.70174,0.00018,23.37709]
[1778788631494,29.37,81420.76,0.0,-0.70174,0.00018,23.37709]
[1778788631561,29.37,81420.76,0.0,-0.70174,0.00018,23.37709]
[1778788632049,29.37,81416.76,0.0,-0.70244,0.00017,23.35083]
[1778788633272,29.37,81415.99,0.0,-0.70258,0.00017,23.34573]
[1778788633310,29.37,81415.99,0.0,-0.70258,0.00017,23.34573]
[1778788636581,29.37,81417.09,0.0,-0.70239,0.00018,23.35282]
[1778788636811,29.37,81417.09,0.0,-0.70239,0.00018,23.35282]
[1778788637206,29.37,81416.82,0.0,-0.70243,0.00017,23.351]
[1778788637307,29.37,81416.82,0.0,-0.70243,0.00017,23.351]
[1778788638091,29.37,81416.47,0.0,-0.7025,0.00017,23.34866]
[1778788642119,29.37,81421.99,0.0,-0.70154,0.00018,23.38458]
[1778788642541,29.37,81421.99,0.0,-0.70154,0.00018,23.38458]
[1778788642571,29.37,81421.99,0.0,-0.70154,0.00018,23.38458]
[1778788648161,29.36,81422.73,0.0,-0.70142,0.00018,23.38901]
[1778788653196,29.36,81421.92,0.0,-0.7016,0.00018,23.37916]
[1778788654737,29.36,81421.92,0.0,-0.7016,0.00018,23.37916]
[1778788654810,29.36,81421.92,0.0,-0.7016,0.00018,23.37916]
[1778788655104,29.36,81421.92,0.0,-0.7016,0.00018,23.37916]
[1778788655309,29.36,81422.36,0.0,-0.70152,0.00018,23.3819]
[1778788655409,29.36,81421.78,0.0,-0.70163,0.00018,23.3781]
[1778788661076,29.36,81421.23,0.0,-0.70173,0.00018,23.3743]
[1778788661310,29.36,81419.27,0.0,-0.70208,0.00018,23.36127]
[1778788667294,29.36,81412.18,0.0,-0.70332,0.00017,23.31454]
[1778788668555,29.36,81412.18,0.0,-0.70332,0.00017,23.31454]
[1778788668818,29.36,81412.18,0.0,-0.70332,0.00017,23.31454]
[1778788670256,29.36,81413.2,0.0,-0.70315,0.00017,23.32119]
[1778788670312,29.36,81413.2,0.0,-0.70315,0.00017,23.32119]
[1778788670315,29.36,81413.18,0.0,-0.70315,0.00017,23.32103]
[1778788674019,29.36,81412.13,0.0,-0.70334,0.00017,23.31407]
[1778788674060,29.36,81412.13,0.0,-0.70334,0.00017,23.31407]
[1778788679378,29.36,81412.83,0.0,-0.70322,0.00017,23.31851]
[1778788681477,29.36,81412.57,0.0,-0.70326,0.00017,23.31678]
[1778788681575,29.36,81412.57,0.0,-0.70326,0.00017,23.31678]
[1778788681846,29.36,81412.57,0.0,-0.70326,0.00017,23.31678]
[1778788682058,29.36,81412.57,0.0,-0.70326,0.00017,23.31678]
[1778788682151,29.36,81412.9,0.0,-0.70321,0.00017,23.31891]
[1778788684148,29.36,81413.97,0.0,-0.70302,0.00017,23.32595]
[1778788684319,29.36,81413.85,0.0,-0.70304,0.00017,23.32511]
[1778788685503,29.36,81410.82,0.0,-0.70357,0.00017,23.30518]
[1778788685561,29.36,81410.82,0.0,-0.70357,0.00017,23.30518]
[1778788687732,29.36,81410.42,0.0,-0.70365,0.00017,23.30235]
[1778788687810,29.36,81410.42,0.0,-0.70365,0.00017,23.30235]
[1778788689932,29.36,81411.01,0.0,-0.70355,0.00017,23.30606]
[1778788690058,29.36,81411.01,0.0,-0.70355,0.00017,23.30606]
[1778788690158,29.35,81411.77,0.0,-0.70342,0.00017,23.31088]
[1778788692569,29.35,81411.92,0.0,-0.7034,0.00017,23.31177]
[1778788692812,29.35,81411.92,0.0,-0.7034,0.00017,23.31177]
[1778788698517,29.35,81410.82,0.0,-0.70359,0.00017,23.30452]
[1778788699962,29.35,81410.82,0.0,-0.70359,0.00017,23.30452]
[1778788700060,29.35,81410.82,0.0,-0.70359,0.00017,23.30452]
[1778788700617,29.35,81409.88,0.0,-0.70375,0.00017,23.29832]
[1778788700809,29.35,81409.88,0.0,-0.70375,0.00017,23.29832]
[1778788700910,29.35,81409.92,0.0,-0.70375,0.00017,23.29859]
[1778788706573,29.35,81409.17,0.0,-0.70388,0.00017,23.29367]
[1778788709115,29.35,81407.76,0.0,-0.70413,0.00017,23.28429]
[1778788709309,29.35,81408.39,0.0,-0.70402,0.00017,23.28837]
[1778788714629,29.35,81408.91,0.0,-0.70397,0.00017,23.28714]
[1778788715720,29.35,81408.91,0.0,-0.70397,0.00017,23.28714]
[1778788715810,29.35,81408.91,0.0,-0.70397,0.00017,23.28714]
[1778788716590,29.35,81409.35,0.0,-0.70389,0.00017,23.28996]
[1778788716808,29.35,81409.35,0.0,-0.70389,0.00017,23.28996]
[1778788716910,29.35,81409.2,0.0,-0.70392,0.00017,23.28889]
[1778788719570,29.35,81408.89,0.0,-0.70398,0.00017,23.28667]
[1778788719809,29.35,81408.89,0.0,-0.70398,0.00017,23.28667]
[1778788725708,29.35,81406.79,0.0,-0.70436,0.00017,23.27224]
[1778788727722,29.35,81398.27,0.0,-0.70586,0.00017,23.21558]
[1778788728821,29.35,81398.27,0.0,-0.70586,0.00017,23.21558]
[1778788729061,29.35,81398.27,0.0,-0.70586,0.00017,23.21558]
[1778788730088,29.35,81397.77,0.0,-0.70595,0.00017,23.21214]
[1778788730161,29.35,81392.4,0.0,-0.70688,0.00017,23.1763]
[1778788730313,29.35,81392.4,0.0,-0.70688,0.00017,23.1763]
[1778788735781,29.34,81393.15,0.0,-0.70677,0.00017,23.18077]
[1778788740808,29.34,81390.95,0.0,-0.70716,0.00017,23.16574]
[1778788741064,29.34,81390.95,0.0,-0.70716,0.00017,23.16574]
[1778788745851,29.34,81397.35,0.0,-0.70606,0.00017,23.2079]
[1778788746761,29.34,81397.35,0.0,-0.70606,0.00017,23.2079]
[1778788746812,29.34,81397.35,0.0,-0.70606,0.00017,23.2079]
[1778788751226,29.34,81398.15,0.0,-0.70593,0.00017,23.21292]
[1778788751310,29.34,81398.5,0.0,-0.70587,0.00017,23.21518]
[1778788751893,29.34,81397.25,0.0,-0.70609,0.00017,23.2068]
[1778788752416,29.34,81397.25,0.0,-0.70609,0.00017,23.2068]
[1778788752571,29.34,81397.25,0.0,-0.70609,0.00017,23.2068]
[1778788754918,29.34,81407.01,0.0,-0.70439,0.00017,23.27138]
[1778788756416,29.34,81409.33,0.0,-0.70398,0.00017,23.28666]
[1778788756568,29.34,81409.33,0.0,-0.70398,0.00017,23.28666]
[1778788759110,29.34,81406.31,0.0,-0.70451,0.00017,23.26663]
[1778788759211,29.34,81405.57,0.0,-0.70465,0.00017,23.26162]
[1778788759309,29.34,81405.57,0.0,-0.70465,0.00017,23.26162]
[1778788761819,29.34,81404.02,0.0,-0.70492,0.00017,23.25114]
[1778788762062,29.34,81404.02,0.0,-0.70492,0.00017,23.25114]
[1778788766403,29.33,81399.7,0.0,-0.70569,0.00017,23.22207]
[1778788766576,29.33,81399.7,0.0,-0.70569,0.00017,23.22207]
[1778788766983,29.33,81399.7,0.0,-0.70569,0.00017,23.22207]
[1778788767058,29.33,81399.7,0.0,-0.70569,0.00017,23.22207]
[1778788767084,29.33,81396.65,0.0,-0.70622,0.00017,23.20172]
[1778788770025,29.33,81391.61,0.0,-0.70711,0.00017,23.16783]
[1778788770510,29.33,81391.61,0.0,-0.70711,0.00017,23.16783]
[1778788770561,29.33,81391.61,0.0,-0.70711,0.00017,23.16783]
[1778788774166,29.33,81394.7,0.0,-0.70661,0.00017,23.18392]
[1778788774320,29.33,81397.03,0.0,-0.7062,0.00017,23.19931]
[1778788775526,29.33,81397.62,0.0,-0.7061,0.00017,23.20311]
[1778788775572,29.33,81397.62,0.0,-0.7061,0.00017,23.20311]
[1778788776067,29.33,81397.78,0.0,-0.70608,0.00017,23.20404]
[1778788778056,29.33,81400.85,0.0,-0.70555,0.00017,23.22431]
[1778788778081,29.33,81404.75,0.0,-0.70487,0.00017,23.25009]
[1778788778313,29.33,81404.75,0.0,-0.70487,0.00017,23.25009]
[1778788779088,29.33,81408.98,0.0,-0.70413,0.00017,23.27795]
[1778788780095,29.33,81411.53,0.0,-0.70369,0.00017,23.29474]
[1778788782109,29.33,81413.31,0.0,-0.70338,0.00018,23.30634]
[1778788782346,29.33,81413.31,0.0,-0.70338,0.00018,23.30634]
[1778788782563,29.33,81413.31,0.0,-0.70338,0.00018,23.30634]
[1778788783116,29.33,81412.21,0.0,-0.70357,0.00017,23.29903]
[1778788785130,29.33,81421.57,0.0,-0.70194,0.00018,23.3604]
[1778788786137,29.33,81428.71,0.0,-0.70068,0.00018,23.40712]
[1778788787922,29.33,81428.94,0.0,-0.70064,0.00018,23.40862]
[1778788788058,29.33,81428.94,0.0,-0.70064,0.00018,23.40862]
[1778788788151,29.33,81433.17,0.0,-0.6999,0.00018,23.43616]
[1778788789158,29.33,81436.13,0.0,-0.69938,0.00018,23.45537]
[1778788790165,29.33,81439.9,0.0,-0.69872,0.00018,23.47976]
[1778788794193,29.33,81435.2,0.0,-0.69955,0.00018,23.44904]
[1778788795080,29.33,81435.2,0.0,-0.69955,0.00018,23.44904]
[1778788795200,29.33,81415.9,0.0,-0.70294,0.00018,23.32291]
[1778788796207,29.33,81412.17,0.0,-0.7036,0.00018,23.29823]
[1778788797214,29.33,81416.38,0.0,-0.70286,0.00018,23.32589]
[1778788798221,29.33,81419.96,0.0,-0.70224,0.00018,23.34931]
[1778788798415,29.33,81419.96,0.0,-0.70224,0.00018,23.34931]
[1778788799228,29.32,81423.49,0.0,-0.70162,0.00018,23.37234]
[1778788800573,29.32,81422.82,0.0,-0.70174,0.00018,23.36792]
[1778788801374,29.32,81422.82,0.0,-0.70174,0.00018,23.36792]
[1778788801266,29.32,81435.97,0.0,-0.69943,0.00018,23.45362]
[1778788802253,29.32,81443.16,0.0,-0.69816,0.00018,23.50023]
[1778788805087,29.32,81442.78,0.0,-0.69822,0.00018,23.49784]
[1778788805215,29.32,81442.78,0.0,-0.69822,0.00018,23.49784]
[1778788806309,29.33,81445.08,0.0,-0.69782,0.00018,23.51272]
[1778788806332,29.33,81445.39,0.0,-0.69776,0.00018,23.51473]
[1778788808308,29.33,81446.24,0.0,-0.69761,0.00018,23.52022]
[1778788809317,29.33,81448.86,0.0,-0.69715,0.00018,23.53709]
[1778788811399,29.32,81450.43,0.0,-0.69687,0.00018,23.54715]
[1778788813793,29.32,81449.91,0.0,-0.69697,0.00018,23.54378]
[1778788814026,29.32,81449.91,0.0,-0.69697,0.00018,23.54378]
[1778788814059,29.32,81449.91,0.0,-0.69697,0.00018,23.54378]
[1778788814128,29.32,81449.85,0.0,-0.69698,0.00018,23.54335]
[1778788816763,29.32,81448.97,0.0,-0.69713,0.00018,23.53767]
[1778788816811,29.32,81448.97,0.0,-0.69713,0.00018,23.53767]
[1778788816857,29.32,81448.45,0.0,-0.69723,0.00018,23.53428]
[1778788818393,29.32,81448.32,0.0,-0.69725,0.00018,23.53344]
[1778788818561,29.32,81448.32,0.0,-0.69725,0.00018,23.53344]
[1778788818662,29.32,81438.4,0.0,-0.699,0.00018,23.46934]
[1778788823865,29.32,81437.55,0.0,-0.69915,0.00018,23.46376]
[1778788824994,29.32,81438.08,0.0,-0.69906,0.00018,23.46712]
[1778788825060,29.32,81438.08,0.0,-0.69906,0.00018,23.46712]
[1778788825159,29.32,81437.61,0.0,-0.69914,0.00018,23.46404]
[1778788827315,29.32,81437.05,0.0,-0.69924,0.00018,23.4604]
[1778788827512,29.32,81438.08,0.0,-0.69907,0.00018,23.46695]
[1778788831932,29.32,81438.45,0.0,-0.69901,0.00018,23.46903]
[1778788832060,29.32,81438.45,0.0,-0.69901,0.00018,23.46903]
[1778788832159,29.32,81438.12,0.0,-0.6991,0.00018,23.46257]
[1778788833251,29.32,81438.12,0.0,-0.6991,0.00018,23.46257]
[1778788833311,29.32,81438.12,0.0,-0.6991,0.00018,23.46257]
[1778788833282,29.32,81439.7,0.0,-0.69882,0.00018,23.47274]
[1778788837156,29.32,81448.21,0.0,-0.69733,0.00018,23.52735]
[1778788840283,29.32,81450.57,0.0,-0.69691,0.00018,23.54247]
[1778788840312,29.32,81450.57,0.0,-0.69691,0.00018,23.54247]
[1778788840339,29.32,81449.69,0.0,-0.69708,0.00018,23.53664]
[1778788841611,29.32,81453.11,0.0,-0.69647,0.00018,23.55855]
[1778788848661,29.31,81452.5,0.0,-0.6966,0.00018,23.55402]
[1778788853313,29.31,81452.12,0.0,-0.69667,0.00018,23.55126]
[1778788853696,29.31,81452.17,0.0,-0.69667,0.00018,23.5515]
[1778788858731,29.31,81452.62,0.0,-0.6966,0.00018,23.55396]
[1778788860994,29.31,81452.59,0.0,-0.69661,0.00018,23.55377]
[1778788861008,29.31,81466.33,0.0,-0.69417,0.00018,23.64157]
[1778788861756,29.31,81482.71,0.0,-0.69126,0.00018,23.7453]
[1778788862769,29.31,81480.13,0.0,-0.69172,0.00018,23.72912]
[1778788864270,29.31,81480.13,0.0,-0.69172,0.00018,23.72912]
[1778788864302,29.31,81479.61,0.0,-0.69181,0.00018,23.72581]
[1778788865789,29.31,81474.98,0.0,-0.69263,0.00018,23.69656]
[1778788867420,29.31,81474.53,0.0,-0.69271,0.00018,23.69372]
[1778788868312,29.31,81474.53,0.0,-0.69271,0.00018,23.69372]
[1778788867511,29.31,81474.53,0.0,-0.69271,0.00018,23.69374]
[1778788872315,29.31,81474.5,0.0,-0.69271,0.00018,23.69369]
[1778788872356,29.31,81484.03,0.0,-0.69102,0.00018,23.75384]
[1778788873846,29.31,81477.86,0.0,-0.69212,0.00018,23.71496]
[1778788876274,29.31,81477.23,0.0,-0.69223,0.00018,23.71101]
[1778788876316,29.31,81477.23,0.0,-0.69223,0.00018,23.71101]
[1778788876363,29.31,81477.14,0.0,-0.69224,0.00018,23.71047]
[1778788881902,29.31,81476.42,0.0,-0.69237,0.00018,23.70584]
[1778788883450,29.31,81477.54,0.0,-0.69217,0.00018,23.71289]
[1778788884690,29.31,81477.88,0.0,-0.69211,0.00018,23.71501]
[1778788884811,29.31,81477.88,0.0,-0.69211,0.00018,23.71501]
[1778788884923,29.31,81477.53,0.0,-0.69218,0.00018,23.71277]
[1778788889958,29.31,81477.72,0.0,-0.69215,0.00018,23.71383]
[1778788897007,29.31,81477.42,0.0,-0.69223,0.00018,23.70755]
[1778788903049,29.31,81477.52,0.0,-0.69222,0.00018,23.70799]
[1778788909091,29.31,81477.73,0.0,-0.69219,0.00018,23.70913]
[1778788914127,29.31,81477.4,0.0,-0.69225,0.00018,23.70689]
[1778788918155,29.31,81480.43,0.0,-0.69172,0.00018,23.7259]
[1778788923190,29.31,81485.84,0.0,-0.69076,0.00018,23.75975]
[1778788928226,29.31,81485.5,0.0,-0.69082,0.00018,23.75756]
[1778788932254,29.31,81488.56,0.0,-0.69028,0.00018,23.77667]
[1778788937289,29.3,81488.72,0.0,-0.69026,0.00018,23.77737]
[1778788942325,29.3,81488.71,0.0,-0.69026,0.00018,23.77714]
[1778788947360,29.3,81489.24,0.0,-0.69017,0.00018,23.78049]
[1778788952395,29.3,81488.88,0.0,-0.69026,0.00018,23.77411]
[1778788957433,29.3,81488.1,0.0,-0.69039,0.00018,23.76927]
[1778788963474,29.3,81488.55,0.0,-0.69031,0.00018,23.77222]
[1778788967502,29.3,81491.22,0.0,-0.68983,0.00018,23.789]
[1778788968509,29.3,81493.84,0.0,-0.68936,0.00018,23.80538]
[1778788970523,29.3,81498.08,0.0,-0.68861,0.00018,23.83184]
[1778788975558,29.3,81497.58,0.0,-0.68869,0.00018,23.82877]
[1778788977884,29.3,81497.77,0.0,-0.68866,0.00018,23.82996]
[1778788977924,29.31,81494.7,0.0,-0.68921,0.00018,23.81084]
[1778788978585,29.3,81491.83,0.0,-0.68972,0.00018,23.7929]
[1778788981621,29.31,81492.34,0.0,-0.68963,0.00018,23.79614]
[1778788981892,29.31,81492.34,0.0,-0.68963,0.00018,23.79614]
[1778788981927,29.31,81492.34,0.0,-0.68963,0.00018,23.79614]
[1778788982148,29.31,81495.67,0.0,-0.68903,0.00018,23.81699]
[1778788983224,29.31,81495.67,0.0,-0.68903,0.00018,23.81699]
[1778788983238,29.31,81498.53,0.0,-0.68852,0.00018,23.83481]
[1778788983620,29.31,81501.76,0.0,-0.68794,0.00018,23.85489]
[1778788984627,29.31,81505.84,0.0,-0.68721,0.00018,23.88017]
[1778788987263,29.31,81506.81,0.0,-0.68704,0.00018,23.88613]
[1778788992992,29.3,81506.88,0.0,-0.68703,0.00018,23.88631]
[1778788993060,29.3,81506.88,0.0,-0.68703,0.00018,23.88631]
[1778788993159,29.3,81506.89,0.0,-0.68703,0.00018,23.88628]
[1778788998725,29.3,81507.27,0.0,-0.68697,0.00018,23.88836]
[1778789002753,29.3,81512.27,0.0,-0.68608,0.00018,23.91899]
[1778789007789,29.3,81513.07,0.0,-0.68595,0.00018,23.92353]
[1778789008796,29.3,81517.13,0.0,-0.68523,0.00018,23.94842]
[1778789013832,29.3,81518.52,0.0,-0.685,0.00018,23.95295]
[1778789017860,29.3,81522.56,0.0,-0.68427,0.00018,23.97785]
[1778789022895,29.3,81523.35,0.0,-0.68412,0.00018,23.98279]
[1778789024141,29.3,81523.35,0.0,-0.68412,0.00018,23.98279]
[1778789029944,29.3,81521.2,0.0,-0.68451,0.00018,23.96937]
[1778789034979,29.3,81522.55,0.0,-0.68427,0.00018,23.97775]
[1778789040020,29.3,81521.96,0.0,-0.68438,0.00018,23.97408]
[1778789048078,29.3,81530.56,0.0,-0.68283,0.00018,24.02652]
[1778789049083,29.3,81538.0,0.0,-0.68148,0.00018,24.07165]
[1778789051097,29.3,81543.62,0.0,-0.68047,0.00018,24.10554]
[1778789052104,29.3,81548.87,0.0,-0.67952,0.00018,24.1371]
[1778789055125,29.3,81554.23,0.0,-0.67854,0.00018,24.1692]
[1778789056132,29.3,81565.64,0.0,-0.67646,0.00018,24.23724]
[1778789057139,29.3,81566.92,0.0,-0.67622,0.00018,24.24503]
[1778789058147,29.3,81557.59,0.0,-0.67792,0.00018,24.18967]
[1778789059154,29.3,81554.36,0.0,-0.67851,0.00018,24.17033]
[1778789064189,29.3,81551.98,0.0,-0.67895,0.00018,24.15572]
[1778789067217,29.3,81556.19,0.0,-0.6782,0.00018,24.18067]
[1778789068224,29.3,81559.21,0.0,-0.67765,0.00018,24.19863]
[1778789073259,29.3,81559.32,0.0,-0.67765,0.00018,24.19509]
[1778789074266,29.3,81555.29,0.0,-0.67839,0.00018,24.17108]
[1778789077287,29.3,81562.28,0.0,-0.67712,0.00018,24.21242]
[1778789081315,29.3,81566.07,0.0,-0.67644,0.00018,24.2347]
[1778789086350,29.3,81565.63,0.0,-0.67653,0.00018,24.23183]
[1778789090378,29.29,81557.24,0.0,-0.67806,0.00018,24.18183]
[1778789091385,29.29,81552.49,0.0,-0.67892,0.00018,24.15341]
[1778789094406,29.29,81548.71,0.0,-0.67961,0.00018,24.13061]
[1778789099441,29.29,81549.8,0.0,-0.67943,0.00018,24.13667]
[1778789105483,29.29,81549.29,0.0,-0.67954,0.00018,24.13319]
[1778789113539,29.29,81549.25,0.0,-0.67956,0.00018,24.13256]
[1778789116562,29.29,81554.21,0.0,-0.67866,0.00018,24.16211]
[1778789117569,29.29,81560.51,0.0,-0.67752,0.00018,24.19963]
[1778789122604,29.28,81552.88,0.0,-0.67891,0.00018,24.15392]
[1778789127639,29.28,81549.84,0.0,-0.67947,0.00018,24.13544]
[1778789128646,29.28,81546.8,0.0,-0.68002,0.00018,24.11714]
[1778789133681,29.28,81555.59,0.0,-0.67847,0.00018,24.16522]
[1778789137709,29.28,81550.89,0.0,-0.67934,0.00018,24.13664]
[1778789142744,29.27,81550.44,0.0,-0.67943,0.00018,24.13348]
[1778789145769,29.27,81520.1,0.0,-0.68492,0.00018,23.94918]
[1778789146774,29.27,81490.3,0.0,-0.69027,0.00018,23.76421]
[1778789147781,29.27,81482.13,0.0,-0.69173,0.00018,23.71281]
[1778789151809,29.27,81484.44,0.0,-0.69132,0.00018,23.72736]
[1778789152816,29.27,81493.64,0.0,-0.68967,0.00018,23.7851]
[1778789156786,29.27,81492.41,0.0,-0.6899,0.00018,23.77712]
[1778789161893,29.27,81493.09,0.0,-0.68979,0.00018,23.78088]
[1778789162888,29.27,81498.16,0.0,-0.68889,0.00018,23.81256]
[1778789166612,29.27,81495.88,0.0,-0.6893,0.00018,23.79825]
[1778789166654,29.27,81495.68,0.0,-0.68934,0.00018,23.79694]
[1778789166809,29.27,81495.68,0.0,-0.68934,0.00018,23.79694]
[1778789171951,29.27,81500.42,0.0,-0.68849,0.00018,23.82643]
[1778789172958,29.27,81504.15,0.0,-0.68782,0.00018,23.84969]
[1778789176986,29.27,81509.96,0.0,-0.68677,0.00018,23.88576]
[1778789182026,29.27,81510.49,0.0,-0.68668,0.00018,23.88894]
[1778789187069,29.27,81508.35,0.0,-0.68707,0.00018,23.87558]
[1778789192105,29.27,81509.03,0.0,-0.68698,0.00018,23.8755]
[1778789197140,29.27,81510.86,0.0,-0.68665,0.00018,23.88666]
[1778789198157,29.27,81518.93,0.0,-0.6852,0.00018,23.93641]
[1778789199160,29.27,81547.51,0.0,-0.68004,0.00018,24.11012]
[1778789200167,29.27,81563.77,0.0,-0.67707,0.00018,24.20769]
[1778789201174,29.27,81567.91,0.0,-0.67631,0.00018,24.23247]
[1778789204781,29.27,81565.55,0.0,-0.67675,0.00018,24.21835]
[1778789208223,29.27,81568.87,0.0,-0.67615,0.00018,24.23778]
[1778789211244,29.27,81572.76,0.0,-0.67545,0.00018,24.26054]
[1778789216279,29.26,81574.1,0.0,-0.67522,0.00018,24.26801]
[1778789220307,29.26,81577.07,0.0,-0.67469,0.00018,24.28513]
[1778789221315,29.26,81582.29,0.0,-0.67374,0.00018,24.31562]
[1778789223568,29.26,81583.99,0.0,-0.67342,0.00018,24.32577]
[1778789223578,29.26,81585.75,0.0,-0.67309,0.00018,24.33626]
[1778789224336,29.27,81588.46,0.0,-0.67259,0.00018,24.35224]
[1778789227357,29.27,81592.54,0.0,-0.67182,0.00018,24.37653]
[1778789230165,29.27,81592.29,0.0,-0.67185,0.00018,24.37545]
[1778789230314,29.27,81592.29,0.0,-0.67185,0.00018,24.37545]
[1778789230378,29.27,81592.78,0.0,-0.67176,0.00018,24.37848]
[1778789232392,29.27,81595.94,0.0,-0.67117,0.00018,24.39711]
[1778789237427,29.28,81594.71,0.0,-0.67136,0.00018,24.39085]
[1778789242462,29.28,81595.6,0.0,-0.67117,0.00018,24.39682]
[1778789248508,29.29,81595.21,0.0,-0.67121,0.00018,24.39553]
[1778789252538,29.29,81598.55,0.0,-0.6706,0.00018,24.41129]
[1778789257573,29.3,81591.0,0.0,-0.67196,0.00018,24.36839]
[1778789258580,29.3,81576.38,0.0,-0.67463,0.00018,24.28339]
[1778789259587,29.3,81571.21,0.0,-0.67556,0.00018,24.25327]
[1778789264622,29.31,81570.24,0.0,-0.67569,0.00018,24.24892]
[1778789269657,29.31,81570.01,0.0,-0.67569,0.00018,24.24889]
[1778789271516,29.31,81570.01,0.0,-0.67569,0.00018,24.24889]
[1778789271559,29.31,81570.01,0.0,-0.67569,0.00018,24.24889]
[1778789271671,29.32,81569.97,0.0,-0.67568,0.00018,24.24911]
[1778789272678,29.32,81575.14,0.0,-0.67473,0.00018,24.27968]
[1778789273685,29.32,81582.46,0.0,-0.67339,0.00018,24.32262]
[1778789274692,29.32,81578.9,0.0,-0.67404,0.00018,24.30199]
[1778789275572,29.32,81578.9,0.0,-0.67404,0.00018,24.30199]
[1778789275699,29.32,81578.7,0.0,-0.67407,0.00018,24.30097]
[1778789278223,29.32,81578.67,0.0,-0.67407,0.00018,24.30111]
[1778789278315,29.32,81578.67,0.0,-0.67407,0.00018,24.30111]
[1778789278722,29.32,81578.81,0.0,-0.67404,0.00018,24.30208]
[1778789283758,29.33,81580.22,0.0,-0.67375,0.00018,24.31106]
[1778789288794,29.33,81579.59,0.0,-0.67384,0.00018,24.30811]
[1778789289801,29.33,81574.19,0.0,-0.67482,0.00018,24.27668]
[1778789291815,29.33,81578.63,0.0,-0.67402,0.00018,24.30262]
[1778789296850,29.33,81580.17,0.0,-0.67374,0.00018,24.31138]
[1778789301885,29.33,81579.19,0.0,-0.67393,0.00018,24.30544]
[1778789306920,29.33,81579.3,0.0,-0.67392,0.00018,24.30589]
[1778789311956,29.33,81578.82,0.0,-0.67403,0.00018,24.29878]
[1778789313970,29.33,81576.04,0.0,-0.67454,0.00018,24.28245]
[1778789320015,29.33,81573.82,0.0,-0.67495,0.00018,24.2693]
[1778789325050,29.33,81573.29,0.0,-0.67505,0.00018,24.2661]
[1778789326057,29.33,81562.31,0.0,-0.67705,0.00018,24.20136]
[1778789327064,29.33,81551.45,0.0,-0.67902,0.00018,24.13682]
[1778789328925,29.33,81552.28,0.0,-0.67886,0.00018,24.14177]
[1778789329062,29.33,81552.28,0.0,-0.67886,0.00018,24.14177]
[1778789329078,29.33,81551.47,0.0,-0.67901,0.00018,24.13692]
[1778789333106,29.32,81560.88,0.0,-0.67732,0.00018,24.19255]
[1778789334114,29.32,81565.91,0.0,-0.67641,0.00018,24.22224]
[1778789336127,29.32,81563.98,0.0,-0.67676,0.00018,24.21072]
[1778789337656,29.32,81563.98,0.0,-0.67676,0.00018,24.21072]
[1778789337811,29.32,81563.98,0.0,-0.67676,0.00018,24.21072]
[1778789337843,29.32,81562.96,0.0,-0.67695,0.00018,24.20457]
[1778789339149,29.32,81566.06,0.0,-0.67639,0.00018,24.22278]
[1778789344184,29.32,81566.48,0.0,-0.67633,0.00018,24.22488]
[1778789349220,29.32,81564.77,0.0,-0.67665,0.00018,24.21445]
[1778789353247,29.32,81558.12,0.0,-0.67786,0.00018,24.17478]
[1778789354254,29.32,81550.77,0.0,-0.6792,0.00018,24.13089]
[1778789356269,29.32,81550.21,0.0,-0.6793,0.00018,24.12739]
[1778789361304,29.31,81550.01,0.0,-0.67935,0.00018,24.1259]
[1778789367346,29.31,81550.2,0.0,-0.67932,0.00018,24.12676]
[1778789372386,29.31,81548.89,0.0,-0.67959,0.00018,24.1146]
[1778789374400,29.31,81538.22,0.0,-0.68153,0.00018,24.05029]
[1778789375407,29.31,81532.75,0.0,-0.68251,0.00018,24.01715]
[1778789380444,29.31,81535.01,0.0,-0.68211,0.00018,24.03059]
[1778789381450,29.31,81543.87,0.0,-0.68051,0.00018,24.08402]
[1778789386486,29.31,81544.23,0.0,-0.68045,0.00018,24.08601]
[1778789391521,29.31,81544.71,0.0,-0.68037,0.00018,24.08877]
[1778789397563,29.31,81544.01,0.0,-0.6805,0.00018,24.08444]
[1778789402598,29.31,81544.99,0.0,-0.68033,0.00018,24.09026]
[1778789404612,29.31,81551.44,0.0,-0.67916,0.00018,24.12894]
[1778789405619,29.31,81554.66,0.0,-0.67857,0.00018,24.14822]
[1778789410654,29.31,81557.09,0.0,-0.67813,0.00018,24.1628]
[1778789415689,29.31,81556.67,0.0,-0.67821,0.00018,24.16032]
[1778789418710,29.31,81548.75,0.0,-0.67964,0.00018,24.11301]
[1778789423745,29.31,81544.79,0.0,-0.68036,0.00018,24.08914]
[1778789428780,29.31,81547.66,0.0,-0.67985,0.00018,24.10624]
[1778789434822,29.31,81547.36,0.0,-0.67993,0.00018,24.10025]
[1778789439858,29.31,81544.5,0.0,-0.68044,0.00018,24.08306]
[1778789444893,29.31,81542.09,0.0,-0.68088,0.00018,24.06863]
[1778789449928,29.31,81540.63,0.0,-0.68114,0.00018,24.05996]
[1778789454963,29.31,81540.78,0.0,-0.68111,0.00018,24.06074]
[1778789457984,29.31,81545.04,0.0,-0.68034,0.00018,24.0864]
[1778789458991,29.31,81548.29,0.0,-0.67976,0.00018,24.10592]
[1778789459998,29.31,81551.12,0.0,-0.67924,0.00018,24.12285]
[1778789465033,29.31,81547.65,0.0,-0.67988,0.00018,24.10193]
[1778789470068,29.31,81548.2,0.0,-0.67978,0.00018,24.10516]
[1778789475104,29.3,81548.16,0.0,-0.67979,0.00018,24.10485]
[1778789480139,29.3,81548.55,0.0,-0.67972,0.00018,24.10714]
[1778789487188,29.3,81548.5,0.0,-0.67973,0.00018,24.10676]
[1778789492223,29.3,81551.24,0.0,-0.67926,0.00018,24.11896]
[1778789497258,29.3,81548.42,0.0,-0.67978,0.00018,24.10195]
[1778789501286,29.3,81545.68,0.0,-0.68027,0.00018,24.08547]
[1778789506321,29.3,81546.14,0.0,-0.68019,0.00018,24.08823]
[1778789511364,29.3,81547.54,0.0,-0.67994,0.00018,24.09663]
[1778789512370,29.3,81535.49,0.0,-0.68212,0.00018,24.02396]
[1778789513377,29.3,81531.26,0.0,-0.68288,0.00018,23.99826]
[1778789514384,29.3,81527.97,0.0,-0.68347,0.00018,23.97837]
[1778789519421,29.31,81526.84,0.0,-0.68366,0.00018,23.97181]
[1778789523449,29.31,81523.8,0.0,-0.6842,0.00018,23.95353]
[1778789528700,29.31,81523.16,0.0,-0.68432,0.00018,23.94966]
[1778789534526,29.31,81522.72,0.0,-0.6844,0.00018,23.94685]
[1778789539563,29.31,81523.21,0.0,-0.68432,0.00018,23.94974]
[1778789544598,29.3,81523.46,0.0,-0.68427,0.00018,23.95116]
[1778789546618,29.3,81510.59,0.0,-0.68659,0.00018,23.87197]
[1778789547620,29.3,81507.31,0.0,-0.68718,0.00018,23.85166]
[1778789552655,29.3,81505.92,0.0,-0.68746,0.00018,23.83885]
[1778789558697,29.3,81504.97,0.0,-0.68764,0.00018,23.83263]
[1778789561718,29.3,81501.65,0.0,-0.68824,0.00018,23.81174]
[1778789563046,29.3,81501.65,0.0,-0.68824,0.00018,23.81174]
[1778789563732,29.3,81493.68,0.0,-0.68967,0.00018,23.76188]
[1778789566525,29.3,81494.33,0.0,-0.68956,0.00018,23.7658]
[1778789566565,29.3,81494.33,0.0,-0.68956,0.00018,23.7658]
[1778789566753,29.3,81493.25,0.0,-0.68976,0.00018,23.75895]
[1778789568767,29.3,81486.29,0.0,-0.69101,0.00018,23.71511]
[1778789572795,29.3,81482.9,0.0,-0.69162,0.00018,23.69357]
[1778789574809,29.3,81474.86,0.0,-0.69306,0.00018,23.64261]
[1778789575816,29.3,81471.49,0.0,-0.69366,0.00018,23.62114]
[1778789580851,29.29,81471.12,0.0,-0.69373,0.00018,23.6185]
[1778789586894,29.29,81470.12,0.0,-0.69392,0.00018,23.61182]
[1778789592936,29.29,81469.7,0.0,-0.69401,0.00018,23.60884]
[1778789595957,29.29,81467.34,0.0,-0.69443,0.00018,23.59357]
[1778789600992,29.29,81468.44,0.0,-0.69426,0.00018,23.59994]
[1778789606028,29.29,81468.12,0.0,-0.69432,0.00018,23.5976]
[1778789613077,29.29,81469.01,0.0,-0.6942,0.00018,23.59874]
[1778789616098,29.28,81468.95,0.0,-0.69421,0.00018,23.59821]
[1778789621133,29.28,81468.92,0.0,-0.69423,0.00018,23.59782]
[1778789622140,29.28,81459.71,0.0,-0.69586,0.00018,23.53892]
[1778789623147,29.28,81453.83,0.0,-0.69691,0.00018,23.50115]
[1778789627644,29.28,81453.9,0.0,-0.69689,0.00018,23.50165]
[1778789627809,29.28,81453.9,0.0,-0.69689,0.00018,23.50165]
[1778789628184,29.28,81453.69,0.0,-0.69693,0.00018,23.50026]
[1778789633218,29.28,81452.78,0.0,-0.6971,0.00018,23.49421]
[1778789640266,29.28,81453.32,0.0,-0.69701,0.00018,23.49726]
[1778789646310,29.28,81453.25,0.0,-0.69704,0.00018,23.49649]
[1778789651344,29.28,81452.64,0.0,-0.69715,0.00018,23.49236]
[1778789655372,29.28,81429.55,0.0,-0.70124,0.00018,23.34223]
[1778789656379,29.28,81413.88,0.0,-0.70399,0.00018,23.23919]
[1778789657386,29.28,81410.75,0.0,-0.70454,0.00018,23.21856]
[1778789658393,29.28,81415.16,0.0,-0.70376,0.00018,23.24782]
[1778789659400,29.28,81416.72,0.0,-0.70349,0.00018,23.25811]
[1778789660407,29.28,81414.81,0.0,-0.70382,0.00018,23.24549]
[1778789661417,29.28,81409.55,0.0,-0.70475,0.00018,23.21067]
[1778789662421,29.28,81405.22,0.0,-0.70551,0.00018,23.1819]
[1778789663428,29.28,81403.57,0.0,-0.70579,0.00018,23.17093]
[1778789665203,29.28,81403.57,0.0,-0.70579,0.00018,23.17093]
[1778789665442,29.28,81403.41,0.0,-0.70582,0.00018,23.16987]
[1778789668170,29.28,81402.46,0.0,-0.70599,0.00017,23.16355]
[1778789670909,29.28,81402.53,0.0,-0.70597,0.00017,23.16405]
[1778789671062,29.28,81402.53,0.0,-0.70597,0.00017,23.16405]
[1778789671087,29.28,81402.67,0.0,-0.70598,0.00018,23.16079]
[1778789672495,29.28,81394.71,0.0,-0.70737,0.00017,23.10767]
[1778789673502,29.28,81391.98,0.0,-0.70784,0.00017,23.0894]
[1778789676523,29.28,81390.23,0.0,-0.70815,0.00017,23.07778]
[1778789677544,29.28,81386.18,0.0,-0.70885,0.00017,23.05056]
[1778789680231,29.28,81384.59,0.0,-0.70913,0.00017,23.03981]
[1778789679558,29.28,81380.59,0.0,-0.70983,0.00017,23.01283]
[1778789680307,29.28,81380.59,0.0,-0.70983,0.00017,23.01283]
[1778789680564,29.28,81380.18,0.0,-0.7099,0.00017,23.01004]
[1778789685604,29.28,81379.14,0.0,-0.71008,0.00017,23.00305]
[1778789686611,29.28,81373.21,0.0,-0.71111,0.00017,22.96293]
[1778789688060,29.28,81373.21,0.0,-0.71111,0.00017,22.96293]
[1778789688115,29.28,81371.13,0.0,-0.71148,0.00017,22.94866]
[1778789688625,29.28,81368.68,0.0,-0.7119,0.00017,22.93192]
[1778789690660,29.28,81367.47,0.0,-0.71212,0.00017,22.92362]
[1778789690812,29.28,81367.47,0.0,-0.71212,0.00017,22.92362]
[1778789690823,29.28,81366.73,0.0,-0.71225,0.00017,22.91851]
[1778789692653,29.28,81363.23,0.0,-0.71286,0.00017,22.89454]
[1778789695674,29.28,81359.54,0.0,-0.7135,0.00017,22.86919]
[1778789698159,29.28,81359.01,0.0,-0.71359,0.00017,22.86552]
[1778789700709,29.28,81345.22,0.0,-0.71598,0.00017,22.77077]
[1778789701716,29.28,81336.76,0.0,-0.71743,0.00017,22.71226]
[1778789702724,29.28,81341.56,0.0,-0.71661,0.00017,22.74551]
[1778789703731,29.28,81349.89,0.0,-0.71517,0.00017,22.80296]
[1778789704738,29.28,81352.8,0.0,-0.71467,0.00017,22.82294]
[1778789705745,29.28,81366.77,0.0,-0.71225,0.00017,22.91842]
[1778789706753,29.28,81371.76,0.0,-0.71138,0.00017,22.95242]
[1778789710320,29.28,81371.78,0.0,-0.71138,0.00017,22.95248]
[1778789710561,29.28,81371.78,0.0,-0.71138,0.00017,22.95248]
[1778789710780,29.28,81371.45,0.0,-0.71144,0.00017,22.95021]
[1778789715815,29.28,81371.4,0.0,-0.71145,0.00017,22.94974]
[1778789718838,29.28,81384.28,0.0,-0.70921,0.00017,23.0369]
[1778789719844,29.28,81395.7,0.0,-0.70721,0.00017,23.11361]
[1778789720851,29.28,81395.67,0.0,-0.70722,0.00017,23.1134]
[1778789722865,29.28,81389.59,0.0,-0.70828,0.00017,23.07265]
[1778789723872,29.28,81385.62,0.0,-0.70897,0.00017,23.04599]
[1778789725886,29.28,81387.82,0.0,-0.70859,0.00017,23.06088]
[1778789730921,29.28,81386.93,0.0,-0.70874,0.00017,23.05512]
[1778789735956,29.28,81382.89,0.0,-0.70946,0.00017,23.02394]
[1778789736963,29.28,81380.87,0.0,-0.70981,0.00017,23.01027]
[1778789738977,29.28,81383.19,0.0,-0.70941,0.00017,23.02585]
[1778789739984,29.28,81386.59,0.0,-0.70882,0.00017,23.04869]
[1778789743010,29.28,81390.46,0.0,-0.70815,0.00017,23.07455]
[1778789744017,29.28,81393.27,0.0,-0.70766,0.00017,23.09336]
[1778789745023,29.28,81395.63,0.0,-0.70725,0.00017,23.10911]
[1778789750058,29.27,81391.87,0.0,-0.70792,0.00017,23.08348]
[1778789752072,29.27,81389.3,0.0,-0.70837,0.00017,23.06605]
[1778789754087,29.27,81385.27,0.0,-0.70908,0.00017,23.03878]
[1778789755094,29.27,81382.25,0.0,-0.70961,0.00017,23.01837]
[1778789759238,29.27,81380.78,0.0,-0.70987,0.00017,23.00831]
[1778789759311,29.27,81380.78,0.0,-0.70987,0.00017,23.00831]
[1778789759273,29.27,81379.53,0.0,-0.71008,0.00017,22.99983]
[1778789762145,29.27,81383.52,0.0,-0.70939,0.00017,23.02667]
[1778789763152,29.27,81393.98,0.0,-0.70757,0.00017,23.09699]
[1778789767180,29.27,81390.68,0.0,-0.70815,0.00017,23.07451]
[1778789771208,29.27,81393.09,0.0,-0.70774,0.00017,23.0903]
[1778789772215,29.27,81397.66,0.0,-0.70695,0.00017,23.12077]
[1778789773222,29.27,81404.88,0.0,-0.70569,0.00018,23.16878]
[1778789774229,29.27,81408.94,0.0,-0.70498,0.00018,23.19567]
[1778789775654,29.27,81410.75,0.0,-0.70466,0.00018,23.20765]
[1778789775811,29.27,81410.75,0.0,-0.70466,0.00018,23.20765]
[1778789776243,29.27,81410.05,0.0,-0.70478,0.00018,23.20297]
[1778789780118,29.27,81411.51,0.0,-0.70453,0.00018,23.21256]
[1778789781311,29.27,81413.02,0.0,-0.70427,0.00018,23.22252]
[1778789782285,29.27,81409.03,0.0,-0.70497,0.00018,23.19599]
[1778789783733,29.27,81407.07,0.0,-0.70531,0.00018,23.18296]
[1778789783809,29.27,81407.07,0.0,-0.70531,0.00018,23.18296]
[1778789786313,29.27,81414.05,0.0,-0.70409,0.00018,23.22923]
[1778789787451,29.27,81414.77,0.0,-0.70396,0.00018,23.23395]
[1778789787564,29.27,81414.77,0.0,-0.70396,0.00018,23.23395]
[1778789787591,29.27,81414.77,0.0,-0.70396,0.00018,23.23395]
[1778789787810,29.27,81414.77,0.0,-0.70396,0.00018,23.23395]
[1778789788327,29.27,81414.84,0.0,-0.70395,0.00018,23.23438]
[1778789794369,29.27,81415.17,0.0,-0.70393,0.00018,23.23214]
[1778789794882,29.27,81415.17,0.0,-0.70393,0.00018,23.23214]
[1778789795060,29.27,81415.17,0.0,-0.70393,0.00018,23.23214]
[1778789799404,29.26,81410.32,0.0,-0.70478,0.00018,23.1999]
[1778789800398,29.26,81410.32,0.0,-0.70478,0.00018,23.1999]
[1778789800573,29.26,81410.32,0.0,-0.70478,0.00018,23.1999]
[1778789800655,29.26,81410.32,0.0,-0.70478,0.00018,23.1999]
[1778789800814,29.26,81410.32,0.0,-0.70478,0.00018,23.1999]
[1778789800911,29.27,81408.34,0.0,-0.70513,0.00018,23.18679]
[1778789802726,29.27,81407.92,0.0,-0.7052,0.00018,23.184]
[1778789802840,29.27,81384.89,0.0,-0.70923,0.00017,23.02995]
[1778789803432,29.26,81361.5,0.0,-0.71329,0.00017,22.87122]
[1778789804439,29.27,81360.51,0.0,-0.71346,0.00017,22.8645]
[1778789806235,29.27,81360.51,0.0,-0.71346,0.00017,22.8645]
[1778789806262,29.27,81361.97,0.0,-0.71321,0.00017,22.87447]
[1778789808318,29.27,81362.22,0.0,-0.71317,0.00017,22.87618]
[1778789816526,29.26,81353.84,0.0,-0.71462,0.00017,22.8186]
[1778789818086,29.26,81353.84,0.0,-0.71462,0.00017,22.8186]
[1778789818309,29.26,81353.84,0.0,-0.71462,0.00017,22.8186]
[1778789818394,29.26,81351.14,0.0,-0.71509,0.00017,22.80012]
[1778789818846,29.26,81351.14,0.0,-0.71509,0.00017,22.80012]
[1778789819063,29.26,81351.14,0.0,-0.71509,0.00017,22.80012]
[1778789821333,29.26,81350.2,0.0,-0.71525,0.00017,22.79369]
[1778789821562,29.26,81350.02,0.0,-0.71528,0.00017,22.79252]
[1778789824583,29.27,81345.72,0.0,-0.71602,0.00017,22.76302]
[1778789825590,29.27,81341.26,0.0,-0.71678,0.00017,22.7323]
[1778789828611,29.27,81348.67,0.0,-0.7155,0.00017,22.78369]
[1778789830222,29.27,81348.67,0.0,-0.7155,0.00017,22.78369]
[1778789830318,29.27,81348.67,0.0,-0.7155,0.00017,22.78369]
[1778789830418,29.27,81352.3,0.0,-0.71487,0.00017,22.80877]
[1778789831498,29.27,81352.1,0.0,-0.7149,0.00017,22.8074]
[1778789831565,29.27,81352.1,0.0,-0.7149,0.00017,22.8074]
[1778789834496,29.27,81354.18,0.0,-0.71454,0.00017,22.82172]
[1778789834568,29.27,81354.18,0.0,-0.71454,0.00017,22.82172]
[1778789837674,29.27,81365.9,0.0,-0.71251,0.00017,22.90185]
[1778789839892,29.27,81366.9,0.0,-0.71234,0.00017,22.90865]
[1778789840058,29.27,81366.9,0.0,-0.71234,0.00017,22.90865]
[1778789840073,29.27,81366.62,0.0,-0.71239,0.00017,22.9066]
[1778789841380,29.27,81366.62,0.0,-0.71239,0.00017,22.9066]
[1778789841564,29.27,81366.98,0.0,-0.71233,0.00017,22.90897]
[1778789846737,29.27,81365.31,0.0,-0.71263,0.00017,22.89724]
[1778789848563,29.26,81362.47,0.0,-0.71312,0.00017,22.87781]
[1778789848813,29.26,81362.47,0.0,-0.71312,0.00017,22.87781]
[1778789848900,29.26,81361.21,0.0,-0.71335,0.00017,22.8691]
[1778789849502,29.26,81361.21,0.0,-0.71335,0.00017,22.8691]
[1778789849567,29.26,81361.21,0.0,-0.71335,0.00017,22.8691]
[1778789851772,29.26,81345.63,0.0,-0.71607,0.00017,22.75785]
[1778789853255,29.26,81345.63,0.0,-0.71607,0.00017,22.75785]
[1778789853311,29.26,81345.63,0.0,-0.71607,0.00017,22.75785]
[1778789853409,29.26,81343.52,0.0,-0.71643,0.00017,22.74336]
[1778789853865,29.26,81343.52,0.0,-0.71643,0.00017,22.74336]
[1778789854068,29.26,81343.52,0.0,-0.71643,0.00017,22.74336]
[1778789855801,29.27,81337.22,0.0,-0.71751,0.00017,22.69997]
[1778789856816,29.27,81337.22,0.0,-0.71751,0.00017,22.69997]
[1778789857058,29.27,81337.22,0.0,-0.71751,0.00017,22.69997]
[1778789862850,29.27,81336.11,0.0,-0.71768,0.00017,22.69295]
[1778789866651,29.27,81332.43,0.0,-0.71831,0.00017,22.66761]
[1778789866810,29.27,81332.43,0.0,-0.71831,0.00017,22.66761]
[1778789867460,29.27,81332.43,0.0,-0.71831,0.00017,22.66761]
[1778789866879,29.27,81332.68,0.0,-0.71827,0.00017,22.66943]
[1778789867563,29.27,81332.68,0.0,-0.71827,0.00017,22.66943]
[1778789872922,29.27,81333.02,0.0,-0.7182,0.00017,22.67224]
[1778789877957,29.27,81333.23,0.0,-0.71815,0.00017,22.67406]
[1778789881948,29.27,81333.31,0.0,-0.71813,0.00017,22.67485]
[1778789882061,29.27,81333.31,0.0,-0.71813,0.00017,22.67485]
[1778789882160,29.27,81333.31,0.0,-0.71813,0.00017,22.67488]
[1778789882751,29.27,81333.31,0.0,-0.71813,0.00017,22.67488]
[1778789882811,29.27,81333.31,0.0,-0.71813,0.00017,22.67488]
[1778789885362,29.27,81333.64,0.0,-0.71807,0.00017,22.67723]
[1778789885563,29.27,81337.58,0.0,-0.71739,0.00017,22.70461]
[1778789890582,29.27,81338.34,0.0,-0.71726,0.00017,22.71008]
[1778789890809,29.27,81338.34,0.0,-0.71726,0.00017,22.71008]
[1778789891048,29.27,81339.52,0.0,-0.71705,0.00017,22.71833]
[1778789892055,29.27,81343.82,0.0,-0.71631,0.00017,22.74811]
[1778789892970,29.27,81343.82,0.0,-0.71631,0.00017,22.74811]
[1778789893061,29.27,81343.82,0.0,-0.71631,0.00017,22.74811]
[1778789897990,29.28,81344.21,0.0,-0.71623,0.00017,22.75104]
[1778789898061,29.28,81344.21,0.0,-0.71623,0.00017,22.75104]
[1778789899646,29.28,81343.3,0.0,-0.71639,0.00017,22.74485]
[1778789899810,29.28,81343.3,0.0,-0.71639,0.00017,22.74485]
[1778789900111,29.28,81343.69,0.0,-0.71632,0.00017,22.74759]
[1778789904058,29.28,81343.37,0.0,-0.71637,0.00017,22.74551]
[1778789904311,29.28,81343.37,0.0,-0.71637,0.00017,22.74551]
[1778789909989,29.28,81340.42,0.0,-0.71687,0.00017,22.72541]
[1778789910065,29.28,81340.42,0.0,-0.71687,0.00017,22.72541]
[1778789910512,29.28,81340.42,0.0,-0.71687,0.00017,22.72541]
[1778789910580,29.28,81339.38,0.0,-0.71705,0.00017,22.71828]
[1778789911196,29.28,81339.38,0.0,-0.71705,0.00017,22.71828]
[1778789911315,29.28,81339.38,0.0,-0.71705,0.00017,22.71828]
[1778789911408,29.28,81336.32,0.0,-0.71761,0.00017,22.69285]
[1778789913232,29.28,81334.45,0.0,-0.71793,0.00017,22.67992]
[1778789913310,29.28,81334.45,0.0,-0.71793,0.00017,22.67992]
[1778789918237,29.28,81340.18,0.0,-0.71694,0.00017,22.7198]
[1778789918653,29.28,81340.18,0.0,-0.71694,0.00017,22.7198]
[1778789918810,29.28,81340.18,0.0,-0.71694,0.00017,22.7198]
[1778789919244,29.28,81339.1,0.0,-0.71712,0.00017,22.71239]
[1778789919953,29.28,81339.1,0.0,-0.71712,0.00017,22.71239]
[1778789920059,29.28,81339.1,0.0,-0.71712,0.00017,22.71239]
[1778789921282,29.28,81338.18,0.0,-0.71728,0.00017,22.70608]
[1778789921309,29.28,81338.18,0.0,-0.71728,0.00017,22.70608]
[1778789927300,29.28,81339.24,0.0,-0.71709,0.00017,22.7136]
[1778789928273,29.28,81339.24,0.0,-0.71709,0.00017,22.7136]
[1778789928314,29.28,81339.24,0.0,-0.71709,0.00017,22.7136]
[1778789930261,29.28,81340.78,0.0,-0.71682,0.00017,22.7243]
[1778789930319,29.28,81340.78,0.0,-0.71682,0.00017,22.7243]
[1778789932474,29.28,81343.49,0.0,-0.71635,0.00017,22.74305]
[1778789932562,29.28,81342.99,0.0,-0.71644,0.00017,22.73962]
[1778789936030,29.28,81342.47,0.0,-0.71653,0.00017,22.7361]
[1778789936065,29.28,81342.47,0.0,-0.71653,0.00017,22.7361]
[1778789941473,29.28,81342.99,0.0,-0.71644,0.00017,22.7398]
[1778789941577,29.28,81343.12,0.0,-0.71641,0.00017,22.74072]
[1778789942232,29.28,81343.12,0.0,-0.71641,0.00017,22.74072]
[1778789948447,29.28,81342.63,0.0,-0.71649,0.00017,22.73749]
[1778789951468,29.28,81337.59,0.0,-0.71736,0.00017,22.70265]
[1778789952380,29.28,81337.59,0.0,-0.71736,0.00017,22.70265]
[1778789952565,29.28,81336.57,0.0,-0.71754,0.00017,22.69558]
[1778789956326,29.28,81336.58,0.0,-0.71753,0.00017,22.69566]
[1778789956560,29.28,81336.58,0.0,-0.71753,0.00017,22.69566]
[1778789958064,29.28,81334.62,0.0,-0.71787,0.00017,22.68208]
[1778789958313,29.28,81334.62,0.0,-0.71787,0.00017,22.68208]
[1778789958534,29.28,81334.62,0.0,-0.71787,0.00017,22.68208]
[1778789958518,29.28,81329.18,0.0,-0.71881,0.00017,22.64433]
[1778789960224,29.28,81327.44,0.0,-0.71911,0.00017,22.6322]
[1778789960312,29.28,81327.44,0.0,-0.71911,0.00017,22.6322]
[1778789962314,29.28,81326.13,0.0,-0.71933,0.00017,22.62306]
[1778789962546,29.28,81326.15,0.0,-0.71933,0.00017,22.62319]
[1778789967582,29.28,81325.69,0.0,-0.71941,0.00017,22.61994]
[1778789971791,29.28,81326.58,0.0,-0.71926,0.00017,22.62603]
[1778789971812,29.28,81326.58,0.0,-0.71926,0.00017,22.62603]
[1778789972923,29.28,81326.58,0.0,-0.71929,0.00017,22.62173]
[1778789973068,29.28,81326.58,0.0,-0.71929,0.00017,22.62173]
[1778789976802,29.28,81320.01,0.0,-0.72041,0.00017,22.57587]
[1778789976811,29.28,81320.01,0.0,-0.72041,0.00017,22.57587]
[1778789977431,29.28,81320.01,0.0,-0.72041,0.00017,22.57587]
[1778789977581,29.28,81320.01,0.0,-0.72041,0.00017,22.57587]
[1778789977532,29.28,81319.97,0.0,-0.72042,0.00017,22.57563]
[1778789982687,29.28,81319.51,0.0,-0.7205,0.00017,22.57251]
[1778789985633,29.28,81319.48,0.0,-0.7205,0.00017,22.57235]
[1778789985820,29.28,81319.48,0.0,-0.7205,0.00017,22.57235]
[1778789988238,29.28,81320.29,0.0,-0.72036,0.00017,22.57805]
[1778789988313,29.28,81320.29,0.0,-0.72036,0.00017,22.57805]
[1778789989736,29.28,81313.28,0.0,-0.72156,0.00017,22.52905]
[1778789990864,29.28,81313.28,0.0,-0.72156,0.00017,22.52905]
[1778789991071,29.28,81313.28,0.0,-0.72156,0.00017,22.52905]
[1778789993153,29.28,81311.67,0.0,-0.72183,0.00017,22.51781]
[1778789993309,29.28,81311.67,0.0,-0.72183,0.00017,22.51781]
[1778789993410,29.28,81311.57,0.0,-0.72185,0.00017,22.51718]
[1778789998799,29.28,81310.24,0.0,-0.72207,0.00017,22.50799]
[1778790001631,29.28,81310.8,0.0,-0.72197,0.00017,22.51199]
[1778790001813,29.28,81310.8,0.0,-0.72197,0.00017,22.51199]
[1778790007230,29.28,81314.41,0.0,-0.72135,0.00017,22.5374]
[1778790007310,29.28,81314.41,0.0,-0.72135,0.00017,22.5374]
[1778790009284,29.28,81314.87,0.0,-0.72127,0.00017,22.54063]
[1778790009315,29.28,81314.87,0.0,-0.72127,0.00017,22.54063]
[1778790009385,29.28,81314.87,0.0,-0.72127,0.00017,22.54062]
[1778790014911,29.28,81315.71,0.0,-0.72113,0.00017,22.54648]
[1778790017226,29.28,81313.95,0.0,-0.72143,0.00017,22.53414]
[1778790017314,29.28,81313.95,0.0,-0.72143,0.00017,22.53414]
[1778790018939,29.28,81308.31,0.0,-0.7224,0.00017,22.49453]
[1778790020955,29.28,81303.04,0.0,-0.72329,0.00017,22.45747]
[1778790021961,29.28,81294.57,0.0,-0.72474,0.00017,22.39751]
[1778790023975,29.28,81289.38,0.0,-0.72562,0.00017,22.36054]
[1778790024982,29.28,81282.42,0.0,-0.7268,0.00017,22.311]
[1778790026996,29.28,81269.95,0.0,-0.72891,0.00017,22.22188]
[1778790028012,29.28,81261.51,0.0,-0.73033,0.00017,22.16129]
[1778790029014,29.28,81256.41,0.0,-0.73119,0.00017,22.12451]
[1778790030022,29.28,81256.77,0.0,-0.73112,0.00017,22.12723]
[1778790035056,29.28,81257.39,0.0,-0.73104,0.00017,22.12774]
[1778790035828,29.28,81257.39,0.0,-0.73104,0.00017,22.12774]
[1778790036062,29.28,81257.39,0.0,-0.73104,0.00017,22.12774]
[1778790041098,29.28,81255.67,0.0,-0.73132,0.00017,22.11572]
[1778790041978,29.28,81255.67,0.0,-0.73132,0.00017,22.11572]
[1778790042063,29.28,81255.67,0.0,-0.73132,0.00017,22.11572]
[1778790046137,29.29,81241.77,0.0,-0.73364,0.00017,22.01531]
[1778790047144,29.29,81248.74,0.0,-0.73247,0.00017,22.06614]
[1778790049158,29.29,81258.38,0.0,-0.73084,0.00017,22.13619]
[1778790050165,29.29,81263.52,0.0,-0.72998,0.00017,22.17335]
[1778790051373,29.29,81263.52,0.0,-0.72998,0.00017,22.17335]
[1778790051563,29.29,81263.52,0.0,-0.72998,0.00017,22.17335]
[1778790055200,29.29,81269.44,0.0,-0.72896,0.00017,22.2164]
[1778790057214,29.29,81274.49,0.0,-0.72811,0.00017,22.25268]
[1778790059864,29.29,81277.31,0.0,-0.72763,0.00017,22.27288]
[1778790060059,29.29,81277.31,0.0,-0.72763,0.00017,22.27288]
[1778790062250,29.29,81287.19,0.0,-0.72596,0.00017,22.34329]
[1778790067295,29.29,81285.48,0.0,-0.72625,0.00017,22.33089]
[1778790068296,29.29,81274.3,0.0,-0.72815,0.00017,22.25111]
[1778790069303,29.29,81270.56,0.0,-0.72878,0.00017,22.22439]
[1778790069708,29.29,81270.56,0.0,-0.72878,0.00017,22.22439]
[1778790069813,29.29,81270.56,0.0,-0.72878,0.00017,22.22439]
[1778790071317,29.29,81280.34,0.0,-0.72712,0.00017,22.29441]
[1778790073331,29.29,81285.69,0.0,-0.72622,0.00017,22.33249]
[1778790074377,29.29,81285.69,0.0,-0.72622,0.00017,22.33249]
[1778790074571,29.29,81285.69,0.0,-0.72622,0.00017,22.33249]
[1778790078536,29.29,81289.11,0.0,-0.72564,0.00017,22.35661]
[1778790078559,29.29,81289.11,0.0,-0.72564,0.00017,22.35661]
[1778790078637,29.29,81288.85,0.0,-0.72569,0.00017,22.35472]
[1778790083045,29.29,81290.4,0.0,-0.72542,0.00017,22.36564]
[1778790083065,29.29,81290.4,0.0,-0.72542,0.00017,22.36564]
[1778790087587,29.29,81291.53,0.0,-0.72523,0.00017,22.37387]
[1778790087661,29.29,81285.96,0.0,-0.72617,0.00017,22.33428]
[1778790087809,29.29,81285.96,0.0,-0.72617,0.00017,22.33428]
[1778790088275,29.29,81285.96,0.0,-0.72617,0.00017,22.33428]
[1778790088309,29.29,81285.96,0.0,-0.72617,0.00017,22.33428]
[1778790088440,29.29,81284.59,0.0,-0.72641,0.00017,22.32453]
[1778790089447,29.29,81281.38,0.0,-0.72695,0.00017,22.30168]
[1778790090454,29.29,81279.45,0.0,-0.72727,0.00017,22.28795]
[1778790092468,29.29,81272.37,0.0,-0.7285,0.00017,22.23311]
[1778790092799,29.29,81272.37,0.0,-0.7285,0.00017,22.23311]
[1778790092808,29.29,81272.37,0.0,-0.7285,0.00017,22.23311]
[1778790093475,29.29,81271.67,0.0,-0.72862,0.00017,22.22813]
[1778790096557,29.29,81271.1,0.0,-0.72871,0.00017,22.22413]
[1778790098510,29.29,81267.19,0.0,-0.72937,0.00017,22.19623]
[1778790101503,29.29,81266.11,0.0,-0.72955,0.00017,22.18861]
[1778790101567,29.29,81266.11,0.0,-0.72955,0.00017,22.18861]
[1778790101604,29.29,81265.97,0.0,-0.72957,0.00017,22.18768]
[1778790102538,29.29,81260.45,0.0,-0.73049,0.00017,22.14805]
[1778790103545,29.29,81258.77,0.0,-0.73077,0.00017,22.13606]
[1778790104552,29.29,81255.94,0.0,-0.73125,0.00017,22.11577]
[1778790107573,29.29,81258.15,0.0,-0.73087,0.00017,22.1321]
[1778790109587,29.3,81259.89,0.0,-0.73057,0.00017,22.14487]
[1778790110594,29.3,81262.74,0.0,-0.73009,0.00017,22.16549]
[1778790111601,29.3,81268.53,0.0,-0.72911,0.00017,22.20715]
[1778790114622,29.3,81270.88,0.0,-0.72871,0.00017,22.2241]
[1778790119658,29.3,81271.1,0.0,-0.72867,0.00017,22.2258]
[1778790124693,29.3,81269.64,0.0,-0.72891,0.00017,22.21547]
[1778790129728,29.3,81282.76,0.0,-0.72669,0.00017,22.30934]
[1778790130735,29.3,81291.61,0.0,-0.72519,0.00017,22.37221]
[1778790137032,29.3,81292.09,0.0,-0.72512,0.00017,22.37537]
[1778790141166,29.3,81291.16,0.0,-0.72528,0.00017,22.36856]
[1778790141267,29.3,81294.53,0.0,-0.7247,0.00017,22.39254]
[1778790142184,29.3,81297.05,0.0,-0.72428,0.00017,22.41039]
[1778790145065,29.3,81298.23,0.0,-0.72407,0.00017,22.41876]
[1778790145094,29.3,81297.33,0.0,-0.72423,0.00017,22.41243]
[1778790146617,29.3,81297.33,0.0,-0.72423,0.00017,22.41243]
[1778790146663,29.3,81297.84,0.0,-0.72414,0.00017,22.41609]
[1778790146807,29.3,81297.84,0.0,-0.72414,0.00017,22.41609]
[1778790147178,29.3,81297.84,0.0,-0.72414,0.00017,22.41609]
[1778790147310,29.3,81297.84,0.0,-0.72414,0.00017,22.41609]
[1778790152889,29.3,81297.07,0.0,-0.72429,0.00017,22.40655]
[1778790156597,29.3,81299.95,0.0,-0.7238,0.00017,22.42697]
[1778790156813,29.3,81298.9,0.0,-0.72398,0.00017,22.41959]
[1778790159660,29.3,81298.04,0.0,-0.72412,0.00017,22.41355]
[1778790159808,29.3,81295.43,0.0,-0.72457,0.00017,22.39506]
[1778790162596,29.3,81294.45,0.0,-0.72474,0.00017,22.38807]
[1778790162697,29.3,81294.38,0.0,-0.72475,0.00017,22.38745]
[1778790162808,29.3,81294.38,0.0,-0.72475,0.00017,22.38745]
[1778790163440,29.3,81294.38,0.0,-0.72475,0.00017,22.38745]
[1778790163562,29.3,81294.38,0.0,-0.72475,0.00017,22.38745]
[1778790169001,29.3,81295.54,0.0,-0.72457,0.00017,22.39522]
[1778790173912,29.29,81291.25,0.0,-0.7253,0.00017,22.36452]
[1778790174063,29.29,81291.25,0.0,-0.7253,0.00017,22.36452]
[1778790175342,29.29,81287.18,0.0,-0.726,0.00017,22.33542]
[1778790175564,29.29,81287.18,0.0,-0.726,0.00017,22.33542]
[1778790175663,29.29,81287.18,0.0,-0.726,0.00017,22.33542]
[1778790175664,29.29,81286.62,0.0,-0.7261,0.00017,22.33133]
[1778790181085,29.29,81287.34,0.0,-0.72599,0.00017,22.33587]
[1778790182092,29.29,81272.43,0.0,-0.72851,0.00017,22.22941]
[1778790183099,29.29,81267.13,0.0,-0.72941,0.00017,22.19119]
[1778790184106,29.29,81267.12,0.0,-0.72942,0.00017,22.1911]
[1778790186061,29.29,81266.12,0.0,-0.72958,0.00017,22.18395]
[1778790186318,29.29,81266.12,0.0,-0.72958,0.00017,22.18395]
[1778790187129,29.29,81255.19,0.0,-0.73142,0.00017,22.10531]
[1778790189143,29.29,81253.28,0.0,-0.73174,0.00017,22.09141]
[1778790190345,29.29,81253.28,0.0,-0.73174,0.00017,22.09141]
[1778790190577,29.29,81253.28,0.0,-0.73174,0.00017,22.09141]
[1778790192598,29.29,81252.18,0.0,-0.73193,0.00017,22.08345]
[1778790192813,29.29,81252.18,0.0,-0.73193,0.00017,22.08345]
[1778790196192,29.29,81260.69,0.0,-0.73049,0.00017,22.1451]
[1778790197417,29.29,81260.69,0.0,-0.73049,0.00017,22.1451]
[1778790197462,29.29,81245.04,0.0,-0.73312,0.00017,22.03178]
[1778790198206,29.29,81231.53,0.0,-0.73538,0.00017,21.93346]
[1778790199214,29.29,81233.51,0.0,-0.73505,0.00017,21.94783]
[1778790200411,29.29,81233.51,0.0,-0.73505,0.00017,21.94783]
[1778790200452,29.29,81239.54,0.0,-0.73404,0.00017,21.99212]
[1778790203244,29.29,81246.06,0.0,-0.73294,0.00017,22.03973]
[1778790205258,29.29,81252.43,0.0,-0.73187,0.00017,22.08592]
[1778790206027,29.29,81252.43,0.0,-0.73187,0.00017,22.08592]
[1778790206059,29.29,81252.43,0.0,-0.73187,0.00017,22.08592]
[1778790208280,29.29,81258.98,0.0,-0.73077,0.00017,22.13319]
[1778790209287,29.29,81263.84,0.0,-0.72995,0.00017,22.16813]
[1778790211301,29.29,81269.41,0.0,-0.72904,0.00017,22.20387]
[1778790211993,29.29,81269.41,0.0,-0.72904,0.00017,22.20387]
[1778790212062,29.29,81269.41,0.0,-0.72904,0.00017,22.20387]
[1778790213499,29.29,81269.59,0.0,-0.72901,0.00017,22.20516]
[1778790213563,29.29,81269.59,0.0,-0.72901,0.00017,22.20516]
[1778790213600,29.29,81270.37,0.0,-0.72888,0.00017,22.21074]
[1778790219837,29.29,81270.85,0.0,-0.7288,0.00017,22.21422]
[1778790220060,29.29,81271.32,0.0,-0.72872,0.00017,22.21767]
[1778790225399,29.29,81271.87,0.0,-0.72862,0.00017,22.22188]
[1778790227413,29.29,81281.37,0.0,-0.72701,0.00017,22.28984]
[1778790229427,29.29,81287.36,0.0,-0.726,0.00017,22.33246]
[1778790230732,29.29,81287.36,0.0,-0.726,0.00017,22.33246]
[1778790230808,29.29,81287.36,0.0,-0.726,0.00017,22.33246]
[1778790235469,29.29,81279.23,0.0,-0.72738,0.00017,22.27422]
[1778790237483,29.29,81274.1,0.0,-0.72825,0.00017,22.23762]
[1778790238261,29.29,81274.1,0.0,-0.72825,0.00017,22.23762]
[1778790238324,29.29,81274.1,0.0,-0.72825,0.00017,22.23762]
[1778790240504,29.29,81279.71,0.0,-0.7273,0.00017,22.27783]
[1778790242518,29.29,81284.76,0.0,-0.72644,0.00017,22.31382]
[1778790243706,29.29,81284.76,0.0,-0.72644,0.00017,22.31382]
[1778790243809,29.29,81284.76,0.0,-0.72644,0.00017,22.31382]
[1778790245159,29.29,81286.99,0.0,-0.72606,0.00017,22.32962]
[1778790245309,29.29,81286.99,0.0,-0.72606,0.00017,22.32962]
[1778790246546,29.29,81297.28,0.0,-0.72432,0.00017,22.4025]
[1778790247507,29.29,81297.28,0.0,-0.72432,0.00017,22.4025]
[1778790247576,29.29,81297.28,0.0,-0.72432,0.00017,22.4025]
[1778790247593,29.29,81299.69,0.0,-0.72391,0.00017,22.41942]
[1778790248557,29.29,81299.69,0.0,-0.72391,0.00017,22.41942]
[1778790248809,29.29,81299.69,0.0,-0.72391,0.00017,22.41942]
[1778790248838,29.29,81299.39,0.0,-0.72396,0.00017,22.41718]
[1778790251581,29.29,81290.86,0.0,-0.72542,0.00017,22.35644]
[1778790254602,29.29,81291.93,0.0,-0.72524,0.00017,22.3639]
[1778790254812,29.29,81291.93,0.0,-0.72524,0.00017,22.3639]
[1778790258322,29.29,81291.31,0.0,-0.72536,0.00017,22.35921]
[1778790258560,29.29,81291.31,0.0,-0.72536,0.00017,22.35921]
[1778790260644,29.29,81281.49,0.0,-0.72703,0.00017,22.28918]
[1778790262658,29.29,81278.2,0.0,-0.72759,0.00017,22.26555]
[1778790263529,29.29,81278.2,0.0,-0.72759,0.00017,22.26555]
[1778790263565,29.29,81278.2,0.0,-0.72759,0.00017,22.26555]
[1778790265537,29.29,81274.42,0.0,-0.72823,0.00017,22.23837]
[1778790265570,29.29,81274.42,0.0,-0.72823,0.00017,22.23837]
[1778790265679,29.29,81274.32,0.0,-0.72825,0.00017,22.23758]
[1778790267222,29.29,81274.35,0.0,-0.72825,0.00017,22.23772]
[1778790267309,29.29,81274.35,0.0,-0.72825,0.00017,22.23772]
[1778790270714,29.29,81269.23,0.0,-0.72912,0.00017,22.20077]
[1778790273548,29.29,81272.44,0.0,-0.72861,0.00017,22.21947]
[1778790273566,29.29,81272.44,0.0,-0.72861,0.00017,22.21947]
[1778790273735,29.29,81276.97,0.0,-0.72784,0.00017,22.25193]
[1778790276657,29.29,81277.9,0.0,-0.72768,0.00017,22.25859]
[1778790276809,29.29,81277.9,0.0,-0.72768,0.00017,22.25859]
[1778790278770,29.29,81295.67,0.0,-0.72467,0.00017,22.38488]
[1778790279777,29.29,81300.57,0.0,-0.72384,0.00017,22.4194]
[1778790280513,29.29,81300.57,0.0,-0.72384,0.00017,22.4194]
[1778790280567,29.29,81300.57,0.0,-0.72384,0.00017,22.4194]
[1778790281815,29.29,81300.33,0.0,-0.72388,0.00017,22.41755]
[1778790281916,29.28,81300.4,0.0,-0.72387,0.00017,22.4179]
[1778790282059,29.28,81300.4,0.0,-0.72387,0.00017,22.4179]
[1778790283697,29.28,81300.3,0.0,-0.7239,0.00017,22.41705]
[1778790283807,29.28,81300.3,0.0,-0.7239,0.00017,22.41705]
[1778790289847,29.28,81299.65,0.0,-0.72403,0.00017,22.41151]
[1778790290249,29.28,81299.65,0.0,-0.72403,0.00017,22.41151]
[1778790290312,29.28,81299.65,0.0,-0.72403,0.00017,22.41151]
[1778790294274,29.28,81302.37,0.0,-0.72358,0.00017,22.43019]
[1778790294320,29.28,81302.37,0.0,-0.72358,0.00017,22.43019]
[1778790297903,29.28,81311.4,0.0,-0.72205,0.00017,22.49316]
[1778790299895,29.28,81308.75,0.0,-0.72251,0.00017,22.47434]
[1778790300063,29.28,81307.32,0.0,-0.72276,0.00017,22.4641]
[1778790301931,29.27,81313.55,0.0,-0.7217,0.00017,22.50756]
[1778790302732,29.27,81313.55,0.0,-0.7217,0.00017,22.50756]
[1778790302809,29.27,81313.55,0.0,-0.7217,0.00017,22.50756]
[1778790304604,29.27,81312.39,0.0,-0.72191,0.00017,22.49923]
[1778790304812,29.27,81312.39,0.0,-0.72191,0.00017,22.49923]
[1778790305807,29.27,81312.79,0.0,-0.72184,0.00017,22.50195]
[1778790305962,29.27,81311.4,0.0,-0.72208,0.00017,22.49211]
[1778790306058,29.27,81311.4,0.0,-0.72208,0.00017,22.49211]
[1778790307143,29.27,81308.44,0.0,-0.72259,0.00017,22.47112]
[1778790307313,29.27,81308.44,0.0,-0.72259,0.00017,22.47112]
[1778790313696,29.27,81310.08,0.0,-0.72233,0.00017,22.48193]
[1778790313814,29.27,81310.08,0.0,-0.72233,0.00017,22.48193]
[1778790316033,29.27,81304.09,0.0,-0.72337,0.00017,22.43911]
[1778790318505,29.27,81305.88,0.0,-0.72306,0.00017,22.45162]
[1778790318561,29.27,81305.88,0.0,-0.72306,0.00017,22.45162]
[1778790318606,29.27,81305.09,0.0,-0.72321,0.00017,22.44581]
[1778790322075,29.27,81298.56,0.0,-0.72433,0.00017,22.39933]
[1778790323578,29.27,81298.56,0.0,-0.72433,0.00017,22.39933]
[1778790323813,29.27,81298.56,0.0,-0.72433,0.00017,22.39933]
[1778790329124,29.26,81292.65,0.0,-0.72534,0.00017,22.35714]
[1778790334526,29.26,81293.81,0.0,-0.72517,0.00017,22.36096]
[1778790334565,29.26,81293.81,0.0,-0.72517,0.00017,22.36096]
[1778790336819,29.26,81291.99,0.0,-0.72549,0.00017,22.34798]
[1778790336920,29.26,81292.3,0.0,-0.72543,0.00017,22.35014]
[1778790337059,29.26,81292.3,0.0,-0.72543,0.00017,22.35014]
[1778790345269,29.26,81292.57,0.0,-0.72539,0.00017,22.35197]
[1778790345310,29.26,81292.57,0.0,-0.72539,0.00017,22.35197]
[1778790350251,29.26,81293.05,0.0,-0.72531,0.00017,22.3552]
[1778790350316,29.26,81293.05,0.0,-0.72531,0.00017,22.3552]
[1778790351719,29.26,81291.51,0.0,-0.72558,0.00017,22.34422]
[1778790351813,29.26,81291.51,0.0,-0.72558,0.00017,22.34422]
[1778790351821,29.26,81291.78,0.0,-0.72553,0.00017,22.34612]
[1778790357321,29.26,81291.33,0.0,-0.72561,0.00017,22.34284]
[1778790359335,29.26,81286.7,0.0,-0.7264,0.00017,22.30988]
[1778790360541,29.26,81286.7,0.0,-0.7264,0.00017,22.30988]
[1778790360562,29.26,81286.7,0.0,-0.7264,0.00017,22.30988]
[1778790362356,29.26,81279.35,0.0,-0.72764,0.00017,22.25748]
[1778790365177,29.26,81275.74,0.0,-0.72825,0.00017,22.2316]
[1778790365313,29.26,81275.74,0.0,-0.72825,0.00017,22.2316]
[1778790366912,29.26,81274.14,0.0,-0.72853,0.00017,22.22005]
[1778790367013,29.26,81274.44,0.0,-0.72848,0.00017,22.22212]
[1778790367060,29.26,81274.44,0.0,-0.72848,0.00017,22.22212]
[1778790371447,29.26,81274.19,0.0,-0.72853,0.00017,22.21999]
[1778790371563,29.26,81274.19,0.0,-0.72853,0.00017,22.21999]
[1778790372426,29.26,81264.48,0.0,-0.73017,0.00017,22.15009]
[1778790375060,29.26,81262.66,0.0,-0.73048,0.00017,22.13696]
[1778790375309,29.26,81262.66,0.0,-0.73048,0.00017,22.13696]
[1778790375448,29.26,81262.95,0.0,-0.73043,0.00017,22.13904]
[1778790378052,29.26,81262.54,0.0,-0.7305,0.00017,22.13604]
[1778790378065,29.26,81262.54,0.0,-0.7305,0.00017,22.13604]
[1778790383708,29.26,81261.84,0.0,-0.73062,0.00017,22.13092]
[1778790383810,29.26,81261.84,0.0,-0.73062,0.00017,22.13092]
[1778790385232,29.26,81261.95,0.0,-0.7306,0.00017,22.13169]
[1778790385308,29.26,81261.95,0.0,-0.7306,0.00017,22.13169]
[1778790385518,29.26,81261.78,0.0,-0.73063,0.00017,22.13045]
[1778790390553,29.26,81261.36,0.0,-0.7307,0.00017,22.12736]
[1778790391131,29.26,81261.36,0.0,-0.7307,0.00017,22.12736]
[1778790391309,29.26,81261.36,0.0,-0.7307,0.00017,22.12736]
[1778790396218,29.26,81261.14,0.0,-0.73077,0.00017,22.1214]
[1778790396315,29.26,81261.14,0.0,-0.73077,0.00017,22.1214]
[1778790396996,29.26,81258.64,0.0,-0.73119,0.00017,22.10335]
[1778790397241,29.26,81258.64,0.0,-0.73119,0.00017,22.10335]
[1778790397310,29.26,81258.64,0.0,-0.73119,0.00017,22.10335]
[1778790397602,29.26,81257.78,0.0,-0.73134,0.00017,22.09714]
[1778790402305,29.26,81257.26,0.0,-0.73142,0.00017,22.09343]
[1778790402637,29.26,81258.75,0.0,-0.73117,0.00017,22.10421]
[1778790403509,29.26,81258.75,0.0,-0.73117,0.00017,22.10421]
[1778790403563,29.26,81258.75,0.0,-0.73117,0.00017,22.10421]
[1778790403644,29.26,81258.12,0.0,-0.73128,0.00017,22.09966]
[1778790405659,29.26,81255.67,0.0,-0.73169,0.00017,22.08196]
[1778790408680,29.26,81253.52,0.0,-0.73205,0.00017,22.06648]
[1778790411719,29.26,81256.07,0.0,-0.73162,0.00017,22.08503]
[1778790414740,29.26,81269.49,0.0,-0.72936,0.00017,22.1818]
[1778790415747,29.26,81270.09,0.0,-0.72926,0.00017,22.18602]
[1778790420782,29.26,81269.26,0.0,-0.72941,0.00017,22.17962]
[1778790422796,29.26,81264.62,0.0,-0.73019,0.00017,22.14607]
[1778790426830,29.26,81262.95,0.0,-0.73048,0.00017,22.13383]
[1778790428840,29.26,81269.04,0.0,-0.72946,0.00017,22.17756]
[1778790429847,29.26,81271.32,0.0,-0.72907,0.00017,22.19395]
[1778790430854,29.26,81265.78,0.0,-0.73001,0.00017,22.15402]
[1778790431861,29.26,81259.87,0.0,-0.73101,0.00017,22.11134]
[1778790433875,29.26,81257.37,0.0,-0.73143,0.00017,22.09324]
[1778790434882,29.26,81259.53,0.0,-0.73106,0.00017,22.10883]
[1778790437903,29.25,81255.0,0.0,-0.73183,0.00017,22.07599]
[1778790439917,29.25,81253.28,0.0,-0.73212,0.00017,22.06355]
[1778790442938,29.26,81246.25,0.0,-0.7333,0.00017,22.01258]
[1778790443945,29.25,81239.28,0.0,-0.73447,0.00017,21.96168]
[1778790444952,29.25,81236.35,0.0,-0.73496,0.00017,21.9402]
[1778790446966,29.25,81241.57,0.0,-0.73409,0.00017,21.97808]
[1778790448980,29.25,81236.27,0.0,-0.73498,0.00017,21.93928]
[1778790449987,29.25,81234.75,0.0,-0.73524,0.00017,21.92808]
[1778790456029,29.25,81234.08,0.0,-0.73539,0.00017,21.91833]
[1778790457036,29.25,81237.05,0.0,-0.7349,0.00017,21.93993]
[1778790462071,29.25,81237.68,0.0,-0.73481,0.00017,21.94397]
[1778790464085,29.25,81236.39,0.0,-0.73503,0.00017,21.93433]
[1778790465092,29.25,81234.97,0.0,-0.73527,0.00017,21.92385]
[1778790470128,29.25,81235.44,0.0,-0.7352,0.00017,21.92681]
[1778790475164,29.24,81231.1,0.0,-0.73594,0.00017,21.89457]
[1778790478185,29.24,81234.05,0.0,-0.73545,0.00017,21.91595]
[1778790479192,29.24,81240.5,0.0,-0.73437,0.00017,21.96295]
[1778790480199,29.24,81245.45,0.0,-0.73354,0.00017,21.99898]
[1778790481208,29.24,81248.03,0.0,-0.73311,0.00017,22.01768]
[1778790482215,29.24,81258.21,0.0,-0.7314,0.00017,22.0915]
[1778790483221,29.24,81260.41,0.0,-0.73103,0.00017,22.10736]
[1778790485235,29.24,81262.77,0.0,-0.73064,0.00017,22.12428]
[1778790487249,29.24,81264.43,0.0,-0.73035,0.00017,22.13631]
[1778790489263,29.24,81266.23,0.0,-0.73005,0.00017,22.14933]
[1778790491277,29.24,81268.32,0.0,-0.7297,0.00017,22.1644]
[1778790497319,29.24,81267.49,0.0,-0.72984,0.00017,22.15844]
[1778790502355,29.24,81268.87,0.0,-0.7296,0.00017,22.16836]
[1778790503362,29.24,81270.67,0.0,-0.7293,0.00017,22.18128]
[1778790505376,29.24,81274.5,0.0,-0.72865,0.00017,22.20873]
[1778790507390,29.24,81272.26,0.0,-0.72903,0.00017,22.19256]
[1778790512425,29.24,81272.08,0.0,-0.7291,0.00017,22.18677]
[1778790517460,29.24,81270.95,0.0,-0.72929,0.00017,22.17857]
[1778790520481,29.24,81269.19,0.0,-0.72959,0.00017,22.16589]
[1778790523502,29.24,81261.4,0.0,-0.7309,0.00017,22.10975]
[1778790524509,29.24,81258.82,0.0,-0.73134,0.00017,22.09103]
[1778790525516,29.24,81257.11,0.0,-0.73163,0.00017,22.07864]
[1778790527530,29.24,81253.0,0.0,-0.73232,0.00017,22.04887]
[1778790529544,29.24,81254.83,0.0,-0.73201,0.00017,22.0622]
[1778790531558,29.24,81257.86,0.0,-0.7315,0.00017,22.08415]
[1778790536593,29.24,81258.75,0.0,-0.73135,0.00017,22.09051]
[1778790541816,29.24,81259.35,0.0,-0.73125,0.00017,22.09477]
[1778790541916,29.24,81268.31,0.0,-0.72974,0.00017,22.15937]
[1778790542635,29.24,81271.76,0.0,-0.72916,0.00017,22.18409]
[1778790547670,29.24,81272.28,0.0,-0.72909,0.00017,22.18725]
[1778790552705,29.24,81271.51,0.0,-0.72923,0.00017,22.18113]
[1778790556733,29.24,81265.17,0.0,-0.73031,0.00017,22.13505]
[1778790557741,29.24,81262.67,0.0,-0.73074,0.00017,22.11695]
[1778790562775,29.23,81262.37,0.0,-0.73079,0.00017,22.11455]
[1778790567810,29.23,81262.52,0.0,-0.73077,0.00017,22.11544]
[1778790572848,29.23,81262.49,0.0,-0.73081,0.00017,22.11076]
[1778790578891,29.23,81262.23,0.0,-0.73086,0.00017,22.10874]
[1778790583926,29.23,81262.06,0.0,-0.73089,0.00017,22.10742]
[1778790586949,29.23,81267.5,0.0,-0.72997,0.00017,22.14661]
[1778790587956,29.23,81274.13,0.0,-0.72885,0.00017,22.19424]
[1778790592991,29.23,81274.52,0.0,-0.7288,0.00017,22.19651]
[1778790599033,29.23,81273.96,0.0,-0.72891,0.00017,22.19189]
[1778790601047,29.23,81281.01,0.0,-0.72772,0.00017,22.24245]
[1778790603062,29.23,81275.07,0.0,-0.72872,0.00017,22.19999]
[1778790608102,29.23,81273.25,0.0,-0.72904,0.00017,22.18645]
[1778790610116,29.23,81275.89,0.0,-0.72859,0.00017,22.20535]
[1778790611336,29.23,81275.5,0.0,-0.72866,0.00017,22.20256]
[1778790611561,29.23,81275.5,0.0,-0.72866,0.00017,22.20256]
[1778790612130,29.23,81276.02,0.0,-0.72857,0.00017,22.20631]
[1778790613137,29.23,81284.58,0.0,-0.72712,0.00017,22.26771]
[1778790614144,29.23,81287.62,0.0,-0.7266,0.00017,22.28947]
[1778790615151,29.23,81289.91,0.0,-0.72621,0.00017,22.30583]
[1778790620188,29.23,81293.15,0.0,-0.72566,0.00017,22.32896]
[1778790620968,29.23,81293.15,0.0,-0.72566,0.00017,22.32896]
[1778790622311,29.23,81294.88,0.0,-0.72536,0.00017,22.34123]
[1778790623209,29.23,81295.61,0.0,-0.72524,0.00017,22.34639]
[1778790624403,29.23,81295.96,0.0,-0.72518,0.00017,22.34885]
[1778790624579,29.23,81295.96,0.0,-0.72518,0.00017,22.34885]
[1778790627237,29.23,81301.86,0.0,-0.72418,0.00017,22.39056]
[1778790630656,29.23,81297.51,0.0,-0.72492,0.00017,22.35952]
[1778790630812,29.23,81297.51,0.0,-0.72492,0.00017,22.35952]
[1778790631567,29.23,81296.21,0.0,-0.72518,0.00017,22.34595]
[1778790631808,29.23,81296.21,0.0,-0.72518,0.00017,22.34595]
[1778790632059,29.23,81296.21,0.0,-0.72518,0.00017,22.34595]
[1778790632311,29.23,81296.21,0.0,-0.72518,0.00017,22.34595]
[1778790632272,29.23,81294.92,0.0,-0.7254,0.00017,22.33675]
[1778790637307,29.23,81292.68,0.0,-0.72578,0.00017,22.32071]
[1778790642342,29.23,81292.34,0.0,-0.72584,0.00017,22.31825]
[1778790644730,29.23,81291.22,0.0,-0.72603,0.00017,22.31028]
[1778790644820,29.23,81291.22,0.0,-0.72603,0.00017,22.31028]
[1778790645263,29.23,81291.22,0.0,-0.72603,0.00017,22.31028]
[1778790645310,29.23,81291.22,0.0,-0.72603,0.00017,22.31028]
[1778790645363,29.23,81291.23,0.0,-0.72603,0.00017,22.31035]
[1778790647377,29.23,81286.61,0.0,-0.72681,0.00017,22.27745]
[1778790650394,29.23,81285.25,0.0,-0.72704,0.00017,22.26781]
[1778790650568,29.23,81285.25,0.0,-0.72704,0.00017,22.26781]
[1778790657276,29.23,81285.26,0.0,-0.72703,0.00017,22.26814]
[1778790657309,29.23,81285.26,0.0,-0.72703,0.00017,22.26814]
[1778790662806,29.23,81285.45,0.0,-0.727,0.00017,22.26972]
[1778790663063,29.23,81285.45,0.0,-0.727,0.00017,22.26972]
[1778790663125,29.23,81285.45,0.0,-0.727,0.00017,22.26972]
[1778790663314,29.23,81285.45,0.0,-0.727,0.00017,22.26972]
[1778790663161,29.23,81286.17,0.0,-0.72687,0.00017,22.27492]
[1778790665503,29.23,81271.59,0.0,-0.72934,0.00017,22.17051]
[1778790666510,29.23,81270.55,0.0,-0.72952,0.00017,22.16296]
[1778790670278,29.23,81270.15,0.0,-0.72959,0.00017,22.15996]
[1778790670316,29.23,81270.15,0.0,-0.72959,0.00017,22.15996]
[1778790675573,29.23,81269.78,0.0,-0.72966,0.00017,22.15678]
[1778790680608,29.22,81269.85,0.0,-0.72966,0.00017,22.1569]
[1778790682622,29.22,81263.34,0.0,-0.73077,0.00017,22.10981]
[1778790685475,29.22,81260.46,0.0,-0.73125,0.00017,22.08888]
[1778790685564,29.22,81260.46,0.0,-0.73125,0.00017,22.08888]
[1778790685905,29.22,81260.46,0.0,-0.73125,0.00017,22.08888]
[1778790686068,29.22,81260.46,0.0,-0.73125,0.00017,22.08888]
[1778790686167,29.22,81260.3,0.0,-0.73128,0.00017,22.08769]
[1778790690157,29.22,81260.06,0.0,-0.73132,0.00017,22.08593]
[1778790690310,29.22,81260.06,0.0,-0.73132,0.00017,22.08593]
[1778790695139,29.22,81257.99,0.0,-0.7317,0.00017,22.06669]
[1778790695313,29.22,81257.99,0.0,-0.7317,0.00017,22.06669]
[1778790697633,29.22,81257.47,0.0,-0.73179,0.00017,22.06297]
[1778790697813,29.22,81257.47,0.0,-0.73179,0.00017,22.06297]
[1778790698293,29.22,81257.47,0.0,-0.73179,0.00017,22.06297]
[1778790698323,29.22,81257.47,0.0,-0.73179,0.00017,22.06297]
[1778790697912,29.22,81257.19,0.0,-0.73183,0.00017,22.06096]
[1778790701788,29.22,81256.71,0.0,-0.73191,0.00017,22.05754]
[1778790701791,29.22,81256.71,0.0,-0.73191,0.00017,22.05754]
[1778790701808,29.22,81256.71,0.0,-0.73191,0.00017,22.05754]
[1778790701885,29.22,81256.87,0.0,-0.73189,0.00017,22.05872]
[1778790707798,29.22,81255.32,0.0,-0.73214,0.00017,22.04761]
[1778790708579,29.22,81255.32,0.0,-0.73214,0.00017,22.04761]
[1778790708774,29.22,81255.32,0.0,-0.73214,0.00017,22.04761]
[1778790708813,29.22,81255.32,0.0,-0.73214,0.00017,22.04761]
[1778790708875,29.22,81255.32,0.0,-0.73214,0.00017,22.04764]
[1778790711296,29.22,81257.5,0.0,-0.73177,0.00017,22.06346]
[1778790711309,29.22,81257.5,0.0,-0.73177,0.00017,22.06346]
[1778790712260,29.22,81259.68,0.0,-0.73141,0.00017,22.07926]
[1778790712313,29.22,81259.68,0.0,-0.73141,0.00017,22.07926]
[1778790712275,29.22,81262.05,0.0,-0.73101,0.00017,22.09639]
[1778790713390,29.22,81262.05,0.0,-0.73101,0.00017,22.09639]
[1778790713563,29.22,81263.7,0.0,-0.73073,0.00017,22.10828]
[1778790721895,29.22,81263.96,0.0,-0.73069,0.00017,22.10985]
[1778790726590,29.22,81263.55,0.0,-0.73077,0.00017,22.10677]
[1778790726701,29.22,81263.55,0.0,-0.73077,0.00017,22.10677]
[1778790726809,29.22,81263.55,0.0,-0.73077,0.00017,22.10677]
[1778790726885,29.22,81263.55,0.0,-0.73077,0.00017,22.10675]
[1778790729977,29.22,81263.55,0.0,-0.73077,0.00017,22.10675]
[1778790730061,29.22,81263.55,0.0,-0.73077,0.00017,22.10675]
[1778790731898,29.22,81262.66,0.0,-0.73092,0.00017,22.10024]
[1778790732060,29.22,81262.66,0.0,-0.73092,0.00017,22.10024]
[1778790732160,29.22,81262.67,0.0,-0.73092,0.00017,22.1003]
[1778790738007,29.22,81264.24,0.0,-0.73065,0.00017,22.11154]
[1778790739093,29.22,81264.24,0.0,-0.73065,0.00017,22.11154]
[1778790739310,29.22,81264.24,0.0,-0.73065,0.00017,22.11154]
[1778790745056,29.22,81272.29,0.0,-0.7293,0.00017,22.16934]
[1778790745794,29.22,81272.29,0.0,-0.7293,0.00017,22.16934]
[1778790745811,29.22,81272.29,0.0,-0.7293,0.00017,22.16934]
[1778790745912,29.22,81272.29,0.0,-0.7293,0.00017,22.16934]
[1778790746061,29.22,81272.29,0.0,-0.7293,0.00017,22.16934]
[1778790746162,29.22,81272.33,0.0,-0.72929,0.00017,22.16956]
[1778790751248,29.22,81272.02,0.0,-0.72935,0.00017,22.16706]
[1778790751310,29.22,81272.02,0.0,-0.72935,0.00017,22.16706]
[1778790751347,29.22,81272.02,0.0,-0.72938,0.00017,22.16269]
[1778790757140,29.22,81270.13,0.0,-0.72971,0.00017,22.14869]
[1778790762175,29.22,81270.57,0.0,-0.72965,0.00017,22.15159]
[1778790767210,29.22,81270.53,0.0,-0.72966,0.00017,22.15108]
[1778790774259,29.22,81275.19,0.0,-0.72888,0.00017,22.18434]
[1778790775266,29.22,81293.46,0.0,-0.72577,0.00017,22.31504]
[1778790776273,29.22,81299.85,0.0,-0.72468,0.00017,22.36058]
[1778790778287,29.22,81291.59,0.0,-0.72608,0.00017,22.30193]
[1778790779294,29.22,81286.55,0.0,-0.72694,0.00017,22.26601]
[1778790780301,29.22,81278.13,0.0,-0.72837,0.00017,22.2057]
[1778790782315,29.22,81273.92,0.0,-0.72908,0.00017,22.17555]
[1778790782861,29.22,81273.92,0.0,-0.72908,0.00017,22.17555]
[1778790782926,29.22,81273.92,0.0,-0.72908,0.00017,22.17555]
[1778790783064,29.22,81273.92,0.0,-0.72908,0.00017,22.17555]
[1778790783322,29.22,81273.91,0.0,-0.72908,0.00017,22.17553]
[1778790788357,29.22,81274.25,0.0,-0.72902,0.00017,22.17825]
[1778790789787,29.22,81273.85,0.0,-0.72908,0.00017,22.17542]
[1778790789812,29.22,81273.85,0.0,-0.72908,0.00017,22.17542]
[1778790789888,29.22,81273.85,0.0,-0.72908,0.00017,22.17542]
[1778790790071,29.22,81273.85,0.0,-0.72908,0.00017,22.17542]
[1778790790371,29.22,81274.07,0.0,-0.72905,0.00017,22.17706]
[1778790792129,29.22,81274.02,0.0,-0.72905,0.00017,22.17676]
[1778790792385,29.22,81280.1,0.0,-0.72802,0.00017,22.22044]
[1778790794279,29.22,81282.15,0.0,-0.72767,0.00017,22.23513]
[1778790794399,29.22,81280.85,0.0,-0.72789,0.00017,22.22582]
[1778790795534,29.22,81279.5,0.0,-0.72812,0.00017,22.21615]
[1778790796413,29.22,81279.25,0.0,-0.72817,0.00017,22.21437]
[1778790797420,29.22,81275.01,0.0,-0.72888,0.00017,22.18394]
[1778790798664,29.22,81274.01,0.0,-0.72905,0.00017,22.17678]
[1778790798811,29.22,81274.01,0.0,-0.72905,0.00017,22.17678]
[1778790801638,29.22,81273.19,0.0,-0.72919,0.00017,22.171]
[1778790801813,29.22,81273.19,0.0,-0.72919,0.00017,22.171]
[1778790803462,29.22,81273.62,0.0,-0.72911,0.00017,22.17418]
[1778790806321,29.22,81273.09,0.0,-0.7292,0.00017,22.17045]
[1778790806571,29.22,81272.26,0.0,-0.72934,0.00017,22.16452]
[1778790812525,29.22,81272.32,0.0,-0.72935,0.00017,22.16092]
[1778790816697,29.22,81272.22,0.0,-0.72937,0.00017,22.16034]
[1778790816811,29.22,81272.22,0.0,-0.72937,0.00017,22.16034]
[1778790817152,29.22,81272.22,0.0,-0.72937,0.00017,22.16034]
[1778790817310,29.22,81272.22,0.0,-0.72937,0.00017,22.16034]
[1778790817385,29.22,81272.25,0.0,-0.72936,0.00017,22.16065]
[1778790821588,29.22,81259.88,0.0,-0.73144,0.00017,22.0716]
[1778790822634,29.22,81259.88,0.0,-0.73144,0.00017,22.0716]
[1778790822813,29.22,81259.88,0.0,-0.73144,0.00017,22.0716]
[1778790822912,29.22,81256.58,0.0,-0.732,0.00017,22.04783]
[1778790823557,29.22,81256.58,0.0,-0.732,0.00017,22.04783]
[1778790823815,29.22,81256.58,0.0,-0.732,0.00017,22.04783]
[1778790829644,29.23,81254.67,0.0,-0.73231,0.00017,22.03446]
[1778790830528,29.23,81254.67,0.0,-0.73231,0.00017,22.03446]
[1778790830573,29.23,81254.67,0.0,-0.73231,0.00017,22.03446]
[1778790831817,29.23,81254.08,0.0,-0.7324,0.00017,22.03024]
[1778790832070,29.23,81254.08,0.0,-0.7324,0.00017,22.03024]
[1778790832172,29.23,81253.21,0.0,-0.73255,0.00017,22.02408]
[1778790837725,29.23,81252.91,0.0,-0.73259,0.00017,22.02221]
[1778790837814,29.23,81252.91,0.0,-0.73259,0.00017,22.02221]
[1778790843742,29.23,81252.51,0.0,-0.73265,0.00017,22.01976]
[1778790845756,29.23,81247.08,0.0,-0.73356,0.00017,21.98043]
[1778790847507,29.23,81247.08,0.0,-0.73356,0.00017,21.98043]
[1778790847567,29.23,81244.71,0.0,-0.73395,0.00017,21.96324]
[1778790848356,29.23,81244.71,0.0,-0.73395,0.00017,21.96324]
[1778790848518,29.23,81242.79,0.0,-0.73427,0.00017,21.94945]
[1778790848568,29.23,81242.79,0.0,-0.73427,0.00017,21.94945]
[1778790851799,29.23,81236.92,0.0,-0.73525,0.00017,21.90682]
[1778790853734,29.23,81236.06,0.0,-0.73539,0.00017,21.90052]
[1778790853812,29.23,81236.06,0.0,-0.73539,0.00017,21.90052]
[1778790853835,29.23,81236.06,0.0,-0.73539,0.00017,21.90052]
[1778790859855,29.23,81236.54,0.0,-0.73531,0.00017,21.90406]
[1778790863308,29.23,81236.57,0.0,-0.73531,0.00017,21.90427]
[1778790863595,29.23,81236.57,0.0,-0.73531,0.00017,21.90426]
[1778790869146,29.23,81236.38,0.0,-0.73534,0.00017,21.90282]
[1778790869237,29.23,81236.38,0.0,-0.73534,0.00017,21.90282]
[1778790869240,29.23,81235.3,0.0,-0.73552,0.00017,21.89491]
[1778790869761,29.23,81235.3,0.0,-0.73552,0.00017,21.89491]
[1778790869813,29.23,81235.3,0.0,-0.73552,0.00017,21.89491]
[1778790871940,29.23,81226.64,0.0,-0.737,0.00017,21.82705]
[1778790874512,29.23,81224.87,0.0,-0.73729,0.00017,21.81407]
[1778790874569,29.23,81224.13,0.0,-0.73741,0.00017,21.80866]
[1778790875199,29.23,81224.13,0.0,-0.73741,0.00017,21.80866]
[1778790875309,29.23,81224.13,0.0,-0.73741,0.00017,21.80866]
[1778790875403,29.23,81223.91,0.0,-0.73745,0.00017,21.80708]
[1778790881030,29.23,81224.65,0.0,-0.73732,0.00017,21.81266]
[1778790881059,29.23,81224.65,0.0,-0.73732,0.00017,21.81266]
[1778790881234,29.23,81224.65,0.0,-0.73732,0.00017,21.81266]
[1778790881310,29.23,81224.65,0.0,-0.73732,0.00017,21.81266]
[1778790881382,29.23,81224.54,0.0,-0.73734,0.00017,21.81187]
[1778790883019,29.23,81228.33,0.0,-0.73671,0.00017,21.83974]
[1778790884550,29.23,81228.33,0.0,-0.73671,0.00017,21.83974]
[1778790884570,29.23,81228.33,0.0,-0.73671,0.00017,21.83974]
[1778790894096,29.23,81231.31,0.0,-0.73621,0.00017,21.86155]
[1778790899131,29.23,81230.84,0.0,-0.73629,0.00017,21.85809]
[1778790904544,29.23,81230.68,0.0,-0.73632,0.00017,21.85688]
[1778790905568,29.23,81227.22,0.0,-0.7369,0.00017,21.83148]
[1778790906134,29.23,81224.26,0.0,-0.73739,0.00017,21.80968]
[1778790906311,29.23,81224.26,0.0,-0.73739,0.00017,21.80968]
[1778790906410,29.23,81222.37,0.0,-0.73771,0.00017,21.79576]
[1778790909201,29.23,81217.25,0.0,-0.73856,0.00017,21.75803]
[1778790912102,29.23,81216.84,0.0,-0.73863,0.00017,21.75506]
[1778790912308,29.23,81216.84,0.0,-0.73863,0.00017,21.75506]
[1778790912362,29.23,81217.34,0.0,-0.73854,0.00017,21.75878]
[1778790917037,29.23,81218.0,0.0,-0.73843,0.00017,21.76373]
[1778790917073,29.23,81218.0,0.0,-0.73843,0.00017,21.76373]
[1778790921564,29.23,81217.64,0.0,-0.73849,0.00017,21.76119]
[1778790921808,29.23,81217.55,0.0,-0.7385,0.00017,21.76055]
[1778790922292,29.23,81217.46,0.0,-0.73852,0.00017,21.75992]
[1778790925316,29.23,81224.08,0.0,-0.73741,0.00017,21.80876]
[1778790927324,29.23,81227.75,0.0,-0.7368,0.00017,21.83571]
[1778790927577,29.23,81227.75,0.0,-0.7368,0.00017,21.83571]
[1778790934380,29.23,81227.83,0.0,-0.73683,0.00017,21.83152]
[1778790939416,29.23,81227.3,0.0,-0.73692,0.00017,21.8274]
[1778790941938,29.23,81227.22,0.0,-0.73694,0.00017,21.82679]
[1778790942068,29.23,81227.22,0.0,-0.73694,0.00017,21.82679]
[1778790945458,29.23,81221.62,0.0,-0.73787,0.00017,21.78558]
[1778790947522,29.23,81220.03,0.0,-0.73813,0.00017,21.77389]
[1778790947566,29.23,81220.03,0.0,-0.73813,0.00017,21.77389]
[1778790947571,29.23,81219.62,0.0,-0.7382,0.00017,21.7709]
[1778790948359,29.23,81219.62,0.0,-0.7382,0.00017,21.7709]
[1778790948561,29.23,81219.62,0.0,-0.7382,0.00017,21.7709]
[1778790954521,29.23,81220.4,0.0,-0.73807,0.00017,21.77691]
[1778790954840,29.23,81220.4,0.0,-0.73807,0.00017,21.77691]
[1778790954851,29.23,81220.4,0.0,-0.73807,0.00017,21.77691]
[1778790955528,29.23,81220.85,0.0,-0.73799,0.00017,21.78025]
[1778790956102,29.23,81220.85,0.0,-0.73799,0.00017,21.78025]
[1778790959569,29.23,81219.7,0.0,-0.73818,0.00017,21.77186]
[1778790960563,29.23,81219.3,0.0,-0.73824,0.00017,21.76898]
[1778790962577,29.23,81220.26,0.0,-0.73808,0.00017,21.77612]
[1778790964430,29.23,81220.84,0.0,-0.73799,0.00017,21.78042]
[1778790964573,29.23,81220.84,0.0,-0.73799,0.00017,21.78042]
[1778790964591,29.23,81220.66,0.0,-0.73802,0.00017,21.77911]
[1778790969626,29.23,81219.73,0.0,-0.73817,0.00017,21.77235]
[1778790970869,29.23,81219.35,0.0,-0.73823,0.00017,21.76957]
[1778790973654,29.23,81220.63,0.0,-0.73802,0.00017,21.77908]
[1778790978645,29.23,81221.37,0.0,-0.73789,0.00017,21.78458]
[1778790978809,29.23,81221.36,0.0,-0.73789,0.00017,21.78451]
[1778790978910,29.23,81221.47,0.0,-0.73787,0.00017,21.78533]
[1778790981711,29.23,81224.02,0.0,-0.73745,0.00017,21.80413]
[1778790983725,29.23,81224.98,0.0,-0.73729,0.00017,21.81118]
[1778790984732,29.23,81223.31,0.0,-0.73757,0.00017,21.79888]
[1778790988765,29.23,81220.73,0.0,-0.738,0.00017,21.77991]
[1778790991786,29.23,81219.79,0.0,-0.73818,0.00017,21.76871]
[1778790992793,29.23,81212.5,0.0,-0.73939,0.00017,21.71492]
[1778790995403,29.23,81212.71,0.0,-0.73936,0.00017,21.71656]
[1778790995584,29.23,81212.71,0.0,-0.73936,0.00017,21.71656]
[1778790995668,29.23,81214.09,0.0,-0.73912,0.00017,21.72693]
[1778790995814,29.23,81218.03,0.0,-0.73847,0.00017,21.75602]
[1778791001643,29.23,81217.15,0.0,-0.73861,0.00017,21.74974]
[1778791000849,29.23,81214.96,0.0,-0.73897,0.00017,21.73363]
[1778791001809,29.23,81214.96,0.0,-0.73897,0.00017,21.73363]
[1778791001856,29.23,81211.22,0.0,-0.73959,0.00017,21.70606]
[1778791007054,29.24,81211.48,0.0,-0.73954,0.00017,21.70837]
[1778791007568,29.24,81211.48,0.0,-0.73954,0.00017,21.70837]
[1778791007573,29.24,81212.3,0.0,-0.7394,0.00017,21.71463]
[1778791012933,29.24,81212.9,0.0,-0.73929,0.00017,21.71948]
[1778791015788,29.24,81212.39,0.0,-0.73937,0.00017,21.71586]
[1778791015812,29.24,81212.39,0.0,-0.73937,0.00017,21.71586]
[1778791016493,29.24,81212.39,0.0,-0.73937,0.00017,21.71586]
[1778791016560,29.24,81212.39,0.0,-0.73937,0.00017,21.71586]
[1778791016594,29.24,81212.64,0.0,-0.73933,0.00017,21.71787]
[1778791019558,29.24,81212.64,0.0,-0.73932,0.00017,21.71795]
[1778791026024,29.24,81211.08,0.0,-0.73957,0.00017,21.70709]
[1778791027031,29.24,81206.43,0.0,-0.74034,0.00017,21.67275]
[1778791029178,29.24,81207.47,0.0,-0.74017,0.00017,21.68042]
[1778791029313,29.24,81207.47,0.0,-0.74017,0.00017,21.68042]
[1778791030149,29.24,81207.2,0.0,-0.74021,0.00017,21.67841]
[1778791030310,29.24,81207.2,0.0,-0.74021,0.00017,21.67841]
[1778791030411,29.24,81207.04,0.0,-0.74024,0.00017,21.67722]
[1778791036094,29.24,81207.26,0.0,-0.7402,0.00017,21.67887]
[1778791041131,29.24,81203.53,0.0,-0.74082,0.00017,21.65131]
[1778791041782,29.24,81203.53,0.0,-0.74082,0.00017,21.65131]
[1778791041811,29.24,81203.53,0.0,-0.74082,0.00017,21.65131]
[1778791046907,29.24,81203.62,0.0,-0.7408,0.00017,21.6522]
[1778791047059,29.24,81203.62,0.0,-0.7408,0.00017,21.6522]
[1778791052210,29.24,81202.49,0.0,-0.74101,0.00017,21.63981]
[1778791055896,29.24,81203.15,0.0,-0.74089,0.00017,21.64479]
[1778791056063,29.24,81203.15,0.0,-0.74089,0.00017,21.64479]
[1778791056676,29.24,81203.15,0.0,-0.74089,0.00017,21.64479]
[1778791056809,29.24,81203.14,0.0,-0.7409,0.00017,21.64474]
[1778791057245,29.24,81203.19,0.0,-0.74089,0.00017,21.64514]
[1778791059986,29.24,81203.2,0.0,-0.74088,0.00017,21.64525]
[1778791060059,29.24,81203.2,0.0,-0.74088,0.00017,21.64525]
[1778791065301,29.24,81203.0,0.0,-0.74091,0.00017,21.64404]
[1778791070254,29.25,81201.84,0.0,-0.7411,0.00017,21.63563]
[1778791070313,29.25,81201.84,0.0,-0.7411,0.00017,21.63563]
[1778791071010,29.25,81202.34,0.0,-0.74101,0.00017,21.6394]
[1778791071060,29.25,81202.34,0.0,-0.74101,0.00017,21.6394]
[1778791071343,29.25,81202.38,0.0,-0.74101,0.00017,21.63975]
[1778791074617,29.25,81202.69,0.0,-0.74095,0.00017,21.64216]
[1778791074809,29.25,81202.22,0.0,-0.74103,0.00017,21.63873]
[1778791080407,29.25,81200.82,0.0,-0.74125,0.00017,21.62875]
[1778791085442,29.25,81200.2,0.0,-0.74135,0.00017,21.62451]
[1778791089007,29.25,81199.16,0.0,-0.74151,0.00017,21.61704]
[1778791089061,29.25,81199.16,0.0,-0.74151,0.00017,21.61704]
[1778791090318,29.25,81199.16,0.0,-0.74151,0.00017,21.61713]
[1778791090560,29.25,81199.16,0.0,-0.74151,0.00017,21.61713]
[1778791090574,29.25,81199.26,0.0,-0.74149,0.00017,21.61796]
[1778791091159,29.25,81199.26,0.0,-0.74149,0.00017,21.61796]
[1778791091311,29.25,81199.26,0.0,-0.74149,0.00017,21.61796]
[1778791096519,29.25,81199.3,0.0,-0.74147,0.00017,21.61878]
[1778791101554,29.25,81200.32,0.0,-0.74129,0.00017,21.62679]
[1778791102532,29.25,81200.32,0.0,-0.74129,0.00017,21.62679]
[1778791102560,29.25,81200.32,0.0,-0.74129,0.00017,21.62679]
[1778791103681,29.25,81200.71,0.0,-0.74123,0.00017,21.62976]
[1778791103719,29.25,81200.95,0.0,-0.74119,0.00017,21.63161]
[1778791103810,29.25,81200.95,0.0,-0.74119,0.00017,21.63161]
[1778791105582,29.25,81210.91,0.0,-0.73953,0.00017,21.70551]
[1778791107309,29.25,81215.1,0.0,-0.73883,0.00017,21.73662]
[1778791107571,29.25,81215.1,0.0,-0.73883,0.00017,21.73662]
[1778791112631,29.26,81213.81,0.0,-0.73906,0.00017,21.72355]
[1778791116121,29.26,81213.88,0.0,-0.73904,0.00017,21.72419]
[1778791116251,29.26,81213.88,0.0,-0.73904,0.00017,21.72419]
[1778791116309,29.26,81213.88,0.0,-0.73904,0.00017,21.72419]
[1778791116352,29.26,81213.88,0.0,-0.73904,0.00017,21.72454]
[1778791121694,29.26,81213.81,0.0,-0.73904,0.00017,21.72453]
[1778791123053,29.26,81213.85,0.0,-0.73903,0.00017,21.72492]
[1778791123064,29.26,81213.85,0.0,-0.73903,0.00017,21.72492]
[1778791124324,29.26,81213.4,0.0,-0.7391,0.00017,21.72169]
[1778791124573,29.26,81213.4,0.0,-0.7391,0.00017,21.72169]
[1778791124591,29.26,81213.4,0.0,-0.7391,0.00017,21.72178]
[1778791129750,29.26,81207.37,0.0,-0.74009,0.00017,21.67759]
[1778791130463,29.26,81207.37,0.0,-0.74009,0.00017,21.67759]
[1778791130562,29.26,81207.37,0.0,-0.74009,0.00017,21.67759]
[1778791133093,29.26,81206.95,0.0,-0.74015,0.00017,21.67466]
[1778791133313,29.26,81206.95,0.0,-0.74015,0.00017,21.67466]
[1778791136799,29.26,81201.99,0.0,-0.74097,0.00017,21.63803]
[1778791137388,29.26,81201.99,0.0,-0.74097,0.00017,21.63803]
[1778791137568,29.26,81201.99,0.0,-0.74097,0.00017,21.63803]
[1778791139050,29.26,81199.27,0.0,-0.74143,0.00017,21.6177]
[1778791139060,29.26,81199.27,0.0,-0.74143,0.00017,21.6177]
[1778791139820,29.26,81200.44,0.0,-0.74124,0.00017,21.62629]
[1778791140383,29.26,81200.44,0.0,-0.74124,0.00017,21.62629]
[1778791140561,29.26,81200.44,0.0,-0.74124,0.00017,21.62629]
[1778791143965,29.26,81200.82,0.0,-0.74118,0.00017,21.62879]
[1778791144063,29.26,81200.82,0.0,-0.74118,0.00017,21.62879]
[1778791146500,29.26,81197.97,0.0,-0.74166,0.00017,21.60741]
[1778791146562,29.26,81197.97,0.0,-0.74166,0.00017,21.60741]
[1778791147680,29.26,81197.97,0.0,-0.74166,0.00017,21.60723]
[1778791147810,29.26,81197.97,0.0,-0.74166,0.00017,21.60723]
[1778791147781,29.26,81197.94,0.0,-0.74167,0.00017,21.60692]
[1778791152911,29.26,81197.5,0.0,-0.74175,0.00017,21.60326]
[1778791157946,29.26,81197.15,0.0,-0.74182,0.00017,21.60032]
[1778791159570,29.26,81197.15,0.0,-0.74182,0.00017,21.60032]
[1778791159824,29.26,81197.15,0.0,-0.74182,0.00017,21.60032]
[1778791164876,29.26,81196.44,0.0,-0.74194,0.00017,21.59476]
[1778791164049,29.26,81185.86,0.0,-0.74369,0.00016,21.51585]
[1778791165012,29.26,81164.23,0.0,-0.74723,0.00016,21.35354]
[1778791166012,29.26,81165.44,0.0,-0.74703,0.00016,21.36283]
[1778791167969,29.26,81165.89,0.0,-0.74696,0.00016,21.36639]
[1778791173092,29.26,81165.03,0.0,-0.74711,0.00016,21.35649]
[1778791180141,29.26,81164.75,0.0,-0.74712,0.00016,21.35577]
[1778791185177,29.27,81162.81,0.0,-0.74741,0.00016,21.34231]
[1778791186699,29.27,81162.81,0.0,-0.74741,0.00016,21.34231]
[1778791186813,29.27,81162.81,0.0,-0.74741,0.00016,21.34231]
[1778791187756,29.27,81162.97,0.0,-0.74737,0.00016,21.34401]
[1778791187813,29.27,81162.97,0.0,-0.74737,0.00016,21.34401]
[1778791187806,29.27,81163.8,0.0,-0.74723,0.00016,21.35051]
[1778791193233,29.27,81162.77,0.0,-0.74738,0.00016,21.34391]
[1778791195471,29.27,81162.82,0.0,-0.74736,0.00016,21.34451]
[1778791195569,29.27,81162.82,0.0,-0.74736,0.00016,21.34451]
[1778791201293,29.28,81164.93,0.0,-0.74698,0.00016,21.36225]
[1778791203590,29.28,81168.69,0.0,-0.74636,0.00016,21.39075]
[1778791203830,29.28,81168.69,0.0,-0.74636,0.00016,21.39075]
[1778791204776,29.28,81171.47,0.0,-0.7459,0.00016,21.41182]
[1778791204812,29.28,81171.47,0.0,-0.7459,0.00016,21.41182]
[1778791204871,29.28,81172.69,0.0,-0.74569,0.00016,21.42115]
[1778791210352,29.28,81172.2,0.0,-0.74575,0.00016,21.41847]
[1778791214517,29.29,81172.21,0.0,-0.74574,0.00016,21.41889]
[1778791214573,29.29,81172.21,0.0,-0.74574,0.00016,21.41889]
[1778791217229,29.29,81170.49,0.0,-0.74601,0.00016,21.40668]
[1778791217311,29.29,81170.49,0.0,-0.74601,0.00016,21.40668]
[1778791218752,29.29,81168.3,0.0,-0.74636,0.00016,21.3904]
[1778791218812,29.29,81168.3,0.0,-0.74636,0.00016,21.3904]
[1778791219149,29.29,81167.03,0.0,-0.74656,0.00016,21.38105]
[1778791219311,29.29,81167.03,0.0,-0.74656,0.00016,21.38105]
[1778791219415,29.29,81167.01,0.0,-0.74656,0.00016,21.3811]
[1778791224451,29.29,81167.38,0.0,-0.74648,0.00016,21.38487]
[1778791226586,29.29,81168.03,0.0,-0.74637,0.00016,21.38997]
[1778791226810,29.29,81168.03,0.0,-0.74637,0.00016,21.38997]
[1778791233514,29.3,81168.07,0.0,-0.74636,0.00016,21.38752]
[1778791238549,29.3,81168.17,0.0,-0.74632,0.00016,21.38929]
[1778791239549,29.3,81168.17,0.0,-0.74632,0.00016,21.38929]
[1778791239568,29.3,81168.17,0.0,-0.74632,0.00016,21.38929]
[1778791239860,29.3,81168.17,0.0,-0.74632,0.00016,21.38929]
[1778791239901,29.3,81168.24,0.0,-0.7463,0.00016,21.39]
[1778791240074,29.3,81168.24,0.0,-0.7463,0.00016,21.39]
[1778791245598,29.3,81168.13,0.0,-0.7463,0.00016,21.39027]
[1778791250111,29.31,81168.9,0.0,-0.74615,0.00016,21.39671]
[1778791250310,29.31,81168.9,0.0,-0.74615,0.00016,21.39671]
[1778791255668,29.31,81169.02,0.0,-0.74611,0.00016,21.39852]
[1778791260703,29.31,81169.25,0.0,-0.74606,0.00016,21.40094]
[1778791265738,29.31,81171.19,0.0,-0.74573,0.00016,21.41614]
[1778791266748,29.31,81178.62,0.0,-0.74451,0.00016,21.47186]
[1778791267694,29.31,81178.62,0.0,-0.74451,0.00016,21.47186]
[1778791267815,29.31,81178.62,0.0,-0.74451,0.00016,21.47186]
[1778791269546,29.31,81179.12,0.0,-0.74442,0.00016,21.4757]
[1778791269577,29.31,81179.12,0.0,-0.74442,0.00016,21.4757]
[1778791269767,29.31,81178.95,0.0,-0.74445,0.00016,21.47448]
[1778791271781,29.31,81186.19,0.0,-0.74326,0.00016,21.52858]
[1778791273903,29.31,81186.33,0.0,-0.74323,0.00016,21.52962]
[1778791274065,29.31,81186.33,0.0,-0.74323,0.00016,21.52962]
[1778791278830,29.32,81193.76,0.0,-0.74201,0.00016,21.58503]
[1778791281852,29.32,81185.69,0.0,-0.74333,0.00016,21.52539]
[1778791283158,29.32,81185.93,0.0,-0.74329,0.00016,21.52727]
[1778791283313,29.32,81185.93,0.0,-0.74329,0.00016,21.52727]
[1778791284958,29.32,81185.99,0.0,-0.74327,0.00016,21.52782]
[1778791284962,29.32,81185.22,0.0,-0.7434,0.00016,21.52218]
[1778791285066,29.32,81185.22,0.0,-0.7434,0.00016,21.52218]
[1778791290915,29.32,81187.96,0.0,-0.74294,0.00016,21.54312]
[1778791292570,29.32,81189.42,0.0,-0.74272,0.00016,21.54969]
[1778791292811,29.32,81189.42,0.0,-0.74272,0.00016,21.54969]
[1778791297964,29.32,81188.82,0.0,-0.74281,0.00016,21.5456]
[1778791300359,29.32,81185.06,0.0,-0.74343,0.00016,21.51768]
[1778791300559,29.32,81185.06,0.0,-0.74343,0.00016,21.51768]
[1778791302302,29.32,81182.78,0.0,-0.74381,0.00016,21.50071]
[1778791302317,29.32,81182.78,0.0,-0.74381,0.00016,21.50071]
[1778791302999,29.32,81182.26,0.0,-0.74389,0.00016,21.49685]
[1778791308034,29.32,81182.06,0.0,-0.74392,0.00016,21.49547]
[1778791313069,29.32,81182.04,0.0,-0.74392,0.00016,21.49542]
[1778791317865,29.32,81180.27,0.0,-0.74421,0.00016,21.48225]
[1778791318064,29.32,81179.78,0.0,-0.74429,0.00016,21.47864]
[1778791319535,29.32,81178.91,0.0,-0.74443,0.00016,21.47214]
[1778791319570,29.32,81178.91,0.0,-0.74443,0.00016,21.47214]
[1778791319628,29.32,81179.21,0.0,-0.74438,0.00016,21.47443]
[1778791325153,29.32,81179.36,0.0,-0.74436,0.00016,21.47562]
[1778791331195,29.32,81179.41,0.0,-0.74435,0.00016,21.47599]
[1778791337237,29.32,81181.62,0.0,-0.74399,0.00016,21.49243]
[1778791338356,29.32,81181.62,0.0,-0.74399,0.00016,21.49243]
[1778791338562,29.32,81181.62,0.0,-0.74399,0.00016,21.49243]
[1778791343792,29.32,81185.24,0.0,-0.7434,0.00016,21.51924]
[1778791343809,29.32,81185.24,0.0,-0.7434,0.00016,21.51924]
[1778791344389,29.32,81188.03,0.0,-0.74294,0.00016,21.53991]
[1778791344564,29.32,81188.03,0.0,-0.74294,0.00016,21.53991]
[1778791344652,29.32,81187.1,0.0,-0.74309,0.00016,21.53291]
[1778791345298,29.32,81182.14,0.0,-0.74391,0.00016,21.49595]
[1778791349270,29.32,81178.21,0.0,-0.74456,0.00016,21.46647]
[1778791349309,29.32,81178.21,0.0,-0.74456,0.00016,21.46647]
[1778791351719,29.32,81176.97,0.0,-0.74476,0.00016,21.4572]
[1778791351811,29.32,81176.97,0.0,-0.74476,0.00016,21.4572]
[1778791353562,29.32,81177.18,0.0,-0.74476,0.00016,21.4544]
[1778791353809,29.32,81177.18,0.0,-0.74476,0.00016,21.4544]
[1778791353909,29.32,81178.46,0.0,-0.74455,0.00016,21.46395]
[1778791355368,29.32,81183.33,0.0,-0.74375,0.00016,21.5003]
[1778791360403,29.32,81183.0,0.0,-0.74381,0.00016,21.49769]
[1778791365438,29.32,81182.49,0.0,-0.7439,0.00016,21.49369]
[1778791367982,29.32,81182.67,0.0,-0.74387,0.00016,21.495]
[1778791368063,29.32,81182.67,0.0,-0.74387,0.00016,21.495]
[1778791377437,29.32,81182.61,0.0,-0.74388,0.00016,21.49437]
[1778791377560,29.32,81182.61,0.0,-0.74388,0.00016,21.49437]
[1778791377665,29.32,81183.53,0.0,-0.74373,0.00016,21.50108]
[1778791378531,29.32,81203.24,0.0,-0.74048,0.00017,21.64743]
[1778791379538,29.32,81208.67,0.0,-0.73958,0.00017,21.68765]
[1778791383052,29.32,81209.74,0.0,-0.7394,0.00017,21.69549]
[1778791383062,29.32,81209.74,0.0,-0.7394,0.00017,21.69549]
[1778791383566,29.32,81210.32,0.0,-0.73931,0.00017,21.69972]
[1778791388601,29.32,81211.74,0.0,-0.73908,0.00017,21.71007]
[1778791390073,29.32,81211.74,0.0,-0.73908,0.00017,21.71007]
[1778791390615,29.32,81210.28,0.0,-0.73932,0.00017,21.69925]
[1778791394056,29.32,81210.43,0.0,-0.7393,0.00017,21.70031]
[1778791394311,29.32,81209.7,0.0,-0.73942,0.00017,21.69491]
[1778791394155,29.32,81209.7,0.0,-0.73942,0.00017,21.69491]
[1778791397665,29.32,81208.04,0.0,-0.73969,0.00017,21.68262]
[1778791402763,29.32,81207.89,0.0,-0.73972,0.00017,21.68151]
[1778791406728,29.32,81209.25,0.0,-0.73949,0.00017,21.69156]
[1778791408742,29.32,81210.73,0.0,-0.73925,0.00017,21.70246]
[1778791409152,29.32,81210.73,0.0,-0.73925,0.00017,21.70246]
[1778791409312,29.32,81210.73,0.0,-0.73925,0.00017,21.70246]
[1778791410756,29.32,81211.89,0.0,-0.73906,0.00017,21.71096]
[1778791411763,29.32,81217.33,0.0,-0.73818,0.00017,21.74661]
[1778791414127,29.32,81216.08,0.0,-0.73839,0.00017,21.7373]
[1778791414310,29.32,81216.08,0.0,-0.73839,0.00017,21.7373]
[1778791414790,29.32,81214.21,0.0,-0.73871,0.00017,21.72349]
[1778791415797,29.32,81210.9,0.0,-0.73926,0.00017,21.69907]
[1778791417811,29.32,81213.67,0.0,-0.7388,0.00017,21.71942]
[1778791422847,29.32,81214.73,0.0,-0.73863,0.00017,21.72701]
[1778791427882,29.31,81211.83,0.0,-0.73911,0.00017,21.70544]
[1778791429208,29.31,81211.53,0.0,-0.73916,0.00017,21.7032]
[1778791429314,29.31,81211.53,0.0,-0.73916,0.00017,21.7032]
[1778791429896,29.31,81211.85,0.0,-0.73911,0.00017,21.70553]
[1778791434931,29.31,81211.73,0.0,-0.73915,0.00017,21.70391]
[1778791438959,29.31,81213.86,0.0,-0.73881,0.00017,21.71903]
[1778791440973,29.31,81217.33,0.0,-0.73824,0.00017,21.74424]
[1778791441980,29.31,81222.38,0.0,-0.7374,0.00017,21.78115]
[1778791442987,29.31,81230.89,0.0,-0.73599,0.00017,21.84336]
[1778791443994,29.31,81233.35,0.0,-0.73558,0.00017,21.86116]
[1778791447683,29.31,81233.32,0.0,-0.7356,0.00017,21.86043]
[1778791447811,29.31,81233.32,0.0,-0.7356,0.00017,21.86043]
[1778791448023,29.31,81237.58,0.0,-0.73489,0.00017,21.89133]
[1778791449837,29.31,81237.79,0.0,-0.73486,0.00017,21.89266]
[1778791450036,29.3,81239.8,0.0,-0.73453,0.00017,21.90711]
[1778791452067,29.3,81240.75,0.0,-0.73437,0.00017,21.91382]
[1778791452156,29.3,81242.79,0.0,-0.73404,0.00017,21.92845]
[1778791455071,29.3,81238.4,0.0,-0.73479,0.00017,21.89585]
[1778791455358,29.3,81238.4,0.0,-0.73479,0.00017,21.89585]
[1778791455569,29.3,81238.4,0.0,-0.73479,0.00017,21.89585]
[1778791456078,29.3,81237.73,0.0,-0.7349,0.00017,21.89079]
[1778791456720,29.3,81237.73,0.0,-0.7349,0.00017,21.89079]
[1778791456811,29.3,81237.73,0.0,-0.7349,0.00017,21.89079]
[1778791459455,29.3,81240.18,0.0,-0.7345,0.00017,21.90813]
[1778791459564,29.3,81240.18,0.0,-0.7345,0.00017,21.90813]
[1778791461156,29.3,81241.35,0.0,-0.73431,0.00017,21.91647]
[1778791461208,29.3,81241.09,0.0,-0.73436,0.00017,21.91439]
[1778791461309,29.3,81241.09,0.0,-0.73436,0.00017,21.91439]
[1778791462120,29.3,81240.72,0.0,-0.73443,0.00017,21.91151]
[1778791464135,29.3,81233.74,0.0,-0.7356,0.00017,21.86028]
[1778791465530,29.3,81232.1,0.0,-0.73588,0.00017,21.84818]
[1778791465567,29.3,81232.1,0.0,-0.73588,0.00017,21.84818]
[1778791466318,29.3,81230.77,0.0,-0.7361,0.00017,21.83834]
[1778791466368,29.3,81230.77,0.0,-0.7361,0.00017,21.83834]
[1778791466560,29.3,81230.77,0.0,-0.7361,0.00017,21.83834]
[1778791467157,29.29,81229.97,0.0,-0.73624,0.00017,21.83239]
[1778791469170,29.29,81241.38,0.0,-0.73434,0.00017,21.91544]
[1778791470216,29.29,81242.0,0.0,-0.73424,0.00017,21.91978]
[1778791470315,29.29,81242.0,0.0,-0.73424,0.00017,21.91978]
[1778791471355,29.29,81242.0,0.0,-0.73424,0.00017,21.91978]
[1778791471563,29.29,81242.0,0.0,-0.73424,0.00017,21.91978]
[1778791471664,29.29,81241.53,0.0,-0.73435,0.00017,21.91168]
[1778791474572,29.29,81241.84,0.0,-0.73431,0.00017,21.91377]
[1778791474819,29.29,81241.84,0.0,-0.73431,0.00017,21.91377]
[1778791477629,29.29,81240.77,0.0,-0.7345,0.00017,21.90549]
[1778791477810,29.29,81240.77,0.0,-0.7345,0.00017,21.90549]
[1778791483270,29.29,81241.25,0.0,-0.73444,0.00017,21.90798]
[1778791488443,29.29,81238.88,0.0,-0.73485,0.00017,21.8902]
[1778791488566,29.29,81238.88,0.0,-0.73485,0.00017,21.8902]
[1778791488847,29.29,81238.88,0.0,-0.73485,0.00017,21.8902]
[1778791489070,29.29,81238.88,0.0,-0.73485,0.00017,21.8902]
[1778791489171,29.28,81238.88,0.0,-0.73486,0.00017,21.88999]
[1778791494347,29.28,81238.77,0.0,-0.73489,0.00017,21.88868]
[1778791496680,29.28,81239.64,0.0,-0.73474,0.00017,21.89493]
[1778791496810,29.28,81239.64,0.0,-0.73474,0.00017,21.89493]
[1778791496987,29.28,81239.64,0.0,-0.73474,0.00017,21.89493]
[1778791497062,29.28,81239.64,0.0,-0.73474,0.00017,21.89493]
[1778791497088,29.28,81239.03,0.0,-0.73485,0.00017,21.89029]
[1778791502404,29.28,81239.67,0.0,-0.73475,0.00017,21.8945]
[1778791507439,29.28,81239.77,0.0,-0.73475,0.00017,21.89478]
[1778791510627,29.28,81240.15,0.0,-0.73469,0.00017,21.89738]
[1778791510811,29.28,81240.15,0.0,-0.73469,0.00017,21.89738]
[1778791516503,29.28,81240.13,0.0,-0.7347,0.00017,21.89665]
[1778791521936,29.28,81240.08,0.0,-0.73472,0.00017,21.89597]
[1778791522073,29.28,81240.08,0.0,-0.73472,0.00017,21.89597]
[1778791522097,29.27,81240.15,0.0,-0.73471,0.00017,21.89633]
[1778791522620,29.27,81240.15,0.0,-0.73471,0.00017,21.89633]
[1778791522809,29.27,81240.15,0.0,-0.73471,0.00017,21.89633]
[1778791528588,29.27,81239.85,0.0,-0.73477,0.00017,21.89372]
[1778791534630,29.27,81240.05,0.0,-0.73478,0.00017,21.89038]
[1778791537652,29.27,81248.94,0.0,-0.73329,0.00017,21.95489]
[1778791538508,29.27,81248.94,0.0,-0.73329,0.00017,21.95489]
[1778791538564,29.27,81248.94,0.0,-0.73329,0.00017,21.95489]
[1778791538664,29.27,81252.41,0.0,-0.73271,0.00017,21.97994]
[1778791539667,29.27,81260.94,0.0,-0.73128,0.00017,22.04162]
[1778791543165,29.27,81262.99,0.0,-0.73094,0.00017,22.05619]
[1778791542688,29.27,81268.76,0.0,-0.72996,0.00017,22.09774]
[1778791543314,29.27,81268.76,0.0,-0.72996,0.00017,22.09774]
[1778791544702,29.27,81262.77,0.0,-0.73098,0.00017,22.05436]
[1778791547408,29.27,81260.92,0.0,-0.7313,0.00017,22.04076]
[1778791547576,29.27,81260.92,0.0,-0.7313,0.00017,22.04076]
[1778791547654,29.27,81260.92,0.0,-0.7313,0.00017,22.04076]
[1778791547811,29.27,81260.92,0.0,-0.7313,0.00017,22.04076]
[1778791547851,29.27,81261.46,0.0,-0.73121,0.00017,22.04443]
[1778791554772,29.26,81264.69,0.0,-0.7307,0.00017,22.06648]
[1778791559807,29.26,81265.45,0.0,-0.73058,0.00017,22.07155]
[1778791562490,29.26,81265.55,0.0,-0.73056,0.00017,22.0722]
[1778791562566,29.26,81265.55,0.0,-0.73056,0.00017,22.0722]
[1778791562796,29.26,81265.55,0.0,-0.73056,0.00017,22.0722]
[1778791562813,29.26,81265.55,0.0,-0.73056,0.00017,22.0722]
[1778791562897,29.26,81265.59,0.0,-0.73056,0.00017,22.07236]
[1778791564628,29.26,81265.58,0.0,-0.73056,0.00017,22.07222]
[1778791564813,29.26,81265.58,0.0,-0.73056,0.00017,22.07222]
[1778791569878,29.26,81270.83,0.0,-0.72969,0.00017,22.10958]
[1778791572440,29.26,81271.66,0.0,-0.72955,0.00017,22.1153]
[1778791572572,29.26,81271.66,0.0,-0.72955,0.00017,22.1153]
[1778791572941,29.26,81271.66,0.0,-0.72955,0.00017,22.1153]
[1778791573063,29.26,81271.66,0.0,-0.72955,0.00017,22.1153]
[1778791573164,29.26,81271.31,0.0,-0.72961,0.00017,22.11266]
[1778791577741,29.26,81272.09,0.0,-0.72949,0.00017,22.11778]
[1778791577813,29.26,81272.09,0.0,-0.72949,0.00017,22.11778]
[1778791580662,29.26,81272.4,0.0,-0.72945,0.00017,22.11963]
[1778791580810,29.26,81272.4,0.0,-0.72945,0.00017,22.11963]
[1778791580824,29.26,81272.4,0.0,-0.72945,0.00017,22.11951]
[1778791585990,29.25,81272.36,0.0,-0.72948,0.00017,22.11859]
[1778791588010,29.25,81281.08,0.0,-0.728,0.00017,22.18086]
[1778791589634,29.25,81282.4,0.0,-0.72779,0.00017,22.19012]
[1778791589812,29.25,81282.4,0.0,-0.72779,0.00017,22.19012]
[1778791590825,29.25,81281.39,0.0,-0.72796,0.00017,22.1827]
[1778791591062,29.25,81281.39,0.0,-0.72796,0.00017,22.1827]
[1778791594024,29.25,81282.45,0.0,-0.72782,0.00017,22.18543]
[1778791594073,29.25,81282.45,0.0,-0.72782,0.00017,22.18543]
[1778791596284,29.25,81283.67,0.0,-0.72762,0.00017,22.194]
[1778791596311,29.25,81283.67,0.0,-0.72762,0.00017,22.194]
[1778791596382,29.25,81283.67,0.0,-0.72762,0.00017,22.194]
[1778791596563,29.25,81283.67,0.0,-0.72762,0.00017,22.194]
[1778791597067,29.25,81283.72,0.0,-0.72762,0.00017,22.19419]
[1778791599081,29.25,81288.6,0.0,-0.72679,0.00017,22.22888]
[1778791600832,29.25,81291.66,0.0,-0.72627,0.00017,22.25058]
[1778791601051,29.25,81291.66,0.0,-0.72627,0.00017,22.25058]
[1778791601096,29.25,81295.88,0.0,-0.72556,0.00017,22.28046]
[1778791602103,29.25,81300.79,0.0,-0.72472,0.00017,22.31526]
[1778791604661,29.25,81301.98,0.0,-0.72452,0.00017,22.3235]
[1778791604810,29.25,81301.98,0.0,-0.72452,0.00017,22.3235]
[1778791608148,29.24,81317.67,0.0,-0.72184,0.00017,22.43391]
[1778791609157,29.24,81322.77,0.0,-0.72097,0.00017,22.46961]
[1778791610165,29.24,81325.19,0.0,-0.72056,0.00017,22.48646]
[1778791613186,29.24,81320.89,0.0,-0.72131,0.00017,22.45572]
[1778791615623,29.24,81321.0,0.0,-0.7213,0.00017,22.45622]
[1778791615811,29.24,81321.0,0.0,-0.7213,0.00017,22.45622]
[1778791616207,29.24,81320.96,0.0,-0.72131,0.00017,22.4558]
[1778791616918,29.24,81320.96,0.0,-0.72131,0.00017,22.4558]
[1778791617065,29.24,81320.96,0.0,-0.72131,0.00017,22.4558]
[1778791624263,29.24,81326.66,0.0,-0.72036,0.00017,22.49452]
[1778791624430,29.24,81326.66,0.0,-0.72036,0.00017,22.49452]
[1778791624580,29.24,81326.66,0.0,-0.72036,0.00017,22.49452]
[1778791625270,29.23,81329.2,0.0,-0.71993,0.00017,22.51208]
[1778791626630,29.23,81328.49,0.0,-0.72005,0.00017,22.50692]
[1778791626816,29.23,81328.49,0.0,-0.72005,0.00017,22.50692]
[1778791630305,29.23,81337.37,0.0,-0.71854,0.00017,22.56803]
[1778791632125,29.23,81338.52,0.0,-0.71835,0.00017,22.57579]
[1778791632322,29.23,81338.52,0.0,-0.71835,0.00017,22.57579]
[1778791633238,29.23,81338.39,0.0,-0.71838,0.00017,22.57465]
[1778791633297,29.23,81338.39,0.0,-0.71838,0.00017,22.57465]
[1778791633326,29.23,81338.49,0.0,-0.71837,0.00017,22.5751]
[1778791634333,29.23,81334.76,0.0,-0.71902,0.00017,22.5489]
[1778791635478,29.23,81333.16,0.0,-0.7193,0.00017,22.53754]
[1778791635564,29.23,81333.16,0.0,-0.7193,0.00017,22.53754]
[1778791638361,29.23,81337.99,0.0,-0.71848,0.00017,22.57069]
[1778791640947,29.22,81341.46,0.0,-0.71789,0.00017,22.59459]
[1778791641060,29.22,81341.46,0.0,-0.71789,0.00017,22.59459]
[1778791641159,29.22,81336.39,0.0,-0.71877,0.00017,22.5591]
[1778791647424,29.22,81335.37,0.0,-0.71898,0.00017,22.55063]
[1778791653466,29.21,81335.33,0.0,-0.71905,0.00017,22.54476]
[1778791659391,29.21,81335.97,0.0,-0.71897,0.00017,22.5481]
[1778791659568,29.21,81335.97,0.0,-0.71897,0.00017,22.5481]
[1778791660080,29.21,81335.97,0.0,-0.71897,0.00017,22.5481]
[1778791660162,29.21,81335.97,0.0,-0.71897,0.00017,22.54787]
[1778791662530,29.21,81331.34,0.0,-0.71979,0.00017,22.51485]
[1778791663536,29.21,81318.88,0.0,-0.72194,0.00017,22.42721]
[1778791664543,29.2,81308.6,0.0,-0.72371,0.00017,22.3545]
[1778791666557,29.2,81300.79,0.0,-0.72505,0.00017,22.29877]
[1778791669537,29.2,81300.64,0.0,-0.72509,0.00017,22.29743]
[1778791669571,29.2,81300.64,0.0,-0.72509,0.00017,22.29743]
[1778791679648,29.2,81301.21,0.0,-0.72503,0.00017,22.2999]
[1778791684349,29.2,81301.21,0.0,-0.72503,0.00017,22.2999]
[1778791684565,29.19,81301.29,0.0,-0.72503,0.00017,22.29988]
[1778791687461,29.19,81301.43,0.0,-0.72501,0.00017,22.30058]
[1778791687567,29.19,81301.43,0.0,-0.72501,0.00017,22.30058]
[1778791687705,29.19,81300.88,0.0,-0.72512,0.00017,22.29636]
[1778791688710,29.19,81300.88,0.0,-0.72512,0.00017,22.29636]
[1778791688810,29.19,81300.88,0.0,-0.72512,0.00017,22.29636]
[1778791692760,29.19,81302.87,0.0,-0.72479,0.00017,22.30989]
[1778791692814,29.19,81302.87,0.0,-0.72479,0.00017,22.30989]
[1778791693354,29.19,81302.87,0.0,-0.72479,0.00017,22.30989]
[1778791693404,29.19,81314.9,0.0,-0.72274,0.00017,22.39466]
[1778791693561,29.19,81314.9,0.0,-0.72274,0.00017,22.39466]
[1778791694450,29.19,81313.96,0.0,-0.7229,0.00017,22.38802]
[1778791694563,29.19,81313.96,0.0,-0.7229,0.00017,22.38802]
[1778791694754,29.19,81314.45,0.0,-0.72282,0.00017,22.39125]
[1778791695761,29.19,81321.44,0.0,-0.72163,0.00017,22.44027]
[1778791696690,29.19,81321.44,0.0,-0.72163,0.00017,22.44027]
[1778791696816,29.19,81321.44,0.0,-0.72163,0.00017,22.44027]
[1778791696843,29.19,81329.49,0.0,-0.72025,0.00017,22.49658]
[1778791698541,29.19,81329.39,0.0,-0.72027,0.00017,22.49569]
[1778791698572,29.19,81329.39,0.0,-0.72027,0.00017,22.49569]
[1778791702603,29.18,81329.54,0.0,-0.72026,0.00017,22.496]
[1778791702814,29.18,81329.54,0.0,-0.72026,0.00017,22.496]
[1778791704166,29.18,81329.7,0.0,-0.72024,0.00017,22.49694]
[1778791704320,29.18,81329.7,0.0,-0.72024,0.00017,22.49694]
[1778791704420,29.18,81329.54,0.0,-0.72027,0.00017,22.49545]
[1778791706708,29.18,81326.75,0.0,-0.72076,0.00017,22.47571]
[1778791706813,29.18,81326.75,0.0,-0.72076,0.00017,22.47571]
[1778791711877,29.18,81326.36,0.0,-0.72088,0.00017,22.46773]
[1778791716912,29.17,81325.69,0.0,-0.72102,0.00017,22.46226]
[1778791718092,29.17,81325.69,0.0,-0.72102,0.00017,22.46226]
[1778791718315,29.17,81325.69,0.0,-0.72102,0.00017,22.46226]
[1778791720074,29.17,81322.23,0.0,-0.72162,0.00017,22.43767]
[1778791720321,29.17,81322.23,0.0,-0.72162,0.00017,22.43767]
[1778791720418,29.17,81320.83,0.0,-0.72186,0.00017,22.42759]
[1778791723621,29.17,81316.4,0.0,-0.72263,0.00017,22.39615]
[1778791723815,29.17,81316.4,0.0,-0.72263,0.00017,22.39615]
[1778791730009,29.17,81314.77,0.0,-0.72293,0.00017,22.38377]
[1778791732398,29.17,81315.13,0.0,-0.72287,0.00017,22.38619]
[1778791732568,29.17,81314.88,0.0,-0.72292,0.00017,22.3843]
[1778791734927,29.17,81314.88,0.0,-0.72292,0.00017,22.38419]
[1778791735060,29.17,81314.88,0.0,-0.72292,0.00017,22.38419]
[1778791735140,29.17,81314.46,0.0,-0.723,0.00017,22.38099]
[1778791738059,29.17,81326.65,0.0,-0.72091,0.00017,22.4666]
[1778791738466,29.17,81326.65,0.0,-0.72091,0.00017,22.4666]
[1778791738563,29.17,81326.65,0.0,-0.72091,0.00017,22.4666]
[1778791742530,29.16,81330.2,0.0,-0.72032,0.00017,22.49088]
[1778791742570,29.16,81330.2,0.0,-0.72032,0.00017,22.49088]
[1778791746529,29.16,81331.55,0.0,-0.7201,0.00017,22.49963]
[1778791746573,29.16,81331.55,0.0,-0.7201,0.00017,22.49963]
[1778791747757,29.16,81331.66,0.0,-0.72009,0.00017,22.50022]
[1778791747811,29.16,81331.66,0.0,-0.72009,0.00017,22.50022]
[1778791748129,29.16,81331.36,0.0,-0.72014,0.00017,22.49794]
[1778791753164,29.16,81332.1,0.0,-0.72004,0.00017,22.50232]
[1778791757192,29.15,81336.77,0.0,-0.71924,0.00017,22.53437]
[1778791759405,29.15,81339.74,0.0,-0.71874,0.00017,22.55469]
[1778791765248,29.15,81338.74,0.0,-0.71893,0.00017,22.54694]
[1778791767876,29.15,81338.57,0.0,-0.71897,0.00017,22.54546]
[1778791768069,29.15,81338.57,0.0,-0.71897,0.00017,22.54546]
[1778791772825,29.15,81339.43,0.0,-0.71887,0.00017,22.5466]
[1778791773057,29.15,81339.43,0.0,-0.71887,0.00017,22.5466]
[1778791773159,29.15,81339.43,0.0,-0.71887,0.00017,22.54632]
[1778791775012,29.15,81339.43,0.0,-0.71887,0.00017,22.54632]
[1778791775060,29.15,81339.43,0.0,-0.71887,0.00017,22.54632]
[1778791780333,29.14,81339.64,0.0,-0.71886,0.00017,22.54685]
[1778791780563,29.14,81340.05,0.0,-0.71879,0.00017,22.54959]
[1778791784608,29.14,81340.71,0.0,-0.71869,0.00017,22.55365]
[1778791784809,29.14,81340.71,0.0,-0.71869,0.00017,22.55365]
[1778791785390,29.14,81340.73,0.0,-0.71869,0.00017,22.55365]
[1778791790425,29.14,81340.82,0.0,-0.7187,0.00017,22.55361]
[1778791791914,29.14,81340.34,0.0,-0.71878,0.00017,22.55013]
[1778791792070,29.14,81340.34,0.0,-0.71878,0.00017,22.55013]
[1778791792439,29.14,81340.81,0.0,-0.7187,0.00017,22.55328]
[1778791797911,29.14,81340.81,0.0,-0.7187,0.00017,22.55328]
[1778791798853,29.13,81340.88,0.0,-0.71871,0.00017,22.55298]
[1778791799061,29.13,81340.88,0.0,-0.71871,0.00017,22.55298]
[1778791799490,29.13,81341.2,0.0,-0.71866,0.00017,22.55509]
[1778791801504,29.13,81346.25,0.0,-0.71779,0.00017,22.59004]
[1778791802511,29.13,81348.41,0.0,-0.71742,0.00017,22.605]
[1778791803518,29.13,81350.92,0.0,-0.71698,0.00017,22.62237]
[1778791804527,29.13,81355.66,0.0,-0.71616,0.00017,22.65515]
[1778791809561,29.13,81355.27,0.0,-0.71625,0.00017,22.65182]
[1778791815603,29.12,81355.94,0.0,-0.71615,0.00017,22.65571]
[1778791820638,29.12,81356.15,0.0,-0.71613,0.00017,22.65653]
[1778791824666,29.12,81359.43,0.0,-0.71557,0.00017,22.67873]
[1778791825673,29.12,81362.64,0.0,-0.71502,0.00017,22.70076]
[1778791830708,29.12,81363.44,0.0,-0.7149,0.00017,22.70545]
[1778791832722,29.12,81375.23,0.0,-0.71287,0.00017,22.78203]
[1778791834736,29.12,81377.21,0.0,-0.71253,0.00018,22.7954]
[1778791839771,29.11,81376.23,0.0,-0.71272,0.00018,22.78799]
[1778791844806,29.11,81374.19,0.0,-0.7131,0.00017,22.77315]
[1778791850848,29.1,81375.6,0.0,-0.71289,0.00018,22.78162]
[1778791853869,29.1,81370.79,0.0,-0.71374,0.00017,22.74797]
[1778791854876,29.1,81368.45,0.0,-0.71416,0.00017,22.73169]
[1778791859913,29.1,81367.53,0.0,-0.71434,0.00017,22.72459]
[1778791864948,29.1,81368.62,0.0,-0.71417,0.00017,22.73138]
[1778791866962,29.09,81366.68,0.0,-0.71451,0.00017,22.71771]
[1778791868976,29.09,81364.63,0.0,-0.71488,0.00017,22.70328]
[1778791869983,29.09,81366.9,0.0,-0.71449,0.00017,22.71881]
[1778791870991,29.09,81370.74,0.0,-0.71382,0.00017,22.74512]
[1778791872000,29.09,81373.12,0.0,-0.71341,0.00017,22.76132]
[1778791877035,29.09,81376.4,0.0,-0.71286,0.00018,22.78297]
[1778791878042,29.09,81378.65,0.0,-0.71247,0.00018,22.79821]
[1778791883079,29.09,81376.89,0.0,-0.71279,0.00018,22.78545]
[1778791889121,29.08,81378.02,0.0,-0.71261,0.00018,22.79272]
[1778791897178,29.08,81377.31,0.0,-0.71278,0.00018,22.78299]
[1778791900199,29.08,81388.7,0.0,-0.71078,0.00018,22.86068]
[1778791901206,29.08,81409.36,0.0,-0.70714,0.00018,23.00051]
[1778791902213,29.08,81414.16,0.0,-0.7063,0.00018,23.03265]
[1778791903220,29.08,81419.79,0.0,-0.7053,0.00018,23.07031]
[1778791905234,29.08,81413.67,0.0,-0.70639,0.00018,23.02917]
[1778791907622,29.08,81414.24,0.0,-0.70629,0.00018,23.03295]
[1778791912066,29.08,81413.34,0.0,-0.70647,0.00018,23.02626]
[1778791912283,29.08,81414.32,0.0,-0.7063,0.00018,23.03269]
[1778791916990,29.07,81413.38,0.0,-0.70648,0.00018,23.02577]
[1778791917073,29.07,81413.38,0.0,-0.70648,0.00018,23.02577]
[1778791918819,29.07,81413.93,0.0,-0.70639,0.00018,23.02916]
[1778791919059,29.07,81413.93,0.0,-0.70639,0.00018,23.02916]
[1778791919332,29.07,81413.88,0.0,-0.7064,0.00018,23.02868]
[1778791923646,29.07,81414.68,0.0,-0.70627,0.00018,23.03359]
[1778791923814,29.07,81415.14,0.0,-0.7062,0.00018,23.03653]
[1778791926381,29.07,81421.71,0.0,-0.70504,0.00018,23.08004]
[1778791926731,29.07,81421.71,0.0,-0.70504,0.00018,23.08004]
[1778791926810,29.07,81421.71,0.0,-0.70504,0.00018,23.08004]
[1778791930708,29.06,81426.47,0.0,-0.70421,0.00018,23.11132]
[1778791930813,29.06,81426.47,0.0,-0.70421,0.00018,23.11132]
[1778791932431,29.06,81432.53,0.0,-0.70314,0.00018,23.15139]
[1778791933058,29.06,81432.53,0.0,-0.70314,0.00018,23.15139]
[1778791933310,29.06,81432.53,0.0,-0.70314,0.00018,23.15139]
[1778791934445,29.06,81441.38,0.0,-0.70157,0.00018,23.20977]
[1778791937466,29.06,81442.33,0.0,-0.70141,0.00018,23.21576]
[1778791939044,29.06,81441.96,0.0,-0.70148,0.00018,23.21324]
[1778791939066,29.06,81441.96,0.0,-0.70148,0.00018,23.21324]
[1778791940297,29.06,81441.27,0.0,-0.7016,0.00018,23.20862]
[1778791940312,29.06,81441.27,0.0,-0.7016,0.00018,23.20862]
[1778791940487,29.06,81441.51,0.0,-0.70156,0.00018,23.21013]
[1778791945522,29.06,81443.15,0.0,-0.70128,0.00018,23.22041]
[1778791948857,29.05,81441.47,0.0,-0.70162,0.00018,23.20785]
[1778791949059,29.05,81441.47,0.0,-0.70162,0.00018,23.20785]
[1778791951941,29.04,81442.79,0.0,-0.70151,0.00018,23.20907]
[1778791952064,29.04,81442.79,0.0,-0.70151,0.00018,23.20907]
[1778791953168,29.03,81443.59,0.0,-0.7014,0.00018,23.21328]
[1778791953311,29.03,81443.59,0.0,-0.7014,0.00018,23.21328]
[1778791953578,29.03,81443.15,0.0,-0.70151,0.00018,23.20927]
[1778791956610,29.03,81443.4,0.0,-0.70147,0.00018,23.2107]
[1778791956812,29.03,81443.4,0.0,-0.70147,0.00018,23.21059]
[1778791959525,29.02,81447.19,0.0,-0.70083,0.00018,23.23422]
[1778791959560,29.02,81447.19,0.0,-0.70083,0.00018,23.23422]
[1778791964655,29.0,81445.54,0.0,-0.70127,0.00018,23.21825]
[1778791966383,29.0,81441.78,0.0,-0.70195,0.00018,23.19328]
[1778791966561,29.0,81441.78,0.0,-0.70195,0.00018,23.19328]
[1778791968337,29.0,81442.21,0.0,-0.70187,0.00018,23.19597]
[1778791968563,29.0,81442.21,0.0,-0.70187,0.00018,23.19597]
[1778791968938,29.0,81444.14,0.0,-0.70153,0.00018,23.20865]
[1778791969064,29.0,81444.14,0.0,-0.70153,0.00018,23.20865]
[1778791969690,29.0,81442.77,0.0,-0.70178,0.00018,23.19949]
[1778791970373,29.0,81442.77,0.0,-0.70178,0.00018,23.19949]
[1778791970573,29.0,81442.77,0.0,-0.70178,0.00018,23.19949]
[1778791974838,29.0,81443.43,0.0,-0.70167,0.00018,23.2035]
[1778791975067,29.0,81443.43,0.0,-0.70167,0.00018,23.2035]
[1778791977301,29.0,81444.09,0.0,-0.70156,0.00018,23.20767]
[1778791977311,29.0,81444.09,0.0,-0.70156,0.00018,23.20767]
[1778791977698,29.0,81444.09,0.0,-0.70156,0.00018,23.20767]
[1778791977810,28.99,81443.63,0.0,-0.70164,0.00018,23.20452]
[1778791977909,28.99,81444.54,0.0,-0.70148,0.00018,23.21044]
[1778791979112,28.99,81444.54,0.0,-0.70148,0.00018,23.21044]
[1778791979315,28.99,81444.54,0.0,-0.70148,0.00018,23.21044]
[1778791983789,28.99,81449.26,0.0,-0.70066,0.00018,23.24093]
[1778791984796,28.99,81459.01,0.0,-0.69891,0.00018,23.30486]
[1778791986427,28.99,81459.01,0.0,-0.69891,0.00018,23.30486]
[1778791986563,28.99,81459.01,0.0,-0.69891,0.00018,23.30486]
[1778791987526,28.99,81457.41,0.0,-0.69921,0.00018,23.29403]
[1778791987571,28.99,81457.41,0.0,-0.69921,0.00018,23.29403]
[1778791987627,28.99,81457.82,0.0,-0.69914,0.00018,23.29656]
[1778791990247,28.99,81457.35,0.0,-0.69923,0.00018,23.29331]
[1778791990312,28.99,81457.35,0.0,-0.69923,0.00018,23.29331]
[1778791996300,28.98,81458.72,0.0,-0.69901,0.00018,23.30135]
[1778791996313,28.98,81458.72,0.0,-0.69901,0.00018,23.30135]
[1778791997338,28.98,81458.96,0.0,-0.69897,0.00018,23.30276]
[1778791997561,28.98,81458.96,0.0,-0.69897,0.00018,23.30276]
[1778791997661,28.98,81459.0,0.0,-0.69897,0.00018,23.30271]
[1778791999560,28.98,81459.81,0.0,-0.69883,0.00018,23.30802]
[1778791999815,28.98,81458.9,0.0,-0.699,0.00018,23.30175]
[1778792004936,28.98,81459.74,0.0,-0.69887,0.00018,23.30658]
[1778792006409,28.98,81459.74,0.0,-0.69887,0.00018,23.30658]
[1778792006561,28.98,81459.74,0.0,-0.69887,0.00018,23.30658]
[1778792008211,28.98,81461.72,0.0,-0.69852,0.00018,23.31931]
[1778792008309,28.98,81461.72,0.0,-0.69852,0.00018,23.31931]
[1778792008420,28.98,81461.72,0.0,-0.69852,0.00018,23.31931]
[1778792008571,28.98,81461.72,0.0,-0.69852,0.00018,23.31931]
[1778792008671,28.98,81460.76,0.0,-0.6987,0.00018,23.31279]
[1778792009971,28.98,81455.44,0.0,-0.69966,0.00018,23.27779]
[1778792011945,28.97,81452.0,0.0,-0.70028,0.00018,23.25501]
[1778792012072,28.97,81452.0,0.0,-0.70028,0.00018,23.25501]
[1778792015444,28.97,81450.81,0.0,-0.70053,0.00018,23.24257]
[1778792015561,28.97,81450.81,0.0,-0.70053,0.00018,23.24257]
[1778792017303,28.97,81451.35,0.0,-0.70044,0.00018,23.24587]
[1778792017310,28.97,81451.35,0.0,-0.70044,0.00018,23.24587]
[1778792017356,28.97,81451.18,0.0,-0.70048,0.00018,23.24462]
[1778792019036,28.97,81459.85,0.0,-0.69893,0.00018,23.30135]
[1778792020020,28.97,81459.85,0.0,-0.69893,0.00018,23.30135]
[1778792020067,28.97,81459.85,0.0,-0.69893,0.00018,23.30135]
[1778792022971,28.97,81459.42,0.0,-0.69901,0.00018,23.2982]
[1778792023060,28.97,81459.42,0.0,-0.69901,0.00018,23.2982]
[1778792028135,28.97,81459.16,0.0,-0.69908,0.00018,23.29595]
[1778792028314,28.97,81459.16,0.0,-0.69908,0.00018,23.29595]
[1778792031244,28.97,81457.73,0.0,-0.69934,0.00018,23.28635]
[1778792031311,28.97,81457.73,0.0,-0.69934,0.00018,23.28635]
[1778792031349,28.97,81457.73,0.0,-0.69934,0.00018,23.28635]
[1778792031561,28.97,81457.73,0.0,-0.69934,0.00018,23.28635]
[1778792031662,28.96,81458.28,0.0,-0.69925,0.00018,23.28966]
[1778792032313,28.96,81458.28,0.0,-0.69925,0.00018,23.28966]
[1778792032569,28.96,81458.28,0.0,-0.69925,0.00018,23.28966]
[1778792034411,28.96,81452.51,0.0,-0.70029,0.00018,23.25165]
[1778792034563,28.96,81452.51,0.0,-0.70029,0.00018,23.25165]
[1778792034655,28.96,81447.24,0.0,-0.70124,0.00018,23.21665]
[1778792036494,28.96,81446.06,0.0,-0.70145,0.00018,23.20884]
[1778792036565,28.96,81446.06,0.0,-0.70145,0.00018,23.20884]
[1778792036791,28.96,81443.67,0.0,-0.70188,0.00018,23.19285]
[1778792036814,28.96,81443.67,0.0,-0.70188,0.00018,23.19285]
[1778792037163,28.96,81442.89,0.0,-0.70202,0.00018,23.18768]
[1778792038491,28.96,81442.89,0.0,-0.70202,0.00018,23.18768]
[1778792038573,28.96,81442.89,0.0,-0.70202,0.00018,23.18768]
[1778792041484,28.96,81441.47,0.0,-0.70228,0.00018,23.17805]
[1778792041578,28.96,81441.47,0.0,-0.70228,0.00018,23.17805]
[1778792044256,28.96,81438.43,0.0,-0.70283,0.00018,23.15767]
[1778792044310,28.96,81438.43,0.0,-0.70283,0.00018,23.15767]
[1778792044357,28.96,81438.61,0.0,-0.7028,0.00018,23.15882]
[1778792047120,28.96,81438.7,0.0,-0.70279,0.00018,23.1593]
[1778792047311,28.96,81438.7,0.0,-0.70279,0.00018,23.1593]
[1778792049146,28.96,81438.57,0.0,-0.70282,0.00018,23.15815]
[1778792049313,28.96,81438.57,0.0,-0.70282,0.00018,23.15815]
[1778792052101,28.96,81437.08,0.0,-0.7031,0.00018,23.14781]
[1778792052314,28.96,81437.08,0.0,-0.7031,0.00018,23.14781]
[1778792052507,28.96,81437.08,0.0,-0.7031,0.00018,23.14781]
[1778792052566,28.96,81437.08,0.0,-0.7031,0.00018,23.14781]
[1778792052664,28.96,81437.78,0.0,-0.70298,0.00018,23.1522]
[1778792058309,28.95,81432.32,0.0,-0.70397,0.00018,23.11515]
[1778792058804,28.95,81432.32,0.0,-0.70397,0.00018,23.11515]
[1778792058812,28.95,81432.32,0.0,-0.70397,0.00018,23.11515]
[1778792059426,28.95,81432.32,0.0,-0.70397,0.00018,23.11515]
[1778792059571,28.95,81432.32,0.0,-0.70397,0.00018,23.11515]
[1778792060648,28.95,81428.0,0.0,-0.70475,0.00018,23.08604]
[1778792060749,28.95,81421.71,0.0,-0.70587,0.00018,23.04366]
[1778792060814,28.95,81421.71,0.0,-0.70587,0.00018,23.04366]
[1778792062337,28.95,81413.08,0.0,-0.70741,0.00018,22.98532]
[1778792064267,28.95,81411.83,0.0,-0.70764,0.00018,22.97667]
[1778792064311,28.95,81411.83,0.0,-0.70764,0.00018,22.97667]
[1778792065737,28.95,81410.8,0.0,-0.70782,0.00018,22.96951]
[1778792065780,28.95,81409.9,0.0,-0.70799,0.00018,22.96306]
[1778792065810,28.95,81409.9,0.0,-0.70799,0.00018,22.96306]
[1778792068380,28.95,81404.12,0.0,-0.70903,0.00018,22.92341]
[1778792070807,28.94,81400.32,0.0,-0.70971,0.00018,22.89711]
[1778792071062,28.94,81400.32,0.0,-0.70971,0.00018,22.89711]
[1778792072784,28.94,81399.75,0.0,-0.70985,0.00018,22.88878]
[1778792072810,28.94,81400.52,0.0,-0.70972,0.00018,22.89385]
[1778792073788,28.94,81400.52,0.0,-0.70972,0.00018,22.89385]
[1778792073817,28.94,81400.62,0.0,-0.7097,0.00018,22.89435]
[1778792074422,28.94,81400.65,0.0,-0.7097,0.00018,22.89437]
[1778792076537,28.94,81400.68,0.0,-0.7097,0.00018,22.89438]
[1778792076562,28.94,81400.68,0.0,-0.7097,0.00018,22.89438]
[1778792082525,28.94,81399.95,0.0,-0.70986,0.00018,22.88829]
[1778792082566,28.94,81399.95,0.0,-0.70986,0.00018,22.88829]
[1778792083807,28.94,81400.73,0.0,-0.70973,0.00018,22.89343]
[1778792084071,28.94,81400.17,0.0,-0.70983,0.00018,22.88942]
[1778792084492,28.93,81400.15,0.0,-0.70984,0.00018,22.88911]
[1778792086667,28.93,81399.35,0.0,-0.70999,0.00018,22.88346]
[1778792086813,28.93,81399.35,0.0,-0.70999,0.00018,22.88346]
[1778792088214,28.93,81396.66,0.0,-0.71047,0.00018,22.86474]
[1778792088309,28.93,81396.66,0.0,-0.71047,0.00018,22.86474]
[1778792093555,28.93,81393.77,0.0,-0.71101,0.00018,22.84407]
[1778792095498,28.93,81394.3,0.0,-0.71092,0.00018,22.84757]
[1778792095562,28.93,81394.3,0.0,-0.71092,0.00018,22.84757]
[1778792096898,28.93,81394.34,0.0,-0.71092,0.00018,22.84761]
[1778792097060,28.93,81394.34,0.0,-0.71092,0.00018,22.84761]
[1778792097583,28.93,81393.7,0.0,-0.71103,0.00018,22.8431]
[1778792100604,28.93,81387.5,0.0,-0.71214,0.00018,22.80019]
[1778792101780,28.93,81387.5,0.0,-0.71214,0.00018,22.80019]
[1778792101810,28.93,81387.5,0.0,-0.71214,0.00018,22.80019]
[1778792101611,28.93,81382.98,0.0,-0.71294,0.00018,22.76894]
[1778792103625,28.92,81382.62,0.0,-0.713,0.00018,22.76635]
[1778792109667,28.92,81383.1,0.0,-0.71292,0.00018,22.76945]
[1778792114108,28.92,81381.59,0.0,-0.71319,0.00018,22.75889]
[1778792114313,28.92,81381.59,0.0,-0.71319,0.00018,22.75889]
[1778792115728,28.92,81381.58,0.0,-0.7132,0.00018,22.75877]
[1778792115811,28.92,81381.58,0.0,-0.7132,0.00018,22.75877]
[1778792115829,28.92,81381.54,0.0,-0.71321,0.00018,22.75847]
[1778792123766,28.92,81381.48,0.0,-0.71322,0.00018,22.75796]
[1778792125295,28.92,81383.11,0.0,-0.71293,0.00018,22.7692]
[1778792125314,28.92,81383.11,0.0,-0.71293,0.00018,22.7692]
[1778792130815,28.92,81384.54,0.0,-0.71268,0.00018,22.77892]
[1778792133349,28.92,81384.54,0.0,-0.71268,0.00018,22.77892]
[1778792133536,28.92,81384.54,0.0,-0.71268,0.00018,22.77892]
[1778792133570,28.92,81384.54,0.0,-0.71268,0.00018,22.77892]
[1778792133666,28.92,81384.54,0.0,-0.71271,0.00018,22.77461]
[1778792139878,28.92,81384.8,0.0,-0.71267,0.00018,22.7763]
[1778792141643,28.92,81384.8,0.0,-0.71267,0.00018,22.7763]
[1778792141816,28.92,81384.8,0.0,-0.71267,0.00018,22.7763]
[1778792143579,28.92,81386.48,0.0,-0.71237,0.00018,22.78784]
[1778792143812,28.92,81386.48,0.0,-0.71237,0.00018,22.78784]
[1778792143658,28.92,81386.56,0.0,-0.71236,0.00018,22.78837]
[1778792148941,28.92,81387.19,0.0,-0.71225,0.00018,22.7926]
[1778792153976,28.92,81386.57,0.0,-0.71236,0.00018,22.78825]
[1778792154897,28.92,81386.57,0.0,-0.71236,0.00018,22.78825]
[1778792155061,28.92,81386.57,0.0,-0.71236,0.00018,22.78825]
[1778792157894,28.92,81384.38,0.0,-0.71275,0.00018,22.77316]
[1778792162894,28.92,81384.95,0.0,-0.71265,0.00018,22.77711]
[1778792168074,28.92,81384.87,0.0,-0.71266,0.00018,22.77658]
[1778792171128,28.92,81386.11,0.0,-0.71244,0.00018,22.78512]
[1778792171309,28.92,81386.11,0.0,-0.71244,0.00018,22.78512]
[1778792172295,28.92,81384.88,0.0,-0.71266,0.00018,22.77663]
[1778792172312,28.92,81384.88,0.0,-0.71266,0.00018,22.77663]
[1778792172411,28.92,81384.88,0.0,-0.71266,0.00018,22.77663]
[1778792179152,28.92,81384.8,0.0,-0.71268,0.00018,22.77597]
[1778792181418,28.92,81384.71,0.0,-0.71269,0.00018,22.77533]
[1778792181569,28.92,81384.71,0.0,-0.71269,0.00018,22.77533]
[1778792184343,28.92,81382.11,0.0,-0.71315,0.00018,22.75736]
[1778792184569,28.92,81382.11,0.0,-0.71315,0.00018,22.75736]
[1778792184588,28.92,81392.39,0.0,-0.71134,0.00018,22.82819]
[1778792185336,28.92,81392.39,0.0,-0.71134,0.00018,22.82819]
[1778792185565,28.92,81392.39,0.0,-0.71134,0.00018,22.82819]
[1778792185662,28.92,81396.99,0.0,-0.71052,0.00018,22.85972]
[1778792190229,28.92,81398.58,0.0,-0.71025,0.00018,22.8705]
[1778792190929,28.92,81398.58,0.0,-0.71025,0.00018,22.8705]
[1778792191061,28.92,81398.58,0.0,-0.71025,0.00018,22.8705]
[1778792191287,28.92,81398.58,0.0,-0.71025,0.00018,22.8705]
[1778792191309,28.92,81398.58,0.0,-0.71025,0.00018,22.8705]
[1778792191328,28.92,81400.02,0.0,-0.71002,0.00018,22.87605]
[1778792198285,28.92,81400.75,0.0,-0.70989,0.00018,22.88095]
[1778792201308,28.92,81400.75,0.0,-0.70989,0.00018,22.88095]
[1778792201312,28.92,81400.78,0.0,-0.70988,0.00018,22.88124]
[1778792202785,28.92,81400.78,0.0,-0.70988,0.00018,22.88124]
[1778792202866,28.92,81390.5,0.0,-0.7117,0.00018,22.81093]
[1778792203174,28.92,81390.5,0.0,-0.7117,0.00018,22.81093]
[1778792203341,28.92,81390.5,0.0,-0.7117,0.00018,22.81093]
[1778792203406,28.92,81390.5,0.0,-0.7117,0.00018,22.81093]
[1778792203428,28.92,81385.19,0.0,-0.71264,0.00018,22.77438]
[1778792206398,28.92,81383.54,0.0,-0.71293,0.00018,22.76301]
[1778792210074,28.92,81387.24,0.0,-0.71227,0.00018,22.78855]
[1778792217418,28.92,81385.84,0.0,-0.71252,0.00018,22.77896]
[1778792220542,28.92,81384.1,0.0,-0.71283,0.00018,22.76686]
[1778792220572,28.92,81384.1,0.0,-0.71283,0.00018,22.76686]
[1778792220710,28.92,81384.1,0.0,-0.71283,0.00018,22.76686]
[1778792220813,28.92,81384.1,0.0,-0.71283,0.00018,22.76686]
[1778792220913,28.92,81384.23,0.0,-0.71281,0.00018,22.76766]
[1778792224469,28.92,81378.12,0.0,-0.71389,0.00018,22.72522]
[1778792227714,28.92,81376.26,0.0,-0.71422,0.00018,22.71223]
[1778792227812,28.92,81376.26,0.0,-0.71422,0.00018,22.71223]
[1778792233534,28.92,81378.79,0.0,-0.71378,0.00018,22.7297]
[1778792235719,28.92,81377.94,0.0,-0.71393,0.00018,22.7238]
[1778792235811,28.92,81377.94,0.0,-0.71393,0.00018,22.7238]
[1778792235833,28.92,81377.94,0.0,-0.71393,0.00018,22.7238]
[1778792235934,28.92,81377.9,0.0,-0.71394,0.00018,22.7235]
[1778792236072,28.92,81377.9,0.0,-0.71394,0.00018,22.7235]
[1778792241590,28.92,81377.88,0.0,-0.71394,0.00018,22.72331]
[1778792244686,28.92,81377.88,0.0,-0.71394,0.00018,22.72331]
[1778792244813,28.92,81377.88,0.0,-0.71394,0.00018,22.72331]
[1778792250653,28.92,81376.67,0.0,-0.71416,0.00018,22.71479]
[1778792253304,28.92,81372.23,0.0,-0.71497,0.00018,22.67962]
[1778792253308,28.92,81372.23,0.0,-0.71497,0.00018,22.67962]
[1778792253317,28.92,81372.23,0.0,-0.71497,0.00018,22.67962]
[1778792253566,28.92,81372.23,0.0,-0.71497,0.00018,22.67962]
[1778792253674,28.92,81372.14,0.0,-0.71499,0.00018,22.67891]
[1778792256595,28.92,81372.1,0.0,-0.715,0.00018,22.67847]
[1778792256815,28.92,81372.1,0.0,-0.715,0.00018,22.67847]
[1778792262737,28.91,81370.28,0.0,-0.71533,0.00018,22.66529]
[1778792267772,28.91,81371.68,0.0,-0.7151,0.00018,22.67454]
[1778792271107,28.91,81371.71,0.0,-0.7151,0.00018,22.67456]
[1778792271314,28.91,81371.71,0.0,-0.7151,0.00018,22.67456]
[1778792274190,28.91,81371.74,0.0,-0.7151,0.00018,22.67438]
[1778792274314,28.91,81371.74,0.0,-0.7151,0.00018,22.67438]
[1778792274392,28.91,81371.74,0.0,-0.71511,0.00018,22.67429]
[1778792279856,28.91,81371.47,0.0,-0.71517,0.00018,22.67193]
[1778792284913,28.91,81373.52,0.0,-0.71481,0.00018,22.68592]
[1778792285062,28.91,81374.43,0.0,-0.71465,0.00018,22.69215]
[1778792290914,28.91,81375.96,0.0,-0.71439,0.00018,22.70278]
[1778792290933,28.91,81376.82,0.0,-0.71423,0.00018,22.70874]
[1778792291062,28.91,81376.82,0.0,-0.71423,0.00018,22.70874]
[1778792291243,28.91,81376.82,0.0,-0.71423,0.00018,22.70874]
[1778792291317,28.91,81376.82,0.0,-0.71423,0.00018,22.70874]
[1778792294392,28.91,81375.36,0.0,-0.71449,0.00018,22.69861]
[1778792294579,28.91,81375.36,0.0,-0.71449,0.00018,22.69861]
[1778792301003,28.91,81373.09,0.0,-0.71489,0.00018,22.68291]
[1778792307047,28.91,81373.66,0.0,-0.7148,0.00018,22.68645]
[1778792308594,28.91,81373.66,0.0,-0.7148,0.00018,22.68645]
[1778792308783,28.91,81373.66,0.0,-0.7148,0.00018,22.68645]
[1778792308812,28.91,81373.66,0.0,-0.7148,0.00018,22.68645]
[1778792308884,28.91,81373.18,0.0,-0.71489,0.00018,22.68304]
[1778792312545,28.9,81372.66,0.0,-0.71501,0.00018,22.67493]
[1778792312569,28.9,81372.66,0.0,-0.71501,0.00018,22.67493]
[1778792318446,28.9,81375.89,0.0,-0.71445,0.00018,22.69713]
[1778792318549,28.9,81375.89,0.0,-0.71445,0.00018,22.69713]
[1778792318578,28.9,81375.89,0.0,-0.71445,0.00018,22.69713]
[1778792318649,28.9,81375.78,0.0,-0.71447,0.00018,22.69637]
[1778792323984,28.9,81375.82,0.0,-0.71446,0.00018,22.69667]
[1778792324062,28.9,81375.78,0.0,-0.71447,0.00018,22.69641]
[1778792329201,28.9,81378.15,0.0,-0.71405,0.00018,22.71292]
[1778792330298,28.9,81378.15,0.0,-0.71405,0.00018,22.71292]
[1778792330312,28.9,81378.15,0.0,-0.71405,0.00018,22.71292]
[1778792330426,28.9,81378.15,0.0,-0.71405,0.00018,22.71292]
[1778792330576,28.9,81378.15,0.0,-0.71405,0.00018,22.71292]
[1778792330664,28.9,81377.62,0.0,-0.71414,0.00018,22.70924]
[1778792332843,28.9,81381.73,0.0,-0.71341,0.00018,22.73779]
[1778792333064,28.9,81381.73,0.0,-0.71341,0.00018,22.73779]
[1778792334258,28.9,81384.22,0.0,-0.71297,0.00018,22.75512]
[1778792334314,28.9,81384.22,0.0,-0.71297,0.00018,22.75512]
[1778792334359,28.9,81383.09,0.0,-0.71317,0.00018,22.74737]
[1778792341022,28.91,81384.99,0.0,-0.71283,0.00018,22.76072]
[1778792346320,28.91,81385.14,0.0,-0.71279,0.00018,22.76204]
[1778792351355,28.91,81386.54,0.0,-0.71255,0.00018,22.77177]
[1778792357398,28.91,81386.78,0.0,-0.7125,0.00018,22.77349]
[1778792362433,28.91,81387.42,0.0,-0.71239,0.00018,22.77791]
[1778792367468,28.91,81384.82,0.0,-0.71285,0.00018,22.7599]
[1778792371496,28.91,81377.18,0.0,-0.71423,0.00018,22.70262]
[1778792376533,28.91,81380.89,0.0,-0.71358,0.00018,22.72829]
[1778792379555,28.91,81385.5,0.0,-0.71277,0.00018,22.76004]
[1778792384590,28.91,81385.24,0.0,-0.71282,0.00018,22.75799]
[1778792390632,28.9,81384.63,0.0,-0.71293,0.00018,22.75371]
[1778792395669,28.9,81386.34,0.0,-0.71262,0.00018,22.76554]
[1778792396676,28.9,81397.31,0.0,-0.71069,0.00018,22.84091]
[1778792398690,28.91,81407.33,0.0,-0.70891,0.00018,22.9094]
[1778792402260,28.9,81445.63,0.0,-0.70207,0.00018,23.16695]
[1778792402745,28.9,81453.11,0.0,-0.70073,0.00018,23.21653]
[1778792403739,28.91,81456.33,0.0,-0.70015,0.00018,23.23791]
[1778792405249,28.91,81456.33,0.0,-0.70015,0.00018,23.23791]
[1778792405758,28.9,81470.8,0.0,-0.69754,0.00018,23.33286]
[1778792407313,28.9,81470.58,0.0,-0.69758,0.00018,23.33134]
[1778792407773,28.9,81470.54,0.0,-0.69759,0.00018,23.33108]
[1778792412808,28.9,81471.43,0.0,-0.69743,0.00018,23.33692]
[1778792417843,28.9,81466.69,0.0,-0.69829,0.00018,23.30564]
[1778792419857,28.9,81460.18,0.0,-0.69947,0.00018,23.26272]
[1778792426540,28.9,81456.87,0.0,-0.70007,0.00018,23.24075]
[1778792431941,28.9,81457.32,0.0,-0.70003,0.00018,23.23917]
[1778792434962,28.9,81447.33,0.0,-0.70183,0.00018,23.17293]
[1778792435316,28.9,81447.33,0.0,-0.70183,0.00018,23.17293]
[1778792435969,28.9,81446.88,0.0,-0.70191,0.00018,23.16985]
[1778792441004,28.9,81447.2,0.0,-0.70186,0.00018,23.17164]
[1778792447046,28.9,81445.35,0.0,-0.70221,0.00018,23.15891]
[1778792452081,28.9,81443.1,0.0,-0.70262,0.00018,23.14362]
[1778792453088,28.89,81434.11,0.0,-0.70423,0.00018,23.08352]
[1778792455529,28.89,81433.31,0.0,-0.70438,0.00018,23.07792]
[1778792455561,28.89,81433.31,0.0,-0.70438,0.00018,23.07792]
[1778792459730,28.89,81431.41,0.0,-0.70473,0.00018,23.06468]
[1778792459808,28.89,81431.41,0.0,-0.70473,0.00018,23.06468]
[1778792460217,28.89,81431.41,0.0,-0.70474,0.00018,23.06457]
[1778792464384,28.89,81431.95,0.0,-0.70465,0.00018,23.06784]
[1778792464562,28.89,81431.95,0.0,-0.70465,0.00018,23.06784]
[1778792468036,28.89,81432.0,0.0,-0.70465,0.00018,23.06781]
[1778792468060,28.89,81432.0,0.0,-0.70465,0.00018,23.06781]
[1778792468193,28.89,81438.24,0.0,-0.70354,0.00018,23.10945]
[1778792468792,28.89,81438.24,0.0,-0.70354,0.00018,23.10945]
[1778792468809,28.89,81438.24,0.0,-0.70354,0.00018,23.10945]
[1778792469200,28.89,81438.39,0.0,-0.70351,0.00018,23.11039]
[1778792470273,28.89,81438.39,0.0,-0.70351,0.00018,23.11039]
[1778792470328,28.89,81440.03,0.0,-0.70322,0.00018,23.12128]
[1778792477256,28.89,81439.04,0.0,-0.70341,0.00018,23.11416]
[1778792480277,28.88,81428.45,0.0,-0.70532,0.00018,23.0429]
[1778792482291,28.88,81423.69,0.0,-0.70618,0.00018,23.01046]
[1778792483298,28.88,81417.29,0.0,-0.70732,0.00018,22.96701]
[1778792485892,28.88,81414.91,0.0,-0.70775,0.00018,22.95074]
[1778792486068,28.88,81414.91,0.0,-0.70775,0.00018,22.95074]
[1778792487326,28.88,81409.88,0.0,-0.70865,0.00018,22.91622]
[1778792490572,28.88,81408.27,0.0,-0.70894,0.00018,22.90509]
[1778792490811,28.88,81408.27,0.0,-0.70894,0.00018,22.90509]
[1778792491101,28.88,81408.27,0.0,-0.70894,0.00018,22.90509]
[1778792491202,28.88,81406.4,0.0,-0.70931,0.00018,22.88795]
[1778792491328,28.88,81406.4,0.0,-0.70931,0.00018,22.88795]
[1778792495379,28.88,81400.7,0.0,-0.71033,0.00018,22.84869]
[1778792495574,28.88,81400.7,0.0,-0.71033,0.00018,22.84869]
[1778792499166,28.88,81400.27,0.0,-0.71041,0.00018,22.84554]
[1778792499325,28.88,81400.27,0.0,-0.71041,0.00018,22.84554]
[1778792499391,28.88,81400.31,0.0,-0.71041,0.00018,22.84552]
[1778792499564,28.88,81400.31,0.0,-0.71041,0.00018,22.84552]
[1778792502431,28.87,81399.88,0.0,-0.71049,0.00018,22.8423]
[1778792504730,28.87,81399.72,0.0,-0.71052,0.00018,22.84112]
[1778792504813,28.87,81399.72,0.0,-0.71052,0.00018,22.84112]
[1778792508855,28.87,81398.27,0.0,-0.71079,0.00018,22.83102]
[1778792509061,28.87,81398.27,0.0,-0.71079,0.00018,22.83102]
[1778792511738,28.87,81396.51,0.0,-0.71111,0.00018,22.81864]
[1778792511811,28.87,81396.51,0.0,-0.71111,0.00018,22.81864]
[1778792511839,28.87,81396.51,0.0,-0.71111,0.00018,22.8186]
[1778792516529,28.87,81390.51,0.0,-0.71217,0.00018,22.77714]
[1778792517781,28.87,81390.51,0.0,-0.71217,0.00018,22.77714]
[1778792517811,28.87,81390.51,0.0,-0.71217,0.00018,22.77714]
[1778792520585,28.87,81386.02,0.0,-0.71297,0.00018,22.74598]
[1778792520812,28.87,81386.02,0.0,-0.71297,0.00018,22.74598]
[1778792526599,28.87,81384.71,0.0,-0.7132,0.00018,22.73695]
[1778792528614,28.87,81374.88,0.0,-0.71494,0.00018,22.66875]
[1778792531270,28.87,81372.33,0.0,-0.71539,0.00018,22.65104]
[1778792531321,28.87,81372.33,0.0,-0.71539,0.00018,22.65104]
[1778792532406,28.87,81369.93,0.0,-0.7158,0.00018,22.63444]
[1778792532574,28.87,81369.93,0.0,-0.7158,0.00018,22.63444]
[1778792532642,28.87,81369.97,0.0,-0.7158,0.00018,22.63479]
[1778792538688,28.87,81370.54,0.0,-0.71568,0.00018,22.63919]
[1778792542375,28.87,81366.83,0.0,-0.71633,0.00018,22.61342]
[1778792542564,28.87,81366.83,0.0,-0.71633,0.00018,22.61342]
[1778792547758,28.87,81362.11,0.0,-0.71716,0.00018,22.58037]
[1778792549449,28.87,81359.25,0.0,-0.71766,0.00018,22.5603]
[1778792549564,28.87,81359.25,0.0,-0.71766,0.00018,22.5603]
[1778792550175,28.87,81359.25,0.0,-0.71766,0.00018,22.5603]
[1778792550312,28.87,81359.25,0.0,-0.71766,0.00018,22.5603]
[1778792550348,28.87,81359.25,0.0,-0.71766,0.00018,22.56034]
[1778792551577,28.87,81359.25,0.0,-0.71766,0.00018,22.56034]
[1778792551811,28.87,81359.25,0.0,-0.71766,0.00018,22.56034]
[1778792559841,28.87,81364.62,0.0,-0.71674,0.00018,22.59389]
[1778792561855,28.87,81373.8,0.0,-0.71513,0.00018,22.65795]
[1778792563128,28.87,81373.8,0.0,-0.71513,0.00018,22.65795]
[1778792563317,28.87,81373.8,0.0,-0.71513,0.00018,22.65795]
[1778792565975,28.88,81376.65,0.0,-0.71462,0.00018,22.67791]
[1778792566070,28.88,81376.65,0.0,-0.71462,0.00018,22.67791]
[1778792566071,28.88,81376.7,0.0,-0.71461,0.00018,22.67832]
[1778792569648,28.88,81377.84,0.0,-0.71441,0.00018,22.68645]
[1778792569808,28.88,81377.84,0.0,-0.71441,0.00018,22.68645]
[1778792577640,28.88,81378.59,0.0,-0.71427,0.00018,22.69185]
[1778792577812,28.88,81378.59,0.0,-0.71427,0.00018,22.69185]
[1778792578787,28.88,81378.59,0.0,-0.71426,0.00018,22.69222]
[1778792578814,28.88,81378.59,0.0,-0.71426,0.00018,22.69222]
[1778792578888,28.88,81378.59,0.0,-0.71426,0.00018,22.69229]
[1778792584011,28.88,81378.53,0.0,-0.71426,0.00018,22.69217]
[1778792588498,28.88,81378.8,0.0,-0.71421,0.00018,22.69411]
[1778792588570,28.88,81378.8,0.0,-0.71421,0.00018,22.69411]
[1778792595088,28.88,81378.61,0.0,-0.71423,0.00018,22.69331]
[1778792597102,28.88,81384.4,0.0,-0.71321,0.00018,22.73348]
[1778792598109,28.89,81395.27,0.0,-0.71126,0.00018,22.8092]
[1778792600123,28.89,81396.95,0.0,-0.71096,0.00018,22.82082]
[1778792603217,28.89,81396.91,0.0,-0.71097,0.00018,22.82045]
[1778792603316,28.89,81396.91,0.0,-0.71097,0.00018,22.82045]
[1778792605317,28.89,81395.57,0.0,-0.71121,0.00018,22.81114]
[1778792605378,28.88,81395.37,0.0,-0.71125,0.00018,22.80967]
[1778792605570,28.88,81395.37,0.0,-0.71125,0.00018,22.80967]
[1778792607176,28.88,81395.46,0.0,-0.71124,0.00018,22.81029]
[1778792607314,28.88,81395.46,0.0,-0.71124,0.00018,22.81029]
[1778792609186,28.88,81389.28,0.0,-0.71233,0.00018,22.76762]
[1778792610309,28.88,81389.28,0.0,-0.71233,0.00018,22.76762]
[1778792610566,28.88,81385.7,0.0,-0.71297,0.00018,22.74275]
[1778792615102,28.88,81384.13,0.0,-0.71328,0.00018,22.7275]
[1778792615178,28.88,81384.13,0.0,-0.71328,0.00018,22.7275]
[1778792615323,28.88,81384.13,0.0,-0.71328,0.00018,22.7275]
[1778792615420,28.88,81384.09,0.0,-0.71329,0.00018,22.72715]
[1778792620905,28.88,81383.54,0.0,-0.71339,0.00018,22.72316]
[1778792621061,28.88,81383.54,0.0,-0.71339,0.00018,22.72316]
[1778792623462,28.88,81383.95,0.0,-0.71332,0.00018,22.72583]
[1778792623572,28.88,81383.95,0.0,-0.71332,0.00018,22.72583]
[1778792624291,28.88,81383.49,0.0,-0.7134,0.00018,22.7226]
[1778792626933,28.88,81383.86,0.0,-0.71334,0.00018,22.72507]
[1778792627061,28.88,81383.86,0.0,-0.71334,0.00018,22.72507]
[1778792632347,28.88,81383.78,0.0,-0.71336,0.00018,22.72425]
[1778792637382,28.88,81383.3,0.0,-0.71345,0.00018,22.72072]
[1778792644431,28.88,81383.81,0.0,-0.71337,0.00018,22.72405]
[1778792652587,28.88,81383.81,0.0,-0.71337,0.00018,22.72405]
[1778792652815,28.88,81383.81,0.0,-0.71337,0.00018,22.72405]
[1778792653360,28.88,81383.81,0.0,-0.71337,0.00018,22.72405]
[1778792653415,28.88,81383.86,0.0,-0.71336,0.00018,22.72429]
[1778792653565,28.88,81383.86,0.0,-0.71336,0.00018,22.72429]
[1778792665579,28.88,81383.66,0.0,-0.71339,0.00018,22.7233]
[1778792671642,28.88,81383.64,0.0,-0.71339,0.00018,22.72322]
[1778792671814,28.88,81383.64,0.0,-0.71339,0.00018,22.72322]
[1778792677663,28.88,81383.64,0.0,-0.71341,0.00018,22.71926]
[1778792680685,28.88,81371.21,0.0,-0.7156,0.00018,22.63298]
[1778792681691,28.88,81362.27,0.0,-0.71717,0.00018,22.5706]
[1778792686706,28.88,81363.88,0.0,-0.71687,0.00018,22.58231]
[1778792687607,28.88,81361.89,0.0,-0.71722,0.00018,22.56842]
[1778792688217,28.88,81361.89,0.0,-0.71722,0.00018,22.56842]
[1778792688234,28.88,81361.89,0.0,-0.71722,0.00018,22.56848]
[1778792698810,28.89,81361.7,0.0,-0.71724,0.00018,22.56769]
[1778792699817,28.89,81374.4,0.0,-0.715,0.00018,22.65645]
[1778792700824,28.89,81375.87,0.0,-0.71475,0.00018,22.66669]
[1778792701831,28.89,81433.61,0.0,-0.70449,0.00018,23.06102]
[1778792702838,28.87,81433.99,0.0,-0.70451,0.00018,23.06034]
[1778792707876,28.84,81432.79,0.0,-0.70492,0.00018,23.04528]
[1778792712911,28.82,81434.91,0.0,-0.70472,0.00018,23.05327]
[1778792714925,28.82,81428.79,0.0,-0.70583,0.00018,23.01156]
[1778792716821,28.81,81428.94,0.0,-0.7058,0.00018,23.01239]
[1778792717065,28.81,81428.94,0.0,-0.7058,0.00018,23.01239]
[1778792718068,28.81,81428.42,0.0,-0.7059,0.00018,23.00871]
[1778792718326,28.81,81428.42,0.0,-0.7059,0.00018,23.00871]
[1778792718359,28.81,81428.02,0.0,-0.70598,0.00018,23.00584]
[1778792720968,28.81,81373.95,0.0,-0.7156,0.00018,22.63371]
[1778792721975,28.81,81371.22,0.0,-0.71608,0.00018,22.61482]
[1778792726003,28.83,81376.53,0.0,-0.71502,0.00018,22.65648]
[1778792731042,28.83,81379.45,0.0,-0.71451,0.00018,22.67333]
[1778792731737,28.83,81379.45,0.0,-0.71451,0.00018,22.67333]
[1778792731810,28.83,81379.45,0.0,-0.71451,0.00018,22.67333]
[1778792734840,28.83,81379.45,0.0,-0.71451,0.00018,22.67349]
[1778792735058,28.83,81379.45,0.0,-0.71451,0.00018,22.67349]
[1778792741705,28.84,81379.49,0.0,-0.71447,0.00018,22.67484]
[1778792741813,28.84,81379.49,0.0,-0.71447,0.00018,22.67484]
[1778792742425,28.84,81379.49,0.0,-0.71447,0.00018,22.67484]
[1778792742471,28.84,81379.49,0.0,-0.71446,0.00018,22.67541]
[1778792743126,28.84,81379.46,0.0,-0.71446,0.00018,22.6752]
[1778792749168,28.84,81379.63,0.0,-0.71441,0.00018,22.67718]
[1778792750951,28.84,81379.46,0.0,-0.71444,0.00018,22.67613]
[1778792751062,28.84,81379.46,0.0,-0.71444,0.00018,22.67613]
[1778792751279,28.84,81379.46,0.0,-0.71444,0.00018,22.67613]
[1778792751314,28.84,81379.46,0.0,-0.71444,0.00018,22.67613]
[1778792751440,28.84,81379.46,0.0,-0.71443,0.00018,22.67639]
[1778792756217,28.85,81385.84,0.0,-0.71329,0.00018,22.72115]
[1778792757227,28.85,81398.32,0.0,-0.71108,0.00018,22.80738]
[1778792758232,28.85,81407.45,0.0,-0.70945,0.00018,22.87009]
[1778792759355,28.85,81407.45,0.0,-0.70945,0.00018,22.87009]
[1778792759563,28.85,81407.45,0.0,-0.70945,0.00018,22.87009]
[1778792759456,28.85,81408.8,0.0,-0.70921,0.00018,22.87945]
[1778792759791,28.85,81408.8,0.0,-0.70921,0.00018,22.87945]
[1778792759813,28.85,81408.8,0.0,-0.70921,0.00018,22.87945]
[1778792760246,28.85,81408.81,0.0,-0.7092,0.00018,22.87951]
[1778792765281,28.85,81407.96,0.0,-0.70935,0.00018,22.87399]
[1778792767268,28.85,81407.29,0.0,-0.70947,0.00018,22.86937]
[1778792767311,28.85,81407.29,0.0,-0.70947,0.00018,22.86937]
[1778792769792,28.85,81410.88,0.0,-0.70883,0.00018,22.89375]
[1778792769810,28.85,81410.88,0.0,-0.70883,0.00018,22.89375]
[1778792770316,28.85,81410.48,0.0,-0.7089,0.00018,22.89096]
[1778792773477,28.85,81408.06,0.0,-0.70934,0.00018,22.8743]
[1778792773563,28.85,81408.06,0.0,-0.70934,0.00018,22.8743]
[1778792776568,28.85,81409.43,0.0,-0.7091,0.00018,22.88345]
[1778792776812,28.85,81409.23,0.0,-0.70914,0.00018,22.88202]
[1778792776911,28.85,81409.23,0.0,-0.70914,0.00018,22.88194]
[1778792781844,28.84,81409.73,0.0,-0.70906,0.00018,22.88503]
[1778792782066,28.84,81409.73,0.0,-0.70906,0.00018,22.88503]
[1778792786428,28.84,81416.74,0.0,-0.70782,0.00018,22.9323]
[1778792787576,28.84,81416.74,0.0,-0.70782,0.00018,22.9323]
[1778792787678,28.84,81418.03,0.0,-0.70759,0.00018,22.94105]
[1778792787811,28.84,81418.03,0.0,-0.70759,0.00018,22.94105]
[1778792788442,28.84,81420.65,0.0,-0.70713,0.00018,22.95872]
[1778792793478,28.84,81420.61,0.0,-0.70718,0.00018,22.95379]
[1778792798513,28.84,81420.19,0.0,-0.70726,0.00018,22.9505]
[1778792800374,28.84,81419.14,0.0,-0.70745,0.00018,22.94328]
[1778792800561,28.84,81419.14,0.0,-0.70745,0.00018,22.94328]
[1778792800738,28.84,81420.06,0.0,-0.70729,0.00018,22.94944]
[1778792800818,28.84,81420.06,0.0,-0.70729,0.00018,22.94944]
[1778792801534,28.84,81420.2,0.0,-0.70727,0.00018,22.95029]
[1778792807578,28.84,81419.02,0.0,-0.7075,0.00018,22.94168]
[1778792808550,28.84,81419.02,0.0,-0.7075,0.00018,22.94168]
[1778792808560,28.84,81419.02,0.0,-0.7075,0.00018,22.94168]
[1778792813620,28.83,81418.77,0.0,-0.70756,0.00018,22.93934]
[1778792818655,28.83,81418.76,0.0,-0.70757,0.00018,22.93872]
[1778792819221,28.83,81418.76,0.0,-0.70757,0.00018,22.93872]
[1778792819308,28.83,81418.76,0.0,-0.70757,0.00018,22.93872]
[1778792819333,28.83,81418.76,0.0,-0.70757,0.00018,22.93872]
[1778792819562,28.83,81418.76,0.0,-0.70757,0.00018,22.93872]
[1778792819663,28.83,81420.56,0.0,-0.70726,0.00018,22.95082]
[1778792824697,28.83,81419.92,0.0,-0.70739,0.00018,22.94586]
[1778792826711,28.83,81415.07,0.0,-0.70826,0.00018,22.91263]
[1778792827924,28.83,81415.07,0.0,-0.70826,0.00018,22.91263]
[1778792828062,28.83,81415.07,0.0,-0.70826,0.00018,22.91263]
[1778792828163,28.83,81412.45,0.0,-0.70873,0.00018,22.89467]
[1778792833760,28.82,81411.31,0.0,-0.70895,0.00018,22.88642]
[1778792837474,28.82,81410.77,0.0,-0.70904,0.00018,22.88266]
[1778792837568,28.82,81410.77,0.0,-0.70904,0.00018,22.88266]
[1778792837644,28.82,81410.52,0.0,-0.7091,0.00018,22.88073]
[1778792844064,28.82,81410.59,0.0,-0.70909,0.00018,22.88085]
[1778792844149,28.82,81410.59,0.0,-0.70909,0.00018,22.88085]
[1778792844316,28.82,81410.59,0.0,-0.70909,0.00018,22.88085]
[1778792844385,28.82,81410.51,0.0,-0.70911,0.00018,22.88024]
[1778792847859,28.82,81402.91,0.0,-0.71047,0.00018,22.82794]
[1778792852895,28.82,81403.58,0.0,-0.71039,0.00018,22.82772]
[1778792858937,28.82,81403.14,0.0,-0.71049,0.00018,22.82407]
[1778792861958,28.81,81397.36,0.0,-0.71152,0.00018,22.78404]
[1778792863045,28.81,81397.36,0.0,-0.71152,0.00018,22.78404]
[1778792863060,28.81,81397.36,0.0,-0.71152,0.00018,22.78404]
[1778792864979,28.81,81392.69,0.0,-0.71236,0.00018,22.75164]
[1778792866103,28.81,81392.69,0.0,-0.71236,0.00018,22.75164]
[1778792866313,28.81,81392.69,0.0,-0.71236,0.00018,22.75164]
[1778792866345,28.81,81388.57,0.0,-0.71309,0.00018,22.72306]
[1778792867703,28.81,81388.57,0.0,-0.71309,0.00018,22.72306]
[1778792866993,28.81,81386.94,0.0,-0.71338,0.00018,22.71171]
[1778792867810,28.81,81386.94,0.0,-0.71338,0.00018,22.71171]
[1778792868000,28.81,81386.51,0.0,-0.71346,0.00018,22.7087]
[1778792869007,28.81,81384.61,0.0,-0.71379,0.00018,22.69549]
[1778792870014,28.81,81378.1,0.0,-0.71494,0.00018,22.65018]
[1778792871069,28.81,81378.1,0.0,-0.71494,0.00018,22.65018]
[1778792871309,28.81,81378.1,0.0,-0.71494,0.00018,22.65018]
[1778792871386,28.81,81376.39,0.0,-0.71525,0.00018,22.63824]
[1778792877063,28.81,81378.15,0.0,-0.71493,0.00018,22.65069]
[1778792879595,28.81,81378.07,0.0,-0.71494,0.00018,22.65019]
[1778792879643,28.81,81377.95,0.0,-0.71496,0.00018,22.64947]
[1778792879812,28.81,81377.95,0.0,-0.71496,0.00018,22.64947]
[1778792880086,28.81,81377.91,0.0,-0.71497,0.00018,22.64919]
[1778792882100,28.81,81384.52,0.0,-0.7138,0.00018,22.6953]
[1778792884114,28.81,81387.21,0.0,-0.71332,0.00018,22.71399]
[1778792888071,28.81,81386.99,0.0,-0.71336,0.00018,22.71248]
[1778792888142,28.81,81387.96,0.0,-0.71319,0.00018,22.7192]
[1778792891153,28.81,81387.11,0.0,-0.71334,0.00018,22.71331]
[1778792891216,28.81,81387.11,0.0,-0.71334,0.00018,22.71331]
[1778792891311,28.81,81387.11,0.0,-0.71334,0.00018,22.71331]
[1778792891377,28.81,81386.63,0.0,-0.71342,0.00018,22.70999]
[1778792897205,28.82,81382.85,0.0,-0.71409,0.00018,22.68382]
[1778792900457,28.82,81382.54,0.0,-0.71414,0.00018,22.68175]
[1778792900577,28.82,81382.54,0.0,-0.71414,0.00018,22.68175]
[1778792900676,28.82,81382.58,0.0,-0.71413,0.00018,22.68212]
[1778792902118,28.82,81382.58,0.0,-0.71413,0.00018,22.68212]
[1778792902309,28.82,81382.58,0.0,-0.71413,0.00018,22.68212]
[1778792908282,28.82,81382.56,0.0,-0.71412,0.00018,22.68238]
[1778792912987,28.82,81382.52,0.0,-0.71415,0.00018,22.67803]
[1778792913060,28.82,81382.52,0.0,-0.71415,0.00018,22.67803]
[1778792914089,28.82,81382.52,0.0,-0.71415,0.00018,22.67808]
[1778792914324,28.82,81382.42,0.0,-0.71417,0.00018,22.67744]
[1778792919359,28.82,81386.17,0.0,-0.7135,0.00018,22.70366]
[1778792920366,28.82,81392.22,0.0,-0.71243,0.00018,22.74557]
[1778792921225,28.82,81392.22,0.0,-0.71243,0.00018,22.74557]
[1778792921328,28.82,81392.22,0.0,-0.71243,0.00018,22.74557]
[1778792925634,28.82,81394.91,0.0,-0.71195,0.00018,22.76419]
[1778792925811,28.82,81396.74,0.0,-0.71163,0.00018,22.7768]
[1778792931445,28.82,81396.93,0.0,-0.71159,0.00018,22.77805]
[1778792936480,28.82,81396.1,0.0,-0.71174,0.00018,22.77221]
[1778792942522,28.82,81395.69,0.0,-0.71182,0.00018,22.76923]
[1778792943239,28.82,81395.69,0.0,-0.71182,0.00018,22.76923]
[1778792943318,28.82,81395.69,0.0,-0.71182,0.00018,22.76923]
[1778792945152,28.82,81395.76,0.0,-0.71181,0.00018,22.76966]
[1778792945310,28.82,81395.76,0.0,-0.71181,0.00018,22.76966]
[1778792945543,28.82,81395.79,0.0,-0.71181,0.00018,22.76983]
[1778792950578,28.82,81395.9,0.0,-0.71179,0.00018,22.77041]
[1778792956620,28.82,81395.79,0.0,-0.71182,0.00018,22.76937]
[1778792961402,28.82,81396.58,0.0,-0.71168,0.00018,22.77462]
[1778792961565,28.82,81396.58,0.0,-0.71168,0.00018,22.77462]
[1778792966690,28.81,81396.1,0.0,-0.71178,0.00018,22.77099]
[1778792973741,28.81,81395.89,0.0,-0.71185,0.00018,22.76489]
[1778792974748,28.81,81402.86,0.0,-0.71062,0.00018,22.81277]
[1778792975984,28.81,81402.45,0.0,-0.71069,0.00018,22.80982]
[1778792976061,28.81,81402.45,0.0,-0.71069,0.00018,22.80982]
[1778792977579,28.81,81402.55,0.0,-0.71068,0.00018,22.81036]
[1778792977808,28.81,81402.55,0.0,-0.71068,0.00018,22.81036]
[1778792977769,28.81,81402.51,0.0,-0.71069,0.00018,22.80995]
[1778792982262,28.81,81398.34,0.0,-0.71145,0.00018,22.7807]
[1778792982309,28.81,81398.34,0.0,-0.71145,0.00018,22.7807]
[1778792988586,28.81,81399.73,0.0,-0.71121,0.00018,22.78968]
[1778792988814,28.81,81399.73,0.0,-0.71121,0.00018,22.78968]
[1778792990234,28.81,81399.99,0.0,-0.71118,0.00018,22.79122]
[1778792990309,28.81,81399.99,0.0,-0.71118,0.00018,22.79122]
[1778792990335,28.8,81400.48,0.0,-0.71109,0.00018,22.79446]
[1778792995897,28.8,81400.75,0.0,-0.71107,0.00018,22.79549]
[1778793001939,28.8,81401.43,0.0,-0.71097,0.00018,22.79937]
[1778793006300,28.8,81401.74,0.0,-0.71092,0.00018,22.80111]
[1778793006311,28.8,81401.74,0.0,-0.71092,0.00018,22.80111]
[1778793012011,28.79,81401.69,0.0,-0.71096,0.00018,22.79985]
[1778793023797,28.79,81401.5,0.0,-0.711,0.00018,22.79805]
[1778793023811,28.79,81401.5,0.0,-0.711,0.00018,22.79805]
[1778793024904,28.79,81401.38,0.0,-0.71105,0.00018,22.79626]
[1778793025061,28.79,81401.38,0.0,-0.71105,0.00018,22.79626]
[1778793025162,28.79,81401.38,0.0,-0.71105,0.00018,22.79614]
[1778793029928,28.78,81401.25,0.0,-0.71109,0.00018,22.79476]
[1778793030061,28.78,81401.25,0.0,-0.71109,0.00018,22.79476]
[1778793041212,28.78,81401.34,0.0,-0.71114,0.00018,22.78971]
[1778793048264,28.78,81401.36,0.0,-0.71115,0.00018,22.78921]
[1778793053299,28.78,81401.51,0.0,-0.71114,0.00018,22.78984]
[1778793059098,28.77,81401.46,0.0,-0.71115,0.00018,22.78918]
[1778793059312,28.77,81401.46,0.0,-0.71115,0.00018,22.78918]
[1778793061122,28.77,81401.49,0.0,-0.71116,0.00018,22.78914]
[1778793061309,28.77,81401.49,0.0,-0.71116,0.00018,22.78914]
[1778793061410,28.77,81401.49,0.0,-0.71116,0.00018,22.78906]
[1778793065702,28.77,81401.49,0.0,-0.71116,0.00018,22.78906]
[1778793065814,28.77,81401.49,0.0,-0.71116,0.00018,22.78906]
[1778793071428,28.77,81397.79,0.0,-0.71184,0.00018,22.76266]
[1778793077470,28.77,81398.48,0.0,-0.71173,0.00018,22.76687]
[1778793080053,28.77,81397.78,0.0,-0.71186,0.00018,22.76194]
[1778793080068,28.77,81397.78,0.0,-0.71186,0.00018,22.76194]
[1778793081553,28.77,81397.78,0.0,-0.71186,0.00018,22.76175]
[1778793081564,28.77,81397.78,0.0,-0.71186,0.00018,22.76175]
[1778793081654,28.77,81397.78,0.0,-0.71187,0.00018,22.76165]
[1778793088547,28.76,81397.78,0.0,-0.71188,0.00018,22.761]
[1778793091568,28.76,81391.5,0.0,-0.71304,0.00018,22.71292]
[1778793092365,28.76,81391.5,0.0,-0.71304,0.00018,22.71292]
[1778793092569,28.76,81391.5,0.0,-0.71304,0.00018,22.71292]
[1778793098632,28.76,81382.39,0.0,-0.71466,0.00018,22.6494]
[1778793099635,28.76,81374.03,0.0,-0.71614,0.00018,22.59084]
[1778793102666,28.76,81376.06,0.0,-0.71578,0.00018,22.60491]
[1778793103168,28.76,81376.06,0.0,-0.71578,0.00018,22.60491]
[1778793103314,28.76,81376.06,0.0,-0.71578,0.00018,22.60491]
[1778793104154,28.76,81376.43,0.0,-0.71572,0.00018,22.60747]
[1778793104310,28.76,81376.43,0.0,-0.71572,0.00018,22.60747]
[1778793104680,28.76,81374.84,0.0,-0.716,0.00018,22.59629]
[1778793109716,28.76,81373.43,0.0,-0.71625,0.00018,22.58625]
[1778793114755,28.76,81372.71,0.0,-0.71639,0.00018,22.58103]
[1778793117879,28.76,81372.71,0.0,-0.71639,0.00018,22.58093]
[1778793118069,28.76,81372.71,0.0,-0.71639,0.00018,22.58093]
[1778793120822,28.76,81372.71,0.0,-0.71639,0.00018,22.58082]
[1778793121064,28.76,81373.48,0.0,-0.71626,0.00018,22.58606]
[1778793126839,28.76,81372.84,0.0,-0.71638,0.00018,22.58124]
[1778793131874,28.76,81373.06,0.0,-0.71635,0.00018,22.58256]
[1778793134912,28.76,81372.96,0.0,-0.71637,0.00018,22.58178]
[1778793135062,28.76,81373.0,0.0,-0.71636,0.00018,22.58203]
[1778793136864,28.76,81373.0,0.0,-0.71636,0.00018,22.58203]
[1778793136909,28.76,81372.96,0.0,-0.71637,0.00018,22.58169]
[1778793137059,28.76,81372.96,0.0,-0.71637,0.00018,22.58169]
[1778793142960,28.75,81373.2,0.0,-0.71633,0.00018,22.58322]
[1778793147995,28.75,81377.77,0.0,-0.71552,0.00018,22.61523]
[1778793149601,28.75,81377.91,0.0,-0.7155,0.00018,22.61627]
[1778793149810,28.75,81377.91,0.0,-0.7155,0.00018,22.61627]
[1778793152024,28.75,81372.07,0.0,-0.71656,0.00018,22.57112]
[1778793153289,28.75,81372.07,0.0,-0.71656,0.00018,22.57112]
[1778793153310,28.75,81372.07,0.0,-0.71656,0.00018,22.57112]
[1778793153391,28.75,81365.09,0.0,-0.71779,0.00018,22.52202]
[1778793154036,28.75,81365.09,0.0,-0.71779,0.00018,22.52202]
[1778793154068,28.75,81365.09,0.0,-0.71779,0.00018,22.52202]
[1778793154137,28.76,81363.55,0.0,-0.71806,0.00018,22.51121]
[1778793160082,28.76,81357.37,0.0,-0.71914,0.00018,22.4678]
[1778793163707,28.76,81357.92,0.0,-0.71904,0.00018,22.47177]
[1778793163811,28.76,81357.92,0.0,-0.71904,0.00018,22.47177]
[1778793169145,28.76,81357.72,0.0,-0.71907,0.00018,22.47081]
[1778793172598,28.76,81360.02,0.0,-0.71866,0.00018,22.48723]
[1778793172813,28.76,81360.02,0.0,-0.71866,0.00018,22.48723]
[1778793174572,28.76,81360.86,0.0,-0.71851,0.00018,22.4933]
[1778793174808,28.76,81360.86,0.0,-0.71851,0.00018,22.4933]
[1778793174910,28.76,81360.42,0.0,-0.71858,0.00018,22.49031]
[1778793177286,28.76,81360.62,0.0,-0.71854,0.00018,22.49172]
[1778793177323,28.76,81360.62,0.0,-0.71854,0.00018,22.49172]
[1778793185257,28.76,81360.21,0.0,-0.7186,0.00018,22.48944]
[1778793190292,28.76,81366.39,0.0,-0.7175,0.00018,22.53332]
[1778793191912,28.76,81366.39,0.0,-0.7175,0.00018,22.53332]
[1778793192073,28.76,81368.9,0.0,-0.71706,0.00018,22.551]
[1778793193200,28.76,81368.89,0.0,-0.71706,0.00018,22.55093]
[1778793193310,28.76,81368.89,0.0,-0.71706,0.00018,22.55093]
[1778793193313,28.76,81368.93,0.0,-0.71706,0.00018,22.55121]
[1778793196334,28.76,81374.71,0.0,-0.71603,0.00018,22.59179]
[1778793197226,28.76,81374.71,0.0,-0.71603,0.00018,22.59179]
[1778793197315,28.76,81374.71,0.0,-0.71603,0.00018,22.59179]
[1778793202377,28.76,81375.84,0.0,-0.71584,0.00018,22.59948]
[1778793204115,28.76,81375.85,0.0,-0.71584,0.00018,22.59951]
[1778793204230,28.76,81375.85,0.0,-0.71584,0.00018,22.59951]
[1778793204310,28.76,81375.85,0.0,-0.71584,0.00018,22.59951]
[1778793204391,28.76,81370.85,0.0,-0.71672,0.00018,22.5644]
[1778793209427,28.76,81371.29,0.0,-0.71665,0.00018,22.56745]
[1778793210670,28.76,81371.29,0.0,-0.71665,0.00018,22.56745]
[1778793210808,28.76,81371.29,0.0,-0.71665,0.00018,22.56745]
[1778793210991,28.76,81371.29,0.0,-0.71665,0.00018,22.56745]
[1778793211060,28.76,81371.29,0.0,-0.71665,0.00018,22.56745]
[1778793211024,28.76,81371.29,0.0,-0.71668,0.00018,22.56313]
[1778793216476,28.76,81371.47,0.0,-0.71665,0.00018,22.56431]
[1778793221511,28.76,81371.56,0.0,-0.71663,0.00018,22.56484]
[1778793225126,28.76,81371.64,0.0,-0.71662,0.00018,22.56533]
[1778793225313,28.76,81371.64,0.0,-0.71662,0.00018,22.56533]
[1778793227553,28.76,81364.2,0.0,-0.71794,0.00018,22.51293]
[1778793228601,28.76,81364.2,0.0,-0.71794,0.00018,22.51293]
[1778793228809,28.76,81364.2,0.0,-0.71794,0.00018,22.51293]
[1778793229645,28.76,81362.73,0.0,-0.7182,0.00018,22.50251]
[1778793229809,28.76,81362.73,0.0,-0.7182,0.00018,22.50251]
[1778793229900,28.76,81362.25,0.0,-0.71828,0.00018,22.49912]
[1778793231582,28.76,81352.47,0.0,-0.72,0.00018,22.42989]
[1778793232109,28.76,81352.47,0.0,-0.72,0.00018,22.42989]
[1778793232310,28.76,81352.47,0.0,-0.72,0.00018,22.42989]
[1778793237626,28.76,81352.5,0.0,-0.71999,0.00018,22.43052]
[1778793240403,28.76,81352.43,0.0,-0.71999,0.00018,22.43019]
[1778793240563,28.76,81352.43,0.0,-0.71999,0.00018,22.43019]
[1778793240647,28.76,81352.09,0.0,-0.72005,0.00018,22.42787]
[1778793241654,28.76,81346.42,0.0,-0.72104,0.00018,22.38765]
[1778793243333,28.76,81346.09,0.0,-0.7211,0.00018,22.38534]
[1778793243567,28.76,81346.09,0.0,-0.7211,0.00018,22.38534]
[1778793250717,28.76,81345.19,0.0,-0.72125,0.00018,22.3793]
[1778793253738,28.77,81339.26,0.0,-0.72228,0.00017,22.33718]
[1778793255768,28.77,81339.56,0.0,-0.72223,0.00017,22.33942]
[1778793255816,28.77,81339.56,0.0,-0.72223,0.00017,22.33942]
[1778793257290,28.77,81339.36,0.0,-0.72226,0.00017,22.33819]
[1778793257314,28.77,81339.36,0.0,-0.72226,0.00017,22.33819]
[1778793257766,28.77,81340.13,0.0,-0.72212,0.00017,22.34379]
[1778793262802,28.77,81339.56,0.0,-0.72221,0.00017,22.34]
[1778793265823,28.77,81333.41,0.0,-0.72328,0.00017,22.29613]
[1778793266991,28.77,81333.41,0.0,-0.72328,0.00017,22.29613]
[1778793267061,28.77,81333.41,0.0,-0.72328,0.00017,22.29613]
[1778793272873,28.77,81333.13,0.0,-0.72335,0.00017,22.29039]
[1778793276384,28.77,81331.44,0.0,-0.72364,0.00017,22.27853]
[1778793276569,28.77,81331.44,0.0,-0.72364,0.00017,22.27853]
[1778793278632,28.77,81331.34,0.0,-0.72365,0.00017,22.278]
[1778793278810,28.77,81331.34,0.0,-0.72365,0.00017,22.278]
[1778793278916,28.77,81331.58,0.0,-0.7236,0.00017,22.27982]
[1778793282943,28.77,81324.55,0.0,-0.72482,0.00017,22.22965]
[1778793284099,28.77,81324.55,0.0,-0.72482,0.00017,22.22965]
[1778793284313,28.77,81324.4,0.0,-0.72484,0.00017,22.22868]
[1778793290015,28.78,81326.12,0.0,-0.72453,0.00017,22.24175]
[1778793290069,28.78,81326.12,0.0,-0.72453,0.00017,22.24175]
[1778793290039,28.78,81326.39,0.0,-0.72448,0.00017,22.24378]
[1778793291452,28.78,81327.03,0.0,-0.72436,0.00017,22.24847]
[1778793291565,28.78,81327.03,0.0,-0.72436,0.00017,22.24847]
[1778793294024,28.78,81334.19,0.0,-0.72311,0.00017,22.30009]
[1778793295569,28.78,81336.92,0.0,-0.72263,0.00017,22.31971]
[1778793295811,28.78,81336.92,0.0,-0.72263,0.00017,22.31971]
[1778793296038,28.78,81335.86,0.0,-0.72281,0.00017,22.31214]
[1778793296224,28.78,81335.86,0.0,-0.72281,0.00017,22.31214]
[1778793296313,28.78,81335.86,0.0,-0.72281,0.00017,22.31214]
[1778793302080,28.78,81333.32,0.0,-0.72325,0.00017,22.29411]
[1778793303793,28.78,81333.23,0.0,-0.72327,0.00017,22.29351]
[1778793303809,28.78,81333.23,0.0,-0.72327,0.00017,22.29351]
[1778793304094,28.78,81333.27,0.0,-0.72326,0.00017,22.29384]
[1778793309129,28.78,81334.26,0.0,-0.72308,0.00017,22.30114]
[1778793310961,28.78,81333.62,0.0,-0.72319,0.00017,22.29659]
[1778793311060,28.78,81333.62,0.0,-0.72319,0.00017,22.29659]
[1778793316178,28.78,81331.38,0.0,-0.72358,0.00017,22.28078]
[1778793317897,28.78,81331.38,0.0,-0.72358,0.00017,22.28078]
[1778793318074,28.78,81331.38,0.0,-0.72358,0.00017,22.28078]
[1778793318192,28.78,81338.19,0.0,-0.72238,0.00017,22.3297]
[1778793320313,28.78,81340.95,0.0,-0.7219,0.00017,22.34946]
[1778793320563,28.78,81340.95,0.0,-0.7219,0.00017,22.34946]
[1778793320654,28.78,81340.5,0.0,-0.72198,0.00017,22.34629]
[1778793325754,28.78,81340.54,0.0,-0.72197,0.00017,22.34674]
[1778793325810,28.78,81340.54,0.0,-0.72197,0.00017,22.34674]
[1778793325911,28.78,81340.24,0.0,-0.72202,0.00017,22.34465]
[1778793327255,28.78,81338.25,0.0,-0.72236,0.00017,22.33055]
[1778793329632,28.78,81338.04,0.0,-0.7224,0.00017,22.32911]
[1778793334304,28.78,81333.8,0.0,-0.72316,0.00017,22.2949]
[1778793337161,28.78,81332.57,0.0,-0.72337,0.00017,22.28618]
[1778793337315,28.78,81332.45,0.0,-0.72339,0.00017,22.28537]
[1778793337325,28.79,81331.91,0.0,-0.72348,0.00017,22.28154]
[1778793342360,28.79,81333.68,0.0,-0.72317,0.00017,22.29443]
[1778793343367,28.79,81336.58,0.0,-0.72266,0.00017,22.31522]
[1778793344375,28.79,81341.63,0.0,-0.72178,0.00018,22.35135]
[1778793345381,28.79,81343.61,0.0,-0.72143,0.00018,22.3655]
[1778793348402,28.79,81345.25,0.0,-0.72114,0.00018,22.37726]
[1778793350416,28.79,81346.89,0.0,-0.72085,0.00018,22.38898]
[1778793351423,28.79,81350.03,0.0,-0.7203,0.00018,22.41141]
[1778793356458,28.79,81351.81,0.0,-0.71997,0.00018,22.42449]
[1778793361493,28.79,81350.39,0.0,-0.72022,0.00018,22.41465]
[1778793365521,28.79,81347.43,0.0,-0.72074,0.00018,22.39351]
[1778793371563,28.79,81347.46,0.0,-0.72074,0.00018,22.39359]
[1778793376598,28.79,81347.56,0.0,-0.72072,0.00018,22.39415]
[1778793380626,28.79,81349.67,0.0,-0.72036,0.00018,22.40899]
[1778793385661,28.79,81350.83,0.0,-0.72016,0.00018,22.41694]
[1778793390696,28.79,81349.85,0.0,-0.72034,0.00018,22.40968]
[1778793391703,28.79,81345.42,0.0,-0.72115,0.00018,22.37383]
[1778793392710,28.79,81341.19,0.0,-0.72189,0.00018,22.34362]
[1778793394724,28.78,81339.38,0.0,-0.72221,0.00017,22.33064]
[1778793395731,28.78,81336.98,0.0,-0.72263,0.00017,22.31347]
[1778793399759,28.78,81330.29,0.0,-0.7238,0.00017,22.26558]
[1778793404794,28.79,81330.29,0.0,-0.72379,0.00017,22.26589]
[1778793406808,28.79,81328.74,0.0,-0.72405,0.00017,22.2549]
[1778793408822,28.79,81327.34,0.0,-0.72429,0.00017,22.24501]
[1778793410836,28.79,81325.18,0.0,-0.72467,0.00017,22.22967]
[1778793412852,28.79,81323.33,0.0,-0.72498,0.00017,22.21658]
[1778793415871,28.79,81320.86,0.0,-0.7254,0.00017,22.19915]
[1778793420906,28.79,81321.08,0.0,-0.72535,0.00017,22.20142]
[1778793425941,28.79,81319.96,0.0,-0.72553,0.00017,22.19397]
[1778793426948,28.79,81318.54,0.0,-0.72577,0.00017,22.18387]
[1778793431983,28.8,81317.73,0.0,-0.7259,0.00017,22.17848]
[1778793437018,28.8,81318.1,0.0,-0.72582,0.00017,22.18158]
[1778793442053,28.8,81316.59,0.0,-0.72608,0.00017,22.17105]
[1778793447088,28.8,81315.31,0.0,-0.72629,0.00017,22.16216]
[1778793449102,28.8,81313.0,0.0,-0.72669,0.00017,22.1456]
[1778793450109,28.8,81306.95,0.0,-0.72774,0.00017,22.10172]
[1778793451286,28.8,81306.95,0.0,-0.72774,0.00017,22.10172]
[1778793451116,28.8,81305.44,0.0,-0.72803,0.00017,22.0864]
[1778793452123,28.8,81305.51,0.0,-0.72802,0.00017,22.08693]
[1778793453130,28.8,81307.69,0.0,-0.72764,0.00017,22.10279]
[1778793453975,28.8,81307.69,0.0,-0.72764,0.00017,22.10279]
[1778793454137,28.8,81307.54,0.0,-0.72766,0.00017,22.10173]
[1778793457390,28.8,81305.73,0.0,-0.72798,0.00017,22.08862]
[1778793457564,28.8,81305.73,0.0,-0.72798,0.00017,22.08862]
[1778793458165,28.8,81304.25,0.0,-0.72823,0.00017,22.07788]
[1778793460179,28.8,81301.83,0.0,-0.72865,0.00017,22.06033]
[1778793461186,28.8,81297.04,0.0,-0.72948,0.00017,22.02548]
[1778793463200,28.8,81294.94,0.0,-0.72984,0.00017,22.01024]
[1778793464207,28.8,81292.46,0.0,-0.73026,0.00017,21.99217]
[1778793465214,28.8,81288.89,0.0,-0.73088,0.00017,21.96609]
[1778793465817,28.8,81288.89,0.0,-0.73088,0.00017,21.96609]
[1778793466221,28.8,81285.9,0.0,-0.73139,0.00017,21.94434]
[1778793469032,28.8,81284.03,0.0,-0.7317,0.00017,21.93084]
[1778793469067,28.8,81284.03,0.0,-0.7317,0.00017,21.93084]
[1778793469444,28.8,81283.34,0.0,-0.73182,0.00017,21.92577]
[1778793469567,28.8,81283.34,0.0,-0.73182,0.00017,21.92577]
[1778793470249,28.8,81282.73,0.0,-0.73192,0.00017,21.92141]
[1778793472263,28.8,81278.23,0.0,-0.73269,0.00017,21.88857]
[1778793472432,28.8,81278.23,0.0,-0.73269,0.00017,21.88857]
[1778793472564,28.8,81278.23,0.0,-0.73269,0.00017,21.88857]
[1778793478305,28.81,81281.76,0.0,-0.73207,0.00017,21.91531]
[1778793478988,28.81,81281.76,0.0,-0.73207,0.00017,21.91531]
[1778793479064,28.81,81281.76,0.0,-0.73207,0.00017,21.91531]
[1778793479386,28.81,81282.12,0.0,-0.732,0.00017,21.91807]
[1778793479565,28.81,81282.12,0.0,-0.732,0.00017,21.91807]
[1778793480319,28.81,81281.36,0.0,-0.73213,0.00017,21.91259]
[1778793483688,28.81,81280.27,0.0,-0.73231,0.00017,21.90494]
[1778793483816,28.81,81280.27,0.0,-0.73231,0.00017,21.90494]
[1778793486803,28.81,81279.67,0.0,-0.73241,0.00017,21.90077]
[1778793486814,28.81,81279.67,0.0,-0.73241,0.00017,21.90077]
[1778793487815,28.81,81276.36,0.0,-0.73297,0.00017,21.87653]
[1778793488064,28.81,81276.36,0.0,-0.73297,0.00017,21.87653]
[1778793488162,28.81,81275.51,0.0,-0.73311,0.00017,21.87042]
[1778793493410,28.81,81275.27,0.0,-0.73313,0.00017,21.86955]
[1778793499101,28.82,81274.9,0.0,-0.73318,0.00017,21.8674]
[1778793499314,28.82,81274.9,0.0,-0.73318,0.00017,21.8674]
[1778793500459,28.82,81263.48,0.0,-0.73513,0.00017,21.78326]
[1778793502730,28.82,81261.61,0.0,-0.73545,0.00017,21.76941]
[1778793502819,28.82,81261.61,0.0,-0.73545,0.00017,21.76941]
[1778793502826,28.82,81261.6,0.0,-0.73545,0.00017,21.76935]
[1778793508515,28.82,81261.24,0.0,-0.7355,0.00017,21.76704]
[1778793511431,28.82,81261.26,0.0,-0.7355,0.00017,21.76721]
[1778793511566,28.82,81261.26,0.0,-0.7355,0.00017,21.76721]
[1778793511624,28.82,81261.26,0.0,-0.7355,0.00017,21.76721]
[1778793511811,28.82,81261.26,0.0,-0.7355,0.00017,21.76721]
[1778793511835,28.82,81261.24,0.0,-0.73553,0.00017,21.76271]
[1778793517578,28.82,81261.37,0.0,-0.73551,0.00017,21.76377]
[1778793520061,28.82,81261.37,0.0,-0.73551,0.00017,21.76377]
[1778793520311,28.82,81261.37,0.0,-0.73551,0.00017,21.76377]
[1778793523574,28.82,81263.91,0.0,-0.73508,0.00017,21.78246]
[1778793523821,28.82,81263.91,0.0,-0.73508,0.00017,21.78246]
[1778793526036,28.82,81268.08,0.0,-0.73437,0.00017,21.81321]
[1778793526064,28.82,81268.08,0.0,-0.73437,0.00017,21.81321]
[1778793526220,28.82,81268.08,0.0,-0.73437,0.00017,21.81321]
[1778793526312,28.82,81268.08,0.0,-0.73437,0.00017,21.81321]
[1778793526321,28.82,81268.36,0.0,-0.73432,0.00017,21.81513]
[1778793531073,28.82,81268.76,0.0,-0.73426,0.00017,21.81785]
[1778793531311,28.82,81268.76,0.0,-0.73426,0.00017,21.81785]
[1778793533822,28.82,81268.25,0.0,-0.73435,0.00017,21.81385]
[1778793534062,28.82,81268.25,0.0,-0.73435,0.00017,21.81385]
[1778793538496,28.81,81268.28,0.0,-0.73435,0.00017,21.81397]
[1778793538567,28.81,81268.28,0.0,-0.73435,0.00017,21.81397]
[1778793538650,28.81,81268.28,0.0,-0.73435,0.00017,21.81395]
[1778793543762,28.81,81268.4,0.0,-0.73433,0.00017,21.81475]
[1778793548797,28.81,81268.7,0.0,-0.73428,0.00017,21.81687]
[1778793550169,28.81,81268.7,0.0,-0.73428,0.00017,21.81687]
[1778793550312,28.81,81268.7,0.0,-0.73428,0.00017,21.81687]
[1778793550339,28.81,81268.7,0.0,-0.73428,0.00017,21.81687]
[1778793550411,28.81,81268.67,0.0,-0.73429,0.00017,21.81661]
[1778793550564,28.81,81268.67,0.0,-0.73429,0.00017,21.81661]
[1778793554204,28.81,81268.76,0.0,-0.73428,0.00017,21.81725]
[1778793554313,28.81,81268.76,0.0,-0.73428,0.00017,21.81725]
[1778793558461,28.81,81265.68,0.0,-0.7348,0.00017,21.79439]
[1778793558467,28.81,81265.68,0.0,-0.7348,0.00017,21.79439]
[1778793558563,28.81,81265.68,0.0,-0.7348,0.00017,21.79439]
[1778793558867,28.81,81265.75,0.0,-0.73479,0.00017,21.79491]
[1778793560882,28.81,81280.83,0.0,-0.73221,0.00017,21.90623]
[1778793561888,28.81,81282.24,0.0,-0.73196,0.00017,21.9166]
[1778793564181,28.81,81281.42,0.0,-0.7321,0.00017,21.91057]
[1778793564232,28.81,81281.42,0.0,-0.7321,0.00017,21.91057]
[1778793564314,28.81,81281.42,0.0,-0.7321,0.00017,21.91057]
[1778793564385,28.81,81281.71,0.0,-0.73205,0.00017,21.91271]
[1778793570257,28.81,81281.53,0.0,-0.73208,0.00017,21.91141]
[1778793570317,28.81,81281.53,0.0,-0.73208,0.00017,21.91141]
[1778793575986,28.81,81282.36,0.0,-0.73197,0.00017,21.91326]
[1778793579710,28.81,81283.98,0.0,-0.73169,0.00017,21.92521]
[1778793579715,28.81,81283.98,0.0,-0.73169,0.00017,21.92521]
[1778793579816,28.81,81283.98,0.0,-0.73169,0.00017,21.92521]
[1778793580015,28.81,81283.97,0.0,-0.73169,0.00017,21.92515]
[1778793586157,28.81,81284.4,0.0,-0.73162,0.00017,21.92833]
[1778793586264,28.81,81284.4,0.0,-0.73162,0.00017,21.92833]
[1778793586316,28.81,81284.4,0.0,-0.73162,0.00017,21.92833]
[1778793586365,28.82,81284.58,0.0,-0.73158,0.00017,21.92968]
[1778793589257,28.82,81286.37,0.0,-0.73128,0.00017,21.94282]
[1778793589312,28.82,81286.37,0.0,-0.73128,0.00017,21.94282]
[1778793592526,28.82,81284.88,0.0,-0.73153,0.00017,21.93189]
[1778793592565,28.82,81284.88,0.0,-0.73153,0.00017,21.93189]
[1778793593106,28.82,81286.09,0.0,-0.73132,0.00017,21.94077]
[1778793595441,28.82,81285.35,0.0,-0.73145,0.00017,21.93534]
[1778793595566,28.82,81285.2,0.0,-0.73148,0.00017,21.93424]
[1778793601162,28.82,81284.66,0.0,-0.73157,0.00017,21.93031]
[1778793605003,28.82,81284.67,0.0,-0.73157,0.00017,21.93039]
[1778793605062,28.82,81284.67,0.0,-0.73157,0.00017,21.93039]
[1778793605068,28.82,81284.67,0.0,-0.73157,0.00017,21.93039]
[1778793605315,28.82,81284.67,0.0,-0.73157,0.00017,21.93039]
[1778793605364,28.82,81284.7,0.0,-0.73156,0.00017,21.93062]
[1778793611232,28.82,81285.31,0.0,-0.73146,0.00017,21.93511]
[1778793612737,28.82,81286.34,0.0,-0.73128,0.00017,21.94266]
[1778793612815,28.82,81286.34,0.0,-0.73128,0.00017,21.94266]
[1778793613246,28.82,81285.55,0.0,-0.73142,0.00017,21.93687]
[1778793614322,28.82,81285.55,0.0,-0.73142,0.00017,21.93687]
[1778793614413,28.82,81278.46,0.0,-0.73263,0.00017,21.88478]
[1778793614568,28.82,81278.46,0.0,-0.73263,0.00017,21.88478]
[1778793615424,28.82,81278.46,0.0,-0.73263,0.00017,21.88478]
[1778793615568,28.82,81276.16,0.0,-0.73303,0.00017,21.86785]
[1778793618905,28.82,81272.57,0.0,-0.73364,0.00017,21.84156]
[1778793619062,28.82,81272.57,0.0,-0.73364,0.00017,21.84156]
[1778793619294,28.82,81272.57,0.0,-0.73364,0.00017,21.84156]
[1778793619316,28.82,81272.57,0.0,-0.73364,0.00017,21.84156]
[1778793619395,28.82,81271.34,0.0,-0.73385,0.00017,21.83239]
[1778793621276,28.82,81270.41,0.0,-0.73401,0.00017,21.82552]
[1778793621310,28.82,81270.41,0.0,-0.73401,0.00017,21.82552]
[1778793625685,28.82,81267.18,0.0,-0.73457,0.00017,21.80156]
[1778793625808,28.82,81267.18,0.0,-0.73457,0.00017,21.80156]
[1778793625815,28.82,81267.18,0.0,-0.73457,0.00017,21.80156]
[1778793626064,28.82,81267.18,0.0,-0.73457,0.00017,21.80156]
[1778793626165,28.82,81267.18,0.0,-0.73457,0.00017,21.80155]
[1778793629688,28.82,81267.74,0.0,-0.73447,0.00017,21.80564]
[1778793629816,28.82,81267.74,0.0,-0.73447,0.00017,21.80564]
[1778793634365,28.81,81267.13,0.0,-0.73461,0.00017,21.79673]
[1778793634401,28.81,81268.37,0.0,-0.7344,0.00017,21.80591]
[1778793634572,28.81,81268.37,0.0,-0.7344,0.00017,21.80591]
[1778793635385,28.81,81268.37,0.0,-0.7344,0.00017,21.80591]
[1778793635408,28.81,81267.66,0.0,-0.73452,0.00017,21.80066]
[1778793635562,28.81,81267.66,0.0,-0.73452,0.00017,21.80066]
[1778793638429,28.82,81274.59,0.0,-0.73333,0.00017,21.85185]
[1778793639351,28.82,81274.59,0.0,-0.73333,0.00017,21.85185]
[1778793639436,28.82,81279.89,0.0,-0.73242,0.00017,21.89107]
[1778793639565,28.82,81279.89,0.0,-0.73242,0.00017,21.89107]
[1778793639892,28.82,81279.89,0.0,-0.73242,0.00017,21.89107]
[1778793640063,28.82,81279.89,0.0,-0.73242,0.00017,21.89107]
[1778793640443,28.82,81280.74,0.0,-0.73227,0.00017,21.89736]
[1778793645478,28.82,81280.61,0.0,-0.73229,0.00017,21.89662]
[1778793647901,28.82,81284.01,0.0,-0.7317,0.00017,21.92167]
[1778793648070,28.82,81284.01,0.0,-0.7317,0.00017,21.92167]
[1778793648500,28.82,81284.79,0.0,-0.73156,0.00017,21.92742]
[1778793649764,28.82,81286.43,0.0,-0.73128,0.00017,21.93948]
[1778793649812,28.82,81286.43,0.0,-0.73128,0.00017,21.93948]
[1778793653278,28.82,81287.37,0.0,-0.73112,0.00017,21.9464]
[1778793653312,28.82,81287.37,0.0,-0.73112,0.00017,21.9464]
[1778793653433,28.82,81287.69,0.0,-0.73106,0.00017,21.949]
[1778793654173,28.82,81287.69,0.0,-0.73106,0.00017,21.949]
[1778793654312,28.82,81287.69,0.0,-0.73106,0.00017,21.949]
[1778793659577,28.82,81299.9,0.0,-0.72894,0.00017,22.03859]
[1778793661358,28.82,81299.9,0.0,-0.72894,0.00017,22.03859]
[1778793661408,28.82,81300.93,0.0,-0.72876,0.00017,22.04612]
[1778793661571,28.82,81300.93,0.0,-0.72876,0.00017,22.04612]
[1778793662098,28.82,81300.93,0.0,-0.72876,0.00017,22.04612]
[1778793662312,28.82,81300.93,0.0,-0.72876,0.00017,22.04612]
[1778793662359,28.82,81301.02,0.0,-0.72875,0.00017,22.04679]
[1778793667633,28.82,81302.37,0.0,-0.72851,0.00017,22.05669]
[1778793672670,28.82,81302.41,0.0,-0.7285,0.00017,22.05719]
[1778793674675,28.82,81302.41,0.0,-0.7285,0.00017,22.05719]
[1778793674812,28.82,81302.41,0.0,-0.7285,0.00017,22.05719]
[1778793675067,28.82,81302.41,0.0,-0.7285,0.00017,22.05719]
[1778793675310,28.82,81302.41,0.0,-0.7285,0.00017,22.05719]
[1778793675410,28.82,81302.42,0.0,-0.72849,0.00017,22.05737]
[1778793680726,28.82,81302.31,0.0,-0.72851,0.00017,22.05682]
[1778793682927,28.82,81302.4,0.0,-0.72849,0.00017,22.05751]
[1778793683743,28.82,81302.38,0.0,-0.72849,0.00017,22.05739]
[1778793683818,28.82,81302.38,0.0,-0.72849,0.00017,22.05739]
[1778793689790,28.82,81302.65,0.0,-0.72844,0.00017,22.05949]
[1778793690796,28.82,81314.93,0.0,-0.72632,0.00017,22.14847]
[1778793691803,28.82,81321.75,0.0,-0.72516,0.00017,22.19341]
[1778793692963,28.82,81321.75,0.0,-0.72516,0.00017,22.19341]
[1778793693062,28.82,81321.75,0.0,-0.72516,0.00017,22.19341]
[1778793698424,28.82,81322.3,0.0,-0.72505,0.00017,22.19765]
[1778793698568,28.82,81322.3,0.0,-0.72505,0.00017,22.19765]
[1778793703887,28.83,81322.05,0.0,-0.72509,0.00017,22.19627]
[1778793706908,28.83,81329.01,0.0,-0.72387,0.00017,22.24643]
[1778793707650,28.83,81329.01,0.0,-0.72387,0.00017,22.24643]
[1778793707813,28.83,81329.01,0.0,-0.72387,0.00017,22.24643]
[1778793707915,28.83,81333.05,0.0,-0.72317,0.00017,22.27537]
[1778793708903,28.83,81333.05,0.0,-0.72317,0.00017,22.27537]
[1778793709060,28.83,81333.05,0.0,-0.72317,0.00017,22.27537]
[1778793716978,28.83,81334.12,0.0,-0.72298,0.00017,22.28288]
[1778793722493,28.83,81334.43,0.0,-0.72293,0.00017,22.28521]
[1778793722901,28.83,81334.1,0.0,-0.72298,0.00017,22.28297]
[1778793723060,28.83,81334.1,0.0,-0.72298,0.00017,22.28297]
[1778793723265,28.83,81334.06,0.0,-0.72299,0.00017,22.28268]
[1778793725827,28.83,81334.37,0.0,-0.72293,0.00017,22.28497]
[1778793726041,28.83,81334.18,0.0,-0.72296,0.00017,22.28365]
[1778793731076,28.83,81334.31,0.0,-0.72294,0.00017,22.28477]
[1778793737959,28.83,81334.13,0.0,-0.72297,0.00017,22.28358]
[1778793743160,28.83,81334.25,0.0,-0.72294,0.00017,22.28455]
[1778793746181,28.83,81337.38,0.0,-0.72239,0.00017,22.30694]
[1778793751216,28.83,81338.24,0.0,-0.72227,0.00017,22.30873]
[1778793752223,28.83,81341.02,0.0,-0.72179,0.00017,22.32854]
[1778793753350,28.83,81341.02,0.0,-0.72179,0.00017,22.32854]
[1778793753571,28.83,81341.02,0.0,-0.72179,0.00017,22.32854]
[1778793753622,28.83,81341.38,0.0,-0.72173,0.00017,22.33106]
[1778793755244,28.83,81344.1,0.0,-0.72125,0.00018,22.35039]
[1778793756251,28.83,81347.33,0.0,-0.72068,0.00018,22.3733]
[1778793758265,28.83,81352.3,0.0,-0.71982,0.00018,22.40841]
[1778793759272,28.83,81355.39,0.0,-0.71927,0.00018,22.43024]
[1778793764308,28.83,81357.18,0.0,-0.71896,0.00018,22.4427]
[1778793769343,28.83,81356.11,0.0,-0.71916,0.00018,22.43494]
[1778793777399,28.82,81355.22,0.0,-0.71932,0.00018,22.42838]
[1778793782434,28.82,81354.68,0.0,-0.71942,0.00018,22.42442]
[1778793783441,28.82,81350.89,0.0,-0.72009,0.00018,22.39758]
[1778793784448,28.82,81335.88,0.0,-0.72272,0.00017,22.2907]
[1778793785455,28.82,81332.29,0.0,-0.72334,0.00017,22.26495]
[1778793786462,28.82,81332.31,0.0,-0.72334,0.00017,22.26511]
[1778793791497,28.83,81332.81,0.0,-0.72324,0.00017,22.26907]
[1778793796533,28.83,81332.6,0.0,-0.72327,0.00017,22.26817]
[1778793802574,28.83,81333.45,0.0,-0.7231,0.00017,22.27502]
[1778793806602,28.83,81332.9,0.0,-0.72318,0.00017,22.27149]
[1778793811637,28.83,81333.89,0.0,-0.72303,0.00017,22.27474]
[1778793816672,28.83,81333.2,0.0,-0.72314,0.00017,22.27028]
[1778793821707,28.84,81332.18,0.0,-0.7233,0.00017,22.26349]
[1778793824728,28.84,81333.65,0.0,-0.72304,0.00017,22.27433]
[1778793830770,28.84,81334.36,0.0,-0.7229,0.00017,22.28002]
[1778793836812,28.84,81334.81,0.0,-0.7228,0.00017,22.28388]
[1778793838826,28.84,81336.44,0.0,-0.72251,0.00017,22.29572]
[1778793843861,28.84,81336.42,0.0,-0.7225,0.00017,22.29611]
[1778793848896,28.85,81336.29,0.0,-0.72252,0.00017,22.29535]
[1778793853931,28.85,81336.76,0.0,-0.72243,0.00017,22.29882]
[1778793858967,28.85,81337.03,0.0,-0.72238,0.00017,22.30087]
[1778793865009,28.85,81337.88,0.0,-0.72223,0.00017,22.30719]
[1778793868032,28.85,81340.11,0.0,-0.72184,0.00017,22.32319]
[1778793869039,28.85,81341.93,0.0,-0.72152,0.00017,22.33616]
[1778793875081,28.85,81343.45,0.0,-0.72128,0.00018,22.34269]
[1778793878102,28.85,81345.36,0.0,-0.72095,0.00018,22.35626]
[1778793880119,28.85,81342.44,0.0,-0.72146,0.00017,22.33548]
[1778793882130,28.85,81339.03,0.0,-0.72205,0.00017,22.31123]
[1778793887167,28.85,81337.2,0.0,-0.72237,0.00017,22.29829]
[1778793892200,28.85,81337.13,0.0,-0.72238,0.00017,22.29789]
[1778793897235,28.85,81336.82,0.0,-0.72243,0.00017,22.29575]
[1778793902270,28.85,81337.16,0.0,-0.72237,0.00017,22.29822]
[1778793903277,28.85,81343.45,0.0,-0.72127,0.00018,22.34299]
[1778793905291,28.85,81345.07,0.0,-0.72099,0.00018,22.3544]
[1778793911333,28.85,81344.48,0.0,-0.7211,0.00018,22.34994]
[1778793916368,28.85,81344.43,0.0,-0.72111,0.00018,22.34944]
[1778793920396,28.85,81349.37,0.0,-0.72025,0.00018,22.38441]
[1778793921403,28.85,81351.34,0.0,-0.71991,0.00018,22.39831]
[1778793926438,28.85,81346.23,0.0,-0.72081,0.00018,22.36178]
[1778793927445,28.85,81343.78,0.0,-0.72124,0.00018,22.34436]
[1778793933487,28.85,81343.58,0.0,-0.7213,0.00018,22.33888]
[1778793938523,28.85,81344.02,0.0,-0.72121,0.00018,22.34244]
[1778793943558,28.85,81344.05,0.0,-0.72119,0.00018,22.34306]
[1778793947586,28.85,81340.88,0.0,-0.72174,0.00017,22.32085]
[1778793952622,28.85,81338.15,0.0,-0.7222,0.00017,22.30192]
[1778793953629,28.85,81333.29,0.0,-0.72305,0.00017,22.26736]
[1778793955646,28.85,81330.81,0.0,-0.72348,0.00017,22.2499]
[1778793960678,28.86,81330.3,0.0,-0.72354,0.00017,22.24705]
[1778793962692,28.86,81332.65,0.0,-0.72313,0.00017,22.26416]
[1778793967727,28.86,81333.81,0.0,-0.72291,0.00017,22.27307]
[1778793972762,28.86,81333.44,0.0,-0.72296,0.00017,22.27108]
[1778793977797,28.86,81333.63,0.0,-0.72291,0.00017,22.27293]
[1778793985855,28.87,81333.7,0.0,-0.72288,0.00017,22.27415]
[1778793990890,28.87,81333.99,0.0,-0.72282,0.00017,22.27662]
[1778793993911,28.87,81335.95,0.0,-0.7225,0.00017,22.2865]
[1778793998946,28.87,81336.07,0.0,-0.72247,0.00017,22.28764]
[1778794003981,28.87,81336.86,0.0,-0.72233,0.00017,22.2936]
[1778794008010,28.87,81343.34,0.0,-0.72119,0.00017,22.33963]
[1778794009017,28.87,81350.16,0.0,-0.72,0.00018,22.38787]
[1778794012038,28.87,81353.33,0.0,-0.71945,0.00018,22.40996]
[1778794017073,28.87,81352.34,0.0,-0.71964,0.00018,22.40241]
[1778794022109,28.87,81352.98,0.0,-0.71954,0.00018,22.40645]
[1778794027144,28.86,81352.72,0.0,-0.7196,0.00018,22.40421]
[1778794032179,28.86,81353.38,0.0,-0.71949,0.00018,22.40851]
[1778794037214,28.86,81352.28,0.0,-0.71969,0.00018,22.40045]
[1778794042249,28.86,81352.28,0.0,-0.7197,0.00018,22.40023]
[1778794047284,28.86,81352.78,0.0,-0.71962,0.00018,22.40357]
[1778794048292,28.86,81356.07,0.0,-0.71904,0.00018,22.42684]
[1778794052319,28.86,81352.35,0.0,-0.71972,0.00018,22.39627]
[1778794056347,28.86,81365.58,0.0,-0.7174,0.00018,22.48917]
[1778794057354,28.86,81372.01,0.0,-0.71626,0.00018,22.53424]
[1778794062389,28.86,81372.26,0.0,-0.71622,0.00018,22.53594]
[1778794066340,28.86,81371.76,0.0,-0.71631,0.00018,22.53241]
[1778794067820,28.86,81370.76,0.0,-0.71649,0.00018,22.52539]
[1778794067918,28.86,81370.64,0.0,-0.71651,0.00018,22.52453]
[1778794069967,28.86,81371.64,0.0,-0.71633,0.00018,22.5315]
[1778794070057,28.86,81371.64,0.0,-0.71633,0.00018,22.5315]
[1778794073805,28.86,81374.61,0.0,-0.71581,0.00018,22.55214]
[1778794074060,28.86,81375.52,0.0,-0.71565,0.00018,22.55837]
[1778794074090,28.86,81375.52,0.0,-0.71565,0.00018,22.55837]
[1778794074310,28.86,81375.52,0.0,-0.71565,0.00018,22.55837]
[1778794074473,28.86,81374.59,0.0,-0.71582,0.00018,22.55188]
[1778794079508,28.86,81375.75,0.0,-0.71562,0.00018,22.55967]
[1778794080640,28.86,81375.75,0.0,-0.71562,0.00018,22.55967]
[1778794080816,28.86,81375.75,0.0,-0.71562,0.00018,22.55967]
[1778794082519,28.86,81376.7,0.0,-0.71546,0.00018,22.56607]
[1778794082565,28.86,81376.7,0.0,-0.71546,0.00018,22.56607]
[1778794088571,28.85,81379.05,0.0,-0.71507,0.00018,22.58152]
[1778794094613,28.85,81379.5,0.0,-0.71501,0.00018,22.58376]
[1778794097940,28.85,81383.25,0.0,-0.71436,0.00018,22.60956]
[1778794098065,28.85,81382.48,0.0,-0.7145,0.00018,22.60407]
[1778794099407,28.85,81383.07,0.0,-0.71439,0.00018,22.60805]
[1778794099560,28.85,81383.07,0.0,-0.71439,0.00018,22.60805]
[1778794099684,28.85,81383.07,0.0,-0.71439,0.00018,22.60805]
[1778794099828,28.85,81383.07,0.0,-0.71439,0.00018,22.60805]
[1778794099929,28.85,81382.44,0.0,-0.71451,0.00018,22.60341]
[1778794102569,28.85,81383.18,0.0,-0.71439,0.00018,22.60842]
[1778794102811,28.85,81383.18,0.0,-0.71439,0.00018,22.60842]
[1778794107119,28.84,81385.94,0.0,-0.71391,0.00018,22.62693]
[1778794107310,28.84,81385.94,0.0,-0.71391,0.00018,22.62693]
[1778794108009,28.84,81385.94,0.0,-0.71391,0.00018,22.62693]
[1778794108062,28.84,81385.18,0.0,-0.71405,0.00018,22.62151]
[1778794108719,28.84,81386.4,0.0,-0.71384,0.00018,22.62994]
[1778794109724,28.84,81396.42,0.0,-0.71206,0.00018,22.69919]
[1778794111544,28.84,81397.2,0.0,-0.71192,0.00018,22.70446]
[1778794111568,28.84,81397.2,0.0,-0.71192,0.00018,22.70446]
[1778794118787,28.84,81396.45,0.0,-0.71211,0.00018,22.69409]
[1778794121808,28.84,81401.7,0.0,-0.71118,0.00018,22.72993]
[1778794122507,28.84,81401.7,0.0,-0.71118,0.00018,22.72993]
[1778794122563,28.84,81401.7,0.0,-0.71118,0.00018,22.72993]
[1778794125310,28.84,81401.64,0.0,-0.7112,0.00018,22.72926]
[1778794125562,28.84,81401.64,0.0,-0.7112,0.00018,22.72926]
[1778794125836,28.84,81402.36,0.0,-0.71108,0.00018,22.73395]
[1778794126934,28.84,81402.36,0.0,-0.71108,0.00018,22.73395]
[1778794127061,28.83,81403.99,0.0,-0.71079,0.00018,22.74502]
[1778794129117,28.83,81406.77,0.0,-0.71031,0.00018,22.76383]
[1778794129312,28.83,81406.77,0.0,-0.71031,0.00018,22.76383]
[1778794131878,28.83,81413.67,0.0,-0.70908,0.00018,22.81085]
[1778794133232,28.83,81417.53,0.0,-0.70839,0.00018,22.8371]
[1778794133317,28.83,81417.53,0.0,-0.70839,0.00018,22.8371]
[1778794133903,28.83,81417.53,0.0,-0.70839,0.00018,22.8371]
[1778794133913,28.83,81417.08,0.0,-0.70847,0.00018,22.83394]
[1778794134058,28.83,81417.08,0.0,-0.70847,0.00018,22.83394]
[1778794139934,28.83,81417.37,0.0,-0.70843,0.00018,22.83549]
[1778794140972,28.83,81417.37,0.0,-0.70843,0.00018,22.83549]
[1778794141061,28.83,81417.4,0.0,-0.70843,0.00018,22.83566]
[1778794143979,28.83,81448.45,0.0,-0.70285,0.00018,23.04505]
[1778794144980,28.83,81451.31,0.0,-0.70234,0.00018,23.06419]
[1778794150015,28.83,81452.84,0.0,-0.70206,0.00018,23.07441]
[1778794155050,28.83,81454.39,0.0,-0.70178,0.00018,23.08463]
[1778794158239,28.83,81454.3,0.0,-0.7018,0.00018,23.08403]
[1778794158310,28.83,81454.3,0.0,-0.7018,0.00018,23.08403]
[1778794162361,28.83,81455.15,0.0,-0.70165,0.00018,23.08963]
[1778794162559,28.83,81455.15,0.0,-0.70165,0.00018,23.08963]
[1778794162660,28.83,81454.94,0.0,-0.70169,0.00018,23.0882]
[1778794168141,28.83,81455.91,0.0,-0.70152,0.00018,23.09442]
[1778794171162,28.83,81447.06,0.0,-0.70315,0.00018,23.03103]
[1778794172169,28.83,81442.2,0.0,-0.70402,0.00018,22.99842]
[1778794174183,28.83,81434.97,0.0,-0.70533,0.00018,22.9496]
[1778794175090,28.83,81434.97,0.0,-0.70533,0.00018,22.9496]
[1778794175315,28.83,81434.97,0.0,-0.70533,0.00018,22.9496]
[1778794180225,28.82,81428.21,0.0,-0.70656,0.00018,22.90347]
[1778794183035,28.82,81425.85,0.0,-0.70698,0.00018,22.88741]
[1778794183073,28.82,81425.85,0.0,-0.70698,0.00018,22.88741]
[1778794185771,28.82,81423.48,0.0,-0.70741,0.00018,22.87126]
[1778794185808,28.82,81423.48,0.0,-0.70741,0.00018,22.87126]
[1778794186230,28.82,81424.0,0.0,-0.70732,0.00018,22.87479]
[1778794186311,28.82,81424.0,0.0,-0.70732,0.00018,22.87479]
[1778794186332,28.82,81423.37,0.0,-0.70743,0.00018,22.87052]
[1778794191689,28.82,81423.32,0.0,-0.70744,0.00018,22.87023]
[1778794191811,28.82,81423.32,0.0,-0.70744,0.00018,22.87023]
[1778794197915,28.83,81420.76,0.0,-0.70789,0.00018,22.85307]
[1778794198068,28.83,81420.76,0.0,-0.70789,0.00018,22.85307]
[1778794198842,28.83,81419.8,0.0,-0.70806,0.00018,22.84647]
[1778794199063,28.83,81419.8,0.0,-0.70806,0.00018,22.84647]
[1778794198910,28.83,81419.76,0.0,-0.70807,0.00018,22.8462]
[1778794202379,28.82,81415.07,0.0,-0.70892,0.00018,22.8139]
[1778794203339,28.82,81415.07,0.0,-0.70892,0.00018,22.8139]
[1778794203560,28.82,81415.07,0.0,-0.70892,0.00018,22.8139]
[1778794210436,28.82,81415.0,0.0,-0.70895,0.00018,22.81276]
[1778794213869,28.82,81414.95,0.0,-0.70896,0.00018,22.81226]
[1778794214060,28.82,81414.95,0.0,-0.70896,0.00018,22.81226]
[1778794215727,28.82,81414.95,0.0,-0.70897,0.00018,22.8121]
[1778794215810,28.82,81414.95,0.0,-0.70897,0.00018,22.8121]
[1778794215908,28.82,81414.46,0.0,-0.70906,0.00018,22.80867]
[1778794221873,28.82,81414.46,0.0,-0.70906,0.00018,22.80867]
[1778794222065,28.82,81414.46,0.0,-0.70906,0.00018,22.80867]
[1778794229953,28.82,81413.72,0.0,-0.70921,0.00018,22.80276]
[1778794230062,28.82,81413.72,0.0,-0.70921,0.00018,22.80276]
[1778794230760,28.82,81413.69,0.0,-0.70922,0.00018,22.80233]
[1778794230812,28.82,81413.69,0.0,-0.70922,0.00018,22.80233]
[1778794230861,28.82,81413.69,0.0,-0.70923,0.00018,22.80225]
[1778794237626,28.81,81413.74,0.0,-0.70926,0.00018,22.79779]
[1778794240892,28.81,81414.07,0.0,-0.7092,0.00018,22.79989]
[1778794241074,28.81,81414.07,0.0,-0.7092,0.00018,22.79989]
[1778794244877,28.81,81414.57,0.0,-0.70912,0.00018,22.80299]
[1778794245082,28.81,81414.57,0.0,-0.70912,0.00018,22.80299]
[1778794250505,28.81,81417.59,0.0,-0.7086,0.00018,22.82306]
[1778794250564,28.81,81417.59,0.0,-0.7086,0.00018,22.82306]
[1778794251958,28.81,81417.92,0.0,-0.70854,0.00018,22.82522]
[1778794252058,28.81,81417.92,0.0,-0.70854,0.00018,22.82522]
[1778794252059,28.81,81418.05,0.0,-0.70852,0.00018,22.82591]
[1778794259781,28.81,81418.15,0.0,-0.70852,0.00018,22.8262]
[1778794262405,28.81,81418.15,0.0,-0.70852,0.00018,22.8262]
[1778794262560,28.81,81418.15,0.0,-0.70852,0.00018,22.8262]
[1778794267839,28.81,81418.58,0.0,-0.70844,0.00018,22.8291]
[1778794272874,28.81,81430.31,0.0,-0.70634,0.00018,22.90877]
[1778794274008,28.81,81430.31,0.0,-0.70634,0.00018,22.90877]
[1778794274059,28.81,81430.31,0.0,-0.70634,0.00018,22.90877]
[1778794274132,28.81,81430.31,0.0,-0.70634,0.00018,22.90877]
[1778794274164,28.81,81434.44,0.0,-0.70559,0.00018,22.93668]
[1778794274315,28.81,81434.44,0.0,-0.70559,0.00018,22.93668]
[1778794276048,28.81,81433.15,0.0,-0.70583,0.00018,22.92797]
[1778794276066,28.81,81433.15,0.0,-0.70583,0.00018,22.92797]
[1778794276150,28.81,81433.41,0.0,-0.70578,0.00018,22.92971]
[1778794277924,28.81,81435.2,0.0,-0.70546,0.00018,22.9418]
[1778794278061,28.81,81435.2,0.0,-0.70546,0.00018,22.9418]
[1778794283952,28.81,81436.82,0.0,-0.70517,0.00018,22.95254]
[1778794284959,28.81,81444.35,0.0,-0.70382,0.00018,23.00314]
[1778794288445,28.8,81445.86,0.0,-0.70354,0.00018,23.01324]
[1778794288561,28.8,81445.86,0.0,-0.70354,0.00018,23.01324]
[1778794291652,28.8,81447.44,0.0,-0.70329,0.00018,23.01958]
[1778794291811,28.8,81447.44,0.0,-0.70329,0.00018,23.01958]
[1778794292235,28.81,81447.26,0.0,-0.70332,0.00018,23.0184]
[1778794292311,28.81,81447.26,0.0,-0.70332,0.00018,23.0184]
[1778794293016,28.81,81450.23,0.0,-0.70278,0.00018,23.03833]
[1778794294846,28.81,81451.11,0.0,-0.70262,0.00018,23.04423]
[1778794295085,28.81,81451.11,0.0,-0.70262,0.00018,23.04423]
[1778794301072,28.8,81452.47,0.0,-0.70238,0.00018,23.05295]
[1778794302282,28.8,81450.78,0.0,-0.70269,0.00018,23.04165]
[1778794302312,28.8,81450.78,0.0,-0.70269,0.00018,23.04165]
[1778794304112,28.8,81451.67,0.0,-0.70253,0.00018,23.04756]
[1778794304159,28.8,81451.97,0.0,-0.70248,0.00018,23.04945]
[1778794304311,28.8,81451.97,0.0,-0.70248,0.00018,23.04945]
[1778794305100,28.8,81441.86,0.0,-0.7043,0.00018,22.98174]
[1778794306107,28.8,81431.29,0.0,-0.70621,0.00018,22.91038]
[1778794307031,28.8,81431.29,0.0,-0.70621,0.00018,22.91038]
[1778794307072,28.8,81431.29,0.0,-0.70621,0.00018,22.91038]
[1778794307114,28.8,81430.63,0.0,-0.70633,0.00018,22.90576]
[1778794308483,28.8,81430.52,0.0,-0.70635,0.00018,22.90497]
[1778794308577,28.8,81430.52,0.0,-0.70635,0.00018,22.90497]
[1778794311971,28.8,81429.94,0.0,-0.70646,0.00018,22.90089]
[1778794312057,28.8,81429.94,0.0,-0.70646,0.00018,22.90089]
[1778794312119,28.8,81429.94,0.0,-0.70646,0.00018,22.90089]
[1778794312176,28.8,81429.94,0.0,-0.70647,0.00018,22.90075]
[1778794312309,28.8,81429.94,0.0,-0.70647,0.00018,22.90075]
[1778794326089,28.8,81430.19,0.0,-0.70643,0.00018,22.90218]
[1778794326313,28.8,81430.19,0.0,-0.70643,0.00018,22.90198]
[1778794328059,28.8,81430.19,0.0,-0.70643,0.00018,22.90198]
[1778794328107,28.8,81436.73,0.0,-0.70526,0.00018,22.94614]
[1778794328311,28.8,81436.73,0.0,-0.70526,0.00018,22.94614]
[1778794332921,28.8,81437.76,0.0,-0.70508,0.00018,22.95279]
[1778794333062,28.8,81437.76,0.0,-0.70508,0.00018,22.95279]
[1778794333161,28.8,81437.8,0.0,-0.70508,0.00018,22.95292]
[1778794335319,28.8,81437.47,0.0,-0.70514,0.00018,22.95064]
[1778794335567,28.8,81437.47,0.0,-0.70514,0.00018,22.95064]
[1778794341504,28.79,81439.8,0.0,-0.70473,0.00018,22.96589]
[1778794341562,28.79,81439.8,0.0,-0.70473,0.00018,22.96589]
[1778794344014,28.79,81438.43,0.0,-0.70498,0.00018,22.95645]
[1778794344059,28.79,81438.43,0.0,-0.70498,0.00018,22.95645]
[1778794344115,28.79,81438.73,0.0,-0.70493,0.00018,22.95838]
[1778794346768,28.79,81438.0,0.0,-0.70507,0.00018,22.95327]
[1778794346811,28.79,81438.0,0.0,-0.70507,0.00018,22.95327]
[1778794353436,28.79,81438.64,0.0,-0.705,0.00018,22.9526]
[1778794358193,28.79,81439.47,0.0,-0.70486,0.00018,22.95794]
[1778794358343,28.79,81440.03,0.0,-0.70476,0.00018,22.96163]
[1778794359397,28.79,81442.77,0.0,-0.70427,0.00018,22.98002]
[1778794359562,28.79,81442.77,0.0,-0.70427,0.00018,22.98002]
[1778794361020,28.79,81446.24,0.0,-0.70364,0.00018,23.00326]
[1778794361066,28.79,81446.24,0.0,-0.70364,0.00018,23.00326]
[1778794361122,28.79,81448.12,0.0,-0.70331,0.00018,23.01578]
[1778794366300,28.79,81449.29,0.0,-0.7031,0.00018,23.02341]
[1778794366310,28.79,81449.29,0.0,-0.7031,0.00018,23.02341]
[1778794371114,28.79,81451.49,0.0,-0.7027,0.00018,23.03808]
[1778794371313,28.79,81451.97,0.0,-0.70262,0.00018,23.04126]
[1778794375567,28.79,81454.65,0.0,-0.70214,0.00018,23.05903]
[1778794375808,28.79,81454.65,0.0,-0.70214,0.00018,23.05903]
[1778794375909,28.79,81456.28,0.0,-0.70184,0.00018,23.06986]
[1778794378286,28.79,81456.4,0.0,-0.70182,0.00018,23.07055]
[1778794378312,28.79,81456.4,0.0,-0.70182,0.00018,23.07055]
[1778794386667,28.78,81460.52,0.0,-0.7011,0.00018,23.09736]
[1778794391439,28.78,81462.43,0.0,-0.70076,0.00018,23.10979]
[1778794391564,28.78,81462.43,0.0,-0.70076,0.00018,23.10979]
[1778794393918,28.78,81466.08,0.0,-0.70009,0.00018,23.13405]
[1778794394059,28.78,81466.08,0.0,-0.70009,0.00018,23.13405]
[1778794394132,28.78,81467.59,0.0,-0.69982,0.00018,23.14409]
[1778794399756,28.78,81469.93,0.0,-0.69939,0.00018,23.15976]
[1778794399813,28.78,81469.93,0.0,-0.69939,0.00018,23.15976]
[1778794405841,28.78,81470.71,0.0,-0.69924,0.00018,23.16501]
[1778794407307,28.78,81470.71,0.0,-0.69924,0.00018,23.16501]
[1778794406847,28.78,81479.6,0.0,-0.69762,0.00018,23.22351]
[1778794407854,28.78,81487.57,0.0,-0.69617,0.00018,23.27567]
[1778794408810,28.78,81487.57,0.0,-0.69617,0.00018,23.27567]
[1778794408861,28.78,81487.41,0.0,-0.6962,0.00018,23.27461]
[1778794411882,28.78,81490.38,0.0,-0.69569,0.00018,23.2897]
[1778794412890,28.78,81492.05,0.0,-0.69538,0.00018,23.30054]
[1778794415979,28.78,81492.28,0.0,-0.69534,0.00018,23.30196]
[1778794416060,28.78,81492.28,0.0,-0.69534,0.00018,23.30196]
[1778794416157,28.78,81492.28,0.0,-0.69534,0.00018,23.30193]
[1778794416917,28.78,81494.62,0.0,-0.69492,0.00018,23.3171]
[1778794417720,28.78,81494.62,0.0,-0.69492,0.00018,23.3171]
[1778794417807,28.78,81494.62,0.0,-0.69492,0.00018,23.3171]
[1778794417924,28.78,81494.37,0.0,-0.69496,0.00018,23.31543]
[1778794422959,28.78,81491.98,0.0,-0.6954,0.00018,23.29972]
[1778794426136,28.78,81490.89,0.0,-0.6956,0.00018,23.29261]
[1778794426310,28.78,81490.89,0.0,-0.6956,0.00018,23.29261]
[1778794426155,28.78,81491.1,0.0,-0.69557,0.00018,23.29396]
[1778794427065,28.78,81491.1,0.0,-0.69557,0.00018,23.29396]
[1778794427161,28.78,81490.04,0.0,-0.69576,0.00018,23.28705]
[1778794429001,28.78,81488.56,0.0,-0.69603,0.00018,23.27741]
[1778794433167,28.78,81487.41,0.0,-0.69624,0.00018,23.26992]
[1778794433268,28.78,81487.1,0.0,-0.6963,0.00018,23.26779]
[1778794433582,28.78,81487.1,0.0,-0.6963,0.00018,23.26779]
[1778794433601,28.78,81487.1,0.0,-0.6963,0.00018,23.26779]
[1778794433810,28.78,81487.1,0.0,-0.6963,0.00018,23.26779]
[1778794434036,28.78,81486.98,0.0,-0.69632,0.00018,23.26701]
[1778794439012,28.78,81486.83,0.0,-0.69635,0.00018,23.26593]
[1778794439073,28.78,81481.02,0.0,-0.69741,0.00018,23.22786]
[1778794440080,28.78,81474.63,0.0,-0.69858,0.00018,23.18585]
[1778794442094,28.78,81473.19,0.0,-0.69884,0.00018,23.1764]
[1778794444108,28.78,81469.74,0.0,-0.69946,0.00018,23.15372]
[1778794445155,28.78,81469.74,0.0,-0.69946,0.00018,23.15372]
[1778794445309,28.78,81469.74,0.0,-0.69946,0.00018,23.15372]
[1778794445162,28.78,81470.37,0.0,-0.69935,0.00018,23.15792]
[1778794454179,28.78,81469.46,0.0,-0.69951,0.00018,23.15204]
[1778794455093,28.78,81469.46,0.0,-0.69951,0.00018,23.15204]
[1778794455314,28.78,81469.46,0.0,-0.69951,0.00018,23.15204]
[1778794455186,28.78,81468.12,0.0,-0.69975,0.00018,23.14312]
[1778794460221,28.78,81467.98,0.0,-0.69979,0.00018,23.14196]
[1778794465256,28.78,81468.13,0.0,-0.69977,0.00018,23.14275]
[1778794470291,28.78,81468.37,0.0,-0.69973,0.00018,23.14414]
[1778794476333,28.78,81468.34,0.0,-0.69977,0.00018,23.13948]
[1778794481368,28.78,81467.93,0.0,-0.69985,0.00018,23.13647]
[1778794485396,28.78,81465.51,0.0,-0.70029,0.00018,23.12024]
[1778794491438,28.77,81463.87,0.0,-0.7006,0.00018,23.10919]
[1778794496473,28.77,81463.02,0.0,-0.70075,0.00018,23.10345]
[1778794498488,28.77,81460.97,0.0,-0.70113,0.00018,23.08981]
[1778794503524,28.77,81460.27,0.0,-0.70126,0.00018,23.08477]
[1778794509566,28.77,81459.44,0.0,-0.70143,0.00018,23.07869]
[1778794514601,28.77,81459.12,0.0,-0.7015,0.00018,23.07607]
[1778794516616,28.77,81454.43,0.0,-0.70236,0.00018,23.04459]
[1778794518631,28.77,81452.4,0.0,-0.70273,0.00018,23.03079]
[1778794521652,28.77,81444.3,0.0,-0.7042,0.00018,22.97643]
[1778794526687,28.76,81439.28,0.0,-0.70511,0.00018,22.94235]
[1778794531724,28.76,81439.24,0.0,-0.70515,0.00018,22.93767]
[1778794533738,28.76,81435.39,0.0,-0.70585,0.00018,22.91159]
[1778794539781,28.76,81436.38,0.0,-0.70567,0.00018,22.91815]
[1778794540787,28.76,81445.19,0.0,-0.70408,0.00018,22.97747]
[1778794541794,28.76,81448.93,0.0,-0.70341,0.00018,23.00251]
[1778794544816,28.76,81451.3,0.0,-0.70299,0.00018,23.0181]
[1778794547837,28.76,81453.4,0.0,-0.70262,0.00018,23.03179]
[1778794552872,28.76,81452.85,0.0,-0.70274,0.00018,23.02749]
[1778794557908,28.75,81452.84,0.0,-0.70276,0.00018,23.02678]
[1778794562953,28.75,81452.52,0.0,-0.70283,0.00018,23.02401]
[1778794567988,28.75,81452.42,0.0,-0.70287,0.00018,23.02273]
[1778794573024,28.75,81453.48,0.0,-0.70269,0.00018,23.02924]
[1778794578059,28.74,81453.83,0.0,-0.70264,0.00018,23.03102]
[1778794583095,28.74,81454.97,0.0,-0.70245,0.00018,23.03813]
[1778794588132,28.74,81455.09,0.0,-0.70245,0.00018,23.03841]
[1778794594172,28.74,81454.84,0.0,-0.70253,0.00018,23.0319]
[1778794599207,28.74,81454.75,0.0,-0.70256,0.00018,23.03085]
[1778794604242,28.73,81454.81,0.0,-0.70256,0.00018,23.03084]
[1778794609277,28.73,81455.52,0.0,-0.70245,0.00018,23.03519]
[1778794614312,28.73,81455.2,0.0,-0.70252,0.00018,23.03266]
[1778794619347,28.73,81455.43,0.0,-0.70249,0.00018,23.03382]
[1778794622368,28.73,81458.31,0.0,-0.70197,0.00018,23.05285]
[1778794624382,28.73,81460.45,0.0,-0.70159,0.00018,23.06697]
[1778794629417,28.73,81462.07,0.0,-0.70131,0.00018,23.07723]
[1778794634452,28.72,81463.16,0.0,-0.70113,0.00018,23.08391]
[1778794639487,28.72,81463.27,0.0,-0.70113,0.00018,23.08391]
[1778794644522,28.72,81462.57,0.0,-0.70127,0.00018,23.07865]
[1778794649561,28.71,81462.53,0.0,-0.70129,0.00018,23.0778]
[1778794654592,28.71,81463.89,0.0,-0.70109,0.00018,23.08203]
[1778794658620,28.71,81469.44,0.0,-0.70009,0.00018,23.11845]
[1778794659627,28.71,81471.61,0.0,-0.6997,0.00018,23.13278]
[1778794662648,28.71,81473.79,0.0,-0.69931,0.00018,23.14694]
[1778794667683,28.71,81473.73,0.0,-0.69934,0.00018,23.14604]
[1778794671853,28.71,81483.9,0.0,-0.69749,0.00018,23.21279]
[1778794672718,28.7,81486.26,0.0,-0.69706,0.00018,23.22821]
[1778794675739,28.7,81491.29,0.0,-0.69615,0.00018,23.26095]
[1778794677284,28.7,81491.29,0.0,-0.69615,0.00018,23.26095]
[1778794677311,28.7,81491.29,0.0,-0.69615,0.00018,23.26095]
[1778794677385,28.7,81492.58,0.0,-0.69591,0.00018,23.26933]
[1778794681799,28.7,81493.48,0.0,-0.69575,0.00018,23.27497]
[1778794683067,28.7,81494.62,0.0,-0.69555,0.00018,23.28236]
[1778794683165,28.7,81495.88,0.0,-0.69532,0.00018,23.29052]
[1778794687823,28.7,81494.04,0.0,-0.69566,0.00018,23.27821]
[1778794692858,28.7,81493.79,0.0,-0.69572,0.00018,23.27633]
[1778794697895,28.7,81493.93,0.0,-0.69571,0.00018,23.27672]
[1778794700768,28.7,81494.03,0.0,-0.69569,0.00018,23.27713]
[1778794700807,28.7,81494.03,0.0,-0.69569,0.00018,23.27713]
[1778794700916,28.7,81494.38,0.0,-0.69563,0.00018,23.2793]
[1778794701923,28.7,81506.33,0.0,-0.69344,0.00018,23.35694]
[1778794702930,28.7,81510.25,0.0,-0.69272,0.00018,23.38225]
[1778794704565,28.69,81513.19,0.0,-0.69218,0.00018,23.40115]
[1778794705952,28.69,81516.08,0.0,-0.69165,0.00018,23.4196]
[1778794707080,28.69,81516.08,0.0,-0.69165,0.00018,23.4196]
[1778794707096,28.69,81516.31,0.0,-0.69161,0.00018,23.421]
[1778794709979,28.69,81518.56,0.0,-0.69121,0.00018,23.43518]
[1778794711011,28.69,81518.56,0.0,-0.69121,0.00018,23.43518]
[1778794711075,28.69,81518.56,0.0,-0.69121,0.00018,23.43518]
[1778794711112,28.69,81519.43,0.0,-0.69107,0.00018,23.43644]
[1778794717028,28.69,81519.22,0.0,-0.69113,0.00018,23.43446]
[1778794720617,28.69,81520.57,0.0,-0.69089,0.00018,23.4429]
[1778794721068,28.69,81520.57,0.0,-0.69089,0.00018,23.4429]
[1778794721166,28.69,81520.78,0.0,-0.69086,0.00018,23.44401]
[1778794727099,28.68,81522.6,0.0,-0.69054,0.00018,23.45494]
[1778794729068,28.68,81523.39,0.0,-0.69041,0.00018,23.45974]
[1778794729112,28.68,81523.43,0.0,-0.6904,0.00018,23.45999]
[1778794730119,28.68,81520.64,0.0,-0.69092,0.00018,23.44199]
[1778794731215,28.68,81520.64,0.0,-0.69092,0.00018,23.44199]
[1778794731312,28.68,81520.64,0.0,-0.69092,0.00018,23.44199]
[1778794731313,28.68,81518.42,0.0,-0.69133,0.00018,23.42763]
[1778794736466,28.68,81518.11,0.0,-0.6914,0.00018,23.42522]
[1778794736567,28.68,81518.12,0.0,-0.6914,0.00018,23.42518]
[1778794737071,28.68,81518.12,0.0,-0.6914,0.00018,23.42518]
[1778794737168,28.68,81518.93,0.0,-0.69126,0.00018,23.43027]
[1778794742351,28.68,81518.34,0.0,-0.69138,0.00018,23.42604]
[1778794743067,28.68,81517.27,0.0,-0.69158,0.00018,23.41907]
[1778794743210,28.68,81505.96,0.0,-0.69367,0.00018,23.34595]
[1778794744217,28.67,81500.76,0.0,-0.69463,0.00018,23.31202]
[1778794745224,28.67,81497.71,0.0,-0.69519,0.00018,23.29203]
[1778794746279,28.67,81497.71,0.0,-0.69519,0.00018,23.29203]
[1778794746309,28.67,81497.71,0.0,-0.69519,0.00018,23.29203]
[1778794746380,28.67,81497.46,0.0,-0.69524,0.00018,23.29029]
[1778794748245,28.67,81495.77,0.0,-0.69556,0.00018,23.27906]
[1778794748856,28.67,81495.77,0.0,-0.69556,0.00018,23.27906]
[1778794749252,28.67,81494.74,0.0,-0.69575,0.00018,23.27223]
[1778794749811,28.67,81494.74,0.0,-0.69575,0.00018,23.27223]
[1778794750259,28.67,81494.61,0.0,-0.69577,0.00018,23.2713]
[1778794751266,28.67,81489.26,0.0,-0.69676,0.00018,23.23615]
[1778794752273,28.67,81486.92,0.0,-0.69719,0.00018,23.22063]
[1778794755072,28.67,81484.71,0.0,-0.6976,0.00018,23.20584]
[1778794755151,28.67,81484.71,0.0,-0.6976,0.00018,23.20578]
[1778794755758,28.67,81484.71,0.0,-0.6976,0.00018,23.20578]
[1778794755807,28.67,81484.71,0.0,-0.6976,0.00018,23.20578]
[1778794756305,28.67,81483.93,0.0,-0.69775,0.00018,23.20059]
[1778794761340,28.67,81482.0,0.0,-0.69811,0.00018,23.18766]
[1778794762347,28.67,81478.72,0.0,-0.69871,0.00018,23.16597]
[1778794763354,28.67,81477.18,0.0,-0.69899,0.00018,23.15574]
[1778794764361,28.67,81475.03,0.0,-0.69938,0.00018,23.14146]
[1778794765368,28.67,81473.47,0.0,-0.69967,0.00018,23.13109]
[1778794766375,28.67,81468.68,0.0,-0.70054,0.00018,23.09925]
[1778794766865,28.67,81468.68,0.0,-0.70054,0.00018,23.09925]
[1778794767075,28.67,81468.68,0.0,-0.70054,0.00018,23.09925]
[1778794767382,28.67,81467.84,0.0,-0.7007,0.00018,23.09367]
[1778794770403,28.67,81471.87,0.0,-0.69996,0.00018,23.12055]
[1778794770993,28.67,81471.87,0.0,-0.69996,0.00018,23.12055]
[1778794771410,28.67,81476.63,0.0,-0.69912,0.00018,23.14787]
[1778794773116,28.67,81478.25,0.0,-0.69882,0.00018,23.15856]
[1778794773309,28.67,81478.25,0.0,-0.69882,0.00018,23.15856]
[1778794773424,28.67,81478.73,0.0,-0.69874,0.00018,23.1617]
[1778794778459,28.67,81478.68,0.0,-0.69875,0.00018,23.16113]
[1778794783494,28.67,81478.75,0.0,-0.69875,0.00018,23.16135]
[1778794788529,28.66,81479.87,0.0,-0.69856,0.00018,23.16827]
[1778794793564,28.66,81479.92,0.0,-0.69856,0.00018,23.16807]
[1778794799606,28.66,81480.05,0.0,-0.69856,0.00018,23.16829]
[1778794806655,28.65,81482.02,0.0,-0.69822,0.00018,23.18054]
[1778794807662,28.65,81484.5,0.0,-0.69777,0.00018,23.19678]
[1778794808669,28.65,81489.52,0.0,-0.69685,0.00018,23.2297]
[1778794809676,28.65,81493.2,0.0,-0.69618,0.00018,23.25379]
[1778794810898,28.65,81493.35,0.0,-0.69615,0.00018,23.2547]
[1778794811085,28.65,81493.35,0.0,-0.69615,0.00018,23.2547]
[1778794811174,28.65,81493.35,0.0,-0.69616,0.00018,23.2546]
[1778794816310,28.65,81493.35,0.0,-0.69616,0.00018,23.2546]
[1778794817963,28.65,81493.38,0.0,-0.69616,0.00018,23.25432]
[1778794818636,28.65,81486.74,0.0,-0.69739,0.00018,23.21053]
[1778794819069,28.65,81486.74,0.0,-0.69739,0.00018,23.21053]
[1778794819106,28.65,81487.1,0.0,-0.69732,0.00018,23.21285]
[1778794820632,28.65,81487.1,0.0,-0.69732,0.00018,23.21285]
[1778794820711,28.65,81487.1,0.0,-0.69732,0.00018,23.21279]
[1778794820811,28.65,81487.1,0.0,-0.69732,0.00018,23.21279]
[1778794821760,28.65,81486.32,0.0,-0.69747,0.00018,23.20754]
[1778794826591,28.65,81486.11,0.0,-0.69751,0.00018,23.2061]
[1778794826693,28.65,81485.88,0.0,-0.69756,0.00018,23.20442]
[1778794826814,28.65,81485.88,0.0,-0.69756,0.00018,23.20442]
[1778794826911,28.65,81482.92,0.0,-0.6981,0.00018,23.18478]
[1778794830823,28.65,81481.58,0.0,-0.69836,0.00018,23.17554]
[1778794833844,28.64,81482.42,0.0,-0.69824,0.00018,23.17654]
[1778794840893,28.64,81482.24,0.0,-0.69829,0.00018,23.17464]
[1778794842131,28.64,81482.24,0.0,-0.69829,0.00018,23.17464]
[1778794842309,28.64,81482.24,0.0,-0.69829,0.00018,23.17464]
[1778794842345,28.64,81481.58,0.0,-0.69842,0.00018,23.17017]
[1778794843751,28.64,81480.34,0.0,-0.69865,0.00018,23.16187]
[1778794843808,28.64,81480.34,0.0,-0.69865,0.00018,23.16187]
[1778794843914,28.64,81480.64,0.0,-0.6986,0.00018,23.16376]
[1778794847470,28.64,81480.79,0.0,-0.69857,0.00018,23.16455]
[1778794851693,28.64,81479.31,0.0,-0.69886,0.00018,23.15438]
[1778794851811,28.64,81478.96,0.0,-0.69892,0.00018,23.15197]
[1778794851970,28.64,81479.69,0.0,-0.69879,0.00018,23.15672]
[1778794857005,28.63,81479.58,0.0,-0.69882,0.00018,23.15555]
[1778794862044,28.63,81476.65,0.0,-0.69937,0.00018,23.13571]
[1778794865065,28.63,81474.16,0.0,-0.69983,0.00018,23.11897]
[1778794870100,28.63,81474.98,0.0,-0.69969,0.00018,23.12408]
[1778794875136,28.63,81474.49,0.0,-0.6998,0.00018,23.12033]
[1778794881179,28.62,81473.56,0.0,-0.7,0.00018,23.11312]
[1778794885208,28.62,81471.34,0.0,-0.70042,0.00018,23.09766]
[1778794886214,28.62,81468.97,0.0,-0.70086,0.00018,23.08169]
[1778794887222,28.62,81464.05,0.0,-0.70176,0.00018,23.04864]
[1778794888228,28.62,81461.77,0.0,-0.70218,0.00018,23.03319]
[1778794893263,28.62,81460.28,0.0,-0.7025,0.00018,23.0182]
[1778794898298,28.61,81459.87,0.0,-0.70259,0.00018,23.0149]
[1778794903333,28.61,81459.5,0.0,-0.70267,0.00018,23.01201]
[1778794908368,28.61,81459.22,0.0,-0.70273,0.00018,23.00976]
[1778794909375,28.61,81463.87,0.0,-0.70189,0.00018,23.04091]
[1778794910382,28.61,81471.09,0.0,-0.70057,0.00018,23.0891]
[1778794911389,28.61,81473.23,0.0,-0.70018,0.00018,23.10323]
[1778794916424,28.61,81475.37,0.0,-0.69981,0.00018,23.11672]
[1778794923473,28.6,81474.45,0.0,-0.7,0.00018,23.10994]
[1778794928513,28.6,81474.12,0.0,-0.70007,0.00018,23.10738]
[1778794933548,28.6,81474.27,0.0,-0.70005,0.00018,23.108]
[1778794938583,28.6,81472.64,0.0,-0.70036,0.00018,23.09673]
[1778794943618,28.6,81472.74,0.0,-0.70036,0.00018,23.09702]
[1778794948653,28.59,81470.27,0.0,-0.70082,0.00018,23.08014]
[1778794949660,28.59,81465.84,0.0,-0.70163,0.00018,23.05043]
[1778794954695,28.59,81465.35,0.0,-0.70176,0.00018,23.04254]
[1778794955703,28.59,81462.56,0.0,-0.70227,0.00018,23.02374]
[1778794956710,28.59,81457.79,0.0,-0.70314,0.00018,22.99159]
[1778794959731,28.59,81455.72,0.0,-0.70352,0.00018,22.97758]
[1778794963760,28.59,81453.63,0.0,-0.7039,0.00018,22.96348]
[1778794968795,28.59,81450.59,0.0,-0.70445,0.00018,22.94304]
[1778794971816,28.59,81453.67,0.0,-0.70388,0.00018,22.96403]
[1778794972823,28.59,81457.29,0.0,-0.70322,0.00018,22.98848]
[1778794977858,28.59,81457.59,0.0,-0.70317,0.00018,22.99042]
[1778794982893,28.59,81459.04,0.0,-0.70291,0.00018,23.0001]
[1778794987928,28.59,81458.65,0.0,-0.70298,0.00018,22.99735]
[1778794993970,28.59,81459.34,0.0,-0.70286,0.00018,23.00188]
[1778795002026,28.59,81462.08,0.0,-0.70237,0.00018,23.02011]
[1778795004040,28.59,81464.78,0.0,-0.70188,0.00018,23.03815]
[1778795009075,28.59,81464.52,0.0,-0.70193,0.00018,23.03609]
[1778795012096,28.59,81466.58,0.0,-0.70159,0.00018,23.04542]
[1778795013103,28.59,81468.71,0.0,-0.7012,0.00018,23.0596]
[1778795018140,28.59,81470.66,0.0,-0.70086,0.00018,23.07238]
[1778795024660,28.59,81470.7,0.0,-0.70085,0.00018,23.07255]
[1778795030225,28.59,81471.56,0.0,-0.7007,0.00018,23.07808]
[1778795032239,28.59,81474.93,0.0,-0.70009,0.00018,23.10049]
[1778795033246,28.59,81477.95,0.0,-0.69953,0.00018,23.12055]
[1778795038281,28.58,81479.46,0.0,-0.69927,0.00018,23.13021]
[1778795043317,28.58,81481.03,0.0,-0.69899,0.00018,23.14026]
[1778795048355,28.58,81480.6,0.0,-0.69908,0.00018,23.13703]
[1778795052366,28.58,81480.94,0.0,-0.69902,0.00018,23.13908]
[1778795052575,28.58,81480.94,0.0,-0.69902,0.00018,23.13908]
[1778795052672,28.58,81480.53,0.0,-0.6991,0.00018,23.13629]
[1778795053389,28.58,81477.12,0.0,-0.69973,0.00018,23.11355]
[1778795056410,28.58,81474.95,0.0,-0.70014,0.00018,23.09873]
[1778795058424,28.58,81464.72,0.0,-0.70201,0.00018,23.03006]
[1778795059431,28.58,81457.45,0.0,-0.70334,0.00018,22.98102]
[1778795060438,28.58,81451.55,0.0,-0.70442,0.00018,22.94106]
[1778795061445,28.58,81448.75,0.0,-0.70493,0.00018,22.92205]
[1778795062452,28.58,81455.2,0.0,-0.70376,0.00018,22.96571]
[1778795063459,28.57,81459.38,0.0,-0.703,0.00018,22.99386]
[1778795068494,28.57,81458.31,0.0,-0.7032,0.00018,22.98627]
[1778795073529,28.57,81458.94,0.0,-0.70312,0.00018,22.98611]
[1778795077557,28.57,81451.76,0.0,-0.70443,0.00018,22.93749]
[1778795078564,28.57,81447.56,0.0,-0.70519,0.00018,22.90893]
[1778795083599,28.57,81447.15,0.0,-0.70527,0.00018,22.90593]
[1778795088634,28.57,81453.66,0.0,-0.7041,0.00018,22.94984]
[1778795090648,28.57,81455.67,0.0,-0.70374,0.00018,22.96324]
[1778795095683,28.57,81454.34,0.0,-0.70399,0.00018,22.95376]
[1778795101726,28.57,81455.29,0.0,-0.70382,0.00018,22.96004]
[1778795106760,28.57,81458.49,0.0,-0.70324,0.00018,22.98157]
[1778795111795,28.57,81457.78,0.0,-0.70338,0.00018,22.97657]
[1778795116830,28.56,81457.61,0.0,-0.70341,0.00018,22.97522]
[1778795121865,28.56,81457.54,0.0,-0.70343,0.00018,22.97456]
[1778795126901,28.56,81459.14,0.0,-0.70315,0.00018,22.98517]
[1778795127908,28.56,81456.48,0.0,-0.70363,0.00018,22.96716]
[1778795132944,28.56,81454.74,0.0,-0.70399,0.00018,22.95064]
[1778795137979,28.56,81453.96,0.0,-0.70415,0.00018,22.9449]
[1778795144021,28.56,81453.42,0.0,-0.70426,0.00018,22.94071]
[1778795149056,28.56,81453.43,0.0,-0.70427,0.00018,22.94035]
[1778795155099,28.55,81453.17,0.0,-0.70433,0.00018,22.93801]
[1778795160134,28.55,81453.15,0.0,-0.70435,0.00018,22.93747]
[1778795169083,28.55,81453.08,0.0,-0.70437,0.00018,22.93676]
[1778795173225,28.55,81448.85,0.0,-0.70516,0.00018,22.90726]
[1778795178260,28.55,81446.93,0.0,-0.70551,0.00018,22.89397]
[1778795183295,28.54,81446.43,0.0,-0.70562,0.00018,22.89002]
[1778795185309,28.54,81441.24,0.0,-0.70657,0.00018,22.85437]
[1778795186319,28.54,81438.85,0.0,-0.70701,0.00018,22.83791]
[1778795187326,28.54,81436.77,0.0,-0.70739,0.00018,22.82357]
[1778795189340,28.54,81434.72,0.0,-0.70776,0.00018,22.80936]
[1778795190347,28.54,81432.0,0.0,-0.70826,0.00018,22.79062]
[1778795193368,28.54,81429.55,0.0,-0.70873,0.00018,22.76935]
[1778795194375,28.54,81433.05,0.0,-0.7081,0.00018,22.79336]
[1778795196389,28.54,81436.62,0.0,-0.70746,0.00018,22.81768]
[1778795201433,28.54,81432.37,0.0,-0.70824,0.00018,22.78801]
[1778795206468,28.54,81428.91,0.0,-0.70888,0.00018,22.7639]
[1778795212512,28.54,81428.85,0.0,-0.70889,0.00018,22.7633]
[1778795220568,28.53,81429.39,0.0,-0.7088,0.00018,22.7668]
[1778795225603,28.53,81429.32,0.0,-0.70882,0.00018,22.76623]
[1778795232656,28.53,81429.17,0.0,-0.70885,0.00018,22.76512]
[1778795238699,28.53,81429.07,0.0,-0.70887,0.00018,22.76442]
[1778795243733,28.53,81429.33,0.0,-0.70882,0.00018,22.76621]
[1778795248768,28.53,81428.88,0.0,-0.7089,0.00018,22.76311]
[1778795253803,28.53,81428.7,0.0,-0.70896,0.00018,22.7576]
[1778795258839,28.53,81428.19,0.0,-0.70905,0.00018,22.75412]
[1778795264881,28.53,81428.09,0.0,-0.70907,0.00018,22.75347]
[1778795269916,28.53,81427.96,0.0,-0.70909,0.00018,22.75261]
[1778795274951,28.53,81428.2,0.0,-0.70905,0.00018,22.75429]
[1778795283007,28.53,81427.63,0.0,-0.70915,0.00018,22.75039]
[1778795293080,28.53,81427.74,0.0,-0.70913,0.00018,22.75121]
[1778795298115,28.53,81428.39,0.0,-0.70901,0.00018,22.75571]
[1778795303150,28.53,81428.01,0.0,-0.70908,0.00018,22.75308]
[1778795308185,28.54,81427.37,0.0,-0.70919,0.00018,22.74868]
[1778795313220,28.54,81427.31,0.0,-0.70923,0.00018,22.744]
[1778795318255,28.54,81427.29,0.0,-0.70924,0.00018,22.74389]
[1778795323291,28.54,81427.34,0.0,-0.70923,0.00018,22.74427]
[1778795328326,28.54,81421.6,0.0,-0.71027,0.00018,22.70453]
[1778795331347,28.53,81419.49,0.0,-0.71065,0.00018,22.68976]
[1778795336383,28.53,81419.67,0.0,-0.71062,0.00018,22.69076]
[1778795339404,28.53,81417.97,0.0,-0.71094,0.00018,22.6788]
[1778795344439,28.53,81416.97,0.0,-0.71112,0.00018,22.67163]
[1778795347105,28.53,81416.97,0.0,-0.71112,0.00018,22.67163]
[1778795347140,28.53,81417.07,0.0,-0.71111,0.00018,22.67224]
[1778795347307,28.53,81417.07,0.0,-0.71111,0.00018,22.67224]
[1778795347460,28.53,81416.78,0.0,-0.71116,0.00018,22.67018]
[1778795353158,28.53,81415.3,0.0,-0.71143,0.00018,22.65969]
[1778795353895,28.53,81422.1,0.0,-0.71021,0.00018,22.70676]
[1778795355070,28.53,81422.1,0.0,-0.71021,0.00018,22.70676]
[1778795355169,28.53,81425.93,0.0,-0.70952,0.00018,22.73318]
[1778795355378,28.53,81425.93,0.0,-0.70952,0.00018,22.73318]
[1778795355562,28.53,81425.93,0.0,-0.70952,0.00018,22.73318]
[1778795355660,28.53,81426.82,0.0,-0.70936,0.00018,22.73922]
[1778795357063,28.53,81426.82,0.0,-0.70936,0.00018,22.73922]
[1778795357308,28.53,81429.37,0.0,-0.7089,0.00018,22.75671]
[1778795359544,28.53,81435.5,0.0,-0.70779,0.00018,22.79876]
[1778795360367,28.53,81435.5,0.0,-0.70779,0.00018,22.79876]
[1778795360564,28.53,81435.5,0.0,-0.70779,0.00018,22.79876]
[1778795361063,28.53,81435.5,0.0,-0.70779,0.00018,22.79876]
[1778795361164,28.53,81436.17,0.0,-0.70767,0.00018,22.80334]
[1778795361313,28.53,81436.17,0.0,-0.70767,0.00018,22.80334]
[1778795366325,28.53,81438.04,0.0,-0.70733,0.00018,22.81607]
[1778795366559,28.53,81438.04,0.0,-0.70733,0.00018,22.81607]
[1778795371016,28.53,81439.86,0.0,-0.70701,0.00018,22.82846]
[1778795371062,28.53,81439.86,0.0,-0.70701,0.00018,22.82846]
[1778795376665,28.53,81440.44,0.0,-0.70693,0.00018,22.82798]
[1778795377330,28.53,81440.44,0.0,-0.70693,0.00018,22.82798]
[1778795377339,28.53,81440.44,0.0,-0.70693,0.00018,22.82798]
[1778795377562,28.53,81440.44,0.0,-0.70693,0.00018,22.82798]
[1778795377671,28.53,81440.58,0.0,-0.70691,0.00018,22.82892]
[1778795381310,28.53,81442.94,0.0,-0.70648,0.00018,22.84498]
[1778795381563,28.53,81442.94,0.0,-0.70648,0.00018,22.84498]
[1778795386767,28.53,81447.71,0.0,-0.70562,0.00018,22.87724]
[1778795388317,28.53,81447.66,0.0,-0.70563,0.00018,22.87683]
[1778795388558,28.53,81447.66,0.0,-0.70563,0.00018,22.87683]
[1778795388659,28.53,81447.66,0.0,-0.70564,0.00018,22.87676]
[1778795392946,28.52,81444.39,0.0,-0.70624,0.00018,22.85424]
[1778795393080,28.52,81444.39,0.0,-0.70624,0.00018,22.85424]
[1778795398852,28.52,81438.09,0.0,-0.70738,0.00018,22.81102]
[1778795399462,28.52,81438.09,0.0,-0.70738,0.00018,22.81102]
[1778795399557,28.52,81438.09,0.0,-0.70738,0.00018,22.81102]
[1778795403058,28.52,81434.64,0.0,-0.70801,0.00018,22.78725]
[1778795403233,28.52,81434.64,0.0,-0.70801,0.00018,22.78725]
[1778795403155,28.52,81434.5,0.0,-0.70804,0.00018,22.78623]
[1778795403314,28.52,81434.5,0.0,-0.70804,0.00018,22.78623]
[1778795406691,28.52,81432.48,0.0,-0.70841,0.00018,22.77217]
[1778795406807,28.52,81432.48,0.0,-0.70841,0.00018,22.77217]
[1778795408974,28.52,81430.13,0.0,-0.70884,0.00018,22.75572]
[1778795409076,28.52,81430.13,0.0,-0.70884,0.00018,22.75572]
[1778795409327,28.52,81426.7,0.0,-0.70947,0.00018,22.73193]
[1778795409572,28.52,81426.7,0.0,-0.70947,0.00018,22.73193]
[1778795414969,28.52,81424.92,0.0,-0.70981,0.00018,22.71904]
[1778795418796,28.52,81423.69,0.0,-0.71004,0.00018,22.71024]
[1778795418813,28.52,81423.69,0.0,-0.71004,0.00018,22.71024]
[1778795419049,28.52,81423.69,0.0,-0.71004,0.00018,22.71024]
[1778795419077,28.52,81423.69,0.0,-0.71004,0.00018,22.71024]
[1778795419150,28.52,81423.38,0.0,-0.7101,0.00018,22.708]
[1778795421010,28.52,81410.69,0.0,-0.71239,0.00018,22.61955]
[1778795421946,28.52,81410.69,0.0,-0.71239,0.00018,22.61955]
[1778795422062,28.52,81410.69,0.0,-0.71239,0.00018,22.61955]
[1778795422154,28.52,81409.68,0.0,-0.71258,0.00018,22.61242]
[1778795423810,28.52,81409.55,0.0,-0.7126,0.00018,22.61145]
[1778795424060,28.52,81409.55,0.0,-0.7126,0.00018,22.61145]
[1778795427006,28.51,81410.1,0.0,-0.71251,0.00018,22.6151]
[1778795427067,28.51,81410.1,0.0,-0.71251,0.00018,22.6151]
[1778795427163,28.51,81410.08,0.0,-0.71251,0.00018,22.61489]
[1778795427354,28.51,81410.08,0.0,-0.71251,0.00018,22.61489]
[1778795427576,28.51,81410.08,0.0,-0.71251,0.00018,22.61489]
[1778795433236,28.51,81409.04,0.0,-0.71274,0.00018,22.60301]
[1778795433311,28.51,81409.04,0.0,-0.71274,0.00018,22.60301]
[1778795435341,28.51,81407.99,0.0,-0.71293,0.00018,22.59555]
[1778795435112,28.51,81403.32,0.0,-0.71377,0.00018,22.5628]
[1778795435508,28.51,81403.32,0.0,-0.71377,0.00018,22.5628]
[1778795435564,28.51,81403.32,0.0,-0.71377,0.00018,22.5628]
[1778795436120,28.51,81403.1,0.0,-0.71381,0.00018,22.56124]
[1778795438223,28.51,81403.06,0.0,-0.71382,0.00018,22.56093]
[1778795438311,28.51,81403.06,0.0,-0.71382,0.00018,22.56093]
[1778795444175,28.51,81401.7,0.0,-0.71408,0.00018,22.55096]
[1778795447168,28.51,81399.68,0.0,-0.71444,0.00018,22.53664]
[1778795447309,28.51,81399.68,0.0,-0.71444,0.00018,22.53664]
[1778795447250,28.51,81399.16,0.0,-0.71454,0.00018,22.53293]
[1778795447770,28.51,81399.16,0.0,-0.71454,0.00018,22.53293]
[1778795447815,28.51,81399.16,0.0,-0.71454,0.00018,22.53293]
[1778795448203,28.51,81399.39,0.0,-0.7145,0.00018,22.5345]
[1778795453238,28.51,81399.15,0.0,-0.71455,0.00018,22.53255]
[1778795454742,28.51,81399.37,0.0,-0.71451,0.00018,22.53402]
[1778795454813,28.51,81399.37,0.0,-0.71451,0.00018,22.53402]
[1778795455252,28.51,81399.34,0.0,-0.71452,0.00018,22.53373]
[1778795458273,28.51,81407.92,0.0,-0.71298,0.00018,22.59366]
[1778795459280,28.51,81415.67,0.0,-0.71158,0.00018,22.64774]
[1778795459585,28.51,81415.67,0.0,-0.71158,0.00018,22.64774]
[1778795459708,28.51,81415.67,0.0,-0.71158,0.00018,22.64774]
[1778795460116,28.51,81415.67,0.0,-0.71158,0.00018,22.64774]
[1778795460313,28.51,81415.67,0.0,-0.71158,0.00018,22.64774]
[1778795460287,28.51,81418.73,0.0,-0.71103,0.00018,22.66896]
[1778795461343,28.51,81418.73,0.0,-0.71103,0.00018,22.66896]
[1778795461562,28.51,81419.52,0.0,-0.71089,0.00018,22.67434]
[1778795467336,28.5,81421.92,0.0,-0.71048,0.00018,22.69024]
[1778795472371,28.5,81422.89,0.0,-0.71032,0.00018,22.69653]
[1778795475100,28.5,81422.79,0.0,-0.71034,0.00018,22.69564]
[1778795475312,28.5,81422.79,0.0,-0.71034,0.00018,22.69564]
[1778795475392,28.5,81422.65,0.0,-0.71037,0.00018,22.69459]
[1778795475547,28.5,81422.65,0.0,-0.71037,0.00018,22.69459]
[1778795475560,28.5,81422.65,0.0,-0.71037,0.00018,22.69459]
[1778795481585,28.5,81422.98,0.0,-0.71031,0.00018,22.69661]
[1778795481809,28.5,81422.98,0.0,-0.71031,0.00018,22.69661]
[1778795482270,28.5,81422.98,0.0,-0.71031,0.00018,22.69661]
[1778795482309,28.5,81422.98,0.0,-0.71031,0.00018,22.69661]
[1778795482324,28.5,81423.17,0.0,-0.71028,0.00018,22.69785]
[1778795487053,28.5,81424.61,0.0,-0.71003,0.00018,22.70756]
[1778795487312,28.5,81424.61,0.0,-0.71003,0.00018,22.70756]
[1778795492511,28.5,81427.03,0.0,-0.70963,0.00018,22.7196]
[1778795494865,28.5,81427.04,0.0,-0.70963,0.00018,22.7196]
[1778795495068,28.5,81427.04,0.0,-0.70963,0.00018,22.7196]
[1778795495097,28.5,81427.52,0.0,-0.70954,0.00018,22.72286]
[1778795495667,28.5,81427.52,0.0,-0.70954,0.00018,22.72286]
[1778795495809,28.5,81427.52,0.0,-0.70954,0.00018,22.72286]
[1778795498560,28.5,81428.82,0.0,-0.70931,0.00018,22.73165]
[1778795498822,28.5,81428.82,0.0,-0.70931,0.00018,22.73165]
[1778795499623,28.5,81431.55,0.0,-0.70882,0.00018,22.75052]
[1778795499813,28.5,81431.55,0.0,-0.70882,0.00018,22.75052]
[1778795499918,28.5,81431.55,0.0,-0.70882,0.00018,22.75052]
[1778795500061,28.5,81431.55,0.0,-0.70882,0.00018,22.75052]
[1778795500133,28.5,81430.25,0.0,-0.70906,0.00018,22.74147]
[1778795505162,28.49,81429.17,0.0,-0.70926,0.00018,22.73371]
[1778795505310,28.49,81429.17,0.0,-0.70926,0.00018,22.73371]
[1778795507308,28.49,81429.35,0.0,-0.70923,0.00018,22.73481]
[1778795507409,28.49,81429.45,0.0,-0.70922,0.00018,22.73542]
[1778795507564,28.49,81429.45,0.0,-0.70922,0.00018,22.73542]
[1778795507616,28.49,81429.31,0.0,-0.70924,0.00018,22.73438]
[1778795512651,28.49,81429.17,0.0,-0.70928,0.00018,22.73316]
[1778795518136,28.49,81429.17,0.0,-0.70928,0.00018,22.73297]
[1778795518310,28.49,81429.17,0.0,-0.70928,0.00018,22.73297]
[1778795523430,28.49,81429.14,0.0,-0.70929,0.00018,22.73253]
[1778795523995,28.49,81429.13,0.0,-0.7093,0.00018,22.73241]
[1778795524062,28.49,81429.13,0.0,-0.7093,0.00018,22.73241]
[1778795526379,28.49,81427.57,0.0,-0.70958,0.00018,22.72151]
[1778795526560,28.49,81427.55,0.0,-0.70959,0.00018,22.72132]
[1778795531792,28.49,81427.05,0.0,-0.70968,0.00018,22.7176]
[1778795536827,28.49,81427.02,0.0,-0.7097,0.00018,22.7172]
[1778795541275,28.49,81427.08,0.0,-0.70969,0.00018,22.7175]
[1778795541320,28.49,81427.08,0.0,-0.70969,0.00018,22.7175]
[1778795546897,28.49,81426.77,0.0,-0.70975,0.00018,22.7151]
[1778795549564,28.49,81426.83,0.0,-0.70974,0.00018,22.71543]
[1778795549808,28.49,81426.83,0.0,-0.70974,0.00018,22.71543]
[1778795556967,28.48,81428.38,0.0,-0.7095,0.00018,22.72145]
[1778795559609,28.48,81428.43,0.0,-0.70949,0.00018,22.72174]
[1778795559808,28.48,81428.43,0.0,-0.70949,0.00018,22.72174]
[1778795562115,28.48,81428.14,0.0,-0.70955,0.00018,22.71964]
[1778795562309,28.48,81428.14,0.0,-0.70955,0.00018,22.71964]
[1778795568044,28.48,81426.97,0.0,-0.70977,0.00018,22.71124]
[1778795570775,28.48,81426.84,0.0,-0.70979,0.00018,22.7103]
[1778795570807,28.48,81426.84,0.0,-0.70979,0.00018,22.7103]
[1778795577107,28.48,81426.63,0.0,-0.70984,0.00018,22.70857]
[1778795582156,28.48,81426.76,0.0,-0.70982,0.00018,22.7093]
[1778795588198,28.48,81426.74,0.0,-0.70983,0.00018,22.70894]
[1778795588634,28.48,81426.74,0.0,-0.70983,0.00018,22.70894]
[1778795588809,28.48,81426.74,0.0,-0.70983,0.00018,22.70894]
[1778795592026,28.48,81426.74,0.0,-0.70983,0.00018,22.7089]
[1778795592059,28.48,81426.74,0.0,-0.70983,0.00018,22.7089]
[1778795595641,28.48,81427.77,0.0,-0.70965,0.00018,22.71575]
[1778795595808,28.48,81427.77,0.0,-0.70965,0.00018,22.71575]
[1778795601290,28.48,81427.9,0.0,-0.70964,0.00018,22.71636]
[1778795605100,28.48,81427.38,0.0,-0.70973,0.00018,22.71264]
[1778795605312,28.48,81427.38,0.0,-0.70973,0.00018,22.71264]
[1778795610353,28.48,81426.67,0.0,-0.70987,0.00018,22.70745]
[1778795615388,28.47,81426.96,0.0,-0.70985,0.00018,22.70486]
[1778795616983,28.47,81427.3,0.0,-0.70979,0.00018,22.70715]
[1778795617062,28.47,81427.3,0.0,-0.70979,0.00018,22.70715]
[1778795624324,28.47,81427.33,0.0,-0.70979,0.00018,22.70712]
[1778795624561,28.47,81427.33,0.0,-0.70979,0.00018,22.70712]
[1778795636536,28.47,81427.35,0.0,-0.70983,0.00018,22.7057]
[1778795640310,28.47,81427.5,0.0,-0.70982,0.00018,22.70641]
[1778795640572,28.47,81427.5,0.0,-0.70982,0.00018,22.70641]
[1778795644592,28.46,81431.62,0.0,-0.70908,0.00018,22.73435]
[1778795644771,28.46,81431.62,0.0,-0.70908,0.00018,22.73435]
[1778795644809,28.46,81431.62,0.0,-0.70908,0.00018,22.73435]
[1778795648868,28.46,81433.65,0.0,-0.70873,0.00018,22.74781]
[1778795649075,28.46,81433.65,0.0,-0.70873,0.00018,22.74781]
[1778795653018,28.46,81434.21,0.0,-0.70864,0.00018,22.75115]
[1778795653084,28.46,81434.21,0.0,-0.70864,0.00018,22.75115]
[1778795658690,28.46,81434.34,0.0,-0.70864,0.00018,22.75136]
[1778795663726,28.46,81434.61,0.0,-0.70859,0.00018,22.75316]
[1778795668764,28.46,81434.83,0.0,-0.70855,0.00018,22.75471]
[1778795669771,28.46,81445.67,0.0,-0.70658,0.00018,22.82926]
[1778795670967,28.46,81445.67,0.0,-0.70658,0.00018,22.82926]
[1778795671070,28.46,81445.67,0.0,-0.70658,0.00018,22.82926]
[1778795671171,28.46,81446.05,0.0,-0.70653,0.00018,22.8276]
[1778795676867,28.46,81448.75,0.0,-0.70604,0.00018,22.84616]
[1778795677060,28.46,81448.75,0.0,-0.70604,0.00018,22.84616]
[1778795682862,28.46,81454.54,0.0,-0.70499,0.00018,22.88551]
[1778795686431,28.46,81454.62,0.0,-0.70497,0.00018,22.88601]
[1778795686562,28.46,81454.62,0.0,-0.70497,0.00018,22.88601]
[1778795692936,28.45,81456.47,0.0,-0.70465,0.00018,22.89824]
[1778795698616,28.45,81457.32,0.0,-0.70449,0.00018,22.90405]
[1778795698809,28.45,81457.33,0.0,-0.70449,0.00018,22.90413]
[1778795701999,28.45,81442.22,0.0,-0.70725,0.00018,22.80079]
[1778795703006,28.45,81435.94,0.0,-0.7084,0.00018,22.75739]
[1778795703798,28.45,81435.94,0.0,-0.7084,0.00018,22.75739]
[1778795703814,28.45,81435.94,0.0,-0.7084,0.00018,22.75739]
[1778795710088,28.45,81431.8,0.0,-0.70917,0.00018,22.728]
[1778795712454,28.45,81431.9,0.0,-0.70915,0.00018,22.72858]
[1778795712571,28.45,81431.9,0.0,-0.70915,0.00018,22.72858]
[1778795718144,28.45,81431.3,0.0,-0.70928,0.00018,22.72374]
[1778795722647,28.45,81430.98,0.0,-0.70935,0.00018,22.72134]
[1778795722810,28.45,81428.54,0.0,-0.70979,0.00018,22.70426]
[1778795728214,28.44,81428.4,0.0,-0.70983,0.00018,22.70288]
[1778795730570,28.44,81428.43,0.0,-0.70983,0.00018,22.70302]
[1778795730810,28.44,81428.1,0.0,-0.70989,0.00018,22.70067]
[1778795737277,28.44,81429.36,0.0,-0.7097,0.00018,22.70471]
[1778795741067,28.44,81432.17,0.0,-0.70919,0.00018,22.72399]
[1778795743687,28.44,81432.14,0.0,-0.7092,0.00018,22.72366]
[1778795749583,28.44,81432.24,0.0,-0.70919,0.00018,22.72406]
[1778795749677,28.44,81432.24,0.0,-0.70919,0.00018,22.72395]
[1778795751044,28.44,81432.08,0.0,-0.70922,0.00018,22.72279]
[1778795751058,28.44,81432.08,0.0,-0.70922,0.00018,22.72279]
[1778795751391,28.44,81429.95,0.0,-0.70961,0.00018,22.70799]
[1778795753405,28.44,81427.86,0.0,-0.70999,0.00018,22.69344]
[1778795758440,28.44,81426.92,0.0,-0.71017,0.00018,22.68681]
[1778795763475,28.44,81426.44,0.0,-0.71026,0.00018,22.68339]
[1778795766496,28.44,81422.68,0.0,-0.71094,0.00018,22.65719]
[1778795767318,28.44,81422.68,0.0,-0.71094,0.00018,22.65719]
[1778795767596,28.44,81422.68,0.0,-0.71094,0.00018,22.65719]
[1778795767609,28.44,81422.83,0.0,-0.71091,0.00018,22.65824]
[1778795767816,28.44,81422.83,0.0,-0.71091,0.00018,22.65824]
[1778795768511,28.44,81418.72,0.0,-0.71166,0.00018,22.6296]
[1778795769517,28.44,81414.19,0.0,-0.71248,0.00018,22.59797]
[1778795770524,28.44,81410.36,0.0,-0.71317,0.00018,22.5711]
[1778795775559,28.44,81408.98,0.0,-0.71342,0.00018,22.56136]
[1778795780594,28.44,81408.91,0.0,-0.71344,0.00018,22.56078]
[1778795781065,28.44,81408.91,0.0,-0.71344,0.00018,22.56078]
[1778795781316,28.44,81408.91,0.0,-0.71344,0.00018,22.56078]
[1778795781601,28.44,81409.25,0.0,-0.71338,0.00018,22.56315]
[1778795791671,28.44,81409.31,0.0,-0.7134,0.00018,22.55903]
[1778795795571,28.44,81409.13,0.0,-0.71343,0.00018,22.55771]
[1778795795699,28.44,81410.84,0.0,-0.71312,0.00018,22.56969]
[1778795800391,28.44,81413.26,0.0,-0.71269,0.00018,22.58655]
[1778795800570,28.44,81413.26,0.0,-0.71269,0.00018,22.58655]
[1778795801301,28.44,81412.85,0.0,-0.71277,0.00018,22.58364]
[1778795801307,28.44,81412.85,0.0,-0.71277,0.00018,22.58364]
[1778795801741,28.44,81412.92,0.0,-0.71275,0.00018,22.58408]
[1778795806776,28.43,81413.74,0.0,-0.71261,0.00018,22.58955]
[1778795811811,28.43,81413.56,0.0,-0.71265,0.00018,22.58813]
[1778795815244,28.43,81413.75,0.0,-0.71262,0.00018,22.5894]
[1778795815312,28.43,81413.75,0.0,-0.71262,0.00018,22.5894]
[1778795820874,28.43,81414.26,0.0,-0.71253,0.00018,22.59297]
[1778795825909,28.43,81402.94,0.0,-0.71457,0.00018,22.51349]
[1778795827165,28.43,81402.94,0.0,-0.71457,0.00018,22.51349]
[1778795827311,28.43,81402.94,0.0,-0.71457,0.00018,22.51349]
[1778795827956,28.43,81402.46,0.0,-0.71465,0.00018,22.51024]
[1778795828059,28.43,81402.46,0.0,-0.71465,0.00018,22.51024]
[1778795828160,28.43,81402.2,0.0,-0.71469,0.00018,22.50853]
[1778795834028,28.44,81400.51,0.0,-0.71499,0.00018,22.49688]
[1778795834061,28.44,81400.51,0.0,-0.71499,0.00018,22.49688]
[1778795839315,28.44,81400.66,0.0,-0.71496,0.00018,22.49809]
[1778795839604,28.44,81400.66,0.0,-0.71496,0.00018,22.49809]
[1778795841017,28.44,81384.03,0.0,-0.71795,0.00018,22.38024]
[1778795842024,28.44,81382.49,0.0,-0.71822,0.00018,22.36936]
[1778795842965,28.44,81382.49,0.0,-0.71822,0.00018,22.36936]
[1778795843066,28.44,81382.49,0.0,-0.71822,0.00018,22.36936]
[1778795844230,28.44,81382.58,0.0,-0.7182,0.00018,22.37012]
[1778795844309,28.44,81382.58,0.0,-0.7182,0.00018,22.37012]
[1778795844409,28.44,81382.73,0.0,-0.71817,0.00018,22.37131]
[1778795849249,28.44,81382.8,0.0,-0.71814,0.00018,22.3724]
[1778795849309,28.44,81382.8,0.0,-0.71814,0.00018,22.3724]
[1778795851089,28.44,81396.33,0.0,-0.71573,0.00018,22.46456]
[1778795852096,28.44,81400.05,0.0,-0.71506,0.00018,22.49089]
[1778795853724,28.44,81400.05,0.0,-0.71506,0.00018,22.49089]
[1778795853810,28.44,81401.29,0.0,-0.71484,0.00018,22.49966]
[1778795855049,28.44,81401.48,0.0,-0.7148,0.00018,22.50101]
[1778795855056,28.44,81401.48,0.0,-0.7148,0.00018,22.50101]
[1778795855629,28.44,81401.48,0.0,-0.7148,0.00018,22.50101]
[1778795855807,28.44,81401.48,0.0,-0.7148,0.00018,22.50101]
[1778795855730,28.44,81401.54,0.0,-0.71479,0.00018,22.50145]
[1778795861159,28.44,81400.74,0.0,-0.71493,0.00018,22.49589]
[1778795865481,28.44,81397.43,0.0,-0.71553,0.00018,22.47259]
[1778795865582,28.44,81397.43,0.0,-0.71553,0.00018,22.47259]
[1778795867655,28.44,81393.75,0.0,-0.71619,0.00018,22.44663]
[1778795867807,28.44,81393.75,0.0,-0.71619,0.00018,22.44663]
[1778795867695,28.44,81392.34,0.0,-0.71644,0.00018,22.4367]
[1778795873244,28.44,81392.37,0.0,-0.71642,0.00018,22.4373]
[1778795879734,28.45,81392.75,0.0,-0.71635,0.00018,22.44023]
[1778795879811,28.45,81392.75,0.0,-0.71635,0.00018,22.44023]
[1778795893385,28.45,81392.62,0.0,-0.71636,0.00018,22.43991]
[1778795894683,28.45,81392.62,0.0,-0.71636,0.00018,22.43991]
[1778795894810,28.45,81392.62,0.0,-0.71636,0.00018,22.43991]
[1778795896435,28.45,81392.53,0.0,-0.71637,0.00018,22.43938]
[1778795896564,28.45,81392.53,0.0,-0.71637,0.00018,22.43938]
[1778795896665,28.45,81392.33,0.0,-0.71641,0.00018,22.43801]
[1778795903471,28.45,81392.25,0.0,-0.71641,0.00018,22.43785]
[1778795908471,28.45,81392.06,0.0,-0.71644,0.00018,22.43676]
[1778795908560,28.45,81392.06,0.0,-0.71644,0.00018,22.43676]
[1778795911172,28.45,81390.59,0.0,-0.7167,0.00018,22.42654]
[1778795911309,28.45,81390.59,0.0,-0.7167,0.00018,22.42654]
[1778795914966,28.45,81389.01,0.0,-0.717,0.00018,22.4113]
[1778795915066,28.45,81389.01,0.0,-0.717,0.00018,22.4113]
[1778795915657,28.45,81389.01,0.0,-0.717,0.00018,22.4113]
[1778795915808,28.45,81389.01,0.0,-0.717,0.00018,22.4113]
[1778795915866,28.45,81388.19,0.0,-0.71715,0.00018,22.40555]
[1778795919583,28.45,81381.38,0.0,-0.71836,0.00018,22.35737]
[1778795921744,28.45,81380.02,0.0,-0.7186,0.00018,22.34777]
[1778795921812,28.45,81380.02,0.0,-0.7186,0.00018,22.34777]
[1778795926632,28.46,81374.34,0.0,-0.7196,0.00018,22.30774]
[1778795928646,28.46,81385.73,0.0,-0.71756,0.00018,22.38903]
[1778795929757,28.46,81385.73,0.0,-0.71756,0.00018,22.38903]
[1778795929813,28.46,81385.73,0.0,-0.71756,0.00018,22.38903]
[1778795929863,28.46,81385.73,0.0,-0.71756,0.00018,22.38903]
[1778795930064,28.46,81387.47,0.0,-0.71725,0.00018,22.40141]
[1778795931771,28.46,81388.22,0.0,-0.71711,0.00018,22.40673]
[1778795931813,28.46,81388.22,0.0,-0.71711,0.00018,22.40673]
[1778795931809,28.46,81388.02,0.0,-0.71715,0.00018,22.4053]
[1778795933681,28.46,81398.49,0.0,-0.71527,0.00018,22.47943]
[1778795935425,28.46,81400.89,0.0,-0.71484,0.00018,22.49628]
[1778795935579,28.46,81400.89,0.0,-0.71484,0.00018,22.49628]
[1778795940730,28.45,81397.97,0.0,-0.71538,0.00018,22.47528]
[1778795946256,28.45,81397.93,0.0,-0.71539,0.00018,22.47477]
[1778795946314,28.45,81397.93,0.0,-0.71539,0.00018,22.47477]
[1778795947080,28.45,81398.05,0.0,-0.71537,0.00018,22.4755]
[1778795947307,28.45,81398.05,0.0,-0.71537,0.00018,22.4755]
[1778795947779,28.45,81398.22,0.0,-0.71534,0.00018,22.47664]
[1778795952815,28.45,81400.05,0.0,-0.71501,0.00018,22.48957]
[1778795954913,28.45,81401.33,0.0,-0.71478,0.00018,22.49861]
[1778795955061,28.45,81402.08,0.0,-0.71464,0.00018,22.50393]
[1778795956727,28.45,81403.59,0.0,-0.71437,0.00018,22.5146]
[1778795956810,28.45,81403.59,0.0,-0.71437,0.00018,22.5146]
[1778795960582,28.45,81398.07,0.0,-0.71536,0.00018,22.4758]
[1778795960812,28.45,81398.07,0.0,-0.71536,0.00018,22.4758]
[1778795961231,28.45,81399.36,0.0,-0.71513,0.00018,22.48489]
[1778795961313,28.45,81399.36,0.0,-0.71513,0.00018,22.48489]
[1778795961688,28.45,81399.36,0.0,-0.71513,0.00018,22.48489]
[1778795961810,28.45,81399.36,0.0,-0.71513,0.00018,22.48489]
[1778795961879,28.45,81400.17,0.0,-0.71498,0.00018,22.49061]
[1778795967920,28.45,81399.7,0.0,-0.71507,0.00018,22.48733]
[1778795972955,28.45,81399.76,0.0,-0.71508,0.00018,22.4835]
[1778795977990,28.45,81398.61,0.0,-0.71529,0.00018,22.4754]
[1778795986114,28.45,81398.76,0.0,-0.71526,0.00018,22.47646]
[1778795986312,28.45,81398.76,0.0,-0.71526,0.00018,22.47646]
[1778795991700,28.45,81398.53,0.0,-0.71531,0.00018,22.47479]
[1778795991819,28.45,81398.53,0.0,-0.71531,0.00018,22.47479]
[1778795993481,28.45,81393.87,0.0,-0.71615,0.00018,22.44182]
[1778795993566,28.45,81393.87,0.0,-0.71615,0.00018,22.44182]
[1778795993582,28.45,81393.85,0.0,-0.71615,0.00018,22.44169]
[1778795999138,28.45,81394.66,0.0,-0.716,0.00018,22.4475]
[1778796001150,28.45,81394.66,0.0,-0.716,0.00018,22.4475]
[1778796001310,28.45,81399.85,0.0,-0.71507,0.00018,22.48418]
[1778796004189,28.46,81395.3,0.0,-0.71588,0.00018,22.4523]
[1778796005030,28.46,81395.3,0.0,-0.71588,0.00018,22.4523]
[1778796010232,28.46,81392.07,0.0,-0.71646,0.00018,22.42962]
[1778796012252,28.46,81399.81,0.0,-0.71506,0.00018,22.48451]
[1778796013806,28.46,81399.81,0.0,-0.71506,0.00018,22.48451]
[1778796014064,28.46,81401.26,0.0,-0.71479,0.00018,22.49485]
[1778796016280,28.46,81410.1,0.0,-0.71319,0.00018,22.55733]
[1778796017287,28.46,81417.71,0.0,-0.71181,0.00018,22.6107]
[1778796019301,28.46,81411.9,0.0,-0.71286,0.00018,22.57027]
[1778796021827,28.46,81408.58,0.0,-0.71345,0.00018,22.54712]
[1778796022060,28.46,81407.99,0.0,-0.71356,0.00018,22.54311]
[1778796023005,28.46,81404.75,0.0,-0.71414,0.00018,22.52041]
[1778796023061,28.46,81404.75,0.0,-0.71414,0.00018,22.52041]
[1778796025050,28.46,81402.52,0.0,-0.71454,0.00018,22.5049]
[1778796025071,28.46,81402.52,0.0,-0.71454,0.00018,22.5049]
[1778796025499,28.46,81402.52,0.0,-0.71454,0.00018,22.5049]
[1778796025583,28.46,81402.52,0.0,-0.71454,0.00018,22.5049]
[1778796025600,28.46,81402.56,0.0,-0.71453,0.00018,22.50527]
[1778796029101,28.46,81400.8,0.0,-0.71484,0.00018,22.49309]
[1778796029309,28.46,81400.8,0.0,-0.71484,0.00018,22.49309]
[1778796032160,28.46,81398.37,0.0,-0.7153,0.00018,22.4718]
[1778796032310,28.46,81398.37,0.0,-0.7153,0.00018,22.4718]
[1778796033970,28.46,81396.39,0.0,-0.71565,0.00018,22.45787]
[1778796034063,28.46,81395.39,0.0,-0.71583,0.00018,22.45081]
[1778796034412,28.46,81395.15,0.0,-0.71588,0.00018,22.44913]
[1778796041461,28.47,81395.23,0.0,-0.71585,0.00018,22.45027]
[1778796043998,28.47,81395.88,0.0,-0.71573,0.00018,22.45497]
[1778796044058,28.47,81395.89,0.0,-0.71572,0.00018,22.45513]
[1778796046655,28.47,81401.8,0.0,-0.71465,0.00018,22.49713]
[1778796048244,28.47,81403.34,0.0,-0.71437,0.00018,22.50809]
[1778796048307,28.47,81403.34,0.0,-0.71437,0.00018,22.50809]
[1778796048403,28.47,81403.34,0.0,-0.71437,0.00018,22.50809]
[1778796048560,28.47,81403.34,0.0,-0.71437,0.00018,22.50809]
[1778796050751,28.47,81404.63,0.0,-0.71413,0.00018,22.51735]
[1778796050806,28.47,81404.63,0.0,-0.71413,0.00018,22.51735]
[1778796050853,28.47,81402.98,0.0,-0.71443,0.00018,22.50585]
[1778796056566,28.47,81403.11,0.0,-0.71439,0.00018,22.50744]
[1778796057181,28.47,81403.11,0.0,-0.71439,0.00018,22.50744]
[1778796057308,28.47,81403.11,0.0,-0.71439,0.00018,22.50744]
[1778796062608,28.47,81401.46,0.0,-0.71467,0.00018,22.49649]
[1778796063480,28.47,81401.46,0.0,-0.71467,0.00018,22.49649]
[1778796063566,28.47,81401.46,0.0,-0.71467,0.00018,22.49649]
[1778796066811,28.48,81397.16,0.0,-0.71543,0.00018,22.46657]
[1778796067068,28.48,81393.31,0.0,-0.71612,0.00018,22.43947]
[1778796067469,28.48,81393.31,0.0,-0.71612,0.00018,22.43947]
[1778796067564,28.48,81393.31,0.0,-0.71612,0.00018,22.43947]
[1778796067644,28.48,81392.48,0.0,-0.71626,0.00018,22.43373]
[1778796069657,28.48,81386.03,0.0,-0.71741,0.00018,22.38826]
[1778796070664,28.48,81380.27,0.0,-0.71845,0.00018,22.3473]
[1778796071671,28.48,81373.7,0.0,-0.71962,0.00018,22.30045]
[1778796074692,28.48,81369.06,0.0,-0.72044,0.00018,22.26758]
[1778796075400,28.48,81369.06,0.0,-0.72044,0.00018,22.26758]
[1778796075563,28.48,81369.06,0.0,-0.72044,0.00018,22.26758]
[1778796078722,28.48,81362.0,0.0,-0.72168,0.00018,22.21736]
[1778796079394,28.48,81362.0,0.0,-0.72168,0.00018,22.21736]
[1778796079560,28.48,81362.0,0.0,-0.72168,0.00018,22.21736]
[1778796079807,28.48,81362.0,0.0,-0.72168,0.00018,22.21736]
[1778796079908,28.48,81361.16,0.0,-0.72183,0.00018,22.2114]
[1778796081742,28.48,81352.07,0.0,-0.72344,0.00018,22.14587]
[1778796084383,28.48,81350.92,0.0,-0.72364,0.00018,22.13767]
[1778796084560,28.48,81350.92,0.0,-0.72364,0.00018,22.13767]
[1778796088496,28.48,81350.79,0.0,-0.72366,0.00018,22.13712]
[1778796088559,28.48,81350.79,0.0,-0.72366,0.00018,22.13712]
[1778796090945,28.48,81350.76,0.0,-0.72366,0.00018,22.13708]
[1778796091072,28.48,81350.76,0.0,-0.72366,0.00018,22.13708]
[1778796091130,28.49,81350.98,0.0,-0.72364,0.00018,22.13448]
[1778796091313,28.49,81350.98,0.0,-0.72364,0.00018,22.13448]
[1778796091811,28.49,81350.1,0.0,-0.7238,0.00018,22.12818]
[1778796095839,28.49,81343.92,0.0,-0.72488,0.00018,22.08368]
[1778796097425,28.49,81344.01,0.0,-0.72487,0.00018,22.08447]
[1778796097567,28.49,81344.01,0.0,-0.72487,0.00018,22.08447]
[1778796098860,28.49,81353.42,0.0,-0.72319,0.00018,22.15297]
[1778796099731,28.49,81353.42,0.0,-0.72319,0.00018,22.15297]
[1778796099810,28.49,81353.42,0.0,-0.72319,0.00018,22.15297]
[1778796100183,28.49,81357.52,0.0,-0.72246,0.00018,22.18267]
[1778796100310,28.49,81357.52,0.0,-0.72246,0.00018,22.18267]
[1778796101674,28.49,81361.66,0.0,-0.72172,0.00018,22.21257]
[1778796101809,28.49,81361.66,0.0,-0.72172,0.00018,22.21257]
[1778796101881,28.49,81362.2,0.0,-0.72162,0.00018,22.21658]
[1778796105917,28.49,81370.59,0.0,-0.72011,0.00018,22.2774]
[1778796106924,28.49,81375.66,0.0,-0.7192,0.00018,22.31383]
[1778796107994,28.49,81375.66,0.0,-0.7192,0.00018,22.31383]
[1778796108061,28.49,81375.66,0.0,-0.7192,0.00018,22.31383]
[1778796112847,28.49,81376.42,0.0,-0.71905,0.00018,22.31977]
[1778796113058,28.49,81376.42,0.0,-0.71905,0.00018,22.31977]
[1778796115765,28.5,81376.15,0.0,-0.71909,0.00018,22.31832]
[1778796115807,28.5,81376.15,0.0,-0.71909,0.00018,22.31832]
[1778796115987,28.5,81376.23,0.0,-0.71907,0.00018,22.319]
[1778796121023,28.5,81380.48,0.0,-0.71829,0.00018,22.35011]
[1778796123037,28.5,81385.42,0.0,-0.7174,0.00018,22.38557]
[1778796123345,28.5,81385.42,0.0,-0.7174,0.00018,22.38557]
[1778796123563,28.5,81385.42,0.0,-0.7174,0.00018,22.38557]
[1778796129081,28.5,81379.46,0.0,-0.71844,0.00018,22.34409]
[1778796130681,28.5,81376.04,0.0,-0.71905,0.00018,22.31985]
[1778796130809,28.5,81376.04,0.0,-0.71905,0.00018,22.31985]
[1778796133266,28.51,81379.73,0.0,-0.71837,0.00018,22.34675]
[1778796133310,28.51,81379.73,0.0,-0.71837,0.00018,22.34675]
[1778796134116,28.51,81379.42,0.0,-0.71842,0.00018,22.34473]
[1778796139151,28.51,81379.38,0.0,-0.7184,0.00018,22.34553]
[1778796144186,28.51,81380.29,0.0,-0.71822,0.00018,22.35283]
[1778796146210,28.51,81393.6,0.0,-0.71582,0.00018,22.44753]
[1778796147217,28.51,81388.75,0.0,-0.71669,0.00018,22.41321]
[1778796148224,28.51,81381.99,0.0,-0.71791,0.00018,22.36525]
[1778796149181,28.51,81381.99,0.0,-0.71791,0.00018,22.36525]
[1778796149313,28.51,81381.99,0.0,-0.71791,0.00018,22.36525]
[1778796152324,28.52,81376.68,0.0,-0.71888,0.00018,22.32326]
[1778796152562,28.52,81376.68,0.0,-0.71888,0.00018,22.32326]
[1778796152660,28.52,81375.42,0.0,-0.7191,0.00018,22.31434]
[1778796154266,28.52,81368.81,0.0,-0.72028,0.00018,22.26712]
[1778796155856,28.52,81368.81,0.0,-0.72028,0.00018,22.26712]
[1778796156060,28.52,81368.81,0.0,-0.72028,0.00018,22.26712]
[1778796161406,28.52,81364.94,0.0,-0.72096,0.00018,22.23972]
[1778796161508,28.52,81364.94,0.0,-0.72096,0.00018,22.23972]
[1778796167359,28.52,81369.25,0.0,-0.72018,0.00018,22.27125]
[1778796168187,28.52,81369.25,0.0,-0.72018,0.00018,22.27125]
[1778796168309,28.52,81369.25,0.0,-0.72018,0.00018,22.27125]
[1778796173237,28.52,81370.07,0.0,-0.72002,0.00018,22.27777]
[1778796173314,28.52,81370.07,0.0,-0.72002,0.00018,22.27777]
[1778796173402,28.52,81370.04,0.0,-0.72002,0.00018,22.2777]
[1778796174409,28.52,81375.61,0.0,-0.71902,0.00018,22.31761]
[1778796175943,28.52,81375.61,0.0,-0.71902,0.00018,22.31761]
[1778796176061,28.52,81375.61,0.0,-0.71902,0.00018,22.31761]
[1778796176101,28.52,81390.73,0.0,-0.71631,0.00018,22.42517]
[1778796176423,28.52,81390.57,0.0,-0.71633,0.00018,22.42415]
[1778796181458,28.53,81393.17,0.0,-0.71585,0.00018,22.44307]
[1778796183025,28.53,81393.17,0.0,-0.71585,0.00018,22.44307]
[1778796183065,28.53,81393.17,0.0,-0.71585,0.00018,22.44307]
[1778796188821,28.53,81398.4,0.0,-0.71489,0.00018,22.48071]
[1778796189061,28.53,81398.4,0.0,-0.71489,0.00018,22.48071]
[1778796189095,28.53,81397.76,0.0,-0.715,0.00018,22.47634]
[1778796189428,28.53,81397.76,0.0,-0.715,0.00018,22.47634]
[1778796189559,28.53,81397.76,0.0,-0.715,0.00018,22.47634]
[1778796189648,28.53,81397.82,0.0,-0.71499,0.00018,22.4769]
[1778796192849,28.53,81397.8,0.0,-0.71498,0.00018,22.47704]
[1778796193057,28.53,81397.8,0.0,-0.71498,0.00018,22.47704]
[1778796193079,28.53,81395.98,0.0,-0.71531,0.00018,22.46437]
[1778796195557,28.53,81392.66,0.0,-0.71589,0.00018,22.44144]
[1778796200540,28.54,81392.25,0.0,-0.71595,0.00018,22.43924]
[1778796200559,28.54,81392.25,0.0,-0.71595,0.00018,22.43924]
[1778796200788,28.54,81392.92,0.0,-0.71582,0.00018,22.44414]
[1778796201599,28.54,81390.65,0.0,-0.71622,0.00018,22.42828]
[1778796203061,28.54,81390.65,0.0,-0.71622,0.00018,22.42828]
[1778796203159,28.54,81386.73,0.0,-0.71692,0.00018,22.40066]
[1778796206010,28.54,81385.43,0.0,-0.71715,0.00018,22.3917]
[1778796206063,28.54,81385.43,0.0,-0.71715,0.00018,22.3917]
[1778796208715,28.54,81388.63,0.0,-0.71657,0.00018,22.41456]
[1778796208815,28.54,81388.63,0.0,-0.71657,0.00018,22.41456]
[1778796208957,28.54,81388.63,0.0,-0.71657,0.00018,22.41456]
[1778796209073,28.54,81388.63,0.0,-0.71657,0.00018,22.41456]
[1778796209116,28.54,81388.61,0.0,-0.71657,0.00018,22.41447]
[1778796210724,28.54,81387.57,0.0,-0.71676,0.00018,22.40721]
[1778796210812,28.54,81387.57,0.0,-0.71676,0.00018,22.40721]
[1778796213687,28.54,81391.72,0.0,-0.71603,0.00018,22.43261]
[1778796214268,28.54,81391.72,0.0,-0.71603,0.00018,22.43261]
[1778796214313,28.54,81391.72,0.0,-0.71603,0.00018,22.43261]
[1778796219729,28.54,81384.35,0.0,-0.71734,0.00018,22.381]
[1778796220952,28.54,81384.35,0.0,-0.71734,0.00018,22.381]
[1778796221066,28.54,81384.35,0.0,-0.71734,0.00018,22.381]
[1778796221197,28.54,81384.35,0.0,-0.71734,0.00018,22.381]
[1778796221313,28.54,81383.0,0.0,-0.71758,0.00018,22.37155]
[1778796221743,28.54,81382.93,0.0,-0.71759,0.00018,22.37118]
[1778796222781,28.54,81382.93,0.0,-0.71759,0.00018,22.37118]
[1778796222807,28.54,81382.93,0.0,-0.71759,0.00018,22.37118]
[1778796228792,28.55,81382.87,0.0,-0.71758,0.00018,22.37157]
[1778796233207,28.55,81382.2,0.0,-0.71769,0.00018,22.36713]
[1778796233314,28.55,81382.39,0.0,-0.71765,0.00018,22.36859]
[1778796233458,28.55,81382.39,0.0,-0.71765,0.00018,22.36859]
[1778796233571,28.55,81382.39,0.0,-0.71765,0.00018,22.36859]
[1778796233827,28.55,81382.88,0.0,-0.71756,0.00018,22.37216]
[1778796236110,28.55,81382.97,0.0,-0.71754,0.00018,22.37289]
[1778796236318,28.55,81382.59,0.0,-0.71761,0.00018,22.37022]
[1778796241725,28.55,81382.82,0.0,-0.71757,0.00018,22.37198]
[1778796241815,28.55,81382.82,0.0,-0.71757,0.00018,22.37198]
[1778796241841,28.55,81382.82,0.0,-0.71757,0.00018,22.37198]
[1778796242067,28.55,81382.82,0.0,-0.71757,0.00018,22.37198]
[1778796242155,28.55,81380.34,0.0,-0.71801,0.00018,22.35441]
[1778796243782,28.55,81379.45,0.0,-0.71817,0.00018,22.34814]
[1778796243808,28.55,81379.45,0.0,-0.71817,0.00018,22.34814]
[1778796245174,28.55,81380.71,0.0,-0.71794,0.00018,22.35714]
[1778796245309,28.55,81379.91,0.0,-0.71808,0.00018,22.35151]
[1778796250946,28.55,81381.67,0.0,-0.71776,0.00018,22.36431]
[1778796251527,28.55,81381.67,0.0,-0.71776,0.00018,22.36431]
[1778796251558,28.55,81381.67,0.0,-0.71776,0.00018,22.36431]
[1778796251841,28.55,81381.67,0.0,-0.71776,0.00018,22.36431]
[1778796252059,28.55,81381.67,0.0,-0.71776,0.00018,22.36431]
[1778796252159,28.55,81381.88,0.0,-0.71772,0.00018,22.36585]
[1778796256262,28.55,81388.34,0.0,-0.71656,0.00018,22.41176]
[1778796256314,28.55,81388.34,0.0,-0.71656,0.00018,22.41176]
[1778796259002,28.55,81393.71,0.0,-0.71559,0.00018,22.44982]
[1778796259566,28.55,81393.71,0.0,-0.71559,0.00018,22.44982]
[1778796259620,28.55,81393.71,0.0,-0.71559,0.00018,22.44982]
[1778796259812,28.55,81393.71,0.0,-0.71559,0.00018,22.44982]
[1778796260010,28.55,81393.92,0.0,-0.71555,0.00018,22.45142]
[1778796265044,28.56,81393.88,0.0,-0.71554,0.00018,22.45175]
[1778796268065,28.56,81386.03,0.0,-0.71694,0.00018,22.39659]
[1778796268566,28.56,81386.03,0.0,-0.71694,0.00018,22.39659]
[1778796268680,28.56,81386.03,0.0,-0.71694,0.00018,22.39659]
[1778796268814,28.56,81386.03,0.0,-0.71694,0.00018,22.39659]
[1778796269072,28.56,81382.17,0.0,-0.71763,0.00018,22.36935]
[1778796269724,28.56,81382.17,0.0,-0.71763,0.00018,22.36935]
[1778796269808,28.56,81382.17,0.0,-0.71763,0.00018,22.36935]
[1778796275115,28.56,81379.21,0.0,-0.71817,0.00018,22.34483]
[1778796277926,28.56,81379.02,0.0,-0.71819,0.00018,22.34377]
[1778796278021,28.56,81379.02,0.0,-0.71819,0.00018,22.34377]
[1778796278057,28.56,81379.02,0.0,-0.71819,0.00018,22.34377]
[1778796278157,28.56,81379.02,0.0,-0.71819,0.00018,22.34388]
[1778796283173,28.56,81377.91,0.0,-0.71837,0.00018,22.33658]
[1778796286193,28.57,81373.43,0.0,-0.71916,0.00018,22.30508]
[1778796286324,28.57,81373.43,0.0,-0.71916,0.00018,22.30508]
[1778796286452,28.57,81373.43,0.0,-0.71916,0.00018,22.30508]
[1778796286568,28.57,81373.43,0.0,-0.71916,0.00018,22.30508]
[1778796287200,28.57,81378.51,0.0,-0.71825,0.00018,22.34128]
[1778796287433,28.57,81378.51,0.0,-0.71825,0.00018,22.34128]
[1778796287560,28.57,81378.51,0.0,-0.71825,0.00018,22.34128]
[1778796288207,28.57,81385.51,0.0,-0.717,0.00018,22.39101]
[1778796288762,28.57,81385.51,0.0,-0.717,0.00018,22.39101]
[1778796288809,28.57,81385.51,0.0,-0.717,0.00018,22.39101]
[1778796289182,28.57,81385.51,0.0,-0.717,0.00018,22.39101]
[1778796289214,28.57,81390.67,0.0,-0.71607,0.00018,22.42752]
[1778796289308,28.57,81390.67,0.0,-0.71607,0.00018,22.42752]
[1778796291040,28.57,81391.7,0.0,-0.71589,0.00018,22.43481]
[1778796291066,28.57,81391.7,0.0,-0.71589,0.00018,22.43481]
[1778796293024,28.57,81394.09,0.0,-0.71546,0.00018,22.45175]
[1778796293066,28.57,81394.09,0.0,-0.71546,0.00018,22.45175]
[1778796295689,28.57,81392.99,0.0,-0.71565,0.00018,22.44413]
[1778796295809,28.57,81392.99,0.0,-0.71565,0.00018,22.44413]
[1778796297428,28.57,81394.97,0.0,-0.71529,0.00018,22.45824]
[1778796297547,28.57,81394.97,0.0,-0.71529,0.00018,22.45824]
[1778796297562,28.57,81394.97,0.0,-0.71529,0.00018,22.45824]
[1778796298279,28.57,81395.05,0.0,-0.71527,0.00018,22.45892]
[1778796300293,28.57,81399.64,0.0,-0.71444,0.00018,22.49139]
[1778796302686,28.57,81402.58,0.0,-0.71391,0.00018,22.51209]
[1778796302753,28.57,81402.58,0.0,-0.71391,0.00018,22.51209]
[1778796302818,28.57,81402.58,0.0,-0.71391,0.00018,22.51209]
[1778796302914,28.57,81402.9,0.0,-0.71385,0.00018,22.51469]
[1778796308328,28.57,81403.76,0.0,-0.71367,0.00018,22.52132]
[1778796308382,28.57,81403.76,0.0,-0.71367,0.00018,22.52132]
[1778796308562,28.57,81403.76,0.0,-0.71367,0.00018,22.52132]
[1778796308661,28.57,81403.08,0.0,-0.71379,0.00018,22.51685]
[1778796310321,28.57,81402.9,0.0,-0.71382,0.00018,22.51574]
[1778796310575,28.57,81402.9,0.0,-0.71382,0.00018,22.51574]
[1778796311951,28.58,81403.23,0.0,-0.71375,0.00018,22.5182]
[1778796312064,28.58,81403.23,0.0,-0.71375,0.00018,22.5182]
[1778796312080,28.58,81403.23,0.0,-0.71375,0.00018,22.5182]
[1778796312317,28.58,81403.23,0.0,-0.71375,0.00018,22.5182]
[1778796312161,28.58,81406.97,0.0,-0.71308,0.00018,22.54452]
[1778796314199,28.58,81410.93,0.0,-0.71236,0.00018,22.57228]
[1778796314311,28.58,81410.93,0.0,-0.71236,0.00018,22.57228]
[1778796316405,28.58,81418.64,0.0,-0.71095,0.00018,22.62633]
[1778796321898,28.58,81420.1,0.0,-0.71068,0.00018,22.63689]
[1778796322059,28.58,81420.1,0.0,-0.71068,0.00018,22.63689]
[1778796322097,28.58,81420.1,0.0,-0.71068,0.00018,22.63689]
[1778796322310,28.58,81420.1,0.0,-0.71068,0.00018,22.63689]
[1778796322151,28.58,81420.03,0.0,-0.71069,0.00018,22.63652]
[1778796324803,28.58,81419.88,0.0,-0.71071,0.00018,22.63572]
[1778796325074,28.58,81419.88,0.0,-0.71071,0.00018,22.63572]
[1778796325468,28.58,81429.29,0.0,-0.709,0.00018,22.7009]
[1778796327290,28.58,81429.29,0.0,-0.709,0.00018,22.7009]
[1778796327314,28.58,81429.29,0.0,-0.709,0.00018,22.7009]
[1778796328267,28.58,81430.94,0.0,-0.7087,0.00018,22.71232]
[1778796328310,28.58,81430.94,0.0,-0.7087,0.00018,22.71232]
[1778796328395,28.58,81428.76,0.0,-0.70909,0.00018,22.69739]
[1778796328574,28.58,81428.76,0.0,-0.70909,0.00018,22.69739]
[1778796328674,28.58,81425.23,0.0,-0.70973,0.00018,22.67313]
[1778796330668,28.58,81424.91,0.0,-0.70978,0.00018,22.67102]
[1778796330814,28.58,81424.91,0.0,-0.70978,0.00018,22.67102]
[1778796332485,28.58,81425.19,0.0,-0.70976,0.00018,22.66883]
[1778796332567,28.58,81425.19,0.0,-0.70976,0.00018,22.66883]
[1778796337441,28.59,81429.38,0.0,-0.70899,0.00018,22.69812]
[1778796337443,28.59,81429.38,0.0,-0.70899,0.00018,22.69812]
[1778796337573,28.59,81429.38,0.0,-0.70899,0.00018,22.69812]
[1778796337668,28.59,81428.24,0.0,-0.70919,0.00018,22.69034]
[1778796339051,28.59,81428.24,0.0,-0.70919,0.00018,22.69034]
[1778796339071,28.59,81428.24,0.0,-0.70919,0.00018,22.69034]
[1778796340574,28.59,81434.19,0.0,-0.70811,0.00018,22.73143]
[1778796342152,28.59,81434.19,0.0,-0.70811,0.00018,22.73143]
[1778796342308,28.59,81434.19,0.0,-0.70811,0.00018,22.73143]
[1778796344236,28.59,81434.45,0.0,-0.70806,0.00018,22.73329]
[1778796344245,28.59,81434.45,0.0,-0.70806,0.00018,22.73329]
[1778796344311,28.59,81434.45,0.0,-0.70806,0.00018,22.73329]
[1778796344269,28.59,81431.2,0.0,-0.70865,0.00018,22.71103]
[1778796344601,28.59,81429.63,0.0,-0.70893,0.00018,22.7003]
[1778796345532,28.59,81429.63,0.0,-0.70893,0.00018,22.7003]
[1778796345559,28.59,81429.63,0.0,-0.70893,0.00018,22.7003]
[1778796349676,28.59,81429.58,0.0,-0.70893,0.00018,22.70027]
[1778796349809,28.59,81429.58,0.0,-0.70893,0.00018,22.70027]
[1778796352592,28.59,81428.41,0.0,-0.70913,0.00018,22.69246]
[1778796352653,28.59,81428.41,0.0,-0.70913,0.00018,22.69246]
[1778796352809,28.59,81428.41,0.0,-0.70913,0.00018,22.69246]
[1778796352910,28.59,81424.13,0.0,-0.70991,0.00018,22.66299]
[1778796359706,28.59,81421.85,0.0,-0.71031,0.00018,22.64745]
[1778796362735,28.59,81432.92,0.0,-0.70831,0.00018,22.72386]
[1778796363739,28.59,81441.79,0.0,-0.70669,0.00018,22.78463]
[1778796364558,28.59,81441.79,0.0,-0.70669,0.00018,22.78463]
[1778796364657,28.59,81441.79,0.0,-0.70669,0.00018,22.78463]
[1778796364814,28.59,81441.79,0.0,-0.70669,0.00018,22.78463]
[1778796364895,28.59,81441.79,0.0,-0.70669,0.00018,22.78463]
[1778796365081,28.59,81441.79,0.0,-0.70669,0.00018,22.78463]
[1778796365149,28.59,81441.25,0.0,-0.70679,0.00018,22.78097]
[1778796366410,28.59,81443.59,0.0,-0.70636,0.00018,22.79695]
[1778796366565,28.59,81443.59,0.0,-0.70636,0.00018,22.79695]
[1778796371821,28.59,81448.34,0.0,-0.7055,0.00018,22.82924]
[1778796371826,28.59,81448.34,0.0,-0.7055,0.00018,22.82924]
[1778796372066,28.59,81448.34,0.0,-0.7055,0.00018,22.82924]
[1778796372167,28.59,81447.62,0.0,-0.70563,0.00018,22.82432]
[1778796375577,28.59,81449.38,0.0,-0.70532,0.00018,22.83619]
[1778796375810,28.59,81449.38,0.0,-0.70532,0.00018,22.83619]
[1778796378298,28.59,81448.4,0.0,-0.7055,0.00018,22.82944]
[1778796378308,28.59,81448.4,0.0,-0.7055,0.00018,22.82944]
[1778796378340,28.59,81446.48,0.0,-0.70585,0.00018,22.81635]
[1778796380929,28.59,81446.95,0.0,-0.70576,0.00018,22.81949]
[1778796381064,28.59,81446.95,0.0,-0.70576,0.00018,22.81949]
[1778796385894,28.59,81454.84,0.0,-0.70433,0.00018,22.87274]
[1778796387398,28.59,81454.84,0.0,-0.70433,0.00018,22.87274]
[1778796387559,28.59,81456.5,0.0,-0.70403,0.00018,22.88396]
[1778796387626,28.59,81456.5,0.0,-0.70403,0.00018,22.88396]
[1778796387812,28.59,81456.5,0.0,-0.70403,0.00018,22.88396]
[1778796387908,28.59,81456.34,0.0,-0.70406,0.00018,22.88287]
[1778796392943,28.59,81456.82,0.0,-0.704,0.00018,22.88177]
[1778796396971,28.59,81452.23,0.0,-0.70484,0.00018,22.85063]
[1778796399919,28.59,81448.63,0.0,-0.7055,0.00018,22.82608]
[1778796400062,28.59,81448.63,0.0,-0.7055,0.00018,22.82608]
[1778796400206,28.59,81448.63,0.0,-0.7055,0.00018,22.82608]
[1778796400309,28.59,81448.63,0.0,-0.7055,0.00018,22.82608]
[1778796400409,28.59,81448.63,0.0,-0.7055,0.00018,22.82603]
[1778796405843,28.59,81447.63,0.0,-0.70569,0.00018,22.81899]
[1778796406063,28.59,81447.63,0.0,-0.70569,0.00018,22.81899]
[1778796406954,28.59,81450.69,0.0,-0.70513,0.00018,22.83973]
[1778796407063,28.59,81450.69,0.0,-0.70513,0.00018,22.83973]
[1778796407160,28.59,81452.51,0.0,-0.7048,0.00018,22.852]
[1778796413084,28.58,81449.81,0.0,-0.70531,0.00018,22.83318]
[1778796413637,28.58,81449.81,0.0,-0.70531,0.00018,22.83318]
[1778796413812,28.58,81449.81,0.0,-0.70531,0.00018,22.83318]
[1778796416105,28.58,81443.17,0.0,-0.70652,0.00018,22.78781]
[1778796416818,28.58,81443.17,0.0,-0.70652,0.00018,22.78781]
[1778796417061,28.58,81443.17,0.0,-0.70652,0.00018,22.78781]
[1778796420476,28.58,81439.98,0.0,-0.70711,0.00018,22.76598]
[1778796420559,28.58,81439.98,0.0,-0.70711,0.00018,22.76598]
[1778796421140,28.58,81438.48,0.0,-0.70738,0.00018,22.7557]
[1778796422529,28.58,81437.27,0.0,-0.7076,0.00018,22.74741]
[1778796422561,28.58,81437.27,0.0,-0.7076,0.00018,22.74741]
[1778796427182,28.58,81429.35,0.0,-0.70905,0.00018,22.69266]
[1778796428556,28.58,81427.03,0.0,-0.70947,0.00018,22.67659]
[1778796428696,28.58,81427.03,0.0,-0.70947,0.00018,22.67659]
[1778796428808,28.58,81427.03,0.0,-0.70947,0.00018,22.67659]
[1778796429196,28.58,81425.7,0.0,-0.70971,0.00018,22.66733]
[1778796432217,28.58,81421.6,0.0,-0.71046,0.00018,22.63879]
[1778796433224,28.58,81417.21,0.0,-0.71125,0.00018,22.60833]
[1778796436136,28.58,81414.11,0.0,-0.71182,0.00018,22.58676]
[1778796436310,28.58,81414.11,0.0,-0.71182,0.00018,22.58676]
[1778796436411,28.58,81411.13,0.0,-0.71235,0.00018,22.56601]
[1778796436534,28.58,81411.13,0.0,-0.71235,0.00018,22.56601]
[1778796436570,28.58,81411.13,0.0,-0.71235,0.00018,22.56601]
[1778796440273,28.58,81406.5,0.0,-0.71319,0.00018,22.53373]
[1778796445308,28.58,81405.55,0.0,-0.71336,0.00018,22.52694]
[1778796450343,28.58,81406.88,0.0,-0.71314,0.00018,22.53555]
[1778796451007,28.58,81406.88,0.0,-0.71314,0.00018,22.53555]
[1778796451081,28.58,81406.88,0.0,-0.71314,0.00018,22.53555]
[1778796451350,28.58,81406.61,0.0,-0.71322,0.00018,22.5292]
[1778796456018,28.57,81406.65,0.0,-0.71323,0.00018,22.52891]
[1778796456422,28.57,81405.52,0.0,-0.71344,0.00018,22.52088]
[1778796457069,28.57,81405.52,0.0,-0.71344,0.00018,22.52088]
[1778796457429,28.57,81400.97,0.0,-0.71426,0.00018,22.48887]
[1778796458436,28.57,81398.58,0.0,-0.7147,0.00018,22.47194]
[1778796460450,28.57,81401.31,0.0,-0.71421,0.00018,22.49082]
[1778796464478,28.57,81403.63,0.0,-0.71381,0.00018,22.50651]
[1778796464754,28.57,81403.63,0.0,-0.71381,0.00018,22.50651]
[1778796464814,28.57,81403.63,0.0,-0.71381,0.00018,22.50651]
[1778796465485,28.57,81401.59,0.0,-0.71418,0.00018,22.49208]
[1778796467064,28.57,81400.27,0.0,-0.71442,0.00018,22.48255]
[1778796467499,28.57,81400.87,0.0,-0.71432,0.00018,22.48664]
[1778796469070,28.57,81400.87,0.0,-0.71432,0.00018,22.48664]
[1778796474476,28.56,81404.21,0.0,-0.71374,0.00018,22.50937]
[1778796474563,28.56,81403.33,0.0,-0.7139,0.00018,22.50307]
[1778796475345,28.56,81403.33,0.0,-0.7139,0.00018,22.50307]
[1778796475359,28.56,81403.67,0.0,-0.71384,0.00018,22.50532]
[1778796475561,28.56,81403.67,0.0,-0.71384,0.00018,22.50532]
[1778796481597,28.56,81410.66,0.0,-0.71261,0.00018,22.55318]
[1778796482658,28.56,81410.66,0.0,-0.71261,0.00018,22.55318]
[1778796482812,28.56,81410.66,0.0,-0.71261,0.00018,22.55318]
[1778796485845,28.56,81409.85,0.0,-0.71277,0.00018,22.54701]
[1778796486064,28.56,81409.85,0.0,-0.71277,0.00018,22.54701]
[1778796489325,28.56,81413.91,0.0,-0.71205,0.00018,22.57484]
[1778796489397,28.56,81413.76,0.0,-0.71208,0.00018,22.57368]
[1778796489559,28.56,81413.76,0.0,-0.71208,0.00018,22.57368]
[1778796491658,28.55,81413.72,0.0,-0.71209,0.00018,22.57318]
[1778796491820,28.55,81413.72,0.0,-0.71209,0.00018,22.57318]
[1778796491886,28.55,81406.34,0.0,-0.71343,0.00018,22.52149]
[1778796494770,28.55,81406.35,0.0,-0.71343,0.00018,22.52127]
[1778796494811,28.55,81406.35,0.0,-0.71343,0.00018,22.52127]
[1778796497227,28.55,81406.02,0.0,-0.7135,0.00018,22.51881]
[1778796497311,28.55,81406.02,0.0,-0.7135,0.00018,22.51881]
[1778796497406,28.55,81406.02,0.0,-0.7135,0.00018,22.51881]
[1778796497432,28.55,81403.55,0.0,-0.71395,0.00018,22.50124]
[1778796497560,28.55,81403.55,0.0,-0.71395,0.00018,22.50124]
[1778796502371,28.55,81404.14,0.0,-0.71386,0.00018,22.50488]
[1778796502575,28.55,81403.74,0.0,-0.71393,0.00018,22.50196]
[1778796503757,28.55,81409.08,0.0,-0.71298,0.00018,22.53906]
[1778796504888,28.55,81409.08,0.0,-0.71298,0.00018,22.53906]
[1778796505085,28.55,81409.08,0.0,-0.71298,0.00018,22.53906]
[1778796506814,28.55,81409.41,0.0,-0.71292,0.00018,22.54121]
[1778796507085,28.55,81409.41,0.0,-0.71292,0.00018,22.54121]
[1778796507181,28.55,81409.94,0.0,-0.71283,0.00018,22.54483]
[1778796512820,28.55,81409.46,0.0,-0.71296,0.00018,22.5367]
[1778796517855,28.54,81414.8,0.0,-0.712,0.00018,22.57354]
[1778796519004,28.54,81414.8,0.0,-0.712,0.00018,22.57354]
[1778796519075,28.54,81414.8,0.0,-0.712,0.00018,22.57354]
[1778796523897,28.54,81421.05,0.0,-0.71089,0.00018,22.61634]
[1778796525172,28.54,81421.05,0.0,-0.71089,0.00018,22.61634]
[1778796525315,28.54,81421.05,0.0,-0.71089,0.00018,22.61634]
[1778796526292,28.54,81421.91,0.0,-0.71074,0.00018,22.62218]
[1778796526312,28.54,81421.91,0.0,-0.71074,0.00018,22.62218]
[1778796526391,28.54,81422.42,0.0,-0.71065,0.00018,22.62566]
[1778796531953,28.54,81428.86,0.0,-0.70949,0.00018,22.66987]
[1778796536098,28.54,81431.12,0.0,-0.70908,0.00018,22.6853]
[1778796536313,28.54,81431.12,0.0,-0.70908,0.00018,22.6853]
[1778796540133,28.54,81431.28,0.0,-0.70906,0.00018,22.68618]
[1778796540308,28.54,81431.28,0.0,-0.70906,0.00018,22.68618]
[1778796541972,28.54,81431.89,0.0,-0.70895,0.00018,22.69027]
[1778796542062,28.54,81431.89,0.0,-0.70895,0.00018,22.69027]
[1778796542069,28.54,81431.61,0.0,-0.709,0.00018,22.68828]
[1778796548067,28.54,81430.97,0.0,-0.70913,0.00018,22.68351]
[1778796548673,28.54,81430.97,0.0,-0.70913,0.00018,22.68351]
[1778796548813,28.54,81430.97,0.0,-0.70913,0.00018,22.68351]
[1778796554256,28.53,81429.68,0.0,-0.70937,0.00018,22.6743]
[1778796554310,28.53,81429.68,0.0,-0.70937,0.00018,22.6743]
[1778796555046,28.53,81429.46,0.0,-0.70941,0.00018,22.67272]
[1778796555065,28.53,81429.46,0.0,-0.70941,0.00018,22.67272]
[1778796555116,28.53,81429.36,0.0,-0.70943,0.00018,22.67197]
[1778796560049,28.53,81431.05,0.0,-0.70914,0.00018,22.68329]
[1778796560061,28.53,81431.05,0.0,-0.70914,0.00018,22.68329]
[1778796562898,28.53,81428.79,0.0,-0.70955,0.00018,22.66741]
[1778796563059,28.53,81428.79,0.0,-0.70955,0.00018,22.66741]
[1778796565950,28.53,81430.81,0.0,-0.70919,0.00018,22.68111]
[1778796566059,28.53,81430.81,0.0,-0.70919,0.00018,22.68111]
[1778796566193,28.53,81430.98,0.0,-0.70917,0.00018,22.68219]
[1778796569214,28.53,81438.85,0.0,-0.70774,0.00018,22.73612]
[1778796569743,28.53,81438.85,0.0,-0.70774,0.00018,22.73612]
[1778796569810,28.53,81438.85,0.0,-0.70774,0.00018,22.73612]
[1778796575256,28.53,81438.04,0.0,-0.70793,0.00018,22.72596]
[1778796577270,28.53,81431.96,0.0,-0.70904,0.00018,22.68396]
[1778796578019,28.53,81431.96,0.0,-0.70904,0.00018,22.68396]
[1778796578062,28.53,81431.96,0.0,-0.70904,0.00018,22.68396]
[1778796579035,28.53,81432.15,0.0,-0.709,0.00018,22.68518]
[1778796579074,28.53,81432.15,0.0,-0.709,0.00018,22.68518]
[1778796579284,28.53,81432.02,0.0,-0.70903,0.00018,22.68419]
[1778796583312,28.53,81437.51,0.0,-0.70804,0.00018,22.72165]
[1778796584419,28.53,81437.51,0.0,-0.70804,0.00018,22.72165]
[1778796584562,28.53,81437.51,0.0,-0.70804,0.00018,22.72165]
[1778796590361,28.52,81440.95,0.0,-0.70742,0.00018,22.74491]
[1778796594116,28.52,81440.74,0.0,-0.70747,0.00018,22.74336]
[1778796594309,28.52,81440.74,0.0,-0.70747,0.00018,22.74336]
[1778796595268,28.52,81440.78,0.0,-0.70746,0.00018,22.7436]
[1778796595315,28.52,81440.78,0.0,-0.70746,0.00018,22.7436]
[1778796596018,28.52,81441.72,0.0,-0.70729,0.00018,22.75001]
[1778796596058,28.52,81441.72,0.0,-0.70729,0.00018,22.75001]
[1778796596403,28.52,81441.35,0.0,-0.70736,0.00018,22.74752]
[1778796598771,28.52,81440.74,0.0,-0.70746,0.00018,22.74343]
[1778796598811,28.52,81440.74,0.0,-0.70746,0.00018,22.74343]
[1778796600615,28.52,81441.09,0.0,-0.7074,0.00018,22.74588]
[1778796600810,28.52,81440.48,0.0,-0.70751,0.00018,22.74175]
[1778796606473,28.53,81442.99,0.0,-0.70704,0.00018,22.75918]
[1778796609071,28.53,81438.7,0.0,-0.70782,0.00018,22.72981]
[1778796609309,28.53,81438.7,0.0,-0.70782,0.00018,22.72981]
[1778796610011,28.53,81438.12,0.0,-0.70793,0.00018,22.72588]
[1778796610060,28.53,81438.12,0.0,-0.70793,0.00018,22.72588]
[1778796610502,28.53,81437.96,0.0,-0.70796,0.00018,22.72483]
[1778796615539,28.53,81438.02,0.0,-0.70794,0.00018,22.7255]
[1778796615855,28.53,81438.02,0.0,-0.70794,0.00018,22.7255]
[1778796616057,28.53,81438.02,0.0,-0.70794,0.00018,22.7255]
[1778796621401,28.53,81437.88,0.0,-0.70797,0.00018,22.72445]
[1778796621560,28.53,81437.88,0.0,-0.70797,0.00018,22.72445]
[1778796626196,28.53,81437.97,0.0,-0.70796,0.00018,22.72472]
[1778796626306,28.53,81437.97,0.0,-0.70796,0.00018,22.72472]
[1778796626617,28.52,81440.88,0.0,-0.70743,0.00018,22.74465]
[1778796627394,28.52,81440.88,0.0,-0.70743,0.00018,22.74465]
[1778796627563,28.52,81440.88,0.0,-0.70743,0.00018,22.74465]
[1778796631652,28.52,81450.02,0.0,-0.7058,0.00018,22.80276]
[1778796632659,28.52,81456.38,0.0,-0.70463,0.00018,22.84604]
[1778796633598,28.52,81456.38,0.0,-0.70463,0.00018,22.84604]
[1778796633812,28.52,81456.7,0.0,-0.70458,0.00018,22.84818]
[1778796634495,28.52,81456.7,0.0,-0.70458,0.00018,22.84818]
[1778796634576,28.52,81456.7,0.0,-0.70458,0.00018,22.84818]
[1778796637107,28.52,81461.72,0.0,-0.70366,0.00018,22.88201]
[1778796638695,28.52,81463.36,0.0,-0.70336,0.00018,22.89313]
[1778796638809,28.52,81463.36,0.0,-0.70336,0.00018,22.89313]
[1778796639770,28.52,81463.3,0.0,-0.70337,0.00018,22.89274]
[1778796639807,28.52,81463.3,0.0,-0.70337,0.00018,22.89274]
[1778796639898,28.52,81463.41,0.0,-0.70335,0.00018,22.8935]
[1778796645750,28.52,81464.68,0.0,-0.70313,0.00018,22.90176]
[1778796650337,28.52,81464.14,0.0,-0.70323,0.00018,22.89796]
[1778796650561,28.52,81464.14,0.0,-0.70323,0.00018,22.89796]
[1778796655821,28.52,81464.24,0.0,-0.70322,0.00018,22.89826]
[1778796660860,28.52,81467.2,0.0,-0.70269,0.00018,22.91792]
[1778796662873,28.52,81459.74,0.0,-0.70406,0.00018,22.86725]
[1778796663746,28.52,81459.74,0.0,-0.70406,0.00018,22.86725]
[1778796663809,28.52,81459.74,0.0,-0.70406,0.00018,22.86725]
[1778796667338,28.52,81452.69,0.0,-0.70536,0.00018,22.81903]
[1778796667562,28.52,81452.69,0.0,-0.70536,0.00018,22.81903]
[1778796667987,28.52,81448.84,0.0,-0.70607,0.00018,22.79271]
[1778796668061,28.52,81448.84,0.0,-0.70607,0.00018,22.79271]
[1778796668414,28.52,81448.84,0.0,-0.70607,0.00018,22.79271]
[1778796668565,28.52,81448.84,0.0,-0.70607,0.00018,22.79271]
[1778796668632,28.52,81448.76,0.0,-0.70608,0.00018,22.7921]
[1778796673950,28.51,81448.75,0.0,-0.70609,0.00018,22.79171]
[1778796678985,28.51,81447.85,0.0,-0.70627,0.00018,22.78528]
[1778796681553,28.51,81447.11,0.0,-0.7064,0.00018,22.78017]
[1778796681806,28.51,81447.62,0.0,-0.70631,0.00018,22.78361]
[1778796683691,28.51,81447.94,0.0,-0.70625,0.00018,22.78575]
[1778796683815,28.51,81447.64,0.0,-0.70631,0.00018,22.78364]
[1778796684020,28.51,81447.5,0.0,-0.70634,0.00018,22.78264]
[1778796689695,28.51,81447.22,0.0,-0.70639,0.00018,22.78052]
[1778796689809,28.51,81446.84,0.0,-0.70646,0.00018,22.77788]
[1778796695624,28.51,81446.28,0.0,-0.70661,0.00018,22.76928]
[1778796695710,28.51,81435.52,0.0,-0.70857,0.00018,22.69525]
[1778796695808,28.51,81435.52,0.0,-0.70857,0.00018,22.69525]
[1778796695870,28.51,81435.52,0.0,-0.70857,0.00018,22.69525]
[1778796696064,28.51,81435.52,0.0,-0.70857,0.00018,22.69525]
[1778796697399,28.51,81432.5,0.0,-0.70912,0.00018,22.67432]
[1778796697558,28.51,81432.5,0.0,-0.70912,0.00018,22.67432]
[1778796697658,28.51,81432.68,0.0,-0.70909,0.00018,22.67548]
[1778796703153,28.51,81432.53,0.0,-0.70914,0.00018,22.67395]
[1778796710214,28.51,81432.51,0.0,-0.70915,0.00018,22.67357]
[1778796710310,28.51,81432.51,0.0,-0.70915,0.00018,22.67357]
[1778796713757,28.5,81432.01,0.0,-0.70925,0.00018,22.66946]
[1778796713808,28.5,81432.01,0.0,-0.70925,0.00018,22.66946]
[1778796718773,28.5,81428.33,0.0,-0.70994,0.00018,22.6435]
[1778796718814,28.5,81428.33,0.0,-0.70994,0.00018,22.6435]
[1778796720886,28.5,81427.1,0.0,-0.71016,0.00018,22.63482]
[1778796721061,28.5,81427.1,0.0,-0.71016,0.00018,22.63482]
[1778796725588,28.5,81430.31,0.0,-0.70959,0.00018,22.65673]
[1778796725811,28.5,81434.73,0.0,-0.70879,0.00018,22.68717]
[1778796726914,28.5,81434.17,0.0,-0.70889,0.00018,22.6832]
[1778796727065,28.5,81434.17,0.0,-0.70889,0.00018,22.6832]
[1778796727321,28.5,81434.22,0.0,-0.70889,0.00018,22.68344]
[1778796732356,28.5,81431.96,0.0,-0.70931,0.00018,22.66744]
[1778796736384,28.49,81436.81,0.0,-0.70844,0.00018,22.70058]
[1778796737359,28.49,81436.81,0.0,-0.70844,0.00018,22.70058]
[1778796737567,28.49,81436.81,0.0,-0.70844,0.00018,22.70058]
[1778796741678,28.49,81438.33,0.0,-0.70817,0.00018,22.71059]
[1778796741812,28.49,81439.35,0.0,-0.70799,0.00018,22.71757]
[1778796742193,28.49,81439.35,0.0,-0.70799,0.00018,22.71757]
[1778796742317,28.49,81439.35,0.0,-0.70799,0.00018,22.71757]
[1778796742426,28.49,81440.24,0.0,-0.70783,0.00018,22.72366]
[1778796746455,28.49,81447.62,0.0,-0.70648,0.00018,22.77409]
[1778796747928,28.49,81449.33,0.0,-0.70617,0.00018,22.78572]
[1778796748064,28.49,81449.33,0.0,-0.70617,0.00018,22.78572]
[1778796751912,28.49,81449.63,0.0,-0.70615,0.00018,22.78349]
[1778796752062,28.49,81449.63,0.0,-0.70615,0.00018,22.78349]
[1778796757532,28.49,81449.03,0.0,-0.70626,0.00018,22.77937]
[1778796758035,28.49,81449.03,0.0,-0.70626,0.00018,22.77937]
[1778796758057,28.49,81449.03,0.0,-0.70626,0.00018,22.77937]
[1778796760213,28.49,81449.89,0.0,-0.7061,0.00018,22.78522]
[1778796760311,28.49,81449.89,0.0,-0.7061,0.00018,22.78522]
[1778796760553,28.49,81449.16,0.0,-0.70623,0.00018,22.78021]
[1778796765588,28.49,81446.04,0.0,-0.70681,0.00018,22.75882]
[1778796768293,28.49,81445.68,0.0,-0.70687,0.00018,22.75635]
[1778796768309,28.49,81445.68,0.0,-0.70687,0.00018,22.75635]
[1778796772856,28.49,81445.3,0.0,-0.70694,0.00018,22.75375]
[1778796773081,28.49,81445.3,0.0,-0.70694,0.00018,22.75375]
[1778796774142,28.49,81444.84,0.0,-0.70702,0.00018,22.7506]
[1778796774313,28.49,81444.84,0.0,-0.70702,0.00018,22.7506]
[1778796774409,28.49,81444.84,0.0,-0.70702,0.00018,22.7506]
[1778796779690,28.49,81449.44,0.0,-0.70618,0.00018,22.78207]
[1778796780448,28.49,81449.44,0.0,-0.70618,0.00018,22.78207]
[1778796780565,28.49,81449.44,0.0,-0.70618,0.00018,22.78207]
[1778796785732,28.49,81451.36,0.0,-0.70584,0.00018,22.79498]
[1778796791775,28.49,81451.37,0.0,-0.70584,0.00018,22.79488]
[1778796793606,28.49,81453.57,0.0,-0.70544,0.00018,22.80986]
[1778796793810,28.49,81453.57,0.0,-0.70544,0.00018,22.80986]
[1778796795466,28.49,81454.07,0.0,-0.70535,0.00018,22.8132]
[1778796795563,28.49,81454.07,0.0,-0.70535,0.00018,22.8132]
[1778796795803,28.49,81454.21,0.0,-0.70533,0.00018,22.8141]
[1778796800838,28.49,81452.31,0.0,-0.70568,0.00018,22.8009]
[1778796800987,28.49,81452.31,0.0,-0.70568,0.00018,22.8009]
[1778796801068,28.49,81452.31,0.0,-0.70568,0.00018,22.8009]
[1778796806450,28.49,81452.84,0.0,-0.70559,0.00018,22.80433]
[1778796806560,28.49,81452.84,0.0,-0.70559,0.00018,22.80433]
[1778796807046,28.49,81455.62,0.0,-0.70508,0.00018,22.82322]
[1778796807063,28.49,81455.62,0.0,-0.70508,0.00018,22.82322]
[1778796807099,28.49,81455.08,0.0,-0.70518,0.00018,22.8195]
[1778796812923,28.49,81456.04,0.0,-0.70504,0.00018,22.82148]
[1778796817792,28.49,81456.34,0.0,-0.70499,0.00018,22.8234]
[1778796817813,28.49,81456.34,0.0,-0.70499,0.00018,22.8234]
[1778796823739,28.48,81457.24,0.0,-0.70483,0.00018,22.82922]
[1778796823807,28.48,81457.24,0.0,-0.70483,0.00018,22.82922]
[1778796823811,28.48,81460.92,0.0,-0.70416,0.00018,22.85418]
[1778796824823,28.48,81460.92,0.0,-0.70416,0.00018,22.85418]
[1778796825081,28.48,81461.6,0.0,-0.70404,0.00018,22.85872]
[1778796825170,28.48,81461.28,0.0,-0.7041,0.00018,22.85647]
[1778796827021,28.48,81462.26,0.0,-0.70392,0.00018,22.86297]
[1778796831713,28.48,81462.16,0.0,-0.70395,0.00018,22.86207]
[1778796831808,28.48,81462.16,0.0,-0.70395,0.00018,22.86207]
[1778796831804,28.48,81463.01,0.0,-0.70379,0.00018,22.86776]
[1778796832058,28.48,81463.91,0.0,-0.70363,0.00018,22.87377]
[1778796833065,28.48,81466.95,0.0,-0.70308,0.00018,22.89426]
[1778796837093,28.48,81469.87,0.0,-0.70255,0.00018,22.91355]
[1778796838399,28.48,81469.87,0.0,-0.70255,0.00018,22.91355]
[1778796838562,28.48,81469.87,0.0,-0.70255,0.00018,22.91355]
[1778796838661,28.48,81469.93,0.0,-0.70254,0.00018,22.91383]
[1778796842128,28.48,81473.06,0.0,-0.70198,0.00018,22.93445]
[1778796847163,28.48,81471.88,0.0,-0.70221,0.00018,22.92628]
[1778796849066,28.48,81472.37,0.0,-0.70212,0.00018,22.92954]
[1778796849177,28.47,81472.53,0.0,-0.70209,0.00018,22.93049]
[1778796854215,28.47,81472.0,0.0,-0.70221,0.00018,22.92627]
[1778796858243,28.47,81476.74,0.0,-0.70134,0.00018,22.95795]
[1778796859138,28.47,81476.74,0.0,-0.70134,0.00018,22.95795]
[1778796859312,28.47,81476.74,0.0,-0.70134,0.00018,22.95795]
[1778796859804,28.47,81476.74,0.0,-0.70134,0.00018,22.95795]
[1778796860064,28.47,81476.73,0.0,-0.70134,0.00018,22.95789]
[1778796860110,28.47,81476.73,0.0,-0.70134,0.00018,22.95789]
[1778796865292,28.47,81478.31,0.0,-0.70105,0.00018,22.96851]
[1778796867017,28.47,81480.11,0.0,-0.70072,0.00018,22.98058]
[1778796867075,28.47,81480.11,0.0,-0.70072,0.00018,22.98058]
[1778796871333,28.47,81479.92,0.0,-0.70076,0.00018,22.97925]
[1778796871558,28.47,81479.92,0.0,-0.70076,0.00018,22.97925]
[1778796873703,28.47,81479.94,0.0,-0.70078,0.00018,22.9751]
[1778796873813,28.47,81479.94,0.0,-0.70078,0.00018,22.9751]
[1778796873850,28.47,81479.61,0.0,-0.70084,0.00018,22.97288]
[1778796879390,28.47,81480.87,0.0,-0.70061,0.00018,22.98136]
[1778796883418,28.47,81487.46,0.0,-0.69939,0.00018,23.02539]
[1778796885449,28.47,81490.05,0.0,-0.69892,0.00018,23.04262]
[1778796885572,28.47,81490.05,0.0,-0.69892,0.00018,23.04262]
[1778796889806,28.47,81490.7,0.0,-0.6988,0.00018,23.04673]
[1778796891474,28.47,81500.94,0.0,-0.6969,0.00019,23.11472]
[1778796893304,28.47,81500.31,0.0,-0.69702,0.00019,23.11059]
[1778796893448,28.47,81500.31,0.0,-0.69702,0.00019,23.11059]
[1778796893619,28.47,81500.31,0.0,-0.69702,0.00019,23.11059]
[1778796893642,28.47,81500.35,0.0,-0.69701,0.00019,23.1109]
[1778796899330,28.47,81499.83,0.0,-0.6971,0.00019,23.10767]
[1778796899531,28.47,81499.63,0.0,-0.69714,0.00019,23.10639]
[1778796901545,28.47,81496.06,0.0,-0.6978,0.00019,23.08268]
[1778796902552,28.47,81497.11,0.0,-0.69761,0.00019,23.08955]
[1778796905423,28.47,81497.27,0.0,-0.69758,0.00019,23.09041]
[1778796905564,28.47,81497.27,0.0,-0.69758,0.00019,23.09041]
[1778796905842,28.47,81497.27,0.0,-0.69758,0.00019,23.09041]
[1778796905908,28.47,81497.06,0.0,-0.69763,0.00019,23.08891]
[1778796906060,28.47,81497.06,0.0,-0.69763,0.00019,23.08891]
[1778796907587,28.47,81494.89,0.0,-0.69803,0.00019,23.07431]
[1778796908594,28.47,81493.32,0.0,-0.69833,0.00019,23.06379]
[1778796911615,28.47,81496.21,0.0,-0.6978,0.00019,23.08272]
[1778796914375,28.47,81494.97,0.0,-0.69803,0.00019,23.07431]
[1778796914557,28.47,81494.97,0.0,-0.69803,0.00019,23.07431]
[1778796914636,28.47,81494.65,0.0,-0.6981,0.00019,23.0721]
[1778796917657,28.46,81490.1,0.0,-0.69895,0.00018,23.04161]
[1778796918893,28.46,81481.63,0.0,-0.70051,0.00018,22.98495]
[1778796920138,28.46,81481.63,0.0,-0.70051,0.00018,22.98495]
[1778796920311,28.46,81481.63,0.0,-0.70051,0.00018,22.98495]
[1778796920678,28.46,81481.89,0.0,-0.70046,0.00018,22.98667]
[1778796921037,28.46,81481.89,0.0,-0.70046,0.00018,22.98667]
[1778796921685,28.46,81477.94,0.0,-0.70119,0.00018,22.96016]
[1778796922692,28.46,81474.57,0.0,-0.70182,0.00018,22.93744]
[1778796927727,28.46,81466.94,0.0,-0.70323,0.00018,22.8854]
[1778796928734,28.46,81465.63,0.0,-0.70348,0.00018,22.87646]
[1778796929741,28.46,81464.24,0.0,-0.70373,0.00018,22.86698]
[1778796930171,28.46,81464.24,0.0,-0.70373,0.00018,22.86698]
[1778796930315,28.46,81464.24,0.0,-0.70373,0.00018,22.86698]
[1778796930748,28.46,81463.84,0.0,-0.70381,0.00018,22.86421]
[1778796935784,28.46,81464.44,0.0,-0.70373,0.00018,22.86374]
[1778796940819,28.46,81462.24,0.0,-0.70415,0.00018,22.84852]
[1778796945859,28.46,81462.3,0.0,-0.70414,0.00018,22.84871]
[1778796948754,28.46,81462.3,0.0,-0.70414,0.00018,22.84871]
[1778796948855,28.46,81462.3,0.0,-0.70414,0.00018,22.84858]
[1778796949057,28.46,81462.3,0.0,-0.70414,0.00018,22.84858]
[1778796949117,28.46,81462.3,0.0,-0.70415,0.00018,22.84854]
[1778796953798,28.46,81462.23,0.0,-0.70416,0.00018,22.84793]
[1778796954255,28.46,81462.29,0.0,-0.70415,0.00018,22.8483]
[1778796954308,28.46,81462.29,0.0,-0.70415,0.00018,22.8483]
[1778796954920,28.46,81462.54,0.0,-0.70411,0.00018,22.84995]
[1778796959955,28.46,81464.15,0.0,-0.70382,0.00018,22.86065]
[1778796964990,28.45,81464.53,0.0,-0.70376,0.00018,22.86295]
[1778796973049,28.45,81462.51,0.0,-0.70414,0.00018,22.84867]
[1778796975063,28.45,81455.97,0.0,-0.70535,0.00018,22.80403]
[1778796976070,28.45,81445.16,0.0,-0.70733,0.00018,22.72989]
[1778796978087,28.45,81443.15,0.0,-0.7077,0.00018,22.7158]
[1778796983122,28.45,81441.95,0.0,-0.70794,0.00018,22.70694]
[1778796988157,28.45,81440.46,0.0,-0.70823,0.00018,22.6961]
[1778796992185,28.44,81437.72,0.0,-0.70877,0.00018,22.67242]
[1778796996213,28.44,81435.94,0.0,-0.7091,0.00018,22.6597]
[1778796997220,28.44,81422.93,0.0,-0.71148,0.00018,22.56917]
[1778796998227,28.44,81421.26,0.0,-0.71178,0.00018,22.55743]
[1778796999234,28.44,81424.18,0.0,-0.71125,0.00018,22.57778]
[1778797004269,28.44,81426.44,0.0,-0.71084,0.00018,22.59338]
[1778797010311,28.44,81427.06,0.0,-0.71074,0.00018,22.59756]
[1778797011318,28.44,81429.2,0.0,-0.71035,0.00018,22.61241]
[1778797015354,28.44,81433.59,0.0,-0.70956,0.00018,22.64238]
[1778797020390,28.44,81433.5,0.0,-0.70958,0.00018,22.64151]
[1778797021398,28.44,81429.51,0.0,-0.71031,0.00018,22.61378]
[1778797022405,28.44,81426.36,0.0,-0.71089,0.00018,22.59186]
[1778797027440,28.44,81428.56,0.0,-0.71049,0.00018,22.60714]
[1778797032475,28.44,81428.04,0.0,-0.71058,0.00018,22.60345]
[1778797034489,28.44,81432.68,0.0,-0.70974,0.00018,22.63563]
[1778797035496,28.44,81436.71,0.0,-0.70901,0.00018,22.66348]
[1778797040531,28.43,81434.14,0.0,-0.70949,0.00018,22.64527]
[1778797046573,28.43,81433.21,0.0,-0.70967,0.00018,22.63836]
[1778797048588,28.43,81431.49,0.0,-0.70999,0.00018,22.62627]
[1778797053622,28.43,81431.28,0.0,-0.71006,0.00018,22.62015]
[1778797058657,28.43,81432.3,0.0,-0.70989,0.00018,22.62684]
[1778797060671,28.43,81434.05,0.0,-0.70957,0.00018,22.63881]
[1778797065706,28.43,81433.98,0.0,-0.7096,0.00018,22.63788]
[1778797070741,28.42,81432.96,0.0,-0.70979,0.00018,22.63049]
[1778797071748,28.42,81425.33,0.0,-0.71118,0.00018,22.57739]
[1778797076783,28.43,81423.77,0.0,-0.71146,0.00018,22.56664]
[1778797081819,28.43,81424.67,0.0,-0.7113,0.00018,22.57305]
[1778797084841,28.43,81422.86,0.0,-0.71163,0.00018,22.5604]
[1778797087862,28.42,81411.95,0.0,-0.71361,0.00018,22.48383]
[1778797088869,28.42,81410.32,0.0,-0.71392,0.00018,22.47162]
[1778797089876,28.42,81408.08,0.0,-0.71433,0.00018,22.45579]
[1778797090883,28.42,81405.25,0.0,-0.71486,0.00018,22.43534]
[1778797094911,28.42,81408.88,0.0,-0.71423,0.00018,22.45968]
[1778797095918,28.42,81420.65,0.0,-0.7121,0.00018,22.54235]
[1778797096925,28.42,81419.13,0.0,-0.71237,0.00018,22.53176]
[1778797097932,28.42,81417.51,0.0,-0.71266,0.00018,22.52046]
[1778797102967,28.42,81420.18,0.0,-0.71218,0.00018,22.53916]
[1778797108005,28.42,81420.74,0.0,-0.71207,0.00018,22.54332]
[1778797110016,28.42,81424.4,0.0,-0.7114,0.00018,22.56902]
[1778797116058,28.42,81424.7,0.0,-0.71137,0.00018,22.56706]
[1778797118072,28.42,81422.39,0.0,-0.71179,0.00018,22.55102]
[1778797123107,28.42,81422.51,0.0,-0.71176,0.00018,22.55215]
[1778797127135,28.42,81425.26,0.0,-0.71125,0.00018,22.57161]
[1778797132170,28.42,81423.23,0.0,-0.71161,0.00018,22.55772]
[1778797137205,28.42,81423.25,0.0,-0.7116,0.00018,22.55823]
[1778797142240,28.42,81424.06,0.0,-0.71144,0.00018,22.56417]
[1778797144254,28.42,81422.21,0.0,-0.71178,0.00018,22.55137]
[1778797149289,28.43,81422.42,0.0,-0.71173,0.00018,22.55313]
[1778797154324,28.43,81421.69,0.0,-0.71186,0.00018,22.54828]
[1778797159359,28.43,81421.9,0.0,-0.71181,0.00018,22.54996]
[1778797161373,28.43,81425.92,0.0,-0.71108,0.00018,22.57806]
[1778797166408,28.43,81424.49,0.0,-0.71134,0.00018,22.56815]
[1778797171443,28.43,81423.96,0.0,-0.71146,0.00018,22.56028]
[1778797176478,28.43,81424.06,0.0,-0.71144,0.00018,22.56109]
[1778797177485,28.43,81425.97,0.0,-0.71109,0.00018,22.57443]
[1778797182520,28.43,81425.87,0.0,-0.71111,0.00018,22.57378]
[1778797183527,28.43,81423.98,0.0,-0.71145,0.00018,22.56062]
[1778797184535,28.43,81421.98,0.0,-0.71181,0.00018,22.54668]
[1778797185541,28.43,81412.22,0.0,-0.71359,0.00018,22.47829]
[1778797186549,28.43,81409.82,0.0,-0.71402,0.00018,22.46145]
[1778797187556,28.43,81411.29,0.0,-0.71375,0.00018,22.47184]
[1778797192593,28.43,81410.99,0.0,-0.71381,0.00018,22.46947]
[1778797197628,28.43,81408.47,0.0,-0.71428,0.00018,22.45152]
[1778797200649,28.43,81410.14,0.0,-0.71397,0.00018,22.46321]
[1778797205720,28.43,81409.44,0.0,-0.7141,0.00018,22.45815]
[1778797210755,28.43,81410.81,0.0,-0.71386,0.00018,22.46767]
[1778797215790,28.43,81411.23,0.0,-0.71379,0.00018,22.47048]
[1778797220825,28.43,81411.6,0.0,-0.71372,0.00018,22.47294]
[1778797224853,28.43,81413.33,0.0,-0.71341,0.00018,22.48498]
[1778797229888,28.42,81412.26,0.0,-0.71361,0.00018,22.47731]
[1778797234923,28.42,81412.0,0.0,-0.71369,0.00018,22.47105]
[1778797240966,28.42,81412.14,0.0,-0.71367,0.00018,22.47191]
[1778797242980,28.42,81414.83,0.0,-0.71318,0.00018,22.49077]
[1778797243987,28.42,81424.93,0.0,-0.71135,0.00018,22.5615]
[1778797244994,28.42,81428.75,0.0,-0.71065,0.00018,22.58817]
[1778797253064,28.43,81427.09,0.0,-0.71094,0.00018,22.57687]
[1778797259097,28.43,81427.4,0.0,-0.71088,0.00018,22.57918]
[1778797264132,28.43,81426.89,0.0,-0.71098,0.00018,22.57566]
[1778797268160,28.43,81428.99,0.0,-0.7106,0.00018,22.5901]
[1778797271181,28.42,81426.99,0.0,-0.71097,0.00018,22.57602]
[1778797276216,28.42,81427.99,0.0,-0.71079,0.00018,22.58278]
[1778797278230,28.42,81430.47,0.0,-0.71034,0.00018,22.60001]
[1778797283265,28.42,81430.27,0.0,-0.71037,0.00018,22.59866]
[1778797286286,28.42,81428.25,0.0,-0.71074,0.00018,22.58462]
[1778797294343,28.42,81428.55,0.0,-0.71071,0.00018,22.58252]
[1778797296358,28.42,81423.68,0.0,-0.7116,0.00018,22.5486]
[1778797298372,28.42,81426.12,0.0,-0.71116,0.00018,22.56551]
[1778797303407,28.42,81428.99,0.0,-0.71063,0.00018,22.58563]
[1778797308446,28.43,81430.67,0.0,-0.71032,0.00018,22.59743]
[1778797311463,28.43,81433.2,0.0,-0.70986,0.00018,22.61504]
[1778797316498,28.43,81432.9,0.0,-0.70991,0.00018,22.61293]
[1778797321533,28.42,81432.95,0.0,-0.70991,0.00018,22.61323]
[1778797326570,28.42,81433.1,0.0,-0.70988,0.00018,22.61418]
[1778797331605,28.42,81434.24,0.0,-0.70968,0.00018,22.62196]
[1778797336640,28.42,81432.52,0.0,-0.71,0.00018,22.60986]
[1778797342682,28.42,81433.31,0.0,-0.70986,0.00018,22.61512]
[1778797347717,28.42,81433.12,0.0,-0.7099,0.00018,22.61355]
[1778797353759,28.42,81433.29,0.0,-0.70991,0.00018,22.61008]
[1778797358794,28.42,81426.37,0.0,-0.71117,0.00018,22.56167]
[1778797359801,28.42,81424.67,0.0,-0.71149,0.00018,22.54972]
[1778797364836,28.42,81424.08,0.0,-0.7116,0.00018,22.54522]
[1778797369874,28.42,81424.18,0.0,-0.7116,0.00018,22.54554]
[1778797374909,28.41,81424.13,0.0,-0.71162,0.00018,22.54479]
[1778797379945,28.41,81423.79,0.0,-0.71169,0.00018,22.54204]
[1778797384980,28.41,81423.28,0.0,-0.71179,0.00018,22.53816]
[1778797391049,28.41,81423.68,0.0,-0.71173,0.00018,22.54062]
[1778797396084,28.41,81423.57,0.0,-0.71175,0.00018,22.53961]
[1778797401119,28.41,81423.98,0.0,-0.71168,0.00018,22.54225]
[1778797412196,28.41,81424.18,0.0,-0.71169,0.00018,22.53886]
[1778797419245,28.41,81424.29,0.0,-0.71168,0.00018,22.5394]
[1778797428308,28.4,81424.68,0.0,-0.71162,0.00018,22.54162]
[1778797433343,28.4,81423.66,0.0,-0.71182,0.00018,22.53397]
[1778797440392,28.4,81424.32,0.0,-0.71172,0.00018,22.53788]
[1778797443414,28.4,81427.79,0.0,-0.71109,0.00018,22.56181]
[1778797444420,28.4,81431.81,0.0,-0.71036,0.00018,22.58979]
[1778797445427,28.4,81434.69,0.0,-0.70983,0.00018,22.61002]
[1778797447441,28.4,81439.29,0.0,-0.70897,0.00018,22.64243]
[1778797448448,28.4,81441.2,0.0,-0.70862,0.00018,22.65589]
[1778797454490,28.41,81442.82,0.0,-0.70829,0.00018,22.66825]
[1778797459525,28.41,81438.8,0.0,-0.709,0.00018,22.64135]
[1778797464560,28.41,81437.18,0.0,-0.70926,0.00018,22.6313]
[1778797466574,28.42,81443.88,0.0,-0.70802,0.00018,22.67814]
[1778797471610,28.42,81446.17,0.0,-0.7076,0.00018,22.69075]
[1778797477653,28.43,81446.54,0.0,-0.7075,0.00018,22.69459]
[1778797482688,28.43,81447.73,0.0,-0.70725,0.00018,22.70373]
[1778797487724,28.43,81447.55,0.0,-0.70726,0.00018,22.70349]
[1778797493766,28.44,81447.61,0.0,-0.70722,0.00018,22.70509]
[1778797494775,28.44,81444.23,0.0,-0.70783,0.00018,22.68204]
[1778797495782,28.44,81442.16,0.0,-0.7082,0.00018,22.668]
[1778797498803,28.44,81439.21,0.0,-0.70872,0.00018,22.64834]
[1778797507866,28.45,81439.72,0.0,-0.70857,0.00018,22.65382]
[1778797512905,28.45,81439.69,0.0,-0.70857,0.00018,22.65382]
[1778797519954,28.45,81439.69,0.0,-0.70857,0.00018,22.65389]
[1778797525996,28.45,81440.26,0.0,-0.70847,0.00018,22.65778]
[1778797533069,28.45,81440.25,0.0,-0.7085,0.00018,22.65332]
[1778797538103,28.45,81441.06,0.0,-0.70836,0.00018,22.65882]
[1778797543138,28.45,81440.96,0.0,-0.70838,0.00018,22.65803]
[1778797548173,28.45,81440.51,0.0,-0.70846,0.00018,22.65483]
[1778797553208,28.45,81445.62,0.0,-0.70753,0.00018,22.68993]
[1778797558243,28.45,81445.8,0.0,-0.7075,0.00018,22.69098]
[1778797563278,28.45,81445.45,0.0,-0.70757,0.00018,22.68837]
[1778797568313,28.45,81445.33,0.0,-0.7076,0.00018,22.68738]
[1778797574355,28.45,81441.66,0.0,-0.70827,0.00018,22.66192]
[1778797579390,28.45,81440.86,0.0,-0.70842,0.00018,22.65637]
[1778797584425,28.45,81439.54,0.0,-0.70866,0.00018,22.64719]
[1778797589460,28.45,81439.25,0.0,-0.70872,0.00018,22.64494]
[1778797596509,28.44,81439.28,0.0,-0.70876,0.00018,22.64048]
[1778797602551,28.44,81439.81,0.0,-0.70867,0.00018,22.64382]
[1778797607586,28.44,81439.84,0.0,-0.70867,0.00018,22.64374]
[1778797612621,28.44,81440.36,0.0,-0.70858,0.00018,22.64705]
[1778797617656,28.44,81440.53,0.0,-0.70856,0.00018,22.64795]
[1778797622691,28.44,81440.29,0.0,-0.70861,0.00018,22.646]
[1778797628733,28.44,81440.03,0.0,-0.70867,0.00018,22.64387]
[1778797633768,28.44,81442.75,0.0,-0.70818,0.00018,22.66239]
[1778797638804,28.44,81443.33,0.0,-0.70808,0.00018,22.66626]
[1778797643838,28.44,81442.15,0.0,-0.7083,0.00018,22.658]
[1778797648873,28.44,81440.97,0.0,-0.70851,0.00018,22.64979]
[1778797653908,28.43,81441.3,0.0,-0.70848,0.00018,22.64771]
[1778797658944,28.43,81441.28,0.0,-0.70849,0.00018,22.64753]
[1778797663979,28.43,81440.63,0.0,-0.70861,0.00018,22.643]
[1778797665993,28.43,81442.78,0.0,-0.70821,0.00018,22.65783]
[1778797671028,28.43,81440.45,0.0,-0.70864,0.00018,22.64166]
[1778797676067,28.43,81438.06,0.0,-0.70908,0.00018,22.62505]
[1778797681102,28.43,81437.94,0.0,-0.70911,0.00018,22.62396]
[1778797682109,28.43,81434.77,0.0,-0.70969,0.00018,22.60195]
[1778797683116,28.43,81431.12,0.0,-0.71036,0.00018,22.57659]
[1778797686137,28.43,81424.03,0.0,-0.71165,0.00018,22.52713]
[1778797687144,28.43,81421.32,0.0,-0.71215,0.00018,22.50814]
[1778797692179,28.43,81422.07,0.0,-0.71201,0.00018,22.51325]
[1778797698221,28.43,81421.78,0.0,-0.71207,0.00018,22.51103]
[1778797703256,28.43,81421.78,0.0,-0.71208,0.00018,22.51086]
[1778797708291,28.43,81421.88,0.0,-0.71207,0.00018,22.51121]
[1778797713326,28.43,81421.99,0.0,-0.71209,0.00018,22.50721]
[1778797720375,28.42,81422.15,0.0,-0.71207,0.00018,22.50777]
[1778797727424,28.42,81422.22,0.0,-0.71207,0.00018,22.5078]
[1778797732459,28.42,81422.36,0.0,-0.71206,0.00018,22.50849]
[1778797739509,28.42,81422.27,0.0,-0.71208,0.00018,22.5075]
[1778797740516,28.42,81424.13,0.0,-0.71175,0.00018,22.52045]
[1778797741522,28.42,81431.41,0.0,-0.71042,0.00018,22.57121]
[1778797742529,28.42,81434.11,0.0,-0.70993,0.00018,22.58994]
[1778797747564,28.42,81432.95,0.0,-0.71014,0.00018,22.58169]
[1778797752600,28.42,81433.06,0.0,-0.71013,0.00018,22.58229]
[1778797757635,28.42,81435.03,0.0,-0.70977,0.00018,22.59577]
[1778797758643,28.42,81438.5,0.0,-0.70914,0.00018,22.61978]
[1778797759650,28.42,81440.9,0.0,-0.7087,0.00018,22.63631]
[1778797764686,28.42,81441.54,0.0,-0.7086,0.00018,22.64035]
[1778797769721,28.41,81440.76,0.0,-0.70875,0.00018,22.63457]
[1778797774756,28.41,81440.05,0.0,-0.70892,0.00018,22.62508]
[1778797779791,28.41,81440.32,0.0,-0.70887,0.00018,22.62684]
[1778797784826,28.41,81440.26,0.0,-0.70888,0.00018,22.62629]
[1778797785833,28.41,81442.5,0.0,-0.70848,0.00018,22.64175]
[1778797786840,28.41,81445.88,0.0,-0.70786,0.00018,22.6651]
[1778797791875,28.41,81445.64,0.0,-0.7079,0.00018,22.66341]
[1778797793889,28.41,81442.85,0.0,-0.70841,0.00018,22.64415]
[1778797799931,28.41,81443.08,0.0,-0.70837,0.00018,22.64573]
[1778797804967,28.41,81443.14,0.0,-0.70836,0.00018,22.64614]
[1778797810008,28.41,81444.4,0.0,-0.70813,0.00018,22.65482]
[1778797815039,28.41,81443.91,0.0,-0.70822,0.00018,22.6514]
[1778797820074,28.41,81444.15,0.0,-0.70818,0.00018,22.65302]
[1778797825112,28.41,81442.1,0.0,-0.70855,0.00018,22.63883]
[1778797826119,28.41,81437.43,0.0,-0.70941,0.00018,22.60643]
[1778797831154,28.41,81435.78,0.0,-0.70974,0.00018,22.59047]
[1778797837196,28.41,81436.01,0.0,-0.70971,0.00018,22.59179]
[1778797843238,28.41,81436.27,0.0,-0.70967,0.00018,22.59328]
[1778797849280,28.41,81436.2,0.0,-0.70969,0.00018,22.59247]
[1778797856329,28.41,81440.71,0.0,-0.70888,0.00018,22.62324]
[1778797857337,28.4,81443.49,0.0,-0.70838,0.00018,22.64236]
[1778797861365,28.4,81449.49,0.0,-0.70728,0.00018,22.68344]
[1778797862372,28.4,81453.05,0.0,-0.70663,0.00018,22.70791]
[1778797866400,28.4,81456.86,0.0,-0.70593,0.00018,22.73402]
[1778797871435,28.4,81458.51,0.0,-0.70563,0.00018,22.74513]
[1778797877477,28.4,81458.75,0.0,-0.70559,0.00018,22.74653]
[1778797878484,28.4,81461.8,0.0,-0.70503,0.00018,22.76736]
[1778797880498,28.4,81464.8,0.0,-0.70448,0.00018,22.78791]
[1778797885533,28.4,81464.48,0.0,-0.70453,0.00018,22.78585]
[1778797893589,28.4,81463.9,0.0,-0.70466,0.00018,22.77779]
[1778797894451,28.4,81463.9,0.0,-0.70466,0.00018,22.77779]
[1778797897310,28.4,81464.13,0.0,-0.70462,0.00018,22.77939]
[1778797897617,28.4,81464.29,0.0,-0.70459,0.00018,22.7805]
[1778797902652,28.4,81464.66,0.0,-0.70452,0.00018,22.78302]
[1778797907687,28.4,81462.93,0.0,-0.70485,0.00018,22.77104]
[1778797909868,28.4,81465.44,0.0,-0.70438,0.00018,22.78812]
[1778797910060,28.4,81465.44,0.0,-0.70438,0.00018,22.78812]
[1778797910107,28.4,81465.44,0.0,-0.70438,0.00018,22.78812]
[1778797910313,28.4,81465.59,0.0,-0.70436,0.00018,22.78906]
[1778797910708,28.4,81465.7,0.0,-0.70434,0.00018,22.7898]
[1778797914525,28.4,81467.41,0.0,-0.70403,0.00018,22.8013]
[1778797914563,28.4,81467.41,0.0,-0.70403,0.00018,22.8013]
[1778797919771,28.4,81470.38,0.0,-0.70349,0.00018,22.8213]
[1778797922044,28.4,81470.35,0.0,-0.70349,0.00018,22.82107]
[1778797922060,28.4,81470.35,0.0,-0.70349,0.00018,22.82107]
[1778797922076,28.4,81470.35,0.0,-0.70349,0.00018,22.82101]
[1778797924810,28.4,81478.66,0.0,-0.70196,0.00018,22.87725]
[1778797925760,28.4,81478.66,0.0,-0.70196,0.00018,22.87725]
[1778797925812,28.4,81478.66,0.0,-0.70196,0.00018,22.87725]
[1778797925818,28.4,81478.66,0.0,-0.70196,0.00018,22.87725]
[1778797926068,28.4,81478.66,0.0,-0.70196,0.00018,22.87725]
[1778797926151,28.4,81478.6,0.0,-0.70197,0.00018,22.87683]
[1778797927779,28.4,81481.28,0.0,-0.70147,0.00019,22.89491]
[1778797927810,28.4,81481.28,0.0,-0.70147,0.00019,22.89491]
[1778797930321,28.4,81483.09,0.0,-0.70114,0.00019,22.90703]
[1778797930671,28.4,81483.09,0.0,-0.70114,0.00019,22.90703]
[1778797933053,28.4,81488.81,0.0,-0.70008,0.00019,22.94546]
[1778797933140,28.4,81488.81,0.0,-0.70008,0.00019,22.94546]
[1778797933333,28.4,81489.32,0.0,-0.69998,0.00019,22.94893]
[1778797933873,28.4,81489.29,0.0,-0.69999,0.00019,22.94872]
[1778797938909,28.4,81490.57,0.0,-0.69975,0.00019,22.95737]
[1778797943944,28.4,81490.81,0.0,-0.6997,0.00019,22.95903]
[1778797947932,28.4,81491.19,0.0,-0.69963,0.00019,22.96163]
[1778797947990,28.4,81491.19,0.0,-0.69963,0.00019,22.96163]
[1778797948063,28.4,81491.19,0.0,-0.69963,0.00019,22.96163]
[1778797948091,28.4,81492.79,0.0,-0.69933,0.00019,22.97235]
[1778797954100,28.4,81494.63,0.0,-0.69902,0.00019,22.98041]
[1778797954109,28.4,81494.63,0.0,-0.69902,0.00019,22.98041]
[1778797954144,28.4,81495.86,0.0,-0.69879,0.00019,22.98862]
[1778797954312,28.4,81495.86,0.0,-0.69879,0.00019,22.98862]
[1778797956793,28.4,81496.0,0.0,-0.69876,0.00019,22.98954]
[1778797958059,28.4,81500.35,0.0,-0.69796,0.00019,23.01849]
[1778797958981,28.4,81504.1,0.0,-0.69726,0.00019,23.04336]
[1778797959063,28.4,81504.1,0.0,-0.69726,0.00019,23.04336]
[1778797959082,28.4,81504.8,0.0,-0.69713,0.00019,23.04794]
[1778797964084,28.4,81508.79,0.0,-0.69639,0.00019,23.07424]
[1778797966375,28.4,81508.02,0.0,-0.69654,0.00019,23.06909]
[1778797966573,28.4,81508.02,0.0,-0.69654,0.00019,23.06909]
[1778797967105,28.4,81508.17,0.0,-0.69651,0.00019,23.07007]
[1778797972140,28.4,81508.3,0.0,-0.69649,0.00019,23.07083]
[1778797973147,28.4,81504.89,0.0,-0.69713,0.00019,23.04816]
[1778797973522,28.4,81504.89,0.0,-0.69713,0.00019,23.04816]
[1778797973559,28.4,81504.89,0.0,-0.69713,0.00019,23.04816]
[1778797974154,28.4,81503.05,0.0,-0.69747,0.00019,23.03589]
[1778797974597,28.4,81503.05,0.0,-0.69747,0.00019,23.03589]
[1778797974811,28.4,81503.05,0.0,-0.69747,0.00019,23.03589]
[1778797975161,28.4,81502.59,0.0,-0.69756,0.00019,23.03279]
[1778797980197,28.4,81503.15,0.0,-0.69746,0.00019,23.03622]
[1778797980432,28.4,81503.15,0.0,-0.69746,0.00019,23.03622]
[1778797980560,28.4,81503.15,0.0,-0.69746,0.00019,23.03622]
[1778797981204,28.4,81502.53,0.0,-0.69758,0.00019,23.03205]
[1778797986243,28.4,81501.87,0.0,-0.69771,0.00019,23.0274]
[1778797992051,28.4,81501.79,0.0,-0.69773,0.00019,23.02665]
[1778797993320,28.39,81501.82,0.0,-0.69773,0.00019,23.02673]
[1778797993816,28.39,81501.82,0.0,-0.69773,0.00019,23.02673]
[1778797994060,28.39,81501.82,0.0,-0.69773,0.00019,23.02673]
[1778797994159,28.39,81501.92,0.0,-0.69771,0.00019,23.02721]
[1778797996313,28.39,81508.14,0.0,-0.69656,0.00019,23.0683]
[1778797998797,28.39,81510.02,0.0,-0.69621,0.00019,23.0807]
[1778797998814,28.39,81510.02,0.0,-0.69621,0.00019,23.0807]
[1778797998994,28.39,81509.88,0.0,-0.69624,0.00019,23.07973]
[1778797999335,28.39,81514.1,0.0,-0.69545,0.00019,23.10754]
[1778798000342,28.39,81516.75,0.0,-0.69496,0.00019,23.12492]
[1778798003363,28.39,81522.84,0.0,-0.69382,0.00019,23.16467]
[1778798005957,28.39,81523.49,0.0,-0.69371,0.00019,23.16886]
[1778798006037,28.39,81521.27,0.0,-0.69412,0.00019,23.15426]
[1778798006912,28.39,81521.27,0.0,-0.69412,0.00019,23.15426]
[1778798007066,28.39,81521.27,0.0,-0.69412,0.00019,23.15426]
[1778798007155,28.39,81521.61,0.0,-0.69406,0.00019,23.15638]
[1778798010412,28.39,81519.45,0.0,-0.69447,0.00019,23.14206]
[1778798016454,28.39,81518.04,0.0,-0.69477,0.00019,23.12834]
[1778798021489,28.39,81518.05,0.0,-0.69477,0.00019,23.12819]
[1778798023503,28.39,81514.1,0.0,-0.69551,0.00019,23.10204]
[1778798028538,28.39,81513.21,0.0,-0.69569,0.00019,23.09584]
[1778798030896,28.39,81513.15,0.0,-0.6957,0.00019,23.09537]
[1778798031062,28.39,81513.15,0.0,-0.6957,0.00019,23.09537]
[1778798031163,28.38,81512.88,0.0,-0.69576,0.00019,23.09342]
[1778798036594,28.38,81512.89,0.0,-0.69577,0.00019,23.09298]
[1778798038008,28.38,81512.89,0.0,-0.69577,0.00019,23.09298]
[1778798038063,28.38,81512.89,0.0,-0.69577,0.00019,23.09298]
[1778798038102,28.38,81512.81,0.0,-0.69579,0.00019,23.09236]
[1778798039331,28.38,81512.93,0.0,-0.69577,0.00019,23.09306]
[1778798039617,28.38,81513.15,0.0,-0.69573,0.00019,23.09447]
[1778798042638,28.38,81501.85,0.0,-0.69784,0.00019,23.01947]
[1778798043620,28.38,81501.85,0.0,-0.69784,0.00019,23.01947]
[1778798043807,28.38,81501.85,0.0,-0.69784,0.00019,23.01947]
[1778798043908,28.38,81498.68,0.0,-0.69843,0.00019,22.99835]
[1778798044431,28.38,81498.68,0.0,-0.69843,0.00019,22.99835]
[1778798044564,28.38,81498.68,0.0,-0.69843,0.00019,22.99835]
[1778798044652,28.38,81498.61,0.0,-0.69845,0.00019,22.99788]
[1778798049806,28.38,81498.19,0.0,-0.69852,0.00019,22.99507]
[1778798052029,28.38,81498.67,0.0,-0.69844,0.00019,22.99827]
[1778798052059,28.38,81498.67,0.0,-0.69844,0.00019,22.99827]
[1778798052160,28.38,81498.77,0.0,-0.69842,0.00019,22.99894]
[1778798053364,28.38,81498.56,0.0,-0.69846,0.00019,22.99754]
[1778798053572,28.38,81498.56,0.0,-0.69846,0.00019,22.99754]
[1778798053672,28.38,81498.56,0.0,-0.69846,0.00019,22.99754]
[1778798058750,28.38,81497.08,0.0,-0.69873,0.00019,22.9877]
[1778798063785,28.38,81498.0,0.0,-0.69856,0.00019,22.99391]
[1778798067211,28.38,81498.0,0.0,-0.69856,0.00019,22.99391]
[1778798067247,28.38,81501.7,0.0,-0.69787,0.00019,23.01859]
[1778798067315,28.38,81501.7,0.0,-0.69787,0.00019,23.01859]
[1778798067813,28.38,81503.73,0.0,-0.69749,0.00019,23.03208]
[1778798069221,28.38,81503.73,0.0,-0.69749,0.00019,23.03208]
[1778798069311,28.38,81501.68,0.0,-0.69787,0.00019,23.01843]
[1778798074863,28.38,81501.47,0.0,-0.69795,0.00019,23.01247]
[1778798079273,28.38,81493.69,0.0,-0.6994,0.00019,22.96039]
[1778798080338,28.38,81492.5,0.0,-0.69962,0.00019,22.95242]
[1778798080567,28.38,81492.5,0.0,-0.69962,0.00019,22.95242]
[1778798080905,28.38,81492.63,0.0,-0.6996,0.00019,22.9533]
[1778798081847,28.38,81492.63,0.0,-0.6996,0.00019,22.9533]
[1778798082068,28.38,81492.63,0.0,-0.6996,0.00019,22.9533]
[1778798090976,28.38,81492.5,0.0,-0.69962,0.00019,22.95246]
[1778798096013,28.38,81492.52,0.0,-0.69962,0.00019,22.95257]
[1778798101047,28.38,81491.31,0.0,-0.69984,0.00019,22.94437]
[1778798103926,28.38,81490.25,0.0,-0.70004,0.00019,22.93723]
[1778798104060,28.38,81490.25,0.0,-0.70004,0.00019,22.93723]
[1778798104088,28.38,81490.25,0.0,-0.70004,0.00019,22.93719]
[1778798104534,28.38,81490.25,0.0,-0.70004,0.00019,22.93719]
[1778798104564,28.38,81490.25,0.0,-0.70004,0.00019,22.93719]
[1778798111122,28.38,81488.52,0.0,-0.70037,0.00019,22.92542]
[1778798112184,28.38,81488.52,0.0,-0.70037,0.00019,22.92542]
[1778798112311,28.38,81488.52,0.0,-0.70037,0.00019,22.92542]
[1778798115766,28.38,81489.68,0.0,-0.70016,0.00019,22.93299]
[1778798115808,28.38,81489.68,0.0,-0.70016,0.00019,22.93299]
[1778798115911,28.38,81489.68,0.0,-0.70016,0.00019,22.93299]
[1778798116059,28.38,81489.68,0.0,-0.70016,0.00019,22.93299]
[1778798116157,28.38,81489.99,0.0,-0.7001,0.00019,22.93501]
[1778798120162,28.38,81489.52,0.0,-0.7002,0.00019,22.93167]
[1778798120221,28.38,81489.52,0.0,-0.7002,0.00019,22.93167]
[1778798120313,28.38,81489.52,0.0,-0.7002,0.00019,22.93167]
[1778798120265,28.38,81493.08,0.0,-0.69954,0.00019,22.95542]
[1778798121192,28.38,81494.52,0.0,-0.69927,0.00019,22.96505]
[1778798123954,28.37,81494.5,0.0,-0.69928,0.00019,22.96475]
[1778798124063,28.37,81494.5,0.0,-0.69928,0.00019,22.96475]
[1778798126475,28.37,81495.57,0.0,-0.69909,0.00019,22.97163]
[1778798126563,28.37,81495.57,0.0,-0.69909,0.00019,22.97163]
[1778798126827,28.37,81495.57,0.0,-0.69909,0.00019,22.97163]
[1778798127062,28.37,81495.57,0.0,-0.69909,0.00019,22.97163]
[1778798127234,28.37,81495.38,0.0,-0.69913,0.00019,22.97027]
[1778798132269,28.37,81495.08,0.0,-0.69922,0.00019,22.96355]
[1778798134255,28.37,81496.12,0.0,-0.69903,0.00019,22.97038]
[1778798134309,28.37,81496.12,0.0,-0.69903,0.00019,22.97038]
[1778798140326,28.37,81495.8,0.0,-0.6991,0.00019,22.96792]
[1778798142782,28.37,81492.05,0.0,-0.6998,0.00019,22.9427]
[1778798142810,28.37,81492.05,0.0,-0.6998,0.00019,22.9427]
[1778798143346,28.37,81491.84,0.0,-0.69984,0.00019,22.94122]
[1778798143629,28.37,81491.84,0.0,-0.69984,0.00019,22.94122]
[1778798143809,28.37,81491.84,0.0,-0.69984,0.00019,22.94122]
[1778798145424,28.37,81491.96,0.0,-0.69982,0.00019,22.94196]
[1778798145568,28.37,81491.96,0.0,-0.69982,0.00019,22.94196]
[1778798152411,28.37,81491.32,0.0,-0.69995,0.00019,22.93722]
[1778798157985,28.37,81492.24,0.0,-0.69979,0.00019,22.94316]
[1778798158060,28.37,81492.24,0.0,-0.69979,0.00019,22.94316]
[1778798158209,28.37,81492.07,0.0,-0.69982,0.00019,22.94196]
[1778798158853,28.37,81492.07,0.0,-0.69982,0.00019,22.94196]
[1778798159061,28.37,81492.07,0.0,-0.69982,0.00019,22.94196]
[1778798166509,28.36,81493.38,0.0,-0.6996,0.00019,22.95012]
[1778798173443,28.36,81493.72,0.0,-0.69955,0.00019,22.95197]
[1778798175313,28.36,81494.52,0.0,-0.6994,0.00019,22.95733]
[1778798175330,28.36,81494.52,0.0,-0.6994,0.00019,22.95733]
[1778798175578,28.36,81495.08,0.0,-0.6993,0.00019,22.96102]
[1778798175676,28.36,81494.24,0.0,-0.69945,0.00019,22.95533]
[1778798182236,28.36,81493.99,0.0,-0.69951,0.00019,22.95336]
[1778798182312,28.36,81493.99,0.0,-0.69951,0.00019,22.95336]
[1778798184598,28.36,81494.26,0.0,-0.69946,0.00019,22.95498]
[1778798184807,28.36,81494.26,0.0,-0.69946,0.00019,22.95498]
[1778798184909,28.36,81493.66,0.0,-0.69958,0.00019,22.9509]
[1778798185603,28.36,81493.66,0.0,-0.69958,0.00019,22.9509]
[1778798185808,28.36,81493.66,0.0,-0.69958,0.00019,22.9509]
[1778798191685,28.36,81491.69,0.0,-0.69998,0.00019,22.93305]
[1778798192505,28.36,81491.69,0.0,-0.69998,0.00019,22.93305]
[1778798192562,28.36,81491.69,0.0,-0.69998,0.00019,22.93305]
[1778798193569,28.36,81491.43,0.0,-0.70003,0.00019,22.93126]
[1778798193811,28.36,81491.43,0.0,-0.70003,0.00019,22.93126]
[1778798193912,28.36,81491.43,0.0,-0.70003,0.00019,22.93122]
[1778798196211,28.36,81488.48,0.0,-0.70058,0.00019,22.91135]
[1778798196319,28.36,81488.48,0.0,-0.70058,0.00019,22.91135]
[1778798201755,28.35,81484.32,0.0,-0.70137,0.00019,22.88272]
[1778798203329,28.35,81484.32,0.0,-0.70137,0.00019,22.88272]
[1778798203560,28.35,81484.29,0.0,-0.70138,0.00019,22.88245]
[1778798204391,28.35,81484.29,0.0,-0.70138,0.00019,22.88245]
[1778798204414,28.35,81484.27,0.0,-0.70138,0.00019,22.88229]
[1778798204560,28.35,81484.27,0.0,-0.70138,0.00019,22.88229]
[1778798209311,28.35,81484.0,0.0,-0.70144,0.00019,22.88037]
[1778798209560,28.35,81484.05,0.0,-0.70143,0.00019,22.88066]
[1778798214846,28.35,81484.15,0.0,-0.70141,0.00019,22.8812]
[1778798217867,28.35,81492.25,0.0,-0.69991,0.00019,22.93564]
[1778798218467,28.35,81492.25,0.0,-0.69991,0.00019,22.93564]
[1778798218561,28.35,81492.25,0.0,-0.69991,0.00019,22.93564]
[1778798220262,28.35,81492.13,0.0,-0.69993,0.00019,22.93481]
[1778798220310,28.35,81492.13,0.0,-0.69993,0.00019,22.93481]
[1778798220409,28.35,81492.88,0.0,-0.6998,0.00019,22.93978]
[1778798223692,28.35,81492.72,0.0,-0.69983,0.00019,22.9387]
[1778798223809,28.35,81492.72,0.0,-0.69983,0.00019,22.9387]
[1778798228947,28.35,81492.82,0.0,-0.69981,0.00019,22.93913]
[1778798233982,28.35,81492.38,0.0,-0.6999,0.00019,22.93606]
[1778798239017,28.35,81492.03,0.0,-0.69997,0.00019,22.93361]
[1778798242083,28.35,81491.85,0.0,-0.7,0.00019,22.93236]
[1778798242310,28.35,81491.85,0.0,-0.7,0.00019,22.93236]
[1778798243322,28.35,81491.65,0.0,-0.70004,0.00019,22.93098]
[1778798243415,28.35,81491.51,0.0,-0.70007,0.00019,22.93002]
[1778798243572,28.35,81491.51,0.0,-0.70007,0.00019,22.93002]
[1778798244977,28.35,81488.88,0.0,-0.70056,0.00019,22.91235]
[1778798245058,28.35,81488.88,0.0,-0.70056,0.00019,22.91235]
[1778798245062,28.35,81484.04,0.0,-0.70146,0.00019,22.87973]
[1778798249983,28.35,81480.12,0.0,-0.70219,0.00019,22.85294]
[1778798250064,28.35,81480.12,0.0,-0.70219,0.00019,22.85294]
[1778798251654,28.35,81476.23,0.0,-0.70295,0.00019,22.82206]
[1778798251807,28.35,81476.23,0.0,-0.70295,0.00019,22.82206]
[1778798252112,28.35,81476.07,0.0,-0.70298,0.00019,22.82087]
[1778798253119,28.35,81487.96,0.0,-0.70077,0.00019,22.90119]
[1778798254126,28.35,81497.71,0.0,-0.69896,0.00019,22.96662]
[1778798255007,28.35,81497.71,0.0,-0.69896,0.00019,22.96662]
[1778798255061,28.35,81497.71,0.0,-0.69896,0.00019,22.96662]
[1778798256466,28.35,81499.44,0.0,-0.69864,0.00019,22.97814]
[1778798256562,28.34,81499.38,0.0,-0.69865,0.00019,22.97768]
[1778798262182,28.34,81501.24,0.0,-0.69832,0.00019,22.98976]
[1778798267217,28.34,81500.82,0.0,-0.6984,0.00019,22.98666]
[1778798271245,28.34,81495.09,0.0,-0.69948,0.00019,22.94808]
[1778798272644,28.34,81495.63,0.0,-0.69938,0.00019,22.95165]
[1778798272814,28.34,81495.63,0.0,-0.69938,0.00019,22.95165]
[1778798273607,28.34,81495.55,0.0,-0.69939,0.00019,22.95108]
[1778798273808,28.34,81495.55,0.0,-0.69939,0.00019,22.95108]
[1778798274266,28.34,81495.62,0.0,-0.69938,0.00019,22.95151]
[1778798279302,28.34,81495.45,0.0,-0.69942,0.00019,22.95014]
[1778798279876,28.34,81495.45,0.0,-0.69942,0.00019,22.95014]
[1778798280062,28.34,81495.45,0.0,-0.69942,0.00019,22.95014]
[1778798284893,28.34,81491.97,0.0,-0.70008,0.00019,22.92648]
[1778798285066,28.34,81491.97,0.0,-0.70008,0.00019,22.92648]
[1778798287021,28.34,81491.95,0.0,-0.70008,0.00019,22.92623]
[1778798287059,28.34,81491.95,0.0,-0.70008,0.00019,22.92623]
[1778798288266,28.34,81488.8,0.0,-0.70067,0.00019,22.905]
[1778798288308,28.34,81488.8,0.0,-0.70067,0.00019,22.905]
[1778798288365,28.34,81487.38,0.0,-0.70094,0.00019,22.89536]
[1778798293402,28.34,81487.09,0.0,-0.701,0.00019,22.8932]
[1778798293646,28.34,81487.09,0.0,-0.701,0.00019,22.8932]
[1778798293809,28.34,81487.09,0.0,-0.701,0.00019,22.8932]
[1778798299444,28.34,81489.7,0.0,-0.70052,0.00019,22.91056]
[1778798300184,28.34,81489.7,0.0,-0.70052,0.00019,22.91056]
[1778798300313,28.34,81489.7,0.0,-0.70052,0.00019,22.91056]
[1778798301668,28.34,81489.86,0.0,-0.70049,0.00019,22.91156]
[1778798301807,28.34,81489.86,0.0,-0.70049,0.00019,22.91156]
[1778798302465,28.33,81489.83,0.0,-0.7005,0.00019,22.91133]
[1778798307504,28.33,81489.98,0.0,-0.70047,0.00019,22.91218]
[1778798310797,28.33,81489.97,0.0,-0.70048,0.00019,22.91206]
[1778798310812,28.33,81489.97,0.0,-0.70048,0.00019,22.91206]
[1778798317574,28.33,81489.55,0.0,-0.70059,0.00019,22.90477]
[1778798322651,28.33,81489.67,0.0,-0.70057,0.00019,22.9055]
[1778798325963,28.33,81489.75,0.0,-0.70055,0.00019,22.90603]
[1778798326062,28.33,81489.75,0.0,-0.70055,0.00019,22.90603]
[1778798326391,28.33,81489.75,0.0,-0.70055,0.00019,22.90603]
[1778798326485,28.33,81489.75,0.0,-0.70055,0.00019,22.90599]
[1778798326568,28.33,81489.75,0.0,-0.70055,0.00019,22.90599]
[1778798333531,28.33,81490.05,0.0,-0.7005,0.00019,22.90799]
[1778798333559,28.33,81490.05,0.0,-0.7005,0.00019,22.90799]
[1778798339509,28.33,81490.55,0.0,-0.70041,0.00019,22.91115]
[1778798339573,28.33,81490.55,0.0,-0.70041,0.00019,22.91115]
[1778798344805,28.33,81490.4,0.0,-0.70045,0.00019,22.90993]
[1778798349840,28.33,81490.33,0.0,-0.70046,0.00019,22.90937]
[1778798354061,28.33,81490.08,0.0,-0.70051,0.00019,22.90765]
[1778798354311,28.33,81490.08,0.0,-0.70051,0.00019,22.90765]
[1778798354855,28.33,81489.79,0.0,-0.70056,0.00019,22.90569]
[1778798355058,28.33,81489.79,0.0,-0.70056,0.00019,22.90569]
[1778798355160,28.33,81488.01,0.0,-0.7009,0.00019,22.89369]
[1778798359749,28.33,81484.13,0.0,-0.70162,0.00019,22.8675]
[1778798359810,28.33,81484.13,0.0,-0.70162,0.00019,22.8675]
[1778798362400,28.33,81484.66,0.0,-0.70152,0.00019,22.87103]
[1778798362558,28.33,81484.66,0.0,-0.70152,0.00019,22.87103]
[1778798366571,28.33,81483.8,0.0,-0.70168,0.00019,22.86506]
[1778798366813,28.33,81483.85,0.0,-0.70168,0.00019,22.86533]
[1778798367042,28.33,81483.85,0.0,-0.70168,0.00019,22.86533]
[1778798367061,28.33,81483.85,0.0,-0.70168,0.00019,22.86533]
[1778798367143,28.33,81483.85,0.0,-0.70168,0.00019,22.8653]
[1778798369980,28.33,81491.37,0.0,-0.70028,0.00019,22.9159]
[1778798370987,28.33,81496.74,0.0,-0.69928,0.00019,22.9521]
[1778798372061,28.33,81496.74,0.0,-0.69928,0.00019,22.9521]
[1778798372101,28.33,81507.42,0.0,-0.69731,0.00019,23.01923]
[1778798373067,28.33,81507.42,0.0,-0.69731,0.00019,23.01923]
[1778798380052,28.33,81508.12,0.0,-0.69715,0.00019,23.02474]
[1778798385087,28.33,81506.68,0.0,-0.69741,0.00019,23.01544]
[1778798386716,28.33,81503.31,0.0,-0.69804,0.00019,22.99306]
[1778798386810,28.33,81503.31,0.0,-0.69804,0.00019,22.99306]
[1778798389738,28.34,81502.94,0.0,-0.69811,0.00019,22.99065]
[1778798389807,28.34,81502.94,0.0,-0.69811,0.00019,22.99065]
[1778798390122,28.34,81502.98,0.0,-0.6981,0.00019,22.99094]
[1778798393389,28.34,81502.96,0.0,-0.6981,0.00019,22.99083]
[1778798393566,28.34,81502.96,0.0,-0.6981,0.00019,22.99083]
[1778798393608,28.34,81502.5,0.0,-0.69819,0.00019,22.98778]
[1778798399187,28.34,81502.21,0.0,-0.69824,0.00019,22.98587]
[1778798400564,28.34,81502.21,0.0,-0.69824,0.00019,22.98587]
[1778798400807,28.34,81502.21,0.0,-0.69824,0.00019,22.98587]
[1778798401201,28.34,81499.73,0.0,-0.6987,0.00019,22.9693]
[1778798402209,28.34,81495.07,0.0,-0.69957,0.00019,22.93828]
[1778798403064,28.34,81495.07,0.0,-0.69957,0.00019,22.93828]
[1778798403327,28.34,81495.07,0.0,-0.69957,0.00019,22.93828]
[1778798403414,28.35,81494.5,0.0,-0.69961,0.00019,22.93651]
[1778798408550,28.36,81494.85,0.0,-0.69947,0.00019,22.94147]
[1778798408337,28.36,81502.76,0.0,-0.69799,0.00019,22.99449]
[1778798409318,28.36,81502.76,0.0,-0.69799,0.00019,22.99449]
[1778798409414,28.36,81504.47,0.0,-0.69767,0.00019,23.00607]
[1778798416307,28.36,81503.24,0.0,-0.69786,0.00019,22.99915]
[1778798416926,28.36,81503.24,0.0,-0.69786,0.00019,22.99915]
[1778798417059,28.36,81503.24,0.0,-0.69786,0.00019,22.99915]
[1778798417314,28.36,81503.29,0.0,-0.69785,0.00019,22.99966]
[1778798418507,28.36,81503.29,0.0,-0.69785,0.00019,22.99966]
[1778798418561,28.36,81503.29,0.0,-0.69785,0.00019,22.99966]
[1778798418608,28.37,81503.34,0.0,-0.69783,0.00019,23.00033]
[1778798424363,28.37,81504.07,0.0,-0.69767,0.00019,23.00593]
[1778798424776,28.37,81504.07,0.0,-0.69767,0.00019,23.00593]
[1778798424809,28.37,81504.07,0.0,-0.69767,0.00019,23.00593]
[1778798425370,28.37,81506.1,0.0,-0.69729,0.00019,23.01957]
[1778798430406,28.37,81506.65,0.0,-0.69716,0.00019,23.02391]
[1778798435324,28.37,81506.38,0.0,-0.69724,0.00019,23.01806]
[1778798435562,28.37,81506.38,0.0,-0.69724,0.00019,23.01806]
[1778798435656,28.37,81507.22,0.0,-0.69708,0.00019,23.02374]
[1778798436507,28.37,81507.22,0.0,-0.69708,0.00019,23.02374]
[1778798436566,28.37,81507.22,0.0,-0.69708,0.00019,23.02374]
[1778798436608,28.38,81507.87,0.0,-0.69695,0.00019,23.02818]
[1778798437455,28.38,81511.64,0.0,-0.69625,0.00019,23.05314]
[1778798440476,28.38,81507.26,0.0,-0.69705,0.00019,23.02447]
[1778798445325,28.38,81505.83,0.0,-0.69731,0.00019,23.0155]
[1778798445511,28.38,81505.86,0.0,-0.6973,0.00019,23.01584]
[1778798450546,28.38,81504.97,0.0,-0.69744,0.00019,23.0106]
[1778798451228,28.38,81504.97,0.0,-0.69744,0.00019,23.0106]
[1778798451322,28.38,81504.97,0.0,-0.69744,0.00019,23.0106]
[1778798451553,28.38,81504.9,0.0,-0.69745,0.00019,23.01027]
[1778798455241,28.38,81505.33,0.0,-0.69736,0.00019,23.01356]
[1778798455309,28.38,81505.33,0.0,-0.69736,0.00019,23.01356]
[1778798455581,28.39,81505.3,0.0,-0.69736,0.00019,23.01364]
[1778798461691,28.39,81505.28,0.0,-0.69734,0.00019,23.0141]
[1778798461807,28.39,81505.25,0.0,-0.69734,0.00019,23.01402]
[1778798462630,28.39,81505.21,0.0,-0.69735,0.00019,23.01372]
[1778798468622,28.39,81504.76,0.0,-0.69744,0.00019,23.01063]
[1778798468672,28.39,81509.82,0.0,-0.6965,0.00019,23.04407]
[1778798468808,28.39,81509.82,0.0,-0.6965,0.00019,23.04407]
[1778798469679,28.39,81513.35,0.0,-0.69584,0.00019,23.06735]
[1778798474716,28.39,81512.49,0.0,-0.69601,0.00019,23.06135]
[1778798476680,28.39,81512.49,0.0,-0.69601,0.00019,23.06135]
[1778798476702,28.39,81511.89,0.0,-0.69613,0.00019,23.05727]
[1778798476807,28.39,81511.89,0.0,-0.69613,0.00019,23.05727]
[1778798476830,28.39,81512.27,0.0,-0.69606,0.00019,23.05978]
[1778798479215,28.39,81512.49,0.0,-0.69602,0.00019,23.06118]
[1778798479317,28.39,81512.49,0.0,-0.69602,0.00019,23.06118]
[1778798479414,28.39,81511.92,0.0,-0.69612,0.00019,23.05735]
[1778798482469,28.38,81514.67,0.0,-0.69562,0.00019,23.07534]
[1778798482987,28.38,81519.23,0.0,-0.69476,0.00019,23.10529]
[1778798485319,28.38,81518.99,0.0,-0.69481,0.00019,23.10362]
[1778798485413,28.38,81518.88,0.0,-0.69484,0.00019,23.1028]
[1778798488032,28.38,81520.25,0.0,-0.69458,0.00019,23.11161]
[1778798488060,28.38,81520.25,0.0,-0.69458,0.00019,23.11161]
[1778798488160,28.38,81522.53,0.0,-0.69416,0.00019,23.12647]
[1778798490973,28.38,81523.16,0.0,-0.69405,0.00019,23.13037]
[1778798491060,28.38,81523.16,0.0,-0.69405,0.00019,23.13037]
[1778798491074,28.38,81524.76,0.0,-0.69378,0.00019,23.13647]
[1778798496868,28.38,81525.29,0.0,-0.6937,0.00019,23.13941]
[1778798502912,28.38,81524.51,0.0,-0.69385,0.00019,23.13412]
[1778798505060,28.38,81525.49,0.0,-0.69366,0.00019,23.14051]
[1778798505311,28.38,81525.49,0.0,-0.69366,0.00019,23.14051]
[1778798505410,28.38,81524.17,0.0,-0.69391,0.00019,23.13184]
[1778798507037,28.38,81524.19,0.0,-0.69391,0.00019,23.13195]
[1778798507060,28.38,81524.19,0.0,-0.69391,0.00019,23.13195]
[1778798507083,28.38,81524.29,0.0,-0.69389,0.00019,23.13259]
[1778798512997,28.38,81524.24,0.0,-0.6939,0.00019,23.13216]
[1778798518032,28.38,81524.08,0.0,-0.69393,0.00019,23.13118]
[1778798523067,28.38,81524.53,0.0,-0.69385,0.00019,23.13422]
[1778798528102,28.38,81523.91,0.0,-0.69396,0.00019,23.13027]
[1778798533137,28.38,81522.97,0.0,-0.69413,0.00019,23.12421]
[1778798539179,28.38,81519.99,0.0,-0.69469,0.00019,23.10478]
[1778798544214,28.38,81519.38,0.0,-0.69481,0.00019,23.10041]
[1778798549249,28.38,81519.17,0.0,-0.69486,0.00019,23.09869]
[1778798554534,28.37,81519.52,0.0,-0.69483,0.00019,23.09647]
[1778798555291,28.37,81516.28,0.0,-0.69544,0.00019,23.07501]
[1778798556298,28.37,81513.59,0.0,-0.69594,0.00019,23.05722]
[1778798561334,28.37,81512.92,0.0,-0.69607,0.00019,23.05264]
[1778798564869,28.37,81512.5,0.0,-0.69616,0.00019,23.04977]
[1778798565058,28.37,81512.5,0.0,-0.69616,0.00019,23.04977]
[1778798565362,28.37,81516.4,0.0,-0.69543,0.00019,23.07548]
[1778798568383,28.37,81519.43,0.0,-0.69486,0.00019,23.09525]
[1778798569775,28.37,81519.43,0.0,-0.69486,0.00019,23.09525]
[1778798569810,28.37,81519.43,0.0,-0.69486,0.00019,23.09525]
[1778798570397,28.37,81522.71,0.0,-0.69425,0.00019,23.11668]
[1778798573318,28.37,81524.38,0.0,-0.69394,0.00019,23.12748]
[1778798573418,28.37,81524.45,0.0,-0.69393,0.00019,23.12787]
[1778798578453,28.37,81524.72,0.0,-0.69389,0.00019,23.12929]
[1778798583488,28.37,81523.25,0.0,-0.69418,0.00019,23.11939]
[1778798584528,28.37,81523.25,0.0,-0.69418,0.00019,23.11939]
[1778798584561,28.37,81523.25,0.0,-0.69418,0.00019,23.11939]
[1778798584629,28.37,81522.67,0.0,-0.69429,0.00019,23.11554]
[1778798586475,28.37,81522.93,0.0,-0.69424,0.00019,23.11721]
[1778798586560,28.37,81522.93,0.0,-0.69424,0.00019,23.11721]
[1778798586636,28.37,81523.73,0.0,-0.69409,0.00019,23.12241]
[1778798592551,28.37,81523.38,0.0,-0.69416,0.00019,23.11985]
[1778798594128,28.37,81522.93,0.0,-0.69425,0.00019,23.11685]
[1778798594308,28.37,81522.93,0.0,-0.69425,0.00019,23.11685]
[1778798594565,28.37,81518.51,0.0,-0.69508,0.00019,23.08776]
[1778798598429,28.36,81516.81,0.0,-0.6954,0.00019,23.07649]
[1778798598559,28.36,81516.81,0.0,-0.6954,0.00019,23.07649]
[1778798598593,28.36,81514.43,0.0,-0.69585,0.00019,23.06078]
[1778798603221,28.36,81513.85,0.0,-0.69595,0.00019,23.05694]
[1778798603308,28.36,81513.85,0.0,-0.69595,0.00019,23.05694]
[1778798603628,28.36,81513.59,0.0,-0.696,0.00019,23.05521]
[1778798608663,28.36,81513.39,0.0,-0.69604,0.00019,23.05384]
[1778798612840,28.36,81508.21,0.0,-0.69704,0.00019,23.01518]
[1778798613311,28.36,81508.21,0.0,-0.69704,0.00019,23.01518]
[1778798613698,28.36,81508.27,0.0,-0.69703,0.00019,23.01557]
[1778798615109,28.36,81505.83,0.0,-0.69749,0.00019,22.99936]
[1778798615313,28.36,81505.83,0.0,-0.69749,0.00019,22.99936]
[1778798615713,28.36,81505.84,0.0,-0.69748,0.00019,22.99941]
[1778798621755,28.36,81505.43,0.0,-0.69756,0.00019,22.99667]
[1778798626791,28.36,81505.68,0.0,-0.69752,0.00019,22.99811]
[1778798628391,28.36,81505.68,0.0,-0.69752,0.00019,22.99811]
[1778798628562,28.36,81505.68,0.0,-0.69752,0.00019,22.99811]
[1778798628623,28.36,81505.68,0.0,-0.69752,0.00019,22.99806]
[1778798633840,28.36,81505.81,0.0,-0.69751,0.00019,22.99861]
[1778798639883,28.36,81505.64,0.0,-0.69755,0.00019,22.99711]
[1778798648947,28.36,81505.67,0.0,-0.69756,0.00019,22.99673]
[1778798654488,28.36,81505.46,0.0,-0.69761,0.00019,22.99506]
[1778798654558,28.36,81505.46,0.0,-0.69761,0.00019,22.99506]
[1778798654589,28.36,81505.32,0.0,-0.69764,0.00019,22.99406]
[1778798656172,28.36,81504.14,0.0,-0.69786,0.00019,22.98613]
[1778798656311,28.36,81504.14,0.0,-0.69786,0.00019,22.98613]
[1778798656410,28.36,81502.68,0.0,-0.69813,0.00019,22.97634]
[1778798658586,28.35,81502.75,0.0,-0.69812,0.00019,22.97674]
[1778798658807,28.35,81502.75,0.0,-0.69812,0.00019,22.97674]
[1778798658614,28.35,81502.74,0.0,-0.69813,0.00019,22.9766]
[1778798659019,28.35,81497.25,0.0,-0.69915,0.00019,22.93988]
[1778798660024,28.35,81494.84,0.0,-0.6996,0.00019,22.9237]
[1778798666066,28.35,81495.52,0.0,-0.69949,0.00019,22.92792]
[1778798670847,28.35,81495.37,0.0,-0.69952,0.00019,22.92675]
[1778798670891,28.35,81495.73,0.0,-0.69945,0.00019,22.92906]
[1778798671064,28.35,81495.73,0.0,-0.69945,0.00019,22.92906]
[1778798673321,28.35,81495.73,0.0,-0.69945,0.00019,22.92906]
[1778798673422,28.35,81495.7,0.0,-0.69949,0.00019,22.92446]
[1778798679160,28.35,81496.77,0.0,-0.6993,0.00019,22.93119]
[1778798685011,28.35,81496.96,0.0,-0.69927,0.00019,22.93224]
[1778798685060,28.35,81496.96,0.0,-0.69927,0.00019,22.93224]
[1778798685742,28.35,81496.96,0.0,-0.69927,0.00019,22.93224]
[1778798685813,28.35,81496.96,0.0,-0.69927,0.00019,22.93224]
[1778798685911,28.35,81497.01,0.0,-0.69927,0.00019,22.93227]
[1778798686209,28.35,81500.27,0.0,-0.69867,0.00019,22.95407]
[1778798687216,28.35,81505.67,0.0,-0.69766,0.00019,22.99003]
[1778798692638,28.35,81504.82,0.0,-0.69783,0.00019,22.98412]
[1778798692807,28.35,81504.82,0.0,-0.69783,0.00019,22.98412]
[1778798692904,28.35,81505.0,0.0,-0.6978,0.00019,22.98521]
[1778798695272,28.35,81507.09,0.0,-0.6974,0.00019,22.99911]
[1778798697291,28.35,81507.1,0.0,-0.6974,0.00019,22.99918]
[1778798697316,28.35,81507.1,0.0,-0.6974,0.00019,22.99918]
[1778798697392,28.35,81507.07,0.0,-0.69741,0.00019,22.99899]
[1778798698936,28.35,81507.96,0.0,-0.69724,0.00019,23.0049]
[1778798699060,28.35,81507.96,0.0,-0.69724,0.00019,23.0049]
[1778798699300,28.35,81508.17,0.0,-0.6972,0.00019,23.0063]
[1778798704336,28.35,81507.22,0.0,-0.69738,0.00019,23.00001]
[1778798707885,28.35,81503.73,0.0,-0.69803,0.00019,22.97688]
[1778798709322,28.35,81503.87,0.0,-0.698,0.00019,22.97781]
[1778798709371,28.35,81503.83,0.0,-0.69801,0.00019,22.97758]
[1778798714407,28.35,81503.84,0.0,-0.698,0.00019,22.97785]
[1778798721455,28.35,81503.23,0.0,-0.69811,0.00019,22.97407]
[1778798722757,28.35,81503.23,0.0,-0.69811,0.00019,22.97407]
[1778798722808,28.35,81503.23,0.0,-0.69811,0.00019,22.97407]
[1778798722858,28.35,81502.47,0.0,-0.69825,0.00019,22.96905]
[1778798724084,28.35,81502.44,0.0,-0.69825,0.00019,22.9689]
[1778798724311,28.35,81502.44,0.0,-0.69825,0.00019,22.9689]
[1778798724476,28.35,81502.59,0.0,-0.69822,0.00019,22.96989]
[1778798729511,28.35,81503.33,0.0,-0.69809,0.00019,22.97472]
[1778798735553,28.35,81503.44,0.0,-0.6981,0.00019,22.97105]
[1778798741595,28.35,81503.14,0.0,-0.69816,0.00019,22.96896]
[1778798746630,28.35,81502.79,0.0,-0.69823,0.00019,22.96655]
[1778798753679,28.35,81505.51,0.0,-0.69772,0.00019,22.98459]
[1778798754391,28.35,81505.51,0.0,-0.69772,0.00019,22.98459]
[1778798754559,28.35,81505.51,0.0,-0.69772,0.00019,22.98459]
[1778798754686,28.35,81505.83,0.0,-0.69766,0.00019,22.98669]
[1778798759721,28.35,81504.62,0.0,-0.69789,0.00019,22.97849]
[1778798760996,28.35,81505.86,0.0,-0.69766,0.00019,22.98673]
[1778798761058,28.35,81505.86,0.0,-0.69766,0.00019,22.98673]
[1778798761735,28.35,81506.19,0.0,-0.6976,0.00019,22.9889]
[1778798762890,28.35,81506.19,0.0,-0.6976,0.00019,22.9889]
[1778798762934,28.35,81505.72,0.0,-0.69769,0.00019,22.98572]
[1778798763067,28.35,81505.72,0.0,-0.69769,0.00019,22.98572]
[1778798768784,28.34,81505.62,0.0,-0.69771,0.00019,22.98493]
[1778798771331,28.34,81505.06,0.0,-0.69782,0.00019,22.98113]
[1778798771805,28.34,81506.35,0.0,-0.69758,0.00019,22.98972]
[1778798776840,28.34,81506.88,0.0,-0.69747,0.00019,22.9934]
[1778798781877,28.35,81505.9,0.0,-0.69765,0.00019,22.98704]
[1778798782884,28.35,81514.87,0.0,-0.69597,0.00019,23.04657]
[1778798783891,28.35,81520.63,0.0,-0.69489,0.00019,23.08464]
[1778798784898,28.35,81526.4,0.0,-0.69381,0.00019,23.12257]
[1778798785905,28.35,81532.4,0.0,-0.69268,0.00019,23.16185]
[1778798786466,28.35,81532.4,0.0,-0.69268,0.00019,23.16185]
[1778798786912,28.35,81533.06,0.0,-0.69255,0.00019,23.16616]
[1778798788374,28.35,81532.6,0.0,-0.69264,0.00019,23.16313]
[1778798788550,28.35,81532.6,0.0,-0.69264,0.00019,23.16313]
[1778798788926,28.35,81532.77,0.0,-0.69261,0.00019,23.16421]
[1778798793961,28.35,81532.49,0.0,-0.69269,0.00019,23.15796]
[1778798794578,28.35,81532.49,0.0,-0.69269,0.00019,23.15796]
[1778798794968,28.35,81535.66,0.0,-0.6921,0.00019,23.17861]
[1778798797989,28.34,81538.03,0.0,-0.69165,0.00019,23.19395]
[1778798798269,28.34,81538.03,0.0,-0.69165,0.00019,23.19395]
[1778798798312,28.34,81538.03,0.0,-0.69165,0.00019,23.19395]
[1778798798877,28.34,81538.03,0.0,-0.69165,0.00019,23.19395]
[1778798798996,28.34,81539.15,0.0,-0.69144,0.00019,23.20121]
[1778798799060,28.34,81539.15,0.0,-0.69144,0.00019,23.20121]
[1778798803028,28.34,81544.25,0.0,-0.69048,0.00019,23.23419]
[1778798803232,28.34,81544.25,0.0,-0.69048,0.00019,23.23419]
[1778798805043,28.34,81540.71,0.0,-0.69115,0.00019,23.21129]
[1778798806808,28.34,81540.71,0.0,-0.69115,0.00019,23.21129]
[1778798812817,28.34,81540.68,0.0,-0.69116,0.00019,23.21092]
[1778798820147,28.34,81540.81,0.0,-0.69115,0.00019,23.21148]
[1778798825183,28.34,81540.61,0.0,-0.69119,0.00019,23.21001]
[1778798828871,28.34,81541.0,0.0,-0.69112,0.00019,23.21248]
[1778798828914,28.34,81541.0,0.0,-0.69112,0.00019,23.21245]
[1778798829079,28.34,81541.0,0.0,-0.69112,0.00019,23.21245]
[1778798834245,28.34,81541.23,0.0,-0.69108,0.00019,23.21378]
[1778798840287,28.34,81541.68,0.0,-0.691,0.00019,23.21656]
[1778798845322,28.34,81541.64,0.0,-0.69101,0.00019,23.21616]
[1778798851372,28.34,81534.36,0.0,-0.69242,0.00019,23.16432]
[1778798852379,28.34,81529.34,0.0,-0.69336,0.00019,23.13149]
[1778798857414,28.34,81529.93,0.0,-0.69325,0.00019,23.1353]
[1778798859428,28.34,81525.11,0.0,-0.69416,0.00019,23.10368]
[1778798861442,28.34,81521.28,0.0,-0.69488,0.00019,23.07843]
[1778798866477,28.34,81520.38,0.0,-0.69506,0.00019,23.07227]
[1778798871513,28.34,81520.11,0.0,-0.69511,0.00019,23.07024]
[1778798876548,28.33,81520.2,0.0,-0.69511,0.00019,23.07057]
[1778798881584,28.33,81522.56,0.0,-0.69467,0.00019,23.08584]
[1778798882590,28.33,81500.86,0.0,-0.69874,0.00019,22.9418]
[1778798883314,28.33,81500.86,0.0,-0.69874,0.00019,22.9418]
[1778798884060,28.33,81500.86,0.0,-0.69874,0.00019,22.9418]
[1778798883597,28.33,81499.69,0.0,-0.69895,0.00019,22.934]
[1778798884604,28.33,81498.95,0.0,-0.69909,0.00019,22.92908]
[1778798886789,28.33,81498.97,0.0,-0.69909,0.00019,22.92925]
[1778798886821,28.33,81498.97,0.0,-0.69909,0.00019,22.92925]
[1778798886890,28.33,81498.9,0.0,-0.6991,0.00019,22.92881]
[1778798891653,28.33,81495.37,0.0,-0.69976,0.00019,22.90515]
[1778798896826,28.33,81495.02,0.0,-0.69983,0.00019,22.90262]
[1778798896921,28.33,81494.64,0.0,-0.6999,0.00019,22.90002]
[1778798902730,28.33,81497.23,0.0,-0.69943,0.00019,22.91707]
[1778798905216,28.33,81500.22,0.0,-0.69887,0.00019,22.93695]
[1778798905307,28.33,81500.22,0.0,-0.69887,0.00019,22.93695]
[1778798905751,28.33,81506.39,0.0,-0.69772,0.00019,22.97812]
[1778798906169,28.33,81506.39,0.0,-0.69772,0.00019,22.97812]
[1778798906316,28.33,81506.39,0.0,-0.69772,0.00019,22.97812]
[1778798906758,28.33,81507.29,0.0,-0.69755,0.00019,22.98406]
[1778798911793,28.33,81507.47,0.0,-0.69756,0.00019,22.98071]
[1778798914622,28.33,81507.43,0.0,-0.69757,0.00019,22.98035]
[1778798914808,28.33,81507.43,0.0,-0.69757,0.00019,22.98035]
[1778798914814,28.33,81507.45,0.0,-0.69756,0.00019,22.98044]
[1778798919849,28.33,81507.4,0.0,-0.69758,0.00019,22.97991]
[1778798920749,28.33,81507.4,0.0,-0.69758,0.00019,22.97991]
[1778798920814,28.33,81507.4,0.0,-0.69758,0.00019,22.97991]
[1778798920857,28.33,81507.69,0.0,-0.69752,0.00019,22.98181]
[1778798921523,28.33,81507.69,0.0,-0.69752,0.00019,22.98181]
[1778798921562,28.33,81507.69,0.0,-0.69752,0.00019,22.98181]
[1778798921624,28.33,81507.69,0.0,-0.69753,0.00019,22.98177]
[1778798926898,28.33,81507.38,0.0,-0.69759,0.00019,22.97946]
[1778798932015,28.32,81506.31,0.0,-0.6978,0.00019,22.97218]
[1778798932819,28.32,81506.12,0.0,-0.69783,0.00019,22.97089]
[1778798932940,28.32,81506.3,0.0,-0.6978,0.00019,22.97207]
[1778798937975,28.32,81506.33,0.0,-0.6978,0.00019,22.97212]
[1778798941511,28.32,81505.62,0.0,-0.69793,0.00019,22.96727]
[1778798941569,28.32,81505.62,0.0,-0.69793,0.00019,22.96727]
[1778798942003,28.32,81501.15,0.0,-0.69877,0.00019,22.93738]
[1778798942902,28.32,81501.15,0.0,-0.69877,0.00019,22.93738]
[1778798943066,28.32,81501.15,0.0,-0.69877,0.00019,22.93738]
[1778798943164,28.32,81500.22,0.0,-0.69894,0.00019,22.93113]
[1778798949052,28.32,81500.15,0.0,-0.69896,0.00019,22.93061]
[1778798951066,28.32,81501.39,0.0,-0.69873,0.00019,22.93886]
[1778798951672,28.32,81501.39,0.0,-0.69873,0.00019,22.93886]
[1778798951808,28.32,81501.39,0.0,-0.69873,0.00019,22.93886]
[1778798952073,28.32,81502.24,0.0,-0.69857,0.00019,22.94452]
[1778798957108,28.32,81502.02,0.0,-0.69861,0.00019,22.943]
[1778798958703,28.32,81501.41,0.0,-0.69873,0.00019,22.93891]
[1778798958818,28.32,81501.41,0.0,-0.69873,0.00019,22.93891]
[1778798959122,28.32,81501.1,0.0,-0.69879,0.00019,22.93683]
[1778798959750,28.32,81501.1,0.0,-0.69879,0.00019,22.93683]
[1778798959811,28.32,81501.1,0.0,-0.69879,0.00019,22.93683]
[1778798960129,28.32,81501.65,0.0,-0.69868,0.00019,22.9405]
[1778798965164,28.32,81502.85,0.0,-0.69846,0.00019,22.94845]
[1778798971423,28.32,81503.19,0.0,-0.6984,0.00019,22.95062]
[1778798972828,28.32,81504.75,0.0,-0.69814,0.00019,22.95669]
[1778798972915,28.32,81506.2,0.0,-0.69787,0.00019,22.96632]
[1778798974227,28.32,81510.73,0.0,-0.69702,0.00019,22.99635]
[1778798978025,28.32,81510.73,0.0,-0.69703,0.00019,22.99621]
[1778798978060,28.32,81510.73,0.0,-0.69703,0.00019,22.99621]
[1778798978126,28.32,81510.8,0.0,-0.69702,0.00019,22.99654]
[1778798983290,28.32,81509.84,0.0,-0.69721,0.00019,22.98986]
[1778798988325,28.32,81512.02,0.0,-0.69681,0.00019,23.00404]
[1778798991134,28.32,81511.87,0.0,-0.69684,0.00019,23.00297]
[1778798991309,28.32,81511.64,0.0,-0.69688,0.00019,23.00138]
[1778798991346,28.32,81511.7,0.0,-0.69687,0.00019,23.00171]
[1778798996768,28.31,81511.44,0.0,-0.69693,0.00019,22.99973]
[1778799001779,28.31,81511.06,0.0,-0.69701,0.00019,22.99692]
[1778799001811,28.31,81511.06,0.0,-0.69701,0.00019,22.99692]
[1778799001881,28.31,81507.99,0.0,-0.69759,0.00019,22.97647]
[1778799002973,28.31,81507.99,0.0,-0.69759,0.00019,22.97647]
[1778799003062,28.31,81507.99,0.0,-0.69759,0.00019,22.97647]
[1778799003064,28.31,81507.07,0.0,-0.69776,0.00019,22.97032]
[1778799008866,28.31,81507.35,0.0,-0.69771,0.00019,22.97201]
[1778799009065,28.31,81507.35,0.0,-0.69771,0.00019,22.97201]
[1778799009081,28.31,81507.39,0.0,-0.69771,0.00019,22.97218]
[1778799009476,28.31,81504.55,0.0,-0.69824,0.00019,22.95318]
[1778799011916,28.31,81504.55,0.0,-0.69824,0.00019,22.95318]
[1778799012060,28.31,81504.55,0.0,-0.69824,0.00019,22.95318]
[1778799012145,28.31,81505.16,0.0,-0.69813,0.00019,22.95717]
[1778799021202,28.31,81503.7,0.0,-0.6984,0.00019,22.94731]
[1778799024816,28.31,81503.77,0.0,-0.69839,0.00019,22.94767]
[1778799024916,28.31,81503.31,0.0,-0.69848,0.00019,22.94459]
[1778799030624,28.31,81503.68,0.0,-0.69841,0.00019,22.94699]
[1778799035661,28.31,81500.11,0.0,-0.69911,0.00019,22.91879]
[1778799036667,28.31,81492.31,0.0,-0.70057,0.00019,22.86635]
[1778799038069,28.31,81492.31,0.0,-0.70057,0.00019,22.86635]
[1778799038313,28.31,81492.35,0.0,-0.70056,0.00019,22.86663]
[1778799038705,28.31,81492.35,0.0,-0.70056,0.00019,22.86663]
[1778799038823,28.31,81492.35,0.0,-0.70056,0.00019,22.86663]
[1778799038916,28.31,81492.11,0.0,-0.7006,0.00019,22.86502]
[1778799044562,28.31,81492.34,0.0,-0.70056,0.00019,22.86662]
[1778799044723,28.31,81493.05,0.0,-0.70043,0.00019,22.87142]
[1778799045513,28.31,81493.05,0.0,-0.70043,0.00019,22.87142]
[1778799045559,28.31,81493.05,0.0,-0.70043,0.00019,22.87142]
[1778799046014,28.31,81493.05,0.0,-0.70043,0.00019,22.87142]
[1778799046062,28.31,81493.05,0.0,-0.70043,0.00019,22.87142]
[1778799046115,28.31,81492.76,0.0,-0.70048,0.00019,22.86947]
[1778799052779,28.31,81491.22,0.0,-0.70077,0.00019,22.85913]
[1778799058821,28.31,81490.92,0.0,-0.70082,0.00019,22.85712]
[1778799061843,28.31,81479.13,0.0,-0.70302,0.00019,22.77727]
[1778799062820,28.31,81479.13,0.0,-0.70302,0.00019,22.77727]
[1778799063073,28.31,81479.13,0.0,-0.70302,0.00019,22.77727]
[1778799063155,28.31,81474.81,0.0,-0.70382,0.00019,22.74784]
[1778799068893,28.31,81475.5,0.0,-0.70369,0.00019,22.75257]
[1778799069900,28.31,81468.66,0.0,-0.70496,0.00019,22.70586]
[1778799072472,28.31,81469.5,0.0,-0.7048,0.00019,22.71171]
[1778799072561,28.31,81469.5,0.0,-0.7048,0.00019,22.71171]
[1778799072817,28.31,81469.5,0.0,-0.7048,0.00019,22.71171]
[1778799072922,28.31,81469.93,0.0,-0.70472,0.00019,22.7147]
[1778799077957,28.31,81470.53,0.0,-0.7046,0.00019,22.71903]
[1778799082102,28.31,81470.37,0.0,-0.70463,0.00019,22.71808]
[1778799082315,28.31,81470.37,0.0,-0.70463,0.00019,22.71808]
[1778799082307,28.31,81470.34,0.0,-0.70463,0.00019,22.71797]
[1778799083298,28.31,81470.34,0.0,-0.70463,0.00019,22.71797]
[1778799083313,28.31,81470.34,0.0,-0.70463,0.00019,22.71797]
[1778799082416,28.31,81470.34,0.0,-0.70463,0.00019,22.71797]
[1778799085007,28.31,81475.24,0.0,-0.70372,0.00019,22.75151]
[1778799086190,28.31,81475.24,0.0,-0.70372,0.00019,22.75151]
[1778799086312,28.31,81475.24,0.0,-0.70372,0.00019,22.75151]
[1778799086290,28.31,81480.17,0.0,-0.7028,0.00019,22.78517]
[1778799088450,28.31,81480.48,0.0,-0.70274,0.00019,22.78733]
[1778799088560,28.31,81480.48,0.0,-0.70274,0.00019,22.78733]
[1778799089035,28.31,81480.09,0.0,-0.70281,0.00019,22.78473]
[1778799094072,28.32,81476.3,0.0,-0.70354,0.00019,22.75491]
[1778799094646,28.32,81476.3,0.0,-0.70354,0.00019,22.75491]
[1778799094809,28.32,81476.3,0.0,-0.70354,0.00019,22.75491]
[1778799099994,28.32,81476.18,0.0,-0.70355,0.00019,22.75447]
[1778799100060,28.32,81476.18,0.0,-0.70355,0.00019,22.75447]
[1778799105149,28.32,81476.12,0.0,-0.70355,0.00019,22.75451]
[1778799105984,28.32,81476.12,0.0,-0.70355,0.00019,22.75451]
[1778799106058,28.32,81476.12,0.0,-0.70355,0.00019,22.75451]
[1778799106156,28.32,81474.07,0.0,-0.70392,0.00019,22.74061]
[1778799107163,28.32,81470.13,0.0,-0.70465,0.00019,22.71379]
[1778799107373,28.32,81470.13,0.0,-0.70465,0.00019,22.71379]
[1778799107562,28.32,81470.13,0.0,-0.70465,0.00019,22.71379]
[1778799111191,28.32,81465.97,0.0,-0.70542,0.00019,22.68551]
[1778799112690,28.32,81462.45,0.0,-0.70607,0.00018,22.6614]
[1778799112813,28.32,81462.45,0.0,-0.70607,0.00018,22.6614]
[1778799113205,28.32,81462.86,0.0,-0.70599,0.00018,22.66429]
[1778799113825,28.32,81462.86,0.0,-0.70599,0.00018,22.66429]
[1778799114059,28.32,81462.86,0.0,-0.70599,0.00018,22.66429]
[1778799119247,28.32,81461.54,0.0,-0.70622,0.00018,22.6557]
[1778799119675,28.32,81461.54,0.0,-0.70622,0.00018,22.6557]
[1778799119809,28.32,81461.54,0.0,-0.70622,0.00018,22.6557]
[1778799125289,28.32,81461.87,0.0,-0.70615,0.00018,22.65839]
[1778799130324,28.33,81462.94,0.0,-0.70594,0.00018,22.66595]
[1778799144042,28.33,81462.93,0.0,-0.70594,0.00018,22.66602]
[1778799144056,28.33,81462.93,0.0,-0.70594,0.00018,22.66602]
[1778799144277,28.32,81462.93,0.0,-0.70595,0.00018,22.66581]
[1778799146143,28.32,81462.93,0.0,-0.70595,0.00018,22.66576]
[1778799146318,28.32,81462.93,0.0,-0.70595,0.00018,22.66576]
[1778799152478,28.32,81462.68,0.0,-0.70604,0.00018,22.65924]
[1778799158520,28.32,81463.07,0.0,-0.70597,0.00018,22.66154]
[1778799160791,28.32,81463.18,0.0,-0.70596,0.00018,22.66223]
[1778799160810,28.32,81463.18,0.0,-0.70596,0.00018,22.66223]
[1778799160892,28.32,81463.54,0.0,-0.70589,0.00018,22.66463]
[1778799163644,28.32,81463.43,0.0,-0.70591,0.00018,22.66381]
[1778799163811,28.32,81463.43,0.0,-0.70591,0.00018,22.66381]
[1778799171529,28.32,81463.43,0.0,-0.70592,0.00018,22.66353]
[1778799172109,28.32,81469.77,0.0,-0.70476,0.00019,22.70658]
[1778799172814,28.32,81469.77,0.0,-0.70476,0.00019,22.70658]
[1778799173151,28.32,81469.77,0.0,-0.70476,0.00019,22.70658]
[1778799173314,28.32,81469.77,0.0,-0.70476,0.00019,22.70658]
[1778799173411,28.32,81470.79,0.0,-0.70458,0.00019,22.71338]
[1778799178662,28.32,81473.11,0.0,-0.70415,0.00019,22.72891]
[1778799179818,28.32,81473.11,0.0,-0.70415,0.00019,22.72891]
[1778799180070,28.32,81473.11,0.0,-0.70415,0.00019,22.72891]
[1778799181683,28.32,81458.91,0.0,-0.70678,0.00018,22.63146]
[1778799182690,28.31,81457.91,0.0,-0.70697,0.00018,22.62451]
[1778799184139,28.31,81457.91,0.0,-0.70697,0.00018,22.62451]
[1778799184310,28.31,81457.91,0.0,-0.70697,0.00018,22.62451]
[1778799184814,28.31,81457.77,0.0,-0.707,0.00018,22.62345]
[1778799185060,28.31,81457.77,0.0,-0.707,0.00018,22.62345]
[1778799185161,28.31,81457.9,0.0,-0.70698,0.00018,22.62434]
[1778799190746,28.31,81456.63,0.0,-0.70722,0.00018,22.61534]
[1778799195781,28.31,81456.64,0.0,-0.70722,0.00018,22.61528]
[1778799201423,28.31,81456.54,0.0,-0.70724,0.00018,22.61446]
[1778799201562,28.31,81456.72,0.0,-0.70721,0.00018,22.61567]
[1778799206858,28.31,81456.72,0.0,-0.70721,0.00018,22.61544]
[1778799211893,28.31,81456.07,0.0,-0.70737,0.00018,22.60643]
[1778799216928,28.31,81454.69,0.0,-0.70763,0.00018,22.59669]
[1778799218072,28.31,81454.69,0.0,-0.70763,0.00018,22.59669]
[1778799218312,28.31,81454.69,0.0,-0.70763,0.00018,22.59669]
[1778799219487,28.31,81454.92,0.0,-0.70759,0.00018,22.59819]
[1778799219566,28.31,81454.92,0.0,-0.70759,0.00018,22.59819]
[1778799219949,28.31,81457.52,0.0,-0.70711,0.00018,22.6161]
[1778799222521,28.31,81458.65,0.0,-0.70691,0.00018,22.62375]
[1778799222573,28.31,81458.65,0.0,-0.70691,0.00018,22.62375]
[1778799226232,28.31,81459.82,0.0,-0.70669,0.00018,22.63166]
[1778799226309,28.31,81459.82,0.0,-0.70669,0.00018,22.63166]
[1778799231270,28.31,81459.84,0.0,-0.7067,0.00018,22.6314]
[1778799231312,28.31,81459.84,0.0,-0.7067,0.00018,22.6314]
[1778799231501,28.31,81460.02,0.0,-0.70667,0.00018,22.63258]
[1778799231570,28.31,81460.02,0.0,-0.70667,0.00018,22.63258]
[1778799232035,28.31,81459.94,0.0,-0.70669,0.00018,22.63198]
[1778799235397,28.31,81460.59,0.0,-0.70657,0.00018,22.63635]
[1778799235563,28.31,81461.14,0.0,-0.70647,0.00018,22.64009]
[1778799241098,28.3,81466.25,0.0,-0.70553,0.00019,22.67483]
[1778799242436,28.3,81466.25,0.0,-0.70553,0.00019,22.67483]
[1778799242105,28.3,81472.94,0.0,-0.70429,0.00019,22.72063]
[1778799242561,28.3,81472.94,0.0,-0.70429,0.00019,22.72063]
[1778799243369,28.3,81472.94,0.0,-0.70429,0.00019,22.72063]
[1778799243412,28.3,81474.51,0.0,-0.704,0.00019,22.73127]
[1778799243568,28.3,81474.51,0.0,-0.704,0.00019,22.73127]
[1778799244661,28.3,81474.93,0.0,-0.70393,0.00019,22.73414]
[1778799244826,28.3,81474.93,0.0,-0.70393,0.00019,22.73414]
[1778799253187,28.3,81475.68,0.0,-0.7038,0.00019,22.7389]
[1778799259229,28.3,81476.12,0.0,-0.70372,0.00019,22.74184]
[1778799263257,28.3,81471.11,0.0,-0.70465,0.00019,22.70763]
[1778799267200,28.3,81468.39,0.0,-0.70516,0.00019,22.68884]
[1778799267309,28.3,81468.39,0.0,-0.70516,0.00019,22.68884]
[1778799268898,28.3,81469.31,0.0,-0.70499,0.00019,22.69506]
[1778799269063,28.3,81469.31,0.0,-0.70499,0.00019,22.69506]
[1778799269299,28.3,81469.84,0.0,-0.70489,0.00019,22.69865]
[1778799274334,28.3,81469.64,0.0,-0.70496,0.00019,22.69273]
[1778799280376,28.3,81469.22,0.0,-0.70505,0.00019,22.68956]
[1778799281719,28.3,81469.84,0.0,-0.70493,0.00019,22.69376]
[1778799281809,28.3,81469.84,0.0,-0.70493,0.00019,22.69376]
[1778799288435,28.3,81464.72,0.0,-0.70589,0.00019,22.6583]
[1778799289442,28.3,81458.17,0.0,-0.70711,0.00018,22.61313]
[1778799290802,28.3,81454.74,0.0,-0.70774,0.00018,22.58945]
[1778799290819,28.3,81454.74,0.0,-0.70774,0.00018,22.58945]
[1778799291765,28.3,81455.61,0.0,-0.70758,0.00018,22.59551]
[1778799291809,28.3,81455.61,0.0,-0.70758,0.00018,22.59551]
[1778799292463,28.3,81455.94,0.0,-0.70752,0.00018,22.59783]
[1778799293961,28.3,81456.07,0.0,-0.70749,0.00018,22.59877]
[1778799294059,28.3,81456.07,0.0,-0.70749,0.00018,22.59877]
[1778799299513,28.3,81455.43,0.0,-0.70761,0.00018,22.59447]
[1778799300614,28.3,81455.37,0.0,-0.70762,0.00018,22.59405]
[1778799300812,28.3,81455.37,0.0,-0.70762,0.00018,22.59405]
[1778799303662,28.3,81454.87,0.0,-0.70771,0.00018,22.59054]
[1778799303806,28.3,81454.87,0.0,-0.70771,0.00018,22.59054]
[1778799304383,28.3,81454.87,0.0,-0.70771,0.00018,22.59054]
[1778799304561,28.3,81454.87,0.0,-0.70771,0.00018,22.59054]
[1778799304548,28.3,81455.0,0.0,-0.70769,0.00018,22.59141]
[1778799312605,28.3,81454.41,0.0,-0.7078,0.00018,22.58711]
[1778799318649,28.3,81454.23,0.0,-0.70784,0.00018,22.58572]
[1778799324058,28.29,81456.72,0.0,-0.70738,0.00018,22.60276]
[1778799324309,28.29,81456.72,0.0,-0.70738,0.00018,22.60276]
[1778799328083,28.29,81456.67,0.0,-0.7074,0.00018,22.60234]
[1778799328307,28.29,81456.67,0.0,-0.7074,0.00018,22.60234]
[1778799333731,28.29,81457.2,0.0,-0.70735,0.00018,22.60098]
[1778799333810,28.29,81457.2,0.0,-0.70735,0.00018,22.60098]
[1778799335403,28.29,81457.2,0.0,-0.70735,0.00018,22.60089]
[1778799335558,28.29,81457.2,0.0,-0.70735,0.00018,22.60089]
[1778799335504,28.29,81456.78,0.0,-0.70743,0.00018,22.59782]
[1778799340813,28.29,81457.32,0.0,-0.70734,0.00018,22.60117]
[1778799345848,28.29,81457.08,0.0,-0.7074,0.00018,22.59913]
[1778799350883,28.29,81456.31,0.0,-0.70755,0.00018,22.59352]
[1778799355918,28.29,81456.97,0.0,-0.70743,0.00018,22.59783]
[1778799362967,28.28,81456.97,0.0,-0.70745,0.00018,22.59736]
[1778799367147,28.28,81460.78,0.0,-0.70675,0.00019,22.62345]
[1778799367309,28.28,81460.78,0.0,-0.70675,0.00019,22.62345]
[1778799373037,28.28,81449.67,0.0,-0.70881,0.00018,22.5461]
[1778799374253,28.28,81449.67,0.0,-0.70881,0.00018,22.5461]
[1778799374312,28.28,81449.67,0.0,-0.70881,0.00018,22.5461]
[1778799374352,28.28,81446.67,0.0,-0.70937,0.00018,22.52524]
[1778799375253,28.28,81446.67,0.0,-0.70937,0.00018,22.52524]
[1778799375311,28.28,81446.67,0.0,-0.70937,0.00018,22.52524]
[1778799375410,28.28,81447.13,0.0,-0.70928,0.00018,22.52845]
[1778799381093,28.28,81447.25,0.0,-0.70926,0.00018,22.52931]
[1778799386128,28.28,81447.27,0.0,-0.70925,0.00018,22.52947]
[1778799391163,28.28,81447.22,0.0,-0.70929,0.00018,22.52484]
[1778799394730,28.28,81447.27,0.0,-0.70928,0.00018,22.52521]
[1778799394817,28.28,81447.27,0.0,-0.70928,0.00018,22.52521]
[1778799404255,28.28,81447.27,0.0,-0.70928,0.00018,22.52528]
[1778799409290,28.28,81446.83,0.0,-0.70936,0.00018,22.52218]
[1778799410480,28.28,81446.83,0.0,-0.70936,0.00018,22.52218]
[1778799410577,28.28,81446.83,0.0,-0.70936,0.00018,22.52218]
[1778799412359,28.28,81444.65,0.0,-0.70976,0.00018,22.50698]
[1778799412560,28.28,81444.65,0.0,-0.70976,0.00018,22.50698]
[1778799412624,28.28,81444.65,0.0,-0.70976,0.00018,22.50699]
[1778799418353,28.28,81444.62,0.0,-0.70977,0.00018,22.50678]
[1778799422383,28.28,81431.68,0.0,-0.71215,0.00018,22.41622]
[1778799423551,28.28,81431.68,0.0,-0.71215,0.00018,22.41622]
[1778799423562,28.28,81431.68,0.0,-0.71215,0.00018,22.41622]
[1778799427202,28.28,81432.66,0.0,-0.71196,0.00018,22.42326]
[1778799427311,28.28,81432.66,0.0,-0.71196,0.00018,22.42326]
[1778799432453,28.28,81432.87,0.0,-0.71192,0.00018,22.4249]
[1778799439892,28.28,81432.87,0.0,-0.71192,0.00018,22.4249]
[1778799442319,28.28,81432.8,0.0,-0.71193,0.00018,22.42454]
[1778799442574,28.28,81432.8,0.0,-0.71193,0.00018,22.42454]
[1778799443310,28.28,81432.95,0.0,-0.7119,0.00018,22.42556]
[1778799443560,28.28,81432.95,0.0,-0.7119,0.00018,22.42556]
[1778799443659,28.28,81433.05,0.0,-0.71189,0.00018,22.42624]
[1778799443659,28.28,81433.05,0.0,-0.71189,0.00018,22.42624]
[1778799447431,28.28,81433.05,0.0,-0.71189,0.00018,22.42624]
[1778799447561,28.28,81433.05,0.0,-0.71189,0.00018,22.42624]
[1778799449572,28.28,81427.59,0.0,-0.71289,0.00018,22.3877]
[1778799450253,28.28,81427.59,0.0,-0.71289,0.00018,22.3877]
[1778799450314,28.28,81427.59,0.0,-0.71289,0.00018,22.3877]
[1778799451127,28.28,81427.9,0.0,-0.71284,0.00018,22.38973]
[1778799451309,28.28,81427.9,0.0,-0.71284,0.00018,22.38973]
[1778799451410,28.28,81427.9,0.0,-0.71287,0.00018,22.38527]
[1778799452905,28.28,81427.84,0.0,-0.71288,0.00018,22.38474]
[1778799453078,28.28,81427.84,0.0,-0.71288,0.00018,22.38474]
[1778799458637,28.28,81425.57,0.0,-0.71332,0.00018,22.36801]
[1778799463672,28.28,81426.21,0.0,-0.71321,0.00018,22.37217]
[1778799466772,28.28,81429.81,0.0,-0.71256,0.00018,22.39734]
[1778799466826,28.28,81429.81,0.0,-0.71256,0.00018,22.39734]
[1778799467505,28.28,81429.81,0.0,-0.71256,0.00018,22.39734]
[1778799467563,28.28,81429.81,0.0,-0.71256,0.00018,22.39734]
[1778799467700,28.28,81429.43,0.0,-0.71263,0.00018,22.39459]
[1778799472735,28.27,81429.6,0.0,-0.71261,0.00018,22.39537]
[1778799477770,28.27,81429.55,0.0,-0.71263,0.00018,22.39457]
[1778799479138,28.27,81429.55,0.0,-0.71263,0.00018,22.39457]
[1778799479311,28.27,81429.55,0.0,-0.71263,0.00018,22.39457]
[1778799479355,28.27,81423.47,0.0,-0.71375,0.00018,22.35158]
[1778799484819,28.27,81425.36,0.0,-0.71341,0.00018,22.36449]
[1778799486589,28.27,81425.36,0.0,-0.71341,0.00018,22.36449]
[1778799486705,28.27,81425.36,0.0,-0.71341,0.00018,22.36449]
[1778799486736,28.27,81425.33,0.0,-0.71342,0.00018,22.36414]
[1778799486830,28.27,81425.33,0.0,-0.71342,0.00018,22.36414]
[1778799487758,28.27,81428.91,0.0,-0.71277,0.00018,22.38938]
[1778799487808,28.27,81428.91,0.0,-0.71277,0.00018,22.38938]
[1778799491096,28.27,81430.73,0.0,-0.71244,0.00018,22.40192]
[1778799491310,28.27,81430.73,0.0,-0.71244,0.00018,22.40192]
[1778799496903,28.27,81430.89,0.0,-0.71243,0.00018,22.40239]
[1778799499788,28.27,81430.9,0.0,-0.71243,0.00018,22.40227]
[1778799499808,28.27,81430.9,0.0,-0.71243,0.00018,22.40227]
[1778799500690,28.27,81430.9,0.0,-0.71243,0.00018,22.40227]
[1778799500818,28.27,81430.91,0.0,-0.71243,0.00018,22.40225]
[1778799500937,28.26,81430.84,0.0,-0.71245,0.00018,22.40166]
[1778799502803,28.26,81432.43,0.0,-0.71216,0.00018,22.41276]
[1778799503062,28.26,81432.43,0.0,-0.71216,0.00018,22.41276]
[1778799508141,28.26,81432.78,0.0,-0.71211,0.00018,22.41473]
[1778799508313,28.26,81432.78,0.0,-0.71211,0.00018,22.41473]
[1778799511468,28.26,81434.48,0.0,-0.7118,0.00018,22.42636]
[1778799511558,28.26,81434.48,0.0,-0.7118,0.00018,22.42636]
[1778799511569,28.26,81434.43,0.0,-0.71184,0.00018,22.42155]
[1778799517048,28.26,81433.71,0.0,-0.71198,0.00018,22.4164]
[1778799522083,28.26,81434.79,0.0,-0.71178,0.00018,22.42392]
[1778799523493,28.26,81434.79,0.0,-0.71178,0.00018,22.42392]
[1778799523563,28.26,81434.79,0.0,-0.71178,0.00018,22.42392]
[1778799529135,28.26,81434.14,0.0,-0.71191,0.00018,22.41924]
[1778799531953,28.26,81436.86,0.0,-0.71141,0.00018,22.4383]
[1778799532067,28.26,81436.86,0.0,-0.71141,0.00018,22.4383]
[1778799532841,28.26,81439.01,0.0,-0.71101,0.00018,22.45333]
[1778799533058,28.26,81439.01,0.0,-0.71101,0.00018,22.45333]
[1778799533163,28.26,81440.13,0.0,-0.71081,0.00018,22.46113]
[1778799538198,28.26,81437.5,0.0,-0.7113,0.00018,22.44242]
[1778799540227,28.26,81437.03,0.0,-0.71139,0.00018,22.43908]
[1778799540313,28.26,81437.03,0.0,-0.71139,0.00018,22.43908]
[1778799546254,28.26,81438.23,0.0,-0.71117,0.00018,22.44718]
[1778799560352,28.25,81438.45,0.0,-0.71115,0.00018,22.44803]
[1778799565387,28.25,81439.08,0.0,-0.71104,0.00018,22.45221]
[1778799568421,28.25,81442.46,0.0,-0.71042,0.00018,22.47576]
[1778799568560,28.25,81442.46,0.0,-0.71042,0.00018,22.47576]
[1778799569537,28.25,81443.61,0.0,-0.71021,0.00018,22.48373]
[1778799569563,28.25,81443.61,0.0,-0.71021,0.00018,22.48373]
[1778799569633,28.25,81443.31,0.0,-0.71027,0.00018,22.48155]
[1778799576464,28.25,81446.08,0.0,-0.7098,0.00018,22.49601]
[1778799581499,28.25,81445.96,0.0,-0.70984,0.00018,22.4948]
[1778799586534,28.25,81445.79,0.0,-0.70988,0.00018,22.49329]
[1778799588067,28.25,81447.27,0.0,-0.7096,0.00018,22.50355]
[1778799588310,28.25,81447.27,0.0,-0.7096,0.00018,22.50355]
[1778799591625,28.25,81448.94,0.0,-0.7093,0.00018,22.51496]
[1778799591813,28.25,81448.94,0.0,-0.7093,0.00018,22.51496]
[1778799592372,28.25,81451.86,0.0,-0.70876,0.00018,22.53526]
[1778799592562,28.25,81451.86,0.0,-0.70876,0.00018,22.53526]
[1778799592576,28.25,81453.5,0.0,-0.70846,0.00018,22.54662]
[1778799597611,28.25,81454.27,0.0,-0.70833,0.00018,22.55173]
[1778799601864,28.25,81454.27,0.0,-0.70833,0.00018,22.55173]
[1778799601647,28.24,81425.76,0.0,-0.71358,0.00018,22.3518]
[1778799602662,28.24,81399.29,0.0,-0.71842,0.00018,22.16319]
[1778799603662,28.24,81400.11,0.0,-0.71827,0.00018,22.16905]
[1778799604679,28.24,81394.17,0.0,-0.71935,0.00018,22.12645]
[1778799605239,28.24,81394.17,0.0,-0.71935,0.00018,22.12645]
[1778799610718,28.25,81393.05,0.0,-0.71953,0.00018,22.11908]
[1778799613761,28.25,81388.0,0.0,-0.72045,0.00018,22.08252]
[1778799615775,28.25,81395.6,0.0,-0.71907,0.00018,22.1373]
[1778799616782,28.25,81401.93,0.0,-0.71792,0.00018,22.18283]
[1778799619925,28.25,81402.01,0.0,-0.7179,0.00018,22.18344]
[1778799620059,28.25,81402.01,0.0,-0.7179,0.00018,22.18344]
[1778799623831,28.25,81409.88,0.0,-0.71647,0.00018,22.23981]
[1778799625845,28.25,81414.31,0.0,-0.71566,0.00018,22.27133]
[1778799625974,28.25,81414.31,0.0,-0.71566,0.00018,22.27133]
[1778799626059,28.25,81414.31,0.0,-0.71566,0.00018,22.27133]
[1778799629621,28.25,81412.66,0.0,-0.71597,0.00018,22.25943]
[1778799629812,28.25,81412.66,0.0,-0.71597,0.00018,22.25943]
[1778799629873,28.25,81413.31,0.0,-0.71585,0.00018,22.26402]
[1778799632750,28.25,81412.93,0.0,-0.71595,0.00018,22.25685]
[1778799632807,28.25,81412.93,0.0,-0.71595,0.00018,22.25685]
[1778799640758,28.25,81412.37,0.0,-0.71605,0.00018,22.2529]
[1778799640807,28.25,81412.37,0.0,-0.71605,0.00018,22.2529]
[1778799640860,28.25,81409.39,0.0,-0.7166,0.00018,22.23154]
[1778799643576,28.25,81408.94,0.0,-0.71668,0.00018,22.22826]
[1778799643818,28.25,81408.94,0.0,-0.71668,0.00018,22.22826]
[1778799643914,28.24,81408.93,0.0,-0.71669,0.00018,22.22804]
[1778799646120,28.24,81408.63,0.0,-0.71674,0.00018,22.22583]
[1778799654047,28.24,81409.54,0.0,-0.7166,0.00018,22.23165]
[1778799655054,28.24,81413.7,0.0,-0.71584,0.00018,22.26123]
[1778799657932,28.24,81413.41,0.0,-0.71589,0.00018,22.25905]
[1778799658058,28.24,81413.42,0.0,-0.7159,0.00018,22.25901]
[1778799658075,28.24,81413.51,0.0,-0.71588,0.00018,22.25954]
[1778799663110,28.24,81413.92,0.0,-0.71582,0.00018,22.26191]
[1778799668145,28.24,81410.53,0.0,-0.71646,0.00018,22.23718]
[1778799670159,28.24,81412.87,0.0,-0.71603,0.00018,22.25367]
[1778799675194,28.23,81414.05,0.0,-0.71583,0.00018,22.2616]
[1778799680229,28.23,81415.2,0.0,-0.71563,0.00018,22.26932]
[1778799685265,28.23,81414.61,0.0,-0.71575,0.00018,22.26462]
[1778799690300,28.23,81413.51,0.0,-0.71597,0.00018,22.25631]
[1778799695335,28.23,81413.18,0.0,-0.71607,0.00018,22.24919]
[1778799700371,28.23,81414.25,0.0,-0.71588,0.00018,22.25639]
[1778799705405,28.22,81414.41,0.0,-0.71587,0.00018,22.25706]
[1778799710440,28.22,81417.02,0.0,-0.7154,0.00018,22.27515]
[1778799715476,28.22,81416.38,0.0,-0.71553,0.00018,22.27028]
[1778799720511,28.22,81416.52,0.0,-0.71551,0.00018,22.27098]
[1778799721518,28.22,81414.11,0.0,-0.71595,0.00018,22.25375]
[1778799722525,28.22,81411.78,0.0,-0.71638,0.00018,22.23696]
[1778799727560,28.22,81410.77,0.0,-0.71659,0.00018,22.22891]
[1778799733602,28.21,81413.11,0.0,-0.71618,0.00018,22.24481]
[1778799734609,28.21,81415.43,0.0,-0.71576,0.00018,22.26122]
[1778799739644,28.21,81415.41,0.0,-0.71579,0.00018,22.26032]
[1778799744680,28.21,81415.25,0.0,-0.71584,0.00018,22.25843]
[1778799745688,28.21,81412.57,0.0,-0.71633,0.00018,22.23916]
[1778799746694,28.21,81402.24,0.0,-0.71822,0.00018,22.165]
[1778799751729,28.2,81402.3,0.0,-0.71825,0.00018,22.16067]
[1778799756764,28.2,81401.44,0.0,-0.71842,0.00018,22.15407]
[1778799761799,28.2,81402.17,0.0,-0.7183,0.00018,22.15888]
[1778799766834,28.2,81401.6,0.0,-0.71841,0.00018,22.15433]
[1778799770862,28.2,81399.16,0.0,-0.71887,0.00018,22.1364]
[1778799771869,28.2,81396.67,0.0,-0.71932,0.00018,22.11837]
[1778799776904,28.2,81396.86,0.0,-0.7193,0.00018,22.11941]
[1778799781940,28.19,81396.83,0.0,-0.71931,0.00018,22.11884]
[1778799787981,28.19,81387.64,0.0,-0.721,0.00018,22.05185]
[1778799788988,28.19,81385.34,0.0,-0.72142,0.00018,22.03505]
[1778799789753,28.19,81385.34,0.0,-0.72142,0.00018,22.03505]
[1778799789808,28.19,81385.34,0.0,-0.72142,0.00018,22.03505]
[1778799789995,28.19,81383.41,0.0,-0.72177,0.00018,22.02093]
[1778799795030,28.19,81383.53,0.0,-0.72176,0.00018,22.02143]
[1778799799914,28.19,81382.11,0.0,-0.72203,0.00018,22.0105]
[1778799800059,28.19,81382.11,0.0,-0.72203,0.00018,22.0105]
[1778799800069,28.19,81382.02,0.0,-0.72205,0.00018,22.00967]
[1778799805104,28.19,81382.08,0.0,-0.72206,0.00018,22.00924]
[1778799809081,28.18,81374.15,0.0,-0.72352,0.00018,21.95066]
[1778799811336,28.18,81375.49,0.0,-0.72328,0.00018,21.96028]
[1778799811368,28.18,81374.65,0.0,-0.72347,0.00018,21.94958]
[1778799824237,28.17,81373.34,0.0,-0.72376,0.00018,21.93782]
[1778799829977,28.17,81369.5,0.0,-0.72447,0.00018,21.9091]
[1778799830059,28.17,81369.5,0.0,-0.72447,0.00018,21.9091]
[1778799830631,28.17,81370.4,0.0,-0.72431,0.00018,21.91546]
[1778799830809,28.17,81370.4,0.0,-0.72431,0.00018,21.91546]
[1778799830910,28.17,81369.25,0.0,-0.72452,0.00018,21.90691]
[1778799833303,28.17,81362.6,0.0,-0.72573,0.00018,21.85772]
[1778799835246,28.17,81362.58,0.0,-0.72574,0.00018,21.85746]
[1778799835310,28.17,81362.58,0.0,-0.72574,0.00018,21.85746]
[1778799840661,28.17,81364.24,0.0,-0.72545,0.00018,21.86912]
[1778799840815,28.17,81364.24,0.0,-0.72545,0.00018,21.86912]
[1778799840880,28.17,81364.24,0.0,-0.72545,0.00018,21.86912]
[1778799841064,28.17,81364.24,0.0,-0.72545,0.00018,21.86912]
[1778799841163,28.17,81364.43,0.0,-0.72542,0.00018,21.87028]
[1778799845387,28.16,81368.9,0.0,-0.72463,0.00018,21.9027]
[1778799846885,28.16,81368.9,0.0,-0.72463,0.00018,21.9027]
[1778799847061,28.16,81368.9,0.0,-0.72463,0.00018,21.9027]
[1778799852436,28.16,81370.33,0.0,-0.72439,0.00018,21.91227]
[1778799857471,28.16,81370.72,0.0,-0.72434,0.00018,21.91452]
[1778799862506,28.16,81370.37,0.0,-0.72442,0.00018,21.91137]
[1778799867541,28.16,81370.55,0.0,-0.7244,0.00018,21.91215]
[1778799869817,28.16,81370.55,0.0,-0.7244,0.00018,21.91215]
[1778799870059,28.16,81370.55,0.0,-0.7244,0.00018,21.91215]
[1778799870509,28.15,81370.33,0.0,-0.72445,0.00018,21.91022]
[1778799870567,28.15,81370.33,0.0,-0.72445,0.00018,21.91022]
[1778799870666,28.15,81370.06,0.0,-0.7245,0.00018,21.90824]
[1778799871928,28.15,81370.06,0.0,-0.7245,0.00018,21.90824]
[1778799872068,28.15,81370.06,0.0,-0.7245,0.00018,21.90824]
[1778799877611,28.15,81369.9,0.0,-0.72457,0.00018,21.90204]
[1778799880638,28.15,81346.87,0.0,-0.72873,0.00018,21.73158]
[1778799882909,28.15,81346.87,0.0,-0.72874,0.00018,21.73119]
[1778799883659,28.15,81338.38,0.0,-0.73026,0.00018,21.6679]
[1778799884664,28.15,81338.38,0.0,-0.73026,0.00018,21.6679]
[1778799884666,28.15,81328.75,0.0,-0.73199,0.00018,21.59562]
[1778799886682,28.15,81331.2,0.0,-0.73155,0.00018,21.61387]
[1778799888236,28.15,81334.81,0.0,-0.73091,0.00018,21.64087]
[1778799892831,28.15,81338.45,0.0,-0.73026,0.00018,21.66799]
[1778799893061,28.15,81338.45,0.0,-0.73026,0.00018,21.66799]
[1778799898766,28.15,81335.59,0.0,-0.73078,0.00018,21.64614]
[1778799901348,28.15,81335.68,0.0,-0.73077,0.00018,21.64666]
[1778799901563,28.15,81335.68,0.0,-0.73077,0.00018,21.64666]
[1778799901766,28.15,81335.68,0.0,-0.73077,0.00018,21.64666]
[1778799901811,28.15,81335.68,0.0,-0.73077,0.00018,21.64666]
[1778799901867,28.15,81335.23,0.0,-0.73085,0.00018,21.64321]
[1778799905864,28.15,81334.36,0.0,-0.73101,0.00018,21.63647]
[1778799906059,28.15,81334.36,0.0,-0.73101,0.00018,21.63647]
[1778799909314,28.14,81330.65,0.0,-0.73169,0.00018,21.60824]
[1778799909570,28.14,81330.65,0.0,-0.73169,0.00018,21.60824]
[1778799910680,28.14,81330.65,0.0,-0.73169,0.00018,21.60824]
[1778799910807,28.14,81330.65,0.0,-0.73169,0.00018,21.60824]
[1778799910853,28.14,81330.74,0.0,-0.73168,0.00018,21.60867]
[1778799915888,28.14,81327.28,0.0,-0.7323,0.00018,21.58226]
[1778799917844,28.14,81327.25,0.0,-0.73231,0.00018,21.58197]
[1778799918065,28.14,81327.25,0.0,-0.73231,0.00018,21.58197]
[1778799923944,28.14,81327.11,0.0,-0.73235,0.00018,21.58039]
[1778799928979,28.14,81314.3,0.0,-0.73464,0.00018,21.48341]
[1778799929986,28.14,81314.16,0.0,-0.73466,0.00018,21.48257]
[1778799933669,28.14,81313.03,0.0,-0.73489,0.00018,21.46966]
[1778799933809,28.14,81313.03,0.0,-0.73489,0.00018,21.46966]
[1778799934555,28.14,81311.54,0.0,-0.73516,0.00018,21.45824]
[1778799934812,28.14,81311.54,0.0,-0.73516,0.00018,21.45824]
[1778799935021,28.14,81311.43,0.0,-0.73518,0.00018,21.45729]
[1778799935336,28.14,81311.43,0.0,-0.73518,0.00018,21.45729]
[1778799935562,28.14,81311.43,0.0,-0.73518,0.00018,21.45729]
[1778799939945,28.14,81309.56,0.0,-0.73552,0.00018,21.44267]
[1778799940060,28.14,81309.56,0.0,-0.73552,0.00018,21.44267]
[1778799940901,28.14,81309.24,0.0,-0.73558,0.00018,21.44013]
[1778799941070,28.14,81309.24,0.0,-0.73558,0.00018,21.44013]
[1778799941151,28.14,81309.28,0.0,-0.73558,0.00018,21.44032]
[1778799943077,28.14,81329.13,0.0,-0.73204,0.00018,21.59026]
[1778799944084,28.14,81328.46,0.0,-0.73216,0.00018,21.58512]
[1778799944978,28.14,81328.46,0.0,-0.73216,0.00018,21.58512]
[1778799945059,28.14,81328.46,0.0,-0.73216,0.00018,21.58512]
[1778799950126,28.13,81326.13,0.0,-0.73259,0.00018,21.56707]
[1778799952974,28.13,81326.39,0.0,-0.73255,0.00018,21.56884]
[1778799953061,28.13,81326.39,0.0,-0.73255,0.00018,21.56884]
[1778799953178,28.13,81326.39,0.0,-0.73255,0.00018,21.56884]
[1778799953279,28.13,81326.47,0.0,-0.73254,0.00018,21.56935]
[1778799953313,28.13,81326.47,0.0,-0.73254,0.00018,21.56935]
[1778799959189,28.13,81326.03,0.0,-0.73263,0.00018,21.56543]
[1778799960836,28.13,81324.97,0.0,-0.73282,0.00018,21.55735]
[1778799961061,28.13,81324.97,0.0,-0.73282,0.00018,21.55735]
[1778799966238,28.13,81323.24,0.0,-0.73315,0.00018,21.54373]
[1778799971273,28.13,81323.0,0.0,-0.7332,0.00018,21.54145]
[1778799975846,28.13,81320.14,0.0,-0.73372,0.00018,21.51958]
[1778799976062,28.13,81320.14,0.0,-0.73372,0.00018,21.51958]
[1778799976184,28.13,81320.14,0.0,-0.73372,0.00018,21.51958]
[1778799976308,28.13,81319.91,0.0,-0.73376,0.00018,21.51768]
[1778799981325,28.13,81320.22,0.0,-0.73371,0.00018,21.51976]
[1778799981563,28.13,81320.22,0.0,-0.73371,0.00018,21.51976]
[1778799988392,28.12,81321.06,0.0,-0.73358,0.00018,21.52528]
[1778799993427,28.12,81322.26,0.0,-0.73342,0.00018,21.52936]
[1778799995150,28.12,81322.26,0.0,-0.73342,0.00018,21.52936]
[1778799995310,28.12,81322.26,0.0,-0.73342,0.00018,21.52936]
[1778799995345,28.12,81321.74,0.0,-0.73351,0.00018,21.52521]
[1778799995563,28.12,81321.74,0.0,-0.73351,0.00018,21.52521]
[1778799995616,28.12,81321.81,0.0,-0.7335,0.00018,21.52574]
[1778800000995,28.12,81318.74,0.0,-0.73406,0.00018,21.50209]
[1778800001062,28.12,81318.74,0.0,-0.73406,0.00018,21.50209]
[1778800003502,28.12,81307.83,0.0,-0.73601,0.00018,21.419]
[1778800005537,28.12,81306.82,0.0,-0.73619,0.00018,21.41113]
[1778800005562,28.12,81306.82,0.0,-0.73619,0.00018,21.41113]
[1778800005671,28.12,81306.82,0.0,-0.73619,0.00018,21.41113]
[1778800005809,28.12,81306.82,0.0,-0.73619,0.00018,21.41113]
[1778800005888,28.12,81306.72,0.0,-0.73622,0.00018,21.41001]
[1778800007534,28.12,81300.8,0.0,-0.73727,0.00018,21.36469]
[1778800008545,28.12,81293.36,0.0,-0.73859,0.00018,21.3077]
[1778800009551,28.11,81286.34,0.0,-0.73983,0.00018,21.2538]
[1778800012572,28.11,81282.59,0.0,-0.7405,0.00018,21.22474]
[1778800015212,28.11,81283.32,0.0,-0.74037,0.00018,21.23027]
[1778800015312,28.11,81283.32,0.0,-0.74037,0.00018,21.23027]
[1778800020628,28.11,81282.73,0.0,-0.74049,0.00018,21.22519]
[1778800022643,28.11,81274.51,0.0,-0.74194,0.00018,21.16169]
[1778800027069,28.11,81273.44,0.0,-0.74212,0.00018,21.15347]
[1778800027078,28.11,81273.44,0.0,-0.74212,0.00018,21.15347]
[1778800027312,28.11,81273.44,0.0,-0.74212,0.00018,21.15347]
[1778800027356,28.11,81273.15,0.0,-0.74217,0.00018,21.15127]
[1778800032233,28.11,81272.03,0.0,-0.74237,0.00018,21.1427]
[1778800032312,28.11,81272.03,0.0,-0.74237,0.00018,21.1427]
[1778800035062,28.11,81271.1,0.0,-0.74252,0.00018,21.13574]
[1778800035312,28.11,81271.1,0.0,-0.74252,0.00018,21.13574]
[1778800035330,28.11,81271.25,0.0,-0.74249,0.00018,21.13723]
[1778800037903,28.11,81272.72,0.0,-0.74223,0.00018,21.14875]
[1778800038064,28.11,81272.72,0.0,-0.74223,0.00018,21.14875]
[1778800042322,28.12,81272.26,0.0,-0.7423,0.00018,21.14582]
[1778800042564,28.12,81272.55,0.0,-0.74224,0.00018,21.14821]
[1778800047818,28.12,81270.31,0.0,-0.74261,0.00018,21.13188]
[1778800052853,28.12,81266.77,0.0,-0.74325,0.00018,21.10073]
[1778800053877,28.12,81266.77,0.0,-0.74325,0.00018,21.10073]
[1778800053973,28.12,81266.77,0.0,-0.74325,0.00018,21.10073]
[1778800054063,28.12,81266.77,0.0,-0.74325,0.00018,21.10073]
[1778800054065,28.12,81266.92,0.0,-0.74322,0.00018,21.10207]
[1778800059903,28.12,81266.11,0.0,-0.74334,0.00017,21.09631]
[1778800064939,28.13,81271.84,0.0,-0.74233,0.00018,21.14105]
[1778800065659,28.13,81271.84,0.0,-0.74233,0.00018,21.14105]
[1778800065813,28.13,81271.84,0.0,-0.74233,0.00018,21.14105]
[1778800065845,28.13,81271.84,0.0,-0.74233,0.00018,21.14105]
[1778800066063,28.13,81271.84,0.0,-0.74233,0.00018,21.14105]
[1778800066133,28.13,81269.55,0.0,-0.74273,0.00018,21.12338]
[1778800069159,28.13,81269.92,0.0,-0.74267,0.00018,21.12629]
[1778800069238,28.13,81269.92,0.0,-0.74267,0.00018,21.12629]
[1778800069310,28.13,81269.92,0.0,-0.74267,0.00018,21.12629]
[1778800069392,28.13,81269.38,0.0,-0.74276,0.00018,21.12221]
[1778800070077,28.13,81269.38,0.0,-0.74276,0.00018,21.12221]
[1778800070315,28.13,81269.38,0.0,-0.74276,0.00018,21.12221]
[1778800076016,28.13,81269.99,0.0,-0.74264,0.00018,21.12723]
[1778800081051,28.13,81269.92,0.0,-0.74265,0.00018,21.12695]
[1778800085362,28.13,81270.48,0.0,-0.74255,0.00018,21.13144]
[1778800085414,28.13,81269.18,0.0,-0.74278,0.00018,21.12144]
[1778800085562,28.13,81269.18,0.0,-0.74278,0.00018,21.12144]
[1778800085843,28.13,81269.18,0.0,-0.74278,0.00018,21.12144]
[1778800086065,28.13,81269.18,0.0,-0.74278,0.00018,21.12144]
[1778800088101,28.13,81259.15,0.0,-0.74453,0.00017,21.04385]
[1778800089110,28.13,81241.72,0.0,-0.74756,0.00017,20.90789]
[1778800090117,28.13,81241.05,0.0,-0.74767,0.00017,20.90278]
[1778800091387,28.13,81241.05,0.0,-0.74767,0.00017,20.90278]
[1778800091394,28.13,81241.23,0.0,-0.74764,0.00017,20.90433]
[1778800091567,28.13,81241.23,0.0,-0.74764,0.00017,20.90433]
[1778800091841,28.13,81241.23,0.0,-0.74764,0.00017,20.90433]
[1778800092063,28.13,81241.23,0.0,-0.74764,0.00017,20.90433]
[1778800092131,28.13,81241.62,0.0,-0.74757,0.00017,20.90752]
[1778800097166,28.13,81240.0,0.0,-0.74783,0.00017,20.89549]
[1778800099716,28.13,81240.44,0.0,-0.74775,0.00017,20.89922]
[1778800099811,28.13,81240.44,0.0,-0.74775,0.00017,20.89922]
[1778800100166,28.13,81240.44,0.0,-0.74775,0.00017,20.89922]
[1778800100316,28.13,81240.44,0.0,-0.74775,0.00017,20.89922]
[1778800100415,28.13,81240.09,0.0,-0.74781,0.00017,20.89662]
[1778800106231,28.14,81240.06,0.0,-0.74779,0.00017,20.89731]
[1778800111265,28.14,81238.24,0.0,-0.74812,0.00017,20.87939]
[1778800114286,28.14,81229.5,0.0,-0.74962,0.00017,20.81113]
[1778800115293,28.14,81224.85,0.0,-0.75042,0.00017,20.77461]
[1778800116149,28.14,81224.85,0.0,-0.75042,0.00017,20.77461]
[1778800116318,28.14,81224.85,0.0,-0.75042,0.00017,20.77461]
[1778800116412,28.14,81224.96,0.0,-0.7504,0.00017,20.77561]
[1778800116978,28.14,81224.96,0.0,-0.7504,0.00017,20.77561]
[1778800117062,28.14,81224.96,0.0,-0.7504,0.00017,20.77561]
[1778800117307,28.14,81229.63,0.0,-0.74959,0.00017,20.8125]
[1778800118314,28.14,81234.05,0.0,-0.74883,0.00017,20.84733]
[1778800119321,28.14,81239.13,0.0,-0.74795,0.00017,20.88724]
[1778800120024,28.14,81239.13,0.0,-0.74795,0.00017,20.88724]
[1778800120062,28.14,81239.13,0.0,-0.74795,0.00017,20.88724]
[1778800121029,28.14,81239.79,0.0,-0.74783,0.00017,20.89243]
[1778800121059,28.14,81239.79,0.0,-0.74783,0.00017,20.89243]
[1778800121091,28.14,81239.79,0.0,-0.74783,0.00017,20.89243]
[1778800121309,28.14,81239.79,0.0,-0.74783,0.00017,20.89243]
[1778800121335,28.14,81239.71,0.0,-0.74784,0.00017,20.89182]
[1778800126370,28.14,81239.63,0.0,-0.74786,0.00017,20.89131]
[1778800131406,28.14,81239.72,0.0,-0.74784,0.00017,20.89216]
[1778800136440,28.14,81239.47,0.0,-0.74788,0.00017,20.89036]
[1778800137447,28.14,81228.88,0.0,-0.74971,0.00017,20.80726]
[1778800138454,28.14,81224.29,0.0,-0.7505,0.00017,20.77122]
[1778800138930,28.14,81224.29,0.0,-0.7505,0.00017,20.77122]
[1778800139068,28.14,81224.29,0.0,-0.7505,0.00017,20.77122]
[1778800139461,28.14,81224.75,0.0,-0.75041,0.00017,20.77498]
[1778800139556,28.14,81224.75,0.0,-0.75041,0.00017,20.77498]
[1778800139812,28.14,81224.75,0.0,-0.75041,0.00017,20.77498]
[1778800141956,28.14,81223.26,0.0,-0.75067,0.00017,20.76349]
[1778800142068,28.14,81223.26,0.0,-0.75067,0.00017,20.76349]
[1778800144496,28.14,81219.02,0.0,-0.75139,0.00017,20.73045]
[1778800145736,28.15,81201.43,0.0,-0.7544,0.00017,20.59121]
[1778800146513,28.15,81196.02,0.0,-0.75532,0.00017,20.54825]
[1778800148535,28.15,81201.34,0.0,-0.7544,0.00017,20.59109]
[1778800152524,28.15,81199.97,0.0,-0.75462,0.00017,20.58081]
[1778800152561,28.15,81199.97,0.0,-0.75462,0.00017,20.58081]
[1778800152840,28.15,81198.7,0.0,-0.75483,0.00017,20.57093]
[1778800153542,28.15,81198.7,0.0,-0.75483,0.00017,20.57093]
[1778800153569,28.15,81198.7,0.0,-0.75483,0.00017,20.57093]
[1778800156160,28.15,81198.61,0.0,-0.75484,0.00017,20.57068]
[1778800156319,28.15,81198.61,0.0,-0.75484,0.00017,20.57068]
[1778800157912,28.15,81198.29,0.0,-0.75488,0.00017,20.56859]
[1778800158058,28.15,81198.29,0.0,-0.75488,0.00017,20.56859]
[1778800158159,28.15,81197.31,0.0,-0.75504,0.00017,20.56125]
[1778800159612,28.15,81192.34,0.0,-0.75588,0.00017,20.52188]
[1778800162591,28.15,81189.49,0.0,-0.75636,0.00017,20.49954]
[1778800162810,28.15,81189.49,0.0,-0.75636,0.00017,20.49954]
[1778800166763,28.16,81187.33,0.0,-0.7567,0.00017,20.48332]
[1778800166808,28.16,81187.33,0.0,-0.7567,0.00017,20.48332]
[1778800168675,28.16,81182.17,0.0,-0.75757,0.00017,20.44267]
[1778800169902,28.16,81182.17,0.0,-0.75757,0.00017,20.44267]
[1778800170059,28.16,81182.17,0.0,-0.75757,0.00017,20.44267]
[1778800170136,28.16,81182.72,0.0,-0.75746,0.00017,20.44757]
[1778800171125,28.16,81182.72,0.0,-0.75746,0.00017,20.44757]
[1778800171311,28.16,81182.72,0.0,-0.75746,0.00017,20.44757]
[1778800176731,28.16,81182.17,0.0,-0.75756,0.00017,20.44014]
[1778800177603,28.16,81182.17,0.0,-0.75756,0.00017,20.44014]
[1778800177808,28.16,81182.17,0.0,-0.75756,0.00017,20.44014]
[1778800178200,28.16,81182.17,0.0,-0.75756,0.00017,20.44014]
[1778800178313,28.16,81182.17,0.0,-0.75756,0.00017,20.44014]
[1778800178412,28.17,81182.22,0.0,-0.75754,0.00017,20.44107]
[1778800181318,28.17,81182.01,0.0,-0.75757,0.00017,20.43965]
[1778800181560,28.17,81182.01,0.0,-0.75756,0.00017,20.44019]
[1778800186409,28.17,81179.19,0.0,-0.75802,0.00017,20.4181]
[1778800186564,28.17,81179.09,0.0,-0.75803,0.00017,20.41765]
[1778800189003,28.17,81184.44,0.0,-0.75712,0.00017,20.46078]
[1778800189611,28.17,81184.44,0.0,-0.75712,0.00017,20.46078]
[1778800189812,28.17,81184.44,0.0,-0.75712,0.00017,20.46078]
[1778800190319,28.17,81184.44,0.0,-0.75712,0.00017,20.46078]
[1778800190413,28.17,81186.14,0.0,-0.75682,0.00017,20.4746]
[1778800194482,28.17,81188.1,0.0,-0.75648,0.00017,20.49049]
[1778800193853,28.17,81193.0,0.0,-0.75564,0.00017,20.52988]
[1778800194565,28.17,81193.0,0.0,-0.75564,0.00017,20.52988]
[1778800199895,28.18,81199.34,0.0,-0.75453,0.00017,20.58196]
[1778800200902,28.18,81204.73,0.0,-0.7536,0.00017,20.625]
[1778800202852,28.18,81205.8,0.0,-0.75341,0.00017,20.6337]
[1778800203067,28.18,81205.8,0.0,-0.75341,0.00017,20.6337]
[1778800204933,28.18,81216.31,0.0,-0.7516,0.00017,20.71738]
[1778800208753,28.18,81218.22,0.0,-0.75125,0.00017,20.73341]
[1778800208811,28.18,81218.22,0.0,-0.75125,0.00017,20.73341]
[1778800208961,28.18,81218.1,0.0,-0.75126,0.00017,20.73277]
[1778800212003,28.19,81216.51,0.0,-0.75152,0.00017,20.72081]
[1778800212066,28.19,81216.51,0.0,-0.75152,0.00017,20.72081]
[1778800218028,28.19,81214.07,0.0,-0.75189,0.00017,20.70369]
[1778800219874,28.19,81214.02,0.0,-0.75189,0.00017,20.70359]
[1778800220058,28.19,81214.02,0.0,-0.75189,0.00017,20.70359]
[1778800223340,28.2,81216.58,0.0,-0.75143,0.00017,20.72499]
[1778800223441,28.2,81216.38,0.0,-0.75146,0.00017,20.72369]
[1778800227129,28.2,81215.82,0.0,-0.75153,0.00017,20.72012]
[1778800227311,28.2,81215.82,0.0,-0.75153,0.00017,20.72012]
[1778800231223,28.2,81219.19,0.0,-0.75093,0.00017,20.74779]
[1778800231367,28.2,81222.97,0.0,-0.7503,0.00017,20.77331]
[1778800232126,28.2,81230.2,0.0,-0.74905,0.00017,20.8303]
[1778800234412,28.21,81228.62,0.0,-0.74932,0.00017,20.81809]
[1778800234513,28.21,81229.16,0.0,-0.74922,0.00017,20.82251]
[1778800234964,28.21,81229.16,0.0,-0.74922,0.00017,20.82251]
[1778800240000,28.21,81231.94,0.0,-0.74872,0.00017,20.84523]
[1778800240068,28.21,81231.94,0.0,-0.74872,0.00017,20.84523]
[1778800241395,28.21,81230.92,0.0,-0.74889,0.00017,20.83743]
[1778800241566,28.21,81230.92,0.0,-0.74889,0.00017,20.83743]
[1778800241413,28.21,81231.4,0.0,-0.74881,0.00017,20.84139]
[1778800247232,28.21,81230.29,0.0,-0.74897,0.00017,20.83388]
[1778800252267,28.22,81230.47,0.0,-0.74892,0.00017,20.83627]
[1778800256461,28.22,81231.74,0.0,-0.74869,0.00017,20.84677]
[1778800256560,28.22,81231.74,0.0,-0.74869,0.00017,20.84677]
[1778800262337,28.22,81230.78,0.0,-0.74883,0.00017,20.84044]
[1778800264490,28.22,81232.57,0.0,-0.74851,0.00017,20.85461]
[1778800264567,28.22,81232.57,0.0,-0.74851,0.00017,20.85461]
[1778800267028,28.22,81233.84,0.0,-0.74829,0.00017,20.86482]
[1778800267062,28.22,81233.84,0.0,-0.74829,0.00017,20.86482]
[1778800267372,28.22,81234.15,0.0,-0.74823,0.00017,20.86739]
[1778800272289,28.22,81234.6,0.0,-0.74815,0.00017,20.87104]
[1778800272309,28.22,81234.6,0.0,-0.74815,0.00017,20.87104]
[1778800277443,28.22,81235.93,0.0,-0.74791,0.00017,20.8819]
[1778800278973,28.22,81237.34,0.0,-0.74766,0.00017,20.89296]
[1778800279076,28.22,81237.34,0.0,-0.74766,0.00017,20.89296]
[1778800279457,28.22,81237.28,0.0,-0.74767,0.00017,20.89253]
[1778800280464,28.22,81228.07,0.0,-0.74926,0.00017,20.8205]
[1778800281471,28.22,81224.92,0.0,-0.7498,0.00017,20.79589]
[1778800282478,28.23,81228.6,0.0,-0.74917,0.00017,20.82486]
[1778800283935,28.23,81229.22,0.0,-0.74906,0.00017,20.82979]
[1778800284057,28.23,81229.22,0.0,-0.74906,0.00017,20.82979]
[1778800284492,28.23,81229.65,0.0,-0.74898,0.00017,20.83323]
[1778800289527,28.23,81229.01,0.0,-0.74909,0.00017,20.82854]
[1778800291060,28.23,81228.93,0.0,-0.7491,0.00017,20.82798]
[1778800291541,28.23,81229.0,0.0,-0.74912,0.00017,20.8241]
[1778800296576,28.23,81228.84,0.0,-0.74914,0.00017,20.82313]
[1778800300042,28.23,81230.82,0.0,-0.74879,0.00017,20.83875]
[1778800300063,28.23,81230.82,0.0,-0.74879,0.00017,20.83875]
[1778800302434,28.23,81231.29,0.0,-0.74871,0.00017,20.84253]
[1778800302543,28.23,81231.29,0.0,-0.74871,0.00017,20.84253]
[1778800302561,28.23,81231.29,0.0,-0.74871,0.00017,20.84253]
[1778800302618,28.23,81231.63,0.0,-0.74865,0.00017,20.84524]
[1778800307653,28.23,81231.7,0.0,-0.74863,0.00017,20.84604]
[1778800313037,28.23,81234.75,0.0,-0.7481,0.00017,20.8701]
[1778800313062,28.23,81234.75,0.0,-0.7481,0.00017,20.8701]
[1778800315311,28.23,81235.17,0.0,-0.74803,0.00017,20.87342]
[1778800315565,28.23,81235.17,0.0,-0.74803,0.00017,20.87342]
[1778800315644,28.23,81235.17,0.0,-0.74803,0.00017,20.87342]
[1778800315654,28.23,81235.67,0.0,-0.74794,0.00017,20.87745]
[1778800315808,28.23,81235.67,0.0,-0.74794,0.00017,20.87745]
[1778800321325,28.23,81236.86,0.0,-0.74773,0.00017,20.88688]
[1778800321566,28.23,81236.86,0.0,-0.74773,0.00017,20.88688]
[1778800323591,28.23,81233.19,0.0,-0.74836,0.00017,20.8583]
[1778800323816,28.23,81231.67,0.0,-0.74862,0.00017,20.84657]
[1778800324194,28.23,81231.67,0.0,-0.74862,0.00017,20.84657]
[1778800324312,28.23,81231.67,0.0,-0.74862,0.00017,20.84657]
[1778800324401,28.23,81227.39,0.0,-0.74936,0.00017,20.81318]
[1778800328800,28.23,81233.29,0.0,-0.74833,0.00017,20.85973]
[1778800330227,28.23,81233.29,0.0,-0.74833,0.00017,20.85973]
[1778800330312,28.23,81233.29,0.0,-0.74833,0.00017,20.85973]
[1778800332975,28.23,81234.03,0.0,-0.7482,0.00017,20.86566]
[1778800333068,28.23,81234.03,0.0,-0.7482,0.00017,20.86566]
[1778800338875,28.23,81233.38,0.0,-0.7483,0.00017,20.861]
[1778800344917,28.24,81233.45,0.0,-0.74828,0.00017,20.86194]
[1778800349952,28.24,81233.71,0.0,-0.74823,0.00017,20.86429]
[1778800351250,28.24,81233.71,0.0,-0.74823,0.00017,20.86429]
[1778800351310,28.24,81233.71,0.0,-0.74823,0.00017,20.86429]
[1778800353071,28.24,81233.02,0.0,-0.74838,0.00017,20.85456]
[1778800353309,28.24,81233.02,0.0,-0.74838,0.00017,20.85456]
[1778800353410,28.24,81233.02,0.0,-0.74837,0.00017,20.85471]
[1778800356358,28.24,81235.55,0.0,-0.74793,0.00017,20.87455]
[1778800356579,28.24,81235.55,0.0,-0.74793,0.00017,20.87455]
[1778800361671,28.24,81235.85,0.0,-0.74788,0.00017,20.87711]
[1778800361812,28.24,81236.71,0.0,-0.74773,0.00017,20.88387]
[1778800367077,28.24,81236.49,0.0,-0.74776,0.00017,20.88233]
[1778800373126,28.24,81237.95,0.0,-0.74751,0.00017,20.89387]
[1778800374291,28.24,81237.95,0.0,-0.74751,0.00017,20.89387]
[1778800374314,28.24,81237.95,0.0,-0.74751,0.00017,20.89387]
[1778800375504,28.24,81240.45,0.0,-0.74707,0.00017,20.91338]
[1778800375562,28.24,81240.45,0.0,-0.74707,0.00017,20.91338]
[1778800375605,28.24,81240.73,0.0,-0.74702,0.00017,20.91555]
[1778800378103,28.24,81240.58,0.0,-0.74705,0.00017,20.91436]
[1778800378309,28.24,81240.58,0.0,-0.74705,0.00017,20.91436]
[1778800383512,28.24,81236.0,0.0,-0.74785,0.00017,20.87839]
[1778800383572,28.24,81236.0,0.0,-0.74785,0.00017,20.87839]
[1778800389241,28.24,81235.53,0.0,-0.74794,0.00017,20.87448]
[1778800392106,28.24,81235.38,0.0,-0.74796,0.00017,20.87322]
[1778800392310,28.24,81235.38,0.0,-0.74796,0.00017,20.87322]
[1778800393892,28.24,81238.55,0.0,-0.74742,0.00017,20.89797]
[1778800394059,28.24,81238.55,0.0,-0.74742,0.00017,20.89797]
[1778800394276,28.24,81239.11,0.0,-0.74732,0.00017,20.90236]
[1778800399311,28.24,81238.96,0.0,-0.74734,0.00017,20.90127]
[1778800402332,28.24,81243.84,0.0,-0.7465,0.00017,20.93928]
[1778800402900,28.24,81243.84,0.0,-0.7465,0.00017,20.93928]
[1778800403060,28.24,81243.84,0.0,-0.7465,0.00017,20.93928]
[1778800410388,28.24,81245.41,0.0,-0.74623,0.00017,20.95115]
[1778800411437,28.24,81245.41,0.0,-0.74623,0.00017,20.95115]
[1778800411560,28.24,81245.41,0.0,-0.74623,0.00017,20.95115]
[1778800417437,28.24,81243.23,0.0,-0.74665,0.00017,20.92946]
[1778800424486,28.24,81245.19,0.0,-0.74632,0.00017,20.94439]
[1778800430781,28.23,81245.18,0.0,-0.74632,0.00017,20.94411]
[1778800430814,28.23,81244.93,0.0,-0.74637,0.00017,20.94206]
[1778800432585,28.23,81244.93,0.0,-0.74637,0.00017,20.94206]
[1778800432686,28.23,81244.93,0.0,-0.74637,0.00017,20.94196]
[1778800432808,28.23,81244.93,0.0,-0.74637,0.00017,20.94196]
[1778800443619,28.23,81244.86,0.0,-0.7464,0.00017,20.94084]
[1778800448655,28.23,81244.43,0.0,-0.74648,0.00017,20.93721]
[1778800455706,28.23,81244.42,0.0,-0.74649,0.00017,20.93673]
[1778800459992,28.23,81244.31,0.0,-0.74651,0.00017,20.93563]
[1778800460062,28.23,81244.31,0.0,-0.74651,0.00017,20.93563]
[1778800465463,28.23,81241.24,0.0,-0.74705,0.00017,20.91151]
[1778800465566,28.23,81241.24,0.0,-0.74705,0.00017,20.91151]
[1778800465876,28.23,81240.82,0.0,-0.74712,0.00017,20.90819]
[1778800466058,28.23,81240.82,0.0,-0.74712,0.00017,20.90819]
[1778800466783,28.23,81241.07,0.0,-0.74708,0.00017,20.91009]
[1778800472825,28.23,81240.39,0.0,-0.74724,0.00017,20.90001]
[1778800477860,28.23,81241.4,0.0,-0.74707,0.00017,20.90763]
[1778800479554,28.23,81241.4,0.0,-0.74707,0.00017,20.90763]
[1778800479576,28.23,81241.4,0.0,-0.74707,0.00017,20.90763]
[1778800484909,28.23,81242.81,0.0,-0.74683,0.00017,20.91831]
[1778800484909,28.23,81242.81,0.0,-0.74683,0.00017,20.91831]
[1778800489944,28.23,81246.34,0.0,-0.74622,0.00017,20.94566]
[1778800490070,28.23,81246.34,0.0,-0.74622,0.00017,20.94566]
[1778800491593,28.23,81246.76,0.0,-0.74615,0.00017,20.94889]
[1778800491809,28.23,81246.76,0.0,-0.74615,0.00017,20.94889]
[1778800491691,28.23,81246.65,0.0,-0.74617,0.00017,20.94794]
[1778800498000,28.22,81246.69,0.0,-0.74617,0.00017,20.94798]
[1778800504048,28.22,81247.46,0.0,-0.74605,0.00017,20.95361]
[1778800506381,28.22,81248.0,0.0,-0.74595,0.00017,20.95773]
[1778800506575,28.22,81248.0,0.0,-0.74595,0.00017,20.95773]
[1778800512108,28.22,81246.56,0.0,-0.74622,0.00017,20.94591]
[1778800515751,28.22,81245.99,0.0,-0.74632,0.00017,20.94133]
[1778800515812,28.22,81245.99,0.0,-0.74632,0.00017,20.94133]
[1778800516635,28.22,81245.79,0.0,-0.74636,0.00017,20.93964]
[1778800516809,28.22,81245.79,0.0,-0.74636,0.00017,20.93964]
[1778800516661,28.22,81245.79,0.0,-0.74636,0.00017,20.93958]
[1778800522178,28.22,81243.61,0.0,-0.74674,0.00017,20.92243]
[1778800524296,28.22,81244.99,0.0,-0.7465,0.00017,20.93315]
[1778800524310,28.22,81244.99,0.0,-0.7465,0.00017,20.93315]
[1778800524397,28.22,81250.58,0.0,-0.74554,0.00017,20.97651]
[1778800529144,28.22,81252.25,0.0,-0.74525,0.00017,20.9892]
[1778800529310,28.22,81252.25,0.0,-0.74525,0.00017,20.9892]
[1778800529322,28.22,81252.25,0.0,-0.74525,0.00017,20.9892]
[1778800529559,28.22,81252.25,0.0,-0.74525,0.00017,20.9892]
[1778800529660,28.22,81253.08,0.0,-0.74511,0.00017,20.99544]
[1778800533219,28.22,81254.03,0.0,-0.74498,0.00017,20.99814]
[1778800533311,28.22,81254.03,0.0,-0.74498,0.00017,20.99814]
[1778800535432,28.22,81253.08,0.0,-0.74515,0.00017,20.99057]
[1778800535559,28.22,81253.08,0.0,-0.74515,0.00017,20.99057]
[1778800537716,28.22,81249.49,0.0,-0.74578,0.00017,20.96249]
[1778800537808,28.22,81249.49,0.0,-0.74578,0.00017,20.96249]
[1778800537817,28.22,81249.71,0.0,-0.74575,0.00017,20.96404]
[1778800540305,28.22,81255.86,0.0,-0.74468,0.00017,21.01161]
[1778800541372,28.22,81255.86,0.0,-0.74468,0.00017,21.01161]
[1778800541561,28.22,81255.86,0.0,-0.74468,0.00017,21.01161]
[1778800547354,28.21,81257.28,0.0,-0.74445,0.00017,21.02211]
[1778800548779,28.21,81257.28,0.0,-0.74445,0.00017,21.02211]
[1778800548812,28.21,81257.28,0.0,-0.74445,0.00017,21.02211]
[1778800550227,28.21,81256.63,0.0,-0.74456,0.00017,21.01692]
[1778800550310,28.21,81256.63,0.0,-0.74456,0.00017,21.01692]
[1778800550375,28.21,81252.73,0.0,-0.74524,0.00017,20.98659]
[1778800555410,28.21,81251.88,0.0,-0.7454,0.00017,20.97976]
[1778800560434,28.21,81253.54,0.0,-0.74511,0.00017,20.99242]
[1778800560581,28.21,81253.54,0.0,-0.74511,0.00017,20.99242]
[1778800566488,28.21,81252.79,0.0,-0.74525,0.00017,20.98618]
[1778800568863,28.21,81251.96,0.0,-0.7454,0.00017,20.97968]
[1778800568502,28.21,81243.59,0.0,-0.74685,0.00017,20.91451]
[1778800569070,28.21,81243.59,0.0,-0.74685,0.00017,20.91451]
[1778800570391,28.21,81243.2,0.0,-0.74692,0.00017,20.91138]
[1778800570561,28.21,81243.2,0.0,-0.74692,0.00017,20.91138]
[1778800570574,28.21,81242.9,0.0,-0.74698,0.00017,20.90895]
[1778800578572,28.21,81243.55,0.0,-0.74687,0.00017,20.91359]
[1778800580160,28.21,81243.27,0.0,-0.74692,0.00017,20.91138]
[1778800580314,28.21,81243.27,0.0,-0.74692,0.00017,20.91138]
[1778800589432,28.21,81243.54,0.0,-0.74688,0.00017,20.91344]
[1778800589565,28.21,81243.54,0.0,-0.74688,0.00017,20.91344]
[1778800590665,28.21,81243.55,0.0,-0.74688,0.00017,20.91348]
[1778800590810,28.21,81243.55,0.0,-0.74688,0.00017,20.91348]
[1778800590836,28.21,81243.54,0.0,-0.74688,0.00017,20.91342]
[1778800596698,28.21,81243.63,0.0,-0.74689,0.00017,20.90975]
[1778800601733,28.21,81243.71,0.0,-0.74688,0.00017,20.91052]
[1778800606768,28.21,81244.07,0.0,-0.74681,0.00017,20.9135]
[1778800613817,28.21,81246.66,0.0,-0.74635,0.00017,20.93388]
[1778800614824,28.21,81251.09,0.0,-0.74558,0.00017,20.96838]
[1778800615815,28.21,81251.09,0.0,-0.74558,0.00017,20.96838]
[1778800616060,28.21,81251.46,0.0,-0.74552,0.00017,20.97126]
[1778800621451,28.21,81252.08,0.0,-0.74542,0.00017,20.97583]
[1778800622594,28.21,81252.05,0.0,-0.74542,0.00017,20.97552]
[1778800622812,28.21,81252.05,0.0,-0.74542,0.00017,20.97552]
[1778800623367,28.21,81252.09,0.0,-0.74542,0.00017,20.97575]
[1778800623560,28.21,81252.09,0.0,-0.74542,0.00017,20.97575]
[1778800623887,28.21,81252.13,0.0,-0.74541,0.00017,20.97598]
[1778800628922,28.21,81251.92,0.0,-0.74546,0.00017,20.97393]
[1778800632663,28.21,81254.35,0.0,-0.74504,0.00017,20.99256]
[1778800632810,28.21,81254.35,0.0,-0.74504,0.00017,20.99256]
[1778800637985,28.21,81257.95,0.0,-0.74443,0.00017,21.02003]
[1778800640396,28.21,81253.63,0.0,-0.74518,0.00017,20.98636]
[1778800640561,28.21,81253.63,0.0,-0.74518,0.00017,20.98636]
[1778800641628,28.21,81251.0,0.0,-0.74564,0.00017,20.96588]
[1778800641809,28.21,81251.0,0.0,-0.74564,0.00017,20.96588]
[1778800642013,28.2,81250.99,0.0,-0.74564,0.00017,20.96578]
[1778800647940,28.2,81251.1,0.0,-0.74563,0.00017,20.96651]
[1778800648061,28.2,81251.03,0.0,-0.74564,0.00017,20.96589]
[1778800653092,28.2,81250.87,0.0,-0.74571,0.00017,20.95994]
[1778800658127,28.2,81251.26,0.0,-0.74565,0.00017,20.96268]
[1778800663157,28.2,81251.31,0.0,-0.74564,0.00017,20.96279]
[1778800663310,28.2,81251.31,0.0,-0.74564,0.00017,20.96279]
[1778800664827,28.2,81251.04,0.0,-0.74569,0.00017,20.96062]
[1778800664913,28.2,81251.04,0.0,-0.7457,0.00017,20.96048]
[1778800665073,28.2,81251.04,0.0,-0.7457,0.00017,20.96048]
[1778800669739,28.2,81250.9,0.0,-0.74572,0.00017,20.95924]
[1778800669808,28.2,81250.9,0.0,-0.74572,0.00017,20.95924]
[1778800674080,28.2,81250.18,0.0,-0.74587,0.00017,20.95288]
[1778800674308,28.2,81250.18,0.0,-0.74587,0.00017,20.95288]
[1778800674409,28.2,81247.4,0.0,-0.74635,0.00017,20.9311]
[1778800676367,28.2,81245.92,0.0,-0.74661,0.00017,20.91945]
[1778800676561,28.2,81245.92,0.0,-0.74661,0.00017,20.91945]
[1778800676660,28.2,81245.94,0.0,-0.74661,0.00017,20.9194]
[1778800681497,28.2,81245.78,0.0,-0.74665,0.00017,20.91785]
[1778800681561,28.2,81245.78,0.0,-0.74665,0.00017,20.91785]
[1778800681599,28.2,81246.22,0.0,-0.74658,0.00017,20.92108]
[1778800687960,28.2,81247.06,0.0,-0.74643,0.00017,20.92753]
[1778800688540,28.19,81242.93,0.0,-0.74716,0.00017,20.8947]
[1778800689344,28.19,81242.08,0.0,-0.74731,0.00017,20.88796]
[1778800692989,28.19,81243.04,0.0,-0.74715,0.00017,20.89525]
[1778800693064,28.19,81243.04,0.0,-0.74715,0.00017,20.89525]
[1778800693310,28.19,81243.14,0.0,-0.74714,0.00017,20.89582]
[1778800693372,28.19,81242.31,0.0,-0.74728,0.00017,20.88934]
[1778800698407,28.19,81241.53,0.0,-0.74743,0.00017,20.88278]
[1778800703442,28.19,81240.78,0.0,-0.74757,0.00017,20.87645]
[1778800706257,28.19,81240.07,0.0,-0.7477,0.00017,20.87073]
[1778800706310,28.19,81240.07,0.0,-0.7477,0.00017,20.87073]
[1778800708861,28.19,81240.38,0.0,-0.74765,0.00017,20.87307]
[1778800709064,28.19,81240.38,0.0,-0.74765,0.00017,20.87307]
[1778800717540,28.19,81241.0,0.0,-0.74759,0.00017,20.8725]
[1778800718544,28.19,81241.0,0.0,-0.74759,0.00017,20.8725]
[1778800718563,28.19,81241.0,0.0,-0.74759,0.00017,20.8725]
[1778800719025,28.19,81241.0,0.0,-0.74759,0.00017,20.8725]
[1778800719066,28.19,81241.0,0.0,-0.74759,0.00017,20.8725]
[1778800719555,28.19,81240.65,0.0,-0.74766,0.00017,20.86959]
[1778800723096,28.19,81240.65,0.0,-0.74766,0.00017,20.86959]
[1778800723310,28.18,81240.42,0.0,-0.7477,0.00017,20.86755]
[1778800725634,28.18,81236.96,0.0,-0.74831,0.00017,20.84023]
[1778800725810,28.18,81236.96,0.0,-0.74831,0.00017,20.84023]
[1778800726713,28.18,81236.78,0.0,-0.74835,0.00017,20.83851]
[1778800726809,28.18,81236.78,0.0,-0.74835,0.00017,20.83851]
[1778800726814,28.18,81236.95,0.0,-0.74832,0.00017,20.8397]
[1778800730376,28.18,81237.56,0.0,-0.74822,0.00017,20.84406]
[1778800730562,28.18,81237.56,0.0,-0.74822,0.00017,20.84406]
[1778800736673,28.18,81237.95,0.0,-0.74818,0.00017,20.8461]
[1778800741709,28.18,81237.36,0.0,-0.7483,0.00017,20.8408]
[1778800746745,28.17,81235.77,0.0,-0.74859,0.00017,20.82774]
[1778800751781,28.17,81237.73,0.0,-0.74826,0.00017,20.84246]
[1778800754611,28.17,81237.55,0.0,-0.7483,0.00017,20.84079]
[1778800754810,28.17,81237.55,0.0,-0.7483,0.00017,20.84079]
[1778800755100,28.17,81237.55,0.0,-0.7483,0.00017,20.84079]
[1778800755309,28.17,81237.55,0.0,-0.7483,0.00017,20.84066]
[1778800755808,28.17,81237.58,0.0,-0.7483,0.00017,20.84077]
[1778800756886,28.17,81237.58,0.0,-0.7483,0.00017,20.84077]
[1778800757065,28.17,81237.58,0.0,-0.7483,0.00017,20.84077]
[1778800762857,28.17,81237.6,0.0,-0.74831,0.00017,20.84008]
[1778800763782,28.17,81237.6,0.0,-0.74831,0.00017,20.84008]
[1778800763812,28.17,81237.6,0.0,-0.74831,0.00017,20.84008]
[1778800764136,28.17,81237.6,0.0,-0.74831,0.00017,20.84008]
[1778800764310,28.17,81237.11,0.0,-0.7484,0.00017,20.83611]
[1778800764233,28.17,81237.11,0.0,-0.7484,0.00017,20.83611]
[1778800769906,28.17,81234.79,0.0,-0.74882,0.00017,20.81727]
[1778800776955,28.16,81235.36,0.0,-0.74877,0.00017,20.81654]
[1778800784006,28.16,81235.09,0.0,-0.74883,0.00017,20.8137]
[1778800789039,28.16,81235.24,0.0,-0.74882,0.00017,20.81435]
[1778800795081,28.16,81234.91,0.0,-0.74889,0.00017,20.81113]
[1778800803137,28.16,81236.27,0.0,-0.74867,0.00017,20.82092]
[1778800810186,28.15,81236.33,0.0,-0.74868,0.00017,20.8206]
[1778800813118,28.15,81236.41,0.0,-0.74867,0.00017,20.82111]
[1778800813312,28.15,81236.41,0.0,-0.74868,0.00017,20.82089]
[1778800822270,28.15,81235.56,0.0,-0.74884,0.00017,20.81328]
[1778800827305,28.15,81235.66,0.0,-0.74884,0.00017,20.81355]
[1778800830089,28.15,81235.65,0.0,-0.74884,0.00017,20.81338]
[1778800830311,28.15,81235.61,0.0,-0.74885,0.00017,20.81286]
[1778800830328,28.15,81235.61,0.0,-0.74885,0.00017,20.81286]
[1778800830564,28.15,81235.61,0.0,-0.74885,0.00017,20.81286]
[1778800831336,28.15,81235.77,0.0,-0.74886,0.00017,20.80953]
[1778800836371,28.15,81235.53,0.0,-0.74891,0.00017,20.80716]
[1778800837652,28.15,81235.53,0.0,-0.74891,0.00017,20.80716]
[1778800837810,28.15,81235.53,0.0,-0.74891,0.00017,20.80716]
[1778800843420,28.14,81234.32,0.0,-0.74914,0.00017,20.79701]
[1778800848455,28.14,81234.09,0.0,-0.74919,0.00017,20.79478]
[1778800851046,28.14,81234.1,0.0,-0.74919,0.00017,20.79477]
[1778800851062,28.14,81234.1,0.0,-0.74919,0.00017,20.79477]
[1778800851273,28.14,81234.1,0.0,-0.74919,0.00017,20.7946]
[1778800851310,28.14,81234.1,0.0,-0.74919,0.00017,20.7946]
[1778800851476,28.14,81234.19,0.0,-0.74918,0.00017,20.79531]
[1778800856105,28.14,81234.19,0.0,-0.74918,0.00017,20.79504]
[1778800856310,28.14,81234.19,0.0,-0.74919,0.00017,20.79486]
[1778800861546,28.14,81236.62,0.0,-0.74878,0.00017,20.81342]
[1778800864040,28.14,81236.56,0.0,-0.74879,0.00017,20.81284]
[1778800864061,28.14,81236.56,0.0,-0.74879,0.00017,20.81284]
[1778800864158,28.14,81236.56,0.0,-0.74879,0.00017,20.81284]
[1778800864314,28.14,81234.3,0.0,-0.74919,0.00017,20.7949]
[1778800864259,28.14,81234.3,0.0,-0.74919,0.00017,20.7949]
[1778800869604,28.14,81234.59,0.0,-0.74915,0.00017,20.79674]
[1778800874639,28.14,81234.44,0.0,-0.74918,0.00017,20.79513]
[1778800877174,28.14,81235.26,0.0,-0.74904,0.00017,20.80148]
[1778800877310,28.14,81235.26,0.0,-0.74904,0.00017,20.80148]
[1778800885716,28.13,81235.23,0.0,-0.74907,0.00017,20.80034]
[1778800890751,28.13,81235.19,0.0,-0.74909,0.00017,20.79957]
[1778800895786,28.13,81234.53,0.0,-0.74924,0.00017,20.78938]
[1778800898687,28.13,81234.18,0.0,-0.74931,0.00017,20.78655]
[1778800898792,28.13,81234.18,0.0,-0.74931,0.00017,20.78655]
[1778800898812,28.13,81234.18,0.0,-0.74931,0.00017,20.78655]
[1778800898893,28.13,81234.18,0.0,-0.74931,0.00017,20.78639]
[1778800903598,28.13,81232.03,0.0,-0.74969,0.00017,20.76915]
[1778800903678,28.13,81232.03,0.0,-0.74969,0.00017,20.76915]
[1778800903811,28.13,81232.03,0.0,-0.74969,0.00017,20.76915]
[1778800903842,28.13,81231.96,0.0,-0.7497,0.00017,20.76853]
[1778800908877,28.13,81230.32,0.0,-0.75,0.00017,20.75491]
[1778800913912,28.12,81230.21,0.0,-0.75004,0.00017,20.7533]
[1778800916312,28.12,81232.5,0.0,-0.74965,0.00017,20.77098]
[1778800916361,28.12,81232.5,0.0,-0.74965,0.00017,20.77098]
[1778800916563,28.12,81232.5,0.0,-0.74965,0.00017,20.77098]
[1778800916873,28.12,81232.5,0.0,-0.74966,0.00017,20.77079]
[1778800921684,28.12,81229.1,0.0,-0.75026,0.00017,20.74331]
[1778800921814,28.12,81229.1,0.0,-0.75026,0.00017,20.74331]
[1778800925146,28.12,81228.24,0.0,-0.75042,0.00017,20.73606]
[1778800925153,28.12,81228.24,0.0,-0.75042,0.00017,20.73606]
[1778800925312,28.12,81228.24,0.0,-0.75042,0.00017,20.73606]
[1778800925247,28.12,81227.66,0.0,-0.75052,0.00017,20.73134]
[1778800931037,28.12,81227.4,0.0,-0.75059,0.00017,20.72838]
[1778800936072,28.11,81226.81,0.0,-0.75071,0.00017,20.72294]
[1778800936559,28.11,81226.81,0.0,-0.75071,0.00017,20.72294]
[1778800936811,28.11,81226.81,0.0,-0.75071,0.00017,20.72294]
[1778800937079,28.11,81225.31,0.0,-0.75097,0.00017,20.71096]
[1778800939093,28.11,81216.73,0.0,-0.75245,0.00017,20.64289]
[1778800939853,28.11,81216.73,0.0,-0.75245,0.00017,20.64289]
[1778800940064,28.11,81216.73,0.0,-0.75245,0.00017,20.64289]
[1778800940100,28.11,81211.95,0.0,-0.75328,0.00017,20.60494]
[1778800941605,28.11,81211.91,0.0,-0.75328,0.00017,20.60462]
[1778800941812,28.11,81211.91,0.0,-0.75328,0.00017,20.60462]
[1778800942114,28.11,81210.72,0.0,-0.75349,0.00017,20.59518]
[1778800944233,28.11,81210.71,0.0,-0.75349,0.00017,20.59512]
[1778800944313,28.11,81210.71,0.0,-0.75349,0.00017,20.59512]
[1778800951177,28.11,81210.39,0.0,-0.75357,0.00017,20.58826]
[1778800954457,28.11,81210.38,0.0,-0.75357,0.00017,20.58822]
[1778800954561,28.11,81210.38,0.0,-0.75357,0.00017,20.58822]
[1778800954572,28.11,81210.38,0.0,-0.75357,0.00017,20.58822]
[1778800954811,28.11,81210.38,0.0,-0.75357,0.00017,20.58822]
[1778800955205,28.11,81209.95,0.0,-0.75365,0.00017,20.58489]
[1778800959234,28.11,81203.07,0.0,-0.75482,0.00017,20.53022]
[1778800960240,28.11,81191.39,0.0,-0.75683,0.00017,20.43675]
[1778800961247,28.11,81190.13,0.0,-0.75704,0.00017,20.42658]
[1778800961548,28.11,81190.13,0.0,-0.75704,0.00017,20.42658]
[1778800961562,28.11,81190.13,0.0,-0.75704,0.00017,20.42658]
[1778800961833,28.11,81190.13,0.0,-0.75704,0.00017,20.42658]
[1778800962070,28.11,81190.13,0.0,-0.75704,0.00017,20.42658]
[1778800962254,28.11,81189.75,0.0,-0.75711,0.00017,20.42347]
[1778800967289,28.11,81189.84,0.0,-0.7571,0.00017,20.4238]
[1778800972324,28.11,81188.59,0.0,-0.75732,0.00017,20.41339]
[1778800977359,28.11,81187.07,0.0,-0.75759,0.00017,20.401]
[1778800978573,28.11,81186.81,0.0,-0.75763,0.00017,20.39887]
[1778800978816,28.11,81186.81,0.0,-0.75763,0.00017,20.39887]
[1778800979065,28.11,81186.81,0.0,-0.75763,0.00017,20.39887]
[1778800979089,28.11,81186.81,0.0,-0.75763,0.00017,20.39882]
[1778800984408,28.11,81185.14,0.0,-0.75792,0.00017,20.38516]
[1778800989443,28.11,81186.46,0.0,-0.75771,0.00017,20.39543]
[1778800991393,28.11,81187.44,0.0,-0.75754,0.00017,20.40322]
[1778800991561,28.11,81187.44,0.0,-0.75754,0.00017,20.40322]
[1778800991629,28.11,81187.44,0.0,-0.75754,0.00017,20.40322]
[1778800991815,28.11,81187.44,0.0,-0.75754,0.00017,20.40322]
[1778800991827,28.11,81187.21,0.0,-0.75758,0.00017,20.40129]
[1778800997507,28.11,81185.51,0.0,-0.75788,0.00017,20.3872]
[1778801004556,28.11,81189.2,0.0,-0.75726,0.00017,20.41635]
[1778801006010,28.11,81189.2,0.0,-0.75726,0.00017,20.41635]
[1778801006060,28.11,81189.2,0.0,-0.75726,0.00017,20.41635]
[1778801006243,28.11,81187.56,0.0,-0.75755,0.00017,20.40302]
[1778801006783,28.11,81187.56,0.0,-0.75755,0.00017,20.40302]
[1778801006810,28.11,81187.56,0.0,-0.75755,0.00017,20.40302]
[1778801012612,28.1,81187.11,0.0,-0.75767,0.00017,20.39437]
[1778801015725,28.1,81187.04,0.0,-0.75768,0.00017,20.39362]
[1778801015810,28.1,81187.04,0.0,-0.75768,0.00017,20.39362]
[1778801015826,28.1,81187.52,0.0,-0.7576,0.00017,20.39738]
[1778801016559,28.1,81187.52,0.0,-0.7576,0.00017,20.39738]
[1778801016815,28.1,81187.52,0.0,-0.7576,0.00017,20.39738]
[1778801023356,28.1,81187.63,0.0,-0.75759,0.00017,20.39786]
[1778801023562,28.1,81187.37,0.0,-0.75764,0.00017,20.39545]
[1778801024286,28.1,81187.37,0.0,-0.75764,0.00017,20.39545]
[1778801024310,28.1,81187.37,0.0,-0.75764,0.00017,20.39545]
[1778801024341,28.1,81186.78,0.0,-0.75775,0.00017,20.39051]
[1778801027987,28.1,81189.13,0.0,-0.75735,0.00017,20.40911]
[1778801027993,28.1,81189.13,0.0,-0.75735,0.00017,20.40911]
[1778801028059,28.1,81189.13,0.0,-0.75735,0.00017,20.40911]
[1778801028089,28.1,81189.13,0.0,-0.75736,0.00017,20.40886]
[1778801031823,28.1,81192.69,0.0,-0.75676,0.00017,20.43713]
[1778801032069,28.1,81192.69,0.0,-0.75676,0.00017,20.43713]
[1778801034675,28.1,81191.42,0.0,-0.75699,0.00017,20.42651]
[1778801034809,28.1,81191.42,0.0,-0.75699,0.00017,20.42651]
[1778801034910,28.1,81191.71,0.0,-0.75694,0.00017,20.42868]
[1778801041178,28.1,81189.09,0.0,-0.7574,0.00017,20.40711]
[1778801041308,28.1,81189.09,0.0,-0.7574,0.00017,20.40711]
[1778801042822,28.09,81193.42,0.0,-0.75667,0.00017,20.4413]
[1778801045181,28.09,81195.29,0.0,-0.75635,0.00017,20.45622]
[1778801045312,28.09,81195.29,0.0,-0.75635,0.00017,20.45622]
[1778801049871,28.09,81210.8,0.0,-0.7537,0.00017,20.57954]
[1778801050878,28.09,81214.67,0.0,-0.75304,0.00017,20.61033]
[1778801052306,28.09,81214.67,0.0,-0.75304,0.00017,20.61033]
[1778801052398,28.09,81215.21,0.0,-0.75295,0.00017,20.61444]
[1778801052563,28.09,81215.21,0.0,-0.75295,0.00017,20.61444]
[1778801052892,28.09,81215.53,0.0,-0.75289,0.00017,20.61698]
[1778801053714,28.09,81215.53,0.0,-0.75289,0.00017,20.61698]
[1778801053812,28.09,81215.53,0.0,-0.75289,0.00017,20.61698]
[1778801056921,28.09,81220.47,0.0,-0.75205,0.00017,20.65575]
[1778801057944,28.09,81226.97,0.0,-0.75093,0.00017,20.7071]
[1778801058939,28.09,81242.17,0.0,-0.74829,0.00017,20.82685]
[1778801059946,28.09,81249.02,0.0,-0.7471,0.00017,20.88051]
[1778801060953,28.09,81257.29,0.0,-0.74566,0.00017,20.94522]
[1778801061960,28.09,81261.41,0.0,-0.74494,0.00018,20.97736]
[1778801063974,28.09,81263.8,0.0,-0.74452,0.00018,20.99579]
[1778801066860,28.09,81264.58,0.0,-0.74439,0.00018,21.00168]
[1778801067067,28.09,81264.58,0.0,-0.74439,0.00018,21.00168]
[1778801067161,28.09,81264.58,0.0,-0.74439,0.00018,21.0016]
[1778801070258,28.09,81264.58,0.0,-0.7444,0.00018,21.00142]
[1778801070314,28.09,81264.58,0.0,-0.7444,0.00018,21.00142]
[1778801076058,28.09,81264.55,0.0,-0.74445,0.00018,20.99589]
[1778801076819,28.09,81264.55,0.0,-0.74445,0.00018,20.99589]
[1778801077057,28.09,81264.55,0.0,-0.74445,0.00018,20.99589]
[1778801078099,28.09,81266.18,0.0,-0.74417,0.00018,21.00843]
[1778801078314,28.09,81266.18,0.0,-0.74417,0.00018,21.00843]
[1778801078349,28.09,81267.88,0.0,-0.74387,0.00018,21.02149]
[1778801080086,28.09,81271.78,0.0,-0.74319,0.00018,21.05156]
[1778801082100,28.08,81284.25,0.0,-0.741,0.00018,21.14787]
[1778801083107,28.08,81288.74,0.0,-0.74021,0.00018,21.18236]
[1778801085291,28.08,81288.69,0.0,-0.74022,0.00018,21.18184]
[1778801085310,28.08,81288.69,0.0,-0.74022,0.00018,21.18184]
[1778801088142,28.08,81285.02,0.0,-0.74088,0.00018,21.15303]
[1778801090927,28.08,81283.98,0.0,-0.74107,0.00018,21.14481]
[1778801091062,28.08,81283.98,0.0,-0.74107,0.00018,21.14481]
[1778801091328,28.08,81283.38,0.0,-0.74118,0.00018,21.14009]
[1778801092083,28.08,81283.38,0.0,-0.74118,0.00018,21.14009]
[1778801092313,28.08,81283.38,0.0,-0.74118,0.00018,21.14009]
[1778801098212,28.08,81286.19,0.0,-0.7407,0.00018,21.16113]
[1778801103247,28.08,81285.68,0.0,-0.7408,0.00018,21.15675]
[1778801110297,28.08,81285.85,0.0,-0.74079,0.00018,21.15741]
[1778801112311,28.08,81277.86,0.0,-0.7422,0.00018,21.09542]
[1778801113389,28.08,81277.86,0.0,-0.7422,0.00018,21.09542]
[1778801113564,28.08,81277.82,0.0,-0.74221,0.00018,21.09499]
[1778801119368,28.07,81278.36,0.0,-0.74213,0.00018,21.09849]
[1778801119913,28.07,81278.36,0.0,-0.74213,0.00018,21.09849]
[1778801120529,28.07,81277.85,0.0,-0.74222,0.00018,21.09443]
[1778801120564,28.07,81277.85,0.0,-0.74222,0.00018,21.09443]
[1778801126417,28.07,81278.6,0.0,-0.74212,0.00018,21.09926]
[1778801134473,28.07,81279.75,0.0,-0.74198,0.00018,21.10236]
[1778801136221,28.07,81279.83,0.0,-0.74197,0.00018,21.10282]
[1778801136311,28.07,81279.83,0.0,-0.74197,0.00018,21.10282]
[1778801141522,28.06,81281.88,0.0,-0.74163,0.00018,21.11775]
[1778801141803,28.06,81281.88,0.0,-0.74163,0.00018,21.11775]
[1778801141814,28.06,81281.88,0.0,-0.74163,0.00018,21.11775]
[1778801147566,28.06,81284.17,0.0,-0.74125,0.00018,21.13447]
[1778801152601,28.06,81284.19,0.0,-0.74126,0.00018,21.13383]
[1778801153754,28.06,81284.19,0.0,-0.74126,0.00018,21.13383]
[1778801154062,28.06,81284.19,0.0,-0.74126,0.00018,21.13383]
[1778801154163,28.06,81284.46,0.0,-0.74122,0.00018,21.13559]
[1778801155249,28.06,81284.46,0.0,-0.74122,0.00018,21.13559]
[1778801155311,28.06,81284.46,0.0,-0.74122,0.00018,21.13559]
[1778801160659,28.05,81284.67,0.0,-0.7412,0.00018,21.13656]
[1778801165694,28.05,81285.91,0.0,-0.74099,0.00018,21.14565]
[1778801168457,28.05,81289.8,0.0,-0.74031,0.00018,21.17533]
[1778801168873,28.05,81289.8,0.0,-0.74031,0.00018,21.17533]
[1778801169071,28.05,81289.8,0.0,-0.74031,0.00018,21.17533]
[1778801171077,28.05,81289.88,0.0,-0.7403,0.00018,21.17583]
[1778801171174,28.05,81290.26,0.0,-0.74024,0.00018,21.1785]
[1778801173796,28.05,81290.65,0.0,-0.74017,0.00018,21.18137]
[1778801173810,28.05,81290.65,0.0,-0.74017,0.00018,21.18137]
[1778801176584,28.05,81290.92,0.0,-0.74013,0.00018,21.18317]
[1778801180248,28.05,81291.67,0.0,-0.74001,0.00018,21.18834]
[1778801186843,28.04,81294.39,0.0,-0.73956,0.00018,21.20803]
[1778801192885,28.04,81293.63,0.0,-0.73975,0.00018,21.19681]
[1778801194749,28.04,81293.77,0.0,-0.73973,0.00018,21.19774]
[1778801194808,28.04,81293.77,0.0,-0.73973,0.00018,21.19774]
[1778801197490,28.04,81295.68,0.0,-0.7394,0.00018,21.21215]
[1778801197559,28.04,81295.68,0.0,-0.7394,0.00018,21.21215]
[1778801197591,28.04,81295.47,0.0,-0.73944,0.00018,21.21023]
[1778801202955,28.04,81293.55,0.0,-0.7398,0.00018,21.19481]
[1778801205887,28.04,81293.41,0.0,-0.73982,0.00018,21.19359]
[1778801206069,28.04,81293.41,0.0,-0.73982,0.00018,21.19359]
[1778801206112,28.03,81294.83,0.0,-0.73958,0.00018,21.20424]
[1778801206983,28.03,81292.75,0.0,-0.73995,0.00018,21.18808]
[1778801212485,28.03,81293.37,0.0,-0.73986,0.00018,21.19225]
[1778801212568,28.03,81293.37,0.0,-0.73986,0.00018,21.19225]
[1778801212586,28.03,81293.54,0.0,-0.73983,0.00018,21.19325]
[1778801212807,28.03,81293.54,0.0,-0.73983,0.00018,21.19325]
[1778801216046,28.03,81295.34,0.0,-0.73953,0.00018,21.20661]
[1778801216656,28.03,81295.34,0.0,-0.73953,0.00018,21.20661]
[1778801218060,28.03,81294.16,0.0,-0.73974,0.00018,21.19718]
[1778801223315,28.03,81293.7,0.0,-0.73984,0.00018,21.19291]
[1778801223569,28.03,81293.7,0.0,-0.73984,0.00018,21.19291]
[1778801223321,28.03,81293.67,0.0,-0.73986,0.00018,21.19233]
[1778801232159,28.02,81293.9,0.0,-0.73985,0.00018,21.19247]
[1778801240215,28.02,81294.66,0.0,-0.73976,0.00018,21.19674]
[1778801245250,28.01,81294.45,0.0,-0.73982,0.00018,21.19405]
[1778801250285,28.01,81294.76,0.0,-0.73979,0.00018,21.19536]
[1778801255320,28.01,81294.73,0.0,-0.73985,0.00018,21.18957]
[1778801260355,28.0,81294.77,0.0,-0.73987,0.00018,21.18877]
[1778801269418,28.0,81295.67,0.0,-0.73976,0.00018,21.1937]
[1778801272439,27.99,81297.99,0.0,-0.73937,0.00018,21.21089]
[1778801278481,27.99,81295.58,0.0,-0.73983,0.00018,21.19085]
[1778801281502,27.99,81296.31,0.0,-0.73972,0.00018,21.1958]
[1778801286537,27.98,81296.17,0.0,-0.73977,0.00018,21.19358]
[1778801296607,27.98,81296.14,0.0,-0.73983,0.00018,21.19108]
[1778801301643,27.97,81296.2,0.0,-0.73984,0.00018,21.19046]
[1778801306677,27.97,81296.56,0.0,-0.7398,0.00018,21.19218]
[1778801308691,27.97,81298.99,0.0,-0.73938,0.00018,21.21051]
[1778801310706,27.97,81296.47,0.0,-0.73984,0.00018,21.19063]
[1778801315742,27.96,81296.76,0.0,-0.73984,0.00018,21.18741]
[1778801320777,27.96,81296.17,0.0,-0.73997,0.00018,21.18188]
[1778801325812,27.96,81294.28,0.0,-0.74033,0.00018,21.16633]
[1778801329841,27.96,81295.3,0.0,-0.74017,0.00018,21.17353]
[1778801336890,27.95,81295.93,0.0,-0.74008,0.00018,21.17714]
[1778801340861,27.95,81295.97,0.0,-0.74009,0.00018,21.1769]
[1778801340920,27.95,81314.17,0.0,-0.73685,0.00018,21.31677]
[1778801341927,27.95,81321.06,0.0,-0.73562,0.00018,21.36937]
[1778801344310,27.95,81321.9,0.0,-0.73547,0.00018,21.37563]
[1778801344948,27.95,81323.54,0.0,-0.73519,0.00018,21.38784]
[1778801345955,27.95,81325.13,0.0,-0.7349,0.00018,21.3998]
[1778801347969,27.95,81327.86,0.0,-0.73442,0.00018,21.42024]
[1778801350990,27.95,81329.21,0.0,-0.73419,0.00018,21.42992]
[1778801352314,27.95,81329.21,0.0,-0.73419,0.00018,21.42992]
[1778801352410,27.94,81328.82,0.0,-0.73427,0.00018,21.42656]
[1778801354315,27.94,81328.96,0.0,-0.73425,0.00018,21.42743]
[1778801354414,27.94,81329.05,0.0,-0.73424,0.00018,21.42801]
[1778801357032,27.94,81336.99,0.0,-0.73282,0.00018,21.48808]
[1778801358342,27.94,81336.99,0.0,-0.73282,0.00018,21.48808]
[1778801362314,27.94,81336.21,0.0,-0.73297,0.00018,21.48161]
[1778801364312,27.94,81342.23,0.0,-0.73189,0.00018,21.52704]
[1778801364383,27.94,81350.68,0.0,-0.73037,0.00018,21.59062]
[1778801367102,27.94,81356.34,0.0,-0.72935,0.00018,21.63289]
[1778801369651,27.94,81356.59,0.0,-0.72931,0.00018,21.63461]
[1778801369811,27.94,81356.94,0.0,-0.72925,0.00018,21.63693]
[1778801374151,27.93,81361.7,0.0,-0.72843,0.00018,21.66748]
[1778801375158,27.93,81367.06,0.0,-0.72746,0.00018,21.70734]
[1778801377347,27.93,81366.42,0.0,-0.72758,0.00018,21.70246]
[1778801377563,27.93,81366.42,0.0,-0.72758,0.00018,21.70246]
[1778801380976,27.93,81367.17,0.0,-0.72746,0.00018,21.7075]
[1778801381058,27.93,81367.17,0.0,-0.72746,0.00018,21.7075]
[1778801381200,27.93,81367.21,0.0,-0.72746,0.00018,21.70766]
[1778801386235,27.93,81362.81,0.0,-0.72828,0.00018,21.67409]
[1778801387242,27.93,81356.83,0.0,-0.72936,0.00018,21.62913]
[1778801389099,27.93,81355.96,0.0,-0.72953,0.00018,21.62246]
[1778801389313,27.93,81355.96,0.0,-0.72953,0.00018,21.62246]
[1778801393113,27.93,81355.29,0.0,-0.72966,0.00018,21.61712]
[1778801393312,27.93,81355.29,0.0,-0.72966,0.00018,21.61712]
[1778801398154,27.93,81355.43,0.0,-0.72964,0.00018,21.61781]
[1778801398314,27.93,81355.43,0.0,-0.72964,0.00018,21.61781]
[1778801400266,27.93,81355.23,0.0,-0.72968,0.00018,21.61617]
[1778801400319,27.93,81355.23,0.0,-0.72968,0.00018,21.61617]
[1778801400367,27.92,81355.23,0.0,-0.72968,0.00018,21.61604]
[1778801404078,27.92,81352.98,0.0,-0.7301,0.00018,21.59887]
[1778801404317,27.92,81352.98,0.0,-0.7301,0.00018,21.59887]
[1778801409396,27.92,81354.66,0.0,-0.7298,0.00018,21.61121]
[1778801415438,27.92,81354.85,0.0,-0.72977,0.00018,21.61231]
[1778801416014,27.92,81354.85,0.0,-0.72977,0.00018,21.61231]
[1778801416059,27.92,81354.85,0.0,-0.72977,0.00018,21.61231]
[1778801417958,27.92,81355.05,0.0,-0.72974,0.00018,21.61371]
[1778801418066,27.92,81355.05,0.0,-0.72974,0.00018,21.61371]
[1778801418459,27.92,81355.19,0.0,-0.72971,0.00018,21.61471]
[1778801423494,27.92,81354.85,0.0,-0.72978,0.00018,21.6119]
[1778801428529,27.92,81355.6,0.0,-0.72965,0.00018,21.61723]
[1778801429205,27.92,81355.6,0.0,-0.72965,0.00018,21.61723]
[1778801429314,27.92,81355.6,0.0,-0.72965,0.00018,21.61723]
[1778801434942,27.92,81352.68,0.0,-0.73023,0.00018,21.59031]
[1778801435062,27.92,81352.68,0.0,-0.73023,0.00018,21.59031]
[1778801438302,27.92,81352.64,0.0,-0.73024,0.00018,21.58981]
[1778801438315,27.92,81352.64,0.0,-0.73024,0.00018,21.58981]
[1778801438334,27.92,81352.64,0.0,-0.73024,0.00018,21.5897]
[1778801441620,27.92,81343.0,0.0,-0.732,0.00018,21.51655]
[1778801443634,27.91,81339.53,0.0,-0.73263,0.00018,21.48999]
[1778801444756,27.91,81339.53,0.0,-0.73263,0.00018,21.48999]
[1778801444816,27.91,81339.53,0.0,-0.73263,0.00018,21.48999]
[1778801454711,27.91,81338.3,0.0,-0.73288,0.00018,21.47972]
[1778801458019,27.91,81336.88,0.0,-0.73314,0.00018,21.46874]
[1778801458062,27.91,81336.88,0.0,-0.73314,0.00018,21.46874]
[1778801459707,27.91,81337.06,0.0,-0.73311,0.00018,21.47006]
[1778801459808,27.91,81337.06,0.0,-0.73311,0.00018,21.47006]
[1778801459746,27.91,81337.07,0.0,-0.7331,0.00018,21.47008]
[1778801460753,27.91,81341.97,0.0,-0.73222,0.00018,21.50719]
[1778801462797,27.91,81344.55,0.0,-0.73176,0.00018,21.52663]
[1778801462812,27.91,81344.55,0.0,-0.73176,0.00018,21.52663]
[1778801468809,27.91,81344.44,0.0,-0.73179,0.00018,21.52514]
[1778801470949,27.91,81341.05,0.0,-0.73241,0.00018,21.49932]
[1778801471063,27.91,81341.05,0.0,-0.73241,0.00018,21.49932]
[1778801472837,27.91,81329.42,0.0,-0.73451,0.00018,21.41088]
[1778801474453,27.91,81329.39,0.0,-0.73451,0.00018,21.41068]
[1778801474561,27.91,81329.39,0.0,-0.73451,0.00018,21.41068]
[1778801474851,27.91,81329.13,0.0,-0.73456,0.00018,21.40872]
[1778801476621,27.91,81327.31,0.0,-0.73489,0.00018,21.39485]
[1778801476814,27.91,81327.31,0.0,-0.73489,0.00018,21.39485]
[1778801482171,27.91,81329.17,0.0,-0.73456,0.00018,21.40872]
[1778801482322,27.91,81329.17,0.0,-0.73456,0.00018,21.40872]
[1778801484990,27.91,81328.68,0.0,-0.73465,0.00018,21.40474]
[1778801485059,27.91,81328.68,0.0,-0.73465,0.00018,21.40474]
[1778801485091,27.91,81328.68,0.0,-0.73465,0.00018,21.40467]
[1778801491971,27.9,81328.92,0.0,-0.73465,0.00018,21.40155]
[1778801493201,27.9,81328.92,0.0,-0.73465,0.00018,21.40155]
[1778801493310,27.9,81328.92,0.0,-0.73465,0.00018,21.40155]
[1778801498146,27.9,81334.72,0.0,-0.73362,0.00018,21.44528]
[1778801498327,27.9,81334.72,0.0,-0.73362,0.00018,21.44528]
[1778801500845,27.9,81331.01,0.0,-0.7343,0.00018,21.4168]
[1778801501068,27.9,81330.9,0.0,-0.73432,0.00018,21.41586]
[1778801501279,27.9,81330.9,0.0,-0.73432,0.00018,21.41586]
[1778801501311,27.9,81330.9,0.0,-0.73432,0.00018,21.41586]
[1778801501380,27.9,81330.83,0.0,-0.73433,0.00018,21.41522]
[1778801503854,27.9,81329.39,0.0,-0.73459,0.00018,21.40414]
[1778801504068,27.9,81326.51,0.0,-0.73511,0.00018,21.38207]
[1778801510097,27.9,81328.9,0.0,-0.7347,0.00018,21.39977]
[1778801512602,27.9,81331.45,0.0,-0.73424,0.00018,21.41911]
[1778801512811,27.9,81331.45,0.0,-0.73424,0.00018,21.41911]
[1778801514703,27.9,81332.53,0.0,-0.73405,0.00018,21.42709]
[1778801514809,27.9,81332.53,0.0,-0.73405,0.00018,21.42709]
[1778801514910,27.9,81330.81,0.0,-0.73437,0.00018,21.41373]
[1778801521174,27.89,81332.65,0.0,-0.73406,0.00018,21.427]
[1778801522181,27.89,81337.52,0.0,-0.73318,0.00018,21.46394]
[1778801523908,27.89,81337.52,0.0,-0.73318,0.00018,21.46394]
[1778801524065,27.89,81338.06,0.0,-0.73309,0.00018,21.46789]
[1778801527442,27.89,81339.62,0.0,-0.73282,0.00018,21.47926]
[1778801527561,27.89,81339.62,0.0,-0.73282,0.00018,21.47926]
[1778801533262,27.89,81335.73,0.0,-0.73354,0.00018,21.44867]
[1778801537370,27.89,81332.37,0.0,-0.73416,0.00018,21.42271]
[1778801537566,27.89,81332.37,0.0,-0.73416,0.00018,21.42271]
[1778801539107,27.89,81333.51,0.0,-0.73396,0.00018,21.43116]
[1778801539309,27.89,81333.51,0.0,-0.73396,0.00018,21.43116]
[1778801539410,27.89,81333.57,0.0,-0.73395,0.00018,21.4315]
[1778801546354,27.88,81329.65,0.0,-0.73468,0.00018,21.4007]
[1778801547246,27.88,81329.65,0.0,-0.73468,0.00018,21.4007]
[1778801547312,27.88,81329.65,0.0,-0.73468,0.00018,21.4007]
[1778801555416,27.88,81327.17,0.0,-0.73519,0.00018,21.37614]
[1778801556960,27.88,81327.17,0.0,-0.73519,0.00018,21.37614]
[1778801557073,27.88,81326.26,0.0,-0.73535,0.00018,21.36905]
[1778801558262,27.88,81326.21,0.0,-0.73537,0.00018,21.36855]
[1778801558312,27.88,81326.21,0.0,-0.73537,0.00018,21.36855]
[1778801558437,27.88,81326.17,0.0,-0.73538,0.00018,21.36813]
[1778801563472,27.88,81325.78,0.0,-0.73546,0.00018,21.36456]
[1778801565486,27.88,81332.96,0.0,-0.73417,0.00018,21.41916]
[1778801567525,27.88,81335.66,0.0,-0.73369,0.00018,21.43964]
[1778801567564,27.88,81335.66,0.0,-0.73369,0.00018,21.43964]
[1778801575556,27.87,81333.3,0.0,-0.73415,0.00018,21.42012]
[1778801580591,27.87,81330.67,0.0,-0.73465,0.00018,21.39921]
[1778801585626,27.87,81330.34,0.0,-0.73473,0.00018,21.39586]
[1778801587000,27.86,81330.59,0.0,-0.73468,0.00018,21.39761]
[1778801587066,27.86,81330.59,0.0,-0.73468,0.00018,21.39761]
[1778801588060,27.86,81330.59,0.0,-0.73468,0.00018,21.39761]
[1778801588312,27.86,81330.59,0.0,-0.73468,0.00018,21.39761]
[1778801588647,27.86,81330.45,0.0,-0.73472,0.00018,21.3962]
[1778801592305,27.86,81329.79,0.0,-0.73485,0.00018,21.39064]
[1778801592565,27.86,81329.79,0.0,-0.73485,0.00018,21.39064]
[1778801599725,27.86,81329.64,0.0,-0.73491,0.00018,21.38813]
[1778801604759,27.85,81330.26,0.0,-0.73482,0.00018,21.39199]
[1778801607780,27.85,81339.75,0.0,-0.73312,0.00018,21.46385]
[1778801609794,27.85,81343.63,0.0,-0.73243,0.00018,21.4929]
[1778801610319,27.85,81343.63,0.0,-0.73243,0.00018,21.4929]
[1778801610586,27.85,81343.63,0.0,-0.73243,0.00018,21.4929]
[1778801611933,27.85,81342.93,0.0,-0.73256,0.00018,21.48735]
[1778801612064,27.85,81342.93,0.0,-0.73256,0.00018,21.48735]
[1778801612815,27.85,81342.47,0.0,-0.73269,0.00018,21.47897]
[1778801613340,27.85,81342.47,0.0,-0.73269,0.00018,21.47897]
[1778801613577,27.85,81342.47,0.0,-0.73269,0.00018,21.47897]
[1778801618857,27.85,81341.76,0.0,-0.73285,0.00018,21.47235]
[1778801623945,27.84,81345.03,0.0,-0.73227,0.00018,21.49645]
[1778801624074,27.84,81345.03,0.0,-0.73227,0.00018,21.49645]
[1778801625539,27.84,81344.0,0.0,-0.73247,0.00018,21.48823]
[1778801625561,27.84,81344.0,0.0,-0.73247,0.00018,21.48823]
[1778801625906,27.84,81343.73,0.0,-0.73252,0.00018,21.48598]
[1778801630562,27.84,81346.19,0.0,-0.7321,0.00018,21.50389]
[1778801630582,27.84,81346.19,0.0,-0.7321,0.00018,21.50389]
[1778801635976,27.83,81345.71,0.0,-0.73221,0.00018,21.49903]
[1778801641014,27.83,81345.6,0.0,-0.73226,0.00018,21.49721]
[1778801646049,27.83,81345.64,0.0,-0.73227,0.00018,21.49655]
[1778801651084,27.83,81345.71,0.0,-0.73228,0.00018,21.49611]
[1778801656120,27.82,81347.63,0.0,-0.73196,0.00018,21.50971]
[1778801657346,27.82,81347.63,0.0,-0.73196,0.00018,21.50971]
[1778801657571,27.82,81347.63,0.0,-0.73196,0.00018,21.50971]
[1778801659814,27.82,81351.75,0.0,-0.73122,0.00018,21.54063]
[1778801660059,27.82,81351.75,0.0,-0.73122,0.00018,21.54063]
[1778801659910,27.82,81351.75,0.0,-0.73123,0.00018,21.54037]
[1778801665183,27.82,81353.79,0.0,-0.73087,0.00018,21.55515]
[1778801670218,27.82,81356.18,0.0,-0.73046,0.00018,21.57252]
[1778801671399,27.82,81356.18,0.0,-0.73046,0.00018,21.57252]
[1778801671561,27.82,81356.18,0.0,-0.73046,0.00018,21.57252]
[1778801677269,27.81,81356.22,0.0,-0.73051,0.00018,21.56731]
[1778801679283,27.81,81347.11,0.0,-0.73217,0.00018,21.49785]
[1778801680309,27.81,81347.11,0.0,-0.73217,0.00018,21.49785]
[1778801680562,27.81,81347.11,0.0,-0.73217,0.00018,21.49785]
[1778801680663,27.81,81344.18,0.0,-0.73271,0.00018,21.47523]
[1778801682824,27.81,81342.43,0.0,-0.73303,0.00018,21.4619]
[1778801683065,27.81,81342.43,0.0,-0.73303,0.00018,21.4619]
[1778801682852,27.81,81342.9,0.0,-0.73295,0.00018,21.46519]
[1778801687339,27.81,81332.96,0.0,-0.73476,0.00018,21.38872]
[1778801689081,27.81,81332.96,0.0,-0.73476,0.00018,21.38872]
[1778801689102,27.81,81328.3,0.0,-0.73561,0.00018,21.35277]
[1778801689311,27.81,81328.3,0.0,-0.73561,0.00018,21.35277]
[1778801696402,27.8,81325.99,0.0,-0.73605,0.00018,21.33409]
[1778801700282,27.8,81323.37,0.0,-0.73653,0.00018,21.31361]
[1778801700319,27.8,81323.37,0.0,-0.73653,0.00018,21.31361]
[1778801702533,27.8,81322.87,0.0,-0.73662,0.00018,21.30964]
[1778801702586,27.8,81322.87,0.0,-0.73662,0.00018,21.30964]
[1778801702629,27.8,81322.87,0.0,-0.73662,0.00018,21.30962]
[1778801709493,27.8,81323.13,0.0,-0.73658,0.00018,21.31149]
[1778801711669,27.8,81323.2,0.0,-0.73657,0.00018,21.31201]
[1778801711810,27.8,81323.2,0.0,-0.73657,0.00018,21.31201]
[1778801720046,27.8,81323.37,0.0,-0.73654,0.00018,21.31327]
[1778801720059,27.8,81323.37,0.0,-0.73654,0.00018,21.31327]
[1778801722346,27.8,81323.32,0.0,-0.73655,0.00018,21.31265]
[1778801722563,27.8,81323.32,0.0,-0.73655,0.00018,21.31265]
[1778801722586,27.8,81323.28,0.0,-0.73656,0.00018,21.31231]
[1778801728627,27.8,81323.13,0.0,-0.73659,0.00018,21.31099]
[1778801734104,27.8,81322.96,0.0,-0.73665,0.00018,21.30515]
[1778801734318,27.8,81322.96,0.0,-0.73665,0.00018,21.30515]
[1778801739708,27.8,81323.03,0.0,-0.73664,0.00018,21.3056]
[1778801744107,27.8,81322.99,0.0,-0.73665,0.00018,21.30528]
[1778801744309,27.8,81322.88,0.0,-0.73667,0.00018,21.30443]
[1778801744743,27.8,81318.08,0.0,-0.73753,0.00018,21.26744]
[1778801745971,27.8,81318.08,0.0,-0.73753,0.00018,21.26744]
[1778801746071,27.8,81318.08,0.0,-0.73753,0.00018,21.26744]
[1778801746068,27.8,81318.22,0.0,-0.73751,0.00018,21.26856]
[1778801747765,27.8,81308.96,0.0,-0.73917,0.00018,21.19703]
[1778801748773,27.8,81310.91,0.0,-0.73882,0.00018,21.21223]
[1778801753808,27.8,81310.69,0.0,-0.73884,0.00018,21.21099]
[1778801758843,27.8,81310.28,0.0,-0.73891,0.00018,21.20831]
[1778801763018,27.8,81310.77,0.0,-0.73881,0.00018,21.21241]
[1778801768916,27.81,81310.37,0.0,-0.73887,0.00018,21.21004]
[1778801771767,27.81,81310.55,0.0,-0.73883,0.00018,21.21165]
[1778801771810,27.81,81310.55,0.0,-0.73883,0.00018,21.21165]
[1778801771864,27.81,81310.55,0.0,-0.73883,0.00018,21.21175]
[1778801776972,27.81,81309.9,0.0,-0.73893,0.00018,21.20726]
[1778801782007,27.81,81309.91,0.0,-0.73891,0.00018,21.208]
[1778801786040,27.81,81308.87,0.0,-0.73908,0.00018,21.20047]
[1778801789061,27.81,81307.41,0.0,-0.73934,0.00018,21.18955]
[1778801790068,27.81,81305.97,0.0,-0.73959,0.00018,21.17852]
[1778801795103,27.82,81306.16,0.0,-0.73957,0.00018,21.17636]
[1778801800138,27.82,81307.2,0.0,-0.73934,0.00018,21.18606]
[1778801805173,27.83,81306.81,0.0,-0.73937,0.00018,21.18473]
[1778801810208,27.83,81307.45,0.0,-0.73922,0.00018,21.19134]
[1778801815243,27.84,81306.94,0.0,-0.73927,0.00018,21.18899]
[1778801820278,27.84,81306.83,0.0,-0.73926,0.00018,21.18969]
[1778801821285,27.84,81311.72,0.0,-0.73837,0.00018,21.2278]
[1778801823299,27.84,81306.31,0.0,-0.73933,0.00018,21.18649]
[1778801824306,27.84,81304.67,0.0,-0.73961,0.00018,21.17409]
[1778801825313,27.85,81310.37,0.0,-0.73859,0.00018,21.2185]
[1778801826320,27.85,81311.46,0.0,-0.73839,0.00018,21.22718]
[1778801831355,27.85,81311.34,0.0,-0.73838,0.00018,21.22749]
[1778801835383,27.85,81317.36,0.0,-0.73727,0.00018,21.27491]
[1778801836390,27.85,81319.65,0.0,-0.73686,0.00018,21.29273]
[1778801842433,27.86,81320.04,0.0,-0.73676,0.00018,21.29679]
[1778801848475,27.86,81320.06,0.0,-0.73673,0.00018,21.29796]
[1778801853510,27.86,81320.0,0.0,-0.73676,0.00018,21.29385]
[1778801860221,27.87,81319.98,0.0,-0.73674,0.00018,21.29433]
[1778801862574,27.87,81321.29,0.0,-0.73649,0.00018,21.30515]
[1778801864013,27.87,81321.29,0.0,-0.73649,0.00018,21.30515]
[1778801864064,27.87,81321.29,0.0,-0.73649,0.00018,21.30515]
[1778801864114,27.87,81321.86,0.0,-0.73638,0.00018,21.3098]
[1778801864319,27.87,81321.86,0.0,-0.73638,0.00018,21.3098]
[1778801864587,27.87,81321.57,0.0,-0.73643,0.00018,21.30758]
[1778801866315,27.87,81321.71,0.0,-0.73641,0.00018,21.30879]
[1778801870322,27.87,81321.87,0.0,-0.73636,0.00018,21.31055]
[1778801873006,27.87,81325.08,0.0,-0.73578,0.00018,21.33541]
[1778801873060,27.87,81325.08,0.0,-0.73578,0.00018,21.33541]
[1778801873107,27.87,81324.97,0.0,-0.7358,0.00018,21.33478]
[1778801874315,27.87,81324.9,0.0,-0.73581,0.00018,21.33424]
[1778801876319,27.87,81325.78,0.0,-0.73564,0.00018,21.3412]
[1778801881706,27.88,81325.21,0.0,-0.73573,0.00018,21.33748]
[1778801886741,27.88,81324.67,0.0,-0.73581,0.00018,21.33389]
[1778801890025,27.88,81326.21,0.0,-0.73553,0.00018,21.34591]
[1778801890064,27.88,81326.21,0.0,-0.73553,0.00018,21.34591]
[1778801890393,27.88,81326.21,0.0,-0.73553,0.00018,21.34611]
[1778801890562,27.88,81326.21,0.0,-0.73553,0.00018,21.34611]
[1778801890769,27.88,81325.69,0.0,-0.73562,0.00018,21.34213]
[1778801892566,27.88,81325.79,0.0,-0.7356,0.00018,21.343]
[1778801892808,27.88,81325.79,0.0,-0.7356,0.00018,21.343]
[1778801899832,27.88,81326.05,0.0,-0.73553,0.00018,21.34582]
[1778801904867,27.88,81326.04,0.0,-0.73552,0.00018,21.34637]
[1778801910909,27.89,81325.9,0.0,-0.73553,0.00018,21.34594]
[1778801915944,27.89,81326.44,0.0,-0.73545,0.00018,21.34619]
[1778801916895,27.89,81326.44,0.0,-0.73545,0.00018,21.34619]
[1778801917068,27.89,81326.44,0.0,-0.73545,0.00018,21.34619]
[1778801917364,27.89,81326.46,0.0,-0.73544,0.00018,21.34645]
[1778801917580,27.89,81326.46,0.0,-0.73544,0.00018,21.34645]
[1778801917958,27.89,81325.83,0.0,-0.73555,0.00018,21.34175]
[1778801919552,27.89,81325.14,0.0,-0.73568,0.00018,21.3366]
[1778801919561,27.89,81325.14,0.0,-0.73568,0.00018,21.3366]
[1778801925331,27.89,81322.21,0.0,-0.73618,0.00018,21.31493]
[1778801925566,27.89,81322.82,0.0,-0.73607,0.00018,21.31977]
[1778801925645,27.89,81322.82,0.0,-0.73607,0.00018,21.31977]
[1778801925812,27.89,81322.82,0.0,-0.73607,0.00018,21.31977]
[1778801925910,27.89,81322.82,0.0,-0.73607,0.00018,21.31992]
[1778801928710,27.89,81320.51,0.0,-0.73647,0.00018,21.30254]
[1778801928811,27.89,81320.51,0.0,-0.73647,0.00018,21.30254]
[1778801934074,27.9,81320.55,0.0,-0.73644,0.00018,21.3039]
[1778801934940,27.9,81320.55,0.0,-0.73644,0.00018,21.3039]
[1778801935064,27.9,81320.55,0.0,-0.73644,0.00018,21.3039]
[1778801935312,27.9,81320.55,0.0,-0.73644,0.00018,21.3039]
[1778801935564,27.9,81320.3,0.0,-0.73648,0.00018,21.30216]
[1778801936088,27.9,81320.55,0.0,-0.73643,0.00018,21.30426]
[1778801939055,27.9,81317.93,0.0,-0.73689,0.00018,21.28453]
[1778801939311,27.9,81317.93,0.0,-0.73689,0.00018,21.28453]
[1778801944253,27.9,81313.84,0.0,-0.7376,0.00018,21.2541]
[1778801944324,27.9,81313.84,0.0,-0.7376,0.00018,21.2541]
[1778801944779,27.9,81311.7,0.0,-0.73798,0.00018,21.23786]
[1778801944811,27.9,81311.7,0.0,-0.73798,0.00018,21.23786]
[1778801945152,27.9,81311.65,0.0,-0.73798,0.00018,21.23772]
[1778801946159,27.9,81305.73,0.0,-0.73904,0.00018,21.19227]
[1778801947166,27.9,81300.29,0.0,-0.74,0.00018,21.15033]
[1778801949538,27.9,81300.69,0.0,-0.73993,0.00018,21.15364]
[1778801949565,27.9,81300.69,0.0,-0.73993,0.00018,21.15364]
[1778801954830,27.91,81300.76,0.0,-0.7399,0.00018,21.15471]
[1778801954909,27.91,81300.76,0.0,-0.7399,0.00018,21.15471]
[1778801955058,27.91,81300.76,0.0,-0.7399,0.00018,21.15471]
[1778801955159,27.91,81300.76,0.0,-0.7399,0.00018,21.15481]
[1778801961264,27.91,81293.7,0.0,-0.74114,0.00018,21.10073]
[1778801964290,27.91,81288.82,0.0,-0.742,0.00018,21.06333]
[1778801966311,27.91,81286.85,0.0,-0.74234,0.00018,21.0482]
[1778801966574,27.91,81287.42,0.0,-0.74224,0.00018,21.05285]
[1778801966658,27.91,81287.42,0.0,-0.74224,0.00018,21.05285]
[1778801966813,27.91,81287.42,0.0,-0.74224,0.00018,21.05285]
[1778801967311,27.91,81287.51,0.0,-0.74222,0.00018,21.05375]
[1778801972312,27.91,81284.23,0.0,-0.74281,0.00018,21.02456]
[1778801972582,27.91,81284.48,0.0,-0.74276,0.00018,21.02672]
[1778801977549,27.92,81281.85,0.0,-0.7432,0.00018,21.00728]
[1778801977563,27.92,81281.85,0.0,-0.7432,0.00018,21.00728]
[1778801981258,27.92,81279.27,0.0,-0.74365,0.00018,20.98761]
[1778801981312,27.92,81279.27,0.0,-0.74365,0.00018,20.98761]
[1778801981359,27.92,81278.95,0.0,-0.7437,0.00018,20.98545]
[1778801983083,27.92,81278.99,0.0,-0.74369,0.00018,20.98576]
[1778801983316,27.92,81278.99,0.0,-0.74369,0.00018,20.98576]
[1778801988458,27.92,81270.74,0.0,-0.74513,0.00018,20.92181]
[1778801990108,27.92,81270.74,0.0,-0.74513,0.00018,20.92181]
[1778801990317,27.92,81270.74,0.0,-0.74513,0.00018,20.92181]
[1778801990339,27.92,81270.74,0.0,-0.74513,0.00018,20.92181]
[1778801990570,27.92,81269.74,0.0,-0.74531,0.00018,20.91419]
[1778801990670,27.92,81269.7,0.0,-0.74531,0.00018,20.91388]
[1778801995517,27.92,81268.23,0.0,-0.74556,0.00018,20.90278]
[1778801995563,27.92,81268.23,0.0,-0.74556,0.00018,20.90278]
[1778802002396,27.93,81265.19,0.0,-0.74608,0.00018,20.87969]
[1778802001550,27.93,81256.84,0.0,-0.74754,0.00018,20.81413]
[1778802002512,27.93,81256.84,0.0,-0.74754,0.00018,20.81413]
[1778802002568,27.93,81256.84,0.0,-0.74754,0.00018,20.81413]
[1778802002613,27.93,81256.44,0.0,-0.74761,0.00018,20.81119]
[1778802008599,27.93,81256.51,0.0,-0.74756,0.00018,20.81311]
[1778802016655,27.94,81256.96,0.0,-0.74744,0.00018,20.81844]
[1778802022205,27.94,81258.46,0.0,-0.74717,0.00018,20.83086]
[1778802022258,27.94,81258.46,0.0,-0.74717,0.00018,20.83086]
[1778802022313,27.94,81258.46,0.0,-0.74717,0.00018,20.83086]
[1778802022410,27.94,81258.39,0.0,-0.74717,0.00018,20.83091]
[1778802027732,27.94,81256.67,0.0,-0.74745,0.00018,20.81835]
[1778802031760,27.95,81250.76,0.0,-0.74849,0.00018,20.76808]
[1778802032994,27.95,81250.76,0.0,-0.74849,0.00018,20.76808]
[1778802033001,27.95,81250.76,0.0,-0.74849,0.00018,20.76808]
[1778802033062,27.95,81250.76,0.0,-0.74849,0.00018,20.76808]
[1778802033095,27.95,81250.76,0.0,-0.74848,0.00018,20.7686]
[1778802036795,27.95,81243.74,0.0,-0.74969,0.00017,20.71388]
[1778802038974,27.95,81241.41,0.0,-0.75009,0.00017,20.69575]
[1778802039028,27.95,81241.41,0.0,-0.75009,0.00017,20.69575]
[1778802039059,27.95,81241.41,0.0,-0.75009,0.00017,20.69575]
[1778802039181,27.95,81241.94,0.0,-0.74998,0.00017,20.70062]
[1778802044449,27.95,81242.32,0.0,-0.7499,0.00017,20.70458]
[1778802044510,27.96,81242.29,0.0,-0.74989,0.00017,20.70466]
[1778802044565,27.96,81242.29,0.0,-0.74989,0.00017,20.70466]
[1778802044665,27.96,81242.29,0.0,-0.74989,0.00017,20.70498]
[1778802049384,27.96,81241.7,0.0,-0.74997,0.00017,20.70126]
[1778802049461,27.96,81241.7,0.0,-0.74997,0.00017,20.70126]
[1778802049563,27.96,81241.79,0.0,-0.74995,0.00017,20.70229]
[1778802049593,27.96,81241.79,0.0,-0.74994,0.00017,20.70261]
[1778802054934,27.96,81241.78,0.0,-0.74991,0.00017,20.70377]
[1778802055060,27.96,81241.78,0.0,-0.74991,0.00017,20.70377]
[1778802060967,27.97,81238.29,0.0,-0.75047,0.00017,20.67822]
[1778802061914,27.97,81238.29,0.0,-0.75047,0.00017,20.67822]
[1778802062059,27.97,81238.29,0.0,-0.75047,0.00017,20.67822]
[1778802062330,27.97,81238.29,0.0,-0.75047,0.00017,20.67822]
[1778802062411,27.97,81239.29,0.0,-0.75028,0.00017,20.68676]
[1778802062560,27.97,81239.29,0.0,-0.75028,0.00017,20.68676]
[1778802066982,27.97,81239.27,0.0,-0.75027,0.00017,20.68719]
[1778802067062,27.97,81239.27,0.0,-0.75027,0.00017,20.68719]
[1778802068360,27.98,81238.72,0.0,-0.75035,0.00017,20.68358]
[1778802068378,27.98,81238.69,0.0,-0.75035,0.00017,20.6835]
[1778802068575,27.98,81238.69,0.0,-0.75035,0.00017,20.6835]
[1778802069023,27.98,81236.66,0.0,-0.75071,0.00017,20.66742]
[1778802070270,27.98,81236.66,0.0,-0.75071,0.00017,20.66742]
[1778802070314,27.98,81236.66,0.0,-0.75071,0.00017,20.66742]
[1778802076032,27.98,81233.69,0.0,-0.75119,0.00017,20.6455]
[1778802076066,27.98,81233.69,0.0,-0.75119,0.00017,20.6455]
[1778802079045,27.98,81233.67,0.0,-0.75117,0.00017,20.64624]
[1778802079059,27.98,81233.67,0.0,-0.75117,0.00017,20.64624]
[1778802079114,27.98,81233.67,0.0,-0.75117,0.00017,20.64624]
[1778802079313,27.98,81233.67,0.0,-0.75117,0.00017,20.64624]
[1778802079319,27.98,81233.77,0.0,-0.75115,0.00017,20.64732]
[1778802083636,27.99,81236.94,0.0,-0.75058,0.00017,20.67328]
[1778802083812,27.99,81236.94,0.0,-0.75058,0.00017,20.67328]
[1778802084128,27.99,81242.03,0.0,-0.74968,0.00017,20.71385]
[1778802084861,27.99,81242.03,0.0,-0.74968,0.00017,20.71385]
[1778802084910,27.99,81242.03,0.0,-0.74968,0.00017,20.71385]
[1778802085062,27.99,81242.03,0.0,-0.74968,0.00017,20.71385]
[1778802085135,27.99,81242.47,0.0,-0.7496,0.00017,20.71757]
[1778802090170,27.99,81243.27,0.0,-0.74943,0.00017,20.72506]
[1778802096212,28.0,81243.23,0.0,-0.74944,0.00017,20.72162]
[1778802098107,28.0,81243.4,0.0,-0.74941,0.00017,20.72319]
[1778802098312,28.0,81243.4,0.0,-0.74941,0.00017,20.72319]
[1778802098394,28.0,81243.4,0.0,-0.74941,0.00017,20.72319]
[1778802098495,28.0,81243.5,0.0,-0.74939,0.00017,20.72421]
[1778802098588,28.0,81243.5,0.0,-0.74939,0.00017,20.72421]
[1778802104269,28.0,81243.61,0.0,-0.74933,0.00017,20.72648]
[1778802108297,28.0,81233.15,0.0,-0.75114,0.00017,20.64431]
[1778802109304,28.0,81227.95,0.0,-0.75204,0.00017,20.6031]
[1778802110234,28.0,81227.95,0.0,-0.75204,0.00017,20.6031]
[1778802110316,28.0,81227.95,0.0,-0.75204,0.00017,20.6031]
[1778802110335,28.0,81227.57,0.0,-0.75211,0.00017,20.60019]
[1778802110618,28.0,81227.57,0.0,-0.75211,0.00017,20.60019]
[1778802110812,28.0,81227.57,0.0,-0.75211,0.00017,20.60019]
[1778802116353,28.01,81227.11,0.0,-0.75217,0.00017,20.59713]
[1778802121388,28.01,81225.4,0.0,-0.75246,0.00017,20.584]
[1778802121583,28.01,81225.4,0.0,-0.75246,0.00017,20.584]
[1778802121809,28.01,81225.4,0.0,-0.75246,0.00017,20.584]
[1778802122170,28.01,81225.4,0.0,-0.75246,0.00017,20.584]
[1778802122310,28.01,81225.4,0.0,-0.75246,0.00017,20.584]
[1778802122395,28.01,81225.34,0.0,-0.75247,0.00017,20.58363]
[1778802126423,28.01,81220.34,0.0,-0.75332,0.00017,20.54419]
[1778802126855,28.01,81220.34,0.0,-0.75332,0.00017,20.54419]
[1778802127061,28.01,81220.34,0.0,-0.75332,0.00017,20.54419]
[1778802127212,28.01,81220.34,0.0,-0.75332,0.00017,20.54419]
[1778802127310,28.01,81220.34,0.0,-0.75332,0.00017,20.54419]
[1778802127430,28.01,81219.25,0.0,-0.75351,0.00017,20.53562]
[1778802131640,28.01,81219.6,0.0,-0.75344,0.00017,20.53893]
[1778802131808,28.01,81219.6,0.0,-0.75344,0.00017,20.53893]
[1778802132465,28.01,81218.72,0.0,-0.75359,0.00017,20.53204]
[1778802132637,28.01,81218.72,0.0,-0.75359,0.00017,20.53204]
[1778802132811,28.01,81218.72,0.0,-0.75359,0.00017,20.53204]
[1778802138508,28.01,81218.82,0.0,-0.75355,0.00017,20.53364]
[1778802143543,28.01,81218.42,0.0,-0.75361,0.00017,20.53107]
[1778802145523,28.01,81218.65,0.0,-0.75357,0.00017,20.53303]
[1778802145577,28.01,81218.65,0.0,-0.75357,0.00017,20.53303]
[1778802146324,28.01,81218.6,0.0,-0.75357,0.00017,20.53275]
[1778802146412,28.02,81218.6,0.0,-0.75357,0.00017,20.53287]
[1778802153613,28.02,81218.36,0.0,-0.75363,0.00017,20.52723]
[1778802159544,28.02,81217.49,0.0,-0.75377,0.00017,20.52067]
[1778802159560,28.02,81217.49,0.0,-0.75377,0.00017,20.52067]
[1778802164691,28.02,81217.64,0.0,-0.75373,0.00017,20.52241]
[1778802167332,28.02,81217.64,0.0,-0.75373,0.00017,20.52241]
[1778802167561,28.02,81217.64,0.0,-0.75373,0.00017,20.52241]
[1778802168505,28.02,81217.58,0.0,-0.75374,0.00017,20.52209]
[1778802168563,28.02,81217.58,0.0,-0.75374,0.00017,20.52209]
[1778802168547,28.02,81217.56,0.0,-0.75374,0.00017,20.52198]
[1778802175208,28.02,81213.5,0.0,-0.75444,0.00017,20.48976]
[1778802175312,28.02,81213.5,0.0,-0.75444,0.00017,20.48976]
[1778802180803,28.02,81209.91,0.0,-0.75504,0.00017,20.46177]
[1778802185840,28.02,81211.58,0.0,-0.75474,0.00017,20.47553]
[1778802187105,28.02,81211.58,0.0,-0.75474,0.00017,20.47553]
[1778802187309,28.02,81211.58,0.0,-0.75474,0.00017,20.47553]
[1778802190192,28.02,81211.13,0.0,-0.75482,0.00017,20.47209]
[1778802190315,28.02,81211.13,0.0,-0.75482,0.00017,20.47209]
[1778802190415,28.03,81211.07,0.0,-0.75482,0.00017,20.47189]
[1778802193394,28.03,81210.42,0.0,-0.75493,0.00017,20.4668]
[1778802193575,28.03,81210.42,0.0,-0.75493,0.00017,20.4668]
[1778802195910,28.03,81202.95,0.0,-0.7562,0.00017,20.40757]
[1778802201198,28.03,81202.79,0.0,-0.75621,0.00017,20.40705]
[1778802201310,28.03,81202.79,0.0,-0.75621,0.00017,20.40705]
[1778802201396,28.03,81202.58,0.0,-0.75624,0.00017,20.40563]
[1778802202959,28.03,81204.66,0.0,-0.75589,0.00017,20.42235]
[1778802205409,28.03,81204.92,0.0,-0.75584,0.00017,20.42448]
[1778802205561,28.03,81204.92,0.0,-0.75584,0.00017,20.42448]
[1778802205411,28.03,81206.29,0.0,-0.7556,0.00017,20.43553]
[1778802205726,28.03,81206.29,0.0,-0.7556,0.00017,20.43553]
[1778802205981,28.03,81208.46,0.0,-0.75523,0.00017,20.4529]
[1778802206988,28.03,81209.34,0.0,-0.75508,0.00017,20.45995]
[1778802212023,28.03,81209.77,0.0,-0.75503,0.00017,20.45927]
[1778802217223,28.03,81209.37,0.0,-0.75509,0.00017,20.45619]
[1778802217309,28.03,81209.37,0.0,-0.75509,0.00017,20.45619]
[1778802217324,28.03,81209.42,0.0,-0.75507,0.00017,20.45701]
[1778802220079,28.03,81210.15,0.0,-0.75494,0.00017,20.46322]
[1778802221086,28.03,81209.63,0.0,-0.75503,0.00017,20.45926]
[1778802228135,28.04,81209.6,0.0,-0.75501,0.00017,20.45991]
[1778802234177,28.04,81209.11,0.0,-0.75509,0.00017,20.45641]
[1778802237137,28.04,81209.01,0.0,-0.7551,0.00017,20.45571]
[1778802239175,28.04,81209.04,0.0,-0.75509,0.00017,20.45605]
[1778802239311,28.04,81209.04,0.0,-0.75509,0.00017,20.45605]
[1778802239410,28.04,81209.01,0.0,-0.7551,0.00017,20.4559]
[1778802240315,28.04,81209.01,0.0,-0.7551,0.00017,20.4559]
[1778802240326,28.04,81208.89,0.0,-0.75512,0.00017,20.45499]
[1778802246261,28.04,81208.45,0.0,-0.75519,0.00017,20.45182]
[1778802249803,28.04,81208.2,0.0,-0.75523,0.00017,20.44995]
[1778802249811,28.04,81208.2,0.0,-0.75523,0.00017,20.44995]
[1778802250994,28.04,81208.4,0.0,-0.75519,0.00017,20.45169]
[1778802251057,28.04,81208.4,0.0,-0.75519,0.00017,20.45169]
[1778802251296,28.04,81208.04,0.0,-0.75525,0.00017,20.44889]
[1778802252314,28.04,81208.04,0.0,-0.75525,0.00017,20.44889]
[1778802255616,28.04,81208.27,0.0,-0.7552,0.00017,20.45096]
[1778802255813,28.04,81208.07,0.0,-0.75524,0.00017,20.44944]
[1778802261366,28.04,81206.15,0.0,-0.75555,0.00017,20.43461]
[1778802263875,28.04,81203.64,0.0,-0.75598,0.00017,20.41475]
[1778802264062,28.04,81203.64,0.0,-0.75598,0.00017,20.41475]
[1778802264846,28.04,81202.86,0.0,-0.75611,0.00017,20.40863]
[1778802265057,28.04,81202.86,0.0,-0.75611,0.00017,20.40863]
[1778802265394,28.05,81202.63,0.0,-0.75615,0.00017,20.40692]
[1778802268491,28.05,81199.83,0.0,-0.75662,0.00017,20.38476]
[1778802268566,28.05,81199.83,0.0,-0.75662,0.00017,20.38476]
[1778802274457,28.05,81202.52,0.0,-0.75617,0.00017,20.4028]
[1778802276045,28.05,81201.96,0.0,-0.75627,0.00017,20.39845]
[1778802276072,28.05,81201.96,0.0,-0.75627,0.00017,20.39845]
[1778802276886,28.05,81201.95,0.0,-0.75626,0.00017,20.39865]
[1778802277058,28.05,81201.95,0.0,-0.75626,0.00017,20.39865]
[1778802277478,28.05,81201.93,0.0,-0.75626,0.00017,20.39878]
[1778802282513,28.05,81201.97,0.0,-0.75622,0.00017,20.40032]
[1778802284527,28.05,81207.83,0.0,-0.75521,0.00017,20.44737]
[1778802285031,28.05,81207.83,0.0,-0.75521,0.00017,20.44737]
[1778802285070,28.05,81207.83,0.0,-0.75521,0.00017,20.44737]
[1778802289436,28.05,81209.7,0.0,-0.75489,0.00017,20.46235]
[1778802289574,28.05,81209.7,0.0,-0.75489,0.00017,20.46235]
[1778802295604,28.06,81208.61,0.0,-0.75507,0.00017,20.45381]
[1778802300639,28.06,81207.5,0.0,-0.75526,0.00017,20.4451]
[1778802303660,28.06,81199.89,0.0,-0.75657,0.00017,20.38431]
[1778802306086,28.06,81198.63,0.0,-0.75678,0.00017,20.37433]
[1778802306314,28.06,81198.63,0.0,-0.75678,0.00017,20.37433]
[1778802307566,28.06,81198.63,0.0,-0.75678,0.00017,20.3744]
[1778802307688,28.06,81198.55,0.0,-0.75679,0.00017,20.37382]
[1778802307807,28.06,81198.55,0.0,-0.75679,0.00017,20.37382]
[1778802310829,28.06,81201.3,0.0,-0.75631,0.00017,20.39627]
[1778802311060,28.06,81201.3,0.0,-0.75631,0.00017,20.39627]
[1778802315125,28.06,81205.25,0.0,-0.75562,0.00017,20.42821]
[1778802315313,28.06,81205.25,0.0,-0.75562,0.00017,20.42821]
[1778802320958,28.06,81204.91,0.0,-0.75568,0.00017,20.42558]
[1778802321066,28.06,81204.91,0.0,-0.75568,0.00017,20.42558]
[1778802323484,28.06,81204.31,0.0,-0.75578,0.00017,20.42083]
[1778802323559,28.06,81204.31,0.0,-0.75578,0.00017,20.42083]
[1778802323585,28.06,81204.19,0.0,-0.7558,0.00017,20.41993]
[1778802328834,28.06,81205.2,0.0,-0.75563,0.00017,20.42813]
[1778802329065,28.06,81205.2,0.0,-0.75563,0.00017,20.42813]
[1778802330634,28.06,81205.22,0.0,-0.75562,0.00017,20.42831]
[1778802330810,28.06,81205.18,0.0,-0.75563,0.00017,20.42811]
[1778802336290,28.06,81203.9,0.0,-0.75588,0.00017,20.41346]
[1778802336325,28.06,81203.9,0.0,-0.75588,0.00017,20.41346]
[1778802336753,28.06,81203.9,0.0,-0.75588,0.00017,20.41346]
[1778802336811,28.06,81204.0,0.0,-0.75585,0.00017,20.41482]
[1778802336894,28.06,81203.99,0.0,-0.75585,0.00017,20.41474]
[1778802340210,28.06,81204.19,0.0,-0.75581,0.00017,20.41656]
[1778802340310,28.06,81204.19,0.0,-0.75581,0.00017,20.41656]
[1778802343208,28.06,81202.31,0.0,-0.75613,0.00017,20.40184]
[1778802343311,28.06,81202.31,0.0,-0.75613,0.00017,20.40184]
[1778802344475,28.06,81199.0,0.0,-0.75669,0.00017,20.37547]
[1778802344558,28.06,81199.0,0.0,-0.75669,0.00017,20.37547]
[1778802344577,28.06,81194.17,0.0,-0.75752,0.00017,20.33684]
[1778802345182,28.06,81194.17,0.0,-0.75752,0.00017,20.33684]
[1778802345316,28.06,81194.17,0.0,-0.75752,0.00017,20.33684]
[1778802347735,28.06,81192.12,0.0,-0.75786,0.00017,20.32051]
[1778802347809,28.06,81188.13,0.0,-0.75854,0.00017,20.28853]
[1778802350212,28.07,81187.44,0.0,-0.75866,0.00017,20.28327]
[1778802350314,28.07,81187.44,0.0,-0.75866,0.00017,20.28327]
[1778802350415,28.07,81187.48,0.0,-0.75864,0.00017,20.28388]
[1778802356039,28.07,81186.94,0.0,-0.75872,0.00017,20.28024]
[1778802357040,28.07,81174.98,0.0,-0.76075,0.00017,20.1839]
[1778802358047,28.07,81177.27,0.0,-0.76036,0.00017,20.20265]
[1778802361597,28.07,81178.18,0.0,-0.76019,0.00017,20.21043]
[1778802361814,28.07,81177.98,0.0,-0.76022,0.00017,20.20922]
[1778802365096,28.07,81173.64,0.0,-0.76095,0.00017,20.17471]
[1778802366689,28.07,81173.64,0.0,-0.76095,0.00017,20.17471]
[1778802366784,28.07,81144.22,0.0,-0.76591,0.00017,19.93576]
[1778802367126,28.07,81099.6,0.0,-0.77334,0.00017,19.56859]
[1778802368130,28.07,81098.13,0.0,-0.77358,0.00016,19.55661]
[1778802369703,28.07,81098.13,0.0,-0.77358,0.00016,19.55661]
[1778802369777,28.08,81093.18,0.0,-0.77439,0.00016,19.51611]
[1778802370142,28.08,81083.23,0.0,-0.77602,0.00016,19.4334]
[1778802371148,28.08,81078.2,0.0,-0.77684,0.00016,19.39184]
[1778802372159,28.08,81073.46,0.0,-0.77761,0.00016,19.3524]
[1778802373169,28.08,81066.56,0.0,-0.77874,0.00016,19.29474]
[1778802374174,28.08,81063.9,0.0,-0.77917,0.00016,19.27262]
[1778802379209,28.08,81061.03,0.0,-0.77962,0.00016,19.24939]
[1778802384244,28.08,81070.72,0.0,-0.77801,0.00016,19.33183]
[1778802389437,28.08,81074.09,0.0,-0.77744,0.00016,19.36102]
[1778802395331,28.09,81080.02,0.0,-0.77648,0.00016,19.40729]
[1778802400366,28.09,81082.82,0.0,-0.776,0.00016,19.43131]
[1778802404394,28.09,81074.46,0.0,-0.77736,0.00016,19.36211]
[1778802406616,28.09,81076.52,0.0,-0.77702,0.00016,19.37945]
[1778802406810,28.09,81076.52,0.0,-0.77702,0.00016,19.37945]
[1778802409312,28.09,81080.88,0.0,-0.7763,0.00016,19.41625]
[1778802409567,28.09,81080.88,0.0,-0.7763,0.00016,19.41625]
[1778802409947,28.09,81081.97,0.0,-0.77611,0.00016,19.42568]
[1778802410057,28.09,81081.97,0.0,-0.77611,0.00016,19.42568]
[1778802410436,28.09,81084.05,0.0,-0.77577,0.00016,19.44334]
[1778802413056,28.1,81084.39,0.0,-0.7757,0.00016,19.44683]
[1778802413317,28.1,81084.39,0.0,-0.7757,0.00016,19.44683]
[1778802418179,28.1,81084.15,0.0,-0.7757,0.00016,19.44642]
[1778802418264,28.1,81084.15,0.0,-0.7757,0.00016,19.44642]
[1778802418310,28.1,81084.15,0.0,-0.7757,0.00016,19.44642]
[1778802418499,28.1,81084.03,0.0,-0.77572,0.00016,19.44561]
[1778802420848,28.1,81083.51,0.0,-0.7758,0.00016,19.44148]
[1778802421061,28.1,81082.21,0.0,-0.77601,0.00016,19.43086]
[1778802426327,28.1,81080.02,0.0,-0.77635,0.00016,19.41353]
[1778802426563,28.1,81080.02,0.0,-0.77635,0.00016,19.41353]
[1778802427374,28.1,81079.87,0.0,-0.77637,0.00016,19.41245]
[1778802427566,28.1,81079.87,0.0,-0.77637,0.00016,19.41245]
[1778802427666,28.1,81079.87,0.0,-0.77637,0.00016,19.41261]
[1778802433611,28.11,81080.2,0.0,-0.7763,0.00016,19.41626]
[1778802435627,28.11,81071.71,0.0,-0.77768,0.00016,19.3458]
[1778802436634,28.11,81083.58,0.0,-0.77573,0.00016,19.44482]
[1778802437641,28.11,81086.88,0.0,-0.77519,0.00016,19.47231]
[1778802438626,28.11,81086.88,0.0,-0.77519,0.00016,19.47231]
[1778802438812,28.11,81086.88,0.0,-0.77519,0.00016,19.47231]
[1778802444691,28.11,81089.31,0.0,-0.77476,0.00016,19.49381]
[1778802448048,28.11,81090.53,0.0,-0.77456,0.00016,19.50424]
[1778802448069,28.11,81090.53,0.0,-0.77456,0.00016,19.50424]
[1778802449412,28.11,81089.4,0.0,-0.77474,0.00016,19.49494]
[1778802449558,28.11,81089.4,0.0,-0.77474,0.00016,19.49494]
[1778802449726,28.11,81089.26,0.0,-0.77476,0.00016,19.49385]
[1778802453843,28.11,81088.27,0.0,-0.77495,0.00016,19.48133]
[1778802454059,28.11,81088.61,0.0,-0.7749,0.00016,19.48426]
[1778802458704,28.11,81088.35,0.0,-0.77493,0.00016,19.4825]
[1778802458811,28.11,81088.35,0.0,-0.77493,0.00016,19.4825]
[1778802464054,28.12,81091.9,0.0,-0.77434,0.00016,19.51248]
[1778802464310,28.12,81091.9,0.0,-0.77434,0.00016,19.51248]
[1778802465680,28.12,81092.59,0.0,-0.77422,0.00016,19.51826]
[1778802465810,28.12,81092.59,0.0,-0.77422,0.00016,19.51826]
[1778802465838,28.12,81092.78,0.0,-0.77419,0.00016,19.5199]
[1778802470873,28.12,81092.23,0.0,-0.77427,0.00016,19.51563]
[1778802475908,28.12,81091.2,0.0,-0.77444,0.00016,19.50733]
[1778802477347,28.12,81091.37,0.0,-0.77441,0.00016,19.50879]
[1778802477565,28.12,81091.37,0.0,-0.77441,0.00016,19.50879]
[1778802482957,28.12,81090.78,0.0,-0.77451,0.00016,19.50387]
[1778802485949,28.12,81089.27,0.0,-0.77476,0.00016,19.49133]
[1778802485978,28.12,81089.34,0.0,-0.77474,0.00016,19.49191]
[1778802486061,28.12,81089.34,0.0,-0.77474,0.00016,19.49191]
[1778802493007,28.12,81090.22,0.0,-0.7746,0.00016,19.49927]
[1778802493070,28.12,81090.22,0.0,-0.7746,0.00016,19.49927]
[1778802499073,28.12,81090.21,0.0,-0.7746,0.00016,19.49933]
[1778802503502,28.12,81090.21,0.0,-0.7746,0.00016,19.49936]
[1778802503567,28.12,81090.21,0.0,-0.7746,0.00016,19.49936]
[1778802504275,28.12,81089.16,0.0,-0.77477,0.00016,19.49071]
[1778802504309,28.12,81089.16,0.0,-0.77477,0.00016,19.49071]
[1778802504376,28.12,81089.09,0.0,-0.77478,0.00016,19.49015]
[1778802510152,28.12,81086.05,0.0,-0.77527,0.00016,19.46511]
[1778802515187,28.12,81086.85,0.0,-0.77517,0.00016,19.46737]
[1778802520222,28.12,81087.74,0.0,-0.77502,0.00016,19.47491]
[1778802521071,28.12,81087.74,0.0,-0.77502,0.00016,19.47491]
[1778802521314,28.12,81087.74,0.0,-0.77502,0.00016,19.47491]
[1778802524933,28.12,81084.58,0.0,-0.77554,0.00016,19.44878]
[1778802525066,28.12,81081.46,0.0,-0.77605,0.00016,19.4229]
[1778802525260,28.12,81082.16,0.0,-0.77593,0.00016,19.42879]
[1778802526117,28.12,81082.16,0.0,-0.77593,0.00016,19.42879]
[1778802526307,28.12,81082.16,0.0,-0.77593,0.00016,19.42879]
[1778802530745,28.12,81079.19,0.0,-0.77641,0.00016,19.40451]
[1778802530811,28.12,81079.19,0.0,-0.77641,0.00016,19.40451]
[1778802530986,28.12,81079.19,0.0,-0.77641,0.00016,19.40451]
[1778802531068,28.12,81079.24,0.0,-0.7764,0.00016,19.40498]
[1778802531306,28.12,81081.36,0.0,-0.77606,0.00016,19.42261]
[1778802536341,28.12,81081.52,0.0,-0.77603,0.00016,19.42393]
[1778802538473,28.12,81083.4,0.0,-0.77572,0.00016,19.43954]
[1778802538564,28.12,81083.4,0.0,-0.77572,0.00016,19.43954]
[1778802544397,28.12,81085.04,0.0,-0.77546,0.00016,19.45274]
[1778802545319,28.12,81085.04,0.0,-0.77546,0.00016,19.45274]
[1778802545559,28.12,81085.04,0.0,-0.77546,0.00016,19.45274]
[1778802545840,28.12,81085.04,0.0,-0.77546,0.00016,19.45274]
[1778802545889,28.12,81085.24,0.0,-0.77543,0.00016,19.45434]
[1778802546061,28.12,81085.24,0.0,-0.77543,0.00016,19.45434]
[1778802551446,28.12,81084.26,0.0,-0.7756,0.00016,19.44584]
[1778802556481,28.12,81084.42,0.0,-0.77558,0.00016,19.44687]
[1778802557504,28.12,81084.42,0.0,-0.77558,0.00016,19.44687]
[1778802557559,28.12,81084.42,0.0,-0.77558,0.00016,19.44687]
[1778802561662,28.12,81083.91,0.0,-0.77567,0.00016,19.44237]
[1778802561807,28.12,81083.91,0.0,-0.77567,0.00016,19.44237]
[1778802561908,28.12,81083.65,0.0,-0.77571,0.00016,19.44015]
[1778802562707,28.12,81083.65,0.0,-0.77571,0.00016,19.44015]
[1778802562809,28.12,81083.65,0.0,-0.77571,0.00016,19.44015]
[1778802562909,28.12,81078.62,0.0,-0.77654,0.00016,19.39827]
[1778802563530,28.12,81073.34,0.0,-0.7774,0.00016,19.35429]
[1778802568551,28.12,81071.26,0.0,-0.77774,0.00016,19.33712]
[1778802568563,28.12,81071.26,0.0,-0.77774,0.00016,19.33712]
[1778802568565,28.12,81071.36,0.0,-0.77772,0.00016,19.33801]
[1778802571009,28.12,81072.77,0.0,-0.77749,0.00016,19.34982]
[1778802571060,28.12,81072.77,0.0,-0.77749,0.00016,19.34982]
[1778802578890,28.12,81073.54,0.0,-0.77739,0.00016,19.35207]
[1778802579060,28.12,81073.54,0.0,-0.77739,0.00016,19.35207]
[1778802580783,28.12,81075.52,0.0,-0.77706,0.00016,19.36869]
[1778802580813,28.12,81075.52,0.0,-0.77706,0.00016,19.36869]
[1778802580826,28.12,81075.44,0.0,-0.77707,0.00016,19.36808]
[1778802583672,28.12,81080.26,0.0,-0.77628,0.00016,19.40832]
[1778802584678,28.12,81075.95,0.0,-0.77699,0.00016,19.37248]
[1778802589714,28.12,81075.05,0.0,-0.77713,0.00016,19.36523]
[1778802590391,28.12,81075.05,0.0,-0.77713,0.00016,19.36523]
[1778802590558,28.12,81075.05,0.0,-0.77713,0.00016,19.36523]
[1778802595559,28.12,81076.14,0.0,-0.77695,0.00016,19.37453]
[1778802596224,28.12,81079.61,0.0,-0.77638,0.00016,19.40344]
[1778802596310,28.12,81079.61,0.0,-0.77638,0.00016,19.40344]
[1778802596763,28.12,81083.61,0.0,-0.77572,0.00016,19.4367]
[1778802598777,28.12,81078.79,0.0,-0.77651,0.00016,19.39662]
[1778802602805,28.12,81074.53,0.0,-0.77721,0.00016,19.36122]
[1778802607841,28.12,81073.56,0.0,-0.77736,0.00016,19.35335]
[1778802612876,28.12,81073.6,0.0,-0.77735,0.00016,19.35393]
[1778802617911,28.12,81071.56,0.0,-0.77767,0.00016,19.33737]
[1778802622946,28.12,81069.59,0.0,-0.77798,0.00016,19.32161]
[1778802627981,28.13,81068.43,0.0,-0.77815,0.00016,19.31277]
[1778802633016,28.13,81064.83,0.0,-0.77876,0.00016,19.27912]
[1778802634023,28.13,81059.98,0.0,-0.77954,0.00016,19.23883]
[1778802636037,28.13,81055.65,0.0,-0.78024,0.00016,19.20249]
[1778802641072,28.13,81057.48,0.0,-0.77993,0.00016,19.21869]
[1778802646107,28.13,81052.94,0.0,-0.78064,0.00016,19.182]
[1778802651143,28.14,81052.39,0.0,-0.7807,0.00016,19.17873]
[1778802654165,28.14,81047.4,0.0,-0.78149,0.00016,19.13778]
[1778802659198,28.14,81047.71,0.0,-0.78142,0.00016,19.14172]
[1778802664235,28.14,81043.64,0.0,-0.78205,0.00016,19.1086]
[1778802669270,28.15,81042.75,0.0,-0.78218,0.00016,19.10184]
[1778802674305,28.15,81044.1,0.0,-0.78195,0.00016,19.11385]
[1778802675312,28.15,81049.97,0.0,-0.781,0.00016,19.16315]
[1778802676319,28.15,81055.56,0.0,-0.78009,0.00016,19.21016]
[1778802677326,28.15,81063.84,0.0,-0.77874,0.00016,19.27949]
[1778802678333,28.15,81070.3,0.0,-0.77769,0.00016,19.33356]
[1778802682361,28.15,81083.14,0.0,-0.77558,0.00016,19.44095]
[1778802684610,28.15,81085.25,0.0,-0.77522,0.00016,19.4587]
[1778802687072,28.15,81085.95,0.0,-0.77511,0.00016,19.4645]
[1778802687092,28.15,81086.03,0.0,-0.7751,0.00016,19.46523]
[1778802688403,28.15,81085.49,0.0,-0.77518,0.00016,19.46077]
[1778802690417,28.15,81085.98,0.0,-0.7751,0.00016,19.46486]
[1778802693438,28.15,81086.38,0.0,-0.77507,0.00016,19.46363]
[1778802694818,28.15,81086.38,0.0,-0.77507,0.00016,19.46363]
[1778802695070,28.15,81086.38,0.0,-0.77507,0.00016,19.46363]
[1778802695115,28.15,81086.16,0.0,-0.77511,0.00016,19.46184]
[1778802698473,28.15,81086.59,0.0,-0.77503,0.00016,19.46548]
[1778802700487,28.15,81087.25,0.0,-0.77492,0.00016,19.47101]
[1778802703069,28.15,81087.43,0.0,-0.77489,0.00016,19.47254]
[1778802703161,28.15,81087.55,0.0,-0.77487,0.00016,19.47364]
[1778802708543,28.15,81088.52,0.0,-0.7747,0.00016,19.48224]
[1778802713578,28.16,81087.19,0.0,-0.77491,0.00016,19.4717]
[1778802716244,28.16,81086.73,0.0,-0.77498,0.00016,19.4681]
[1778802716308,28.16,81086.73,0.0,-0.77498,0.00016,19.4681]
[1778802716599,28.16,81087.18,0.0,-0.7749,0.00016,19.47194]
[1778802720627,28.16,81086.12,0.0,-0.77507,0.00016,19.46358]
[1778802722160,28.16,81086.12,0.0,-0.77507,0.00016,19.46358]
[1778802722311,28.16,81084.17,0.0,-0.77539,0.00016,19.44753]
[1778802727677,28.16,81081.47,0.0,-0.77582,0.00016,19.42568]
[1778802730500,28.16,81081.14,0.0,-0.77587,0.00016,19.42311]
[1778802730568,28.16,81081.14,0.0,-0.77587,0.00016,19.42311]
[1778802730570,28.16,81081.14,0.0,-0.77587,0.00016,19.42311]
[1778802730809,28.16,81081.14,0.0,-0.77587,0.00016,19.42311]
[1778802730908,28.16,81080.92,0.0,-0.7759,0.00016,19.42136]
[1778802736741,28.16,81080.69,0.0,-0.77593,0.00016,19.41991]
[1778802738451,28.16,81079.96,0.0,-0.77605,0.00016,19.41392]
[1778802738569,28.16,81079.96,0.0,-0.77605,0.00016,19.41392]
[1778802738634,28.16,81079.96,0.0,-0.77605,0.00016,19.41392]
[1778802738813,28.16,81079.96,0.0,-0.77605,0.00016,19.41392]
[1778802738910,28.16,81079.92,0.0,-0.77606,0.00016,19.41366]
[1778802741776,28.16,81075.38,0.0,-0.77679,0.00016,19.37619]
[1778802742408,28.16,81075.38,0.0,-0.77679,0.00016,19.37619]
[1778802742566,28.16,81075.38,0.0,-0.77679,0.00016,19.37619]
[1778802748121,28.16,81073.69,0.0,-0.77706,0.00016,19.36255]
[1778802748195,28.16,81073.69,0.0,-0.77706,0.00016,19.36255]
[1778802748207,28.16,81072.68,0.0,-0.77722,0.00016,19.35423]
[1778802748310,28.16,81072.68,0.0,-0.77722,0.00016,19.35423]
[1778802748825,28.16,81073.3,0.0,-0.77712,0.00016,19.35946]
[1778802752142,28.16,81073.42,0.0,-0.7771,0.00016,19.3606]
[1778802752310,28.16,81074.45,0.0,-0.77696,0.00016,19.36465]
[1778802756881,28.16,81084.86,0.0,-0.77525,0.00016,19.45141]
[1778802758033,28.16,81084.86,0.0,-0.77525,0.00016,19.45141]
[1778802758062,28.16,81084.86,0.0,-0.77525,0.00016,19.45141]
[1778802758162,28.16,81087.34,0.0,-0.77485,0.00016,19.47192]
[1778802758286,28.16,81087.34,0.0,-0.77485,0.00016,19.47192]
[1778802758312,28.16,81087.34,0.0,-0.77485,0.00016,19.47192]
[1778802763930,28.16,81086.83,0.0,-0.77494,0.00016,19.46744]
[1778802768966,28.16,81086.61,0.0,-0.77497,0.00016,19.46558]
[1778802773825,28.16,81089.98,0.0,-0.77442,0.00016,19.4935]
[1778802774067,28.16,81089.98,0.0,-0.77442,0.00016,19.4935]
[1778802774074,28.16,81089.98,0.0,-0.77442,0.00016,19.4935]
[1778802774159,28.16,81089.57,0.0,-0.77449,0.00016,19.4901]
[1778802774311,28.16,81089.57,0.0,-0.77449,0.00016,19.4901]
[1778802778084,28.16,81090.3,0.0,-0.77437,0.00016,19.49609]
[1778802778310,28.16,81089.57,0.0,-0.77449,0.00016,19.49003]
[1778802784077,28.16,81086.25,0.0,-0.77503,0.00016,19.46249]
[1778802784788,28.16,81086.25,0.0,-0.77503,0.00016,19.46249]
[1778802784811,28.16,81086.25,0.0,-0.77503,0.00016,19.46249]
[1778802785254,28.16,81086.25,0.0,-0.77503,0.00016,19.46249]
[1778802785084,28.16,81086.08,0.0,-0.77506,0.00016,19.46109]
[1778802785311,28.16,81086.08,0.0,-0.77506,0.00016,19.46109]
[1778802791126,28.16,81086.25,0.0,-0.77503,0.00016,19.46251]
[1778802796162,28.16,81086.22,0.0,-0.77504,0.00016,19.46216]
[1778802801197,28.16,81083.27,0.0,-0.77553,0.00016,19.43763]
[1778802802902,28.16,81082.64,0.0,-0.77563,0.00016,19.43241]
[1778802803061,28.16,81082.64,0.0,-0.77563,0.00016,19.43241]
[1778802803278,28.16,81082.64,0.0,-0.77563,0.00016,19.43241]
[1778802803311,28.16,81082.64,0.0,-0.77563,0.00016,19.43241]
[1778802803211,28.16,81083.13,0.0,-0.77555,0.00016,19.43648]
[1778802808246,28.16,81083.42,0.0,-0.7755,0.00016,19.43889]
[1778802808501,28.16,81083.42,0.0,-0.7755,0.00016,19.43889]
[1778802808565,28.16,81083.42,0.0,-0.7755,0.00016,19.43889]
[1778802814288,28.16,81084.86,0.0,-0.7753,0.00016,19.44612]
[1778802819323,28.16,81084.38,0.0,-0.77538,0.00016,19.44202]
[1778802819520,28.16,81084.38,0.0,-0.77538,0.00016,19.44202]
[1778802819559,28.16,81084.38,0.0,-0.77538,0.00016,19.44202]
[1778802819757,28.16,81084.38,0.0,-0.77538,0.00016,19.44202]
[1778802819810,28.16,81084.38,0.0,-0.77538,0.00016,19.44202]
[1778802820330,28.16,81084.44,0.0,-0.77537,0.00016,19.44249]
[1778802825213,28.16,81084.15,0.0,-0.77542,0.00016,19.44001]
[1778802825308,28.16,81084.15,0.0,-0.77542,0.00016,19.44001]
[1778802831920,28.16,81084.43,0.0,-0.77538,0.00016,19.44217]
[1778802834345,28.16,81084.22,0.0,-0.77542,0.00016,19.44034]
[1778802834560,28.16,81083.43,0.0,-0.77555,0.00016,19.43376]
[1778802834659,28.16,81083.4,0.0,-0.77555,0.00016,19.43349]
[1778802837213,28.16,81083.23,0.0,-0.77558,0.00016,19.43206]
[1778802837313,28.16,81083.23,0.0,-0.77558,0.00016,19.43206]
[1778802842038,28.16,81080.42,0.0,-0.77604,0.00016,19.40863]
[1778802842058,28.16,81080.42,0.0,-0.77604,0.00016,19.40863]
[1778802842137,28.16,81075.38,0.0,-0.77687,0.00016,19.36678]
[1778802843031,28.16,81075.38,0.0,-0.77687,0.00016,19.36678]
[1778802843064,28.16,81075.38,0.0,-0.77687,0.00016,19.36678]
[1778802847745,28.16,81071.52,0.0,-0.77749,0.00016,19.33496]
[1778802847809,28.16,81071.52,0.0,-0.77749,0.00016,19.33496]
[1778802851433,28.16,81067.93,0.0,-0.77807,0.00016,19.30521]
[1778802851572,28.16,81067.93,0.0,-0.77807,0.00016,19.30521]
[1778802852152,28.16,81067.93,0.0,-0.77807,0.00016,19.30521]
[1778802852314,28.16,81067.93,0.0,-0.77807,0.00016,19.30521]
[1778802852357,28.16,81068.05,0.0,-0.77806,0.00016,19.3061]
[1778802857591,28.16,81066.57,0.0,-0.7783,0.00016,19.2936]
[1778802861742,28.16,81064.63,0.0,-0.77861,0.00016,19.27767]
[1778802861810,28.16,81064.63,0.0,-0.77861,0.00016,19.27767]
[1778802861840,28.16,81064.7,0.0,-0.77859,0.00016,19.27852]
[1778802862693,28.16,81064.7,0.0,-0.77859,0.00016,19.27852]
[1778802862810,28.16,81064.7,0.0,-0.77859,0.00016,19.27852]
[1778802866654,28.16,81059.08,0.0,-0.77949,0.00016,19.2323]
[1778802868000,28.16,81059.08,0.0,-0.77949,0.00016,19.2323]
[1778802868066,28.16,81059.08,0.0,-0.77949,0.00016,19.2323]
[1778802868101,28.16,81055.65,0.0,-0.78005,0.00016,19.20358]
[1778802869359,28.16,81055.65,0.0,-0.78005,0.00016,19.20358]
[1778802869576,28.16,81056.99,0.0,-0.77984,0.00016,19.21477]
[1778802874712,28.16,81057.04,0.0,-0.77986,0.00016,19.21074]
[1778802877147,28.16,81056.67,0.0,-0.77992,0.00016,19.20767]
[1778802877309,28.16,81056.67,0.0,-0.77992,0.00016,19.20767]
[1778802877350,28.17,81056.59,0.0,-0.77993,0.00016,19.20703]
[1778802878220,28.17,81056.59,0.0,-0.77993,0.00016,19.20703]
[1778802878310,28.17,81056.59,0.0,-0.77993,0.00016,19.20703]
[1778802883659,28.17,81057.5,0.0,-0.77978,0.00016,19.2148]
[1778802883809,28.17,81057.5,0.0,-0.77978,0.00016,19.2148]
[1778802889993,28.17,81056.55,0.0,-0.77993,0.00016,19.20703]
[1778802890058,28.17,81056.55,0.0,-0.77993,0.00016,19.20703]
[1778802890091,28.17,81061.31,0.0,-0.77916,0.00016,19.24685]
[1778802891708,28.17,81063.03,0.0,-0.77888,0.00016,19.26119]
[1778802891810,28.17,81063.03,0.0,-0.77888,0.00016,19.26119]
[1778802896866,28.17,81062.38,0.0,-0.77898,0.00016,19.2557]
[1778802901790,28.17,81062.53,0.0,-0.77896,0.00016,19.25695]
[1778802901808,28.17,81062.53,0.0,-0.77896,0.00016,19.25695]
[1778802902296,28.17,81060.43,0.0,-0.7793,0.00016,19.23943]
[1778802903688,28.17,81059.66,0.0,-0.77943,0.00016,19.23304]
[1778802903809,28.17,81059.66,0.0,-0.77943,0.00016,19.23304]
[1778802909957,28.17,81059.3,0.0,-0.77948,0.00016,19.23041]
[1778802915722,28.17,81059.3,0.0,-0.77948,0.00016,19.23041]
[1778802918112,28.17,81059.37,0.0,-0.77945,0.00016,19.23153]
[1778802918313,28.17,81059.37,0.0,-0.77945,0.00016,19.23153]
[1778802919061,28.17,81059.37,0.0,-0.77945,0.00016,19.23162]
[1778802919158,28.17,81059.37,0.0,-0.77945,0.00016,19.23171]
[1778802920730,28.17,81059.37,0.0,-0.77945,0.00016,19.23171]
[1778802920807,28.17,81059.37,0.0,-0.77945,0.00016,19.23171]
[1778802926069,28.17,81059.21,0.0,-0.77946,0.00016,19.231]
[1778802931104,28.17,81059.4,0.0,-0.77946,0.00016,19.22835]
[1778802932768,28.17,81058.62,0.0,-0.77959,0.00016,19.22191]
[1778802932808,28.17,81058.62,0.0,-0.77959,0.00016,19.22191]
[1778802934137,28.17,81059.73,0.0,-0.7794,0.00016,19.23126]
[1778802934307,28.17,81059.73,0.0,-0.7794,0.00016,19.23126]
[1778802934408,28.17,81059.25,0.0,-0.77948,0.00016,19.22732]
[1778802938031,28.17,81058.0,0.0,-0.77968,0.00016,19.2171]
[1778802938066,28.17,81058.0,0.0,-0.77968,0.00016,19.2171]
[1778802941695,28.17,81057.53,0.0,-0.77975,0.00016,19.21348]
[1778802941810,28.17,81057.53,0.0,-0.77975,0.00016,19.21348]
[1778802944666,28.17,81055.55,0.0,-0.78007,0.00016,19.19721]
[1778802944809,28.17,81055.55,0.0,-0.78007,0.00016,19.19721]
[1778802945204,28.17,81055.52,0.0,-0.78007,0.00016,19.19705]
[1778802950239,28.17,81054.47,0.0,-0.78023,0.00016,19.18871]
[1778802952445,28.17,81054.37,0.0,-0.78024,0.00016,19.18794]
[1778802952573,28.17,81054.51,0.0,-0.78022,0.00016,19.18918]
[1778802956073,28.18,81056.29,0.0,-0.77993,0.00016,19.20425]
[1778802956309,28.18,81056.29,0.0,-0.77993,0.00016,19.20425]
[1778802960317,28.18,81069.16,0.0,-0.77783,0.00016,19.31179]
[1778802961236,28.18,81069.16,0.0,-0.77783,0.00016,19.31179]
[1778802961309,28.18,81069.16,0.0,-0.77783,0.00016,19.31179]
[1778802961422,28.18,81069.16,0.0,-0.77783,0.00016,19.31179]
[1778802961565,28.18,81072.27,0.0,-0.77733,0.00016,19.33762]
[1778802963587,28.18,81071.39,0.0,-0.77747,0.00016,19.33016]
[1778802963807,28.18,81071.39,0.0,-0.77747,0.00016,19.33016]
[1778802963908,28.18,81071.39,0.0,-0.77747,0.00016,19.33009]
[1778802967440,28.18,81071.29,0.0,-0.77749,0.00016,19.32914]
[1778802967571,28.17,81071.23,0.0,-0.7775,0.00016,19.32859]
[1778802972097,28.17,81072.24,0.0,-0.77734,0.00016,19.33674]
[1778802972312,28.17,81072.24,0.0,-0.77734,0.00016,19.33674]
[1778802977430,28.17,81069.97,0.0,-0.77772,0.00016,19.31748]
[1778802978686,28.17,81069.66,0.0,-0.77777,0.00016,19.31485]
[1778802978810,28.17,81069.66,0.0,-0.77777,0.00016,19.31485]
[1778802980927,28.17,81069.53,0.0,-0.7778,0.00016,19.31366]
[1778802981062,28.17,81069.53,0.0,-0.7778,0.00016,19.31366]
[1778802981159,28.17,81069.53,0.0,-0.7778,0.00016,19.31361]
[1778802986493,28.17,81071.47,0.0,-0.77749,0.00016,19.32949]
[1778802988088,28.17,81071.47,0.0,-0.77749,0.00016,19.32949]
[1778802988308,28.17,81071.47,0.0,-0.77749,0.00016,19.32949]
[1778802993542,28.17,81071.43,0.0,-0.77754,0.00016,19.32414]
[1778802995679,28.17,81071.43,0.0,-0.77754,0.00016,19.32414]
[1778802995807,28.17,81071.43,0.0,-0.77754,0.00016,19.32414]
[1778802998988,28.17,81073.86,0.0,-0.77714,0.00016,19.34405]
[1778802999069,28.17,81073.86,0.0,-0.77714,0.00016,19.34405]
[1778802999913,28.17,81074.25,0.0,-0.77709,0.00016,19.34708]
[1778803000058,28.17,81074.25,0.0,-0.77709,0.00016,19.34708]
[1778803000160,28.17,81074.29,0.0,-0.77708,0.00016,19.3473]
[1778803006635,28.17,81073.85,0.0,-0.77717,0.00016,19.34298]
[1778803010408,28.17,81073.88,0.0,-0.77717,0.00016,19.34299]
[1778803010563,28.17,81073.99,0.0,-0.77715,0.00016,19.34366]
[1778803015966,28.17,81076.91,0.0,-0.77669,0.00016,19.36738]
[1778803016060,28.17,81076.91,0.0,-0.77669,0.00016,19.36738]
[1778803017769,28.16,81079.0,0.0,-0.77635,0.00016,19.38443]
[1778803017809,28.16,81079.0,0.0,-0.77635,0.00016,19.38443]
[1778803017870,28.16,81078.93,0.0,-0.77637,0.00016,19.38348]
[1778803023090,28.16,81078.47,0.0,-0.77646,0.00016,19.37908]
[1778803023309,28.16,81078.47,0.0,-0.77646,0.00016,19.37908]
[1778803030803,28.16,81078.5,0.0,-0.77649,0.00016,19.37741]
[1778803036845,28.15,81080.51,0.0,-0.77619,0.00016,19.39269]
[1778803042063,28.15,81081.32,0.0,-0.77608,0.00016,19.39838]
[1778803042310,28.15,81081.32,0.0,-0.77608,0.00016,19.39838]
[1778803043369,28.15,81080.88,0.0,-0.77616,0.00016,19.39418]
[1778803043470,28.15,81080.7,0.0,-0.7762,0.00016,19.39241]
[1778803043562,28.15,81080.7,0.0,-0.7762,0.00016,19.39241]
[1778803048932,28.15,81081.06,0.0,-0.77617,0.00016,19.39374]
[1778803052965,28.14,81073.15,0.0,-0.77752,0.00016,19.32226]
[1778803053745,28.14,81073.15,0.0,-0.77752,0.00016,19.32226]
[1778803053808,28.14,81073.15,0.0,-0.77752,0.00016,19.32226]
[1778803059007,28.14,81074.6,0.0,-0.77731,0.00016,19.33307]
[1778803060560,28.14,81074.6,0.0,-0.77731,0.00016,19.33307]
[1778803061028,28.14,81055.58,0.0,-0.78042,0.00016,19.17389]
[1778803062035,28.14,81054.02,0.0,-0.78067,0.00016,19.16077]
[1778803063894,28.14,81054.09,0.0,-0.78066,0.00016,19.16132]
[1778803069085,28.14,81054.87,0.0,-0.78054,0.00016,19.16768]
[1778803074536,28.14,81050.63,0.0,-0.78122,0.00016,19.13221]
[1778803074564,28.14,81050.63,0.0,-0.78122,0.00016,19.13221]
[1778803077635,28.14,81050.55,0.0,-0.78123,0.00016,19.13177]
[1778803077807,28.14,81050.55,0.0,-0.78123,0.00016,19.13177]
[1778803078148,28.14,81050.57,0.0,-0.78123,0.00016,19.13201]
[1778803081980,28.14,81050.72,0.0,-0.7812,0.00016,19.13349]
[1778803082062,28.14,81050.72,0.0,-0.7812,0.00016,19.13349]
[1778803087213,28.14,81053.3,0.0,-0.78077,0.00016,19.15557]
[1778803088945,28.14,81053.52,0.0,-0.78073,0.00016,19.15748]
[1778803089060,28.14,81053.52,0.0,-0.78073,0.00016,19.15748]
[1778803089387,28.14,81053.52,0.0,-0.78073,0.00016,19.15748]
[1778803089569,28.14,81053.52,0.0,-0.78073,0.00016,19.15748]
[1778803089410,28.14,81053.52,0.0,-0.78073,0.00016,19.15755]
[1778803095270,28.14,81056.02,0.0,-0.78032,0.00016,19.17884]
[1778803095981,28.14,81056.02,0.0,-0.78032,0.00016,19.17884]
[1778803096065,28.14,81056.02,0.0,-0.78032,0.00016,19.17884]
[1778803101312,28.14,81057.77,0.0,-0.78003,0.00016,19.19387]
[1778803105783,28.14,81059.79,0.0,-0.7797,0.00016,19.21101]
[1778803105809,28.14,81059.79,0.0,-0.7797,0.00016,19.21101]
[1778803107340,28.14,81059.26,0.0,-0.77978,0.00016,19.20662]
[1778803107573,28.14,81059.26,0.0,-0.77978,0.00016,19.20662]
[1778803107355,28.14,81056.44,0.0,-0.78024,0.00016,19.18309]
[1778803112390,28.14,81055.12,0.0,-0.78048,0.00016,19.16784]
[1778803112920,28.14,81055.12,0.0,-0.78048,0.00016,19.16784]
[1778803113060,28.14,81055.12,0.0,-0.78048,0.00016,19.16784]
[1778803118432,28.15,81053.18,0.0,-0.78078,0.00016,19.15218]
[1778803118877,28.15,81053.18,0.0,-0.78078,0.00016,19.15218]
[1778803119059,28.15,81053.18,0.0,-0.78078,0.00016,19.15218]
[1778803119590,28.15,81053.18,0.0,-0.78078,0.00016,19.15218]
[1778803119807,28.15,81052.78,0.0,-0.78084,0.00016,19.14894]
[1778803120446,28.15,81052.9,0.0,-0.78082,0.00016,19.15007]
[1778803123562,28.15,81053.7,0.0,-0.78069,0.00016,19.157]
[1778803123807,28.15,81054.95,0.0,-0.78048,0.00016,19.16758]
[1778803127877,28.15,81056.31,0.0,-0.78025,0.00016,19.17936]
[1778803128058,28.15,81056.31,0.0,-0.78025,0.00016,19.17936]
[1778803128503,28.15,81055.62,0.0,-0.78036,0.00016,19.17368]
[1778803130425,28.15,81055.62,0.0,-0.78036,0.00016,19.17368]
[1778803130560,28.15,81055.62,0.0,-0.78036,0.00016,19.17368]
[1778803138590,28.15,81055.43,0.0,-0.78038,0.00016,19.17276]
[1778803141560,28.15,81060.62,0.0,-0.77953,0.00016,19.21658]
[1778803141594,28.15,81061.63,0.0,-0.77937,0.00016,19.22506]
[1778803141809,28.15,81061.63,0.0,-0.77937,0.00016,19.22506]
[1778803147636,28.15,81062.36,0.0,-0.77924,0.00016,19.2314]
[1778803152671,28.15,81062.22,0.0,-0.77926,0.00016,19.23043]
[1778803154685,28.15,81068.0,0.0,-0.77832,0.00016,19.27871]
[1778803159720,28.15,81071.53,0.0,-0.77775,0.00016,19.30799]
[1778803164755,28.15,81071.63,0.0,-0.77773,0.00016,19.30859]
[1778803169791,28.15,81072.66,0.0,-0.77757,0.00016,19.31691]
[1778803174826,28.15,81075.51,0.0,-0.77715,0.00016,19.33561]
[1778803179861,28.15,81076.62,0.0,-0.77698,0.00016,19.34431]
[1778803184905,28.15,81077.1,0.0,-0.7769,0.00016,19.34818]
[1778803189940,28.15,81076.8,0.0,-0.77695,0.00016,19.34564]
[1778803194975,28.15,81077.93,0.0,-0.77677,0.00016,19.35491]
[1778803200030,28.15,81079.39,0.0,-0.77654,0.00016,19.36679]
[1778803204067,28.15,81084.64,0.0,-0.77569,0.00016,19.40987]
[1778803209106,28.14,81085.73,0.0,-0.77552,0.00016,19.41809]
[1778803214141,28.14,81084.0,0.0,-0.77582,0.00016,19.40297]
[1778803219176,28.14,81080.46,0.0,-0.77641,0.00016,19.37303]
[1778803224211,28.14,81083.67,0.0,-0.77589,0.00016,19.39939]
[1778803227232,28.14,81089.4,0.0,-0.77496,0.00016,19.44656]
[1778803232267,28.14,81092.8,0.0,-0.77446,0.00016,19.46925]
[1778803237302,28.14,81092.49,0.0,-0.7745,0.00016,19.46679]
[1778803240323,28.14,81086.18,0.0,-0.77554,0.00016,19.41447]
[1778803245358,28.14,81089.75,0.0,-0.77496,0.00016,19.44369]
[1778803250393,28.14,81091.64,0.0,-0.77465,0.00016,19.45939]
[1778803255429,28.14,81095.6,0.0,-0.774,0.00016,19.49202]
[1778803260464,28.14,81093.45,0.0,-0.77436,0.00016,19.47405]
[1778803264493,28.14,81088.86,0.0,-0.77512,0.00016,19.43587]
[1778803266507,28.14,81084.09,0.0,-0.7759,0.00016,19.39633]
[1778803271542,28.13,81085.52,0.0,-0.77568,0.00016,19.4076]
[1778803276577,28.13,81090.93,0.0,-0.7748,0.00016,19.45177]
[1778803281612,28.13,81090.83,0.0,-0.77484,0.00016,19.45005]
[1778803286648,28.13,81087.91,0.0,-0.77534,0.00016,19.42493]
[1778803291682,28.13,81088.46,0.0,-0.7753,0.00016,19.42411]
[1778803296718,28.12,81089.6,0.0,-0.77513,0.00016,19.43279]
[1778803301753,28.12,81084.57,0.0,-0.77597,0.00016,19.39024]
[1778803306788,28.12,81083.74,0.0,-0.77612,0.00016,19.38274]
[1778803311823,28.12,81082.64,0.0,-0.77631,0.00016,19.37297]
[1778803316858,28.12,81082.78,0.0,-0.7763,0.00016,19.37352]
[1778803317887,28.12,81072.97,0.0,-0.77791,0.00016,19.29169]
[1778803318874,28.12,81058.13,0.0,-0.78033,0.00016,19.16763]
[1778803319881,28.12,81063.05,0.0,-0.77953,0.00016,19.20881]
[1778803321795,28.12,81063.05,0.0,-0.77953,0.00016,19.20881]
[1778803321808,28.12,81071.24,0.0,-0.77819,0.00016,19.27734]
[1778803321896,28.12,81078.11,0.0,-0.77707,0.00016,19.3346]
[1778803327187,28.12,81080.3,0.0,-0.7767,0.00016,19.35313]
[1778803327309,28.12,81080.3,0.0,-0.7767,0.00016,19.35313]
[1778803327399,28.12,81080.34,0.0,-0.77669,0.00016,19.35358]
[1778803328952,28.12,81086.13,0.0,-0.77574,0.00016,19.40178]
[1778803330839,28.12,81087.28,0.0,-0.77555,0.00016,19.41132]
[1778803331812,28.12,81087.28,0.0,-0.77555,0.00016,19.41132]
[1778803331845,28.12,81088.61,0.0,-0.77533,0.00016,19.42235]
[1778803335813,28.12,81089.17,0.0,-0.77524,0.00016,19.42694]
[1778803338015,28.12,81097.85,0.0,-0.77381,0.00017,19.49879]
[1778803339814,28.12,81097.85,0.0,-0.77381,0.00017,19.49879]
[1778803341036,28.12,81109.08,0.0,-0.77196,0.00017,19.59136]
[1778803343050,28.12,81107.07,0.0,-0.77229,0.00017,19.57481]
[1778803344363,28.12,81107.07,0.0,-0.77229,0.00017,19.57481]
[1778803349187,28.12,81107.61,0.0,-0.77221,0.00017,19.57917]
[1778803349311,28.12,81107.61,0.0,-0.77221,0.00017,19.57917]
[1778803351516,28.12,81107.87,0.0,-0.77216,0.00017,19.58129]
[1778803351570,28.12,81107.87,0.0,-0.77216,0.00017,19.58129]
[1778803351617,28.12,81108.38,0.0,-0.77212,0.00017,19.5809]
[1778803352461,28.12,81108.38,0.0,-0.77212,0.00017,19.5809]
[1778803352566,28.12,81108.38,0.0,-0.77212,0.00017,19.5809]
[1778803355134,28.12,81112.88,0.0,-0.77136,0.00017,19.61829]
[1778803357540,28.12,81111.83,0.0,-0.77153,0.00017,19.60978]
[1778803357562,28.12,81111.83,0.0,-0.77153,0.00017,19.60978]
[1778803359927,28.12,81113.14,0.0,-0.77131,0.00017,19.62096]
[1778803360019,28.12,81113.14,0.0,-0.77131,0.00017,19.62096]
[1778803360062,28.12,81113.14,0.0,-0.77131,0.00017,19.62096]
[1778803360169,28.12,81113.41,0.0,-0.77126,0.00017,19.62331]
[1778803365204,28.12,81115.79,0.0,-0.77085,0.00017,19.64345]
[1778803368225,28.12,81123.29,0.0,-0.7696,0.00017,19.70541]
[1778803369232,28.12,81129.56,0.0,-0.76855,0.00017,19.75694]
[1778803371246,28.12,81131.17,0.0,-0.76828,0.00017,19.77009]
[1778803373042,28.12,81131.84,0.0,-0.76817,0.00017,19.77553]
[1778803373060,28.12,81131.84,0.0,-0.76817,0.00017,19.77553]
[1778803374267,28.12,81124.43,0.0,-0.76941,0.00017,19.71467]
[1778803376022,28.12,81121.34,0.0,-0.76993,0.00017,19.68931]
[1778803376060,28.12,81121.34,0.0,-0.76993,0.00017,19.68931]
[1778803377787,28.12,81121.23,0.0,-0.76994,0.00017,19.68846]
[1778803377811,28.12,81121.23,0.0,-0.76994,0.00017,19.68846]
[1778803377817,28.12,81121.24,0.0,-0.76994,0.00017,19.6886]
[1778803379779,28.12,81121.36,0.0,-0.76992,0.00017,19.68965]
[1778803379815,28.12,81121.36,0.0,-0.76992,0.00017,19.68965]
[1778803384935,28.12,81123.31,0.0,-0.76959,0.00017,19.70598]
[1778803385057,28.12,81123.31,0.0,-0.76959,0.00017,19.70598]
[1778803387702,28.12,81125.1,0.0,-0.76929,0.00017,19.72078]
[1778803387809,28.12,81125.1,0.0,-0.76929,0.00017,19.72078]
[1778803388120,28.12,81125.06,0.0,-0.76929,0.00017,19.72049]
[1778803388309,28.12,81125.06,0.0,-0.76929,0.00017,19.72049]
[1778803388367,28.12,81123.63,0.0,-0.76953,0.00017,19.70879]
[1778803390877,28.12,81124.2,0.0,-0.76944,0.00017,19.71353]
[1778803391058,28.12,81125.94,0.0,-0.76914,0.00017,19.72786]
[1778803393983,28.12,81127.74,0.0,-0.76884,0.00017,19.74275]
[1778803394058,28.12,81127.74,0.0,-0.76884,0.00017,19.74275]
[1778803394567,28.12,81127.74,0.0,-0.76884,0.00017,19.74275]
[1778803394807,28.12,81127.74,0.0,-0.76884,0.00017,19.74275]
[1778803394840,28.12,81128.48,0.0,-0.76872,0.00017,19.74885]
[1778803396789,28.12,81127.81,0.0,-0.76883,0.00017,19.74337]
[1778803396812,28.12,81127.81,0.0,-0.76883,0.00017,19.74337]
[1778803400531,28.12,81128.54,0.0,-0.7687,0.00017,19.74945]
[1778803400572,28.12,81128.54,0.0,-0.7687,0.00017,19.74945]
[1778803401264,28.12,81130.91,0.0,-0.76831,0.00017,19.7689]
[1778803401310,28.12,81130.91,0.0,-0.76831,0.00017,19.7689]
[1778803401458,28.12,81131.99,0.0,-0.76813,0.00017,19.77775]
[1778803402719,28.12,81131.99,0.0,-0.76813,0.00017,19.77775]
[1778803402813,28.12,81131.99,0.0,-0.76813,0.00017,19.77775]
[1778803408507,28.12,81127.4,0.0,-0.76889,0.00017,19.74017]
[1778803410860,28.12,81128.64,0.0,-0.76869,0.00017,19.75038]
[1778803411065,28.12,81132.64,0.0,-0.76802,0.00017,19.78318]
[1778803412087,28.12,81134.53,0.0,-0.76773,0.00017,19.79407]
[1778803412308,28.12,81134.53,0.0,-0.76773,0.00017,19.79407]
[1778803412535,28.12,81134.9,0.0,-0.76767,0.00017,19.79708]
[1778803415659,28.12,81134.94,0.0,-0.76767,0.00017,19.79738]
[1778803415808,28.12,81134.94,0.0,-0.76767,0.00017,19.79738]
[1778803417570,28.12,81143.81,0.0,-0.76618,0.00017,19.86971]
[1778803419639,28.12,81144.49,0.0,-0.76607,0.00017,19.87515]
[1778803419809,28.12,81144.49,0.0,-0.76607,0.00017,19.87515]
[1778803422605,28.12,81138.84,0.0,-0.76703,0.00017,19.82864]
[1778803423612,28.12,81133.04,0.0,-0.768,0.00017,19.78114]
[1778803424762,28.12,81133.04,0.0,-0.768,0.00017,19.78114]
[1778803424810,28.12,81133.04,0.0,-0.768,0.00017,19.78114]
[1778803425304,28.12,81132.99,0.0,-0.76801,0.00017,19.78074]
[1778803425558,28.12,81132.99,0.0,-0.76801,0.00017,19.78074]
[1778803425626,28.12,81132.18,0.0,-0.76814,0.00017,19.77411]
[1778803427353,28.12,81128.23,0.0,-0.7688,0.00017,19.74174]
[1778803427572,28.12,81128.23,0.0,-0.7688,0.00017,19.74174]
[1778803430291,28.12,81127.47,0.0,-0.76893,0.00017,19.73568]
[1778803430315,28.12,81127.47,0.0,-0.76893,0.00017,19.73568]
[1778803435696,28.12,81128.13,0.0,-0.76881,0.00017,19.74118]
[1778803436269,28.12,81128.13,0.0,-0.76881,0.00017,19.74118]
[1778803436315,28.12,81128.13,0.0,-0.76881,0.00017,19.74118]
[1778803436686,28.12,81128.13,0.0,-0.76881,0.00017,19.74118]
[1778803436812,28.12,81128.13,0.0,-0.76881,0.00017,19.74118]
[1778803436912,28.12,81128.37,0.0,-0.76877,0.00017,19.74316]
[1778803441744,28.12,81128.37,0.0,-0.76877,0.00017,19.74316]
[1778803441811,28.12,81128.37,0.0,-0.76877,0.00017,19.74316]
[1778803445154,28.12,81129.82,0.0,-0.76853,0.00017,19.75515]
[1778803445307,28.12,81129.82,0.0,-0.76853,0.00017,19.75515]
[1778803446838,28.12,81129.97,0.0,-0.7685,0.00017,19.75639]
[1778803446915,28.12,81130.38,0.0,-0.76844,0.00017,19.75975]
[1778803447060,28.12,81130.38,0.0,-0.76844,0.00017,19.75975]
[1778803452815,28.12,81129.04,0.0,-0.76866,0.00017,19.74879]
[1778803454969,28.12,81128.79,0.0,-0.7687,0.00017,19.74675]
[1778803455059,28.12,81128.12,0.0,-0.76881,0.00017,19.74126]
[1778803459864,28.12,81121.11,0.0,-0.76998,0.00017,19.68381]
[1778803460725,28.12,81121.11,0.0,-0.76998,0.00017,19.68381]
[1778803460809,28.12,81121.11,0.0,-0.76998,0.00017,19.68381]
[1778803461577,28.12,81120.25,0.0,-0.77012,0.00017,19.67681]
[1778803461810,28.12,81120.25,0.0,-0.77012,0.00017,19.67681]
[1778803461878,28.12,81120.26,0.0,-0.77012,0.00017,19.67697]
[1778803466913,28.13,81121.1,0.0,-0.76997,0.00017,19.68424]
[1778803470957,28.13,81120.44,0.0,-0.77008,0.00017,19.67905]
[1778803471060,28.13,81120.46,0.0,-0.77007,0.00017,19.67929]
[1778803476983,28.13,81125.8,0.0,-0.7692,0.00017,19.71907]
[1778803477990,28.13,81130.07,0.0,-0.76849,0.00017,19.75416]
[1778803478193,28.13,81130.07,0.0,-0.76849,0.00017,19.75416]
[1778803478317,28.13,81130.07,0.0,-0.76849,0.00017,19.75416]
[1778803478584,28.13,81130.07,0.0,-0.76849,0.00017,19.75416]
[1778803478809,28.13,81130.07,0.0,-0.76849,0.00017,19.75416]
[1778803478997,28.13,81130.29,0.0,-0.76845,0.00017,19.756]
[1778803484035,28.13,81131.7,0.0,-0.76821,0.00017,19.76772]
[1778803486098,28.13,81131.05,0.0,-0.76832,0.00017,19.76242]
[1778803486320,28.13,81131.05,0.0,-0.76832,0.00017,19.76242]
[1778803490876,28.13,81131.38,0.0,-0.76826,0.00017,19.76523]
[1778803491061,28.13,81128.64,0.0,-0.76872,0.00017,19.74282]
[1778803495281,28.13,81129.58,0.0,-0.76856,0.00017,19.75059]
[1778803495311,28.13,81129.58,0.0,-0.76856,0.00017,19.75059]
[1778803495412,28.13,81128.89,0.0,-0.76868,0.00017,19.74494]
[1778803497351,28.13,81128.24,0.0,-0.76879,0.00017,19.73961]
[1778803497561,28.13,81128.24,0.0,-0.76879,0.00017,19.73961]
[1778803503686,28.13,81129.6,0.0,-0.76856,0.00017,19.7507]
[1778803503809,28.13,81129.6,0.0,-0.76856,0.00017,19.7507]
[1778803504252,28.13,81131.12,0.0,-0.76831,0.00017,19.76309]
[1778803504319,28.13,81131.12,0.0,-0.76831,0.00017,19.76309]
[1778803504414,28.13,81131.25,0.0,-0.76829,0.00017,19.76411]
[1778803505182,28.13,81137.19,0.0,-0.76729,0.00017,19.81272]
[1778803506725,28.13,81137.19,0.0,-0.76729,0.00017,19.81272]
[1778803506808,28.13,81137.19,0.0,-0.76729,0.00017,19.81272]
[1778803510227,28.13,81145.13,0.0,-0.76597,0.00017,19.87689]
[1778803513264,28.13,81147.04,0.0,-0.76565,0.00017,19.89244]
[1778803513308,28.13,81147.04,0.0,-0.76565,0.00017,19.89244]
[1778803513443,28.13,81153.07,0.0,-0.76464,0.00017,19.94152]
[1778803514343,28.13,81153.07,0.0,-0.76464,0.00017,19.94152]
[1778803514565,28.13,81153.07,0.0,-0.76464,0.00017,19.94152]
[1778803514631,28.13,81155.7,0.0,-0.7642,0.00017,19.96279]
[1778803519407,28.13,81155.89,0.0,-0.76417,0.00017,19.96412]
[1778803519565,28.13,81155.89,0.0,-0.76417,0.00017,19.96412]
[1778803525332,28.13,81153.51,0.0,-0.76457,0.00017,19.94456]
[1778803527533,28.12,81155.22,0.0,-0.76429,0.00017,19.95845]
[1778803527560,28.12,81155.22,0.0,-0.76429,0.00017,19.95845]
[1778803528431,28.12,81156.57,0.0,-0.76406,0.00017,19.9694]
[1778803528561,28.12,81156.57,0.0,-0.76406,0.00017,19.9694]
[1778803528662,28.12,81158.58,0.0,-0.76372,0.00017,19.98571]
[1778803532826,28.12,81160.33,0.0,-0.76346,0.00017,19.99529]
[1778803533062,28.12,81160.33,0.0,-0.76346,0.00017,19.99529]
[1778803539704,28.13,81157.6,0.0,-0.76391,0.00017,19.97346]
[1778803539807,28.13,81157.6,0.0,-0.76391,0.00017,19.97346]
[1778803540537,28.13,81157.0,0.0,-0.76401,0.00017,19.96874]
[1778803540567,28.13,81157.0,0.0,-0.76401,0.00017,19.96874]
[1778803540586,28.13,81156.77,0.0,-0.76405,0.00017,19.96688]
[1778803546482,28.13,81156.82,0.0,-0.76404,0.00017,19.96731]
[1778803551517,28.13,81157.78,0.0,-0.76388,0.00017,19.97511]
[1778803553367,28.13,81157.75,0.0,-0.76388,0.00017,19.97486]
[1778803553560,28.13,81157.75,0.0,-0.76388,0.00017,19.97486]
[1778803559576,28.13,81158.07,0.0,-0.76383,0.00017,19.97745]
[1778803560708,28.13,81158.07,0.0,-0.76383,0.00017,19.97745]
[1778803560808,28.13,81158.07,0.0,-0.76383,0.00017,19.97745]
[1778803561451,28.13,81155.87,0.0,-0.7642,0.00017,19.95944]
[1778803561567,28.13,81155.87,0.0,-0.7642,0.00017,19.95944]
[1778803561590,28.13,81156.63,0.0,-0.76408,0.00017,19.9655]
[1778803566626,28.12,81160.3,0.0,-0.76347,0.00017,19.9946]
[1778803570386,28.12,81160.35,0.0,-0.76348,0.00017,19.99452]
[1778803570560,28.12,81160.35,0.0,-0.76348,0.00017,19.99452]
[1778803575614,28.12,81159.73,0.0,-0.7636,0.00017,19.9886]
[1778803575814,28.12,81159.73,0.0,-0.7636,0.00017,19.9886]
[1778803575827,28.12,81164.12,0.0,-0.76286,0.00017,20.0241]
[1778803577034,28.12,81164.12,0.0,-0.76286,0.00017,20.0241]
[1778803577064,28.12,81164.12,0.0,-0.76286,0.00017,20.0241]
[1778803577096,28.12,81170.96,0.0,-0.7617,0.00017,20.07933]
[1778803580340,28.12,81173.39,0.0,-0.7613,0.00017,20.09846]
[1778803580558,28.12,81173.39,0.0,-0.7613,0.00017,20.09846]
[1778803584752,28.12,81179.32,0.0,-0.7603,0.00017,20.14576]
[1778803586799,28.12,81183.36,0.0,-0.75962,0.00017,20.17824]
[1778803586807,28.12,81183.36,0.0,-0.75962,0.00017,20.17824]
[1778803588496,28.12,81182.29,0.0,-0.7598,0.00017,20.16942]
[1778803588561,28.12,81182.29,0.0,-0.7598,0.00017,20.16942]
[1778803588780,28.12,81182.43,0.0,-0.75978,0.00017,20.17044]
[1778803590648,28.12,81183.55,0.0,-0.75959,0.00017,20.17936]
[1778803598850,28.11,81179.54,0.0,-0.76033,0.00017,20.1416]
[1778803603885,28.11,81182.43,0.0,-0.75984,0.00017,20.16454]
[1778803605604,28.11,81182.53,0.0,-0.75983,0.00017,20.16528]
[1778803605810,28.11,81182.53,0.0,-0.75983,0.00017,20.16528]
[1778803605900,28.11,81182.51,0.0,-0.75983,0.00017,20.16505]
[1778803609928,28.11,81181.48,0.0,-0.76001,0.00017,20.15654]
[1778803610935,28.11,81181.55,0.0,-0.76,0.00017,20.15706]
[1778803615970,28.11,81183.71,0.0,-0.75964,0.00017,20.17422]
[1778803621005,28.11,81185.29,0.0,-0.75937,0.00017,20.18672]
[1778803623019,28.11,81193.17,0.0,-0.75803,0.00017,20.24992]
[1778803624026,28.11,81208.47,0.0,-0.7554,0.00017,20.37236]
[1778803625035,28.11,81212.21,0.0,-0.75476,0.00017,20.40217]
[1778803626041,28.11,81213.43,0.0,-0.75455,0.00017,20.41185]
[1778803631076,28.11,81213.86,0.0,-0.75448,0.00017,20.41499]
[1778803632083,28.11,81217.17,0.0,-0.75391,0.00017,20.44126]
[1778803633201,28.11,81217.17,0.0,-0.75391,0.00017,20.44126]
[1778803634097,28.11,81215.65,0.0,-0.75418,0.00017,20.42896]
[1778803635104,28.11,81214.49,0.0,-0.75438,0.00017,20.41963]
[1778803637313,28.11,81213.91,0.0,-0.75448,0.00017,20.41482]
[1778803638125,28.11,81213.73,0.0,-0.75452,0.00017,20.41328]
[1778803641778,28.11,81215.67,0.0,-0.75419,0.00017,20.42842]
[1778803641810,28.11,81215.67,0.0,-0.75419,0.00017,20.42842]
[1778803642153,28.1,81216.61,0.0,-0.75403,0.00017,20.43577]
[1778803642826,28.1,81216.61,0.0,-0.75403,0.00017,20.43577]
[1778803643061,28.1,81216.61,0.0,-0.75403,0.00017,20.43577]
[1778803645893,28.1,81213.8,0.0,-0.75452,0.00017,20.41299]
[1778803646062,28.1,81213.8,0.0,-0.75452,0.00017,20.41299]
[1778803646182,28.1,81212.86,0.0,-0.75469,0.00017,20.40538]
[1778803651219,28.1,81214.07,0.0,-0.75453,0.00017,20.40985]
[1778803652745,28.1,81214.34,0.0,-0.75448,0.00017,20.41188]
[1778803652815,28.1,81214.34,0.0,-0.75448,0.00017,20.41188]
[1778803652825,28.1,81214.34,0.0,-0.75448,0.00017,20.41188]
[1778803653059,28.1,81214.34,0.0,-0.75448,0.00017,20.41188]
[1778803653235,28.1,81217.42,0.0,-0.75395,0.00017,20.43626]
[1778803654918,28.1,81217.42,0.0,-0.75395,0.00017,20.43626]
[1778803655065,28.1,81217.42,0.0,-0.75395,0.00017,20.43626]
[1778803655074,28.1,81228.99,0.0,-0.75196,0.00017,20.52769]
[1778803655708,28.1,81228.99,0.0,-0.75196,0.00017,20.52769]
[1778803655812,28.1,81228.99,0.0,-0.75196,0.00017,20.52769]
[1778803658207,28.1,81231.68,0.0,-0.7515,0.00017,20.5487]
[1778803658310,28.1,81231.94,0.0,-0.75146,0.00017,20.55049]
[1778803658410,28.1,81231.8,0.0,-0.75149,0.00017,20.54911]
[1778803660059,28.1,81231.8,0.0,-0.75149,0.00017,20.54911]
[1778803660313,28.1,81232.46,0.0,-0.75139,0.00017,20.55378]
[1778803662751,28.1,81234.2,0.0,-0.75109,0.00017,20.56725]
[1778803662811,28.1,81234.2,0.0,-0.75109,0.00017,20.56725]
[1778803665318,28.09,81238.72,0.0,-0.75033,0.00017,20.60184]
[1778803667332,28.09,81243.41,0.0,-0.74952,0.00017,20.63824]
[1778803668761,28.09,81243.41,0.0,-0.74952,0.00017,20.63824]
[1778803668810,28.09,81243.41,0.0,-0.74952,0.00017,20.63824]
[1778803668813,28.09,81243.41,0.0,-0.74952,0.00017,20.63824]
[1778803669063,28.09,81243.41,0.0,-0.74952,0.00017,20.63824]
[1778803669161,28.09,81243.73,0.0,-0.74948,0.00017,20.64015]
[1778803672367,28.09,81253.11,0.0,-0.74786,0.00018,20.71319]
[1778803673374,28.08,81257.45,0.0,-0.74713,0.00018,20.74574]
[1778803675388,28.07,81261.79,0.0,-0.74645,0.00018,20.77604]
[1778803678482,28.06,81259.48,0.0,-0.74695,0.00018,20.75394]
[1778803678546,28.06,81259.48,0.0,-0.74695,0.00018,20.75394]
[1778803678561,28.06,81259.48,0.0,-0.74695,0.00018,20.75394]
[1778803678647,28.06,81259.62,0.0,-0.74694,0.00018,20.75469]
[1778803679627,28.06,81259.62,0.0,-0.74694,0.00018,20.75469]
[1778803679811,28.06,81259.62,0.0,-0.74694,0.00018,20.75469]
[1778803680257,28.06,81259.62,0.0,-0.74694,0.00018,20.75469]
[1778803679858,28.06,81253.53,0.0,-0.74801,0.00018,20.70679]
[1778803680311,28.06,81253.53,0.0,-0.74801,0.00018,20.70679]
[1778803682041,28.06,81253.71,0.0,-0.74798,0.00018,20.70821]
[1778803682061,28.06,81253.71,0.0,-0.74798,0.00018,20.70821]
[1778803682101,28.06,81253.71,0.0,-0.74798,0.00018,20.70821]
[1778803682136,28.06,81255.67,0.0,-0.74764,0.00018,20.72334]
[1778803682311,28.06,81255.67,0.0,-0.74764,0.00018,20.72334]
[1778803685843,28.06,81257.45,0.0,-0.74733,0.00018,20.73709]
[1778803686060,28.06,81257.45,0.0,-0.74733,0.00018,20.73709]
[1778803691500,28.05,81254.79,0.0,-0.74781,0.00018,20.71555]
[1778803694744,28.05,81257.98,0.0,-0.74726,0.00018,20.74043]
[1778803694810,28.05,81257.98,0.0,-0.74726,0.00018,20.74043]
[1778803694897,28.05,81257.98,0.0,-0.74726,0.00018,20.74043]
[1778803695060,28.05,81257.98,0.0,-0.74726,0.00018,20.74043]
[1778803695124,28.05,81261.67,0.0,-0.74661,0.00018,20.76911]
[1778803699503,28.05,81264.18,0.0,-0.74618,0.00018,20.78828]
[1778803699560,28.05,81264.18,0.0,-0.74618,0.00018,20.78828]
[1778803699644,28.05,81264.18,0.0,-0.74618,0.00018,20.78828]
[1778803699811,28.05,81264.18,0.0,-0.74618,0.00018,20.78828]
[1778803699887,28.05,81264.3,0.0,-0.74617,0.00018,20.78891]
[1778803702925,28.05,81264.43,0.0,-0.74615,0.00018,20.78977]
[1778803703063,28.05,81264.43,0.0,-0.74615,0.00018,20.78977]
[1778803707613,28.05,81260.12,0.0,-0.74693,0.00018,20.75508]
[1778803710280,28.05,81259.99,0.0,-0.74696,0.00018,20.75389]
[1778803710312,28.05,81259.96,0.0,-0.74697,0.00018,20.75339]
[1778803710474,28.05,81259.96,0.0,-0.74697,0.00018,20.75339]
[1778803710562,28.05,81259.96,0.0,-0.74697,0.00018,20.75339]
[1778803710634,28.05,81260.01,0.0,-0.74696,0.00018,20.75365]
[1778803713655,28.05,81267.62,0.0,-0.74566,0.00018,20.80836]
[1778803714662,28.04,81271.76,0.0,-0.74494,0.00018,20.84055]
[1778803715892,28.04,81271.76,0.0,-0.74494,0.00018,20.84055]
[1778803716063,28.04,81271.76,0.0,-0.74494,0.00018,20.84055]
[1778803716186,28.04,81271.76,0.0,-0.74494,0.00018,20.84055]
[1778803716266,28.04,81272.29,0.0,-0.74485,0.00018,20.84452]
[1778803716312,28.04,81272.29,0.0,-0.74485,0.00018,20.84452]
[1778803721711,28.04,81273.46,0.0,-0.74466,0.00018,20.8526]
[1778803724371,28.04,81273.87,0.0,-0.7446,0.00018,20.85543]
[1778803724561,28.04,81273.87,0.0,-0.7446,0.00018,20.85543]
[1778803724776,28.04,81273.87,0.0,-0.7446,0.00018,20.85543]
[1778803724812,28.04,81273.87,0.0,-0.7446,0.00018,20.85543]
[1778803724877,28.04,81274.25,0.0,-0.74454,0.00018,20.85822]
[1778803727754,28.04,81266.65,0.0,-0.74589,0.00018,20.79831]
[1778803728770,28.04,81271.82,0.0,-0.74498,0.00018,20.83869]
[1778803729777,28.04,81287.39,0.0,-0.74223,0.00018,20.95952]
[1778803730784,28.04,81286.27,0.0,-0.74243,0.00018,20.95065]
[1778803732043,28.04,81286.27,0.0,-0.74243,0.00018,20.95065]
[1778803732061,28.04,81286.27,0.0,-0.74243,0.00018,20.95065]
[1778803732136,28.04,81286.21,0.0,-0.74245,0.00018,20.95]
[1778803732418,28.04,81286.21,0.0,-0.74245,0.00018,20.95]
[1778803732569,28.04,81286.21,0.0,-0.74245,0.00018,20.95]
[1778803734129,28.03,81285.79,0.0,-0.74257,0.00018,20.94493]
[1778803734312,28.03,81285.79,0.0,-0.74257,0.00018,20.94493]
[1778803736826,28.02,81294.27,0.0,-0.74114,0.00018,21.00701]
[1778803738196,28.02,81294.27,0.0,-0.74114,0.00018,21.00701]
[1778803738310,28.02,81294.27,0.0,-0.74114,0.00018,21.00701]
[1778803738297,28.02,81294.76,0.0,-0.74108,0.00018,21.00963]
[1778803738682,28.02,81294.76,0.0,-0.74108,0.00018,21.00963]
[1778803738811,28.02,81294.76,0.0,-0.74108,0.00018,21.00963]
[1778803738840,28.02,81294.27,0.0,-0.74117,0.00018,21.00572]
[1778803740854,28.01,81289.43,0.0,-0.74204,0.00018,20.968]
[1778803742385,28.01,81287.83,0.0,-0.74233,0.00018,20.95549]
[1778803742560,28.01,81287.83,0.0,-0.74233,0.00018,20.95549]
[1778803744333,28.01,81286.93,0.0,-0.74249,0.00018,20.94841]
[1778803743876,28.01,81281.15,0.0,-0.74352,0.00018,20.90333]
[1778803744563,28.01,81281.15,0.0,-0.74352,0.00018,20.90333]
[1778803744861,28.01,81281.15,0.0,-0.74352,0.00018,20.90333]
[1778803745063,28.01,81281.15,0.0,-0.74352,0.00018,20.90333]
[1778803745124,28.01,81278.87,0.0,-0.74393,0.00018,20.88545]
[1778803750927,28.01,81278.87,0.0,-0.74394,0.00018,20.8847]
[1778803754186,28.01,81279.91,0.0,-0.74377,0.00018,20.89254]
[1778803754309,28.01,81279.91,0.0,-0.74377,0.00018,20.89254]
[1778803754283,28.01,81280.12,0.0,-0.74373,0.00018,20.89412]
[1778803754997,28.01,81280.12,0.0,-0.74373,0.00018,20.89412]
[1778803755068,28.01,81280.12,0.0,-0.74373,0.00018,20.89412]
[1778803755096,28.01,81281.37,0.0,-0.74351,0.00018,20.90379]
[1778803758110,28.01,81281.55,0.0,-0.74348,0.00018,20.90505]
[1778803758307,28.01,81281.55,0.0,-0.74348,0.00018,20.90505]
[1778803764017,28.01,81282.08,0.0,-0.7434,0.00018,20.90848]
[1778803768017,28.01,81283.41,0.0,-0.74318,0.00018,20.91839]
[1778803768058,28.01,81283.41,0.0,-0.74318,0.00018,20.91839]
[1778803768121,28.01,81283.91,0.0,-0.74309,0.00018,20.92213]
[1778803768962,28.01,81283.91,0.0,-0.74309,0.00018,20.92213]
[1778803769063,28.01,81283.91,0.0,-0.74309,0.00018,20.92213]
[1778803770451,28.0,81283.88,0.0,-0.74311,0.00018,20.9215]
[1778803770559,28.0,81283.88,0.0,-0.74311,0.00018,20.9215]
[1778803774219,28.0,81285.28,0.0,-0.74291,0.00018,20.92727]
[1778803774314,28.0,81285.28,0.0,-0.74291,0.00018,20.92727]
[1778803776823,28.0,81289.52,0.0,-0.74216,0.00018,20.95972]
[1778803777066,28.0,81289.52,0.0,-0.74216,0.00018,20.95972]
[1778803777109,28.0,81289.16,0.0,-0.74223,0.00018,20.95675]
[1778803777523,28.0,81289.16,0.0,-0.74223,0.00018,20.95675]
[1778803777564,28.0,81289.16,0.0,-0.74223,0.00018,20.95675]
[1778803783151,28.0,81288.91,0.0,-0.7423,0.00018,20.9538]
[1778803787653,28.0,81288.76,0.0,-0.74234,0.00018,20.9522]
[1778803787810,28.0,81288.76,0.0,-0.74234,0.00018,20.9522]
[1778803788186,28.0,81288.74,0.0,-0.74234,0.00018,20.95193]
[1778803788713,28.0,81288.74,0.0,-0.74234,0.00018,20.95193]
[1778803788812,28.0,81288.74,0.0,-0.74234,0.00018,20.95193]
[1778803794182,28.0,81288.57,0.0,-0.74238,0.00018,20.95039]
[1778803794311,28.0,81288.57,0.0,-0.74238,0.00018,20.95039]
[1778803794639,27.99,81287.65,0.0,-0.74255,0.00018,20.94278]
[1778803794809,27.99,81287.65,0.0,-0.74255,0.00018,20.94278]
[1778803795235,27.99,81286.46,0.0,-0.74277,0.00018,20.93342]
[1778803800271,27.99,81286.48,0.0,-0.74278,0.00018,20.93301]
[1778803803950,27.99,81285.02,0.0,-0.74305,0.00018,20.9213]
[1778803804062,27.99,81285.02,0.0,-0.74305,0.00018,20.9213]
[1778803809335,27.99,81284.75,0.0,-0.74311,0.00018,20.91849]
[1778803816125,27.99,81284.55,0.0,-0.74316,0.00018,20.91644]
[1778803816308,27.99,81284.55,0.0,-0.74316,0.00018,20.91644]
[1778803816384,27.99,81284.43,0.0,-0.74319,0.00018,20.91513]
[1778803817312,27.99,81284.43,0.0,-0.74319,0.00018,20.91513]
[1778803817571,27.99,81284.4,0.0,-0.7432,0.00018,20.91477]
[1778803819603,27.98,81286.82,0.0,-0.74277,0.00018,20.93334]
[1778803819811,27.98,81286.82,0.0,-0.74277,0.00018,20.93334]
[1778803825447,27.98,81286.96,0.0,-0.74277,0.00018,20.93349]
[1778803828716,27.98,81287.19,0.0,-0.74274,0.00018,20.93491]
[1778803828807,27.98,81287.19,0.0,-0.74274,0.00018,20.93491]
[1778803828817,27.98,81287.03,0.0,-0.74278,0.00018,20.9331]
[1778803830411,27.98,81287.03,0.0,-0.74278,0.00018,20.9331]
[1778803830577,27.98,81286.45,0.0,-0.74288,0.00018,20.92859]
[1778803835864,27.97,81287.21,0.0,-0.74281,0.00018,20.92866]
[1778803836061,27.97,81287.21,0.0,-0.74281,0.00018,20.92866]
[1778803840402,27.97,81287.73,0.0,-0.74274,0.00018,20.93198]
[1778803840565,27.97,81287.2,0.0,-0.74283,0.00018,20.92771]
[1778803847605,27.97,81287.44,0.0,-0.74282,0.00018,20.92825]
[1778803852640,27.96,81287.76,0.0,-0.7428,0.00018,20.92949]
[1778803858949,27.96,81287.76,0.0,-0.74281,0.00018,20.92889]
[1778803860756,27.96,81290.51,0.0,-0.74233,0.00018,20.94983]
[1778803860810,27.96,81290.51,0.0,-0.74233,0.00018,20.94983]
[1778803861315,27.96,81290.51,0.0,-0.74233,0.00018,20.94983]
[1778803861390,27.96,81290.41,0.0,-0.74236,0.00018,20.94875]
[1778803865993,27.96,81288.82,0.0,-0.74265,0.00018,20.93592]
[1778803866061,27.96,81288.82,0.0,-0.74265,0.00018,20.93592]
[1778803871773,27.96,81289.9,0.0,-0.74248,0.00018,20.94341]
[1778803873800,27.96,81292.45,0.0,-0.74203,0.00018,20.96309]
[1778803873813,27.96,81292.45,0.0,-0.74203,0.00018,20.96309]
[1778803875766,27.96,81293.15,0.0,-0.74191,0.00018,20.96838]
[1778803875807,27.96,81293.15,0.0,-0.74191,0.00018,20.96838]
[1778803875867,27.95,81293.15,0.0,-0.74191,0.00018,20.96822]
[1778803877386,27.95,81293.15,0.0,-0.74191,0.00018,20.96822]
[1778803877417,27.95,81298.75,0.0,-0.74091,0.00018,21.01155]
[1778803877566,27.95,81298.75,0.0,-0.74091,0.00018,21.01155]
[1778803882850,27.95,81299.29,0.0,-0.74084,0.00018,21.01499]
[1778803885029,27.95,81298.61,0.0,-0.74096,0.00018,21.00963]
[1778803885065,27.95,81298.61,0.0,-0.74096,0.00018,21.00963]
[1778803885512,27.95,81298.45,0.0,-0.74099,0.00018,21.0083]
[1778803885564,27.95,81298.45,0.0,-0.74099,0.00018,21.0083]
[1778803886879,27.95,81297.67,0.0,-0.74113,0.00018,21.00209]
[1778803891914,27.95,81297.54,0.0,-0.7412,0.00018,20.99623]
[1778803896949,27.95,81297.88,0.0,-0.74114,0.00018,20.99854]
[1778803901984,27.95,81300.57,0.0,-0.74067,0.00018,21.01902]
[1778803902842,27.95,81300.57,0.0,-0.74067,0.00018,21.01902]
[1778803903068,27.95,81300.57,0.0,-0.74067,0.00018,21.01902]
[1778803910040,27.95,81300.39,0.0,-0.74072,0.00018,21.01707]
[1778803914068,27.95,81309.95,0.0,-0.73901,0.00018,21.09068]
[1778803916082,27.95,81313.79,0.0,-0.73832,0.00018,21.12026]
[1778803916961,27.95,81313.79,0.0,-0.73832,0.00018,21.12026]
[1778803917062,27.95,81313.79,0.0,-0.73832,0.00018,21.12026]
[1778803919423,27.94,81314.66,0.0,-0.73817,0.00018,21.12667]
[1778803919567,27.94,81314.7,0.0,-0.73817,0.00018,21.12684]
[1778803920110,27.94,81313.75,0.0,-0.73834,0.00018,21.1194]
[1778803924195,27.94,81312.97,0.0,-0.73849,0.00018,21.11303]
[1778803924314,27.94,81312.97,0.0,-0.73849,0.00018,21.11303]
[1778803930180,27.94,81313.14,0.0,-0.73848,0.00018,21.1135]
[1778803934208,27.94,81325.93,0.0,-0.73619,0.00018,21.21127]
[1778803936171,27.94,81329.4,0.0,-0.73557,0.00018,21.23769]
[1778803936314,27.94,81329.4,0.0,-0.73557,0.00018,21.23769]
[1778803942264,27.94,81330.28,0.0,-0.73543,0.00018,21.24358]
[1778803944723,27.93,81332.87,0.0,-0.735,0.00018,21.2619]
[1778803944808,27.93,81332.87,0.0,-0.735,0.00018,21.2619]
[1778803945482,27.93,81332.87,0.0,-0.735,0.00018,21.2619]
[1778803945560,27.93,81332.79,0.0,-0.73505,0.00018,21.2599]
[1778803946292,27.92,81332.82,0.0,-0.73507,0.00018,21.25875]
[1778803949829,27.91,81335.14,0.0,-0.73473,0.00018,21.27348]
[1778803950060,27.91,81335.14,0.0,-0.73473,0.00018,21.27348]
[1778803955355,27.91,81337.45,0.0,-0.73435,0.00018,21.28625]
[1778803957354,27.91,81339.22,0.0,-0.73405,0.00018,21.29897]
[1778803957565,27.91,81339.55,0.0,-0.73399,0.00018,21.3014]
[1778803959795,27.91,81339.9,0.0,-0.73393,0.00018,21.30387]
[1778803959806,27.91,81339.9,0.0,-0.73393,0.00018,21.30387]
[1778803960390,27.91,81339.86,0.0,-0.73394,0.00018,21.30347]
[1778803963862,27.91,81343.06,0.0,-0.73337,0.00018,21.32754]
[1778803963876,27.91,81343.06,0.0,-0.73337,0.00018,21.32754]
[1778803968284,27.91,81347.53,0.0,-0.73257,0.00018,21.36099]
[1778803968308,27.91,81347.53,0.0,-0.73257,0.00018,21.36099]
[1778803969355,27.91,81349.28,0.0,-0.73225,0.00018,21.37411]
[1778803969557,27.91,81349.28,0.0,-0.73225,0.00018,21.37411]
[1778803969453,27.91,81349.46,0.0,-0.73222,0.00018,21.37543]
[1778803973481,27.9,81355.42,0.0,-0.73115,0.00018,21.42007]
[1778803974488,27.9,81360.63,0.0,-0.7302,0.00018,21.45927]
[1778803975929,27.9,81361.93,0.0,-0.72996,0.00018,21.46903]
[1778803976060,27.9,81361.93,0.0,-0.72996,0.00018,21.46903]
[1778803976502,27.9,81361.8,0.0,-0.72999,0.00018,21.4679]
[1778803979523,27.9,81361.98,0.0,-0.72997,0.00018,21.46884]
[1778803981539,27.9,81356.38,0.0,-0.731,0.00018,21.42635]
[1778803985755,27.9,81352.99,0.0,-0.73164,0.00018,21.39981]
[1778803985808,27.9,81352.99,0.0,-0.73164,0.00018,21.39981]
[1778803986574,27.89,81353.05,0.0,-0.73165,0.00018,21.39949]
[1778803986656,27.89,81353.05,0.0,-0.73165,0.00018,21.39949]
[1778803986771,27.89,81353.05,0.0,-0.73165,0.00018,21.39949]
[1778803987581,27.89,81347.99,0.0,-0.73259,0.00018,21.36037]
[1778803992283,27.89,81348.66,0.0,-0.73248,0.00018,21.36485]
[1778803992309,27.89,81348.66,0.0,-0.73248,0.00018,21.36485]
[1778803992382,27.88,81352.19,0.0,-0.73189,0.00018,21.3897]
[1778803993623,27.88,81349.94,0.0,-0.7323,0.00018,21.37249]
[1778803997311,27.88,81349.09,0.0,-0.73246,0.00018,21.36573]
[1778803997412,27.88,81347.22,0.0,-0.73281,0.00018,21.35126]
[1778804002442,27.88,81347.02,0.0,-0.73286,0.00018,21.34909]
[1778804007085,27.88,81349.33,0.0,-0.73245,0.00018,21.3662]
[1778804007313,27.88,81349.33,0.0,-0.73245,0.00018,21.3662]
[1778804007414,27.88,81350.36,0.0,-0.73227,0.00018,21.37372]
[1778804011317,27.88,81349.05,0.0,-0.73252,0.00018,21.36349]
[1778804011601,27.88,81348.59,0.0,-0.73264,0.00018,21.35526]
[1778804012060,27.88,81348.59,0.0,-0.73264,0.00018,21.35526]
[1778804012121,27.87,81347.0,0.0,-0.73293,0.00018,21.34306]
[1778804016645,27.87,81346.86,0.0,-0.73297,0.00018,21.3416]
[1778804016810,27.87,81346.86,0.0,-0.73297,0.00018,21.3416]
[1778804016910,27.87,81349.25,0.0,-0.73253,0.00018,21.35962]
[1778804021486,27.87,81353.03,0.0,-0.73187,0.00018,21.38754]
[1778804021823,27.87,81355.22,0.0,-0.73147,0.00018,21.40412]
[1778804023315,27.87,81355.22,0.0,-0.73147,0.00018,21.40412]
[1778804023495,27.87,81355.22,0.0,-0.73147,0.00018,21.40412]
[1778804023562,27.87,81355.22,0.0,-0.73147,0.00018,21.40412]
[1778804023596,27.87,81356.0,0.0,-0.73133,0.00018,21.40964]
[1778804024007,27.87,81356.0,0.0,-0.73133,0.00018,21.40964]
[1778804024062,27.87,81356.0,0.0,-0.73133,0.00018,21.40964]
[1778804024161,27.87,81357.26,0.0,-0.73111,0.00018,21.41896]
[1778804029868,27.86,81358.49,0.0,-0.73095,0.00018,21.42552]
[1778804030064,27.86,81358.49,0.0,-0.73095,0.00018,21.42552]
[1778804035921,27.86,81362.49,0.0,-0.73026,0.00018,21.45437]
[1778804037450,27.86,81362.49,0.0,-0.73026,0.00018,21.45437]
[1778804037570,27.86,81362.49,0.0,-0.73026,0.00018,21.45437]
[1778804039327,27.85,81362.55,0.0,-0.73025,0.00018,21.45457]
[1778804039573,27.85,81362.55,0.0,-0.73025,0.00018,21.45457]
[1778804039345,27.85,81362.19,0.0,-0.73032,0.00018,21.45159]
[1778804040957,27.85,81372.51,0.0,-0.72844,0.00018,21.52913]
[1778804041964,27.85,81380.85,0.0,-0.72691,0.00018,21.59148]
[1778804042972,27.85,81396.14,0.0,-0.72409,0.00018,21.70522]
[1778804043978,27.85,81403.15,0.0,-0.72279,0.00019,21.75711]
[1778804044985,27.85,81405.24,0.0,-0.72241,0.00019,21.77242]
[1778804046999,27.85,81427.35,0.0,-0.7183,0.00019,21.9342]
[1778804048011,27.85,81432.29,0.0,-0.71738,0.00019,21.9701]
[1778804049016,27.85,81426.57,0.0,-0.71844,0.00019,21.92855]
[1778804054051,27.85,81429.01,0.0,-0.718,0.00019,21.94588]
[1778804059088,27.85,81427.16,0.0,-0.71835,0.00019,21.93204]
[1778804060095,27.85,81421.6,0.0,-0.7194,0.00019,21.89138]
[1778804064342,27.85,81417.32,0.0,-0.7202,0.00019,21.85972]
[1778804064562,27.85,81417.32,0.0,-0.7202,0.00019,21.85972]
[1778804068658,27.85,81418.7,0.0,-0.71996,0.00019,21.86928]
[1778804068809,27.85,81417.8,0.0,-0.72013,0.00019,21.86255]
[1778804074155,27.84,81417.8,0.0,-0.72018,0.00019,21.85739]
[1778804074314,27.84,81417.8,0.0,-0.72018,0.00019,21.85739]
[1778804075548,27.84,81416.88,0.0,-0.72036,0.00019,21.85051]
[1778804075570,27.84,81416.88,0.0,-0.72036,0.00019,21.85051]
[1778804076422,27.84,81418.51,0.0,-0.72006,0.00019,21.86231]
[1778804076559,27.84,81418.51,0.0,-0.72006,0.00019,21.86231]
[1778804076660,27.84,81417.82,0.0,-0.72019,0.00019,21.85712]
[1778804082250,27.84,81418.58,0.0,-0.72007,0.00019,21.86192]
[1778804082947,27.84,81418.58,0.0,-0.72007,0.00019,21.86192]
[1778804083063,27.84,81418.58,0.0,-0.72007,0.00019,21.86192]
[1778804084225,27.84,81419.96,0.0,-0.71981,0.00019,21.87188]
[1778804084308,27.84,81419.96,0.0,-0.71981,0.00019,21.87188]
[1778804084326,27.84,81424.44,0.0,-0.71898,0.00019,21.90445]
[1778804086662,27.84,81427.51,0.0,-0.71841,0.00019,21.92665]
[1778804086771,27.84,81428.17,0.0,-0.71829,0.00019,21.93138]
[1778804086811,27.84,81428.17,0.0,-0.71829,0.00019,21.93138]
[1778804087285,27.84,81428.06,0.0,-0.71832,0.00019,21.93049]
[1778804091482,27.83,81429.27,0.0,-0.7181,0.00019,21.93895]
[1778804091568,27.83,81429.27,0.0,-0.7181,0.00019,21.93895]
[1778804094723,27.83,81426.57,0.0,-0.71861,0.00019,21.91918]
[1778804094807,27.83,81426.57,0.0,-0.71861,0.00019,21.91918]
[1778804095341,27.83,81429.39,0.0,-0.71808,0.00019,21.93966]
[1778804096353,27.83,81447.44,0.0,-0.7147,0.00019,22.07021]
[1778804097355,27.83,81453.46,0.0,-0.71357,0.00019,22.11332]
[1778804099369,27.83,81458.17,0.0,-0.71269,0.00019,22.1469]
[1778804101383,27.83,81464.22,0.0,-0.71155,0.00019,22.18995]
[1778804102390,27.83,81456.76,0.0,-0.71296,0.00019,22.13666]
[1778804107427,27.83,81436.0,0.0,-0.71686,0.00019,21.98693]
[1778804108434,27.83,81428.54,0.0,-0.71826,0.00019,21.93257]
[1778804112192,27.83,81425.89,0.0,-0.71876,0.00019,21.91319]
[1778804112308,27.83,81425.89,0.0,-0.71876,0.00019,21.91319]
[1778804115484,27.83,81443.33,0.0,-0.7155,0.00019,22.03952]
[1778804116491,27.83,81457.06,0.0,-0.71292,0.00019,22.13808]
[1778804117498,27.83,81467.48,0.0,-0.71096,0.00019,22.21231]
[1778804119512,27.83,81471.77,0.0,-0.71015,0.00019,22.24255]
[1778804121530,27.83,81460.56,0.0,-0.71227,0.00019,22.16264]
[1778804123544,27.83,81459.17,0.0,-0.71254,0.00019,22.15263]
[1778804124031,27.83,81459.17,0.0,-0.71254,0.00019,22.15263]
[1778804124060,27.83,81459.17,0.0,-0.71254,0.00019,22.15263]
[1778804127577,27.83,81466.78,0.0,-0.71111,0.00019,22.20665]
[1778804128649,27.83,81466.78,0.0,-0.71111,0.00019,22.20665]
[1778804128812,27.83,81466.29,0.0,-0.7112,0.00019,22.20307]
[1778804129815,27.83,81467.9,0.0,-0.7109,0.00019,22.21441]
[1778804130060,27.83,81467.9,0.0,-0.7109,0.00019,22.21441]
[1778804132803,27.83,81467.86,0.0,-0.71095,0.00019,22.20943]
[1778804133058,27.83,81467.86,0.0,-0.71095,0.00019,22.20943]
[1778804133619,27.82,81470.29,0.0,-0.71049,0.00019,22.22659]
[1778804134626,27.82,81465.55,0.0,-0.71139,0.00019,22.1928]
[1778804136328,27.82,81462.87,0.0,-0.7119,0.00019,22.17364]
[1778804136561,27.82,81462.87,0.0,-0.7119,0.00019,22.17364]
[1778804141675,27.82,81454.86,0.0,-0.71341,0.00019,22.1161]
[1778804143017,27.82,81454.3,0.0,-0.71352,0.00019,22.11209]
[1778804143075,27.82,81454.3,0.0,-0.71352,0.00019,22.11209]
[1778804145703,27.82,81448.99,0.0,-0.71452,0.00019,22.0739]
[1778804146710,27.82,81439.95,0.0,-0.71622,0.00019,22.00867]
[1778804148962,27.82,81438.93,0.0,-0.71641,0.00019,22.00131]
[1778804149060,27.82,81438.93,0.0,-0.71641,0.00019,22.00131]
[1778804149735,27.82,81449.64,0.0,-0.7144,0.00019,22.07857]
[1778804150742,27.82,81452.61,0.0,-0.71384,0.00019,22.09984]
[1778804151012,27.82,81452.61,0.0,-0.71384,0.00019,22.09984]
[1778804151058,27.82,81452.61,0.0,-0.71384,0.00019,22.09984]
[1778804153743,27.82,81452.07,0.0,-0.71394,0.00019,22.09599]
[1778804153808,27.82,81452.07,0.0,-0.71394,0.00019,22.09599]
[1778804153844,27.82,81452.02,0.0,-0.71395,0.00019,22.09565]
[1778804157810,27.82,81454.04,0.0,-0.71357,0.00019,22.11008]
[1778804158063,27.82,81454.04,0.0,-0.71357,0.00019,22.11008]
[1778804162826,27.82,81464.22,0.0,-0.71165,0.00019,22.1828]
[1778804163833,27.82,81472.64,0.0,-0.71006,0.00019,22.24258]
[1778804164840,27.82,81477.75,0.0,-0.70909,0.00019,22.27873]
[1778804168678,27.82,81480.25,0.0,-0.70862,0.00019,22.29638]
[1778804168811,27.82,81476.41,0.0,-0.70935,0.00019,22.26922]
[1778804170974,27.82,81476.55,0.0,-0.70933,0.00019,22.26992]
[1778804171059,27.82,81476.55,0.0,-0.70933,0.00019,22.26992]
[1778804171075,27.82,81477.0,0.0,-0.70925,0.00019,22.27296]
[1778804176410,27.82,81480.39,0.0,-0.70862,0.00019,22.29631]
[1778804176561,27.82,81480.39,0.0,-0.70862,0.00019,22.29631]
[1778804177602,27.82,81480.22,0.0,-0.70866,0.00019,22.29497]
[1778804177808,27.82,81478.73,0.0,-0.70894,0.00019,22.2844]
[1778804183597,27.82,81476.25,0.0,-0.70942,0.00019,22.2667]
[1778804183649,27.82,81471.45,0.0,-0.71033,0.00019,22.23264]
[1778804183815,27.82,81471.45,0.0,-0.71033,0.00019,22.23264]
[1778804185486,27.82,81473.89,0.0,-0.70987,0.00019,22.24993]
[1778804185560,27.82,81473.89,0.0,-0.70987,0.00019,22.24993]
[1778804186508,27.82,81475.89,0.0,-0.70949,0.00019,22.26407]
[1778804186567,27.82,81475.89,0.0,-0.70949,0.00019,22.26407]
[1778804187448,27.82,81479.93,0.0,-0.70872,0.00019,22.29257]
[1778804187563,27.82,81479.93,0.0,-0.70872,0.00019,22.29257]
[1778804187661,27.82,81481.22,0.0,-0.70848,0.00019,22.3017]
[1778804191282,27.82,81476.76,0.0,-0.70932,0.00019,22.27031]
[1778804191309,27.82,81476.76,0.0,-0.70932,0.00019,22.27031]
[1778804197064,27.82,81457.39,0.0,-0.71301,0.00019,22.12821]
[1778804198071,27.82,81449.38,0.0,-0.71452,0.00019,22.07065]
[1778804199083,27.82,81453.65,0.0,-0.71372,0.00019,22.10131]
[1778804202337,27.82,81455.31,0.0,-0.71341,0.00019,22.11327]
[1778804202562,27.82,81455.31,0.0,-0.71341,0.00019,22.11327]
[1778804205104,27.82,81452.22,0.0,-0.71399,0.00019,22.09115]
[1778804205312,27.82,81452.22,0.0,-0.71399,0.00019,22.09115]
[1778804207650,27.82,81450.96,0.0,-0.71422,0.00019,22.08213]
[1778804207811,27.82,81450.96,0.0,-0.71422,0.00019,22.08213]
[1778804209153,27.82,81442.85,0.0,-0.71575,0.00019,22.02362]
[1778804210632,27.82,81442.85,0.0,-0.71575,0.00019,22.02362]
[1778804210807,27.82,81442.85,0.0,-0.71575,0.00019,22.02362]
[1778804210638,27.82,81442.36,0.0,-0.71584,0.00019,22.02006]
[1778804213377,27.82,81440.59,0.0,-0.71617,0.00019,22.00722]
[1778804213568,27.82,81440.59,0.0,-0.71617,0.00019,22.00722]
[1778804217350,27.82,81443.32,0.0,-0.71566,0.00019,22.02691]
[1778804217559,27.82,81443.32,0.0,-0.71566,0.00019,22.02691]
[1778804218209,27.82,81443.33,0.0,-0.71566,0.00019,22.02704]
[1778804218307,27.82,81443.33,0.0,-0.71566,0.00019,22.02704]
[1778804218310,27.82,81443.47,0.0,-0.71564,0.00019,22.02797]
[1778804221519,27.82,81444.37,0.0,-0.71547,0.00019,22.03429]
[1778804221559,27.82,81444.37,0.0,-0.71547,0.00019,22.03429]
[1778804223253,27.81,81435.05,0.0,-0.71723,0.00019,21.9666]
[1778804225267,27.81,81429.72,0.0,-0.71823,0.00019,21.92776]
[1778804226274,27.81,81420.43,0.0,-0.71997,0.00019,21.85969]
[1778804227689,27.81,81420.43,0.0,-0.71997,0.00019,21.85969]
[1778804227814,27.81,81420.43,0.0,-0.71997,0.00019,21.85969]
[1778804227832,27.81,81415.79,0.0,-0.72083,0.00019,21.82557]
[1778804229295,27.81,81404.66,0.0,-0.72291,0.00019,21.74333]
[1778804231309,27.81,81396.73,0.0,-0.72438,0.00019,21.68447]
[1778804232316,27.81,81387.77,0.0,-0.72604,0.00018,21.61777]
[1778804234330,27.81,81385.66,0.0,-0.72642,0.00018,21.60213]
[1778804236344,27.81,81380.86,0.0,-0.72731,0.00018,21.56617]
[1778804238358,27.81,81386.38,0.0,-0.72629,0.00018,21.60745]
[1778804240240,27.81,81386.42,0.0,-0.72628,0.00018,21.60771]
[1778804240309,27.81,81386.42,0.0,-0.72628,0.00018,21.60771]
[1778804244671,27.81,81384.16,0.0,-0.72671,0.00018,21.59064]
[1778804244809,27.81,81384.16,0.0,-0.72671,0.00018,21.59064]
[1778804244710,27.81,81379.77,0.0,-0.72751,0.00018,21.55775]
[1778804245562,27.81,81379.77,0.0,-0.72751,0.00018,21.55775]
[1778804245808,27.81,81379.77,0.0,-0.72751,0.00018,21.55775]
[1778804249853,27.81,81379.34,0.0,-0.72759,0.00018,21.55455]
[1778804250064,27.81,81379.2,0.0,-0.72762,0.00018,21.5535]
[1778804250516,27.81,81379.2,0.0,-0.72762,0.00018,21.5535]
[1778804250562,27.81,81379.2,0.0,-0.72762,0.00018,21.5535]
[1778804250618,27.81,81378.16,0.0,-0.72781,0.00018,21.54571]
[1778804255367,27.81,81380.04,0.0,-0.72749,0.00018,21.55542]
[1778804255565,27.81,81380.04,0.0,-0.72749,0.00018,21.55542]
[1778804261519,27.81,81378.19,0.0,-0.72783,0.00018,21.54159]
[1778804262651,27.81,81378.19,0.0,-0.72783,0.00018,21.54159]
[1778804262808,27.81,81378.19,0.0,-0.72783,0.00018,21.54159]
[1778804262977,27.81,81378.19,0.0,-0.72783,0.00018,21.54159]
[1778804263066,27.81,81378.19,0.0,-0.72783,0.00018,21.54159]
[1778804263533,27.81,81378.0,0.0,-0.72787,0.00018,21.54018]
[1778804268568,27.81,81376.78,0.0,-0.72809,0.00018,21.53102]
[1778804271555,27.81,81377.06,0.0,-0.72804,0.00018,21.53311]
[1778804271809,27.81,81377.06,0.0,-0.72804,0.00018,21.53311]
[1778804272596,27.81,81390.94,0.0,-0.72548,0.00018,21.63696]
[1778804277631,27.81,81386.57,0.0,-0.72628,0.00018,21.6045]
[1778804278060,27.81,81386.57,0.0,-0.72628,0.00018,21.6045]
[1778804278310,27.81,81386.57,0.0,-0.72628,0.00018,21.6045]
[1778804280103,27.81,81387.84,0.0,-0.72605,0.00018,21.61408]
[1778804280313,27.81,81387.84,0.0,-0.72605,0.00018,21.61408]
[1778804280652,27.81,81387.82,0.0,-0.72605,0.00018,21.61397]
[1778804285688,27.81,81390.34,0.0,-0.72558,0.00018,21.63294]
[1778804285908,27.81,81390.34,0.0,-0.72558,0.00018,21.63294]
[1778804286058,27.81,81390.34,0.0,-0.72558,0.00018,21.63294]
[1778804286695,27.81,81390.52,0.0,-0.72555,0.00018,21.63431]
[1778804288709,27.81,81386.19,0.0,-0.72634,0.00018,21.60207]
[1778804289464,27.81,81386.19,0.0,-0.72634,0.00018,21.60207]
[1778804291730,27.81,81388.06,0.0,-0.72599,0.00018,21.61621]
[1778804295061,27.81,81388.02,0.0,-0.726,0.00018,21.61608]
[1778804295326,27.81,81388.02,0.0,-0.726,0.00018,21.61608]
[1778804295422,27.81,81388.02,0.0,-0.726,0.00018,21.61614]
[1778804300793,27.82,81386.66,0.0,-0.72624,0.00018,21.60635]
[1778804303815,27.82,81385.0,0.0,-0.72654,0.00018,21.59423]
[1778804304999,27.82,81385.0,0.0,-0.72654,0.00018,21.59423]
[1778804304822,27.82,81411.51,0.0,-0.72163,0.00019,21.79092]
[1778804305829,27.82,81419.09,0.0,-0.72021,0.00019,21.8467]
[1778804308179,27.82,81417.75,0.0,-0.72046,0.00019,21.83682]
[1778804311871,27.82,81411.98,0.0,-0.72157,0.00019,21.78991]
[1778804312878,27.82,81410.36,0.0,-0.72187,0.00019,21.77801]
[1778804314892,27.82,81405.6,0.0,-0.72276,0.00019,21.74288]
[1778804316314,27.82,81406.07,0.0,-0.72267,0.00019,21.74631]
[1778804316906,27.82,81406.16,0.0,-0.72265,0.00019,21.74695]
[1778804319445,27.82,81405.63,0.0,-0.72275,0.00019,21.74298]
[1778804319563,27.82,81405.63,0.0,-0.72275,0.00019,21.74298]
[1778804319927,27.82,81405.02,0.0,-0.72287,0.00019,21.73846]
[1778804320936,27.82,81403.18,0.0,-0.72321,0.00019,21.72485]
[1778804325971,27.82,81401.37,0.0,-0.72354,0.00019,21.7116]
[1778804331008,27.82,81401.46,0.0,-0.72352,0.00019,21.71246]
[1778804332313,27.82,81401.46,0.0,-0.72352,0.00019,21.71246]
[1778804332334,27.82,81401.44,0.0,-0.72352,0.00019,21.71239]
[1778804333038,27.82,81401.44,0.0,-0.72352,0.00019,21.71239]
[1778804333070,27.82,81401.44,0.0,-0.72352,0.00019,21.71239]
[1778804334031,27.82,81400.25,0.0,-0.72374,0.00019,21.70361]
[1778804335038,27.82,81387.98,0.0,-0.72601,0.00018,21.61242]
[1778804336045,27.82,81384.23,0.0,-0.7267,0.00018,21.58445]
[1778804341409,27.82,81382.8,0.0,-0.72696,0.00018,21.57396]
[1778804341561,27.82,81382.8,0.0,-0.72696,0.00018,21.57396]
[1778804342983,27.82,81382.72,0.0,-0.72697,0.00018,21.57345]
[1778804343063,27.82,81382.72,0.0,-0.72697,0.00018,21.57345]
[1778804346370,27.82,81389.7,0.0,-0.72568,0.00018,21.62552]
[1778804346557,27.82,81389.7,0.0,-0.72568,0.00018,21.62552]
[1778804346658,27.82,81389.07,0.0,-0.7258,0.00018,21.62079]
[1778804347145,27.82,81389.07,0.0,-0.7258,0.00018,21.62079]
[1778804347309,27.82,81389.07,0.0,-0.7258,0.00018,21.62079]
[1778804349082,27.82,81388.75,0.0,-0.72586,0.00018,21.61838]
[1778804349312,27.82,81388.75,0.0,-0.72586,0.00018,21.61838]
[1778804355166,27.82,81389.68,0.0,-0.72569,0.00018,21.6252]
[1778804355309,27.82,81389.68,0.0,-0.72569,0.00018,21.6252]
[1778804355428,27.82,81389.68,0.0,-0.72569,0.00018,21.6252]
[1778804355568,27.82,81389.68,0.0,-0.72569,0.00018,21.6252]
[1778804355664,27.82,81389.45,0.0,-0.72574,0.00018,21.62344]
[1778804361380,27.82,81386.46,0.0,-0.72629,0.00018,21.60104]
[1778804361561,27.82,81386.46,0.0,-0.72629,0.00018,21.60104]
[1778804367209,27.82,81388.15,0.0,-0.72598,0.00018,21.61356]
[1778804367325,27.82,81388.15,0.0,-0.72598,0.00018,21.61356]
[1778804367346,27.82,81388.15,0.0,-0.72598,0.00018,21.61356]
[1778804367561,27.82,81388.15,0.0,-0.72598,0.00018,21.61356]
[1778804367661,27.82,81387.57,0.0,-0.72609,0.00018,21.60918]
[1778804372123,27.82,81384.59,0.0,-0.72667,0.00018,21.58241]
[1778804372317,27.82,81384.59,0.0,-0.72667,0.00018,21.58241]
[1778804378340,27.82,81393.51,0.0,-0.72503,0.00018,21.64887]
[1778804380010,27.82,81395.37,0.0,-0.72468,0.00018,21.66273]
[1778804380061,27.82,81395.37,0.0,-0.72468,0.00018,21.66273]
[1778804381420,27.82,81396.45,0.0,-0.72448,0.00019,21.67077]
[1778804381564,27.82,81396.45,0.0,-0.72448,0.00019,21.67077]
[1778804381631,27.82,81397.26,0.0,-0.72433,0.00019,21.6768]
[1778804387403,27.82,81398.54,0.0,-0.7241,0.00019,21.68609]
[1778804389417,27.82,81406.49,0.0,-0.72263,0.00019,21.74487]
[1778804391354,27.82,81407.39,0.0,-0.72246,0.00019,21.75149]
[1778804391565,27.82,81407.39,0.0,-0.72246,0.00019,21.75149]
[1778804394453,27.82,81414.37,0.0,-0.72116,0.00019,21.80276]
[1778804397880,27.82,81416.2,0.0,-0.72083,0.00019,21.81613]
[1778804398061,27.82,81416.06,0.0,-0.72085,0.00019,21.81501]
[1778804401088,27.81,81417.32,0.0,-0.72063,0.00019,21.82394]
[1778804401311,27.81,81417.32,0.0,-0.72063,0.00019,21.82394]
[1778804401467,27.81,81417.32,0.0,-0.72063,0.00019,21.82394]
[1778804401566,27.81,81417.32,0.0,-0.72063,0.00019,21.82394]
[1778804401568,27.81,81417.28,0.0,-0.72064,0.00019,21.82353]
[1778804404820,27.81,81417.01,0.0,-0.7207,0.00019,21.82132]
[1778804405066,27.81,81416.67,0.0,-0.72076,0.00019,21.81871]
[1778804408551,27.81,81405.77,0.0,-0.7228,0.00019,21.73803]
[1778804410123,27.81,81402.92,0.0,-0.72333,0.00019,21.71691]
[1778804410311,27.81,81402.92,0.0,-0.72333,0.00019,21.71691]
[1778804411338,27.81,81401.53,0.0,-0.72359,0.00019,21.7066]
[1778804411563,27.81,81401.53,0.0,-0.72359,0.00019,21.7066]
[1778804411572,27.81,81401.1,0.0,-0.72367,0.00019,21.7034]
[1778804415413,27.81,81401.03,0.0,-0.72368,0.00019,21.70287]
[1778804415562,27.81,81401.03,0.0,-0.72368,0.00019,21.70287]
[1778804420635,27.81,81399.44,0.0,-0.72398,0.00019,21.69091]
[1778804421642,27.81,81394.81,0.0,-0.72484,0.00018,21.65642]
[1778804424663,27.81,81387.4,0.0,-0.72621,0.00018,21.60102]
[1778804426555,27.81,81383.97,0.0,-0.72685,0.00018,21.57538]
[1778804426810,27.81,81383.97,0.0,-0.72685,0.00018,21.57538]
[1778804427713,27.81,81383.9,0.0,-0.72686,0.00018,21.57488]
[1778804427813,27.81,81383.9,0.0,-0.72686,0.00018,21.57488]
[1778804427815,27.81,81384.16,0.0,-0.72681,0.00018,21.57676]
[1778804430621,27.81,81384.85,0.0,-0.72669,0.00018,21.5818]
[1778804430810,27.81,81384.85,0.0,-0.72669,0.00018,21.5818]
[1778804436747,27.81,81383.82,0.0,-0.72692,0.00018,21.56919]
[1778804441782,27.81,81383.2,0.0,-0.72704,0.00018,21.56425]
[1778804442387,27.81,81383.2,0.0,-0.72704,0.00018,21.56425]
[1778804442565,27.81,81383.2,0.0,-0.72704,0.00018,21.56425]
[1778804443113,27.81,81383.52,0.0,-0.72699,0.00018,21.56659]
[1778804443313,27.81,81383.52,0.0,-0.72699,0.00018,21.56659]
[1778804444803,27.81,81383.47,0.0,-0.727,0.00018,21.56611]
[1778804449838,27.8,81384.0,0.0,-0.72691,0.00018,21.56981]
[1778804452478,27.8,81384.44,0.0,-0.72683,0.00018,21.57305]
[1778804452564,27.8,81384.44,0.0,-0.72683,0.00018,21.57305]
[1778804456318,27.8,81382.2,0.0,-0.72725,0.00018,21.55603]
[1778804456559,27.8,81382.2,0.0,-0.72725,0.00018,21.55603]
[1778804457459,27.8,81379.84,0.0,-0.72768,0.00018,21.53831]
[1778804457562,27.8,81379.84,0.0,-0.72768,0.00018,21.53831]
[1778804457894,27.8,81379.81,0.0,-0.72769,0.00018,21.53807]
[1778804459313,27.8,81380.59,0.0,-0.72754,0.00018,21.5439]
[1778804459561,27.8,81380.59,0.0,-0.72754,0.00018,21.5439]
[1778804464943,27.8,81377.6,0.0,-0.7281,0.00018,21.52143]
[1778804465261,27.8,81377.6,0.0,-0.7281,0.00018,21.52143]
[1778804465314,27.8,81377.6,0.0,-0.7281,0.00018,21.52143]
[1778804466449,27.8,81378.51,0.0,-0.72793,0.00018,21.52827]
[1778804466564,27.8,81378.51,0.0,-0.72793,0.00018,21.52827]
[1778804466958,27.8,81378.05,0.0,-0.72801,0.00018,21.52482]
[1778804472044,27.8,81375.92,0.0,-0.7284,0.00018,21.50891]
[1778804472525,27.8,81375.92,0.0,-0.7284,0.00018,21.50891]
[1778804472564,27.8,81375.92,0.0,-0.7284,0.00018,21.50891]
[1778804474058,27.8,81370.36,0.0,-0.72942,0.00018,21.46713]
[1778804475065,27.8,81365.82,0.0,-0.73025,0.00018,21.43292]
[1778804475951,27.8,81365.82,0.0,-0.73025,0.00018,21.43292]
[1778804476064,27.8,81365.82,0.0,-0.73025,0.00018,21.43292]
[1778804476401,27.8,81365.64,0.0,-0.73028,0.00018,21.43166]
[1778804476575,27.8,81365.64,0.0,-0.73028,0.00018,21.43166]
[1778804477079,27.8,81364.79,0.0,-0.73044,0.00018,21.42533]
[1778804481554,27.81,81363.53,0.0,-0.73066,0.00018,21.41611]
[1778804481809,27.81,81363.53,0.0,-0.73066,0.00018,21.41611]
[1778804485719,27.81,81363.13,0.0,-0.73073,0.00018,21.41337]
[1778804485809,27.81,81363.13,0.0,-0.73073,0.00018,21.41337]
[1778804489034,27.81,81364.02,0.0,-0.73056,0.00018,21.42021]
[1778804489060,27.81,81364.02,0.0,-0.73056,0.00018,21.42021]
[1778804489109,27.81,81364.02,0.0,-0.73056,0.00018,21.42021]
[1778804489314,27.81,81364.03,0.0,-0.73056,0.00018,21.42035]
[1778804489415,27.81,81364.03,0.0,-0.73056,0.00018,21.4204]
[1778804495206,27.81,81365.02,0.0,-0.7304,0.00018,21.42354]
[1778804500241,27.81,81365.07,0.0,-0.73039,0.00018,21.42412]
[1778804501295,27.81,81365.07,0.0,-0.73039,0.00018,21.42412]
[1778804501310,27.81,81365.07,0.0,-0.73039,0.00018,21.42412]
[1778804504030,27.81,81364.9,0.0,-0.73042,0.00018,21.42296]
[1778804504062,27.81,81364.9,0.0,-0.73042,0.00018,21.42296]
[1778804505281,27.81,81359.73,0.0,-0.73136,0.00018,21.38396]
[1778804506288,27.81,81345.79,0.0,-0.73391,0.00018,21.27779]
[1778804507981,27.81,81345.79,0.0,-0.73391,0.00018,21.27779]
[1778804508060,27.81,81345.79,0.0,-0.73391,0.00018,21.27779]
[1778804508115,27.81,81345.79,0.0,-0.73391,0.00018,21.27779]
[1778804508083,27.81,81350.12,0.0,-0.73312,0.00018,21.31077]
[1778804508311,27.81,81350.12,0.0,-0.73312,0.00018,21.31077]
[1778804508961,27.81,81351.31,0.0,-0.7329,0.00018,21.31979]
[1778804512242,27.81,81352.69,0.0,-0.73265,0.00018,21.33045]
[1778804512319,27.81,81352.69,0.0,-0.73265,0.00018,21.33045]
[1778804517365,27.81,81351.59,0.0,-0.73284,0.00018,21.32247]
[1778804519829,27.81,81351.07,0.0,-0.73293,0.00018,21.31859]
[1778804519926,27.81,81351.07,0.0,-0.73293,0.00018,21.31859]
[1778804520065,27.81,81351.07,0.0,-0.73293,0.00018,21.31859]
[1778804520027,27.81,81350.25,0.0,-0.73308,0.00018,21.3125]
[1778804520386,27.81,81349.98,0.0,-0.73313,0.00018,21.31044]
[1778804521393,27.81,81357.36,0.0,-0.73178,0.00018,21.36656]
[1778804523407,27.81,81362.62,0.0,-0.73081,0.00018,21.40652]
[1778804524630,27.81,81362.62,0.0,-0.73081,0.00018,21.40652]
[1778804524743,27.81,81362.62,0.0,-0.73081,0.00018,21.40652]
[1778804524812,27.81,81362.62,0.0,-0.73081,0.00018,21.40652]
[1778804524833,27.81,81364.69,0.0,-0.73043,0.00018,21.4222]
[1778804526428,27.81,81375.09,0.0,-0.72853,0.00018,21.50061]
[1778804528815,27.81,81376.96,0.0,-0.72818,0.00018,21.51466]
[1778804529059,27.81,81376.96,0.0,-0.72818,0.00018,21.51466]
[1778804529070,27.81,81378.32,0.0,-0.72793,0.00018,21.52474]
[1778804534484,27.81,81378.21,0.0,-0.72797,0.00018,21.52346]
[1778804536500,27.81,81385.93,0.0,-0.72655,0.00018,21.58106]
[1778804540736,27.81,81387.36,0.0,-0.72628,0.00018,21.59186]
[1778804540811,27.81,81387.36,0.0,-0.72628,0.00018,21.59186]
[1778804540921,27.81,81387.36,0.0,-0.72628,0.00018,21.59186]
[1778804541063,27.81,81387.36,0.0,-0.72628,0.00018,21.59186]
[1778804541137,27.81,81387.36,0.0,-0.72628,0.00018,21.59191]
[1778804548584,27.81,81392.29,0.0,-0.72536,0.00018,21.62907]
[1778804549701,27.81,81392.29,0.0,-0.72536,0.00018,21.62907]
[1778804549811,27.81,81392.29,0.0,-0.72536,0.00018,21.62907]
[1778804551605,27.81,81387.83,0.0,-0.72621,0.00018,21.59146]
[1778804553209,27.81,81386.24,0.0,-0.72651,0.00018,21.57956]
[1778804553309,27.81,81386.24,0.0,-0.72651,0.00018,21.57956]
[1778804553970,27.81,81386.24,0.0,-0.72651,0.00018,21.57956]
[1778804554060,27.81,81386.24,0.0,-0.72651,0.00018,21.57956]
[1778804554071,27.81,81378.9,0.0,-0.72786,0.00018,21.5246]
[1778804559662,27.81,81379.1,0.0,-0.72782,0.00018,21.52631]
[1778804561676,27.81,81383.24,0.0,-0.72705,0.00018,21.5574]
[1778804562683,27.81,81387.9,0.0,-0.72619,0.00018,21.59222]
[1778804564001,27.81,81387.9,0.0,-0.72619,0.00018,21.59222]
[1778804564058,27.81,81387.9,0.0,-0.72619,0.00018,21.59222]
[1778804569683,27.81,81387.11,0.0,-0.72634,0.00018,21.58618]
[1778804569812,27.81,81387.11,0.0,-0.72634,0.00018,21.58618]
[1778804569869,27.81,81387.11,0.0,-0.72634,0.00018,21.58618]
[1778804570060,27.81,81387.11,0.0,-0.72634,0.00018,21.58618]
[1778804570161,27.81,81387.11,0.0,-0.72634,0.00018,21.58613]
[1778804575775,27.81,81383.44,0.0,-0.72703,0.00018,21.55837]
[1778804581053,27.81,81383.53,0.0,-0.72702,0.00018,21.55892]
[1778804581309,27.81,81382.65,0.0,-0.72718,0.00018,21.55213]
[1778804586535,27.81,81384.22,0.0,-0.7269,0.00018,21.5636]
[1778804586559,27.81,81384.22,0.0,-0.7269,0.00018,21.5636]
[1778804586995,27.81,81384.22,0.0,-0.7269,0.00018,21.5636]
[1778804587059,27.81,81384.22,0.0,-0.7269,0.00018,21.5636]
[1778804587144,27.81,81385.07,0.0,-0.72675,0.00018,21.56989]
[1778804587859,27.81,81390.21,0.0,-0.7258,0.00018,21.60821]
[1778804588866,27.81,81392.34,0.0,-0.72541,0.00018,21.62398]
[1778804589977,27.81,81392.34,0.0,-0.72541,0.00018,21.62398]
[1778804590024,27.81,81393.57,0.0,-0.72518,0.00018,21.63302]
[1778804590880,27.81,81401.52,0.0,-0.72371,0.00019,21.69208]
[1778804593901,27.81,81404.57,0.0,-0.72315,0.00019,21.71453]
[1778804600950,27.81,81404.03,0.0,-0.72326,0.00019,21.71017]
[1778804607999,27.8,81405.38,0.0,-0.72301,0.00019,21.71989]
[1778804610013,27.8,81407.83,0.0,-0.72256,0.00019,21.73792]
[1778804611020,27.8,81411.33,0.0,-0.72194,0.00019,21.75926]
[1778804613881,27.8,81411.13,0.0,-0.72198,0.00019,21.75764]
[1778804614064,27.8,81411.13,0.0,-0.72198,0.00019,21.75764]
[1778804614163,27.8,81413.65,0.0,-0.72152,0.00019,21.77612]
[1778804615048,27.8,81418.13,0.0,-0.72068,0.00019,21.80896]
[1778804618069,27.8,81419.73,0.0,-0.7204,0.00019,21.82033]
[1778804619076,27.8,81422.91,0.0,-0.71981,0.00019,21.8435]
[1778804621090,27.8,81426.36,0.0,-0.71916,0.00019,21.8686]
[1778804622113,27.8,81426.36,0.0,-0.71916,0.00019,21.8686]
[1778804622140,27.8,81425.18,0.0,-0.71939,0.00019,21.85989]
[1778804622318,27.8,81425.18,0.0,-0.71939,0.00019,21.85989]
[1778804622806,27.8,81425.18,0.0,-0.71939,0.00019,21.85989]
[1778804623104,27.8,81423.64,0.0,-0.71967,0.00019,21.84865]
[1778804624111,27.8,81426.16,0.0,-0.7192,0.00019,21.86711]
[1778804626313,27.8,81427.72,0.0,-0.71891,0.00019,21.87851]
[1778804627132,27.8,81427.9,0.0,-0.71888,0.00019,21.87982]
[1778804628692,27.8,81425.62,0.0,-0.7193,0.00019,21.86315]
[1778804628810,27.8,81425.62,0.0,-0.7193,0.00019,21.86315]
[1778804629146,27.8,81423.91,0.0,-0.71962,0.00019,21.85065]
[1778804629896,27.8,81423.91,0.0,-0.71962,0.00019,21.85065]
[1778804630064,27.8,81423.91,0.0,-0.71962,0.00019,21.85065]
[1778804635188,27.8,81423.96,0.0,-0.71962,0.00019,21.85092]
[1778804637776,27.8,81423.74,0.0,-0.71966,0.00019,21.84926]
[1778804637812,27.8,81423.74,0.0,-0.71966,0.00019,21.84926]
[1778804639309,27.8,81425.48,0.0,-0.71934,0.00019,21.86193]
[1778804639559,27.8,81425.48,0.0,-0.71934,0.00019,21.86193]
[1778804640223,27.8,81424.43,0.0,-0.71953,0.00019,21.85422]
[1778804640677,27.8,81424.43,0.0,-0.71953,0.00019,21.85422]
[1778804640815,27.8,81424.43,0.0,-0.71953,0.00019,21.85422]
[1778804645142,27.8,81426.23,0.0,-0.7192,0.00019,21.86727]
[1778804645313,27.8,81427.07,0.0,-0.71904,0.00019,21.87336]
[1778804649507,27.8,81429.63,0.0,-0.71857,0.00019,21.892]
[1778804649559,27.8,81429.63,0.0,-0.71857,0.00019,21.892]
[1778804649661,27.8,81430.11,0.0,-0.71848,0.00019,21.89527]
[1778804651527,27.8,81433.5,0.0,-0.71785,0.00019,21.91996]
[1778804651564,27.8,81433.5,0.0,-0.71785,0.00019,21.91996]
[1778804653365,27.8,81436.75,0.0,-0.71724,0.00019,21.94347]
[1778804653572,27.8,81436.75,0.0,-0.71724,0.00019,21.94347]
[1778804657825,27.8,81437.21,0.0,-0.71716,0.00019,21.94651]
[1778804659587,27.8,81438.35,0.0,-0.71695,0.00019,21.95463]
[1778804659812,27.8,81438.35,0.0,-0.71695,0.00019,21.95463]
[1778804665279,27.79,81435.24,0.0,-0.71755,0.00019,21.93158]
[1778804665311,27.79,81433.3,0.0,-0.71792,0.00019,21.91735]
[1778804666537,27.79,81433.1,0.0,-0.71796,0.00019,21.91579]
[1778804666559,27.79,81433.1,0.0,-0.71796,0.00019,21.91579]
[1778804672447,27.79,81433.57,0.0,-0.71792,0.00019,21.91406]
[1778804677482,27.79,81433.66,0.0,-0.71791,0.00019,21.91431]
[1778804681126,27.79,81433.66,0.0,-0.71791,0.00019,21.91431]
[1778804681312,27.79,81433.7,0.0,-0.71791,0.00019,21.9143]
[1778804685452,27.79,81434.2,0.0,-0.71782,0.00019,21.9177]
[1778804685563,27.79,81434.2,0.0,-0.71782,0.00019,21.9177]
[1778804691580,27.79,81433.17,0.0,-0.71803,0.00019,21.90968]
[1778804696615,27.78,81433.36,0.0,-0.718,0.00019,21.91073]
[1778804701650,27.78,81433.32,0.0,-0.71802,0.00019,21.91011]
[1778804702967,27.78,81433.32,0.0,-0.71802,0.00019,21.91011]
[1778804703068,27.78,81433.32,0.0,-0.71802,0.00019,21.91011]
[1778804707864,27.78,81431.41,0.0,-0.71839,0.00019,21.89583]
[1778804708057,27.78,81431.41,0.0,-0.71839,0.00019,21.89583]
[1778804713110,27.78,81431.16,0.0,-0.71844,0.00019,21.89371]
[1778804713309,27.78,81431.16,0.0,-0.71844,0.00019,21.89371]
[1778804718770,27.78,81428.37,0.0,-0.71898,0.00019,21.87286]
[1778804719777,27.78,81424.1,0.0,-0.71978,0.00019,21.84152]
[1778804720784,27.78,81411.96,0.0,-0.72205,0.00019,21.75216]
[1778804721791,27.78,81400.5,0.0,-0.72418,0.00019,21.66732]
[1778804722798,27.78,81395.03,0.0,-0.7252,0.00019,21.62646]
[1778804723805,27.78,81403.6,0.0,-0.72361,0.00019,21.69016]
[1778804726944,27.78,81405.19,0.0,-0.72332,0.00019,21.70173]
[1778804727067,27.78,81405.19,0.0,-0.72332,0.00019,21.70173]
[1778804729867,27.78,81418.6,0.0,-0.72083,0.00019,21.80034]
[1778804730874,27.77,81423.41,0.0,-0.71993,0.00019,21.83549]
[1778804731574,27.77,81423.41,0.0,-0.71993,0.00019,21.83549]
[1778804731881,27.77,81423.9,0.0,-0.71988,0.00019,21.83446]
[1778804733652,27.77,81424.12,0.0,-0.71984,0.00019,21.83587]
[1778804733809,27.77,81424.12,0.0,-0.71984,0.00019,21.83587]
[1778804738930,27.77,81426.86,0.0,-0.71936,0.00019,21.85473]
[1778804739701,27.77,81426.86,0.0,-0.71936,0.00019,21.85473]
[1778804739811,27.77,81426.86,0.0,-0.71936,0.00019,21.85473]
[1778804744488,27.77,81428.84,0.0,-0.71901,0.00019,21.86841]
[1778804744569,27.77,81428.84,0.0,-0.71901,0.00019,21.86841]
[1778804745566,27.77,81428.7,0.0,-0.71904,0.00019,21.86727]
[1778804746986,27.76,81428.93,0.0,-0.71901,0.00019,21.86873]
[1778804755045,27.76,81427.75,0.0,-0.71925,0.00019,21.85922]
[1778804757369,27.76,81423.46,0.0,-0.72006,0.00019,21.82765]
[1778804757561,27.76,81423.39,0.0,-0.72007,0.00019,21.82703]
[1778804762096,27.76,81416.53,0.0,-0.72137,0.00019,21.77598]
[1778804764110,27.76,81406.35,0.0,-0.72327,0.00019,21.70051]
[1778804766092,27.76,81404.45,0.0,-0.72363,0.00019,21.68637]
[1778804766310,27.76,81404.45,0.0,-0.72363,0.00019,21.68637]
[1778804767131,27.76,81394.55,0.0,-0.72547,0.00019,21.61263]
[1778804767570,27.76,81394.55,0.0,-0.72547,0.00019,21.61263]
[1778804768138,27.76,81391.51,0.0,-0.72603,0.00019,21.58984]
[1778804769306,27.76,81391.51,0.0,-0.72603,0.00019,21.58984]
[1778804769570,27.76,81391.84,0.0,-0.72597,0.00019,21.59227]
[1778804775059,27.76,81389.8,0.0,-0.72635,0.00019,21.57685]
[1778804775311,27.76,81389.8,0.0,-0.72635,0.00019,21.57685]
[1778804777240,27.76,81389.69,0.0,-0.72637,0.00018,21.57598]
[1778804777308,27.76,81389.69,0.0,-0.72637,0.00018,21.57598]
[1778804777341,27.76,81388.23,0.0,-0.72664,0.00018,21.56503]
[1778804783244,27.76,81388.22,0.0,-0.72665,0.00018,21.56483]
[1778804786046,27.76,81385.77,0.0,-0.7271,0.00018,21.54645]
[1778804786058,27.76,81385.77,0.0,-0.7271,0.00018,21.54645]
[1778804791300,27.76,81381.21,0.0,-0.72798,0.00018,21.50775]
[1778804792534,27.76,81379.63,0.0,-0.72827,0.00018,21.4959]
[1778804792561,27.76,81379.63,0.0,-0.72827,0.00018,21.4959]
[1778804795322,27.76,81381.9,0.0,-0.72785,0.00018,21.51306]
[1778804795329,27.76,81381.54,0.0,-0.72791,0.00018,21.51039]
[1778804795558,27.76,81381.54,0.0,-0.72791,0.00018,21.51039]
[1778804797342,27.76,81387.65,0.0,-0.72678,0.00018,21.55637]
[1778804798562,27.76,81388.33,0.0,-0.72665,0.00018,21.56151]
[1778804798811,27.76,81388.33,0.0,-0.72665,0.00018,21.56151]
[1778804803385,27.76,81397.08,0.0,-0.72503,0.00019,21.62707]
[1778804805126,27.76,81398.26,0.0,-0.72481,0.00019,21.63583]
[1778804805313,27.76,81398.26,0.0,-0.72481,0.00019,21.63583]
[1778804808140,27.76,81398.24,0.0,-0.72481,0.00019,21.63563]
[1778804808307,27.76,81398.24,0.0,-0.72481,0.00019,21.63563]
[1778804808420,27.76,81397.9,0.0,-0.72488,0.00019,21.63304]
[1778804810689,27.76,81395.48,0.0,-0.72533,0.00019,21.61497]
[1778804810810,27.76,81395.48,0.0,-0.72533,0.00019,21.61497]
[1778804815183,27.76,81395.45,0.0,-0.72533,0.00019,21.61487]
[1778804815313,27.76,81395.45,0.0,-0.72533,0.00019,21.61487]
[1778804817626,27.76,81395.33,0.0,-0.72535,0.00019,21.6141]
[1778804817812,27.76,81395.33,0.0,-0.72535,0.00019,21.6141]
[1778804819198,27.76,81395.46,0.0,-0.72532,0.00019,21.61516]
[1778804819312,27.76,81395.46,0.0,-0.72532,0.00019,21.61516]
[1778804819412,27.76,81396.87,0.0,-0.72506,0.00019,21.62571]
[1778804821694,27.76,81396.94,0.0,-0.72505,0.00019,21.62626]
[1778804821812,27.76,81396.94,0.0,-0.72505,0.00019,21.62626]
[1778804823756,27.76,81397.69,0.0,-0.7249,0.00019,21.63195]
[1778804823814,27.76,81397.69,0.0,-0.7249,0.00019,21.63195]
[1778804827560,27.76,81407.67,0.0,-0.72305,0.00019,21.70627]
[1778804828513,27.76,81407.67,0.0,-0.72305,0.00019,21.70627]
[1778804828559,27.76,81407.67,0.0,-0.72305,0.00019,21.70627]
[1778804830356,27.76,81408.83,0.0,-0.72283,0.00019,21.71483]
[1778804830409,27.76,81408.85,0.0,-0.72283,0.00019,21.71491]
[1778804830559,27.76,81408.85,0.0,-0.72283,0.00019,21.71491]
[1778804830649,27.76,81408.85,0.0,-0.72283,0.00019,21.71491]
[1778804830811,27.76,81408.85,0.0,-0.72283,0.00019,21.71491]
[1778804836623,27.76,81407.52,0.0,-0.72308,0.00019,21.70492]
[1778804842060,27.76,81408.15,0.0,-0.72296,0.00019,21.70956]
[1778804842311,27.76,81408.15,0.0,-0.72296,0.00019,21.70956]
[1778804843037,27.76,81408.11,0.0,-0.72297,0.00019,21.70925]
[1778804843059,27.76,81408.11,0.0,-0.72297,0.00019,21.70925]
[1778804843121,27.76,81408.25,0.0,-0.72295,0.00019,21.71028]
[1778804848068,27.76,81406.88,0.0,-0.7232,0.00019,21.70013]
[1778804848310,27.76,81406.88,0.0,-0.7232,0.00019,21.70013]
[1778804849719,27.76,81401.89,0.0,-0.72413,0.00019,21.66314]
[1778804854754,27.76,81403.98,0.0,-0.72376,0.00019,21.67447]
[1778804857511,27.76,81404.04,0.0,-0.72375,0.00019,21.67496]
[1778804857574,27.76,81404.04,0.0,-0.72375,0.00019,21.67496]
[1778804857923,27.76,81404.04,0.0,-0.72375,0.00019,21.67496]
[1778804858067,27.76,81404.04,0.0,-0.72375,0.00019,21.67496]
[1778804858167,27.76,81404.68,0.0,-0.72363,0.00019,21.67983]
[1778804862329,27.76,81407.39,0.0,-0.72312,0.00019,21.69997]
[1778804862564,27.76,81409.13,0.0,-0.7228,0.00019,21.71288]
[1778804867845,27.76,81408.9,0.0,-0.72284,0.00019,21.71117]
[1778804870550,27.76,81405.71,0.0,-0.72344,0.00019,21.68753]
[1778804870563,27.76,81405.71,0.0,-0.72344,0.00019,21.68753]
[1778804872554,27.76,81405.62,0.0,-0.72345,0.00019,21.68692]
[1778804872807,27.76,81405.62,0.0,-0.72345,0.00019,21.68692]
[1778804872880,27.76,81405.74,0.0,-0.72343,0.00019,21.68783]
[1778804877915,27.76,81406.24,0.0,-0.72333,0.00019,21.69167]
[1778804882950,27.76,81406.24,0.0,-0.72333,0.00019,21.69179]
[1778804883965,27.76,81406.24,0.0,-0.72333,0.00019,21.69179]
[1778804884060,27.76,81406.24,0.0,-0.72333,0.00019,21.69179]
[1778804893030,27.76,81404.23,0.0,-0.72369,0.00019,21.67731]
[1778804898065,27.76,81403.97,0.0,-0.72373,0.00019,21.6756]
[1778804900365,27.76,81403.74,0.0,-0.72378,0.00019,21.67394]
[1778804900564,27.76,81403.77,0.0,-0.72377,0.00019,21.67421]
[1778804902307,27.76,81403.7,0.0,-0.72378,0.00019,21.67373]
[1778804902403,27.76,81403.7,0.0,-0.72378,0.00019,21.67377]
[1778804902560,27.76,81403.7,0.0,-0.72378,0.00019,21.67377]
[1778804905961,27.76,81402.13,0.0,-0.72407,0.00019,21.66223]
[1778804906065,27.76,81402.13,0.0,-0.72407,0.00019,21.66223]
[1778804910149,27.77,81406.58,0.0,-0.72324,0.00019,21.69543]
[1778804910783,27.77,81406.58,0.0,-0.72324,0.00019,21.69543]
[1778804910809,27.77,81406.58,0.0,-0.72324,0.00019,21.69543]
[1778804912981,27.77,81409.7,0.0,-0.72269,0.00019,21.71408]
[1778804913058,27.77,81409.7,0.0,-0.72269,0.00019,21.71408]
[1778804913170,27.77,81410.05,0.0,-0.72262,0.00019,21.71666]
[1778804919212,27.76,81408.59,0.0,-0.7229,0.00019,21.70576]
[1778804921105,27.76,81407.87,0.0,-0.72303,0.00019,21.70042]
[1778804921312,27.76,81407.87,0.0,-0.72303,0.00019,21.70042]
[1778804927268,27.76,81409.01,0.0,-0.72282,0.00019,21.7088]
[1778804932304,27.76,81410.06,0.0,-0.72263,0.00019,21.71632]
[1778804932917,27.76,81410.06,0.0,-0.72263,0.00019,21.71632]
[1778804933066,27.76,81410.06,0.0,-0.72263,0.00019,21.71632]
[1778804935391,27.76,81409.96,0.0,-0.72265,0.00019,21.71545]
[1778804935567,27.76,81409.96,0.0,-0.72265,0.00019,21.71545]
[1778804935409,27.76,81410.07,0.0,-0.72263,0.00019,21.7162]
[1778804941368,27.76,81413.76,0.0,-0.72195,0.00019,21.74312]
[1778804941742,27.76,81413.76,0.0,-0.72195,0.00019,21.74312]
[1778804941808,27.76,81413.76,0.0,-0.72195,0.00019,21.74312]
[1778804947410,27.76,81416.0,0.0,-0.72155,0.00019,21.75923]
[1778804948417,27.76,81425.27,0.0,-0.71982,0.00019,21.82729]
[1778804949907,27.76,81428.4,0.0,-0.71923,0.00019,21.85017]
[1778804950058,27.76,81428.4,0.0,-0.71923,0.00019,21.85017]
[1778804952485,27.76,81428.2,0.0,-0.71928,0.00019,21.84854]
[1778804952561,27.76,81428.2,0.0,-0.71928,0.00019,21.84854]
[1778804952534,27.76,81428.48,0.0,-0.71922,0.00019,21.85051]
[1778804957715,27.76,81429.1,0.0,-0.71912,0.00019,21.85458]
[1778804957808,27.76,81429.1,0.0,-0.71912,0.00019,21.85458]
[1778804958487,27.76,81429.34,0.0,-0.71908,0.00019,21.85623]
[1778804965536,27.75,81429.11,0.0,-0.71914,0.00019,21.85382]
[1778804966543,27.75,81421.75,0.0,-0.72052,0.00019,21.79974]
[1778804967573,27.75,81421.75,0.0,-0.72052,0.00019,21.79974]
[1778804967602,27.75,81419.15,0.0,-0.72101,0.00019,21.78056]
[1778804971335,27.75,81418.21,0.0,-0.72119,0.00019,21.77352]
[1778804971568,27.75,81418.21,0.0,-0.72119,0.00019,21.77352]
[1778804971578,27.75,81417.8,0.0,-0.7213,0.00019,21.76602]
[1778804976613,27.75,81420.42,0.0,-0.72081,0.00019,21.7851]
[1778804978014,27.75,81420.42,0.0,-0.72081,0.00019,21.7851]
[1778804978065,27.75,81420.42,0.0,-0.72081,0.00019,21.7851]
[1778804978165,27.75,81420.46,0.0,-0.72081,0.00019,21.78526]
[1778804985357,27.75,81421.98,0.0,-0.72053,0.00019,21.7962]
[1778804985602,27.75,81421.98,0.0,-0.72053,0.00019,21.7962]
[1778804990711,27.75,81422.54,0.0,-0.72047,0.00019,21.79875]
[1778804992550,27.75,81422.54,0.0,-0.72047,0.00019,21.79875]
[1778804992563,27.75,81422.54,0.0,-0.72047,0.00019,21.79875]
[1778804992574,27.74,81422.51,0.0,-0.72048,0.00019,21.79818]
[1778804993734,27.74,81424.52,0.0,-0.72011,0.00019,21.81278]
[1778804994739,27.74,81441.76,0.0,-0.71688,0.00019,21.93863]
[1778804995750,27.74,81442.12,0.0,-0.71681,0.00019,21.94114]
[1778805000783,27.74,81445.02,0.0,-0.71628,0.00019,21.96167]
[1778805001789,27.74,81453.71,0.0,-0.71464,0.00019,22.02442]
[1778805003803,27.74,81438.34,0.0,-0.71754,0.00019,21.91285]
[1778805005601,27.74,81434.65,0.0,-0.71825,0.00019,21.88563]
[1778805007562,27.74,81433.89,0.0,-0.71839,0.00019,21.88008]
[1778805007605,27.74,81430.32,0.0,-0.71906,0.00019,21.85374]
[1778805009514,27.74,81428.58,0.0,-0.71939,0.00019,21.841]
[1778805009585,27.74,81428.58,0.0,-0.71939,0.00019,21.841]
[1778805011859,27.74,81436.06,0.0,-0.718,0.00019,21.89518]
[1778805013237,27.74,81436.06,0.0,-0.718,0.00019,21.89518]
[1778805013312,27.74,81436.06,0.0,-0.718,0.00019,21.89518]
[1778805016225,27.73,81439.96,0.0,-0.71727,0.00019,21.92332]
[1778805016311,27.73,81439.96,0.0,-0.71727,0.00019,21.92332]
[1778805016385,27.73,81440.24,0.0,-0.71723,0.00019,21.92517]
[1778805017673,27.73,81440.44,0.0,-0.71719,0.00019,21.92663]
[1778805017811,27.73,81440.44,0.0,-0.71719,0.00019,21.92663]
[1778805022936,27.73,81441.13,0.0,-0.71707,0.00019,21.93129]
[1778805026590,27.73,81439.17,0.0,-0.71744,0.00019,21.91691]
[1778805026812,27.73,81439.09,0.0,-0.71746,0.00019,21.91623]
[1778805028291,27.73,81439.13,0.0,-0.71745,0.00019,21.91652]
[1778805028309,27.73,81439.13,0.0,-0.71745,0.00019,21.91652]
[1778805028392,27.73,81438.95,0.0,-0.71749,0.00019,21.91512]
[1778805028874,27.73,81438.95,0.0,-0.71749,0.00019,21.91512]
[1778805029058,27.73,81438.95,0.0,-0.71749,0.00019,21.91512]
[1778805032349,27.73,81437.2,0.0,-0.71785,0.00019,21.89788]
[1778805032559,27.73,81437.2,0.0,-0.71785,0.00019,21.89788]
[1778805032660,27.73,81427.63,0.0,-0.71965,0.00019,21.82768]
[1778805033722,27.73,81426.1,0.0,-0.71994,0.00019,21.81646]
[1778805033807,27.73,81426.1,0.0,-0.71994,0.00019,21.81646]
[1778805034013,27.73,81426.14,0.0,-0.71994,0.00019,21.81655]
[1778805035760,27.73,81426.07,0.0,-0.71995,0.00019,21.81594]
[1778805035811,27.73,81426.07,0.0,-0.71995,0.00019,21.81594]
[1778805038186,27.73,81425.2,0.0,-0.72012,0.00019,21.80936]
[1778805038309,27.73,81425.2,0.0,-0.72012,0.00019,21.80936]
[1778805039615,27.73,81424.6,0.0,-0.72023,0.00019,21.80481]
[1778805039811,27.73,81423.53,0.0,-0.72044,0.00019,21.79681]
[1778805040179,27.73,81423.53,0.0,-0.72044,0.00019,21.79681]
[1778805040308,27.73,81423.53,0.0,-0.72044,0.00019,21.79681]
[1778805040409,27.73,81422.77,0.0,-0.72058,0.00019,21.79108]
[1778805046097,27.72,81420.75,0.0,-0.72098,0.00019,21.77547]
[1778805048701,27.72,81419.82,0.0,-0.72116,0.00019,21.76839]
[1778805048811,27.72,81419.82,0.0,-0.72116,0.00019,21.76839]
[1778805051134,27.72,81415.02,0.0,-0.72207,0.00019,21.73264]
[1778805055160,27.72,81408.99,0.0,-0.7232,0.00019,21.68774]
[1778805055853,27.72,81408.99,0.0,-0.7232,0.00019,21.68774]
[1778805056059,27.72,81408.99,0.0,-0.7232,0.00019,21.68774]
[1778805057221,27.72,81409.38,0.0,-0.72313,0.00019,21.69061]
[1778805057310,27.72,81409.38,0.0,-0.72313,0.00019,21.69061]
[1778805057322,27.72,81409.51,0.0,-0.7231,0.00019,21.69154]
[1778805059365,27.72,81410.06,0.0,-0.723,0.00019,21.69559]
[1778805059566,27.72,81410.06,0.0,-0.723,0.00019,21.69559]
[1778805065233,27.72,81407.95,0.0,-0.7234,0.00019,21.67974]
[1778805066240,27.72,81416.74,0.0,-0.72176,0.00019,21.74482]
[1778805067247,27.72,81424.52,0.0,-0.7203,0.00019,21.80218]
[1778805068503,27.72,81424.52,0.0,-0.7203,0.00019,21.80218]
[1778805068561,27.72,81424.52,0.0,-0.7203,0.00019,21.80218]
[1778805071176,27.72,81425.93,0.0,-0.72004,0.00019,21.81244]
[1778805071308,27.72,81425.93,0.0,-0.72004,0.00019,21.81244]
[1778805071381,27.72,81426.86,0.0,-0.71987,0.00019,21.81932]
[1778805074087,27.72,81428.25,0.0,-0.7196,0.00019,21.8296]
[1778805074310,27.72,81428.25,0.0,-0.7196,0.00019,21.8296]
[1778805080338,27.72,81428.35,0.0,-0.71958,0.00019,21.83055]
[1778805081345,27.72,81436.29,0.0,-0.71809,0.00019,21.88867]
[1778805082822,27.72,81440.31,0.0,-0.71733,0.00019,21.91796]
[1778805083061,27.72,81440.31,0.0,-0.71733,0.00019,21.91796]
[1778805084218,27.72,81440.37,0.0,-0.71732,0.00019,21.91834]
[1778805084309,27.72,81440.37,0.0,-0.71732,0.00019,21.91834]
[1778805084367,27.72,81440.18,0.0,-0.71736,0.00019,21.91689]
[1778805088338,27.72,81440.39,0.0,-0.71733,0.00019,21.91826]
[1778805088579,27.72,81440.39,0.0,-0.71733,0.00019,21.91826]
[1778805094657,27.72,81439.04,0.0,-0.71762,0.00019,21.9037]
[1778805094437,27.72,81433.9,0.0,-0.71859,0.00019,21.8661]
[1778805094810,27.72,81433.9,0.0,-0.71859,0.00019,21.8661]
[1778805094927,27.72,81433.9,0.0,-0.71859,0.00019,21.8661]
[1778805095059,27.72,81433.9,0.0,-0.71859,0.00019,21.8661]
[1778805095444,27.72,81433.51,0.0,-0.71866,0.00019,21.86326]
[1778805098472,27.72,81446.2,0.0,-0.71627,0.00019,21.95573]
[1778805099474,27.72,81457.0,0.0,-0.71423,0.00019,22.03397]
[1778805100481,27.72,81459.47,0.0,-0.71376,0.00019,22.05179]
[1778805102495,27.72,81454.46,0.0,-0.71471,0.00019,22.01571]
[1778805105109,27.72,81450.37,0.0,-0.71548,0.00019,21.98607]
[1778805105309,27.72,81450.37,0.0,-0.71548,0.00019,21.98607]
[1778805107097,27.72,81449.34,0.0,-0.71568,0.00019,21.9786]
[1778805107308,27.72,81449.34,0.0,-0.71568,0.00019,21.9786]
[1778805108537,27.72,81455.2,0.0,-0.71457,0.00019,22.02096]
[1778805111684,27.72,81459.47,0.0,-0.71376,0.00019,22.05165]
[1778805111812,27.72,81459.82,0.0,-0.7137,0.00019,22.0541]
[1778805113841,27.72,81461.64,0.0,-0.71335,0.00019,22.06716]
[1778805114066,27.72,81461.64,0.0,-0.71335,0.00019,22.06716]
[1778805114468,27.72,81461.64,0.0,-0.71335,0.00019,22.06716]
[1778805114561,27.72,81461.64,0.0,-0.71335,0.00019,22.06716]
[1778805114579,27.72,81461.0,0.0,-0.71348,0.00019,22.06257]
[1778805115139,27.72,81461.0,0.0,-0.71348,0.00019,22.06257]
[1778805115309,27.72,81461.0,0.0,-0.71348,0.00019,22.06257]
[1778805117600,27.72,81474.1,0.0,-0.71099,0.00019,22.15641]
[1778805120154,27.72,81474.26,0.0,-0.71096,0.00019,22.15742]
[1778805120310,27.72,81474.26,0.0,-0.71096,0.00019,22.15742]
[1778805123022,27.72,81477.47,0.0,-0.71036,0.00019,22.18007]
[1778805123059,27.72,81477.47,0.0,-0.71036,0.00019,22.18007]
[1778805123642,27.72,81485.11,0.0,-0.7089,0.00019,22.23421]
[1778805124649,27.72,81492.32,0.0,-0.70752,0.00019,22.28518]
[1778805128772,27.72,81493.28,0.0,-0.70734,0.00019,22.29196]
[1778805128809,27.72,81493.23,0.0,-0.70735,0.00019,22.29163]
[1778805132705,27.72,81502.32,0.0,-0.70561,0.00019,22.35549]
[1778805134719,27.72,81496.44,0.0,-0.70674,0.00019,22.3142]
[1778805135726,27.72,81490.24,0.0,-0.70792,0.00019,22.27055]
[1778805138356,27.72,81489.2,0.0,-0.70812,0.00019,22.26325]
[1778805138562,27.72,81489.2,0.0,-0.70812,0.00019,22.26325]
[1778805139693,27.72,81489.0,0.0,-0.70816,0.00019,22.26185]
[1778805139754,27.72,81489.14,0.0,-0.70813,0.00019,22.26286]
[1778805139808,27.72,81489.14,0.0,-0.70813,0.00019,22.26286]
[1778805140852,27.72,81489.39,0.0,-0.70808,0.00019,22.26464]
[1778805141064,27.72,81489.39,0.0,-0.70808,0.00019,22.26464]
[1778805142775,27.72,81496.77,0.0,-0.70667,0.00019,22.31663]
[1778805144750,27.72,81496.13,0.0,-0.70679,0.00019,22.31214]
[1778805144809,27.72,81496.13,0.0,-0.70679,0.00019,22.31214]
[1778805146337,27.72,81494.07,0.0,-0.70719,0.00019,22.29762]
[1778805146559,27.72,81494.07,0.0,-0.70719,0.00019,22.29762]
[1778805146628,27.72,81494.37,0.0,-0.70713,0.00019,22.2997]
[1778805148097,27.72,81494.33,0.0,-0.70714,0.00019,22.29942]
[1778805148310,27.72,81494.33,0.0,-0.70714,0.00019,22.29942]
[1778805150965,27.72,81495.82,0.0,-0.70686,0.00019,22.30974]
[1778805151066,27.72,81495.82,0.0,-0.70686,0.00019,22.30974]
[1778805151135,27.72,81500.07,0.0,-0.70608,0.00019,22.33507]
[1778805152223,27.72,81500.07,0.0,-0.70608,0.00019,22.33507]
[1778805152311,27.72,81500.07,0.0,-0.70608,0.00019,22.33507]
[1778805152324,27.72,81501.34,0.0,-0.70583,0.00019,22.34394]
[1778805153126,27.72,81501.34,0.0,-0.70583,0.00019,22.34394]
[1778805153308,27.72,81501.34,0.0,-0.70583,0.00019,22.34394]
[1778805155867,27.72,81516.89,0.0,-0.70285,0.00019,22.4521]
[1778805159745,27.72,81519.19,0.0,-0.70241,0.00019,22.46778]
[1778805159812,27.72,81519.25,0.0,-0.70241,0.00019,22.46806]
[1778805160893,27.71,81519.06,0.0,-0.70245,0.00019,22.46661]
[1778805161060,27.71,81519.06,0.0,-0.70245,0.00019,22.46661]
[1778805161096,27.71,81519.23,0.0,-0.70242,0.00019,22.46765]
[1778805166944,27.71,81522.1,0.0,-0.70189,0.00019,22.48673]
[1778805170493,27.71,81524.89,0.0,-0.70135,0.00019,22.50591]
[1778805170562,27.71,81524.89,0.0,-0.70135,0.00019,22.50591]
[1778805172989,27.71,81534.96,0.0,-0.6994,0.00019,22.57505]
[1778805175562,27.71,81536.51,0.0,-0.6991,0.00019,22.58564]
[1778805176355,27.71,81535.73,0.0,-0.69926,0.00019,22.58019]
[1778805180038,27.71,81542.9,0.0,-0.69787,0.00019,22.62891]
[1778805181281,27.71,81542.9,0.0,-0.69787,0.00019,22.62891]
[1778805181308,27.71,81542.9,0.0,-0.69787,0.00019,22.62891]
[1778805181719,27.71,81542.9,0.0,-0.69787,0.00019,22.62891]
[1778805181809,27.71,81542.9,0.0,-0.69787,0.00019,22.62891]
[1778805181755,27.71,81541.73,0.0,-0.6981,0.00019,22.62101]
[1778805187087,27.71,81540.87,0.0,-0.69827,0.00019,22.61498]
[1778805188999,27.71,81542.39,0.0,-0.69798,0.00019,22.62527]
[1778805189058,27.71,81542.39,0.0,-0.69798,0.00019,22.62527]
[1778805192305,27.71,81544.66,0.0,-0.69754,0.00019,22.64052]
[1778805192558,27.71,81544.66,0.0,-0.69754,0.00019,22.64052]
[1778805192629,27.71,81558.51,0.0,-0.69485,0.00019,22.73404]
[1778805193129,27.71,81563.63,0.0,-0.69385,0.0002,22.7684]
[1778805194136,27.71,81563.11,0.0,-0.69396,0.0002,22.76483]
[1778805196150,27.71,81554.14,0.0,-0.69571,0.00019,22.7043]
[1778805197269,27.71,81554.14,0.0,-0.69571,0.00019,22.7043]
[1778805197308,27.71,81554.14,0.0,-0.69571,0.00019,22.7043]
[1778805197402,27.7,81544.55,0.0,-0.69758,0.00019,22.63914]
[1778805198164,27.7,81541.52,0.0,-0.69817,0.00019,22.61853]
[1778805199171,27.7,81534.42,0.0,-0.69955,0.00019,22.56988]
[1778805201185,27.7,81538.66,0.0,-0.69874,0.00019,22.59864]
[1778805202664,27.7,81551.02,0.0,-0.69634,0.00019,22.6826]
[1778805203106,27.7,81551.02,0.0,-0.69634,0.00019,22.6826]
[1778805203199,27.7,81555.8,0.0,-0.69541,0.00019,22.71484]
[1778805205213,27.7,81558.48,0.0,-0.69489,0.00019,22.73277]
[1778805206230,27.7,81558.48,0.0,-0.69489,0.00019,22.73277]
[1778805206286,27.7,81571.31,0.0,-0.69238,0.0002,22.81863]
[1778805207227,27.7,81576.61,0.0,-0.69135,0.0002,22.85387]
[1778805209657,27.7,81578.09,0.0,-0.69107,0.0002,22.86331]
[1778805210248,27.7,81581.54,0.0,-0.69041,0.0002,22.8856]
[1778805213269,27.7,81584.12,0.0,-0.68994,0.0002,22.89797]
[1778805214276,27.7,81588.71,0.0,-0.68904,0.0002,22.92815]
[1778805215283,27.7,81591.5,0.0,-0.68849,0.0002,22.94647]
[1778805216290,27.7,81596.16,0.0,-0.68757,0.0002,22.97695]
[1778805217570,27.7,81596.16,0.0,-0.68757,0.0002,22.97695]
[1778805217666,27.7,81594.16,0.0,-0.68797,0.0002,22.96379]
[1778805221325,27.7,81597.38,0.0,-0.68734,0.0002,22.9847]
[1778805222831,27.7,81597.38,0.0,-0.68734,0.0002,22.9847]
[1778805222833,27.7,81599.61,0.0,-0.6869,0.0002,22.99919]
[1778805223339,27.7,81608.29,0.0,-0.68519,0.0002,23.0556]
[1778805224346,27.7,81620.46,0.0,-0.68278,0.0002,23.13395]
[1778805225361,27.7,81638.11,0.0,-0.67927,0.0002,23.24606]
[1778805226166,27.7,81638.11,0.0,-0.67927,0.0002,23.24606]
[1778805226363,27.7,81637.93,0.0,-0.67929,0.0002,23.24553]
[1778805227370,27.7,81636.16,0.0,-0.67964,0.0002,23.23431]
[1778805229106,27.7,81636.77,0.0,-0.67952,0.0002,23.2381]
[1778805233412,27.69,81630.27,0.0,-0.68085,0.0002,23.19591]
[1778805234272,27.69,81630.27,0.0,-0.68085,0.0002,23.19591]
[1778805234807,27.69,81630.27,0.0,-0.68085,0.0002,23.19591]
[1778805234865,27.69,81629.97,0.0,-0.68093,0.0002,23.19344]
[1778805235426,27.69,81636.08,0.0,-0.67973,0.0002,23.23162]
[1778805237060,27.68,81636.43,0.0,-0.67969,0.0002,23.233]
[1778805237443,27.68,81635.87,0.0,-0.67983,0.0002,23.22863]
[1778805241471,27.67,81645.77,0.0,-0.67792,0.0002,23.28905]
[1778805243485,27.66,81642.53,0.0,-0.6786,0.0002,23.26749]
[1778805245087,27.66,81642.37,0.0,-0.67865,0.0002,23.26597]
[1778805245500,27.66,81642.85,0.0,-0.67856,0.0002,23.26893]
[1778805246506,27.66,81648.22,0.0,-0.67749,0.0002,23.3026]
[1778805247513,27.66,81651.34,0.0,-0.67687,0.0002,23.32204]
[1778805249486,27.66,81652.21,0.0,-0.6767,0.0002,23.32739]
[1778805249564,27.66,81652.21,0.0,-0.6767,0.0002,23.32739]
[1778805249587,27.66,81652.04,0.0,-0.67673,0.0002,23.32625]
[1778805251071,27.66,81650.5,0.0,-0.67704,0.0002,23.31655]
[1778805251541,27.66,81637.53,0.0,-0.67964,0.0002,23.23489]
[1778805252548,27.66,81638.16,0.0,-0.67951,0.0002,23.2388]
[1778805254562,27.66,81634.26,0.0,-0.68029,0.0002,23.21407]
[1778805255569,27.65,81619.92,0.0,-0.68317,0.0002,23.12177]
[1778805256576,27.65,81619.37,0.0,-0.68328,0.0002,23.11824]
[1778805261613,27.65,81619.74,0.0,-0.6832,0.0002,23.12063]
[1778805262878,27.65,81619.74,0.0,-0.6832,0.0002,23.12063]
[1778805263063,27.65,81619.54,0.0,-0.68324,0.0002,23.11935]
[1778805263627,27.65,81618.94,0.0,-0.68336,0.0002,23.11551]
[1778805265641,27.65,81622.73,0.0,-0.68261,0.0002,23.13986]
[1778805266648,27.65,81625.49,0.0,-0.68206,0.0002,23.15751]
[1778805269673,27.65,81632.07,0.0,-0.68075,0.0002,23.19945]
[1778805270680,27.65,81635.38,0.0,-0.6801,0.0002,23.22019]
[1778805271687,27.65,81638.01,0.0,-0.6796,0.0002,23.23256]
[1778805276723,27.65,81636.65,0.0,-0.67987,0.0002,23.22395]
[1778805277576,27.65,81636.65,0.0,-0.67987,0.0002,23.22395]
[1778805277730,27.65,81634.87,0.0,-0.68023,0.0002,23.21267]
[1778805278741,27.65,81626.02,0.0,-0.68199,0.0002,23.15636]
[1778805279226,27.65,81626.02,0.0,-0.68199,0.0002,23.15636]
[1778805279745,27.65,81593.61,0.0,-0.6884,0.0002,22.94637]
[1778805280752,27.65,81589.72,0.0,-0.68917,0.0002,22.92075]
[1778805282564,27.65,81589.46,0.0,-0.68922,0.0002,22.91909]
[1778805282767,27.65,81590.01,0.0,-0.68911,0.0002,22.9227]
[1778805286795,27.65,81574.54,0.0,-0.69215,0.0002,22.8202]
[1778805287802,27.65,81573.23,0.0,-0.69241,0.0002,22.81147]
[1778805290406,27.65,81573.21,0.0,-0.69241,0.0002,22.81135]
[1778805291830,27.65,81578.55,0.0,-0.69136,0.0002,22.84692]
[1778805292837,27.65,81581.16,0.0,-0.69085,0.0002,22.86422]
[1778805296865,27.65,81587.72,0.0,-0.68956,0.0002,22.90757]
[1778805298880,27.65,81593.94,0.0,-0.68834,0.0002,22.94834]
[1778805299887,27.65,81598.37,0.0,-0.68747,0.0002,22.97732]
[1778805302676,27.65,81599.34,0.0,-0.68728,0.0002,22.98361]
[1778805302813,27.65,81599.34,0.0,-0.68728,0.0002,22.98361]
[1778805302908,27.65,81599.64,0.0,-0.68722,0.0002,22.98555]
[1778805304325,27.65,81598.15,0.0,-0.68752,0.0002,22.97577]
[1778805305930,27.65,81592.85,0.0,-0.68857,0.0002,22.94098]
[1778805308560,27.65,81591.77,0.0,-0.68878,0.0002,22.93375]
[1778805308696,27.65,81591.77,0.0,-0.68878,0.0002,22.93375]
[1778805308810,27.65,81591.77,0.0,-0.68878,0.0002,22.93375]
[1778805308951,27.65,81591.23,0.0,-0.68889,0.0002,22.93017]
[1778805310965,27.65,81589.41,0.0,-0.68925,0.0002,22.91815]
[1778805311972,27.65,81591.42,0.0,-0.68885,0.0002,22.93136]
[1778805314724,27.65,81591.97,0.0,-0.68875,0.0002,22.93495]
[1778805314993,27.65,81595.55,0.0,-0.68804,0.0002,22.95847]
[1778805319197,27.65,81595.39,0.0,-0.68807,0.0002,22.95748]
[1778805319316,27.65,81595.39,0.0,-0.68807,0.0002,22.95748]
[1778805319409,27.65,81595.11,0.0,-0.68813,0.0002,22.95564]
[1778805323049,27.65,81592.25,0.0,-0.68869,0.0002,22.93689]
[1778805329096,27.65,81595.0,0.0,-0.68814,0.0002,22.95505]
[1778805330104,27.65,81606.51,0.0,-0.68587,0.0002,23.03017]
[1778805331110,27.65,81608.92,0.0,-0.68542,0.0002,23.04147]
[1778805333126,27.65,81614.64,0.0,-0.68429,0.0002,23.07842]
[1778805334133,27.65,81618.25,0.0,-0.68358,0.0002,23.10164]
[1778805339168,27.65,81618.99,0.0,-0.68343,0.0002,23.10633]
[1778805340175,27.65,81614.81,0.0,-0.68426,0.0002,23.0794]
[1778805342189,27.65,81618.07,0.0,-0.68362,0.0002,23.10039]
[1778805345210,27.65,81620.18,0.0,-0.6832,0.0002,23.11388]
[1778805347224,27.65,81625.86,0.0,-0.68207,0.0002,23.15028]
[1778805348231,27.65,81628.72,0.0,-0.6815,0.0002,23.16852]
[1778805353266,27.65,81630.75,0.0,-0.6811,0.0002,23.18135]
[1778805358301,27.65,81630.44,0.0,-0.68117,0.0002,23.17934]
[1778805359310,27.65,81624.04,0.0,-0.68244,0.0002,23.13854]
[1778805360317,27.65,81616.48,0.0,-0.68393,0.0002,23.09003]
[1778805362335,27.65,81613.69,0.0,-0.68449,0.0002,23.07208]
[1778805366363,27.65,81619.06,0.0,-0.68342,0.0002,23.10679]
[1778805369384,27.65,81615.32,0.0,-0.68416,0.0002,23.08266]
[1778805374419,27.65,81613.07,0.0,-0.68461,0.0002,23.06815]
[1778805375426,27.65,81620.76,0.0,-0.68308,0.0002,23.11768]
[1778805380462,27.65,81621.46,0.0,-0.68294,0.0002,23.12223]
[1778805381469,27.65,81618.03,0.0,-0.68362,0.0002,23.1002]
[1778805384490,27.65,81620.59,0.0,-0.68311,0.0002,23.11668]
[1778805386504,27.65,81613.03,0.0,-0.68461,0.0002,23.06805]
[1778805391539,27.65,81616.12,0.0,-0.68403,0.0002,23.08358]
[1778805392546,27.65,81618.72,0.0,-0.68351,0.0002,23.10036]
[1778805395567,27.65,81615.13,0.0,-0.68422,0.0002,23.07723]
[1778805396574,27.65,81611.34,0.0,-0.68497,0.0002,23.05275]
[1778805401609,27.65,81611.38,0.0,-0.68496,0.0002,23.05328]
[1778805403630,27.65,81608.49,0.0,-0.68553,0.0002,23.03463]
[1778805408665,27.65,81608.61,0.0,-0.6855,0.0002,23.03556]
[1778805411687,27.65,81613.77,0.0,-0.68447,0.0002,23.06897]
[1778805412694,27.65,81617.78,0.0,-0.68368,0.0002,23.09481]
[1778805417729,27.65,81618.38,0.0,-0.68357,0.0002,23.09847]
[1778805420750,27.65,81614.0,0.0,-0.68444,0.0002,23.0701]
[1778805422765,27.65,81611.93,0.0,-0.68485,0.0002,23.05662]
[1778805424779,27.65,81608.67,0.0,-0.6855,0.0002,23.03537]
[1778805426793,27.65,81601.51,0.0,-0.68692,0.0002,22.98866]
[1778805431828,27.65,81600.9,0.0,-0.68705,0.0002,22.98444]
[1778805436863,27.64,81600.07,0.0,-0.68722,0.0002,22.97876]
[1778805441898,27.64,81598.24,0.0,-0.68759,0.0002,22.96668]
[1778805442905,27.64,81596.36,0.0,-0.68796,0.0002,22.95435]
[1778805444919,27.64,81593.51,0.0,-0.68852,0.0002,22.93559]
[1778805445926,27.64,81590.5,0.0,-0.68912,0.0002,22.91578]
[1778805446933,27.64,81588.7,0.0,-0.68947,0.0002,22.90391]
[1778805447940,27.64,81584.1,0.0,-0.69038,0.0002,22.87353]
[1778805448204,27.64,81584.1,0.0,-0.69038,0.0002,22.87353]
[1778805448559,27.64,81584.1,0.0,-0.69038,0.0002,22.87353]
[1778805448947,27.64,81582.37,0.0,-0.69072,0.0002,22.86204]
[1778805453982,27.64,81582.42,0.0,-0.69074,0.0002,22.85795]
[1778805456568,27.64,81583.33,0.0,-0.69056,0.0002,22.86396]
[1778805457003,27.64,81584.64,0.0,-0.6903,0.0002,22.87262]
[1778805458696,27.64,81583.95,0.0,-0.69044,0.0002,22.86804]
[1778805458812,27.64,81583.95,0.0,-0.69044,0.0002,22.86804]
[1778805459017,27.64,81584.07,0.0,-0.69042,0.0002,22.86882]
[1778805461314,27.64,81585.34,0.0,-0.69017,0.0002,22.87719]
[1778805461559,27.64,81585.34,0.0,-0.69017,0.0002,22.87719]
[1778805462040,27.64,81587.94,0.0,-0.68966,0.0002,22.89435]
[1778805467075,27.64,81590.33,0.0,-0.68919,0.0002,22.91009]
[1778805467724,27.64,81590.33,0.0,-0.68919,0.0002,22.91009]
[1778805467811,27.64,81590.33,0.0,-0.68919,0.0002,22.91009]
[1778805468082,27.64,81590.08,0.0,-0.68923,0.0002,22.90848]
[1778805468568,27.64,81590.08,0.0,-0.68923,0.0002,22.90848]
[1778805469089,27.64,81589.44,0.0,-0.68936,0.0002,22.90429]
[1778805474133,27.64,81589.46,0.0,-0.68935,0.0002,22.9045]
[1778805479930,27.64,81589.27,0.0,-0.68939,0.0002,22.90318]
[1778805480057,27.64,81589.27,0.0,-0.68939,0.0002,22.90318]
[1778805480032,27.64,81589.15,0.0,-0.68942,0.0002,22.90227]
[1778805480175,27.64,81589.19,0.0,-0.68941,0.0002,22.90254]
[1778805483201,27.64,81588.03,0.0,-0.68965,0.0002,22.89472]
[1778805483321,27.64,81588.03,0.0,-0.68965,0.0002,22.89472]
[1778805483415,27.64,81588.03,0.0,-0.68965,0.0002,22.89461]
[1778805486220,27.64,81583.61,0.0,-0.69053,0.0002,22.86506]
[1778805487227,27.64,81575.82,0.0,-0.69206,0.0002,22.81317]
[1778805488560,27.64,81575.82,0.0,-0.69206,0.0002,22.81317]
[1778805488656,27.64,81575.44,0.0,-0.69214,0.0002,22.81048]
[1778805489241,27.64,81572.93,0.0,-0.69263,0.0002,22.79373]
[1778805490502,27.64,81572.93,0.0,-0.69263,0.0002,22.79373]
[1778805490561,27.64,81572.93,0.0,-0.69263,0.0002,22.79373]
[1778805490653,27.64,81572.51,0.0,-0.69272,0.0002,22.79073]
[1778805494487,27.64,81572.83,0.0,-0.69266,0.0002,22.79275]
[1778805494560,27.64,81572.83,0.0,-0.69266,0.0002,22.79275]
[1778805494588,27.64,81574.72,0.0,-0.6923,0.0002,22.80531]
[1778805497298,27.64,81577.25,0.0,-0.69181,0.0002,22.82195]
[1778805498813,27.64,81577.25,0.0,-0.69181,0.0002,22.82195]
[1778805499062,27.64,81577.25,0.0,-0.69181,0.0002,22.82195]
[1778805499127,27.63,81579.7,0.0,-0.69133,0.0002,22.8381]
[1778805500561,27.63,81581.13,0.0,-0.69105,0.0002,22.8476]
[1778805500661,27.63,81580.29,0.0,-0.69122,0.0002,22.84193]
[1778805506361,27.63,81580.18,0.0,-0.69125,0.0002,22.84071]
[1778805508678,27.63,81580.17,0.0,-0.69126,0.0002,22.84057]
[1778805508807,27.63,81580.17,0.0,-0.69126,0.0002,22.84057]
[1778805508896,27.63,81580.22,0.0,-0.69125,0.0002,22.84075]
[1778805510324,27.63,81580.53,0.0,-0.69119,0.0002,22.84281]
[1778805510575,27.63,81580.53,0.0,-0.69119,0.0002,22.84281]
[1778805510594,27.63,81580.44,0.0,-0.69121,0.0002,22.84214]
[1778805511396,27.63,81577.7,0.0,-0.69178,0.0002,22.81952]
[1778805515424,27.63,81569.79,0.0,-0.69334,0.0002,22.76651]
[1778805516581,27.63,81569.79,0.0,-0.69334,0.0002,22.76651]
[1778805516656,27.63,81568.08,0.0,-0.69367,0.0002,22.75504]
[1778805521474,27.63,81568.28,0.0,-0.69363,0.0002,22.75635]
[1778805521562,27.63,81568.28,0.0,-0.69363,0.0002,22.75635]
[1778805521567,27.63,81567.88,0.0,-0.69371,0.0002,22.75364]
[1778805522750,27.63,81567.88,0.0,-0.69371,0.0002,22.75364]
[1778805522807,27.63,81567.88,0.0,-0.69371,0.0002,22.75364]
[1778805522851,27.63,81568.7,0.0,-0.69355,0.0002,22.75909]
[1778805528522,27.63,81570.74,0.0,-0.69316,0.0002,22.77255]
[1778805531544,27.63,81567.84,0.0,-0.69373,0.0002,22.75297]
[1778805532564,27.63,81567.84,0.0,-0.69373,0.0002,22.75297]
[1778805532658,27.63,81564.49,0.0,-0.69439,0.0002,22.7304]
[1778805533247,27.63,81564.49,0.0,-0.69439,0.0002,22.7304]
[1778805533315,27.63,81564.49,0.0,-0.69439,0.0002,22.7304]
[1778805533557,27.63,81562.64,0.0,-0.69475,0.0002,22.71791]
[1778805537521,27.63,81562.34,0.0,-0.69481,0.0002,22.71577]
[1778805537565,27.63,81562.34,0.0,-0.69481,0.0002,22.71577]
[1778805537585,27.63,81562.33,0.0,-0.69482,0.0002,22.71559]
[1778805542622,27.62,81562.8,0.0,-0.69474,0.0002,22.71847]
[1778805547658,27.62,81553.77,0.0,-0.69651,0.0002,22.6571]
[1778805550566,27.62,81552.12,0.0,-0.69684,0.0002,22.64566]
[1778805550684,27.62,81552.12,0.0,-0.69684,0.0002,22.64566]
[1778805550810,27.62,81552.12,0.0,-0.69684,0.0002,22.64566]
[1778805550813,27.62,81550.8,0.0,-0.6971,0.0002,22.63652]
[1778805551689,27.62,81545.24,0.0,-0.69819,0.00019,22.59862]
[1778805552703,27.62,81534.43,0.0,-0.70029,0.00019,22.52432]
[1778805554143,27.62,81529.22,0.0,-0.70131,0.00019,22.48802]
[1778805554713,27.62,81530.2,0.0,-0.70112,0.00019,22.49479]
[1778805556237,27.62,81530.18,0.0,-0.70113,0.00019,22.49441]
[1778805556308,27.62,81530.18,0.0,-0.70113,0.00019,22.49441]
[1778805556727,27.62,81529.25,0.0,-0.70131,0.00019,22.48798]
[1778805561425,27.62,81529.95,0.0,-0.7012,0.00019,22.49217]
[1778805562393,27.61,81530.69,0.0,-0.70106,0.00019,22.49714]
[1778805562564,27.61,81530.69,0.0,-0.70106,0.00019,22.49714]
[1778805562769,27.61,81530.49,0.0,-0.7011,0.00019,22.49561]
[1778805567804,27.61,81531.65,0.0,-0.7009,0.00019,22.50288]
[1778805572839,27.61,81530.52,0.0,-0.70116,0.00019,22.49023]
[1778805574853,27.61,81534.47,0.0,-0.7004,0.00019,22.51736]
[1778805579889,27.61,81532.7,0.0,-0.70075,0.00019,22.50472]
[1778805581587,27.61,81532.74,0.0,-0.70075,0.00019,22.5049]
[1778805581808,27.61,81532.74,0.0,-0.70075,0.00019,22.5049]
[1778805581903,27.61,81532.01,0.0,-0.70089,0.00019,22.49978]
[1778805585376,27.6,81531.89,0.0,-0.70092,0.00019,22.4987]
[1778805586558,27.6,81531.89,0.0,-0.70092,0.00019,22.4987]
[1778805586938,27.6,81531.61,0.0,-0.70098,0.00019,22.49661]
[1778805587952,27.6,81527.5,0.0,-0.70178,0.00019,22.4681]
[1778805588743,27.6,81527.5,0.0,-0.70178,0.00019,22.4681]
[1778805588807,27.6,81527.5,0.0,-0.70178,0.00019,22.4681]
[1778805588959,27.6,81525.56,0.0,-0.70216,0.00019,22.45459]
[1778805589970,27.6,81518.64,0.0,-0.7035,0.00019,22.40636]
[1778805592054,27.6,81518.33,0.0,-0.70356,0.00019,22.40413]
[1778805592096,27.6,81520.99,0.0,-0.70305,0.00019,22.4226]
[1778805592307,27.6,81520.99,0.0,-0.70305,0.00019,22.4226]
[1778805594797,27.6,81519.59,0.0,-0.70333,0.00019,22.4127]
[1778805594809,27.6,81519.59,0.0,-0.70333,0.00019,22.4127]
[1778805595006,27.6,81520.58,0.0,-0.70314,0.00019,22.41953]
[1778805598027,27.6,81523.35,0.0,-0.70261,0.00019,22.43859]
[1778805602055,27.6,81527.2,0.0,-0.70187,0.00019,22.46496]
[1778805604069,27.6,81519.6,0.0,-0.70335,0.00019,22.41199]
[1778805607090,27.6,81521.48,0.0,-0.70299,0.00019,22.4249]
[1778805610111,27.6,81512.96,0.0,-0.70464,0.00019,22.36523]
[1778805611118,27.6,81508.59,0.0,-0.70549,0.00019,22.33457]
[1778805612125,27.6,81511.94,0.0,-0.70484,0.00019,22.358]
[1778805613132,27.6,81518.43,0.0,-0.70359,0.00019,22.40337]
[1778805618167,27.6,81518.19,0.0,-0.70364,0.00019,22.40154]
[1778805623202,27.6,81517.09,0.0,-0.70386,0.00019,22.39369]
[1778805624209,27.6,81512.93,0.0,-0.70466,0.00019,22.36458]
[1778805626223,27.6,81508.07,0.0,-0.7056,0.00019,22.33048]
[1778805631258,27.6,81508.63,0.0,-0.70551,0.00019,22.33019]
[1778805636293,27.6,81505.59,0.0,-0.7061,0.00019,22.30893]
[1778805639315,27.6,81503.07,0.0,-0.70658,0.00019,22.29129]
[1778805640323,27.6,81493.72,0.0,-0.70838,0.00019,22.22511]
[1778805641329,27.6,81488.72,0.0,-0.70934,0.00019,22.1896]
[1778805643343,27.6,81483.4,0.0,-0.71035,0.00019,22.15178]
[1778805644350,27.6,81481.71,0.0,-0.71067,0.00019,22.13977]
[1778805645357,27.6,81480.26,0.0,-0.71095,0.00019,22.12948]
[1778805648378,27.6,81478.66,0.0,-0.71125,0.00019,22.11826]
[1778805649385,27.6,81474.79,0.0,-0.71199,0.00019,22.0905]
[1778805650392,27.6,81472.91,0.0,-0.71235,0.00019,22.07701]
[1778805651399,27.6,81471.52,0.0,-0.71261,0.00019,22.06694]
[1778805654623,27.6,81471.65,0.0,-0.71259,0.00019,22.06776]
[1778805654807,27.6,81471.65,0.0,-0.71259,0.00019,22.06776]
[1778805654835,27.6,81472.51,0.0,-0.71243,0.00019,22.07384]
[1778805657444,27.6,81474.95,0.0,-0.71197,0.00019,22.09129]
[1778805660624,27.6,81475.65,0.0,-0.71184,0.00019,22.09617]
[1778805660811,27.6,81475.65,0.0,-0.71184,0.00019,22.09617]
[1778805660894,27.6,81475.11,0.0,-0.71195,0.00019,22.09212]
[1778805663107,27.6,81470.73,0.0,-0.71279,0.00019,22.06043]
[1778805664035,27.6,81470.73,0.0,-0.71279,0.00019,22.06043]
[1778805664169,27.6,81466.54,0.0,-0.71359,0.00019,22.03012]
[1778805664494,27.6,81457.52,0.0,-0.7153,0.00019,21.96477]
[1778805666057,27.6,81457.52,0.0,-0.7153,0.00019,21.96477]
[1778805666311,27.6,81457.52,0.0,-0.7153,0.00019,21.96477]
[1778805666148,27.6,81456.32,0.0,-0.71553,0.00019,21.95597]
[1778805666563,27.6,81456.32,0.0,-0.71553,0.00019,21.95597]
[1778805669997,27.59,81454.47,0.0,-0.71589,0.00019,21.94242]
[1778805670062,27.59,81454.47,0.0,-0.71589,0.00019,21.94242]
[1778805670154,27.59,81450.87,0.0,-0.71657,0.00019,21.91611]
[1778805671560,27.59,81442.25,0.0,-0.71821,0.00019,21.85296]
[1778805672567,27.59,81426.96,0.0,-0.72109,0.00019,21.74017]
[1778805673574,27.59,81417.02,0.0,-0.72297,0.00019,21.66621]
[1778805675589,27.59,81412.47,0.0,-0.72382,0.00019,21.63212]
[1778805676569,27.59,81412.47,0.0,-0.72382,0.00019,21.63212]
[1778805676595,27.59,81402.99,0.0,-0.7256,0.00019,21.56104]
[1778805681630,27.59,81399.08,0.0,-0.72633,0.00019,21.53151]
[1778805684651,27.59,81394.06,0.0,-0.72727,0.00019,21.49361]
[1778805685660,27.59,81382.61,0.0,-0.7294,0.00019,21.40683]
[1778805686666,27.59,81377.9,0.0,-0.73028,0.00019,21.3709]
[1778805688680,27.59,81368.78,0.0,-0.73199,0.00018,21.3004]
[1778805689687,27.59,81354.09,0.0,-0.73471,0.00018,21.18678]
[1778805690694,27.58,81349.31,0.0,-0.73559,0.00018,21.14971]
[1778805692730,27.58,81359.68,0.0,-0.73372,0.00018,21.22492]
[1778805693735,27.58,81337.85,0.0,-0.73773,0.00018,21.05602]
[1778805694749,27.58,81334.79,0.0,-0.7383,0.00018,21.03198]
[1778805695749,27.58,81346.05,0.0,-0.73624,0.00018,21.11938]
[1778805698770,27.58,81349.02,0.0,-0.73569,0.00018,21.14234]
[1778805701791,27.58,81359.17,0.0,-0.73383,0.00018,21.22041]
[1778805702798,27.58,81348.28,0.0,-0.73584,0.00018,21.13637]
[1778805703805,27.58,81334.08,0.0,-0.73844,0.00018,21.02595]
[1778805704812,27.58,81324.16,0.0,-0.74025,0.00018,20.94831]
[1778805705819,27.58,81325.31,0.0,-0.74004,0.00018,20.95726]
[1778805706826,27.58,81334.04,0.0,-0.73845,0.00018,21.02545]
[1778805707833,27.58,81355.41,0.0,-0.73453,0.00018,21.19114]
[1778805709847,27.58,81354.05,0.0,-0.73479,0.00018,21.18048]
[1778805711861,27.58,81343.74,0.0,-0.73669,0.00018,21.10042]
[1778805713875,27.58,81338.5,0.0,-0.73765,0.00018,21.0594]
[1778805714882,27.58,81330.59,0.0,-0.7391,0.00018,20.99766]
[1778805715889,27.58,81336.36,0.0,-0.73805,0.00018,21.04253]
[1778805719917,27.58,81332.44,0.0,-0.73877,0.00018,21.01165]
[1778805721931,27.58,81324.77,0.0,-0.74017,0.00018,20.95165]
[1778805723141,27.58,81324.77,0.0,-0.74017,0.00018,20.95165]
[1778805723311,27.58,81324.77,0.0,-0.74017,0.00018,20.95165]
[1778805724954,27.58,81331.85,0.0,-0.73889,0.00018,21.00687]
[1778805725974,27.58,81336.7,0.0,-0.738,0.00018,21.04459]
[1778805726824,27.58,81336.7,0.0,-0.738,0.00018,21.04459]
[1778805727066,27.58,81336.7,0.0,-0.738,0.00018,21.04459]
[1778805727134,27.58,81332.05,0.0,-0.73885,0.00018,21.00828]
[1778805728111,27.58,81332.05,0.0,-0.73885,0.00018,21.00828]
[1778805728315,27.58,81332.05,0.0,-0.73885,0.00018,21.00828]
[1778805728552,27.58,81331.32,0.0,-0.73899,0.00018,21.00257]
[1778805728570,27.58,81331.32,0.0,-0.73899,0.00018,21.00257]
[1778805733070,27.58,81329.47,0.0,-0.73932,0.00018,20.98813]
[1778805733311,27.58,81329.47,0.0,-0.73932,0.00018,20.98813]
[1778805739349,27.58,81330.94,0.0,-0.73906,0.00018,20.99962]
[1778805739558,27.58,81333.27,0.0,-0.73863,0.00018,21.01779]
[1778805740076,27.58,81341.57,0.0,-0.73711,0.00018,21.08236]
[1778805740448,27.58,81341.57,0.0,-0.73711,0.00018,21.08236]
[1778805740580,27.58,81341.57,0.0,-0.73711,0.00018,21.08236]
[1778805741248,27.58,81341.57,0.0,-0.73711,0.00018,21.08236]
[1778805741310,27.58,81341.57,0.0,-0.73711,0.00018,21.08236]
[1778805742057,27.58,81341.31,0.0,-0.73716,0.00018,21.08026]
[1778805742090,27.58,81340.22,0.0,-0.73736,0.00018,21.07172]
[1778805743097,27.57,81333.39,0.0,-0.73861,0.00018,21.01849]
[1778805745916,27.57,81334.24,0.0,-0.73846,0.00018,21.02509]
[1778805746118,27.57,81335.67,0.0,-0.7382,0.00018,21.03621]
[1778805750146,27.57,81328.94,0.0,-0.73943,0.00018,20.98359]
[1778805750741,27.57,81328.94,0.0,-0.73943,0.00018,20.98359]
[1778805750812,27.57,81328.94,0.0,-0.73943,0.00018,20.98359]
[1778805756188,27.57,81330.08,0.0,-0.73925,0.00018,20.98817]
[1778805757348,27.57,81330.08,0.0,-0.73925,0.00018,20.98817]
[1778805757368,27.57,81324.55,0.0,-0.74026,0.00018,20.94494]
[1778805757571,27.57,81324.55,0.0,-0.74026,0.00018,20.94494]
[1778805758202,27.57,81322.04,0.0,-0.74072,0.00018,20.92518]
[1778805759325,27.57,81322.04,0.0,-0.74072,0.00018,20.92518]
[1778805759566,27.57,81319.94,0.0,-0.7411,0.00018,20.90865]
[1778805762453,27.57,81323.66,0.0,-0.74042,0.00018,20.93787]
[1778805762560,27.57,81323.66,0.0,-0.74042,0.00018,20.93787]
[1778805766259,27.57,81310.64,0.0,-0.74279,0.00018,20.83519]
[1778805767266,27.57,81306.1,0.0,-0.74362,0.00018,20.79931]
[1778805767601,27.57,81306.1,0.0,-0.74362,0.00018,20.79931]
[1778805767812,27.57,81306.1,0.0,-0.74362,0.00018,20.79931]
[1778805768273,27.57,81307.01,0.0,-0.74345,0.00018,20.80649]
[1778805769059,27.57,81307.01,0.0,-0.74345,0.00018,20.80649]
[1778805769310,27.57,81307.01,0.0,-0.74345,0.00018,20.80649]
[1778805775383,27.57,81305.68,0.0,-0.74369,0.00018,20.79592]
[1778805775562,27.57,81305.74,0.0,-0.74368,0.00018,20.7964]
[1778805776552,27.57,81305.49,0.0,-0.74373,0.00018,20.79444]
[1778805776561,27.57,81305.49,0.0,-0.74373,0.00018,20.79444]
[1778805777339,27.57,81304.99,0.0,-0.74382,0.00018,20.79051]
[1778805778220,27.57,81304.99,0.0,-0.74382,0.00018,20.79051]
[1778805778310,27.57,81304.99,0.0,-0.74382,0.00018,20.79051]
[1778805780811,27.57,81301.92,0.0,-0.74437,0.00018,20.76632]
[1778805781061,27.57,81301.92,0.0,-0.74437,0.00018,20.76632]
[1778805786402,27.57,81304.27,0.0,-0.74394,0.00018,20.78518]
[1778805787426,27.57,81304.27,0.0,-0.74394,0.00018,20.78518]
[1778805787566,27.57,81303.66,0.0,-0.74405,0.00018,20.7804]
[1778805790587,27.58,81300.4,0.0,-0.74463,0.00018,20.75475]
[1778805790810,27.58,81300.4,0.0,-0.74463,0.00018,20.75475]
[1778805794460,27.57,81296.33,0.0,-0.74537,0.00018,20.72223]
[1778805794788,27.57,81296.33,0.0,-0.74537,0.00018,20.72223]
[1778805795467,27.57,81291.5,0.0,-0.74624,0.00018,20.68385]
[1778805797481,27.57,81286.54,0.0,-0.74713,0.00018,20.64436]
[1778805799281,27.57,81286.54,0.0,-0.74713,0.00018,20.64436]
[1778805799311,27.57,81286.54,0.0,-0.74713,0.00018,20.64436]
[1778805802009,27.57,81284.07,0.0,-0.74758,0.00018,20.62472]
[1778805802072,27.57,81284.07,0.0,-0.74758,0.00018,20.62472]
[1778805805537,27.57,81273.97,0.0,-0.74938,0.00018,20.54406]
[1778805808801,27.57,81273.3,0.0,-0.7495,0.00018,20.53878]
[1778805808810,27.57,81273.3,0.0,-0.7495,0.00018,20.53878]
[1778805811580,27.57,81258.35,0.0,-0.7522,0.00018,20.41399]
[1778805812587,27.57,81263.73,0.0,-0.75124,0.00018,20.45737]
[1778805815624,27.57,81262.92,0.0,-0.75139,0.00018,20.45064]
[1778805815823,27.57,81262.92,0.0,-0.75139,0.00018,20.45064]
[1778805816615,27.57,81254.46,0.0,-0.7529,0.00018,20.3822]
[1778805817622,27.57,81262.99,0.0,-0.75138,0.00018,20.45101]
[1778805819594,27.57,81262.4,0.0,-0.75149,0.00018,20.44619]
[1778805819811,27.57,81262.4,0.0,-0.75149,0.00018,20.44619]
[1778805822872,27.57,81259.19,0.0,-0.75206,0.00018,20.4201]
[1778805823065,27.57,81259.19,0.0,-0.75206,0.00018,20.4201]
[1778805823665,27.57,81277.22,0.0,-0.74885,0.00018,20.56487]
[1778805825107,27.57,81277.22,0.0,-0.74885,0.00018,20.56487]
[1778805825313,27.57,81277.22,0.0,-0.74885,0.00018,20.56487]
[1778805825402,27.57,81275.59,0.0,-0.74915,0.00018,20.5516]
[1778805826691,27.57,81280.3,0.0,-0.74831,0.00018,20.58918]
[1778805827698,27.57,81296.82,0.0,-0.74534,0.00018,20.72074]
[1778805828706,27.57,81298.75,0.0,-0.74499,0.00018,20.73589]
[1778805829713,27.57,81309.21,0.0,-0.74311,0.00018,20.81854]
[1778805830720,27.57,81310.93,0.0,-0.7428,0.00018,20.83205]
[1778805831727,27.57,81321.0,0.0,-0.74097,0.00018,20.91129]
[1778805833742,27.57,81327.19,0.0,-0.73984,0.00018,20.95975]
[1778805835756,27.57,81333.0,0.0,-0.73879,0.00018,21.00496]
[1778805837770,27.57,81344.04,0.0,-0.73677,0.00018,21.09072]
[1778805839784,27.57,81343.49,0.0,-0.73688,0.00018,21.08619]
[1778805840791,27.57,81339.36,0.0,-0.73764,0.00018,21.05399]
[1778805842464,27.57,81339.36,0.0,-0.73764,0.00018,21.05399]
[1778805841798,27.57,81332.89,0.0,-0.73882,0.00018,21.0035]
[1778805842559,27.57,81332.89,0.0,-0.73882,0.00018,21.0035]
[1778805842805,27.57,81332.41,0.0,-0.73891,0.00018,20.99972]
[1778805844819,27.57,81337.43,0.0,-0.73799,0.00018,21.0388]
[1778805845826,27.57,81344.03,0.0,-0.73679,0.00018,21.09003]
[1778805846833,27.57,81334.72,0.0,-0.73849,0.00018,21.01752]
[1778805848127,27.57,81334.72,0.0,-0.73849,0.00018,21.01752]
[1778805848310,27.57,81334.72,0.0,-0.73849,0.00018,21.01752]
[1778805848381,27.57,81334.72,0.0,-0.73849,0.00018,21.01752]
[1778805848574,27.57,81334.16,0.0,-0.7386,0.00018,21.01291]
[1778805851388,27.57,81335.51,0.0,-0.73836,0.00018,21.0233]
[1778805851489,27.57,81330.61,0.0,-0.73926,0.00018,20.98484]
[1778805851572,27.57,81330.61,0.0,-0.73926,0.00018,20.98484]
[1778805852067,27.57,81330.61,0.0,-0.73926,0.00018,20.98484]
[1778805852170,27.57,81329.78,0.0,-0.73941,0.00018,20.97826]
[1778805857911,27.56,81331.97,0.0,-0.73902,0.00018,20.99494]
[1778805860285,27.56,81332.04,0.0,-0.73901,0.00018,20.99539]
[1778805860316,27.56,81332.04,0.0,-0.73901,0.00018,20.99539]
[1778805865063,27.56,81330.0,0.0,-0.73939,0.00018,20.97915]
[1778805865313,27.56,81330.0,0.0,-0.73939,0.00018,20.97915]
[1778805866678,27.56,81327.9,0.0,-0.73978,0.00018,20.96262]
[1778805866814,27.56,81327.9,0.0,-0.73978,0.00018,20.96262]
[1778805866974,27.56,81327.97,0.0,-0.73976,0.00018,20.96314]
[1778805871266,27.56,81328.58,0.0,-0.73966,0.00018,20.9678]
[1778805871311,27.56,81328.58,0.0,-0.73966,0.00018,20.9678]
[1778805874702,27.56,81331.54,0.0,-0.73916,0.00018,20.98601]
[1778805874811,27.56,81331.54,0.0,-0.73916,0.00018,20.98601]
[1778805876566,27.56,81332.02,0.0,-0.73908,0.00018,20.98948]
[1778805876808,27.56,81332.02,0.0,-0.73908,0.00018,20.98948]
[1778805877044,27.56,81332.29,0.0,-0.73903,0.00018,20.99143]
[1778805877970,27.56,81332.29,0.0,-0.73903,0.00018,20.99143]
[1778805878061,27.56,81332.29,0.0,-0.73903,0.00018,20.99143]
[1778805882328,27.56,81336.12,0.0,-0.73835,0.00018,21.02073]
[1778805882559,27.56,81336.12,0.0,-0.73835,0.00018,21.02073]
[1778805884528,27.56,81334.8,0.0,-0.73859,0.00018,21.01018]
[1778805884561,27.56,81334.8,0.0,-0.73859,0.00018,21.01018]
[1778805885871,27.56,81334.31,0.0,-0.73869,0.00018,21.00609]
[1778805886063,27.56,81334.31,0.0,-0.73869,0.00018,21.00609]
[1778805886107,27.56,81334.45,0.0,-0.73867,0.00018,21.00705]
[1778805888981,27.56,81336.13,0.0,-0.73836,0.00018,21.01999]
[1778805889058,27.56,81336.13,0.0,-0.73836,0.00018,21.01999]
[1778805894163,27.55,81335.68,0.0,-0.73846,0.00018,21.01601]
[1778805896178,27.55,81330.13,0.0,-0.73948,0.00018,20.97238]
[1778805897442,27.55,81330.13,0.0,-0.73948,0.00018,20.97238]
[1778805897564,27.55,81330.13,0.0,-0.73948,0.00018,20.97238]
[1778805899389,27.55,81328.65,0.0,-0.73976,0.00018,20.96047]
[1778805899558,27.55,81328.65,0.0,-0.73976,0.00018,20.96047]
[1778805899408,27.55,81328.65,0.0,-0.73976,0.00018,20.9603]
[1778805904358,27.55,81330.01,0.0,-0.73952,0.00018,20.9706]
[1778805904565,27.55,81330.01,0.0,-0.73952,0.00018,20.9706]
[1778805906247,27.55,81335.35,0.0,-0.73856,0.00018,21.0118]
[1778805907254,27.55,81345.83,0.0,-0.73664,0.00018,21.09332]
[1778805908821,27.55,81349.01,0.0,-0.73606,0.00018,21.11793]
[1778805909058,27.55,81349.01,0.0,-0.73606,0.00018,21.11793]
[1778805911282,27.55,81333.56,0.0,-0.7389,0.00018,20.9971]
[1778805912289,27.55,81329.85,0.0,-0.73958,0.00018,20.96799]
[1778805912899,27.55,81329.85,0.0,-0.73958,0.00018,20.96799]
[1778805913060,27.55,81329.85,0.0,-0.73958,0.00018,20.96799]
[1778805917313,27.55,81329.7,0.0,-0.73962,0.00018,20.96653]
[1778805917558,27.55,81329.7,0.0,-0.73962,0.00018,20.96653]
[1778805919546,27.54,81333.58,0.0,-0.73891,0.00018,20.99674]
[1778805919563,27.54,81333.58,0.0,-0.73891,0.00018,20.99674]
[1778805921352,27.54,81344.07,0.0,-0.737,0.00018,21.07827]
[1778805922359,27.54,81350.11,0.0,-0.73589,0.00018,21.12501]
[1778805923330,27.54,81350.11,0.0,-0.73589,0.00018,21.12501]
[1778805923561,27.54,81350.11,0.0,-0.73589,0.00018,21.12501]
[1778805926515,27.54,81353.31,0.0,-0.73532,0.00018,21.14922]
[1778805926557,27.54,81353.31,0.0,-0.73532,0.00018,21.14922]
[1778805927395,27.54,81352.29,0.0,-0.73551,0.00018,21.14092]
[1778805930313,27.54,81355.76,0.0,-0.73489,0.00018,21.16735]
[1778805930572,27.54,81355.76,0.0,-0.73489,0.00018,21.16735]
[1778805938472,27.53,81363.92,0.0,-0.73346,0.00018,21.22384]
[1778805940251,27.53,81366.61,0.0,-0.73297,0.00018,21.24437]
[1778805940307,27.53,81366.61,0.0,-0.73297,0.00018,21.24437]
[1778805943715,27.53,81367.49,0.0,-0.73281,0.00018,21.25087]
[1778805943807,27.53,81367.49,0.0,-0.73281,0.00018,21.25087]
[1778805944514,27.53,81367.73,0.0,-0.73277,0.00018,21.25265]
[1778805949549,27.53,81368.45,0.0,-0.73264,0.00018,21.2579]
[1778805950560,27.53,81377.63,0.0,-0.73094,0.00019,21.32818]
[1778805952572,27.53,81382.56,0.0,-0.73003,0.00019,21.36559]
[1778805955300,27.53,81384.99,0.0,-0.72959,0.00019,21.38385]
[1778805955310,27.53,81384.99,0.0,-0.72959,0.00019,21.38385]
[1778805959621,27.53,81397.93,0.0,-0.72719,0.00019,21.48135]
[1778805960628,27.53,81398.84,0.0,-0.72703,0.00019,21.48801]
[1778805961635,27.53,81418.56,0.0,-0.72333,0.00019,21.63621]
[1778805962642,27.53,81420.17,0.0,-0.72304,0.00019,21.648]
[1778805964660,27.52,81442.52,0.0,-0.71882,0.00019,21.81358]
[1778805966673,27.52,81450.97,0.0,-0.71723,0.00019,21.87536]
[1778805970703,27.52,81456.3,0.0,-0.71623,0.00019,21.91356]
[1778805971710,27.52,81446.23,0.0,-0.71815,0.00019,21.83954]
[1778805973724,27.52,81441.07,0.0,-0.71914,0.00019,21.80128]
[1778805977752,27.52,81433.86,0.0,-0.72052,0.00019,21.74737]
[1778805980329,27.52,81433.29,0.0,-0.72063,0.00019,21.743]
[1778805980563,27.52,81433.29,0.0,-0.72063,0.00019,21.743]
[1778805982787,27.51,81437.95,0.0,-0.71976,0.00019,21.77701]
[1778805985016,27.51,81438.12,0.0,-0.71973,0.00019,21.77814]
[1778805985059,27.51,81438.12,0.0,-0.71973,0.00019,21.77814]
[1778805989837,27.51,81429.81,0.0,-0.72133,0.00019,21.71569]
[1778805990843,27.51,81420.35,0.0,-0.72311,0.00019,21.64509]
[1778805992162,27.51,81420.35,0.0,-0.72311,0.00019,21.64509]
[1778805992309,27.51,81420.35,0.0,-0.72311,0.00019,21.64509]
[1778805998548,27.51,81413.38,0.0,-0.72446,0.00019,21.58832]
[1778805998560,27.51,81413.38,0.0,-0.72446,0.00019,21.58832]
[1778806003934,27.51,81407.62,0.0,-0.72555,0.00019,21.5447]
[1778806005144,27.51,81407.62,0.0,-0.72555,0.00019,21.5447]
[1778806005311,27.51,81407.62,0.0,-0.72555,0.00019,21.5447]
[1778806006323,27.51,81406.84,0.0,-0.7257,0.00019,21.53868]
[1778806006558,27.51,81406.84,0.0,-0.7257,0.00019,21.53868]
[1778806006659,27.51,81406.91,0.0,-0.72569,0.00019,21.53913]
[1778806011994,27.51,81407.25,0.0,-0.72563,0.00019,21.54161]
[1778806012058,27.51,81407.25,0.0,-0.72563,0.00019,21.54161]
[1778806012095,27.51,81405.2,0.0,-0.72601,0.00019,21.52596]
[1778806012997,27.51,81409.2,0.0,-0.72527,0.00019,21.556]
[1778806014004,27.51,81411.45,0.0,-0.72485,0.00019,21.5728]
[1778806015093,27.51,81411.45,0.0,-0.72485,0.00019,21.5728]
[1778806017025,27.5,81414.54,0.0,-0.72428,0.00019,21.59564]
[1778806018097,27.5,81414.54,0.0,-0.72428,0.00019,21.59564]
[1778806018308,27.5,81414.54,0.0,-0.72428,0.00019,21.59564]
[1778806018409,27.5,81414.98,0.0,-0.7242,0.00019,21.59885]
[1778806020046,27.5,81416.71,0.0,-0.72388,0.00019,21.6116]
[1778806021054,27.5,81424.24,0.0,-0.72246,0.00019,21.66777]
[1778806022060,27.5,81431.2,0.0,-0.72115,0.00019,21.71941]
[1778806024074,27.5,81433.59,0.0,-0.72071,0.00019,21.73684]
[1778806025272,27.5,81433.59,0.0,-0.72071,0.00019,21.73684]
[1778806025620,27.5,81435.41,0.0,-0.72037,0.00019,21.75009]
[1778806028067,27.5,81435.74,0.0,-0.72031,0.00019,21.75241]
[1778806028102,27.5,81435.81,0.0,-0.7203,0.00019,21.75281]
[1778806031108,27.5,81437.49,0.0,-0.71999,0.00019,21.765]
[1778806031308,27.5,81437.49,0.0,-0.71999,0.00019,21.765]
[1778806036493,27.5,81433.96,0.0,-0.72067,0.00019,21.73837]
[1778806036559,27.5,81433.96,0.0,-0.72067,0.00019,21.73837]
[1778806037563,27.5,81433.9,0.0,-0.72068,0.00019,21.73797]
[1778806037610,27.5,81433.21,0.0,-0.72081,0.00019,21.73288]
[1778806037807,27.5,81433.21,0.0,-0.72081,0.00019,21.73288]
[1778806038796,27.5,81433.36,0.0,-0.72078,0.00019,21.734]
[1778806038809,27.5,81433.36,0.0,-0.72078,0.00019,21.734]
[1778806043563,27.5,81436.22,0.0,-0.72024,0.00019,21.75531]
[1778806043810,27.5,81435.31,0.0,-0.72041,0.00019,21.74858]
[1778806043917,27.5,81435.31,0.0,-0.72041,0.00019,21.74858]
[1778806044080,27.5,81435.31,0.0,-0.72041,0.00019,21.74858]
[1778806046895,27.5,81433.56,0.0,-0.72074,0.00019,21.73558]
[1778806047057,27.5,81433.56,0.0,-0.72074,0.00019,21.73558]
[1778806047235,27.5,81433.57,0.0,-0.72074,0.00019,21.73565]
[1778806052270,27.5,81432.05,0.0,-0.72106,0.00019,21.71989]
[1778806053251,27.5,81432.05,0.0,-0.72106,0.00019,21.71989]
[1778806053309,27.5,81432.05,0.0,-0.72106,0.00019,21.71989]
[1778806058318,27.5,81455.88,0.0,-0.71654,0.00019,21.89551]
[1778806059328,27.5,81476.91,0.0,-0.71252,0.00019,22.04849]
[1778806060088,27.5,81476.91,0.0,-0.71252,0.00019,22.04849]
[1778806060335,27.5,81502.43,0.0,-0.70761,0.00019,22.23135]
[1778806062349,27.5,81505.58,0.0,-0.707,0.00019,22.2536]
[1778806063795,27.5,81501.4,0.0,-0.70781,0.00019,22.22389]
[1778806064363,27.5,81494.83,0.0,-0.70908,0.00019,22.17703]
[1778806066377,27.5,81500.42,0.0,-0.70801,0.00019,22.21657]
[1778806068391,27.5,81508.27,0.0,-0.7065,0.00019,22.2721]
[1778806072419,27.49,81501.85,0.0,-0.70775,0.00019,22.22619]
[1778806074433,27.49,81507.4,0.0,-0.70669,0.00019,22.26521]
[1778806079468,27.49,81507.53,0.0,-0.70669,0.00019,22.2652]
[1778806079922,27.49,81507.53,0.0,-0.70669,0.00019,22.2652]
[1778806080060,27.49,81507.53,0.0,-0.70669,0.00019,22.2652]
[1778806081482,27.49,81517.36,0.0,-0.70479,0.00019,22.33419]
[1778806083497,27.49,81524.24,0.0,-0.70346,0.00019,22.3822]
[1778806088531,27.48,81522.52,0.0,-0.70382,0.00019,22.36953]
[1778806089830,27.48,81523.41,0.0,-0.70365,0.00019,22.37563]
[1778806090058,27.48,81523.41,0.0,-0.70365,0.00019,22.37563]
[1778806090546,27.48,81512.61,0.0,-0.70575,0.00019,22.29956]
[1778806092603,27.48,81509.41,0.0,-0.70637,0.00019,22.27676]
[1778806092809,27.48,81509.41,0.0,-0.70637,0.00019,22.27676]
[1778806092669,27.48,81509.41,0.0,-0.70638,0.00019,22.27654]
[1778806094574,27.48,81504.37,0.0,-0.70736,0.00019,22.24073]
[1778806098602,27.48,81497.34,0.0,-0.70873,0.00019,22.19012]
[1778806100616,27.48,81512.42,0.0,-0.70582,0.00019,22.29703]
[1778806101623,27.48,81520.38,0.0,-0.70427,0.00019,22.35312]
[1778806103638,27.48,81525.98,0.0,-0.70319,0.00019,22.39228]
[1778806104107,27.48,81525.98,0.0,-0.70319,0.00019,22.39228]
[1778806104316,27.48,81525.98,0.0,-0.70319,0.00019,22.39228]
[1778806107123,27.48,81526.72,0.0,-0.70304,0.00019,22.39741]
[1778806107309,27.48,81526.72,0.0,-0.70304,0.00019,22.39741]
[1778806107667,27.48,81526.42,0.0,-0.70311,0.00019,22.39518]
[1778806108673,27.48,81518.05,0.0,-0.70474,0.00019,22.33632]
[1778806110687,27.48,81525.1,0.0,-0.70337,0.00019,22.38566]
[1778806111873,27.48,81523.98,0.0,-0.70362,0.00019,22.37334]
[1778806112061,27.48,81523.98,0.0,-0.70362,0.00019,22.37334]
[1778806112701,27.48,81532.31,0.0,-0.702,0.00019,22.43144]
[1778806113708,27.47,81540.27,0.0,-0.70045,0.0002,22.48668]
[1778806116005,27.47,81541.9,0.0,-0.70014,0.0002,22.49778]
[1778806116059,27.47,81541.9,0.0,-0.70014,0.0002,22.49778]
[1778806120909,27.47,81540.42,0.0,-0.70044,0.0002,22.48707]
[1778806121059,27.47,81540.42,0.0,-0.70044,0.0002,22.48707]
[1778806122477,27.47,81540.29,0.0,-0.70047,0.0002,22.48607]
[1778806122564,27.47,81540.29,0.0,-0.70047,0.0002,22.48607]
[1778806122771,27.47,81540.36,0.0,-0.70046,0.0002,22.48646]
[1778806127806,27.47,81540.72,0.0,-0.7004,0.0002,22.48849]
[1778806128912,27.47,81540.42,0.0,-0.70046,0.0002,22.48631]
[1778806129059,27.47,81540.42,0.0,-0.70046,0.0002,22.48631]
[1778806132841,27.47,81534.97,0.0,-0.70154,0.0002,22.44802]
[1778806133848,27.47,81529.38,0.0,-0.70263,0.00019,22.40891]
[1778806134191,27.47,81529.38,0.0,-0.70263,0.00019,22.40891]
[1778806134309,27.47,81529.38,0.0,-0.70263,0.00019,22.40891]
[1778806139363,27.46,81523.16,0.0,-0.70386,0.00019,22.36486]
[1778806139563,27.46,81523.16,0.0,-0.70386,0.00019,22.36486]
[1778806144898,27.46,81519.85,0.0,-0.70452,0.00019,22.3409]
[1778806145062,27.46,81519.85,0.0,-0.70452,0.00019,22.3409]
[1778806145162,27.46,81519.85,0.0,-0.70453,0.00019,22.34081]
[1778806149050,27.46,81518.25,0.0,-0.70484,0.00019,22.32927]
[1778806149060,27.46,81518.25,0.0,-0.70484,0.00019,22.32927]
[1778806149968,27.46,81498.5,0.0,-0.70867,0.00019,22.18918]
[1778806150975,27.46,81503.38,0.0,-0.70774,0.00019,22.22369]
[1778806153502,27.46,81506.3,0.0,-0.70717,0.00019,22.24442]
[1778806153562,27.46,81506.3,0.0,-0.70717,0.00019,22.24442]
[1778806155007,27.46,81516.02,0.0,-0.70529,0.00019,22.313]
[1778806156886,27.46,81516.02,0.0,-0.70529,0.00019,22.313]
[1778806156890,27.46,81521.37,0.0,-0.70426,0.00019,22.35045]
[1778806157066,27.46,81521.37,0.0,-0.70426,0.00019,22.35045]
[1778806159034,27.46,81526.85,0.0,-0.7032,0.00019,22.38871]
[1778806160041,27.46,81532.22,0.0,-0.70215,0.0002,22.42624]
[1778806162055,27.46,81538.74,0.0,-0.70088,0.0002,22.47155]
[1778806164113,27.46,81543.02,0.0,-0.70005,0.0002,22.50106]
[1778806164309,27.46,81543.02,0.0,-0.70005,0.0002,22.50106]
[1778806167090,27.45,81547.95,0.0,-0.69909,0.0002,22.53493]
[1778806169694,27.45,81551.58,0.0,-0.69838,0.0002,22.55989]
[1778806169818,27.45,81551.58,0.0,-0.69838,0.0002,22.55989]
[1778806171054,27.45,81553.09,0.0,-0.69808,0.0002,22.57014]
[1778806171307,27.45,81553.09,0.0,-0.69808,0.0002,22.57014]
[1778806171352,27.45,81560.98,0.0,-0.69656,0.0002,22.61973]
[1778806175146,27.45,81554.42,0.0,-0.69787,0.0002,22.57443]
[1778806179830,27.45,81552.12,0.0,-0.69832,0.0002,22.55842]
[1778806179876,27.45,81559.5,0.0,-0.69688,0.0002,22.6089]
[1778806180059,27.45,81559.5,0.0,-0.69688,0.0002,22.6089]
[1778806184136,27.45,81560.37,0.0,-0.69671,0.0002,22.61456]
[1778806184310,27.45,81560.37,0.0,-0.69671,0.0002,22.61456]
[1778806184318,27.45,81554.78,0.0,-0.69782,0.0002,22.57621]
[1778806188675,27.45,81556.34,0.0,-0.69752,0.0002,22.58667]
[1778806188811,27.45,81556.34,0.0,-0.69752,0.0002,22.58667]
[1778806188910,27.45,81556.66,0.0,-0.69746,0.0002,22.58869]
[1778806192880,27.45,81556.99,0.0,-0.6974,0.0002,22.59077]
[1778806193060,27.45,81557.29,0.0,-0.69734,0.0002,22.59273]
[1778806193275,27.45,81558.4,0.0,-0.69713,0.0002,22.60024]
[1778806195289,27.44,81555.91,0.0,-0.69762,0.0002,22.58298]
[1778806196296,27.44,81558.54,0.0,-0.69711,0.0002,22.60091]
[1778806197303,27.44,81560.07,0.0,-0.69681,0.0002,22.61128]
[1778806198559,27.44,81560.07,0.0,-0.69681,0.0002,22.61128]
[1778806198808,27.44,81560.07,0.0,-0.69681,0.0002,22.61128]
[1778806198908,27.44,81556.24,0.0,-0.69757,0.0002,22.58486]
[1778806202338,27.44,81546.95,0.0,-0.6994,0.0002,22.52058]
[1778806203345,27.44,81544.53,0.0,-0.69988,0.0002,22.50376]
[1778806206366,27.44,81541.49,0.0,-0.70048,0.0002,22.48244]
[1778806207373,27.44,81520.27,0.0,-0.70463,0.00019,22.33401]
[1778806208381,27.44,81513.2,0.0,-0.706,0.00019,22.28399]
[1778806213416,27.44,81513.58,0.0,-0.70594,0.00019,22.28635]
[1778806214583,27.44,81513.58,0.0,-0.70594,0.00019,22.28635]
[1778806214808,27.44,81513.58,0.0,-0.70594,0.00019,22.28635]
[1778806214910,27.44,81513.67,0.0,-0.70593,0.00019,22.28686]
[1778806216437,27.44,81520.49,0.0,-0.7046,0.00019,22.33492]
[1778806218242,27.44,81521.98,0.0,-0.70432,0.00019,22.34529]
[1778806222479,27.43,81528.18,0.0,-0.70313,0.00019,22.38818]
[1778806224493,27.43,81530.97,0.0,-0.70259,0.0002,22.4074]
[1778806225501,27.43,81536.27,0.0,-0.70156,0.0002,22.44429]
[1778806229529,27.43,81540.17,0.0,-0.70081,0.0002,22.47104]
[1778806230890,27.43,81540.17,0.0,-0.70081,0.0002,22.47104]
[1778806230918,27.43,81543.47,0.0,-0.70017,0.0002,22.49377]
[1778806231877,27.43,81548.11,0.0,-0.69929,0.0002,22.52144]
[1778806233813,27.43,81549.78,0.0,-0.69896,0.0002,22.53296]
[1778806233841,27.43,81549.95,0.0,-0.69893,0.0002,22.53403]
[1778806235542,27.43,81550.16,0.0,-0.69889,0.0002,22.53548]
[1778806235573,27.43,81556.36,0.0,-0.69767,0.0002,22.57807]
[1778806236308,27.43,81556.36,0.0,-0.69767,0.0002,22.57807]
[1778806236580,27.43,81561.29,0.0,-0.6967,0.0002,22.6118]
[1778806240580,27.43,81561.54,0.0,-0.69665,0.0002,22.61347]
[1778806240808,27.43,81561.54,0.0,-0.69665,0.0002,22.61347]
[1778806240851,27.43,81561.99,0.0,-0.69657,0.0002,22.61634]
[1778806241615,27.43,81568.06,0.0,-0.69538,0.0002,22.65773]
[1778806246650,27.43,81568.61,0.0,-0.69528,0.0002,22.66123]
[1778806250522,27.43,81567.46,0.0,-0.69551,0.0002,22.65322]
[1778806250559,27.43,81567.46,0.0,-0.69551,0.0002,22.65322]
[1778806255715,27.42,81567.1,0.0,-0.69559,0.0002,22.6505]
[1778806258736,27.42,81562.39,0.0,-0.69652,0.0002,22.61832]
[1778806260750,27.42,81567.67,0.0,-0.69548,0.0002,22.65414]
[1778806261045,27.42,81567.67,0.0,-0.69548,0.0002,22.65414]
[1778806261058,27.42,81567.67,0.0,-0.69548,0.0002,22.65414]
[1778806261758,27.42,81569.81,0.0,-0.69506,0.0002,22.66863]
[1778806265598,27.42,81570.6,0.0,-0.69491,0.0002,22.67388]
[1778806265816,27.42,81570.6,0.0,-0.69491,0.0002,22.67388]
[1778806265917,27.42,81571.12,0.0,-0.69481,0.0002,22.67732]
[1778806268806,27.42,81569.6,0.0,-0.69511,0.0002,22.66687]
[1778806270992,27.42,81568.69,0.0,-0.69529,0.0002,22.66065]
[1778806270820,27.42,81561.79,0.0,-0.69665,0.0002,22.61359]
[1778806271060,27.42,81561.79,0.0,-0.69665,0.0002,22.61359]
[1778806271827,27.42,81555.52,0.0,-0.69789,0.0002,22.5704]
[1778806274848,27.42,81558.71,0.0,-0.69727,0.0002,22.5921]
[1778806277812,27.42,81557.85,0.0,-0.69745,0.0002,22.58603]
[1778806277869,27.42,81558.38,0.0,-0.69734,0.0002,22.58959]
[1778806279088,27.42,81558.5,0.0,-0.69732,0.0002,22.59034]
[1778806279308,27.42,81558.5,0.0,-0.69732,0.0002,22.59034]
[1778806279883,27.42,81558.26,0.0,-0.69737,0.0002,22.58862]
[1778806282835,27.42,81558.16,0.0,-0.6974,0.0002,22.58779]
[1778806282936,27.42,81564.04,0.0,-0.69624,0.0002,22.62796]
[1778806283068,27.42,81564.04,0.0,-0.69624,0.0002,22.62796]
[1778806283911,27.42,81563.65,0.0,-0.69632,0.0002,22.6252]
[1778806284918,27.42,81563.46,0.0,-0.69636,0.0002,22.62381]
[1778806286932,27.42,81559.47,0.0,-0.69715,0.0002,22.59632]
[1778806289068,27.41,81558.57,0.0,-0.69733,0.0002,22.59001]
[1778806289307,27.41,81558.57,0.0,-0.69733,0.0002,22.59001]
[1778806289953,27.41,81558.6,0.0,-0.69733,0.0002,22.59016]
[1778806290460,27.41,81558.6,0.0,-0.69733,0.0002,22.59016]
[1778806290568,27.41,81558.6,0.0,-0.69733,0.0002,22.59016]
[1778806290960,27.41,81558.34,0.0,-0.69738,0.0002,22.58831]
[1778806295995,27.41,81556.78,0.0,-0.69773,0.0002,22.57298]
[1778806297099,27.41,81556.37,0.0,-0.69781,0.0002,22.57012]
[1778806298009,27.41,81548.45,0.0,-0.69936,0.0002,22.51551]
[1778806299023,27.41,81545.82,0.0,-0.69988,0.0002,22.49733]
[1778806300030,27.41,81542.62,0.0,-0.70051,0.0002,22.47511]
[1778806303787,27.41,81541.85,0.0,-0.70066,0.0002,22.4697]
[1778806303811,27.41,81541.85,0.0,-0.70066,0.0002,22.4697]
[1778806303837,27.41,81541.36,0.0,-0.70076,0.0002,22.46619]
[1778806309093,27.41,81540.88,0.0,-0.70086,0.0002,22.4626]
[1778806310100,27.41,81537.63,0.0,-0.7015,0.0002,22.43988]
[1778806313121,27.41,81539.67,0.0,-0.7011,0.0002,22.454]
[1778806316051,27.41,81539.78,0.0,-0.70108,0.0002,22.45474]
[1778806316062,27.41,81539.78,0.0,-0.70108,0.0002,22.45474]
[1778806316090,27.41,81540.16,0.0,-0.70101,0.0002,22.45731]
[1778806317149,27.41,81534.22,0.0,-0.70217,0.0002,22.41587]
[1778806318838,27.41,81529.69,0.0,-0.70306,0.0002,22.38409]
[1778806321178,27.41,81535.55,0.0,-0.70192,0.0002,22.4249]
[1778806322194,27.41,81524.6,0.0,-0.70406,0.00019,22.34818]
[1778806323194,27.41,81505.2,0.0,-0.70783,0.00019,22.21069]
[1778806324202,27.41,81499.22,0.0,-0.70899,0.00019,22.16798]
[1778806325209,27.41,81500.42,0.0,-0.70876,0.00019,22.17652]
[1778806327223,27.41,81504.35,0.0,-0.708,0.00019,22.2045]
[1778806328248,27.41,81504.35,0.0,-0.708,0.00019,22.2045]
[1778806328311,27.41,81504.35,0.0,-0.708,0.00019,22.2045]
[1778806328349,27.41,81505.92,0.0,-0.7077,0.00019,22.21563]
[1778806330244,27.41,81504.24,0.0,-0.70803,0.00019,22.20349]
[1778806335279,27.4,81506.14,0.0,-0.70767,0.00019,22.21664]
[1778806337297,27.4,81511.07,0.0,-0.70672,0.00019,22.25154]
[1778806340360,27.4,81511.61,0.0,-0.70662,0.00019,22.25513]
[1778806340566,27.4,81511.61,0.0,-0.70662,0.00019,22.25513]
[1778806340666,27.4,81513.47,0.0,-0.70627,0.00019,22.26821]
[1778806343344,27.4,81515.62,0.0,-0.70586,0.00019,22.28304]
[1778806344351,27.4,81520.68,0.0,-0.70488,0.00019,22.31875]
[1778806346365,27.4,81524.09,0.0,-0.70422,0.00019,22.34265]
[1778806351404,27.4,81518.96,0.0,-0.70525,0.00019,22.30179]
[1778806355432,27.4,81516.92,0.0,-0.70565,0.00019,22.2873]
[1778806360468,27.4,81516.36,0.0,-0.70576,0.00019,22.28342]
[1778806365503,27.4,81516.34,0.0,-0.70576,0.00019,22.28349]
[1778806367521,27.4,81519.18,0.0,-0.7052,0.00019,22.30366]
[1778806368528,27.4,81511.79,0.0,-0.70664,0.00019,22.25129]
[1778806369535,27.4,81505.01,0.0,-0.70795,0.00019,22.20301]
[1778806374570,27.4,81508.78,0.0,-0.70722,0.00019,22.22996]
[1778806379605,27.4,81509.71,0.0,-0.70703,0.00019,22.23675]
[1778806383633,27.4,81501.73,0.0,-0.70858,0.00019,22.17998]
[1778806385647,27.4,81499.91,0.0,-0.70893,0.00019,22.16713]
[1778806386654,27.4,81496.57,0.0,-0.70957,0.00019,22.14329]
[1778806391689,27.4,81491.97,0.0,-0.71045,0.00019,22.11072]
[1778806392696,27.4,81489.25,0.0,-0.71097,0.00019,22.09116]
[1778806395717,27.41,81487.55,0.0,-0.71129,0.00019,22.07902]
[1778806397731,27.41,81486.01,0.0,-0.71159,0.00019,22.06798]
[1778806399748,27.41,81473.87,0.0,-0.71392,0.00019,21.97999]
[1778806400755,27.41,81473.69,0.0,-0.71396,0.00019,21.97874]
[1778806404783,27.4,81464.82,0.0,-0.71566,0.00019,21.91374]
[1778806405790,27.4,81462.76,0.0,-0.71606,0.00019,21.89848]
[1778806408354,27.4,81462.09,0.0,-0.7162,0.00019,21.89337]
[1778806408559,27.4,81462.09,0.0,-0.7162,0.00019,21.89337]
[1778806408811,27.4,81460.82,0.0,-0.71644,0.00019,21.88395]
[1778806413846,27.4,81462.15,0.0,-0.71623,0.00019,21.88891]
[1778806414387,27.4,81462.15,0.0,-0.71623,0.00019,21.88891]
[1778806414558,27.4,81462.15,0.0,-0.71623,0.00019,21.88891]
[1778806415022,27.4,81461.83,0.0,-0.71629,0.00019,21.88641]
[1778806416869,27.4,81464.08,0.0,-0.71586,0.00019,21.90284]
[1778806421814,27.4,81464.25,0.0,-0.71584,0.00019,21.90376]
[1778806421904,27.4,81464.5,0.0,-0.7158,0.00019,21.90551]
[1778806424177,27.4,81463.93,0.0,-0.71591,0.00019,21.90124]
[1778806423918,27.4,81456.7,0.0,-0.71729,0.00019,21.84804]
[1778806424308,27.4,81456.7,0.0,-0.71729,0.00019,21.84804]
[1778806425665,27.4,81455.58,0.0,-0.71751,0.00019,21.83971]
[1778806425810,27.4,81455.58,0.0,-0.71751,0.00019,21.83971]
[1778806425932,27.4,81455.48,0.0,-0.71753,0.00019,21.83894]
[1778806428684,27.4,81453.99,0.0,-0.71781,0.00019,21.8279]
[1778806428812,27.4,81453.99,0.0,-0.71781,0.00019,21.8279]
[1778806433129,27.4,81454.48,0.0,-0.71772,0.00019,21.83151]
[1778806432982,27.4,81460.54,0.0,-0.71656,0.00019,21.87612]
[1778806433309,27.4,81460.54,0.0,-0.71656,0.00019,21.87612]
[1778806434563,27.4,81461.23,0.0,-0.71643,0.00019,21.88115]
[1778806434810,27.4,81461.23,0.0,-0.71643,0.00019,21.88115]
[1778806435030,27.4,81461.23,0.0,-0.71643,0.00019,21.88115]
[1778806435059,27.4,81461.23,0.0,-0.71643,0.00019,21.88115]
[1778806435086,27.4,81461.76,0.0,-0.71633,0.00019,21.885]
[1778806440172,27.4,81462.42,0.0,-0.71621,0.00019,21.88965]
[1778806440310,27.4,81463.48,0.0,-0.71601,0.00019,21.89738]
[1778806442164,27.4,81464.04,0.0,-0.7159,0.00019,21.90142]
[1778806442309,27.4,81460.16,0.0,-0.71665,0.00019,21.87288]
[1778806445330,27.4,81460.97,0.0,-0.71649,0.00019,21.87876]
[1778806445558,27.4,81460.97,0.0,-0.71649,0.00019,21.87876]
[1778806446077,27.4,81464.42,0.0,-0.71583,0.00019,21.90403]
[1778806446545,27.4,81464.42,0.0,-0.71583,0.00019,21.90403]
[1778806446560,27.4,81464.42,0.0,-0.71583,0.00019,21.90403]
[1778806452119,27.39,81469.15,0.0,-0.71494,0.00019,21.9382]
[1778806454300,27.39,81469.23,0.0,-0.71493,0.00019,21.93858]
[1778806454311,27.39,81469.23,0.0,-0.71493,0.00019,21.93858]
[1778806455500,27.39,81468.46,0.0,-0.71508,0.00019,21.93285]
[1778806455559,27.39,81468.46,0.0,-0.71508,0.00019,21.93285]
[1778806456147,27.39,81468.83,0.0,-0.71501,0.00019,21.93545]
[1778806460175,27.39,81475.74,0.0,-0.71369,0.00019,21.98558]
[1778806460753,27.39,81475.74,0.0,-0.71369,0.00019,21.98558]
[1778806460813,27.39,81475.74,0.0,-0.71369,0.00019,21.98558]
[1778806466217,27.39,81476.44,0.0,-0.71356,0.00019,21.99055]
[1778806468797,27.39,81475.97,0.0,-0.71365,0.00019,21.9871]
[1778806468810,27.39,81475.97,0.0,-0.71365,0.00019,21.9871]
[1778806469662,27.39,81475.29,0.0,-0.71378,0.00019,21.98213]
[1778806469823,27.39,81475.29,0.0,-0.71378,0.00019,21.98213]
[1778806469924,27.39,81475.53,0.0,-0.71374,0.00019,21.98386]
[1778806474450,27.39,81471.36,0.0,-0.71457,0.00019,21.94896]
[1778806474575,27.39,81471.36,0.0,-0.71457,0.00019,21.94896]
[1778806477915,27.39,81469.74,0.0,-0.71489,0.00019,21.93698]
[1778806478056,27.39,81469.74,0.0,-0.71489,0.00019,21.93698]
[1778806478301,27.39,81476.41,0.0,-0.71361,0.00019,21.98549]
[1778806480641,27.39,81478.04,0.0,-0.7133,0.00019,21.99733]
[1778806480812,27.39,81478.04,0.0,-0.7133,0.00019,21.99733]
[1778806480913,27.39,81478.79,0.0,-0.71315,0.00019,22.00277]
[1778806484072,27.39,81478.45,0.0,-0.71322,0.00019,22.00026]
[1778806484362,27.39,81478.69,0.0,-0.71317,0.00019,22.00196]
[1778806490392,27.39,81479.99,0.0,-0.71293,0.00019,22.01127]
[1778806492863,27.39,81475.8,0.0,-0.71373,0.00019,21.98076]
[1778806493061,27.39,81475.8,0.0,-0.71373,0.00019,21.98076]
[1778806494043,27.39,81475.43,0.0,-0.71381,0.00019,21.97802]
[1778806494069,27.39,81475.43,0.0,-0.71381,0.00019,21.97802]
[1778806494139,27.39,81474.7,0.0,-0.71395,0.00019,21.97268]
[1778806496812,27.39,81474.84,0.0,-0.71392,0.00019,21.97368]
[1778806497059,27.39,81474.84,0.0,-0.71392,0.00019,21.97368]
[1778806499165,27.39,81474.78,0.0,-0.71393,0.00019,21.9732]
[1778806499313,27.39,81474.8,0.0,-0.71393,0.00019,21.97332]
[1778806503997,27.39,81476.78,0.0,-0.71355,0.00019,21.9876]
[1778806504059,27.39,81476.78,0.0,-0.71355,0.00019,21.9876]
[1778806504099,27.39,81476.66,0.0,-0.71358,0.00019,21.98665]
[1778806506764,27.39,81476.75,0.0,-0.71356,0.00019,21.98727]
[1778806506810,27.39,81476.75,0.0,-0.71356,0.00019,21.98727]
[1778806512546,27.39,81476.91,0.0,-0.71354,0.00019,21.98816]
[1778806514883,27.39,81481.09,0.0,-0.71274,0.00019,22.01849]
[1778806515072,27.39,81481.09,0.0,-0.71274,0.00019,22.01849]
[1778806515697,27.39,81482.17,0.0,-0.71253,0.00019,22.02619]
[1778806515831,27.39,81482.17,0.0,-0.71253,0.00019,22.02619]
[1778806515918,27.39,81482.6,0.0,-0.71245,0.00019,22.0293]
[1778806516545,27.39,81482.6,0.0,-0.71245,0.00019,22.0293]
[1778806516576,27.39,81482.6,0.0,-0.71245,0.00019,22.0293]
[1778806516580,27.39,81476.24,0.0,-0.71368,0.00019,21.98303]
[1778806520251,27.38,81475.34,0.0,-0.71385,0.00019,21.97637]
[1778806520309,27.38,81473.61,0.0,-0.71419,0.00019,21.96372]
[1778806520602,27.38,81478.92,0.0,-0.71317,0.00019,22.00226]
[1778806522374,27.38,81479.37,0.0,-0.71308,0.00019,22.00547]
[1778806522562,27.38,81479.37,0.0,-0.71308,0.00019,22.00547]
[1778806522616,27.38,81483.72,0.0,-0.71225,0.00019,22.03698]
[1778806524650,27.38,81493.95,0.0,-0.71028,0.00019,22.11065]
[1778806525637,27.38,81514.45,0.0,-0.7063,0.00019,22.25715]
[1778806526644,27.38,81514.87,0.0,-0.70622,0.00019,22.26006]
[1778806530672,27.38,81509.67,0.0,-0.70724,0.00019,22.22273]
[1778806533384,27.38,81507.15,0.0,-0.70776,0.00019,22.20024]
[1778806533559,27.38,81507.15,0.0,-0.70776,0.00019,22.20024]
[1778806538728,27.38,81504.59,0.0,-0.70827,0.00019,22.18176]
[1778806543763,27.38,81504.88,0.0,-0.70821,0.00019,22.18375]
[1778806548798,27.38,81504.76,0.0,-0.70824,0.00019,22.18287]
[1778806550166,27.38,81504.76,0.0,-0.70824,0.00019,22.18287]
[1778806550310,27.38,81504.8,0.0,-0.70823,0.00019,22.18315]
[1778806550720,27.38,81504.8,0.0,-0.70823,0.00019,22.18315]
[1778806550818,27.38,81504.8,0.0,-0.70823,0.00019,22.18315]
[1778806551819,27.38,81508.19,0.0,-0.70757,0.00019,22.20735]
[1778806556854,27.38,81508.69,0.0,-0.70748,0.00019,22.2108]
[1778806559619,27.38,81509.28,0.0,-0.70736,0.00019,22.21497]
[1778806559821,27.38,81509.28,0.0,-0.70736,0.00019,22.21497]
[1778806565917,27.38,81511.61,0.0,-0.70691,0.00019,22.23156]
[1778806567442,27.38,81511.1,0.0,-0.70701,0.00019,22.22794]
[1778806567562,27.38,81511.1,0.0,-0.70701,0.00019,22.22794]
[1778806568251,27.38,81511.1,0.0,-0.70701,0.00019,22.22794]
[1778806568315,27.38,81511.1,0.0,-0.70701,0.00019,22.22794]
[1778806568294,27.38,81510.78,0.0,-0.70707,0.00019,22.2257]
[1778806571183,27.38,81510.85,0.0,-0.70706,0.00019,22.22621]
[1778806571309,27.38,81510.85,0.0,-0.70706,0.00019,22.22621]
[1778806578001,27.38,81506.83,0.0,-0.70784,0.00019,22.19765]
[1778806580017,27.38,81500.55,0.0,-0.70905,0.00019,22.15279]
[1778806581309,27.38,81500.55,0.0,-0.70905,0.00019,22.15279]
[1778806581560,27.38,81498.98,0.0,-0.70936,0.00019,22.1415]
[1778806582416,27.38,81499.13,0.0,-0.70933,0.00019,22.14255]
[1778806582560,27.38,81499.13,0.0,-0.70933,0.00019,22.14255]
[1778806582685,27.38,81499.13,0.0,-0.70933,0.00019,22.14255]
[1778806582814,27.38,81499.13,0.0,-0.70933,0.00019,22.14255]
[1778806583038,27.38,81497.59,0.0,-0.70963,0.00019,22.13147]
[1778806588073,27.38,81497.23,0.0,-0.7097,0.00019,22.1287]
[1778806590087,27.38,81490.03,0.0,-0.7111,0.00019,22.07662]
[1778806591229,27.38,81490.03,0.0,-0.7111,0.00019,22.07662]
[1778806591310,27.38,81490.03,0.0,-0.7111,0.00019,22.07662]
[1778806592603,27.38,81482.21,0.0,-0.71265,0.00019,22.01543]
[1778806592816,27.38,81482.21,0.0,-0.71265,0.00019,22.01543]
[1778806597136,27.38,81475.05,0.0,-0.71403,0.00019,21.96322]
[1778806599341,27.38,81472.63,0.0,-0.7145,0.00019,21.9454]
[1778806599562,27.38,81472.66,0.0,-0.7145,0.00019,21.94549]
[1778806600322,27.38,81472.66,0.0,-0.7145,0.00019,21.94549]
[1778806600325,27.37,81472.13,0.0,-0.7146,0.00019,21.94145]
[1778806600563,27.37,81472.13,0.0,-0.7146,0.00019,21.94145]
[1778806603183,27.37,81463.87,0.0,-0.71619,0.00019,21.88074]
[1778806604185,27.37,81458.33,0.0,-0.71726,0.00019,21.8399]
[1778806606199,27.37,81458.2,0.0,-0.71728,0.00019,21.83884]
[1778806607392,27.37,81458.2,0.0,-0.71728,0.00019,21.83884]
[1778806607572,27.37,81458.2,0.0,-0.71728,0.00019,21.83884]
[1778806613248,27.37,81457.33,0.0,-0.71746,0.00019,21.83214]
[1778806618283,27.37,81457.68,0.0,-0.71739,0.00019,21.83456]
[1778806622311,27.37,81450.4,0.0,-0.71879,0.00019,21.78062]
[1778806623318,27.37,81444.77,0.0,-0.71987,0.00019,21.73872]
[1778806628353,27.37,81445.82,0.0,-0.71968,0.00019,21.74608]
[1778806629090,27.37,81445.82,0.0,-0.71968,0.00019,21.74608]
[1778806629310,27.37,81445.82,0.0,-0.71968,0.00019,21.74608]
[1778806630110,27.37,81445.73,0.0,-0.7197,0.00019,21.74535]
[1778806630312,27.37,81445.73,0.0,-0.7197,0.00019,21.74535]
[1778806630367,27.37,81445.71,0.0,-0.7197,0.00019,21.74513]
[1778806634779,27.37,81449.45,0.0,-0.719,0.00019,21.77263]
[1778806634809,27.37,81449.45,0.0,-0.719,0.00019,21.77263]
[1778806639430,27.37,81457.37,0.0,-0.7175,0.00019,21.83076]
[1778806640665,27.37,81457.37,0.0,-0.7175,0.00019,21.83076]
[1778806640807,27.37,81457.37,0.0,-0.7175,0.00019,21.83076]
[1778806641708,27.37,81460.65,0.0,-0.71687,0.00019,21.85488]
[1778806641812,27.37,81460.65,0.0,-0.71687,0.00019,21.85488]
[1778806641910,27.37,81460.65,0.0,-0.71687,0.00019,21.85481]
[1778806647489,27.36,81460.71,0.0,-0.71687,0.00019,21.85484]
[1778806652525,27.36,81460.45,0.0,-0.71696,0.00019,21.84814]
[1778806655307,27.36,81458.58,0.0,-0.71732,0.00019,21.8343]
[1778806655579,27.36,81457.16,0.0,-0.71759,0.00019,21.82374]
[1778806661000,27.36,81458.8,0.0,-0.71728,0.00019,21.83572]
[1778806661060,27.36,81458.8,0.0,-0.71728,0.00019,21.83572]
[1778806661101,27.36,81459.12,0.0,-0.71722,0.00019,21.83804]
[1778806661673,27.36,81459.12,0.0,-0.71722,0.00019,21.83804]
[1778806661809,27.36,81459.12,0.0,-0.71722,0.00019,21.83804]
[1778806665827,27.36,81457.48,0.0,-0.71754,0.00019,21.82583]
[1778806666063,27.36,81457.48,0.0,-0.71754,0.00019,21.82583]
[1778806666481,27.36,81454.24,0.0,-0.71816,0.00019,21.80187]
[1778806666560,27.36,81454.24,0.0,-0.71816,0.00019,21.80187]
[1778806666623,27.36,81454.25,0.0,-0.71816,0.00019,21.80195]
[1778806671658,27.36,81454.55,0.0,-0.7181,0.00019,21.8042]
[1778806675368,27.36,81454.51,0.0,-0.71811,0.00019,21.80392]
[1778806675567,27.36,81454.48,0.0,-0.71811,0.00019,21.8037]
[1778806677700,27.36,81448.29,0.0,-0.7193,0.00019,21.75779]
[1778806678994,27.36,81448.29,0.0,-0.7193,0.00019,21.75779]
[1778806679059,27.36,81448.29,0.0,-0.7193,0.00019,21.75779]
[1778806679298,27.36,81448.29,0.0,-0.7193,0.00019,21.75779]
[1778806679313,27.36,81448.29,0.0,-0.7193,0.00019,21.75779]
[1778806679399,27.36,81448.1,0.0,-0.71934,0.00019,21.75628]
[1778806684749,27.36,81448.91,0.0,-0.71919,0.00019,21.76204]
[1778806685616,27.36,81448.91,0.0,-0.71919,0.00019,21.76204]
[1778806685814,27.36,81448.91,0.0,-0.71919,0.00019,21.76204]
[1778806685915,27.36,81451.92,0.0,-0.71861,0.00019,21.78428]
[1778806686763,27.36,81450.73,0.0,-0.71884,0.00019,21.77543]
[1778806687770,27.36,81458.11,0.0,-0.71743,0.00019,21.83003]
[1778806688785,27.36,81459.67,0.0,-0.71713,0.00019,21.84151]
[1778806689608,27.36,81459.67,0.0,-0.71713,0.00019,21.84151]
[1778806689817,27.36,81459.67,0.0,-0.71713,0.00019,21.84151]
[1778806689878,27.36,81460.39,0.0,-0.717,0.00019,21.84677]
[1778806690798,27.36,81462.45,0.0,-0.7166,0.00019,21.8619]
[1778806691805,27.36,81465.3,0.0,-0.71606,0.00019,21.88279]
[1778806693921,27.36,81465.57,0.0,-0.71601,0.00019,21.8847]
[1778806694023,27.36,81467.84,0.0,-0.71557,0.00019,21.90129]
[1778806696840,27.36,81469.1,0.0,-0.71534,0.00019,21.91026]
[1778806698907,27.36,81469.27,0.0,-0.71531,0.00019,21.91141]
[1778806699059,27.36,81469.27,0.0,-0.71531,0.00019,21.91141]
[1778806699160,27.36,81469.27,0.0,-0.71531,0.00019,21.91131]
[1778806707917,27.36,81469.89,0.0,-0.7152,0.00019,21.9157]
[1778806712952,27.36,81472.84,0.0,-0.71466,0.00019,21.93287]
[1778806714966,27.36,81480.8,0.0,-0.71312,0.00019,21.99102]
[1778806716980,27.36,81482.34,0.0,-0.71283,0.00019,22.00224]
[1778806722015,27.36,81481.67,0.0,-0.71295,0.00019,21.99742]
[1778806724030,27.36,81484.88,0.0,-0.71233,0.00019,22.02072]
[1778806729064,27.36,81485.91,0.0,-0.71214,0.00019,22.02814]
[1778806734099,27.36,81485.44,0.0,-0.71223,0.00019,22.02467]
[1778806739134,27.36,81485.6,0.0,-0.7122,0.00019,22.02576]
[1778806741148,27.36,81499.53,0.0,-0.70951,0.00019,22.12625]
[1778806742155,27.36,81506.15,0.0,-0.70822,0.00019,22.17362]
[1778806744169,27.36,81512.14,0.0,-0.70706,0.00019,22.21627]
[1778806745176,27.36,81514.58,0.0,-0.70659,0.00019,22.23359]
[1778806746183,27.36,81521.9,0.0,-0.70516,0.0002,22.28545]
[1778806749346,27.35,81519.26,0.0,-0.70569,0.0002,22.26651]
[1778806755246,27.35,81511.62,0.0,-0.70719,0.00019,22.21174]
[1778806756253,27.35,81507.88,0.0,-0.70792,0.00019,22.18501]
[1778806758267,27.35,81506.75,0.0,-0.70814,0.00019,22.17688]
[1778806760282,27.35,81505.06,0.0,-0.70846,0.00019,22.16484]
[1778806765316,27.35,81504.38,0.0,-0.70861,0.00019,22.15963]
[1778806770351,27.35,81503.39,0.0,-0.70881,0.00019,22.15224]
[1778806775386,27.35,81502.57,0.0,-0.70899,0.00019,22.14198]
[1778806780421,27.35,81503.69,0.0,-0.70877,0.00019,22.15022]
[1778806785456,27.35,81502.92,0.0,-0.70892,0.00019,22.14487]
[1778806787470,27.35,81506.08,0.0,-0.7083,0.00019,22.16755]
[1778806789484,27.35,81508.55,0.0,-0.70782,0.00019,22.1852]
[1778806792505,27.35,81511.29,0.0,-0.70729,0.00019,22.20469]
[1778806795526,27.35,81509.31,0.0,-0.70768,0.00019,22.19045]
[1778806796533,27.35,81511.6,0.0,-0.70723,0.00019,22.20675]
[1778806798547,27.35,81508.99,0.0,-0.70774,0.00019,22.18805]
[1778806800565,27.35,81502.95,0.0,-0.70892,0.00019,22.14478]
[1778806801572,27.35,81511.32,0.0,-0.70729,0.00019,22.20463]
[1778806802579,27.35,81515.36,0.0,-0.70651,0.00019,22.23336]
[1778806804593,27.35,81519.64,0.0,-0.70567,0.0002,22.26361]
[1778806806607,27.35,81542.41,0.0,-0.70122,0.0002,22.42361]
[1778806808558,27.35,81546.78,0.0,-0.70037,0.0002,22.45385]
[1778806808622,27.35,81550.69,0.0,-0.6996,0.0002,22.48099]
[1778806810636,27.35,81553.77,0.0,-0.69899,0.0002,22.50231]
[1778806811643,27.35,81545.32,0.0,-0.70066,0.0002,22.4436]
[1778806812650,27.35,81553.77,0.0,-0.69899,0.0002,22.50223]
[1778806814665,27.35,81545.97,0.0,-0.70053,0.0002,22.44812]
[1778806815781,27.35,81545.97,0.0,-0.70053,0.0002,22.44812]
[1778806815814,27.35,81545.97,0.0,-0.70053,0.0002,22.44812]
[1778806815885,27.35,81544.07,0.0,-0.7009,0.0002,22.43487]
[1778806816678,27.35,81545.76,0.0,-0.70057,0.0002,22.44663]
[1778806818276,27.35,81545.76,0.0,-0.70057,0.0002,22.44663]
[1778806818315,27.35,81545.76,0.0,-0.70057,0.0002,22.44663]
[1778806818410,27.35,81546.1,0.0,-0.7005,0.0002,22.44898]
[1778806822597,27.35,81545.87,0.0,-0.70055,0.0002,22.44734]
[1778806822722,27.35,81551.91,0.0,-0.69936,0.0002,22.48924]
[1778806824543,27.35,81551.91,0.0,-0.69936,0.0002,22.48924]
[1778806824566,27.35,81551.91,0.0,-0.69936,0.0002,22.48924]
[1778806824567,27.35,81549.25,0.0,-0.69989,0.0002,22.47073]
[1778806826750,27.35,81545.57,0.0,-0.70061,0.0002,22.44511]
[1778806829771,27.35,81543.33,0.0,-0.70105,0.0002,22.42952]
[1778806831172,27.35,81543.33,0.0,-0.70105,0.0002,22.42952]
[1778806831311,27.35,81543.33,0.0,-0.70105,0.0002,22.42952]
[1778806831395,27.35,81542.19,0.0,-0.70131,0.0002,22.41721]
[1778806831834,27.35,81538.27,0.0,-0.70208,0.0002,22.38984]
[1778806832793,27.35,81536.5,0.0,-0.70242,0.0002,22.3775]
[1778806833800,27.35,81528.47,0.0,-0.704,0.0002,22.32097]
[1778806836821,27.35,81526.65,0.0,-0.70436,0.0002,22.30779]
[1778806840849,27.34,81538.76,0.0,-0.702,0.0002,22.39259]
[1778806841856,27.34,81540.74,0.0,-0.70161,0.0002,22.40641]
[1778806843269,27.34,81540.74,0.0,-0.70161,0.0002,22.40641]
[1778806843310,27.34,81540.74,0.0,-0.70161,0.0002,22.40641]
[1778806843436,27.34,81535.1,0.0,-0.70272,0.0002,22.36683]
[1778806845884,27.34,81543.8,0.0,-0.70102,0.0002,22.42756]
[1778806847156,27.34,81543.8,0.0,-0.70102,0.0002,22.42756]
[1778806847310,27.34,81543.8,0.0,-0.70102,0.0002,22.42756]
[1778806847381,27.34,81554.05,0.0,-0.699,0.0002,22.49867]
[1778806847898,27.34,81557.54,0.0,-0.69831,0.0002,22.52273]
[1778806852933,27.34,81550.13,0.0,-0.69979,0.0002,22.47096]
[1778806853706,27.34,81550.13,0.0,-0.69979,0.0002,22.47096]
[1778806853810,27.34,81550.13,0.0,-0.69979,0.0002,22.47096]
[1778806853940,27.34,81548.8,0.0,-0.70005,0.0002,22.46164]
[1778806854947,27.34,81550.59,0.0,-0.6997,0.0002,22.47406]
[1778806855954,27.34,81555.89,0.0,-0.69866,0.0002,22.51073]
[1778806860998,27.34,81556.01,0.0,-0.69864,0.0002,22.51133]
[1778806862005,27.34,81558.96,0.0,-0.69806,0.0002,22.53165]
[1778806863012,27.34,81556.61,0.0,-0.69853,0.0002,22.51537]
[1778806867040,27.34,81559.02,0.0,-0.69805,0.0002,22.53183]
[1778806872075,27.34,81560.08,0.0,-0.69785,0.0002,22.53892]
[1778806874089,27.34,81551.51,0.0,-0.69955,0.0002,22.47959]
[1778806875096,27.34,81546.75,0.0,-0.70048,0.0002,22.44646]
[1778806876103,27.34,81543.03,0.0,-0.70122,0.0002,22.42051]
[1778806879124,27.34,81533.63,0.0,-0.70307,0.0002,22.35443]
[1778806880407,27.33,81531.51,0.0,-0.70349,0.0002,22.33943]
[1778806882145,27.33,81529.46,0.0,-0.70389,0.0002,22.32485]
[1778806883152,27.33,81523.35,0.0,-0.70509,0.0002,22.28164]
[1778806884159,27.33,81525.82,0.0,-0.70461,0.0002,22.29909]
[1778806885166,27.33,81529.45,0.0,-0.7039,0.0002,22.32467]
[1778806885675,27.33,81529.45,0.0,-0.7039,0.0002,22.32467]
[1778806885811,27.33,81529.45,0.0,-0.7039,0.0002,22.32467]
[1778806886173,27.33,81529.68,0.0,-0.70385,0.0002,22.32623]
[1778806891208,27.33,81530.14,0.0,-0.7038,0.0002,22.32488]
[1778806892513,27.33,81539.68,0.0,-0.70193,0.0002,22.39196]
[1778806893222,27.33,81544.16,0.0,-0.70105,0.0002,22.42321]
[1778806894230,27.33,81547.46,0.0,-0.7004,0.0002,22.4462]
[1778806895415,27.33,81552.21,0.0,-0.69946,0.0002,22.47918]
[1778806896244,27.33,81558.0,0.0,-0.69832,0.0002,22.51922]
[1778806897251,27.33,81560.12,0.0,-0.6979,0.0002,22.5338]
[1778806900944,27.33,81561.68,0.0,-0.6976,0.0002,22.54443]
[1778806901061,27.33,81561.68,0.0,-0.6976,0.0002,22.54443]
[1778806901280,27.33,81561.04,0.0,-0.69773,0.0002,22.5399]
[1778806904300,27.33,81563.25,0.0,-0.6973,0.0002,22.55495]
[1778806907324,27.33,81566.57,0.0,-0.69664,0.0002,22.57766]
[1778806908331,27.33,81569.61,0.0,-0.69604,0.0002,22.59853]
[1778806909338,27.33,81574.22,0.0,-0.69513,0.0002,22.62996]
[1778806911352,27.33,81566.72,0.0,-0.69661,0.0002,22.57869]
[1778806915380,27.33,81563.39,0.0,-0.69728,0.0002,22.55569]
[1778806919408,27.33,81561.11,0.0,-0.69773,0.0002,22.53993]
[1778806921422,27.33,81564.53,0.0,-0.69705,0.0002,22.56344]
[1778806923437,27.33,81572.5,0.0,-0.69548,0.0002,22.61798]
[1778806924444,27.33,81576.05,0.0,-0.69477,0.0002,22.64223]
[1778806925451,27.33,81581.41,0.0,-0.69371,0.0002,22.67868]
[1778806927465,27.33,81583.68,0.0,-0.69325,0.0002,22.69405]
[1778806931874,27.33,81583.98,0.0,-0.69319,0.0002,22.69613]
[1778806935816,27.33,81583.83,0.0,-0.69322,0.0002,22.6952]
[1778806936556,27.33,81583.83,0.0,-0.69322,0.0002,22.6952]
[1778806936604,27.33,81584.74,0.0,-0.69304,0.0002,22.70141]
[1778806936814,27.33,81584.74,0.0,-0.69304,0.0002,22.70141]
[1778806937535,27.33,81584.36,0.0,-0.69311,0.0002,22.69884]
[1778806942570,27.33,81583.33,0.0,-0.69331,0.0002,22.69197]
[1778806942919,27.33,81583.33,0.0,-0.69331,0.0002,22.69197]
[1778806943064,27.33,81583.33,0.0,-0.69331,0.0002,22.69197]
[1778806943577,27.33,81581.94,0.0,-0.69359,0.0002,22.68257]
[1778806948612,27.33,81583.56,0.0,-0.69327,0.0002,22.69364]
[1778806953074,27.33,81584.5,0.0,-0.69311,0.0002,22.69567]
[1778806953312,27.33,81584.5,0.0,-0.69311,0.0002,22.69567]
[1778806953647,27.33,81585.34,0.0,-0.69294,0.0002,22.70135]
[1778806953814,27.33,81585.34,0.0,-0.69294,0.0002,22.70135]
[1778806954654,27.33,81584.64,0.0,-0.69308,0.0002,22.69662]
[1778806956668,27.33,81595.18,0.0,-0.69098,0.0002,22.76763]
[1778806957101,27.33,81595.18,0.0,-0.69098,0.0002,22.76763]
[1778806957396,27.33,81595.18,0.0,-0.69098,0.0002,22.76763]
[1778806957558,27.33,81595.18,0.0,-0.69098,0.0002,22.76763]
[1778806957675,27.33,81596.56,0.0,-0.6907,0.0002,22.77691]
[1778806961703,27.33,81599.62,0.0,-0.69009,0.0002,22.79737]
[1778806962787,27.33,81599.62,0.0,-0.69009,0.0002,22.79737]
[1778806963818,27.33,81599.62,0.0,-0.69009,0.0002,22.79736]
[1778806964724,27.33,81599.96,0.0,-0.69003,0.0002,22.79954]
[1778806965731,27.33,81598.21,0.0,-0.69038,0.0002,22.78775]
[1778806967745,27.33,81594.11,0.0,-0.6912,0.0002,22.76018]
[1778806968567,27.33,81594.11,0.0,-0.6912,0.0002,22.76018]
[1778806968752,27.33,81592.81,0.0,-0.69146,0.0002,22.75138]
[1778806968807,27.33,81592.81,0.0,-0.69146,0.0002,22.75138]
[1778806969759,27.33,81592.96,0.0,-0.69143,0.0002,22.75233]
[1778806976808,27.33,81592.96,0.0,-0.69145,0.0002,22.75185]
[1778806979829,27.33,81596.06,0.0,-0.69084,0.0002,22.77243]
[1778806981824,27.33,81597.72,0.0,-0.69051,0.0002,22.78345]
[1778806981854,27.33,81597.3,0.0,-0.6906,0.0002,22.78053]
[1778806982852,27.33,81601.94,0.0,-0.68967,0.0002,22.81152]
[1778806986881,27.32,81605.46,0.0,-0.68897,0.0002,22.83469]
[1778806988894,27.32,81602.2,0.0,-0.68964,0.0002,22.81268]
[1778806991803,27.32,81602.22,0.0,-0.68964,0.0002,22.81256]
[1778806992057,27.32,81602.22,0.0,-0.68964,0.0002,22.81256]
[1778806992092,27.32,81602.05,0.0,-0.68968,0.0002,22.8113]
[1778806992922,27.32,81598.67,0.0,-0.69036,0.0002,22.78858]
[1778806995943,27.32,81601.45,0.0,-0.68981,0.0002,22.807]
[1778807000978,27.32,81603.54,0.0,-0.6894,0.0002,22.8207]
[1778807003820,27.32,81604.15,0.0,-0.68928,0.0002,22.82463]
[1778807003999,27.32,81602.54,0.0,-0.6896,0.0002,22.81383]
[1778807006013,27.32,81601.02,0.0,-0.68991,0.0002,22.80358]
[1778807007020,27.32,81594.62,0.0,-0.69119,0.0002,22.76055]
[1778807008027,27.32,81593.0,0.0,-0.69152,0.0002,22.74961]
[1778807009543,27.32,81593.0,0.0,-0.69152,0.0002,22.74961]
[1778807009746,27.32,81592.92,0.0,-0.69154,0.0002,22.74897]
[1778807009833,27.32,81592.92,0.0,-0.69154,0.0002,22.74897]
[1778807010042,27.32,81593.89,0.0,-0.69134,0.0002,22.75549]
[1778807011049,27.32,81596.67,0.0,-0.69082,0.0002,22.76975]
[1778807012056,27.32,81599.19,0.0,-0.69032,0.0002,22.78653]
[1778807015810,27.31,81601.31,0.0,-0.6899,0.0002,22.80048]
[1778807016084,27.31,81603.96,0.0,-0.68938,0.0002,22.81791]
[1778807020112,27.31,81602.31,0.0,-0.68972,0.0002,22.80669]
[1778807022384,27.31,81601.87,0.0,-0.68981,0.0002,22.80371]
[1778807022808,27.31,81601.87,0.0,-0.68981,0.0002,22.80371]
[1778807022626,27.31,81601.46,0.0,-0.68989,0.0002,22.80093]
[1778807023133,27.31,81597.29,0.0,-0.69073,0.0002,22.7729]
[1778807028706,27.31,81597.65,0.0,-0.69066,0.0002,22.77511]
[1778807031808,27.31,81599.97,0.0,-0.6902,0.0002,22.79047]
[1778807032196,27.31,81600.69,0.0,-0.69006,0.0002,22.79515]
[1778807038238,27.31,81601.07,0.0,-0.69,0.0002,22.79709]
[1778807044280,27.3,81601.35,0.0,-0.68997,0.0002,22.79826]
[1778807047581,27.3,81600.76,0.0,-0.6901,0.0002,22.79408]
[1778807047809,27.3,81600.76,0.0,-0.6901,0.0002,22.79408]
[1778807047683,27.3,81597.93,0.0,-0.69067,0.0002,22.77501]
[1778807048308,27.3,81593.97,0.0,-0.69146,0.0002,22.74832]
[1778807049318,27.3,81591.43,0.0,-0.69197,0.0002,22.73114]
[1778807050322,27.3,81585.74,0.0,-0.6931,0.0002,22.69264]
[1778807051329,27.3,81582.79,0.0,-0.69369,0.0002,22.67254]
[1778807052336,27.3,81566.36,0.0,-0.69696,0.0002,22.56022]
[1778807053343,27.3,81558.88,0.0,-0.69844,0.0002,22.50859]
[1778807054350,27.3,81550.51,0.0,-0.70009,0.0002,22.45059]
[1778807055574,27.3,81546.31,0.0,-0.70092,0.0002,22.42126]
[1778807056364,27.3,81551.07,0.0,-0.69998,0.0002,22.45439]
[1778807057371,27.3,81553.33,0.0,-0.69954,0.0002,22.47004]
[1778807058721,27.3,81553.33,0.0,-0.69954,0.0002,22.47004]
[1778807063413,27.3,81558.18,0.0,-0.6986,0.0002,22.50298]
[1778807064420,27.29,81561.08,0.0,-0.69803,0.0002,22.52285]
[1778807069455,27.29,81560.66,0.0,-0.69813,0.0002,22.51944]
[1778807074490,27.29,81562.19,0.0,-0.69787,0.0002,22.52512]
[1778807079525,27.29,81561.9,0.0,-0.69795,0.0002,22.52242]
[1778807081539,27.29,81570.31,0.0,-0.6963,0.0002,22.57993]
[1778807082547,27.29,81576.47,0.0,-0.69507,0.0002,22.62203]
[1778807087581,27.28,81576.61,0.0,-0.69506,0.0002,22.62267]
[1778807092616,27.28,81581.13,0.0,-0.69417,0.0002,22.65303]
[1778807094630,27.28,81583.34,0.0,-0.69373,0.0002,22.66797]
[1778807099665,27.28,81582.99,0.0,-0.69381,0.0002,22.66547]
[1778807099914,27.28,81582.99,0.0,-0.69381,0.0002,22.66547]
[1778807102687,27.28,81577.05,0.0,-0.695,0.0002,22.6247]
[1778807103525,27.28,81577.05,0.0,-0.695,0.0002,22.6247]
[1778807103693,27.28,81568.4,0.0,-0.69672,0.0002,22.56534]
[1778807104700,27.28,81559.77,0.0,-0.69843,0.0002,22.50575]
[1778807106714,27.28,81560.62,0.0,-0.69826,0.0002,22.51163]
[1778807108374,27.28,81559.86,0.0,-0.69841,0.0002,22.50638]
[1778807108559,27.28,81559.86,0.0,-0.69841,0.0002,22.50638]
[1778807108728,27.28,81558.92,0.0,-0.6986,0.0002,22.4999]
[1778807109743,27.28,81556.86,0.0,-0.69901,0.0002,22.48565]
[1778807114775,27.28,81556.36,0.0,-0.6991,0.0002,22.48242]
[1778807117554,27.28,81556.39,0.0,-0.69909,0.0002,22.48273]
[1778807121824,27.28,81551.62,0.0,-0.70003,0.0002,22.44976]
[1778807126861,27.28,81550.78,0.0,-0.7002,0.0002,22.44371]
[1778807129882,27.28,81546.01,0.0,-0.70114,0.0002,22.41041]
[1778807132908,27.28,81553.06,0.0,-0.69977,0.0002,22.45524]
[1778807135929,27.28,81555.68,0.0,-0.69926,0.0002,22.47336]
[1778807136936,27.28,81558.97,0.0,-0.69861,0.0002,22.49612]
[1778807141972,27.28,81559.08,0.0,-0.69859,0.0002,22.49668]
[1778807148014,27.28,81560.44,0.0,-0.69834,0.0002,22.50573]
[1778807152042,27.28,81562.84,0.0,-0.69787,0.0002,22.52208]
[1778807153049,27.28,81558.26,0.0,-0.69878,0.0002,22.49034]
[1778807154056,27.28,81554.65,0.0,-0.69949,0.0002,22.46526]
[1778807155063,27.28,81552.3,0.0,-0.69996,0.0002,22.4489]
[1778807160100,27.28,81553.32,0.0,-0.69975,0.0002,22.45596]
[1778807164128,27.28,81555.99,0.0,-0.69923,0.0002,22.47447]
[1778807165135,27.28,81559.42,0.0,-0.69855,0.0002,22.49826]
[1778807170181,27.28,81562.51,0.0,-0.69794,0.0002,22.51962]
[1778807171180,27.28,81575.85,0.0,-0.69529,0.0002,22.61137]
[1778807172187,27.28,81577.4,0.0,-0.69498,0.0002,22.62198]
[1778807176221,27.28,81573.07,0.0,-0.69584,0.0002,22.59236]
[1778807177228,27.28,81569.02,0.0,-0.69665,0.0002,22.56452]
[1778807178235,27.28,81566.69,0.0,-0.69711,0.0002,22.54847]
[1778807181256,27.28,81561.82,0.0,-0.69807,0.0002,22.51485]
[1778807182263,27.28,81556.41,0.0,-0.69914,0.0002,22.47742]
[1778807184277,27.28,81548.96,0.0,-0.70061,0.0002,22.4257]
[1778807185670,27.28,81544.43,0.0,-0.70151,0.0002,22.39397]
[1778807187298,27.27,81541.83,0.0,-0.70203,0.0002,22.37549]
[1778807192333,27.27,81535.93,0.0,-0.70323,0.0002,22.32921]
[1778807193046,27.27,81535.93,0.0,-0.70323,0.0002,22.32921]
[1778807194619,27.27,81532.14,0.0,-0.70397,0.0002,22.30245]
[1778807195820,27.27,81532.14,0.0,-0.70397,0.0002,22.30245]
[1778807195916,27.27,81529.26,0.0,-0.70454,0.0002,22.28211]
[1778807196361,27.27,81527.16,0.0,-0.70495,0.0002,22.26724]
[1778807201396,27.27,81525.52,0.0,-0.70528,0.0002,22.25546]
[1778807202403,27.27,81523.53,0.0,-0.70567,0.0002,22.24121]
[1778807207976,27.27,81524.43,0.0,-0.7055,0.0002,22.24747]
[1778807209452,27.27,81518.97,0.0,-0.70657,0.0002,22.20851]
[1778807210459,27.27,81515.59,0.0,-0.70723,0.0002,22.18438]
[1778807211466,27.27,81514.28,0.0,-0.70749,0.0002,22.17503]
[1778807213480,27.27,81511.52,0.0,-0.70802,0.0002,22.15533]
[1778807214282,27.27,81511.52,0.0,-0.70802,0.0002,22.15533]
[1778807214308,27.27,81511.52,0.0,-0.70802,0.0002,22.15533]
[1778807214487,27.27,81510.5,0.0,-0.70822,0.0002,22.14798]
[1778807216505,27.27,81509.92,0.0,-0.70834,0.0002,22.1438]
[1778807216558,27.27,81509.92,0.0,-0.70834,0.0002,22.1438]
[1778807216606,27.27,81509.95,0.0,-0.70833,0.0002,22.144]
[1778807222544,27.27,81509.23,0.0,-0.70848,0.0002,22.13838]
[1778807225567,27.27,81504.95,0.0,-0.70932,0.00019,22.1074]
[1778807226574,27.27,81496.75,0.0,-0.71092,0.00019,22.04812]
[1778807227581,27.27,81505.66,0.0,-0.70919,0.00019,22.11243]
[1778807229602,27.27,81508.8,0.0,-0.70858,0.0002,22.13487]
[1778807230606,27.27,81516.28,0.0,-0.70712,0.0002,22.18841]
[1778807232620,27.27,81508.29,0.0,-0.70868,0.00019,22.13125]
[1778807233627,27.27,81501.72,0.0,-0.70996,0.00019,22.08385]
[1778807237657,27.27,81512.29,0.0,-0.7079,0.0002,22.15976]
[1778807238662,27.27,81513.83,0.0,-0.7076,0.0002,22.17076]
[1778807239669,27.27,81517.42,0.0,-0.7069,0.0002,22.19639]
[1778807244704,27.27,81518.93,0.0,-0.70661,0.0002,22.20722]
[1778807246718,27.27,81521.8,0.0,-0.70604,0.0002,22.22772]
[1778807251753,27.27,81522.39,0.0,-0.70595,0.0002,22.2276]
[1778807256084,27.27,81523.15,0.0,-0.7058,0.0002,22.23311]
[1778807256910,27.27,81530.22,0.0,-0.70442,0.0002,22.28329]
[1778807259811,27.27,81530.61,0.0,-0.70434,0.0002,22.28605]
[1778807260047,27.27,81530.61,0.0,-0.70434,0.0002,22.28605]
[1778807259912,27.27,81530.88,0.0,-0.70429,0.0002,22.28793]
[1778807260058,27.27,81530.88,0.0,-0.70429,0.0002,22.28793]
[1778807260816,27.27,81530.49,0.0,-0.70436,0.0002,22.28515]
[1778807261823,27.27,81533.07,0.0,-0.70386,0.0002,22.30336]
[1778807262830,27.27,81535.25,0.0,-0.70343,0.0002,22.31872]
[1778807263837,27.27,81537.32,0.0,-0.70302,0.0002,22.33334]
[1778807269884,27.27,81541.99,0.0,-0.70209,0.0002,22.36664]
[1778807271060,27.27,81541.99,0.0,-0.70209,0.0002,22.36664]
[1778807270890,27.27,81544.66,0.0,-0.70156,0.0002,22.38545]
[1778807271309,27.27,81544.66,0.0,-0.70156,0.0002,22.38545]
[1778807271897,27.27,81545.07,0.0,-0.70148,0.0002,22.38838]
[1778807272904,27.27,81556.46,0.0,-0.69923,0.0002,22.46782]
[1778807274918,27.27,81560.61,0.0,-0.69841,0.0002,22.49658]
[1778807278388,27.27,81560.56,0.0,-0.69841,0.0002,22.49637]
[1778807278558,27.27,81560.56,0.0,-0.69841,0.0002,22.49637]
[1778807278947,27.27,81560.48,0.0,-0.69843,0.0002,22.49585]
[1778807279954,27.27,81552.77,0.0,-0.69995,0.0002,22.44231]
[1778807280969,27.27,81550.3,0.0,-0.70044,0.0002,22.42511]
[1778807282980,27.27,81544.16,0.0,-0.70165,0.0002,22.38222]
[1778807287008,27.27,81541.95,0.0,-0.70208,0.0002,22.36693]
[1778807289022,27.27,81539.77,0.0,-0.70251,0.0002,22.35174]
[1778807291812,27.27,81540.12,0.0,-0.70243,0.0002,22.35434]
[1778807292043,27.27,81540.2,0.0,-0.70241,0.0002,22.35498]
[1778807293173,27.27,81540.27,0.0,-0.7024,0.0002,22.35554]
[1778807293308,27.27,81540.27,0.0,-0.7024,0.0002,22.35554]
[1778807294057,27.27,81540.16,0.0,-0.70242,0.0002,22.35484]
[1778807299092,27.28,81539.94,0.0,-0.70245,0.0002,22.35367]
[1778807304127,27.28,81540.03,0.0,-0.70242,0.0002,22.35467]
[1778807311177,27.28,81539.96,0.0,-0.70245,0.0002,22.35017]
[1778807316212,27.28,81540.73,0.0,-0.70231,0.0002,22.35547]
[1778807318779,27.28,81540.09,0.0,-0.70243,0.0002,22.35095]
[1778807318783,27.28,81532.91,0.0,-0.70385,0.0002,22.30034]
[1778807319839,27.28,81531.36,0.0,-0.70415,0.0002,22.28939]
[1778807322256,27.28,81528.73,0.0,-0.70467,0.0002,22.2708]
[1778807324273,27.28,81532.38,0.0,-0.70395,0.0002,22.29666]
[1778807325280,27.28,81525.79,0.0,-0.70524,0.0002,22.24999]
[1778807326292,27.28,81521.93,0.0,-0.706,0.0002,22.22252]
[1778807327298,27.28,81517.63,0.0,-0.70684,0.0002,22.1918]
[1778807329312,27.28,81522.33,0.0,-0.70592,0.0002,22.22527]
[1778807330319,27.28,81523.95,0.0,-0.70561,0.0002,22.2367]
[1778807333426,27.28,81522.61,0.0,-0.70587,0.0002,22.22709]
[1778807333568,27.28,81522.61,0.0,-0.70587,0.0002,22.22709]
[1778807333669,27.28,81522.61,0.0,-0.70588,0.0002,22.22693]
[1778807337368,27.28,81524.31,0.0,-0.70555,0.0002,22.2387]
[1778807338375,27.28,81531.03,0.0,-0.70424,0.0002,22.28635]
[1778807339382,27.28,81534.82,0.0,-0.70349,0.0002,22.31309]
[1778807341396,27.28,81544.78,0.0,-0.70153,0.0002,22.38303]
[1778807344417,27.28,81545.53,0.0,-0.70138,0.0002,22.38828]
[1778807347438,27.27,81548.19,0.0,-0.70086,0.0002,22.4067]
[1778807349452,27.27,81549.95,0.0,-0.70052,0.0002,22.41884]
[1778807350459,27.27,81551.83,0.0,-0.70015,0.0002,22.43195]
[1778807353480,27.27,81545.04,0.0,-0.70149,0.0002,22.38445]
[1778807354487,27.27,81542.89,0.0,-0.70192,0.0002,22.36934]
[1778807356501,27.27,81540.54,0.0,-0.70238,0.0002,22.35278]
[1778807361536,27.27,81540.72,0.0,-0.70236,0.0002,22.35372]
[1778807363550,27.27,81535.36,0.0,-0.70342,0.0002,22.31587]
[1778807364557,27.27,81533.52,0.0,-0.70378,0.0002,22.30285]
[1778807365564,27.27,81535.32,0.0,-0.70342,0.0002,22.31553]
[1778807368585,27.27,81530.12,0.0,-0.70445,0.0002,22.27869]
[1778807370599,27.27,81543.35,0.0,-0.70185,0.0002,22.3719]
[1778807371606,27.27,81538.05,0.0,-0.70292,0.0002,22.33032]
[1778807372613,27.27,81536.48,0.0,-0.70323,0.0002,22.31921]
[1778807375634,27.27,81539.57,0.0,-0.70262,0.0002,22.34088]
[1778807377648,27.27,81534.65,0.0,-0.70359,0.0002,22.3062]
[1778807378656,27.27,81529.96,0.0,-0.70452,0.0002,22.27298]
[1778807383690,27.27,81529.33,0.0,-0.70464,0.0002,22.26837]
[1778807388725,27.27,81524.62,0.0,-0.70556,0.0002,22.23519]
[1778807389732,27.27,81521.31,0.0,-0.70621,0.0002,22.21164]
[1778807392753,27.27,81519.69,0.0,-0.70652,0.0002,22.20016]
[1778807394767,27.27,81521.34,0.0,-0.7062,0.0002,22.21197]
[1778807399802,27.27,81522.04,0.0,-0.70606,0.0002,22.21705]
[1778807401816,27.27,81520.47,0.0,-0.70637,0.0002,22.20593]
[1778807403830,27.27,81518.88,0.0,-0.70667,0.0002,22.19467]
[1778807406851,27.27,81520.96,0.0,-0.70627,0.0002,22.20951]
[1778807407858,27.27,81527.05,0.0,-0.70507,0.0002,22.25282]
[1778807410879,27.27,81523.67,0.0,-0.70574,0.0002,22.22881]
[1778807411886,27.27,81518.05,0.0,-0.70684,0.0002,22.18879]
[1778807413900,27.27,81515.82,0.0,-0.70727,0.0002,22.17298]
[1778807415798,27.27,81514.95,0.0,-0.70744,0.0002,22.16673]
[1778807415817,27.27,81514.95,0.0,-0.70744,0.0002,22.16673]
[1778807415916,27.27,81508.68,0.0,-0.70866,0.0002,22.12176]
[1778807419944,27.27,81510.41,0.0,-0.70832,0.0002,22.13428]
[1778807421958,27.27,81513.56,0.0,-0.70771,0.0002,22.15685]
[1778807422965,27.27,81516.71,0.0,-0.70709,0.0002,22.17938]
[1778807423972,27.27,81522.36,0.0,-0.70599,0.0002,22.21966]
[1778807424979,27.27,81525.11,0.0,-0.70545,0.0002,22.23927]
[1778807429007,27.27,81521.98,0.0,-0.70606,0.0002,22.21706]
[1778807432914,27.27,81520.66,0.0,-0.70635,0.0002,22.20331]
[1778807433058,27.27,81520.66,0.0,-0.70635,0.0002,22.20331]
[1778807433129,27.27,81520.63,0.0,-0.70635,0.0002,22.20314]
[1778807436740,27.27,81520.67,0.0,-0.70634,0.0002,22.20345]
[1778807437818,27.27,81522.02,0.0,-0.70608,0.0002,22.21309]
[1778807438072,27.27,81522.65,0.0,-0.70595,0.0002,22.21757]
[1778807439079,27.27,81522.95,0.0,-0.70589,0.0002,22.21971]
[1778807440086,27.27,81524.41,0.0,-0.70561,0.0002,22.23009]
[1778807441093,27.27,81527.17,0.0,-0.70507,0.0002,22.24968]
[1778807442100,27.27,81528.08,0.0,-0.70489,0.0002,22.25609]
[1778807443108,27.27,81533.63,0.0,-0.7038,0.0002,22.29531]
[1778807444117,27.27,81536.06,0.0,-0.70332,0.0002,22.31245]
[1778807444927,27.27,81536.06,0.0,-0.70332,0.0002,22.31245]
[1778807445058,27.27,81536.06,0.0,-0.70332,0.0002,22.31245]
[1778807445122,27.27,81536.84,0.0,-0.70317,0.0002,22.31795]
[1778807450158,27.27,81539.3,0.0,-0.70268,0.0002,22.33551]
[1778807452172,27.27,81534.81,0.0,-0.70356,0.0002,22.30399]
[1778807453818,27.27,81534.5,0.0,-0.70362,0.0002,22.30184]
[1778807454191,27.27,81533.14,0.0,-0.70389,0.0002,22.29224]
[1778807457212,27.27,81538.96,0.0,-0.70274,0.0002,22.33341]
[1778807458915,27.28,81540.3,0.0,-0.70247,0.0002,22.34287]
[1778807459062,27.28,81540.3,0.0,-0.70247,0.0002,22.34287]
[1778807460553,27.28,81539.49,0.0,-0.70263,0.0002,22.33719]
[1778807460570,27.28,81539.49,0.0,-0.70263,0.0002,22.33719]
[1778807461240,27.28,81539.5,0.0,-0.70263,0.0002,22.33727]
[1778807461817,27.28,81539.5,0.0,-0.70263,0.0002,22.33727]
[1778807465268,27.27,81534.49,0.0,-0.70362,0.0002,22.30165]
[1778807466505,27.27,81533.52,0.0,-0.70382,0.0002,22.29476]
[1778807466568,27.27,81533.52,0.0,-0.70382,0.0002,22.29476]
[1778807469449,27.27,81533.61,0.0,-0.7038,0.0002,22.29532]
[1778807469586,27.27,81533.61,0.0,-0.7038,0.0002,22.29532]
[1778807469688,27.27,81533.61,0.0,-0.7038,0.0002,22.29528]
[1778807471979,27.27,81532.27,0.0,-0.70407,0.0002,22.28578]
[1778807472061,27.27,81532.27,0.0,-0.70407,0.0002,22.28578]
[1778807474836,27.27,81528.22,0.0,-0.70486,0.0002,22.25704]
[1778807475062,27.27,81528.22,0.0,-0.70486,0.0002,22.25704]
[1778807480373,27.27,81524.3,0.0,-0.70564,0.0002,22.22886]
[1778807481380,27.27,81518.96,0.0,-0.70669,0.0002,22.19071]
[1778807484060,27.27,81515.88,0.0,-0.70729,0.0002,22.1687]
[1778807484310,27.27,81515.88,0.0,-0.7073,0.0002,22.16863]
[1778807486008,27.27,81515.25,0.0,-0.70742,0.0002,22.16406]
[1778807486072,27.27,81515.25,0.0,-0.70742,0.0002,22.16406]
[1778807486109,27.27,81514.86,0.0,-0.7075,0.0002,22.1612]
[1778807490444,27.27,81519.64,0.0,-0.70657,0.0002,22.19506]
[1778807492848,27.27,81519.68,0.0,-0.70659,0.0002,22.19093]
[1778807493063,27.27,81519.68,0.0,-0.70659,0.0002,22.19093]
[1778807496659,27.27,81518.1,0.0,-0.70691,0.0002,22.17941]
[1778807496812,27.27,81518.1,0.0,-0.70691,0.0002,22.17941]
[1778807502529,27.27,81520.51,0.0,-0.70644,0.0002,22.19663]
[1778807507564,27.27,81512.5,0.0,-0.708,0.0002,22.13944]
[1778807508571,27.27,81507.6,0.0,-0.70896,0.0002,22.10425]
[1778807509804,27.27,81507.6,0.0,-0.70896,0.0002,22.10425]
[1778807510062,27.27,81507.6,0.0,-0.70896,0.0002,22.10425]
[1778807514203,27.27,81509.73,0.0,-0.70854,0.0002,22.11962]
[1778807514313,27.27,81509.73,0.0,-0.70854,0.0002,22.11962]
[1778807515622,27.27,81515.0,0.0,-0.70751,0.0002,22.15741]
[1778807516676,27.27,81515.0,0.0,-0.70751,0.0002,22.15741]
[1778807516809,27.27,81515.0,0.0,-0.70751,0.0002,22.15741]
[1778807520623,27.27,81517.7,0.0,-0.70698,0.0002,22.17678]
[1778807520809,27.27,81517.7,0.0,-0.70698,0.0002,22.17678]
[1778807520834,27.27,81517.72,0.0,-0.70698,0.0002,22.17697]
[1778807523967,27.27,81515.26,0.0,-0.70746,0.0002,22.15948]
[1778807524063,27.27,81515.26,0.0,-0.70746,0.0002,22.15948]
[1778807529721,27.27,81510.28,0.0,-0.70842,0.0002,22.12426]
[1778807531068,27.27,81510.28,0.0,-0.70842,0.0002,22.12426]
[1778807531311,27.27,81510.28,0.0,-0.70842,0.0002,22.12426]
[1778807532545,27.27,81514.5,0.0,-0.70759,0.0002,22.15466]
[1778807532563,27.27,81514.5,0.0,-0.70759,0.0002,22.15466]
[1778807532742,27.27,81515.01,0.0,-0.70749,0.0002,22.15837]
[1778807538786,27.27,81515.02,0.0,-0.70747,0.0002,22.15878]
[1778807543820,27.27,81514.18,0.0,-0.70763,0.0002,22.15306]
[1778807548568,27.28,81512.22,0.0,-0.70801,0.0002,22.13929]
[1778807548812,27.28,81512.22,0.0,-0.70801,0.0002,22.13929]
[1778807551925,27.28,81511.85,0.0,-0.70807,0.0002,22.13686]
[1778807552061,27.28,81511.85,0.0,-0.70807,0.0002,22.13686]
[1778807552161,27.28,81517.69,0.0,-0.70696,0.0002,22.1743]
[1778807553355,27.28,81517.69,0.0,-0.70696,0.0002,22.1743]
[1778807553566,27.28,81516.67,0.0,-0.70716,0.0002,22.16706]
[1778807553890,27.28,81517.43,0.0,-0.70701,0.0002,22.17255]
[1778807558925,27.28,81517.4,0.0,-0.707,0.0002,22.17261]
[1778807560939,27.28,81511.53,0.0,-0.70815,0.0002,22.13073]
[1778807562399,27.28,81511.1,0.0,-0.70823,0.0002,22.12775]
[1778807562572,27.28,81511.1,0.0,-0.70823,0.0002,22.12775]
[1778807565855,27.28,81515.87,0.0,-0.70729,0.0002,22.16218]
[1778807566059,27.28,81515.87,0.0,-0.70729,0.0002,22.16218]
[1778807566746,27.28,81516.67,0.0,-0.70713,0.0002,22.16795]
[1778807566809,27.28,81516.67,0.0,-0.70713,0.0002,22.16795]
[1778807566981,27.28,81516.99,0.0,-0.70707,0.0002,22.1703]
[1778807567926,27.28,81516.99,0.0,-0.70707,0.0002,22.1703]
[1778807568061,27.28,81516.99,0.0,-0.70707,0.0002,22.1703]
[1778807568141,27.28,81523.88,0.0,-0.70572,0.0002,22.21943]
[1778807574034,27.28,81527.34,0.0,-0.70504,0.0002,22.24397]
[1778807576048,27.28,81532.19,0.0,-0.70409,0.0002,22.27831]
[1778807578181,27.28,81531.75,0.0,-0.70417,0.0002,22.2753]
[1778807578311,27.28,81531.75,0.0,-0.70417,0.0002,22.2753]
[1778807581626,27.28,81531.01,0.0,-0.70431,0.0002,22.27014]
[1778807581813,27.28,81531.01,0.0,-0.70431,0.0002,22.27014]
[1778807582363,27.28,81531.01,0.0,-0.70431,0.0002,22.27014]
[1778807582558,27.28,81530.57,0.0,-0.7044,0.0002,22.26706]
[1778807583098,27.28,81529.84,0.0,-0.70454,0.0002,22.26192]
[1778807585926,27.28,81529.74,0.0,-0.70456,0.0002,22.26129]
[1778807586060,27.28,81529.74,0.0,-0.70456,0.0002,22.26129]
[1778807591154,27.28,81535.04,0.0,-0.70351,0.0002,22.29893]
[1778807591874,27.28,81535.04,0.0,-0.70351,0.0002,22.29893]
[1778807592062,27.28,81535.04,0.0,-0.70351,0.0002,22.29893]
[1778807593814,27.28,81532.33,0.0,-0.70404,0.0002,22.27984]
[1778807594067,27.28,81532.33,0.0,-0.70404,0.0002,22.27984]
[1778807594175,27.28,81532.15,0.0,-0.70408,0.0002,22.27859]
[1778807594753,27.28,81532.15,0.0,-0.70408,0.0002,22.27859]
[1778807594808,27.28,81532.15,0.0,-0.70408,0.0002,22.27859]
[1778807600217,27.28,81535.31,0.0,-0.70345,0.0002,22.30103]
[1778807603238,27.28,81539.79,0.0,-0.70256,0.0002,22.33277]
[1778807604178,27.28,81539.79,0.0,-0.70256,0.0002,22.33277]
[1778807604312,27.28,81539.79,0.0,-0.70256,0.0002,22.33277]
[1778807608946,27.29,81543.58,0.0,-0.70181,0.0002,22.35978]
[1778807609060,27.29,81543.58,0.0,-0.70181,0.0002,22.35978]
[1778807609280,27.29,81544.28,0.0,-0.70167,0.0002,22.36475]
[1778807612302,27.29,81550.21,0.0,-0.70052,0.0002,22.402]
[1778807614180,27.29,81550.37,0.0,-0.70048,0.0002,22.40322]
[1778807614311,27.29,81550.37,0.0,-0.70048,0.0002,22.40322]
[1778807618451,27.29,81552.45,0.0,-0.70007,0.0002,22.4178]
[1778807618567,27.29,81552.45,0.0,-0.70007,0.0002,22.4178]
[1778807622073,27.29,81552.79,0.0,-0.7,0.0002,22.42019]
[1778807622308,27.29,81552.79,0.0,-0.7,0.0002,22.42019]
[1778807624061,27.29,81553.01,0.0,-0.69996,0.0002,22.42172]
[1778807624314,27.29,81553.01,0.0,-0.69996,0.0002,22.42172]
[1778807627811,27.29,81552.77,0.0,-0.70001,0.0002,22.42006]
[1778807628293,27.29,81552.77,0.0,-0.70001,0.0002,22.42006]
[1778807628307,27.29,81552.77,0.0,-0.70001,0.0002,22.42006]
[1778807632712,27.29,81551.09,0.0,-0.70033,0.0002,22.40845]
[1778807632809,27.29,81551.09,0.0,-0.70033,0.0002,22.40845]
[1778807633448,27.29,81551.35,0.0,-0.70028,0.0002,22.41028]
[1778807635870,27.29,81551.28,0.0,-0.7003,0.0002,22.40981]
[1778807636808,27.29,81551.02,0.0,-0.70035,0.0002,22.40801]
[1778807642511,27.29,81551.48,0.0,-0.70025,0.0002,22.41129]
[1778807645834,27.29,81551.06,0.0,-0.70034,0.0002,22.40838]
[1778807646061,27.29,81551.06,0.0,-0.70034,0.0002,22.40838]
[1778807646098,27.29,81544.68,0.0,-0.7016,0.0002,22.36383]
[1778807646649,27.29,81539.32,0.0,-0.70265,0.0002,22.32627]
[1778807648554,27.29,81537.36,0.0,-0.70304,0.0002,22.31242]
[1778807651123,27.29,81536.89,0.0,-0.70313,0.0002,22.30906]
[1778807651309,27.29,81536.89,0.0,-0.70313,0.0002,22.30906]
[1778807651409,27.29,81536.52,0.0,-0.70321,0.0002,22.30636]
[1778807653588,27.29,81532.74,0.0,-0.70395,0.0002,22.27963]
[1778807656887,27.29,81532.68,0.0,-0.70397,0.0002,22.27918]
[1778807656988,27.29,81534.7,0.0,-0.70357,0.0002,22.29342]
[1778807662651,27.29,81540.96,0.0,-0.70233,0.0002,22.33758]
[1778807665127,27.29,81542.09,0.0,-0.70211,0.0002,22.34553]
[1778807665308,27.29,81542.09,0.0,-0.70211,0.0002,22.34553]
[1778807665409,27.29,81543.31,0.0,-0.70187,0.0002,22.35422]
[1778807665672,27.29,81545.7,0.0,-0.7014,0.0002,22.37094]
[1778807670707,27.29,81544.0,0.0,-0.70172,0.0002,22.35928]
[1778807675742,27.29,81542.49,0.0,-0.70204,0.0002,22.34454]
[1778807677756,27.29,81539.3,0.0,-0.70267,0.0002,22.32215]
[1778807681784,27.29,81537.4,0.0,-0.70304,0.0002,22.30888]
[1778807686819,27.29,81536.15,0.0,-0.70329,0.0002,22.3001]
[1778807688833,27.29,81538.04,0.0,-0.70292,0.0002,22.31341]
[1778807689840,27.29,81539.65,0.0,-0.7026,0.0002,22.32472]
[1778807693868,27.29,81542.07,0.0,-0.70213,0.0002,22.34162]
[1778807694875,27.29,81547.17,0.0,-0.70112,0.0002,22.37736]
[1778807695882,27.29,81544.38,0.0,-0.70167,0.0002,22.35787]
[1778807696889,27.29,81532.19,0.0,-0.70407,0.0002,22.27219]
[1778807697896,27.29,81526.66,0.0,-0.70516,0.0002,22.23291]
[1778807700917,27.29,81522.38,0.0,-0.706,0.0002,22.20228]
[1778807701924,27.29,81524.18,0.0,-0.70565,0.0002,22.215]
[1778807702931,27.29,81534.11,0.0,-0.7037,0.0002,22.28529]
[1778807705952,27.29,81515.71,0.0,-0.70731,0.0002,22.1546]
[1778807706959,27.29,81503.69,0.0,-0.70966,0.00019,22.06839]
[1778807707651,27.29,81503.69,0.0,-0.70966,0.00019,22.06839]
[1778807707818,27.29,81503.69,0.0,-0.70966,0.00019,22.06839]
[1778807707966,27.29,81505.74,0.0,-0.70925,0.00019,22.08331]
[1778807710988,27.29,81502.48,0.0,-0.70988,0.00019,22.06005]
[1778807715016,27.29,81506.09,0.0,-0.70917,0.00019,22.08627]
[1778807716023,27.29,81508.6,0.0,-0.70868,0.0002,22.10434]
[1778807718529,27.29,81507.95,0.0,-0.70881,0.0002,22.09969]
[1778807718561,27.29,81508.44,0.0,-0.70871,0.0002,22.10323]
[1778807719044,27.29,81508.18,0.0,-0.70876,0.0002,22.10139]
[1778807723072,27.29,81503.92,0.0,-0.70959,0.00019,22.07089]
[1778807727100,27.29,81501.0,0.0,-0.71016,0.00019,22.04973]
[1778807728107,27.29,81499.2,0.0,-0.71051,0.00019,22.03672]
[1778807734149,27.29,81500.14,0.0,-0.71036,0.00019,22.03905]
[1778807739187,27.29,81501.0,0.0,-0.71019,0.00019,22.04529]
[1778807741201,27.29,81503.36,0.0,-0.70973,0.00019,22.06232]
[1778807742208,27.29,81514.22,0.0,-0.70761,0.0002,22.14026]
[1778807743215,27.29,81525.93,0.0,-0.70532,0.0002,22.22374]
[1778807744222,27.29,81533.87,0.0,-0.70376,0.0002,22.2799]
[1778807749257,27.29,81533.3,0.0,-0.70388,0.0002,22.27564]
[1778807749614,27.29,81533.3,0.0,-0.70388,0.0002,22.27564]
[1778807750370,27.29,81530.97,0.0,-0.70433,0.0002,22.25918]
[1778807751715,27.29,81532.79,0.0,-0.70398,0.0002,22.27205]
[1778807752282,27.29,81542.52,0.0,-0.70206,0.0002,22.34058]
[1778807753289,27.29,81547.28,0.0,-0.70112,0.0002,22.37396]
[1778807757370,27.29,81551.56,0.0,-0.70027,0.0002,22.40391]
[1778807757559,27.29,81551.56,0.0,-0.70027,0.0002,22.40391]
[1778807758555,27.29,81552.47,0.0,-0.70009,0.0002,22.41027]
[1778807759331,27.29,81564.55,0.0,-0.6977,0.0002,22.49395]
[1778807761379,27.29,81569.14,0.0,-0.69679,0.0002,22.52554]
[1778807762113,27.29,81569.14,0.0,-0.69679,0.0002,22.52554]
[1778807766368,27.29,81565.85,0.0,-0.69744,0.0002,22.50298]
[1778807766561,27.29,81565.85,0.0,-0.69744,0.0002,22.50298]
[1778807766409,27.29,81565.85,0.0,-0.69744,0.0002,22.50298]
[1778807768614,27.29,81564.48,0.0,-0.69771,0.0002,22.49355]
[1778807768808,27.29,81564.48,0.0,-0.69771,0.0002,22.49355]
[1778807769404,27.29,81564.23,0.0,-0.69776,0.0002,22.49183]
[1778807770411,27.29,81563.39,0.0,-0.69793,0.0002,22.48605]
[1778807771418,27.29,81564.77,0.0,-0.69765,0.0002,22.49558]
[1778807772425,27.29,81577.56,0.0,-0.69511,0.0002,22.58333]
[1778807773432,27.29,81579.69,0.0,-0.69469,0.0002,22.59789]
[1778807773915,27.29,81579.69,0.0,-0.69469,0.0002,22.59789]
[1778807774059,27.29,81579.69,0.0,-0.69469,0.0002,22.59789]
[1778807774439,27.29,81577.6,0.0,-0.6951,0.0002,22.58367]
[1778807777460,27.29,81577.05,0.0,-0.69521,0.0002,22.57996]
[1778807777579,27.29,81577.05,0.0,-0.69521,0.0002,22.57996]
[1778807777561,27.29,81576.25,0.0,-0.69537,0.0002,22.57441]
[1778807780129,27.29,81578.27,0.0,-0.69497,0.0002,22.58811]
[1778807782498,27.29,81574.75,0.0,-0.69568,0.0002,22.56391]
[1778807787533,27.29,81574.91,0.0,-0.69565,0.0002,22.56479]
[1778807792568,27.29,81574.89,0.0,-0.69569,0.0002,22.56006]
[1778807797603,27.29,81575.36,0.0,-0.6956,0.0002,22.56302]
[1778807798610,27.29,81578.88,0.0,-0.69491,0.0002,22.58703]
[1778807799617,27.29,81571.0,0.0,-0.69647,0.0002,22.53304]
[1778807800625,27.29,81574.7,0.0,-0.69574,0.0002,22.55845]
[1778807802638,27.29,81577.9,0.0,-0.6951,0.0002,22.58031]
[1778807804312,27.29,81577.9,0.0,-0.6951,0.0002,22.58031]
[1778807804558,27.29,81577.9,0.0,-0.6951,0.0002,22.58031]
[1778807804409,27.29,81579.86,0.0,-0.69471,0.0002,22.5937]
[1778807808680,27.29,81574.81,0.0,-0.69572,0.0002,22.55897]
[1778807813715,27.29,81574.89,0.0,-0.6957,0.0002,22.55962]
[1778807814722,27.29,81580.25,0.0,-0.69464,0.0002,22.59625]
[1778807815729,27.29,81577.33,0.0,-0.69522,0.0002,22.57624]
[1778807820766,27.29,81575.89,0.0,-0.69552,0.0002,22.56608]
[1778807822823,27.29,81569.35,0.0,-0.69682,0.0002,22.52112]
[1778807823787,27.29,81562.75,0.0,-0.69813,0.0002,22.47563]
[1778807828804,27.29,81561.4,0.0,-0.6984,0.0002,22.46628]
[1778807829829,27.29,81551.6,0.0,-0.70034,0.0002,22.39808]
[1778807831844,27.29,81544.35,0.0,-0.70178,0.0002,22.34738]
[1778807833883,27.29,81543.06,0.0,-0.70203,0.0002,22.33831]
[1778807834070,27.29,81543.06,0.0,-0.70203,0.0002,22.33831]
[1778807834167,27.29,81543.21,0.0,-0.702,0.0002,22.33934]
[1778807834865,27.29,81541.57,0.0,-0.70233,0.0002,22.32782]
[1778807836879,27.29,81536.5,0.0,-0.70332,0.0002,22.29216]
[1778807837886,27.29,81530.43,0.0,-0.70452,0.0002,22.24934]
[1778807842921,27.29,81530.29,0.0,-0.70454,0.0002,22.24853]
[1778807843928,27.29,81532.56,0.0,-0.70409,0.0002,22.26464]
[1778807845942,27.29,81529.92,0.0,-0.70461,0.0002,22.24607]
[1778807846949,27.29,81522.47,0.0,-0.70607,0.0002,22.1931]
[1778807850977,27.29,81511.75,0.0,-0.70818,0.0002,22.11627]
[1778807851984,27.28,81509.64,0.0,-0.70862,0.0002,22.0967]
[1778807855006,27.28,81502.31,0.0,-0.71005,0.00019,22.04395]
[1778807856013,27.29,81500.46,0.0,-0.71041,0.00019,22.03064]
[1778807856768,27.29,81500.46,0.0,-0.71041,0.00019,22.03064]
[1778807856808,27.29,81500.46,0.0,-0.71041,0.00019,22.03064]
[1778807857019,27.29,81500.29,0.0,-0.71044,0.00019,22.02947]
[1778807861047,27.29,81504.75,0.0,-0.70957,0.00019,22.06182]
[1778807864107,27.29,81505.23,0.0,-0.70947,0.00019,22.06524]
[1778807864310,27.29,81505.23,0.0,-0.70947,0.00019,22.06524]
[1778807864411,27.29,81505.11,0.0,-0.7095,0.00019,22.06436]
[1778807867089,27.29,81507.48,0.0,-0.70904,0.0002,22.08134]
[1778807873131,27.28,81511.41,0.0,-0.70827,0.0002,22.10935]
[1778807874138,27.28,81514.42,0.0,-0.70769,0.0002,22.13086]
[1778807879173,27.28,81515.97,0.0,-0.7074,0.0002,22.14156]
[1778807884208,27.28,81516.0,0.0,-0.7074,0.0002,22.14153]
[1778807888236,27.28,81520.16,0.0,-0.70659,0.0002,22.17107]
[1778807889243,27.28,81523.66,0.0,-0.7059,0.0002,22.19604]
[1778807890252,27.28,81528.37,0.0,-0.70498,0.0002,22.2295]
[1778807891259,27.28,81534.78,0.0,-0.70372,0.0002,22.27482]
[1778807895287,27.28,81539.71,0.0,-0.70275,0.0002,22.30943]
[1778807896294,27.28,81547.23,0.0,-0.70127,0.0002,22.36216]
[1778807896755,27.28,81547.23,0.0,-0.70127,0.0002,22.36216]
[1778807899317,27.28,81550.55,0.0,-0.70061,0.0002,22.38548]
[1778807900074,27.28,81550.55,0.0,-0.70061,0.0002,22.38548]
[1778807900325,27.28,81547.13,0.0,-0.70128,0.0002,22.36163]
[1778807902338,27.28,81541.39,0.0,-0.70241,0.0002,22.32145]
[1778807902878,27.28,81541.39,0.0,-0.70241,0.0002,22.32145]
[1778807903060,27.28,81541.39,0.0,-0.70241,0.0002,22.32145]
[1778807904538,27.28,81541.14,0.0,-0.70246,0.0002,22.31976]
[1778807904566,27.28,81541.14,0.0,-0.70246,0.0002,22.31976]
[1778807904647,27.28,81540.86,0.0,-0.70251,0.0002,22.31776]
[1778807906071,27.28,81540.82,0.0,-0.70252,0.0002,22.31748]
[1778807909248,27.28,81540.58,0.0,-0.70257,0.0002,22.31577]
[1778807909309,27.28,81540.58,0.0,-0.70257,0.0002,22.31577]
[1778807913415,27.28,81519.24,0.0,-0.7068,0.0002,22.16011]
[1778807914422,27.28,81512.78,0.0,-0.70806,0.0002,22.1139]
[1778807917749,27.28,81508.86,0.0,-0.70882,0.0002,22.08591]
[1778807917808,27.28,81508.86,0.0,-0.70882,0.0002,22.08591]
[1778807918515,27.28,81508.86,0.0,-0.70882,0.0002,22.08591]
[1778807918562,27.28,81508.86,0.0,-0.70882,0.0002,22.08591]
[1778807918604,27.28,81508.16,0.0,-0.70896,0.0002,22.08104]
[1778807925500,27.28,81502.48,0.0,-0.71005,0.00019,22.04042]
[1778807928762,27.28,81501.99,0.0,-0.71015,0.00019,22.03683]
[1778807928812,27.28,81501.67,0.0,-0.71021,0.00019,22.03451]
[1778807930534,27.28,81506.54,0.0,-0.70927,0.0002,22.06959]
[1778807930963,27.28,81506.54,0.0,-0.70927,0.0002,22.06959]
[1778807931065,27.28,81506.54,0.0,-0.70927,0.0002,22.06959]
[1778807934188,27.28,81511.48,0.0,-0.7083,0.0002,22.10501]
[1778807934314,27.28,81511.48,0.0,-0.7083,0.0002,22.10501]
[1778807935499,27.28,81513.14,0.0,-0.70798,0.0002,22.11688]
[1778807935571,27.28,81513.14,0.0,-0.70798,0.0002,22.11688]
[1778807935670,27.28,81515.89,0.0,-0.70744,0.0002,22.13647]
[1778807940605,27.28,81522.95,0.0,-0.70607,0.0002,22.18658]
[1778807941162,27.28,81522.95,0.0,-0.70607,0.0002,22.18658]
[1778807941311,27.28,81522.95,0.0,-0.70607,0.0002,22.18658]
[1778807944874,27.28,81523.59,0.0,-0.70595,0.0002,22.19088]
[1778807945061,27.28,81523.59,0.0,-0.70595,0.0002,22.19088]
[1778807945120,27.28,81523.59,0.0,-0.70595,0.0002,22.19088]
[1778807945314,27.28,81523.59,0.0,-0.70595,0.0002,22.19088]
[1778807945640,27.28,81522.95,0.0,-0.70608,0.0002,22.18626]
[1778807947654,27.28,81510.22,0.0,-0.70857,0.0002,22.09514]
[1778807948220,27.28,81510.22,0.0,-0.70857,0.0002,22.09514]
[1778807948309,27.28,81510.22,0.0,-0.70857,0.0002,22.09514]
[1778807952305,27.28,81513.13,0.0,-0.70801,0.0002,22.11573]
[1778807952560,27.28,81513.13,0.0,-0.70801,0.0002,22.11573]
[1778807953914,27.28,81516.69,0.0,-0.70732,0.0002,22.14102]
[1778807954063,27.28,81516.69,0.0,-0.70732,0.0002,22.14102]
[1778807954703,27.28,81515.94,0.0,-0.70747,0.0002,22.13556]
[1778807955028,27.28,81515.94,0.0,-0.70747,0.0002,22.13556]
[1778807955059,27.28,81515.94,0.0,-0.70747,0.0002,22.13556]
[1778807959801,27.28,81517.63,0.0,-0.70716,0.0002,22.14709]
[1778807959811,27.28,81517.63,0.0,-0.70716,0.0002,22.14709]
[1778807963684,27.27,81517.5,0.0,-0.70719,0.0002,22.14581]
[1778807963744,27.27,81517.5,0.0,-0.70719,0.0002,22.14581]
[1778807963768,27.27,81514.28,0.0,-0.70782,0.0002,22.12266]
[1778807963811,27.27,81514.28,0.0,-0.70782,0.0002,22.12266]
[1778807967796,27.27,81507.95,0.0,-0.70907,0.0002,22.07685]
[1778807968634,27.27,81507.95,0.0,-0.70907,0.0002,22.07685]
[1778807968811,27.27,81507.95,0.0,-0.70907,0.0002,22.07685]
[1778807969146,27.27,81507.95,0.0,-0.70907,0.0002,22.07685]
[1778807969313,27.27,81507.95,0.0,-0.70907,0.0002,22.07685]
[1778807969414,27.27,81507.55,0.0,-0.70915,0.0002,22.07391]
[1778807974847,27.27,81484.02,0.0,-0.71377,0.00019,21.89822]
[1778807975854,27.27,81480.11,0.0,-0.71454,0.00019,21.86947]
[1778807980889,27.27,81487.08,0.0,-0.7132,0.00019,21.91999]
[1778807982833,27.27,81487.59,0.0,-0.7131,0.00019,21.9236]
[1778807983060,27.27,81487.59,0.0,-0.7131,0.00019,21.9236]
[1778807986932,27.26,81479.44,0.0,-0.7147,0.00019,21.86346]
[1778807989953,27.26,81486.22,0.0,-0.71339,0.00019,21.91292]
[1778807991978,27.26,81512.35,0.0,-0.7083,0.0002,22.102]
[1778807992976,27.26,81529.4,0.0,-0.70495,0.0002,22.22375]
[1778807993983,27.26,81533.63,0.0,-0.70412,0.0002,22.25367]
[1778807997004,27.26,81538.13,0.0,-0.70324,0.0002,22.28528]
[1778808002058,27.26,81537.26,0.0,-0.70342,0.0002,22.27881]
[1778808003058,27.26,81528.99,0.0,-0.70505,0.0002,22.22026]
[1778808006293,27.26,81528.87,0.0,-0.70508,0.0002,22.2194]
[1778808006309,27.26,81528.87,0.0,-0.70508,0.0002,22.2194]
[1778808008220,27.26,81531.56,0.0,-0.70455,0.0002,22.23845]
[1778808008311,27.26,81531.56,0.0,-0.70455,0.0002,22.23845]
[1778808008398,27.26,81531.42,0.0,-0.70458,0.0002,22.23743]
[1778808012189,27.26,81530.02,0.0,-0.70485,0.0002,22.22744]
[1778808012313,27.26,81530.02,0.0,-0.70485,0.0002,22.22744]
[1778808014828,27.26,81525.99,0.0,-0.70564,0.0002,22.19881]
[1778808015060,27.26,81528.59,0.0,-0.70513,0.0002,22.21727]
[1778808015893,27.26,81530.15,0.0,-0.70483,0.0002,22.22832]
[1778808016080,27.26,81530.15,0.0,-0.70483,0.0002,22.22832]
[1778808016551,27.26,81530.15,0.0,-0.70483,0.0002,22.22832]
[1778808016562,27.26,81530.15,0.0,-0.70483,0.0002,22.22832]
[1778808016640,27.26,81528.98,0.0,-0.70506,0.0002,22.22]
[1778808019119,27.26,81531.22,0.0,-0.70462,0.0002,22.23583]
[1778808019309,27.26,81531.22,0.0,-0.70462,0.0002,22.23583]
[1778808019393,27.26,81526.8,0.0,-0.70549,0.0002,22.20444]
[1778808020324,27.26,81526.8,0.0,-0.70549,0.0002,22.20444]
[1778808020560,27.26,81526.8,0.0,-0.70549,0.0002,22.20444]
[1778808020661,27.26,81523.35,0.0,-0.70617,0.0002,22.1799]
[1778808026221,27.26,81521.93,0.0,-0.70645,0.0002,22.16974]
[1778808027246,27.26,81521.93,0.0,-0.70645,0.0002,22.16974]
[1778808027309,27.26,81521.93,0.0,-0.70645,0.0002,22.16974]
[1778808028235,27.26,81517.1,0.0,-0.7074,0.0002,22.13511]
[1778808030316,27.26,81516.09,0.0,-0.70759,0.0002,22.12785]
[1778808030572,27.26,81516.09,0.0,-0.70759,0.0002,22.12785]
[1778808032760,27.26,81512.49,0.0,-0.70833,0.0002,22.09758]
[1778808032809,27.26,81512.49,0.0,-0.70833,0.0002,22.09758]
[1778808032861,27.26,81511.17,0.0,-0.70859,0.0002,22.08812]
[1778808033270,27.26,81505.52,0.0,-0.70969,0.0002,22.04746]
[1778808034277,27.26,81499.82,0.0,-0.7108,0.00019,22.00622]
[1778808035072,27.26,81499.82,0.0,-0.7108,0.00019,22.00622]
[1778808035325,27.26,81499.82,0.0,-0.7108,0.00019,22.00622]
[1778808037299,27.26,81493.38,0.0,-0.71206,0.00019,21.95936]
[1778808040157,27.26,81491.5,0.0,-0.71243,0.00019,21.94552]
[1778808040309,27.26,81491.5,0.0,-0.71243,0.00019,21.94552]
[1778808040410,27.26,81491.5,0.0,-0.71243,0.00019,21.94552]
[1778808040563,27.26,81491.5,0.0,-0.71243,0.00019,21.94552]
[1778808040580,27.26,81496.43,0.0,-0.71147,0.00019,21.98131]
[1778808045354,27.26,81501.29,0.0,-0.71053,0.00019,22.01625]
[1778808046052,27.26,81501.29,0.0,-0.71053,0.00019,22.01625]
[1778808046060,27.26,81501.29,0.0,-0.71053,0.00019,22.01625]
[1778808046161,27.26,81501.29,0.0,-0.71053,0.00019,22.01625]
[1778808046312,27.26,81501.29,0.0,-0.71053,0.00019,22.01625]
[1778808046361,27.26,81501.32,0.0,-0.71053,0.00019,22.01646]
[1778808048161,27.26,81498.41,0.0,-0.7111,0.00019,21.99535]
[1778808048309,27.26,81498.41,0.0,-0.7111,0.00019,21.99535]
[1778808051396,27.26,81492.08,0.0,-0.71234,0.00019,21.94909]
[1778808052118,27.26,81492.08,0.0,-0.71234,0.00019,21.94909]
[1778808052312,27.26,81492.08,0.0,-0.71234,0.00019,21.94909]
[1778808057439,27.26,81485.59,0.0,-0.7136,0.00019,21.90148]
[1778808058446,27.26,81478.68,0.0,-0.71494,0.00019,21.85081]
[1778808061467,27.25,81473.43,0.0,-0.71597,0.00019,21.81202]
[1778808062404,27.25,81473.43,0.0,-0.71597,0.00019,21.81202]
[1778808062561,27.25,81473.43,0.0,-0.71597,0.00019,21.81202]
[1778808062774,27.25,81473.43,0.0,-0.71597,0.00019,21.81202]
[1778808062807,27.25,81473.43,0.0,-0.71597,0.00019,21.81202]
[1778808062879,27.25,81473.43,0.0,-0.71597,0.00019,21.81202]
[1778808062875,27.25,81469.68,0.0,-0.71669,0.00019,21.78431]
[1778808063059,27.25,81469.68,0.0,-0.71669,0.00019,21.78431]
[1778808068516,27.25,81467.45,0.0,-0.71714,0.00019,21.76726]
[1778808070038,27.25,81466.6,0.0,-0.7173,0.00019,21.76086]
[1778808070063,27.25,81466.6,0.0,-0.7173,0.00019,21.76086]
[1778808070194,27.25,81466.6,0.0,-0.7173,0.00019,21.76086]
[1778808070312,27.25,81466.6,0.0,-0.7173,0.00019,21.76086]
[1778808070531,27.25,81464.04,0.0,-0.7178,0.00019,21.7418]
[1778808071538,27.25,81452.45,0.0,-0.72003,0.00019,21.65541]
[1778808072545,27.25,81446.18,0.0,-0.72124,0.00019,21.60838]
[1778808073275,27.25,81446.18,0.0,-0.72124,0.00019,21.60838]
[1778808073309,27.25,81446.18,0.0,-0.72124,0.00019,21.60838]
[1778808073999,27.25,81445.66,0.0,-0.72134,0.00019,21.60444]
[1778808074071,27.25,81445.66,0.0,-0.72134,0.00019,21.60444]
[1778808074559,27.25,81446.63,0.0,-0.72116,0.00019,21.61164]
[1778808079427,27.25,81445.08,0.0,-0.72146,0.00019,21.59968]
[1778808079562,27.25,81445.08,0.0,-0.72146,0.00019,21.59968]
[1778808084632,27.25,81442.41,0.0,-0.72199,0.00019,21.57901]
[1778808086050,27.25,81441.73,0.0,-0.72212,0.00019,21.57384]
[1778808086057,27.25,81441.73,0.0,-0.72212,0.00019,21.57384]
[1778808086061,27.25,81441.73,0.0,-0.72212,0.00019,21.57384]
[1778808086313,27.25,81441.73,0.0,-0.72212,0.00019,21.57384]
[1778808086646,27.25,81441.69,0.0,-0.72213,0.00019,21.57349]
[1778808090674,27.24,81425.75,0.0,-0.72518,0.00019,21.45265]
[1778808092688,27.24,81424.45,0.0,-0.72546,0.00019,21.43823]
[1778808093426,27.24,81424.45,0.0,-0.72546,0.00019,21.43823]
[1778808093695,27.24,81425.17,0.0,-0.72533,0.00019,21.44368]
[1778808094126,27.24,81425.17,0.0,-0.72533,0.00019,21.44368]
[1778808094164,27.24,81425.17,0.0,-0.72533,0.00019,21.44368]
[1778808094429,27.24,81425.17,0.0,-0.72533,0.00019,21.44368]
[1778808094702,27.24,81424.3,0.0,-0.72549,0.00019,21.43706]
[1778808097723,27.24,81429.48,0.0,-0.72451,0.00019,21.47628]
[1778808099737,27.24,81438.84,0.0,-0.72273,0.00019,21.54687]
[1778808100165,27.24,81438.84,0.0,-0.72273,0.00019,21.54687]
[1778808100309,27.24,81438.84,0.0,-0.72273,0.00019,21.54687]
[1778808100423,27.24,81438.84,0.0,-0.72273,0.00019,21.54687]
[1778808100565,27.24,81438.84,0.0,-0.72273,0.00019,21.54687]
[1778808100744,27.24,81437.14,0.0,-0.72305,0.00019,21.53399]
[1778808101751,27.24,81442.49,0.0,-0.72203,0.00019,21.57413]
[1778808103605,27.24,81439.87,0.0,-0.72253,0.00019,21.55441]
[1778808103809,27.24,81439.87,0.0,-0.72253,0.00019,21.55441]
[1778808103819,27.24,81437.23,0.0,-0.72304,0.00019,21.53447]
[1778808104783,27.24,81437.23,0.0,-0.72304,0.00019,21.53447]
[1778808104809,27.24,81437.23,0.0,-0.72304,0.00019,21.53447]
[1778808107793,27.24,81442.38,0.0,-0.72206,0.00019,21.57311]
[1778808108915,27.24,81442.38,0.0,-0.72206,0.00019,21.57311]
[1778808109059,27.24,81444.88,0.0,-0.72158,0.00019,21.59184]
[1778808109807,27.24,81443.68,0.0,-0.72181,0.00019,21.58277]
[1778808110765,27.24,81443.68,0.0,-0.72181,0.00019,21.58277]
[1778808110807,27.24,81443.68,0.0,-0.72181,0.00019,21.58277]
[1778808115478,27.24,81439.06,0.0,-0.7227,0.00019,21.54783]
[1778808115541,27.24,81439.06,0.0,-0.7227,0.00019,21.54783]
[1778808115558,27.24,81439.06,0.0,-0.7227,0.00019,21.54783]
[1778808115854,27.24,81439.12,0.0,-0.72269,0.00019,21.54828]
[1778808118875,27.24,81444.44,0.0,-0.72167,0.00019,21.58825]
[1778808119602,27.24,81444.44,0.0,-0.72167,0.00019,21.58825]
[1778808119809,27.24,81444.44,0.0,-0.72167,0.00019,21.58825]
[1778808124549,27.24,81445.16,0.0,-0.72154,0.00019,21.5934]
[1778808124917,27.24,81439.95,0.0,-0.72254,0.00019,21.55417]
[1778808126316,27.24,81437.31,0.0,-0.72305,0.00019,21.53425]
[1778808126931,27.24,81441.82,0.0,-0.72218,0.00019,21.5682]
[1778808127938,27.24,81444.6,0.0,-0.72165,0.00019,21.58904]
[1778808128947,27.24,81443.17,0.0,-0.72193,0.00019,21.57824]
[1778808129954,27.24,81443.71,0.0,-0.72183,0.00019,21.58224]
[1778808130961,27.24,81443.44,0.0,-0.72188,0.00019,21.58016]
[1778808132975,27.24,81443.8,0.0,-0.72181,0.00019,21.58275]
[1778808133986,27.24,81443.17,0.0,-0.72194,0.00019,21.57796]
[1778808134989,27.24,81444.09,0.0,-0.72176,0.00019,21.58481]
[1778808136202,27.24,81444.09,0.0,-0.72176,0.00019,21.58481]
[1778808136311,27.24,81444.09,0.0,-0.72176,0.00019,21.58481]
[1778808136393,27.24,81439.32,0.0,-0.72268,0.00019,21.54886]
[1778808137003,27.24,81433.38,0.0,-0.72382,0.00019,21.50388]
[1778808139017,27.24,81438.72,0.0,-0.7228,0.00019,21.54416]
[1778808144052,27.24,81440.3,0.0,-0.7225,0.00019,21.55578]
[1778808149087,27.24,81433.87,0.0,-0.72374,0.00019,21.50697]
[1778808152313,27.23,81435.08,0.0,-0.72354,0.00019,21.51138]
[1778808152410,27.23,81436.98,0.0,-0.72319,0.00019,21.5256]
[1778808158713,27.23,81440.13,0.0,-0.7226,0.00019,21.54858]
[1778808158811,27.23,81440.13,0.0,-0.7226,0.00019,21.54858]
[1778808160969,27.23,81440.65,0.0,-0.72251,0.00019,21.55218]
[1778808161013,27.23,81440.65,0.0,-0.72251,0.00019,21.55218]
[1778808161179,27.23,81442.51,0.0,-0.72216,0.00019,21.56608]
[1778808162182,27.23,81458.78,0.0,-0.71903,0.00019,21.68791]
[1778808163189,27.23,81466.01,0.0,-0.71764,0.00019,21.74158]
[1778808164896,27.23,81466.01,0.0,-0.71764,0.00019,21.74158]
[1778808165062,27.23,81466.24,0.0,-0.7176,0.00019,21.74327]
[1778808167947,27.23,81465.82,0.0,-0.71768,0.00019,21.74014]
[1778808168064,27.23,81465.21,0.0,-0.7178,0.00019,21.73561]
[1778808170238,27.23,81460.75,0.0,-0.71866,0.00019,21.70229]
[1778808171081,27.23,81460.75,0.0,-0.71866,0.00019,21.70229]
[1778808171313,27.23,81460.75,0.0,-0.71866,0.00019,21.70229]
[1778808174266,27.23,81451.88,0.0,-0.72037,0.00019,21.63585]
[1778808176357,27.23,81448.85,0.0,-0.72096,0.00019,21.61316]
[1778808176563,27.23,81448.85,0.0,-0.72096,0.00019,21.61316]
[1778808178519,27.23,81451.2,0.0,-0.7205,0.00019,21.63079]
[1778808178569,27.23,81451.2,0.0,-0.7205,0.00019,21.63079]
[1778808180279,27.23,81454.01,0.0,-0.71996,0.00019,21.6518]
[1778808180307,27.23,81454.01,0.0,-0.71996,0.00019,21.6518]
[1778808180308,27.23,81454.05,0.0,-0.71996,0.00019,21.65209]
[1778808182322,27.23,81445.77,0.0,-0.72155,0.00019,21.59005]
[1778808184650,27.23,81444.67,0.0,-0.72176,0.00019,21.58175]
[1778808184813,27.23,81444.67,0.0,-0.72176,0.00019,21.58175]
[1778808189029,27.23,81443.52,0.0,-0.72199,0.00019,21.57289]
[1778808189062,27.23,81439.91,0.0,-0.72268,0.00019,21.54566]
[1778808189574,27.23,81439.91,0.0,-0.72268,0.00019,21.54566]
[1778808189810,27.23,81439.91,0.0,-0.72268,0.00019,21.54566]
[1778808191024,27.23,81439.99,0.0,-0.72266,0.00019,21.54623]
[1778808191060,27.23,81440.61,0.0,-0.72255,0.00019,21.55086]
[1778808191387,27.23,81440.77,0.0,-0.72252,0.00019,21.55203]
[1778808196422,27.23,81440.2,0.0,-0.72263,0.00019,21.54752]
[1778808200236,27.22,81436.06,0.0,-0.72343,0.00019,21.51595]
[1778808200321,27.22,81436.06,0.0,-0.72343,0.00019,21.51595]
[1778808205485,27.22,81436.17,0.0,-0.72343,0.00019,21.5161]
[1778808207959,27.22,81436.88,0.0,-0.7233,0.00019,21.52135]
[1778808208060,27.22,81436.88,0.0,-0.7233,0.00019,21.52135]
[1778808209754,27.22,81434.8,0.0,-0.7237,0.00019,21.5054]
[1778808209807,27.22,81434.8,0.0,-0.7237,0.00019,21.5054]
[1778808211213,27.22,81436.97,0.0,-0.72329,0.00019,21.5216]
[1778808211316,27.22,81436.97,0.0,-0.72329,0.00019,21.5216]
[1778808213790,27.22,81438.26,0.0,-0.72308,0.00019,21.52683]
[1778808213809,27.22,81438.26,0.0,-0.72308,0.00019,21.52683]
[1778808213847,27.22,81437.82,0.0,-0.72316,0.00019,21.5235]
[1778808214548,27.22,81446.01,0.0,-0.72159,0.00019,21.58516]
[1778808216156,27.22,81448.96,0.0,-0.72103,0.00019,21.60725]
[1778808216316,27.22,81448.96,0.0,-0.72103,0.00019,21.60725]
[1778808221597,27.22,81444.7,0.0,-0.72185,0.00019,21.57504]
[1778808223110,27.22,81444.7,0.0,-0.72185,0.00019,21.57504]
[1778808223312,27.22,81444.7,0.0,-0.72185,0.00019,21.57504]
[1778808223705,27.22,81444.7,0.0,-0.72185,0.00019,21.57504]
[1778808223808,27.22,81444.7,0.0,-0.72185,0.00019,21.57504]
[1778808223909,27.22,81444.45,0.0,-0.7219,0.00019,21.57308]
[1778808225112,27.22,81442.52,0.0,-0.72227,0.00019,21.55852]
[1778808225311,27.22,81442.52,0.0,-0.72227,0.00019,21.55852]
[1778808230660,27.22,81445.4,0.0,-0.72173,0.00019,21.57992]
[1778808233681,27.22,81458.07,0.0,-0.7193,0.00019,21.67459]
[1778808235018,27.22,81458.07,0.0,-0.7193,0.00019,21.67459]
[1778808235061,27.22,81458.07,0.0,-0.7193,0.00019,21.67459]
[1778808240731,27.22,81468.43,0.0,-0.71731,0.00019,21.75129]
[1778808243192,27.22,81466.64,0.0,-0.71765,0.00019,21.73801]
[1778808243313,27.22,81466.64,0.0,-0.71765,0.00019,21.73801]
[1778808244783,27.22,81466.07,0.0,-0.71776,0.00019,21.73379]
[1778808244810,27.22,81466.07,0.0,-0.71776,0.00019,21.73379]
[1778808244884,27.22,81461.22,0.0,-0.7187,0.00019,21.69775]
[1778808247962,27.22,81462.1,0.0,-0.71853,0.00019,21.70435]
[1778808248061,27.22,81462.1,0.0,-0.71853,0.00019,21.70435]
[1778808248055,27.22,81462.36,0.0,-0.71848,0.00019,21.70632]
[1778808249796,27.22,81476.7,0.0,-0.7157,0.00019,21.81254]
[1778808251240,27.22,81480.15,0.0,-0.71504,0.00019,21.8379]
[1778808251310,27.22,81480.15,0.0,-0.71504,0.00019,21.8379]
[1778808255077,27.22,81481.57,0.0,-0.71477,0.00019,21.84815]
[1778808255313,27.22,81481.76,0.0,-0.71473,0.00019,21.84954]
[1778808260232,27.22,81482.62,0.0,-0.71457,0.00019,21.85564]
[1778808260315,27.22,81482.62,0.0,-0.71457,0.00019,21.85564]
[1778808265035,27.21,81483.19,0.0,-0.71446,0.00019,21.85958]
[1778808265063,27.21,81483.19,0.0,-0.71446,0.00019,21.85958]
[1778808266141,27.21,81481.31,0.0,-0.71483,0.00019,21.84563]
[1778808266317,27.21,81481.31,0.0,-0.71483,0.00019,21.84563]
[1778808266915,27.21,81477.93,0.0,-0.71549,0.00019,21.82069]
[1778808270019,27.21,81476.62,0.0,-0.71575,0.00019,21.81094]
[1778808270058,27.21,81476.62,0.0,-0.71575,0.00019,21.81094]
[1778808275315,27.21,81478.5,0.0,-0.71542,0.00019,21.82016]
[1778808275561,27.21,81478.5,0.0,-0.71542,0.00019,21.82016]
[1778808275855,27.21,81478.5,0.0,-0.71542,0.00019,21.82016]
[1778808276058,27.21,81478.5,0.0,-0.71542,0.00019,21.82016]
[1778808275979,27.21,81478.6,0.0,-0.7154,0.00019,21.82086]
[1778808279306,27.21,81481.75,0.0,-0.71479,0.00019,21.84392]
[1778808279561,27.21,81481.75,0.0,-0.71479,0.00019,21.84392]
[1778808281119,27.21,81483.9,0.0,-0.71437,0.00019,21.85973]
[1778808281311,27.21,81480.37,0.0,-0.71506,0.00019,21.83379]
[1778808283031,27.21,81465.93,0.0,-0.71786,0.00019,21.72692]
[1778808284038,27.21,81470.83,0.0,-0.71691,0.00019,21.76329]
[1778808285114,27.21,81470.83,0.0,-0.71691,0.00019,21.76329]
[1778808285309,27.21,81467.23,0.0,-0.7176,0.00019,21.73659]
[1778808285654,27.21,81467.23,0.0,-0.7176,0.00019,21.73659]
[1778808285815,27.21,81467.23,0.0,-0.7176,0.00019,21.73659]
[1778808288601,27.21,81462.79,0.0,-0.71846,0.00019,21.70367]
[1778808288807,27.21,81462.79,0.0,-0.71846,0.00019,21.70367]
[1778808289073,27.21,81461.96,0.0,-0.71862,0.00019,21.69754]
[1778808292094,27.21,81457.13,0.0,-0.71955,0.00019,21.66169]
[1778808294108,27.21,81462.1,0.0,-0.71859,0.00019,21.69879]
[1778808296150,27.21,81463.13,0.0,-0.71839,0.00019,21.70651]
[1778808296317,27.21,81463.96,0.0,-0.71823,0.00019,21.71273]
[1778808298322,27.21,81463.4,0.0,-0.71833,0.00019,21.70864]
[1778808298564,27.21,81463.4,0.0,-0.71833,0.00019,21.70864]
[1778808300593,27.21,81466.19,0.0,-0.71779,0.00019,21.72944]
[1778808300807,27.21,81466.19,0.0,-0.71779,0.00019,21.72944]
[1778808301157,27.21,81465.64,0.0,-0.7179,0.00019,21.72538]
[1778808305383,27.21,81465.35,0.0,-0.71795,0.00019,21.72331]
[1778808305564,27.21,81465.35,0.0,-0.71795,0.00019,21.72331]
[1778808309225,27.21,81445.73,0.0,-0.72172,0.00019,21.5768]
[1778808310235,27.21,81431.52,0.0,-0.72444,0.00019,21.4695]
[1778808311239,27.21,81433.23,0.0,-0.72411,0.00019,21.48256]
[1778808312246,27.21,81441.24,0.0,-0.72258,0.00019,21.54316]
[1778808315005,27.21,81441.81,0.0,-0.72247,0.00019,21.54748]
[1778808315059,27.21,81441.81,0.0,-0.72247,0.00019,21.54748]
[1778808317281,27.21,81450.27,0.0,-0.72085,0.00019,21.61108]
[1778808318708,27.21,81450.27,0.0,-0.72085,0.00019,21.61108]
[1778808318808,27.21,81450.27,0.0,-0.72085,0.00019,21.61108]
[1778808320302,27.22,81460.08,0.0,-0.71896,0.00019,21.68447]
[1778808325219,27.22,81463.3,0.0,-0.71833,0.00019,21.7086]
[1778808325308,27.22,81463.3,0.0,-0.71833,0.00019,21.7086]
[1778808326126,27.22,81463.3,0.0,-0.71833,0.00019,21.7086]
[1778808326307,27.22,81461.69,0.0,-0.71864,0.00019,21.69669]
[1778808326344,27.22,81462.37,0.0,-0.71851,0.00019,21.70181]
[1778808331379,27.22,81463.94,0.0,-0.71823,0.00019,21.70921]
[1778808333073,27.22,81463.94,0.0,-0.71823,0.00019,21.70921]
[1778808333308,27.22,81463.8,0.0,-0.71826,0.00019,21.70825]
[1778808338429,27.22,81466.8,0.0,-0.71767,0.00019,21.73064]
[1778808342198,27.22,81466.94,0.0,-0.71765,0.00019,21.73171]
[1778808342317,27.22,81471.04,0.0,-0.71685,0.00019,21.76212]
[1778808342456,27.22,81478.4,0.0,-0.71543,0.00019,21.81644]
[1778808344470,27.22,81483.07,0.0,-0.71452,0.00019,21.85078]
[1778808345477,27.22,81489.26,0.0,-0.71332,0.00019,21.8962]
[1778808347495,27.22,81497.82,0.0,-0.71165,0.00019,21.95869]
[1778808350516,27.22,81492.01,0.0,-0.71278,0.00019,21.91644]
[1778808351523,27.22,81487.32,0.0,-0.71369,0.00019,21.8822]
[1778808352946,27.22,81487.32,0.0,-0.71369,0.00019,21.8822]
[1778808353058,27.22,81487.32,0.0,-0.71369,0.00019,21.8822]
[1778808357764,27.22,81485.5,0.0,-0.71403,0.00019,21.86923]
[1778808357809,27.22,81485.5,0.0,-0.71403,0.00019,21.86923]
[1778808362489,27.22,81489.68,0.0,-0.71321,0.00019,21.9]
[1778808362559,27.22,81489.68,0.0,-0.71321,0.00019,21.9]
[1778808362600,27.22,81488.05,0.0,-0.71353,0.00019,21.88812]
[1778808364696,27.22,81487.84,0.0,-0.71357,0.00019,21.88663]
[1778808364811,27.22,81487.84,0.0,-0.71357,0.00019,21.88663]
[1778808364912,27.22,81488.02,0.0,-0.71353,0.00019,21.88802]
[1778808370656,27.22,81488.51,0.0,-0.71343,0.00019,21.89194]
[1778808372513,27.22,81488.22,0.0,-0.71348,0.00019,21.88987]
[1778808373677,27.22,81486.33,0.0,-0.71385,0.00019,21.87614]
[1778808374684,27.22,81480.7,0.0,-0.71494,0.00019,21.83486]
[1778808375691,27.22,81476.15,0.0,-0.71582,0.00019,21.80143]
[1778808376698,27.22,81470.71,0.0,-0.71687,0.00019,21.76125]
[1778808377705,27.22,81458.82,0.0,-0.71917,0.00019,21.673]
[1778808378712,27.22,81456.54,0.0,-0.7196,0.00019,21.65605]
[1778808380382,27.22,81455.89,0.0,-0.71973,0.00019,21.65128]
[1778808380566,27.22,81455.89,0.0,-0.71973,0.00019,21.65128]
[1778808380726,27.22,81455.93,0.0,-0.71972,0.00019,21.65167]
[1778808382740,27.23,81447.66,0.0,-0.7213,0.00019,21.58995]
[1778808384754,27.23,81446.61,0.0,-0.7215,0.00019,21.58217]
[1778808385761,27.23,81443.29,0.0,-0.72214,0.00019,21.55728]
[1778808390581,27.23,81442.45,0.0,-0.72229,0.00019,21.55105]
[1778808390809,27.23,81442.45,0.0,-0.72229,0.00019,21.55105]
[1778808390893,27.23,81442.41,0.0,-0.7223,0.00019,21.55075]
[1778808393131,27.23,81436.76,0.0,-0.72341,0.00019,21.50369]
[1778808394311,27.23,81437.73,0.0,-0.72323,0.00019,21.51106]
[1778808394824,27.23,81439.97,0.0,-0.7228,0.00019,21.52799]
[1778808397115,27.23,81442.28,0.0,-0.72235,0.00019,21.54545]
[1778808397309,27.23,81441.1,0.0,-0.72258,0.00019,21.53653]
[1778808398671,27.23,81440.88,0.0,-0.72262,0.00019,21.53488]
[1778808398807,27.23,81440.88,0.0,-0.72262,0.00019,21.53488]
[1778808399204,27.23,81440.88,0.0,-0.72262,0.00019,21.53488]
[1778808399306,27.23,81443.5,0.0,-0.72212,0.00019,21.55466]
[1778808399859,27.23,81443.35,0.0,-0.72215,0.00019,21.55356]
[1778808401737,27.23,81442.81,0.0,-0.72225,0.00019,21.54954]
[1778808401809,27.23,81442.81,0.0,-0.72225,0.00019,21.54954]
[1778808405901,27.23,81434.12,0.0,-0.7239,0.00019,21.48435]
[1778808407218,27.23,81434.12,0.0,-0.7239,0.00019,21.48435]
[1778808407309,27.23,81431.84,0.0,-0.72433,0.00019,21.4672]
[1778808408608,27.23,81435.58,0.0,-0.72362,0.00019,21.49562]
[1778808408808,27.23,81435.58,0.0,-0.72362,0.00019,21.49562]
[1778808410183,27.23,81438.83,0.0,-0.72299,0.00019,21.52021]
[1778808409929,27.23,81444.79,0.0,-0.72185,0.00019,21.5651]
[1778808410313,27.23,81444.79,0.0,-0.72185,0.00019,21.5651]
[1778808410888,27.23,81444.79,0.0,-0.72185,0.00019,21.5651]
[1778808411057,27.23,81444.79,0.0,-0.72185,0.00019,21.5651]
[1778808411089,27.23,81446.22,0.0,-0.72158,0.00019,21.57583]
[1778808417058,27.23,81446.69,0.0,-0.72149,0.00019,21.5792]
[1778808417313,27.23,81447.65,0.0,-0.72131,0.00019,21.58638]
[1778808421009,27.23,81442.38,0.0,-0.72232,0.00019,21.54671]
[1778808423843,27.23,81439.27,0.0,-0.72291,0.00019,21.52341]
[1778808424066,27.23,81439.27,0.0,-0.72291,0.00019,21.52341]
[1778808425431,27.23,81439.26,0.0,-0.72291,0.00019,21.52339]
[1778808425561,27.23,81439.26,0.0,-0.72291,0.00019,21.52339]
[1778808426044,27.23,81439.91,0.0,-0.72279,0.00019,21.52832]
[1778808429281,27.23,81441.44,0.0,-0.72249,0.00019,21.5399]
[1778808429312,27.23,81441.22,0.0,-0.72254,0.00019,21.53827]
[1778808430072,27.23,81435.9,0.0,-0.72355,0.00019,21.49815]
[1778808431083,27.23,81430.73,0.0,-0.72454,0.00019,21.45905]
[1778808432087,27.23,81424.0,0.0,-0.72582,0.00019,21.40795]
[1778808433094,27.23,81428.62,0.0,-0.72495,0.00019,21.44295]
[1778808434123,27.23,81428.62,0.0,-0.72495,0.00019,21.44295]
[1778808434316,27.23,81426.85,0.0,-0.72529,0.00019,21.42939]
[1778808435920,27.23,81425.57,0.0,-0.72553,0.00019,21.41966]
[1778808436059,27.23,81425.57,0.0,-0.72553,0.00019,21.41966]
[1778808436115,27.23,81425.14,0.0,-0.72561,0.00019,21.41633]
[1778808438412,27.23,81424.73,0.0,-0.72569,0.00019,21.41333]
[1778808438574,27.23,81424.73,0.0,-0.72569,0.00019,21.41333]
[1778808440651,27.23,81428.81,0.0,-0.72491,0.00019,21.44446]
[1778808440809,27.23,81428.81,0.0,-0.72491,0.00019,21.44446]
[1778808443245,27.23,81430.38,0.0,-0.72461,0.00019,21.45645]
[1778808443282,27.23,81428.64,0.0,-0.72494,0.00019,21.44331]
[1778808444304,27.23,81428.64,0.0,-0.72494,0.00019,21.44331]
[1778808444568,27.23,81427.13,0.0,-0.72522,0.00019,21.43185]
[1778808447126,27.23,81427.1,0.0,-0.72523,0.00019,21.43169]
[1778808447319,27.23,81427.22,0.0,-0.7252,0.00019,21.43264]
[1778808449907,27.23,81424.16,0.0,-0.72579,0.00019,21.40925]
[1778808450058,27.23,81424.16,0.0,-0.72579,0.00019,21.40925]
[1778808450213,27.23,81424.56,0.0,-0.72571,0.00019,21.41233]
[1778808452228,27.23,81412.1,0.0,-0.72811,0.00019,21.31283]
[1778808453235,27.23,81407.67,0.0,-0.72895,0.00019,21.27886]
[1778808455364,27.23,81406.99,0.0,-0.72908,0.00019,21.27381]
[1778808455562,27.23,81406.99,0.0,-0.72908,0.00019,21.27381]
[1778808460284,27.23,81402.42,0.0,-0.72993,0.00019,21.23917]
[1778808465319,27.23,81400.31,0.0,-0.73032,0.00019,21.22316]
[1778808465631,27.23,81400.31,0.0,-0.73032,0.00019,21.22316]
[1778808465809,27.23,81400.31,0.0,-0.73032,0.00019,21.22316]
[1778808466950,27.23,81400.93,0.0,-0.7302,0.00019,21.22797]
[1778808467066,27.23,81400.93,0.0,-0.7302,0.00019,21.22797]
[1778808467336,27.23,81401.31,0.0,-0.73013,0.00019,21.23093]
[1778808468861,27.23,81401.31,0.0,-0.73013,0.00019,21.23093]
[1778808469059,27.23,81401.31,0.0,-0.73013,0.00019,21.23093]
[1778808471139,27.23,81406.83,0.0,-0.72908,0.00019,21.27349]
[1778808472804,27.23,81407.22,0.0,-0.72901,0.00019,21.27657]
[1778808472995,27.23,81407.22,0.0,-0.72901,0.00019,21.27657]
[1778808473057,27.23,81407.22,0.0,-0.72901,0.00019,21.27657]
[1778808473158,27.23,81406.79,0.0,-0.72909,0.00019,21.2733]
[1778808476084,27.23,81410.94,0.0,-0.7283,0.00019,21.3053]
[1778808476317,27.23,81410.94,0.0,-0.7283,0.00019,21.3053]
[1778808477717,27.24,81406.8,0.0,-0.72908,0.00019,21.27369]
[1778808477815,27.24,81406.8,0.0,-0.72908,0.00019,21.27369]
[1778808478594,27.24,81410.68,0.0,-0.72834,0.00019,21.30355]
[1778808478813,27.24,81410.68,0.0,-0.72834,0.00019,21.30355]
[1778808478840,27.24,81414.85,0.0,-0.72755,0.00019,21.33552]
[1778808481911,27.24,81414.99,0.0,-0.72752,0.00019,21.33665]
[1778808482067,27.24,81414.99,0.0,-0.72752,0.00019,21.33665]
[1778808485074,27.24,81414.95,0.0,-0.72752,0.00019,21.33661]
[1778808485308,27.24,81414.95,0.0,-0.72752,0.00019,21.33661]
[1778808490260,27.24,81414.92,0.0,-0.72751,0.00019,21.33702]
[1778808490310,27.24,81414.92,0.0,-0.72751,0.00019,21.33702]
[1778808491140,27.24,81416.22,0.0,-0.72726,0.00019,21.34707]
[1778808491311,27.24,81416.22,0.0,-0.72726,0.00019,21.34707]
[1778808491241,27.24,81416.8,0.0,-0.72715,0.00019,21.35162]
[1778808496542,27.24,81416.21,0.0,-0.72724,0.00019,21.3478]
[1778808498889,27.24,81415.88,0.0,-0.7273,0.00019,21.3454]
[1778808499062,27.24,81415.88,0.0,-0.7273,0.00019,21.3454]
[1778808505605,27.25,81404.34,0.0,-0.72946,0.00019,21.25803]
[1778808506988,27.25,81404.34,0.0,-0.72946,0.00019,21.25803]
[1778808507059,27.25,81404.34,0.0,-0.72946,0.00019,21.25803]
[1778808507160,27.25,81403.13,0.0,-0.72969,0.00019,21.24886]
[1778808507748,27.25,81403.13,0.0,-0.72969,0.00019,21.24886]
[1778808507811,27.25,81403.13,0.0,-0.72969,0.00019,21.24886]
[1778808507850,27.25,81410.97,0.0,-0.7282,0.00019,21.30925]
[1778808509145,27.25,81410.97,0.0,-0.7282,0.00019,21.30925]
[1778808509312,27.25,81410.97,0.0,-0.7282,0.00019,21.30925]
[1778808509352,27.25,81411.37,0.0,-0.72811,0.00019,21.31265]
[1778808511679,27.25,81410.78,0.0,-0.72822,0.00019,21.3083]
[1778808511809,27.25,81410.78,0.0,-0.72822,0.00019,21.3083]
[1778808515806,27.25,81407.87,0.0,-0.72879,0.00019,21.28202]
[1778808516063,27.25,81407.87,0.0,-0.72879,0.00019,21.28202]
[1778808516072,27.25,81407.87,0.0,-0.72879,0.00019,21.28202]
[1778808516312,27.25,81407.87,0.0,-0.72879,0.00019,21.28202]
[1778808516110,27.25,81404.73,0.0,-0.72937,0.00019,21.2583]
[1778808517857,27.25,81405.62,0.0,-0.7292,0.00019,21.26535]
[1778808518061,27.25,81405.62,0.0,-0.7292,0.00019,21.26535]
[1778808523731,27.26,81410.59,0.0,-0.72823,0.00019,21.30463]
[1778808525136,27.26,81410.59,0.0,-0.72823,0.00019,21.30463]
[1778808525315,27.26,81410.59,0.0,-0.72823,0.00019,21.30463]
[1778808525807,27.26,81410.59,0.0,-0.72822,0.00019,21.30493]
[1778808526064,27.26,81410.59,0.0,-0.72822,0.00019,21.30493]
[1778808526166,27.26,81411.25,0.0,-0.72809,0.00019,21.30999]
[1778808527200,27.26,81411.25,0.0,-0.72809,0.00019,21.30999]
[1778808527309,27.26,81411.25,0.0,-0.72809,0.00019,21.30999]
[1778808530714,27.26,81407.09,0.0,-0.72887,0.00019,21.27869]
[1778808530808,27.26,81407.09,0.0,-0.72887,0.00019,21.27869]
[1778808531998,27.26,81404.7,0.0,-0.72932,0.00019,21.26043]
[1778808532071,27.26,81404.7,0.0,-0.72932,0.00019,21.26043]
[1778808532164,27.26,81407.16,0.0,-0.72885,0.00019,21.2794]
[1778808534767,27.26,81406.59,0.0,-0.72895,0.00019,21.27525]
[1778808534808,27.26,81406.59,0.0,-0.72895,0.00019,21.27525]
[1778808539103,27.26,81402.71,0.0,-0.72968,0.00019,21.24583]
[1778808539311,27.26,81402.71,0.0,-0.72968,0.00019,21.24583]
[1778808539204,27.26,81403.52,0.0,-0.72952,0.00019,21.25215]
[1778808539855,27.26,81403.52,0.0,-0.72952,0.00019,21.25215]
[1778808540059,27.26,81403.52,0.0,-0.72952,0.00019,21.25215]
[1778808545708,27.26,81401.44,0.0,-0.72989,0.00019,21.23694]
[1778808545812,27.26,81401.44,0.0,-0.72989,0.00019,21.23694]
[1778808545885,27.27,81401.25,0.0,-0.72993,0.00019,21.23567]
[1778808549212,27.27,81401.29,0.0,-0.72991,0.00019,21.23635]
[1778808549308,27.27,81401.29,0.0,-0.72991,0.00019,21.23635]
[1778808554948,27.27,81399.4,0.0,-0.73023,0.00019,21.22307]
[1778808555924,27.27,81399.4,0.0,-0.73023,0.00019,21.22307]
[1778808556061,27.27,81399.4,0.0,-0.73023,0.00019,21.22307]
[1778808557435,27.27,81399.28,0.0,-0.73025,0.00019,21.22241]
[1778808557560,27.27,81399.28,0.0,-0.73025,0.00019,21.22241]
[1778808557660,27.27,81399.28,0.0,-0.73025,0.00019,21.22249]
[1778808560046,27.27,81399.48,0.0,-0.73021,0.00019,21.22411]
[1778808560058,27.27,81399.48,0.0,-0.73021,0.00019,21.22411]
[1778808566025,27.27,81401.69,0.0,-0.72977,0.00019,21.24183]
[1778808568965,27.28,81397.58,0.0,-0.73054,0.00019,21.21055]
[1778808569059,27.28,81397.58,0.0,-0.73054,0.00019,21.21055]
[1778808569144,27.28,81393.27,0.0,-0.73135,0.00019,21.17743]
[1778808570340,27.28,81393.27,0.0,-0.73135,0.00019,21.17743]
[1778808570382,27.28,81393.89,0.0,-0.73122,0.00019,21.18249]
[1778808570568,27.28,81393.89,0.0,-0.73122,0.00019,21.18249]
[1778808576096,27.28,81393.84,0.0,-0.73125,0.00019,21.17834]
[1778808577591,27.28,81394.72,0.0,-0.73108,0.00019,21.18527]
[1778808577808,27.28,81394.72,0.0,-0.73108,0.00019,21.18527]
[1778808580587,27.28,81391.81,0.0,-0.73162,0.00019,21.16322]
[1778808580816,27.28,81391.81,0.0,-0.73162,0.00019,21.16322]
[1778808581135,27.28,81387.55,0.0,-0.73241,0.00019,21.13045]
[1778808582776,27.28,81383.82,0.0,-0.73311,0.00019,21.1015]
[1778808582808,27.28,81383.82,0.0,-0.73311,0.00019,21.1015]
[1778808586170,27.28,81378.59,0.0,-0.73409,0.00019,21.06112]
[1778808588148,27.28,81376.39,0.0,-0.7345,0.00019,21.04406]
[1778808588310,27.28,81376.39,0.0,-0.7345,0.00019,21.04406]
[1778808588411,27.28,81378.7,0.0,-0.73406,0.00019,21.06217]
[1778808589837,27.28,81379.07,0.0,-0.73399,0.00019,21.06504]
[1778808590060,27.28,81379.07,0.0,-0.73399,0.00019,21.06504]
[1778808590198,27.28,81379.25,0.0,-0.73396,0.00019,21.0665]
[1778808592212,27.28,81380.12,0.0,-0.73379,0.00019,21.07338]
[1778808593219,27.28,81382.59,0.0,-0.73333,0.00019,21.09262]
[1778808593565,27.28,81382.59,0.0,-0.73333,0.00019,21.09262]
[1778808594039,27.28,81382.59,0.0,-0.73333,0.00019,21.09262]
[1778808594068,27.28,81382.59,0.0,-0.73333,0.00019,21.09262]
[1778808594226,27.28,81384.79,0.0,-0.73291,0.00019,21.10986]
[1778808595233,27.28,81381.42,0.0,-0.73354,0.00019,21.08387]
[1778808596240,27.29,81380.2,0.0,-0.73376,0.00019,21.07454]
[1778808597247,27.29,81379.08,0.0,-0.73397,0.00019,21.06601]
[1778808599261,27.29,81378.14,0.0,-0.73414,0.00019,21.05884]
[1778808600268,27.29,81376.71,0.0,-0.73441,0.00019,21.0478]
[1778808603290,27.29,81368.9,0.0,-0.73586,0.00019,20.98729]
[1778808604297,27.29,81360.4,0.0,-0.73744,0.00019,20.9207]
[1778808606311,27.29,81357.41,0.0,-0.738,0.00019,20.89736]
[1778808609332,27.29,81361.6,0.0,-0.73721,0.00019,20.93066]
[1778808610340,27.29,81369.36,0.0,-0.73576,0.00019,20.99153]
[1778808611346,27.29,81370.42,0.0,-0.73556,0.00019,20.99991]
[1778808614368,27.29,81369.77,0.0,-0.73568,0.00019,20.99493]
[1778808615377,27.29,81366.03,0.0,-0.73637,0.00019,20.96574]
[1778808616382,27.29,81364.16,0.0,-0.73672,0.00019,20.95115]
[1778808617389,27.29,81363.64,0.0,-0.73681,0.00019,20.94716]
[1778808618396,27.29,81358.43,0.0,-0.73778,0.00019,20.90638]
[1778808622424,27.29,81354.05,0.0,-0.73859,0.00019,20.87229]
[1778808625445,27.29,81335.59,0.0,-0.742,0.00018,20.72649]
[1778808626452,27.29,81330.93,0.0,-0.74286,0.00018,20.68935]
[1778808627159,27.29,81330.93,0.0,-0.74286,0.00018,20.68935]
[1778808627308,27.29,81330.93,0.0,-0.74286,0.00018,20.68935]
[1778808627459,27.29,81330.63,0.0,-0.74291,0.00018,20.68708]
[1778808628466,27.29,81327.63,0.0,-0.74346,0.00018,20.66325]
[1778808629473,27.29,81325.61,0.0,-0.74384,0.00018,20.64711]
[1778808632508,27.29,81328.86,0.0,-0.74327,0.00018,20.66857]
[1778808634756,27.29,81326.33,0.0,-0.74373,0.00018,20.64853]
[1778808636321,27.29,81326.33,0.0,-0.74373,0.00018,20.64853]
[1778808636379,27.29,81326.33,0.0,-0.74373,0.00018,20.64853]
[1778808636418,27.29,81324.27,0.0,-0.74411,0.00018,20.63213]
[1778808636565,27.29,81324.27,0.0,-0.74411,0.00018,20.63213]
[1778808637543,27.29,81308.05,0.0,-0.74708,0.00018,20.50218]
[1778808638550,27.29,81303.53,0.0,-0.7479,0.00018,20.46591]
[1778808639557,27.3,81297.52,0.0,-0.74899,0.00018,20.41756]
[1778808642578,27.3,81292.75,0.0,-0.74984,0.00018,20.37965]
[1778808645160,27.3,81288.83,0.0,-0.75055,0.00018,20.34814]
[1778808647614,27.3,81279.79,0.0,-0.75217,0.00018,20.27558]
[1778808650635,27.3,81275.43,0.0,-0.75294,0.00018,20.24054]
[1778808651612,27.3,81275.43,0.0,-0.75294,0.00018,20.24054]
[1778808651808,27.3,81275.43,0.0,-0.75294,0.00018,20.24054]
[1778808651909,27.3,81273.26,0.0,-0.75333,0.00018,20.22299]
[1778808652649,27.3,81271.44,0.0,-0.75365,0.00018,20.20831]
[1778808653656,27.3,81264.04,0.0,-0.75498,0.00018,20.14783]
[1778808654671,27.3,81261.55,0.0,-0.75543,0.00018,20.12756]
[1778808659702,27.31,81259.2,0.0,-0.75583,0.00018,20.10909]
[1778808661496,27.31,81256.31,0.0,-0.75634,0.00018,20.08552]
[1778808661716,27.31,81257.6,0.0,-0.75611,0.00018,20.09632]
[1778808663076,27.31,81257.6,0.0,-0.75611,0.00018,20.09632]
[1778808663125,27.31,81239.29,0.0,-0.75938,0.00018,19.94535]
[1778808663733,27.31,81231.21,0.0,-0.76081,0.00018,19.87842]
[1778808666437,27.31,81231.15,0.0,-0.76082,0.00018,19.87803]
[1778808666452,27.31,81235.98,0.0,-0.75996,0.00018,19.91819]
[1778808667761,27.31,81228.95,0.0,-0.7612,0.00018,19.86024]
[1778808670782,27.31,81235.86,0.0,-0.75996,0.00018,19.91827]
[1778808672796,27.31,81231.02,0.0,-0.76081,0.00018,19.87847]
[1778808674810,27.31,81221.66,0.0,-0.76246,0.00018,19.80112]
[1778808676124,27.31,81221.66,0.0,-0.76246,0.00018,19.80112]
[1778808676310,27.31,81226.26,0.0,-0.76164,0.00018,19.83969]
[1778808676565,27.31,81226.26,0.0,-0.76164,0.00018,19.83969]
[1778808676825,27.31,81223.34,0.0,-0.76215,0.00018,19.81566]
[1778808677831,27.31,81227.13,0.0,-0.76147,0.00018,19.84745]
[1778808678838,27.32,81228.31,0.0,-0.76126,0.00018,19.8575]
[1778808679845,27.32,81224.02,0.0,-0.76201,0.00018,19.82207]
[1778808680580,27.32,81224.02,0.0,-0.76201,0.00018,19.82207]
[1778808680852,27.32,81227.64,0.0,-0.76137,0.00018,19.85243]
[1778808681641,27.32,81227.64,0.0,-0.76137,0.00018,19.85243]
[1778808681809,27.32,81227.64,0.0,-0.76137,0.00018,19.85243]
[1778808681859,27.32,81232.15,0.0,-0.76056,0.00018,19.89009]
[1778808683873,27.32,81239.46,0.0,-0.75925,0.00018,19.95098]
[1778808684881,27.32,81246.92,0.0,-0.75792,0.00018,20.01269]
[1778808685888,27.32,81253.25,0.0,-0.75679,0.00018,20.06501]
[1778808686895,27.32,81255.09,0.0,-0.75645,0.00018,20.08027]
[1778808688910,27.32,81261.24,0.0,-0.75534,0.00018,20.13118]
[1778808689916,27.32,81264.92,0.0,-0.75468,0.00018,20.16153]
[1778808690923,27.32,81270.12,0.0,-0.75374,0.00018,20.20437]
[1778808691996,27.32,81270.12,0.0,-0.75374,0.00018,20.20437]
[1778808692421,27.32,81262.85,0.0,-0.75507,0.00018,20.14044]
[1778808692937,27.32,81258.8,0.0,-0.7558,0.00018,20.10743]
[1778808693944,27.32,81242.8,0.0,-0.75866,0.00018,19.97568]
[1778808695068,27.32,81239.88,0.0,-0.75917,0.00018,19.95164]
[1778808696965,27.32,81225.44,0.0,-0.76173,0.00018,19.8323]
[1778808697976,27.32,81221.69,0.0,-0.76239,0.00018,19.80135]
[1778808698783,27.32,81221.69,0.0,-0.76239,0.00018,19.80135]
[1778808698981,27.33,81214.14,0.0,-0.76371,0.00018,19.73866]
[1778808702221,27.33,81213.66,0.0,-0.76379,0.00018,19.73511]
[1778808702322,27.33,81215.73,0.0,-0.76342,0.00018,19.75246]
[1778808704312,27.33,81218.79,0.0,-0.76288,0.00018,19.77816]
[1778808708053,27.33,81214.07,0.0,-0.76369,0.00018,19.7395]
[1778808709058,27.33,81220.96,0.0,-0.76247,0.00018,19.79713]
[1778808710065,27.33,81227.75,0.0,-0.76127,0.00018,19.85384]
[1778808710853,27.33,81227.75,0.0,-0.76127,0.00018,19.85384]
[1778808711058,27.33,81227.75,0.0,-0.76127,0.00018,19.85384]
[1778808711416,27.33,81227.75,0.0,-0.76127,0.00018,19.85384]
[1778808711560,27.33,81227.75,0.0,-0.76127,0.00018,19.85384]
[1778808711517,27.33,81225.6,0.0,-0.76164,0.00018,19.8362]
[1778808712278,27.33,81225.6,0.0,-0.76164,0.00018,19.8362]
[1778808712320,27.33,81225.6,0.0,-0.76164,0.00018,19.8362]
[1778808712379,27.33,81221.41,0.0,-0.76238,0.00018,19.8016]
[1778808716203,27.33,81221.37,0.0,-0.76237,0.00018,19.8018]
[1778808716311,27.33,81221.37,0.0,-0.76237,0.00018,19.8018]
[1778808717391,27.33,81220.56,0.0,-0.76251,0.00018,19.79558]
[1778808717560,27.33,81220.56,0.0,-0.76251,0.00018,19.79558]
[1778808717538,27.34,81220.35,0.0,-0.76253,0.00018,19.79436]
[1778808718121,27.34,81218.7,0.0,-0.76282,0.00018,19.78063]
[1778808719097,27.34,81218.7,0.0,-0.76282,0.00018,19.78063]
[1778808719309,27.34,81218.7,0.0,-0.76282,0.00018,19.78063]
[1778808721142,27.34,81214.12,0.0,-0.76361,0.00018,19.74328]
[1778808722329,27.34,81214.12,0.0,-0.76361,0.00018,19.74328]
[1778808722562,27.34,81214.12,0.0,-0.76361,0.00018,19.74328]
[1778808722478,27.34,81218.48,0.0,-0.76284,0.00018,19.77993]
[1778808723148,27.34,81218.48,0.0,-0.76284,0.00018,19.77993]
[1778808723314,27.34,81218.48,0.0,-0.76284,0.00018,19.77993]
[1778808723365,27.34,81219.02,0.0,-0.76274,0.00018,19.7847]
[1778808724781,27.34,81221.59,0.0,-0.76228,0.00018,19.80638]
[1778808724808,27.34,81221.59,0.0,-0.76228,0.00018,19.80638]
[1778808726179,27.34,81204.48,0.0,-0.76528,0.00018,19.66418]
[1778808727186,27.34,81198.86,0.0,-0.76625,0.00018,19.61749]
[1778808729428,27.34,81200.24,0.0,-0.76601,0.00018,19.62923]
[1778808729517,27.34,81199.46,0.0,-0.76614,0.00018,19.62284]
[1778808729680,27.34,81199.46,0.0,-0.76614,0.00018,19.62284]
[1778808730210,27.34,81199.67,0.0,-0.7661,0.00018,19.62476]
[1778808731271,27.34,81199.67,0.0,-0.7661,0.00018,19.62476]
[1778808731313,27.34,81199.67,0.0,-0.7661,0.00018,19.62476]
[1778808732224,27.34,81204.12,0.0,-0.76531,0.00018,19.66235]
[1778808733550,27.34,81204.12,0.0,-0.76531,0.00018,19.66235]
[1778808733567,27.34,81204.12,0.0,-0.76531,0.00018,19.66235]
[1778808735134,27.34,81206.35,0.0,-0.76492,0.00018,19.68121]
[1778808735308,27.34,81206.35,0.0,-0.76492,0.00018,19.68121]
[1778808735322,27.35,81203.61,0.0,-0.7654,0.00018,19.6584]
[1778808736391,27.35,81203.61,0.0,-0.7654,0.00018,19.6584]
[1778808736560,27.35,81203.61,0.0,-0.7654,0.00018,19.6584]
[1778808738059,27.35,81202.06,0.0,-0.76566,0.00018,19.64569]
[1778808738311,27.35,81202.06,0.0,-0.76566,0.00018,19.64569]
[1778808743301,27.35,81214.95,0.0,-0.76338,0.00018,19.7542]
[1778808744308,27.35,81231.99,0.0,-0.76036,0.00018,19.89607]
[1778808745315,27.35,81241.7,0.0,-0.75863,0.00018,19.97657]
[1778808746322,27.35,81246.76,0.0,-0.75773,0.00018,20.01843]
[1778808751357,27.35,81259.48,0.0,-0.75547,0.00018,20.11918]
[1778808753371,27.35,81263.6,0.0,-0.75472,0.00018,20.15317]
[1778808754378,27.35,81268.05,0.0,-0.75392,0.00018,20.18971]
[1778808755385,27.35,81278.96,0.0,-0.75195,0.00018,20.27868]
[1778808756392,27.35,81282.66,0.0,-0.75128,0.00018,20.30877]
[1778808761428,27.36,81282.34,0.0,-0.75132,0.00018,20.30672]
[1778808763442,27.36,81272.96,0.0,-0.75301,0.00018,20.23062]
[1778808764450,27.36,81270.77,0.0,-0.7534,0.00018,20.21301]
[1778808767074,27.36,81269.18,0.0,-0.75368,0.00018,20.20023]
[1778808767314,27.36,81269.18,0.0,-0.75368,0.00018,20.20023]
[1778808767471,27.36,81267.95,0.0,-0.7539,0.00018,20.19032]
[1778808768331,27.36,81267.95,0.0,-0.7539,0.00018,20.19032]
[1778808768428,27.36,81267.95,0.0,-0.7539,0.00018,20.19032]
[1778808769339,27.36,81267.63,0.0,-0.75396,0.00018,20.18785]
[1778808769561,27.36,81267.63,0.0,-0.75396,0.00018,20.18785]
[1778808769485,27.36,81263.06,0.0,-0.75477,0.00018,20.15061]
[1778808770032,27.36,81263.06,0.0,-0.75477,0.00018,20.15061]
[1778808770064,27.36,81263.06,0.0,-0.75477,0.00018,20.15061]
[1778808772140,27.36,81261.45,0.0,-0.75506,0.00018,20.13773]
[1778808772251,27.36,81261.45,0.0,-0.75506,0.00018,20.13773]
[1778808772310,27.36,81261.45,0.0,-0.75506,0.00018,20.13773]
[1778808772507,27.36,81259.94,0.0,-0.75532,0.00018,20.12552]
[1778808773514,27.36,81255.21,0.0,-0.75617,0.00018,20.08692]
[1778808774521,27.36,81245.08,0.0,-0.75797,0.00018,20.00389]
[1778808775528,27.36,81237.91,0.0,-0.75925,0.00018,19.94489]
[1778808776535,27.36,81229.83,0.0,-0.76068,0.00018,19.8782]
[1778808778549,27.36,81225.22,0.0,-0.76148,0.00018,19.84041]
[1778808780563,27.36,81230.88,0.0,-0.76047,0.00018,19.8878]
[1778808784254,27.37,81229.2,0.0,-0.76075,0.00018,19.87449]
[1778808784308,27.37,81229.2,0.0,-0.76075,0.00018,19.87449]
[1778808784591,27.37,81230.81,0.0,-0.76046,0.00018,19.88802]
[1778808786191,27.37,81229.9,0.0,-0.76062,0.00018,19.88068]
[1778808786311,27.37,81229.9,0.0,-0.76062,0.00018,19.88068]
[1778808787621,27.37,81223.48,0.0,-0.76175,0.00018,19.82782]
[1778808788345,27.37,81223.48,0.0,-0.76175,0.00018,19.82782]
[1778808788509,27.37,81223.48,0.0,-0.76175,0.00018,19.82782]
[1778808788562,27.37,81223.48,0.0,-0.76175,0.00018,19.82782]
[1778808788628,27.37,81222.79,0.0,-0.76187,0.00018,19.82229]
[1778808792656,27.37,81213.69,0.0,-0.76345,0.00018,19.74761]
[1778808792818,27.37,81213.69,0.0,-0.76345,0.00018,19.74761]
[1778808793058,27.37,81213.69,0.0,-0.76345,0.00018,19.74761]
[1778808793663,27.37,81220.87,0.0,-0.76218,0.00018,19.80758]
[1778808794623,27.37,81220.87,0.0,-0.76218,0.00018,19.80758]
[1778808794811,27.37,81220.02,0.0,-0.76232,0.00018,19.80085]
[1778808797275,27.37,81220.42,0.0,-0.76224,0.00018,19.80469]
[1778808797310,27.37,81220.42,0.0,-0.76224,0.00018,19.80469]
[1778808797959,27.37,81220.42,0.0,-0.76223,0.00018,19.80495]
[1778808798063,27.37,81220.42,0.0,-0.76223,0.00018,19.80495]
[1778808800045,27.37,81217.34,0.0,-0.76277,0.00018,19.7796]
[1778808800058,27.37,81217.34,0.0,-0.76277,0.00018,19.7796]
[1778808800146,27.38,81217.34,0.0,-0.76276,0.00018,19.78016]
[1778808804870,27.38,81220.05,0.0,-0.76227,0.00018,19.80346]
[1778808805059,27.38,81220.05,0.0,-0.76227,0.00018,19.80346]
[1778808810782,27.38,81221.12,0.0,-0.76204,0.00018,19.81416]
[1778808813803,27.38,81231.48,0.0,-0.76023,0.00018,19.89599]
[1778808815407,27.38,81231.48,0.0,-0.76023,0.00018,19.89599]
[1778808815562,27.38,81231.48,0.0,-0.76023,0.00018,19.89599]
[1778808815818,27.38,81234.3,0.0,-0.75972,0.00018,19.91941]
[1778808816060,27.38,81234.3,0.0,-0.75972,0.00018,19.91941]
[1778808816398,27.38,81234.3,0.0,-0.75972,0.00018,19.91941]
[1778808816571,27.38,81234.3,0.0,-0.75972,0.00018,19.91941]
[1778808816672,27.39,81235.36,0.0,-0.75953,0.00018,19.92826]
[1778808816827,27.39,81228.67,0.0,-0.76072,0.00018,19.87306]
[1778808817941,27.39,81228.67,0.0,-0.76072,0.00018,19.87306]
[1778808818061,27.39,81228.67,0.0,-0.76072,0.00018,19.87306]
[1778808824197,27.39,81226.82,0.0,-0.76102,0.00018,19.85884]
[1778808824312,27.39,81226.82,0.0,-0.76102,0.00018,19.85884]
[1778808825544,27.39,81226.73,0.0,-0.76103,0.00018,19.85826]
[1778808825570,27.39,81226.73,0.0,-0.76103,0.00018,19.85826]
[1778808825645,27.39,81226.79,0.0,-0.76102,0.00018,19.85892]
[1778808829920,27.39,81218.92,0.0,-0.76239,0.00018,19.79459]
[1778808831733,27.39,81217.47,0.0,-0.76264,0.00018,19.78279]
[1778808831814,27.39,81217.47,0.0,-0.76264,0.00018,19.78279]
[1778808833427,27.39,81217.12,0.0,-0.76269,0.00018,19.78013]
[1778808833559,27.39,81217.12,0.0,-0.76269,0.00018,19.78013]
[1778808836063,27.39,81216.91,0.0,-0.76271,0.00018,19.77914]
[1778808836312,27.39,81216.91,0.0,-0.76271,0.00018,19.77914]
[1778808836413,27.4,81217.42,0.0,-0.76262,0.00018,19.78362]
[1778808840997,27.4,81208.31,0.0,-0.76419,0.00018,19.70913]
[1778808842464,27.4,81208.31,0.0,-0.76419,0.00018,19.70913]
[1778808842560,27.4,81208.31,0.0,-0.76419,0.00018,19.70913]
[1778808846459,27.4,81203.96,0.0,-0.76494,0.00018,19.67366]
[1778808846578,27.4,81203.96,0.0,-0.76494,0.00018,19.67366]
[1778808846674,27.4,81211.73,0.0,-0.76357,0.00018,19.73877]
[1778808849931,27.4,81212.07,0.0,-0.76349,0.00018,19.74252]
[1778808850057,27.4,81212.07,0.0,-0.76349,0.00018,19.74252]
[1778808850195,27.4,81212.07,0.0,-0.76349,0.00018,19.74252]
[1778808850308,27.4,81212.07,0.0,-0.76349,0.00018,19.74252]
[1778808850409,27.41,81212.39,0.0,-0.76342,0.00018,19.74549]
[1778808851068,27.41,81206.8,0.0,-0.7644,0.00018,19.69927]
[1778808852519,27.41,81206.8,0.0,-0.7644,0.00018,19.69927]
[1778808852566,27.41,81206.8,0.0,-0.7644,0.00018,19.69927]
[1778808855633,27.41,81212.27,0.0,-0.76342,0.00018,19.74584]
[1778808855654,27.41,81212.13,0.0,-0.76343,0.00018,19.74497]
[1778808855815,27.41,81212.13,0.0,-0.76343,0.00018,19.74497]
[1778808856593,27.41,81212.13,0.0,-0.76343,0.00018,19.74497]
[1778808856809,27.41,81212.02,0.0,-0.76345,0.00018,19.74436]
[1778808857110,27.41,81205.76,0.0,-0.76454,0.00018,19.69254]
[1778808858969,27.41,81203.29,0.0,-0.76496,0.00018,19.67231]
[1778808859059,27.41,81203.29,0.0,-0.76496,0.00018,19.67231]
[1778808861710,27.41,81204.3,0.0,-0.76477,0.00018,19.68131]
[1778808861819,27.41,81202.83,0.0,-0.76503,0.00018,19.66926]
[1778808863213,27.41,81203.33,0.0,-0.76494,0.00018,19.67364]
[1778808863309,27.41,81203.33,0.0,-0.76494,0.00018,19.67364]
[1778808864504,27.42,81204.82,0.0,-0.76467,0.00018,19.68627]
[1778808864571,27.42,81204.82,0.0,-0.76467,0.00018,19.68627]
[1778808864605,27.42,81204.93,0.0,-0.76465,0.00018,19.68737]
[1778808868393,27.42,81205.94,0.0,-0.76446,0.00018,19.69634]
[1778808868564,27.42,81205.94,0.0,-0.76446,0.00018,19.69634]
[1778808871209,27.42,81213.7,0.0,-0.7631,0.00018,19.75745]
[1778808873223,27.42,81223.89,0.0,-0.7613,0.00018,19.84238]
[1778808874660,27.42,81223.89,0.0,-0.7613,0.00018,19.84238]
[1778808874811,27.42,81225.32,0.0,-0.76104,0.00018,19.85437]
[1778808879265,27.42,81234.76,0.0,-0.75936,0.00018,19.93294]
[1778808881279,27.42,81242.01,0.0,-0.75807,0.00018,19.99271]
[1778808883293,27.42,81249.43,0.0,-0.75674,0.00018,20.05396]
[1778808885307,27.43,81256.12,0.0,-0.75553,0.00018,20.1091]
[1778808888328,27.43,81261.6,0.0,-0.75454,0.00018,20.15424]
[1778808889668,27.43,81261.6,0.0,-0.75454,0.00018,20.15424]
[1778808889813,27.43,81262.47,0.0,-0.75439,0.00018,20.16143]
[1778808895377,27.43,81261.93,0.0,-0.75447,0.00018,20.15756]
[1778808896652,27.43,81261.93,0.0,-0.75447,0.00018,20.15756]
[1778808896812,27.43,81263.51,0.0,-0.75419,0.00018,20.17053]
[1778808899405,27.43,81269.35,0.0,-0.75313,0.00018,20.21826]
[1778808900931,27.43,81272.15,0.0,-0.75263,0.00018,20.24103]
[1778808901060,27.43,81272.15,0.0,-0.75263,0.00018,20.24103]
[1778808903438,27.43,81280.87,0.0,-0.75106,0.00018,20.31161]
[1778808906459,27.43,81275.89,0.0,-0.75196,0.00018,20.27114]
[1778808907344,27.43,81275.89,0.0,-0.75196,0.00018,20.27114]
[1778808907558,27.43,81275.89,0.0,-0.75196,0.00018,20.27114]
[1778808907574,27.43,81267.79,0.0,-0.75342,0.00018,20.20536]
[1778808909480,27.43,81266.01,0.0,-0.75374,0.00018,20.19098]
[1778808911292,27.43,81266.01,0.0,-0.75374,0.00018,20.19098]
[1778808911307,27.43,81266.01,0.0,-0.75374,0.00018,20.19098]
[1778808911641,27.43,81266.01,0.0,-0.75374,0.00018,20.19098]
[1778808911812,27.43,81266.18,0.0,-0.7537,0.00018,20.19249]
[1778808912506,27.43,81259.32,0.0,-0.75493,0.00018,20.13666]
[1778808913510,27.43,81253.38,0.0,-0.75599,0.00018,20.08816]
[1778808917738,27.43,81251.88,0.0,-0.75626,0.00018,20.07565]
[1778808917807,27.43,81251.88,0.0,-0.75626,0.00018,20.07565]
[1778808923582,27.43,81254.39,0.0,-0.75579,0.00018,20.09715]
[1778808924298,27.43,81254.39,0.0,-0.75579,0.00018,20.09715]
[1778808924315,27.43,81254.39,0.0,-0.75579,0.00018,20.09715]
[1778808925596,27.43,81267.14,0.0,-0.75351,0.00018,20.20127]
[1778808926603,27.43,81273.72,0.0,-0.75232,0.00018,20.25475]
[1778808926914,27.43,81273.72,0.0,-0.75232,0.00018,20.25475]
[1778808927061,27.43,81273.72,0.0,-0.75232,0.00018,20.25475]
[1778808928617,27.43,81266.5,0.0,-0.75362,0.00018,20.19614]
[1778808931438,27.43,81265.59,0.0,-0.75378,0.00018,20.18889]
[1778808931559,27.43,81265.59,0.0,-0.75378,0.00018,20.18889]
[1778808931638,27.43,81266.82,0.0,-0.75359,0.00018,20.19437]
[1778808932046,27.43,81266.82,0.0,-0.75359,0.00018,20.19437]
[1778808932076,27.43,81266.82,0.0,-0.75359,0.00018,20.19437]
[1778808934659,27.43,81256.36,0.0,-0.75546,0.00018,20.10938]
[1778808936249,27.43,81256.99,0.0,-0.75534,0.00018,20.11466]
[1778808936271,27.43,81256.99,0.0,-0.75534,0.00018,20.11466]
[1778808938695,27.44,81265.41,0.0,-0.75383,0.00018,20.18355]
[1778808939675,27.44,81265.41,0.0,-0.75383,0.00018,20.18355]
[1778808939810,27.44,81265.41,0.0,-0.75383,0.00018,20.18355]
[1778808939699,27.44,81272.01,0.0,-0.75264,0.00018,20.23724]
[1778808942485,27.44,81272.65,0.0,-0.75253,0.00018,20.24246]
[1778808942576,27.44,81272.65,0.0,-0.75253,0.00018,20.24246]
[1778808942720,27.44,81272.3,0.0,-0.75259,0.00018,20.23964]
[1778808946372,27.44,81270.7,0.0,-0.75288,0.00018,20.22673]
[1778808946562,27.44,81270.7,0.0,-0.75288,0.00018,20.22673]
[1778808950635,27.44,81271.13,0.0,-0.75279,0.00018,20.23055]
[1778808950807,27.44,81271.13,0.0,-0.75279,0.00018,20.23055]
[1778808953385,27.44,81270.56,0.0,-0.75288,0.00018,20.22643]
[1778808953558,27.44,81270.56,0.0,-0.75288,0.00018,20.22643]
[1778808953817,27.44,81270.81,0.0,-0.75283,0.00018,20.2286]
[1778808955795,27.44,81273.76,0.0,-0.7523,0.00018,20.25267]
[1778808958852,27.44,81285.78,0.0,-0.75012,0.00018,20.35031]
[1778808959860,27.44,81291.05,0.0,-0.74916,0.00018,20.39295]
[1778808960878,27.44,81302.05,0.0,-0.74717,0.00018,20.48133]
[1778808961874,27.44,81304.25,0.0,-0.74676,0.00018,20.4991]
[1778808962880,27.44,81303.53,0.0,-0.74689,0.00018,20.49335]
[1778808965901,27.44,81305.97,0.0,-0.74645,0.00018,20.51284]
[1778808968972,27.44,81306.39,0.0,-0.74637,0.00018,20.51617]
[1778808968984,27.44,81315.76,0.0,-0.74467,0.00018,20.5908]
[1778808970792,27.44,81318.14,0.0,-0.74423,0.00018,20.60962]
[1778808972317,27.44,81318.63,0.0,-0.74415,0.00018,20.61339]
[1778808972415,27.44,81318.52,0.0,-0.74417,0.00018,20.61238]
[1778808978756,27.44,81315.28,0.0,-0.74478,0.00018,20.58602]
[1778808978815,27.44,81315.28,0.0,-0.74478,0.00018,20.58602]
[1778808981015,27.44,81320.4,0.0,-0.74385,0.00018,20.62629]
[1778808982022,27.44,81331.74,0.0,-0.74177,0.00018,20.71617]
[1778808983029,27.44,81332.57,0.0,-0.74162,0.00018,20.72271]
[1778808986055,27.44,81340.03,0.0,-0.74024,0.00018,20.78152]
[1778808988069,27.44,81345.09,0.0,-0.73931,0.00018,20.8212]
[1778808989076,27.44,81353.2,0.0,-0.73781,0.00019,20.88482]
[1778808991265,27.44,81356.41,0.0,-0.73721,0.00019,20.90993]
[1778808991360,27.44,81360.77,0.0,-0.73644,0.00019,20.93939]
[1778808993104,27.44,81367.41,0.0,-0.7352,0.00019,20.99106]
[1778808995412,27.44,81368.46,0.0,-0.735,0.00019,20.9992]
[1778808996125,27.44,81352.81,0.0,-0.73791,0.00019,20.87723]
[1778808997132,27.44,81364.29,0.0,-0.73578,0.00019,20.96681]
[1778808998139,27.44,81367.08,0.0,-0.73526,0.00019,20.98848]
[1778808999293,27.44,81367.08,0.0,-0.73526,0.00019,20.98848]
[1778808999312,27.44,81367.08,0.0,-0.73526,0.00019,20.98848]
[1778809001725,27.44,81366.54,0.0,-0.73536,0.00019,20.98425]
[1778809001813,27.44,81366.54,0.0,-0.73536,0.00019,20.98425]
[1778809003708,27.44,81364.86,0.0,-0.73568,0.00019,20.97117]
[1778809003807,27.44,81364.86,0.0,-0.73568,0.00019,20.97117]
[1778809003809,27.44,81365.34,0.0,-0.73559,0.00019,20.97489]
[1778809006036,27.44,81368.72,0.0,-0.73496,0.00019,21.00108]
[1778809006060,27.44,81368.72,0.0,-0.73496,0.00019,21.00108]
[1778809007211,27.44,81386.55,0.0,-0.73163,0.00019,21.13874]
[1778809008218,27.44,81389.28,0.0,-0.73112,0.00019,21.15932]
[1778809010534,27.43,81386.06,0.0,-0.73174,0.00019,21.13402]
[1778809010563,27.43,81386.06,0.0,-0.73174,0.00019,21.13402]
[1778809013803,27.43,81388.17,0.0,-0.73137,0.00019,21.14953]
[1778809014064,27.43,81388.1,0.0,-0.73138,0.00019,21.14894]
[1778809017238,27.43,81390.2,0.0,-0.73099,0.00019,21.16488]
[1778809017314,27.43,81390.2,0.0,-0.73099,0.00019,21.16488]
[1778809017339,27.43,81390.35,0.0,-0.73096,0.00019,21.16597]
[1778809018568,27.43,81390.35,0.0,-0.73096,0.00019,21.16597]
[1778809018812,27.43,81390.35,0.0,-0.73096,0.00019,21.16597]
[1778809022350,27.43,81394.56,0.0,-0.7302,0.00019,21.19713]
[1778809022561,27.43,81394.56,0.0,-0.7302,0.00019,21.19713]
[1778809026697,27.43,81392.48,0.0,-0.7306,0.00019,21.18087]
[1778809026810,27.43,81392.48,0.0,-0.7306,0.00019,21.18087]
[1778809030373,27.43,81400.71,0.0,-0.72906,0.00019,21.24353]
[1778809031381,27.43,81409.19,0.0,-0.72746,0.00019,21.30793]
[1778809033631,27.43,81413.46,0.0,-0.72665,0.00019,21.34068]
[1778809033810,27.43,81413.46,0.0,-0.72665,0.00019,21.34068]
[1778809036415,27.43,81422.93,0.0,-0.72486,0.00019,21.41203]
[1778809038429,27.42,81426.19,0.0,-0.72428,0.00019,21.43485]
[1778809040633,27.42,81426.25,0.0,-0.7243,0.00019,21.43431]
[1778809040811,27.42,81426.25,0.0,-0.7243,0.00019,21.43431]
[1778809041450,27.42,81443.45,0.0,-0.72103,0.00019,21.56292]
[1778809042457,27.42,81458.29,0.0,-0.71816,0.00019,21.67388]
[1778809043464,27.42,81460.22,0.0,-0.71779,0.00019,21.68801]
[1778809047492,27.43,81449.76,0.0,-0.71972,0.00019,21.61349]
[1778809048499,27.43,81438.95,0.0,-0.72178,0.00019,21.53313]
[1778809049506,27.43,81434.51,0.0,-0.72263,0.00019,21.49999]
[1778809054012,27.43,81433.71,0.0,-0.72281,0.00019,21.48972]
[1778809054058,27.43,81433.71,0.0,-0.72281,0.00019,21.48972]
[1778809057725,27.43,81436.99,0.0,-0.72218,0.00019,21.51442]
[1778809057810,27.43,81436.99,0.0,-0.72218,0.00019,21.51442]
[1778809059598,27.43,81435.24,0.0,-0.72251,0.00019,21.50144]
[1778809059814,27.43,81435.24,0.0,-0.72251,0.00019,21.50144]
[1778809063551,27.43,81437.38,0.0,-0.7221,0.00019,21.51763]
[1778809063561,27.43,81437.38,0.0,-0.7221,0.00019,21.51763]
[1778809063604,27.43,81437.07,0.0,-0.72215,0.00019,21.51536]
[1778809065619,27.43,81432.17,0.0,-0.72309,0.00019,21.47875]
[1778809066356,27.43,81432.17,0.0,-0.72309,0.00019,21.47875]
[1778809066562,27.43,81432.17,0.0,-0.72309,0.00019,21.47875]
[1778809066626,27.43,81426.78,0.0,-0.72411,0.00019,21.43833]
[1778809067126,27.43,81426.78,0.0,-0.72411,0.00019,21.43833]
[1778809067312,27.43,81426.78,0.0,-0.72411,0.00019,21.43833]
[1778809071524,27.43,81428.63,0.0,-0.72375,0.00019,21.45247]
[1778809071566,27.43,81428.63,0.0,-0.72375,0.00019,21.45247]
[1778809071953,27.43,81428.63,0.0,-0.72375,0.00019,21.45247]
[1778809072059,27.43,81429.46,0.0,-0.7236,0.00019,21.45863]
[1778809072669,27.43,81429.92,0.0,-0.72351,0.00019,21.46201]
[1778809076427,27.43,81426.95,0.0,-0.72408,0.00019,21.43964]
[1778809076560,27.43,81426.95,0.0,-0.72408,0.00019,21.43964]
[1778809077795,27.43,81425.53,0.0,-0.72435,0.00019,21.42897]
[1778809077815,27.43,81425.53,0.0,-0.72435,0.00019,21.42897]
[1778809080739,27.43,81423.57,0.0,-0.72472,0.00019,21.41406]
[1778809080808,27.43,81423.57,0.0,-0.72472,0.00019,21.41406]
[1778809082275,27.43,81422.1,0.0,-0.72501,0.00019,21.40287]
[1778809082308,27.43,81422.1,0.0,-0.72501,0.00019,21.40287]
[1778809082740,27.43,81421.59,0.0,-0.7251,0.00019,21.39896]
[1778809083747,27.43,81416.72,0.0,-0.72603,0.00019,21.36215]
[1778809085631,27.43,81415.67,0.0,-0.72623,0.00019,21.35419]
[1778809085811,27.43,81415.67,0.0,-0.72623,0.00019,21.35419]
[1778809087906,27.43,81414.18,0.0,-0.72651,0.00019,21.34288]
[1778809088062,27.43,81414.33,0.0,-0.72648,0.00019,21.344]
[1778809090901,27.43,81410.92,0.0,-0.72713,0.00019,21.31816]
[1778809090915,27.43,81405.23,0.0,-0.7282,0.00019,21.27494]
[1778809091061,27.43,81405.23,0.0,-0.7282,0.00019,21.27494]
[1778809093817,27.43,81411.47,0.0,-0.72702,0.00019,21.32242]
[1778809095657,27.43,81411.58,0.0,-0.727,0.00019,21.32324]
[1778809095808,27.43,81411.58,0.0,-0.727,0.00019,21.32324]
[1778809098432,27.43,81412.55,0.0,-0.72682,0.00019,21.33051]
[1778809098566,27.43,81412.55,0.0,-0.72682,0.00019,21.33051]
[1778809099431,27.43,81411.85,0.0,-0.72695,0.00019,21.32517]
[1778809099560,27.43,81411.85,0.0,-0.72695,0.00019,21.32517]
[1778809099859,27.43,81411.95,0.0,-0.72693,0.00019,21.3259]
[1778809103086,27.43,81411.76,0.0,-0.72697,0.00019,21.32438]
[1778809103312,27.43,81411.76,0.0,-0.72697,0.00019,21.32438]
[1778809105922,27.43,81403.81,0.0,-0.72847,0.00019,21.26391]
[1778809106916,27.43,81398.53,0.0,-0.72947,0.00019,21.22363]
[1778809107034,27.43,81398.53,0.0,-0.72947,0.00019,21.22363]
[1778809107060,27.43,81398.53,0.0,-0.72947,0.00019,21.22363]
[1778809110416,27.43,81398.08,0.0,-0.72955,0.00019,21.22038]
[1778809110573,27.43,81398.08,0.0,-0.72955,0.00019,21.22038]
[1778809112587,27.43,81394.18,0.0,-0.73031,0.00019,21.1862]
[1778809112812,27.43,81394.18,0.0,-0.73031,0.00019,21.1862]
[1778809115157,27.43,81396.84,0.0,-0.7298,0.00019,21.20685]
[1778809115312,27.43,81396.84,0.0,-0.7298,0.00019,21.20685]
[1778809116763,27.43,81397.21,0.0,-0.72973,0.00019,21.20977]
[1778809116808,27.43,81397.21,0.0,-0.72973,0.00019,21.20977]
[1778809116986,27.43,81396.97,0.0,-0.72977,0.00019,21.20802]
[1778809120819,27.43,81394.86,0.0,-0.73017,0.00019,21.19186]
[1778809121065,27.43,81394.31,0.0,-0.73028,0.00019,21.18764]
[1778809126564,27.43,81397.62,0.0,-0.72965,0.00019,21.21299]
[1778809126810,27.43,81397.62,0.0,-0.72965,0.00019,21.21299]
[1778809126839,27.43,81402.92,0.0,-0.72865,0.00019,21.25349]
[1778809129076,27.43,81402.36,0.0,-0.72876,0.00019,21.24925]
[1778809129307,27.43,81402.36,0.0,-0.72876,0.00019,21.24925]
[1778809129402,27.43,81401.59,0.0,-0.7289,0.00019,21.24344]
[1778809133592,27.43,81401.22,0.0,-0.72897,0.00019,21.24069]
[1778809133810,27.43,81401.22,0.0,-0.72897,0.00019,21.24069]
[1778809139147,27.43,81399.17,0.0,-0.72934,0.00019,21.22546]
[1778809144893,27.44,81399.46,0.0,-0.72928,0.00019,21.22795]
[1778809144910,27.44,81405.72,0.0,-0.7281,0.00019,21.27569]
[1778809145064,27.44,81405.72,0.0,-0.7281,0.00019,21.27569]
[1778809147202,27.44,81416.79,0.0,-0.72601,0.00019,21.35957]
[1778809151307,27.43,81415.75,0.0,-0.72621,0.00019,21.35155]
[1778809151560,27.43,81415.75,0.0,-0.72621,0.00019,21.35155]
[1778809153247,27.43,81421.38,0.0,-0.72515,0.00019,21.39404]
[1778809157105,27.44,81420.53,0.0,-0.7253,0.00019,21.38771]
[1778809157315,27.44,81420.53,0.0,-0.7253,0.00019,21.38771]
[1778809158957,27.44,81422.23,0.0,-0.72498,0.00019,21.40056]
[1778809159058,27.44,81422.23,0.0,-0.72498,0.00019,21.40056]
[1778809159058,27.44,81422.1,0.0,-0.72501,0.00019,21.3996]
[1778809163317,27.44,81417.52,0.0,-0.72587,0.00019,21.36517]
[1778809164158,27.44,81417.52,0.0,-0.72587,0.00019,21.36517]
[1778809164310,27.44,81417.52,0.0,-0.72587,0.00019,21.36517]
[1778809171530,27.44,81415.66,0.0,-0.72623,0.00019,21.35098]
[1778809171559,27.44,81415.66,0.0,-0.72623,0.00019,21.35098]
[1778809171631,27.44,81415.77,0.0,-0.72624,0.00019,21.34725]
[1778809175928,27.43,81415.74,0.0,-0.72625,0.00019,21.34697]
[1778809176059,27.43,81415.74,0.0,-0.72625,0.00019,21.34697]
[1778809181443,27.43,81418.05,0.0,-0.72581,0.00019,21.36435]
[1778809182419,27.43,81418.05,0.0,-0.72581,0.00019,21.36435]
[1778809182562,27.43,81418.05,0.0,-0.72581,0.00019,21.36435]
[1778809182648,27.43,81417.67,0.0,-0.72588,0.00019,21.36147]
[1778809184546,27.43,81418.53,0.0,-0.72572,0.00019,21.36796]
[1778809184562,27.43,81418.53,0.0,-0.72572,0.00019,21.36796]
[1778809188938,27.43,81417.59,0.0,-0.7259,0.00019,21.36079]
[1778809189061,27.43,81417.59,0.0,-0.7259,0.00019,21.36079]
[1778809189499,27.43,81409.95,0.0,-0.72734,0.00019,21.30293]
[1778809194334,27.44,81406.59,0.0,-0.72797,0.00019,21.27762]
[1778809194570,27.44,81406.59,0.0,-0.72797,0.00019,21.27762]
[1778809194671,27.44,81403.4,0.0,-0.72857,0.00019,21.25342]
[1778809197972,27.44,81402.36,0.0,-0.72877,0.00019,21.24567]
[1778809198059,27.44,81402.36,0.0,-0.72877,0.00019,21.24567]
[1778809198073,27.44,81401.7,0.0,-0.72889,0.00019,21.24074]
[1778809201348,27.44,81402.05,0.0,-0.72881,0.00019,21.24369]
[1778809205611,27.44,81405.81,0.0,-0.72809,0.00019,21.27271]
[1778809206779,27.44,81405.81,0.0,-0.72809,0.00019,21.27271]
[1778809206808,27.44,81405.81,0.0,-0.72809,0.00019,21.27271]
[1778809206880,27.44,81405.4,0.0,-0.72817,0.00019,21.26965]
[1778809207625,27.44,81410.66,0.0,-0.72718,0.00019,21.30967]
[1778809212660,27.44,81411.06,0.0,-0.7271,0.00019,21.3129]
[1778809215474,27.44,81411.18,0.0,-0.72707,0.00019,21.31385]
[1778809217069,27.44,81412.36,0.0,-0.72685,0.00019,21.32287]
[1778809216688,27.44,81415.48,0.0,-0.72626,0.00019,21.34651]
[1778809217695,27.44,81423.59,0.0,-0.72472,0.00019,21.4077]
[1778809219247,27.44,81424.39,0.0,-0.72457,0.00019,21.41367]
[1778809219313,27.44,81424.39,0.0,-0.72457,0.00019,21.41367]
[1778809220277,27.44,81422.82,0.0,-0.72487,0.00019,21.4018]
[1778809220309,27.44,81422.82,0.0,-0.72487,0.00019,21.4018]
[1778809222400,27.44,81421.53,0.0,-0.72511,0.00019,21.392]
[1778809222560,27.44,81421.53,0.0,-0.72511,0.00019,21.392]
[1778809223536,27.44,81417.65,0.0,-0.72585,0.00019,21.36269]
[1778809223561,27.44,81417.65,0.0,-0.72585,0.00019,21.36269]
[1778809224349,27.44,81418.08,0.0,-0.72577,0.00019,21.36592]
[1778809224566,27.44,81418.08,0.0,-0.72577,0.00019,21.36592]
[1778809224596,27.44,81418.08,0.0,-0.72577,0.00019,21.36591]
[1778809229826,27.44,81419.04,0.0,-0.72559,0.00019,21.37311]
[1778809230062,27.44,81419.04,0.0,-0.72559,0.00019,21.37311]
[1778809234082,27.44,81419.49,0.0,-0.72553,0.00019,21.37204]
[1778809234309,27.44,81420.48,0.0,-0.72535,0.00019,21.37952]
[1778809236887,27.44,81421.3,0.0,-0.72519,0.00019,21.38571]
[1778809237060,27.44,81421.3,0.0,-0.72519,0.00019,21.38571]
[1778809237070,27.44,81421.54,0.0,-0.72515,0.00019,21.38752]
[1778809237255,27.44,81421.54,0.0,-0.72515,0.00019,21.38752]
[1778809237315,27.44,81421.54,0.0,-0.72515,0.00019,21.38752]
[1778809238598,27.44,81420.7,0.0,-0.7253,0.00019,21.38118]
[1778809238811,27.44,81420.7,0.0,-0.7253,0.00019,21.38118]
[1778809239855,27.44,81406.73,0.0,-0.72795,0.00019,21.27544]
[1778809240861,27.44,81405.68,0.0,-0.72814,0.00019,21.26754]
[1778809241396,27.44,81405.68,0.0,-0.72814,0.00019,21.26754]
[1778809241559,27.44,81405.68,0.0,-0.72814,0.00019,21.26754]
[1778809242712,27.44,81405.62,0.0,-0.72815,0.00019,21.26717]
[1778809242808,27.44,81405.62,0.0,-0.72815,0.00019,21.26717]
[1778809242875,27.44,81401.17,0.0,-0.72899,0.00019,21.23327]
[1778809243493,27.44,81401.17,0.0,-0.72899,0.00019,21.23327]
[1778809243563,27.44,81401.17,0.0,-0.72899,0.00019,21.23327]
[1778809243882,27.44,81399.39,0.0,-0.72933,0.00019,21.21969]
[1778809248312,27.44,81398.05,0.0,-0.72958,0.00019,21.20953]
[1778809248562,27.44,81398.05,0.0,-0.72958,0.00019,21.20953]
[1778809252712,27.44,81398.07,0.0,-0.72957,0.00019,21.20972]
[1778809252811,27.44,81398.07,0.0,-0.72957,0.00019,21.20972]
[1778809253119,27.44,81398.07,0.0,-0.72957,0.00019,21.20972]
[1778809253158,27.44,81396.51,0.0,-0.72986,0.00019,21.19794]
[1778809253309,27.44,81396.51,0.0,-0.72986,0.00019,21.19794]
[1778809258991,27.44,81396.03,0.0,-0.72996,0.00019,21.19391]
[1778809261005,27.44,81388.82,0.0,-0.73132,0.00019,21.13856]
[1778809262015,27.44,81374.28,0.0,-0.73404,0.00019,21.02654]
[1778809263019,27.44,81354.16,0.0,-0.73778,0.00019,20.87017]
[1778809264028,27.44,81349.54,0.0,-0.73864,0.00019,20.83407]
[1778809267050,27.44,81361.11,0.0,-0.73648,0.00019,20.92464]
[1778809268057,27.44,81366.0,0.0,-0.73557,0.00019,20.96276]
[1778809270071,27.44,81360.75,0.0,-0.73654,0.00019,20.92223]
[1778809273472,27.44,81359.29,0.0,-0.7368,0.00019,20.91147]
[1778809273562,27.44,81359.29,0.0,-0.7368,0.00019,20.91147]
[1778809278403,27.45,81362.65,0.0,-0.73615,0.00019,20.93861]
[1778809278571,27.45,81362.65,0.0,-0.73615,0.00019,20.93861]
[1778809278974,27.45,81362.65,0.0,-0.73615,0.00019,20.93861]
[1778809279059,27.45,81362.65,0.0,-0.73615,0.00019,20.93861]
[1778809279134,27.45,81362.69,0.0,-0.73614,0.00019,20.93906]
[1778809281354,27.45,81363.23,0.0,-0.73603,0.00019,20.94352]
[1778809281566,27.45,81363.23,0.0,-0.73603,0.00019,20.94352]
[1778809284867,27.45,81362.19,0.0,-0.73621,0.00019,20.93585]
[1778809285060,27.45,81362.19,0.0,-0.73621,0.00019,20.93585]
[1778809291218,27.45,81362.02,0.0,-0.73626,0.00019,20.93095]
[1778809294301,27.45,81360.56,0.0,-0.73652,0.00019,20.91986]
[1778809294313,27.45,81360.56,0.0,-0.73652,0.00019,20.91986]
[1778809294929,27.45,81360.56,0.0,-0.73652,0.00019,20.91986]
[1778809295063,27.45,81360.56,0.0,-0.73652,0.00019,20.91986]
[1778809295124,27.45,81360.08,0.0,-0.7366,0.00019,20.91641]
[1778809296501,27.45,81359.75,0.0,-0.73666,0.00019,20.91384]
[1778809296562,27.45,81359.75,0.0,-0.73666,0.00019,20.91384]
[1778809300281,27.46,81342.73,0.0,-0.73979,0.00018,20.78163]
[1778809301288,27.46,81341.52,0.0,-0.74001,0.00018,20.77247]
[1778809302295,27.46,81350.43,0.0,-0.73835,0.00019,20.84261]
[1778809304741,27.46,81353.22,0.0,-0.73783,0.00019,20.86465]
[1778809304811,27.46,81353.22,0.0,-0.73783,0.00019,20.86465]
[1778809305326,27.46,81353.17,0.0,-0.73784,0.00019,20.86446]
[1778809305565,27.46,81353.17,0.0,-0.73784,0.00019,20.86446]
[1778809305663,27.46,81353.09,0.0,-0.73785,0.00019,20.86403]
[1778809310062,27.46,81353.05,0.0,-0.73785,0.00019,20.86369]
[1778809310310,27.46,81352.93,0.0,-0.73788,0.00019,20.86274]
[1778809315386,27.46,81352.57,0.0,-0.73794,0.00019,20.8599]
[1778809320421,27.46,81352.85,0.0,-0.73789,0.00019,20.86209]
[1778809321553,27.46,81352.85,0.0,-0.73789,0.00019,20.86209]
[1778809321811,27.46,81352.85,0.0,-0.73789,0.00019,20.86209]
[1778809322057,27.46,81352.85,0.0,-0.73789,0.00019,20.86209]
[1778809322092,27.46,81355.88,0.0,-0.73733,0.00019,20.88584]
[1778809322310,27.46,81355.88,0.0,-0.73733,0.00019,20.88584]
[1778809327394,27.46,81357.86,0.0,-0.73696,0.00019,20.90129]
[1778809327562,27.46,81357.86,0.0,-0.73696,0.00019,20.90129]
[1778809329944,27.46,81359.02,0.0,-0.73674,0.00019,20.91049]
[1778809330065,27.46,81359.02,0.0,-0.73674,0.00019,20.91049]
[1778809331499,27.46,81364.52,0.0,-0.73571,0.00019,20.95349]
[1778809332942,27.46,81364.52,0.0,-0.73571,0.00019,20.95349]
[1778809333058,27.46,81364.52,0.0,-0.73571,0.00019,20.95349]
[1778809333192,27.46,81364.52,0.0,-0.73571,0.00019,20.95349]
[1778809333319,27.46,81365.07,0.0,-0.73561,0.00019,20.9578]
[1778809333513,27.46,81365.1,0.0,-0.7356,0.00019,20.95807]
[1778809335160,27.46,81365.1,0.0,-0.7356,0.00019,20.95807]
[1778809334521,27.46,81360.18,0.0,-0.73652,0.00019,20.91987]
[1778809335309,27.46,81360.18,0.0,-0.73652,0.00019,20.91987]
[1778809336909,27.46,81359.96,0.0,-0.73656,0.00019,20.91822]
[1778809337066,27.46,81359.96,0.0,-0.73656,0.00019,20.91822]
[1778809338627,27.46,81360.95,0.0,-0.73637,0.00019,20.92605]
[1778809338811,27.46,81360.95,0.0,-0.73637,0.00019,20.92605]
[1778809338906,27.46,81360.82,0.0,-0.73639,0.00019,20.9251]
[1778809344590,27.46,81357.82,0.0,-0.73694,0.00019,20.902]
[1778809345494,27.46,81357.82,0.0,-0.73694,0.00019,20.902]
[1778809345560,27.46,81357.82,0.0,-0.73694,0.00019,20.902]
[1778809347651,27.46,81358.14,0.0,-0.73688,0.00019,20.90449]
[1778809347809,27.46,81358.14,0.0,-0.73688,0.00019,20.90449]
[1778809353656,27.46,81358.3,0.0,-0.73689,0.00019,20.90119]
[1778809354980,27.46,81358.3,0.0,-0.73689,0.00019,20.90119]
[1778809355059,27.46,81358.3,0.0,-0.73689,0.00019,20.90119]
[1778809356038,27.46,81358.3,0.0,-0.73689,0.00019,20.90119]
[1778809356060,27.46,81358.3,0.0,-0.73689,0.00019,20.90119]
[1778809356135,27.46,81358.0,0.0,-0.73694,0.00019,20.89884]
[1778809361181,27.46,81358.64,0.0,-0.73682,0.00019,20.90379]
[1778809361307,27.46,81358.9,0.0,-0.73678,0.00019,20.9058]
[1778809362719,27.46,81371.29,0.0,-0.73447,0.00019,21.00194]
[1778809363383,27.46,81371.29,0.0,-0.73447,0.00019,21.00194]
[1778809363558,27.46,81371.29,0.0,-0.73447,0.00019,21.00194]
[1778809365071,27.46,81371.95,0.0,-0.73435,0.00019,21.00698]
[1778809365159,27.46,81367.05,0.0,-0.73527,0.00019,20.96896]
[1778809365310,27.46,81367.05,0.0,-0.73527,0.00019,20.96896]
[1778809365333,27.46,81367.05,0.0,-0.73527,0.00019,20.96896]
[1778809365563,27.46,81367.05,0.0,-0.73527,0.00019,20.96896]
[1778809365744,27.46,81372.25,0.0,-0.7343,0.00019,21.00919]
[1778809366759,27.46,81377.32,0.0,-0.73335,0.00019,21.04828]
[1778809367885,27.46,81377.32,0.0,-0.73335,0.00019,21.04828]
[1778809368058,27.46,81377.32,0.0,-0.73335,0.00019,21.04828]
[1778809368160,27.46,81381.72,0.0,-0.73253,0.00019,21.08206]
[1778809371908,27.46,81382.84,0.0,-0.73234,0.00019,21.09025]
[1778809372061,27.46,81382.84,0.0,-0.73234,0.00019,21.09025]
[1778809373696,27.46,81382.54,0.0,-0.7324,0.00019,21.08767]
[1778809373811,27.46,81382.54,0.0,-0.7324,0.00019,21.08767]
[1778809373881,27.46,81381.9,0.0,-0.73252,0.00019,21.08262]
[1778809376828,27.46,81389.47,0.0,-0.73111,0.00019,21.14038]
[1778809379096,27.46,81389.6,0.0,-0.73109,0.00019,21.14122]
[1778809379309,27.46,81388.89,0.0,-0.73123,0.00019,21.13561]
[1778809386628,27.45,81388.59,0.0,-0.7313,0.00019,21.13258]
[1778809386811,27.45,81388.59,0.0,-0.7313,0.00019,21.13258]
[1778809388789,27.45,81389.67,0.0,-0.73112,0.00019,21.14033]
[1778809388809,27.45,81389.67,0.0,-0.73112,0.00019,21.14033]
[1778809388915,27.45,81390.97,0.0,-0.73087,0.00019,21.15016]
[1778809390792,27.45,81391.12,0.0,-0.73085,0.00019,21.15118]
[1778809390806,27.45,81391.12,0.0,-0.73085,0.00019,21.15118]
[1778809392644,27.45,81392.69,0.0,-0.73056,0.00019,21.16292]
[1778809392813,27.45,81392.69,0.0,-0.73056,0.00019,21.16292]
[1778809397978,27.45,81389.86,0.0,-0.73111,0.00019,21.14047]
[1778809399037,27.45,81389.86,0.0,-0.73111,0.00019,21.14047]
[1778809399058,27.45,81389.86,0.0,-0.73111,0.00019,21.14047]
[1778809401001,27.45,81391.33,0.0,-0.73084,0.00019,21.15153]
[1778809401067,27.45,81391.33,0.0,-0.73084,0.00019,21.15153]
[1778809401101,27.45,81390.73,0.0,-0.73096,0.00019,21.14681]
[1778809406824,27.45,81391.0,0.0,-0.73092,0.00019,21.14832]
[1778809407067,27.45,81391.0,0.0,-0.73092,0.00019,21.14832]
[1778809413187,27.44,81393.71,0.0,-0.73046,0.00019,21.16383]
[1778809413312,27.44,81393.71,0.0,-0.73046,0.00019,21.16383]
[1778809413581,27.44,81394.32,0.0,-0.73035,0.00019,21.16836]
[1778809413811,27.44,81394.32,0.0,-0.73035,0.00019,21.16836]
[1778809414090,27.44,81396.74,0.0,-0.7299,0.00019,21.18672]
[1778809415097,27.44,81401.55,0.0,-0.729,0.00019,21.22339]
[1778809420132,27.44,81399.92,0.0,-0.72931,0.00019,21.21082]
[1778809420423,27.44,81399.92,0.0,-0.72931,0.00019,21.21082]
[1778809420584,27.44,81399.92,0.0,-0.72931,0.00019,21.21082]
[1778809426174,27.44,81398.99,0.0,-0.72949,0.00019,21.20357]
[1778809427981,27.44,81399.48,0.0,-0.7294,0.00019,21.20726]
[1778809428061,27.44,81399.48,0.0,-0.7294,0.00019,21.20726]
[1778809428344,27.44,81399.48,0.0,-0.7294,0.00019,21.20726]
[1778809428563,27.44,81401.5,0.0,-0.72902,0.00019,21.22261]
[1778809428661,27.44,81401.5,0.0,-0.72902,0.00019,21.22255]
[1778809432216,27.44,81397.08,0.0,-0.72985,0.00019,21.18866]
[1778809434117,27.44,81395.07,0.0,-0.73023,0.00019,21.17328]
[1778809434312,27.44,81395.07,0.0,-0.73023,0.00019,21.17328]
[1778809438258,27.44,81399.49,0.0,-0.7294,0.00019,21.20702]
[1778809441015,27.44,81400.18,0.0,-0.72927,0.00019,21.21222]
[1778809441064,27.44,81400.18,0.0,-0.72927,0.00019,21.21222]
[1778809441638,27.44,81400.07,0.0,-0.72929,0.00019,21.21135]
[1778809441812,27.44,81400.07,0.0,-0.72929,0.00019,21.21135]
[1778809442286,27.44,81398.08,0.0,-0.72967,0.00019,21.19612]
[1778809443531,27.44,81394.24,0.0,-0.73039,0.00019,21.16672]
[1778809443566,27.44,81394.24,0.0,-0.73039,0.00019,21.16672]
[1778809449335,27.44,81391.45,0.0,-0.73092,0.00019,21.14543]
[1778809454372,27.44,81389.5,0.0,-0.73128,0.00019,21.13054]
[1778809455903,27.44,81389.5,0.0,-0.73128,0.00019,21.13054]
[1778809456060,27.44,81389.5,0.0,-0.73128,0.00019,21.13054]
[1778809456141,27.44,81394.19,0.0,-0.7304,0.00019,21.16641]
[1778809457402,27.44,81395.57,0.0,-0.73014,0.00019,21.17697]
[1778809457565,27.44,81395.57,0.0,-0.73014,0.00019,21.17697]
[1778809457664,27.44,81396.25,0.0,-0.73002,0.00019,21.182]
[1778809461748,27.44,81396.79,0.0,-0.72992,0.00019,21.18585]
[1778809461806,27.44,81396.79,0.0,-0.72992,0.00019,21.18585]
[1778809466052,27.44,81394.95,0.0,-0.73027,0.00019,21.17175]
[1778809466061,27.44,81394.95,0.0,-0.73027,0.00019,21.17175]
[1778809466153,27.44,81391.49,0.0,-0.73092,0.00019,21.1453]
[1778809466736,27.44,81391.49,0.0,-0.73092,0.00019,21.1453]
[1778809466808,27.44,81391.49,0.0,-0.73092,0.00019,21.1453]
[1778809470537,27.44,81388.55,0.0,-0.73148,0.00019,21.12258]
[1778809470567,27.44,81388.55,0.0,-0.73148,0.00019,21.12258]
[1778809470577,27.44,81388.5,0.0,-0.73148,0.00019,21.12224]
[1778809471598,27.44,81388.5,0.0,-0.73148,0.00019,21.12224]
[1778809471809,27.44,81388.5,0.0,-0.73148,0.00019,21.12224]
[1778809471882,27.44,81388.98,0.0,-0.73143,0.00019,21.12133]
[1778809472496,27.44,81387.35,0.0,-0.73174,0.00019,21.10874]
[1778809477595,27.44,81387.67,0.0,-0.73168,0.00019,21.11097]
[1778809477648,27.44,81384.88,0.0,-0.73221,0.00019,21.08946]
[1778809478548,27.44,81384.88,0.0,-0.73221,0.00019,21.08946]
[1778809478566,27.44,81384.88,0.0,-0.73221,0.00019,21.08946]
[1778809478641,27.44,81386.17,0.0,-0.73196,0.00019,21.09943]
[1778809479545,27.44,81384.92,0.0,-0.7322,0.00019,21.08976]
[1778809481559,27.44,81380.8,0.0,-0.73297,0.00019,21.05794]
[1778809482568,27.44,81373.11,0.0,-0.73441,0.00019,20.99851]
[1778809483573,27.44,81363.26,0.0,-0.73625,0.00019,20.92197]
[1778809484581,27.44,81364.06,0.0,-0.7361,0.00019,20.92818]
[1778809487601,27.43,81370.71,0.0,-0.73487,0.00019,20.97942]
[1778809488608,27.43,81374.83,0.0,-0.7341,0.00019,21.01126]
[1778809493643,27.43,81375.86,0.0,-0.73392,0.00019,21.01879]
[1778809494650,27.43,81379.79,0.0,-0.73319,0.00019,21.04912]
[1778809497672,27.43,81378.97,0.0,-0.73334,0.00019,21.04262]
[1778809501700,27.43,81381.83,0.0,-0.73281,0.00019,21.06446]
[1778809506735,27.43,81382.01,0.0,-0.73279,0.00019,21.06543]
[1778809511771,27.43,81382.29,0.0,-0.73275,0.00019,21.06723]
[1778809513784,27.43,81379.92,0.0,-0.7332,0.00019,21.0488]
[1778809515798,27.43,81378.82,0.0,-0.7334,0.00019,21.04019]
[1778809516805,27.43,81377.38,0.0,-0.73368,0.00019,21.02901]
[1778809517815,27.43,81376.21,0.0,-0.73389,0.00019,21.01993]
[1778809518821,27.43,81371.76,0.0,-0.73473,0.00019,20.98544]
[1778809519828,27.43,81368.94,0.0,-0.73525,0.00019,20.96349]
[1778809520835,27.43,81367.05,0.0,-0.73561,0.00019,20.94876]
[1778809521842,27.43,81363.03,0.0,-0.73636,0.00019,20.91734]
[1778809522849,27.43,81358.57,0.0,-0.73719,0.00019,20.88245]
[1778809523856,27.43,81351.54,0.0,-0.7385,0.00019,20.82736]
[1778809528891,27.43,81349.62,0.0,-0.73886,0.00019,20.81197]
[1778809530905,27.42,81356.79,0.0,-0.73754,0.00019,20.86795]
[1778809533926,27.42,81365.6,0.0,-0.73594,0.00019,20.93171]
[1778809534933,27.42,81364.77,0.0,-0.7361,0.00019,20.92507]
[1778809535940,27.42,81364.35,0.0,-0.73618,0.00019,20.92162]
[1778809536947,27.42,81363.57,0.0,-0.73633,0.00019,20.91537]
[1778809537954,27.42,81364.28,0.0,-0.7362,0.00019,20.92073]
[1778809538961,27.42,81365.02,0.0,-0.73607,0.00019,20.92632]
[1778809539968,27.42,81364.36,0.0,-0.7362,0.00019,20.921]
[1778809542989,27.42,81363.13,0.0,-0.73644,0.00019,20.91109]
[1778809543996,27.42,81363.5,0.0,-0.73637,0.00019,20.91387]
[1778809546010,27.42,81363.04,0.0,-0.73646,0.00019,20.91009]
[1778809548024,27.42,81360.95,0.0,-0.73685,0.00019,20.89361]
[1778809549031,27.42,81360.65,0.0,-0.73691,0.00019,20.89119]
[1778809550038,27.42,81341.83,0.0,-0.7404,0.00018,20.74345]
[1778809551047,27.42,81335.81,0.0,-0.74152,0.00018,20.69591]
[1778809552053,27.42,81330.44,0.0,-0.74251,0.00018,20.65331]
[1778809553397,27.42,81330.44,0.0,-0.74251,0.00018,20.65331]
[1778809553498,27.42,81330.51,0.0,-0.7425,0.00018,20.65378]
[1778809554070,27.42,81331.38,0.0,-0.74234,0.00018,20.66058]
[1778809559105,27.41,81331.87,0.0,-0.74226,0.00018,20.66401]
[1778809561119,27.41,81339.9,0.0,-0.74078,0.00018,20.72726]
[1778809563393,27.41,81332.17,0.0,-0.74221,0.00018,20.66608]
[1778809563563,27.41,81332.17,0.0,-0.74221,0.00018,20.66608]
[1778809564140,27.41,81332.55,0.0,-0.74214,0.00018,20.669]
[1778809566068,27.41,81333.02,0.0,-0.74206,0.00018,20.67263]
[1778809566311,27.41,81333.02,0.0,-0.74206,0.00018,20.67263]
[1778809566413,27.41,81332.38,0.0,-0.74218,0.00018,20.66748]
[1778809568168,27.41,81327.39,0.0,-0.7431,0.00018,20.62779]
[1778809572576,27.41,81327.35,0.0,-0.74311,0.00018,20.62734]
[1778809572810,27.41,81327.35,0.0,-0.74311,0.00018,20.62734]
[1778809573203,27.41,81330.46,0.0,-0.74254,0.00018,20.65195]
[1778809574210,27.41,81333.99,0.0,-0.74189,0.00018,20.67982]
[1778809578238,27.41,81331.45,0.0,-0.74237,0.00018,20.65937]
[1778809579029,27.41,81331.45,0.0,-0.74237,0.00018,20.65937]
[1778809579066,27.41,81331.45,0.0,-0.74237,0.00018,20.65937]
[1778809579384,27.41,81331.25,0.0,-0.74241,0.00018,20.65772]
[1778809585287,27.41,81327.38,0.0,-0.74312,0.00018,20.62694]
[1778809585569,27.41,81327.38,0.0,-0.74312,0.00018,20.62694]
[1778809586294,27.41,81319.05,0.0,-0.74465,0.00018,20.56077]
[1778809587867,27.41,81316.74,0.0,-0.74507,0.00018,20.5424]
[1778809588064,27.41,81316.74,0.0,-0.74507,0.00018,20.5424]
[1778809588310,27.41,81315.53,0.0,-0.74529,0.00018,20.53295]
[1778809589317,27.41,81309.93,0.0,-0.74631,0.00018,20.48842]
[1778809591332,27.41,81304.68,0.0,-0.74729,0.00018,20.44219]
[1778809594180,27.41,81300.96,0.0,-0.74797,0.00018,20.41227]
[1778809594310,27.41,81300.96,0.0,-0.74797,0.00018,20.41227]
[1778809594353,27.41,81301.22,0.0,-0.74792,0.00018,20.41441]
[1778809594757,27.41,81301.22,0.0,-0.74792,0.00018,20.41441]
[1778809594809,27.41,81301.22,0.0,-0.74792,0.00018,20.41441]
[1778809597944,27.41,81299.21,0.0,-0.74829,0.00018,20.398]
[1778809598059,27.41,81299.21,0.0,-0.74829,0.00018,20.398]
[1778809602025,27.41,81296.12,0.0,-0.74886,0.00018,20.37298]
[1778809602062,27.41,81296.12,0.0,-0.74886,0.00018,20.37298]
[1778809602429,27.41,81296.13,0.0,-0.74886,0.00018,20.373]
[1778809603432,27.41,81283.57,0.0,-0.75114,0.00018,20.27158]
[1778809605446,27.41,81280.36,0.0,-0.75172,0.00018,20.24561]
[1778809605557,27.41,81280.36,0.0,-0.75172,0.00018,20.24561]
[1778809605814,27.41,81280.36,0.0,-0.75172,0.00018,20.24561]
[1778809610232,27.41,81280.05,0.0,-0.75177,0.00018,20.24336]
[1778809610313,27.41,81280.05,0.0,-0.75177,0.00018,20.24336]
[1778809612844,27.41,81279.25,0.0,-0.75191,0.00018,20.23707]
[1778809613057,27.41,81279.25,0.0,-0.75191,0.00018,20.23707]
[1778809613503,27.41,81279.33,0.0,-0.75189,0.00018,20.23779]
[1778809615272,27.41,81280.48,0.0,-0.75168,0.00018,20.24717]
[1778809615306,27.41,81280.48,0.0,-0.75168,0.00018,20.24717]
[1778809618537,27.41,81273.21,0.0,-0.75299,0.00018,20.18841]
[1778809619165,27.41,81273.21,0.0,-0.75299,0.00018,20.18841]
[1778809619308,27.41,81273.21,0.0,-0.75299,0.00018,20.18841]
[1778809619545,27.41,81270.6,0.0,-0.75346,0.00018,20.16726]
[1778809620473,27.41,81270.6,0.0,-0.75346,0.00018,20.16726]
[1778809620559,27.41,81270.6,0.0,-0.75346,0.00018,20.16726]
[1778809624580,27.41,81254.51,0.0,-0.75634,0.00018,20.03615]
[1778809625590,27.41,81239.64,0.0,-0.75899,0.00018,19.91388]
[1778809626599,27.41,81246.87,0.0,-0.75771,0.00018,19.97335]
[1778809627604,27.41,81247.71,0.0,-0.75755,0.00018,19.98038]
[1778809629618,27.41,81238.55,0.0,-0.75918,0.00018,19.9051]
[1778809633999,27.41,81240.06,0.0,-0.75891,0.00018,19.91786]
[1778809634059,27.41,81240.06,0.0,-0.75891,0.00018,19.91786]
[1778809634100,27.41,81240.06,0.0,-0.7589,0.00018,19.91794]
[1778809636037,27.41,81239.39,0.0,-0.75902,0.00018,19.9125]
[1778809636063,27.41,81239.39,0.0,-0.75902,0.00018,19.9125]
[1778809637674,27.42,81257.5,0.0,-0.75578,0.00018,20.06145]
[1778809638681,27.42,81258.93,0.0,-0.75553,0.00018,20.07317]
[1778809640163,27.42,81258.93,0.0,-0.75553,0.00018,20.07317]
[1778809640311,27.42,81258.93,0.0,-0.75553,0.00018,20.07317]
[1778809640411,27.42,81252.77,0.0,-0.75663,0.00018,20.02287]
[1778809641399,27.42,81252.77,0.0,-0.75663,0.00018,20.02287]
[1778809641570,27.42,81252.77,0.0,-0.75663,0.00018,20.02287]
[1778809643885,27.42,81256.47,0.0,-0.75596,0.00018,20.0533]
[1778809644059,27.42,81256.47,0.0,-0.75596,0.00018,20.0533]
[1778809645309,27.42,81256.78,0.0,-0.75591,0.00018,20.05587]
[1778809645559,27.42,81256.78,0.0,-0.75591,0.00018,20.05587]
[1778809645393,27.42,81248.2,0.0,-0.75744,0.00018,19.98548]
[1778809645730,27.42,81242.24,0.0,-0.7585,0.00018,19.93649]
[1778809648166,27.42,81240.72,0.0,-0.75877,0.00018,19.92402]
[1778809648311,27.42,81240.72,0.0,-0.75877,0.00018,19.92402]
[1778809649056,27.42,81239.98,0.0,-0.7589,0.00018,19.91798]
[1778809649310,27.42,81239.98,0.0,-0.7589,0.00018,19.91798]
[1778809651772,27.42,81232.49,0.0,-0.76026,0.00018,19.85184]
[1778809653464,27.42,81232.49,0.0,-0.76026,0.00018,19.85184]
[1778809653572,27.42,81232.49,0.0,-0.76026,0.00018,19.85184]
[1778809654846,27.42,81231.67,0.0,-0.7604,0.00018,19.84534]
[1778809655058,27.42,81231.67,0.0,-0.7604,0.00018,19.84534]
[1778809655121,27.42,81231.67,0.0,-0.7604,0.00018,19.84534]
[1778809655310,27.42,81231.67,0.0,-0.7604,0.00018,19.84534]
[1778809655409,27.42,81234.57,0.0,-0.75988,0.00018,19.86942]
[1778809655800,27.42,81230.61,0.0,-0.76058,0.00018,19.83684]
[1778809657770,27.42,81231.14,0.0,-0.76049,0.00018,19.84136]
[1778809657810,27.42,81231.14,0.0,-0.76049,0.00018,19.84136]
[1778809659292,27.42,81231.09,0.0,-0.76049,0.00018,19.84109]
[1778809659833,27.42,81238.11,0.0,-0.75924,0.00018,19.89927]
[1778809660615,27.42,81238.11,0.0,-0.75924,0.00018,19.89927]
[1778809660811,27.42,81238.11,0.0,-0.75924,0.00018,19.89927]
[1778809662133,27.42,81238.97,0.0,-0.75909,0.00018,19.90642]
[1778809662308,27.42,81238.97,0.0,-0.75909,0.00018,19.90642]
[1778809664138,27.42,81242.29,0.0,-0.75849,0.00018,19.93384]
[1778809664310,27.42,81242.29,0.0,-0.75849,0.00018,19.93384]
[1778809666885,27.42,81253.15,0.0,-0.75656,0.00018,20.02307]
[1778809667892,27.42,81254.49,0.0,-0.75632,0.00018,20.03396]
[1778809668899,27.42,81259.97,0.0,-0.75534,0.00018,20.07877]
[1778809669714,27.42,81259.97,0.0,-0.75534,0.00018,20.07877]
[1778809670307,27.42,81259.97,0.0,-0.75534,0.00018,20.07877]
[1778809670409,27.42,81260.65,0.0,-0.75521,0.00018,20.08429]
[1778809671413,27.42,81260.65,0.0,-0.75521,0.00018,20.08429]
[1778809671569,27.42,81260.65,0.0,-0.75521,0.00018,20.08429]
[1778809672927,27.42,81264.58,0.0,-0.75451,0.00018,20.11624]
[1778809674810,27.42,81266.56,0.0,-0.75416,0.00018,20.13231]
[1778809675065,27.42,81266.56,0.0,-0.75416,0.00018,20.13231]
[1778809675460,27.42,81266.56,0.0,-0.75416,0.00018,20.13231]
[1778809675568,27.42,81266.56,0.0,-0.75416,0.00018,20.13231]
[1778809678407,27.42,81269.42,0.0,-0.75365,0.00018,20.15548]
[1778809678560,27.42,81269.42,0.0,-0.75365,0.00018,20.15548]
[1778809680860,27.42,81272.95,0.0,-0.75301,0.00018,20.18429]
[1778809681990,27.42,81280.68,0.0,-0.75161,0.00018,20.24699]
[1778809682843,27.42,81280.68,0.0,-0.75161,0.00018,20.24699]
[1778809682998,27.42,81286.56,0.0,-0.75055,0.00018,20.2945]
[1778809684005,27.42,81295.38,0.0,-0.74895,0.00018,20.36557]
[1778809685570,27.42,81295.38,0.0,-0.74895,0.00018,20.36557]
[1778809686019,27.42,81295.07,0.0,-0.74901,0.00018,20.3632]
[1778809687035,27.42,81286.56,0.0,-0.75055,0.00018,20.29471]
[1778809688041,27.42,81276.23,0.0,-0.75241,0.00018,20.21105]
[1778809689048,27.42,81276.3,0.0,-0.7524,0.00018,20.21167]
[1778809690600,27.42,81276.3,0.0,-0.7524,0.00018,20.21167]
[1778809690812,27.42,81276.43,0.0,-0.75238,0.00018,20.21278]
[1778809691062,27.42,81281.7,0.0,-0.75142,0.00018,20.25553]
[1778809691821,27.42,81281.7,0.0,-0.75142,0.00018,20.25553]
[1778809692065,27.42,81281.7,0.0,-0.75142,0.00018,20.25553]
[1778809694554,27.42,81284.12,0.0,-0.75099,0.00018,20.27511]
[1778809694579,27.42,81284.12,0.0,-0.75099,0.00018,20.27511]
[1778809695239,27.42,81284.5,0.0,-0.75092,0.00018,20.27816]
[1778809695308,27.42,81284.5,0.0,-0.75092,0.00018,20.27816]
[1778809695340,27.42,81280.59,0.0,-0.75163,0.00018,20.24651]
[1778809697978,27.42,81284.5,0.0,-0.75092,0.00018,20.27817]
[1778809698059,27.42,81284.5,0.0,-0.75092,0.00018,20.27817]
[1778809704156,27.42,81282.63,0.0,-0.75125,0.00018,20.26309]
[1778809705364,27.42,81282.63,0.0,-0.75125,0.00018,20.26309]
[1778809705564,27.42,81282.63,0.0,-0.75125,0.00018,20.26309]
[1778809709505,27.42,81285.07,0.0,-0.75081,0.00018,20.28311]
[1778809709573,27.42,81285.07,0.0,-0.75081,0.00018,20.28311]
[1778809712172,27.42,81283.8,0.0,-0.75106,0.00018,20.26852]
[1778809712312,27.42,81283.8,0.0,-0.75106,0.00018,20.26852]
[1778809713973,27.42,81281.85,0.0,-0.75141,0.00018,20.253]
[1778809714066,27.42,81281.85,0.0,-0.75141,0.00018,20.253]
[1778809716022,27.42,81279.88,0.0,-0.75176,0.00018,20.23722]
[1778809716058,27.42,81279.88,0.0,-0.75176,0.00018,20.23722]
[1778809716240,27.42,81280.44,0.0,-0.75166,0.00018,20.24179]
[1778809721275,27.43,81281.22,0.0,-0.7515,0.00018,20.24881]
[1778809723393,27.43,81282.5,0.0,-0.75127,0.00018,20.2593]
[1778809723566,27.43,81282.5,0.0,-0.75127,0.00018,20.2593]
[1778809729331,27.43,81287.71,0.0,-0.7503,0.00018,20.30235]
[1778809731255,27.43,81287.89,0.0,-0.75027,0.00018,20.30397]
[1778809731309,27.43,81287.89,0.0,-0.75027,0.00018,20.30397]
[1778809731324,27.43,81287.89,0.0,-0.75027,0.00018,20.30397]
[1778809731565,27.43,81287.89,0.0,-0.75027,0.00018,20.30397]
[1778809731345,27.43,81288.07,0.0,-0.75023,0.00018,20.30558]
[1778809736380,27.43,81290.16,0.0,-0.74984,0.00018,20.32321]
[1778809737404,27.43,81290.16,0.0,-0.74984,0.00018,20.32321]
[1778809737575,27.43,81290.16,0.0,-0.74984,0.00018,20.32321]
[1778809741808,27.43,81291.67,0.0,-0.74955,0.00018,20.33599]
[1778809742059,27.43,81291.67,0.0,-0.74955,0.00018,20.33599]
[1778809743669,27.43,81288.41,0.0,-0.75014,0.00018,20.30984]
[1778809743810,27.43,81288.64,0.0,-0.75009,0.00018,20.31175]
[1778809745848,27.43,81287.8,0.0,-0.75024,0.00018,20.30508]
[1778809746056,27.43,81287.8,0.0,-0.75024,0.00018,20.30508]
[1778809746450,27.43,81287.93,0.0,-0.75022,0.00018,20.30618]
[1778809750584,27.44,81287.47,0.0,-0.7503,0.00018,20.3026]
[1778809750807,27.44,81287.44,0.0,-0.7503,0.00018,20.30241]
[1778809754506,27.44,81280.22,0.0,-0.7516,0.00018,20.24422]
[1778809756241,27.44,81277.64,0.0,-0.75207,0.00018,20.22331]
[1778809756310,27.44,81277.64,0.0,-0.75207,0.00018,20.22331]
[1778809757527,27.44,81269.75,0.0,-0.75349,0.00018,20.1593]
[1778809758306,27.44,81269.75,0.0,-0.75349,0.00018,20.1593]
[1778809758561,27.44,81269.75,0.0,-0.75349,0.00018,20.1593]
[1778809759541,27.44,81275.68,0.0,-0.75242,0.00018,20.20762]
[1778809759913,27.44,81275.68,0.0,-0.75242,0.00018,20.20762]
[1778809760061,27.44,81275.68,0.0,-0.75242,0.00018,20.20762]
[1778809761555,27.44,81281.07,0.0,-0.75145,0.00018,20.25132]
[1778809764960,27.44,81283.86,0.0,-0.75094,0.00018,20.27376]
[1778809765058,27.44,81283.86,0.0,-0.75094,0.00018,20.27376]
[1778809766896,27.44,81285.34,0.0,-0.75068,0.00018,20.28562]
[1778809767065,27.44,81285.34,0.0,-0.75068,0.00018,20.28562]
[1778809767597,27.44,81287.12,0.0,-0.75036,0.00018,20.29994]
[1778809772632,27.43,81286.5,0.0,-0.75051,0.00018,20.29006]
[1778809773011,27.43,81286.5,0.0,-0.75051,0.00018,20.29006]
[1778809773066,27.43,81286.5,0.0,-0.75051,0.00018,20.29006]
[1778809778674,27.44,81285.56,0.0,-0.75068,0.00018,20.28266]
[1778809779330,27.44,81285.56,0.0,-0.75068,0.00018,20.28266]
[1778809779564,27.44,81285.56,0.0,-0.75068,0.00018,20.28266]
[1778809780425,27.44,81285.65,0.0,-0.75066,0.00018,20.28347]
[1778809780571,27.44,81285.65,0.0,-0.75066,0.00018,20.28347]
[1778809780688,27.44,81285.69,0.0,-0.75065,0.00018,20.28388]
[1778809786023,27.44,81286.89,0.0,-0.75042,0.00018,20.29389]
[1778809786060,27.44,81286.89,0.0,-0.75042,0.00018,20.29389]
[1778809791967,27.44,81291.9,0.0,-0.7495,0.00018,20.3349]
[1778809792061,27.44,81291.9,0.0,-0.7495,0.00018,20.3349]
[1778809792089,27.44,81293.73,0.0,-0.74916,0.00018,20.34999]
[1778809792773,27.44,81300.85,0.0,-0.74787,0.00018,20.40718]
[1778809794382,27.44,81300.85,0.0,-0.74787,0.00018,20.40718]
[1778809794561,27.44,81300.85,0.0,-0.74787,0.00018,20.40718]
[1778809796804,27.44,81290.19,0.0,-0.74979,0.00018,20.32185]
[1778809798008,27.44,81290.19,0.0,-0.74979,0.00018,20.32185]
[1778809798062,27.44,81290.19,0.0,-0.74979,0.00018,20.32185]
[1778809800677,27.44,81292.15,0.0,-0.74943,0.00018,20.33784]
[1778809800814,27.44,81291.73,0.0,-0.74951,0.00018,20.33456]
[1778809800831,27.44,81291.37,0.0,-0.74957,0.00018,20.33176]
[1778809802223,27.44,81291.37,0.0,-0.74957,0.00018,20.33176]
[1778809802315,27.44,81291.37,0.0,-0.74957,0.00018,20.33176]
[1778809802322,27.44,81284.11,0.0,-0.75089,0.00018,20.27311]
[1778809807881,27.44,81286.92,0.0,-0.75038,0.00018,20.29569]
[1778809809897,27.44,81281.37,0.0,-0.75139,0.00018,20.25085]
[1778809811024,27.44,81281.37,0.0,-0.75139,0.00018,20.25085]
[1778809811058,27.44,81281.37,0.0,-0.75139,0.00018,20.25085]
[1778809816395,27.44,81277.31,0.0,-0.75212,0.00018,20.21814]
[1778809816561,27.44,81277.31,0.0,-0.75212,0.00018,20.21814]
[1778809816832,27.44,81277.3,0.0,-0.75212,0.00018,20.21808]
[1778809817058,27.44,81277.3,0.0,-0.75212,0.00018,20.21808]
[1778809817159,27.44,81277.49,0.0,-0.75208,0.00018,20.21964]
[1778809820858,27.44,81280.67,0.0,-0.75151,0.00018,20.24544]
[1778809821064,27.44,81280.67,0.0,-0.75151,0.00018,20.24544]
[1778809827668,27.44,81279.18,0.0,-0.75177,0.00018,20.23365]
[1778809827814,27.44,81279.7,0.0,-0.75167,0.00018,20.23798]
[1778809828025,27.44,81282.17,0.0,-0.75122,0.00018,20.25807]
[1778809829032,27.44,81286.61,0.0,-0.75042,0.00018,20.29412]
[1778809830039,27.44,81287.61,0.0,-0.75023,0.00018,20.30234]
[1778809831911,27.44,81287.86,0.0,-0.75022,0.00018,20.29991]
[1778809832057,27.44,81287.86,0.0,-0.75022,0.00018,20.29991]
[1778809832158,27.45,81289.26,0.0,-0.74996,0.00018,20.31134]
[1778809833886,27.45,81289.12,0.0,-0.74998,0.00018,20.31034]
[1778809834067,27.45,81289.68,0.0,-0.74988,0.00018,20.31498]
[1778809838096,27.45,81288.88,0.0,-0.75001,0.00018,20.30905]
[1778809838978,27.45,81288.88,0.0,-0.75001,0.00018,20.30905]
[1778809839062,27.45,81288.88,0.0,-0.75001,0.00018,20.30905]
[1778809839102,27.45,81288.61,0.0,-0.75006,0.00018,20.307]
[1778809843130,27.45,81289.67,0.0,-0.74985,0.00018,20.31607]
[1778809845144,27.45,81290.31,0.0,-0.74973,0.00018,20.32146]
[1778809846151,27.45,81289.64,0.0,-0.74985,0.00018,20.31617]
[1778809847158,27.45,81289.15,0.0,-0.74994,0.00018,20.31234]
[1778809848165,27.45,81289.72,0.0,-0.74983,0.00018,20.31705]
[1778809852193,27.45,81290.47,0.0,-0.74968,0.00018,20.32354]
[1778809857228,27.45,81293.77,0.0,-0.74907,0.00018,20.35061]
[1778809858236,27.45,81297.39,0.0,-0.74841,0.00018,20.37979]
[1778809863270,27.46,81297.51,0.0,-0.74838,0.00018,20.38111]
[1778809865499,27.46,81297.22,0.0,-0.74843,0.00018,20.37885]
[1778809865571,27.46,81297.22,0.0,-0.74843,0.00018,20.37885]
[1778809865652,27.46,81297.22,0.0,-0.74843,0.00018,20.37893]
[1778809867571,27.46,81297.11,0.0,-0.74845,0.00018,20.37812]
[1778809869312,27.46,81288.22,0.0,-0.75006,0.00018,20.30683]
[1778809872617,27.46,81286.39,0.0,-0.75038,0.00018,20.29232]
[1778809872676,27.46,81287.46,0.0,-0.75019,0.00018,20.30107]
[1778809875563,27.46,81289.85,0.0,-0.74975,0.00018,20.32053]
[1778809875815,27.46,81289.85,0.0,-0.74975,0.00018,20.32053]
[1778809876365,27.46,81279.14,0.0,-0.75169,0.00018,20.2341]
[1778809877831,27.46,81279.07,0.0,-0.7517,0.00018,20.23363]
[1778809878065,27.46,81279.07,0.0,-0.7517,0.00018,20.23363]
[1778809878950,27.46,81279.06,0.0,-0.7517,0.00018,20.23353]
[1778809879067,27.46,81279.06,0.0,-0.7517,0.00018,20.23353]
[1778809879395,27.46,81279.39,0.0,-0.75164,0.00018,20.23618]
[1778809881388,27.46,81279.31,0.0,-0.75166,0.00018,20.23551]
[1778809881568,27.46,81279.31,0.0,-0.75166,0.00018,20.23551]
[1778809883460,27.46,81258.71,0.0,-0.75536,0.00018,20.06815]
[1778809884457,27.46,81249.6,0.0,-0.75699,0.00018,19.9937]
[1778809885464,27.46,81247.07,0.0,-0.75744,0.00018,19.97296]
[1778809889324,27.46,81245.59,0.0,-0.7577,0.00018,19.96081]
[1778809889568,27.46,81245.59,0.0,-0.7577,0.00018,19.96081]
[1778809893520,27.46,81238.87,0.0,-0.75894,0.00018,19.90093]
[1778809895534,27.46,81231.09,0.0,-0.76031,0.00018,19.83694]
[1778809896541,27.46,81225.38,0.0,-0.76132,0.00018,19.78992]
[1778809900569,27.46,81215.71,0.0,-0.76302,0.00018,19.71043]
[1778809903591,27.46,81201.18,0.0,-0.76556,0.00018,19.58989]
[1778809904597,27.46,81199.38,0.0,-0.76588,0.00017,19.57495]
[1778809907666,27.46,81198.26,0.0,-0.76607,0.00017,19.56579]
[1778809907808,27.46,81198.26,0.0,-0.76607,0.00017,19.56579]
[1778809909632,27.46,81191.58,0.0,-0.76723,0.00017,19.51032]
[1778809910639,27.46,81184.58,0.0,-0.76848,0.00017,19.45008]
[1778809911545,27.46,81184.58,0.0,-0.76848,0.00017,19.45008]
[1778809911646,27.46,81174.37,0.0,-0.77027,0.00017,19.36341]
[1778809912654,27.46,81171.32,0.0,-0.7708,0.00017,19.33774]
[1778809913661,27.46,81163.85,0.0,-0.77209,0.00017,19.27477]
[1778809914668,27.46,81156.29,0.0,-0.77337,0.00017,19.2119]
[1778809915145,27.46,81156.29,0.0,-0.77337,0.00017,19.2119]
[1778809917692,27.46,81147.52,0.0,-0.77483,0.00017,19.13988]
[1778809918701,27.47,81159.96,0.0,-0.77265,0.00017,19.24712]
[1778809919708,27.47,81165.89,0.0,-0.77163,0.00017,19.29725]
[1778809920715,27.47,81159.03,0.0,-0.77281,0.00017,19.23936]
[1778809921722,27.47,81149.29,0.0,-0.77448,0.00017,19.15702]
[1778809923736,27.48,81150.08,0.0,-0.77427,0.00017,19.16732]
[1778809926758,27.49,81157.43,0.0,-0.77289,0.00017,19.23492]
[1778809927765,27.49,81169.63,0.0,-0.77079,0.00017,19.33786]
[1778809928773,27.49,81176.08,0.0,-0.76967,0.00017,19.39219]
[1778809932801,27.49,81179.07,0.0,-0.76914,0.00017,19.41787]
[1778809936829,27.49,81174.32,0.0,-0.76995,0.00017,19.3786]
[1778809937191,27.49,81174.32,0.0,-0.76995,0.00017,19.3786]
[1778809937313,27.49,81174.32,0.0,-0.76995,0.00017,19.3786]
[1778809942871,27.5,81176.69,0.0,-0.76952,0.00017,19.3995]
[1778809944885,27.5,81181.84,0.0,-0.76862,0.00017,19.44306]
[1778809945892,27.5,81176.38,0.0,-0.76956,0.00017,19.39743]
[1778809946483,27.5,81176.38,0.0,-0.76956,0.00017,19.39743]
[1778809946560,27.5,81176.38,0.0,-0.76956,0.00017,19.39743]
[1778809947892,27.5,81176.08,0.0,-0.76961,0.00017,19.39511]
[1778809947906,27.5,81177.01,0.0,-0.76944,0.00017,19.40311]
[1778809948059,27.5,81177.01,0.0,-0.76944,0.00017,19.40311]
[1778809950158,27.5,81176.39,0.0,-0.76955,0.00017,19.39816]
[1778809950311,27.5,81176.39,0.0,-0.76955,0.00017,19.39816]
[1778809955962,27.5,81172.7,0.0,-0.77021,0.00017,19.36302]
[1778809960997,27.5,81176.45,0.0,-0.76955,0.00017,19.39482]
[1778809964160,27.5,81175.2,0.0,-0.76977,0.00017,19.38441]
[1778809964308,27.5,81175.2,0.0,-0.76977,0.00017,19.38441]
[1778809965637,27.5,81174.53,0.0,-0.76988,0.00017,19.37889]
[1778809965824,27.5,81174.53,0.0,-0.76988,0.00017,19.37889]
[1778809965893,27.5,81174.53,0.0,-0.76988,0.00017,19.37896]
[1778809966037,27.5,81168.33,0.0,-0.77095,0.00017,19.32686]
[1778809967039,27.5,81156.55,0.0,-0.77298,0.00017,19.22773]
[1778809968046,27.5,81156.03,0.0,-0.77307,0.00017,19.22344]
[1778809970455,27.5,81156.5,0.0,-0.77298,0.00017,19.22751]
[1778809970564,27.5,81156.5,0.0,-0.77298,0.00017,19.22751]
[1778809971067,27.5,81165.04,0.0,-0.77151,0.00017,19.29972]
[1778809973081,27.5,81168.47,0.0,-0.77092,0.00017,19.32862]
[1778809976599,27.5,81165.23,0.0,-0.77147,0.00017,19.30151]
[1778809976810,27.5,81165.23,0.0,-0.77147,0.00017,19.30151]
[1778809978003,27.51,81163.87,0.0,-0.7717,0.00017,19.29041]
[1778809978063,27.51,81163.87,0.0,-0.7717,0.00017,19.29041]
[1778809978116,27.51,81163.76,0.0,-0.77171,0.00017,19.28967]
[1778809980267,27.51,81163.16,0.0,-0.77181,0.00017,19.28479]
[1778809980308,27.51,81163.16,0.0,-0.77181,0.00017,19.28479]
[1778809982608,27.51,81158.45,0.0,-0.77262,0.00017,19.24545]
[1778809982814,27.51,81158.45,0.0,-0.77262,0.00017,19.24545]
[1778809982864,27.51,81152.28,0.0,-0.77367,0.00017,19.19356]
[1778809983955,27.51,81152.28,0.0,-0.77367,0.00017,19.19356]
[1778809984064,27.51,81153.23,0.0,-0.77351,0.00017,19.20159]
[1778809984159,27.51,81153.3,0.0,-0.77349,0.00017,19.20231]
[1778809987567,27.51,81153.87,0.0,-0.77339,0.00017,19.20736]
[1778809987811,27.51,81153.87,0.0,-0.77339,0.00017,19.20736]
[1778809991209,27.51,81144.5,0.0,-0.77498,0.00017,19.12872]
[1778809993222,27.51,81141.86,0.0,-0.77543,0.00017,19.10666]
[1778809995236,27.51,81134.68,0.0,-0.77664,0.00017,19.04607]
[1778809997922,27.51,81130.8,0.0,-0.7773,0.00017,19.01321]
[1778809998059,27.51,81129.77,0.0,-0.77747,0.00017,19.00477]
[1778809999419,27.51,81130.22,0.0,-0.77739,0.00017,19.0086]
[1778809999558,27.51,81130.22,0.0,-0.77739,0.00017,19.0086]
[1778809999659,27.51,81130.12,0.0,-0.7774,0.00017,19.00807]
[1778810001505,27.51,81130.83,0.0,-0.77728,0.00017,19.0141]
[1778810001524,27.51,81112.47,0.0,-0.78039,0.00017,18.85771]
[1778810002292,27.51,81108.16,0.0,-0.78112,0.00017,18.8204]
[1778810003300,27.51,81120.54,0.0,-0.77903,0.00017,18.92632]
[1778810004736,27.51,81120.54,0.0,-0.77903,0.00017,18.92632]
[1778810004766,27.52,81127.45,0.0,-0.77783,0.00017,18.98692]
[1778810005314,27.52,81133.85,0.0,-0.77674,0.00017,19.04134]
[1778810007329,27.52,81137.66,0.0,-0.77608,0.00017,19.07392]
[1778810009121,27.52,81140.22,0.0,-0.77565,0.00017,19.09573]
[1778810009310,27.52,81140.22,0.0,-0.77565,0.00017,19.09573]
[1778810012363,27.52,81132.11,0.0,-0.77705,0.00017,19.02273]
[1778810013370,27.52,81122.06,0.0,-0.77876,0.00017,18.93724]
[1778810015384,27.52,81120.7,0.0,-0.77899,0.00017,18.9256]
[1778810018022,27.52,81120.89,0.0,-0.77895,0.00017,18.9273]
[1778810018058,27.52,81120.89,0.0,-0.77895,0.00017,18.9273]
[1778810020419,27.52,81108.89,0.0,-0.78097,0.00017,18.82508]
[1778810022433,27.52,81107.12,0.0,-0.78126,0.00017,18.81068]
[1778810023440,27.52,81101.67,0.0,-0.78217,0.00017,18.76417]
[1778810028476,27.53,81104.2,0.0,-0.78173,0.00017,18.7868]
[1778810029592,27.53,81104.2,0.0,-0.78173,0.00017,18.7868]
[1778810029810,27.53,81104.2,0.0,-0.78173,0.00017,18.7868]
[1778810031444,27.53,81103.87,0.0,-0.78177,0.00017,18.78443]
[1778810031560,27.53,81103.87,0.0,-0.78177,0.00017,18.78443]
[1778810031660,27.53,81104.75,0.0,-0.78162,0.00017,18.7922]
[1778810033516,27.53,81116.21,0.0,-0.77964,0.00017,18.89244]
[1778810034523,27.53,81115.69,0.0,-0.77971,0.00017,18.88901]
[1778810036388,27.54,81114.77,0.0,-0.77984,0.00017,18.8822]
[1778810036571,27.54,81114.77,0.0,-0.77984,0.00017,18.8822]
[1778810038551,27.54,81128.38,0.0,-0.77753,0.00017,18.99845]
[1778810039558,27.54,81142.5,0.0,-0.77512,0.00017,19.11886]
[1778810040565,27.54,81150.75,0.0,-0.7737,0.00017,19.18879]
[1778810042582,27.54,81152.38,0.0,-0.77342,0.00017,19.20273]
[1778810047625,27.54,81167.57,0.0,-0.7708,0.00017,19.33098]
[1778810048628,27.54,81182.8,0.0,-0.76815,0.00017,19.45909]
[1778810049635,27.54,81185.68,0.0,-0.76765,0.00017,19.48329]
[1778810054670,27.54,81185.41,0.0,-0.76768,0.00017,19.48159]
[1778810058233,27.55,81186.13,0.0,-0.76755,0.00017,19.48797]
[1778810058309,27.55,81186.13,0.0,-0.76755,0.00017,19.48797]
[1778810059962,27.55,81187.93,0.0,-0.76723,0.00017,19.50311]
[1778810060060,27.55,81187.69,0.0,-0.76727,0.00017,19.50122]
[1778810061720,27.55,81182.14,0.0,-0.76823,0.00017,19.45513]
[1778810063898,27.55,81179.8,0.0,-0.76863,0.00017,19.43575]
[1778810064063,27.55,81182.25,0.0,-0.76821,0.00017,19.45642]
[1778810065528,27.55,81184.92,0.0,-0.76774,0.00017,19.47888]
[1778810065570,27.55,81184.92,0.0,-0.76774,0.00017,19.47888]
[1778810065748,27.55,81184.73,0.0,-0.76777,0.00017,19.47744]
[1778810070784,27.55,81184.77,0.0,-0.76775,0.00017,19.4784]
[1778810072854,27.55,81184.37,0.0,-0.76785,0.00017,19.4705]
[1778810073061,27.55,81184.38,0.0,-0.76785,0.00017,19.47069]
[1778810078840,27.55,81204.92,0.0,-0.76426,0.00018,19.64197]
[1778810079847,27.55,81207.09,0.0,-0.76388,0.00018,19.65989]
[1778810081527,27.55,81207.45,0.0,-0.76381,0.00018,19.66279]
[1778810081569,27.55,81207.45,0.0,-0.76381,0.00018,19.66279]
[1778810082868,27.55,81203.1,0.0,-0.76458,0.00017,19.62657]
[1778810083875,27.55,81209.09,0.0,-0.76353,0.00018,19.67615]
[1778810085974,27.55,81211.31,0.0,-0.76314,0.00018,19.69443]
[1778810086069,27.55,81211.31,0.0,-0.76314,0.00018,19.69443]
[1778810087721,27.55,81212.35,0.0,-0.76297,0.00018,19.70282]
[1778810087811,27.55,81212.35,0.0,-0.76297,0.00018,19.70282]
[1778810087903,27.55,81211.96,0.0,-0.76304,0.00018,19.69948]
[1778810090924,27.55,81216.22,0.0,-0.7623,0.00018,19.73435]
[1778810094621,27.55,81219.53,0.0,-0.76171,0.00018,19.76171]
[1778810094814,27.55,81219.53,0.0,-0.76171,0.00018,19.76171]
[1778810095959,27.55,81245.21,0.0,-0.75717,0.00018,19.97241]
[1778810096966,27.55,81249.14,0.0,-0.75647,0.00018,20.00441]
[1778810102001,27.55,81251.74,0.0,-0.75601,0.00018,20.02535]
[1778810103011,27.55,81257.63,0.0,-0.75496,0.00018,20.07332]
[1778810108043,27.55,81258.48,0.0,-0.75481,0.00018,20.07997]
[1778810109566,27.55,81259.4,0.0,-0.75465,0.00018,20.0874]
[1778810109809,27.55,81259.4,0.0,-0.75465,0.00018,20.0874]
[1778810112359,27.55,81258.7,0.0,-0.75477,0.00018,20.08159]
[1778810112563,27.55,81258.7,0.0,-0.75477,0.00018,20.08159]
[1778810112605,27.55,81258.7,0.0,-0.75477,0.00018,20.08159]
[1778810112812,27.55,81258.7,0.0,-0.75477,0.00018,20.08159]
[1778810113078,27.55,81258.4,0.0,-0.75483,0.00018,20.07912]
[1778810115092,27.55,81243.58,0.0,-0.75747,0.00018,19.95828]
[1778810116099,27.55,81238.03,0.0,-0.75846,0.00018,19.91286]
[1778810117058,27.55,81238.03,0.0,-0.75846,0.00018,19.91286]
[1778810117312,27.55,81236.9,0.0,-0.75866,0.00018,19.90363]
[1778810118113,27.55,81232.26,0.0,-0.75948,0.00018,19.86562]
[1778810119120,27.55,81227.13,0.0,-0.76039,0.00018,19.8234]
[1778810121335,27.55,81226.46,0.0,-0.76051,0.00018,19.81782]
[1778810121561,27.55,81226.46,0.0,-0.76051,0.00018,19.81782]
[1778810122258,27.55,81226.46,0.0,-0.76051,0.00018,19.81778]
[1778810122311,27.55,81226.46,0.0,-0.76051,0.00018,19.81778]
[1778810122354,27.55,81226.69,0.0,-0.76047,0.00018,19.81967]
[1778810127176,27.55,81217.48,0.0,-0.7621,0.00018,19.74349]
[1778810130118,27.55,81216.2,0.0,-0.76233,0.00018,19.73283]
[1778810130310,27.54,81218.2,0.0,-0.76198,0.00018,19.74925]
[1778810132716,27.54,81221.43,0.0,-0.76145,0.00018,19.77105]
[1778810132808,27.54,81221.43,0.0,-0.76145,0.00018,19.77105]
[1778810137054,27.54,81219.79,0.0,-0.76175,0.00018,19.75711]
[1778810137309,27.54,81219.93,0.0,-0.76172,0.00018,19.75817]
[1778810138196,27.54,81218.48,0.0,-0.76198,0.00018,19.74612]
[1778810138311,27.54,81218.48,0.0,-0.76198,0.00018,19.74612]
[1778810138333,27.54,81218.75,0.0,-0.76194,0.00018,19.74827]
[1778810139260,27.54,81214.04,0.0,-0.76277,0.00018,19.7093]
[1778810143290,27.54,81209.84,0.0,-0.76351,0.00018,19.67448]
[1778810144563,27.54,81209.84,0.0,-0.76351,0.00018,19.67448]
[1778810144810,27.54,81209.84,0.0,-0.76351,0.00018,19.67448]
[1778810145304,27.54,81203.46,0.0,-0.76462,0.00018,19.62162]
[1778810148272,27.54,81201.49,0.0,-0.76497,0.00017,19.60542]
[1778810148309,27.54,81201.49,0.0,-0.76497,0.00017,19.60542]
[1778810149781,27.54,81202.07,0.0,-0.76486,0.00017,19.61031]
[1778810149812,27.54,81202.07,0.0,-0.76486,0.00017,19.61031]
[1778810149876,27.54,81200.64,0.0,-0.76511,0.00017,19.5986]
[1778810153378,27.54,81200.24,0.0,-0.76518,0.00017,19.59546]
[1778810153569,27.54,81200.24,0.0,-0.76518,0.00017,19.59546]
[1778810160157,27.55,81200.73,0.0,-0.76508,0.00017,19.60005]
[1778810160308,27.55,81201.5,0.0,-0.76494,0.00017,19.60659]
[1778810161416,27.55,81193.77,0.0,-0.76629,0.00017,19.54242]
[1778810162399,27.55,81193.77,0.0,-0.76629,0.00017,19.54242]
[1778810162570,27.55,81193.77,0.0,-0.76629,0.00017,19.54242]
[1778810163733,27.55,81190.64,0.0,-0.76683,0.00017,19.51644]
[1778810163812,27.55,81190.64,0.0,-0.76683,0.00017,19.51644]
[1778810163875,27.55,81190.69,0.0,-0.76682,0.00017,19.51707]
[1778810168121,27.55,81190.9,0.0,-0.76678,0.00017,19.51901]
[1778810168311,27.55,81190.85,0.0,-0.76679,0.00017,19.51868]
[1778810173646,27.55,81193.92,0.0,-0.76624,0.00017,19.54466]
[1778810173812,27.55,81193.92,0.0,-0.76624,0.00017,19.54466]
[1778810173907,27.55,81193.92,0.0,-0.76624,0.00017,19.54466]
[1778810174056,27.55,81193.92,0.0,-0.76624,0.00017,19.54466]
[1778810174112,27.55,81191.8,0.0,-0.76661,0.00017,19.52719]
[1778810174512,27.55,81196.06,0.0,-0.76586,0.00017,19.56264]
[1778810175519,27.55,81203.71,0.0,-0.76452,0.00018,19.62627]
[1778810176766,27.55,81203.71,0.0,-0.76452,0.00018,19.62627]
[1778810176810,27.55,81203.71,0.0,-0.76452,0.00018,19.62627]
[1778810176867,27.55,81204.9,0.0,-0.76431,0.00018,19.63624]
[1778810179193,27.55,81206.21,0.0,-0.76408,0.00018,19.64709]
[1778810179308,27.55,81206.09,0.0,-0.7641,0.00018,19.64612]
[1778810180554,27.55,81200.51,0.0,-0.76508,0.00017,19.59987]
[1778810185256,27.55,81200.69,0.0,-0.76504,0.00017,19.60162]
[1778810185308,27.55,81200.69,0.0,-0.76504,0.00017,19.60162]
[1778810185569,27.55,81200.69,0.0,-0.76504,0.00017,19.60162]
[1778810185812,27.55,81200.69,0.0,-0.76504,0.00017,19.60162]
[1778810185911,27.55,81199.81,0.0,-0.76519,0.00017,19.59446]
[1778810189370,27.55,81201.27,0.0,-0.76494,0.00017,19.60666]
[1778810189561,27.55,81201.27,0.0,-0.76494,0.00017,19.60666]
[1778810192139,27.55,81205.4,0.0,-0.76421,0.00018,19.64117]
[1778810191635,27.55,81194.6,0.0,-0.76613,0.00017,19.54686]
[1778810192310,27.55,81194.6,0.0,-0.76613,0.00017,19.54686]
[1778810193180,27.55,81194.6,0.0,-0.76613,0.00017,19.54686]
[1778810192984,27.55,81185.71,0.0,-0.76768,0.00017,19.4728]
[1778810193307,27.55,81185.71,0.0,-0.76768,0.00017,19.4728]
[1778810197239,27.55,81190.12,0.0,-0.7669,0.00017,19.51004]
[1778810197310,27.55,81190.12,0.0,-0.7669,0.00017,19.51004]
[1778810197677,27.55,81190.3,0.0,-0.76687,0.00017,19.51162]
[1778810198684,27.55,81195.47,0.0,-0.76597,0.00017,19.5548]
[1778810203719,27.55,81197.49,0.0,-0.7656,0.00017,19.57207]
[1778810204561,27.55,81197.49,0.0,-0.7656,0.00017,19.57207]
[1778810209005,27.56,81197.2,0.0,-0.76565,0.00017,19.56999]
[1778810209062,27.56,81197.2,0.0,-0.76565,0.00017,19.56999]
[1778810209086,27.56,81197.2,0.0,-0.76565,0.00017,19.56999]
[1778810209162,27.56,81199.84,0.0,-0.76518,0.00017,19.59199]
[1778810209311,27.56,81199.84,0.0,-0.76518,0.00017,19.59199]
[1778810212979,27.56,81197.42,0.0,-0.7656,0.00017,19.57207]
[1778810213066,27.56,81197.42,0.0,-0.7656,0.00017,19.57207]
[1778810215072,27.56,81200.49,0.0,-0.76506,0.00017,19.5977]
[1778810215134,27.56,81200.49,0.0,-0.76506,0.00017,19.5977]
[1778810215099,27.56,81200.32,0.0,-0.76509,0.00017,19.59633]
[1778810215310,27.56,81200.32,0.0,-0.76509,0.00017,19.59633]
[1778810215803,27.56,81201.57,0.0,-0.76487,0.00017,19.60675]
[1778810218025,27.56,81201.59,0.0,-0.76487,0.00017,19.60695]
[1778810218059,27.56,81201.59,0.0,-0.76487,0.00017,19.60695]
[1778810219904,27.56,81205.48,0.0,-0.76419,0.00018,19.63923]
[1778810219996,27.56,81205.48,0.0,-0.76419,0.00018,19.63923]
[1778810220061,27.56,81205.48,0.0,-0.76419,0.00018,19.63923]
[1778810220116,27.56,81209.73,0.0,-0.76344,0.00018,19.6744]
[1778810221845,27.56,81202.52,0.0,-0.76471,0.00017,19.6146]
[1778810223082,27.56,81202.52,0.0,-0.76471,0.00017,19.6146]
[1778810223314,27.56,81201.34,0.0,-0.76491,0.00017,19.60484]
[1778810224985,27.56,81201.49,0.0,-0.76489,0.00017,19.60612]
[1778810225062,27.56,81201.49,0.0,-0.76489,0.00017,19.60612]
[1778810225086,27.56,81200.22,0.0,-0.76511,0.00017,19.59561]
[1778810228981,27.56,81198.44,0.0,-0.76541,0.00017,19.58095]
[1778810229068,27.56,81198.44,0.0,-0.76541,0.00017,19.58095]
[1778810232460,27.56,81196.51,0.0,-0.76575,0.00017,19.56512]
[1778810232564,27.56,81196.51,0.0,-0.76575,0.00017,19.56512]
[1778810237199,27.56,81194.49,0.0,-0.7661,0.00017,19.54852]
[1778810237309,27.56,81194.8,0.0,-0.76604,0.00017,19.55115]
[1778810237957,27.56,81194.52,0.0,-0.76609,0.00017,19.54888]
[1778810239708,27.56,81195.82,0.0,-0.76586,0.00017,19.55974]
[1778810239812,27.56,81195.82,0.0,-0.76586,0.00017,19.55974]
[1778810243999,27.56,81174.35,0.0,-0.76959,0.00017,19.38074]
[1778810245009,27.56,81164.62,0.0,-0.77127,0.00017,19.29917]
[1778810247020,27.56,81162.53,0.0,-0.77162,0.00017,19.28175]
[1778810249034,27.56,81166.8,0.0,-0.77089,0.00017,19.31767]
[1778810251926,27.56,81168.83,0.0,-0.77057,0.00017,19.33008]
[1778810252060,27.56,81168.83,0.0,-0.77057,0.00017,19.33008]
[1778810252063,27.56,81169.13,0.0,-0.77052,0.00017,19.33261]
[1778810254069,27.56,81174.28,0.0,-0.76963,0.00017,19.37588]
[1778810254868,27.56,81174.28,0.0,-0.76963,0.00017,19.37588]
[1778810255058,27.56,81174.28,0.0,-0.76963,0.00017,19.37588]
[1778810258185,27.56,81171.81,0.0,-0.77005,0.00017,19.35554]
[1778810258320,27.56,81171.85,0.0,-0.77004,0.00017,19.35596]
[1778810260949,27.56,81171.73,0.0,-0.77005,0.00017,19.35523]
[1778810261074,27.56,81171.73,0.0,-0.77005,0.00017,19.35523]
[1778810261118,27.56,81168.25,0.0,-0.77065,0.00017,19.32608]
[1778810262449,27.56,81165.28,0.0,-0.77116,0.00017,19.30122]
[1778810262563,27.56,81165.28,0.0,-0.77116,0.00017,19.30122]
[1778810265964,27.56,81164.1,0.0,-0.77136,0.00017,19.29156]
[1778810266072,27.56,81164.1,0.0,-0.77136,0.00017,19.29156]
[1778810271167,27.56,81160.86,0.0,-0.77192,0.00017,19.26426]
[1778810271188,27.56,81160.58,0.0,-0.77197,0.00017,19.26193]
[1778810271309,27.56,81160.58,0.0,-0.77197,0.00017,19.26193]
[1778810272195,27.56,81161.64,0.0,-0.77179,0.00017,19.27086]
[1778810272848,27.56,81161.64,0.0,-0.77179,0.00017,19.27086]
[1778810273062,27.56,81161.64,0.0,-0.77179,0.00017,19.27086]
[1778810275472,27.56,81160.25,0.0,-0.77202,0.00017,19.25921]
[1778810275578,27.56,81160.25,0.0,-0.77202,0.00017,19.25921]
[1778810280310,27.56,81160.59,0.0,-0.77196,0.00017,19.26226]
[1778810280398,27.56,81160.59,0.0,-0.77196,0.00017,19.26226]
[1778810281258,27.56,81148.13,0.0,-0.7741,0.00017,19.15733]
[1778810282265,27.56,81140.04,0.0,-0.77548,0.00017,19.08912]
[1778810284279,27.56,81136.88,0.0,-0.776,0.00017,19.06289]
[1778810284897,27.56,81136.88,0.0,-0.776,0.00017,19.06289]
[1778810285058,27.56,81136.88,0.0,-0.776,0.00017,19.06289]
[1778810287383,27.57,81141.34,0.0,-0.77523,0.00017,19.10146]
[1778810288322,27.57,81136.66,0.0,-0.77602,0.00017,19.06204]
[1778810290104,27.57,81136.66,0.0,-0.77602,0.00017,19.06204]
[1778810290308,27.57,81136.66,0.0,-0.77602,0.00017,19.06204]
[1778810290165,27.57,81133.05,0.0,-0.77663,0.00017,19.03182]
[1778810291315,27.57,81133.05,0.0,-0.77663,0.00017,19.03182]
[1778810290336,27.57,81134.5,0.0,-0.77638,0.00017,19.04411]
[1778810291561,27.57,81134.5,0.0,-0.77638,0.00017,19.04411]
[1778810293173,27.57,81135.89,0.0,-0.77614,0.00017,19.05614]
[1778810293308,27.57,81135.89,0.0,-0.77614,0.00017,19.05614]
[1778810293357,27.57,81141.88,0.0,-0.77511,0.00017,19.10729]
[1778810296013,27.57,81143.04,0.0,-0.77491,0.00017,19.11726]
[1778810296057,27.57,81143.04,0.0,-0.77491,0.00017,19.11726]
[1778810296167,27.57,81143.04,0.0,-0.77491,0.00017,19.11726]
[1778810296308,27.57,81143.04,0.0,-0.77491,0.00017,19.11726]
[1778810296217,27.57,81142.57,0.0,-0.77498,0.00017,19.11346]
[1778810299797,27.57,81141.26,0.0,-0.77521,0.00017,19.1024]
[1778810299809,27.57,81141.26,0.0,-0.77521,0.00017,19.1024]
[1778810301848,27.57,81146.64,0.0,-0.77428,0.00017,19.14804]
[1778810301929,27.57,81146.64,0.0,-0.77428,0.00017,19.14804]
[1778810302060,27.57,81146.64,0.0,-0.77428,0.00017,19.14804]
[1778810302161,27.57,81147.39,0.0,-0.77415,0.00017,19.15462]
[1778810305178,27.57,81150.54,0.0,-0.77361,0.00017,19.18131]
[1778810305311,27.57,81150.54,0.0,-0.77361,0.00017,19.18131]
[1778810308273,27.57,81154.48,0.0,-0.77293,0.00017,19.21475]
[1778810308309,27.57,81154.48,0.0,-0.77293,0.00017,19.21475]
[1778810308290,27.57,81154.83,0.0,-0.77287,0.00017,19.21782]
[1778810308465,27.57,81156.04,0.0,-0.77266,0.00017,19.228]
[1778810309357,27.57,81156.04,0.0,-0.77266,0.00017,19.228]
[1778810309563,27.57,81156.04,0.0,-0.77266,0.00017,19.228]
[1778810311624,27.57,81159.18,0.0,-0.77212,0.00017,19.2545]
[1778810311817,27.57,81159.18,0.0,-0.77212,0.00017,19.2545]
[1778810313665,27.57,81160.18,0.0,-0.77198,0.00017,19.25829]
[1778810313810,27.57,81160.18,0.0,-0.77198,0.00017,19.25829]
[1778810318306,27.57,81161.98,0.0,-0.77167,0.00017,19.27349]
[1778810318324,27.57,81163.1,0.0,-0.77148,0.00017,19.28291]
[1778810318559,27.57,81163.1,0.0,-0.77148,0.00017,19.28291]
[1778810319253,27.57,81163.1,0.0,-0.77148,0.00017,19.28291]
[1778810319312,27.57,81163.1,0.0,-0.77148,0.00017,19.28291]
[1778810319308,27.57,81163.56,0.0,-0.7714,0.00017,19.28678]
[1778810322700,27.57,81163.71,0.0,-0.77137,0.00017,19.28803]
[1778810322810,27.57,81163.71,0.0,-0.77137,0.00017,19.28803]
[1778810325690,27.57,81162.9,0.0,-0.77151,0.00017,19.28121]
[1778810325808,27.57,81162.9,0.0,-0.77151,0.00017,19.28121]
[1778810325909,27.57,81159.48,0.0,-0.7721,0.00017,19.25251]
[1778810326820,27.57,81159.48,0.0,-0.7721,0.00017,19.25251]
[1778810327063,27.57,81159.48,0.0,-0.7721,0.00017,19.25251]
[1778810333874,27.57,81159.81,0.0,-0.77204,0.00017,19.2555]
[1778810336106,27.57,81161.93,0.0,-0.77167,0.00017,19.27346]
[1778810336313,27.57,81161.93,0.0,-0.77167,0.00017,19.27346]
[1778810338149,27.57,81162.35,0.0,-0.7716,0.00017,19.27705]
[1778810338310,27.57,81162.35,0.0,-0.7716,0.00017,19.27705]
[1778810338676,27.57,81157.89,0.0,-0.77236,0.00017,19.23962]
[1778810340385,27.57,81156.84,0.0,-0.77254,0.00017,19.23083]
[1778810340561,27.57,81156.84,0.0,-0.77254,0.00017,19.23083]
[1778810340690,27.58,81151.12,0.0,-0.77352,0.00017,19.18274]
[1778810343266,27.58,81151.43,0.0,-0.77347,0.00017,19.18546]
[1778810343310,27.58,81151.43,0.0,-0.77347,0.00017,19.18546]
[1778810348746,27.58,81152.58,0.0,-0.77325,0.00017,19.19617]
[1778810351075,27.58,81152.58,0.0,-0.77325,0.00017,19.19617]
[1778810353581,27.58,81150.67,0.0,-0.77356,0.00017,19.18055]
[1778810354182,27.58,81150.67,0.0,-0.77356,0.00017,19.18055]
[1778810354313,27.58,81150.67,0.0,-0.77356,0.00017,19.18055]
[1778810354274,27.58,81146.12,0.0,-0.77434,0.00017,19.14243]
[1778810354788,27.58,81139.65,0.0,-0.77544,0.00017,19.08777]
[1778810355795,27.58,81132.99,0.0,-0.77658,0.00017,19.03138]
[1778810357979,27.58,81132.85,0.0,-0.7766,0.00017,19.03025]
[1778810358065,27.58,81132.85,0.0,-0.7766,0.00017,19.03025]
[1778810359577,27.58,81132.73,0.0,-0.77661,0.00017,19.0299]
[1778810359823,27.58,81132.57,0.0,-0.77663,0.00017,19.02865]
[1778810365364,27.58,81130.31,0.0,-0.77701,0.00017,19.00991]
[1778810365571,27.58,81130.89,0.0,-0.77691,0.00017,19.01494]
[1778810370902,27.58,81130.72,0.0,-0.77692,0.00017,19.01405]
[1778810375937,27.59,81130.98,0.0,-0.77691,0.00017,19.01199]
[1778810376959,27.59,81130.98,0.0,-0.77691,0.00017,19.01199]
[1778810377061,27.59,81130.98,0.0,-0.77691,0.00017,19.01199]
[1778810379235,27.59,81130.09,0.0,-0.77705,0.00017,19.0046]
[1778810379307,27.59,81130.09,0.0,-0.77705,0.00017,19.0046]
[1778810379336,27.59,81128.91,0.0,-0.77725,0.00017,18.99467]
[1778810380932,27.59,81129.19,0.0,-0.7772,0.00017,18.99714]
[1778810381061,27.59,81129.19,0.0,-0.7772,0.00017,18.99714]
[1778810387014,27.58,81126.35,0.0,-0.77769,0.00017,18.97261]
[1778810388765,27.58,81126.49,0.0,-0.77767,0.00017,18.97372]
[1778810388808,27.58,81126.49,0.0,-0.77767,0.00017,18.97372]
[1778810391666,27.58,81125.74,0.0,-0.7778,0.00017,18.96721]
[1778810391807,27.58,81125.74,0.0,-0.7778,0.00017,18.96721]
[1778810392049,27.58,81125.69,0.0,-0.77781,0.00017,18.96677]
[1778810395070,27.58,81117.58,0.0,-0.77918,0.00017,18.89788]
[1778810396821,27.58,81114.87,0.0,-0.77964,0.00017,18.87482]
[1778810397065,27.58,81114.87,0.0,-0.77964,0.00017,18.87482]
[1778810401116,27.58,81108.77,0.0,-0.78066,0.00017,18.82297]
[1778810402121,27.59,81104.14,0.0,-0.78144,0.00017,18.78353]
[1778810403142,27.58,81094.26,0.0,-0.7831,0.00017,18.6988]
[1778810404143,27.58,81100.94,0.0,-0.78198,0.00017,18.75611]
[1778810405152,27.59,81109.65,0.0,-0.78051,0.00017,18.83067]
[1778810406157,27.59,81114.44,0.0,-0.7797,0.00017,18.8716]
[1778810409868,27.59,81110.33,0.0,-0.78039,0.00017,18.83679]
[1778810410058,27.59,81110.33,0.0,-0.78039,0.00017,18.83679]
[1778810414181,27.59,81109.25,0.0,-0.78056,0.00017,18.82795]
[1778810414311,27.59,81109.25,0.0,-0.78056,0.00017,18.82795]
[1778810414412,27.59,81108.99,0.0,-0.78061,0.00017,18.82583]
[1778810416231,27.59,81104.24,0.0,-0.7814,0.00017,18.78553]
[1778810418244,27.59,81099.67,0.0,-0.78216,0.00017,18.74677]
[1778810419252,27.59,81090.9,0.0,-0.78362,0.00017,18.6719]
[1778810420259,27.59,81086.34,0.0,-0.78438,0.00017,18.63308]
[1778810422273,27.59,81080.96,0.0,-0.78526,0.00017,18.58739]
[1778810425411,27.59,81078.93,0.0,-0.78559,0.00017,18.57055]
[1778810425572,27.59,81078.8,0.0,-0.78561,0.00017,18.56976]
[1778810431338,27.6,81074.89,0.0,-0.78627,0.00017,18.53256]
[1778810431498,27.6,81074.89,0.0,-0.78627,0.00017,18.53256]
[1778810431563,27.6,81074.89,0.0,-0.78627,0.00017,18.53256]
[1778810436373,27.6,81070.38,0.0,-0.78699,0.00017,18.49516]
[1778810437681,27.6,81068.62,0.0,-0.78727,0.00017,18.48032]
[1778810437807,27.6,81068.62,0.0,-0.78727,0.00017,18.48032]
[1778810440403,27.61,81077.21,0.0,-0.78577,0.00017,18.55818]
[1778810441253,27.61,81077.21,0.0,-0.78577,0.00017,18.55818]
[1778810441310,27.61,81077.21,0.0,-0.78577,0.00017,18.55818]
[1778810443338,27.61,81075.57,0.0,-0.78603,0.00017,18.54494]
[1778810443424,27.61,81075.81,0.0,-0.78598,0.00017,18.54745]
[1778810443575,27.61,81075.81,0.0,-0.78598,0.00017,18.54745]
[1778810448459,27.62,81081.73,0.0,-0.78495,0.00017,18.60045]
[1778810448958,27.62,81081.73,0.0,-0.78495,0.00017,18.60045]
[1778810449074,27.62,81081.73,0.0,-0.78495,0.00017,18.60045]
[1778810450473,27.62,81087.97,0.0,-0.7839,0.00017,18.65469]
[1778810451480,27.62,81094.44,0.0,-0.78281,0.00017,18.71042]
[1778810452487,27.62,81102.82,0.0,-0.7814,0.00017,18.78228]
[1778810453244,27.62,81102.82,0.0,-0.7814,0.00017,18.78228]
[1778810453311,27.62,81102.82,0.0,-0.7814,0.00017,18.78228]
[1778810458529,27.62,81108.52,0.0,-0.78042,0.00017,18.83197]
[1778810460543,27.62,81117.85,0.0,-0.77884,0.00017,18.91171]
[1778810462566,27.62,81102.65,0.0,-0.78139,0.00017,18.7829]
[1778810463573,27.63,81093.11,0.0,-0.78298,0.00017,18.70151]
[1778810466070,27.63,81093.57,0.0,-0.7829,0.00017,18.70572]
[1778810466308,27.63,81093.57,0.0,-0.7829,0.00017,18.70572]
[1778810469615,27.63,81083.61,0.0,-0.78453,0.00017,18.62182]
[1778810470622,27.63,81085.8,0.0,-0.78416,0.00017,18.64097]
[1778810471703,27.63,81085.8,0.0,-0.78416,0.00017,18.64097]
[1778810471809,27.63,81085.8,0.0,-0.78416,0.00017,18.64097]
[1778810476602,27.63,81087.27,0.0,-0.78388,0.00017,18.65535]
[1778810476812,27.63,81087.27,0.0,-0.78388,0.00017,18.65535]
[1778810478000,27.63,81085.27,0.0,-0.78421,0.00017,18.63859]
[1778810478057,27.63,81085.27,0.0,-0.78421,0.00017,18.63859]
[1778810478095,27.64,81085.43,0.0,-0.78417,0.00017,18.64071]
[1778810483359,27.64,81085.94,0.0,-0.78406,0.00017,18.6462]
[1778810483565,27.64,81085.8,0.0,-0.78407,0.00017,18.64573]
[1778810488457,27.64,81082.19,0.0,-0.78465,0.00017,18.61592]
[1778810488559,27.64,81083.46,0.0,-0.78443,0.00017,18.6272]
[1778810490336,27.65,81084.03,0.0,-0.78432,0.00017,18.63248]
[1778810490437,27.65,81084.16,0.0,-0.78429,0.00017,18.63436]
[1778810490560,27.65,81084.16,0.0,-0.78429,0.00017,18.63436]
[1778810495362,27.65,81087.41,0.0,-0.78376,0.00017,18.65855]
[1778810495409,27.65,81082.25,0.0,-0.7846,0.00017,18.61514]
[1778810495562,27.65,81082.25,0.0,-0.7846,0.00017,18.61514]
[1778810499065,27.65,81083.11,0.0,-0.78444,0.00017,18.62369]
[1778810501067,27.66,81083.01,0.0,-0.78445,0.00017,18.62323]
[1778810504308,27.66,81080.16,0.0,-0.7849,0.00017,18.6]
[1778810504565,27.66,81077.38,0.0,-0.78534,0.00017,18.577]
[1778810504862,27.66,81073.08,0.0,-0.78605,0.00017,18.54013]
[1778810506466,27.66,81073.08,0.0,-0.78605,0.00017,18.54013]
[1778810506512,27.66,81065.16,0.0,-0.78736,0.00016,18.47244]
[1778810506564,27.66,81065.16,0.0,-0.78736,0.00016,18.47244]
[1778810507887,27.66,81050.23,0.0,-0.78981,0.00016,18.34411]
[1778810509900,27.66,81047.81,0.0,-0.79019,0.00016,18.32376]
[1778810514937,27.67,81050.78,0.0,-0.78967,0.00016,18.35107]
[1778810517917,27.67,81049.66,0.0,-0.78984,0.00016,18.34205]
[1778810518073,27.67,81049.66,0.0,-0.78984,0.00016,18.34205]
[1778810520356,27.67,81049.37,0.0,-0.78988,0.00016,18.3402]
[1778810520560,27.67,81049.37,0.0,-0.78988,0.00016,18.3402]
[1778810520409,27.68,81047.26,0.0,-0.79009,0.00016,18.32907]
[1778810520997,27.68,81037.03,0.0,-0.79176,0.00016,18.24076]
[1778810522579,27.68,81037.03,0.0,-0.79176,0.00016,18.24076]
[1778810521988,27.69,81001.84,0.0,-0.79737,0.00016,17.93929]
[1778810523029,27.69,81004.21,0.0,-0.79699,0.00016,17.95985]
[1778810523678,27.69,81004.21,0.0,-0.79699,0.00016,17.95985]
[1778810524043,27.69,81037.56,0.0,-0.79159,0.00016,18.24924]
[1778810525206,27.69,81037.56,0.0,-0.79159,0.00016,18.24924]
[1778810525280,27.69,81064.82,0.0,-0.78712,0.00016,18.48442]
[1778810526053,27.7,81063.57,0.0,-0.78731,0.00016,18.47433]
[1778810526796,27.7,81063.57,0.0,-0.78731,0.00016,18.47433]
[1778810527581,27.7,81061.22,0.0,-0.78769,0.00016,18.45451]
[1778810527660,27.7,81061.22,0.0,-0.78769,0.00016,18.45451]
[1778810528109,27.7,81061.22,0.0,-0.78769,0.00016,18.45451]
[1778810528137,27.7,81056.35,0.0,-0.78848,0.00016,18.41304]
[1778810528616,27.7,81056.35,0.0,-0.78848,0.00016,18.41304]
[1778810528826,27.7,81056.35,0.0,-0.78848,0.00016,18.41304]
[1778810529083,27.7,81051.38,0.0,-0.7893,0.00016,18.3705]
[1778810530089,27.7,81066.46,0.0,-0.78681,0.00016,18.50036]
[1778810531097,27.7,81074.05,0.0,-0.78554,0.00017,18.56626]
[1778810532062,27.7,81074.05,0.0,-0.78554,0.00017,18.56626]
[1778810532106,27.7,81074.72,0.0,-0.78542,0.00017,18.57228]
[1778810533127,27.7,81097.29,0.0,-0.78167,0.00017,18.7649]
[1778810533587,27.7,81097.29,0.0,-0.78167,0.00017,18.7649]
[1778810534131,27.7,81110.57,0.0,-0.77942,0.00017,18.87855]
[1778810536145,27.7,81096.3,0.0,-0.78181,0.00017,18.75775]
[1778810537152,27.71,81095.09,0.0,-0.782,0.00017,18.7477]
[1778810542187,27.71,81095.1,0.0,-0.78197,0.00017,18.74956]
[1778810544214,27.71,81084.62,0.0,-0.7837,0.00017,18.66076]
[1778810545071,27.71,81084.62,0.0,-0.7837,0.00017,18.66076]
[1778810545215,27.71,81078.27,0.0,-0.78475,0.00017,18.60689]
[1778810547229,27.71,81069.69,0.0,-0.78616,0.00017,18.53416]
[1778810548236,27.71,81076.7,0.0,-0.78499,0.00017,18.59451]
[1778810549243,27.71,81088.42,0.0,-0.78303,0.00017,18.69499]
[1778810550250,27.72,81088.99,0.0,-0.78293,0.00017,18.70016]
[1778810551069,27.72,81088.99,0.0,-0.78293,0.00017,18.70016]
[1778810551257,27.72,81094.69,0.0,-0.78201,0.00017,18.74431]
[1778810555073,27.72,81095.96,0.0,-0.78179,0.00017,18.75583]
[1778810559313,27.72,81105.56,0.0,-0.78016,0.00017,18.83852]
[1778810561327,27.72,81101.79,0.0,-0.78078,0.00017,18.80676]
[1778810566362,27.72,81093.26,0.0,-0.78219,0.00017,18.73516]
[1778810566866,27.72,81093.26,0.0,-0.78219,0.00017,18.73516]
[1778810567369,27.72,81085.56,0.0,-0.78347,0.00017,18.6698]
[1778810568376,27.72,81075.56,0.0,-0.78513,0.00017,18.58456]
[1778810569568,27.72,81075.56,0.0,-0.78513,0.00017,18.58456]
[1778810569610,27.72,81070.74,0.0,-0.78592,0.00017,18.54358]
[1778810572404,27.73,81065.23,0.0,-0.78682,0.00016,18.49697]
[1778810575425,27.73,81061.55,0.0,-0.78741,0.00016,18.46607]
[1778810577439,27.73,81058.18,0.0,-0.78796,0.00016,18.43756]
[1778810578446,27.73,81065.41,0.0,-0.78676,0.00016,18.49978]
[1778810580460,27.73,81068.92,0.0,-0.78618,0.00017,18.5301]
[1778810581467,27.73,81059.76,0.0,-0.78768,0.00016,18.4517]
[1778810582408,27.73,81059.76,0.0,-0.78768,0.00016,18.4517]
[1778810582536,27.73,81059.76,0.0,-0.78768,0.00016,18.4517]
[1778810582576,27.73,81038.45,0.0,-0.79117,0.00016,18.26863]
[1778810583482,27.73,81033.13,0.0,-0.79203,0.00016,18.22296]
[1778810585556,27.73,81033.59,0.0,-0.79195,0.00016,18.2272]
[1778810585576,27.73,81035.76,0.0,-0.79159,0.00016,18.24618]
[1778810586503,27.73,81045.13,0.0,-0.79006,0.00016,18.3273]
[1778810587510,27.73,81051.05,0.0,-0.78908,0.00016,18.3785]
[1778810592545,27.74,81049.13,0.0,-0.78937,0.00016,18.3633]
[1778810593770,27.74,81048.91,0.0,-0.7894,0.00016,18.36164]
[1778810593807,27.74,81048.91,0.0,-0.7894,0.00016,18.36164]
[1778810595566,27.74,81044.45,0.0,-0.79012,0.00016,18.32374]
[1778810596507,27.74,81044.45,0.0,-0.79012,0.00016,18.32374]
[1778810596585,27.74,81044.45,0.0,-0.79012,0.00016,18.32374]
[1778810596605,27.74,81046.76,0.0,-0.78974,0.00016,18.3439]
[1778810598587,27.74,81052.4,0.0,-0.7888,0.00016,18.39299]
[1778810598911,27.74,81052.4,0.0,-0.7888,0.00016,18.39299]
[1778810600602,27.74,81058.88,0.0,-0.78773,0.00016,18.44906]
[1778810601076,27.74,81058.88,0.0,-0.78773,0.00016,18.44906]
[1778810601082,27.74,81058.88,0.0,-0.78773,0.00016,18.44906]
[1778810601307,27.74,81058.88,0.0,-0.78773,0.00016,18.44906]
[1778810601608,27.74,81063.27,0.0,-0.78701,0.00016,18.48687]
[1778810602615,27.74,81069.93,0.0,-0.7859,0.00017,18.5442]
[1778810605062,27.74,81070.08,0.0,-0.78587,0.00017,18.54581]
[1778810605636,27.74,81067.8,0.0,-0.78624,0.00016,18.52656]
[1778810610671,27.75,81066.79,0.0,-0.78637,0.00016,18.51989]
[1778810612685,27.75,81072.46,0.0,-0.78546,0.00017,18.5644]
[1778810615706,27.75,81068.65,0.0,-0.78607,0.00017,18.53261]
[1778810620741,27.76,81070.93,0.0,-0.78566,0.00017,18.55359]
[1778810623763,27.76,81081.46,0.0,-0.7839,0.00017,18.64433]
[1778810625590,27.76,81081.46,0.0,-0.7839,0.00017,18.64433]
[1778810625610,27.76,81084.74,0.0,-0.78334,0.00017,18.673]
[1778810626783,27.76,81087.88,0.0,-0.78281,0.00017,18.70006]
[1778810627790,27.76,81091.53,0.0,-0.7822,0.00017,18.73143]
[1778810630626,27.76,81092.93,0.0,-0.78196,0.00017,18.74362]
[1778810630681,27.76,81100.58,0.0,-0.78067,0.00017,18.80904]
[1778810631818,27.76,81108.02,0.0,-0.77942,0.00017,18.87224]
[1778810633075,27.76,81108.02,0.0,-0.77942,0.00017,18.87224]
[1778810633261,27.76,81111.34,0.0,-0.77885,0.00017,18.90086]
[1778810638869,27.77,81112.71,0.0,-0.77861,0.00017,18.91301]
[1778810640883,27.77,81118.82,0.0,-0.77758,0.00017,18.96466]
[1778810643904,27.77,81128.75,0.0,-0.7759,0.00017,19.04831]
[1778810645054,27.77,81128.75,0.0,-0.7759,0.00017,19.04831]
[1778810645309,27.77,81128.75,0.0,-0.7759,0.00017,19.04831]
[1778810645320,27.77,81130.17,0.0,-0.77566,0.00017,19.06044]
[1778810646925,27.77,81140.46,0.0,-0.77391,0.00017,19.14687]
[1778810647932,27.77,81147.42,0.0,-0.77272,0.00017,19.20523]
[1778810648939,27.77,81152.23,0.0,-0.7719,0.00017,19.24546]
[1778810651960,27.77,81156.83,0.0,-0.77111,0.00017,19.28392]
[1778810655988,27.77,81149.59,0.0,-0.77235,0.00017,19.22348]
[1778810660213,27.77,81150.68,0.0,-0.77216,0.00017,19.2328]
[1778810660308,27.77,81150.68,0.0,-0.77216,0.00017,19.2328]
[1778810663115,27.77,81150.45,0.0,-0.77219,0.00017,19.23109]
[1778810663309,27.77,81150.45,0.0,-0.77219,0.00017,19.23109]
[1778810666058,27.77,81135.84,0.0,-0.77467,0.00017,19.10911]
[1778810667065,27.77,81124.85,0.0,-0.77654,0.00017,19.01666]
[1778810668072,27.77,81124.92,0.0,-0.77652,0.00017,19.01728]
[1778810668911,27.77,81124.92,0.0,-0.77652,0.00017,19.01728]
[1778810669079,27.77,81124.86,0.0,-0.77653,0.00017,19.01691]
[1778810669807,27.77,81124.86,0.0,-0.77653,0.00017,19.01691]
[1778810670126,27.77,81124.86,0.0,-0.77653,0.00017,19.01691]
[1778810670341,27.77,81124.86,0.0,-0.77653,0.00017,19.01691]
[1778810670354,27.77,81125.09,0.0,-0.7765,0.00017,19.01873]
[1778810671093,27.77,81119.72,0.0,-0.77744,0.00017,18.96881]
[1778810671756,27.77,81119.72,0.0,-0.77744,0.00017,18.96881]
[1778810672318,27.77,81119.72,0.0,-0.77744,0.00017,18.96881]
[1778810672400,27.77,81118.52,0.0,-0.77764,0.00017,18.95862]
[1778810675121,27.77,81112.08,0.0,-0.77873,0.00017,18.90424]
[1778810676323,27.77,81112.08,0.0,-0.77873,0.00017,18.90424]
[1778810676387,27.77,81109.44,0.0,-0.77917,0.00017,18.88198]
[1778810678070,27.77,81109.54,0.0,-0.77915,0.00017,18.88283]
[1778810678311,27.77,81109.54,0.0,-0.77915,0.00017,18.88283]
[1778810679787,27.77,81109.4,0.0,-0.77917,0.00017,18.88177]
[1778810679808,27.77,81109.4,0.0,-0.77917,0.00017,18.88177]
[1778810681986,27.77,81109.28,0.0,-0.77919,0.00017,18.88087]
[1778810682179,27.77,81133.0,0.0,-0.77519,0.00017,19.0808]
[1778810683186,27.77,81154.94,0.0,-0.77144,0.00017,19.26462]
[1778810684193,27.77,81161.07,0.0,-0.77039,0.00017,19.3157]
[1778810685303,27.77,81161.07,0.0,-0.77039,0.00017,19.3157]
[1778810685348,27.77,81160.82,0.0,-0.77044,0.00017,19.31368]
[1778810686207,27.77,81176.47,0.0,-0.76774,0.00017,19.44361]
[1778810687214,27.77,81185.98,0.0,-0.7661,0.00017,19.52216]
[1778810688221,27.77,81186.57,0.0,-0.766,0.00017,19.52682]
[1778810689613,27.77,81183.23,0.0,-0.76659,0.00017,19.49882]
[1778810691243,27.77,81178.65,0.0,-0.76739,0.00017,19.46046]
[1778810694892,27.77,81176.7,0.0,-0.76774,0.00017,19.44378]
[1778810695310,27.77,81176.7,0.0,-0.76774,0.00017,19.44378]
[1778810695410,27.77,81175.1,0.0,-0.76802,0.00017,19.43038]
[1778810696277,27.77,81163.45,0.0,-0.77003,0.00017,19.33349]
[1778810697284,27.77,81161.28,0.0,-0.7704,0.00017,19.31544]
[1778810699593,27.77,81162.43,0.0,-0.7702,0.00017,19.32504]
[1778810699720,27.77,81162.43,0.0,-0.7702,0.00017,19.32504]
[1778810699638,27.77,81166.38,0.0,-0.76953,0.00017,19.35784]
[1778810699917,27.77,81166.38,0.0,-0.76953,0.00017,19.35784]
[1778810700305,27.77,81170.92,0.0,-0.76874,0.00017,19.39554]
[1778810701128,27.77,81170.92,0.0,-0.76874,0.00017,19.39554]
[1778810701312,27.77,81170.92,0.0,-0.76874,0.00017,19.39554]
[1778810701582,27.77,81170.92,0.0,-0.76874,0.00017,19.39554]
[1778810701811,27.76,81169.51,0.0,-0.76899,0.00017,19.38363]
[1778810705567,27.76,81167.71,0.0,-0.76931,0.00017,19.36838]
[1778810705661,27.76,81167.65,0.0,-0.76932,0.00017,19.36779]
[1778810708361,27.76,81164.21,0.0,-0.76992,0.00017,19.3389]
[1778810709368,27.76,81155.61,0.0,-0.7714,0.00017,19.2671]
[1778810710058,27.76,81155.61,0.0,-0.7714,0.00017,19.2671]
[1778810710312,27.76,81155.61,0.0,-0.7714,0.00017,19.2671]
[1778810710399,27.76,81155.61,0.0,-0.7714,0.00017,19.2671]
[1778810710564,27.76,81155.61,0.0,-0.7714,0.00017,19.2671]
[1778810716223,27.76,81152.2,0.0,-0.77199,0.00017,19.23827]
[1778810716309,27.76,81152.2,0.0,-0.77199,0.00017,19.23827]
[1778810719559,27.76,81152.79,0.0,-0.77189,0.00017,19.24303]
[1778810719761,27.76,81154.73,0.0,-0.77156,0.00017,19.25916]
[1778810719807,27.76,81154.73,0.0,-0.77156,0.00017,19.25916]
[1778810720306,27.76,81154.73,0.0,-0.77156,0.00017,19.25916]
[1778810720558,27.76,81154.73,0.0,-0.77156,0.00017,19.25916]
[1778810720650,27.76,81155.75,0.0,-0.77139,0.00017,19.26759]
[1778810723468,27.76,81134.86,0.0,-0.77495,0.00017,19.09249]
[1778810724475,27.76,81127.53,0.0,-0.7762,0.00017,19.03083]
[1778810725481,27.76,81119.12,0.0,-0.77762,0.00017,18.95992]
[1778810726488,27.76,81110.76,0.0,-0.77903,0.00017,18.88932]
[1778810728502,27.76,81106.84,0.0,-0.77968,0.00017,18.85635]
[1778810729979,27.76,81106.69,0.0,-0.7797,0.00017,18.85518]
[1778810730059,27.76,81106.69,0.0,-0.7797,0.00017,18.85518]
[1778810732972,27.76,81107.88,0.0,-0.77953,0.00017,18.86087]
[1778810733111,27.76,81107.88,0.0,-0.77953,0.00017,18.86087]
[1778810733320,27.76,81107.88,0.0,-0.77953,0.00017,18.86087]
[1778810733542,27.76,81114.3,0.0,-0.77845,0.00017,18.91524]
[1778810735151,27.76,81116.51,0.0,-0.77808,0.00017,18.93393]
[1778810735561,27.76,81116.51,0.0,-0.77808,0.00017,18.93393]
[1778810735662,27.76,81124.98,0.0,-0.77665,0.00017,19.00535]
[1778810736559,27.76,81131.59,0.0,-0.77553,0.00017,19.06088]
[1778810737140,27.76,81131.59,0.0,-0.77553,0.00017,19.06088]
[1778810737310,27.76,81131.59,0.0,-0.77553,0.00017,19.06088]
[1778810739580,27.76,81127.83,0.0,-0.77618,0.00017,19.02882]
[1778810740464,27.76,81127.83,0.0,-0.77618,0.00017,19.02882]
[1778810740576,27.76,81127.83,0.0,-0.77618,0.00017,19.02882]
[1778810741594,27.76,81134.61,0.0,-0.77503,0.00017,19.08574]
[1778810742169,27.76,81134.61,0.0,-0.77503,0.00017,19.08574]
[1778810742309,27.76,81134.61,0.0,-0.77503,0.00017,19.08574]
[1778810742601,27.76,81129.45,0.0,-0.77591,0.00017,19.04238]
[1778810742866,27.76,81129.45,0.0,-0.77591,0.00017,19.04238]
[1778810743062,27.76,81129.45,0.0,-0.77591,0.00017,19.04238]
[1778810743438,27.76,81129.45,0.0,-0.77591,0.00017,19.04238]
[1778810743584,27.76,81129.45,0.0,-0.77591,0.00017,19.04238]
[1778810746386,27.76,81127.12,0.0,-0.77631,0.00017,19.02241]
[1778810746581,27.76,81127.12,0.0,-0.77631,0.00017,19.02241]
[1778810746661,27.76,81127.12,0.0,-0.77631,0.00017,19.02241]
[1778810746809,27.76,81127.12,0.0,-0.77631,0.00017,19.02241]
[1778810746682,27.76,81134.77,0.0,-0.77501,0.00017,19.08678]
[1778810747571,27.76,81134.77,0.0,-0.77501,0.00017,19.08678]
[1778810747636,27.76,81133.42,0.0,-0.77524,0.00017,19.07542]
[1778810748004,27.76,81133.42,0.0,-0.77524,0.00017,19.07542]
[1778810748061,27.76,81133.42,0.0,-0.77524,0.00017,19.07542]
[1778810748520,27.76,81133.42,0.0,-0.77524,0.00017,19.07542]
[1778810748565,27.76,81133.42,0.0,-0.77524,0.00017,19.07542]
[1778810748643,27.76,81125.72,0.0,-0.77654,0.00017,19.01066]
[1778810754686,27.76,81121.52,0.0,-0.77727,0.00017,18.97468]
[1778810755693,27.76,81114.68,0.0,-0.77842,0.00017,18.91687]
[1778810755849,27.76,81114.68,0.0,-0.77842,0.00017,18.91687]
[1778810756069,27.76,81114.68,0.0,-0.77842,0.00017,18.91687]
[1778810756446,27.76,81114.68,0.0,-0.77842,0.00017,18.91687]
[1778810756563,27.76,81114.68,0.0,-0.77842,0.00017,18.91687]
[1778810761735,27.76,81111.68,0.0,-0.77893,0.00017,18.89147]
[1778810762553,27.76,81111.68,0.0,-0.77893,0.00017,18.89147]
[1778810762808,27.76,81111.68,0.0,-0.77893,0.00017,18.89147]
[1778810762870,27.76,81108.37,0.0,-0.77948,0.00017,18.86347]
[1778810763064,27.76,81108.37,0.0,-0.77948,0.00017,18.86347]
[1778810764756,27.76,81095.6,0.0,-0.78162,0.00017,18.75526]
[1778810765763,27.76,81089.28,0.0,-0.78267,0.00017,18.70158]
[1778810767058,27.76,81087.54,0.0,-0.78296,0.00017,18.68687]
[1778810767310,27.76,81087.54,0.0,-0.78296,0.00017,18.68687]
[1778810767598,27.76,81087.54,0.0,-0.78296,0.00017,18.68687]
[1778810767777,27.76,81086.27,0.0,-0.78317,0.00017,18.67619]
[1778810770800,27.76,81070.77,0.0,-0.78574,0.00017,18.54391]
[1778810771807,27.76,81077.47,0.0,-0.78463,0.00017,18.60128]
[1778810774448,27.76,81078.37,0.0,-0.78448,0.00017,18.60907]
[1778810774561,27.76,81078.37,0.0,-0.78448,0.00017,18.60907]
[1778810778303,27.76,81077.1,0.0,-0.78468,0.00017,18.59843]
[1778810778307,27.76,81077.1,0.0,-0.78468,0.00017,18.59843]
[1778810780979,27.76,81081.17,0.0,-0.78401,0.00017,18.63328]
[1778810781059,27.76,81081.17,0.0,-0.78401,0.00017,18.63328]
[1778810784203,27.76,81080.35,0.0,-0.78413,0.00017,18.6267]
[1778810784308,27.76,81080.35,0.0,-0.78413,0.00017,18.6267]
[1778810784409,27.76,81080.29,0.0,-0.78414,0.00017,18.62654]
[1778810784992,27.76,81080.29,0.0,-0.78414,0.00017,18.62654]
[1778810785061,27.76,81080.29,0.0,-0.78414,0.00017,18.62654]
[1778810786757,27.76,81077.73,0.0,-0.78456,0.00017,18.60472]
[1778810786810,27.76,81077.73,0.0,-0.78456,0.00017,18.60472]
[1778810787045,27.76,81076.7,0.0,-0.78473,0.00017,18.59613]
[1778810787062,27.76,81076.7,0.0,-0.78473,0.00017,18.59613]
[1778810787098,27.76,81070.48,0.0,-0.78575,0.00017,18.54323]
[1778810788927,27.76,81055.4,0.0,-0.78823,0.00016,18.41442]
[1778810790273,27.76,81055.4,0.0,-0.78823,0.00016,18.41442]
[1778810790313,27.76,81055.4,0.0,-0.78823,0.00016,18.41442]
[1778810790343,27.76,81056.42,0.0,-0.78806,0.00016,18.42337]
[1778810793962,27.77,81046.47,0.0,-0.78971,0.00016,18.33407]
[1778810797085,27.77,81045.19,0.0,-0.78991,0.00016,18.32328]
[1778810797312,27.77,81045.19,0.0,-0.78991,0.00016,18.32328]
[1778810803030,27.77,81072.24,0.0,-0.78545,0.00017,18.55581]
[1778810804037,27.77,81075.46,0.0,-0.78492,0.00017,18.58334]
[1778810805924,27.77,81076.68,0.0,-0.78471,0.00017,18.59392]
[1778810806059,27.77,81076.68,0.0,-0.78471,0.00017,18.59392]
[1778810810265,27.77,81074.02,0.0,-0.78515,0.00017,18.57137]
[1778810810308,27.77,81074.02,0.0,-0.78515,0.00017,18.57137]
[1778810810372,27.77,81074.15,0.0,-0.78513,0.00017,18.57257]
[1778810812266,27.77,81074.69,0.0,-0.78504,0.00017,18.57718]
[1778810812310,27.77,81074.69,0.0,-0.78504,0.00017,18.57718]
[1778810816402,27.77,81073.97,0.0,-0.78516,0.00017,18.57111]
[1778810816559,27.77,81073.97,0.0,-0.78516,0.00017,18.57111]
[1778810817129,27.77,81067.23,0.0,-0.78627,0.00016,18.51365]
[1778810821262,27.77,81067.13,0.0,-0.78628,0.00016,18.51315]
[1778810821311,27.77,81067.13,0.0,-0.78628,0.00016,18.51315]
[1778810821412,27.77,81060.99,0.0,-0.78728,0.00016,18.4609]
[1778810826331,27.77,81060.0,0.0,-0.78744,0.00016,18.45295]
[1778810826565,27.77,81060.0,0.0,-0.78744,0.00016,18.45295]
[1778810829213,27.77,81067.37,0.0,-0.78621,0.00016,18.51667]
[1778810831860,27.77,81065.28,0.0,-0.78655,0.00016,18.49892]
[1778810832068,27.77,81064.59,0.0,-0.78666,0.00016,18.49315]
[1778810833242,27.77,81053.45,0.0,-0.78849,0.00016,18.39802]
[1778810835255,27.78,81046.71,0.0,-0.78958,0.00016,18.34053]
[1778810838880,27.78,81048.76,0.0,-0.78925,0.00016,18.35827]
[1778810839060,27.78,81045.4,0.0,-0.78979,0.00016,18.32951]
[1778810842304,27.78,81038.74,0.0,-0.79087,0.00016,18.27296]
[1778810843366,27.78,81038.74,0.0,-0.79087,0.00016,18.27296]
[1778810843566,27.78,81038.74,0.0,-0.79087,0.00016,18.27296]
[1778810843663,27.78,81034.46,0.0,-0.79156,0.00016,18.23642]
[1778810846333,27.78,81038.81,0.0,-0.79084,0.00016,18.27427]
[1778810847340,27.78,81046.21,0.0,-0.78963,0.00016,18.33789]
[1778810848283,27.78,81046.21,0.0,-0.78963,0.00016,18.33789]
[1778810848311,27.78,81046.21,0.0,-0.78963,0.00016,18.33789]
[1778810850361,27.78,81056.41,0.0,-0.78795,0.00016,18.42598]
[1778810853382,27.78,81063.97,0.0,-0.78674,0.00016,18.48644]
[1778810854641,27.78,81063.97,0.0,-0.78674,0.00016,18.48644]
[1778810854808,27.78,81063.97,0.0,-0.78674,0.00016,18.48644]
[1778810856403,27.78,81072.52,0.0,-0.78531,0.00017,18.56004]
[1778810859936,27.78,81076.5,0.0,-0.78465,0.00017,18.59448]
[1778810860059,27.78,81074.18,0.0,-0.78503,0.00017,18.5747]
[1778810864460,27.79,81058.63,0.0,-0.78757,0.00016,18.44275]
[1778810865231,27.79,81058.63,0.0,-0.78757,0.00016,18.44275]
[1778810865308,27.79,81058.63,0.0,-0.78757,0.00016,18.44275]
[1778810865467,27.79,81053.21,0.0,-0.78846,0.00016,18.39662]
[1778810868489,27.79,81048.28,0.0,-0.78925,0.00016,18.35514]
[1778810870502,27.79,81033.9,0.0,-0.79159,0.00016,18.23195]
[1778810871509,27.79,81029.5,0.0,-0.79229,0.00016,18.19431]
[1778810872516,27.79,81023.33,0.0,-0.79329,0.00016,18.1414]
[1778810873523,27.79,81011.59,0.0,-0.79518,0.00016,18.04035]
[1778810874530,27.79,81008.48,0.0,-0.79567,0.00016,18.01372]
[1778810875537,27.79,81003.86,0.0,-0.79641,0.00016,17.97403]
[1778810880572,27.8,81003.87,0.0,-0.79637,0.00016,17.97585]
[1778810882064,27.8,81004.22,0.0,-0.79631,0.00016,17.97924]
[1778810883387,27.8,81004.25,0.0,-0.7963,0.00016,17.97984]
[1778810883593,27.8,81014.38,0.0,-0.79466,0.00016,18.0678]
[1778810884600,27.8,81020.1,0.0,-0.79374,0.00016,18.11743]
[1778810887621,27.8,81014.18,0.0,-0.79468,0.00016,18.06706]
[1778810888628,27.8,81008.83,0.0,-0.79553,0.00016,18.02105]
[1778810889931,27.8,81008.83,0.0,-0.79553,0.00016,18.02105]
[1778810891563,27.8,81011.85,0.0,-0.79503,0.00016,18.0479]
[1778810894670,27.81,81019.39,0.0,-0.7938,0.00016,18.11413]
[1778810895687,27.81,81023.85,0.0,-0.79307,0.00016,18.15291]
[1778810896693,27.81,81008.73,0.0,-0.7955,0.00016,18.02251]
[1778810897440,27.81,81008.73,0.0,-0.7955,0.00016,18.02251]
[1778810897700,27.81,81006.21,0.0,-0.7959,0.00016,18.00101]
[1778810902735,27.81,81003.95,0.0,-0.79623,0.00016,17.98303]
[1778810907770,27.81,81008.25,0.0,-0.79551,0.00016,18.02185]
[1778810909569,27.81,81010.53,0.0,-0.79514,0.00016,18.04185]
[1778810911449,27.82,81007.47,0.0,-0.79562,0.00016,18.01598]
[1778810911559,27.82,81007.47,0.0,-0.79562,0.00016,18.01598]
[1778810912652,27.82,81007.4,0.0,-0.79566,0.00016,18.01095]
[1778810912809,27.82,81007.4,0.0,-0.79566,0.00016,18.01095]
[1778810912858,27.82,81008.71,0.0,-0.79545,0.00016,18.0226]
[1778810914783,27.82,81011.7,0.0,-0.79496,0.00016,18.04874]
[1778810914809,27.82,81011.7,0.0,-0.79496,0.00016,18.04874]
[1778810919854,27.82,81011.71,0.0,-0.79492,0.00016,18.05082]
[1778810920206,27.82,81011.71,0.0,-0.79492,0.00016,18.05082]
[1778810920310,27.82,81011.71,0.0,-0.79492,0.00016,18.05082]
[1778810921868,27.82,81018.96,0.0,-0.79374,0.00016,18.11412]
[1778810922875,27.83,81023.6,0.0,-0.79298,0.00016,18.15452]
[1778810924756,27.83,81023.6,0.0,-0.79298,0.00016,18.15452]
[1778810924812,27.83,81023.6,0.0,-0.79298,0.00016,18.15452]
[1778810925820,27.83,81023.93,0.0,-0.79292,0.00016,18.15808]
[1778810925821,27.83,81023.93,0.0,-0.79291,0.00016,18.15842]
[1778810926062,27.83,81023.93,0.0,-0.79291,0.00016,18.15842]
[1778810930821,27.83,81020.99,0.0,-0.79335,0.00016,18.13473]
[1778810931074,27.83,81020.95,0.0,-0.79334,0.00016,18.1355]
[1778810936536,27.84,81022.08,0.0,-0.7931,0.00016,18.14791]
[1778810936562,27.84,81022.08,0.0,-0.7931,0.00016,18.14791]
[1778810937376,27.84,81022.01,0.0,-0.79311,0.00016,18.14779]
[1778810937561,27.84,81022.01,0.0,-0.79311,0.00016,18.14779]
[1778810937980,27.84,81023.21,0.0,-0.7929,0.00016,18.1586]
[1778810939329,27.84,81021.08,0.0,-0.79324,0.00016,18.14073]
[1778810939571,27.84,81021.08,0.0,-0.79324,0.00016,18.14073]
[1778810944022,27.85,81032.22,0.0,-0.79139,0.00016,18.23896]
[1778810945029,27.85,81030.98,0.0,-0.79158,0.00016,18.22867]
[1778810945640,27.85,81030.98,0.0,-0.79158,0.00016,18.22867]
[1778810945810,27.85,81030.98,0.0,-0.79158,0.00016,18.22867]
[1778810947710,27.85,81030.96,0.0,-0.79158,0.00016,18.22888]
[1778810947811,27.85,81030.96,0.0,-0.79158,0.00016,18.22888]
[1778810949161,27.85,81035.48,0.0,-0.79083,0.00016,18.26845]
[1778810949308,27.85,81035.48,0.0,-0.79083,0.00016,18.26845]
[1778810949410,27.85,81034.88,0.0,-0.79092,0.00016,18.26366]
[1778810951075,27.85,81044.06,0.0,-0.78941,0.00016,18.34307]
[1778810952080,27.85,81052.54,0.0,-0.78802,0.00016,18.41588]
[1778810953087,27.86,81057.7,0.0,-0.78717,0.00016,18.46013]
[1778810955101,27.86,81062.73,0.0,-0.78633,0.00016,18.50388]
[1778810958174,27.86,81063.51,0.0,-0.78619,0.00016,18.51122]
[1778810958308,27.86,81063.51,0.0,-0.78619,0.00016,18.51122]
[1778810960136,27.86,81055.17,0.0,-0.78754,0.00016,18.4411]
[1778810963919,27.86,81055.04,0.0,-0.78754,0.00016,18.44081]
[1778810964063,27.86,81054.35,0.0,-0.78764,0.00016,18.43568]
[1778810965171,27.87,81049.68,0.0,-0.7884,0.00016,18.39617]
[1778810966178,27.87,81042.79,0.0,-0.78951,0.00016,18.33753]
[1778810969200,27.87,81020.25,0.0,-0.79314,0.00016,18.14549]
[1778810970206,27.87,81023.79,0.0,-0.79256,0.00016,18.17624]
[1778810974234,27.87,81031.08,0.0,-0.79141,0.00016,18.23492]
[1778810976010,27.87,81031.08,0.0,-0.79141,0.00016,18.23492]
[1778810976068,27.87,81035.08,0.0,-0.79074,0.00016,18.26989]
[1778810976130,27.87,81035.08,0.0,-0.79074,0.00016,18.26989]
[1778810976311,27.87,81035.08,0.0,-0.79074,0.00016,18.26989]
[1778810979121,27.88,81034.11,0.0,-0.79089,0.00016,18.2622]
[1778810979307,27.88,81034.11,0.0,-0.79089,0.00016,18.2622]
[1778810979408,27.88,81034.07,0.0,-0.79089,0.00016,18.26216]
[1778810984279,27.88,81031.28,0.0,-0.79132,0.00016,18.23944]
[1778810984311,27.88,81031.28,0.0,-0.79132,0.00016,18.23944]
[1778810985626,27.88,81030.51,0.0,-0.79144,0.00016,18.23301]
[1778810985812,27.88,81030.51,0.0,-0.79144,0.00016,18.23301]
[1778810991052,27.88,81031.31,0.0,-0.79129,0.00016,18.24083]
[1778810991061,27.88,81031.31,0.0,-0.79129,0.00016,18.24083]
[1778810994235,27.88,81034.96,0.0,-0.79068,0.00016,18.27306]
[1778810994310,27.88,81034.96,0.0,-0.79068,0.00016,18.27306]
[1778810994531,27.88,81034.96,0.0,-0.79068,0.00016,18.27306]
[1778810994572,27.88,81034.96,0.0,-0.79068,0.00016,18.27306]
[1778810994632,27.88,81035.02,0.0,-0.79066,0.00016,18.27415]
[1778810997589,27.89,81034.31,0.0,-0.79077,0.00016,18.26836]
[1778810997814,27.89,81034.31,0.0,-0.79077,0.00016,18.26836]
[1778810997878,27.89,81029.68,0.0,-0.79151,0.00016,18.22923]
[1778811001760,27.89,81010.17,0.0,-0.79464,0.00016,18.06218]
[1778811002433,27.89,80999.93,0.0,-0.79628,0.00016,17.97423]
[1778811003440,27.89,80999.79,0.0,-0.7963,0.00016,17.97336]
[1778811004447,27.89,80999.55,0.0,-0.79632,0.00016,17.97184]
[1778811007469,27.89,80990.63,0.0,-0.79773,0.00016,17.89536]
[1778811008476,27.89,80984.88,0.0,-0.79864,0.00016,17.84617]
[1778811011497,27.9,80980.65,0.0,-0.79929,0.00016,17.81056]
[1778811012967,27.9,80980.65,0.0,-0.79929,0.00016,17.81056]
[1778811013061,27.9,80980.65,0.0,-0.79929,0.00016,17.81056]
[1778811018546,27.9,80981.71,0.0,-0.79908,0.00016,17.82183]
[1778811022593,27.9,80981.77,0.0,-0.79905,0.00016,17.82348]
[1778811022809,27.9,80981.77,0.0,-0.79905,0.00016,17.82348]
[1778811025598,27.92,80965.17,0.0,-0.80152,0.00016,17.68804]
[1778811026605,27.93,80962.94,0.0,-0.8018,0.00016,17.67212]
[1778811028420,27.94,80962.3,0.0,-0.8018,0.00016,17.67219]
[1778811028563,27.94,80962.3,0.0,-0.8018,0.00016,17.67219]
[1778811030092,27.95,80962.65,0.0,-0.80164,0.00016,17.68075]
[1778811030121,27.96,80949.65,0.0,-0.80358,0.00016,17.57337]
[1778811030636,27.96,80944.44,0.0,-0.80439,0.00016,17.52813]
[1778811031641,27.96,80946.19,0.0,-0.80414,0.00016,17.53954]
[1778811033370,27.97,80946.4,0.0,-0.8041,0.00016,17.54186]
[1778811033736,27.97,80941.75,0.0,-0.80481,0.00016,17.50196]
[1778811034702,27.97,80922.58,0.0,-0.80778,0.00015,17.33515]
[1778811035708,27.98,80929.52,0.0,-0.80662,0.00015,17.40028]
[1778811038729,27.98,80924.75,0.0,-0.80733,0.00015,17.36017]
[1778811043777,27.98,80920.05,0.0,-0.80801,0.00015,17.32156]
[1778811047947,27.99,80924.04,0.0,-0.80737,0.00015,17.35775]
[1778811048066,27.99,80924.04,0.0,-0.80737,0.00015,17.35775]
[1778811048812,27.99,80917.86,0.0,-0.8083,0.00015,17.3051]
[1778811052052,27.99,80925.94,0.0,-0.80702,0.00015,17.37735]
[1778811052840,28.0,80942.87,0.0,-0.80439,0.00016,17.52503]
[1778811053847,28.0,80954.49,0.0,-0.80257,0.00016,17.62617]
[1778811054854,28.0,80952.84,0.0,-0.80282,0.00016,17.61215]
[1778811055861,28.0,80945.89,0.0,-0.8039,0.00016,17.55221]
[1778811056868,28.0,80940.53,0.0,-0.80473,0.00016,17.50607]
[1778811058833,28.0,80937.27,0.0,-0.80523,0.00016,17.47819]
[1778811059068,28.0,80937.27,0.0,-0.80523,0.00016,17.47819]
[1778811061909,28.0,80930.58,0.0,-0.80623,0.00015,17.42183]
[1778811063923,28.0,80920.86,0.0,-0.80771,0.00015,17.33831]
[1778811064930,28.01,80919.3,0.0,-0.80794,0.00015,17.32525]
[1778811066499,28.01,80918.77,0.0,-0.80802,0.00015,17.32117]
[1778811066575,28.01,80918.77,0.0,-0.80802,0.00015,17.32117]
[1778811069968,28.01,80912.86,0.0,-0.80888,0.00015,17.27189]
[1778811075000,28.02,80908.58,0.0,-0.80949,0.00015,17.23742]
[1778811077972,28.02,80908.77,0.0,-0.80944,0.00015,17.24011]
[1778811078059,28.02,80908.77,0.0,-0.80944,0.00015,17.24011]
[1778811079122,28.02,80909.6,0.0,-0.8093,0.00015,17.24786]
[1778811079310,28.02,80906.97,0.0,-0.8097,0.00015,17.22545]
[1778811081153,28.02,80910.48,0.0,-0.80915,0.00015,17.25656]
[1778811081312,28.02,80912.81,0.0,-0.80879,0.00015,17.27734]
[1778811083206,28.03,80918.54,0.0,-0.80788,0.00015,17.32847]
[1778811083308,28.03,80918.54,0.0,-0.80788,0.00015,17.32847]
[1778811085071,28.03,80926.38,0.0,-0.80665,0.00015,17.3978]
[1778811087085,28.03,80918.61,0.0,-0.80783,0.00015,17.33134]
[1778811087639,28.03,80918.61,0.0,-0.80783,0.00015,17.33134]
[1778811087816,28.03,80918.61,0.0,-0.80783,0.00015,17.33134]
[1778811087894,28.03,80918.61,0.0,-0.80783,0.00015,17.33134]
[1778811088059,28.03,80918.61,0.0,-0.80783,0.00015,17.33134]
[1778811089906,28.03,80917.51,0.0,-0.80798,0.00015,17.32293]
[1778811090061,28.03,80917.51,0.0,-0.80798,0.00015,17.32293]
[1778811090106,28.03,80918.05,0.0,-0.80789,0.00015,17.32821]
[1778811091113,28.04,80923.08,0.0,-0.80714,0.00015,17.36774]
[1778811092127,28.04,80923.08,0.0,-0.80714,0.00015,17.36774]
[1778811092312,28.04,80924.68,0.0,-0.80688,0.00015,17.3822]
[1778811096148,28.04,80932.23,0.0,-0.80568,0.00015,17.44993]
[1778811097155,28.04,80942.6,0.0,-0.80406,0.00016,17.54025]
[1778811098162,28.04,80946.41,0.0,-0.80346,0.00016,17.57357]
[1778811101183,28.05,80953.61,0.0,-0.80232,0.00016,17.63692]
[1778811101867,28.05,80953.61,0.0,-0.80232,0.00016,17.63692]
[1778811102062,28.05,80953.61,0.0,-0.80232,0.00016,17.63692]
[1778811103198,28.05,80947.08,0.0,-0.80332,0.00016,17.58129]
[1778811106036,28.05,80944.59,0.0,-0.8037,0.00016,17.56002]
[1778811106061,28.05,80944.59,0.0,-0.8037,0.00016,17.56002]
[1778811108649,28.05,80946.11,0.0,-0.80344,0.00016,17.57437]
[1778811108807,28.05,80946.11,0.0,-0.80344,0.00016,17.57437]
[1778811108909,28.05,80946.4,0.0,-0.80339,0.00016,17.57742]
[1778811112015,28.05,80950.2,0.0,-0.80279,0.00016,17.61092]
[1778811112059,28.05,80950.2,0.0,-0.80279,0.00016,17.61092]
[1778811115281,28.06,80956.91,0.0,-0.80168,0.00016,17.67175]
[1778811116927,28.06,80956.91,0.0,-0.80168,0.00016,17.67175]
[1778811117059,28.06,80956.91,0.0,-0.80168,0.00016,17.67175]
[1778811119699,28.06,80951.41,0.0,-0.80251,0.00016,17.62589]
[1778811119811,28.06,80951.41,0.0,-0.80251,0.00016,17.62589]
[1778811122396,28.07,80947.69,0.0,-0.80307,0.00016,17.59515]
[1778811122560,28.07,80947.69,0.0,-0.80307,0.00016,17.59515]
[1778811122660,28.07,80947.12,0.0,-0.80314,0.00016,17.59104]
[1778811127386,28.07,80944.71,0.0,-0.8035,0.00016,17.57111]
[1778811127563,28.07,80944.71,0.0,-0.8035,0.00016,17.57111]
[1778811131690,28.07,80943.42,0.0,-0.80368,0.00016,17.56102]
[1778811131811,28.07,80943.42,0.0,-0.80368,0.00016,17.56102]
[1778811133407,28.07,80947.62,0.0,-0.80301,0.00016,17.59813]
[1778811134971,28.07,80947.62,0.0,-0.80301,0.00016,17.59813]
[1778811135059,28.07,80947.62,0.0,-0.80301,0.00016,17.59813]
[1778811135072,28.07,80947.14,0.0,-0.80308,0.00016,17.59444]
[1778811138713,28.08,80947.42,0.0,-0.80303,0.00016,17.5973]
[1778811138810,28.08,80947.42,0.0,-0.80303,0.00016,17.5973]
[1778811141747,28.08,80949.59,0.0,-0.80268,0.00016,17.61669]
[1778811141815,28.08,80949.59,0.0,-0.80268,0.00016,17.61669]
[1778811142473,28.08,80956.63,0.0,-0.80157,0.00016,17.6781]
[1778811145658,28.08,80958.53,0.0,-0.80125,0.00016,17.69517]
[1778811145809,28.08,80958.53,0.0,-0.80125,0.00016,17.69517]
[1778811146003,28.08,80958.53,0.0,-0.80125,0.00016,17.69517]
[1778811146063,28.08,80958.53,0.0,-0.80125,0.00016,17.69517]
[1778811146104,28.08,80959.67,0.0,-0.80106,0.00016,17.70562]
[1778811148515,28.08,80953.31,0.0,-0.80205,0.00016,17.65136]
[1778811150821,28.08,80952.62,0.0,-0.80215,0.00016,17.64574]
[1778811151060,28.08,80952.62,0.0,-0.80215,0.00016,17.64574]
[1778811151109,28.08,80952.62,0.0,-0.80215,0.00016,17.64574]
[1778811151159,28.08,80951.58,0.0,-0.80234,0.00016,17.63271]
[1778811151309,28.08,80951.58,0.0,-0.80234,0.00016,17.63271]
[1778811151536,28.08,80946.79,0.0,-0.80308,0.00016,17.59151]
[1778811153550,28.09,80941.1,0.0,-0.80396,0.00016,17.54254]
[1778811154557,28.09,80933.9,0.0,-0.80507,0.00015,17.48075]
[1778811155800,28.09,80933.9,0.0,-0.80507,0.00015,17.48075]
[1778811155813,28.09,80933.9,0.0,-0.80507,0.00015,17.48075]
[1778811155901,28.09,80927.96,0.0,-0.80598,0.00015,17.42965]
[1778811159169,28.09,80924.62,0.0,-0.80648,0.00015,17.40134]
[1778811159210,28.09,80924.52,0.0,-0.80649,0.00015,17.40073]
[1778811159308,28.09,80924.52,0.0,-0.80649,0.00015,17.40073]
[1778811160605,28.09,80907.58,0.0,-0.80908,0.00015,17.25428]
[1778811161611,28.09,80906.91,0.0,-0.80918,0.00015,17.24891]
[1778811165779,28.09,80903.86,0.0,-0.80962,0.00015,17.22382]
[1778811165807,28.09,80903.86,0.0,-0.80962,0.00015,17.22382]
[1778811170529,28.1,80907.64,0.0,-0.80901,0.00015,17.25837]
[1778811170559,28.1,80907.64,0.0,-0.80901,0.00015,17.25837]
[1778811173695,28.1,80917.59,0.0,-0.80746,0.00015,17.34637]
[1778811175709,28.1,80920.14,0.0,-0.80705,0.00015,17.3691]
[1778811178822,28.1,80917.78,0.0,-0.80741,0.00015,17.34923]
[1778811179067,28.1,80917.78,0.0,-0.80741,0.00015,17.34923]
[1778811179131,28.1,80916.8,0.0,-0.80755,0.00015,17.34105]
[1778811183809,28.11,80918.0,0.0,-0.80734,0.00015,17.35277]
[1778811185916,28.11,80917.27,0.0,-0.80744,0.00015,17.34709]
[1778811186059,28.11,80917.27,0.0,-0.80744,0.00015,17.34709]
[1778811186093,28.11,80917.27,0.0,-0.80744,0.00015,17.34741]
[1778811189809,28.11,80911.29,0.0,-0.80833,0.00015,17.29688]
[1778811191823,28.11,80902.14,0.0,-0.80971,0.00015,17.21825]
[1778811193837,28.11,80896.31,0.0,-0.81059,0.00015,17.16833]
[1778811195851,28.12,80892.11,0.0,-0.81121,0.00015,17.13249]
[1778811198872,28.12,80878.93,0.0,-0.81318,0.00015,17.01902]
[1778811199879,28.12,80869.07,0.0,-0.81466,0.00015,16.93345]
[1778811200886,28.12,80867.2,0.0,-0.81493,0.00015,16.91758]
[1778811202900,28.12,80860.9,0.0,-0.81586,0.00015,16.86334]
[1778811205922,28.12,80865.41,0.0,-0.81517,0.00015,16.90399]
[1778811207936,28.13,80857.71,0.0,-0.8163,0.00015,16.83772]
[1778811211964,28.13,80864.47,0.0,-0.8153,0.00015,16.89371]
[1778811214985,28.13,80875.27,0.0,-0.81365,0.00015,16.98919]
[1778811218006,28.14,80888.49,0.0,-0.81163,0.00015,17.10563]
[1778811219013,28.14,80882.27,0.0,-0.81257,0.00015,17.05187]
[1778811222474,28.14,80882.96,0.0,-0.81244,0.00015,17.05905]
[1778811222562,28.14,80882.96,0.0,-0.81244,0.00015,17.05905]
[1778811228077,28.14,80889.8,0.0,-0.81137,0.00015,17.12076]
[1778811229084,28.14,80895.85,0.0,-0.81044,0.00015,17.1736]
[1778811230091,28.14,80901.05,0.0,-0.80964,0.00015,17.21919]
[1778811233112,28.15,80909.14,0.0,-0.80839,0.00015,17.29046]
[1778811237140,28.15,80901.99,0.0,-0.80944,0.00015,17.2306]
[1778811240229,28.15,80902.58,0.0,-0.80933,0.00015,17.23691]
[1778811240310,28.15,80902.58,0.0,-0.80933,0.00015,17.23691]
[1778811240758,28.16,80902.27,0.0,-0.80937,0.00015,17.23481]
[1778811240809,28.16,80902.27,0.0,-0.80937,0.00015,17.23481]
[1778811241170,28.16,80904.19,0.0,-0.80906,0.00015,17.25203]
[1778811246203,28.16,80903.63,0.0,-0.80911,0.00015,17.24919]
[1778811246821,28.16,80903.63,0.0,-0.80911,0.00015,17.24919]
[1778811247063,28.16,80903.63,0.0,-0.80911,0.00015,17.24919]
[1778811251238,28.16,80910.61,0.0,-0.80801,0.00015,17.31164]
[1778811252245,28.17,80918.09,0.0,-0.80686,0.00015,17.37682]
[1778811254979,28.17,80917.21,0.0,-0.80698,0.00015,17.36999]
[1778811255064,28.17,80917.21,0.0,-0.80698,0.00015,17.36999]
[1778811255438,28.17,80919.14,0.0,-0.80667,0.00015,17.38707]
[1778811255560,28.17,80919.14,0.0,-0.80667,0.00015,17.38707]
[1778811256273,28.17,80919.44,0.0,-0.80662,0.00015,17.39004]
[1778811261309,28.17,80917.95,0.0,-0.80681,0.00015,17.37906]
[1778811262173,28.17,80917.95,0.0,-0.80681,0.00015,17.37906]
[1778811262310,28.17,80917.95,0.0,-0.80681,0.00015,17.37906]
[1778811266344,28.18,80913.76,0.0,-0.80742,0.00015,17.34489]
[1778811267351,28.18,80906.83,0.0,-0.80847,0.00015,17.28538]
[1778811268358,28.18,80902.27,0.0,-0.80916,0.00015,17.24632]
[1778811271454,28.18,80902.14,0.0,-0.80919,0.00015,17.24182]
[1778811271578,28.18,80902.14,0.0,-0.80919,0.00015,17.24182]
[1778811271615,28.18,80902.14,0.0,-0.80919,0.00015,17.24182]
[1778811271809,28.18,80902.14,0.0,-0.80919,0.00015,17.24182]
[1778811272386,28.18,80903.03,0.0,-0.80905,0.00015,17.25]
[1778811274406,28.18,80910.75,0.0,-0.80786,0.00015,17.31759]
[1778811277530,28.19,80911.12,0.0,-0.80779,0.00015,17.32129]
[1778811277569,28.19,80911.12,0.0,-0.80779,0.00015,17.32129]
[1778811280100,28.19,80909.22,0.0,-0.80807,0.00015,17.30537]
[1778811280310,28.19,80909.22,0.0,-0.80807,0.00015,17.30537]
[1778811282456,28.19,80913.5,0.0,-0.8074,0.00015,17.34344]
[1778811283636,28.19,80913.5,0.0,-0.8074,0.00015,17.34344]
[1778811283810,28.19,80913.5,0.0,-0.8074,0.00015,17.34344]
[1778811283933,28.19,80913.5,0.0,-0.8074,0.00015,17.34344]
[1778811284059,28.19,80913.5,0.0,-0.8074,0.00015,17.34344]
[1778811284160,28.19,80913.77,0.0,-0.80735,0.00015,17.34622]
[1778811289505,28.19,80913.83,0.0,-0.80732,0.00015,17.34784]
[1778811292397,28.19,80915.62,0.0,-0.80704,0.00015,17.36352]
[1778811292563,28.19,80918.81,0.0,-0.80655,0.00015,17.39128]
[1778811294540,28.2,80929.59,0.0,-0.80487,0.00015,17.48537]
[1778811297561,28.2,80924.33,0.0,-0.80566,0.00015,17.4409]
[1778811298543,28.2,80924.33,0.0,-0.80566,0.00015,17.4409]
[1778811298562,28.2,80924.33,0.0,-0.80566,0.00015,17.4409]
[1778811299038,28.2,80924.33,0.0,-0.80566,0.00015,17.4409]
[1778811299057,28.2,80924.33,0.0,-0.80566,0.00015,17.4409]
[1778811299139,28.2,80927.13,0.0,-0.80522,0.00015,17.46566]
[1778811303605,28.2,80922.13,0.0,-0.80597,0.00015,17.42365]
[1778811304610,28.2,80914.58,0.0,-0.80712,0.00015,17.35874]
[1778811306624,28.2,80912.45,0.0,-0.80744,0.00015,17.34061]
[1778811307634,28.2,80898.82,0.0,-0.80952,0.00015,17.22293]
[1778811308639,28.2,80886.63,0.0,-0.81137,0.00015,17.11749]
[1778811309649,28.2,80884.51,0.0,-0.81168,0.00015,17.09923]
[1778811310653,28.2,80884.95,0.0,-0.81161,0.00015,17.10349]
[1778811311735,28.21,80889.53,0.0,-0.81091,0.00015,17.14375]
[1778811318133,28.21,80892.55,0.0,-0.81043,0.00015,17.17108]
[1778811318216,28.21,80902.47,0.0,-0.80892,0.00015,17.25716]
[1778811319723,28.21,80905.31,0.0,-0.80848,0.00015,17.282]
[1778811320730,28.21,80912.77,0.0,-0.80733,0.00015,17.34703]
[1778811321860,28.21,80912.77,0.0,-0.80733,0.00015,17.34703]
[1778811323751,28.21,80925.47,0.0,-0.80537,0.00015,17.45729]
[1778811324758,28.21,80937.4,0.0,-0.80351,0.00015,17.56091]
[1778811325777,28.21,80942.73,0.0,-0.80268,0.00016,17.60675]
[1778811326784,28.21,80949.6,0.0,-0.8016,0.00016,17.66622]
[1778811328798,28.21,80941.08,0.0,-0.80292,0.00016,17.59326]
[1778811329805,28.21,80946.26,0.0,-0.80212,0.00016,17.63788]
[1778811334840,28.22,80950.84,0.0,-0.80142,0.00016,17.67368]
[1778811337992,28.22,80951.33,0.0,-0.80133,0.00016,17.67839]
[1778811338064,28.22,80951.33,0.0,-0.80133,0.00016,17.67839]
[1778811338401,28.22,80951.33,0.0,-0.80133,0.00016,17.67839]
[1778811338411,28.22,80951.34,0.0,-0.80133,0.00016,17.67872]
[1778811338560,28.22,80951.34,0.0,-0.80133,0.00016,17.67872]
[1778811340886,28.22,80942.38,0.0,-0.80271,0.00016,17.60264]
[1778811343101,28.22,80941.44,0.0,-0.80284,0.00016,17.59491]
[1778811343310,28.22,80941.44,0.0,-0.80284,0.00016,17.59491]
[1778811344057,28.22,80941.44,0.0,-0.80284,0.00016,17.59527]
[1778811344310,28.22,80941.44,0.0,-0.80284,0.00016,17.59527]
[1778811347938,28.22,80928.1,0.0,-0.80489,0.00015,17.48133]
[1778811348945,28.22,80936.94,0.0,-0.80352,0.00015,17.55768]
[1778811350967,28.23,80942.94,0.0,-0.80258,0.00016,17.60957]
[1778811353341,28.23,80945.36,0.0,-0.8022,0.00016,17.63046]
[1778811353564,28.23,80948.09,0.0,-0.80178,0.00016,17.65397]
[1778811353639,28.23,80948.09,0.0,-0.80178,0.00016,17.65397]
[1778811353811,28.23,80948.09,0.0,-0.80178,0.00016,17.65397]
[1778811353988,28.23,80952.88,0.0,-0.80103,0.00016,17.69512]
[1778811356295,28.23,80953.88,0.0,-0.80087,0.00016,17.7037]
[1778811356311,28.23,80953.88,0.0,-0.80087,0.00016,17.7037]
[1778811361037,28.23,80967.01,0.0,-0.79881,0.00016,17.81633]
[1778811363051,28.23,80973.47,0.0,-0.79779,0.00016,17.872]
[1778811365065,28.23,80979.49,0.0,-0.79684,0.00016,17.9237]
[1778811367079,28.23,80985.13,0.0,-0.79594,0.00016,17.972]
[1778811368093,28.23,80980.92,0.0,-0.79661,0.00016,17.93615]
[1778811369094,28.23,80985.54,0.0,-0.79587,0.00016,17.97566]
[1778811372419,28.23,80985.8,0.0,-0.79583,0.00016,17.97799]
[1778811372572,28.23,80986.7,0.0,-0.79569,0.00016,17.98573]
[1778811372859,28.23,80986.7,0.0,-0.79569,0.00016,17.98573]
[1778811373062,28.23,80986.7,0.0,-0.79569,0.00016,17.98573]
[1778811373122,28.23,80986.75,0.0,-0.79568,0.00016,17.98622]
[1778811377169,28.23,80987.62,0.0,-0.79553,0.00016,17.9939]
[1778811377308,28.23,80987.62,0.0,-0.79553,0.00016,17.9939]
[1778811379170,28.23,80998.69,0.0,-0.79377,0.00016,18.08824]
[1778811383410,28.23,81000.53,0.0,-0.79348,0.00016,18.10378]
[1778811383562,28.23,80999.69,0.0,-0.79362,0.00016,18.09659]
[1778811384178,28.23,80999.69,0.0,-0.79362,0.00016,18.09659]
[1778811384311,28.23,80999.69,0.0,-0.79362,0.00016,18.09659]
[1778811384383,28.23,80999.24,0.0,-0.79369,0.00016,18.09272]
[1778811387885,28.23,81002.71,0.0,-0.79314,0.00016,18.12208]
[1778811388057,28.23,81002.71,0.0,-0.79314,0.00016,18.12208]
[1778811391254,28.23,81008.68,0.0,-0.79223,0.00016,18.16775]
[1778811394028,28.23,81010.43,0.0,-0.79195,0.00016,18.18233]
[1778811394059,28.23,81010.43,0.0,-0.79195,0.00016,18.18233]
[1778811394492,28.23,81010.43,0.0,-0.79195,0.00016,18.18233]
[1778811394533,28.23,81011.59,0.0,-0.79177,0.00016,18.19202]
[1778811394561,28.23,81011.59,0.0,-0.79177,0.00016,18.19202]
[1778811397609,28.23,81011.16,0.0,-0.79185,0.00016,18.18786]
[1778811397816,28.23,81011.16,0.0,-0.79185,0.00016,18.18786]
[1778811402362,28.23,81013.97,0.0,-0.79141,0.00016,18.2109]
[1778811402575,28.23,81015.97,0.0,-0.79109,0.00016,18.22782]
[1778811404345,28.22,81009.61,0.0,-0.79212,0.00016,18.17375]
[1778811405352,28.22,81002.36,0.0,-0.79327,0.00016,18.11216]
[1778811406580,28.22,81002.36,0.0,-0.79327,0.00016,18.11216]
[1778811406370,28.22,80987.95,0.0,-0.79556,0.00016,17.98958]
[1778811407368,28.22,80973.55,0.0,-0.79784,0.00016,17.86658]
[1778811408376,28.22,80970.15,0.0,-0.79838,0.00016,17.83736]
[1778811409383,28.22,80974.21,0.0,-0.79774,0.00016,17.87232]
[1778811410148,28.22,80974.21,0.0,-0.79774,0.00016,17.87232]
[1778811413412,28.22,80964.49,0.0,-0.79927,0.00016,17.78871]
[1778811414419,28.22,80959.62,0.0,-0.80004,0.00016,17.74695]
[1778811417037,28.22,80961.61,0.0,-0.79972,0.00016,17.76421]
[1778811417066,28.22,80961.61,0.0,-0.79972,0.00016,17.76421]
[1778811421468,28.23,80957.15,0.0,-0.80041,0.00016,17.72654]
[1778811422477,28.23,80950.28,0.0,-0.80148,0.00016,17.66778]
[1778811423490,28.23,80944.86,0.0,-0.80232,0.00016,17.62135]
[1778811424491,28.23,80928.03,0.0,-0.80492,0.00015,17.47676]
[1778811425498,28.23,80924.78,0.0,-0.80542,0.00015,17.44901]
[1778811426507,28.23,80910.59,0.0,-0.80759,0.00015,17.3268]
[1778811427513,28.23,80907.6,0.0,-0.80804,0.00015,17.30131]
[1778811432549,28.23,80901.44,0.0,-0.80895,0.00015,17.24979]
[1778811434563,28.23,80915.21,0.0,-0.80683,0.00015,17.36951]
[1778811435570,28.23,80909.13,0.0,-0.80775,0.00015,17.31743]
[1778811439598,28.24,80914.06,0.0,-0.80697,0.00015,17.36146]
[1778811441617,28.24,80922.83,0.0,-0.80562,0.00015,17.43765]
[1778811442626,28.24,80929.5,0.0,-0.80459,0.00015,17.49529]
[1778811443630,28.24,80935.17,0.0,-0.8037,0.00015,17.5445]
[1778811445644,28.24,80928.85,0.0,-0.80466,0.00015,17.49091]
[1778811448184,28.25,80926.95,0.0,-0.80488,0.00015,17.47891]
[1778811448309,28.25,80926.95,0.0,-0.80488,0.00015,17.47891]
[1778811448381,28.25,80926.95,0.0,-0.80488,0.00015,17.47891]
[1778811448562,28.25,80926.95,0.0,-0.80488,0.00015,17.47891]
[1778811448404,28.27,80926.41,0.0,-0.8048,0.00015,17.48304]
[1778811448665,28.27,80926.9,0.0,-0.80472,0.00015,17.48726]
[1778811450680,28.27,80932.4,0.0,-0.80386,0.00015,17.53534]
[1778811451971,28.27,80932.4,0.0,-0.80386,0.00015,17.53534]
[1778811452063,28.27,80932.4,0.0,-0.80386,0.00015,17.53534]
[1778811453960,28.27,80932.46,0.0,-0.80387,0.00015,17.5318]
[1778811455399,28.27,80930.68,0.0,-0.80414,0.00015,17.51722]
[1778811455466,28.27,80873.5,0.0,-0.81284,0.00015,17.02397]
[1778811455720,28.27,80860.41,0.0,-0.8148,0.00015,16.91055]
[1778811456725,28.28,80857.24,0.0,-0.81526,0.00015,16.88374]
[1778811458126,28.28,80857.24,0.0,-0.81526,0.00015,16.88374]
[1778811458190,28.28,80864.08,0.0,-0.81423,0.00015,16.94362]
[1778811460758,28.28,80870.4,0.0,-0.81328,0.00015,16.99886]
[1778811462772,28.28,80862.6,0.0,-0.81443,0.00015,16.93195]
[1778811465793,28.28,80870.9,0.0,-0.81317,0.00015,17.00506]
[1778811466800,28.28,80877.36,0.0,-0.81219,0.00015,17.06129]
[1778811471835,28.28,80880.56,0.0,-0.81169,0.00015,17.0902]
[1778811473537,28.28,80880.56,0.0,-0.81169,0.00015,17.0902]
[1778811473539,28.28,80880.56,0.0,-0.81169,0.00015,17.0902]
[1778811473574,28.28,80880.56,0.0,-0.81169,0.00015,17.0902]
[1778811473618,28.29,80877.58,0.0,-0.81213,0.00015,17.06492]
[1778811476870,28.29,80869.27,0.0,-0.81336,0.00015,16.99384]
[1778811477877,28.29,80864.82,0.0,-0.81402,0.00015,16.95566]
[1778811479087,28.29,80876.48,0.0,-0.81226,0.00015,17.05699]
[1778811479893,28.29,80878.47,0.0,-0.81196,0.00015,17.07448]
[1778811480901,28.29,80884.87,0.0,-0.81099,0.00015,17.13006]
[1778811481911,28.29,80894.94,0.0,-0.80946,0.00015,17.21719]
[1778811483925,28.29,80897.69,0.0,-0.80903,0.00015,17.242]
[1778811485375,28.29,80897.69,0.0,-0.80903,0.00015,17.242]
[1778811485433,28.29,80897.69,0.0,-0.80903,0.00015,17.242]
[1778811485569,28.29,80897.69,0.0,-0.80903,0.00015,17.242]
[1778811485449,28.29,80896.8,0.0,-0.80915,0.00015,17.23523]
[1778811485940,28.29,80896.52,0.0,-0.80919,0.00015,17.23281]
[1778811488822,28.3,80898.42,0.0,-0.80888,0.00015,17.25014]
[1778811489061,28.3,80898.42,0.0,-0.80888,0.00015,17.25014]
[1778811490975,28.3,80904.97,0.0,-0.80787,0.00015,17.30753]
[1778811491746,28.3,80904.97,0.0,-0.80787,0.00015,17.30753]
[1778811491809,28.3,80904.97,0.0,-0.80787,0.00015,17.30753]
[1778811491868,28.3,80904.97,0.0,-0.80787,0.00015,17.30753]
[1778811492060,28.3,80904.97,0.0,-0.80787,0.00015,17.30753]
[1778811492161,28.3,80905.71,0.0,-0.80775,0.00015,17.31439]
[1778811495008,28.3,80915.19,0.0,-0.80629,0.00015,17.39641]
[1778811497560,28.3,80918.23,0.0,-0.80582,0.00015,17.42294]
[1778811497654,28.3,80921.66,0.0,-0.80528,0.00015,17.45299]
[1778811497753,28.3,80921.66,0.0,-0.80528,0.00015,17.45299]
[1778811497809,28.3,80921.66,0.0,-0.80528,0.00015,17.45299]
[1778811498027,28.3,80920.81,0.0,-0.80541,0.00015,17.44568]
[1778811500041,28.3,80930.25,0.0,-0.80395,0.00015,17.52723]
[1778811504267,28.3,80926.99,0.0,-0.80444,0.00015,17.49979]
[1778811504312,28.3,80926.99,0.0,-0.80444,0.00015,17.49979]
[1778811504614,28.3,80926.99,0.0,-0.80444,0.00015,17.49979]
[1778811504650,28.31,80918.18,0.0,-0.80579,0.00015,17.42449]
[1778811504811,28.31,80918.18,0.0,-0.80579,0.00015,17.42449]
[1778811505507,28.31,80918.18,0.0,-0.80579,0.00015,17.42449]
[1778811505559,28.31,80918.18,0.0,-0.80579,0.00015,17.42449]
[1778811507090,28.31,80910.49,0.0,-0.80696,0.00015,17.35894]
[1778811508097,28.31,80905.92,0.0,-0.80765,0.00015,17.31961]
[1778811509232,28.31,80905.92,0.0,-0.80765,0.00015,17.31961]
[1778811509308,28.31,80905.92,0.0,-0.80765,0.00015,17.31961]
[1778811509393,28.31,80905.96,0.0,-0.80764,0.00015,17.32019]
[1778811511118,28.31,80913.32,0.0,-0.80655,0.00015,17.37915]
[1778811512125,28.31,80918.33,0.0,-0.80578,0.00015,17.4224]
[1778811513464,28.31,80918.33,0.0,-0.80578,0.00015,17.4224]
[1778811513573,28.31,80918.33,0.0,-0.80578,0.00015,17.4224]
[1778811519174,28.31,80920.7,0.0,-0.8054,0.00015,17.44374]
[1778811519811,28.31,80920.7,0.0,-0.8054,0.00015,17.44374]
[1778811519920,28.31,80920.7,0.0,-0.8054,0.00015,17.44374]
[1778811520065,28.31,80920.7,0.0,-0.8054,0.00015,17.44374]
[1778811520181,28.31,80920.69,0.0,-0.80539,0.00015,17.44395]
[1778811523202,28.31,80927.62,0.0,-0.80431,0.00015,17.50413]
[1778811524357,28.31,80927.62,0.0,-0.80431,0.00015,17.50413]
[1778811524560,28.31,80927.62,0.0,-0.80431,0.00015,17.50413]
[1778811524563,28.31,80931.7,0.0,-0.80369,0.00015,17.53917]
[1778811524710,28.31,80931.7,0.0,-0.80369,0.00015,17.53917]
[1778811524809,28.31,80931.7,0.0,-0.80369,0.00015,17.53917]
[1778811528237,28.31,80926.56,0.0,-0.80448,0.00015,17.49507]
[1778811530521,28.31,80923.94,0.0,-0.80488,0.00015,17.47263]
[1778811530560,28.31,80923.94,0.0,-0.80488,0.00015,17.47263]
[1778811530622,28.31,80923.0,0.0,-0.80502,0.00015,17.46463]
[1778811530802,28.31,80923.0,0.0,-0.80502,0.00015,17.46463]
[1778811530808,28.31,80923.0,0.0,-0.80502,0.00015,17.46463]
[1778811537585,28.31,80919.87,0.0,-0.8055,0.00015,17.43817]
[1778811537661,28.31,80919.69,0.0,-0.80552,0.00015,17.4368]
[1778811537809,28.31,80919.69,0.0,-0.80552,0.00015,17.4368]
[1778811537855,28.31,80919.69,0.0,-0.80552,0.00015,17.4368]
[1778811538064,28.31,80919.69,0.0,-0.80552,0.00015,17.4368]
[1778811538309,28.31,80920.25,0.0,-0.80543,0.00015,17.4417]
[1778811543344,28.32,80919.99,0.0,-0.80546,0.00015,17.43991]
[1778811543890,28.32,80919.99,0.0,-0.80546,0.00015,17.43991]
[1778811544061,28.32,80919.99,0.0,-0.80546,0.00015,17.43991]
[1778811544324,28.32,80919.99,0.0,-0.80546,0.00015,17.43991]
[1778811544560,28.32,80919.99,0.0,-0.80546,0.00015,17.43991]
[1778811544646,28.32,80920.86,0.0,-0.80533,0.00015,17.44747]
[1778811550393,28.32,80920.62,0.0,-0.80536,0.00015,17.44594]
[1778811551901,28.32,80920.55,0.0,-0.80537,0.00015,17.44542]
[1778811552062,28.32,80920.55,0.0,-0.80537,0.00015,17.44542]
[1778811552288,28.32,80920.55,0.0,-0.80537,0.00015,17.44542]
[1778811552309,28.32,80920.55,0.0,-0.80537,0.00015,17.44542]
[1778811552407,28.32,80918.76,0.0,-0.80564,0.00015,17.43014]
[1778811555428,28.32,80926.36,0.0,-0.80446,0.00015,17.49625]
[1778811555883,28.32,80926.36,0.0,-0.80446,0.00015,17.49625]
[1778811556506,28.32,80926.36,0.0,-0.80446,0.00015,17.49625]
[1778811556607,28.32,80932.29,0.0,-0.80353,0.00015,17.54743]
[1778811557442,28.32,80935.8,0.0,-0.80299,0.00015,17.57765]
[1778811558449,28.32,80927.73,0.0,-0.80423,0.00015,17.50868]
[1778811559176,28.32,80927.73,0.0,-0.80423,0.00015,17.50868]
[1778811559456,28.32,80926.65,0.0,-0.80439,0.00015,17.49959]
[1778811563331,28.32,80924.52,0.0,-0.80471,0.00015,17.48208]
[1778811563559,28.32,80924.52,0.0,-0.80471,0.00015,17.48208]
[1778811563728,28.32,80924.52,0.0,-0.80471,0.00015,17.48208]
[1778811563611,28.32,80923.93,0.0,-0.8048,0.00015,17.47724]
[1778811563811,28.32,80923.93,0.0,-0.8048,0.00015,17.47724]
[1778811569032,28.33,80922.06,0.0,-0.80505,0.00015,17.4628]
[1778811569061,28.33,80922.06,0.0,-0.80505,0.00015,17.4628]
[1778811569356,28.33,80922.06,0.0,-0.80505,0.00015,17.4628]
[1778811569559,28.33,80922.06,0.0,-0.80505,0.00015,17.4628]
[1778811569660,28.33,80922.89,0.0,-0.80492,0.00015,17.47032]
[1778811574561,28.33,80929.09,0.0,-0.80397,0.00015,17.52041]
[1778811575100,28.33,80929.09,0.0,-0.80397,0.00015,17.52041]
[1778811575312,28.33,80929.09,0.0,-0.80397,0.00015,17.52041]
[1778811578589,28.33,80936.18,0.0,-0.80286,0.00015,17.5821]
[1778811579764,28.33,80936.18,0.0,-0.80286,0.00015,17.5821]
[1778811579596,28.33,80939.45,0.0,-0.80235,0.00015,17.61033]
[1778811579807,28.33,80939.45,0.0,-0.80235,0.00015,17.61033]
[1778811580663,28.33,80939.45,0.0,-0.80235,0.00015,17.61033]
[1778811580764,28.33,80941.38,0.0,-0.80205,0.00016,17.62703]
[1778811580808,28.33,80941.38,0.0,-0.80205,0.00016,17.62703]
[1778811582617,28.33,80948.93,0.0,-0.80087,0.00016,17.69189]
[1778811583204,28.33,80948.93,0.0,-0.80087,0.00016,17.69189]
[1778811585310,28.34,80952.06,0.0,-0.80037,0.00016,17.7192]
[1778811585711,28.34,80952.06,0.0,-0.80037,0.00016,17.7192]
[1778811585741,28.34,80947.13,0.0,-0.80113,0.00016,17.67735]
[1778811585808,28.34,80947.13,0.0,-0.80113,0.00016,17.67735]
[1778811591680,28.34,80944.51,0.0,-0.8015,0.00016,17.65686]
[1778811593107,28.34,80942.78,0.0,-0.80177,0.00016,17.64239]
[1778811593309,28.34,80942.78,0.0,-0.80177,0.00016,17.64239]
[1778811593694,28.34,80939.19,0.0,-0.80232,0.00015,17.61203]
[1778811595708,28.34,80936.1,0.0,-0.80278,0.00015,17.58619]
[1778811596578,28.34,80936.1,0.0,-0.80278,0.00015,17.58619]
[1778811597311,28.34,80938.82,0.0,-0.80236,0.00015,17.60969]
[1778811597722,28.34,80938.8,0.0,-0.80236,0.00015,17.60971]
[1778811598729,28.34,80944.46,0.0,-0.80148,0.00016,17.6583]
[1778811599310,28.34,80944.46,0.0,-0.80148,0.00016,17.6583]
[1778811599736,28.34,80945.78,0.0,-0.80127,0.00016,17.6697]
[1778811604772,28.35,80948.76,0.0,-0.80079,0.00016,17.69575]
[1778811606786,28.35,80945.36,0.0,-0.80132,0.00016,17.66698]
[1778811606835,28.35,80945.36,0.0,-0.80132,0.00016,17.66698]
[1778811607061,28.35,80945.36,0.0,-0.80132,0.00016,17.66698]
[1778811607793,28.35,80939.3,0.0,-0.80225,0.00015,17.61533]
[1778811609809,28.35,80932.48,0.0,-0.8033,0.00015,17.55742]
[1778811614204,28.35,80931.27,0.0,-0.80347,0.00015,17.5479]
[1778811614237,28.35,80929.18,0.0,-0.80379,0.00015,17.53027]
[1778811617865,28.35,80925.94,0.0,-0.80427,0.00015,17.50339]
[1778811620032,28.35,80924.83,0.0,-0.80444,0.00015,17.49407]
[1778811620062,28.35,80924.83,0.0,-0.80444,0.00015,17.49407]
[1778811620886,28.35,80914.67,0.0,-0.80599,0.00015,17.40755]
[1778811622900,28.36,80913.3,0.0,-0.80618,0.00015,17.39682]
[1778811625315,28.36,80913.21,0.0,-0.80618,0.00015,17.39674]
[1778811625324,28.36,80913.0,0.0,-0.8062,0.00015,17.39529]
[1778811625922,28.36,80917.47,0.0,-0.80552,0.00015,17.43365]
[1778811627936,28.36,80923.03,0.0,-0.80465,0.00015,17.48197]
[1778811632972,28.36,80921.69,0.0,-0.80487,0.00015,17.46708]
[1778811638006,28.37,80922.35,0.0,-0.80474,0.00015,17.47425]
[1778811639314,28.37,80922.35,0.0,-0.80474,0.00015,17.47425]
[1778811641371,28.37,80922.35,0.0,-0.80473,0.00015,17.47486]
[1778811641562,28.37,80922.35,0.0,-0.80473,0.00015,17.47486]
[1778811643396,28.37,80922.0,0.0,-0.80477,0.00015,17.47249]
[1778811643558,28.37,80922.0,0.0,-0.80477,0.00015,17.47249]
[1778811643659,28.37,80922.29,0.0,-0.80472,0.00015,17.4756]
[1778811649087,28.37,80924.55,0.0,-0.80433,0.00015,17.49732]
[1778811649934,28.37,80924.55,0.0,-0.80433,0.00015,17.49732]
[1778811650064,28.37,80924.55,0.0,-0.80433,0.00015,17.49732]
[1778811652108,28.38,80929.08,0.0,-0.80361,0.00015,17.53746]
[1778811653195,28.38,80929.08,0.0,-0.80361,0.00015,17.53746]
[1778811653314,28.38,80929.08,0.0,-0.80361,0.00015,17.53746]
[1778811658083,28.38,80930.35,0.0,-0.80337,0.00015,17.55038]
[1778811658307,28.38,80930.35,0.0,-0.80337,0.00015,17.55038]
[1778811659157,28.38,80923.56,0.0,-0.80441,0.00015,17.49289]
[1778811660266,28.38,80923.56,0.0,-0.80441,0.00015,17.49289]
[1778811660309,28.38,80923.56,0.0,-0.80441,0.00015,17.49289]
[1778811662505,28.39,80921.99,0.0,-0.80463,0.00015,17.48012]
[1778811662561,28.39,80921.99,0.0,-0.80463,0.00015,17.48012]
[1778811662660,28.39,80921.19,0.0,-0.80474,0.00015,17.47401]
[1778811667777,28.39,80922.17,0.0,-0.80457,0.00015,17.48382]
[1778811667810,28.39,80922.17,0.0,-0.80457,0.00015,17.48382]
[1778811672497,28.39,80920.42,0.0,-0.80479,0.00015,17.47115]
[1778811672567,28.39,80920.42,0.0,-0.80479,0.00015,17.47115]
[1778811678050,28.4,80922.03,0.0,-0.80449,0.00015,17.48795]
[1778811678057,28.4,80922.03,0.0,-0.80449,0.00015,17.48795]
[1778811678290,28.4,80921.63,0.0,-0.80455,0.00015,17.48453]
[1778811679297,28.4,80913.85,0.0,-0.80573,0.00015,17.41854]
[1778811681731,28.4,80911.98,0.0,-0.80602,0.00015,17.40252]
[1778811681810,28.4,80911.98,0.0,-0.80602,0.00015,17.40252]
[1778811681771,28.4,80912.8,0.0,-0.80588,0.00015,17.41018]
[1778811687359,28.41,80917.8,0.0,-0.80508,0.00015,17.45491]
[1778811690897,28.41,80915.37,0.0,-0.80544,0.00015,17.43466]
[1778811691063,28.41,80915.05,0.0,-0.80549,0.00015,17.43221]
[1778811692978,28.41,80912.7,0.0,-0.80587,0.00015,17.40792]
[1778811693059,28.41,80912.7,0.0,-0.80587,0.00015,17.40792]
[1778811693402,28.41,80913.13,0.0,-0.8058,0.00015,17.41193]
[1778811698437,28.42,80909.42,0.0,-0.80634,0.00015,17.38185]
[1778811699444,28.42,80903.77,0.0,-0.80719,0.00015,17.33378]
[1778811700541,28.42,80903.77,0.0,-0.80719,0.00015,17.33378]
[1778811700566,28.42,80903.77,0.0,-0.80719,0.00015,17.33378]
[1778811707164,28.42,80909.35,0.0,-0.80629,0.00015,17.38456]
[1778811707314,28.42,80909.35,0.0,-0.80629,0.00015,17.38456]
[1778811708728,28.42,80910.18,0.0,-0.80615,0.00015,17.39203]
[1778811708807,28.42,80910.18,0.0,-0.80615,0.00015,17.39203]
[1778811708829,28.42,80909.79,0.0,-0.80621,0.00015,17.38904]
[1778811714549,28.43,80900.46,0.0,-0.80759,0.00015,17.31123]
[1778811717038,28.43,80902.69,0.0,-0.80724,0.00015,17.33111]
[1778811717062,28.43,80902.69,0.0,-0.80724,0.00015,17.33111]
[1778811719585,28.43,80910.44,0.0,-0.80603,0.00015,17.39861]
[1778811721065,28.43,80911.64,0.0,-0.80585,0.00015,17.4092]
[1778811721311,28.43,80911.64,0.0,-0.80585,0.00015,17.4092]
[1778811723901,28.43,80912.66,0.0,-0.80568,0.00015,17.41852]
[1778811724058,28.44,80912.97,0.0,-0.80563,0.00015,17.42148]
[1778811724621,28.44,80912.84,0.0,-0.80564,0.00015,17.42071]
[1778811726465,28.44,80913.3,0.0,-0.80556,0.00015,17.42495]
[1778811726569,28.44,80913.3,0.0,-0.80556,0.00015,17.42495]
[1778811727642,28.44,80906.94,0.0,-0.80652,0.00015,17.37111]
[1778811728391,28.44,80906.94,0.0,-0.80652,0.00015,17.37111]
[1778811728564,28.44,80906.94,0.0,-0.80652,0.00015,17.37111]
[1778811730663,28.44,80915.67,0.0,-0.80517,0.00015,17.44689]
[1778811732677,28.44,80923.27,0.0,-0.80399,0.00015,17.5125]
[1778811734691,28.44,80933.51,0.0,-0.80241,0.00015,17.60041]
[1778811736755,28.44,80933.87,0.0,-0.80235,0.00015,17.60372]
[1778811736809,28.44,80933.87,0.0,-0.80235,0.00015,17.60372]
[1778811738107,28.44,80934.34,0.0,-0.80227,0.00015,17.60818]
[1778811738308,28.44,80934.34,0.0,-0.80227,0.00015,17.60818]
[1778811738719,28.44,80934.01,0.0,-0.80231,0.00015,17.60558]
[1778811743757,28.45,80934.07,0.0,-0.80229,0.00015,17.60707]
[1778811747900,28.45,80935.52,0.0,-0.80205,0.00015,17.61994]
[1778811748060,28.45,80935.56,0.0,-0.80204,0.00015,17.62042]
[1778811750223,28.45,80939.35,0.0,-0.80145,0.00015,17.65299]
[1778811750310,28.45,80939.35,0.0,-0.80145,0.00015,17.65299]
[1778811755844,28.45,80939.67,0.0,-0.80143,0.00015,17.65149]
[1778811758865,28.45,80945.55,0.0,-0.80052,0.00016,17.70174]
[1778811760366,28.45,80943.32,0.0,-0.80086,0.00015,17.68278]
[1778811760563,28.45,80943.32,0.0,-0.80086,0.00015,17.68278]
[1778811762123,28.45,80943.63,0.0,-0.80081,0.00016,17.68549]
[1778811762307,28.45,80943.63,0.0,-0.80081,0.00016,17.68549]
[1778811762787,28.45,80943.63,0.0,-0.80081,0.00016,17.68549]
[1778811762809,28.45,80943.63,0.0,-0.80081,0.00016,17.68549]
[1778811762893,28.45,80945.18,0.0,-0.80057,0.00016,17.69871]
[1778811764908,28.45,80949.42,0.0,-0.79991,0.00016,17.73481]
[1778811765834,28.45,80949.42,0.0,-0.79991,0.00016,17.73481]
[1778811766062,28.45,80952.1,0.0,-0.79949,0.00016,17.75759]
[1778811767654,28.45,80952.95,0.0,-0.79936,0.00016,17.76497]
[1778811767809,28.45,80952.95,0.0,-0.79936,0.00016,17.76497]
[1778811767929,28.45,80954.96,0.0,-0.79904,0.00016,17.78219]
[1778811769154,28.45,80955.65,0.0,-0.79893,0.00016,17.78818]
[1778811769310,28.45,80955.65,0.0,-0.79893,0.00016,17.78818]
[1778811769943,28.45,80960.84,0.0,-0.79812,0.00016,17.83235]
[1778811773362,28.45,80961.36,0.0,-0.79804,0.00016,17.837]
[1778811773562,28.45,80961.36,0.0,-0.79804,0.00016,17.837]
[1778811774982,28.45,80957.08,0.0,-0.7987,0.00016,17.80089]
[1778811779571,28.45,80954.14,0.0,-0.79915,0.00016,17.77647]
[1778811779810,28.45,80954.14,0.0,-0.79915,0.00016,17.77647]
[1778811782260,28.46,80952.63,0.0,-0.79937,0.00016,17.76428]
[1778811782308,28.46,80952.63,0.0,-0.79937,0.00016,17.76428]
[1778811782361,28.46,80953.12,0.0,-0.79929,0.00016,17.76864]
[1778811783716,28.46,80953.12,0.0,-0.79929,0.00016,17.76864]
[1778811783813,28.46,80953.12,0.0,-0.79929,0.00016,17.76864]
[1778811788044,28.46,80953.38,0.0,-0.79923,0.00016,17.77181]
[1778811788065,28.46,80953.38,0.0,-0.79923,0.00016,17.77181]
[1778811788087,28.46,80946.64,0.0,-0.80028,0.00016,17.71473]
[1778811789804,28.46,80946.64,0.0,-0.80028,0.00016,17.71473]
[1778811789905,28.46,80946.42,0.0,-0.8003,0.00016,17.71335]
[1778811790058,28.46,80946.42,0.0,-0.8003,0.00016,17.71335]
[1778811792115,28.46,80938.52,0.0,-0.80152,0.00015,17.64667]
[1778811793680,28.46,80938.52,0.0,-0.80152,0.00015,17.64667]
[1778811793809,28.46,80938.52,0.0,-0.80152,0.00015,17.64667]
[1778811799164,28.47,80939.56,0.0,-0.80131,0.00015,17.65793]
[1778811801427,28.47,80938.25,0.0,-0.80151,0.00015,17.64709]
[1778811801570,28.47,80938.25,0.0,-0.80151,0.00015,17.64709]
[1778811802852,28.47,80936.41,0.0,-0.80178,0.00015,17.6321]
[1778811802953,28.47,80936.44,0.0,-0.80177,0.00015,17.6327]
[1778811803058,28.47,80936.44,0.0,-0.80177,0.00015,17.6327]
[1778811804467,28.47,80936.74,0.0,-0.80172,0.00015,17.63525]
[1778811804572,28.47,80936.74,0.0,-0.80172,0.00015,17.63525]
[1778811809503,28.47,80936.66,0.0,-0.8017,0.00015,17.63625]
[1778811809565,28.47,80936.66,0.0,-0.8017,0.00015,17.63625]
[1778811811956,28.47,80937.96,0.0,-0.80149,0.00015,17.648]
[1778811812059,28.48,80940.32,0.0,-0.80115,0.00015,17.66365]
[1778811812255,28.48,80939.63,0.0,-0.80126,0.00015,17.65809]
[1778811815424,28.48,80941.59,0.0,-0.80094,0.00015,17.67539]
[1778811815563,28.48,80941.59,0.0,-0.80094,0.00015,17.67539]
[1778811822325,28.48,80943.85,0.0,-0.80055,0.00015,17.69684]
[1778811824344,28.48,80952.31,0.0,-0.79922,0.00016,17.76919]
[1778811825351,28.48,80956.57,0.0,-0.79856,0.00016,17.80558]
[1778811826330,28.48,80956.57,0.0,-0.79856,0.00016,17.80558]
[1778811826563,28.48,80956.57,0.0,-0.79856,0.00016,17.80558]
[1778811826567,28.48,80958.63,0.0,-0.79823,0.00016,17.82335]
[1778811829379,28.48,80963.37,0.0,-0.79749,0.00016,17.86371]
[1778811831903,28.49,80963.63,0.0,-0.79744,0.00016,17.866]
[1778811831905,28.49,80964.08,0.0,-0.79737,0.00016,17.86997]
[1778811832057,28.49,80964.08,0.0,-0.79737,0.00016,17.86997]
[1778811837076,28.49,80967.45,0.0,-0.79683,0.00016,17.89891]
[1778811837312,28.49,80967.45,0.0,-0.79683,0.00016,17.89891]
[1778811842470,28.49,80967.85,0.0,-0.79675,0.00016,17.9034]
[1778811843580,28.49,80967.85,0.0,-0.79675,0.00016,17.9034]
[1778811843810,28.49,80967.85,0.0,-0.79675,0.00016,17.9034]
[1778811847057,28.49,80969.04,0.0,-0.79655,0.00016,17.91412]
[1778811847309,28.49,80969.04,0.0,-0.79655,0.00016,17.91412]
[1778811847505,28.49,80968.47,0.0,-0.79664,0.00016,17.90946]
[1778811852540,28.49,80968.48,0.0,-0.79662,0.00016,17.91039]
[1778811857969,28.49,80968.92,0.0,-0.79654,0.00016,17.91479]
[1778811858063,28.49,80968.92,0.0,-0.79654,0.00016,17.91479]
[1778811863245,28.5,80966.31,0.0,-0.79693,0.00016,17.89381]
[1778811863312,28.5,80966.31,0.0,-0.79693,0.00016,17.89381]
[1778811863617,28.5,80966.02,0.0,-0.79697,0.00016,17.89155]
[1778811865631,28.5,80958.75,0.0,-0.7981,0.00016,17.8304]
[1778811866638,28.5,80951.63,0.0,-0.7992,0.00016,17.77033]
[1778811868154,28.5,80950.99,0.0,-0.79929,0.00016,17.76523]
[1778811868308,28.5,80950.99,0.0,-0.79929,0.00016,17.76523]
[1778811872680,28.5,80945.47,0.0,-0.80018,0.00016,17.7142]
[1778811877715,28.5,80943.06,0.0,-0.80055,0.00015,17.69404]
[1778811879054,28.5,80943.06,0.0,-0.80055,0.00015,17.69404]
[1778811879312,28.5,80944.13,0.0,-0.80038,0.00015,17.70319]
[1778811881210,28.5,80946.85,0.0,-0.79996,0.00016,17.72632]
[1778811881309,28.5,80946.85,0.0,-0.79996,0.00016,17.72632]
[1778811881743,28.5,80946.71,0.0,-0.79998,0.00016,17.72513]
[1778811883569,28.5,80947.91,0.0,-0.79979,0.00016,17.7353]
[1778811883808,28.5,80947.91,0.0,-0.79979,0.00016,17.7353]
[1778811887794,28.5,80955.98,0.0,-0.79853,0.00016,17.80396]
[1778811888498,28.5,80955.98,0.0,-0.79853,0.00016,17.80396]
[1778811888575,28.5,80955.98,0.0,-0.79853,0.00016,17.80396]
[1778811891119,28.5,80956.81,0.0,-0.7984,0.00016,17.81117]
[1778811891312,28.5,80956.81,0.0,-0.7984,0.00016,17.81117]
[1778811891822,28.5,80957.45,0.0,-0.7983,0.00016,17.81664]
[1778811895850,28.5,80964.37,0.0,-0.79721,0.00016,17.87543]
[1778811897349,28.5,80965.92,0.0,-0.79697,0.00016,17.88853]
[1778811897562,28.5,80965.92,0.0,-0.79697,0.00016,17.88853]
[1778811902981,28.5,80965.03,0.0,-0.79711,0.00016,17.88093]
[1778811903058,28.5,80965.03,0.0,-0.79711,0.00016,17.88093]
[1778811903021,28.5,80964.88,0.0,-0.79714,0.00016,17.87965]
[1778811904916,28.5,80936.85,0.0,-0.8015,0.00015,17.64186]
[1778811905923,28.5,80926.15,0.0,-0.80314,0.00015,17.551]
[1778811906930,28.5,80925.84,0.0,-0.80318,0.00015,17.54863]
[1778811908955,28.5,80925.77,0.0,-0.80319,0.00015,17.5483]
[1778811909060,28.5,80925.77,0.0,-0.80319,0.00015,17.5483]
[1778811911965,28.51,80919.53,0.0,-0.80413,0.00015,17.49632]
[1778811913979,28.51,80915.36,0.0,-0.80476,0.00015,17.46108]
[1778811916354,28.51,80915.33,0.0,-0.80475,0.00015,17.46143]
[1778811916558,28.51,80915.33,0.0,-0.80475,0.00015,17.46143]
[1778811918507,28.51,80915.33,0.0,-0.80474,0.00015,17.46184]
[1778811918572,28.51,80915.33,0.0,-0.80474,0.00015,17.46184]
[1778811919014,28.51,80915.69,0.0,-0.80468,0.00015,17.46542]
[1778811925056,28.51,80918.31,0.0,-0.80425,0.00015,17.48932]
[1778811928078,28.52,80923.63,0.0,-0.80342,0.00015,17.53524]
[1778811928334,28.52,80923.63,0.0,-0.80342,0.00015,17.53524]
[1778811928561,28.52,80923.63,0.0,-0.80342,0.00015,17.53524]
[1778811932105,28.52,80928.41,0.0,-0.80272,0.00015,17.57175]
[1778811933041,28.52,80928.41,0.0,-0.80272,0.00015,17.57175]
[1778811933059,28.52,80928.41,0.0,-0.80272,0.00015,17.57175]
[1778811933112,28.52,80929.3,0.0,-0.80258,0.00015,17.57944]
[1778811938147,28.52,80935.63,0.0,-0.80159,0.00015,17.63391]
[1778811939038,28.52,80935.63,0.0,-0.80159,0.00015,17.63391]
[1778811939058,28.52,80935.63,0.0,-0.80159,0.00015,17.63391]
[1778811942175,28.52,80941.59,0.0,-0.80066,0.00015,17.68485]
[1778811944016,28.52,80941.59,0.0,-0.80066,0.00015,17.68485]
[1778811944073,28.52,80941.59,0.0,-0.80066,0.00015,17.68485]
[1778811944112,28.52,80943.16,0.0,-0.80042,0.00015,17.69818]
[1778811949224,28.52,80944.29,0.0,-0.80024,0.00015,17.70768]
[1778811951597,28.52,80945.76,0.0,-0.80002,0.00016,17.72012]
[1778811951808,28.52,80945.76,0.0,-0.80002,0.00016,17.72012]
[1778811952250,28.52,80939.14,0.0,-0.80104,0.00015,17.66385]
[1778811953255,28.52,80930.79,0.0,-0.80233,0.00015,17.59287]
[1778811955484,28.52,80928.59,0.0,-0.80267,0.00015,17.57422]
[1778811956159,28.52,80928.59,0.0,-0.80267,0.00015,17.57422]
[1778811955507,28.52,80927.6,0.0,-0.80282,0.00015,17.56609]
[1778811957285,28.52,80916.54,0.0,-0.80451,0.00015,17.47212]
[1778811958294,28.52,80905.27,0.0,-0.80623,0.00015,17.37599]
[1778811959304,28.52,80899.9,0.0,-0.80704,0.00015,17.33024]
[1778811962687,28.52,80898.6,0.0,-0.80724,0.00015,17.31947]
[1778811962815,28.52,80898.6,0.0,-0.80724,0.00015,17.31947]
[1778811968106,28.52,80899.05,0.0,-0.80715,0.00015,17.32409]
[1778811968160,28.52,80892.75,0.0,-0.8081,0.00015,17.27061]
[1778811970249,28.52,80893.42,0.0,-0.808,0.00015,17.27642]
[1778811970312,28.52,80893.42,0.0,-0.808,0.00015,17.27642]
[1778811970812,28.52,80893.42,0.0,-0.808,0.00015,17.27642]
[1778811970857,28.52,80893.54,0.0,-0.80798,0.00015,17.27761]
[1778811972391,28.52,80897.93,0.0,-0.80731,0.00015,17.31519]
[1778811977427,28.52,80898.73,0.0,-0.80719,0.00015,17.32222]
[1778811978853,28.52,80898.73,0.0,-0.80719,0.00015,17.32222]
[1778811979059,28.52,80898.73,0.0,-0.80719,0.00015,17.32222]
[1778811979159,28.52,80899.13,0.0,-0.80712,0.00015,17.3257]
[1778811980817,28.52,80898.35,0.0,-0.80724,0.00015,17.31904]
[1778811982964,28.52,80895.96,0.0,-0.8076,0.00015,17.29869]
[1778811983067,28.52,80895.96,0.0,-0.8076,0.00015,17.29869]
[1778811983168,28.52,80895.57,0.0,-0.80766,0.00015,17.29547]
[1778811983469,28.52,80900.05,0.0,-0.80698,0.00015,17.33374]
[1778811988504,28.52,80898.98,0.0,-0.80714,0.00015,17.32478]
[1778811991336,28.53,80898.78,0.0,-0.80717,0.00015,17.32315]
[1778811991606,28.53,80898.78,0.0,-0.80717,0.00015,17.32315]
[1778811992537,28.53,80919.87,0.0,-0.80399,0.00015,17.49836]
[1778811993544,28.53,80925.43,0.0,-0.80313,0.00015,17.54589]
[1778811994551,28.53,80925.7,0.0,-0.80309,0.00015,17.54837]
[1778811995558,28.53,80931.29,0.0,-0.80222,0.00015,17.59604]
[1778811998503,28.53,80933.82,0.0,-0.80183,0.00015,17.61775]
[1778811998564,28.53,80933.82,0.0,-0.80183,0.00015,17.61775]
[1778811998947,28.53,80933.75,0.0,-0.80184,0.00015,17.61729]
[1778812000593,28.53,80938.36,0.0,-0.80113,0.00015,17.65649]
[1778812004649,28.53,80938.04,0.0,-0.80117,0.00015,17.65386]
[1778812005837,28.53,80937.18,0.0,-0.80131,0.00015,17.6466]
[1778812006066,28.53,80937.18,0.0,-0.80131,0.00015,17.6466]
[1778812006115,28.53,80937.32,0.0,-0.80128,0.00015,17.64783]
[1778812011672,28.53,80940.92,0.0,-0.80072,0.00015,17.67852]
[1778812016707,28.53,80941.57,0.0,-0.80063,0.00015,17.68393]
[1778812021743,28.53,80939.31,0.0,-0.80098,0.00015,17.66471]
[1778812026781,28.53,80931.88,0.0,-0.80212,0.00015,17.60169]
[1778812030148,28.53,80928.45,0.0,-0.80265,0.00015,17.57271]
[1778812030246,28.53,80928.25,0.0,-0.80268,0.00015,17.57113]
[1778812030312,28.53,80928.25,0.0,-0.80268,0.00015,17.57113]
[1778812031818,28.53,80933.27,0.0,-0.8019,0.00015,17.61404]
[1778812036853,28.53,80936.18,0.0,-0.80144,0.00015,17.63909]
[1778812041996,28.53,80935.73,0.0,-0.80151,0.00015,17.63551]
[1778812047933,28.53,80931.56,0.0,-0.80214,0.00015,17.60073]
[1778812051604,28.53,80929.02,0.0,-0.80252,0.00015,17.5796]
[1778812051810,28.53,80929.02,0.0,-0.80252,0.00015,17.5796]
[1778812051961,28.53,80928.93,0.0,-0.80257,0.00015,17.5742]
[1778812062031,28.54,80928.65,0.0,-0.80259,0.00015,17.57324]
[1778812063038,28.54,80934.43,0.0,-0.80169,0.00015,17.62246]
[1778812068073,28.54,80937.64,0.0,-0.80119,0.00015,17.64995]
[1778812073108,28.54,80938.48,0.0,-0.80106,0.00015,17.65725]
[1778812078143,28.54,80937.7,0.0,-0.80118,0.00015,17.65073]
[1778812082171,28.54,80929.47,0.0,-0.80245,0.00015,17.58074]
[1778812087206,28.54,80926.16,0.0,-0.80297,0.00015,17.55229]
[1778812092241,28.54,80924.52,0.0,-0.8032,0.00015,17.53907]
[1778812093666,28.54,80924.3,0.0,-0.80324,0.00015,17.53735]
[1778812093812,28.54,80924.3,0.0,-0.80324,0.00015,17.53735]
[1778812094256,28.54,80924.03,0.0,-0.80327,0.00015,17.5352]
[1778812096269,28.54,80915.01,0.0,-0.80465,0.00015,17.45875]
[1778812096845,28.54,80915.01,0.0,-0.80465,0.00015,17.45875]
[1778812097276,28.54,80910.28,0.0,-0.80537,0.00015,17.41847]
[1778812098812,28.54,80909.84,0.0,-0.80544,0.00015,17.41469]
[1778812102497,28.54,80906.83,0.0,-0.8059,0.00015,17.38902]
[1778812102565,28.54,80906.83,0.0,-0.8059,0.00015,17.38902]
[1778812103318,28.54,80907.27,0.0,-0.80583,0.00015,17.39278]
[1778812108353,28.54,80907.19,0.0,-0.80585,0.00015,17.39198]
[1778812110814,28.54,80907.19,0.0,-0.80585,0.00015,17.39198]
[1778812114395,28.54,80915.63,0.0,-0.8046,0.00015,17.45911]
[1778812116033,28.54,80915.63,0.0,-0.8046,0.00015,17.45911]
[1778812116066,28.54,80915.63,0.0,-0.8046,0.00015,17.45911]
[1778812116086,28.54,80918.0,0.0,-0.80424,0.00015,17.47911]
[1778812117417,28.54,80913.46,0.0,-0.80493,0.00015,17.44035]
[1778812119190,28.54,80913.46,0.0,-0.80493,0.00015,17.44035]
[1778812119307,28.54,80913.46,0.0,-0.80493,0.00015,17.44035]
[1778812121760,28.54,80909.78,0.0,-0.8055,0.00015,17.40892]
[1778812121808,28.54,80909.78,0.0,-0.8055,0.00015,17.40892]
[1778812121973,28.54,80907.41,0.0,-0.80586,0.00015,17.38872]
[1778812128162,28.54,80905.96,0.0,-0.80608,0.00015,17.37646]
[1778812128526,28.54,80905.27,0.0,-0.80618,0.00015,17.37064]
[1778812128562,28.54,80905.27,0.0,-0.80618,0.00015,17.37064]
[1778812128657,28.54,80906.0,0.0,-0.80607,0.00015,17.37687]
[1778812130812,28.54,80905.3,0.0,-0.80618,0.00015,17.37081]
[1778812135117,28.54,80904.28,0.0,-0.80633,0.00015,17.36213]
[1778812135310,28.54,80904.28,0.0,-0.80633,0.00015,17.36213]
[1778812135345,28.54,80903.08,0.0,-0.80651,0.00015,17.35189]
[1778812135921,28.54,80903.08,0.0,-0.80651,0.00015,17.35189]
[1778812136060,28.54,80903.08,0.0,-0.80651,0.00015,17.35189]
[1778812142602,28.54,80888.27,0.0,-0.80877,0.00015,17.22498]
[1778812143615,28.54,80888.13,0.0,-0.80879,0.00015,17.22388]
[1778812147012,28.54,80884.9,0.0,-0.80926,0.00015,17.19666]
[1778812147058,28.54,80884.9,0.0,-0.80926,0.00015,17.19666]
[1778812147113,28.54,80885.61,0.0,-0.80915,0.00015,17.2032]
[1778812148374,28.54,80885.61,0.0,-0.80915,0.00015,17.2032]
[1778812148561,28.54,80885.17,0.0,-0.80922,0.00015,17.19943]
[1778812150949,28.54,80880.68,0.0,-0.80989,0.00015,17.16132]
[1778812151061,28.54,80880.68,0.0,-0.80989,0.00015,17.16132]
[1778812153683,28.54,80873.21,0.0,-0.81099,0.00015,17.09833]
[1778812157711,28.54,80882.57,0.0,-0.80957,0.00015,17.17916]
[1778812158718,28.54,80887.63,0.0,-0.80881,0.00015,17.22262]
[1778812161049,28.54,80888.46,0.0,-0.80868,0.00015,17.22981]
[1778812161063,28.54,80888.46,0.0,-0.80868,0.00015,17.22981]
[1778812161146,28.54,80881.44,0.0,-0.80974,0.00015,17.16986]
[1778812161915,28.54,80881.44,0.0,-0.80974,0.00015,17.16986]
[1778812162062,28.54,80881.44,0.0,-0.80974,0.00015,17.16986]
[1778812167781,28.55,80882.92,0.0,-0.80949,0.00015,17.18361]
[1778812169806,28.55,80886.44,0.0,-0.80896,0.00015,17.21383]
[1778812170073,28.55,80886.44,0.0,-0.80896,0.00015,17.21383]
[1778812170187,28.55,80886.44,0.0,-0.80896,0.00015,17.21383]
[1778812170311,28.55,80886.44,0.0,-0.80896,0.00015,17.21383]
[1778812170357,28.55,80886.13,0.0,-0.809,0.00015,17.21133]
[1778812172871,28.55,80886.28,0.0,-0.80902,0.00015,17.20789]
[1778812173071,28.55,80886.28,0.0,-0.80902,0.00015,17.20789]
[1778812174519,28.55,80889.87,0.0,-0.80847,0.00015,17.23874]
[1778812174564,28.55,80889.87,0.0,-0.80847,0.00015,17.23874]
[1778812174830,28.55,80889.56,0.0,-0.80852,0.00015,17.23609]
[1778812175837,28.55,80901.61,0.0,-0.80669,0.00015,17.33916]
[1778812176844,28.55,80901.91,0.0,-0.80665,0.00015,17.34175]
[1778812178031,28.55,80901.91,0.0,-0.80665,0.00015,17.34175]
[1778812178062,28.55,80901.91,0.0,-0.80665,0.00015,17.34175]
[1778812180873,28.55,80910.2,0.0,-0.80538,0.00015,17.41254]
[1778812182889,28.55,80897.47,0.0,-0.80732,0.00015,17.30393]
[1778812184903,28.55,80895.47,0.0,-0.80762,0.00015,17.28694]
[1778812186148,28.55,80895.47,0.0,-0.80762,0.00015,17.28694]
[1778812186310,28.55,80895.47,0.0,-0.80762,0.00015,17.28694]
[1778812186350,28.55,80894.34,0.0,-0.80779,0.00015,17.27728]
[1778812187554,28.55,80891.2,0.0,-0.80827,0.00015,17.25046]
[1778812187810,28.55,80891.2,0.0,-0.80827,0.00015,17.25046]
[1778812190535,28.55,80889.05,0.0,-0.80859,0.00015,17.23233]
[1778812190564,28.55,80889.05,0.0,-0.80859,0.00015,17.23233]
[1778812195980,28.55,80890.8,0.0,-0.80832,0.00015,17.24765]
[1778812198209,28.55,80890.21,0.0,-0.8084,0.00015,17.24266]
[1778812198310,28.55,80890.21,0.0,-0.8084,0.00015,17.24266]
[1778812198411,28.55,80893.68,0.0,-0.80788,0.00015,17.27236]
[1778812198641,28.55,80893.68,0.0,-0.80788,0.00015,17.27236]
[1778812198810,28.55,80893.68,0.0,-0.80788,0.00015,17.27236]
[1778812198953,28.55,80893.68,0.0,-0.80788,0.00015,17.27236]
[1778812199058,28.55,80893.68,0.0,-0.80788,0.00015,17.27236]
[1778812200467,28.55,80897.24,0.0,-0.80734,0.00015,17.30278]
[1778812200559,28.55,80897.24,0.0,-0.80734,0.00015,17.30278]
[1778812202023,28.55,80893.2,0.0,-0.80795,0.00015,17.26825]
[1778812202941,28.55,80893.2,0.0,-0.80795,0.00015,17.26825]
[1778812203067,28.55,80893.2,0.0,-0.80795,0.00015,17.26825]
[1778812203282,28.55,80893.2,0.0,-0.80795,0.00015,17.26825]
[1778812203311,28.55,80893.2,0.0,-0.80795,0.00015,17.26825]
[1778812203383,28.55,80892.14,0.0,-0.80811,0.00015,17.25935]
[1778812206583,28.55,80890.13,0.0,-0.80841,0.00015,17.24236]
[1778812206808,28.55,80890.13,0.0,-0.80841,0.00015,17.24236]
[1778812209130,28.55,80889.86,0.0,-0.80845,0.00015,17.2402]
[1778812209309,28.55,80889.86,0.0,-0.80845,0.00015,17.2402]
[1778812209357,28.55,80887.21,0.0,-0.80885,0.00015,17.21764]
[1778812209961,28.55,80887.21,0.0,-0.80885,0.00015,17.21764]
[1778812210062,28.55,80887.21,0.0,-0.80885,0.00015,17.21764]
[1778812211677,28.55,80885.93,0.0,-0.80903,0.00015,17.20705]
[1778812211811,28.55,80885.93,0.0,-0.80903,0.00015,17.20705]
[1778812213118,28.55,80876.26,0.0,-0.81048,0.00015,17.12459]
[1778812214126,28.55,80873.47,0.0,-0.8109,0.00015,17.10093]
[1778812215136,28.55,80869.75,0.0,-0.81145,0.00015,17.06932]
[1778812217146,28.55,80860.72,0.0,-0.8128,0.00015,16.99185]
[1778812221174,28.55,80858.77,0.0,-0.81308,0.00015,16.97552]
[1778812222181,28.55,80868.89,0.0,-0.81157,0.00015,17.06237]
[1778812223188,28.56,80879.56,0.0,-0.80997,0.00015,17.15389]
[1778812224195,28.56,80878.29,0.0,-0.81016,0.00015,17.14309]
[1778812224917,28.56,80878.29,0.0,-0.81016,0.00015,17.14309]
[1778812225202,28.56,80878.75,0.0,-0.81009,0.00015,17.1471]
[1778812226205,28.56,80878.75,0.0,-0.81009,0.00015,17.1471]
[1778812226209,28.56,80880.0,0.0,-0.8099,0.00015,17.15787]
[1778812226840,28.56,80880.0,0.0,-0.8099,0.00015,17.15787]
[1778812227060,28.56,80880.0,0.0,-0.8099,0.00015,17.15787]
[1778812229183,28.56,80879.69,0.0,-0.80994,0.00015,17.15533]
[1778812229308,28.56,80879.69,0.0,-0.80994,0.00015,17.15533]
[1778812231244,28.56,80870.65,0.0,-0.81133,0.00015,17.07336]
[1778812231875,28.56,80870.65,0.0,-0.81133,0.00015,17.07336]
[1778812232060,28.56,80870.65,0.0,-0.81133,0.00015,17.07336]
[1778812232251,28.56,80869.06,0.0,-0.81157,0.00015,17.05989]
[1778812232528,28.56,80869.06,0.0,-0.81157,0.00015,17.05989]
[1778812232559,28.56,80869.06,0.0,-0.81157,0.00015,17.05989]
[1778812237667,28.56,80874.08,0.0,-0.8108,0.00015,17.10371]
[1778812237814,28.56,80874.08,0.0,-0.8108,0.00015,17.10371]
[1778812238555,28.56,80873.78,0.0,-0.81085,0.00015,17.10126]
[1778812238809,28.56,80873.78,0.0,-0.81085,0.00015,17.10126]
[1778812239300,28.56,80874.07,0.0,-0.8108,0.00015,17.10386]
[1778812244335,28.56,80873.61,0.0,-0.81086,0.00015,17.1005]
[1778812246945,28.56,80871.33,0.0,-0.81119,0.00015,17.08127]
[1778812247060,28.56,80871.33,0.0,-0.81119,0.00015,17.08127]
[1778812248657,28.56,80872.02,0.0,-0.81108,0.00015,17.08754]
[1778812248813,28.56,80872.02,0.0,-0.81108,0.00015,17.08754]
[1778812249755,28.56,80874.24,0.0,-0.81075,0.00015,17.10671]
[1778812249809,28.56,80874.24,0.0,-0.81075,0.00015,17.10671]
[1778812252638,28.56,80874.63,0.0,-0.81068,0.00015,17.11046]
[1778812252808,28.56,80874.63,0.0,-0.81068,0.00015,17.11046]
[1778812253298,28.56,80874.63,0.0,-0.81068,0.00015,17.11046]
[1778812253310,28.56,80874.63,0.0,-0.81068,0.00015,17.11046]
[1778812253398,28.56,80875.11,0.0,-0.81061,0.00015,17.1147]
[1778812256768,28.56,80874.73,0.0,-0.81066,0.00015,17.11183]
[1778812256812,28.56,80874.73,0.0,-0.81066,0.00015,17.11183]
[1778812259606,28.56,80874.54,0.0,-0.81068,0.00015,17.11057]
[1778812259809,28.56,80874.54,0.0,-0.81068,0.00015,17.11057]
[1778812259855,28.56,80874.54,0.0,-0.81068,0.00015,17.11057]
[1778812260065,28.56,80874.54,0.0,-0.81068,0.00015,17.11057]
[1778812260447,28.56,80870.48,0.0,-0.81129,0.00015,17.07595]
[1778812261454,28.56,80862.74,0.0,-0.81244,0.00015,17.00959]
[1778812262462,28.56,80859.26,0.0,-0.81296,0.00015,16.97979]
[1778812262741,28.56,80859.26,0.0,-0.81296,0.00015,16.97979]
[1778812262811,28.56,80859.26,0.0,-0.81296,0.00015,16.97979]
[1778812262902,28.56,80859.26,0.0,-0.81296,0.00015,16.97979]
[1778812263067,28.56,80859.26,0.0,-0.81296,0.00015,16.97979]
[1778812264536,28.56,80858.95,0.0,-0.81301,0.00015,16.97724]
[1778812265483,28.57,80867.5,0.0,-0.81173,0.00015,17.05063]
[1778812267287,28.57,80866.64,0.0,-0.81186,0.00015,17.04329]
[1778812268619,28.57,80866.85,0.0,-0.81182,0.00015,17.04516]
[1778812268940,28.57,80866.85,0.0,-0.81182,0.00015,17.04516]
[1778812268973,28.57,80866.85,0.0,-0.81182,0.00015,17.04519]
[1778812272954,28.57,80867.3,0.0,-0.81176,0.00015,17.04909]
[1778812273059,28.57,80867.3,0.0,-0.81176,0.00015,17.04909]
[1778812276918,28.57,80866.78,0.0,-0.81183,0.00015,17.0447]
[1778812277060,28.57,80866.78,0.0,-0.81183,0.00015,17.0447]
[1778812277139,28.57,80866.66,0.0,-0.81184,0.00015,17.04405]
[1778812278579,28.57,80867.44,0.0,-0.81172,0.00015,17.05091]
[1778812284621,28.57,80866.94,0.0,-0.81178,0.00015,17.04769]
[1778812286640,28.57,80866.85,0.0,-0.81179,0.00015,17.0471]
[1778812286807,28.57,80866.85,0.0,-0.81179,0.00015,17.0471]
[1778812286882,28.57,80861.82,0.0,-0.81254,0.00015,17.00419]
[1778812288311,28.57,80861.82,0.0,-0.81254,0.00015,17.00419]
[1778812288409,28.57,80857.52,0.0,-0.81318,0.00015,16.96742]
[1778812288564,28.57,80857.52,0.0,-0.81318,0.00015,16.96742]
[1778812293684,28.57,80857.25,0.0,-0.81325,0.00015,16.96077]
[1778812294937,28.57,80857.25,0.0,-0.81325,0.00015,16.96077]
[1778812296110,28.57,80857.86,0.0,-0.81315,0.00015,16.96618]
[1778812296314,28.57,80857.86,0.0,-0.81315,0.00015,16.96618]
[1778812299175,28.57,80857.26,0.0,-0.81324,0.00015,16.96121]
[1778812299307,28.57,80857.26,0.0,-0.81324,0.00015,16.96121]
[1778812305136,28.57,80856.28,0.0,-0.81338,0.00015,16.9533]
[1778812305312,28.57,80856.28,0.0,-0.81338,0.00015,16.9533]
[1778812305768,28.57,80852.48,0.0,-0.81394,0.00015,16.92085]
[1778812306776,28.57,80847.43,0.0,-0.81468,0.00015,16.87763]
[1778812307954,28.57,80847.43,0.0,-0.81468,0.00015,16.87763]
[1778812308069,28.57,80847.43,0.0,-0.81468,0.00015,16.87763]
[1778812309796,28.57,80842.84,0.0,-0.81535,0.00015,16.83877]
[1778812310803,28.57,80839.14,0.0,-0.8159,0.00015,16.80705]
[1778812312817,28.58,80835.7,0.0,-0.8164,0.00015,16.77788]
[1778812313969,28.58,80835.7,0.0,-0.8164,0.00015,16.77788]
[1778812314068,28.58,80835.7,0.0,-0.8164,0.00015,16.77788]
[1778812316845,28.58,80843.47,0.0,-0.81524,0.00015,16.8451]
[1778812319412,28.58,80844.11,0.0,-0.81515,0.00015,16.85071]
[1778812319563,28.58,80844.11,0.0,-0.81515,0.00015,16.85071]
[1778812323898,28.58,80848.82,0.0,-0.81443,0.00015,16.89222]
[1778812324901,28.58,80855.93,0.0,-0.81337,0.00015,16.95344]
[1778812326687,28.58,80855.56,0.0,-0.81342,0.00015,16.95047]
[1778812326813,28.58,80855.56,0.0,-0.81342,0.00015,16.95047]
[1778812330099,28.58,80854.25,0.0,-0.81361,0.00015,16.93965]
[1778812330314,28.58,80854.25,0.0,-0.81361,0.00015,16.93965]
[1778812333968,28.58,80847.67,0.0,-0.81457,0.00015,16.884]
[1778812334692,28.58,80847.67,0.0,-0.81457,0.00015,16.884]
[1778812334811,28.58,80847.67,0.0,-0.81457,0.00015,16.884]
[1778812335353,28.58,80847.67,0.0,-0.81457,0.00015,16.884]
[1778812335567,28.58,80847.67,0.0,-0.81457,0.00015,16.884]
[1778812337013,28.58,80844.27,0.0,-0.81507,0.00015,16.85537]
[1778812337057,28.58,80844.27,0.0,-0.81507,0.00015,16.85537]
[1778812338758,28.58,80840.75,0.0,-0.81557,0.00015,16.82598]
[1778812338810,28.58,80840.75,0.0,-0.81557,0.00015,16.82598]
[1778812340027,28.59,80840.11,0.0,-0.81566,0.00015,16.82093]
[1778812340063,28.59,80840.11,0.0,-0.81566,0.00015,16.82093]
[1778812342029,28.59,80834.33,0.0,-0.81649,0.00015,16.77237]
[1778812343036,28.59,80828.2,0.0,-0.81739,0.00015,16.72004]
[1778812345053,28.59,80811.44,0.0,-0.81982,0.00015,16.57651]
[1778812345915,28.59,80811.44,0.0,-0.81982,0.00015,16.57651]
[1778812346076,28.59,80800.63,0.0,-0.82139,0.00014,16.48345]
[1778812347086,28.59,80792.85,0.0,-0.82251,0.00014,16.41691]
[1778812348092,28.59,80784.87,0.0,-0.82365,0.00014,16.34848]
[1778812348847,28.59,80784.87,0.0,-0.82365,0.00014,16.34848]
[1778812349099,28.59,80774.67,0.0,-0.82511,0.00014,16.2605]
[1778812350108,28.59,80772.56,0.0,-0.8254,0.00014,16.24263]
[1778812351115,28.59,80778.25,0.0,-0.82462,0.00014,16.28751]
[1778812352122,28.59,80783.02,0.0,-0.82393,0.00014,16.32894]
[1778812354136,28.6,80793.24,0.0,-0.82245,0.00014,16.41799]
[1778812355143,28.6,80797.65,0.0,-0.8218,0.00014,16.45635]
[1778812356112,28.6,80797.65,0.0,-0.8218,0.00014,16.45635]
[1778812356150,28.6,80789.34,0.0,-0.823,0.00014,16.38504]
[1778812360178,28.6,80786.18,0.0,-0.82343,0.00014,16.3593]
[1778812361185,28.6,80782.93,0.0,-0.82388,0.00014,16.33193]
[1778812363737,28.6,80781.72,0.0,-0.82403,0.00014,16.32288]
[1778812363810,28.6,80781.72,0.0,-0.82403,0.00014,16.32288]
[1778812366220,28.61,80778.58,0.0,-0.82445,0.00014,16.29787]
[1778812370401,28.61,80780.5,0.0,-0.82415,0.00014,16.31552]
[1778812370563,28.61,80780.5,0.0,-0.82415,0.00014,16.31552]
[1778812374276,28.61,80783.4,0.0,-0.82371,0.00014,16.34199]
[1778812378304,28.62,80788.03,0.0,-0.82302,0.00014,16.38319]
[1778812378860,28.62,80788.03,0.0,-0.82302,0.00014,16.38319]
[1778812379060,28.62,80788.03,0.0,-0.82302,0.00014,16.38319]
[1778812381328,28.62,80794.1,0.0,-0.82212,0.00014,16.43726]
[1778812382444,28.62,80794.1,0.0,-0.82212,0.00014,16.43726]
[1778812382574,28.62,80794.1,0.0,-0.82212,0.00014,16.43726]
[1778812385356,28.62,80789.95,0.0,-0.82269,0.00014,16.40307]
[1778812387370,28.62,80793.2,0.0,-0.82221,0.00014,16.43172]
[1778812387959,28.62,80793.2,0.0,-0.82221,0.00014,16.43172]
[1778812388064,28.62,80793.2,0.0,-0.82221,0.00014,16.43172]
[1778812388377,28.62,80796.17,0.0,-0.82178,0.00014,16.45767]
[1778812391400,28.63,80800.82,0.0,-0.82107,0.00014,16.49932]
[1778812392407,28.63,80798.02,0.0,-0.82147,0.00014,16.47575]
[1778812393209,28.63,80798.02,0.0,-0.82147,0.00014,16.47575]
[1778812393311,28.63,80798.02,0.0,-0.82147,0.00014,16.47575]
[1778812398449,28.63,80797.4,0.0,-0.82152,0.00014,16.47287]
[1778812400193,28.63,80796.51,0.0,-0.82164,0.00014,16.46552]
[1778812400311,28.63,80796.51,0.0,-0.82164,0.00014,16.46552]
[1778812405498,28.64,80795.83,0.0,-0.82171,0.00014,16.46154]
[1778812406505,28.64,80799.44,0.0,-0.82118,0.00014,16.49289]
[1778812408112,28.64,80798.62,0.0,-0.82129,0.00014,16.48614]
[1778812408310,28.64,80798.62,0.0,-0.82129,0.00014,16.48614]
[1778812408584,28.64,80798.62,0.0,-0.82129,0.00014,16.48614]
[1778812409526,28.64,80798.02,0.0,-0.82137,0.00014,16.4815]
[1778812410810,28.64,80797.78,0.0,-0.8214,0.00014,16.47969]
[1778812411540,28.64,80797.05,0.0,-0.82154,0.00014,16.46914]
[1778812412547,28.64,80791.7,0.0,-0.82231,0.00014,16.42313]
[1778812413762,28.64,80789.74,0.0,-0.82258,0.00014,16.40666]
[1778812413812,28.64,80789.74,0.0,-0.82258,0.00014,16.40666]
[1778812418589,28.64,80796.04,0.0,-0.82166,0.00014,16.46179]
[1778812421093,28.65,80799.68,0.0,-0.82112,0.00014,16.49363]
[1778812421309,28.65,80799.68,0.0,-0.82112,0.00014,16.49363]
[1778812421610,28.65,80792.03,0.0,-0.82223,0.00014,16.42804]
[1778812426647,28.65,80774.45,0.0,-0.82473,0.00014,16.27784]
[1778812427652,28.65,80764.04,0.0,-0.82621,0.00014,16.18831]
[1778812428659,28.65,80761.09,0.0,-0.82662,0.00014,16.16305]
[1778812432689,28.65,80754.75,0.0,-0.82751,0.00014,16.1091]
[1778812434703,28.65,80759.99,0.0,-0.82676,0.00014,16.15499]
[1778812436757,28.65,80762.27,0.0,-0.82643,0.00014,16.17506]
[1778812436810,28.65,80762.27,0.0,-0.82643,0.00014,16.17506]
[1778812436858,28.65,80768.54,0.0,-0.82553,0.00014,16.22946]
[1778812439739,28.66,80762.03,0.0,-0.82644,0.00014,16.1744]
[1778812441237,28.66,80762.03,0.0,-0.82644,0.00014,16.1744]
[1778812441311,28.66,80762.03,0.0,-0.82644,0.00014,16.1744]
[1778812441449,28.66,80757.28,0.0,-0.82711,0.00014,16.13362]
[1778812443767,28.66,80763.49,0.0,-0.82621,0.00014,16.18785]
[1778812445137,28.66,80763.49,0.0,-0.82621,0.00014,16.18785]
[1778812445313,28.66,80763.49,0.0,-0.82621,0.00014,16.18785]
[1778812449013,28.66,80764.89,0.0,-0.826,0.00014,16.20095]
[1778812449060,28.66,80764.89,0.0,-0.826,0.00014,16.20095]
[1778812449061,28.66,80756.21,0.0,-0.82722,0.00014,16.12644]
[1778812450816,28.66,80757.07,0.0,-0.82709,0.00014,16.13456]
[1778812451823,28.66,80750.14,0.0,-0.82807,0.00014,16.07506]
[1778812452872,28.66,80750.14,0.0,-0.82807,0.00014,16.07506]
[1778812455016,28.66,80745.13,0.0,-0.82876,0.00014,16.03249]
[1778812455365,28.66,80745.13,0.0,-0.82876,0.00014,16.03249]
[1778812459499,28.67,80743.49,0.0,-0.82897,0.00014,16.01984]
[1778812459558,28.67,80743.49,0.0,-0.82897,0.00014,16.01984]
[1778812460908,28.67,80737.58,0.0,-0.82978,0.00014,15.96998]
[1778812463885,28.67,80735.9,0.0,-0.83,0.00014,15.95637]
[1778812464058,28.67,80735.9,0.0,-0.83,0.00014,15.95637]
[1778812468684,28.67,80735.94,0.0,-0.82997,0.00014,15.9581]
[1778812468937,28.67,80735.7,0.0,-0.83,0.00014,15.95642]
[1778812468966,28.67,80744.76,0.0,-0.82872,0.00014,16.03486]
[1778812469973,28.67,80746.19,0.0,-0.82851,0.00014,16.04763]
[1778812471951,28.67,80746.65,0.0,-0.82844,0.00014,16.05211]
[1778812471987,28.68,80754.55,0.0,-0.82735,0.00014,16.11585]
[1778812476015,28.68,80764.44,0.0,-0.82593,0.00014,16.20261]
[1778812478029,28.68,80775.81,0.0,-0.8243,0.00014,16.30101]
[1778812479036,28.68,80785.96,0.0,-0.82283,0.00014,16.38869]
[1778812480043,28.68,80788.44,0.0,-0.82247,0.00014,16.41037]
[1778812482057,28.68,80782.4,0.0,-0.82333,0.00014,16.35919]
[1778812483064,28.68,80777.35,0.0,-0.82404,0.00014,16.3161]
[1778812488099,28.69,80778.27,0.0,-0.82389,0.00014,16.32551]
[1778812490113,28.69,80782.72,0.0,-0.82324,0.00014,16.36407]
[1778812493939,28.69,80782.71,0.0,-0.82323,0.00014,16.36475]
[1778812494058,28.69,80782.71,0.0,-0.82323,0.00014,16.36475]
[1778812494141,28.69,80782.75,0.0,-0.82323,0.00014,16.36522]
[1778812499313,28.69,80781.58,0.0,-0.82338,0.00014,16.35569]
[1778812502200,28.69,80776.58,0.0,-0.82409,0.00014,16.31335]
[1778812503579,28.69,80776.58,0.0,-0.82409,0.00014,16.31335]
[1778812509249,28.69,80778.38,0.0,-0.82381,0.00014,16.33031]
[1778812514289,28.7,80784.45,0.0,-0.82292,0.00014,16.38347]
[1778812515296,28.7,80789.22,0.0,-0.82223,0.00014,16.42457]
[1778812517313,28.7,80799.82,0.0,-0.8207,0.00014,16.51571]
[1778812518317,28.7,80813.31,0.0,-0.81874,0.00015,16.63158]
[1778812519324,28.7,80822.18,0.0,-0.81744,0.00015,16.70786]
[1778812520331,28.7,80830.84,0.0,-0.81617,0.00015,16.78214]
[1778812522345,28.7,80829.51,0.0,-0.81636,0.00015,16.77098]
[1778812527380,28.7,80823.16,0.0,-0.81728,0.00015,16.71746]
[1778812530529,28.7,80822.29,0.0,-0.8174,0.00015,16.71042]
[1778812530564,28.7,80822.29,0.0,-0.8174,0.00015,16.71042]
[1778812533272,28.7,80822.06,0.0,-0.81746,0.00015,16.70418]
[1778812533309,28.7,80822.06,0.0,-0.81746,0.00015,16.70418]
[1778812533422,28.7,80821.76,0.0,-0.8175,0.00015,16.70177]
[1778812538457,28.7,80836.88,0.0,-0.81527,0.00015,16.83186]
[1778812539464,28.7,80841.25,0.0,-0.81462,0.00015,16.86925]
[1778812541035,28.7,80841.57,0.0,-0.81458,0.00015,16.87199]
[1778812541072,28.7,80841.57,0.0,-0.81458,0.00015,16.87199]
[1778812545506,28.7,80849.22,0.0,-0.81345,0.00015,16.93725]
[1778812546513,28.7,80855.92,0.0,-0.81245,0.00015,16.99435]
[1778812548527,28.7,80862.08,0.0,-0.81154,0.00015,17.04702]
[1778812551548,28.71,80866.58,0.0,-0.81085,0.00015,17.08589]
[1778812554958,28.71,80864.14,0.0,-0.81121,0.00015,17.0655]
[1778812555060,28.71,80864.14,0.0,-0.81121,0.00015,17.0655]
[1778812555800,28.71,80864.14,0.0,-0.81121,0.00015,17.0655]
[1778812555810,28.71,80864.14,0.0,-0.81121,0.00015,17.0655]
[1778812558161,28.71,80861.95,0.0,-0.81154,0.00015,17.04678]
[1778812558311,28.71,80861.95,0.0,-0.81154,0.00015,17.04678]
[1778812559454,28.71,80861.88,0.0,-0.81155,0.00015,17.04616]
[1778812559559,28.71,80861.88,0.0,-0.81155,0.00015,17.04616]
[1778812559604,28.71,80862.04,0.0,-0.81153,0.00015,17.04753]
[1778812564639,28.71,80853.26,0.0,-0.81283,0.00015,16.9727]
[1778812566034,28.71,80850.92,0.0,-0.81318,0.00015,16.95258]
[1778812566059,28.71,80850.92,0.0,-0.81318,0.00015,16.95258]
[1778812568198,28.71,80851.08,0.0,-0.81316,0.00015,16.95376]
[1778812568311,28.71,80851.08,0.0,-0.81316,0.00015,16.95376]
[1778812571690,28.71,80846.49,0.0,-0.81385,0.00015,16.91418]
[1778812572697,28.7,80840.02,0.0,-0.8148,0.00015,16.85882]
[1778812574711,28.7,80834.7,0.0,-0.8156,0.00015,16.81279]
[1778812577135,28.7,80834.87,0.0,-0.81558,0.00015,16.81365]
[1778812577312,28.7,80834.87,0.0,-0.81558,0.00015,16.81365]
[1778812578927,28.7,80835.23,0.0,-0.81554,0.00015,16.81615]
[1778812579059,28.7,80835.23,0.0,-0.81554,0.00015,16.81615]
[1778812580400,28.7,80833.4,0.0,-0.81582,0.00015,16.79994]
[1778812580560,28.7,80833.4,0.0,-0.81582,0.00015,16.79994]
[1778812580753,28.7,80833.3,0.0,-0.81583,0.00015,16.79908]
[1778812582767,28.7,80843.52,0.0,-0.81434,0.00015,16.88586]
[1778812584781,28.7,80848.76,0.0,-0.81357,0.00015,16.9303]
[1778812586123,28.7,80849.82,0.0,-0.81342,0.00015,16.93914]
[1778812586313,28.7,80849.82,0.0,-0.81342,0.00015,16.93914]
[1778812587524,28.7,80849.14,0.0,-0.81352,0.00015,16.93313]
[1778812587564,28.7,80849.14,0.0,-0.81352,0.00015,16.93313]
[1778812590627,28.7,80850.2,0.0,-0.81336,0.00015,16.94218]
[1778812590812,28.7,80850.2,0.0,-0.81336,0.00015,16.94218]
[1778812592892,28.7,80849.46,0.0,-0.81352,0.00015,16.93048]
[1778812593058,28.7,80849.46,0.0,-0.81352,0.00015,16.93048]
[1778812593844,28.7,80849.0,0.0,-0.81359,0.00015,16.92636]
[1778812594465,28.7,80849.0,0.0,-0.81359,0.00015,16.92636]
[1778812594560,28.7,80849.0,0.0,-0.81359,0.00015,16.92636]
[1778812598481,28.7,80855.72,0.0,-0.8126,0.00015,16.98358]
[1778812598564,28.7,80855.72,0.0,-0.8126,0.00015,16.98358]
[1778812602718,28.7,80850.92,0.0,-0.81331,0.00015,16.9426]
[1778812602812,28.7,80850.92,0.0,-0.81331,0.00015,16.9426]
[1778812604259,28.7,80847.19,0.0,-0.81386,0.00015,16.91067]
[1778812604307,28.7,80847.19,0.0,-0.81386,0.00015,16.91067]
[1778812606737,28.69,80843.61,0.0,-0.8144,0.00015,16.87992]
[1778812606809,28.69,80843.61,0.0,-0.8144,0.00015,16.87992]
[1778812606838,28.69,80842.95,0.0,-0.8145,0.00015,16.87417]
[1778812608268,28.69,80842.95,0.0,-0.8145,0.00015,16.87417]
[1778812608308,28.69,80842.95,0.0,-0.8145,0.00015,16.87417]
[1778812613985,28.69,80842.39,0.0,-0.81458,0.00015,16.86907]
[1778812615999,28.69,80837.58,0.0,-0.8153,0.00015,16.82789]
[1778812619176,28.69,80836.38,0.0,-0.81547,0.00015,16.81766]
[1778812619312,28.69,80836.38,0.0,-0.81547,0.00015,16.81766]
[1778812621092,28.69,80833.79,0.0,-0.81585,0.00015,16.79558]
[1778812621308,28.69,80833.79,0.0,-0.81585,0.00015,16.79558]
[1778812621409,28.69,80833.64,0.0,-0.81587,0.00015,16.79435]
[1778812627077,28.69,80836.81,0.0,-0.8154,0.00015,16.82162]
[1778812630343,28.69,80836.36,0.0,-0.81547,0.00015,16.8176]
[1778812630564,28.69,80836.36,0.0,-0.81547,0.00015,16.8176]
[1778812630661,28.69,80840.89,0.0,-0.81481,0.00015,16.85624]
[1778812633635,28.69,80843.11,0.0,-0.81448,0.00015,16.87492]
[1778812633809,28.69,80843.11,0.0,-0.81448,0.00015,16.87492]
[1778812635407,28.69,80844.99,0.0,-0.81421,0.00015,16.89091]
[1778812635576,28.69,80844.99,0.0,-0.81421,0.00015,16.89091]
[1778812635593,28.69,80844.09,0.0,-0.81434,0.00015,16.8833]
[1778812637505,28.69,80844.28,0.0,-0.81431,0.00015,16.88489]
[1778812637559,28.69,80844.28,0.0,-0.81431,0.00015,16.88489]
[1778812642639,28.69,80845.41,0.0,-0.81415,0.00015,16.89437]
[1778812642811,28.69,80845.41,0.0,-0.81415,0.00015,16.89437]
[1778812644535,28.69,80846.99,0.0,-0.81392,0.00015,16.90779]
[1778812644575,28.69,80846.99,0.0,-0.81392,0.00015,16.90779]
[1778812646591,28.69,80845.81,0.0,-0.81409,0.00015,16.89761]
[1778812646812,28.69,80845.81,0.0,-0.81409,0.00015,16.89761]
[1778812646892,28.69,80850.19,0.0,-0.81345,0.00015,16.9349]
[1778812647711,28.69,80850.19,0.0,-0.81345,0.00015,16.9349]
[1778812647809,28.69,80850.19,0.0,-0.81345,0.00015,16.9349]
[1778812647812,28.69,80850.32,0.0,-0.81343,0.00015,16.93601]
[1778812652253,28.69,80860.83,0.0,-0.8119,0.00015,17.02118]
[1778812653261,28.69,80866.05,0.0,-0.81112,0.00015,17.06573]
[1778812656207,28.69,80869.56,0.0,-0.8106,0.00015,17.0956]
[1778812656315,28.69,80869.56,0.0,-0.8106,0.00015,17.0956]
[1778812662323,28.69,80868.55,0.0,-0.81076,0.00015,17.0862]
[1778812665921,28.69,80867.31,0.0,-0.81095,0.00015,17.07533]
[1778812666060,28.69,80869.18,0.0,-0.81068,0.00015,17.09101]
[1778812668860,28.69,80870.62,0.0,-0.81046,0.00015,17.10313]
[1778812669062,28.69,80871.7,0.0,-0.81031,0.00015,17.11201]
[1778812671387,28.69,80879.61,0.0,-0.80913,0.00015,17.17894]
[1778812673505,28.69,80882.7,0.0,-0.80867,0.00015,17.2051]
[1778812673568,28.69,80882.7,0.0,-0.80867,0.00015,17.2051]
[1778812675055,28.69,80884.9,0.0,-0.80834,0.00015,17.22365]
[1778812675311,28.69,80884.9,0.0,-0.80834,0.00015,17.22365]
[1778812675414,28.69,80884.47,0.0,-0.8084,0.00015,17.22]
[1778812677639,28.69,80884.39,0.0,-0.80841,0.00015,17.21932]
[1778812677809,28.69,80884.39,0.0,-0.80841,0.00015,17.21932]
[1778812683470,28.69,80883.92,0.0,-0.80851,0.00015,17.21416]
[1778812688506,28.68,80885.14,0.0,-0.80834,0.00015,17.22365]
[1778812693499,28.68,80885.83,0.0,-0.80825,0.00015,17.22886]
[1778812693579,28.68,80885.83,0.0,-0.80825,0.00015,17.22886]
[1778812695833,28.68,80887.02,0.0,-0.80807,0.00015,17.23867]
[1778812695909,28.68,80887.48,0.0,-0.80801,0.00015,17.24225]
[1778812696058,28.68,80887.48,0.0,-0.80801,0.00015,17.24225]
[1778812698577,28.68,80894.75,0.0,-0.80692,0.00015,17.30385]
[1778812701930,28.68,80890.96,0.0,-0.80749,0.00015,17.27161]
[1778812702059,28.68,80888.75,0.0,-0.80786,0.00015,17.25073]
[1778812704470,28.67,80891.68,0.0,-0.80742,0.00015,17.27527]
[1778812707641,28.67,80888.74,0.0,-0.80791,0.00015,17.24775]
[1778812707697,28.67,80888.74,0.0,-0.80791,0.00015,17.24775]
[1778812707817,28.67,80888.74,0.0,-0.80791,0.00015,17.24775]
[1778812707850,28.67,80888.49,0.0,-0.80796,0.00015,17.24544]
[1778812709778,28.67,80888.31,0.0,-0.80799,0.00015,17.24373]
[1778812709812,28.67,80888.31,0.0,-0.80799,0.00015,17.24373]
[1778812715683,28.67,80887.93,0.0,-0.8081,0.00015,17.23483]
[1778812715809,28.67,80887.93,0.0,-0.8081,0.00015,17.23483]
[1778812716265,28.67,80887.49,0.0,-0.80817,0.00015,17.23074]
[1778812716309,28.67,80887.49,0.0,-0.80817,0.00015,17.23074]
[1778812716703,28.67,80887.66,0.0,-0.80815,0.00015,17.23201]
[1778812721738,28.66,80888.16,0.0,-0.80809,0.00015,17.23541]
[1778812723874,28.66,80888.4,0.0,-0.80806,0.00015,17.23728]
[1778812724058,28.66,80888.27,0.0,-0.80808,0.00015,17.23582]
[1778812726773,28.66,80894.02,0.0,-0.80722,0.00015,17.28437]
[1778812727780,28.66,80898.48,0.0,-0.80654,0.00015,17.32229]
[1778812728048,28.66,80898.48,0.0,-0.80654,0.00015,17.32229]
[1778812728062,28.66,80898.48,0.0,-0.80654,0.00015,17.32229]
[1778812728788,28.66,80898.48,0.0,-0.80654,0.00015,17.32229]
[1778812728811,28.66,80898.48,0.0,-0.80654,0.00015,17.32229]
[1778812728822,28.66,80898.91,0.0,-0.80648,0.00015,17.32592]
[1778812731808,28.66,80906.51,0.0,-0.80533,0.00015,17.39022]
[1778812733086,28.66,80907.7,0.0,-0.80515,0.00015,17.40023]
[1778812733158,28.66,80907.7,0.0,-0.80515,0.00015,17.40023]
[1778812735836,28.66,80918.37,0.0,-0.80353,0.00015,17.49027]
[1778812736843,28.66,80930.4,0.0,-0.80168,0.00015,17.59193]
[1778812738857,28.66,80933.92,0.0,-0.80114,0.00015,17.62153]
[1778812739864,28.66,80941.68,0.0,-0.79995,0.00015,17.68691]
[1778812742885,28.66,80932.41,0.0,-0.80138,0.00015,17.60856]
[1778812744562,28.66,80932.49,0.0,-0.80137,0.00015,17.60902]
[1778812744810,28.66,80932.49,0.0,-0.80137,0.00015,17.60902]
[1778812748927,28.66,80927.15,0.0,-0.80221,0.00015,17.56296]
[1778812750941,28.66,80918.62,0.0,-0.80353,0.00015,17.49033]
[1778812752917,28.66,80916.78,0.0,-0.80381,0.00015,17.4745]
[1778812753064,28.65,80914.88,0.0,-0.80411,0.00015,17.45817]
[1778812758944,28.65,80912.2,0.0,-0.80453,0.00015,17.43448]
[1778812759058,28.65,80912.2,0.0,-0.80453,0.00015,17.43448]
[1778812761012,28.65,80903.75,0.0,-0.80583,0.00015,17.36228]
[1778812765040,28.65,80896.35,0.0,-0.80696,0.00015,17.29892]
[1778812766595,28.65,80894.9,0.0,-0.80718,0.00015,17.28641]
[1778812766810,28.65,80894.9,0.0,-0.80718,0.00015,17.28641]
[1778812771607,28.65,80896.11,0.0,-0.80701,0.00015,17.29633]
[1778812771808,28.65,80896.11,0.0,-0.80701,0.00015,17.29633]
[1778812771909,28.65,80895.71,0.0,-0.80711,0.00015,17.28811]
[1778812773927,28.65,80895.86,0.0,-0.80709,0.00015,17.28936]
[1778812774065,28.65,80895.86,0.0,-0.80709,0.00015,17.28936]
[1778812779138,28.65,80897.67,0.0,-0.80682,0.00015,17.30437]
[1778812782723,28.65,80898.26,0.0,-0.80673,0.00015,17.30923]
[1778812782810,28.65,80898.26,0.0,-0.80673,0.00015,17.30923]
[1778812784447,28.65,80899.15,0.0,-0.8066,0.00015,17.31662]
[1778812784564,28.65,80899.15,0.0,-0.8066,0.00015,17.31662]
[1778812784636,28.65,80898.99,0.0,-0.80663,0.00015,17.31517]
[1778812787955,28.65,80897.34,0.0,-0.80688,0.00015,17.30095]
[1778812788060,28.65,80897.34,0.0,-0.80688,0.00015,17.30095]
[1778812788044,28.65,80884.73,0.0,-0.80879,0.00015,17.19314]
[1778812788201,28.65,80879.53,0.0,-0.80958,0.00015,17.14883]
[1778812790215,28.65,80874.59,0.0,-0.81032,0.00015,17.10646]
[1778812792190,28.65,80873.19,0.0,-0.81053,0.00015,17.09444]
[1778812792308,28.65,80873.19,0.0,-0.81053,0.00015,17.09444]
[1778812797808,28.64,80869.87,0.0,-0.81105,0.00015,17.06494]
[1778812797904,28.64,80870.22,0.0,-0.811,0.00015,17.06765]
[1778812803490,28.64,80869.09,0.0,-0.8112,0.00015,17.05658]
[1778812803562,28.64,80869.09,0.0,-0.8112,0.00015,17.05658]
[1778812803591,28.64,80876.4,0.0,-0.81011,0.00015,17.11869]
[1778812807288,28.64,80879.81,0.0,-0.80962,0.00015,17.1467]
[1778812807310,28.64,80879.81,0.0,-0.80962,0.00015,17.1467]
[1778812809546,28.64,80884.9,0.0,-0.80885,0.00015,17.18987]
[1778812809564,28.64,80884.9,0.0,-0.80885,0.00015,17.18987]
[1778812809647,28.64,80884.57,0.0,-0.80891,0.00015,17.18691]
[1778812813468,28.63,80885.12,0.0,-0.80883,0.00015,17.19117]
[1778812813560,28.63,80885.12,0.0,-0.80883,0.00015,17.19117]
[1778812818414,28.63,80894.12,0.0,-0.80749,0.00015,17.26692]
[1778812823009,28.63,80897.19,0.0,-0.80703,0.00015,17.29257]
[1778812823058,28.63,80897.19,0.0,-0.80703,0.00015,17.29257]
[1778812823014,28.63,80901.97,0.0,-0.80631,0.00015,17.33316]
[1778812823310,28.63,80901.97,0.0,-0.80631,0.00015,17.33316]
[1778812827475,28.63,80906.65,0.0,-0.80562,0.00015,17.37182]
[1778812830532,28.63,80903.53,0.0,-0.8061,0.00015,17.34503]
[1778812830559,28.63,80903.53,0.0,-0.8061,0.00015,17.34503]
[1778812830633,28.63,80901.09,0.0,-0.80647,0.00015,17.32416]
[1778812833667,28.63,80902.32,0.0,-0.80632,0.00015,17.32964]
[1778812833808,28.63,80902.32,0.0,-0.80632,0.00015,17.32964]
[1778812839559,28.63,80905.7,0.0,-0.80582,0.00015,17.35765]
[1778812843418,28.63,80906.99,0.0,-0.80563,0.00015,17.36821]
[1778812843560,28.63,80906.99,0.0,-0.80563,0.00015,17.36821]
[1778812844450,28.63,80906.47,0.0,-0.80572,0.00015,17.36364]
[1778812844567,28.63,80906.47,0.0,-0.80572,0.00015,17.36364]
[1778812844594,28.62,80905.35,0.0,-0.80589,0.00015,17.35397]
[1778812845534,28.62,80905.35,0.0,-0.80589,0.00015,17.35397]
[1778812845559,28.62,80905.35,0.0,-0.80589,0.00015,17.35397]
[1778812849413,28.62,80902.56,0.0,-0.80632,0.00015,17.32979]
[1778812849562,28.62,80902.56,0.0,-0.80632,0.00015,17.32979]
[1778812850673,28.62,80902.75,0.0,-0.8063,0.00015,17.3313]
[1778812850807,28.62,80902.75,0.0,-0.8063,0.00015,17.3313]
[1778812850903,28.62,80902.92,0.0,-0.80627,0.00015,17.33263]
[1778812853224,28.62,80903.0,0.0,-0.80626,0.00015,17.33307]
[1778812853308,28.62,80903.0,0.0,-0.80626,0.00015,17.33307]
[1778812858692,28.62,80903.81,0.0,-0.80615,0.00015,17.33921]
[1778812862134,28.62,80904.69,0.0,-0.80603,0.00015,17.34642]
[1778812862311,28.62,80904.76,0.0,-0.80602,0.00015,17.34673]
[1778812862687,28.62,80904.76,0.0,-0.80602,0.00015,17.34673]
[1778812862808,28.62,80904.76,0.0,-0.80602,0.00015,17.34673]
[1778812862909,28.62,80903.55,0.0,-0.8062,0.00015,17.33644]
[1778812864661,28.62,80904.19,0.0,-0.80611,0.00015,17.34176]
[1778812864814,28.62,80904.19,0.0,-0.80611,0.00015,17.34176]
[1778812868765,28.62,80911.63,0.0,-0.80499,0.00015,17.40423]
[1778812870051,28.62,80911.63,0.0,-0.80499,0.00015,17.40423]
[1778812870064,28.62,80911.63,0.0,-0.80499,0.00015,17.40423]
[1778812870350,28.62,80912.38,0.0,-0.80488,0.00015,17.41018]
[1778812870561,28.62,80912.38,0.0,-0.80488,0.00015,17.41018]
[1778812870779,28.62,80912.3,0.0,-0.8049,0.00015,17.4095]
[1778812873800,28.62,80908.2,0.0,-0.80553,0.00015,17.37405]
[1778812876102,28.62,80907.6,0.0,-0.80563,0.00015,17.36878]
[1778812876310,28.61,80908.06,0.0,-0.80556,0.00015,17.37238]
[1778812881856,28.61,80904.12,0.0,-0.80618,0.00015,17.33812]
[1778812883363,28.61,80903.51,0.0,-0.80627,0.00015,17.33281]
[1778812883561,28.61,80903.51,0.0,-0.80627,0.00015,17.33281]
[1778812883780,28.61,80903.51,0.0,-0.80627,0.00015,17.33281]
[1778812883810,28.61,80903.51,0.0,-0.80627,0.00015,17.33281]
[1778812883870,28.61,80904.22,0.0,-0.80616,0.00015,17.33875]
[1778812888905,28.61,80898.83,0.0,-0.807,0.00015,17.29223]
[1778812889450,28.61,80898.83,0.0,-0.807,0.00015,17.29223]
[1778812889560,28.61,80898.83,0.0,-0.807,0.00015,17.29223]
[1778812891947,28.61,80901.52,0.0,-0.80659,0.00015,17.31497]
[1778812892060,28.61,80901.52,0.0,-0.80659,0.00015,17.31497]
[1778812892161,28.61,80908.02,0.0,-0.80564,0.00015,17.36536]
[1778812894947,28.61,80912.61,0.0,-0.80495,0.00015,17.40411]
[1778812895239,28.61,80912.61,0.0,-0.80495,0.00015,17.40411]
[1778812895313,28.61,80912.61,0.0,-0.80495,0.00015,17.40411]
[1778812895525,28.61,80912.61,0.0,-0.80495,0.00015,17.40411]
[1778812895563,28.61,80912.61,0.0,-0.80495,0.00015,17.40411]
[1778812895954,28.61,80911.74,0.0,-0.80508,0.00015,17.39655]
[1778812900989,28.61,80911.63,0.0,-0.80511,0.00015,17.39482]
[1778812901341,28.61,80911.63,0.0,-0.80511,0.00015,17.39482]
[1778812901565,28.61,80911.63,0.0,-0.80511,0.00015,17.39482]
[1778812907034,28.61,80915.01,0.0,-0.80461,0.00015,17.42267]
[1778812908508,28.61,80915.06,0.0,-0.80461,0.00015,17.42295]
[1778812908561,28.61,80915.06,0.0,-0.80461,0.00015,17.42295]
[1778812909004,28.61,80915.06,0.0,-0.80461,0.00015,17.42295]
[1778812909059,28.61,80915.06,0.0,-0.80461,0.00015,17.42295]
[1778812909106,28.61,80917.07,0.0,-0.80431,0.00015,17.4397]
[1778812911930,28.6,80918.13,0.0,-0.80415,0.00015,17.44852]
[1778812912057,28.6,80918.13,0.0,-0.80415,0.00015,17.44852]
[1778812917005,28.6,80921.15,0.0,-0.80371,0.00015,17.47303]
[1778812917059,28.6,80921.15,0.0,-0.80371,0.00015,17.47303]
[1778812919024,28.6,80921.55,0.0,-0.80365,0.00015,17.47605]
[1778812919059,28.6,80921.55,0.0,-0.80365,0.00015,17.47605]
[1778812919118,28.6,80923.27,0.0,-0.80339,0.00015,17.49047]
[1778812921626,28.6,80923.51,0.0,-0.80336,0.00015,17.49213]
[1778812921810,28.6,80923.51,0.0,-0.80336,0.00015,17.49213]
[1778812926754,28.6,80922.02,0.0,-0.80361,0.00015,17.47867]
[1778812926808,28.6,80922.02,0.0,-0.80361,0.00015,17.47867]
[1778812926860,28.6,80922.02,0.0,-0.80361,0.00015,17.47867]
[1778812927058,28.6,80922.02,0.0,-0.80361,0.00015,17.47867]
[1778812927174,28.6,80920.77,0.0,-0.8038,0.00015,17.4679]
[1778812930494,28.6,80917.97,0.0,-0.80424,0.00015,17.44372]
[1778812930579,28.6,80917.97,0.0,-0.80424,0.00015,17.44372]
[1778812936237,28.6,80913.25,0.0,-0.80497,0.00015,17.40299]
[1778812937706,28.6,80913.25,0.0,-0.80497,0.00015,17.40299]
[1778812937810,28.6,80913.25,0.0,-0.80497,0.00015,17.40299]
[1778812938170,28.6,80913.25,0.0,-0.80497,0.00015,17.40299]
[1778812938310,28.6,80910.35,0.0,-0.80541,0.00015,17.37827]
[1778812938409,28.6,80908.46,0.0,-0.8057,0.00015,17.36217]
[1778812942282,28.6,80902.53,0.0,-0.8066,0.00015,17.31169]
[1778812945109,28.6,80901.55,0.0,-0.80675,0.00015,17.30339]
[1778812945314,28.6,80900.14,0.0,-0.80696,0.00015,17.2915]
[1778812950888,28.6,80899.93,0.0,-0.80699,0.00015,17.28998]
[1778812951062,28.6,80899.93,0.0,-0.80699,0.00015,17.28998]
[1778812951127,28.6,80899.93,0.0,-0.80699,0.00015,17.28998]
[1778812951132,28.6,80900.45,0.0,-0.80695,0.00015,17.28972]
[1778812951311,28.6,80900.45,0.0,-0.80695,0.00015,17.28972]
[1778812956380,28.6,80900.07,0.0,-0.807,0.00015,17.28668]
[1778812958371,28.6,80900.83,0.0,-0.80689,0.00015,17.29321]
[1778812958562,28.6,80900.83,0.0,-0.80689,0.00015,17.29321]
[1778812960425,28.6,80902.27,0.0,-0.80667,0.00015,17.30555]
[1778812960562,28.6,80902.27,0.0,-0.80667,0.00015,17.30555]
[1778812962829,28.6,80901.89,0.0,-0.80672,0.00015,17.30236]
[1778812963059,28.6,80901.89,0.0,-0.80672,0.00015,17.30236]
[1778812964437,28.6,80912.07,0.0,-0.80517,0.00015,17.38895]
[1778812966258,28.6,80912.07,0.0,-0.80517,0.00015,17.38895]
[1778812966308,28.6,80914.54,0.0,-0.8048,0.00015,17.40988]
[1778812966662,28.6,80914.54,0.0,-0.8048,0.00015,17.40988]
[1778812966814,28.6,80914.54,0.0,-0.8048,0.00015,17.40988]
[1778812966900,28.6,80915.78,0.0,-0.80461,0.00015,17.42032]
[1778812967531,28.6,80915.78,0.0,-0.80461,0.00015,17.42032]
[1778812967558,28.6,80915.78,0.0,-0.80461,0.00015,17.42032]
[1778812973500,28.6,80917.58,0.0,-0.80435,0.00015,17.43479]
[1778812976410,28.6,80917.17,0.0,-0.80442,0.00015,17.43107]
[1778812976458,28.6,80917.17,0.0,-0.80442,0.00015,17.43107]
[1778812976560,28.6,80917.17,0.0,-0.80442,0.00015,17.43107]
[1778812976660,28.59,80917.13,0.0,-0.80442,0.00015,17.43062]
[1778812982877,28.59,80917.79,0.0,-0.80433,0.00015,17.43567]
[1778812983068,28.59,80917.79,0.0,-0.80433,0.00015,17.43567]
[1778812984570,28.59,80917.19,0.0,-0.80443,0.00015,17.43036]
[1778812984808,28.59,80917.19,0.0,-0.80443,0.00015,17.43036]
[1778812984909,28.59,80917.13,0.0,-0.80444,0.00015,17.42976]
[1778812990367,28.59,80919.54,0.0,-0.80408,0.00015,17.44975]
[1778812990560,28.59,80919.54,0.0,-0.80408,0.00015,17.44975]
[1778812997174,28.59,80922.64,0.0,-0.80362,0.00015,17.47545]
[1778812997320,28.59,80924.81,0.0,-0.80329,0.00015,17.49359]
[1778812997413,28.59,80924.81,0.0,-0.80329,0.00015,17.49359]
[1778812997565,28.59,80924.81,0.0,-0.80329,0.00015,17.49359]
[1778812997669,28.59,80924.84,0.0,-0.80328,0.00015,17.49384]
[1778813003026,28.59,80925.95,0.0,-0.80312,0.00015,17.50269]
[1778813003121,28.59,80939.89,0.0,-0.80097,0.00015,17.62096]
[1778813003751,28.59,80946.89,0.0,-0.79989,0.00016,17.68013]
[1778813005765,28.59,80939.8,0.0,-0.80099,0.00015,17.62024]
[1778813006451,28.59,80939.8,0.0,-0.80099,0.00015,17.62024]
[1778813006772,28.59,80939.51,0.0,-0.80103,0.00015,17.61789]
[1778813008786,28.59,80948.74,0.0,-0.7996,0.00016,17.69618]
[1778813009793,28.59,80950.84,0.0,-0.79927,0.00016,17.71371]
[1778813014812,28.59,80948.88,0.0,-0.79963,0.00016,17.6917]
[1778813015064,28.59,80948.88,0.0,-0.79963,0.00016,17.6917]
[1778813019098,28.59,80950.15,0.0,-0.79945,0.00016,17.70159]
[1778813019314,28.59,80950.15,0.0,-0.79945,0.00016,17.70159]
[1778813019162,28.59,80949.6,0.0,-0.79954,0.00016,17.6967]
[1778813019863,28.58,80949.67,0.0,-0.79953,0.00016,17.69706]
[1778813021312,28.58,80949.67,0.0,-0.79953,0.00016,17.69706]
[1778813021560,28.58,80950.87,0.0,-0.79935,0.00016,17.70697]
[1778813024657,28.58,80953.65,0.0,-0.79893,0.00016,17.7297]
[1778813024810,28.58,80953.65,0.0,-0.79893,0.00016,17.7297]
[1778813026915,28.58,80983.68,0.0,-0.79424,0.00016,17.9819]
[1778813028272,28.58,80983.68,0.0,-0.79424,0.00016,17.9819]
[1778813028339,28.58,81002.45,0.0,-0.79128,0.00016,18.13891]
[1778813028929,28.58,81006.49,0.0,-0.79064,0.00016,18.17231]
[1778813030943,28.58,81016.5,0.0,-0.78905,0.00016,18.25543]
[1778813032294,28.58,81016.5,0.0,-0.78905,0.00016,18.25543]
[1778813032341,28.58,81021.58,0.0,-0.78824,0.00016,18.29766]
[1778813032963,28.58,81034.17,0.0,-0.78622,0.00016,18.40227]
[1778813033970,28.58,81031.59,0.0,-0.78664,0.00016,18.38051]
[1778813038005,28.57,81038.8,0.0,-0.7855,0.00016,18.43934]
[1778813041029,28.57,81043.71,0.0,-0.78473,0.00016,18.47901]
[1778813044051,28.57,81054.58,0.0,-0.78299,0.00016,18.56793]
[1778813045057,28.57,81070.27,0.0,-0.78044,0.00016,18.69702]
[1778813046064,28.57,81086.29,0.0,-0.77781,0.00016,18.8285]
[1778813047071,28.56,81090.14,0.0,-0.77725,0.00017,18.85617]
[1778813048078,28.55,81085.94,0.0,-0.77803,0.00016,18.81752]
[1778813050311,28.54,81084.67,0.0,-0.77832,0.00016,18.80339]
[1778813050379,28.53,81086.34,0.0,-0.77812,0.00016,18.81343]
[1778813051101,28.53,81095.42,0.0,-0.77662,0.00017,18.88797]
[1778813053117,28.53,81098.32,0.0,-0.77615,0.00017,18.91128]
[1778813055132,28.52,81091.41,0.0,-0.77731,0.00017,18.8539]
[1778813057145,28.52,81097.48,0.0,-0.77632,0.00017,18.90292]
[1778813059159,28.51,81092.23,0.0,-0.77728,0.00017,18.85544]
[1778813061173,28.5,81088.14,0.0,-0.77804,0.00017,18.81755]
[1778813065201,28.49,81097.31,0.0,-0.77661,0.00017,18.88907]
[1778813066643,28.49,81100.63,0.0,-0.77606,0.00017,18.91599]
[1778813066808,28.49,81100.63,0.0,-0.77606,0.00017,18.91599]
[1778813071145,28.49,81103.51,0.0,-0.77562,0.00017,18.93807]
[1778813071311,28.49,81103.51,0.0,-0.77562,0.00017,18.93807]
[1778813071577,28.47,81106.08,0.0,-0.77532,0.00017,18.94994]
[1778813071812,28.47,81106.08,0.0,-0.77532,0.00017,18.94994]
[1778813072250,28.47,81106.92,0.0,-0.77518,0.00017,18.95682]
[1778813074970,28.47,81107.49,0.0,-0.77509,0.00017,18.96104]
[1778813075060,28.47,81107.49,0.0,-0.77509,0.00017,18.96104]
[1778813075277,28.47,81100.19,0.0,-0.77631,0.00017,18.90102]
[1778813076283,28.47,81090.72,0.0,-0.77789,0.00017,18.82248]
[1778813077290,28.47,81083.45,0.0,-0.7791,0.00016,18.76225]
[1778813078297,28.47,81071.6,0.0,-0.78106,0.00016,18.66389]
[1778813079304,28.47,81069.04,0.0,-0.78149,0.00016,18.64225]
[1778813080949,28.47,81069.76,0.0,-0.78138,0.00016,18.64778]
[1778813081062,28.47,81069.76,0.0,-0.78138,0.00016,18.64778]
[1778813081747,28.47,81069.76,0.0,-0.78138,0.00016,18.64778]
[1778813081813,28.47,81069.76,0.0,-0.78138,0.00016,18.64778]
[1778813081848,28.47,81069.76,0.0,-0.78139,0.00016,18.64735]
[1778813088367,28.46,81068.26,0.0,-0.78169,0.00016,18.63228]
[1778813089374,28.46,81072.71,0.0,-0.78096,0.00016,18.66886]
[1778813092026,28.46,81075.6,0.0,-0.7805,0.00016,18.69212]
[1778813092061,28.46,81075.6,0.0,-0.7805,0.00016,18.69212]
[1778813098437,28.45,81076.65,0.0,-0.78038,0.00016,18.69846]
[1778813098706,28.45,81076.65,0.0,-0.78038,0.00016,18.69846]
[1778813098811,28.45,81076.65,0.0,-0.78038,0.00016,18.69846]
[1778813101458,28.45,81091.45,0.0,-0.77796,0.00017,18.81954]
[1778813102465,28.45,81098.74,0.0,-0.77676,0.00017,18.87925]
[1778813103039,28.45,81098.74,0.0,-0.77676,0.00017,18.87925]
[1778813103059,28.45,81098.74,0.0,-0.77676,0.00017,18.87925]
[1778813105486,28.45,81088.64,0.0,-0.77845,0.00017,18.79509]
[1778813105851,28.45,81088.64,0.0,-0.77845,0.00017,18.79509]
[1778813106059,28.45,81088.64,0.0,-0.77845,0.00017,18.79509]
[1778813106493,28.44,81088.23,0.0,-0.77852,0.00017,18.79144]
[1778813106990,28.44,81088.23,0.0,-0.77852,0.00017,18.79144]
[1778813107063,28.44,81088.23,0.0,-0.77852,0.00017,18.79144]
[1778813110522,28.44,81094.13,0.0,-0.77757,0.00017,18.83896]
[1778813111825,28.44,81094.13,0.0,-0.77757,0.00017,18.83896]
[1778813112066,28.44,81094.13,0.0,-0.77757,0.00017,18.83896]
[1778813112165,28.44,81097.2,0.0,-0.77707,0.00017,18.86393]
[1778813115081,28.44,81096.26,0.0,-0.77724,0.00017,18.85552]
[1778813115312,28.44,81096.26,0.0,-0.77724,0.00017,18.85552]
[1778813120867,28.43,81092.34,0.0,-0.77792,0.00017,18.82142]
[1778813121059,28.43,81092.34,0.0,-0.77792,0.00017,18.82142]
[1778813121598,28.43,81087.89,0.0,-0.77867,0.00017,18.78415]
[1778813122851,28.43,81087.89,0.0,-0.77867,0.00017,18.78415]
[1778813123066,28.43,81087.89,0.0,-0.77867,0.00017,18.78415]
[1778813123166,28.43,81084.34,0.0,-0.77926,0.00017,18.7546]
[1778813129232,28.43,81081.51,0.0,-0.77975,0.00016,18.7302]
[1778813132321,28.43,81084.66,0.0,-0.77924,0.00017,18.7557]
[1778813132677,28.43,81088.71,0.0,-0.77862,0.00017,18.78404]
[1778813133916,28.43,81088.71,0.0,-0.77862,0.00017,18.78404]
[1778813134065,28.43,81088.71,0.0,-0.77862,0.00017,18.78404]
[1778813134130,28.43,81088.71,0.0,-0.77862,0.00017,18.78404]
[1778813134311,28.43,81088.71,0.0,-0.77862,0.00017,18.78404]
[1778813134412,28.43,81092.31,0.0,-0.77803,0.00017,18.81326]
[1778813134691,28.43,81104.22,0.0,-0.77605,0.00017,18.91131]
[1778813135698,28.43,81113.15,0.0,-0.77456,0.00017,18.9846]
[1778813138720,28.43,81119.22,0.0,-0.77356,0.00017,19.03397]
[1778813141740,28.42,81124.64,0.0,-0.77266,0.00017,19.07777]
[1778813143754,28.42,81128.65,0.0,-0.772,0.00017,19.11003]
[1778813144687,28.42,81128.65,0.0,-0.772,0.00017,19.11003]
[1778813144809,28.42,81128.65,0.0,-0.772,0.00017,19.11003]
[1778813145185,28.42,81126.41,0.0,-0.77238,0.00017,19.09148]
[1778813146005,28.42,81126.41,0.0,-0.77238,0.00017,19.09148]
[1778813146060,28.42,81126.41,0.0,-0.77238,0.00017,19.09148]
[1778813146140,28.42,81126.41,0.0,-0.77238,0.00017,19.09148]
[1778813146312,28.42,81126.41,0.0,-0.77238,0.00017,19.09148]
[1778813149080,28.42,81125.46,0.0,-0.77255,0.00017,19.08302]
[1778813149309,28.42,81125.46,0.0,-0.77255,0.00017,19.08302]
[1778813149410,28.42,81126.73,0.0,-0.77235,0.00017,19.09293]
[1778813149845,28.42,81126.73,0.0,-0.77235,0.00017,19.09293]
[1778813150061,28.42,81126.73,0.0,-0.77235,0.00017,19.09293]
[1778813151870,28.42,81127.88,0.0,-0.77216,0.00017,19.10207]
[1778813152062,28.42,81127.88,0.0,-0.77216,0.00017,19.10207]
[1778813154831,28.42,81142.27,0.0,-0.76975,0.00017,19.21847]
[1778813155838,28.42,81149.76,0.0,-0.76849,0.00017,19.27907]
[1778813158859,28.41,81156.71,0.0,-0.76733,0.00017,19.3345]
[1778813159866,28.41,81162.19,0.0,-0.7664,0.00017,19.37846]
[1778813161422,28.41,81162.19,0.0,-0.7664,0.00017,19.37846]
[1778813161566,28.41,81162.19,0.0,-0.7664,0.00017,19.37846]
[1778813161541,28.41,81161.82,0.0,-0.76648,0.00017,19.3747]
[1778813161880,28.41,81158.49,0.0,-0.76705,0.00017,19.34779]
[1778813162887,28.41,81151.97,0.0,-0.76816,0.00017,19.29464]
[1778813166228,28.41,81148.2,0.0,-0.76882,0.00017,19.26347]
[1778813166317,28.41,81148.2,0.0,-0.76882,0.00017,19.26347]
[1778813166397,28.41,81148.47,0.0,-0.76878,0.00017,19.26513]
[1778813166785,28.41,81148.47,0.0,-0.76878,0.00017,19.26513]
[1778813166810,28.41,81148.47,0.0,-0.76878,0.00017,19.26513]
[1778813168929,28.41,81141.28,0.0,-0.77001,0.00017,19.20617]
[1778813170919,28.4,81138.96,0.0,-0.77041,0.00017,19.18708]
[1778813170979,28.4,81138.96,0.0,-0.77041,0.00017,19.18708]
[1778813171060,28.4,81138.96,0.0,-0.77041,0.00017,19.18708]
[1778813171132,28.4,81136.23,0.0,-0.77087,0.00017,19.16454]
[1778813173931,28.4,81134.45,0.0,-0.77119,0.00017,19.14947]
[1778813174060,28.4,81134.45,0.0,-0.77119,0.00017,19.14947]
[1778813176985,28.4,81122.24,0.0,-0.77326,0.00017,19.04862]
[1778813178999,28.4,81125.68,0.0,-0.77269,0.00017,19.07643]
[1778813180146,28.4,81125.68,0.0,-0.77269,0.00017,19.07643]
[1778813180310,28.4,81125.68,0.0,-0.77269,0.00017,19.07643]
[1778813180402,28.4,81129.87,0.0,-0.772,0.00017,19.11025]
[1778813181212,28.4,81129.87,0.0,-0.772,0.00017,19.11025]
[1778813181313,28.4,81129.87,0.0,-0.772,0.00017,19.11025]
[1778813183028,28.4,81124.8,0.0,-0.77286,0.00017,19.06836]
[1778813183866,28.4,81124.8,0.0,-0.77286,0.00017,19.06836]
[1778813184060,28.4,81124.8,0.0,-0.77286,0.00017,19.06836]
[1778813184068,28.4,81121.35,0.0,-0.77344,0.00017,19.03988]
[1778813185515,28.4,81121.35,0.0,-0.77344,0.00017,19.03988]
[1778813185561,28.4,81121.35,0.0,-0.77344,0.00017,19.03988]
[1778813191087,28.39,81118.17,0.0,-0.77404,0.00017,19.00783]
[1778813193101,28.39,81105.03,0.0,-0.77624,0.00017,18.89961]
[1778813195499,28.39,81104.83,0.0,-0.77628,0.00017,18.89777]
[1778813195568,28.39,81104.83,0.0,-0.77628,0.00017,18.89777]
[1778813195585,28.39,81103.78,0.0,-0.77646,0.00017,18.88873]
[1778813197663,28.39,81106.14,0.0,-0.77607,0.00017,18.90796]
[1778813197810,28.39,81106.14,0.0,-0.77607,0.00017,18.90796]
[1778813199943,28.39,81103.21,0.0,-0.77657,0.00017,18.88342]
[1778813200064,28.39,81103.21,0.0,-0.77657,0.00017,18.88342]
[1778813200150,28.39,81104.37,0.0,-0.77638,0.00017,18.89279]
[1778813201902,28.39,81103.92,0.0,-0.77646,0.00017,18.88889]
[1778813202060,28.39,81103.92,0.0,-0.77646,0.00017,18.88889]
[1778813203171,28.39,81109.55,0.0,-0.77553,0.00017,18.93485]
[1778813204630,28.39,81112.63,0.0,-0.77502,0.00017,18.95993]
[1778813204813,28.39,81112.63,0.0,-0.77502,0.00017,18.95993]
[1778813207791,28.38,81113.6,0.0,-0.77487,0.00017,18.9671]
[1778813207813,28.38,81113.6,0.0,-0.77487,0.00017,18.9671]
[1778813208207,28.38,81115.19,0.0,-0.77461,0.00017,18.97989]
[1778813208807,28.38,81115.19,0.0,-0.77461,0.00017,18.97989]
[1778813209068,28.38,81115.19,0.0,-0.77461,0.00017,18.97989]
[1778813210468,28.38,81114.36,0.0,-0.77476,0.00017,18.97279]
[1778813210567,28.38,81114.36,0.0,-0.77476,0.00017,18.97279]
[1778813212556,28.38,81113.22,0.0,-0.77496,0.00017,18.96289]
[1778813212814,28.38,81111.77,0.0,-0.77521,0.00017,18.95071]
[1778813213607,28.38,81111.77,0.0,-0.77521,0.00017,18.95071]
[1778813213243,28.38,81108.9,0.0,-0.77569,0.00017,18.92686]
[1778813213811,28.38,81108.9,0.0,-0.77569,0.00017,18.92686]
[1778813216145,28.38,81109.3,0.0,-0.77563,0.00017,18.92968]
[1778813216310,28.38,81109.3,0.0,-0.77563,0.00017,18.92968]
[1778813222305,28.37,81109.6,0.0,-0.77562,0.00017,18.93039]
[1778813224705,28.37,81109.51,0.0,-0.77565,0.00017,18.92913]
[1778813224807,28.37,81109.51,0.0,-0.77565,0.00017,18.92913]
[1778813225326,28.37,81109.56,0.0,-0.77564,0.00017,18.92928]
[1778813225994,28.37,81109.56,0.0,-0.77564,0.00017,18.92928]
[1778813226065,28.37,81109.56,0.0,-0.77564,0.00017,18.92928]
[1778813228347,28.37,81095.9,0.0,-0.77793,0.00017,18.81588]
[1778813228946,28.37,81095.9,0.0,-0.77793,0.00017,18.81588]
[1778813229056,28.37,81095.9,0.0,-0.77793,0.00017,18.81588]
[1778813229354,28.37,81096.17,0.0,-0.77789,0.00017,18.81787]
[1778813230534,28.37,81096.17,0.0,-0.77789,0.00017,18.81787]
[1778813230561,28.37,81096.17,0.0,-0.77789,0.00017,18.81787]
[1778813230635,28.37,81095.57,0.0,-0.778,0.00017,18.81264]
[1778813233382,28.37,81091.97,0.0,-0.7786,0.00017,18.78262]
[1778813236243,28.37,81089.91,0.0,-0.77895,0.00017,18.76531]
[1778813236312,28.37,81089.91,0.0,-0.77895,0.00017,18.76531]
[1778813239002,28.37,81090.48,0.0,-0.77886,0.00017,18.76983]
[1778813239063,28.37,81090.48,0.0,-0.77886,0.00017,18.76983]
[1778813244316,28.37,81092.4,0.0,-0.77855,0.00017,18.78511]
[1778813244340,28.37,81092.4,0.0,-0.77855,0.00017,18.78511]
[1778813244571,28.37,81092.4,0.0,-0.77855,0.00017,18.78511]
[1778813244580,28.37,81096.14,0.0,-0.77794,0.00017,18.81581]
[1778813248565,28.36,81096.16,0.0,-0.77794,0.00017,18.81553]
[1778813248808,28.36,81095.97,0.0,-0.77798,0.00017,18.81381]
[1778813252115,28.36,81089.8,0.0,-0.77904,0.00017,18.75771]
[1778813252313,28.36,81089.8,0.0,-0.77904,0.00017,18.75771]
[1778813254498,28.36,81089.81,0.0,-0.77904,0.00017,18.75771]
[1778813254560,28.36,81089.81,0.0,-0.77904,0.00017,18.75771]
[1778813254599,28.36,81090.58,0.0,-0.77892,0.00017,18.76393]
[1778813256360,28.36,81092.25,0.0,-0.77864,0.00017,18.77767]
[1778813256563,28.36,81092.25,0.0,-0.77864,0.00017,18.77767]
[1778813261580,28.36,81095.15,0.0,-0.77818,0.00017,18.80102]
[1778813262066,28.36,81095.15,0.0,-0.77818,0.00017,18.80102]
[1778813262313,28.36,81095.15,0.0,-0.77818,0.00017,18.80102]
[1778813264883,28.36,81094.89,0.0,-0.77823,0.00017,18.79854]
[1778813265057,28.36,81094.89,0.0,-0.77823,0.00017,18.79854]
[1778813265608,28.36,81096.0,0.0,-0.77804,0.00017,18.80761]
[1778813266187,28.36,81096.0,0.0,-0.77804,0.00017,18.80761]
[1778813266314,28.36,81096.0,0.0,-0.77804,0.00017,18.80761]
[1778813268120,28.36,81100.31,0.0,-0.77733,0.00017,18.84297]
[1778813268311,28.36,81100.31,0.0,-0.77733,0.00017,18.84297]
[1778813271650,28.36,81109.38,0.0,-0.77583,0.00017,18.91722]
[1778813272657,28.36,81125.41,0.0,-0.77314,0.00017,19.04905]
[1778813273664,28.36,81125.98,0.0,-0.77305,0.00017,19.05371]
[1778813274671,28.36,81133.5,0.0,-0.77178,0.00017,19.11523]
[1778813278700,28.36,81136.42,0.0,-0.7713,0.00017,19.13866]
[1778813279167,28.36,81136.42,0.0,-0.7713,0.00017,19.13866]
[1778813279316,28.36,81136.42,0.0,-0.7713,0.00017,19.13866]
[1778813282728,28.36,81128.95,0.0,-0.77257,0.00017,19.07686]
[1778813286061,28.35,81127.64,0.0,-0.77281,0.00017,19.06534]
[1778813286311,28.35,81127.64,0.0,-0.77281,0.00017,19.06534]
[1778813288427,28.35,81127.13,0.0,-0.77291,0.00017,19.06037]
[1778813288580,28.35,81127.13,0.0,-0.77291,0.00017,19.06037]
[1778813290701,28.35,81122.97,0.0,-0.77363,0.00017,19.02551]
[1778813289779,28.35,81130.19,0.0,-0.77242,0.00017,19.08451]
[1778813290810,28.35,81130.19,0.0,-0.77242,0.00017,19.08451]
[1778813293991,28.35,81130.1,0.0,-0.77245,0.00017,19.08301]
[1778813294058,28.35,81130.1,0.0,-0.77245,0.00017,19.08301]
[1778813294092,28.35,81129.9,0.0,-0.77249,0.00017,19.08114]
[1778813297690,28.35,81132.33,0.0,-0.77209,0.00017,19.10059]
[1778813297810,28.34,81131.42,0.0,-0.77225,0.00017,19.0929]
[1778813301503,28.34,81134.15,0.0,-0.7718,0.00017,19.11473]
[1778813301560,28.34,81134.15,0.0,-0.7718,0.00017,19.11473]
[1778813302968,28.34,81139.68,0.0,-0.77087,0.00017,19.15973]
[1778813303061,28.34,81139.68,0.0,-0.77087,0.00017,19.15973]
[1778813306118,28.34,81140.26,0.0,-0.77078,0.00017,19.164]
[1778813306310,28.34,81140.26,0.0,-0.77078,0.00017,19.164]
[1778813306411,28.34,81140.26,0.0,-0.77078,0.00017,19.16384]
[1778813308585,28.34,81136.27,0.0,-0.77146,0.00017,19.13109]
[1778813308809,28.34,81136.66,0.0,-0.7714,0.00017,19.134]
[1778813309920,28.34,81131.77,0.0,-0.77223,0.00017,19.09373]
[1778813310927,28.34,81122.4,0.0,-0.77381,0.00017,19.01664]
[1778813312092,28.34,81122.4,0.0,-0.77381,0.00017,19.01664]
[1778813312310,28.34,81122.4,0.0,-0.77381,0.00017,19.01664]
[1778813315026,28.34,81121.51,0.0,-0.77401,0.00017,19.0039]
[1778813315058,28.34,81121.51,0.0,-0.77401,0.00017,19.0039]
[1778813315130,28.34,81121.51,0.0,-0.77402,0.00017,19.00354]
[1778813315963,28.33,81105.58,0.0,-0.77669,0.00017,18.87201]
[1778813316969,28.33,81104.6,0.0,-0.77686,0.00017,18.8637]
[1778813321493,28.33,81101.37,0.0,-0.77741,0.00017,18.83636]
[1778813321563,28.33,81101.37,0.0,-0.77741,0.00017,18.83636]
[1778813327039,28.33,81094.56,0.0,-0.77857,0.00017,18.77873]
[1778813329606,28.33,81094.63,0.0,-0.77856,0.00017,18.7792]
[1778813329808,28.33,81093.43,0.0,-0.77877,0.00017,18.76906]
[1778813335258,28.33,81092.12,0.0,-0.77899,0.00017,18.75789]
[1778813335308,28.33,81092.12,0.0,-0.77899,0.00017,18.75789]
[1778813335359,28.33,81092.26,0.0,-0.77897,0.00017,18.75898]
[1778813337283,28.33,81092.76,0.0,-0.77889,0.00017,18.76305]
[1778813337310,28.33,81092.76,0.0,-0.77889,0.00017,18.76305]
[1778813344159,28.33,81093.36,0.0,-0.7788,0.00017,18.76731]
[1778813346446,28.33,81093.84,0.0,-0.77872,0.00017,18.77119]
[1778813346562,28.33,81093.84,0.0,-0.77872,0.00017,18.77119]
[1778813349376,28.32,81093.65,0.0,-0.77876,0.00017,18.76933]
[1778813349561,28.32,81093.65,0.0,-0.77876,0.00017,18.76933]
[1778813349662,28.32,81093.78,0.0,-0.77874,0.00017,18.77024]
[1778813355238,28.32,81099.46,0.0,-0.77781,0.00017,18.81687]
[1778813355916,28.32,81099.46,0.0,-0.77781,0.00017,18.81687]
[1778813356062,28.32,81099.46,0.0,-0.77781,0.00017,18.81687]
[1778813361513,28.32,81099.39,0.0,-0.77783,0.00017,18.8157]
[1778813361563,28.32,81099.39,0.0,-0.77783,0.00017,18.8157]
[1778813363294,28.32,81107.01,0.0,-0.77657,0.00017,18.87829]
[1778813365646,28.32,81108.51,0.0,-0.77632,0.00017,18.8905]
[1778813365661,28.32,81108.14,0.0,-0.77639,0.00017,18.88709]
[1778813365808,28.32,81108.14,0.0,-0.77639,0.00017,18.88709]
[1778813371350,28.32,81107.53,0.0,-0.77655,0.00017,18.87649]
[1778813376241,28.32,81107.95,0.0,-0.77649,0.00017,18.87931]
[1778813376311,28.32,81107.95,0.0,-0.77649,0.00017,18.87931]
[1778813381159,28.31,81103.99,0.0,-0.77717,0.00017,18.84592]
[1778813381310,28.31,81103.99,0.0,-0.77717,0.00017,18.84592]
[1778813381759,28.31,81103.99,0.0,-0.77717,0.00017,18.84592]
[1778813381420,28.31,81104.05,0.0,-0.77716,0.00017,18.8463]
[1778813386455,28.31,81104.73,0.0,-0.77706,0.00017,18.85131]
[1778813391490,28.31,81105.84,0.0,-0.77689,0.00017,18.85985]
[1778813397532,28.31,81105.42,0.0,-0.77697,0.00017,18.85559]
[1778813400554,28.31,81098.16,0.0,-0.77819,0.00017,18.79512]
[1778813401032,28.31,81098.16,0.0,-0.77819,0.00017,18.79512]
[1778813401063,28.31,81098.16,0.0,-0.77819,0.00017,18.79512]
[1778813404741,28.31,81097.37,0.0,-0.77833,0.00017,18.78824]
[1778813404808,28.31,81097.37,0.0,-0.77833,0.00017,18.78824]
[1778813404582,28.31,81104.24,0.0,-0.77719,0.00017,18.84501]
[1778813406084,28.31,81104.92,0.0,-0.77707,0.00017,18.85053]
[1778813406309,28.31,81104.92,0.0,-0.77707,0.00017,18.85053]
[1778813406596,28.31,81104.54,0.0,-0.77714,0.00017,18.84723]
[1778813411631,28.3,81103.9,0.0,-0.77727,0.00017,18.84098]
[1778813414321,28.3,81104.63,0.0,-0.77715,0.00017,18.84675]
[1778813414562,28.3,81104.63,0.0,-0.77715,0.00017,18.84675]
[1778813416666,28.3,81111.54,0.0,-0.776,0.00017,18.90354]
[1778813417673,28.3,81116.55,0.0,-0.77517,0.00017,18.94447]
[1778813418133,28.3,81116.55,0.0,-0.77517,0.00017,18.94447]
[1778813418311,28.3,81116.55,0.0,-0.77517,0.00017,18.94447]
[1778813418680,28.3,81121.65,0.0,-0.77432,0.00017,18.98647]
[1778813419687,28.3,81127.25,0.0,-0.77338,0.00017,19.03231]
[1778813420851,28.3,81126.98,0.0,-0.77343,0.00017,19.03006]
[1778813426204,28.3,81128.63,0.0,-0.77315,0.00017,19.04349]
[1778813426308,28.3,81128.63,0.0,-0.77315,0.00017,19.04349]
[1778813426755,28.3,81128.8,0.0,-0.77312,0.00017,19.04475]
[1778813430783,28.3,81134.57,0.0,-0.77217,0.00017,19.09126]
[1778813435818,28.3,81136.38,0.0,-0.77192,0.00017,19.10035]
[1778813440853,28.29,81130.24,0.0,-0.77298,0.00017,19.0488]
[1778813445888,28.29,81130.65,0.0,-0.77294,0.00017,19.051]
[1778813450923,28.29,81131.11,0.0,-0.77289,0.00017,19.05355]
[1778813455958,28.28,81127.95,0.0,-0.77345,0.00017,19.02633]
[1778813457972,28.28,81118.59,0.0,-0.77503,0.00017,18.94884]
[1778813463007,28.28,81118.96,0.0,-0.77498,0.00017,18.95119]
[1778813468042,28.28,81118.83,0.0,-0.77504,0.00017,18.94855]
[1778813473080,28.27,81115.61,0.0,-0.77561,0.00017,18.9204]
[1778813478115,28.27,81116.21,0.0,-0.77554,0.00017,18.9239]
[1778813483150,28.26,81118.66,0.0,-0.77516,0.00017,18.94277]
[1778813488245,28.26,81120.27,0.0,-0.77491,0.00017,18.95493]
[1778813488358,28.26,81141.13,0.0,-0.7714,0.00017,19.12622]
[1778813489198,28.26,81164.38,0.0,-0.76743,0.00017,19.31627]
[1778813490205,28.26,81179.47,0.0,-0.76485,0.00017,19.43868]
[1778813491570,28.26,81179.47,0.0,-0.76485,0.00017,19.43868]
[1778813491616,28.26,81185.32,0.0,-0.76388,0.00017,19.48114]
[1778813493240,28.26,81188.98,0.0,-0.76325,0.00017,19.51049]
[1778813493373,28.26,81226.44,0.0,-0.75673,0.00018,19.81067]
[1778813494256,28.26,81237.75,0.0,-0.75475,0.00018,19.90034]
[1778813495263,28.26,81255.88,0.0,-0.75156,0.00018,20.04306]
[1778813496430,28.26,81255.88,0.0,-0.75156,0.00018,20.04306]
[1778813496442,28.26,81262.96,0.0,-0.75031,0.00018,20.09829]
[1778813497277,28.26,81260.99,0.0,-0.75067,0.00018,20.08254]
[1778813498284,28.26,81259.58,0.0,-0.75093,0.00018,20.07111]
[1778813500298,28.25,81263.97,0.0,-0.75016,0.00018,20.10484]
[1778813501305,28.25,81265.55,0.0,-0.74988,0.00018,20.11712]
[1778813502578,28.25,81265.55,0.0,-0.74988,0.00018,20.11712]
[1778813502670,28.25,81263.98,0.0,-0.75017,0.00018,20.10458]
[1778813503321,28.25,81277.17,0.0,-0.74782,0.00018,20.20755]
[1778813504328,28.25,81302.45,0.0,-0.74329,0.00018,20.40338]
[1778813505805,28.25,81302.45,0.0,-0.74329,0.00018,20.40338]
[1778813505831,28.25,81311.91,0.0,-0.74159,0.00018,20.47597]
[1778813506349,28.25,81313.84,0.0,-0.74124,0.00018,20.4907]
[1778813507356,28.25,81320.34,0.0,-0.74007,0.00018,20.54022]
[1778813508363,28.25,81323.75,0.0,-0.73945,0.00018,20.56624]
[1778813509377,28.25,81323.75,0.0,-0.73945,0.00018,20.56624]
[1778813512714,28.25,81320.63,0.0,-0.74003,0.00018,20.54209]
[1778813512959,28.25,81320.36,0.0,-0.74008,0.00018,20.53975]
[1778813513398,28.25,81315.33,0.0,-0.74099,0.00018,20.50127]
[1778813514405,28.25,81298.58,0.0,-0.74402,0.00018,20.37224]
[1778813515310,28.25,81298.58,0.0,-0.74402,0.00018,20.37224]
[1778813515412,28.24,81277.59,0.0,-0.74785,0.00018,20.20643]
[1778813516419,28.24,81264.81,0.0,-0.75013,0.00018,20.10632]
[1778813517426,28.24,81257.66,0.0,-0.75141,0.00018,20.04982]
[1778813518433,28.24,81255.25,0.0,-0.75185,0.00018,20.03056]
[1778813519440,28.24,81256.95,0.0,-0.75155,0.00018,20.04365]
[1778813520453,28.24,81264.46,0.0,-0.75022,0.00018,20.10234]
[1778813521459,28.24,81278.5,0.0,-0.74772,0.00018,20.21204]
[1778813522466,28.23,81282.6,0.0,-0.747,0.00018,20.24377]
[1778813523481,28.23,81274.04,0.0,-0.74853,0.00018,20.1768]
[1778813525495,28.22,81280.67,0.0,-0.74743,0.00018,20.225]
[1778813528643,28.22,81274.19,0.0,-0.7486,0.00018,20.17399]
[1778813529312,28.22,81274.19,0.0,-0.7486,0.00018,20.17399]
[1778813529523,28.22,81273.55,0.0,-0.74871,0.00018,20.1689]
[1778813530530,28.22,81272.51,0.0,-0.7489,0.00018,20.16064]
[1778813531537,28.22,81266.98,0.0,-0.74992,0.00018,20.1161]
[1778813532544,28.22,81259.51,0.0,-0.75125,0.00018,20.05722]
[1778813534560,28.22,81263.98,0.0,-0.75046,0.00018,20.09206]
[1778813535567,28.22,81257.27,0.0,-0.75166,0.00018,20.03912]
[1778813536575,28.22,81255.26,0.0,-0.75202,0.00018,20.02315]
[1778813537581,28.21,81257.28,0.0,-0.75166,0.00018,20.03882]
[1778813538588,28.21,81259.09,0.0,-0.75135,0.00018,20.05281]
[1778813539596,28.21,81257.55,0.0,-0.75163,0.00018,20.04055]
[1778813540603,28.21,81256.62,0.0,-0.75179,0.00018,20.03311]
[1778813541314,28.21,81256.62,0.0,-0.75179,0.00018,20.03311]
[1778813541610,28.21,81257.25,0.0,-0.75168,0.00018,20.03797]
[1778813543629,28.21,81225.45,0.0,-0.7573,0.00018,19.78564]
[1778813545643,28.21,81228.26,0.0,-0.75681,0.00018,19.8078]
[1778813549671,28.21,81232.94,0.0,-0.75599,0.00018,19.84497]
[1778813550487,28.21,81232.94,0.0,-0.75599,0.00018,19.84497]
[1778813550679,28.21,81240.26,0.0,-0.7547,0.00018,19.90307]
[1778813551685,28.21,81246.62,0.0,-0.75362,0.00018,19.94874]
[1778813553699,28.21,81249.9,0.0,-0.75304,0.00018,19.97437]
[1778813555713,28.21,81254.73,0.0,-0.75219,0.00018,20.01239]
[1778813559741,28.21,81245.92,0.0,-0.75376,0.00018,19.9424]
[1778813561755,28.21,81245.34,0.0,-0.75386,0.00018,19.9377]
[1778813565183,28.21,81244.38,0.0,-0.75403,0.00018,19.93003]
[1778813565310,28.21,81244.38,0.0,-0.75403,0.00018,19.93003]
[1778813565784,28.21,81244.3,0.0,-0.75405,0.00018,19.92937]
[1778813569812,28.21,81239.47,0.0,-0.7549,0.00018,19.89099]
[1778813570839,28.21,81256.01,0.0,-0.75198,0.00018,20.02181]
[1778813571490,28.21,81256.01,0.0,-0.75198,0.00018,20.02181]
[1778813571843,28.21,81291.23,0.0,-0.74569,0.00018,20.29738]
[1778813572849,28.21,81300.67,0.0,-0.744,0.00018,20.37054]
[1778813573856,28.21,81294.11,0.0,-0.74518,0.00018,20.31952]
[1778813574863,28.21,81294.89,0.0,-0.74504,0.00018,20.32557]
[1778813575171,28.21,81294.89,0.0,-0.74504,0.00018,20.32557]
[1778813575875,28.21,81288.04,0.0,-0.74628,0.00018,20.27205]
[1778813578896,28.2,81286.36,0.0,-0.74659,0.00018,20.25864]
[1778813579902,28.2,81287.13,0.0,-0.74647,0.00018,20.26367]
[1778813580464,28.2,81287.13,0.0,-0.74647,0.00018,20.26367]
[1778813580909,28.2,81296.35,0.0,-0.74482,0.00018,20.33515]
[1778813581090,28.2,81296.35,0.0,-0.74482,0.00018,20.33515]
[1778813581925,28.2,81305.26,0.0,-0.74322,0.00018,20.40387]
[1778813582931,28.2,81339.59,0.0,-0.73698,0.00018,20.66677]
[1778813583937,28.2,81339.72,0.0,-0.73696,0.00018,20.66763]
[1778813584944,28.2,81337.62,0.0,-0.73735,0.00018,20.65144]
[1778813586033,28.2,81337.62,0.0,-0.73735,0.00018,20.65144]
[1778813585951,28.2,81335.57,0.0,-0.73773,0.00018,20.63563]
[1778813586958,28.2,81333.6,0.0,-0.7381,0.00018,20.62042]
[1778813588972,28.19,81322.17,0.0,-0.74022,0.00018,20.53113]
[1778813589979,28.19,81315.36,0.0,-0.74149,0.00018,20.47775]
[1778813594007,28.17,81310.51,0.0,-0.74252,0.00018,20.43416]
[1778813595014,28.16,81302.87,0.0,-0.74396,0.00018,20.37251]
[1778813596021,28.15,81297.46,0.0,-0.74498,0.00018,20.32861]
[1778813597028,28.15,81303.81,0.0,-0.74384,0.00018,20.37769]
[1778813599834,28.15,81306.4,0.0,-0.74343,0.00018,20.39555]
[1778813600061,28.15,81306.4,0.0,-0.74343,0.00018,20.39555]
[1778813601558,28.15,81306.12,0.0,-0.74349,0.00018,20.39296]
[1778813601811,28.15,81306.12,0.0,-0.74349,0.00018,20.39296]
[1778813603071,28.15,81295.68,0.0,-0.74538,0.00018,20.31159]
[1778813605085,28.14,81291.91,0.0,-0.74607,0.00018,20.28203]
[1778813608970,28.14,81291.22,0.0,-0.74619,0.00018,20.27651]
[1778813609062,28.14,81291.22,0.0,-0.74619,0.00018,20.27651]
[1778813610122,28.14,81286.29,0.0,-0.74709,0.00018,20.23776]
[1778813611577,28.14,81286.29,0.0,-0.74709,0.00018,20.23776]
[1778813611812,28.14,81286.29,0.0,-0.74709,0.00018,20.23776]
[1778813616173,28.14,81294.6,0.0,-0.74563,0.00018,20.29783]
[1778813617170,28.14,81302.18,0.0,-0.74426,0.00018,20.35668]
[1778813619022,28.14,81302.18,0.0,-0.74426,0.00018,20.35668]
[1778813619059,28.14,81302.18,0.0,-0.74426,0.00018,20.35668]
[1778813621198,28.14,81318.59,0.0,-0.7413,0.00018,20.48311]
[1778813623212,28.14,81323.54,0.0,-0.74042,0.00018,20.52016]
[1778813624219,28.14,81328.31,0.0,-0.73957,0.00018,20.55607]
[1778813625642,28.14,81328.31,0.0,-0.73957,0.00018,20.55607]
[1778813625814,28.14,81328.31,0.0,-0.73957,0.00018,20.55607]
[1778813630975,28.13,81322.99,0.0,-0.74062,0.00018,20.51215]
[1778813631060,28.13,81322.99,0.0,-0.74062,0.00018,20.51215]
[1778813634965,28.13,81325.4,0.0,-0.74018,0.00018,20.53041]
[1778813635058,28.13,81325.4,0.0,-0.74018,0.00018,20.53041]
[1778813637527,28.12,81324.78,0.0,-0.74032,0.00018,20.52467]
[1778813637573,28.12,81324.78,0.0,-0.74032,0.00018,20.52467]
[1778813639176,28.12,81317.83,0.0,-0.7416,0.00018,20.47061]
[1778813639313,28.12,81317.83,0.0,-0.7416,0.00018,20.47061]
[1778813639324,28.12,81323.77,0.0,-0.74052,0.00018,20.51629]
[1778813642616,28.12,81325.39,0.0,-0.74023,0.00018,20.52857]
[1778813642810,28.12,81325.39,0.0,-0.74023,0.00018,20.52857]
[1778813642912,28.12,81325.17,0.0,-0.74027,0.00018,20.52672]
[1778813644028,28.12,81325.17,0.0,-0.74027,0.00018,20.52672]
[1778813644063,28.12,81325.17,0.0,-0.74027,0.00018,20.52672]
[1778813645140,28.12,81322.53,0.0,-0.74075,0.00018,20.50637]
[1778813645312,28.12,81322.53,0.0,-0.74075,0.00018,20.50637]
[1778813649591,28.12,81325.38,0.0,-0.74024,0.00018,20.52801]
[1778813649808,28.12,81325.38,0.0,-0.74024,0.00018,20.52801]
[1778813649909,28.12,81324.85,0.0,-0.74034,0.00018,20.52378]
[1778813650420,28.12,81324.85,0.0,-0.74034,0.00018,20.52378]
[1778813650561,28.12,81324.85,0.0,-0.74034,0.00018,20.52378]
[1778813653203,28.12,81324.39,0.0,-0.74043,0.00018,20.52009]
[1778813653311,28.12,81324.39,0.0,-0.74043,0.00018,20.52009]
[1778813654430,28.12,81333.58,0.0,-0.73876,0.00018,20.59039]
[1778813655179,28.12,81333.58,0.0,-0.73876,0.00018,20.59039]
[1778813655310,28.12,81333.58,0.0,-0.73876,0.00018,20.59039]
[1778813656116,28.12,81333.58,0.0,-0.73876,0.00018,20.59039]
[1778813656310,28.12,81332.89,0.0,-0.7389,0.00018,20.58455]
[1778813657451,28.11,81322.87,0.0,-0.74073,0.00018,20.50751]
[1778813658458,28.11,81331.61,0.0,-0.73914,0.00018,20.57461]
[1778813659256,28.11,81331.61,0.0,-0.73914,0.00018,20.57461]
[1778813659308,28.11,81331.61,0.0,-0.73914,0.00018,20.57461]
[1778813659370,28.11,81331.61,0.0,-0.73914,0.00018,20.57461]
[1778813659563,28.11,81331.61,0.0,-0.73914,0.00018,20.57461]
[1778813663522,28.11,81327.51,0.0,-0.73989,0.00018,20.54284]
[1778813663569,28.11,81327.51,0.0,-0.73989,0.00018,20.54284]
[1778813663623,28.11,81328.23,0.0,-0.73976,0.00018,20.54826]
[1778813667034,28.11,81328.14,0.0,-0.73978,0.00018,20.54736]
[1778813667061,28.11,81328.14,0.0,-0.73978,0.00018,20.54736]
[1778813670542,28.11,81314.55,0.0,-0.74227,0.00018,20.44237]
[1778813671549,28.11,81308.08,0.0,-0.74347,0.00018,20.38772]
[1778813673563,28.11,81296.27,0.0,-0.74561,0.00018,20.29596]
[1778813674570,28.11,81295.9,0.0,-0.74568,0.00018,20.29296]
[1778813676185,28.11,81295.24,0.0,-0.7458,0.00018,20.2877]
[1778813676310,28.11,81295.24,0.0,-0.7458,0.00018,20.2877]
[1778813681619,28.11,81298.08,0.0,-0.7453,0.00018,20.30906]
[1778813682711,28.11,81298.08,0.0,-0.7453,0.00018,20.30906]
[1778813682811,28.11,81298.08,0.0,-0.7453,0.00018,20.30906]
[1778813685106,28.11,81298.81,0.0,-0.74518,0.00018,20.31449]
[1778813685308,28.11,81296.83,0.0,-0.74554,0.00018,20.29894]
[1778813689780,28.11,81296.99,0.0,-0.74552,0.00018,20.29972]
[1778813689809,28.11,81296.99,0.0,-0.74552,0.00018,20.29972]
[1778813691195,28.1,81296.52,0.0,-0.74561,0.00018,20.29584]
[1778813691310,28.1,81296.52,0.0,-0.74561,0.00018,20.29584]
[1778813691689,28.1,81295.6,0.0,-0.74578,0.00018,20.28856]
[1778813693416,28.1,81296.29,0.0,-0.74566,0.00018,20.29384]
[1778813693559,28.1,81296.29,0.0,-0.74566,0.00018,20.29384]
[1778813700752,28.1,81299.41,0.0,-0.74511,0.00018,20.3173]
[1778813701759,28.1,81290.91,0.0,-0.74665,0.00018,20.2509]
[1778813702883,28.1,81290.91,0.0,-0.74665,0.00018,20.2509]
[1778813703065,28.1,81290.91,0.0,-0.74665,0.00018,20.2509]
[1778813706497,28.1,81294.14,0.0,-0.74608,0.00018,20.27582]
[1778813706561,28.1,81294.14,0.0,-0.74608,0.00018,20.27582]
[1778813706794,28.1,81294.22,0.0,-0.74606,0.00018,20.27635]
[1778813707265,28.1,81294.22,0.0,-0.74606,0.00018,20.27635]
[1778813707311,28.1,81294.22,0.0,-0.74606,0.00018,20.27635]
[1778813709945,28.1,81294.18,0.0,-0.74607,0.00018,20.27585]
[1778813710060,28.1,81294.18,0.0,-0.74607,0.00018,20.27585]
[1778813712675,28.1,81289.38,0.0,-0.74695,0.00018,20.2381]
[1778813712814,28.1,81289.38,0.0,-0.74695,0.00018,20.2381]
[1778813714020,28.1,81289.86,0.0,-0.74686,0.00018,20.24179]
[1778813714061,28.1,81289.86,0.0,-0.74686,0.00018,20.24179]
[1778813714121,28.1,81289.83,0.0,-0.74687,0.00018,20.24144]
[1778813717589,28.1,81293.52,0.0,-0.74621,0.00018,20.27011]
[1778813717812,28.1,81293.52,0.0,-0.74621,0.00018,20.27011]
[1778813722906,28.1,81292.64,0.0,-0.74638,0.00018,20.2627]
[1778813725525,28.1,81288.51,0.0,-0.74713,0.00018,20.23022]
[1778813725576,28.1,81288.51,0.0,-0.74713,0.00018,20.23022]
[1778813725828,28.1,81288.51,0.0,-0.74713,0.00018,20.23022]
[1778813726065,28.1,81288.51,0.0,-0.74713,0.00018,20.23022]
[1778813730124,28.09,81281.14,0.0,-0.74846,0.00018,20.17219]
[1778813731570,28.09,81275.33,0.0,-0.74951,0.00018,20.12618]
[1778813731813,28.09,81275.33,0.0,-0.74951,0.00018,20.12618]
[1778813737007,28.09,81275.47,0.0,-0.74954,0.00018,20.12182]
[1778813737724,28.09,81275.47,0.0,-0.74954,0.00018,20.12182]
[1778813737810,28.09,81275.47,0.0,-0.74954,0.00018,20.12182]
[1778813739179,28.09,81276.53,0.0,-0.74935,0.00018,20.12988]
[1778813739310,28.09,81276.53,0.0,-0.74935,0.00018,20.12988]
[1778813740028,28.09,81276.33,0.0,-0.7494,0.00018,20.12801]
[1778813743049,28.09,81280.74,0.0,-0.74861,0.00018,20.16231]
[1778813743233,28.09,81280.74,0.0,-0.74861,0.00018,20.16231]
[1778813743309,28.09,81280.74,0.0,-0.74861,0.00018,20.16231]
[1778813749100,28.09,81278.92,0.0,-0.74896,0.00018,20.14733]
[1778813750108,28.09,81271.96,0.0,-0.75021,0.00018,20.09233]
[1778813750453,28.09,81271.96,0.0,-0.75021,0.00018,20.09233]
[1778813750560,28.09,81271.96,0.0,-0.75021,0.00018,20.09233]
[1778813753128,28.08,81266.08,0.0,-0.75127,0.00018,20.04538]
[1778813754135,28.08,81261.56,0.0,-0.75208,0.00018,20.00949]
[1778813754249,28.08,81261.56,0.0,-0.75208,0.00018,20.00949]
[1778813754314,28.08,81261.56,0.0,-0.75208,0.00018,20.00949]
[1778813758589,28.08,81265.57,0.0,-0.75137,0.00018,20.04086]
[1778813758807,28.08,81265.57,0.0,-0.75137,0.00018,20.04086]
[1778813759170,28.08,81265.43,0.0,-0.7514,0.00018,20.03964]
[1778813762191,28.08,81272.42,0.0,-0.75016,0.00018,20.09446]
[1778813762538,28.08,81272.42,0.0,-0.75016,0.00018,20.09446]
[1778813762562,28.08,81272.42,0.0,-0.75016,0.00018,20.09446]
[1778813767128,28.08,81271.56,0.0,-0.75033,0.00018,20.08705]
[1778813767309,28.08,81271.12,0.0,-0.75041,0.00018,20.08344]
[1778813767500,28.08,81271.12,0.0,-0.75041,0.00018,20.08344]
[1778813767560,28.08,81271.12,0.0,-0.75041,0.00018,20.08344]
[1778813768233,28.08,81266.87,0.0,-0.75117,0.00018,20.04974]
[1778813773269,28.08,81264.39,0.0,-0.75163,0.00018,20.02968]
[1778813775207,28.08,81264.39,0.0,-0.75163,0.00018,20.02968]
[1778813774276,28.08,81259.99,0.0,-0.75241,0.00018,19.99476]
[1778813775313,28.08,81259.99,0.0,-0.75241,0.00018,19.99476]
[1778813775412,28.08,81252.85,0.0,-0.75368,0.00018,19.93805]
[1778813779311,28.08,81257.11,0.0,-0.75292,0.00018,19.97194]
[1778813780324,28.08,81257.11,0.0,-0.75292,0.00018,19.97194]
[1778813780561,28.08,81257.11,0.0,-0.75292,0.00018,19.97194]
[1778813784069,28.08,81264.84,0.0,-0.75155,0.00018,20.0331]
[1778813784104,28.08,81265.89,0.0,-0.75136,0.00018,20.04127]
[1778813784311,28.08,81265.89,0.0,-0.75136,0.00018,20.04127]
[1778813786232,28.08,81266.09,0.0,-0.75133,0.00018,20.04285]
[1778813786311,28.08,81270.0,0.0,-0.75063,0.00018,20.07367]
[1778813791395,28.07,81274.67,0.0,-0.74985,0.00018,20.10521]
[1778813794416,28.07,81279.39,0.0,-0.74901,0.00018,20.14214]
[1778813795487,28.07,81279.39,0.0,-0.74901,0.00018,20.14214]
[1778813795559,28.07,81279.39,0.0,-0.74901,0.00018,20.14214]
[1778813798235,28.07,81274.83,0.0,-0.74983,0.00018,20.10609]
[1778813801897,28.07,81277.92,0.0,-0.74928,0.00018,20.1302]
[1778813802061,28.07,81277.92,0.0,-0.74928,0.00018,20.1302]
[1778813802162,28.07,81278.52,0.0,-0.74917,0.00018,20.1349]
[1778813807508,28.07,81280.66,0.0,-0.74879,0.00018,20.15174]
[1778813808515,28.07,81282.14,0.0,-0.74852,0.00018,20.16344]
[1778813809522,28.07,81283.83,0.0,-0.74822,0.00018,20.17676]
[1778813812543,28.07,81284.81,0.0,-0.74804,0.00018,20.18455]
[1778813813718,28.07,81283.99,0.0,-0.74818,0.00018,20.17814]
[1778813820600,28.07,81284.18,0.0,-0.74814,0.00018,20.17995]
[1778813824629,28.07,81278.66,0.0,-0.74913,0.00018,20.13666]
[1778813829082,28.07,81275.71,0.0,-0.74966,0.00018,20.11323]
[1778813829308,28.07,81275.71,0.0,-0.74966,0.00018,20.11323]
[1778813829159,28.07,81275.71,0.0,-0.74967,0.00018,20.11311]
[1778813834699,28.07,81267.92,0.0,-0.75107,0.00018,20.05133]
[1778813835706,28.07,81261.0,0.0,-0.75231,0.00018,19.99642]
[1778813840741,28.07,81262.4,0.0,-0.75207,0.00018,20.00713]
[1778813845776,28.07,81266.16,0.0,-0.7514,0.00018,20.03652]
[1778813847790,28.07,81270.7,0.0,-0.7506,0.00018,20.07223]
[1778813848797,28.07,81275.26,0.0,-0.74978,0.00018,20.10816]
[1778813853832,28.07,81277.56,0.0,-0.7494,0.00018,20.12191]
[1778813858867,28.07,81278.27,0.0,-0.74926,0.00018,20.12775]
[1778813863902,28.07,81277.55,0.0,-0.74939,0.00018,20.12211]
[1778813868937,28.07,81277.58,0.0,-0.74939,0.00018,20.12218]
[1778813873972,28.07,81279.19,0.0,-0.74911,0.00018,20.13468]
[1778813879012,28.07,81278.9,0.0,-0.74916,0.00018,20.13228]
[1778813883041,28.07,81274.36,0.0,-0.74998,0.00018,20.09639]
[1778813888076,28.07,81272.46,0.0,-0.75034,0.00018,20.08051]
[1778813893111,28.06,81272.34,0.0,-0.75038,0.00018,20.07873]
[1778813895125,28.06,81297.09,0.0,-0.74594,0.00018,20.27268]
[1778813896132,28.06,81303.93,0.0,-0.7447,0.00018,20.32623]
[1778813897139,28.06,81303.79,0.0,-0.74472,0.00018,20.32517]
[1778813900160,28.06,81305.09,0.0,-0.74449,0.00018,20.33524]
[1778813904299,28.06,81305.6,0.0,-0.7444,0.00018,20.33915]
[1778813904321,28.06,81304.35,0.0,-0.74462,0.00018,20.32941]
[1778813906311,28.06,81304.12,0.0,-0.74467,0.00018,20.32762]
[1778813907209,28.06,81304.87,0.0,-0.74453,0.00018,20.33347]
[1778813909223,28.06,81300.13,0.0,-0.74539,0.00018,20.29644]
[1778813911239,28.06,81304.04,0.0,-0.74471,0.00018,20.32235]
[1778813914532,28.06,81301.19,0.0,-0.74524,0.00018,20.29986]
[1778813914560,28.06,81301.19,0.0,-0.74524,0.00018,20.29986]
[1778813915267,28.06,81300.87,0.0,-0.7453,0.00018,20.29729]
[1778813917995,28.06,81301.76,0.0,-0.74514,0.00018,20.30406]
[1778813923323,28.06,81303.79,0.0,-0.74478,0.00018,20.31936]
[1778813923545,28.06,81303.79,0.0,-0.74478,0.00018,20.31936]
[1778813923572,28.06,81303.79,0.0,-0.74478,0.00018,20.31936]
[1778813924330,28.06,81303.2,0.0,-0.74489,0.00018,20.31468]
[1778813928359,28.06,81298.76,0.0,-0.7457,0.00018,20.27982]
[1778813933394,28.06,81300.13,0.0,-0.74546,0.00018,20.29029]
[1778813938429,28.06,81299.08,0.0,-0.74566,0.00018,20.28183]
[1778813943466,28.06,81296.01,0.0,-0.74622,0.00018,20.25767]
[1778813948502,28.06,81293.81,0.0,-0.74662,0.00018,20.24035]
[1778813952533,28.06,81288.27,0.0,-0.74761,0.00018,20.19692]
[1778813955551,28.06,81281.12,0.0,-0.7489,0.00018,20.14086]
[1778813958572,28.06,81273.5,0.0,-0.75026,0.00018,20.08105]
[1778813960715,28.06,81273.09,0.0,-0.75033,0.00018,20.07793]
[1778813960807,28.06,81273.09,0.0,-0.75033,0.00018,20.07793]
[1778813960816,28.06,81273.13,0.0,-0.75032,0.00018,20.07836]
[1778813964614,28.06,81274.35,0.0,-0.75009,0.00018,20.0884]
[1778813965621,28.06,81273.08,0.0,-0.75032,0.00018,20.07846]
[1778813970311,28.06,81273.9,0.0,-0.75016,0.00018,20.08518]
[1778813970359,28.06,81272.68,0.0,-0.75038,0.00018,20.0757]
[1778813971839,28.06,81272.24,0.0,-0.75046,0.00018,20.07223]
[1778813972057,28.06,81272.24,0.0,-0.75046,0.00018,20.07223]
[1778813972158,28.06,81271.85,0.0,-0.75056,0.00018,20.06458]
[1778813977707,28.06,81272.55,0.0,-0.75043,0.00018,20.07055]
[1778813980523,28.06,81272.56,0.0,-0.75042,0.00018,20.07074]
[1778813980561,28.06,81272.56,0.0,-0.75042,0.00018,20.07074]
[1778813983873,28.06,81272.25,0.0,-0.75047,0.00018,20.06847]
[1778813984059,28.06,81272.25,0.0,-0.75047,0.00018,20.06847]
[1778813984159,28.06,81272.25,0.0,-0.75047,0.00018,20.06853]
[1778813989791,28.06,81272.04,0.0,-0.7505,0.00018,20.06719]
[1778813993819,28.06,81285.78,0.0,-0.74803,0.00018,20.17547]
[1778813995086,28.06,81285.78,0.0,-0.74803,0.00018,20.17547]
[1778813995310,28.06,81285.78,0.0,-0.74803,0.00018,20.17547]
[1778813995360,28.06,81285.46,0.0,-0.74809,0.00018,20.17285]
[1778813999668,28.06,81286.21,0.0,-0.74796,0.00018,20.17858]
[1778813999815,28.06,81286.21,0.0,-0.74796,0.00018,20.17858]
[1778814000868,28.06,81281.2,0.0,-0.74886,0.00018,20.13913]
[1778814001875,28.06,81289.19,0.0,-0.74743,0.00018,20.20183]
[1778814005221,28.06,81292.86,0.0,-0.74677,0.00018,20.23041]
[1778814005310,28.06,81292.86,0.0,-0.74677,0.00018,20.23041]
[1778814005959,28.06,81294.92,0.0,-0.7464,0.00018,20.24631]
[1778814006060,28.06,81294.92,0.0,-0.7464,0.00018,20.24631]
[1778814006160,28.06,81295.14,0.0,-0.74636,0.00018,20.24803]
[1778814011357,28.06,81297.99,0.0,-0.74586,0.00018,20.26983]
[1778814011563,28.06,81298.11,0.0,-0.74584,0.00018,20.27054]
[1778814014973,28.06,81293.64,0.0,-0.74666,0.00018,20.23543]
[1778814015059,28.06,81293.64,0.0,-0.74666,0.00018,20.23543]
[1778814018133,28.06,81294.55,0.0,-0.7465,0.00018,20.24235]
[1778814018314,28.06,81294.55,0.0,-0.7465,0.00018,20.24235]
[1778814018380,28.06,81294.55,0.0,-0.7465,0.00018,20.24235]
[1778814018481,28.06,81293.81,0.0,-0.74663,0.00018,20.23642]
[1778814018559,28.06,81293.81,0.0,-0.74663,0.00018,20.23642]
[1778814021010,28.06,81288.07,0.0,-0.74767,0.00018,20.1913]
[1778814022269,28.06,81288.07,0.0,-0.74767,0.00018,20.1913]
[1778814022311,28.06,81288.07,0.0,-0.74767,0.00018,20.1913]
[1778814028059,28.06,81287.94,0.0,-0.7477,0.00018,20.19021]
[1778814028963,28.06,81287.94,0.0,-0.7477,0.00018,20.19021]
[1778814029063,28.06,81287.94,0.0,-0.7477,0.00018,20.19021]
[1778814029518,28.06,81288.47,0.0,-0.7476,0.00018,20.19433]
[1778814029561,28.06,81288.47,0.0,-0.7476,0.00018,20.19433]
[1778814030073,28.06,81288.2,0.0,-0.74765,0.00018,20.19216]
[1778814031140,28.06,81288.2,0.0,-0.74765,0.00018,20.19216]
[1778814031315,28.06,81288.2,0.0,-0.74765,0.00018,20.19216]
[1778814033094,28.06,81295.83,0.0,-0.74632,0.00018,20.24704]
[1778814038129,28.06,81296.61,0.0,-0.74619,0.00018,20.25267]
[1778814041770,28.05,81298.52,0.0,-0.74585,0.00018,20.26732]
[1778814041813,28.05,81298.52,0.0,-0.74585,0.00018,20.26732]
[1778814042209,28.05,81298.52,0.0,-0.74585,0.00018,20.26732]
[1778814042312,28.05,81298.52,0.0,-0.74585,0.00018,20.26732]
[1778814042411,28.05,81297.98,0.0,-0.74595,0.00018,20.26292]
[1778814047193,28.05,81305.96,0.0,-0.74451,0.00018,20.32484]
[1778814049562,28.05,81306.17,0.0,-0.74448,0.00018,20.32623]
[1778814049821,28.05,81306.17,0.0,-0.74448,0.00018,20.32623]
[1778814050213,28.05,81315.75,0.0,-0.74274,0.00018,20.40046]
[1778814051220,28.05,81320.2,0.0,-0.74193,0.00018,20.43497]
[1778814053234,28.05,81320.79,0.0,-0.74183,0.00018,20.4395]
[1778814054436,28.05,81320.79,0.0,-0.74183,0.00018,20.4395]
[1778814054560,28.05,81320.66,0.0,-0.74185,0.00018,20.43841]
[1778814055076,28.05,81320.66,0.0,-0.74185,0.00018,20.43841]
[1778814055314,28.05,81320.66,0.0,-0.74185,0.00018,20.43841]
[1778814055351,28.05,81321.19,0.0,-0.74176,0.00018,20.44246]
[1778814061290,28.05,81315.17,0.0,-0.74286,0.00018,20.3956]
[1778814065462,28.05,81314.69,0.0,-0.74295,0.00018,20.39178]
[1778814065563,28.05,81314.87,0.0,-0.74292,0.00018,20.3931]
[1778814068834,28.05,81315.01,0.0,-0.74289,0.00018,20.39412]
[1778814069069,28.05,81315.01,0.0,-0.74289,0.00018,20.39412]
[1778814070375,28.05,81315.93,0.0,-0.74273,0.00018,20.40121]
[1778814070573,28.05,81317.46,0.0,-0.74245,0.00018,20.41295]
[1778814071300,28.05,81317.46,0.0,-0.74245,0.00018,20.41295]
[1778814071312,28.05,81317.46,0.0,-0.74245,0.00018,20.41295]
[1778814071360,28.05,81318.23,0.0,-0.74231,0.00018,20.41883]
[1778814073316,28.05,81318.58,0.0,-0.74225,0.00018,20.42146]
[1778814073561,28.05,81318.58,0.0,-0.74225,0.00018,20.42146]
[1778814077402,28.05,81325.85,0.0,-0.74094,0.00018,20.47718]
[1778814079416,28.05,81319.02,0.0,-0.74219,0.00018,20.42413]
[1778814080423,28.05,81323.62,0.0,-0.74135,0.00018,20.45966]
[1778814081598,28.05,81327.38,0.0,-0.74067,0.00018,20.4886]
[1778814081810,28.05,81327.38,0.0,-0.74067,0.00018,20.4886]
[1778814081906,28.05,81327.38,0.0,-0.74067,0.00018,20.4886]
[1778814082062,28.05,81327.38,0.0,-0.74067,0.00018,20.4886]
[1778814082237,28.05,81327.38,0.0,-0.74067,0.00018,20.4886]
[1778814082315,28.05,81327.38,0.0,-0.74067,0.00018,20.4886]
[1778814082441,28.05,81328.17,0.0,-0.74053,0.00018,20.49459]
[1778814084455,28.05,81319.92,0.0,-0.74203,0.00018,20.43082]
[1778814085462,28.05,81313.22,0.0,-0.74326,0.00018,20.37859]
[1778814086469,28.04,81300.71,0.0,-0.74553,0.00018,20.28098]
[1778814087476,28.04,81299.51,0.0,-0.74575,0.00018,20.27145]
[1778814087809,28.04,81299.51,0.0,-0.74575,0.00018,20.27145]
[1778814088061,28.04,81299.51,0.0,-0.74575,0.00018,20.27145]
[1778814092512,28.04,81304.15,0.0,-0.74496,0.00018,20.30238]
[1778814097291,28.04,81305.67,0.0,-0.7447,0.00018,20.31393]
[1778814097313,28.04,81305.67,0.0,-0.7447,0.00018,20.31393]
[1778814097702,28.04,81305.02,0.0,-0.74482,0.00018,20.30876]
[1778814097812,28.04,81305.02,0.0,-0.74482,0.00018,20.30876]
[1778814098554,28.04,81315.67,0.0,-0.74289,0.00018,20.39145]
[1778814099561,28.04,81314.01,0.0,-0.74319,0.00018,20.37841]
[1778814100043,28.04,81314.01,0.0,-0.74319,0.00018,20.37841]
[1778814100060,28.04,81314.01,0.0,-0.74319,0.00018,20.37841]
[1778814100569,28.04,81306.41,0.0,-0.74457,0.00018,20.31918]
[1778814101095,28.04,81306.41,0.0,-0.74457,0.00018,20.31918]
[1778814101260,28.04,81306.41,0.0,-0.74457,0.00018,20.31918]
[1778814101311,28.04,81306.41,0.0,-0.74457,0.00018,20.31918]
[1778814101576,28.04,81304.44,0.0,-0.74493,0.00018,20.30374]
[1778814106267,28.04,81303.02,0.0,-0.7452,0.00018,20.29246]
[1778814106309,28.04,81303.02,0.0,-0.7452,0.00018,20.29246]
[1778814108108,28.04,81302.26,0.0,-0.74534,0.00018,20.28644]
[1778814108312,28.04,81302.26,0.0,-0.74534,0.00018,20.28644]
[1778814108493,28.04,81302.26,0.0,-0.74534,0.00018,20.28644]
[1778814108563,28.04,81302.26,0.0,-0.74534,0.00018,20.28644]
[1778814108595,28.04,81301.64,0.0,-0.74545,0.00018,20.28151]
[1778814110369,28.04,81300.72,0.0,-0.74562,0.00018,20.27433]
[1778814110559,28.04,81300.72,0.0,-0.74562,0.00018,20.27433]
[1778814110595,28.04,81306.93,0.0,-0.74449,0.00018,20.32263]
[1778814118698,28.04,81305.82,0.0,-0.74471,0.00018,20.31333]
[1778814119705,28.04,81301.16,0.0,-0.74556,0.00018,20.27689]
[1778814121378,28.04,81301.16,0.0,-0.74556,0.00018,20.27689]
[1778814121577,28.04,81301.16,0.0,-0.74556,0.00018,20.27689]
[1778814121714,28.03,81298.3,0.0,-0.74608,0.00018,20.25438]
[1778814121812,28.03,81298.3,0.0,-0.74608,0.00018,20.25438]
[1778814121869,28.03,81295.52,0.0,-0.74659,0.00018,20.2325]
[1778814124108,28.03,81294.8,0.0,-0.74672,0.00018,20.22674]
[1778814124311,28.03,81294.8,0.0,-0.74672,0.00018,20.22674]
[1778814129739,28.03,81290.96,0.0,-0.74743,0.00018,20.19603]
[1778814129808,28.03,81290.96,0.0,-0.74743,0.00018,20.19603]
[1778814130189,28.03,81290.96,0.0,-0.74743,0.00018,20.19603]
[1778814130311,28.03,81290.96,0.0,-0.74743,0.00018,20.19603]
[1778814130411,28.03,81298.24,0.0,-0.74611,0.00018,20.25298]
[1778814131381,28.03,81298.24,0.0,-0.74611,0.00018,20.25298]
[1778814131564,28.03,81298.24,0.0,-0.74611,0.00018,20.25298]
[1778814131790,28.03,81304.19,0.0,-0.74504,0.00018,20.29928]
[1778814134417,28.03,81304.64,0.0,-0.74496,0.00018,20.30273]
[1778814134563,28.03,81304.64,0.0,-0.74496,0.00018,20.30273]
[1778814135004,28.03,81305.0,0.0,-0.7449,0.00018,20.30543]
[1778814135069,28.03,81305.0,0.0,-0.7449,0.00018,20.30543]
[1778814135093,28.03,81305.95,0.0,-0.74472,0.00018,20.31283]
[1778814139177,28.03,81308.44,0.0,-0.74428,0.00018,20.33204]
[1778814139309,28.03,81308.44,0.0,-0.74428,0.00018,20.33204]
[1778814143873,28.03,81316.23,0.0,-0.74286,0.00018,20.39257]
[1778814145898,28.03,81325.34,0.0,-0.7412,0.00018,20.46305]
[1778814148012,28.03,81324.79,0.0,-0.7413,0.00018,20.45874]
[1778814148057,28.03,81324.79,0.0,-0.7413,0.00018,20.45874]
[1778814148411,28.03,81324.79,0.0,-0.7413,0.00018,20.45874]
[1778814148566,28.03,81324.79,0.0,-0.7413,0.00018,20.45874]
[1778814148623,28.03,81326.5,0.0,-0.74099,0.00018,20.47183]
[1778814153954,28.03,81326.89,0.0,-0.74096,0.00018,20.47001]
[1778814156975,28.03,81318.24,0.0,-0.74254,0.00018,20.40309]
[1778814159175,28.03,81321.01,0.0,-0.74203,0.00018,20.4246]
[1778814159308,28.03,81321.01,0.0,-0.74203,0.00018,20.4246]
[1778814160266,28.03,81320.29,0.0,-0.74216,0.00018,20.41907]
[1778814160318,28.03,81320.29,0.0,-0.74216,0.00018,20.41907]
[1778814160319,28.03,81315.04,0.0,-0.74312,0.00018,20.37842]
[1778814163017,28.03,81308.58,0.0,-0.74429,0.00018,20.32827]
[1778814164142,28.03,81308.58,0.0,-0.74429,0.00018,20.32827]
[1778814164314,28.03,81308.58,0.0,-0.74429,0.00018,20.32827]
[1778814166038,28.03,81301.38,0.0,-0.7456,0.00018,20.27218]
[1778814170609,28.03,81297.92,0.0,-0.74622,0.00018,20.24519]
[1778814170808,28.03,81298.02,0.0,-0.7462,0.00018,20.24587]
[1778814172551,28.03,81299.39,0.0,-0.74596,0.00018,20.25658]
[1778814172561,28.03,81299.39,0.0,-0.74596,0.00018,20.25658]
[1778814172652,28.03,81299.68,0.0,-0.74591,0.00018,20.25873]
[1778814176247,28.03,81296.75,0.0,-0.74644,0.00018,20.2357]
[1778814176310,28.03,81296.75,0.0,-0.74644,0.00018,20.2357]
[1778814181144,28.03,81282.47,0.0,-0.74902,0.00018,20.1235]
[1778814182776,28.03,81280.87,0.0,-0.7493,0.00018,20.11097]
[1778814182808,28.03,81280.87,0.0,-0.7493,0.00018,20.11097]
[1778814183200,28.03,81280.87,0.0,-0.7493,0.00018,20.11097]
[1778814183312,28.03,81280.87,0.0,-0.7493,0.00018,20.11097]
[1778814183413,28.03,81280.02,0.0,-0.74945,0.00018,20.10436]
[1778814189200,28.03,81277.71,0.0,-0.74985,0.00018,20.08675]
[1778814189868,28.03,81277.71,0.0,-0.74985,0.00018,20.08675]
[1778814190058,28.03,81277.71,0.0,-0.74985,0.00018,20.08675]
[1778814190256,28.03,81277.71,0.0,-0.74985,0.00018,20.08675]
[1778814190314,28.03,81277.71,0.0,-0.74985,0.00018,20.08675]
[1778814190412,28.03,81277.75,0.0,-0.74984,0.00018,20.08717]
[1778814196249,28.03,81277.82,0.0,-0.74982,0.00018,20.08826]
[1778814197222,28.03,81277.82,0.0,-0.74982,0.00018,20.08826]
[1778814197313,28.03,81277.82,0.0,-0.74982,0.00018,20.08826]
[1778814203298,28.03,81277.12,0.0,-0.74993,0.00018,20.08334]
[1778814205312,28.03,81269.31,0.0,-0.75132,0.00018,20.02177]
[1778814206320,28.03,81269.31,0.0,-0.75132,0.00018,20.02177]
[1778814206559,28.03,81269.31,0.0,-0.75132,0.00018,20.02177]
[1778814207041,28.04,81267.15,0.0,-0.7517,0.00018,20.00497]
[1778814207059,28.04,81267.15,0.0,-0.7517,0.00018,20.00497]
[1778814207326,28.04,81267.2,0.0,-0.7517,0.00018,20.00536]
[1778814210347,28.04,81260.3,0.0,-0.75292,0.00018,19.9511]
[1778814211819,28.04,81256.93,0.0,-0.75355,0.00018,19.91952]
[1778814212064,28.04,81256.93,0.0,-0.75355,0.00018,19.91952]
[1778814212970,28.04,81255.99,0.0,-0.75372,0.00018,19.91198]
[1778814213058,28.04,81255.99,0.0,-0.75372,0.00018,19.91198]
[1778814213368,28.04,81255.44,0.0,-0.75382,0.00018,19.90757]
[1778814215382,28.04,81249.86,0.0,-0.75481,0.00018,19.86307]
[1778814216656,28.04,81249.86,0.0,-0.75481,0.00018,19.86307]
[1778814221424,28.04,81243.55,0.0,-0.75593,0.00018,19.81294]
[1778814222900,28.04,81244.61,0.0,-0.75574,0.00018,19.8215]
[1778814223062,28.04,81244.61,0.0,-0.75574,0.00018,19.8215]
[1778814223438,28.04,81243.92,0.0,-0.75586,0.00018,19.81609]
[1778814228473,28.04,81246.86,0.0,-0.75532,0.00018,19.84011]
[1778814233508,28.04,81243.58,0.0,-0.75589,0.00018,19.81452]
[1778814238543,28.04,81245.62,0.0,-0.75552,0.00018,19.83142]
[1778814243581,28.04,81247.65,0.0,-0.75515,0.00018,19.84807]
[1778814248616,28.05,81246.42,0.0,-0.75535,0.00018,19.83866]
[1778814253651,28.05,81245.79,0.0,-0.75546,0.00018,19.83402]
[1778814257679,28.05,81250.88,0.0,-0.75455,0.00018,19.87495]
[1778814261707,28.05,81259.11,0.0,-0.75308,0.00018,19.94064]
[1778814267749,28.05,81260.11,0.0,-0.7529,0.00018,19.94847]
[1778814270770,28.05,81252.72,0.0,-0.75422,0.00018,19.88963]
[1778814273791,28.05,81250.42,0.0,-0.75466,0.00018,19.86682]
[1778814278826,28.05,81250.37,0.0,-0.75466,0.00018,19.86682]
[1778814284868,28.05,81250.24,0.0,-0.75467,0.00018,19.86627]
[1778814288896,28.05,81244.57,0.0,-0.75567,0.00018,19.82137]
[1778814292924,28.05,81237.81,0.0,-0.75685,0.00018,19.76783]
[1778814294207,28.05,81232.09,0.0,-0.75786,0.00018,19.72198]
[1778814296952,28.05,81222.56,0.0,-0.75954,0.00018,19.64515]
[1778814301098,28.05,81220.24,0.0,-0.75995,0.00018,19.62652]
[1778814301308,28.05,81220.24,0.0,-0.75995,0.00018,19.62652]
[1778814301409,28.05,81220.76,0.0,-0.75986,0.00018,19.63074]
[1778814301987,28.05,81221.9,0.0,-0.75966,0.00018,19.63996]
[1778814302994,28.05,81226.15,0.0,-0.75891,0.00018,19.67421]
[1778814304001,28.05,81233.93,0.0,-0.75754,0.00018,19.73671]
[1778814305008,28.05,81235.33,0.0,-0.75729,0.00018,19.74784]
[1778814305833,28.05,81235.33,0.0,-0.75729,0.00018,19.74784]
[1778814306061,28.05,81235.33,0.0,-0.75729,0.00018,19.74784]
[1778814306160,28.05,81235.82,0.0,-0.75721,0.00018,19.75165]
[1778814307744,28.05,81233.91,0.0,-0.75755,0.00018,19.7361]
[1778814308313,28.05,81233.91,0.0,-0.75755,0.00018,19.7361]
[1778814308411,28.05,81227.31,0.0,-0.75871,0.00018,19.68306]
[1778814314589,28.05,81227.14,0.0,-0.75875,0.00018,19.68147]
[1778814314764,28.05,81230.89,0.0,-0.75809,0.00018,19.71149]
[1778814314809,28.05,81230.89,0.0,-0.75809,0.00018,19.71149]
[1778814315540,28.05,81230.89,0.0,-0.75809,0.00018,19.71149]
[1778814315567,28.05,81230.89,0.0,-0.75809,0.00018,19.71149]
[1778814315665,28.05,81231.74,0.0,-0.75794,0.00018,19.71822]
[1778814317801,28.05,81231.2,0.0,-0.75804,0.00018,19.71388]
[1778814317807,28.05,81230.64,0.0,-0.75814,0.00018,19.70929]
[1778814320526,28.05,81231.28,0.0,-0.75803,0.00018,19.71426]
[1778814320562,28.05,81231.28,0.0,-0.75803,0.00018,19.71426]
[1778814320581,28.05,81235.12,0.0,-0.75736,0.00018,19.745]
[1778814321820,28.05,81238.35,0.0,-0.75678,0.00018,19.77093]
[1778814322062,28.05,81238.35,0.0,-0.75678,0.00018,19.77093]
[1778814323928,28.05,81235.67,0.0,-0.75726,0.00018,19.74944]
[1778814324064,28.05,81235.67,0.0,-0.75726,0.00018,19.74944]
[1778814328017,28.05,81236.29,0.0,-0.75715,0.00018,19.75446]
[1778814328057,28.05,81236.29,0.0,-0.75715,0.00018,19.75446]
[1778814328169,28.05,81235.56,0.0,-0.75728,0.00018,19.74861]
[1778814329375,28.05,81235.56,0.0,-0.75728,0.00018,19.74861]
[1778814329563,28.05,81235.56,0.0,-0.75728,0.00018,19.74861]
[1778814334369,28.05,81234.37,0.0,-0.75752,0.00018,19.73449]
[1778814334575,28.05,81234.37,0.0,-0.75752,0.00018,19.73449]
[1778814334675,28.05,81235.45,0.0,-0.75733,0.00018,19.74318]
[1778814334882,28.05,81235.45,0.0,-0.75733,0.00018,19.74318]
[1778814335062,28.05,81235.45,0.0,-0.75733,0.00018,19.74318]
[1778814340023,28.05,81235.76,0.0,-0.75727,0.00018,19.74567]
[1778814340057,28.05,81235.76,0.0,-0.75727,0.00018,19.74567]
[1778814340253,28.05,81229.14,0.0,-0.75844,0.00018,19.69248]
[1778814341372,28.05,81229.14,0.0,-0.75844,0.00018,19.69248]
[1778814341562,28.05,81229.14,0.0,-0.75844,0.00018,19.69248]
[1778814341893,28.05,81226.54,0.0,-0.7589,0.00018,19.6714]
[1778814342058,28.05,81226.54,0.0,-0.7589,0.00018,19.6714]
[1778814347302,28.05,81225.9,0.0,-0.75902,0.00018,19.66598]
[1778814348899,28.05,81227.5,0.0,-0.75874,0.00018,19.67881]
[1778814349063,28.05,81227.5,0.0,-0.75874,0.00018,19.67881]
[1778814350706,28.05,81227.36,0.0,-0.75877,0.00018,19.67761]
[1778814350808,28.05,81227.36,0.0,-0.75877,0.00018,19.67761]
[1778814355483,28.05,81226.06,0.0,-0.759,0.00018,19.66678]
[1778814355574,28.05,81227.08,0.0,-0.75883,0.00018,19.67492]
[1778814356366,28.05,81235.61,0.0,-0.75732,0.00018,19.74351]
[1778814357002,28.05,81235.61,0.0,-0.75732,0.00018,19.74351]
[1778814357064,28.05,81235.61,0.0,-0.75732,0.00018,19.74351]
[1778814357131,28.05,81235.61,0.0,-0.75732,0.00018,19.74351]
[1778814357311,28.05,81235.61,0.0,-0.75732,0.00018,19.74351]
[1778814362412,28.05,81235.43,0.0,-0.75736,0.00018,19.74189]
[1778814363460,28.05,81235.43,0.0,-0.75736,0.00018,19.74189]
[1778814363570,28.05,81235.43,0.0,-0.75736,0.00018,19.74189]
[1778814365433,28.05,81242.7,0.0,-0.75607,0.00018,19.80007]
[1778814365939,28.05,81242.7,0.0,-0.75607,0.00018,19.80007]
[1778814366060,28.05,81242.7,0.0,-0.75607,0.00018,19.80007]
[1778814367769,28.05,81241.4,0.0,-0.7563,0.00018,19.78961]
[1778814367808,28.05,81241.4,0.0,-0.7563,0.00018,19.78961]
[1778814368461,28.05,81239.58,0.0,-0.75663,0.00018,19.77495]
[1778814372484,28.05,81228.94,0.0,-0.75851,0.00018,19.68933]
[1778814372880,28.05,81228.94,0.0,-0.75851,0.00018,19.68933]
[1778814373061,28.05,81228.94,0.0,-0.75851,0.00018,19.68933]
[1778814375059,28.05,81227.52,0.0,-0.75877,0.00018,19.67774]
[1778814375312,28.05,81227.52,0.0,-0.75877,0.00018,19.67774]
[1778814377072,28.04,81222.23,0.0,-0.7597,0.00018,19.63497]
[1778814377311,28.04,81222.23,0.0,-0.7597,0.00018,19.63497]
[1778814377532,28.04,81222.23,0.0,-0.7597,0.00018,19.63497]
[1778814377563,28.04,81222.23,0.0,-0.7597,0.00018,19.63497]
[1778814377591,28.04,81220.39,0.0,-0.76002,0.00018,19.62008]
[1778814381306,28.04,81217.48,0.0,-0.76054,0.00018,19.59655]
[1778814381564,28.04,81217.48,0.0,-0.76054,0.00018,19.59655]
[1778814382555,28.04,81206.32,0.0,-0.76249,0.00017,19.5062]
[1778814384569,28.04,81206.17,0.0,-0.76252,0.00017,19.50479]
[1778814384942,28.04,81206.17,0.0,-0.76252,0.00017,19.50479]
[1778814385060,28.04,81206.17,0.0,-0.76252,0.00017,19.50479]
[1778814386871,28.04,81205.46,0.0,-0.76264,0.00017,19.49898]
[1778814387065,28.04,81204.3,0.0,-0.76285,0.00017,19.48952]
[1778814387590,28.04,81203.68,0.0,-0.76296,0.00017,19.48444]
[1778814389326,28.04,81204.22,0.0,-0.76286,0.00017,19.48879]
[1778814389560,28.04,81204.22,0.0,-0.76286,0.00017,19.48879]
[1778814394639,28.04,81200.44,0.0,-0.76356,0.00017,19.45318]
[1778814395646,28.04,81194.47,0.0,-0.7646,0.00017,19.40469]
[1778814398667,28.04,81191.73,0.0,-0.76508,0.00017,19.38202]
[1778814402164,28.04,81191.47,0.0,-0.76513,0.00017,19.37962]
[1778814402311,28.04,81191.47,0.0,-0.76513,0.00017,19.37962]
[1778814404709,28.04,81186.07,0.0,-0.76608,0.00017,19.33533]
[1778814405496,28.04,81186.07,0.0,-0.76608,0.00017,19.33533]
[1778814405574,28.04,81186.07,0.0,-0.76608,0.00017,19.33533]
[1778814408395,28.04,81180.33,0.0,-0.76707,0.00017,19.28838]
[1778814408566,28.04,81180.33,0.0,-0.76707,0.00017,19.28838]
[1778814410751,28.04,81173.36,0.0,-0.76827,0.00017,19.2314]
[1778814412765,28.04,81177.61,0.0,-0.76753,0.00017,19.26647]
[1778814414148,28.04,81178.03,0.0,-0.76746,0.00017,19.27]
[1778814414312,28.04,81178.03,0.0,-0.76746,0.00017,19.27]
[1778814416851,28.04,81177.38,0.0,-0.76756,0.00017,19.26487]
[1778814417064,28.04,81177.07,0.0,-0.76761,0.00017,19.26243]
[1778814418449,28.04,81177.69,0.0,-0.76751,0.00017,19.26762]
[1778814418564,28.04,81177.69,0.0,-0.76751,0.00017,19.26762]
[1778814418808,28.04,81177.49,0.0,-0.76754,0.00017,19.26609]
[1778814423843,28.05,81174.73,0.0,-0.768,0.00017,19.24408]
[1778814424617,28.05,81174.73,0.0,-0.768,0.00017,19.24408]
[1778814424810,28.05,81174.73,0.0,-0.768,0.00017,19.24408]
[1778814426864,28.05,81167.02,0.0,-0.76932,0.00017,19.18121]
[1778814427871,28.05,81161.79,0.0,-0.77022,0.00017,19.13822]
[1778814429885,28.05,81157.35,0.0,-0.77098,0.00017,19.10153]
[1778814434312,28.05,81157.57,0.0,-0.77094,0.00017,19.10361]
[1778814434560,28.05,81157.57,0.0,-0.77094,0.00017,19.10361]
[1778814435877,28.05,81154.71,0.0,-0.77142,0.00017,19.08009]
[1778814436058,28.05,81154.71,0.0,-0.77142,0.00017,19.08019]
[1778814438492,28.05,81154.17,0.0,-0.77151,0.00017,19.07584]
[1778814438561,28.05,81154.17,0.0,-0.77151,0.00017,19.07584]
[1778814438562,28.05,81154.18,0.0,-0.77151,0.00017,19.07603]
[1778814441969,28.05,81149.12,0.0,-0.77236,0.00017,19.03461]
[1778814444794,28.05,81145.12,0.0,-0.77304,0.00017,19.00153]
[1778814444812,28.05,81145.12,0.0,-0.77304,0.00017,19.00153]
[1778814445997,28.05,81149.76,0.0,-0.77225,0.00017,19.04007]
[1778814447865,28.05,81149.76,0.0,-0.77225,0.00017,19.04007]
[1778814448064,28.05,81148.91,0.0,-0.77239,0.00017,19.03306]
[1778814449886,28.05,81148.39,0.0,-0.77248,0.00017,19.02876]
[1778814450059,28.05,81148.59,0.0,-0.77245,0.00017,19.03044]
[1778814450160,28.05,81148.46,0.0,-0.77247,0.00017,19.02939]
[1778814453566,28.05,81145.51,0.0,-0.77301,0.00017,19.0003]
[1778814453809,28.05,81145.51,0.0,-0.77301,0.00017,19.0003]
[1778814455433,28.05,81143.64,0.0,-0.77333,0.00017,18.98492]
[1778814455559,28.05,81143.64,0.0,-0.77333,0.00017,18.98492]
[1778814457079,28.05,81149.01,0.0,-0.77241,0.00017,19.02954]
[1778814458676,28.05,81149.01,0.0,-0.77241,0.00017,19.02954]
[1778814458810,28.05,81149.01,0.0,-0.77241,0.00017,19.02954]
[1778814458910,28.05,81148.77,0.0,-0.77245,0.00017,19.02757]
[1778814460372,28.05,81148.7,0.0,-0.77246,0.00017,19.02699]
[1778814460565,28.05,81148.7,0.0,-0.77246,0.00017,19.02699]
[1778814462814,28.05,81146.36,0.0,-0.77286,0.00017,19.00766]
[1778814463067,28.05,81147.13,0.0,-0.77273,0.00017,19.01409]
[1778814463121,28.05,81151.38,0.0,-0.772,0.00017,19.04923]
[1778814465622,28.05,81152.31,0.0,-0.77184,0.00017,19.0569]
[1778814465808,28.05,81152.31,0.0,-0.77184,0.00017,19.0569]
[1778814465896,28.05,81152.83,0.0,-0.77175,0.00017,19.06114]
[1778814469550,28.05,81152.49,0.0,-0.77181,0.00017,19.05827]
[1778814469560,28.05,81152.49,0.0,-0.77181,0.00017,19.05827]
[1778814469579,28.05,81143.23,0.0,-0.77339,0.00017,18.98163]
[1778814471178,28.05,81140.35,0.0,-0.77388,0.00017,18.95791]
[1778814474199,28.05,81136.07,0.0,-0.7746,0.00017,18.92267]
[1778814475599,28.05,81136.07,0.0,-0.7746,0.00017,18.92267]
[1778814475808,28.05,81136.07,0.0,-0.7746,0.00017,18.92267]
[1778814476918,28.05,81135.33,0.0,-0.77472,0.00017,18.91676]
[1778814477063,28.05,81135.32,0.0,-0.77472,0.00017,18.91668]
[1778814477220,28.05,81135.47,0.0,-0.7747,0.00017,18.91805]
[1778814480866,28.05,81137.02,0.0,-0.77443,0.00017,18.93115]
[1778814481067,28.05,81137.05,0.0,-0.77442,0.00017,18.9316]
[1778814484099,28.05,81133.65,0.0,-0.77499,0.00017,18.90359]
[1778814484311,28.05,81133.65,0.0,-0.77499,0.00017,18.90359]
[1778814484412,28.05,81132.69,0.0,-0.77515,0.00017,18.89574]
[1778814485975,28.05,81132.69,0.0,-0.77515,0.00017,18.89574]
[1778814486058,28.06,81131.18,0.0,-0.7754,0.00017,18.88333]
[1778814491320,28.06,81135.36,0.0,-0.77468,0.00017,18.91877]
[1778814493593,28.06,81135.54,0.0,-0.77465,0.00017,18.92039]
[1778814493812,28.06,81135.54,0.0,-0.77465,0.00017,18.92039]
[1778814494645,28.06,81134.75,0.0,-0.77478,0.00017,18.91407]
[1778814494810,28.06,81134.75,0.0,-0.77478,0.00017,18.91407]
[1778814494899,28.06,81135.0,0.0,-0.77473,0.00017,18.91627]
[1778814496354,28.06,81131.77,0.0,-0.77528,0.00017,18.88956]
[1778814497361,28.06,81130.03,0.0,-0.77557,0.00017,18.87524]
[1778814498708,28.06,81130.03,0.0,-0.77557,0.00017,18.87524]
[1778814498808,28.06,81130.03,0.0,-0.77557,0.00017,18.87524]
[1778814502789,28.06,81126.03,0.0,-0.77623,0.00017,18.8427]
[1778814502809,28.06,81126.03,0.0,-0.77623,0.00017,18.8427]
[1778814505417,28.06,81130.81,0.0,-0.77541,0.00017,18.88317]
[1778814506424,28.06,81135.5,0.0,-0.77461,0.00017,18.92227]
[1778814507431,28.06,81151.91,0.0,-0.77181,0.00017,19.05822]
[1778814508438,28.06,81157.98,0.0,-0.77077,0.00017,19.1084]
[1778814509804,28.06,81157.98,0.0,-0.77077,0.00017,19.1084]
[1778814510063,28.06,81159.81,0.0,-0.77045,0.00017,19.12365]
[1778814514471,28.06,81160.86,0.0,-0.7703,0.00017,19.12797]
[1778814514562,28.06,81160.86,0.0,-0.7703,0.00017,19.12797]
[1778814514662,28.07,81160.86,0.0,-0.7703,0.00017,19.12811]
[1778814517592,28.07,81159.95,0.0,-0.77045,0.00017,19.12089]
[1778814517818,28.07,81159.95,0.0,-0.77045,0.00017,19.12089]
[1778814519515,28.07,81164.58,0.0,-0.76964,0.00017,19.15944]
[1778814520522,28.07,81170.33,0.0,-0.76865,0.00017,19.20679]
[1778814521867,28.07,81170.33,0.0,-0.76865,0.00017,19.20679]
[1778814522060,28.07,81173.31,0.0,-0.76814,0.00017,19.23146]
[1778814525927,28.07,81178.56,0.0,-0.76723,0.00017,19.27465]
[1778814526058,28.07,81182.02,0.0,-0.76663,0.00017,19.30301]
[1778814529585,28.07,81187.4,0.0,-0.76569,0.00017,19.34709]
[1778814530574,28.07,81187.4,0.0,-0.76569,0.00017,19.34709]
[1778814530808,28.07,81187.4,0.0,-0.76569,0.00017,19.34709]
[1778814530870,28.07,81191.79,0.0,-0.76493,0.00017,19.38308]
[1778814532606,28.07,81185.71,0.0,-0.76598,0.00017,19.33359]
[1778814537973,28.07,81185.08,0.0,-0.76608,0.00017,19.32892]
[1778814538058,28.07,81184.62,0.0,-0.76616,0.00017,19.3252]
[1778814538648,28.07,81184.33,0.0,-0.7662,0.00017,19.32288]
[1778814542309,28.07,81183.65,0.0,-0.76632,0.00017,19.31748]
[1778814546308,28.07,81181.61,0.0,-0.76667,0.00017,19.30109]
[1778814546479,28.07,81181.61,0.0,-0.76667,0.00017,19.30109]
[1778814546560,28.07,81181.61,0.0,-0.76667,0.00017,19.30109]
[1778814546705,28.07,81181.76,0.0,-0.76664,0.00017,19.30241]
[1778814551743,28.07,81179.74,0.0,-0.76698,0.00017,19.2864]
[1778814554973,28.07,81183.29,0.0,-0.76636,0.00017,19.31567]
[1778814555062,28.08,81181.66,0.0,-0.76663,0.00017,19.30255]
[1778814557785,28.08,81174.43,0.0,-0.76788,0.00017,19.24361]
[1778814559132,28.08,81173.9,0.0,-0.76797,0.00017,19.23942]
[1778814559313,28.08,81173.9,0.0,-0.76797,0.00017,19.23942]
[1778814560743,28.08,81173.73,0.0,-0.76799,0.00017,19.23821]
[1778814560812,28.08,81173.73,0.0,-0.76799,0.00017,19.23821]
[1778814560839,28.08,81172.35,0.0,-0.76823,0.00017,19.22708]
[1778814565841,28.08,81169.72,0.0,-0.76866,0.00017,19.20652]
[1778814567987,28.08,81170.14,0.0,-0.76858,0.00017,19.21018]
[1778814568061,28.08,81170.14,0.0,-0.76858,0.00017,19.21018]
[1778814568862,28.08,81163.66,0.0,-0.76968,0.00017,19.15742]
[1778814569869,28.08,81156.4,0.0,-0.77092,0.00017,19.09789]
[1778814571818,28.08,81155.84,0.0,-0.77102,0.00017,19.09339]
[1778814572067,28.08,81155.84,0.0,-0.77102,0.00017,19.09339]
[1778814573308,28.08,81156.05,0.0,-0.77101,0.00017,19.09078]
[1778814573573,28.08,81156.05,0.0,-0.77101,0.00017,19.09078]
[1778814573897,28.08,81159.51,0.0,-0.77041,0.00017,19.11948]
[1778814575911,28.08,81164.35,0.0,-0.76958,0.00017,19.15954]
[1778814577993,28.08,81163.61,0.0,-0.7697,0.00017,19.15355]
[1778814578062,28.08,81163.61,0.0,-0.7697,0.00017,19.15355]
[1778814582320,28.09,81163.58,0.0,-0.76968,0.00017,19.15438]
[1778814582585,28.09,81163.58,0.0,-0.76968,0.00017,19.15438]
[1778814586456,28.09,81161.16,0.0,-0.77007,0.00017,19.13586]
[1778814586564,28.09,81161.16,0.0,-0.77007,0.00017,19.13586]
[1778814586988,28.09,81160.67,0.0,-0.77015,0.00017,19.13211]
[1778814588170,28.09,81159.48,0.0,-0.77034,0.00017,19.12259]
[1778814588316,28.09,81159.48,0.0,-0.77034,0.00017,19.12259]
[1778814594040,28.1,81159.68,0.0,-0.77028,0.00017,19.12587]
[1778814599074,28.1,81159.67,0.0,-0.77025,0.00017,19.12709]
[1778814600377,28.1,81159.49,0.0,-0.77027,0.00017,19.12587]
[1778814600565,28.1,81159.49,0.0,-0.77027,0.00017,19.12587]
[1778814601188,28.1,81160.38,0.0,-0.77012,0.00017,19.13345]
[1778814601310,28.1,81160.38,0.0,-0.77012,0.00017,19.13345]
[1778814602095,28.1,81165.43,0.0,-0.76924,0.00017,19.17518]
[1778814602917,28.1,81165.43,0.0,-0.76924,0.00017,19.17518]
[1778814603059,28.1,81165.43,0.0,-0.76924,0.00017,19.17518]
[1778814603016,28.1,81165.43,0.0,-0.76924,0.00017,19.17538]
[1778814603745,28.1,81165.43,0.0,-0.76924,0.00017,19.17538]
[1778814603809,28.1,81165.43,0.0,-0.76924,0.00017,19.17538]
[1778814605120,28.1,81181.29,0.0,-0.7665,0.00017,19.30557]
[1778814606127,28.1,81182.72,0.0,-0.76625,0.00017,19.3173]
[1778814609148,28.1,81193.71,0.0,-0.76434,0.00017,19.40703]
[1778814610155,28.11,81198.59,0.0,-0.76349,0.00017,19.4469]
[1778814612169,28.11,81202.88,0.0,-0.76273,0.00017,19.48204]
[1778814613854,28.11,81202.88,0.0,-0.76273,0.00017,19.48204]
[1778814614059,28.11,81202.88,0.0,-0.76273,0.00017,19.48204]
[1778814615106,28.11,81203.91,0.0,-0.76255,0.00017,19.49054]
[1778814615310,28.11,81204.55,0.0,-0.76244,0.00017,19.49587]
[1778814615410,28.11,81204.58,0.0,-0.76243,0.00017,19.49626]
[1778814617209,28.11,81196.42,0.0,-0.76384,0.00017,19.43025]
[1778814619223,28.11,81197.27,0.0,-0.76369,0.00017,19.43747]
[1778814621569,28.11,81200.74,0.0,-0.76308,0.00017,19.46582]
[1778814621812,28.11,81200.74,0.0,-0.76308,0.00017,19.46582]
[1778814627279,28.11,81201.17,0.0,-0.76299,0.00017,19.46989]
[1778814632314,28.11,81201.16,0.0,-0.76303,0.00017,19.46537]
[1778814634328,28.11,81206.02,0.0,-0.76218,0.00017,19.50482]
[1778814636171,28.11,81205.93,0.0,-0.76219,0.00017,19.50411]
[1778814636311,28.11,81205.93,0.0,-0.76219,0.00017,19.50411]
[1778814637666,28.11,81205.83,0.0,-0.76221,0.00017,19.50332]
[1778814637808,28.11,81205.83,0.0,-0.76221,0.00017,19.50332]
[1778814637909,28.11,81205.8,0.0,-0.76221,0.00017,19.50309]
[1778814640163,28.11,81209.09,0.0,-0.76164,0.00017,19.52973]
[1778814640311,28.11,81209.09,0.0,-0.76164,0.00017,19.52973]
[1778814643391,28.11,81217.24,0.0,-0.76021,0.00018,19.59563]
[1778814644398,28.11,81221.8,0.0,-0.75941,0.00018,19.63239]
[1778814645405,28.11,81227.46,0.0,-0.75841,0.00018,19.67788]
[1778814647419,28.11,81232.52,0.0,-0.75752,0.00018,19.71849]
[1778814651447,28.11,81236.76,0.0,-0.75677,0.00018,19.75265]
[1778814652294,28.11,81236.76,0.0,-0.75677,0.00018,19.75265]
[1778814652314,28.11,81236.76,0.0,-0.75677,0.00018,19.75265]
[1778814653404,28.11,81238.0,0.0,-0.75654,0.00018,19.7627]
[1778814653577,28.11,81238.0,0.0,-0.75654,0.00018,19.7627]
[1778814653612,28.11,81238.17,0.0,-0.75651,0.00018,19.76418]
[1778814658496,28.12,81243.44,0.0,-0.75557,0.00018,19.80679]
[1778814660471,28.12,81247.07,0.0,-0.75492,0.00018,19.83578]
[1778814660562,28.12,81247.07,0.0,-0.75492,0.00018,19.83578]
[1778814661517,28.12,81238.99,0.0,-0.75635,0.00018,19.77151]
[1778814662525,28.12,81230.73,0.0,-0.75781,0.00018,19.7053]
[1778814665106,28.12,81227.68,0.0,-0.75835,0.00018,19.68078]
[1778814665311,28.12,81229.45,0.0,-0.75804,0.00018,19.69489]
[1778814666515,28.12,81232.65,0.0,-0.75747,0.00018,19.72052]
[1778814666560,28.12,81232.65,0.0,-0.75747,0.00018,19.72052]
[1778814667560,28.12,81240.44,0.0,-0.75609,0.00018,19.783]
[1778814669361,28.12,81243.99,0.0,-0.75546,0.00018,19.81142]
[1778814669561,28.12,81243.99,0.0,-0.75546,0.00018,19.81142]
[1778814671357,28.12,81246.58,0.0,-0.755,0.00018,19.83216]
[1778814671578,28.12,81246.58,0.0,-0.755,0.00018,19.83216]
[1778814673882,28.12,81241.81,0.0,-0.75584,0.00018,19.79434]
[1778814674061,28.12,81241.81,0.0,-0.75584,0.00018,19.79434]
[1778814675501,28.12,81242.3,0.0,-0.75575,0.00018,19.79851]
[1778814675562,28.12,81242.3,0.0,-0.75575,0.00018,19.79851]
[1778814675617,28.12,81242.09,0.0,-0.75578,0.00018,19.79696]
[1778814680652,28.12,81241.63,0.0,-0.75585,0.00018,19.79391]
[1778814683575,28.12,81242.33,0.0,-0.75572,0.00018,19.79975]
[1778814683810,28.12,81242.33,0.0,-0.75572,0.00018,19.79975]
[1778814685864,28.12,81242.98,0.0,-0.7556,0.00018,19.80518]
[1778814686059,28.12,81242.98,0.0,-0.7556,0.00018,19.80518]
[1778814688381,28.12,81248.36,0.0,-0.75464,0.00018,19.84832]
[1778814688559,28.12,81248.36,0.0,-0.75464,0.00018,19.84832]
[1778814688709,28.12,81248.13,0.0,-0.75468,0.00018,19.84656]
[1778814691587,28.12,81248.46,0.0,-0.75462,0.00018,19.84933]
[1778814691809,28.12,81248.46,0.0,-0.75462,0.00018,19.84933]
[1778814697767,28.12,81251.51,0.0,-0.7541,0.00018,19.86929]
[1778814697810,28.12,81251.51,0.0,-0.7541,0.00018,19.86929]
[1778814699038,28.12,81253.2,0.0,-0.7538,0.00018,19.88276]
[1778814699062,28.12,81253.2,0.0,-0.7538,0.00018,19.88276]
[1778814699139,28.12,81251.5,0.0,-0.7541,0.00018,19.86936]
[1778814700787,28.12,81250.5,0.0,-0.75428,0.00018,19.86141]
[1778814700808,28.12,81250.5,0.0,-0.75428,0.00018,19.86141]
[1778814703460,28.13,81251.25,0.0,-0.75414,0.00018,19.86755]
[1778814703559,28.13,81251.25,0.0,-0.75414,0.00018,19.86755]
[1778814705712,28.13,81252.32,0.0,-0.75395,0.00018,19.87616]
[1778814705810,28.13,81252.32,0.0,-0.75395,0.00018,19.87616]
[1778814705913,28.13,81252.32,0.0,-0.75395,0.00018,19.87616]
[1778814706062,28.13,81252.32,0.0,-0.75395,0.00018,19.87616]
[1778814706163,28.13,81249.94,0.0,-0.75437,0.00018,19.85738]
[1778814706835,28.13,81243.42,0.0,-0.75552,0.00018,19.80549]
[1778814707878,28.13,81243.42,0.0,-0.75552,0.00018,19.80549]
[1778814708063,28.13,81243.42,0.0,-0.75552,0.00018,19.80549]
[1778814711881,28.13,81244.28,0.0,-0.75536,0.00018,19.81288]
[1778814712061,28.13,81244.28,0.0,-0.75536,0.00018,19.81288]
[1778814717677,28.13,81242.99,0.0,-0.75557,0.00018,19.80339]
[1778814722948,28.13,81243.45,0.0,-0.75547,0.00018,19.80789]
[1778814723955,28.13,81250.66,0.0,-0.75419,0.00018,19.86539]
[1778814725402,28.13,81251.2,0.0,-0.75409,0.00018,19.86981]
[1778814725561,28.13,81251.2,0.0,-0.75409,0.00018,19.86981]
[1778814726537,28.13,81251.35,0.0,-0.75406,0.00018,19.87107]
[1778814726577,28.13,81251.35,0.0,-0.75406,0.00018,19.87107]
[1778814726976,28.13,81251.39,0.0,-0.75405,0.00018,19.87146]
[1778814730505,28.13,81252.19,0.0,-0.75391,0.00018,19.87799]
[1778814730566,28.13,81252.19,0.0,-0.75391,0.00018,19.87799]
[1778814736043,28.14,81251.32,0.0,-0.75405,0.00018,19.87148]
[1778814738452,28.14,81251.9,0.0,-0.75395,0.00018,19.87621]
[1778814738566,28.14,81251.9,0.0,-0.75395,0.00018,19.87621]
[1778814739219,28.14,81251.9,0.0,-0.75395,0.00018,19.87621]
[1778814739313,28.14,81251.66,0.0,-0.75399,0.00018,19.87431]
[1778814740071,28.14,81251.13,0.0,-0.75408,0.00018,19.87022]
[1778814745106,28.14,81252.33,0.0,-0.75386,0.00018,19.88003]
[1778814747125,28.14,81252.91,0.0,-0.75376,0.00018,19.88469]
[1778814747310,28.14,81256.68,0.0,-0.75309,0.00018,19.91462]
[1778814753162,28.14,81258.49,0.0,-0.7528,0.00018,19.92434]
[1778814756558,28.14,81261.43,0.0,-0.75227,0.00018,19.94759]
[1778814756811,28.14,81261.43,0.0,-0.75227,0.00018,19.94759]
[1778814757763,28.14,81261.78,0.0,-0.75221,0.00018,19.95033]
[1778814757810,28.14,81261.78,0.0,-0.75221,0.00018,19.95033]
[1778814758197,28.14,81262.04,0.0,-0.75217,0.00018,19.95236]
[1778814760215,28.14,81246.55,0.0,-0.75492,0.00018,19.82948]
[1778814761175,28.14,81246.55,0.0,-0.75492,0.00018,19.82948]
[1778814761222,28.14,81240.09,0.0,-0.75606,0.00018,19.77814]
[1778814761312,28.14,81240.09,0.0,-0.75606,0.00018,19.77814]
[1778814764052,28.14,81241.11,0.0,-0.75587,0.00018,19.78659]
[1778814764057,28.14,81241.11,0.0,-0.75587,0.00018,19.78659]
[1778814764244,28.14,81240.58,0.0,-0.75596,0.00018,19.78252]
[1778814769278,28.14,81236.57,0.0,-0.75665,0.00018,19.75126]
[1778814770746,28.14,81236.57,0.0,-0.75665,0.00018,19.75126]
[1778814770811,28.14,81236.57,0.0,-0.75665,0.00018,19.75126]
[1778814776327,28.14,81234.31,0.0,-0.75702,0.00018,19.73455]
[1778814779888,28.15,81234.58,0.0,-0.75697,0.00018,19.73708]
[1778814780060,28.15,81234.58,0.0,-0.75697,0.00018,19.73708]
[1778814781397,28.15,81233.82,0.0,-0.75709,0.00018,19.73136]
[1778814781566,28.15,81233.82,0.0,-0.75709,0.00018,19.73136]
[1778814781666,28.15,81233.45,0.0,-0.75715,0.00018,19.72858]
[1778814787193,28.15,81231.66,0.0,-0.75745,0.00018,19.71494]
[1778814787311,28.15,81229.43,0.0,-0.75784,0.00018,19.69727]
[1778814787409,28.15,81219.68,0.0,-0.75956,0.00018,19.61898]
[1778814789423,28.15,81215.83,0.0,-0.76023,0.00018,19.58803]
[1778814793451,28.15,81211.22,0.0,-0.76104,0.00017,19.55099]
[1778814794711,28.15,81211.22,0.0,-0.76104,0.00017,19.55099]
[1778814794808,28.15,81211.22,0.0,-0.76104,0.00017,19.55099]
[1778814797107,28.15,81212.11,0.0,-0.76088,0.00017,19.55826]
[1778814797160,28.15,81211.39,0.0,-0.761,0.00017,19.55254]
[1778814797312,28.15,81211.39,0.0,-0.761,0.00017,19.55254]
[1778814800578,28.15,81211.52,0.0,-0.76098,0.00017,19.55372]
[1778814800812,28.15,81211.52,0.0,-0.76098,0.00017,19.55372]
[1778814805506,28.15,81212.51,0.0,-0.7608,0.00017,19.56187]
[1778814805563,28.15,81212.51,0.0,-0.7608,0.00017,19.56187]
[1778814807615,28.15,81207.63,0.0,-0.76165,0.00017,19.52264]
[1778814807813,28.15,81207.63,0.0,-0.76165,0.00017,19.52264]
[1778814807912,28.15,81208.42,0.0,-0.76151,0.00017,19.5291]
[1778814811072,28.15,81208.37,0.0,-0.76152,0.00017,19.52877]
[1778814811308,28.15,81208.37,0.0,-0.76152,0.00017,19.52877]
[1778814811577,28.15,81209.12,0.0,-0.76142,0.00017,19.53034]
[1778814812584,28.15,81213.4,0.0,-0.76067,0.00017,19.56488]
[1778814813968,28.15,81213.4,0.0,-0.76067,0.00017,19.56488]
[1778814814061,28.15,81213.4,0.0,-0.76067,0.00017,19.56488]
[1778814814253,28.15,81213.22,0.0,-0.7607,0.00017,19.56347]
[1778814814598,28.15,81213.97,0.0,-0.76057,0.00017,19.56951]
[1778814815605,28.15,81214.97,0.0,-0.76039,0.00018,19.57756]
[1778814817621,28.15,81215.97,0.0,-0.76022,0.00018,19.5856]
[1778814818628,28.15,81218.78,0.0,-0.75973,0.00018,19.60818]
[1778814819635,28.15,81219.93,0.0,-0.75953,0.00018,19.61739]
[1778814822656,28.15,81218.7,0.0,-0.75974,0.00018,19.60737]
[1778814828309,28.15,81218.44,0.0,-0.75979,0.00018,19.60513]
[1778814828568,28.15,81219.09,0.0,-0.75968,0.00018,19.61032]
[1778814828812,28.15,81219.09,0.0,-0.75968,0.00018,19.61032]
[1778814828899,28.15,81219.33,0.0,-0.75964,0.00018,19.6122]
[1778814832135,28.15,81215.59,0.0,-0.7603,0.00018,19.58205]
[1778814832312,28.15,81215.59,0.0,-0.7603,0.00018,19.58205]
[1778814838161,28.15,81212.8,0.0,-0.76079,0.00017,19.55948]
[1778814838312,28.15,81212.8,0.0,-0.76079,0.00017,19.55948]
[1778814843803,28.15,81216.58,0.0,-0.76012,0.00018,19.59034]
[1778814845379,28.15,81213.89,0.0,-0.76059,0.00017,19.56873]
[1778814845508,28.15,81213.89,0.0,-0.76059,0.00017,19.56873]
[1778814845561,28.15,81213.89,0.0,-0.76059,0.00017,19.56873]
[1778814845817,28.15,81214.13,0.0,-0.76054,0.00017,19.57073]
[1778814849435,28.15,81213.89,0.0,-0.76058,0.00017,19.56901]
[1778814849561,28.15,81213.89,0.0,-0.76058,0.00017,19.56901]
[1778814850852,28.15,81205.77,0.0,-0.762,0.00017,19.50361]
[1778814851439,28.15,81205.77,0.0,-0.762,0.00017,19.50361]
[1778814851566,28.15,81205.77,0.0,-0.762,0.00017,19.50361]
[1778814851592,28.15,81205.77,0.0,-0.762,0.00017,19.50361]
[1778814851807,28.15,81205.77,0.0,-0.762,0.00017,19.50361]
[1778814851859,28.15,81206.21,0.0,-0.76192,0.00017,19.50722]
[1778814853055,28.15,81206.21,0.0,-0.76192,0.00017,19.50722]
[1778814853309,28.15,81206.21,0.0,-0.76192,0.00017,19.50722]
[1778814857901,28.15,81197.67,0.0,-0.7634,0.00017,19.43846]
[1778814859915,28.15,81192.17,0.0,-0.76436,0.00017,19.3938]
[1778814861180,28.15,81192.17,0.0,-0.76436,0.00017,19.3938]
[1778814861311,28.15,81192.17,0.0,-0.76436,0.00017,19.3938]
[1778814861263,28.15,81192.17,0.0,-0.76436,0.00017,19.39382]
[1778814861386,28.15,81192.17,0.0,-0.76436,0.00017,19.39382]
[1778814861563,28.15,81192.17,0.0,-0.76436,0.00017,19.39382]
[1778814862936,28.15,81182.38,0.0,-0.76605,0.00017,19.31427]
[1778814864950,28.15,81181.13,0.0,-0.76626,0.00017,19.30431]
[1778814865957,28.15,81187.92,0.0,-0.76508,0.00017,19.35965]
[1778814868158,28.15,81190.78,0.0,-0.76459,0.00017,19.38292]
[1778814868315,28.15,81190.78,0.0,-0.76459,0.00017,19.38292]
[1778814868329,28.15,81190.78,0.0,-0.76459,0.00017,19.38297]
[1778814868389,28.15,81190.78,0.0,-0.76459,0.00017,19.38297]
[1778814868562,28.15,81190.78,0.0,-0.76459,0.00017,19.38297]
[1778814873006,28.16,81196.74,0.0,-0.76358,0.00017,19.42688]
[1778814874241,28.16,81196.74,0.0,-0.76358,0.00017,19.42688]
[1778814874311,28.16,81196.74,0.0,-0.76358,0.00017,19.42688]
[1778814874342,28.16,81199.2,0.0,-0.76315,0.00017,19.44708]
[1778814874488,28.16,81199.2,0.0,-0.76315,0.00017,19.44708]
[1778814874562,28.16,81199.2,0.0,-0.76315,0.00017,19.44708]
[1778814880055,28.16,81202.05,0.0,-0.76264,0.00017,19.47078]
[1778814881640,28.16,81201.57,0.0,-0.76272,0.00017,19.46703]
[1778814881814,28.16,81201.57,0.0,-0.76272,0.00017,19.46703]
[1778814881979,28.16,81201.57,0.0,-0.76272,0.00017,19.46703]
[1778814882062,28.16,81201.57,0.0,-0.76272,0.00017,19.46703]
[1778814882069,28.16,81201.35,0.0,-0.76275,0.00017,19.46538]
[1778814884174,28.16,81200.66,0.0,-0.76287,0.00017,19.45992]
[1778814884313,28.16,81200.66,0.0,-0.76287,0.00017,19.45992]
[1778814889118,28.16,81210.03,0.0,-0.76122,0.00017,19.53636]
[1778814889623,28.16,81210.03,0.0,-0.76122,0.00017,19.53636]
[1778814889809,28.16,81210.03,0.0,-0.76122,0.00017,19.53636]
[1778814890233,28.16,81210.03,0.0,-0.76122,0.00017,19.53636]
[1778814890312,28.16,81210.03,0.0,-0.76122,0.00017,19.53636]
[1778814890334,28.16,81211.66,0.0,-0.76093,0.00017,19.54967]
[1778814891746,28.16,81211.37,0.0,-0.76098,0.00017,19.54733]
[1778814891809,28.16,81211.37,0.0,-0.76098,0.00017,19.54733]
[1778814897175,28.16,81212.29,0.0,-0.76082,0.00017,19.55498]
[1778814898555,28.16,81212.58,0.0,-0.76076,0.00017,19.55735]
[1778814898716,28.16,81212.58,0.0,-0.76076,0.00017,19.55735]
[1778814898812,28.16,81212.58,0.0,-0.76076,0.00017,19.55735]
[1778814899189,28.16,81213.21,0.0,-0.76065,0.00017,19.56247]
[1778814901357,28.16,81213.38,0.0,-0.76062,0.00017,19.56388]
[1778814901560,28.16,81212.42,0.0,-0.76079,0.00017,19.55619]
[1778814907245,28.16,81218.9,0.0,-0.75965,0.00018,19.60853]
[1778814907454,28.16,81218.9,0.0,-0.75965,0.00018,19.60853]
[1778814907565,28.16,81218.9,0.0,-0.75965,0.00018,19.60853]
[1778814907868,28.16,81218.9,0.0,-0.75965,0.00018,19.60853]
[1778814908070,28.16,81218.9,0.0,-0.75965,0.00018,19.60853]
[1778814908252,28.16,81218.94,0.0,-0.75964,0.00018,19.60913]
[1778814912108,28.17,81218.34,0.0,-0.75973,0.00018,19.60468]
[1778814912314,28.17,81218.34,0.0,-0.75973,0.00018,19.60468]
[1778814915301,28.17,81213.17,0.0,-0.76063,0.00017,19.5636]
[1778814916308,28.17,81206.58,0.0,-0.76177,0.00017,19.51067]
[1778814916670,28.17,81206.58,0.0,-0.76177,0.00017,19.51067]
[1778814916788,28.17,81206.58,0.0,-0.76177,0.00017,19.51067]
[1778814917415,28.17,81206.58,0.0,-0.76177,0.00017,19.51067]
[1778814917315,28.17,81201.35,0.0,-0.76268,0.00017,19.46852]
[1778814917563,28.17,81201.35,0.0,-0.76268,0.00017,19.46852]
[1778814918322,28.17,81195.29,0.0,-0.76374,0.00017,19.41946]
[1778814919272,28.17,81195.29,0.0,-0.76374,0.00017,19.41946]
[1778814919313,28.17,81195.29,0.0,-0.76374,0.00017,19.41946]
[1778814922352,28.17,81205.01,0.0,-0.76204,0.00017,19.49839]
[1778814923045,28.17,81205.01,0.0,-0.76204,0.00017,19.49839]
[1778814923063,28.17,81205.01,0.0,-0.76204,0.00017,19.49839]
[1778814923359,28.17,81206.05,0.0,-0.76186,0.00017,19.50687]
[1778814923817,28.17,81206.05,0.0,-0.76186,0.00017,19.50687]
[1778814924058,28.17,81206.05,0.0,-0.76186,0.00017,19.50687]
[1778814925445,28.17,81212.55,0.0,-0.76072,0.00017,19.5594]
[1778814925565,28.17,81212.55,0.0,-0.76072,0.00017,19.5594]
[1778814927003,28.17,81212.94,0.0,-0.76065,0.00017,19.56256]
[1778814927061,28.17,81212.94,0.0,-0.76065,0.00017,19.56256]
[1778814927237,28.17,81212.94,0.0,-0.76065,0.00017,19.56256]
[1778814927311,28.17,81212.94,0.0,-0.76065,0.00017,19.56256]
[1778814927387,28.17,81214.66,0.0,-0.76035,0.00017,19.57643]
[1778814931415,28.17,81219.27,0.0,-0.75956,0.00018,19.6093]
[1778814931665,28.17,81219.27,0.0,-0.75956,0.00018,19.6093]
[1778814931812,28.17,81219.27,0.0,-0.75956,0.00018,19.6093]
[1778814933221,28.17,81218.6,0.0,-0.75968,0.00018,19.60403]
[1778814933308,28.17,81218.6,0.0,-0.75968,0.00018,19.60403]
[1778814933429,28.17,81217.74,0.0,-0.75983,0.00018,19.59722]
[1778814936450,28.17,81213.86,0.0,-0.7605,0.00017,19.56637]
[1778814937457,28.17,81207.19,0.0,-0.76166,0.00017,19.51266]
[1778814939109,28.17,81207.19,0.0,-0.76166,0.00017,19.51266]
[1778814939313,28.17,81207.19,0.0,-0.76166,0.00017,19.51266]
[1778814939348,28.17,81202.6,0.0,-0.76246,0.00017,19.47578]
[1778814943760,28.17,81202.46,0.0,-0.76248,0.00017,19.47486]
[1778814943811,28.17,81202.46,0.0,-0.76248,0.00017,19.47486]
[1778814948655,28.17,81200.65,0.0,-0.76278,0.00017,19.46075]
[1778814948810,28.17,81200.65,0.0,-0.76278,0.00017,19.46075]
[1778814949319,28.17,81200.65,0.0,-0.76278,0.00017,19.46075]
[1778814949420,28.18,81199.57,0.0,-0.76296,0.00017,19.45237]
[1778814949566,28.18,81199.57,0.0,-0.76296,0.00017,19.45237]
[1778814952597,28.18,81199.46,0.0,-0.76298,0.00017,19.45173]
[1778814952808,28.18,81199.46,0.0,-0.76298,0.00017,19.45173]
[1778814953386,28.18,81199.46,0.0,-0.76298,0.00017,19.45173]
[1778814953560,28.18,81195.91,0.0,-0.7636,0.00017,19.42298]
[1778814953571,28.18,81195.65,0.0,-0.76364,0.00017,19.42088]
[1778814958588,28.18,81195.34,0.0,-0.76369,0.00017,19.41839]
[1778814958809,28.18,81195.34,0.0,-0.76369,0.00017,19.41839]
[1778814958910,28.18,81190.61,0.0,-0.76451,0.00017,19.38007]
[1778814959973,28.18,81190.61,0.0,-0.76451,0.00017,19.38007]
[1778814960061,28.18,81190.61,0.0,-0.76451,0.00017,19.38007]
[1778814965538,28.18,81190.0,0.0,-0.76461,0.00017,19.37543]
[1778814965562,28.18,81190.0,0.0,-0.76461,0.00017,19.37543]
[1778814966297,28.18,81190.0,0.0,-0.76461,0.00017,19.37543]
[1778814966311,28.18,81190.0,0.0,-0.76461,0.00017,19.37543]
[1778814966398,28.18,81189.61,0.0,-0.76468,0.00017,19.37249]
[1778814968676,28.18,81181.29,0.0,-0.76611,0.00017,19.30511]
[1778814969584,28.18,81181.29,0.0,-0.76611,0.00017,19.30511]
[1778814969815,28.18,81181.29,0.0,-0.76611,0.00017,19.30511]
[1778814969980,28.18,81181.29,0.0,-0.76611,0.00017,19.30511]
[1778814970062,28.18,81181.29,0.0,-0.76611,0.00017,19.30511]
[1778814970161,28.18,81181.55,0.0,-0.76606,0.00017,19.30738]
[1778814971698,28.18,81175.29,0.0,-0.76714,0.00017,19.25671]
[1778814973176,28.18,81175.29,0.0,-0.76714,0.00017,19.25671]
[1778814973308,28.18,81175.29,0.0,-0.76714,0.00017,19.25671]
[1778814973329,28.18,81170.72,0.0,-0.76791,0.00017,19.2199]
[1778814974418,28.18,81170.72,0.0,-0.76791,0.00017,19.2199]
[1778814974563,28.18,81170.03,0.0,-0.76803,0.00017,19.21427]
[1778814978684,28.18,81170.1,0.0,-0.768,0.00017,19.21592]
[1778814978912,28.18,81170.1,0.0,-0.768,0.00017,19.21592]
[1778814979062,28.18,81170.1,0.0,-0.768,0.00017,19.21592]
[1778814984035,28.19,81170.56,0.0,-0.76789,0.00017,19.22103]
[1778814984060,28.19,81170.56,0.0,-0.76789,0.00017,19.22103]
[1778814987883,28.19,81168.87,0.0,-0.76815,0.00017,19.20834]
[1778814988062,28.19,81168.87,0.0,-0.76815,0.00017,19.20834]
[1778814991838,28.19,81163.84,0.0,-0.76902,0.00017,19.16395]
[1778814992552,28.19,81163.84,0.0,-0.76902,0.00017,19.16395]
[1778814992562,28.19,81163.84,0.0,-0.76902,0.00017,19.16395]
[1778814992845,28.19,81160.36,0.0,-0.76961,0.00017,19.13564]
[1778814993894,28.19,81160.36,0.0,-0.76961,0.00017,19.13564]
[1778814994060,28.19,81160.36,0.0,-0.76961,0.00017,19.13564]
[1778814998410,28.2,81158.41,0.0,-0.76993,0.00017,19.12038]
[1778814998562,28.2,81157.81,0.0,-0.77003,0.00017,19.11559]
[1778815002595,28.2,81156.61,0.0,-0.77023,0.00017,19.10592]
[1778815002810,28.2,81156.61,0.0,-0.77023,0.00017,19.10592]
[1778815005936,28.2,81160.56,0.0,-0.76955,0.00017,19.13863]
[1778815006943,28.2,81164.4,0.0,-0.76889,0.00017,19.17009]
[1778815009021,28.2,81164.33,0.0,-0.7689,0.00017,19.16968]
[1778815009060,28.2,81164.33,0.0,-0.7689,0.00017,19.16968]
[1778815010800,28.2,81163.45,0.0,-0.76904,0.00017,19.16282]
[1778815010808,28.2,81163.45,0.0,-0.76904,0.00017,19.16282]
[1778815012985,28.2,81168.26,0.0,-0.76821,0.00017,19.20257]
[1778815018020,28.2,81171.64,0.0,-0.76762,0.00017,19.23063]
[1778815019110,28.2,81171.64,0.0,-0.76762,0.00017,19.23063]
[1778815019310,28.2,81171.64,0.0,-0.76762,0.00017,19.23063]
[1778815026076,28.2,81170.39,0.0,-0.76782,0.00017,19.22118]
[1778815029074,28.2,81170.9,0.0,-0.76773,0.00017,19.22551]
[1778815029310,28.2,81170.9,0.0,-0.76773,0.00017,19.22551]
[1778815035139,28.21,81171.53,0.0,-0.76761,0.00017,19.23107]
[1778815036120,28.21,81171.53,0.0,-0.76761,0.00017,19.23107]
[1778815036311,28.21,81171.53,0.0,-0.76761,0.00017,19.23107]
[1778815039167,28.21,81176.21,0.0,-0.7668,0.00017,19.26945]
[1778815044334,28.21,81175.17,0.0,-0.76697,0.00017,19.26109]
[1778815044561,28.21,81175.17,0.0,-0.76697,0.00017,19.26109]
[1778815050245,28.21,81174.75,0.0,-0.76704,0.00017,19.25808]
[1778815054273,28.21,81179.47,0.0,-0.76625,0.00017,19.29199]
[1778815055356,28.21,81179.47,0.0,-0.76625,0.00017,19.29199]
[1778815055570,28.21,81179.47,0.0,-0.76625,0.00017,19.29199]
[1778815061322,28.21,81182.76,0.0,-0.76568,0.00017,19.31916]
[1778815062605,28.21,81182.72,0.0,-0.76568,0.00017,19.31896]
[1778815062810,28.21,81182.72,0.0,-0.76568,0.00017,19.31896]
[1778815068371,28.21,81180.54,0.0,-0.76605,0.00017,19.30183]
[1778815073406,28.21,81183.06,0.0,-0.76561,0.00017,19.32245]
[1778815077547,28.21,81183.08,0.0,-0.7656,0.00017,19.3227]
[1778815077564,28.21,81183.08,0.0,-0.7656,0.00017,19.3227]
[1778815083479,28.21,81187.08,0.0,-0.76489,0.00017,19.356]
[1778815083563,28.21,81187.08,0.0,-0.76489,0.00017,19.356]
[1778815089084,28.22,81187.15,0.0,-0.76486,0.00017,19.35752]
[1778815089308,28.22,81187.15,0.0,-0.76486,0.00017,19.35752]
[1778815094553,28.22,81186.93,0.0,-0.76487,0.00017,19.3567]
[1778815098546,28.22,81187.04,0.0,-0.76484,0.00017,19.35809]
[1778815098558,28.22,81187.04,0.0,-0.76484,0.00017,19.35809]
[1778815098581,28.22,81202.31,0.0,-0.76219,0.00017,19.48181]
[1778815099591,28.22,81203.32,0.0,-0.76201,0.00017,19.49013]
[1778815104625,28.22,81211.69,0.0,-0.76053,0.00017,19.55825]
[1778815106051,28.22,81211.69,0.0,-0.76053,0.00017,19.55825]
[1778815106310,28.22,81211.69,0.0,-0.76053,0.00017,19.55825]
[1778815109284,28.22,81213.41,0.0,-0.76023,0.00017,19.5723]
[1778815109309,28.22,81213.41,0.0,-0.76023,0.00017,19.5723]
[1778815109385,28.23,81213.55,0.0,-0.7602,0.00017,19.57349]
[1778815113064,28.23,81214.42,0.0,-0.76007,0.00017,19.57627]
[1778815113310,28.23,81214.42,0.0,-0.76007,0.00017,19.57627]
[1778815113392,28.23,81214.82,0.0,-0.76,0.00017,19.57963]
[1778815115702,28.23,81221.15,0.0,-0.75888,0.00018,19.63076]
[1778815120739,28.23,81221.65,0.0,-0.75878,0.00018,19.63514]
[1778815126628,28.23,81221.52,0.0,-0.75881,0.00018,19.63416]
[1778815128314,28.23,81221.72,0.0,-0.75877,0.00018,19.63572]
[1778815128367,28.23,81222.26,0.0,-0.75868,0.00018,19.64004]
[1778815128795,28.23,81215.13,0.0,-0.75992,0.00017,19.58299]
[1778815130113,28.23,81215.13,0.0,-0.75992,0.00017,19.58299]
[1778815130312,28.23,81215.13,0.0,-0.75992,0.00017,19.58299]
[1778815130369,28.23,81215.13,0.0,-0.75992,0.00017,19.58299]
[1778815130574,28.23,81215.13,0.0,-0.75992,0.00017,19.58299]
[1778815130576,28.23,81208.64,0.0,-0.76105,0.00017,19.53115]
[1778815133830,28.23,81198.25,0.0,-0.76286,0.00017,19.4476]
[1778815134946,28.23,81198.25,0.0,-0.76286,0.00017,19.4476]
[1778815135061,28.23,81198.25,0.0,-0.76286,0.00017,19.4476]
[1778815136574,28.23,81197.82,0.0,-0.76293,0.00017,19.44412]
[1778815136811,28.23,81197.58,0.0,-0.76298,0.00017,19.44218]
[1778815136873,28.23,81197.58,0.0,-0.76298,0.00017,19.44218]
[1778815137062,28.23,81197.58,0.0,-0.76298,0.00017,19.44218]
[1778815137103,28.23,81197.28,0.0,-0.76303,0.00017,19.43975]
[1778815140308,28.23,81198.22,0.0,-0.76286,0.00017,19.44732]
[1778815147101,28.23,81196.74,0.0,-0.76312,0.00017,19.43527]
[1778815147314,28.23,81196.74,0.0,-0.76312,0.00017,19.43527]
[1778815148225,28.23,81196.31,0.0,-0.7632,0.00017,19.43177]
[1778815148308,28.23,81196.31,0.0,-0.7632,0.00017,19.43177]
[1778815148314,28.23,81194.95,0.0,-0.76344,0.00017,19.42077]
[1778815150941,28.23,81194.26,0.0,-0.76356,0.00017,19.41519]
[1778815151064,28.23,81194.26,0.0,-0.76356,0.00017,19.41519]
[1778815156991,28.23,81194.87,0.0,-0.76345,0.00017,19.41998]
[1778815163048,28.23,81194.81,0.0,-0.76347,0.00017,19.41932]
[1778815168083,28.23,81196.98,0.0,-0.7631,0.00017,19.43662]
[1778815169587,28.23,81196.98,0.0,-0.7631,0.00017,19.43662]
[1778815169814,28.23,81196.75,0.0,-0.76314,0.00017,19.43465]
[1778815171221,28.23,81197.26,0.0,-0.76305,0.00017,19.43877]
[1778815171307,28.23,81197.26,0.0,-0.76305,0.00017,19.43877]
[1778815171322,28.23,81197.36,0.0,-0.76307,0.00017,19.43482]
[1778815174585,28.23,81197.09,0.0,-0.76312,0.00017,19.43252]
[1778815174813,28.23,81198.69,0.0,-0.76284,0.00017,19.44531]
[1778815176723,28.23,81201.08,0.0,-0.76243,0.00017,19.46449]
[1778815176808,28.23,81201.08,0.0,-0.76243,0.00017,19.46449]
[1778815178347,28.23,81204.59,0.0,-0.76182,0.00017,19.49268]
[1778815178557,28.23,81204.59,0.0,-0.76182,0.00017,19.49268]
[1778815178651,28.23,81208.45,0.0,-0.76115,0.00017,19.52376]
[1778815184195,28.23,81210.64,0.0,-0.76077,0.00017,19.54136]
[1778815185754,28.23,81212.77,0.0,-0.76039,0.00017,19.55846]
[1778815185810,28.23,81212.77,0.0,-0.76039,0.00017,19.55846]
[1778815190110,28.23,81216.0,0.0,-0.75983,0.00017,19.58425]
[1778815190314,28.23,81216.0,0.0,-0.75983,0.00017,19.58425]
[1778815190692,28.23,81216.0,0.0,-0.75983,0.00017,19.58425]
[1778815190811,28.23,81216.34,0.0,-0.75977,0.00017,19.58694]
[1778815191244,28.23,81216.36,0.0,-0.75977,0.00017,19.58707]
[1778815194632,28.23,81216.36,0.0,-0.75977,0.00017,19.58703]
[1778815194810,28.23,81216.34,0.0,-0.75977,0.00017,19.58685]
[1778815200307,28.23,81215.77,0.0,-0.75987,0.00017,19.58228]
[1778815202584,28.23,81219.71,0.0,-0.75918,0.00018,19.61387]
[1778815202619,28.23,81224.74,0.0,-0.7583,0.00018,19.65402]
[1778815202810,28.23,81224.74,0.0,-0.7583,0.00018,19.65402]
[1778815203624,28.23,81224.74,0.0,-0.7583,0.00018,19.65402]
[1778815203661,28.23,81224.66,0.0,-0.75832,0.00018,19.65333]
[1778815203808,28.23,81224.66,0.0,-0.75832,0.00018,19.65333]
[1778815209370,28.23,81221.24,0.0,-0.75892,0.00018,19.62577]
[1778815209838,28.23,81221.24,0.0,-0.75892,0.00018,19.62577]
[1778815210062,28.23,81221.24,0.0,-0.75892,0.00018,19.62577]
[1778815214895,28.23,81220.34,0.0,-0.75908,0.00018,19.61871]
[1778815215064,28.23,81220.34,0.0,-0.75908,0.00018,19.61871]
[1778815215430,28.23,81220.34,0.0,-0.75908,0.00018,19.61871]
[1778815215560,28.23,81220.34,0.0,-0.75908,0.00018,19.61871]
[1778815215660,28.23,81220.56,0.0,-0.75904,0.00018,19.62062]
[1778815216743,28.23,81220.56,0.0,-0.75904,0.00018,19.62062]
[1778815216809,28.23,81220.98,0.0,-0.75896,0.00018,19.62398]
[1778815218433,28.23,81212.31,0.0,-0.76048,0.00017,19.55462]
[1778815219203,28.23,81212.31,0.0,-0.76048,0.00017,19.55462]
[1778815219310,28.23,81212.31,0.0,-0.76048,0.00017,19.55462]
[1778815220543,28.23,81209.14,0.0,-0.76103,0.00017,19.52922]
[1778815220583,28.23,81209.14,0.0,-0.76103,0.00017,19.52922]
[1778815220644,28.23,81208.22,0.0,-0.76119,0.00017,19.52192]
[1778815222484,28.23,81207.46,0.0,-0.76132,0.00017,19.51581]
[1778815222560,28.23,81207.46,0.0,-0.76132,0.00017,19.51581]
[1778815224480,28.23,81200.66,0.0,-0.76251,0.00017,19.46083]
[1778815225420,28.23,81200.66,0.0,-0.76251,0.00017,19.46083]
[1778815225565,28.23,81200.66,0.0,-0.76251,0.00017,19.46083]
[1778815231530,28.23,81199.43,0.0,-0.76276,0.00017,19.44605]
[1778815236566,28.23,81197.61,0.0,-0.76308,0.00017,19.4313]
[1778815239869,28.23,81194.03,0.0,-0.7637,0.00017,19.40244]
[1778815240066,28.23,81194.03,0.0,-0.7637,0.00017,19.40244]
[1778815240806,28.23,81194.03,0.0,-0.7637,0.00017,19.40244]
[1778815241059,28.23,81194.03,0.0,-0.7637,0.00017,19.40244]
[1778815241159,28.23,81194.03,0.0,-0.7637,0.00017,19.40247]
[1778815246636,28.23,81186.21,0.0,-0.76505,0.00017,19.33918]
[1778815247643,28.23,81193.56,0.0,-0.76378,0.00017,19.39868]
[1778815249326,28.23,81195.03,0.0,-0.76353,0.00017,19.41059]
[1778815249563,28.23,81195.03,0.0,-0.76353,0.00017,19.41059]
[1778815254692,28.23,81195.1,0.0,-0.76352,0.00017,19.41101]
[1778815254902,28.23,81195.1,0.0,-0.76352,0.00017,19.41101]
[1778815255064,28.23,81195.1,0.0,-0.76352,0.00017,19.41101]
[1778815255259,28.23,81195.1,0.0,-0.76352,0.00017,19.41101]
[1778815255310,28.23,81195.1,0.0,-0.76352,0.00017,19.41101]
[1778815255699,28.23,81195.13,0.0,-0.76351,0.00017,19.41124]
[1778815258743,28.23,81194.67,0.0,-0.76359,0.00017,19.4075]
[1778815258811,28.23,81194.54,0.0,-0.76361,0.00017,19.40644]
[1778815262770,28.23,81194.0,0.0,-0.76371,0.00017,19.40207]
[1778815262811,28.23,81193.05,0.0,-0.76387,0.00017,19.39439]
[1778815264511,28.23,81190.03,0.0,-0.7644,0.00017,19.36997]
[1778815264561,28.23,81190.03,0.0,-0.7644,0.00017,19.36997]
[1778815265692,28.23,81187.34,0.0,-0.76486,0.00017,19.34823]
[1778815265769,28.23,81186.92,0.0,-0.76493,0.00017,19.34489]
[1778815265811,28.23,81186.92,0.0,-0.76493,0.00017,19.34489]
[1778815271813,28.23,81186.77,0.0,-0.76495,0.00017,19.34403]
[1778815274944,28.23,81186.56,0.0,-0.76499,0.00017,19.34241]
[1778815275061,28.23,81186.56,0.0,-0.76499,0.00017,19.34241]
[1778815281587,28.23,81184.44,0.0,-0.76535,0.00017,19.32549]
[1778815281810,28.23,81186.0,0.0,-0.76507,0.00017,19.3382]
[1778815282403,28.23,81186.0,0.0,-0.76507,0.00017,19.3382]
[1778815282572,28.23,81186.0,0.0,-0.76507,0.00017,19.3382]
[1778815282672,28.23,81186.2,0.0,-0.76504,0.00017,19.33985]
[1778815283903,28.23,81168.52,0.0,-0.76809,0.00017,19.1959]
[1778815284910,28.23,81163.68,0.0,-0.76892,0.00017,19.15631]
[1778815285896,28.23,81163.68,0.0,-0.76892,0.00017,19.15631]
[1778815286062,28.23,81163.68,0.0,-0.76892,0.00017,19.15631]
[1778815288378,28.23,81163.19,0.0,-0.76901,0.00017,19.15222]
[1778815288569,28.23,81163.19,0.0,-0.76901,0.00017,19.15222]
[1778815293973,28.23,81163.36,0.0,-0.76902,0.00017,19.14868]
[1778815298597,28.23,81165.73,0.0,-0.76862,0.00017,19.168]
[1778815298808,28.23,81165.73,0.0,-0.76862,0.00017,19.168]
[1778815299992,28.23,81168.21,0.0,-0.76819,0.00017,19.18847]
[1778815300057,28.23,81168.21,0.0,-0.76819,0.00017,19.18847]
[1778815300078,28.23,81168.2,0.0,-0.76819,0.00017,19.18849]
[1778815301744,28.23,81168.2,0.0,-0.76819,0.00017,19.18849]
[1778815301811,28.23,81168.2,0.0,-0.76819,0.00017,19.18849]
[1778815307765,28.23,81168.51,0.0,-0.76812,0.00017,19.19164]
[1778815307808,28.23,81168.51,0.0,-0.76812,0.00017,19.19164]
[1778815308005,28.23,81168.76,0.0,-0.76807,0.00017,19.19387]
[1778815308065,28.23,81168.76,0.0,-0.76807,0.00017,19.19387]
[1778815308071,28.23,81171.4,0.0,-0.76762,0.00017,19.21538]
[1778815313106,28.23,81172.3,0.0,-0.76746,0.00017,19.22306]
[1778815317106,28.23,81171.08,0.0,-0.76766,0.00017,19.21335]
[1778815317310,28.23,81171.08,0.0,-0.76766,0.00017,19.21335]
[1778815321280,28.23,81169.48,0.0,-0.76793,0.00017,19.20065]
[1778815321310,28.23,81169.48,0.0,-0.76793,0.00017,19.20065]
[1778815321444,28.23,81169.48,0.0,-0.76793,0.00017,19.20065]
[1778815321568,28.23,81169.48,0.0,-0.76793,0.00017,19.20065]
[1778815321603,28.23,81167.14,0.0,-0.76833,0.00017,19.18167]
[1778815323176,28.23,81161.9,0.0,-0.76923,0.00017,19.13884]
[1778815326197,28.23,81150.26,0.0,-0.77121,0.00017,19.04363]
[1778815327656,28.23,81150.26,0.0,-0.77121,0.00017,19.04363]
[1778815327812,28.23,81150.26,0.0,-0.77121,0.00017,19.04363]
[1778815333246,28.23,81152.74,0.0,-0.77079,0.00017,19.06387]
[1778815335502,28.23,81154.58,0.0,-0.77048,0.00017,19.07902]
[1778815335563,28.23,81154.58,0.0,-0.77048,0.00017,19.07902]
[1778815336867,28.23,81155.85,0.0,-0.77026,0.00017,19.08953]
[1778815337061,28.23,81155.85,0.0,-0.77026,0.00017,19.08953]
[1778815337277,28.23,81155.43,0.0,-0.77033,0.00017,19.08615]
[1778815340393,28.23,81153.99,0.0,-0.77057,0.00017,19.07448]
[1778815340565,28.23,81153.99,0.0,-0.77057,0.00017,19.07448]
[1778815344708,28.23,81154.95,0.0,-0.7704,0.00017,19.08263]
[1778815344816,28.23,81154.95,0.0,-0.7704,0.00017,19.08263]
[1778815344776,28.23,81159.15,0.0,-0.76968,0.00017,19.1171]
[1778815346347,28.23,81167.49,0.0,-0.76825,0.00017,19.1852]
[1778815347898,28.23,81168.25,0.0,-0.76812,0.00017,19.19135]
[1778815348061,28.23,81168.25,0.0,-0.76812,0.00017,19.19135]
[1778815348361,28.23,81168.37,0.0,-0.7681,0.00017,19.19243]
[1778815353396,28.24,81170.88,0.0,-0.76769,0.00017,19.20869]
[1778815355676,28.24,81172.55,0.0,-0.76741,0.00017,19.22236]
[1778815355813,28.24,81172.55,0.0,-0.76741,0.00017,19.22236]
[1778815362459,28.24,81177.35,0.0,-0.76657,0.00017,19.2618]
[1778815367494,28.24,81177.17,0.0,-0.7666,0.00017,19.26051]
[1778815371522,28.24,81181.35,0.0,-0.76587,0.00017,19.29461]
[1778815372751,28.24,81181.35,0.0,-0.76587,0.00017,19.29461]
[1778815372809,28.24,81181.35,0.0,-0.76587,0.00017,19.29461]
[1778815374765,28.24,81181.52,0.0,-0.76584,0.00017,19.296]
[1778815374810,28.24,81181.52,0.0,-0.76584,0.00017,19.296]
[1778815374867,28.24,81181.48,0.0,-0.76585,0.00017,19.29569]
[1778815382600,28.24,81181.99,0.0,-0.76576,0.00017,19.2999]
[1778815387635,28.24,81183.16,0.0,-0.76556,0.00017,19.30948]
[1778815388019,28.24,81183.16,0.0,-0.76556,0.00017,19.30948]
[1778815388065,28.24,81183.16,0.0,-0.76556,0.00017,19.30948]
[1778815393677,28.24,81178.4,0.0,-0.76637,0.00017,19.27099]
[1778815393991,28.24,81178.4,0.0,-0.76637,0.00017,19.27099]
[1778815394058,28.24,81178.4,0.0,-0.76637,0.00017,19.27099]
[1778815394684,28.24,81174.2,0.0,-0.7671,0.00017,19.23688]
[1778815396208,28.24,81174.37,0.0,-0.76707,0.00017,19.23832]
[1778815396311,28.24,81174.37,0.0,-0.76707,0.00017,19.23832]
[1778815396707,28.24,81174.48,0.0,-0.76705,0.00017,19.2393]
[1778815401354,28.24,81174.72,0.0,-0.767,0.00017,19.2416]
[1778815401563,28.24,81174.72,0.0,-0.767,0.00017,19.2416]
[1778815406777,28.24,81174.69,0.0,-0.76699,0.00017,19.24192]
[1778815411607,28.24,81177.74,0.0,-0.76645,0.00017,19.26717]
[1778815411810,28.24,81177.74,0.0,-0.76645,0.00017,19.26717]
[1778815411812,28.24,81175.15,0.0,-0.76694,0.00017,19.24148]
[1778815414310,28.24,81175.06,0.0,-0.76695,0.00017,19.24095]
[1778815418645,28.24,81176.77,0.0,-0.76664,0.00017,19.25521]
[1778815418808,28.24,81176.77,0.0,-0.76664,0.00017,19.25521]
[1778815418861,28.24,81176.65,0.0,-0.76666,0.00017,19.2543]
[1778815422104,28.24,81176.49,0.0,-0.76669,0.00017,19.25321]
[1778815422313,28.24,81176.49,0.0,-0.76669,0.00017,19.25321]
[1778815427924,28.25,81176.51,0.0,-0.76667,0.00017,19.25378]
[1778815433311,28.25,81181.36,0.0,-0.76583,0.00017,19.29341]
[1778815433894,28.25,81181.36,0.0,-0.76583,0.00017,19.29341]
[1778815433909,28.25,81181.36,0.0,-0.76583,0.00017,19.29342]
[1778815434067,28.25,81181.36,0.0,-0.76583,0.00017,19.29342]
[1778815436077,28.25,81182.8,0.0,-0.76558,0.00017,19.30515]
[1778815436312,28.25,81182.8,0.0,-0.76558,0.00017,19.30515]
[1778815442026,28.25,81186.57,0.0,-0.76493,0.00017,19.33578]
[1778815443298,28.25,81186.57,0.0,-0.76493,0.00017,19.33578]
[1778815443316,28.25,81186.57,0.0,-0.76493,0.00017,19.33578]
[1778815443801,28.25,81186.57,0.0,-0.76493,0.00017,19.33578]
[1778815443811,28.25,81186.57,0.0,-0.76493,0.00017,19.33578]
[1778815443902,28.25,81187.27,0.0,-0.76481,0.00017,19.34129]
[1778815449075,28.25,81187.33,0.0,-0.76481,0.00017,19.34136]
[1778815455117,28.24,81187.06,0.0,-0.76487,0.00017,19.33861]
[1778815461159,28.24,81187.31,0.0,-0.76484,0.00017,19.34005]
[1778815466194,28.24,81189.45,0.0,-0.76448,0.00017,19.35682]
[1778815469399,28.24,81189.9,0.0,-0.76441,0.00017,19.3602]
[1778815469565,28.24,81189.9,0.0,-0.76441,0.00017,19.3602]
[1778815475258,28.24,81190.62,0.0,-0.76434,0.00017,19.36039]
[1778815476265,28.24,81195.95,0.0,-0.76342,0.00017,19.40343]
[1778815478167,28.24,81199.46,0.0,-0.76281,0.00017,19.43167]
[1778815478320,28.24,81199.46,0.0,-0.76281,0.00017,19.43167]
[1778815479160,28.24,81199.13,0.0,-0.76287,0.00017,19.4289]
[1778815479312,28.24,81199.13,0.0,-0.76287,0.00017,19.4289]
[1778815479336,28.24,81198.86,0.0,-0.76292,0.00017,19.42661]
[1778815484321,28.24,81205.04,0.0,-0.76185,0.00017,19.47587]
[1778815485898,28.24,81205.04,0.0,-0.76185,0.00017,19.47587]
[1778815486062,28.23,81206.29,0.0,-0.76164,0.00017,19.48561]
[1778815491370,28.23,81213.5,0.0,-0.7604,0.00017,19.54272]
[1778815492377,28.23,81218.31,0.0,-0.75956,0.00018,19.58122]
[1778815494098,28.23,81220.36,0.0,-0.75921,0.00018,19.59753]
[1778815494310,28.23,81220.36,0.0,-0.75921,0.00018,19.59753]
[1778815494945,28.23,81220.36,0.0,-0.75921,0.00018,19.59753]
[1778815495063,28.23,81220.9,0.0,-0.75911,0.00018,19.60173]
[1778815495398,28.23,81220.89,0.0,-0.75912,0.00018,19.60153]
[1778815496405,28.23,81225.91,0.0,-0.75824,0.00018,19.64154]
[1778815497412,28.23,81231.97,0.0,-0.75718,0.00018,19.68978]
[1778815502313,28.23,81233.49,0.0,-0.75692,0.00018,19.7015]
[1778815502562,28.23,81233.49,0.0,-0.75692,0.00018,19.7015]
[1778815508490,28.23,81233.35,0.0,-0.75696,0.00018,19.69975]
[1778815514532,28.23,81233.64,0.0,-0.75692,0.00018,19.70144]
[1778815519687,28.22,81234.5,0.0,-0.75678,0.00018,19.70779]
[1778815519812,28.22,81234.5,0.0,-0.75678,0.00018,19.70779]
[1778815520416,28.22,81235.44,0.0,-0.75662,0.00018,19.71514]
[1778815520568,28.22,81235.44,0.0,-0.75662,0.00018,19.71514]
[1778815520576,28.22,81232.27,0.0,-0.75718,0.00018,19.68975]
[1778815521447,28.22,81232.27,0.0,-0.75718,0.00018,19.68975]
[1778815521559,28.22,81232.27,0.0,-0.75718,0.00018,19.68975]
[1778815521997,28.22,81232.27,0.0,-0.75718,0.00018,19.68975]
[1778815522028,28.22,81223.13,0.0,-0.75879,0.00018,19.6165]
[1778815522077,28.22,81223.13,0.0,-0.75879,0.00018,19.6165]
[1778815522590,28.22,81217.08,0.0,-0.75985,0.00018,19.56805]
[1778815524014,28.22,81217.08,0.0,-0.75985,0.00018,19.56805]
[1778815523597,28.22,81211.25,0.0,-0.76087,0.00017,19.52116]
[1778815524061,28.22,81211.25,0.0,-0.76087,0.00017,19.52116]
[1778815529639,28.22,81226.56,0.0,-0.7582,0.00018,19.64353]
[1778815530646,28.22,81226.02,0.0,-0.7583,0.00018,19.63904]
[1778815531144,28.22,81226.02,0.0,-0.7583,0.00018,19.63904]
[1778815531312,28.22,81226.02,0.0,-0.7583,0.00018,19.63904]
[1778815531610,28.22,81226.02,0.0,-0.7583,0.00018,19.63904]
[1778815531814,28.22,81226.02,0.0,-0.7583,0.00018,19.63904]
[1778815531822,28.22,81226.12,0.0,-0.75832,0.00018,19.63499]
[1778815536906,28.22,81224.91,0.0,-0.75855,0.00018,19.62471]
[1778815537061,28.22,81224.91,0.0,-0.75855,0.00018,19.62471]
[1778815542387,28.22,81225.95,0.0,-0.75838,0.00018,19.63221]
[1778815542528,28.22,81225.95,0.0,-0.75838,0.00018,19.63221]
[1778815542566,28.22,81225.95,0.0,-0.75838,0.00018,19.63221]
[1778815542659,28.22,81225.95,0.0,-0.75838,0.00018,19.63207]
[1778815547765,28.21,81226.28,0.0,-0.75834,0.00018,19.63405]
[1778815548483,28.21,81226.28,0.0,-0.75834,0.00018,19.63405]
[1778815548566,28.21,81226.28,0.0,-0.75834,0.00018,19.63405]
[1778815548676,28.21,81226.28,0.0,-0.75834,0.00018,19.63405]
[1778815548811,28.21,81226.28,0.0,-0.75834,0.00018,19.63405]
[1778815548912,28.21,81226.28,0.0,-0.75834,0.00018,19.63392]
[1778815554815,28.21,81229.09,0.0,-0.75787,0.00018,19.6556]
[1778815555776,28.21,81229.09,0.0,-0.75787,0.00018,19.6556]
[1778815555811,28.21,81229.09,0.0,-0.75787,0.00018,19.6556]
[1778815559084,28.21,81229.53,0.0,-0.7578,0.00018,19.65869]
[1778815559308,28.21,81231.71,0.0,-0.75742,0.00018,19.67594]
[1778815564794,28.21,81233.72,0.0,-0.75709,0.00018,19.6911]
[1778815566071,28.21,81233.42,0.0,-0.75714,0.00018,19.68852]
[1778815566259,28.21,81233.39,0.0,-0.75715,0.00018,19.68809]
[1778815566316,28.21,81233.39,0.0,-0.75715,0.00018,19.68809]
[1778815566899,28.21,81233.44,0.0,-0.75715,0.00018,19.6883]
[1778815571934,28.2,81237.64,0.0,-0.75643,0.00018,19.72079]
[1778815572851,28.2,81237.64,0.0,-0.75643,0.00018,19.72079]
[1778815573065,28.2,81237.64,0.0,-0.75643,0.00018,19.72079]
[1778815573170,28.2,81239.43,0.0,-0.75612,0.00018,19.73492]
[1778815573311,28.2,81239.43,0.0,-0.75612,0.00018,19.73492]
[1778815573948,28.2,81246.57,0.0,-0.75486,0.00018,19.79151]
[1778815574405,28.2,81246.57,0.0,-0.75486,0.00018,19.79151]
[1778815574564,28.2,81246.57,0.0,-0.75486,0.00018,19.79151]
[1778815579057,28.2,81249.1,0.0,-0.75441,0.00018,19.81127]
[1778815579318,28.2,81249.08,0.0,-0.75442,0.00018,19.81091]
[1778815585026,28.2,81249.15,0.0,-0.75442,0.00018,19.8109]
[1778815588047,28.2,81240.26,0.0,-0.75601,0.00018,19.73978]
[1778815590061,28.2,81236.59,0.0,-0.75667,0.00018,19.71009]
[1778815590235,28.2,81236.59,0.0,-0.75667,0.00018,19.71009]
[1778815590318,28.2,81236.59,0.0,-0.75667,0.00018,19.71009]
[1778815590770,28.2,81236.59,0.0,-0.75667,0.00018,19.71009]
[1778815590813,28.2,81236.59,0.0,-0.75667,0.00018,19.71009]
[1778815592075,28.2,81236.35,0.0,-0.75676,0.00018,19.70308]
[1778815593022,28.2,81236.35,0.0,-0.75676,0.00018,19.70308]
[1778815593059,28.2,81236.35,0.0,-0.75676,0.00018,19.70308]
[1778815598137,28.19,81232.0,0.0,-0.75754,0.00018,19.66751]
[1778815598312,28.19,81232.07,0.0,-0.75753,0.00018,19.66792]
[1778815598574,28.19,81232.07,0.0,-0.75753,0.00018,19.66792]
[1778815598811,28.19,81232.07,0.0,-0.75753,0.00018,19.66792]
[1778815599124,28.19,81231.33,0.0,-0.75767,0.00018,19.66186]
[1778815604162,28.19,81229.83,0.0,-0.75795,0.00018,19.64922]
[1778815605210,28.19,81229.83,0.0,-0.75795,0.00018,19.64922]
[1778815605311,28.19,81229.83,0.0,-0.75795,0.00018,19.64922]
[1778815607183,28.19,81224.75,0.0,-0.75885,0.00018,19.60824]
[1778815608388,28.19,81224.75,0.0,-0.75885,0.00018,19.60824]
[1778815608562,28.19,81224.75,0.0,-0.75885,0.00018,19.60824]
[1778815609022,28.19,81224.75,0.0,-0.75885,0.00018,19.60824]
[1778815609059,28.19,81224.75,0.0,-0.75885,0.00018,19.60824]
[1778815609123,28.19,81222.3,0.0,-0.75928,0.00018,19.58851]
[1778815610433,28.19,81223.16,0.0,-0.75913,0.00018,19.5954]
[1778815610560,28.19,81223.16,0.0,-0.75913,0.00018,19.5954]
[1778815614232,28.19,81217.46,0.0,-0.76013,0.00018,19.54943]
[1778815616426,28.19,81217.44,0.0,-0.76014,0.00018,19.54926]
[1778815616564,28.19,81217.44,0.0,-0.76014,0.00018,19.54926]
[1778815616622,28.19,81217.44,0.0,-0.76014,0.00018,19.54926]
[1778815616815,28.19,81217.44,0.0,-0.76014,0.00018,19.54926]
[1778815616911,28.19,81217.62,0.0,-0.76011,0.00018,19.5507]
[1778815622411,28.19,81217.27,0.0,-0.76017,0.00018,19.54786]
[1778815622561,28.19,81217.27,0.0,-0.76017,0.00018,19.54786]
[1778815628334,28.19,81216.62,0.0,-0.76028,0.00018,19.54259]
[1778815632362,28.19,81212.57,0.0,-0.76099,0.00017,19.51002]
[1778815633912,28.19,81212.57,0.0,-0.76099,0.00017,19.51002]
[1778815634059,28.19,81212.57,0.0,-0.76099,0.00017,19.51002]
[1778815634121,28.19,81212.57,0.0,-0.76099,0.00017,19.51002]
[1778815634153,28.19,81212.2,0.0,-0.76106,0.00017,19.50712]
[1778815634314,28.19,81212.2,0.0,-0.76106,0.00017,19.50712]
[1778815634376,28.19,81210.35,0.0,-0.76138,0.00017,19.49222]
[1778815639411,28.19,81208.14,0.0,-0.76177,0.00017,19.47414]
[1778815644446,28.19,81208.04,0.0,-0.7618,0.00017,19.47296]
[1778815649482,28.19,81207.67,0.0,-0.76187,0.00017,19.46952]
[1778815653666,28.18,81207.9,0.0,-0.76183,0.00017,19.47128]
[1778815653811,28.18,81207.9,0.0,-0.76183,0.00017,19.47128]
[1778815656531,28.18,81216.56,0.0,-0.76037,0.00018,19.53583]
[1778815657835,28.18,81216.56,0.0,-0.76037,0.00018,19.53583]
[1778815658060,28.18,81216.56,0.0,-0.76037,0.00018,19.53583]
[1778815658159,28.18,81222.47,0.0,-0.75933,0.00018,19.58315]
[1778815658213,28.18,81222.47,0.0,-0.75933,0.00018,19.58315]
[1778815658314,28.18,81222.47,0.0,-0.75933,0.00018,19.58315]
[1778815658545,28.18,81223.65,0.0,-0.75912,0.00018,19.59261]
[1778815663580,28.18,81222.81,0.0,-0.75928,0.00018,19.58546]
[1778815667609,28.18,81227.2,0.0,-0.75852,0.00018,19.62031]
[1778815669891,28.18,81227.18,0.0,-0.75852,0.00018,19.62004]
[1778815670062,28.18,81227.18,0.0,-0.75852,0.00018,19.62004]
[1778815675665,28.18,81222.99,0.0,-0.75927,0.00018,19.58587]
[1778815676286,28.18,81222.99,0.0,-0.75927,0.00018,19.58587]
[1778815676310,28.18,81222.99,0.0,-0.75927,0.00018,19.58587]
[1778815676796,28.18,81222.99,0.0,-0.75927,0.00018,19.58587]
[1778815676812,28.18,81222.99,0.0,-0.75927,0.00018,19.58587]
[1778815676831,28.18,81222.73,0.0,-0.75932,0.00018,19.58373]
[1778815681934,28.18,81223.27,0.0,-0.75923,0.00018,19.58787]
[1778815682061,28.18,81223.27,0.0,-0.75923,0.00018,19.58787]
[1778815683723,28.18,81217.19,0.0,-0.7603,0.00018,19.53895]
[1778815684728,28.18,81208.0,0.0,-0.76191,0.00017,19.46481]
[1778815685290,28.18,81208.0,0.0,-0.76191,0.00017,19.46481]
[1778815685308,28.18,81208.0,0.0,-0.76191,0.00017,19.46481]
[1778815685389,28.18,81208.0,0.0,-0.76191,0.00017,19.46481]
[1778815685564,28.18,81208.0,0.0,-0.76191,0.00017,19.46481]
[1778815685735,28.18,81207.85,0.0,-0.76194,0.00017,19.46354]
[1778815688756,28.18,81203.86,0.0,-0.76264,0.00017,19.43099]
[1778815695805,28.17,81200.86,0.0,-0.76319,0.00017,19.40568]
[1778815699017,28.17,81201.39,0.0,-0.7631,0.00017,19.40959]
[1778815699060,28.17,81201.39,0.0,-0.7631,0.00017,19.40959]
[1778815704868,28.17,81201.45,0.0,-0.76313,0.00017,19.40866]
[1778815707224,28.17,81201.17,0.0,-0.76318,0.00017,19.40619]
[1778815707311,28.17,81200.54,0.0,-0.76329,0.00017,19.40088]
[1778815707992,28.17,81200.54,0.0,-0.76329,0.00017,19.40088]
[1778815708058,28.17,81200.54,0.0,-0.76329,0.00017,19.40088]
[1778815708073,28.17,81201.15,0.0,-0.76319,0.00017,19.4056]
[1778815713933,28.16,81200.95,0.0,-0.76329,0.00017,19.39798]
[1778815715341,28.16,81200.63,0.0,-0.76335,0.00017,19.39517]
[1778815715567,28.16,81200.63,0.0,-0.76335,0.00017,19.39517]
[1778815715787,28.16,81200.63,0.0,-0.76335,0.00017,19.39517]
[1778815715813,28.16,81200.63,0.0,-0.76335,0.00017,19.39517]
[1778815715947,28.16,81200.91,0.0,-0.76331,0.00017,19.39722]
[1778815720982,28.16,81201.21,0.0,-0.76328,0.00017,19.39854]
[1778815721742,28.16,81201.21,0.0,-0.76328,0.00017,19.39854]
[1778815721810,28.16,81201.21,0.0,-0.76328,0.00017,19.39854]
[1778815727027,28.16,81201.08,0.0,-0.76333,0.00017,19.39615]
[1778815727987,28.16,81201.08,0.0,-0.76333,0.00017,19.39615]
[1778815728072,28.16,81201.08,0.0,-0.76333,0.00017,19.39615]
[1778815728139,28.15,81201.24,0.0,-0.76331,0.00017,19.39721]
[1778815729640,28.15,81201.94,0.0,-0.76319,0.00017,19.40265]
[1778815729808,28.15,81201.94,0.0,-0.76319,0.00017,19.40265]
[1778815730048,28.15,81202.39,0.0,-0.76312,0.00017,19.40606]
[1778815733069,28.15,81202.6,0.0,-0.7631,0.00017,19.40704]
[1778815734076,28.15,81205.8,0.0,-0.76255,0.00017,19.43268]
[1778815735083,28.15,81207.04,0.0,-0.76233,0.00017,19.44261]
[1778815736630,28.15,81207.34,0.0,-0.76228,0.00017,19.44491]
[1778815736809,28.15,81207.34,0.0,-0.76228,0.00017,19.44491]
[1778815737097,28.15,81207.44,0.0,-0.76227,0.00017,19.44559]
[1778815740118,28.15,81206.32,0.0,-0.76247,0.00017,19.43613]
[1778815741125,28.15,81205.12,0.0,-0.76268,0.00017,19.4263]
[1778815742132,28.15,81205.73,0.0,-0.76258,0.00017,19.43112]
[1778815742309,28.15,81205.73,0.0,-0.76258,0.00017,19.43112]
[1778815743139,28.15,81204.29,0.0,-0.76283,0.00017,19.41937]
[1778815744260,28.15,81204.29,0.0,-0.76283,0.00017,19.41937]
[1778815744308,28.15,81203.02,0.0,-0.76306,0.00017,19.40898]
[1778815744772,28.15,81203.02,0.0,-0.76306,0.00017,19.40898]
[1778815744810,28.15,81203.02,0.0,-0.76306,0.00017,19.40898]
[1778815745153,28.15,81202.41,0.0,-0.76317,0.00017,19.40395]
[1778815749501,28.15,81203.41,0.0,-0.763,0.00017,19.41167]
[1778815749566,28.15,81203.41,0.0,-0.763,0.00017,19.41167]
[1778815750111,28.15,81203.41,0.0,-0.763,0.00017,19.41167]
[1778815750211,28.15,81203.55,0.0,-0.76298,0.00017,19.41273]
[1778815750313,28.15,81203.55,0.0,-0.76298,0.00017,19.41273]
[1778815751195,28.15,81204.13,0.0,-0.76288,0.00017,19.41735]
[1778815756336,28.15,81201.57,0.0,-0.76333,0.00017,19.39641]
[1778815756566,28.15,81201.57,0.0,-0.76333,0.00017,19.39641]
[1778815762274,28.14,81201.82,0.0,-0.76329,0.00017,19.39815]
[1778815767310,28.14,81202.52,0.0,-0.76317,0.00017,19.40363]
[1778815774358,28.14,81202.01,0.0,-0.7633,0.00017,19.3946]
[1778815780400,28.14,81204.23,0.0,-0.76292,0.00017,19.41239]
[1778815781505,28.14,81204.23,0.0,-0.76292,0.00017,19.41239]
[1778815781561,28.14,81204.23,0.0,-0.76292,0.00017,19.41239]
[1778815781604,28.14,81204.26,0.0,-0.76292,0.00017,19.4126]
[1778815782384,28.14,81204.26,0.0,-0.76292,0.00017,19.4126]
[1778815782564,28.14,81204.26,0.0,-0.76292,0.00017,19.4126]
[1778815788456,28.14,81202.98,0.0,-0.76314,0.00017,19.40211]
[1778815790358,28.14,81203.05,0.0,-0.76313,0.00017,19.40267]
[1778815790563,28.14,81203.05,0.0,-0.76313,0.00017,19.40267]
[1778815790587,28.14,81207.96,0.0,-0.76227,0.00017,19.44238]
[1778815791477,28.14,81216.52,0.0,-0.76077,0.00018,19.51155]
[1778815792484,28.14,81226.76,0.0,-0.75897,0.00018,19.5939]
[1778815793491,28.14,81236.53,0.0,-0.75725,0.00018,19.6721]
[1778815796131,28.14,81238.95,0.0,-0.75683,0.00018,19.69129]
[1778815796787,28.14,81241.34,0.0,-0.75641,0.00018,19.71022]
[1778815799419,28.14,81244.12,0.0,-0.75593,0.00018,19.73186]
[1778815799559,28.14,81244.12,0.0,-0.75593,0.00018,19.73186]
[1778815800523,28.14,81243.69,0.0,-0.75601,0.00018,19.72823]
[1778815800782,28.14,81243.69,0.0,-0.75601,0.00018,19.72823]
[1778815800817,28.14,81243.69,0.0,-0.75601,0.00018,19.72823]
[1778815800865,28.14,81243.95,0.0,-0.75596,0.00018,19.73011]
[1778815801548,28.14,81237.71,0.0,-0.75707,0.00018,19.6801]
[1778815803128,28.14,81237.71,0.0,-0.75707,0.00018,19.6801]
[1778815803229,28.14,81233.64,0.0,-0.75779,0.00018,19.64753]
[1778815805485,28.14,81233.21,0.0,-0.75787,0.00018,19.64414]
[1778815805562,28.14,81233.21,0.0,-0.75787,0.00018,19.64414]
[1778815807591,28.14,81228.97,0.0,-0.75862,0.00018,19.61015]
[1778815809232,28.14,81228.97,0.0,-0.75862,0.00018,19.61015]
[1778815809309,28.14,81228.97,0.0,-0.75862,0.00018,19.61015]
[1778815814640,28.14,81215.48,0.0,-0.76099,0.00018,19.50141]
[1778815815647,28.14,81212.08,0.0,-0.76159,0.00018,19.47391]
[1778815817812,28.14,81211.39,0.0,-0.76171,0.00018,19.4683]
[1778815818069,28.14,81211.39,0.0,-0.76171,0.00018,19.4683]
[1778815821695,28.14,81210.07,0.0,-0.76195,0.00017,19.45748]
[1778815821818,28.14,81210.07,0.0,-0.76195,0.00017,19.45748]
[1778815823703,28.14,81203.12,0.0,-0.76316,0.00017,19.40114]
[1778815826211,28.14,81200.74,0.0,-0.76358,0.00017,19.38187]
[1778815826310,28.14,81200.74,0.0,-0.76358,0.00017,19.38187]
[1778815828023,28.14,81202.71,0.0,-0.76323,0.00017,19.39787]
[1778815828058,28.14,81202.71,0.0,-0.76323,0.00017,19.39787]
[1778815833773,28.14,81204.98,0.0,-0.76288,0.00017,19.41142]
[1778815836997,28.14,81203.1,0.0,-0.76321,0.00017,19.39612]
[1778815837058,28.14,81203.1,0.0,-0.76321,0.00017,19.39612]
[1778815839969,28.14,81202.03,0.0,-0.7634,0.00017,19.38738]
[1778815840060,28.14,81202.03,0.0,-0.7634,0.00017,19.38738]
[1778815843843,28.14,81196.75,0.0,-0.76432,0.00017,19.34446]
[1778815844492,28.14,81196.75,0.0,-0.76432,0.00017,19.34446]
[1778815844563,28.14,81196.75,0.0,-0.76432,0.00017,19.34446]
[1778815845479,28.14,81195.58,0.0,-0.76452,0.00017,19.33498]
[1778815845562,28.14,81195.58,0.0,-0.76452,0.00017,19.33498]
[1778815850408,28.13,81196.17,0.0,-0.76443,0.00017,19.33913]
[1778815850565,28.13,81196.17,0.0,-0.76443,0.00017,19.33913]
[1778815855927,28.13,81195.34,0.0,-0.76459,0.00017,19.33166]
[1778815860962,28.13,81195.26,0.0,-0.76461,0.00017,19.33094]
[1778815865998,28.13,81194.64,0.0,-0.76472,0.00017,19.32587]
[1778815866834,28.13,81194.64,0.0,-0.76472,0.00017,19.32587]
[1778815867005,28.13,81184.95,0.0,-0.7664,0.00017,19.247]
[1778815868351,28.13,81172.15,0.0,-0.76862,0.00017,19.14217]
[1778815868809,28.13,81172.15,0.0,-0.76862,0.00017,19.14217]
[1778815869025,28.13,81170.51,0.0,-0.7689,0.00017,19.12874]
[1778815870563,28.13,81171.2,0.0,-0.76878,0.00017,19.13434]
[1778815870811,28.13,81171.2,0.0,-0.76878,0.00017,19.13434]
[1778815875067,28.13,81157.46,0.0,-0.77115,0.00017,19.02125]
[1778815876074,28.13,81151.06,0.0,-0.77225,0.00017,18.96844]
[1778815881401,28.13,81152.27,0.0,-0.77204,0.00017,18.97824]
[1778815881561,28.13,81152.18,0.0,-0.77206,0.00017,18.97746]
[1778815882940,28.13,81152.06,0.0,-0.77208,0.00017,18.97643]
[1778815883058,28.13,81152.06,0.0,-0.77208,0.00017,18.97643]
[1778815883123,28.13,81151.76,0.0,-0.77213,0.00017,18.97393]
[1778815887151,28.13,81129.67,0.0,-0.77589,0.00017,18.79111]
[1778815889165,28.13,81131.67,0.0,-0.77556,0.00017,18.80754]
[1778815894200,28.13,81130.04,0.0,-0.77588,0.00017,18.78883]
[1778815898540,28.13,81130.48,0.0,-0.77582,0.00017,18.79184]
[1778815898567,28.13,81130.48,0.0,-0.77582,0.00017,18.79184]
[1778815904276,28.13,81135.54,0.0,-0.77497,0.00017,18.83342]
[1778815904541,28.13,81135.54,0.0,-0.77497,0.00017,18.83342]
[1778815904566,28.13,81135.54,0.0,-0.77497,0.00017,18.83342]
[1778815905305,28.13,81135.54,0.0,-0.77497,0.00017,18.83342]
[1778815905394,28.13,81127.89,0.0,-0.77627,0.00017,18.77001]
[1778815905565,28.13,81127.89,0.0,-0.77627,0.00017,18.77001]
[1778815906916,28.13,81126.29,0.0,-0.77654,0.00017,18.75672]
[1778815907058,28.13,81126.29,0.0,-0.77654,0.00017,18.75672]
[1778815909437,28.13,81126.26,0.0,-0.77654,0.00017,18.75647]
[1778815909559,28.13,81125.93,0.0,-0.7766,0.00017,18.75374]
[1778815910175,28.13,81125.93,0.0,-0.7766,0.00017,18.75374]
[1778815910309,28.13,81125.93,0.0,-0.7766,0.00017,18.75374]
[1778815910410,28.12,81127.66,0.0,-0.77631,0.00017,18.76785]
[1778815913272,28.12,81128.68,0.0,-0.77614,0.00017,18.77617]
[1778815913310,28.12,81128.68,0.0,-0.77614,0.00017,18.77617]
[1778815918374,28.12,81126.65,0.0,-0.7765,0.00017,18.75863]
[1778815918542,28.12,81126.65,0.0,-0.7765,0.00017,18.75863]
[1778815918562,28.12,81126.65,0.0,-0.7765,0.00017,18.75863]
[1778815919305,28.12,81126.65,0.0,-0.7765,0.00017,18.75863]
[1778815919381,28.12,81126.69,0.0,-0.77649,0.00017,18.75891]
[1778815919567,28.12,81126.69,0.0,-0.77649,0.00017,18.75891]
[1778815920389,28.12,81116.97,0.0,-0.77813,0.00017,18.67803]
[1778815921396,28.12,81111.96,0.0,-0.77898,0.00017,18.63629]
[1778815922403,28.12,81109.21,0.0,-0.77944,0.00017,18.61333]
[1778815926431,28.12,81104.59,0.0,-0.78021,0.00017,18.57474]
[1778815928021,28.12,81102.4,0.0,-0.78058,0.00017,18.55648]
[1778815928065,28.12,81102.4,0.0,-0.78058,0.00017,18.55648]
[1778815933722,28.12,81092.79,0.0,-0.78218,0.00017,18.4763]
[1778815934495,28.12,81079.45,0.0,-0.78439,0.00017,18.36439]
[1778815936336,28.12,81079.45,0.0,-0.78439,0.00017,18.36439]
[1778815936421,28.12,81070.8,0.0,-0.78583,0.00017,18.29144]
[1778815937519,28.12,81056.24,0.0,-0.78822,0.00016,18.16843]
[1778815938523,28.12,81044.76,0.0,-0.7901,0.00016,18.07132]
[1778815940220,28.12,81044.76,0.0,-0.7901,0.00016,18.07132]
[1778815940226,28.12,81040.78,0.0,-0.79075,0.00016,18.03762]
[1778815941238,28.12,81040.78,0.0,-0.79075,0.00016,18.03762]
[1778815941552,28.12,81031.12,0.0,-0.79232,0.00016,17.9556]
[1778815942557,28.13,81039.56,0.0,-0.79094,0.00016,18.02774]
[1778815943564,28.13,81044.14,0.0,-0.79019,0.00016,18.06678]
[1778815944692,28.13,81044.14,0.0,-0.79019,0.00016,18.06678]
[1778815945578,28.13,81056.15,0.0,-0.78821,0.00016,18.16901]
[1778815946597,28.13,81060.76,0.0,-0.78745,0.00016,18.20812]
[1778815947594,28.13,81023.14,0.0,-0.79359,0.00016,17.88839]
[1778815948600,28.13,81023.62,0.0,-0.79351,0.00016,17.8926]
[1778815953635,28.13,81022.94,0.0,-0.79365,0.00016,17.88259]
[1778815955649,28.13,81017.34,0.0,-0.79455,0.00016,17.83508]
[1778815960684,28.13,81017.85,0.0,-0.79445,0.00016,17.84028]
[1778815962698,28.13,81022.03,0.0,-0.79377,0.00016,17.8763]
[1778815964170,28.13,81022.03,0.0,-0.79377,0.00016,17.8763]
[1778815964318,28.13,81022.03,0.0,-0.79377,0.00016,17.8763]
[1778815965719,28.13,81028.47,0.0,-0.79272,0.00016,17.93154]
[1778815967733,28.13,81033.8,0.0,-0.79185,0.00016,17.97733]
[1778815969756,28.13,81040.33,0.0,-0.79078,0.00016,18.03317]
[1778815970758,28.13,81032.28,0.0,-0.79208,0.00016,17.96486]
[1778815972235,28.13,81032.28,0.0,-0.79208,0.00016,17.96486]
[1778815972313,28.13,81032.28,0.0,-0.79208,0.00016,17.96486]
[1778815973779,28.14,81025.35,0.0,-0.79319,0.00016,17.9065]
[1778815974612,28.14,81025.35,0.0,-0.79319,0.00016,17.9065]
[1778815974816,28.14,81025.35,0.0,-0.79319,0.00016,17.9065]
[1778815976898,28.14,81022.56,0.0,-0.79364,0.00016,17.88296]
[1778815977059,28.14,81022.56,0.0,-0.79364,0.00016,17.88296]
[1778815977159,28.14,81018.26,0.0,-0.79433,0.00016,17.84643]
[1778815978815,28.14,81022.68,0.0,-0.79361,0.00016,17.8845]
[1778815979822,28.14,81029.5,0.0,-0.7925,0.00016,17.94289]
[1778815980773,28.14,81029.5,0.0,-0.7925,0.00016,17.94289]
[1778815980812,28.14,81029.5,0.0,-0.7925,0.00016,17.94289]
[1778815980916,28.14,81029.5,0.0,-0.7925,0.00016,17.94289]
[1778815981059,28.14,81029.5,0.0,-0.7925,0.00016,17.94289]
[1778815984333,28.14,81030.99,0.0,-0.79225,0.00016,17.95626]
[1778815984379,28.14,81031.09,0.0,-0.79223,0.00016,17.95734]
[1778815984561,28.14,81031.09,0.0,-0.79223,0.00016,17.95734]
[1778815989892,28.14,81031.18,0.0,-0.79219,0.00016,17.95942]
[1778815993101,28.14,81030.93,0.0,-0.79222,0.00016,17.95775]
[1778815993309,28.14,81030.93,0.0,-0.79222,0.00016,17.95775]
[1778815993846,28.15,81029.28,0.0,-0.79248,0.00016,17.94393]
[1778815994063,28.15,81029.28,0.0,-0.79248,0.00016,17.94393]
[1778815996122,28.15,81024.79,0.0,-0.7932,0.00016,17.90619]
[1778815996307,28.15,81024.79,0.0,-0.7932,0.00016,17.90619]
[1778815999163,28.15,81020.69,0.0,-0.79385,0.00016,17.87168]
[1778815999309,28.15,81020.69,0.0,-0.79385,0.00016,17.87168]
[1778815999410,28.15,81018.6,0.0,-0.79419,0.00016,17.85401]
[1778816002392,28.15,81019.61,0.0,-0.79402,0.00016,17.86298]
[1778816002563,28.15,81018.52,0.0,-0.79419,0.00016,17.85385]
[1778816002985,28.15,81011.92,0.0,-0.79525,0.00016,17.79771]
[1778816006007,28.15,80999.94,0.0,-0.79716,0.00016,17.69607]
[1778816007014,28.15,81007.75,0.0,-0.7959,0.00016,17.7631]
[1778816009329,28.15,81010.99,0.0,-0.79538,0.00016,17.79093]
[1778816009565,28.15,81011.61,0.0,-0.79528,0.00016,17.79634]
[1778816014063,28.15,81019.95,0.0,-0.79395,0.00016,17.86383]
[1778816015075,28.15,81025.65,0.0,-0.79302,0.00016,17.91253]
[1778816015584,28.15,81025.65,0.0,-0.79302,0.00016,17.91253]
[1778816015808,28.15,81025.65,0.0,-0.79302,0.00016,17.91253]
[1778816019069,28.16,81027.56,0.0,-0.79271,0.00016,17.92906]
[1778816019312,28.16,81027.56,0.0,-0.79271,0.00016,17.92906]
[1778816019342,28.16,81028.16,0.0,-0.79261,0.00016,17.93442]
[1778816022124,28.16,81036.04,0.0,-0.79131,0.00016,18.00213]
[1778816024138,28.16,81041.7,0.0,-0.79038,0.00016,18.05049]
[1778816025227,28.16,81041.7,0.0,-0.79038,0.00016,18.05049]
[1778816025312,28.16,81041.7,0.0,-0.79038,0.00016,18.05049]
[1778816028045,28.16,81038.13,0.0,-0.79096,0.00016,18.02051]
[1778816028060,28.16,81038.13,0.0,-0.79096,0.00016,18.02051]
[1778816028166,28.16,81033.76,0.0,-0.79167,0.00016,17.98356]
[1778816033161,28.16,81029.64,0.0,-0.79232,0.00016,17.94917]
[1778816033311,28.16,81029.64,0.0,-0.79232,0.00016,17.94917]
[1778816037276,28.16,81027.05,0.0,-0.79274,0.00016,17.92751]
[1778816037309,28.16,81027.05,0.0,-0.79274,0.00016,17.92751]
[1778816039077,28.16,81026.87,0.0,-0.79276,0.00016,17.92618]
[1778816039312,28.16,81026.87,0.0,-0.79276,0.00016,17.92618]
[1778816039413,28.16,81026.57,0.0,-0.79281,0.00016,17.92374]
[1778816043231,28.16,81026.32,0.0,-0.79284,0.00016,17.92194]
[1778816043309,28.16,81026.32,0.0,-0.79284,0.00016,17.92194]
[1778816044286,28.16,81021.11,0.0,-0.79368,0.00016,17.87782]
[1778816045293,28.16,81016.65,0.0,-0.7944,0.00016,17.83998]
[1778816048562,28.17,81013.79,0.0,-0.79485,0.00016,17.81601]
[1778816048583,28.17,81013.35,0.0,-0.79491,0.00016,17.81274]
[1778816048808,28.17,81013.35,0.0,-0.79491,0.00016,17.81274]
[1778816049201,28.17,81013.35,0.0,-0.79491,0.00016,17.81274]
[1778816049309,28.17,81013.35,0.0,-0.79491,0.00016,17.81274]
[1778816053881,28.17,81012.62,0.0,-0.79501,0.00016,17.80752]
[1778816054073,28.17,81012.62,0.0,-0.79501,0.00016,17.80752]
[1778816057586,28.17,81008.52,0.0,-0.79565,0.00016,17.7733]
[1778816057377,28.17,81003.22,0.0,-0.7965,0.00016,17.72819]
[1778816057809,28.17,81003.22,0.0,-0.7965,0.00016,17.72819]
[1778816060438,28.17,81002.76,0.0,-0.79657,0.00016,17.7246]
[1778816060560,28.17,81002.76,0.0,-0.79657,0.00016,17.7246]
[1778816060539,28.17,81002.76,0.0,-0.79656,0.00016,17.72478]
[1778816063419,28.17,80996.49,0.0,-0.79756,0.00016,17.6717]
[1778816063899,28.17,80996.49,0.0,-0.79756,0.00016,17.6717]
[1778816064060,28.17,80996.49,0.0,-0.79756,0.00016,17.6717]
[1778816067924,28.18,80994.18,0.0,-0.79791,0.00016,17.65281]
[1778816068060,28.18,80994.18,0.0,-0.79791,0.00016,17.65281]
[1778816071477,28.18,81001.61,0.0,-0.79674,0.00016,17.71244]
[1778816071802,28.18,81001.61,0.0,-0.79674,0.00016,17.71244]
[1778816071811,28.18,81001.61,0.0,-0.79674,0.00016,17.71244]
[1778816072942,28.18,81002.53,0.0,-0.79659,0.00016,17.72048]
[1778816073059,28.18,81002.53,0.0,-0.79659,0.00016,17.72048]
[1778816073491,28.18,81004.63,0.0,-0.79625,0.00016,17.73861]
[1778816077111,28.18,81001.62,0.0,-0.79672,0.00016,17.71339]
[1778816077308,28.18,81001.62,0.0,-0.79672,0.00016,17.71339]
[1778816082554,28.18,80994.56,0.0,-0.79783,0.00016,17.6542]
[1778816086582,28.18,80989.24,0.0,-0.79866,0.00016,17.60941]
[1778816088812,28.18,80991.51,0.0,-0.79829,0.00016,17.62944]
[1778816088886,28.18,80991.51,0.0,-0.79829,0.00016,17.62944]
[1778816089060,28.18,80991.51,0.0,-0.79829,0.00016,17.62944]
[1778816089603,28.19,80991.54,0.0,-0.79828,0.00016,17.62988]
[1778816092757,28.19,80992.03,0.0,-0.79819,0.00016,17.6346]
[1778816092814,28.19,80992.03,0.0,-0.79819,0.00016,17.6346]
[1778816094402,28.19,80992.07,0.0,-0.79818,0.00016,17.63513]
[1778816094641,28.19,80967.17,0.0,-0.80213,0.00016,17.42156]
[1778816095647,28.19,80970.16,0.0,-0.80165,0.00016,17.44798]
[1778816096654,28.19,80964.37,0.0,-0.80255,0.00016,17.39846]
[1778816097849,28.19,80964.37,0.0,-0.80255,0.00016,17.39846]
[1778816098125,28.19,80964.37,0.0,-0.80255,0.00016,17.39846]
[1778816098308,28.19,80964.37,0.0,-0.80255,0.00016,17.39846]
[1778816099961,28.19,80969.2,0.0,-0.80178,0.00016,17.44056]
[1778816100058,28.19,80969.2,0.0,-0.80178,0.00016,17.44056]
[1778816102522,28.19,80964.16,0.0,-0.80257,0.00016,17.39779]
[1778816102565,28.19,80964.16,0.0,-0.80257,0.00016,17.39779]
[1778816102624,28.19,80969.86,0.0,-0.80166,0.00016,17.44735]
[1778816103703,28.19,80974.71,0.0,-0.80088,0.00016,17.48946]
[1778816107731,28.2,80983.24,0.0,-0.7995,0.00016,17.56409]
[1778816110752,28.2,80988.7,0.0,-0.79862,0.00016,17.61163]
[1778816111759,28.2,80992.9,0.0,-0.79795,0.00016,17.64778]
[1778816116152,28.2,80989.2,0.0,-0.79852,0.00016,17.61671]
[1778816116312,28.2,80989.2,0.0,-0.79852,0.00016,17.61671]
[1778816117880,28.2,80984.98,0.0,-0.79918,0.00016,17.5813]
[1778816118829,28.2,80956.12,0.0,-0.80373,0.00016,17.33367]
[1778816119836,28.2,80954.99,0.0,-0.8039,0.00016,17.32437]
[1778816124871,28.22,80952.6,0.0,-0.80417,0.00016,17.30963]
[1778816125973,28.22,80952.6,0.0,-0.80417,0.00016,17.30963]
[1778816126061,28.22,80952.6,0.0,-0.80417,0.00016,17.30963]
[1778816128838,28.22,80954.51,0.0,-0.80386,0.00016,17.32666]
[1778816129066,28.22,80954.51,0.0,-0.80386,0.00016,17.32666]
[1778816133963,28.22,80952.02,0.0,-0.80427,0.00016,17.30137]
[1778816134059,28.22,80952.02,0.0,-0.80427,0.00016,17.30137]
[1778816134579,28.22,80952.02,0.0,-0.80427,0.00016,17.30137]
[1778816134628,28.22,80951.87,0.0,-0.80429,0.00016,17.30024]
[1778816134810,28.22,80951.87,0.0,-0.80429,0.00016,17.30024]
[1778816137963,28.22,80939.11,0.0,-0.80627,0.00016,17.19086]
[1778816138969,28.22,80937.09,0.0,-0.80658,0.00016,17.17373]
[1778816143705,28.22,80939.18,0.0,-0.80624,0.00016,17.19266]
[1778816143816,28.22,80939.19,0.0,-0.80623,0.00016,17.19302]
[1778816145012,28.23,80951.45,0.0,-0.80431,0.00016,17.29919]
[1778816146020,28.23,80954.01,0.0,-0.8039,0.00016,17.32159]
[1778816149040,28.23,80958.29,0.0,-0.80321,0.00016,17.35936]
[1778816150471,28.23,80958.29,0.0,-0.80321,0.00016,17.35936]
[1778816150572,28.23,80958.29,0.0,-0.80321,0.00016,17.35936]
[1778816150672,28.23,80954.1,0.0,-0.80386,0.00016,17.32364]
[1778816151536,28.23,80954.1,0.0,-0.80386,0.00016,17.32364]
[1778816151567,28.23,80954.1,0.0,-0.80386,0.00016,17.32364]
[1778816151637,28.23,80953.35,0.0,-0.80397,0.00016,17.31753]
[1778816156663,28.23,80950.42,0.0,-0.80441,0.00016,17.29348]
[1778816156814,28.23,80951.12,0.0,-0.8043,0.00016,17.29962]
[1778816159111,28.23,80946.58,0.0,-0.805,0.00016,17.26089]
[1778816161783,28.23,80949.06,0.0,-0.80461,0.00016,17.28256]
[1778816161812,28.23,80949.06,0.0,-0.80461,0.00016,17.28256]
[1778816161886,28.23,80949.06,0.0,-0.80461,0.00016,17.28256]
[1778816162061,28.23,80949.06,0.0,-0.80461,0.00016,17.28256]
[1778816163303,28.23,80951.51,0.0,-0.80422,0.00016,17.30377]
[1778816163562,28.23,80951.51,0.0,-0.80422,0.00016,17.30377]
[1778816163599,28.23,80952.54,0.0,-0.80405,0.00016,17.31297]
[1778816164247,28.23,80952.54,0.0,-0.80405,0.00016,17.31297]
[1778816164313,28.23,80952.54,0.0,-0.80405,0.00016,17.31297]
[1778816166160,28.24,80945.09,0.0,-0.8052,0.00016,17.24989]
[1778816167267,28.24,80945.09,0.0,-0.8052,0.00016,17.24989]
[1778816167312,28.24,80945.09,0.0,-0.8052,0.00016,17.24989]
[1778816168268,28.24,80943.51,0.0,-0.80544,0.00016,17.23648]
[1778816168310,28.24,80943.51,0.0,-0.80544,0.00016,17.23648]
[1778816168350,28.24,80943.65,0.0,-0.80542,0.00016,17.23788]
[1778816174145,28.24,80947.54,0.0,-0.80479,0.00016,17.27239]
[1778816174315,28.24,80947.54,0.0,-0.80479,0.00016,17.27239]
[1778816176232,28.24,80953.57,0.0,-0.80384,0.00016,17.3247]
[1778816177239,28.24,80948.34,0.0,-0.80465,0.00016,17.27982]
[1778816178246,28.24,80939.5,0.0,-0.80603,0.00016,17.20387]
[1778816180295,28.24,80940.4,0.0,-0.80588,0.00016,17.21187]
[1778816180314,28.24,80940.4,0.0,-0.80588,0.00016,17.21187]
[1778816181487,28.24,80939.24,0.0,-0.80606,0.00016,17.20211]
[1778816181560,28.24,80939.24,0.0,-0.80606,0.00016,17.20211]
[1778816181630,28.24,80939.35,0.0,-0.80604,0.00016,17.2033]
[1778816187309,28.25,80939.11,0.0,-0.80605,0.00016,17.20266]
[1778816190330,28.25,80927.79,0.0,-0.80779,0.00015,17.10583]
[1778816191337,28.25,80922.9,0.0,-0.80858,0.00015,17.05897]
[1778816192818,28.25,80922.9,0.0,-0.80858,0.00015,17.05897]
[1778816193068,28.25,80922.9,0.0,-0.80858,0.00015,17.05897]
[1778816198388,28.25,80920.55,0.0,-0.80892,0.00015,17.04023]
[1778816202130,28.25,80922.58,0.0,-0.80859,0.00015,17.05846]
[1778816202315,28.25,80922.58,0.0,-0.80859,0.00015,17.05846]
[1778816203020,28.25,80922.67,0.0,-0.80857,0.00015,17.05946]
[1778816203076,28.25,80922.67,0.0,-0.80857,0.00015,17.05946]
[1778816203423,28.25,80930.08,0.0,-0.80742,0.00015,17.12361]
[1778816205437,28.26,80935.72,0.0,-0.80654,0.00016,17.17284]
[1778816206938,28.26,80935.56,0.0,-0.80656,0.00016,17.17173]
[1778816207059,28.26,80935.56,0.0,-0.80656,0.00016,17.17173]
[1778816210363,28.26,80935.12,0.0,-0.80661,0.00016,17.16871]
[1778816210566,28.26,80935.12,0.0,-0.80661,0.00016,17.16871]
[1778816211904,28.26,80932.73,0.0,-0.80697,0.00015,17.14865]
[1778816212059,28.26,80932.73,0.0,-0.80697,0.00015,17.14865]
[1778816212488,28.26,80932.98,0.0,-0.80693,0.00015,17.15108]
[1778816217285,28.26,80933.84,0.0,-0.80678,0.00016,17.15956]
[1778816217315,28.26,80933.84,0.0,-0.80678,0.00016,17.15956]
[1778816219754,28.26,80932.94,0.0,-0.80691,0.00015,17.15231]
[1778816219807,28.26,80932.83,0.0,-0.80692,0.00015,17.15162]
[1778816221401,28.26,80933.01,0.0,-0.80689,0.00015,17.15342]
[1778816221573,28.26,80933.01,0.0,-0.80689,0.00015,17.15342]
[1778816221672,28.26,80932.99,0.0,-0.80688,0.00015,17.1535]
[1778816222279,28.26,80932.99,0.0,-0.80688,0.00015,17.1535]
[1778816222312,28.26,80932.99,0.0,-0.80688,0.00015,17.1535]
[1778816225250,28.27,80931.76,0.0,-0.80706,0.00015,17.14368]
[1778816225311,28.27,80931.76,0.0,-0.80706,0.00015,17.14368]
[1778816225978,28.27,80931.16,0.0,-0.80715,0.00015,17.13877]
[1778816226078,28.27,80931.16,0.0,-0.80715,0.00015,17.13877]
[1778816226586,28.27,80931.8,0.0,-0.80704,0.00015,17.14454]
[1778816228788,28.27,80932.5,0.0,-0.80693,0.00015,17.15083]
[1778816228810,28.27,80932.5,0.0,-0.80693,0.00015,17.15083]
[1778816233439,28.27,80933.56,0.0,-0.80674,0.00015,17.16121]
[1778816233567,28.27,80933.56,0.0,-0.80674,0.00015,17.16121]
[1778816234655,28.27,80932.79,0.0,-0.80686,0.00015,17.15483]
[1778816234810,28.27,80932.79,0.0,-0.80686,0.00015,17.15483]
[1778816234662,28.27,80932.86,0.0,-0.80684,0.00015,17.15568]
[1778816236079,28.27,80934.73,0.0,-0.80655,0.00016,17.17204]
[1778816236312,28.27,80934.73,0.0,-0.80655,0.00016,17.17204]
[1778816236659,28.27,80949.14,0.0,-0.8043,0.00016,17.29623]
[1778816237665,28.27,80960.99,0.0,-0.80244,0.00016,17.39817]
[1778816238672,28.27,80960.49,0.0,-0.80251,0.00016,17.3942]
[1778816239679,28.27,80960.8,0.0,-0.80246,0.00016,17.39705]
[1778816240686,28.27,80967.41,0.0,-0.80142,0.00016,17.45389]
[1778816241693,28.27,80973.47,0.0,-0.80046,0.00016,17.50596]
[1778816243707,28.28,80974.29,0.0,-0.80032,0.00016,17.51325]
[1778816246730,28.28,80979.78,0.0,-0.79944,0.00016,17.56112]
[1778816247737,28.28,80994.95,0.0,-0.79702,0.00016,17.69083]
[1778816249751,28.28,80996.91,0.0,-0.7967,0.00016,17.70792]
[1778816251767,28.28,80988.63,0.0,-0.79805,0.00016,17.63276]
[1778816254788,28.28,80987.38,0.0,-0.79824,0.00016,17.62272]
[1778816255685,28.28,80987.38,0.0,-0.79824,0.00016,17.62272]
[1778816255813,28.28,80987.38,0.0,-0.79824,0.00016,17.62272]
[1778816256875,28.28,80987.58,0.0,-0.79821,0.00016,17.62463]
[1778816256802,28.28,80981.5,0.0,-0.79917,0.00016,17.57294]
[1778816257063,28.28,80981.5,0.0,-0.79917,0.00016,17.57294]
[1778816257462,28.28,80981.5,0.0,-0.79917,0.00016,17.57294]
[1778816257573,28.28,80981.5,0.0,-0.79917,0.00016,17.57294]
[1778816257809,28.28,80981.53,0.0,-0.79916,0.00016,17.57348]
[1778816259823,28.28,80989.66,0.0,-0.79786,0.00016,17.6434]
[1778816261981,28.28,80986.87,0.0,-0.79829,0.00016,17.62001]
[1778816262067,28.28,80986.87,0.0,-0.79829,0.00016,17.62001]
[1778816265142,28.29,80989.11,0.0,-0.79792,0.00016,17.63981]
[1778816265309,28.29,80989.11,0.0,-0.79792,0.00016,17.63981]
[1778816269696,28.29,80989.4,0.0,-0.79786,0.00016,17.64319]
[1778816269811,28.29,80989.4,0.0,-0.79786,0.00016,17.64319]
[1778816270557,28.29,80991.13,0.0,-0.79758,0.00016,17.65819]
[1778816270813,28.29,80991.13,0.0,-0.79758,0.00016,17.65819]
[1778816270901,28.29,80991.07,0.0,-0.79758,0.00016,17.65791]
[1778816275943,28.29,80991.51,0.0,-0.79749,0.00016,17.6628]
[1778816278170,28.29,80995.26,0.0,-0.79689,0.00016,17.69496]
[1778816278311,28.29,80995.26,0.0,-0.79689,0.00016,17.69496]
[1778816279969,28.29,81006.35,0.0,-0.79511,0.00016,17.78981]
[1778816280976,28.29,81013.13,0.0,-0.79401,0.00016,17.84766]
[1778816285008,28.3,81002.41,0.0,-0.79571,0.00016,17.75752]
[1778816286011,28.3,80996.41,0.0,-0.79667,0.00016,17.70682]
[1778816288407,28.3,80995.82,0.0,-0.79675,0.00016,17.70218]
[1778816288565,28.3,80995.82,0.0,-0.79675,0.00016,17.70218]
[1778816291328,28.3,81001.0,0.0,-0.7959,0.00016,17.74732]
[1778816291563,28.3,81001.0,0.0,-0.7959,0.00016,17.74732]
[1778816291625,28.3,81002.01,0.0,-0.79574,0.00016,17.75624]
[1778816292291,28.3,81002.01,0.0,-0.79574,0.00016,17.75624]
[1778816292312,28.3,81002.01,0.0,-0.79574,0.00016,17.75624]
[1778816295075,28.3,81007.18,0.0,-0.79488,0.00016,17.80147]
[1778816296946,28.3,81007.18,0.0,-0.79488,0.00016,17.80147]
[1778816296082,28.3,81012.4,0.0,-0.79404,0.00016,17.84601]
[1778816297060,28.3,81012.4,0.0,-0.79404,0.00016,17.84601]
[1778816299123,28.31,81012.72,0.0,-0.79398,0.00016,17.8491]
[1778816299313,28.31,81012.72,0.0,-0.79398,0.00016,17.8491]
[1778816299390,28.31,81013.17,0.0,-0.79391,0.00016,17.85311]
[1778816305145,28.31,81015.0,0.0,-0.79359,0.00016,17.86968]
[1778816310875,28.31,81015.73,0.0,-0.79346,0.00016,17.87652]
[1778816311061,28.31,81014.73,0.0,-0.79362,0.00016,17.86835]
[1778816315215,28.31,81018.94,0.0,-0.79296,0.00016,17.89982]
[1778816316222,28.31,81032.0,0.0,-0.79085,0.00016,18.01053]
[1778816317229,28.31,81033.66,0.0,-0.79057,0.00016,18.02471]
[1778816319243,28.31,81038.78,0.0,-0.78974,0.00016,18.06817]
[1778816321437,28.31,81040.84,0.0,-0.7894,0.00016,18.08582]
[1778816321568,28.31,81040.84,0.0,-0.7894,0.00016,18.08582]
[1778816323061,28.32,81042.17,0.0,-0.78917,0.00016,18.09756]
[1778816323313,28.32,81042.17,0.0,-0.78917,0.00016,18.09756]
[1778816323403,28.32,81042.2,0.0,-0.78916,0.00016,18.09807]
[1778816325285,28.32,81036.21,0.0,-0.79012,0.00016,18.04816]
[1778816327496,28.32,81035.23,0.0,-0.79027,0.00016,18.04021]
[1778816327581,28.32,81035.23,0.0,-0.79027,0.00016,18.04021]
[1778816333341,28.32,81037.92,0.0,-0.78979,0.00016,18.06508]
[1778816336790,28.32,81036.41,0.0,-0.79003,0.00016,18.05293]
[1778816336807,28.32,81036.41,0.0,-0.79003,0.00016,18.05293]
[1778816338388,28.33,81036.59,0.0,-0.78999,0.00016,18.05506]
[1778816338562,28.33,81036.59,0.0,-0.78999,0.00016,18.05506]
[1778816338647,28.33,81036.66,0.0,-0.78997,0.00016,18.05594]
[1778816342405,28.33,81010.93,0.0,-0.79411,0.00016,17.83907]
[1778816343412,28.33,81005.07,0.0,-0.79505,0.00016,17.78955]
[1778816345683,28.33,81004.72,0.0,-0.7951,0.00016,17.78681]
[1778816345802,28.33,81004.72,0.0,-0.7951,0.00016,17.78681]
[1778816350463,28.33,80995.27,0.0,-0.79659,0.00016,17.7079]
[1778816352717,28.33,80993.52,0.0,-0.79686,0.00016,17.69333]
[1778816352812,28.33,80993.52,0.0,-0.79686,0.00016,17.69333]
[1778816353484,28.33,80985.96,0.0,-0.79805,0.00016,17.62967]
[1778816356245,28.34,80983.52,0.0,-0.79842,0.00016,17.60971]
[1778816356309,28.34,80983.52,0.0,-0.79842,0.00016,17.60971]
[1778816356505,28.34,80986.19,0.0,-0.79799,0.00016,17.63286]
[1778816358504,28.34,80986.33,0.0,-0.79796,0.00016,17.63439]
[1778816358559,28.34,80986.33,0.0,-0.79796,0.00016,17.63439]
[1778816360533,28.34,80992.51,0.0,-0.79696,0.00016,17.68789]
[1778816361745,28.34,80992.51,0.0,-0.79696,0.00016,17.68789]
[1778816361812,28.34,80992.51,0.0,-0.79696,0.00016,17.68789]
[1778816361838,28.34,80994.88,0.0,-0.79658,0.00016,17.7083]
[1778816363873,28.34,80994.28,0.0,-0.79667,0.00016,17.70345]
[1778816364060,28.34,80994.41,0.0,-0.79664,0.00016,17.70505]
[1778816367172,28.34,80992.11,0.0,-0.79699,0.00016,17.68601]
[1778816367309,28.34,80992.11,0.0,-0.79699,0.00016,17.68601]
[1778816367582,28.34,80986.5,0.0,-0.79788,0.00016,17.63858]
[1778816369433,28.34,80986.45,0.0,-0.79788,0.00016,17.63849]
[1778816369564,28.34,80986.45,0.0,-0.79788,0.00016,17.63849]
[1778816369596,28.35,80992.4,0.0,-0.79693,0.00016,17.68942]
[1778816373619,28.35,80994.83,0.0,-0.79658,0.00016,17.70553]
[1778816373811,28.35,80994.83,0.0,-0.79658,0.00016,17.70553]
[1778816373911,28.35,80995.0,0.0,-0.79655,0.00016,17.70715]
[1778816379666,28.35,80996.45,0.0,-0.79631,0.00016,17.71975]
[1778816382962,28.35,81000.87,0.0,-0.7956,0.00016,17.7575]
[1778816383809,28.35,81000.87,0.0,-0.7956,0.00016,17.7575]
[1778816385801,28.35,81002.2,0.0,-0.79539,0.00016,17.76881]
[1778816385812,28.35,81002.2,0.0,-0.79539,0.00016,17.76881]
[1778816385899,28.35,80998.05,0.0,-0.79605,0.00016,17.73362]
[1778816387075,28.35,80996.81,0.0,-0.79624,0.00016,17.72317]
[1778816387309,28.35,80996.81,0.0,-0.79624,0.00016,17.72317]
[1778816390738,28.35,80997.53,0.0,-0.79613,0.00016,17.72951]
[1778816390814,28.35,80997.53,0.0,-0.79613,0.00016,17.72951]
[1778816391750,28.35,80960.38,0.0,-0.802,0.00016,17.4132]
[1778816392757,28.35,80952.74,0.0,-0.8032,0.00016,17.34771]
[1778816393764,28.35,80954.55,0.0,-0.80292,0.00016,17.36322]
[1778816397404,28.35,80955.2,0.0,-0.80281,0.00016,17.36897]
[1778816397561,28.35,80955.2,0.0,-0.80281,0.00016,17.36897]
[1778816397792,28.35,80954.89,0.0,-0.80286,0.00016,17.36647]
[1778816399262,28.35,80954.89,0.0,-0.80286,0.00016,17.36647]
[1778816399316,28.35,80954.89,0.0,-0.80286,0.00016,17.36647]
[1778816401827,28.35,80960.33,0.0,-0.802,0.00016,17.41329]
[1778816402834,28.35,80969.99,0.0,-0.80048,0.00016,17.49585]
[1778816404848,28.35,80979.02,0.0,-0.79905,0.00016,17.57321]
[1778816408865,28.35,80979.23,0.0,-0.799,0.00016,17.57582]
[1778816409066,28.35,80979.23,0.0,-0.799,0.00016,17.57582]
[1778816408880,28.35,80979.51,0.0,-0.79895,0.00016,17.57845]
[1778816409223,28.35,80979.51,0.0,-0.79895,0.00016,17.57845]
[1778816409311,28.35,80979.51,0.0,-0.79895,0.00016,17.57845]
[1778816412266,28.35,80979.64,0.0,-0.79892,0.00016,17.58004]
[1778816412309,28.35,80979.64,0.0,-0.79892,0.00016,17.58004]
[1778816416597,28.36,80981.4,0.0,-0.79861,0.00016,17.59651]
[1778816416812,28.36,80981.4,0.0,-0.79861,0.00016,17.59651]
[1778816416958,28.36,80981.36,0.0,-0.79861,0.00016,17.59641]
[1778816421993,28.36,80983.31,0.0,-0.79828,0.00016,17.61424]
[1778816423000,28.36,80989.15,0.0,-0.79735,0.00016,17.66412]
[1778816425409,28.36,80989.42,0.0,-0.7973,0.00016,17.66675]
[1778816425563,28.36,80989.42,0.0,-0.7973,0.00016,17.66675]
[1778816430050,28.36,80993.38,0.0,-0.79665,0.00016,17.70122]
[1778816431618,28.36,80993.25,0.0,-0.79671,0.00016,17.69544]
[1778816431812,28.36,80993.25,0.0,-0.79671,0.00016,17.69544]
[1778816431921,28.36,80993.25,0.0,-0.79671,0.00016,17.69544]
[1778816432062,28.36,80993.25,0.0,-0.79671,0.00016,17.69544]
[1778816432064,28.37,80993.41,0.0,-0.79668,0.00016,17.69693]
[1778816437099,28.37,80993.34,0.0,-0.79668,0.00016,17.69694]
[1778816442134,28.37,80993.3,0.0,-0.79668,0.00016,17.69718]
[1778816444883,28.37,80993.37,0.0,-0.79666,0.00016,17.6979]
[1778816445060,28.37,80993.37,0.0,-0.79666,0.00016,17.6979]
[1778816447394,28.37,80993.78,0.0,-0.79659,0.00016,17.70173]
[1778816447568,28.37,80993.78,0.0,-0.79659,0.00016,17.70173]
[1778816447667,28.37,80993.77,0.0,-0.79659,0.00016,17.70176]
[1778816452434,28.37,80993.8,0.0,-0.79658,0.00016,17.70247]
[1778816452558,28.37,80993.8,0.0,-0.79658,0.00016,17.70247]
[1778816454465,28.37,80993.96,0.0,-0.79655,0.00016,17.70406]
[1778816454563,28.37,80993.96,0.0,-0.79655,0.00016,17.70406]
[1778816458471,28.37,80994.3,0.0,-0.79648,0.00016,17.70735]
[1778816458562,28.37,80994.3,0.0,-0.79648,0.00016,17.70735]
[1778816458757,28.37,80994.3,0.0,-0.79648,0.00016,17.70735]
[1778816458810,28.37,80994.3,0.0,-0.79648,0.00016,17.70735]
[1778816458858,28.37,80993.95,0.0,-0.79654,0.00016,17.70448]
[1778816464290,28.37,80994.45,0.0,-0.79645,0.00016,17.70922]
[1778816467313,28.37,81004.18,0.0,-0.79489,0.00016,17.7919]
[1778816468866,28.37,81004.18,0.0,-0.79489,0.00016,17.7919]
[1778816469061,28.37,81004.18,0.0,-0.79489,0.00016,17.7919]
[1778816469083,28.37,81007.57,0.0,-0.79434,0.00016,17.82083]
[1778816469388,28.37,81007.57,0.0,-0.79434,0.00016,17.82083]
[1778816469568,28.37,81007.57,0.0,-0.79434,0.00016,17.82083]
[1778816472896,28.37,81007.02,0.0,-0.79443,0.00016,17.81651]
[1778816473063,28.37,81007.02,0.0,-0.79443,0.00016,17.81651]
[1778816474425,28.38,81008.79,0.0,-0.79414,0.00016,17.83183]
[1778816474571,28.38,81008.79,0.0,-0.79414,0.00016,17.83183]
[1778816474656,28.38,81008.63,0.0,-0.79416,0.00016,17.83063]
[1778816477269,28.38,81008.37,0.0,-0.79419,0.00016,17.82875]
[1778816477310,28.38,81008.37,0.0,-0.79419,0.00016,17.82875]
[1778816482261,28.38,81009.1,0.0,-0.79406,0.00016,17.83563]
[1778816482311,28.38,81009.1,0.0,-0.79406,0.00016,17.83563]
[1778816482890,28.38,81009.1,0.0,-0.79406,0.00016,17.83563]
[1778816483061,28.38,81009.1,0.0,-0.79406,0.00016,17.83563]
[1778816482909,28.38,81009.26,0.0,-0.79403,0.00016,17.83713]
[1778816483425,28.38,81009.63,0.0,-0.79397,0.00016,17.8404]
[1778816488460,28.38,81009.22,0.0,-0.79402,0.00016,17.83765]
[1778816494065,28.38,81010.61,0.0,-0.79383,0.00016,17.84517]
[1778816494310,28.38,81010.18,0.0,-0.79389,0.00016,17.84167]
[1778816495868,28.38,81011.44,0.0,-0.79369,0.00016,17.85246]
[1778816496068,28.38,81011.44,0.0,-0.79369,0.00016,17.85246]
[1778816496149,28.38,81015.31,0.0,-0.79306,0.00016,17.88538]
[1778816500665,28.38,81014.64,0.0,-0.79317,0.00016,17.87999]
[1778816500810,28.38,81014.64,0.0,-0.79317,0.00016,17.87999]
[1778816501084,28.38,81014.64,0.0,-0.79317,0.00016,17.87999]
[1778816501128,28.38,81018.39,0.0,-0.79256,0.00016,17.91181]
[1778816501311,28.38,81018.39,0.0,-0.79256,0.00016,17.91181]
[1778816506586,28.38,81018.19,0.0,-0.79259,0.00016,17.91043]
[1778816509082,28.38,81018.37,0.0,-0.79256,0.00016,17.91201]
[1778816509162,28.39,81018.21,0.0,-0.79258,0.00016,17.91079]
[1778816509309,28.39,81018.21,0.0,-0.79258,0.00016,17.91079]
[1778816509739,28.39,81018.21,0.0,-0.79258,0.00016,17.91079]
[1778816509813,28.39,81018.21,0.0,-0.79258,0.00016,17.91079]
[1778816509912,28.39,81018.24,0.0,-0.79257,0.00016,17.91104]
[1778816515649,28.39,81019.05,0.0,-0.79244,0.00016,17.91824]
[1778816520495,28.39,81021.36,0.0,-0.79206,0.00016,17.93794]
[1778816520563,28.39,81021.36,0.0,-0.79206,0.00016,17.93794]
[1778816520684,28.39,81021.23,0.0,-0.79208,0.00016,17.93688]
[1778816521314,28.39,81021.23,0.0,-0.79208,0.00016,17.93688]
[1778816521564,28.39,81021.23,0.0,-0.79208,0.00016,17.93688]
[1778816523705,28.39,81015.2,0.0,-0.79305,0.00016,17.88613]
[1778816524450,28.39,81015.2,0.0,-0.79305,0.00016,17.88613]
[1778816524712,28.39,81021.1,0.0,-0.7921,0.00016,17.93603]
[1778816527171,28.39,81021.77,0.0,-0.79199,0.00016,17.94172]
[1778816532768,28.39,81020.97,0.0,-0.79211,0.00016,17.93533]
[1778816536797,28.39,81026.93,0.0,-0.79114,0.00016,17.98578]
[1778816537803,28.39,81037.82,0.0,-0.78938,0.00016,18.07757]
[1778816538810,28.39,81037.63,0.0,-0.7894,0.00016,18.07605]
[1778816539380,28.39,81037.63,0.0,-0.7894,0.00016,18.07605]
[1778816539442,28.39,81037.63,0.0,-0.7894,0.00016,18.07613]
[1778816540572,28.39,81037.63,0.0,-0.7894,0.00016,18.07613]
[1778816540816,28.39,81037.63,0.0,-0.7894,0.00016,18.07613]
[1778816541114,28.39,81037.63,0.0,-0.7894,0.00016,18.07613]
[1778816540824,28.39,81037.6,0.0,-0.78941,0.00016,18.07596]
[1778816543343,28.39,81037.51,0.0,-0.78942,0.00016,18.07537]
[1778816543564,28.39,81037.51,0.0,-0.78942,0.00016,18.07537]
[1778816544852,28.39,81009.63,0.0,-0.79391,0.00016,17.84056]
[1778816545859,28.39,81001.27,0.0,-0.79525,0.00016,17.77]
[1778816547896,28.39,81001.47,0.0,-0.79521,0.00016,17.77195]
[1778816548141,28.39,81001.51,0.0,-0.7952,0.00016,17.77276]
[1778816548379,28.39,81001.51,0.0,-0.7952,0.00016,17.77276]
[1778816548881,28.39,81000.98,0.0,-0.79528,0.00016,17.76827]
[1778816549217,28.39,81000.98,0.0,-0.79528,0.00016,17.76827]
[1778816549310,28.39,81000.98,0.0,-0.79528,0.00016,17.76827]
[1778816554922,28.39,81001.22,0.0,-0.79527,0.00016,17.76622]
[1778816562981,28.39,81001.26,0.0,-0.79525,0.00016,17.76698]
[1778816566002,28.4,80993.94,0.0,-0.79642,0.00016,17.70505]
[1778816568682,28.4,80992.2,0.0,-0.79669,0.00016,17.69042]
[1778816568810,28.4,80992.2,0.0,-0.79669,0.00016,17.69042]
[1778816569024,28.4,80991.9,0.0,-0.79674,0.00016,17.68799]
[1778816570156,28.4,80991.9,0.0,-0.79674,0.00016,17.68799]
[1778816570308,28.4,80992.15,0.0,-0.7967,0.00016,17.69022]
[1778816573054,28.4,80996.37,0.0,-0.79602,0.00016,17.72635]
[1778816574071,28.4,80996.37,0.0,-0.79602,0.00016,17.72635]
[1778816574313,28.4,80996.15,0.0,-0.79605,0.00016,17.72468]
[1778816580103,28.4,80995.83,0.0,-0.79609,0.00016,17.72235]
[1778816585138,28.4,80995.84,0.0,-0.79608,0.00016,17.72276]
[1778816588107,28.4,80995.05,0.0,-0.79621,0.00016,17.71616]
[1778816588159,28.4,80995.28,0.0,-0.79617,0.00016,17.71817]
[1778816588309,28.4,80995.28,0.0,-0.79617,0.00016,17.71817]
[1778816589166,28.4,80995.32,0.0,-0.79616,0.00016,17.71856]
[1778816589447,28.4,80995.32,0.0,-0.79616,0.00016,17.71856]
[1778816589569,28.4,80995.32,0.0,-0.79616,0.00016,17.71856]
[1778816595208,28.4,80995.42,0.0,-0.79614,0.00016,17.71971]
[1778816596215,28.4,80999.64,0.0,-0.79547,0.00016,17.7555]
[1778816596327,28.4,80999.64,0.0,-0.79547,0.00016,17.7555]
[1778816596561,28.4,80999.64,0.0,-0.79547,0.00016,17.7555]
[1778816597222,28.4,81000.54,0.0,-0.79532,0.00016,17.76313]
[1778816598417,28.4,81001.22,0.0,-0.79522,0.00016,17.76889]
[1778816598566,28.4,81001.22,0.0,-0.79522,0.00016,17.76889]
[1778816604271,28.4,81001.76,0.0,-0.79513,0.00016,17.7734]
[1778816609306,28.4,81001.34,0.0,-0.7952,0.00016,17.7698]
[1778816613768,28.4,81001.34,0.0,-0.7952,0.00016,17.7698]
[1778816614341,28.4,80994.97,0.0,-0.79624,0.00016,17.71167]
[1778816615735,28.4,80994.97,0.0,-0.79624,0.00016,17.71167]
[1778816615809,28.4,80994.97,0.0,-0.79624,0.00016,17.71167]
[1778816621477,28.4,80991.95,0.0,-0.79671,0.00016,17.68648]
[1778816621564,28.4,80991.95,0.0,-0.79671,0.00016,17.68648]
[1778816627389,28.4,80989.73,0.0,-0.79706,0.00016,17.6681]
[1778816627573,28.4,80989.73,0.0,-0.79706,0.00016,17.6681]
[1778816629446,28.4,80993.6,0.0,-0.79644,0.00016,17.70116]
[1778816631163,28.4,80993.6,0.0,-0.79644,0.00016,17.70116]
[1778816631310,28.4,80993.6,0.0,-0.79644,0.00016,17.70116]
[1778816632808,28.4,80992.79,0.0,-0.79657,0.00016,17.69436]
[1778816633061,28.4,80992.79,0.0,-0.79657,0.00016,17.69436]
[1778816633136,28.4,80989.54,0.0,-0.79708,0.00016,17.66684]
[1778816638509,28.41,80987.09,0.0,-0.79746,0.00016,17.64666]
[1778816639431,28.41,80987.09,0.0,-0.79746,0.00016,17.64666]
[1778816639562,28.41,80987.09,0.0,-0.79746,0.00016,17.64666]
[1778816642492,28.41,80987.11,0.0,-0.79745,0.00016,17.64694]
[1778816642562,28.41,80987.11,0.0,-0.79745,0.00016,17.64694]
[1778816645559,28.41,80978.65,0.0,-0.79878,0.00016,17.5756]
[1778816646869,28.41,80978.65,0.0,-0.79878,0.00016,17.5756]
[1778816647070,28.41,80978.65,0.0,-0.79878,0.00016,17.5756]
[1778816650565,28.41,80977.98,0.0,-0.79889,0.00016,17.57004]
[1778816650808,28.41,80977.98,0.0,-0.79889,0.00016,17.57004]
[1778816658351,28.41,80977.75,0.0,-0.79892,0.00016,17.56829]
[1778816658565,28.41,80977.71,0.0,-0.79893,0.00016,17.568]
[1778816661253,28.41,80977.69,0.0,-0.79893,0.00016,17.56784]
[1778816661307,28.41,80977.69,0.0,-0.79893,0.00016,17.56784]
[1778816667715,28.41,80977.44,0.0,-0.79897,0.00016,17.56577]
[1778816672750,28.41,80977.73,0.0,-0.79896,0.00016,17.56346]
[1778816677785,28.41,80981.31,0.0,-0.79839,0.00016,17.59395]
[1778816679570,28.41,80981.78,0.0,-0.79832,0.00016,17.59792]
[1778816679810,28.41,80981.78,0.0,-0.79832,0.00016,17.59792]
[1778816683074,28.41,80982.18,0.0,-0.79826,0.00016,17.60123]
[1778816683309,28.41,80982.18,0.0,-0.79826,0.00016,17.60123]
[1778816684834,28.41,80988.08,0.0,-0.79732,0.00016,17.65123]
[1778816685629,28.41,80988.08,0.0,-0.79732,0.00016,17.65123]
[1778816685812,28.41,80988.08,0.0,-0.79732,0.00016,17.65123]
[1778816691181,28.41,80987.72,0.0,-0.79739,0.00016,17.64778]
[1778816691313,28.41,80987.72,0.0,-0.79739,0.00016,17.64778]
[1778816695347,28.41,80986.94,0.0,-0.79751,0.00016,17.6409]
[1778816695560,28.41,80985.53,0.0,-0.79774,0.00016,17.62886]
[1778816697207,28.41,80986.17,0.0,-0.79764,0.00016,17.63429]
[1778816697309,28.41,80986.17,0.0,-0.79764,0.00016,17.63429]
[1778816698932,28.41,80981.48,0.0,-0.79838,0.00016,17.59439]
[1778816699771,28.41,80981.48,0.0,-0.79838,0.00016,17.59439]
[1778816699811,28.41,80981.48,0.0,-0.79838,0.00016,17.59439]
[1778816702937,28.41,80981.18,0.0,-0.79843,0.00016,17.59187]
[1778816703060,28.41,80981.18,0.0,-0.79843,0.00016,17.59187]
[1778816709381,28.41,80980.36,0.0,-0.79856,0.00016,17.58504]
[1778816709562,28.41,80978.64,0.0,-0.79883,0.00016,17.57049]
[1778816718068,28.41,80980.39,0.0,-0.79855,0.00016,17.58562]
[1778816723103,28.41,80980.89,0.0,-0.79847,0.00016,17.58995]
[1778816726591,28.41,80981.73,0.0,-0.79833,0.00016,17.59713]
[1778816726812,28.41,80981.73,0.0,-0.79833,0.00016,17.59713]
[1778816732166,28.41,80984.31,0.0,-0.79796,0.00016,17.61418]
[1778816735143,28.41,80986.89,0.0,-0.79755,0.00016,17.63606]
[1778816735311,28.41,80986.89,0.0,-0.79755,0.00016,17.63606]
[1778816735384,28.41,80990.15,0.0,-0.79703,0.00016,17.66408]
[1778816737201,28.41,80995.29,0.0,-0.79621,0.00016,17.70779]
[1778816742236,28.41,80998.22,0.0,-0.79573,0.00016,17.73303]
[1778816743677,28.41,80998.8,0.0,-0.79564,0.00016,17.738]
[1778816743808,28.41,80998.8,0.0,-0.79564,0.00016,17.738]
[1778816749285,28.41,80999.22,0.0,-0.79557,0.00016,17.74188]
[1778816753313,28.41,81002.49,0.0,-0.79504,0.00016,17.76986]
[1778816754350,28.41,81002.49,0.0,-0.79504,0.00016,17.76986]
[1778816754561,28.41,81002.85,0.0,-0.79498,0.00016,17.7731]
[1778816759841,28.41,81004.17,0.0,-0.79475,0.00016,17.78515]
[1778816760059,28.41,81004.17,0.0,-0.79475,0.00016,17.78515]
[1778816764391,28.42,81009.79,0.0,-0.79383,0.00016,17.83342]
[1778816768142,28.42,81011.02,0.0,-0.79363,0.00016,17.8441]
[1778816768311,28.42,81011.02,0.0,-0.79363,0.00016,17.8441]
[1778816773454,28.42,81011.35,0.0,-0.79357,0.00016,17.8474]
[1778816774414,28.42,81011.35,0.0,-0.79357,0.00016,17.8474]
[1778816774576,28.42,81011.42,0.0,-0.79355,0.00016,17.84807]
[1778816780503,28.42,81011.6,0.0,-0.79352,0.00016,17.84994]
[1778816785348,28.42,81011.6,0.0,-0.79352,0.00016,17.84994]
[1778816785562,28.42,81012.18,0.0,-0.79342,0.00016,17.85504]
[1778816786548,28.42,81007.12,0.0,-0.79423,0.00016,17.81234]
[1778816791583,28.42,81007.34,0.0,-0.79423,0.00016,17.80972]
[1778816792639,28.42,81007.34,0.0,-0.79423,0.00016,17.80972]
[1778816792811,28.42,81007.34,0.0,-0.79423,0.00016,17.80972]
[1778816798470,28.42,81006.11,0.0,-0.79442,0.00016,17.79961]
[1778816798563,28.42,81006.07,0.0,-0.79442,0.00016,17.79933]
[1778816798635,28.42,81002.98,0.0,-0.79492,0.00016,17.77327]
[1778816800649,28.42,80997.6,0.0,-0.79577,0.00016,17.72792]
[1778816801656,28.42,80992.75,0.0,-0.79654,0.00016,17.68697]
[1778816805517,28.42,80994.15,0.0,-0.79631,0.00016,17.69933]
[1778816805559,28.42,80994.15,0.0,-0.79631,0.00016,17.69933]
[1778816810720,28.42,80993.86,0.0,-0.79634,0.00016,17.69777]
[1778816815755,28.43,80993.85,0.0,-0.79633,0.00016,17.69847]
[1778816817777,28.43,80994.24,0.0,-0.79626,0.00016,17.70193]
[1778816818061,28.43,80994.24,0.0,-0.79626,0.00016,17.70193]
[1778816820790,28.43,80988.53,0.0,-0.79716,0.00016,17.65401]
[1778816821797,28.43,80984.75,0.0,-0.79776,0.00016,17.622]
[1778816823633,28.43,80984.96,0.0,-0.79773,0.00016,17.62387]
[1778816824061,28.43,80984.96,0.0,-0.79773,0.00016,17.62387]
[1778816825825,28.43,80990.45,0.0,-0.79685,0.00016,17.67067]
[1778816832874,28.43,80990.88,0.0,-0.7968,0.00016,17.67351]
[1778816836282,28.43,80991.87,0.0,-0.79664,0.00016,17.68192]
[1778816836902,28.43,81004.57,0.0,-0.79461,0.00016,17.78939]
[1778816837909,28.43,81009.96,0.0,-0.79375,0.00016,17.8348]
[1778816839535,28.43,81009.96,0.0,-0.79375,0.00016,17.8348]
[1778816838916,28.43,81013.67,0.0,-0.79315,0.00016,17.86613]
[1778816839561,28.43,81013.67,0.0,-0.79315,0.00016,17.86613]
[1778816839876,28.43,81013.67,0.0,-0.79315,0.00016,17.86613]
[1778816840063,28.43,81013.67,0.0,-0.79315,0.00016,17.86613]
[1778816840148,28.43,81009.15,0.0,-0.79388,0.00016,17.82798]
[1778816845965,28.43,81008.86,0.0,-0.79392,0.00016,17.82574]
[1778816849542,28.43,81008.77,0.0,-0.79394,0.00016,17.82504]
[1778816849582,28.43,81008.73,0.0,-0.79394,0.00016,17.82473]
[1778816855028,28.43,81007.98,0.0,-0.7941,0.00016,17.81378]
[1778816856601,28.43,81005.96,0.0,-0.79442,0.00016,17.79676]
[1778816856814,28.43,81005.96,0.0,-0.79442,0.00016,17.79676]
[1778816862077,28.43,81002.16,0.0,-0.79504,0.00016,17.76415]
[1778816863929,28.43,81001.0,0.0,-0.79522,0.00016,17.75425]
[1778816864063,28.43,81001.0,0.0,-0.79522,0.00016,17.75425]
[1778816866228,28.43,81000.05,0.0,-0.79538,0.00016,17.74605]
[1778816866307,28.43,81000.05,0.0,-0.79538,0.00016,17.74605]
[1778816872147,28.42,80996.13,0.0,-0.79601,0.00016,17.71244]
[1778816875179,28.42,80995.52,0.0,-0.79611,0.00016,17.7072]
[1778816875311,28.42,80995.52,0.0,-0.79611,0.00016,17.7072]
[1778816881210,28.42,80995.54,0.0,-0.79611,0.00016,17.70702]
[1778816885381,28.42,80993.53,0.0,-0.79644,0.00016,17.68966]
[1778816885576,28.42,80993.53,0.0,-0.79644,0.00016,17.68966]
[1778816891591,28.42,80991.57,0.0,-0.79677,0.00016,17.67198]
[1778816891809,28.42,80991.84,0.0,-0.79673,0.00016,17.6741]
[1778816899336,28.42,80992.6,0.0,-0.79664,0.00016,17.6792]
[1778816904371,28.42,80998.07,0.0,-0.79578,0.00016,17.72496]
[1778816905408,28.42,80998.07,0.0,-0.79578,0.00016,17.72496]
[1778816905566,28.42,80998.07,0.0,-0.79578,0.00016,17.72496]
[1778816911420,28.42,80999.67,0.0,-0.79556,0.00016,17.73352]
[1778816916455,28.41,81000.1,0.0,-0.7955,0.00016,17.73697]
[1778816919476,28.41,80993.2,0.0,-0.7966,0.00016,17.67846]
[1778816920164,28.41,80993.2,0.0,-0.7966,0.00016,17.67846]
[1778816920311,28.41,80993.2,0.0,-0.7966,0.00016,17.67846]
[1778816925520,28.41,80993.66,0.0,-0.79653,0.00016,17.68243]
[1778816928334,28.41,80992.62,0.0,-0.79669,0.00016,17.6736]
[1778816928564,28.41,80992.62,0.0,-0.79669,0.00016,17.6736]
[1778816932623,28.41,80992.4,0.0,-0.79673,0.00016,17.67167]
[1778816932808,28.41,80992.43,0.0,-0.79672,0.00016,17.67189]
[1778816936596,28.41,80996.9,0.0,-0.79602,0.00016,17.70962]
[1778816938350,28.41,80996.89,0.0,-0.79602,0.00016,17.70944]
[1778816938566,28.41,80996.89,0.0,-0.79602,0.00016,17.70944]
[1778816943645,28.41,80995.39,0.0,-0.79627,0.00016,17.6962]
[1778816947673,28.41,80992.29,0.0,-0.79677,0.00016,17.66961]
[1778816949357,28.41,80992.29,0.0,-0.79677,0.00016,17.66961]
[1778816949565,28.41,80992.29,0.0,-0.79677,0.00016,17.66961]
[1778816954724,28.41,80991.58,0.0,-0.7969,0.00016,17.66268]
[1778816958752,28.41,80981.41,0.0,-0.79853,0.00016,17.5755]
[1778816959759,28.41,80980.27,0.0,-0.79871,0.00016,17.56571]
[1778816960916,28.41,80980.27,0.0,-0.79871,0.00016,17.56571]
[1778816961060,28.41,80980.27,0.0,-0.79871,0.00016,17.56571]
[1778816967815,28.41,80979.93,0.0,-0.79878,0.00016,17.56222]
[1778816973857,28.41,80979.97,0.0,-0.79882,0.00016,17.55743]
[1778816977225,28.41,80979.97,0.0,-0.79882,0.00016,17.55743]
[1778816977308,28.41,80979.97,0.0,-0.79882,0.00016,17.55743]
[1778816984934,28.41,80979.79,0.0,-0.79885,0.00016,17.5556]
[1778816989969,28.4,80979.97,0.0,-0.79882,0.00016,17.55709]
[1778816996011,28.41,80968.6,0.0,-0.80062,0.00016,17.46035]
[1778816997018,28.41,80964.63,0.0,-0.80124,0.00016,17.42665]
[1778816998342,28.41,80964.63,0.0,-0.80124,0.00016,17.42665]
[1778816998561,28.41,80964.63,0.0,-0.80124,0.00016,17.42665]
[1778817002053,28.41,80969.14,0.0,-0.80051,0.00016,17.46585]
[1778817005074,28.41,80969.4,0.0,-0.80047,0.00016,17.46815]
[1778817005310,28.41,80969.4,0.0,-0.80047,0.00016,17.46815]
[1778817006068,28.41,80969.4,0.0,-0.80047,0.00016,17.46833]
[1778817007324,28.41,80968.93,0.0,-0.80054,0.00016,17.4645]
[1778817007560,28.41,80968.93,0.0,-0.80054,0.00016,17.4645]
[1778817008063,28.41,80968.97,0.0,-0.80053,0.00016,17.46493]
[1778817008095,28.41,80969.06,0.0,-0.80052,0.00016,17.4657]
[1778817012297,28.41,80967.87,0.0,-0.8007,0.00016,17.4558]
[1778817012311,28.41,80967.87,0.0,-0.8007,0.00016,17.4558]
[1778817018296,28.41,80970.26,0.0,-0.80031,0.00016,17.4767]
[1778817018310,28.41,80970.26,0.0,-0.80031,0.00016,17.4767]
[1778817023286,28.41,80970.46,0.0,-0.80028,0.00016,17.47872]
[1778817023312,28.41,80970.46,0.0,-0.80028,0.00016,17.47872]
[1778817025287,28.41,80971.96,0.0,-0.80004,0.00016,17.49159]
[1778817025317,28.41,80971.96,0.0,-0.80004,0.00016,17.49159]
[1778817025385,28.41,80972.86,0.0,-0.79989,0.00016,17.49928]
[1778817031256,28.41,80974.9,0.0,-0.79961,0.00016,17.512]
[1778817032308,28.41,80974.9,0.0,-0.79961,0.00016,17.512]
[1778817032577,28.41,80974.9,0.0,-0.79961,0.00016,17.512]
[1778817039312,28.41,80973.96,0.0,-0.79975,0.00016,17.50421]
[1778817043340,28.41,80978.35,0.0,-0.79906,0.00016,17.54167]
[1778817045297,28.41,80981.56,0.0,-0.79855,0.00016,17.56893]
[1778817045314,28.41,80981.56,0.0,-0.79855,0.00016,17.56893]
[1778817046052,28.41,80982.65,0.0,-0.79838,0.00016,17.57815]
[1778817046072,28.41,80982.65,0.0,-0.79838,0.00016,17.57815]
[1778817046361,28.41,80982.75,0.0,-0.79836,0.00016,17.57895]
[1778817050918,28.41,80983.0,0.0,-0.79833,0.00016,17.58091]
[1778817051063,28.41,80983.0,0.0,-0.79833,0.00016,17.58091]
[1778817056431,28.41,80982.2,0.0,-0.79845,0.00016,17.57396]
[1778817061466,28.41,80983.58,0.0,-0.79824,0.00016,17.58563]
[1778817066823,28.41,80982.28,0.0,-0.79844,0.00016,17.57454]
[1778817067065,28.41,80982.28,0.0,-0.79844,0.00016,17.57454]
[1778817068898,28.41,80982.28,0.0,-0.79844,0.00016,17.57454]
[1778817069058,28.41,80982.28,0.0,-0.79844,0.00016,17.57454]
[1778817069522,28.41,80982.43,0.0,-0.79842,0.00016,17.57582]
[1778817075564,28.41,80982.17,0.0,-0.79846,0.00016,17.57367]
[1778817077956,28.41,80985.65,0.0,-0.79791,0.00016,17.60325]
[1778817078065,28.41,80985.65,0.0,-0.79791,0.00016,17.60325]
[1778817082210,28.41,80990.51,0.0,-0.79713,0.00016,17.64463]
[1778817082315,28.41,80990.51,0.0,-0.79713,0.00016,17.64463]
[1778817083452,28.41,80988.1,0.0,-0.79751,0.00016,17.62432]
[1778817083564,28.41,80988.1,0.0,-0.79751,0.00016,17.62432]
[1778817083653,28.41,80987.65,0.0,-0.79758,0.00016,17.62081]
[1778817085185,28.41,80987.77,0.0,-0.79756,0.00016,17.62201]
[1778817085309,28.41,80987.77,0.0,-0.79756,0.00016,17.62201]
[1778817085634,28.41,80994.0,0.0,-0.79657,0.00016,17.67483]
[1778817090433,28.41,80992.16,0.0,-0.79685,0.00016,17.65978]
[1778817090560,28.41,80992.16,0.0,-0.79685,0.00016,17.65978]
[1778817092901,28.41,80992.48,0.0,-0.79683,0.00016,17.65799]
[1778817093057,28.41,80992.48,0.0,-0.79683,0.00016,17.65799]
[1778817093690,28.42,80992.54,0.0,-0.79682,0.00016,17.6586]
[1778817098725,28.42,80992.87,0.0,-0.79676,0.00016,17.66194]
[1778817101747,28.42,80993.04,0.0,-0.79673,0.00016,17.66349]
[1778817101810,28.42,80993.04,0.0,-0.79673,0.00016,17.66349]
[1778817103760,28.42,80998.17,0.0,-0.7959,0.00016,17.70736]
[1778817105061,28.42,81001.3,0.0,-0.7954,0.00016,17.7339]
[1778817105309,28.42,81001.3,0.0,-0.7954,0.00016,17.7339]
[1778817105883,28.42,81001.52,0.0,-0.79536,0.00016,17.73578]
[1778817106061,28.42,81001.52,0.0,-0.79536,0.00016,17.73578]
[1778817106781,28.42,81001.43,0.0,-0.79538,0.00016,17.73503]
[1778817108177,28.42,81000.87,0.0,-0.79547,0.00016,17.73031]
[1778817108310,28.42,81000.87,0.0,-0.79547,0.00016,17.73031]
[1778817112824,28.42,80993.37,0.0,-0.79666,0.00016,17.66673]
[1778817113742,28.42,80993.37,0.0,-0.79666,0.00016,17.66673]
[1778817113808,28.42,80993.37,0.0,-0.79666,0.00016,17.66673]
[1778817114907,28.42,80993.3,0.0,-0.79668,0.00016,17.66605]
[1778817115057,28.42,80993.3,0.0,-0.79668,0.00016,17.66605]
[1778817115749,28.42,80993.3,0.0,-0.79668,0.00016,17.66605]
[1778817115807,28.42,80993.3,0.0,-0.79668,0.00016,17.66605]
[1778817115158,28.42,80993.3,0.0,-0.79668,0.00016,17.66596]
[1778817120881,28.42,80991.27,0.0,-0.79701,0.00016,17.64821]
[1778817125915,28.41,80992.15,0.0,-0.79688,0.00016,17.65523]
[1778817130919,28.41,80994.47,0.0,-0.79652,0.00016,17.67458]
[1778817131065,28.41,80994.47,0.0,-0.79652,0.00016,17.67458]
[1778817132508,28.41,80993.86,0.0,-0.79661,0.00016,17.66944]
[1778817132561,28.41,80993.86,0.0,-0.79661,0.00016,17.66944]
[1778817132609,28.41,80993.23,0.0,-0.79671,0.00016,17.66413]
[1778817138001,28.41,80992.86,0.0,-0.79677,0.00016,17.66118]
[1778817142882,28.42,80995.27,0.0,-0.79638,0.00016,17.68173]
[1778817143061,28.42,80995.27,0.0,-0.79638,0.00016,17.68173]
[1778817146872,28.41,80999.86,0.0,-0.79565,0.00016,17.72053]
[1778817147032,28.41,80999.86,0.0,-0.79565,0.00016,17.72053]
[1778817147065,28.41,80999.86,0.0,-0.79565,0.00016,17.72053]
[1778817147133,28.41,80999.89,0.0,-0.79565,0.00016,17.72074]
[1778817153108,28.41,80997.93,0.0,-0.796,0.00016,17.69916]
[1778817158142,28.41,80997.96,0.0,-0.796,0.00016,17.6993]
[1778817164185,28.41,80998.12,0.0,-0.79598,0.00016,17.70054]
[1778817173248,28.41,80997.32,0.0,-0.79611,0.00016,17.69374]
[1778817176919,28.41,80997.9,0.0,-0.79601,0.00016,17.69867]
[1778817177063,28.41,80997.9,0.0,-0.79601,0.00016,17.69867]
[1778817178291,28.41,80997.9,0.0,-0.79601,0.00016,17.69868]
[1778817178313,28.41,80997.9,0.0,-0.79601,0.00016,17.69868]
[1778817178390,28.41,80997.92,0.0,-0.79601,0.00016,17.69885]
[1778817184318,28.41,80997.78,0.0,-0.79603,0.00016,17.6977]
[1778817184585,28.41,80997.78,0.0,-0.79603,0.00016,17.6977]
[1778817189855,28.41,80996.58,0.0,-0.79622,0.00016,17.68771]
[1778817190064,28.41,80993.5,0.0,-0.79671,0.00016,17.66154]
[1778817191005,28.41,80990.49,0.0,-0.79719,0.00016,17.63602]
[1778817191059,28.41,80990.49,0.0,-0.79719,0.00016,17.63602]
[1778817191375,28.41,80989.02,0.0,-0.79743,0.00016,17.62347]
[1778817196410,28.41,80987.75,0.0,-0.79763,0.00016,17.61239]
[1778817200784,28.41,80987.71,0.0,-0.79764,0.00016,17.612]
[1778817200809,28.41,80987.71,0.0,-0.79764,0.00016,17.612]
[1778817206480,28.41,80989.18,0.0,-0.79742,0.00016,17.62388]
[1778817209501,28.41,80993.88,0.0,-0.79668,0.00016,17.66348]
[1778817210770,28.41,80993.88,0.0,-0.79668,0.00016,17.66348]
[1778817210809,28.41,80993.88,0.0,-0.79668,0.00016,17.66348]
[1778817210871,28.41,80998.33,0.0,-0.79597,0.00016,17.7012]
[1778817212701,28.41,80999.8,0.0,-0.79577,0.00016,17.70883]
[1778817212808,28.41,80999.8,0.0,-0.79577,0.00016,17.70883]
[1778817212908,28.41,80999.31,0.0,-0.79585,0.00016,17.70462]
[1778817218564,28.41,81001.21,0.0,-0.79555,0.00016,17.72048]
[1778817223599,28.41,81001.09,0.0,-0.79557,0.00016,17.71964]
[1778817229641,28.41,81001.48,0.0,-0.79549,0.00016,17.72385]
[1778817234676,28.41,81001.42,0.0,-0.79548,0.00016,17.724]
[1778817238593,28.42,81004.25,0.0,-0.79502,0.00016,17.74829]
[1778817238808,28.42,81004.25,0.0,-0.79502,0.00016,17.74829]
[1778817240718,28.42,81010.5,0.0,-0.79402,0.00016,17.80134]
[1778817245753,28.42,81009.56,0.0,-0.79416,0.00016,17.79356]
[1778817248141,28.42,81010.1,0.0,-0.79408,0.00016,17.79817]
[1778817248310,28.42,81010.1,0.0,-0.79408,0.00016,17.79817]
[1778817249373,28.42,81009.86,0.0,-0.79411,0.00016,17.79616]
[1778817249559,28.42,81009.86,0.0,-0.79411,0.00016,17.79616]
[1778817249781,28.42,81011.8,0.0,-0.7938,0.00016,17.81257]
[1778817254816,28.42,81013.9,0.0,-0.79346,0.00016,17.83035]
[1778817255823,28.42,81018.64,0.0,-0.7927,0.00016,17.87036]
[1778817256050,28.42,81018.64,0.0,-0.7927,0.00016,17.87036]
[1778817256061,28.42,81018.64,0.0,-0.7927,0.00016,17.87036]
[1778817261268,28.42,81023.29,0.0,-0.79196,0.00016,17.90925]
[1778817266901,28.41,81022.36,0.0,-0.79212,0.00016,17.90092]
[1778817269409,28.41,81021.94,0.0,-0.79219,0.00016,17.89731]
[1778817269562,28.41,81021.94,0.0,-0.79219,0.00016,17.89731]
[1778817271197,28.41,81021.88,0.0,-0.7922,0.00016,17.89659]
[1778817271309,28.41,81021.88,0.0,-0.7922,0.00016,17.89659]
[1778817271939,28.41,81023.33,0.0,-0.79201,0.00016,17.90392]
[1778817275070,28.41,81025.89,0.0,-0.7916,0.00016,17.92519]
[1778817275312,28.41,81025.89,0.0,-0.7916,0.00016,17.92519]
[1778817279068,28.41,81031.6,0.0,-0.79069,0.00016,17.97269]
[1778817279308,28.41,81031.6,0.0,-0.79069,0.00016,17.97269]
[1778817279995,28.41,81028.77,0.0,-0.79115,0.00016,17.94871]
[1778817280522,28.41,81028.77,0.0,-0.79115,0.00016,17.94871]
[1778817280564,28.41,81028.77,0.0,-0.79115,0.00016,17.94871]
[1778817281002,28.41,81021.67,0.0,-0.7923,0.00016,17.88877]
[1778817283834,28.41,81023.85,0.0,-0.79195,0.00016,17.90707]
[1778817283883,28.41,81024.97,0.0,-0.79177,0.00016,17.9163]
[1778817284058,28.41,81024.97,0.0,-0.79177,0.00016,17.9163]
[1778817285816,28.41,81025.81,0.0,-0.79163,0.00016,17.92338]
[1778817286057,28.41,81025.13,0.0,-0.79175,0.00016,17.91744]
[1778817291072,28.41,81024.83,0.0,-0.79181,0.00016,17.91445]
[1778817293321,28.41,81024.87,0.0,-0.7918,0.00016,17.9147]
[1778817293322,28.41,81020.77,0.0,-0.79246,0.00016,17.88006]
[1778817295684,28.41,81018.1,0.0,-0.7929,0.00016,17.8575]
[1778817295810,28.41,81018.1,0.0,-0.7929,0.00016,17.8575]
[1778817295908,28.41,81017.49,0.0,-0.79299,0.00016,17.85231]
[1778817301142,28.41,81017.2,0.0,-0.79304,0.00016,17.84968]
[1778817306177,28.41,81017.26,0.0,-0.79304,0.00016,17.84995]
[1778817308191,28.41,81021.41,0.0,-0.79237,0.00016,17.88482]
[1778817313229,28.41,81018.62,0.0,-0.79283,0.00016,17.86089]
[1778817316248,28.41,81024.26,0.0,-0.79193,0.00016,17.90824]
[1778817318262,28.41,81027.4,0.0,-0.79142,0.00016,17.93439]
[1778817322290,28.4,81032.29,0.0,-0.79065,0.00016,17.97484]
[1778817327325,28.4,81032.35,0.0,-0.79066,0.00016,17.9743]
[1778817329339,28.4,81027.18,0.0,-0.7915,0.00016,17.93044]
[1778817333367,28.4,81031.46,0.0,-0.79086,0.00016,17.9611]
[1778817338402,28.4,81031.32,0.0,-0.79089,0.00016,17.95917]
[1778817343437,28.4,81031.31,0.0,-0.79091,0.00016,17.95838]
[1778817348472,28.39,81031.41,0.0,-0.79091,0.00016,17.95859]
[1778817350486,28.39,81042.21,0.0,-0.78915,0.00016,18.04933]
[1778817352500,28.39,81045.71,0.0,-0.78858,0.00016,18.07897]
[1778817357535,28.4,81040.5,0.0,-0.78942,0.00016,18.03557]
[1778817360556,28.39,81034.97,0.0,-0.79032,0.00016,17.98896]
[1778817365591,28.39,81031.96,0.0,-0.79081,0.00016,17.96364]
[1778817370626,28.4,81030.79,0.0,-0.791,0.00016,17.95389]
[1778817375661,28.4,81030.8,0.0,-0.79099,0.00016,17.95409]
[1778817380696,28.4,81031.68,0.0,-0.79085,0.00016,17.96136]
[1778817385731,28.39,81030.33,0.0,-0.79109,0.00016,17.94907]
[1778817390766,28.39,81029.94,0.0,-0.79117,0.00016,17.94487]
[1778817395801,28.39,81029.83,0.0,-0.79125,0.00016,17.93821]
[1778817401843,28.39,81029.72,0.0,-0.79128,0.00016,17.93618]
[1778817405871,28.38,81035.19,0.0,-0.79041,0.00016,17.98149]
[1778817410906,28.38,81035.92,0.0,-0.79032,0.00016,17.98647]
[1778817411913,28.38,81043.53,0.0,-0.78908,0.00016,18.05022]
[1778817414934,28.38,81047.4,0.0,-0.78845,0.00016,18.08283]
[1778817415941,28.38,81052.68,0.0,-0.78759,0.00016,18.12714]
[1778817418962,28.38,81048.17,0.0,-0.78833,0.00016,18.08923]
[1778817423997,28.38,81050.93,0.0,-0.78787,0.00016,18.11239]
[1778817429032,28.38,81051.4,0.0,-0.7878,0.00016,18.11629]
[1778817434067,28.38,81052.5,0.0,-0.78762,0.00016,18.12548]
[1778817435074,28.38,81056.84,0.0,-0.78691,0.00016,18.16182]
[1778817439105,28.38,81073.12,0.0,-0.78424,0.00017,18.2976]
[1778817440111,28.38,81083.91,0.0,-0.78245,0.00017,18.38749]
[1778817441118,28.38,81084.57,0.0,-0.78234,0.00017,18.39288]
[1778817444140,28.38,81079.73,0.0,-0.78315,0.00017,18.35231]
[1778817445453,28.38,81077.27,0.0,-0.78356,0.00017,18.33176]
[1778817447238,28.38,81073.01,0.0,-0.78426,0.00017,18.29621]
[1778817448063,28.38,81073.01,0.0,-0.78426,0.00017,18.29621]
[1778817450519,28.38,81073.54,0.0,-0.78418,0.00017,18.30067]
[1778817450568,28.38,81073.54,0.0,-0.78418,0.00017,18.30067]
[1778817451189,28.38,81073.57,0.0,-0.78421,0.00017,18.29615]
[1778817453999,28.38,81072.58,0.0,-0.78437,0.00017,18.28791]
[1778817454062,28.38,81072.58,0.0,-0.78437,0.00017,18.28791]
[1778817459245,28.38,81069.87,0.0,-0.78481,0.00016,18.26564]
[1778817460529,28.38,81069.87,0.0,-0.78481,0.00016,18.26564]
[1778817460562,28.38,81069.87,0.0,-0.78481,0.00016,18.26564]
[1778817466241,28.38,81069.54,0.0,-0.78486,0.00016,18.26325]
[1778817466321,28.38,81069.54,0.0,-0.78486,0.00016,18.26325]
[1778817466852,28.38,81069.54,0.0,-0.78486,0.00016,18.26325]
[1778817467058,28.38,81069.54,0.0,-0.78486,0.00016,18.26325]
[1778817467159,28.38,81069.64,0.0,-0.78484,0.00016,18.26421]
[1778817472336,28.38,81069.27,0.0,-0.7849,0.00016,18.26125]
[1778817475065,28.38,81066.77,0.0,-0.78531,0.00016,18.24026]
[1778817475098,28.38,81062.02,0.0,-0.7861,0.00016,18.2004]
[1778817475316,28.38,81062.02,0.0,-0.7861,0.00016,18.2004]
[1778817477034,28.38,81062.01,0.0,-0.7861,0.00016,18.20032]
[1778817477060,28.38,81062.01,0.0,-0.7861,0.00016,18.20032]
[1778817481239,28.38,81064.21,0.0,-0.78574,0.00016,18.21841]
[1778817481312,28.38,81064.21,0.0,-0.78574,0.00016,18.21841]
[1778817482170,28.38,81064.21,0.0,-0.78574,0.00016,18.21841]
[1778817482314,28.38,81061.98,0.0,-0.78611,0.00016,18.19969]
[1778817482406,28.38,81061.42,0.0,-0.7862,0.00016,18.19495]
[1778817484380,28.38,81061.42,0.0,-0.7862,0.00016,18.19495]
[1778817484577,28.38,81061.42,0.0,-0.7862,0.00016,18.19495]
[1778817486685,28.38,81058.04,0.0,-0.78676,0.00016,18.16653]
[1778817486814,28.38,81058.04,0.0,-0.78676,0.00016,18.16653]
[1778817489109,28.38,81057.83,0.0,-0.7868,0.00016,18.16475]
[1778817489168,28.38,81059.54,0.0,-0.78652,0.00016,18.17903]
[1778817489308,28.38,81059.54,0.0,-0.78652,0.00016,18.17903]
[1778817492476,28.38,81060.56,0.0,-0.78635,0.00016,18.18748]
[1778817494490,28.38,81060.24,0.0,-0.7864,0.00016,18.18476]
[1778817496607,28.38,81060.24,0.0,-0.7864,0.00016,18.18476]
[1778817496810,28.38,81060.24,0.0,-0.7864,0.00016,18.18476]
[1778817500937,28.38,81059.92,0.0,-0.78646,0.00016,18.18202]
[1778817501059,28.38,81059.92,0.0,-0.78646,0.00016,18.18202]
[1778817501655,28.38,81058.94,0.0,-0.78662,0.00016,18.17382]
[1778817501807,28.38,81058.94,0.0,-0.78662,0.00016,18.17382]
[1778817501908,28.38,81057.61,0.0,-0.78684,0.00016,18.16269]
[1778817502849,28.38,81057.61,0.0,-0.78684,0.00016,18.16269]
[1778817503064,28.38,81057.61,0.0,-0.78684,0.00016,18.16269]
[1778817508589,28.38,81057.52,0.0,-0.78685,0.00016,18.16212]
[1778817513624,28.38,81057.19,0.0,-0.78694,0.00016,18.1547]
[1778817516749,28.38,81057.28,0.0,-0.78692,0.00016,18.15553]
[1778817516814,28.38,81057.28,0.0,-0.78692,0.00016,18.15553]
[1778817517716,28.38,81057.36,0.0,-0.78691,0.00016,18.15624]
[1778817517810,28.38,81057.36,0.0,-0.78691,0.00016,18.15624]
[1778817517817,28.38,81057.36,0.0,-0.78691,0.00016,18.15628]
[1778817523695,28.38,81058.05,0.0,-0.78679,0.00016,18.16231]
[1778817525061,28.38,81058.05,0.0,-0.78679,0.00016,18.16231]
[1778817525313,28.38,81058.22,0.0,-0.78676,0.00016,18.1638]
[1778817527719,28.38,81060.61,0.0,-0.78637,0.00016,18.18384]
[1778817527809,28.38,81060.61,0.0,-0.78637,0.00016,18.18384]
[1778817529639,28.38,81060.26,0.0,-0.78642,0.00016,18.18094]
[1778817529812,28.38,81060.26,0.0,-0.78642,0.00016,18.18094]
[1778817529985,28.38,81060.26,0.0,-0.78642,0.00016,18.18094]
[1778817530065,28.38,81060.26,0.0,-0.78642,0.00016,18.18094]
[1778817530216,28.38,81062.05,0.0,-0.78613,0.00016,18.19594]
[1778817535779,28.38,81062.92,0.0,-0.78598,0.00016,18.20321]
[1778817538252,28.38,81062.1,0.0,-0.78612,0.00016,18.19633]
[1778817538309,28.38,81062.1,0.0,-0.78612,0.00016,18.1963]
[1778817542915,28.38,81062.08,0.0,-0.78613,0.00016,18.19607]
[1778817543065,28.38,81062.08,0.0,-0.78613,0.00016,18.19607]
[1778817545442,28.38,81059.5,0.0,-0.78655,0.00016,18.17443]
[1778817545578,28.38,81059.5,0.0,-0.78655,0.00016,18.17443]
[1778817545584,28.38,81059.5,0.0,-0.78655,0.00016,18.17442]
[1778817548204,28.38,81059.24,0.0,-0.78659,0.00016,18.17223]
[1778817548311,28.38,81055.26,0.0,-0.78725,0.00016,18.13888]
[1778817554912,28.38,81053.86,0.0,-0.7875,0.00016,18.12607]
[1778817556961,28.38,81053.86,0.0,-0.7875,0.00016,18.12607]
[1778817557060,28.38,81053.86,0.0,-0.7875,0.00016,18.12607]
[1778817557796,28.38,81053.78,0.0,-0.78752,0.00016,18.12493]
[1778817557810,28.38,81053.78,0.0,-0.78752,0.00016,18.12493]
[1778817557933,28.38,81053.8,0.0,-0.78752,0.00016,18.1251]
[1778817562968,28.38,81053.16,0.0,-0.78764,0.00016,18.11895]
[1778817571024,28.37,81051.5,0.0,-0.78797,0.00016,18.09898]
[1778817572794,28.37,81049.51,0.0,-0.7883,0.00016,18.08213]
[1778817572815,28.37,81049.51,0.0,-0.7883,0.00016,18.08213]
[1778817575375,28.37,81047.62,0.0,-0.78862,0.00016,18.06586]
[1778817575570,28.37,81047.62,0.0,-0.78862,0.00016,18.06586]
[1778817576703,28.37,81046.68,0.0,-0.78877,0.00016,18.05784]
[1778817576810,28.37,81046.68,0.0,-0.78877,0.00016,18.05784]
[1778817577066,28.37,81046.28,0.0,-0.78884,0.00016,18.05438]
[1778817582101,28.37,81049.39,0.0,-0.78834,0.00016,18.07997]
[1778817582855,28.37,81049.39,0.0,-0.78834,0.00016,18.07997]
[1778817583063,28.37,81049.39,0.0,-0.78834,0.00016,18.07997]
[1778817588410,28.37,81047.22,0.0,-0.7887,0.00016,18.06135]
[1778817588562,28.37,81047.22,0.0,-0.7887,0.00016,18.06135]
[1778817588602,28.37,81047.22,0.0,-0.7887,0.00016,18.06135]
[1778817588809,28.37,81047.22,0.0,-0.7887,0.00016,18.06135]
[1778817589150,28.37,81047.26,0.0,-0.78871,0.00016,18.06093]
[1778817592402,28.36,81047.61,0.0,-0.78867,0.00016,18.06329]
[1778817592558,28.36,81047.61,0.0,-0.78867,0.00016,18.06329]
[1778817598213,28.36,81049.85,0.0,-0.78833,0.00016,18.08088]
[1778817598854,28.36,81049.85,0.0,-0.78833,0.00016,18.08088]
[1778817599068,28.36,81049.85,0.0,-0.78833,0.00016,18.08088]
[1778817599374,28.36,81049.89,0.0,-0.78832,0.00016,18.08099]
[1778817599564,28.36,81049.89,0.0,-0.78832,0.00016,18.08099]
[1778817600227,28.36,81049.67,0.0,-0.78836,0.00016,18.07891]
[1778817602241,28.36,81043.75,0.0,-0.78934,0.00016,18.0287]
[1778817604833,28.36,81044.57,0.0,-0.78922,0.00016,18.03505]
[1778817605064,28.36,81044.57,0.0,-0.78922,0.00016,18.03505]
[1778817609609,28.36,81037.53,0.0,-0.79039,0.00016,17.97453]
[1778817609620,28.36,81037.53,0.0,-0.79039,0.00016,17.97453]
[1778817609808,28.36,81037.53,0.0,-0.79039,0.00016,17.97453]
[1778817610297,28.36,81037.27,0.0,-0.79044,0.00016,17.97212]
[1778817615082,28.35,81033.93,0.0,-0.79099,0.00016,17.94321]
[1778817615309,28.35,81033.93,0.0,-0.79099,0.00016,17.94321]
[1778817620369,28.35,81034.23,0.0,-0.79097,0.00016,17.94472]
[1778817623291,28.35,81034.05,0.0,-0.791,0.00016,17.94305]
[1778817623313,28.35,81034.05,0.0,-0.791,0.00016,17.94305]
[1778817623893,28.35,81034.01,0.0,-0.79101,0.00016,17.94242]
[1778817624069,28.35,81034.01,0.0,-0.79101,0.00016,17.94242]
[1778817632452,28.35,81034.04,0.0,-0.79107,0.00016,17.9367]
[1778817639501,28.35,81033.9,0.0,-0.7911,0.00016,17.93483]
[1778817643501,28.34,81033.22,0.0,-0.79122,0.00016,17.92886]
[1778817643577,28.34,81033.22,0.0,-0.79122,0.00016,17.92886]
[1778817646550,28.34,81019.95,0.0,-0.79337,0.00016,17.81645]
[1778817647557,28.34,81021.27,0.0,-0.79316,0.00016,17.82767]
[1778817650124,28.34,81020.66,0.0,-0.79325,0.00016,17.82256]
[1778817650311,28.34,81020.66,0.0,-0.79325,0.00016,17.82256]
[1778817650663,28.34,81020.66,0.0,-0.79325,0.00016,17.82267]
[1778817650812,28.34,81020.66,0.0,-0.79325,0.00016,17.82267]
[1778817650877,28.34,81020.56,0.0,-0.79327,0.00016,17.82183]
[1778817656622,28.35,81023.98,0.0,-0.79271,0.00016,17.85103]
[1778817658396,28.35,81023.98,0.0,-0.79271,0.00016,17.85103]
[1778817658564,28.35,81023.53,0.0,-0.79278,0.00016,17.84725]
[1778817663670,28.35,81020.36,0.0,-0.79329,0.00016,17.82061]
[1778817666111,28.35,81016.41,0.0,-0.79393,0.00016,17.78723]
[1778817666313,28.35,81016.41,0.0,-0.79393,0.00016,17.78723]
[1778817666751,28.35,81017.42,0.0,-0.79376,0.00016,17.79591]
[1778817666812,28.35,81017.42,0.0,-0.79376,0.00016,17.79591]
[1778817666853,28.35,81017.6,0.0,-0.79373,0.00016,17.79743]
[1778817670720,28.35,81013.23,0.0,-0.79444,0.00016,17.76043]
[1778817671810,28.35,81013.23,0.0,-0.79444,0.00016,17.76043]
[1778817672061,28.35,81013.23,0.0,-0.79444,0.00016,17.76043]
[1778817674748,28.35,81004.04,0.0,-0.79592,0.00016,17.68212]
[1778817677046,28.35,81006.31,0.0,-0.79556,0.00016,17.70138]
[1778817677063,28.35,81006.31,0.0,-0.79556,0.00016,17.70138]
[1778817677147,28.34,81005.82,0.0,-0.79564,0.00016,17.69699]
[1778817680468,28.34,81006.04,0.0,-0.79562,0.00016,17.69818]
[1778817680563,28.34,81006.04,0.0,-0.79562,0.00016,17.69818]
[1778817686320,28.34,81009.16,0.0,-0.79514,0.00016,17.72341]
[1778817691867,28.34,81008.99,0.0,-0.79524,0.00016,17.71527]
[1778817695895,28.33,81004.46,0.0,-0.79599,0.00016,17.67574]
[1778817700036,28.33,81004.23,0.0,-0.79604,0.00016,17.67313]
[1778817700060,28.33,81004.23,0.0,-0.79604,0.00016,17.67313]
[1778817700843,28.33,81003.66,0.0,-0.79614,0.00016,17.66807]
[1778817701065,28.33,81003.66,0.0,-0.79614,0.00016,17.66807]
[1778817701067,28.33,81003.66,0.0,-0.79614,0.00016,17.66785]
[1778817706828,28.33,81002.56,0.0,-0.79634,0.00016,17.65747]
[1778817707068,28.33,81002.56,0.0,-0.79634,0.00016,17.65747]
[1778817712080,28.33,81003.94,0.0,-0.79613,0.00016,17.66825]
[1778817712309,28.33,81003.94,0.0,-0.79613,0.00016,17.66825]
[1778817712609,28.33,81003.5,0.0,-0.79621,0.00016,17.66412]
[1778817712827,28.33,81003.5,0.0,-0.79621,0.00016,17.66412]
[1778817713016,28.33,81003.23,0.0,-0.79625,0.00016,17.66183]
[1778817718052,28.32,81002.77,0.0,-0.79635,0.00016,17.65702]
[1778817723392,28.32,81002.44,0.0,-0.79641,0.00016,17.65352]
[1778817723567,28.32,81000.65,0.0,-0.7967,0.00016,17.63814]
[1778817728456,28.32,80998.34,0.0,-0.79708,0.00016,17.61796]
[1778817728576,28.32,80998.81,0.0,-0.79701,0.00016,17.62184]
[1778817729129,28.32,80998.75,0.0,-0.79702,0.00016,17.62121]
[1778817734167,28.32,80998.29,0.0,-0.79711,0.00016,17.61671]
[1778817736181,28.32,80990.49,0.0,-0.79835,0.00016,17.55008]
[1778817737390,28.32,80990.49,0.0,-0.79835,0.00016,17.55008]
[1778817737569,28.32,80989.01,0.0,-0.79859,0.00016,17.53735]
[1778817741216,28.32,80983.96,0.0,-0.7994,0.00016,17.49424]
[1778817742223,28.32,80977.66,0.0,-0.8004,0.00016,17.44046]
[1778817743859,28.32,80976.73,0.0,-0.80054,0.00016,17.43255]
[1778817744061,28.32,80976.73,0.0,-0.80054,0.00016,17.43255]
[1778817745073,28.32,80976.69,0.0,-0.80055,0.00016,17.4323]
[1778817745311,28.32,80976.69,0.0,-0.80055,0.00016,17.4323]
[1778817745410,28.32,80976.49,0.0,-0.80057,0.00016,17.4308]
[1778817751286,28.32,80976.15,0.0,-0.80066,0.00016,17.42355]
[1778817757328,28.32,80976.6,0.0,-0.80058,0.00016,17.42794]
[1778817759342,28.32,80972.15,0.0,-0.80128,0.00016,17.39008]
[1778817760528,28.32,80972.21,0.0,-0.80126,0.00016,17.39069]
[1778817760560,28.32,80972.21,0.0,-0.80126,0.00016,17.39069]
[1778817764378,28.32,80968.15,0.0,-0.8019,0.00016,17.3564]
[1778817765897,28.32,80967.76,0.0,-0.80196,0.00016,17.35321]
[1778817766071,28.32,80967.76,0.0,-0.80196,0.00016,17.35321]
[1778817766391,28.32,80971.83,0.0,-0.80131,0.00016,17.38801]
[1778817767398,28.32,80977.28,0.0,-0.80045,0.00016,17.43489]
[1778817768342,28.32,80977.28,0.0,-0.80045,0.00016,17.43489]
[1778817768405,28.32,80977.7,0.0,-0.80038,0.00016,17.43855]
[1778817768560,28.32,80977.7,0.0,-0.80038,0.00016,17.43855]
[1778817772049,28.32,80977.83,0.0,-0.80035,0.00016,17.43992]
[1778817772059,28.32,80977.83,0.0,-0.80035,0.00016,17.43992]
[1778817777469,28.33,80975.25,0.0,-0.80075,0.00016,17.41837]
[1778817777561,28.33,80974.02,0.0,-0.80094,0.00016,17.408]
[1778817777531,28.33,80974.02,0.0,-0.80094,0.00016,17.408]
[1778817780058,28.33,80975.31,0.0,-0.80073,0.00016,17.41931]
[1778817781760,28.33,80972.17,0.0,-0.80123,0.00016,17.39274]
[1778817781808,28.33,80972.17,0.0,-0.80123,0.00016,17.39274]
[1778817782113,28.33,80972.17,0.0,-0.80123,0.00016,17.39274]
[1778817782313,28.33,80972.17,0.0,-0.80123,0.00016,17.39274]
[1778817782503,28.33,80970.44,0.0,-0.8015,0.00016,17.37813]
[1778817787538,28.33,80971.54,0.0,-0.80131,0.00016,17.38839]
[1778817790367,28.33,80971.63,0.0,-0.80129,0.00016,17.38931]
[1778817790409,28.33,80971.32,0.0,-0.80133,0.00016,17.38697]
[1778817790564,28.33,80971.32,0.0,-0.80133,0.00016,17.38697]
[1778817791236,28.33,80971.32,0.0,-0.80133,0.00016,17.38697]
[1778817791313,28.33,80971.32,0.0,-0.80133,0.00016,17.38697]
[1778817798619,28.33,80968.11,0.0,-0.80182,0.00016,17.36062]
[1778817800561,28.33,80965.0,0.0,-0.8023,0.00016,17.3342]
[1778817800811,28.33,80965.0,0.0,-0.8023,0.00016,17.3342]
[1778817800828,28.33,80966.53,0.0,-0.80206,0.00016,17.34748]
[1778817801658,28.33,80966.53,0.0,-0.80206,0.00016,17.34748]
[1778817801809,28.33,80966.53,0.0,-0.80206,0.00016,17.34748]
[1778817808689,28.34,80968.12,0.0,-0.80178,0.00016,17.36237]
[1778817812371,28.34,80969.46,0.0,-0.80157,0.00016,17.37412]
[1778817812559,28.34,80969.46,0.0,-0.80157,0.00016,17.37412]
[1778817812472,28.34,80970.85,0.0,-0.80138,0.00016,17.38141]
[1778817813608,28.34,80970.89,0.0,-0.80138,0.00016,17.38175]
[1778817813812,28.34,80970.89,0.0,-0.80138,0.00016,17.38175]
[1778817819354,28.34,80973.37,0.0,-0.80097,0.00016,17.40351]
[1778817819560,28.34,80973.37,0.0,-0.80097,0.00016,17.40351]
[1778817819455,28.34,80978.44,0.0,-0.80017,0.00016,17.44691]
[1778817819766,28.34,80972.08,0.0,-0.80117,0.00016,17.39262]
[1778817821338,28.34,80972.08,0.0,-0.80117,0.00016,17.39262]
[1778817821563,28.34,80972.08,0.0,-0.80117,0.00016,17.39262]
[1778817823421,28.34,80971.18,0.0,-0.80131,0.00016,17.38515]
[1778817823580,28.34,80971.07,0.0,-0.80133,0.00016,17.38443]
[1778817825155,28.34,80969.77,0.0,-0.80153,0.00016,17.37333]
[1778817825309,28.34,80969.77,0.0,-0.80153,0.00016,17.37333]
[1778817825366,28.34,80964.6,0.0,-0.80234,0.00016,17.32923]
[1778817828039,28.34,80956.58,0.0,-0.80361,0.00016,17.26049]
[1778817829759,28.34,80956.33,0.0,-0.80365,0.00016,17.25818]
[1778817829808,28.34,80956.33,0.0,-0.80365,0.00016,17.25818]
[1778817834070,28.34,80954.28,0.0,-0.80398,0.00016,17.24]
[1778817834310,28.34,80954.28,0.0,-0.80398,0.00016,17.24]
[1778817835980,28.34,80951.64,0.0,-0.8044,0.00016,17.21711]
[1778817836062,28.34,80951.64,0.0,-0.8044,0.00016,17.21711]
[1778817836390,28.34,80951.64,0.0,-0.8044,0.00016,17.21711]
[1778817836561,28.34,80951.64,0.0,-0.8044,0.00016,17.21711]
[1778817836410,28.34,80952.48,0.0,-0.80427,0.00016,17.22408]
[1778817841921,28.34,80956.34,0.0,-0.80368,0.00016,17.25658]
[1778817843286,28.34,80956.34,0.0,-0.80368,0.00016,17.25658]
[1778817843310,28.34,80956.34,0.0,-0.80368,0.00016,17.25658]
[1778817843443,28.34,80955.31,0.0,-0.80384,0.00016,17.24747]
[1778817845226,28.34,80954.33,0.0,-0.804,0.00016,17.23908]
[1778817845313,28.34,80954.33,0.0,-0.804,0.00016,17.23908]
[1778817848059,28.33,80956.39,0.0,-0.80368,0.00016,17.25632]
[1778817848309,28.33,80956.39,0.0,-0.80368,0.00016,17.25632]
[1778817848410,28.33,80956.39,0.0,-0.80368,0.00016,17.25632]
[1778817848563,28.33,80956.39,0.0,-0.80368,0.00016,17.25632]
[1778817848511,28.33,80955.61,0.0,-0.80381,0.00016,17.24937]
[1778817853260,28.33,80956.89,0.0,-0.80362,0.00016,17.25997]
[1778817853309,28.33,80956.89,0.0,-0.80362,0.00016,17.25997]
[1778817853361,28.33,80956.62,0.0,-0.80366,0.00016,17.25752]
[1778817854815,28.33,80956.66,0.0,-0.80366,0.00016,17.25773]
[1778817855067,28.33,80956.66,0.0,-0.80366,0.00016,17.25773]
[1778817858539,28.33,80956.1,0.0,-0.80375,0.00016,17.25254]
[1778817858560,28.33,80956.1,0.0,-0.80375,0.00016,17.25254]
[1778817863890,28.33,80957.14,0.0,-0.8036,0.00016,17.26073]
[1778817864066,28.33,80957.14,0.0,-0.8036,0.00016,17.26073]
[1778817864078,28.33,80956.42,0.0,-0.80372,0.00016,17.25444]
[1778817866448,28.33,80957.12,0.0,-0.80361,0.00016,17.26031]
[1778817866567,28.33,80957.12,0.0,-0.80361,0.00016,17.26031]
[1778817866549,28.33,80960.93,0.0,-0.80302,0.00016,17.29264]
[1778817872110,28.33,80964.08,0.0,-0.80253,0.00016,17.3192]
[1778817872309,28.33,80964.08,0.0,-0.80253,0.00016,17.3192]
[1778817872410,28.33,80964.92,0.0,-0.80245,0.00016,17.32093]
[1778817874366,28.33,80964.82,0.0,-0.80247,0.00016,17.31986]
[1778817874565,28.33,80964.82,0.0,-0.80247,0.00016,17.31986]
[1778817878582,28.32,80966.69,0.0,-0.80219,0.00016,17.33517]
[1778817878808,28.32,80966.44,0.0,-0.80223,0.00016,17.33298]
[1778817882214,28.32,80968.91,0.0,-0.80184,0.00016,17.35393]
[1778817882310,28.32,80968.91,0.0,-0.80184,0.00016,17.35393]
[1778817882409,28.32,80973.54,0.0,-0.80111,0.00016,17.39365]
[1778817884573,28.32,80974.21,0.0,-0.801,0.00016,17.39947]
[1778817884810,28.32,80974.81,0.0,-0.8009,0.00016,17.40468]
[1778817886121,28.32,80974.68,0.0,-0.80092,0.00016,17.40366]
[1778817886309,28.32,80974.68,0.0,-0.80092,0.00016,17.40366]
[1778817886333,28.32,80976.34,0.0,-0.80066,0.00016,17.41793]
[1778817887989,28.33,80975.91,0.0,-0.80073,0.00016,17.41433]
[1778817888057,28.33,80975.91,0.0,-0.80073,0.00016,17.41433]
[1778817891385,28.33,80975.11,0.0,-0.80085,0.00016,17.40777]
[1778817891558,28.33,80975.11,0.0,-0.80085,0.00016,17.40777]
[1778817896926,28.33,80975.03,0.0,-0.80085,0.00016,17.40775]
[1778817897059,28.33,80975.03,0.0,-0.80085,0.00016,17.40775]
[1778817897310,28.33,80975.5,0.0,-0.80077,0.00016,17.41188]
[1778817899191,28.33,80975.53,0.0,-0.80076,0.00016,17.41226]
[1778817899310,28.33,80975.53,0.0,-0.80076,0.00016,17.41226]
[1778817901723,28.33,80977.7,0.0,-0.80041,0.00016,17.43113]
[1778817902179,28.33,80977.7,0.0,-0.80041,0.00016,17.43113]
[1778817902309,28.33,80977.7,0.0,-0.80041,0.00016,17.43113]
[1778817907380,28.33,80980.55,0.0,-0.79995,0.00016,17.45603]
[1778817909394,28.33,80984.48,0.0,-0.79932,0.00016,17.48975]
[1778817910401,28.33,80992.05,0.0,-0.79812,0.00016,17.55433]
[1778817912415,28.33,80993.53,0.0,-0.79788,0.00016,17.56696]
[1778817914669,28.33,80993.86,0.0,-0.79783,0.00016,17.56973]
[1778817914811,28.33,80993.97,0.0,-0.79781,0.00016,17.57063]
[1778817917450,28.33,80997.72,0.0,-0.79722,0.00016,17.60243]
[1778817919358,28.33,80997.87,0.0,-0.79719,0.00016,17.60366]
[1778817919565,28.33,80997.87,0.0,-0.79719,0.00016,17.60366]
[1778817922485,28.33,81002.53,0.0,-0.79645,0.00016,17.64288]
[1778817924499,28.33,81011.81,0.0,-0.79497,0.00016,17.72154]
[1778817926513,28.33,81018.4,0.0,-0.79389,0.00016,17.77798]
[1778817927567,28.33,81018.4,0.0,-0.79389,0.00016,17.77798]
[1778817927668,28.33,81019.94,0.0,-0.79364,0.00016,17.79113]
[1778817927808,28.33,81019.94,0.0,-0.79364,0.00016,17.79113]
[1778817928527,28.33,81019.76,0.0,-0.79367,0.00016,17.78968]
[1778817931548,28.33,81022.86,0.0,-0.79321,0.00016,17.81128]
[1778817933099,28.33,81022.64,0.0,-0.79324,0.00016,17.80946]
[1778817933309,28.33,81022.64,0.0,-0.79324,0.00016,17.80946]
[1778817934899,28.33,81021.71,0.0,-0.79339,0.00016,17.80165]
[1778817935061,28.33,81021.71,0.0,-0.79339,0.00016,17.80165]
[1778817940612,28.33,81017.75,0.0,-0.79403,0.00016,17.76823]
[1778817942067,28.33,81017.42,0.0,-0.79408,0.00016,17.76549]
[1778817942312,28.33,81017.42,0.0,-0.79408,0.00016,17.76549]
[1778817943633,28.33,81023.51,0.0,-0.79309,0.00016,17.81714]
[1778817944068,28.33,81023.51,0.0,-0.79309,0.00016,17.81714]
[1778817944640,28.33,81028.63,0.0,-0.79226,0.00016,17.86042]
[1778817945318,28.33,81028.63,0.0,-0.79226,0.00016,17.86042]
[1778817945583,28.33,81028.63,0.0,-0.79226,0.00016,17.86042]
[1778817948065,28.33,81029.81,0.0,-0.79208,0.00016,17.87017]
[1778817948447,28.33,81029.81,0.0,-0.79208,0.00016,17.87017]
[1778817948570,28.33,81029.81,0.0,-0.79208,0.00016,17.87017]
[1778817948668,28.33,81030.72,0.0,-0.79193,0.00016,17.87778]
[1778817951383,28.33,81031.84,0.0,-0.79175,0.00016,17.88716]
[1778817951564,28.33,81031.84,0.0,-0.79175,0.00016,17.88716]
[1778817953449,28.33,81031.27,0.0,-0.79185,0.00016,17.88203]
[1778817953561,28.33,81031.27,0.0,-0.79185,0.00016,17.88203]
[1778817954447,28.33,81031.4,0.0,-0.79183,0.00016,17.88301]
[1778817954563,28.33,81031.4,0.0,-0.79183,0.00016,17.88301]
[1778817954710,28.33,81032.71,0.0,-0.79162,0.00016,17.89396]
[1778817955717,28.33,81038.48,0.0,-0.79069,0.00016,17.94251]
[1778817958078,28.33,81038.21,0.0,-0.79074,0.00016,17.93985]
[1778817958314,28.33,81038.21,0.0,-0.79074,0.00016,17.93985]
[1778817959754,28.33,81048.84,0.0,-0.789,0.00016,18.02939]
[1778817960339,28.33,81048.84,0.0,-0.789,0.00016,18.02939]
[1778817960764,28.33,81070.7,0.0,-0.78541,0.00017,18.21285]
[1778817961769,28.33,81065.14,0.0,-0.78633,0.00016,18.16625]
[1778817963815,28.33,81064.54,0.0,-0.78643,0.00016,18.16109]
[1778817966804,28.33,81056.52,0.0,-0.78776,0.00016,18.09344]
[1778817971357,28.33,81055.47,0.0,-0.78794,0.00016,18.08415]
[1778817971560,28.33,81055.47,0.0,-0.78794,0.00016,18.08415]
[1778817971661,28.33,81054.19,0.0,-0.78815,0.00016,18.0731]
[1778817977882,28.32,81054.29,0.0,-0.78815,0.00016,18.07312]
[1778817979902,28.32,81064.93,0.0,-0.78641,0.00016,18.16235]
[1778817980909,28.32,81066.01,0.0,-0.78623,0.00016,18.17135]
[1778817983896,28.32,81069.33,0.0,-0.78569,0.00017,18.19901]
[1778817984063,28.32,81069.33,0.0,-0.78569,0.00017,18.19901]
[1778817989997,28.32,81074.09,0.0,-0.78491,0.00017,18.23819]
[1778817990060,28.32,81074.09,0.0,-0.78491,0.00017,18.23819]
[1778817991783,28.32,81071.25,0.0,-0.78538,0.00017,18.2143]
[1778817991815,28.32,81071.25,0.0,-0.78538,0.00017,18.2143]
[1778817994314,28.32,81067.87,0.0,-0.78599,0.00016,18.18091]
[1778817994563,28.32,81067.87,0.0,-0.78599,0.00016,18.18091]
[1778817995411,28.32,81068.31,0.0,-0.78592,0.00016,18.18447]
[1778817995568,28.32,81068.31,0.0,-0.78592,0.00016,18.18447]
[1778817997021,28.32,81074.31,0.0,-0.78493,0.00017,18.23455]
[1778817998487,28.32,81074.31,0.0,-0.78493,0.00017,18.23455]
[1778817998564,28.32,81074.31,0.0,-0.78493,0.00017,18.23455]
[1778818001050,28.32,81061.15,0.0,-0.78711,0.00016,18.12387]
[1778818003064,28.32,81056.95,0.0,-0.7878,0.00016,18.08866]
[1778818004119,28.32,81056.95,0.0,-0.7878,0.00016,18.08866]
[1778818004311,28.32,81056.95,0.0,-0.7878,0.00016,18.08866]
[1778818006975,28.32,81058.62,0.0,-0.78752,0.00016,18.10285]
[1778818007069,28.32,81058.62,0.0,-0.78752,0.00016,18.10285]
[1778818007092,28.32,81058.57,0.0,-0.78753,0.00016,18.10247]
[1778818011120,28.32,81065.13,0.0,-0.78644,0.00016,18.15765]
[1778818012539,28.32,81065.13,0.0,-0.78644,0.00016,18.15765]
[1778818012564,28.32,81065.13,0.0,-0.78644,0.00016,18.15765]
[1778818016477,28.32,81065.9,0.0,-0.78632,0.00016,18.164]
[1778818016567,28.32,81065.9,0.0,-0.78632,0.00016,18.164]
[1778818022099,28.32,81066.1,0.0,-0.78629,0.00016,18.16546]
[1778818022310,28.32,81066.1,0.0,-0.78629,0.00016,18.16546]
[1778818024609,28.32,81063.5,0.0,-0.78672,0.00016,18.14362]
[1778818024808,28.32,81063.5,0.0,-0.78672,0.00016,18.14362]
[1778818024662,28.32,81062.69,0.0,-0.78685,0.00016,18.13683]
[1778818031260,28.32,81063.07,0.0,-0.78679,0.00016,18.14003]
[1778818037056,28.32,81063.4,0.0,-0.78674,0.00016,18.14278]
[1778818037313,28.32,81063.4,0.0,-0.78674,0.00016,18.14278]
[1778818040157,28.32,81063.44,0.0,-0.78673,0.00016,18.1431]
[1778818040307,28.32,81063.44,0.0,-0.78673,0.00016,18.1431]
[1778818046365,28.32,81060.19,0.0,-0.78727,0.00016,18.11577]
[1778818047545,28.32,81060.19,0.0,-0.78727,0.00016,18.11577]
[1778818047570,28.32,81060.19,0.0,-0.78727,0.00016,18.11577]
[1778818047578,28.32,81065.61,0.0,-0.78637,0.00016,18.16127]
[1778818048154,28.32,81065.61,0.0,-0.78637,0.00016,18.16127]
[1778818048319,28.32,81065.61,0.0,-0.78637,0.00016,18.16127]
[1778818048379,28.32,81069.83,0.0,-0.78568,0.00017,18.19661]
[1778818050960,28.32,81069.7,0.0,-0.7857,0.00017,18.19539]
[1778818051057,28.32,81069.7,0.0,-0.7857,0.00017,18.19539]
[1778818051400,28.32,81070.15,0.0,-0.78567,0.00017,18.19429]
[1778818052563,28.32,81070.15,0.0,-0.78567,0.00017,18.19429]
[1778818052811,28.32,81070.15,0.0,-0.78567,0.00017,18.19429]
[1778818057265,28.32,81068.2,0.0,-0.78599,0.00016,18.17771]
[1778818057311,28.32,81068.2,0.0,-0.78599,0.00016,18.17771]
[1778818059793,28.32,81068.9,0.0,-0.78588,0.00017,18.18355]
[1778818059808,28.32,81068.9,0.0,-0.78588,0.00017,18.18355]
[1778818059894,28.32,81069.09,0.0,-0.78585,0.00017,18.18505]
[1778818062585,28.32,81068.62,0.0,-0.78593,0.00016,18.18109]
[1778818062809,28.32,81068.62,0.0,-0.78593,0.00016,18.18109]
[1778818066810,28.32,81065.75,0.0,-0.7864,0.00016,18.157]
[1778818067063,28.32,81066.74,0.0,-0.78624,0.00016,18.16533]
[1778818067545,28.32,81066.74,0.0,-0.78624,0.00016,18.16533]
[1778818067560,28.32,81066.74,0.0,-0.78624,0.00016,18.16533]
[1778818067646,28.32,81066.08,0.0,-0.78635,0.00016,18.15981]
[1778818074561,28.32,81069.62,0.0,-0.78576,0.00017,18.18949]
[1778818080694,28.32,81069.47,0.0,-0.78579,0.00017,18.18822]
[1778818080812,28.32,81069.47,0.0,-0.78579,0.00017,18.18822]
[1778818081610,28.32,81075.91,0.0,-0.78472,0.00017,18.24212]
[1778818084631,28.32,81069.33,0.0,-0.78581,0.00017,18.18695]
[1778818084942,28.32,81069.33,0.0,-0.78581,0.00017,18.18695]
[1778818085064,28.32,81069.33,0.0,-0.78581,0.00017,18.18695]
[1778818086779,28.32,81069.13,0.0,-0.78585,0.00017,18.18524]
[1778818086808,28.32,81069.13,0.0,-0.78585,0.00017,18.18524]
[1778818086876,28.32,81068.76,0.0,-0.78591,0.00017,18.18216]
[1778818092688,28.32,81068.62,0.0,-0.78593,0.00016,18.18108]
[1778818094713,28.32,81068.61,0.0,-0.78593,0.00016,18.18101]
[1778818094810,28.32,81068.61,0.0,-0.78593,0.00016,18.18101]
[1778818098776,28.32,81067.98,0.0,-0.78603,0.00016,18.1758]
[1778818098809,28.32,81067.98,0.0,-0.78603,0.00016,18.1758]
[1778818099783,28.32,81063.88,0.0,-0.78671,0.00016,18.14144]
[1778818099810,28.32,81063.88,0.0,-0.78671,0.00016,18.14144]
[1778818099885,28.32,81063.59,0.0,-0.78675,0.00016,18.13907]
[1778818103729,28.32,81062.35,0.0,-0.78695,0.00016,18.12886]
[1778818103809,28.32,81062.35,0.0,-0.78695,0.00016,18.12886]
[1778818109807,28.32,81062.41,0.0,-0.78693,0.00016,18.12979]
[1778818114842,28.32,81062.49,0.0,-0.78695,0.00016,18.12593]
[1778818119877,28.32,81063.23,0.0,-0.78683,0.00016,18.13238]
[1778818122628,28.32,81064.89,0.0,-0.78655,0.00016,18.14638]
[1778818122809,28.32,81064.89,0.0,-0.78655,0.00016,18.14638]
[1778818125559,28.32,81063.98,0.0,-0.7867,0.00016,18.13873]
[1778818125810,28.32,81063.98,0.0,-0.7867,0.00016,18.13873]
[1778818125919,28.32,81064.02,0.0,-0.7867,0.00016,18.13909]
[1778818129160,28.32,81062.44,0.0,-0.78695,0.00016,18.12589]
[1778818129310,28.32,81062.44,0.0,-0.78695,0.00016,18.12589]
[1778818133792,28.32,81061.94,0.0,-0.78703,0.00016,18.12182]
[1778818133810,28.32,81061.94,0.0,-0.78703,0.00016,18.12182]
[1778818133978,28.32,81061.99,0.0,-0.78703,0.00016,18.12228]
[1778818135903,28.32,81061.84,0.0,-0.78705,0.00016,18.12105]
[1778818136058,28.32,81061.84,0.0,-0.78705,0.00016,18.12105]
[1778818142034,28.32,81061.52,0.0,-0.7871,0.00016,18.11853]
[1778818143505,28.32,81061.52,0.0,-0.7871,0.00016,18.11853]
[1778818143559,28.32,81061.52,0.0,-0.7871,0.00016,18.11853]
[1778818145163,28.32,81061.4,0.0,-0.78712,0.00016,18.11757]
[1778818145307,28.32,81061.4,0.0,-0.78712,0.00016,18.11757]
[1778818145408,28.32,81061.13,0.0,-0.78716,0.00016,18.11533]
[1778818152104,28.32,81060.04,0.0,-0.78734,0.00016,18.10641]
[1778818154246,28.32,81060.73,0.0,-0.78722,0.00016,18.11223]
[1778818154308,28.32,81060.73,0.0,-0.78722,0.00016,18.11223]
[1778818160160,28.32,81061.86,0.0,-0.78703,0.00016,18.12183]
[1778818161120,28.32,81061.86,0.0,-0.78703,0.00016,18.12183]
[1778818161311,28.32,81061.86,0.0,-0.78703,0.00016,18.12183]
[1778818163181,28.32,81051.57,0.0,-0.78873,0.00016,18.03512]
[1778818164188,28.32,81042.67,0.0,-0.79018,0.00016,17.9601]
[1778818165306,28.32,81042.67,0.0,-0.79018,0.00016,17.9601]
[1778818165823,28.32,81040.24,0.0,-0.79058,0.00016,17.93939]
[1778818168323,28.32,81039.8,0.0,-0.79066,0.00016,17.93558]
[1778818168558,28.32,81039.8,0.0,-0.79066,0.00016,17.93558]
[1778818168632,28.32,81039.84,0.0,-0.79065,0.00016,17.93583]
[1778818174258,28.32,81040.71,0.0,-0.79056,0.00016,17.93772]
[1778818179293,28.32,81040.02,0.0,-0.79069,0.00016,17.93129]
[1778818184328,28.32,81039.97,0.0,-0.79071,0.00016,17.93025]
[1778818191377,28.31,81039.88,0.0,-0.79074,0.00016,17.92854]
[1778818194398,28.31,81035.4,0.0,-0.79148,0.00016,17.89027]
[1778818199434,28.31,81035.31,0.0,-0.7915,0.00016,17.88906]
[1778818201448,28.31,81042.2,0.0,-0.79038,0.00016,17.94705]
[1778818206483,28.31,81044.25,0.0,-0.79006,0.00016,17.96354]
[1778818211518,28.31,81050.58,0.0,-0.78905,0.00016,18.01611]
[1778818214539,28.31,81055.23,0.0,-0.7883,0.00016,18.05462]
[1778818219574,28.3,81055.61,0.0,-0.78825,0.00016,18.05718]
[1778818225616,28.31,81058.82,0.0,-0.78772,0.00016,18.0843]
[1778818228093,28.31,81058.21,0.0,-0.78781,0.00016,18.07926]
[1778818228309,28.31,81058.21,0.0,-0.78781,0.00016,18.07926]
[1778818231701,28.31,81060.97,0.0,-0.78736,0.00016,18.10259]
[1778818231811,28.31,81060.97,0.0,-0.78736,0.00016,18.10259]
[1778818234520,28.31,81059.97,0.0,-0.78756,0.00016,18.08945]
[1778818234559,28.31,81059.97,0.0,-0.78756,0.00016,18.08945]
[1778818234679,28.31,81059.75,0.0,-0.78759,0.00016,18.08763]
[1778818235178,28.31,81059.75,0.0,-0.78759,0.00016,18.08763]
[1778818235312,28.31,81059.75,0.0,-0.78759,0.00016,18.08763]
[1778818238082,28.31,81062.17,0.0,-0.7872,0.00016,18.10804]
[1778818238313,28.31,81061.82,0.0,-0.78725,0.00016,18.10513]
[1778818239281,28.31,81060.21,0.0,-0.78752,0.00016,18.09162]
[1778818239310,28.31,81060.21,0.0,-0.78752,0.00016,18.09162]
[1778818239714,28.31,81059.16,0.0,-0.78769,0.00016,18.08282]
[1778818245756,28.31,81060.23,0.0,-0.78751,0.00016,18.09198]
[1778818249207,28.31,81061.64,0.0,-0.78728,0.00016,18.10392]
[1778818249309,28.31,81061.64,0.0,-0.78728,0.00016,18.10392]
[1778818250850,28.31,81062.92,0.0,-0.78706,0.00016,18.11471]
[1778818251060,28.31,81062.92,0.0,-0.78706,0.00016,18.11471]
[1778818254129,28.31,81062.45,0.0,-0.78714,0.00016,18.11084]
[1778818254311,28.31,81062.45,0.0,-0.78714,0.00016,18.11084]
[1778818254513,28.31,81062.45,0.0,-0.78714,0.00016,18.11084]
[1778818254568,28.31,81062.45,0.0,-0.78714,0.00016,18.11084]
[1778818254819,28.31,81062.6,0.0,-0.78712,0.00016,18.11211]
[1778818259854,28.31,81065.97,0.0,-0.78656,0.00016,18.14048]
[1778818263082,28.31,81065.53,0.0,-0.78663,0.00016,18.13676]
[1778818263313,28.31,81063.65,0.0,-0.78694,0.00016,18.12098]
[1778818263686,28.31,81063.65,0.0,-0.78694,0.00016,18.12098]
[1778818263812,28.31,81063.65,0.0,-0.78694,0.00016,18.12098]
[1778818268917,28.31,81058.26,0.0,-0.78782,0.00016,18.07594]
[1778818270728,28.31,81057.97,0.0,-0.78787,0.00016,18.07356]
[1778818270808,28.31,81057.97,0.0,-0.78787,0.00016,18.07356]
[1778818271418,28.31,81057.9,0.0,-0.78788,0.00016,18.07304]
[1778818271561,28.31,81057.9,0.0,-0.78788,0.00016,18.07304]
[1778818271940,28.31,81057.86,0.0,-0.78788,0.00016,18.07277]
[1778818273912,28.31,81056.91,0.0,-0.78804,0.00016,18.06467]
[1778818274057,28.31,81056.91,0.0,-0.78804,0.00016,18.06467]
[1778818284024,28.3,81057.73,0.0,-0.78796,0.00016,18.0691]
[1778818288052,28.3,81049.23,0.0,-0.78937,0.00016,17.9966]
[1778818288633,28.3,81049.23,0.0,-0.78937,0.00016,17.9966]
[1778818288809,28.3,81049.23,0.0,-0.78937,0.00016,17.9966]
[1778818289444,28.3,81049.57,0.0,-0.78932,0.00016,17.9993]
[1778818289571,28.3,81049.57,0.0,-0.78932,0.00016,17.9993]
[1778818290066,28.3,81049.6,0.0,-0.78932,0.00016,17.99939]
[1778818295101,28.3,81048.19,0.0,-0.7896,0.00016,17.98188]
[1778818295196,28.3,81048.19,0.0,-0.7896,0.00016,17.98188]
[1778818295313,28.3,81048.19,0.0,-0.7896,0.00016,17.98188]
[1778818296108,28.3,81042.99,0.0,-0.79045,0.00016,17.93786]
[1778818297115,28.3,81038.8,0.0,-0.79114,0.00016,17.90237]
[1778818298303,28.3,81038.62,0.0,-0.79117,0.00016,17.90078]
[1778818298569,28.3,81038.62,0.0,-0.79117,0.00016,17.90078]
[1778818304164,28.3,81038.48,0.0,-0.7912,0.00016,17.89918]
[1778818307640,28.3,81037.66,0.0,-0.79134,0.00016,17.8921]
[1778818307813,28.3,81037.66,0.0,-0.79134,0.00016,17.8921]
[1778818308308,28.3,81037.7,0.0,-0.79133,0.00016,17.89237]
[1778818308559,28.3,81037.7,0.0,-0.79133,0.00016,17.89237]
[1778818308660,28.29,81037.7,0.0,-0.79133,0.00016,17.8923]
[1778818312277,28.29,81037.65,0.0,-0.79135,0.00016,17.89166]
[1778818312311,28.29,81037.65,0.0,-0.79135,0.00016,17.89166]
[1778818319269,28.29,81037.37,0.0,-0.79141,0.00016,17.88864]
[1778818321008,28.29,81037.37,0.0,-0.79141,0.00016,17.88864]
[1778818321059,28.29,81037.37,0.0,-0.79141,0.00016,17.88864]
[1778818323298,28.29,81024.77,0.0,-0.79346,0.00016,17.7817]
[1778818324280,28.29,81024.77,0.0,-0.79346,0.00016,17.7817]
[1778818324309,28.29,81024.77,0.0,-0.79346,0.00016,17.7817]
[1778818325939,28.29,81023.46,0.0,-0.79367,0.00016,17.77059]
[1778818326060,28.29,81023.46,0.0,-0.79367,0.00016,17.77059]
[1778818326441,28.29,81024.78,0.0,-0.79346,0.00016,17.78176]
[1778818326559,28.29,81024.78,0.0,-0.79346,0.00016,17.78176]
[1778818326660,28.29,81025.53,0.0,-0.79333,0.00016,17.78812]
[1778818332361,28.29,81024.17,0.0,-0.79355,0.00016,17.77659]
[1778818336389,28.29,81019.88,0.0,-0.79425,0.00016,17.74017]
[1778818338790,28.29,81020.23,0.0,-0.79419,0.00016,17.74303]
[1778818338808,28.29,81020.23,0.0,-0.79419,0.00016,17.74303]
[1778818344445,28.29,81021.02,0.0,-0.79408,0.00016,17.74893]
[1778818345314,28.29,81021.02,0.0,-0.79408,0.00016,17.74893]
[1778818345574,28.29,81021.02,0.0,-0.79408,0.00016,17.74893]
[1778818345604,28.29,81021.02,0.0,-0.79408,0.00016,17.74893]
[1778818345809,28.29,81021.02,0.0,-0.79408,0.00016,17.74893]
[1778818345862,28.29,81020.99,0.0,-0.79409,0.00016,17.74856]
[1778818349481,28.29,81025.09,0.0,-0.79343,0.00016,17.78301]
[1778818350591,28.29,81025.09,0.0,-0.79343,0.00016,17.78301]
[1778818350810,28.29,81025.09,0.0,-0.79343,0.00016,17.78301]
[1778818354516,28.29,81031.31,0.0,-0.79246,0.00016,17.83096]
[1778818355842,28.29,81031.31,0.0,-0.79246,0.00016,17.83096]
[1778818356063,28.29,81031.31,0.0,-0.79246,0.00016,17.83096]
[1778818356548,28.29,81032.11,0.0,-0.79233,0.00016,17.83772]
[1778818356565,28.29,81032.11,0.0,-0.79233,0.00016,17.83772]
[1778818356577,28.29,81032.42,0.0,-0.79228,0.00016,17.84035]
[1778818362530,28.29,81034.02,0.0,-0.79202,0.00016,17.85387]
[1778818362562,28.29,81034.02,0.0,-0.79202,0.00016,17.85387]
[1778818365624,28.29,81032.83,0.0,-0.79221,0.00016,17.84379]
[1778818365811,28.29,81032.83,0.0,-0.79221,0.00016,17.84379]
[1778818368608,28.29,81031.45,0.0,-0.79244,0.00016,17.83214]
[1778818368791,28.29,81031.45,0.0,-0.79244,0.00016,17.83214]
[1778818368808,28.29,81031.45,0.0,-0.79244,0.00016,17.83214]
[1778818368836,28.29,81028.38,0.0,-0.79294,0.00016,17.80615]
[1778818374336,28.29,81026.46,0.0,-0.79324,0.00016,17.79007]
[1778818374565,28.29,81026.46,0.0,-0.79324,0.00016,17.79007]
[1778818375731,28.29,81025.73,0.0,-0.79336,0.00016,17.78394]
[1778818375817,28.29,81025.73,0.0,-0.79336,0.00016,17.78394]
[1778818375879,28.29,81025.44,0.0,-0.79341,0.00016,17.78154]
[1778818380698,28.29,81014.55,0.0,-0.79516,0.00016,17.6894]
[1778818381705,28.29,81011.91,0.0,-0.79559,0.00016,17.66693]
[1778818382712,28.29,81006.23,0.0,-0.7965,0.00016,17.61861]
[1778818383885,28.29,81006.23,0.0,-0.7965,0.00016,17.61861]
[1778818384070,28.29,81006.23,0.0,-0.7965,0.00016,17.61861]
[1778818386186,28.29,81005.17,0.0,-0.79667,0.00016,17.6097]
[1778818386309,28.29,81005.14,0.0,-0.79667,0.00016,17.60956]
[1778818389769,28.29,80998.97,0.0,-0.79766,0.00016,17.55724]
[1778818390776,28.29,80994.76,0.0,-0.79833,0.00016,17.52148]
[1778818392790,28.29,80984.3,0.0,-0.79999,0.00016,17.43214]
[1778818394804,28.29,80980.56,0.0,-0.80058,0.00016,17.40033]
[1778818397521,28.29,80980.24,0.0,-0.80063,0.00016,17.3978]
[1778818397566,28.29,80980.24,0.0,-0.80063,0.00016,17.3978]
[1778818397989,28.29,80980.24,0.0,-0.80063,0.00016,17.3978]
[1778818398065,28.29,80980.24,0.0,-0.80063,0.00016,17.3978]
[1778818398084,28.29,80980.16,0.0,-0.80064,0.00016,17.39733]
[1778818400846,28.29,80985.8,0.0,-0.79974,0.00016,17.44574]
[1778818403869,28.29,80995.46,0.0,-0.7982,0.00016,17.52833]
[1778818406672,28.29,80995.98,0.0,-0.79812,0.00016,17.53272]
[1778818406812,28.29,80995.98,0.0,-0.79812,0.00016,17.53272]
[1778818411925,28.29,80996.77,0.0,-0.79803,0.00016,17.53431]
[1778818416960,28.29,80997.86,0.0,-0.79786,0.00016,17.54341]
[1778818417610,28.29,80997.86,0.0,-0.79786,0.00016,17.54341]
[1778818417815,28.29,80997.86,0.0,-0.79786,0.00016,17.54341]
[1778818418197,28.29,80997.86,0.0,-0.79786,0.00016,17.54341]
[1778818418311,28.29,80997.86,0.0,-0.79786,0.00016,17.54337]
[1778818418974,28.29,80998.05,0.0,-0.79783,0.00016,17.54495]
[1778818420988,28.29,81004.54,0.0,-0.7968,0.00016,17.60014]
[1778818421363,28.29,81004.54,0.0,-0.7968,0.00016,17.60014]
[1778818421575,28.29,81004.54,0.0,-0.7968,0.00016,17.60014]
[1778818426648,28.29,81003.98,0.0,-0.7969,0.00016,17.59472]
[1778818426810,28.29,81003.98,0.0,-0.7969,0.00016,17.59472]
[1778818427060,28.29,81003.98,0.0,-0.7969,0.00016,17.59472]
[1778818427157,28.29,81004.87,0.0,-0.79676,0.00016,17.60218]
[1778818427312,28.29,81004.87,0.0,-0.79676,0.00016,17.60218]
[1778818433073,28.29,81004.19,0.0,-0.79688,0.00016,17.59568]
[1778818434631,28.29,81004.08,0.0,-0.7969,0.00016,17.59463]
[1778818434809,28.29,81004.08,0.0,-0.7969,0.00016,17.59463]
[1778818440065,28.29,81007.47,0.0,-0.79637,0.00016,17.62284]
[1778818440123,28.29,81009.6,0.0,-0.79603,0.00016,17.6408]
[1778818440310,28.29,81009.6,0.0,-0.79603,0.00016,17.6408]
[1778818440598,28.29,81009.6,0.0,-0.79603,0.00016,17.6408]
[1778818440697,28.29,81009.6,0.0,-0.79603,0.00016,17.6408]
[1778818449188,28.28,81011.67,0.0,-0.79573,0.00016,17.65672]
[1778818455230,28.28,81008.45,0.0,-0.79627,0.00016,17.62826]
[1778818455814,28.28,81008.45,0.0,-0.79627,0.00016,17.62826]
[1778818456061,28.28,81008.45,0.0,-0.79627,0.00016,17.62826]
[1778818456724,28.28,81008.31,0.0,-0.79629,0.00016,17.62692]
[1778818456821,28.28,81008.31,0.0,-0.79629,0.00016,17.62692]
[1778818457244,28.28,81007.82,0.0,-0.79638,0.00016,17.6226]
[1778818462279,28.28,81007.1,0.0,-0.7965,0.00016,17.61581]
[1778818468322,28.28,81006.71,0.0,-0.79658,0.00016,17.61169]
[1778818469890,28.28,81006.71,0.0,-0.79658,0.00016,17.61169]
[1778818470060,28.28,81006.71,0.0,-0.79658,0.00016,17.61169]
[1778818475372,28.27,81007.59,0.0,-0.7965,0.00016,17.61349]
[1778818480409,28.27,81006.39,0.0,-0.7967,0.00016,17.60264]
[1778818482339,28.27,81006.82,0.0,-0.79663,0.00016,17.60618]
[1778818482560,28.27,81006.82,0.0,-0.79663,0.00016,17.60618]
[1778818483563,28.27,81007.74,0.0,-0.79649,0.00016,17.61388]
[1778818483813,28.27,81007.74,0.0,-0.79649,0.00016,17.61388]
[1778818483906,28.27,81007.51,0.0,-0.79653,0.00016,17.61179]
[1778818485444,28.27,81013.31,0.0,-0.7956,0.00016,17.66083]
[1778818489751,28.27,81013.27,0.0,-0.79562,0.00016,17.6599]
[1778818489808,28.27,81013.27,0.0,-0.79562,0.00016,17.6599]
[1778818495515,28.27,81015.61,0.0,-0.79526,0.00016,17.67912]
[1778818499128,28.27,81016.25,0.0,-0.79515,0.00016,17.68446]
[1778818499308,28.27,81016.25,0.0,-0.79515,0.00016,17.68446]
[1778818500443,28.27,81016.93,0.0,-0.79505,0.00016,17.69011]
[1778818500570,28.27,81016.93,0.0,-0.79505,0.00016,17.69011]
[1778818500661,28.27,81017.07,0.0,-0.79503,0.00016,17.69124]
[1778818506592,28.27,81017.65,0.0,-0.79494,0.00016,17.69578]
[1778818509725,28.27,81017.09,0.0,-0.79503,0.00016,17.69089]
[1778818509809,28.27,81017.09,0.0,-0.79503,0.00016,17.69089]
[1778818520016,28.27,81014.13,0.0,-0.79551,0.00016,17.66557]
[1778818520061,28.27,81014.13,0.0,-0.79551,0.00016,17.66557]
[1778818522215,28.27,81017.75,0.0,-0.79493,0.00016,17.69623]
[1778818522312,28.27,81017.75,0.0,-0.79493,0.00016,17.69623]
[1778818522273,28.27,81020.83,0.0,-0.79443,0.00016,17.72248]
[1778818523155,28.27,81020.83,0.0,-0.79443,0.00016,17.72248]
[1778818523310,28.27,81020.83,0.0,-0.79443,0.00016,17.72248]
[1778818523343,28.27,81024.77,0.0,-0.79379,0.00016,17.75602]
[1778818525725,28.27,81029.05,0.0,-0.7931,0.00016,17.79246]
[1778818528248,28.27,81030.85,0.0,-0.7928,0.00016,17.80777]
[1778818529020,28.27,81031.7,0.0,-0.79266,0.00016,17.81503]
[1778818529060,28.27,81031.7,0.0,-0.79266,0.00016,17.81503]
[1778818529160,28.27,81031.3,0.0,-0.79273,0.00016,17.81166]
[1778818534789,28.27,81031.15,0.0,-0.79279,0.00016,17.80569]
[1778818539824,28.27,81031.55,0.0,-0.79272,0.00016,17.80927]
[1778818544859,28.27,81035.01,0.0,-0.79216,0.00016,17.83864]
[1778818546873,28.27,81030.77,0.0,-0.79284,0.00016,17.80273]
[1778818551908,28.27,81029.37,0.0,-0.79307,0.00016,17.79111]
[1778818556943,28.27,81030.24,0.0,-0.79292,0.00016,17.79876]
[1778818560971,28.27,81038.4,0.0,-0.79159,0.00016,17.86805]
[1778818566006,28.27,81041.27,0.0,-0.79113,0.00016,17.89205]
[1778818572048,28.27,81045.76,0.0,-0.7904,0.00016,17.92957]
[1778818575808,28.27,81047.8,0.0,-0.79007,0.00016,17.94648]
[1778818576062,28.27,81047.8,0.0,-0.79007,0.00016,17.94648]
[1778818576076,28.27,81047.76,0.0,-0.79008,0.00016,17.94603]
[1778818579097,28.27,81051.75,0.0,-0.78944,0.00016,17.97934]
[1778818584133,28.26,81051.02,0.0,-0.78957,0.00016,17.97241]
[1778818591182,28.26,81051.91,0.0,-0.78949,0.00016,17.97386]
[1778818596217,28.26,81051.04,0.0,-0.78965,0.00016,17.9657]
[1778818601252,28.26,81052.32,0.0,-0.78946,0.00016,17.97566]
[1778818606287,28.26,81049.82,0.0,-0.78988,0.00016,17.95375]
[1778818612329,28.25,81049.55,0.0,-0.78995,0.00016,17.95048]
[1778818614343,28.25,81044.35,0.0,-0.7908,0.00016,17.90621]
[1778818619378,28.25,81041.56,0.0,-0.79127,0.00016,17.88202]
[1778818623406,28.25,81037.03,0.0,-0.79202,0.00016,17.84333]
[1778818628441,28.25,81036.01,0.0,-0.79219,0.00016,17.8345]
[1778818631463,28.25,81031.65,0.0,-0.7929,0.00016,17.79745]
[1778818633477,28.25,81019.99,0.0,-0.79479,0.00016,17.69846]
[1778818634484,28.25,81019.88,0.0,-0.7948,0.00016,17.69765]
[1778818640526,28.25,81019.9,0.0,-0.79478,0.00016,17.6986]
[1778818648582,28.25,81021.07,0.0,-0.79458,0.00016,17.70939]
[1778818653617,28.25,81020.47,0.0,-0.7947,0.00016,17.69989]
[1778818659659,28.26,81020.69,0.0,-0.79466,0.00016,17.7023]
[1778818663687,28.25,81013.56,0.0,-0.79582,0.00016,17.6412]
[1778818668724,28.25,81011.0,0.0,-0.79625,0.00016,17.61835]
[1778818673758,28.25,81010.96,0.0,-0.79628,0.00016,17.61705]
[1778818675772,28.25,81015.33,0.0,-0.79558,0.00016,17.6539]
[1778818680807,28.25,81016.61,0.0,-0.79538,0.00016,17.66449]
[1778818685842,28.25,81013.66,0.0,-0.79586,0.00016,17.63896]
[1778818690878,28.25,81012.41,0.0,-0.79608,0.00016,17.6274]
[1778818695913,28.24,81006.02,0.0,-0.79713,0.00016,17.57208]
[1778818696920,28.24,81000.86,0.0,-0.79796,0.00016,17.52794]
[1778818698934,28.24,80995.04,0.0,-0.79889,0.00016,17.47814]
[1778818701406,28.24,80995.04,0.0,-0.79889,0.00016,17.47814]
[1778818701559,28.24,80995.04,0.0,-0.79889,0.00016,17.47814]
[1778818707253,28.24,80994.83,0.0,-0.79892,0.00016,17.47637]
[1778818707313,28.24,80994.83,0.0,-0.79892,0.00016,17.47637]
[1778818707400,28.24,80994.83,0.0,-0.79892,0.00016,17.47638]
[1778818713032,28.24,80994.07,0.0,-0.79908,0.00016,17.46507]
[1778818715046,28.24,80988.79,0.0,-0.79992,0.00016,17.41998]
[1778818717812,28.24,80988.74,0.0,-0.79993,0.00016,17.41969]
[1778818720679,28.24,80990.71,0.0,-0.79961,0.00016,17.43674]
[1778818720811,28.24,80990.71,0.0,-0.79961,0.00016,17.43674]
[1778818720992,28.24,80990.71,0.0,-0.79961,0.00016,17.43674]
[1778818721061,28.24,80990.71,0.0,-0.79961,0.00016,17.43674]
[1778818721088,28.24,80990.92,0.0,-0.79958,0.00016,17.43858]
[1778818724570,28.24,80990.53,0.0,-0.79964,0.00016,17.43529]
[1778818724109,28.24,80995.51,0.0,-0.79884,0.00016,17.47796]
[1778818724808,28.24,80995.51,0.0,-0.79884,0.00016,17.47796]
[1778818725466,28.24,80995.51,0.0,-0.79884,0.00016,17.47796]
[1778818725571,28.24,80995.51,0.0,-0.79884,0.00016,17.47796]
[1778818725567,28.24,80997.52,0.0,-0.79852,0.00016,17.49512]
[1778818731158,28.24,80997.69,0.0,-0.79849,0.00016,17.49654]
[1778818735580,28.24,80997.1,0.0,-0.79859,0.00016,17.49151]
[1778818735802,28.24,80996.73,0.0,-0.79865,0.00016,17.48837]
[1778818735813,28.24,80996.73,0.0,-0.79865,0.00016,17.48837]
[1778818736193,28.24,80996.75,0.0,-0.79864,0.00016,17.48856]
[1778818739303,28.24,80998.17,0.0,-0.79841,0.00016,17.50076]
[1778818739564,28.24,80998.17,0.0,-0.79841,0.00016,17.50076]
[1778818746263,28.25,80998.47,0.0,-0.79836,0.00016,17.50355]
[1778818747270,28.25,80991.8,0.0,-0.79943,0.00016,17.44657]
[1778818752106,28.25,80989.77,0.0,-0.79975,0.00016,17.42947]
[1778818752312,28.25,80989.77,0.0,-0.79975,0.00016,17.42947]
[1778818752375,28.25,80989.67,0.0,-0.79976,0.00016,17.42877]
[1778818756229,28.25,80987.51,0.0,-0.8001,0.00016,17.41046]
[1778818756312,28.25,80987.51,0.0,-0.8001,0.00016,17.41046]
[1778818760361,28.25,80977.89,0.0,-0.80162,0.00016,17.32862]
[1778818761415,28.25,80977.89,0.0,-0.80162,0.00016,17.32862]
[1778818761563,28.25,80977.89,0.0,-0.80162,0.00016,17.32862]
[1778818761620,28.25,80977.37,0.0,-0.8017,0.00016,17.32435]
[1778818761825,28.25,80977.37,0.0,-0.8017,0.00016,17.32435]
[1778818762064,28.25,80977.37,0.0,-0.8017,0.00016,17.32435]
[1778818767410,28.25,80977.6,0.0,-0.80164,0.00016,17.32738]
[1778818772445,28.25,80977.87,0.0,-0.80162,0.00016,17.32567]
[1778818774970,28.25,80977.01,0.0,-0.80175,0.00016,17.31863]
[1778818775063,28.25,80977.01,0.0,-0.80175,0.00016,17.31863]
[1778818775402,28.25,80977.01,0.0,-0.80175,0.00016,17.31863]
[1778818775565,28.25,80977.01,0.0,-0.80175,0.00016,17.31863]
[1778818775466,28.25,80976.35,0.0,-0.80185,0.00016,17.31315]
[1778818780501,28.25,80973.97,0.0,-0.80224,0.00016,17.292]
[1778818785536,28.25,80974.2,0.0,-0.80222,0.00016,17.29311]
[1778818790571,28.25,80972.99,0.0,-0.80243,0.00016,17.28185]
[1778818795606,28.25,80973.65,0.0,-0.80234,0.00016,17.28664]
[1778818796768,28.25,80974.21,0.0,-0.80226,0.00016,17.29126]
[1778818796810,28.25,80974.21,0.0,-0.80226,0.00016,17.29126]
[1778818797565,28.25,80974.21,0.0,-0.80226,0.00016,17.29126]
[1778818797620,28.25,80973.93,0.0,-0.80231,0.00016,17.28867]
[1778818797815,28.25,80973.93,0.0,-0.80231,0.00016,17.28867]
[1778818799063,28.24,80974.1,0.0,-0.80228,0.00016,17.28995]
[1778818799311,28.24,80974.1,0.0,-0.80228,0.00016,17.28995]
[1778818799634,28.24,80981.49,0.0,-0.80111,0.00016,17.35327]
[1778818802758,28.24,80981.4,0.0,-0.80113,0.00016,17.35229]
[1778818802807,28.24,80981.4,0.0,-0.80113,0.00016,17.35229]
[1778818804403,28.24,80981.95,0.0,-0.80105,0.00016,17.35681]
[1778818804564,28.24,80981.95,0.0,-0.80105,0.00016,17.35681]
[1778818804669,28.24,80982.43,0.0,-0.80097,0.00016,17.36085]
[1778818806694,28.24,80982.67,0.0,-0.80093,0.00016,17.36283]
[1778818806811,28.24,80982.67,0.0,-0.80093,0.00016,17.36283]
[1778818811594,28.24,80982.12,0.0,-0.80102,0.00016,17.35838]
[1778818811815,28.24,80981.18,0.0,-0.80116,0.00016,17.35057]
[1778818817761,28.25,80981.66,0.0,-0.80107,0.00016,17.35546]
[1778818819978,28.25,80981.49,0.0,-0.80109,0.00016,17.35412]
[1778818820070,28.25,80981.49,0.0,-0.80109,0.00016,17.35412]
[1778818820143,28.25,80973.15,0.0,-0.80242,0.00016,17.28258]
[1778818821083,28.25,80973.15,0.0,-0.80242,0.00016,17.28258]
[1778818821313,28.25,80973.15,0.0,-0.80242,0.00016,17.28258]
[1778818822162,28.25,80972.03,0.0,-0.80259,0.00016,17.27305]
[1778818822312,28.25,80972.03,0.0,-0.80259,0.00016,17.27305]
[1778818824046,28.25,80970.13,0.0,-0.80289,0.00016,17.25678]
[1778818824061,28.25,80970.13,0.0,-0.80289,0.00016,17.25678]
[1778818830852,28.25,80970.22,0.0,-0.80287,0.00016,17.25797]
[1778818832867,28.25,80961.0,0.0,-0.80436,0.00016,17.17398]
[1778818833874,28.25,80955.05,0.0,-0.80529,0.00016,17.12295]
[1778818835497,28.25,80955.05,0.0,-0.80529,0.00016,17.12295]
[1778818835564,28.25,80955.05,0.0,-0.80529,0.00016,17.12295]
[1778818835664,28.25,80955.2,0.0,-0.80527,0.00016,17.1242]
[1778818836535,28.25,80955.2,0.0,-0.80527,0.00016,17.1242]
[1778818836563,28.25,80955.2,0.0,-0.80527,0.00016,17.1242]
[1778818839325,28.25,80956.51,0.0,-0.80507,0.00016,17.13543]
[1778818839564,28.25,80956.51,0.0,-0.80507,0.00016,17.13543]
[1778818843510,28.25,80956.24,0.0,-0.80511,0.00016,17.13298]
[1778818843572,28.25,80956.24,0.0,-0.80511,0.00016,17.13298]
[1778818843672,28.25,80959.43,0.0,-0.80461,0.00016,17.16033]
[1778818844698,28.25,80959.43,0.0,-0.80461,0.00016,17.16033]
[1778818843955,28.25,80964.22,0.0,-0.80386,0.00016,17.2015]
[1778818844812,28.25,80964.22,0.0,-0.80386,0.00016,17.2015]
[1778818849997,28.25,80974.38,0.0,-0.80226,0.00016,17.28826]
[1778818851725,28.25,80974.13,0.0,-0.8023,0.00016,17.28611]
[1778818851816,28.25,80974.13,0.0,-0.8023,0.00016,17.28611]
[1778818852568,28.25,80974.13,0.0,-0.8023,0.00016,17.28611]
[1778818852670,28.25,80975.28,0.0,-0.80212,0.00016,17.29597]
[1778818852813,28.25,80975.28,0.0,-0.80212,0.00016,17.29597]
[1778818855588,28.25,80975.81,0.0,-0.80204,0.00016,17.3005]
[1778818855815,28.25,80977.85,0.0,-0.80171,0.00016,17.31799]
[1778818856732,28.25,80978.65,0.0,-0.80159,0.00016,17.32484]
[1778818856813,28.25,80978.65,0.0,-0.80159,0.00016,17.32484]
[1778818857039,28.25,80978.65,0.0,-0.80159,0.00016,17.32484]
[1778818857065,28.25,80978.65,0.0,-0.80159,0.00016,17.32484]
[1778818857130,28.25,80976.18,0.0,-0.80197,0.00016,17.30385]
[1778818858929,28.25,80975.33,0.0,-0.80211,0.00016,17.29678]
[1778818859063,28.25,80975.33,0.0,-0.80211,0.00016,17.29678]
[1778818860674,28.25,80974.67,0.0,-0.80221,0.00016,17.29135]
[1778818860817,28.25,80975.83,0.0,-0.80201,0.00016,17.30176]
[1778818861668,28.25,80975.83,0.0,-0.80201,0.00016,17.30176]
[1778818861705,28.25,80975.63,0.0,-0.80204,0.00016,17.30027]
[1778818861812,28.25,80975.63,0.0,-0.80204,0.00016,17.30027]
[1778818862082,28.25,80974.38,0.0,-0.80224,0.00016,17.28955]
[1778818863889,28.25,80974.01,0.0,-0.80229,0.00016,17.28663]
[1778818864062,28.25,80974.01,0.0,-0.80229,0.00016,17.28663]
[1778818868585,28.25,80971.32,0.0,-0.80271,0.00016,17.2642]
[1778818868808,28.25,80971.01,0.0,-0.80276,0.00016,17.26138]
[1778818868982,28.25,80971.01,0.0,-0.80276,0.00016,17.26138]
[1778818869061,28.25,80971.01,0.0,-0.80276,0.00016,17.26138]
[1778818869131,28.25,80972.61,0.0,-0.8025,0.00016,17.27511]
[1778818874265,28.25,80972.17,0.0,-0.80258,0.00016,17.27111]
[1778818874311,28.25,80972.17,0.0,-0.80258,0.00016,17.27111]
[1778818875672,28.25,80969.8,0.0,-0.80295,0.00016,17.25083]
[1778818875816,28.25,80969.6,0.0,-0.80299,0.00016,17.24899]
[1778818881040,28.25,80970.2,0.0,-0.8029,0.00016,17.25352]
[1778818881064,28.25,80970.2,0.0,-0.8029,0.00016,17.25352]
[1778818884316,28.25,80971.23,0.0,-0.80275,0.00016,17.262]
[1778818884562,28.25,80971.23,0.0,-0.80275,0.00016,17.262]
[1778818884633,28.25,80973.5,0.0,-0.80239,0.00016,17.2814]
[1778818885548,28.25,80973.5,0.0,-0.80239,0.00016,17.2814]
[1778818885584,28.25,80973.5,0.0,-0.80239,0.00016,17.2814]
[1778818887671,28.25,80973.8,0.0,-0.80234,0.00016,17.28399]
[1778818887814,28.25,80973.88,0.0,-0.80233,0.00016,17.2847]
[1778818890726,28.25,80971.28,0.0,-0.80274,0.00016,17.26245]
[1778818890809,28.25,80973.29,0.0,-0.80242,0.00016,17.27974]
[1778818891728,28.25,80973.29,0.0,-0.80242,0.00016,17.27974]
[1778818891285,28.25,80974.81,0.0,-0.80222,0.00016,17.28796]
[1778818891812,28.25,80974.81,0.0,-0.80222,0.00016,17.28796]
[1778818896073,28.25,80974.73,0.0,-0.80223,0.00016,17.28734]
[1778818896310,28.25,80974.73,0.0,-0.80223,0.00016,17.28734]
[1778818898399,28.25,80974.23,0.0,-0.8023,0.00016,17.28353]
[1778818898565,28.25,80974.23,0.0,-0.8023,0.00016,17.28353]
[1778818901157,28.25,80970.18,0.0,-0.80293,0.00016,17.24953]
[1778818901547,28.25,80961.18,0.0,-0.80434,0.00016,17.17238]
[1778818903014,28.25,80959.1,0.0,-0.80467,0.00016,17.1545]
[1778818903063,28.25,80959.1,0.0,-0.80467,0.00016,17.1545]
[1778818903573,28.25,80959.1,0.0,-0.80467,0.00016,17.1545]
[1778818903668,28.25,80959.13,0.0,-0.80466,0.00016,17.15471]
[1778818903811,28.25,80959.13,0.0,-0.80466,0.00016,17.15471]
[1778818904377,28.25,80959.24,0.0,-0.80465,0.00016,17.15566]
[1778818909411,28.25,80960.75,0.0,-0.80441,0.00016,17.16857]
[1778818910886,28.25,80960.52,0.0,-0.80445,0.00016,17.16657]
[1778818911072,28.25,80960.52,0.0,-0.80445,0.00016,17.16657]
[1778818912695,28.25,80959.77,0.0,-0.80457,0.00016,17.1601]
[1778818912808,28.25,80961.13,0.0,-0.80435,0.00016,17.17174]
[1778818913435,28.25,80961.13,0.0,-0.80435,0.00016,17.17174]
[1778818913562,28.25,80961.13,0.0,-0.80435,0.00016,17.17174]
[1778818913663,28.25,80963.95,0.0,-0.80391,0.00016,17.19593]
[1778818915661,28.25,80962.15,0.0,-0.80419,0.00016,17.18047]
[1778818915815,28.25,80961.63,0.0,-0.80428,0.00016,17.17589]
[1778818918894,28.25,80960.7,0.0,-0.80442,0.00016,17.16782]
[1778818919060,28.25,80960.7,0.0,-0.80442,0.00016,17.16782]
[1778818921900,28.25,80959.47,0.0,-0.80462,0.00016,17.1572]
[1778818922064,28.25,80959.47,0.0,-0.80462,0.00016,17.1572]
[1778818924104,28.25,80961.52,0.0,-0.8043,0.00016,17.17483]
[1778818924308,28.25,80961.52,0.0,-0.8043,0.00016,17.17483]
[1778818924366,28.25,80961.52,0.0,-0.8043,0.00016,17.17482]
[1778818927699,28.25,80960.67,0.0,-0.80443,0.00016,17.16748]
[1778818927819,28.25,80959.67,0.0,-0.80459,0.00016,17.15887]
[1778818930200,28.25,80956.27,0.0,-0.80512,0.00016,17.12965]
[1778818930313,28.25,80956.27,0.0,-0.80512,0.00016,17.12965]
[1778818932706,28.25,80954.62,0.0,-0.80538,0.00016,17.11551]
[1778818932712,28.25,80954.64,0.0,-0.80538,0.00016,17.11573]
[1778818932811,28.25,80954.64,0.0,-0.80538,0.00016,17.11573]
[1778818937193,28.25,80954.14,0.0,-0.80545,0.00016,17.11158]
[1778818937309,28.25,80954.14,0.0,-0.80545,0.00016,17.11158]
[1778818940854,28.25,80953.93,0.0,-0.80548,0.00016,17.10992]
[1778818941066,28.25,80953.93,0.0,-0.80548,0.00016,17.10992]
[1778818945663,28.25,80944.63,0.0,-0.80693,0.00016,17.02998]
[1778818946670,28.25,80936.05,0.0,-0.80827,0.00016,16.95613]
[1778818948684,28.25,80926.16,0.0,-0.80979,0.00015,16.8712]
[1778818951122,28.25,80924.96,0.0,-0.80997,0.00015,16.86148]
[1778818951312,28.25,80924.96,0.0,-0.80997,0.00015,16.86148]
[1778818954727,28.26,80934.97,0.0,-0.80844,0.00016,16.94383]
[1778818957632,28.26,80935.73,0.0,-0.80832,0.00016,16.95041]
[1778818957818,28.26,80935.73,0.0,-0.80832,0.00016,16.95041]
[1778818959478,28.26,80935.51,0.0,-0.80836,0.00016,16.94853]
[1778818959566,28.26,80935.51,0.0,-0.80836,0.00016,16.94853]
[1778818959762,28.26,80935.47,0.0,-0.80836,0.00016,16.94819]
[1778818961826,28.26,80926.81,0.0,-0.8097,0.00015,16.87345]
[1778818962237,28.26,80926.81,0.0,-0.8097,0.00015,16.87345]
[1778818962783,28.26,80899.38,0.0,-0.81392,0.00015,16.63595]
[1778818963790,28.26,80899.86,0.0,-0.81385,0.00015,16.64025]
[1778818965963,28.26,80897.55,0.0,-0.8142,0.00015,16.62052]
[1778818971848,28.26,80896.26,0.0,-0.81437,0.00015,16.6104]
[1778818976887,28.26,80896.56,0.0,-0.81431,0.00015,16.61389]
[1778818977890,28.26,80905.19,0.0,-0.81299,0.00015,16.68883]
[1778818981372,28.26,80907.26,0.0,-0.81267,0.00015,16.70691]
[1778818981568,28.26,80907.26,0.0,-0.81267,0.00015,16.70691]
[1778818982927,28.26,80917.28,0.0,-0.81112,0.00015,16.79393]
[1778818984620,28.26,80917.28,0.0,-0.81112,0.00015,16.79393]
[1778818984811,28.26,80917.28,0.0,-0.81112,0.00015,16.79393]
[1778818984825,28.26,80918.49,0.0,-0.81093,0.00015,16.80459]
[1778818986955,28.26,80923.12,0.0,-0.81022,0.00015,16.84476]
[1778818990080,28.26,80922.48,0.0,-0.81031,0.00015,16.83933]
[1778818990311,28.26,80922.48,0.0,-0.81031,0.00015,16.83933]
[1778818990411,28.26,80922.48,0.0,-0.81031,0.00015,16.83933]
[1778818990565,28.26,80922.48,0.0,-0.81031,0.00015,16.83933]
[1778818990666,28.26,80922.76,0.0,-0.81027,0.00015,16.84186]
[1778818995011,28.26,80928.78,0.0,-0.80934,0.00015,16.89377]
[1778818997025,28.26,80924.09,0.0,-0.81006,0.00015,16.85328]
[1778818998136,28.26,80924.09,0.0,-0.81006,0.00015,16.85328]
[1778818998313,28.26,80924.09,0.0,-0.81006,0.00015,16.85328]
[1778819004074,28.26,80923.7,0.0,-0.81013,0.00015,16.84938]
[1778819005364,28.26,80923.7,0.0,-0.81013,0.00015,16.84938]
[1778819005564,28.26,80923.7,0.0,-0.81013,0.00015,16.84938]
[1778819006663,28.26,80923.88,0.0,-0.81011,0.00015,16.85078]
[1778819006813,28.26,80923.88,0.0,-0.81011,0.00015,16.85078]
[1778819006765,28.26,80923.92,0.0,-0.8101,0.00015,16.85104]
[1778819011123,28.26,80927.36,0.0,-0.80962,0.00015,16.87554]
[1778819012968,28.26,80929.66,0.0,-0.80926,0.00015,16.89528]
[1778819013062,28.26,80929.66,0.0,-0.80926,0.00015,16.89528]
[1778819018172,28.26,80931.44,0.0,-0.80899,0.00016,16.91032]
[1778819021257,28.26,80932.09,0.0,-0.80889,0.00016,16.91586]
[1778819021312,28.26,80932.09,0.0,-0.80889,0.00016,16.91586]
[1778819023207,28.26,80936.53,0.0,-0.80821,0.00016,16.95401]
[1778819024346,28.26,80936.53,0.0,-0.80821,0.00016,16.95401]
[1778819024571,28.26,80936.53,0.0,-0.80821,0.00016,16.95401]
[1778819028788,28.26,80938.57,0.0,-0.8079,0.00016,16.97121]
[1778819028808,28.26,80938.57,0.0,-0.8079,0.00016,16.97121]
[1778819028872,28.26,80939.45,0.0,-0.80776,0.00016,16.97865]
[1778819030376,28.26,80939.52,0.0,-0.80775,0.00016,16.97925]
[1778819030565,28.26,80939.52,0.0,-0.80775,0.00016,16.97925]
[1778819040328,28.26,80940.86,0.0,-0.80756,0.00016,16.98992]
[1778819041335,28.26,80947.9,0.0,-0.80646,0.00016,17.05074]
[1778819042983,28.26,80950.5,0.0,-0.80605,0.00016,17.0732]
[1778819043061,28.26,80950.5,0.0,-0.80605,0.00016,17.0732]
[1778819047173,28.26,80949.96,0.0,-0.80613,0.00016,17.06885]
[1778819047310,28.26,80949.96,0.0,-0.80613,0.00016,17.06885]
[1778819047377,28.26,80949.64,0.0,-0.80618,0.00016,17.06616]
[1778819049032,28.26,80949.49,0.0,-0.8062,0.00016,17.06494]
[1778819049060,28.26,80949.49,0.0,-0.8062,0.00016,17.06494]
[1778819054426,28.26,80951.92,0.0,-0.80581,0.00016,17.08625]
[1778819056909,28.26,80950.9,0.0,-0.80597,0.00016,17.07754]
[1778819057061,28.26,80948.63,0.0,-0.80632,0.00016,17.0582]
[1778819060012,28.26,80944.9,0.0,-0.8069,0.00016,17.02636]
[1778819060063,28.26,80944.9,0.0,-0.8069,0.00016,17.02636]
[1778819060469,28.26,80945.84,0.0,-0.80675,0.00016,17.03461]
[1778819065181,28.26,80948.97,0.0,-0.80625,0.00016,17.06216]
[1778819065313,28.26,80948.97,0.0,-0.80625,0.00016,17.06216]
[1778819070022,28.26,80952.96,0.0,-0.80562,0.00016,17.09706]
[1778819070060,28.26,80952.96,0.0,-0.80562,0.00016,17.09706]
[1778819070539,28.26,80952.91,0.0,-0.80562,0.00016,17.09673]
[1778819071530,28.26,80952.91,0.0,-0.80562,0.00016,17.09673]
[1778819071560,28.26,80952.91,0.0,-0.80562,0.00016,17.09673]
[1778819076796,28.26,80952.72,0.0,-0.80568,0.00016,17.09071]
[1778819076808,28.26,80952.72,0.0,-0.80568,0.00016,17.09071]
[1778819077250,28.26,80951.97,0.0,-0.80579,0.00016,17.08446]
[1778819077310,28.26,80951.97,0.0,-0.80579,0.00016,17.08446]
[1778819078596,28.26,80952.83,0.0,-0.80566,0.00016,17.09197]
[1778819085644,28.27,80955.38,0.0,-0.80524,0.00016,17.11465]
[1778819086131,28.27,80955.38,0.0,-0.80524,0.00016,17.11465]
[1778819086308,28.27,80955.38,0.0,-0.80524,0.00016,17.11465]
[1778819086651,28.27,80960.09,0.0,-0.8045,0.00016,17.15524]
[1778819090679,28.27,80965.59,0.0,-0.80363,0.00016,17.20267]
[1778819095381,28.27,80965.59,0.0,-0.80363,0.00016,17.20261]
[1778819095562,28.27,80965.59,0.0,-0.80363,0.00016,17.20261]
[1778819095663,28.27,80965.59,0.0,-0.80363,0.00016,17.2026]
[1778819100060,28.27,80966.78,0.0,-0.80345,0.00016,17.21286]
[1778819105787,28.27,80969.02,0.0,-0.80309,0.00016,17.23202]
[1778819106794,28.27,80973.35,0.0,-0.80241,0.00016,17.26913]
[1778819109323,28.27,80972.7,0.0,-0.80251,0.00016,17.26341]
[1778819109958,28.27,80972.7,0.0,-0.80251,0.00016,17.26341]
[1778819110064,28.27,80972.76,0.0,-0.80251,0.00016,17.26386]
[1778819110822,28.27,80972.07,0.0,-0.80262,0.00016,17.25788]
[1778819115679,28.27,80972.36,0.0,-0.80258,0.00016,17.26012]
[1778819116989,28.27,80971.71,0.0,-0.80268,0.00016,17.25448]
[1778819117060,28.27,80971.21,0.0,-0.80276,0.00016,17.25012]
[1778819117871,28.27,80971.19,0.0,-0.80276,0.00016,17.24988]
[1778819121899,28.26,80966.82,0.0,-0.80346,0.00016,17.21211]
[1778819126934,28.26,80965.86,0.0,-0.80361,0.00016,17.20376]
[1778819131970,28.26,80965.81,0.0,-0.80366,0.00016,17.19837]
[1778819137005,28.26,80965.86,0.0,-0.80366,0.00016,17.1987]
[1778819142040,28.26,80973.64,0.0,-0.80243,0.00016,17.26531]
[1778819147075,28.26,80975.36,0.0,-0.80217,0.00016,17.27945]
[1778819152111,28.26,80974.91,0.0,-0.80225,0.00016,17.27488]
[1778819160167,28.26,80974.5,0.0,-0.80234,0.00016,17.27024]
[1778819164196,28.26,80968.17,0.0,-0.80335,0.00016,17.2153]
[1778819169231,28.26,80969.96,0.0,-0.80308,0.00016,17.23019]
[1778819175273,28.25,80969.0,0.0,-0.80324,0.00016,17.2213]
[1778819180308,28.25,80968.76,0.0,-0.80329,0.00016,17.21875]
[1778819185343,28.25,80969.24,0.0,-0.80322,0.00016,17.22237]
[1778819187357,28.25,80973.31,0.0,-0.80258,0.00016,17.25705]
[1778819189371,28.25,80967.24,0.0,-0.80355,0.00016,17.2047]
[1778819192392,28.25,80960.39,0.0,-0.80467,0.00016,17.14072]
[1778819197431,28.25,80959.06,0.0,-0.80488,0.00016,17.12932]
[1778819202466,28.25,80959.57,0.0,-0.8048,0.00016,17.13375]
[1778819207505,28.25,80956.28,0.0,-0.80532,0.00016,17.10551]
[1778819212540,28.25,80956.14,0.0,-0.80533,0.00016,17.10444]
[1778819216571,28.25,80950.66,0.0,-0.80619,0.00016,17.05735]
[1778819221388,28.25,80950.58,0.0,-0.8062,0.00016,17.05691]
[1778819221558,28.25,80950.58,0.0,-0.8062,0.00016,17.05691]
[1778819221605,28.25,80944.38,0.0,-0.80717,0.00016,17.00355]
[1778819226640,28.25,80943.23,0.0,-0.80734,0.00016,16.99423]
[1778819230610,28.25,80943.5,0.0,-0.80729,0.00016,16.99679]
[1778819230807,28.25,80943.5,0.0,-0.80729,0.00016,16.99679]
[1778819230908,28.25,80943.5,0.0,-0.80728,0.00016,16.99711]
[1778819236712,28.25,80943.74,0.0,-0.80726,0.00016,16.99827]
[1778819240740,28.25,80939.47,0.0,-0.80794,0.00016,16.96071]
[1778819245775,28.25,80936.21,0.0,-0.80847,0.00016,16.93153]
[1778819251817,28.25,80937.1,0.0,-0.80839,0.00016,16.93337]
[1778819256852,28.24,80937.12,0.0,-0.8084,0.00016,16.9328]
[1778819261887,28.24,80937.28,0.0,-0.80839,0.00016,16.93326]
[1778819265915,28.24,80932.77,0.0,-0.8091,0.00016,16.89369]
[1778819268936,28.24,80938.02,0.0,-0.8083,0.00016,16.93833]
[1778819273971,28.24,80937.48,0.0,-0.80841,0.00016,16.93211]
[1778819279006,28.23,80938.32,0.0,-0.80831,0.00016,16.93786]
[1778819284042,28.23,80934.66,0.0,-0.80891,0.00016,16.90485]
[1778819289077,28.23,80936.02,0.0,-0.80872,0.00016,16.91535]
[1778819294112,28.23,80937.04,0.0,-0.80858,0.00016,16.9229]
[1778819299147,28.22,80928.72,0.0,-0.8099,0.00015,16.84975]
[1778819304182,28.22,80923.73,0.0,-0.81068,0.00015,16.80588]
[1778819309217,28.22,80921.11,0.0,-0.81109,0.00015,16.78282]
[1778819314252,28.22,80924.5,0.0,-0.81061,0.00015,16.80705]
[1778819320294,28.22,80921.9,0.0,-0.81102,0.00015,16.78426]
[1778819325331,28.22,80918.46,0.0,-0.81155,0.00015,16.75444]
[1778819330366,28.22,80920.3,0.0,-0.81127,0.00015,16.77033]
[1778819332380,28.22,80930.47,0.0,-0.8097,0.00016,16.85828]
[1778819333387,28.22,80935.96,0.0,-0.80884,0.00016,16.90577]
[1778819335401,28.22,80940.65,0.0,-0.80812,0.00016,16.9462]
[1778819336408,28.22,80944.9,0.0,-0.80745,0.00016,16.98282]
[1778819341443,28.22,80947.69,0.0,-0.80701,0.00016,17.00713]
[1778819346479,28.22,80949.33,0.0,-0.80675,0.00016,17.02163]
[1778819348493,28.22,80945.02,0.0,-0.80742,0.00016,16.98462]
[1778819353528,28.22,80949.34,0.0,-0.80674,0.00016,17.02234]
[1778819356549,28.22,80959.69,0.0,-0.80511,0.00016,17.11171]
[1778819358955,28.22,80960.03,0.0,-0.80506,0.00016,17.11458]
[1778819365612,28.22,80964.09,0.0,-0.80442,0.00016,17.1493]
[1778819367166,28.22,80964.09,0.0,-0.80442,0.00016,17.1493]
[1778819367267,28.22,80964.33,0.0,-0.80438,0.00016,17.15136]
[1778819367312,28.22,80964.33,0.0,-0.80438,0.00016,17.15136]
[1778819367665,28.22,80964.33,0.0,-0.80438,0.00016,17.15136]
[1778819368060,28.22,80964.33,0.0,-0.80438,0.00016,17.15136]
[1778819368933,28.22,80964.17,0.0,-0.80441,0.00016,17.14998]
[1778819368992,28.22,80937.38,0.0,-0.80861,0.00016,16.919]
[1778819369651,28.22,80914.01,0.0,-0.81222,0.00015,16.71684]
[1778819370658,28.22,80913.63,0.0,-0.81227,0.00015,16.71386]
[1778819372441,28.22,80914.15,0.0,-0.81223,0.00015,16.7138]
[1778819378714,28.23,80914.28,0.0,-0.81217,0.00015,16.71718]
[1778819383749,28.23,80913.11,0.0,-0.81232,0.00015,16.70874]
[1778819388784,28.23,80912.25,0.0,-0.81244,0.00015,16.70193]
[1778819390009,28.23,80912.25,0.0,-0.81244,0.00015,16.70193]
[1778819390065,28.23,80912.25,0.0,-0.81244,0.00015,16.70193]
[1778819391554,28.23,80912.36,0.0,-0.81241,0.00015,16.70312]
[1778819391810,28.23,80912.36,0.0,-0.81241,0.00015,16.70312]
[1778819391927,28.23,80912.36,0.0,-0.81241,0.00015,16.70324]
[1778819397848,28.23,80911.53,0.0,-0.81253,0.00015,16.69675]
[1778819400869,28.23,80905.09,0.0,-0.81351,0.00015,16.64123]
[1778819405467,28.24,80906.38,0.0,-0.8133,0.00015,16.65299]
[1778819405566,28.24,80906.38,0.0,-0.8133,0.00015,16.65299]
[1778819405959,28.24,80906.38,0.0,-0.8133,0.00015,16.65299]
[1778819406062,28.24,80906.38,0.0,-0.8133,0.00015,16.65299]
[1778819409421,28.24,80907.91,0.0,-0.81306,0.00015,16.66677]
[1778819409563,28.24,80907.91,0.0,-0.81306,0.00015,16.66677]
[1778819411870,28.24,80911.29,0.0,-0.81253,0.00015,16.69628]
[1778819412062,28.24,80911.29,0.0,-0.81253,0.00015,16.69628]
[1778819412162,28.24,80912.2,0.0,-0.81239,0.00015,16.70435]
[1778819412535,28.24,80912.2,0.0,-0.81239,0.00015,16.70435]
[1778819412565,28.24,80912.2,0.0,-0.81239,0.00015,16.70435]
[1778819414969,28.24,80916.53,0.0,-0.81172,0.00015,16.74198]
[1778819416436,28.24,80916.81,0.0,-0.81168,0.00015,16.7445]
[1778819416566,28.24,80916.81,0.0,-0.81168,0.00015,16.7445]
[1778819417593,28.24,80917.97,0.0,-0.8115,0.00015,16.7546]
[1778819417816,28.24,80917.97,0.0,-0.8115,0.00015,16.7546]
[1778819417992,28.24,80919.28,0.0,-0.8113,0.00015,16.766]
[1778819418982,28.24,80919.28,0.0,-0.8113,0.00015,16.766]
[1778819419060,28.24,80919.28,0.0,-0.8113,0.00015,16.766]
[1778819426048,28.24,80916.66,0.0,-0.81169,0.00015,16.74385]
[1778819431083,28.24,80918.68,0.0,-0.81141,0.00015,16.75676]
[1778819434155,28.24,80919.16,0.0,-0.81134,0.00015,16.76101]
[1778819434318,28.24,80919.16,0.0,-0.81134,0.00015,16.76101]
[1778819434874,28.24,80919.16,0.0,-0.81134,0.00015,16.76105]
[1778819435065,28.24,80919.16,0.0,-0.81134,0.00015,16.76105]
[1778819435111,28.24,80915.57,0.0,-0.81189,0.00015,16.72998]
[1778819435787,28.24,80915.57,0.0,-0.81189,0.00015,16.72998]
[1778819435813,28.24,80915.57,0.0,-0.81189,0.00015,16.72998]
[1778819441153,28.24,80913.79,0.0,-0.81215,0.00015,16.71512]
[1778819442546,28.24,80913.66,0.0,-0.81217,0.00015,16.71408]
[1778819442572,28.24,80913.66,0.0,-0.81217,0.00015,16.71408]
[1778819445720,28.24,80912.73,0.0,-0.81231,0.00015,16.70629]
[1778819445811,28.24,80912.73,0.0,-0.81231,0.00015,16.70629]
[1778819446188,28.24,80911.67,0.0,-0.81247,0.00015,16.6972]
[1778819446659,28.24,80911.67,0.0,-0.81247,0.00015,16.6972]
[1778819446811,28.24,80911.67,0.0,-0.81247,0.00015,16.6972]
[1778819448202,28.24,80907.34,0.0,-0.81313,0.00015,16.6599]
[1778819451236,28.24,80906.0,0.0,-0.81333,0.00015,16.64843]
[1778819451314,28.24,80906.0,0.0,-0.81333,0.00015,16.64843]
[1778819451623,28.24,80905.52,0.0,-0.8134,0.00015,16.64459]
[1778819451809,28.24,80905.52,0.0,-0.8134,0.00015,16.64459]
[1778819452230,28.24,80905.45,0.0,-0.81341,0.00015,16.64415]
[1778819456085,28.24,80905.45,0.0,-0.81341,0.00015,16.64415]
[1778819456310,28.24,80905.45,0.0,-0.81341,0.00015,16.64415]
[1778819466328,28.25,80911.57,0.0,-0.81243,0.00015,16.69931]
[1778819468979,28.25,80912.37,0.0,-0.81231,0.00015,16.7064]
[1778819469062,28.25,80912.37,0.0,-0.81231,0.00015,16.7064]
[1778819469533,28.25,80912.44,0.0,-0.81229,0.00015,16.70708]
[1778819469561,28.25,80912.44,0.0,-0.81229,0.00015,16.70708]
[1778819472370,28.25,80912.32,0.0,-0.81231,0.00015,16.70626]
[1778819473801,28.25,80912.96,0.0,-0.81221,0.00015,16.71187]
[1778819473811,28.25,80912.96,0.0,-0.81221,0.00015,16.71187]
[1778819479598,28.25,80908.49,0.0,-0.81289,0.00015,16.67352]
[1778819479810,28.25,80908.49,0.0,-0.81289,0.00015,16.67352]
[1778819481895,28.25,80908.36,0.0,-0.81291,0.00015,16.67249]
[1778819482062,28.25,80908.36,0.0,-0.81291,0.00015,16.67249]
[1778819482161,28.25,80907.8,0.0,-0.81299,0.00015,16.66792]
[1778819485214,28.25,80907.99,0.0,-0.81296,0.00015,16.66964]
[1778819485312,28.25,80907.99,0.0,-0.81296,0.00015,16.66964]
[1778819485308,28.25,80903.33,0.0,-0.81367,0.00015,16.62949]
[1778819490496,28.25,80905.32,0.0,-0.81335,0.00015,16.64731]
[1778819493399,28.25,80908.05,0.0,-0.81297,0.00015,16.66618]
[1778819493564,28.25,80908.46,0.0,-0.81291,0.00015,16.66982]
[1778819493909,28.25,80908.46,0.0,-0.81291,0.00015,16.66982]
[1778819494061,28.25,80908.46,0.0,-0.81291,0.00015,16.66982]
[1778819494160,28.25,80908.43,0.0,-0.81291,0.00015,16.66974]
[1778819499559,28.26,80908.68,0.0,-0.81286,0.00015,16.67235]
[1778819505025,28.26,80909.61,0.0,-0.81271,0.00015,16.68079]
[1778819505062,28.26,80909.61,0.0,-0.81271,0.00015,16.68079]
[1778819510637,28.26,80908.6,0.0,-0.81286,0.00015,16.67269]
[1778819516679,28.26,80908.65,0.0,-0.81284,0.00015,16.67375]
[1778819520049,28.26,80908.67,0.0,-0.81283,0.00015,16.67402]
[1778819520065,28.26,80908.67,0.0,-0.81283,0.00015,16.67402]
[1778819520337,28.26,80908.67,0.0,-0.81283,0.00015,16.67402]
[1778819520345,28.26,80908.67,0.0,-0.81283,0.00015,16.6743]
[1778819520563,28.26,80908.67,0.0,-0.81283,0.00015,16.6743]
[1778819523000,28.26,80905.19,0.0,-0.81336,0.00015,16.64425]
[1778819523063,28.26,80905.19,0.0,-0.81336,0.00015,16.64425]
[1778819528960,28.26,80904.55,0.0,-0.81345,0.00015,16.63921]
[1778819531964,28.26,80905.37,0.0,-0.81331,0.00015,16.64698]
[1778819532059,28.26,80905.37,0.0,-0.81331,0.00015,16.64698]
[1778819532388,28.26,80905.37,0.0,-0.81331,0.00015,16.64698]
[1778819532433,28.26,80906.19,0.0,-0.81318,0.00015,16.65432]
[1778819532564,28.26,80906.19,0.0,-0.81318,0.00015,16.65432]
[1778819533699,28.26,80906.26,0.0,-0.81317,0.00015,16.65492]
[1778819533809,28.26,80906.26,0.0,-0.81317,0.00015,16.65492]
[1778819539522,28.26,80903.48,0.0,-0.81358,0.00015,16.63151]
[1778819539560,28.26,80903.48,0.0,-0.81358,0.00015,16.63151]
[1778819539693,28.26,80903.48,0.0,-0.81358,0.00015,16.63151]
[1778819539813,28.26,80903.48,0.0,-0.81358,0.00015,16.63151]
[1778819539843,28.26,80903.2,0.0,-0.81362,0.00015,16.62923]
[1778819541857,28.27,80898.67,0.0,-0.81431,0.00015,16.59031]
[1778819544878,28.27,80891.08,0.0,-0.81546,0.00015,16.52463]
[1778819547198,28.27,80888.9,0.0,-0.81579,0.00015,16.50575]
[1778819547310,28.27,80888.9,0.0,-0.81579,0.00015,16.50575]
[1778819552935,28.27,80886.62,0.0,-0.81617,0.00015,16.48145]
[1778819556313,28.27,80886.52,0.0,-0.81619,0.00015,16.48063]
[1778819556553,28.27,80886.51,0.0,-0.81619,0.00015,16.4806]
[1778819556565,28.27,80886.51,0.0,-0.81619,0.00015,16.4806]
[1778819556963,28.27,80885.96,0.0,-0.81627,0.00015,16.47583]
[1778819561256,28.27,80884.55,0.0,-0.81648,0.00015,16.46367]
[1778819561318,28.27,80884.55,0.0,-0.81648,0.00015,16.46367]
[1778819561456,28.27,80884.55,0.0,-0.81648,0.00015,16.46367]
[1778819561563,28.27,80883.74,0.0,-0.8166,0.00015,16.45675]
[1778819561998,28.27,80883.45,0.0,-0.81665,0.00015,16.45423]
[1778819567033,28.27,80883.33,0.0,-0.81666,0.00015,16.45347]
[1778819571629,28.27,80880.36,0.0,-0.81711,0.00015,16.42792]
[1778819571813,28.27,80880.36,0.0,-0.81711,0.00015,16.42792]
[1778819574082,28.27,80885.23,0.0,-0.81636,0.00015,16.47045]
[1778819575447,28.27,80885.23,0.0,-0.81636,0.00015,16.47045]
[1778819575457,28.27,80885.23,0.0,-0.81636,0.00015,16.47045]
[1778819575563,28.27,80886.58,0.0,-0.81616,0.00015,16.48224]
[1778819576096,28.27,80886.85,0.0,-0.81612,0.00015,16.48462]
[1778819578439,28.27,80887.03,0.0,-0.81609,0.00015,16.4862]
[1778819578573,28.27,80889.98,0.0,-0.81564,0.00015,16.51182]
[1778819584561,28.27,80891.97,0.0,-0.81534,0.00015,16.52912]
[1778819584636,28.27,80891.97,0.0,-0.81534,0.00015,16.52912]
[1778819584813,28.27,80891.97,0.0,-0.81534,0.00015,16.52912]
[1778819585163,28.27,80891.99,0.0,-0.81533,0.00015,16.52931]
[1778819588049,28.27,80892.02,0.0,-0.81533,0.00015,16.52958]
[1778819588060,28.27,80892.02,0.0,-0.81533,0.00015,16.52958]
[1778819591446,28.27,80894.63,0.0,-0.81493,0.00015,16.55225]
[1778819591563,28.27,80894.35,0.0,-0.81497,0.00015,16.54983]
[1778819591858,28.27,80894.35,0.0,-0.81497,0.00015,16.54983]
[1778819592063,28.27,80894.35,0.0,-0.81497,0.00015,16.54983]
[1778819592212,28.27,80893.14,0.0,-0.81516,0.00015,16.53933]
[1778819597247,28.27,80894.77,0.0,-0.81492,0.00015,16.55271]
[1778819599286,28.27,80896.47,0.0,-0.81466,0.00015,16.56747]
[1778819599310,28.27,80896.47,0.0,-0.81466,0.00015,16.56747]
[1778819599420,28.27,80896.47,0.0,-0.81466,0.00015,16.56747]
[1778819599470,28.27,80899.83,0.0,-0.81415,0.00015,16.59659]
[1778819599567,28.27,80899.83,0.0,-0.81415,0.00015,16.59659]
[1778819600268,28.27,80901.5,0.0,-0.8139,0.00015,16.61106]
[1778819605303,28.27,80900.9,0.0,-0.81398,0.00015,16.60651]
[1778819607279,28.27,80901.46,0.0,-0.81389,0.00015,16.61158]
[1778819607312,28.27,80901.46,0.0,-0.81389,0.00015,16.61158]
[1778819612352,28.27,80902.0,0.0,-0.81382,0.00015,16.61268]
[1778819614366,28.27,80908.38,0.0,-0.81284,0.00015,16.66829]
[1778819616041,28.27,80909.68,0.0,-0.81263,0.00015,16.67967]
[1778819616060,28.27,80909.68,0.0,-0.81263,0.00015,16.67967]
[1778819616214,28.27,80909.68,0.0,-0.81263,0.00015,16.67967]
[1778819616313,28.27,80909.68,0.0,-0.81263,0.00015,16.67967]
[1778819616381,28.27,80912.13,0.0,-0.81226,0.00015,16.70099]
[1778819621415,28.27,80911.94,0.0,-0.81227,0.00015,16.69991]
[1778819622227,28.27,80911.94,0.0,-0.81227,0.00015,16.69991]
[1778819622309,28.27,80911.94,0.0,-0.81227,0.00015,16.69991]
[1778819623429,28.28,80917.66,0.0,-0.81139,0.00015,16.74961]
[1778819628471,28.28,80919.81,0.0,-0.81105,0.00015,16.76852]
[1778819628561,28.28,80919.99,0.0,-0.81102,0.00015,16.77015]
[1778819629680,28.28,80921.43,0.0,-0.8108,0.00015,16.78267]
[1778819629812,28.28,80921.43,0.0,-0.8108,0.00015,16.78267]
[1778819630478,28.28,80920.9,0.0,-0.81088,0.00015,16.77815]
[1778819633499,28.28,80926.19,0.0,-0.81006,0.00015,16.82411]
[1778819634426,28.28,80926.19,0.0,-0.81006,0.00015,16.82411]
[1778819634567,28.28,80928.47,0.0,-0.8097,0.00015,16.84392]
[1778819640549,28.28,80929.55,0.0,-0.80952,0.00015,16.85387]
[1778819643349,28.28,80926.13,0.0,-0.81005,0.00015,16.82445]
[1778819643451,28.28,80921.22,0.0,-0.81081,0.00015,16.7821]
[1778819643566,28.28,80921.22,0.0,-0.81081,0.00015,16.7821]
[1778819643968,28.28,80921.22,0.0,-0.81081,0.00015,16.7821]
[1778819644067,28.28,80921.22,0.0,-0.81081,0.00015,16.7821]
[1778819644220,28.28,80920.68,0.0,-0.81089,0.00015,16.77744]
[1778819649612,28.28,80923.34,0.0,-0.81048,0.00015,16.8007]
[1778819651167,28.28,80923.34,0.0,-0.81048,0.00015,16.8007]
[1778819651309,28.28,80923.34,0.0,-0.81048,0.00015,16.8007]
[1778819651565,28.28,80923.34,0.0,-0.81048,0.00015,16.8007]
[1778819651811,28.28,80923.34,0.0,-0.81048,0.00015,16.80071]
[1778819651905,28.28,80923.74,0.0,-0.81041,0.00015,16.80417]
[1778819657557,28.28,80923.65,0.0,-0.81043,0.00015,16.80339]
[1778819657809,28.28,80922.66,0.0,-0.81058,0.00015,16.79484]
[1778819663391,28.28,80924.1,0.0,-0.81036,0.00015,16.80725]
[1778819663563,28.28,80924.1,0.0,-0.81036,0.00015,16.80725]
[1778819663492,28.28,80923.09,0.0,-0.81052,0.00015,16.79852]
[1778819663710,28.28,80923.31,0.0,-0.81048,0.00015,16.80042]
[1778819666103,28.28,80923.48,0.0,-0.81046,0.00015,16.80188]
[1778819666309,28.28,80923.48,0.0,-0.81046,0.00015,16.80188]
[1778819673780,28.28,80923.77,0.0,-0.81045,0.00015,16.79939]
[1778819675955,28.28,80924.53,0.0,-0.81034,0.00015,16.80594]
[1778819676058,28.28,80924.53,0.0,-0.81034,0.00015,16.80594]
[1778819676598,28.28,80926.18,0.0,-0.81008,0.00015,16.82017]
[1778819676812,28.28,80926.18,0.0,-0.81008,0.00015,16.82017]
[1778819676877,28.28,80926.46,0.0,-0.81004,0.00015,16.82255]
[1778819678815,28.28,80930.48,0.0,-0.80942,0.00016,16.85714]
[1778819683850,28.28,80929.3,0.0,-0.80961,0.00015,16.84666]
[1778819685009,28.28,80929.3,0.0,-0.80961,0.00015,16.84666]
[1778819685062,28.28,80929.3,0.0,-0.80961,0.00015,16.84666]
[1778819685110,28.28,80934.27,0.0,-0.80883,0.00016,16.88962]
[1778819686871,28.28,80940.87,0.0,-0.8078,0.00016,16.94654]
[1778819689913,28.28,80943.19,0.0,-0.80744,0.00016,16.96646]
[1778819690060,28.28,80943.19,0.0,-0.80744,0.00016,16.96646]
[1778819690490,28.28,80943.19,0.0,-0.80744,0.00016,16.96646]
[1778819690570,28.28,80943.19,0.0,-0.80744,0.00016,16.96646]
[1778819690591,28.28,80949.08,0.0,-0.80652,0.00016,17.01745]
[1778819692445,28.28,80955.23,0.0,-0.80555,0.00016,17.07064]
[1778819697948,28.28,80960.95,0.0,-0.80464,0.00016,17.12022]
[1778819698955,28.28,80965.47,0.0,-0.80393,0.00016,17.15907]
[1778819700560,28.28,80965.47,0.0,-0.80393,0.00016,17.15907]
[1778819700969,28.28,80972.45,0.0,-0.80283,0.00016,17.21892]
[1778819701977,28.28,80978.29,0.0,-0.8019,0.00016,17.26904]
[1778819703992,28.28,80982.01,0.0,-0.80131,0.00016,17.30088]
[1778819704688,28.28,80982.01,0.0,-0.80131,0.00016,17.30088]
[1778819704809,28.28,80982.01,0.0,-0.80131,0.00016,17.30088]
[1778819704999,28.28,80982.2,0.0,-0.80128,0.00016,17.30248]
[1778819710483,28.28,80980.7,0.0,-0.80152,0.00016,17.28952]
[1778819710567,28.28,80980.7,0.0,-0.80152,0.00016,17.28952]
[1778819710584,28.28,80980.75,0.0,-0.80151,0.00016,17.2899]
[1778819710906,28.28,80980.75,0.0,-0.80151,0.00016,17.2899]
[1778819715943,28.28,80980.49,0.0,-0.80156,0.00016,17.28759]
[1778819716067,28.28,80980.49,0.0,-0.80156,0.00016,17.28759]
[1778819716078,28.28,80973.26,0.0,-0.8027,0.00016,17.22563]
[1778819721113,28.28,80968.7,0.0,-0.80344,0.00016,17.18595]
[1778819725141,28.28,80963.24,0.0,-0.8043,0.00016,17.13887]
[1778819728162,28.28,80959.49,0.0,-0.80489,0.00016,17.10662]
[1778819734204,28.28,80959.28,0.0,-0.80496,0.00016,17.10009]
[1778819741253,28.28,80957.44,0.0,-0.80525,0.00016,17.08461]
[1778819744274,28.28,80953.49,0.0,-0.80586,0.00016,17.05083]
[1778819746288,28.28,80948.82,0.0,-0.80659,0.00016,17.01089]
[1778819749684,28.28,80948.43,0.0,-0.80664,0.00016,17.0079]
[1778819750061,28.28,80948.43,0.0,-0.80664,0.00016,17.0079]
[1778819755351,28.28,80949.07,0.0,-0.80653,0.00016,17.01404]
[1778819760386,28.28,80948.83,0.0,-0.80656,0.00016,17.01245]
[1778819765580,28.28,80948.06,0.0,-0.80667,0.00016,17.00619]
[1778819765584,28.28,80944.77,0.0,-0.80719,0.00016,16.97798]
[1778819765813,28.28,80944.77,0.0,-0.80719,0.00016,16.97798]
[1778819766428,28.28,80944.6,0.0,-0.80721,0.00016,16.97661]
[1778819772470,28.29,80949.43,0.0,-0.80644,0.00016,17.01885]
[1778819775491,28.29,80953.32,0.0,-0.80583,0.00016,17.05261]
[1778819779624,28.29,80955.07,0.0,-0.80555,0.00016,17.06786]
[1778819779521,28.29,80958.35,0.0,-0.80503,0.00016,17.09608]
[1778819780570,28.29,80958.35,0.0,-0.80503,0.00016,17.09608]
[1778819780582,28.29,80959.24,0.0,-0.80489,0.00016,17.10374]
[1778819784262,28.29,80959.92,0.0,-0.80479,0.00016,17.10958]
[1778819785016,28.29,80960.1,0.0,-0.80476,0.00016,17.11105]
[1778819785563,28.29,80967.18,0.0,-0.80364,0.00016,17.17182]
[1778819786669,28.29,80967.18,0.0,-0.80364,0.00016,17.17182]
[1778819786813,28.29,80967.21,0.0,-0.80364,0.00016,17.17201]
[1778819787905,28.29,80968.09,0.0,-0.8035,0.00016,17.17948]
[1778819788070,28.29,80968.09,0.0,-0.8035,0.00016,17.17948]
[1778819788845,28.29,80969.03,0.0,-0.80336,0.00016,17.18747]
[1778819789062,28.29,80969.03,0.0,-0.80336,0.00016,17.18747]
[1778819789591,28.29,80969.38,0.0,-0.8033,0.00016,17.19038]
[1778819793316,28.29,80968.87,0.0,-0.80343,0.00016,17.18096]
[1778819793564,28.29,80968.87,0.0,-0.80343,0.00016,17.18096]
[1778819798654,28.28,80966.85,0.0,-0.80375,0.00016,17.16316]
[1778819798805,28.28,80966.85,0.0,-0.80375,0.00016,17.16316]
[1778819801446,28.28,80965.94,0.0,-0.8039,0.00016,17.15528]
[1778819801570,28.28,80965.94,0.0,-0.8039,0.00016,17.15528]
[1778819803386,28.28,80968.49,0.0,-0.8035,0.00016,17.1771]
[1778819803564,28.28,80968.49,0.0,-0.8035,0.00016,17.1771]
[1778819806335,28.28,80967.01,0.0,-0.80373,0.00016,17.16426]
[1778819806563,28.28,80967.01,0.0,-0.80373,0.00016,17.16426]
[1778819808586,28.28,80967.46,0.0,-0.80366,0.00016,17.16805]
[1778819808810,28.28,80968.42,0.0,-0.80351,0.00016,17.17625]
[1778819811542,28.28,80969.59,0.0,-0.80333,0.00016,17.18624]
[1778819811566,28.28,80969.59,0.0,-0.80333,0.00016,17.18624]
[1778819814315,28.28,80969.14,0.0,-0.8034,0.00016,17.18222]
[1778819814560,28.28,80969.14,0.0,-0.8034,0.00016,17.18222]
[1778819815775,28.28,80968.24,0.0,-0.80355,0.00016,17.17442]
[1778819815811,28.28,80968.24,0.0,-0.80355,0.00016,17.17442]
[1778819821817,28.28,80968.93,0.0,-0.80344,0.00016,17.18021]
[1778819824275,28.28,80968.36,0.0,-0.80353,0.00016,17.17529]
[1778819824317,28.28,80968.36,0.0,-0.80353,0.00016,17.17529]
[1778819827348,28.28,80965.85,0.0,-0.80393,0.00016,17.15373]
[1778819827561,28.28,80965.85,0.0,-0.80393,0.00016,17.15373]
[1778819830880,28.28,80962.84,0.0,-0.8044,0.00016,17.12793]
[1778819831887,28.28,80955.56,0.0,-0.80554,0.00016,17.06543]
[1778819833363,28.28,80955.56,0.0,-0.80554,0.00016,17.06543]
[1778819833564,28.28,80955.56,0.0,-0.80554,0.00016,17.06543]
[1778819836360,28.28,80953.53,0.0,-0.80586,0.00016,17.04833]
[1778819836561,28.28,80953.53,0.0,-0.80586,0.00016,17.04833]
[1778819837929,28.28,80948.48,0.0,-0.80664,0.00016,17.00509]
[1778819839943,28.28,80944.71,0.0,-0.80723,0.00016,16.97257]
[1778819841731,28.28,80944.71,0.0,-0.80723,0.00016,16.97257]
[1778819841812,28.28,80945.73,0.0,-0.80708,0.00016,16.98134]
[1778819843920,28.28,80946.19,0.0,-0.807,0.00016,16.98524]
[1778819844059,28.28,80946.19,0.0,-0.807,0.00016,16.98524]
[1778819844247,28.28,80946.6,0.0,-0.80694,0.00016,16.98874]
[1778819844978,28.28,80950.26,0.0,-0.80637,0.00016,17.0202]
[1778819846564,28.28,80950.26,0.0,-0.80637,0.00016,17.0202]
[1778819846611,28.28,80953.22,0.0,-0.80591,0.00016,17.04552]
[1778819847479,28.28,80953.22,0.0,-0.80591,0.00016,17.04552]
[1778819847566,28.28,80953.22,0.0,-0.80591,0.00016,17.04552]
[1778819849191,28.28,80953.38,0.0,-0.80588,0.00016,17.04683]
[1778819849313,28.28,80953.38,0.0,-0.80588,0.00016,17.04683]
[1778819850014,28.28,80947.0,0.0,-0.80688,0.00016,16.99185]
[1778819851816,28.28,80945.42,0.0,-0.80717,0.00016,16.97338]
[1778819852063,28.28,80945.42,0.0,-0.80717,0.00016,16.97338]
[1778819856671,28.28,80945.3,0.0,-0.80719,0.00016,16.97245]
[1778819856772,28.28,80942.76,0.0,-0.80759,0.00016,16.95054]
[1778819856809,28.28,80942.76,0.0,-0.80759,0.00016,16.95054]
[1778819857063,28.28,80942.47,0.0,-0.80763,0.00016,16.94804]
[1778819859050,28.28,80942.12,0.0,-0.80769,0.00016,16.94496]
[1778819859061,28.28,80942.12,0.0,-0.80769,0.00016,16.94496]
[1778819862546,28.28,80940.38,0.0,-0.80796,0.00016,16.92981]
[1778819862566,28.28,80940.38,0.0,-0.80796,0.00016,16.92981]
[1778819868140,28.28,80942.87,0.0,-0.80758,0.00016,16.95084]
[1778819873175,28.28,80942.74,0.0,-0.80761,0.00016,16.94941]
[1778819878262,28.28,80942.38,0.0,-0.80767,0.00016,16.94603]
[1778819878563,28.28,80942.38,0.0,-0.80767,0.00016,16.94603]
[1778819878663,28.28,80942.34,0.0,-0.80767,0.00016,16.94563]
[1778819880124,28.28,80941.82,0.0,-0.80776,0.00016,16.94115]
[1778819880313,28.28,80941.82,0.0,-0.80776,0.00016,16.94115]
[1778819886266,28.28,80942.04,0.0,-0.80773,0.00016,16.94276]
[1778819886958,28.28,80942.04,0.0,-0.80773,0.00016,16.94276]
[1778819887063,28.28,80942.04,0.0,-0.80773,0.00016,16.94276]
[1778819888335,28.28,80942.65,0.0,-0.80763,0.00016,16.948]
[1778819888574,28.28,80942.65,0.0,-0.80763,0.00016,16.948]
[1778819888673,28.28,80942.59,0.0,-0.80764,0.00016,16.94745]
[1778819894322,28.28,80942.62,0.0,-0.80764,0.00016,16.94762]
[1778819897172,28.28,80942.0,0.0,-0.80774,0.00016,16.94225]
[1778819897313,28.28,80942.0,0.0,-0.80774,0.00016,16.94225]
[1778819898829,28.28,80941.62,0.0,-0.8078,0.00016,16.93896]
[1778819899062,28.28,80941.62,0.0,-0.8078,0.00016,16.93896]
[1778819902779,28.28,80939.6,0.0,-0.80811,0.00016,16.92157]
[1778819902820,28.28,80939.6,0.0,-0.80811,0.00016,16.92157]
[1778819903385,28.28,80939.93,0.0,-0.80806,0.00016,16.92448]
[1778819904761,28.28,80939.93,0.0,-0.80806,0.00016,16.92448]
[1778819904814,28.28,80939.93,0.0,-0.80806,0.00016,16.92448]
[1778819908340,28.28,80941.15,0.0,-0.80787,0.00016,16.93499]
[1778819908563,28.28,80941.15,0.0,-0.80787,0.00016,16.93499]
[1778819911658,28.28,80944.62,0.0,-0.80733,0.00016,16.96485]
[1778819911813,28.28,80944.62,0.0,-0.80733,0.00016,16.96485]
[1778819913221,28.28,80945.33,0.0,-0.80726,0.00016,16.96597]
[1778819913310,28.28,80945.33,0.0,-0.80726,0.00016,16.96597]
[1778819913455,28.28,80946.23,0.0,-0.80712,0.00016,16.97366]
[1778819916632,28.28,80945.12,0.0,-0.80729,0.00016,16.96397]
[1778819916814,28.28,80945.12,0.0,-0.80729,0.00016,16.96397]
[1778819920401,28.28,80946.41,0.0,-0.8071,0.00016,16.97484]
[1778819920561,28.28,80946.41,0.0,-0.8071,0.00016,16.97484]
[1778819921626,28.28,80948.67,0.0,-0.80674,0.00016,16.99422]
[1778819921809,28.28,80948.67,0.0,-0.80674,0.00016,16.99422]
[1778819921685,28.28,80949.52,0.0,-0.80662,0.00016,17.00135]
[1778819925539,28.28,80942.62,0.0,-0.8077,0.00016,16.94164]
[1778819926786,28.28,80942.62,0.0,-0.8077,0.00016,16.94164]
[1778819926814,28.28,80942.62,0.0,-0.8077,0.00016,16.94164]
[1778819929875,28.28,80942.52,0.0,-0.80772,0.00016,16.94062]
[1778819930059,28.28,80942.52,0.0,-0.80772,0.00016,16.94062]
[1778819935609,28.28,80942.67,0.0,-0.8077,0.00016,16.94167]
[1778819940644,28.28,80943.52,0.0,-0.80757,0.00016,16.94875]
[1778819942191,28.28,80943.24,0.0,-0.80762,0.00016,16.94626]
[1778819942314,28.28,80943.24,0.0,-0.80762,0.00016,16.94626]
[1778819943296,28.28,80943.58,0.0,-0.80756,0.00016,16.94913]
[1778819943311,28.28,80943.58,0.0,-0.80756,0.00016,16.94913]
[1778819943347,28.28,80943.58,0.0,-0.80756,0.00016,16.94907]
[1778819946687,28.28,80938.31,0.0,-0.80839,0.00016,16.90347]
[1778819947902,28.27,80938.28,0.0,-0.80839,0.00016,16.90319]
[1778819948064,28.27,80938.28,0.0,-0.80839,0.00016,16.90319]
[1778819953748,28.28,80935.02,0.0,-0.8089,0.00016,16.87512]
[1778819954071,28.28,80935.02,0.0,-0.8089,0.00016,16.87512]
[1778819954310,28.28,80935.02,0.0,-0.8089,0.00016,16.87512]
[1778819959791,28.28,80937.5,0.0,-0.80851,0.00016,16.89664]
[1778819960873,28.28,80937.5,0.0,-0.80851,0.00016,16.89664]
[1778819961073,28.28,80937.43,0.0,-0.80852,0.00016,16.89604]
[1778819961911,28.28,80937.43,0.0,-0.80852,0.00016,16.89604]
[1778819962059,28.28,80937.43,0.0,-0.80852,0.00016,16.89604]
[1778819962814,28.28,80937.79,0.0,-0.80847,0.00016,16.89916]
[1778819964120,28.28,80940.7,0.0,-0.80801,0.00016,16.92425]
[1778819964314,28.28,80940.7,0.0,-0.80801,0.00016,16.92425]
[1778819965546,28.28,80937.98,0.0,-0.80844,0.00016,16.90079]
[1778819965569,28.28,80937.98,0.0,-0.80844,0.00016,16.90079]
[1778819968857,28.28,80942.06,0.0,-0.8078,0.00016,16.93595]
[1778819969523,28.28,80942.06,0.0,-0.8078,0.00016,16.93595]
[1778819969564,28.28,80942.06,0.0,-0.8078,0.00016,16.93595]
[1778819970846,28.28,80941.41,0.0,-0.8079,0.00016,16.93031]
[1778819971064,28.28,80942.58,0.0,-0.80772,0.00016,16.94035]
[1778819972184,28.28,80944.56,0.0,-0.80745,0.00016,16.95248]
[1778819972314,28.28,80944.56,0.0,-0.80745,0.00016,16.95248]
[1778819972752,28.28,80944.56,0.0,-0.80745,0.00016,16.95248]
[1778819972812,28.28,80944.56,0.0,-0.80745,0.00016,16.95248]
[1778819972884,28.27,80948.83,0.0,-0.80679,0.00016,16.98918]
[1778819975197,28.27,80949.2,0.0,-0.80673,0.00016,16.99226]
[1778819975312,28.27,80949.2,0.0,-0.80673,0.00016,16.99226]
[1778819977163,28.27,80950.86,0.0,-0.80647,0.00016,17.00638]
[1778819977312,28.27,80950.86,0.0,-0.80647,0.00016,17.00638]
[1778819978835,28.27,80952.22,0.0,-0.80626,0.00016,17.01799]
[1778819978856,28.27,80953.1,0.0,-0.80613,0.00016,17.02534]
[1778819979065,28.27,80953.1,0.0,-0.80613,0.00016,17.02534]
[1778819984968,28.27,80955.18,0.0,-0.80582,0.00016,17.04259]
[1778819987968,28.27,80955.72,0.0,-0.80573,0.00016,17.04704]
[1778819988065,28.27,80955.72,0.0,-0.80573,0.00016,17.04704]
[1778819994032,28.27,80956.61,0.0,-0.80561,0.00016,17.05399]
[1778819996049,28.27,80962.55,0.0,-0.80468,0.00016,17.10484]
[1778819997055,28.27,80967.81,0.0,-0.80385,0.00016,17.14986]
[1778819998696,28.27,80967.81,0.0,-0.80385,0.00016,17.14986]
[1778819998814,28.27,80967.81,0.0,-0.80385,0.00016,17.14986]
[1778820000366,28.27,80967.9,0.0,-0.80384,0.00016,17.1506]
[1778820000561,28.27,80967.9,0.0,-0.80384,0.00016,17.1506]
[1778820000620,28.27,80968.49,0.0,-0.80375,0.00016,17.15545]
[1778820001121,28.27,80968.49,0.0,-0.80375,0.00016,17.15545]
[1778820001310,28.27,80968.49,0.0,-0.80375,0.00016,17.15545]
[1778820009140,28.27,80968.9,0.0,-0.80371,0.00016,17.15748]
[1778820014175,28.27,80968.99,0.0,-0.8037,0.00016,17.15796]
[1778820019210,28.26,80969.03,0.0,-0.8037,0.00016,17.158]
[1778820020218,28.26,80974.12,0.0,-0.8029,0.00016,17.20161]
[1778820024571,28.26,80977.0,0.0,-0.80244,0.00016,17.22652]
[1778820024809,28.26,80977.0,0.0,-0.80244,0.00016,17.22652]
[1778820026611,28.26,80979.55,0.0,-0.80203,0.00016,17.24848]
[1778820026811,28.26,80979.55,0.0,-0.80203,0.00016,17.24848]
[1778820028274,28.26,80988.07,0.0,-0.80068,0.00016,17.32145]
[1778820031676,28.26,80990.04,0.0,-0.80036,0.00016,17.33818]
[1778820031811,28.26,80990.04,0.0,-0.80036,0.00016,17.33818]
[1778820032862,28.26,80992.91,0.0,-0.79995,0.00016,17.35768]
[1778820032910,28.26,80992.98,0.0,-0.79994,0.00016,17.35819]
[1778820033060,28.26,80992.98,0.0,-0.79994,0.00016,17.35819]
[1778820036271,28.26,80992.83,0.0,-0.79997,0.00016,17.35669]
[1778820036313,28.26,80992.83,0.0,-0.79997,0.00016,17.35669]
[1778820038345,28.26,81001.28,0.0,-0.79862,0.00016,17.42859]
[1778820042679,28.26,81002.83,0.0,-0.79838,0.00016,17.44125]
[1778820042811,28.26,81002.83,0.0,-0.79838,0.00016,17.44125]
[1778820042911,28.26,80995.26,0.0,-0.7996,0.00016,17.37631]
[1778820046135,28.26,80996.99,0.0,-0.79933,0.00016,17.3909]
[1778820046310,28.26,80996.99,0.0,-0.79933,0.00016,17.3909]
[1778820046401,28.26,80997.88,0.0,-0.79919,0.00016,17.39839]
[1778820050709,28.26,80995.52,0.0,-0.79957,0.00016,17.37786]
[1778820050812,28.26,80995.52,0.0,-0.79957,0.00016,17.37786]
[1778820056471,28.26,80995.24,0.0,-0.79963,0.00016,17.3747]
[1778820061506,28.26,80995.13,0.0,-0.79966,0.00016,17.37323]
[1778820066541,28.26,80996.8,0.0,-0.7994,0.00016,17.38696]
[1778820068859,28.26,80996.79,0.0,-0.79941,0.00016,17.38676]
[1778820069062,28.25,80996.79,0.0,-0.79941,0.00016,17.38653]
[1778820071628,28.25,80997.21,0.0,-0.79934,0.00016,17.39001]
[1778820071809,28.25,80997.21,0.0,-0.79934,0.00016,17.39001]
[1778820071909,28.25,80997.23,0.0,-0.79935,0.00016,17.38996]
[1778820077618,28.25,80997.3,0.0,-0.79934,0.00016,17.39006]
[1778820081068,28.25,80998.02,0.0,-0.79923,0.00016,17.39592]
[1778820081312,28.25,80998.02,0.0,-0.79923,0.00016,17.39592]
[1778820084668,28.25,81012.7,0.0,-0.79688,0.00016,17.52088]
[1778820085674,28.25,81027.62,0.0,-0.79447,0.00016,17.64763]
[1778820086681,28.25,81025.55,0.0,-0.79481,0.00016,17.62986]
[1778820089182,28.25,81026.22,0.0,-0.79471,0.00016,17.63522]
[1778820089312,28.25,81026.22,0.0,-0.79471,0.00016,17.63522]
[1778820090709,28.25,81017.91,0.0,-0.79606,0.00016,17.5644]
[1778820093950,28.25,81021.04,0.0,-0.79559,0.00016,17.58592]
[1778820094065,28.25,81021.94,0.0,-0.79545,0.00016,17.59349]
[1778820096753,28.25,81014.56,0.0,-0.79665,0.00016,17.53026]
[1778820099900,28.25,81013.26,0.0,-0.79686,0.00016,17.51898]
[1778820099921,28.25,81012.1,0.0,-0.79705,0.00016,17.50896]
[1778820100068,28.25,81012.1,0.0,-0.79705,0.00016,17.50896]
[1778820101037,28.25,81011.34,0.0,-0.79718,0.00016,17.50248]
[1778820101071,28.25,81011.34,0.0,-0.79718,0.00016,17.50248]
[1778820104809,28.25,81006.36,0.0,-0.79798,0.00016,17.45983]
[1778820107490,28.25,81006.54,0.0,-0.79796,0.00016,17.46123]
[1778820107562,28.25,81006.54,0.0,-0.79796,0.00016,17.46123]
[1778820108899,28.25,81006.94,0.0,-0.79789,0.00016,17.46453]
[1778820109000,28.25,81008.49,0.0,-0.79765,0.00016,17.47752]
[1778820109061,28.25,81008.49,0.0,-0.79765,0.00016,17.47752]
[1778820111536,28.25,81004.84,0.0,-0.79824,0.00016,17.44623]
[1778820111562,28.25,81004.84,0.0,-0.79824,0.00016,17.44623]
[1778820117022,28.24,81004.59,0.0,-0.79829,0.00016,17.44348]
[1778820117061,28.24,81003.74,0.0,-0.79843,0.00016,17.43613]
[1778820119280,28.24,81004.05,0.0,-0.79838,0.00016,17.43856]
[1778820119309,28.24,81004.05,0.0,-0.79838,0.00016,17.43856]
[1778820119914,28.24,81003.99,0.0,-0.7984,0.00016,17.43792]
[1778820124949,28.24,81003.81,0.0,-0.79844,0.00016,17.43573]
[1778820127125,28.24,81003.39,0.0,-0.79851,0.00016,17.43188]
[1778820127311,28.24,81003.39,0.0,-0.79851,0.00016,17.43188]
[1778820132746,28.24,81006.88,0.0,-0.79796,0.00016,17.46105]
[1778820132809,28.24,81006.88,0.0,-0.79796,0.00016,17.46105]
[1778820134512,28.24,81007.81,0.0,-0.79782,0.00016,17.46865]
[1778820134577,28.24,81007.81,0.0,-0.79782,0.00016,17.46865]
[1778820135019,28.24,81007.95,0.0,-0.7978,0.00016,17.46968]
[1778820136838,28.24,81011.39,0.0,-0.79725,0.00016,17.49887]
[1778820138043,28.24,81005.16,0.0,-0.79826,0.00016,17.44529]
[1778820140057,28.24,81000.14,0.0,-0.79907,0.00016,17.40202]
[1778820141679,28.24,81001.15,0.0,-0.79891,0.00016,17.41044]
[1778820141811,28.24,81001.15,0.0,-0.79891,0.00016,17.41044]
[1778820141911,28.23,81001.15,0.0,-0.79892,0.00016,17.41012]
[1778820147106,28.23,81001.86,0.0,-0.79884,0.00016,17.41457]
[1778820152141,28.23,81001.79,0.0,-0.79892,0.00016,17.40748]
[1778820157176,28.22,81001.33,0.0,-0.79902,0.00016,17.40198]
[1778820160197,28.22,80993.43,0.0,-0.80031,0.00016,17.33343]
[1778820161204,28.22,80989.15,0.0,-0.80099,0.00016,17.29652]
[1778820162829,28.22,80989.15,0.0,-0.80099,0.00016,17.29652]
[1778820164059,28.22,80989.85,0.0,-0.80089,0.00016,17.30213]
[1778820171669,28.22,80992.29,0.0,-0.80053,0.00016,17.32153]
[1778820171903,28.22,80999.94,0.0,-0.79931,0.00016,17.38697]
[1778820172576,28.22,80999.94,0.0,-0.79931,0.00016,17.38697]
[1778820173415,28.22,81002.07,0.0,-0.79897,0.00016,17.40504]
[1778820173564,28.22,81002.07,0.0,-0.79897,0.00016,17.40504]
[1778820173636,28.22,81002.48,0.0,-0.7989,0.00016,17.40837]
[1778820179330,28.21,81001.73,0.0,-0.79904,0.00016,17.40101]
[1778820184642,28.21,81001.6,0.0,-0.79907,0.00016,17.39936]
[1778820184810,28.21,81001.6,0.0,-0.79907,0.00016,17.39936]
[1778820188904,28.21,80999.88,0.0,-0.79936,0.00016,17.38418]
[1778820189482,28.21,81000.0,0.0,-0.79934,0.00016,17.38498]
[1778820189563,28.21,81000.0,0.0,-0.79934,0.00016,17.38498]
[1778820189564,28.21,80998.6,0.0,-0.79957,0.00016,17.37299]
[1778820193428,28.21,80992.64,0.0,-0.80053,0.00016,17.32134]
[1778820198463,28.21,80992.46,0.0,-0.80058,0.00016,17.31867]
[1778820204505,28.2,80992.62,0.0,-0.80059,0.00016,17.31864]
[1778820209540,28.2,80993.97,0.0,-0.80039,0.00016,17.32907]
[1778820214575,28.2,80997.59,0.0,-0.79988,0.00016,17.35397]
[1778820219610,28.2,80994.3,0.0,-0.80043,0.00016,17.32457]
[1778820224645,28.19,80993.88,0.0,-0.80051,0.00016,17.31996]
[1778820229680,28.19,80992.63,0.0,-0.80073,0.00016,17.30821]
[1778820233708,28.19,80988.48,0.0,-0.80141,0.00016,17.27187]
[1778820238743,28.19,80989.09,0.0,-0.80133,0.00016,17.27626]
[1778820243778,28.19,80989.92,0.0,-0.80121,0.00016,17.28255]
[1778820247806,28.18,80985.49,0.0,-0.80193,0.00016,17.24384]
[1778820253860,28.18,80981.04,0.0,-0.80265,0.00016,17.20478]
[1778820254862,28.18,80963.24,0.0,-0.80548,0.00016,17.05135]
[1778820256876,28.18,80960.96,0.0,-0.80583,0.00016,17.03172]
[1778820260904,28.18,80955.97,0.0,-0.80661,0.00016,16.98919]
[1778820265940,28.19,80952.4,0.0,-0.80715,0.00016,16.95921]
[1778820267953,28.19,80947.43,0.0,-0.80794,0.00016,16.91598]
[1778820270096,28.19,80944.48,0.0,-0.8084,0.00016,16.89037]
[1778820270311,28.18,80944.65,0.0,-0.80838,0.00016,16.8915]
[1778820273995,28.18,80937.83,0.0,-0.80949,0.00016,16.82714]
[1778820278023,28.18,80929.54,0.0,-0.81079,0.00016,16.75503]
[1778820280708,28.18,80928.56,0.0,-0.81094,0.00016,16.74651]
[1778820280812,28.18,80928.56,0.0,-0.81094,0.00016,16.74651]
[1778820281044,28.18,80928.48,0.0,-0.81096,0.00016,16.74565]
[1778820284065,28.18,80924.01,0.0,-0.81166,0.00015,16.70628]
[1778820288093,28.18,80930.01,0.0,-0.81075,0.00016,16.75745]
[1778820293139,28.18,80934.2,0.0,-0.81012,0.00016,16.79233]
[1778820298174,28.17,80927.65,0.0,-0.81116,0.00016,16.73429]
[1778820300190,28.17,80923.67,0.0,-0.81178,0.00015,16.69941]
[1778820305225,28.17,80920.54,0.0,-0.81229,0.00015,16.67092]
[1778820310260,28.17,80919.78,0.0,-0.81243,0.00015,16.66338]
[1778820315295,28.16,80919.49,0.0,-0.8125,0.00015,16.65924]
[1778820319323,28.16,80915.34,0.0,-0.81316,0.00015,16.62194]
[1778820323352,28.16,80908.79,0.0,-0.81419,0.00015,16.56393]
[1778820328387,28.16,80906.53,0.0,-0.81455,0.00015,16.54343]
[1778820333421,28.16,80911.9,0.0,-0.81378,0.00015,16.58458]
[1778820338456,28.15,80912.55,0.0,-0.8137,0.00015,16.58939]
[1778820340470,28.15,80916.67,0.0,-0.81307,0.00015,16.62491]
[1778820345505,28.15,80919.62,0.0,-0.81263,0.00015,16.64956]
[1778820350540,28.15,80917.88,0.0,-0.81291,0.00015,16.63346]
[1778820355575,28.15,80920.25,0.0,-0.81257,0.00015,16.65311]
[1778820360610,28.15,80922.27,0.0,-0.81227,0.00015,16.66962]
[1778820362624,28.15,80917.03,0.0,-0.81309,0.00015,16.62365]
[1778820363631,28.14,80912.67,0.0,-0.81377,0.00015,16.58553]
[1778820368666,28.14,80912.53,0.0,-0.8138,0.00015,16.58352]
[1778820373701,28.14,80911.71,0.0,-0.81394,0.00015,16.57561]
[1778820378736,28.14,80911.32,0.0,-0.81401,0.00015,16.57149]
[1778820379912,28.14,80906.22,0.0,-0.8148,0.00015,16.52695]
[1778820385786,28.14,80908.55,0.0,-0.81445,0.00015,16.54672]
[1778820391828,28.14,80908.61,0.0,-0.81449,0.00015,16.54175]
[1778820397869,28.14,80908.52,0.0,-0.81452,0.00015,16.5405]
[1778820404918,28.14,80908.52,0.0,-0.81452,0.00015,16.54006]
[1778820407939,28.14,80915.17,0.0,-0.8135,0.00015,16.59784]
[1778820408946,28.14,80920.01,0.0,-0.81276,0.00015,16.63993]
[1778820413981,28.13,80921.82,0.0,-0.81248,0.00015,16.65535]
[1778820419016,28.13,80923.97,0.0,-0.81215,0.00015,16.67384]
[1778820421033,28.13,80928.63,0.0,-0.81143,0.00016,16.71441]
[1778820426068,28.13,80928.96,0.0,-0.81138,0.00016,16.71733]
[1778820431103,28.13,80934.02,0.0,-0.81059,0.00016,16.76132]
[1778820436138,28.13,80933.67,0.0,-0.81065,0.00016,16.75818]
[1778820441173,28.13,80934.39,0.0,-0.81054,0.00016,16.76423]
[1778820446212,28.13,80935.66,0.0,-0.81035,0.00016,16.7749]
[1778820451247,28.13,80937.25,0.0,-0.81015,0.00016,16.78329]
[1778820456282,28.13,80936.92,0.0,-0.8102,0.00016,16.78038]
[1778820463331,28.13,80936.06,0.0,-0.81032,0.00016,16.77391]
[1778820469373,28.14,80936.33,0.0,-0.81026,0.00016,16.7772]
[1778820470380,28.14,80931.95,0.0,-0.81094,0.00016,16.73934]
[1778820475415,28.14,80930.09,0.0,-0.81121,0.00016,16.72424]
[1778820478436,28.14,80925.61,0.0,-0.81189,0.00015,16.686]
[1778820481457,28.14,80919.99,0.0,-0.81274,0.00015,16.638]
[1778820486492,28.14,80917.09,0.0,-0.81318,0.00015,16.61339]
[1778820491527,28.14,80914.45,0.0,-0.81358,0.00015,16.59085]
[1778820492534,28.14,80909.47,0.0,-0.81435,0.00015,16.54746]
[1778820497570,28.14,80906.62,0.0,-0.81479,0.00015,16.52253]
[1778820503612,28.14,80904.06,0.0,-0.81517,0.00015,16.50086]
[1778820508648,28.15,80904.9,0.0,-0.81502,0.00015,16.50891]
[1778820513684,28.15,80904.08,0.0,-0.81518,0.00015,16.49757]
[1778820518719,28.15,80903.64,0.0,-0.81524,0.00015,16.49406]
[1778820520733,28.15,80910.46,0.0,-0.81419,0.00015,16.55364]
[1778820525768,28.15,80907.74,0.0,-0.8146,0.00015,16.53036]
[1778820531055,28.15,80906.49,0.0,-0.81478,0.00015,16.51987]
[1778820531090,28.15,80879.34,0.0,-0.81892,0.00015,16.28313]
[1778820531810,28.15,80877.99,0.0,-0.81913,0.00015,16.27135]
[1778820534114,28.15,80877.01,0.0,-0.81928,0.00015,16.26281]
[1778820539866,28.15,80870.51,0.0,-0.82025,0.00015,16.20633]
[1778820544279,28.15,80871.82,0.0,-0.82005,0.00015,16.21792]
[1778820544307,28.15,80871.82,0.0,-0.82005,0.00015,16.21792]
[1778820550289,28.15,80873.59,0.0,-0.81978,0.00015,16.2336]
[1778820550314,28.15,80873.59,0.0,-0.81978,0.00015,16.2336]
[1778820550355,28.15,80876.11,0.0,-0.8194,0.00015,16.25557]
[1778820552326,28.15,80886.06,0.0,-0.81789,0.00015,16.34233]
[1778820553057,28.15,80886.06,0.0,-0.81789,0.00015,16.34233]
[1778820553158,28.15,80890.14,0.0,-0.81728,0.00015,16.37777]
[1778820559002,28.15,80895.45,0.0,-0.81648,0.00015,16.42316]
[1778820560036,28.15,80895.45,0.0,-0.81648,0.00015,16.42316]
[1778820560070,28.15,80895.45,0.0,-0.81648,0.00015,16.42316]
[1778820560373,28.15,80895.45,0.0,-0.81648,0.00015,16.42316]
[1778820560475,28.15,80895.48,0.0,-0.81648,0.00015,16.42333]
[1778820560561,28.15,80895.48,0.0,-0.81648,0.00015,16.42333]
[1778820562184,28.15,80895.46,0.0,-0.81648,0.00015,16.42316]
[1778820562310,28.15,80895.46,0.0,-0.81648,0.00015,16.42316]
[1778820565044,28.15,80903.54,0.0,-0.81525,0.00015,16.49351]
[1778820567981,28.15,80903.08,0.0,-0.81532,0.00015,16.48941]
[1778820568067,28.15,80903.08,0.0,-0.81532,0.00015,16.48941]
[1778820568223,28.15,80903.08,0.0,-0.81532,0.00015,16.48941]
[1778820568319,28.15,80903.08,0.0,-0.81532,0.00015,16.48941]
[1778820568416,28.15,80903.51,0.0,-0.81526,0.00015,16.49309]
[1778820569072,28.15,80908.55,0.0,-0.81448,0.00015,16.53696]
[1778820569614,28.15,80908.55,0.0,-0.81448,0.00015,16.53696]
[1778820569809,28.15,80908.55,0.0,-0.81448,0.00015,16.53696]
[1778820575114,28.15,80902.76,0.0,-0.81542,0.00015,16.48128]
[1778820575886,28.15,80902.76,0.0,-0.81542,0.00015,16.48128]
[1778820576051,28.15,80902.76,0.0,-0.81542,0.00015,16.48128]
[1778820576063,28.15,80902.76,0.0,-0.81542,0.00015,16.48128]
[1778820576121,28.15,80903.25,0.0,-0.81534,0.00015,16.48554]
[1778820581156,28.15,80903.66,0.0,-0.81528,0.00015,16.48909]
[1778820583170,28.15,80897.82,0.0,-0.81617,0.00015,16.43825]
[1778820585184,28.15,80891.86,0.0,-0.81708,0.00015,16.38646]
[1778820589535,28.15,80889.13,0.0,-0.81749,0.00015,16.3628]
[1778820589566,28.15,80889.13,0.0,-0.81749,0.00015,16.3628]
[1778820590207,28.15,80889.13,0.0,-0.81749,0.00015,16.3628]
[1778820590313,28.15,80889.13,0.0,-0.81749,0.00015,16.3628]
[1778820590410,28.15,80889.47,0.0,-0.81744,0.00015,16.36579]
[1778820594038,28.15,80893.08,0.0,-0.81689,0.00015,16.39728]
[1778820594073,28.15,80893.08,0.0,-0.81689,0.00015,16.39728]
[1778820599282,28.15,80892.82,0.0,-0.81693,0.00015,16.39482]
[1778820604175,28.15,80890.26,0.0,-0.81733,0.00015,16.37236]
[1778820604311,28.15,80890.26,0.0,-0.81733,0.00015,16.37236]
[1778820604365,28.15,80890.26,0.0,-0.81733,0.00015,16.37236]
[1778820604410,28.15,80890.3,0.0,-0.81732,0.00015,16.37261]
[1778820604563,28.15,80890.3,0.0,-0.81732,0.00015,16.37261]
[1778820608080,28.15,80884.6,0.0,-0.81819,0.00015,16.32275]
[1778820608313,28.15,80884.6,0.0,-0.81819,0.00015,16.32275]
[1778820614387,28.15,80883.42,0.0,-0.81837,0.00015,16.3122]
[1778820621437,28.15,80883.56,0.0,-0.81836,0.00015,16.31326]
[1778820626395,28.15,80883.56,0.0,-0.81836,0.00015,16.31326]
[1778820626480,28.15,80883.56,0.0,-0.81836,0.00015,16.31326]
[1778820626568,28.15,80883.56,0.0,-0.81836,0.00015,16.31305]
[1778820626579,28.15,80883.56,0.0,-0.81836,0.00015,16.31299]
[1778820635536,28.15,80883.22,0.0,-0.81846,0.00015,16.30466]
[1778820641579,28.14,80883.35,0.0,-0.81845,0.00015,16.30554]
[1778820644414,28.14,80883.46,0.0,-0.81843,0.00015,16.30645]
[1778820644420,28.14,80883.46,0.0,-0.81843,0.00015,16.30645]
[1778820644564,28.14,80883.46,0.0,-0.81843,0.00015,16.30645]
[1778820644515,28.14,80883.46,0.0,-0.81843,0.00015,16.30636]
[1778820644599,28.14,80888.37,0.0,-0.81769,0.00015,16.3492]
[1778820648498,28.14,80888.16,0.0,-0.81772,0.00015,16.34718]
[1778820648569,28.14,80888.16,0.0,-0.81772,0.00015,16.34718]
[1778820648513,28.14,80892.22,0.0,-0.81711,0.00015,16.38236]
[1778820650014,28.14,80892.77,0.0,-0.81702,0.00015,16.38715]
[1778820650062,28.14,80892.77,0.0,-0.81702,0.00015,16.38715]
[1778820650075,28.14,80892.77,0.0,-0.81702,0.00015,16.38715]
[1778820650315,28.14,80892.77,0.0,-0.81702,0.00015,16.38715]
[1778820650397,28.14,80894.62,0.0,-0.81674,0.00015,16.40313]
[1778820657273,28.14,80897.15,0.0,-0.81637,0.00015,16.42426]
[1778820657313,28.14,80897.15,0.0,-0.81637,0.00015,16.42426]
[1778820657410,28.14,80903.29,0.0,-0.81544,0.00015,16.47737]
[1778820658571,28.14,80903.29,0.0,-0.81544,0.00015,16.47737]
[1778820658810,28.14,80903.57,0.0,-0.8154,0.00015,16.47976]
[1778820662733,28.14,80899.08,0.0,-0.81609,0.00015,16.44053]
[1778820664029,28.14,80894.43,0.0,-0.8168,0.00015,16.40005]
[1778820665396,28.14,80894.43,0.0,-0.8168,0.00015,16.40005]
[1778820665471,28.14,80894.43,0.0,-0.8168,0.00015,16.40005]
[1778820665559,28.14,80894.43,0.0,-0.8168,0.00015,16.40005]
[1778820665597,28.14,80891.98,0.0,-0.81717,0.00015,16.3789]
[1778820665627,28.14,80891.98,0.0,-0.81717,0.00015,16.3789]
[1778820665814,28.14,80891.98,0.0,-0.81717,0.00015,16.3789]
[1778820671795,28.14,80890.28,0.0,-0.81743,0.00015,16.36376]
[1778820673142,28.14,80890.28,0.0,-0.81743,0.00015,16.36376]
[1778820673270,28.14,80890.28,0.0,-0.81743,0.00015,16.36376]
[1778820673319,28.14,80890.28,0.0,-0.81743,0.00015,16.36376]
[1778820673369,28.14,80888.51,0.0,-0.8177,0.00015,16.34823]
[1778820679295,28.14,80888.71,0.0,-0.81768,0.00015,16.34964]
[1778820679316,28.14,80888.71,0.0,-0.81768,0.00015,16.34964]
[1778820682872,28.14,80896.53,0.0,-0.81649,0.00015,16.4174]
[1778820684473,28.14,80896.53,0.0,-0.81649,0.00015,16.4174]
[1778820684566,28.14,80896.53,0.0,-0.81649,0.00015,16.4174]
[1778820684573,28.14,80896.53,0.0,-0.81649,0.00015,16.4174]
[1778820684515,28.14,80899.97,0.0,-0.81597,0.00015,16.44743]
[1778820684810,28.14,80899.97,0.0,-0.81597,0.00015,16.44743]
[1778820684886,28.14,80900.48,0.0,-0.81589,0.00015,16.45187]
[1778820686975,28.14,80899.9,0.0,-0.81598,0.00015,16.44682]
[1778820687067,28.14,80899.9,0.0,-0.81598,0.00015,16.44682]
[1778820690754,28.14,80901.51,0.0,-0.81573,0.00015,16.46086]
[1778820690811,28.14,80901.51,0.0,-0.81573,0.00015,16.46086]
[1778820690883,28.14,80901.51,0.0,-0.81573,0.00015,16.46086]
[1778820691061,28.14,80901.51,0.0,-0.81573,0.00015,16.46086]
[1778820691131,28.14,80901.75,0.0,-0.81574,0.00015,16.45804]
[1778820694199,28.14,80900.57,0.0,-0.81592,0.00015,16.44776]
[1778820694313,28.14,80900.57,0.0,-0.81592,0.00015,16.44776]
[1778820694413,28.14,80895.73,0.0,-0.81666,0.00015,16.40559]
[1778820695423,28.14,80895.73,0.0,-0.81666,0.00015,16.40559]
[1778820695567,28.14,80895.73,0.0,-0.81666,0.00015,16.40559]
[1778820695524,28.14,80891.47,0.0,-0.8173,0.00015,16.36862]
[1778820696275,28.14,80891.47,0.0,-0.8173,0.00015,16.36862]
[1778820696309,28.14,80891.47,0.0,-0.8173,0.00015,16.36862]
[1778820696318,28.14,80889.37,0.0,-0.81762,0.00015,16.35031]
[1778820700517,28.14,80888.22,0.0,-0.8178,0.00015,16.34008]
[1778820700566,28.14,80888.22,0.0,-0.8178,0.00015,16.34008]
[1778820702033,28.14,80876.15,0.0,-0.81963,0.00015,16.23445]
[1778820703041,28.14,80872.62,0.0,-0.82017,0.00015,16.20362]
[1778820705767,28.14,80874.54,0.0,-0.81988,0.00015,16.22049]
[1778820705809,28.14,80874.54,0.0,-0.81988,0.00015,16.22049]
[1778820706113,28.14,80874.54,0.0,-0.81988,0.00015,16.22049]
[1778820706311,28.14,80874.54,0.0,-0.81988,0.00015,16.22049]
[1778820706412,28.14,80874.68,0.0,-0.81985,0.00015,16.22174]
[1778820709653,28.14,80872.93,0.0,-0.82012,0.00015,16.20654]
[1778820709813,28.14,80872.93,0.0,-0.82012,0.00015,16.20654]
[1778820711562,28.14,80872.57,0.0,-0.82017,0.00015,16.20343]
[1778820711814,28.14,80872.67,0.0,-0.82015,0.00015,16.20435]
[1778820712105,28.14,80871.59,0.0,-0.82032,0.00015,16.19495]
[1778820712938,28.14,80871.59,0.0,-0.82032,0.00015,16.19495]
[1778820713061,28.14,80871.59,0.0,-0.82032,0.00015,16.19495]
[1778820718363,28.14,80871.69,0.0,-0.8203,0.00015,16.19607]
[1778820718567,28.14,80871.69,0.0,-0.8203,0.00015,16.19607]
[1778820719320,28.14,80870.87,0.0,-0.82042,0.00015,16.189]
[1778820719571,28.14,80870.87,0.0,-0.82042,0.00015,16.189]
[1778820719410,28.14,80870.2,0.0,-0.82052,0.00015,16.18315]
[1778820720161,28.14,80870.16,0.0,-0.82053,0.00015,16.18285]
[1778820720785,28.14,80870.16,0.0,-0.82053,0.00015,16.18285]
[1778820720811,28.14,80870.16,0.0,-0.82053,0.00015,16.18285]
[1778820726204,28.14,80869.41,0.0,-0.82063,0.00015,16.17654]
[1778820728458,28.14,80871.9,0.0,-0.82026,0.00015,16.19834]
[1778820728564,28.14,80871.9,0.0,-0.82026,0.00015,16.19834]
[1778820728665,28.14,80873.51,0.0,-0.82001,0.00015,16.21241]
[1778820729108,28.14,80873.51,0.0,-0.82001,0.00015,16.21241]
[1778820729319,28.14,80873.51,0.0,-0.82001,0.00015,16.21241]
[1778820731801,28.14,80874.17,0.0,-0.81992,0.00015,16.21816]
[1778820731811,28.14,80874.17,0.0,-0.81992,0.00015,16.21816]
[1778820734792,28.14,80876.92,0.0,-0.8195,0.00015,16.24211]
[1778820734811,28.14,80876.92,0.0,-0.8195,0.00015,16.24211]
[1778820735267,28.14,80881.12,0.0,-0.81887,0.00015,16.27873]
[1778820736575,28.14,80881.12,0.0,-0.81887,0.00015,16.27873]
[1778820736667,28.14,80885.64,0.0,-0.81819,0.00015,16.31793]
[1778820736757,28.14,80885.64,0.0,-0.81819,0.00015,16.31793]
[1778820737282,28.14,80885.64,0.0,-0.81819,0.00015,16.31793]
[1778820737313,28.14,80885.64,0.0,-0.81819,0.00015,16.31793]
[1778820738786,28.14,80886.88,0.0,-0.818,0.00015,16.32858]
[1778820738809,28.14,80886.88,0.0,-0.818,0.00015,16.32858]
[1778820739295,28.14,80880.87,0.0,-0.81891,0.00015,16.27597]
[1778820740369,28.14,80880.87,0.0,-0.81891,0.00015,16.27597]
[1778820740563,28.14,80880.87,0.0,-0.81891,0.00015,16.27597]
[1778820748358,28.14,80879.31,0.0,-0.81917,0.00015,16.26156]
[1778820752986,28.14,80877.3,0.0,-0.81952,0.00015,16.23871]
[1778820753067,28.14,80877.3,0.0,-0.81952,0.00015,16.23871]
[1778820753087,28.14,80877.3,0.0,-0.81952,0.00015,16.23863]
[1778820754042,28.14,80877.3,0.0,-0.81952,0.00015,16.23863]
[1778820754059,28.14,80877.3,0.0,-0.81952,0.00015,16.23863]
[1778820759435,28.13,80877.18,0.0,-0.81954,0.00015,16.23709]
[1778820764470,28.13,80877.33,0.0,-0.81953,0.00015,16.23796]
[1778820766694,28.13,80877.27,0.0,-0.81954,0.00015,16.23734]
[1778820766810,28.13,80877.06,0.0,-0.81957,0.00015,16.23542]
[1778820767491,28.13,80877.25,0.0,-0.81955,0.00015,16.23699]
[1778820767714,28.13,80877.25,0.0,-0.81955,0.00015,16.23699]
[1778820767810,28.13,80877.25,0.0,-0.81955,0.00015,16.23699]
[1778820778574,28.13,80876.52,0.0,-0.81968,0.00015,16.22957]
[1778820779424,28.13,80876.52,0.0,-0.81968,0.00015,16.22957]
[1778820779562,28.13,80876.52,0.0,-0.81968,0.00015,16.22957]
[1778820779581,28.13,80877.49,0.0,-0.81953,0.00015,16.23786]
[1778820780673,28.13,80877.49,0.0,-0.81953,0.00015,16.23786]
[1778820780811,28.13,80877.54,0.0,-0.81953,0.00015,16.23819]
[1778820786630,28.13,80876.7,0.0,-0.81966,0.00015,16.23026]
[1778820787112,28.13,80876.7,0.0,-0.81966,0.00015,16.23026]
[1778820787310,28.13,80876.7,0.0,-0.81966,0.00015,16.23026]
[1778820787637,28.13,80872.5,0.0,-0.8203,0.00015,16.19345]
[1778820788572,28.13,80872.5,0.0,-0.8203,0.00015,16.19345]
[1778820788810,28.13,80872.34,0.0,-0.82032,0.00015,16.192]
[1778820794686,28.13,80868.86,0.0,-0.82085,0.00015,16.16129]
[1778820797613,28.13,80868.71,0.0,-0.82088,0.00015,16.1599]
[1778820797708,28.13,80868.87,0.0,-0.82085,0.00015,16.16126]
[1778820797812,28.13,80868.87,0.0,-0.82085,0.00015,16.16126]
[1778820798715,28.13,80868.24,0.0,-0.82095,0.00015,16.15571]
[1778820799346,28.13,80868.24,0.0,-0.82095,0.00015,16.15571]
[1778820799561,28.13,80868.24,0.0,-0.82095,0.00015,16.15571]
[1778820804757,28.13,80868.57,0.0,-0.82092,0.00015,16.15773]
[1778820808785,28.13,80863.67,0.0,-0.82166,0.00015,16.11418]
[1778820809800,28.12,80852.81,0.0,-0.82329,0.00015,16.01901]
[1778820810800,28.12,80840.62,0.0,-0.82511,0.00015,15.91202]
[1778820811808,28.12,80838.8,0.0,-0.82542,0.00015,15.89107]
[1778820813622,28.12,80838.8,0.0,-0.82542,0.00015,15.89107]
[1778820815671,28.12,80838.22,0.0,-0.82551,0.00015,15.88588]
[1778820815814,28.12,80837.66,0.0,-0.82559,0.00015,15.88093]
[1778820818857,28.12,80840.6,0.0,-0.82516,0.00015,15.90662]
[1778820821815,28.12,80839.96,0.0,-0.82526,0.00015,15.90094]
[1778820822384,28.12,80839.96,0.0,-0.82526,0.00015,15.90094]
[1778820822565,28.12,80839.96,0.0,-0.82526,0.00015,15.90094]
[1778820822654,28.12,80839.02,0.0,-0.8254,0.00015,15.89267]
[1778820823892,28.12,80836.28,0.0,-0.8258,0.00015,15.86868]
[1778820829290,28.12,80835.59,0.0,-0.8259,0.00015,15.86277]
[1778820829311,28.12,80835.59,0.0,-0.8259,0.00015,15.86277]
[1778820833454,28.12,80832.49,0.0,-0.82635,0.00015,15.83589]
[1778820834182,28.13,80835.88,0.0,-0.82585,0.00015,15.86579]
[1778820834854,28.13,80835.88,0.0,-0.82585,0.00015,15.86579]
[1778820835060,28.13,80835.88,0.0,-0.82585,0.00015,15.86579]
[1778820835816,28.13,80834.86,0.0,-0.826,0.00015,15.85691]
[1778820835976,28.13,80834.49,0.0,-0.82605,0.00015,15.85374]
[1778820839106,28.13,80834.54,0.0,-0.82604,0.00015,15.85434]
[1778820839311,28.13,80834.54,0.0,-0.82604,0.00015,15.85434]
[1778820842019,28.13,80826.24,0.0,-0.82726,0.00015,15.782]
[1778820845940,28.13,80824.89,0.0,-0.82745,0.00015,15.77073]
[1778820846069,28.13,80824.89,0.0,-0.82745,0.00015,15.77073]
[1778820847657,28.13,80824.51,0.0,-0.8275,0.00015,15.76759]
[1778820847758,28.13,80824.5,0.0,-0.8275,0.00015,15.76791]
[1778820847811,28.13,80824.5,0.0,-0.8275,0.00015,15.76791]
[1778820853098,28.13,80827.01,0.0,-0.82711,0.00015,15.79085]
[1778820858133,28.13,80826.79,0.0,-0.82713,0.00015,15.78984]
[1778820858877,28.13,80826.79,0.0,-0.82713,0.00015,15.78984]
[1778820859061,28.13,80826.79,0.0,-0.82713,0.00015,15.78984]
[1778820861154,28.13,80813.1,0.0,-0.82913,0.00015,15.67029]
[1778820862161,28.13,80812.85,0.0,-0.82916,0.00015,15.66842]
[1778820863055,28.13,80812.85,0.0,-0.82916,0.00015,15.66842]
[1778820863310,28.13,80812.85,0.0,-0.82916,0.00015,15.66842]
[1778820864068,28.13,80812.72,0.0,-0.82917,0.00015,15.66759]
[1778820864309,28.13,80812.72,0.0,-0.82917,0.00015,15.66759]
[1778820864382,28.14,80812.74,0.0,-0.82916,0.00015,15.66809]
[1778820868939,28.14,80812.67,0.0,-0.82915,0.00015,15.66875]
[1778820869061,28.14,80812.67,0.0,-0.82915,0.00015,15.66875]
[1778820874252,28.14,80811.9,0.0,-0.82927,0.00015,15.65926]
[1778820874935,28.14,80811.9,0.0,-0.82927,0.00015,15.65926]
[1778820875058,28.14,80811.9,0.0,-0.82927,0.00015,15.65926]
[1778820875259,28.14,80812.12,0.0,-0.82923,0.00015,15.66152]
[1778820876228,28.14,80812.12,0.0,-0.82923,0.00015,15.66152]
[1778820879193,28.14,80815.47,0.0,-0.82872,0.00015,15.69182]
[1778820879290,28.14,80822.9,0.0,-0.82763,0.00015,15.75724]
[1778820881304,28.15,80824.33,0.0,-0.82741,0.00015,15.77012]
[1778820882649,28.15,80824.33,0.0,-0.82741,0.00015,15.77012]
[1778820883292,28.15,80825.27,0.0,-0.82727,0.00015,15.77868]
[1778820883312,28.15,80825.27,0.0,-0.82727,0.00015,15.77868]
[1778820883319,28.15,80824.84,0.0,-0.82733,0.00015,15.77491]
[1778820888355,28.15,80829.29,0.0,-0.82666,0.00015,15.81485]
[1778820893390,28.15,80832.15,0.0,-0.82623,0.00015,15.84055]
[1778820898425,28.15,80828.68,0.0,-0.82674,0.00015,15.81032]
[1778820902453,28.15,80820.01,0.0,-0.82801,0.00015,15.73464]
[1778820903460,28.15,80813.73,0.0,-0.82893,0.00015,15.67968]
[1778820907488,28.15,80810.08,0.0,-0.82945,0.00015,15.64837]
[1778820912523,28.15,80809.25,0.0,-0.82955,0.00015,15.64207]
[1778820917558,28.16,80800.81,0.0,-0.83076,0.00015,15.569]
[1778820922593,28.16,80797.99,0.0,-0.83115,0.00015,15.54564]
[1778820927628,28.16,80795.36,0.0,-0.8315,0.00014,15.52416]
[1778820929723,28.16,80795.36,0.0,-0.8315,0.00014,15.52416]
[1778820929808,28.16,80795.36,0.0,-0.8315,0.00014,15.52416]
[1778820935684,28.17,80793.7,0.0,-0.83174,0.00014,15.50759]
[1778820937813,28.17,80794.04,0.0,-0.83168,0.00014,15.51094]
[1778820940083,28.17,80790.1,0.0,-0.83223,0.00014,15.47753]
[1778820940310,28.17,80790.1,0.0,-0.83223,0.00014,15.47753]
[1778820940719,28.17,80790.02,0.0,-0.83224,0.00014,15.47724]
[1778820945754,28.17,80788.24,0.0,-0.83246,0.00014,15.4637]
[1778820946122,28.17,80788.24,0.0,-0.83246,0.00014,15.4637]
[1778820946314,28.17,80788.24,0.0,-0.83246,0.00014,15.4637]
[1778820948501,28.18,80789.19,0.0,-0.83231,0.00014,15.47287]
[1778820948559,28.18,80789.19,0.0,-0.83231,0.00014,15.47287]
[1778820953817,28.18,80787.12,0.0,-0.83256,0.00014,15.45719]
[1778820954061,28.18,80787.12,0.0,-0.83256,0.00014,15.45719]
[1778820954254,28.18,80787.12,0.0,-0.83256,0.00014,15.45719]
[1778820954311,28.18,80787.12,0.0,-0.83256,0.00014,15.45719]
[1778820954822,28.18,80787.21,0.0,-0.83254,0.00014,15.45881]
[1778820957704,28.18,80786.73,0.0,-0.83259,0.00014,15.45544]
[1778820957809,28.18,80786.73,0.0,-0.83259,0.00014,15.45544]
[1778820960988,28.19,80786.8,0.0,-0.83256,0.00014,15.45731]
[1778820961073,28.19,80786.8,0.0,-0.83256,0.00014,15.45731]
[1778820963885,28.19,80793.51,0.0,-0.83156,0.00014,15.51781]
[1778820966514,28.19,80796.37,0.0,-0.83114,0.00014,15.54364]
[1778820966563,28.19,80796.37,0.0,-0.83114,0.00014,15.54364]
[1778820967938,28.19,80797.87,0.0,-0.83091,0.00015,15.55751]
[1778820968062,28.19,80797.87,0.0,-0.83091,0.00015,15.55751]
[1778820968920,28.19,80797.69,0.0,-0.83093,0.00014,15.5563]
[1778820972502,28.19,80801.54,0.0,-0.83036,0.00015,15.59073]
[1778820972562,28.19,80801.54,0.0,-0.83036,0.00015,15.59073]
[1778820974975,28.2,80802.22,0.0,-0.83024,0.00015,15.59768]
[1778820975060,28.2,80802.22,0.0,-0.83024,0.00015,15.59768]
[1778820979574,28.2,80800.4,0.0,-0.83048,0.00015,15.58318]
[1778820979811,28.2,80800.4,0.0,-0.83048,0.00015,15.58318]
[1778820980425,28.2,80800.34,0.0,-0.83048,0.00015,15.58342]
[1778820980560,28.2,80800.34,0.0,-0.83048,0.00015,15.58342]
[1778820980661,28.2,80800.23,0.0,-0.83049,0.00015,15.58246]
[1778820986893,28.21,80800.73,0.0,-0.83038,0.00015,15.58904]
[1778820987060,28.21,80800.73,0.0,-0.83036,0.00015,15.5903]
[1778820991074,28.21,80794.25,0.0,-0.8313,0.00014,15.53115]
[1778820993088,28.21,80790.08,0.0,-0.83188,0.00014,15.49591]
[1778820994204,28.21,80790.08,0.0,-0.83188,0.00014,15.49591]
[1778820994313,28.21,80790.08,0.0,-0.83188,0.00014,15.49591]
[1778820995396,28.22,80789.83,0.0,-0.8319,0.00014,15.4944]
[1778820995564,28.22,80789.83,0.0,-0.8319,0.00014,15.4944]
[1778820995918,28.22,80789.83,0.0,-0.8319,0.00014,15.4944]
[1778820995665,28.22,80790.49,0.0,-0.8318,0.00014,15.50083]
[1778820996062,28.22,80790.49,0.0,-0.8318,0.00014,15.50083]
[1778820998436,28.22,80793.03,0.0,-0.83141,0.00014,15.5243]
[1778820998567,28.22,80793.03,0.0,-0.83141,0.00014,15.5243]
[1778821001242,28.22,80789.98,0.0,-0.83182,0.00014,15.49944]
[1778821001311,28.22,80789.98,0.0,-0.83182,0.00014,15.49944]
[1778821002449,28.22,80789.94,0.0,-0.83181,0.00014,15.49973]
[1778821002559,28.22,80789.94,0.0,-0.83181,0.00014,15.49973]
[1778821002660,28.23,80790.09,0.0,-0.83178,0.00014,15.50167]
[1778821004324,28.23,80790.09,0.0,-0.83178,0.00014,15.50167]
[1778821004562,28.23,80790.09,0.0,-0.83178,0.00014,15.50167]
[1778821008508,28.23,80790.0,0.0,-0.83174,0.00014,15.50395]
[1778821008562,28.23,80790.0,0.0,-0.83174,0.00014,15.50395]
[1778821011358,28.24,80790.02,0.0,-0.83171,0.00014,15.50592]
[1778821011558,28.24,80790.02,0.0,-0.83171,0.00014,15.50592]
[1778821011659,28.24,80789.66,0.0,-0.83175,0.00014,15.50336]
[1778821013228,28.24,80785.46,0.0,-0.83234,0.00014,15.46775]
[1778821014838,28.24,80785.46,0.0,-0.83234,0.00014,15.46775]
[1778821015064,28.24,80784.27,0.0,-0.83249,0.00014,15.45858]
[1778821020277,28.25,80779.93,0.0,-0.83307,0.00014,15.4229]
[1778821021772,28.25,80779.93,0.0,-0.83307,0.00014,15.4229]
[1778821021814,28.25,80779.93,0.0,-0.83307,0.00014,15.4229]
[1778821023436,28.25,80780.07,0.0,-0.83304,0.00014,15.42496]
[1778821023561,28.25,80780.07,0.0,-0.83304,0.00014,15.42496]
[1778821024998,28.25,80784.57,0.0,-0.83238,0.00014,15.46513]
[1778821025058,28.25,80784.57,0.0,-0.83238,0.00014,15.46513]
[1778821025312,28.25,80785.93,0.0,-0.83218,0.00014,15.47738]
[1778821026969,28.25,80785.93,0.0,-0.83218,0.00014,15.47738]
[1778821026319,28.25,80790.63,0.0,-0.83149,0.00014,15.5191]
[1778821027081,28.25,80790.63,0.0,-0.83149,0.00014,15.5191]
[1778821030450,28.25,80790.16,0.0,-0.83153,0.00014,15.51682]
[1778821030559,28.25,80790.16,0.0,-0.83153,0.00014,15.51682]
[1778821036295,28.26,80791.0,0.0,-0.83134,0.00014,15.5278]
[1778821036311,28.26,80791.0,0.0,-0.83134,0.00014,15.5278]
[1778821037958,28.26,80790.96,0.0,-0.83134,0.00014,15.52806]
[1778821038059,28.26,80791.13,0.0,-0.8313,0.00014,15.53015]
[1778821038408,28.26,80791.21,0.0,-0.83128,0.00014,15.53145]
[1778821043443,28.27,80793.16,0.0,-0.83096,0.00014,15.55081]
[1778821044657,28.27,80793.16,0.0,-0.83096,0.00014,15.55081]
[1778821044812,28.27,80793.16,0.0,-0.83096,0.00014,15.55081]
[1778821050492,28.27,80790.05,0.0,-0.83136,0.00014,15.52658]
[1778821052269,28.28,80788.44,0.0,-0.83163,0.00014,15.50803]
[1778821052314,28.28,80788.44,0.0,-0.83163,0.00014,15.50803]
[1778821053006,28.28,80788.28,0.0,-0.83164,0.00014,15.50708]
[1778821053060,28.28,80788.28,0.0,-0.83164,0.00014,15.50708]
[1778821053513,28.28,80788.6,0.0,-0.83159,0.00014,15.51033]
[1778821060562,28.28,80788.1,0.0,-0.83161,0.00014,15.50917]
[1778821062019,28.28,80787.98,0.0,-0.83161,0.00014,15.50872]
[1778821062063,28.28,80787.98,0.0,-0.83161,0.00014,15.50872]
[1778821067611,28.29,80787.46,0.0,-0.83163,0.00014,15.50774]
[1778821068598,28.29,80787.46,0.0,-0.83163,0.00014,15.50774]
[1778821068808,28.29,80787.46,0.0,-0.83163,0.00014,15.50774]
[1778821072986,28.3,80787.6,0.0,-0.83157,0.00014,15.51133]
[1778821073003,28.3,80787.6,0.0,-0.83155,0.00014,15.51249]
[1778821073060,28.3,80787.6,0.0,-0.83155,0.00014,15.51249]
[1778821075012,28.3,80786.9,0.0,-0.83165,0.00014,15.50638]
[1778821075060,28.3,80786.96,0.0,-0.83163,0.00014,15.50749]
[1778821080702,28.31,80787.49,0.0,-0.8315,0.00014,15.51559]
[1778821081709,28.31,80793.06,0.0,-0.83068,0.00014,15.56476]
[1778821082926,28.31,80793.06,0.0,-0.83068,0.00014,15.56476]
[1778821083077,28.31,80793.36,0.0,-0.83062,0.00014,15.56838]
[1778821084132,28.31,80794.83,0.0,-0.83041,0.00014,15.5812]
[1778821084313,28.31,80794.83,0.0,-0.83041,0.00014,15.5812]
[1778821084730,28.31,80794.62,0.0,-0.83043,0.00014,15.57985]
[1778821089285,28.31,80794.66,0.0,-0.8304,0.00014,15.58166]
[1778821089308,28.31,80794.66,0.0,-0.8304,0.00014,15.58166]
[1778821092028,28.32,80789.36,0.0,-0.83113,0.00014,15.53785]
[1778821092944,28.32,80789.36,0.0,-0.83113,0.00014,15.53785]
[1778821093060,28.32,80787.15,0.0,-0.83144,0.00014,15.51906]
[1778821094545,28.32,80786.34,0.0,-0.83155,0.00014,15.51199]
[1778821094560,28.32,80786.34,0.0,-0.83155,0.00014,15.51199]
[1778821094801,28.32,80785.14,0.0,-0.83172,0.00014,15.50203]
[1778821099836,28.32,80785.34,0.0,-0.83164,0.00014,15.50638]
[1778821104871,28.33,80784.92,0.0,-0.83166,0.00014,15.50527]
[1778821110051,28.33,80784.03,0.0,-0.83175,0.00014,15.49955]
[1778821110060,28.33,80785.09,0.0,-0.83159,0.00014,15.5093]
[1778821112667,28.34,80784.86,0.0,-0.83165,0.00014,15.50338]
[1778821112807,28.34,80784.86,0.0,-0.83165,0.00014,15.50338]
[1778821115949,28.34,80777.89,0.0,-0.83261,0.00014,15.44511]
[1778821116696,28.34,80777.89,0.0,-0.83261,0.00014,15.44511]
[1778821116814,28.34,80777.89,0.0,-0.83261,0.00014,15.44511]
[1778821117888,28.34,80777.3,0.0,-0.83268,0.00014,15.44053]
[1778821117963,28.34,80777.07,0.0,-0.83271,0.00014,15.4391]
[1778821118069,28.34,80777.07,0.0,-0.83271,0.00014,15.4391]
[1778821119157,28.34,80776.86,0.0,-0.83273,0.00014,15.43784]
[1778821119307,28.34,80776.86,0.0,-0.83273,0.00014,15.43784]
[1778821123197,28.35,80777.22,0.0,-0.83264,0.00014,15.44321]
[1778821123312,28.35,80777.22,0.0,-0.83264,0.00014,15.44321]
[1778821124189,28.35,80777.22,0.0,-0.83264,0.00014,15.44321]
[1778821124309,28.35,80777.22,0.0,-0.83264,0.00014,15.44321]
[1778821125013,28.35,80777.15,0.0,-0.83263,0.00014,15.44368]
[1778821130048,28.36,80778.24,0.0,-0.83243,0.00014,15.45578]
[1778821132646,28.36,80778.23,0.0,-0.83242,0.00014,15.45619]
[1778821132813,28.36,80778.23,0.0,-0.83242,0.00014,15.45619]
[1778821138237,28.36,80779.14,0.0,-0.83225,0.00014,15.46656]
[1778821138286,28.36,80779.14,0.0,-0.83225,0.00014,15.46656]
[1778821138309,28.36,80779.14,0.0,-0.83225,0.00014,15.46656]
[1778821138387,28.36,80779.18,0.0,-0.83223,0.00014,15.46787]
[1778821144146,28.37,80777.92,0.0,-0.83236,0.00014,15.45986]
[1778821145844,28.37,80777.92,0.0,-0.83236,0.00014,15.45986]
[1778821146063,28.37,80777.92,0.0,-0.83236,0.00014,15.45986]
[1778821146795,28.37,80776.97,0.0,-0.83249,0.00014,15.4521]
[1778821146812,28.37,80776.97,0.0,-0.83249,0.00014,15.4521]
[1778821146896,28.37,80776.89,0.0,-0.83249,0.00014,15.45192]
[1778821152202,28.38,80773.84,0.0,-0.83288,0.00014,15.42851]
[1778821153548,28.38,80773.84,0.0,-0.83288,0.00014,15.42851]
[1778821153560,28.38,80773.84,0.0,-0.83288,0.00014,15.42851]
[1778821157728,28.38,80772.76,0.0,-0.83299,0.00014,15.42139]
[1778821157807,28.38,80772.76,0.0,-0.83299,0.00014,15.42139]
[1778821157830,28.38,80772.58,0.0,-0.83301,0.00014,15.42038]
[1778821159971,28.38,80772.53,0.0,-0.83301,0.00014,15.4205]
[1778821160070,28.38,80772.53,0.0,-0.83301,0.00014,15.4205]
[1778821165035,28.39,80771.04,0.0,-0.83317,0.00014,15.41028]
[1778821165064,28.39,80771.04,0.0,-0.83317,0.00014,15.41028]
[1778821165037,28.39,80770.83,0.0,-0.83318,0.00014,15.40955]
[1778821167287,28.39,80768.77,0.0,-0.83347,0.00014,15.39218]
[1778821167311,28.39,80768.77,0.0,-0.83347,0.00014,15.39218]
[1778821173349,28.4,80768.87,0.0,-0.83343,0.00014,15.39216]
[1778821174198,28.4,80768.87,0.0,-0.83343,0.00014,15.39216]
[1778821174325,28.4,80768.87,0.0,-0.83343,0.00014,15.39216]
[1778821175363,28.4,80760.89,0.0,-0.83455,0.00014,15.3236]
[1778821177842,28.4,80760.06,0.0,-0.83466,0.00014,15.31677]
[1778821177883,28.4,80760.92,0.0,-0.83453,0.00014,15.32464]
[1778821178397,28.4,80760.92,0.0,-0.83453,0.00014,15.32464]
[1778821181159,28.41,80760.23,0.0,-0.83461,0.00014,15.31977]
[1778821181311,28.41,80760.23,0.0,-0.83461,0.00014,15.31977]
[1778821185434,28.41,80723.43,0.0,-0.83975,0.00014,15.00166]
[1778821186297,28.41,80723.43,0.0,-0.83975,0.00014,15.00166]
[1778821186441,28.41,80719.77,0.0,-0.84024,0.00014,14.97067]
[1778821187448,28.41,80712.69,0.0,-0.84122,0.00014,14.90938]
[1778821189182,28.41,80710.67,0.0,-0.84149,0.00014,14.89219]
[1778821189475,28.41,80698.65,0.0,-0.84314,0.00014,14.78811]
[1778821190476,28.41,80696.65,0.0,-0.84341,0.00014,14.77134]
[1778821195511,28.42,80700.43,0.0,-0.84283,0.00014,14.80764]
[1778821198532,28.42,80710.34,0.0,-0.84144,0.00014,14.89573]
[1778821201553,28.43,80715.57,0.0,-0.84068,0.00014,14.94334]
[1778821204574,28.43,80707.54,0.0,-0.84176,0.00014,14.8755]
[1778821205581,28.43,80700.71,0.0,-0.84268,0.00014,14.81687]
[1778821207614,28.44,80700.64,0.0,-0.84268,0.00014,14.8171]
[1778821207808,28.44,80700.64,0.0,-0.84268,0.00014,14.8171]
[1778821210424,28.44,80700.58,0.0,-0.84265,0.00014,14.81901]
[1778821210471,28.44,80700.58,0.0,-0.84265,0.00014,14.81901]
[1778821210618,28.44,80700.07,0.0,-0.84271,0.00014,14.81537]
[1778821215612,28.45,80696.41,0.0,-0.84316,0.00014,14.78677]
[1778821215809,28.45,80696.41,0.0,-0.84316,0.00014,14.78677]
[1778821218914,28.45,80693.81,0.0,-0.84347,0.00014,14.76677]
[1778821219000,28.45,80652.41,0.0,-0.84906,0.00013,14.40826]
[1778821219683,28.46,80652.79,0.0,-0.84899,0.00013,14.41268]
[1778821222176,28.46,80651.78,0.0,-0.84911,0.00013,14.40475]
[1778821227744,28.47,80659.59,0.0,-0.84798,0.00013,14.47822]
[1778821228755,28.48,80663.43,0.0,-0.84735,0.00013,14.51863]
[1778821231774,28.51,80669.46,0.0,-0.84636,0.00014,14.57973]
[1778821232781,28.51,80680.54,0.0,-0.84484,0.00014,14.67654]
[1778821233788,28.51,80684.2,0.0,-0.84433,0.00014,14.7092]
[1778821235802,28.51,80695.07,0.0,-0.84282,0.00014,14.80517]
[1778821236472,28.51,80695.07,0.0,-0.84282,0.00014,14.80517]
[1778821236566,28.51,80695.07,0.0,-0.84282,0.00014,14.80517]
[1778821236809,28.51,80701.94,0.0,-0.84186,0.00014,14.86555]
[1778821237816,28.51,80696.81,0.0,-0.84255,0.00014,14.82182]
[1778821239680,28.52,80694.28,0.0,-0.84289,0.00014,14.80068]
[1778821239808,28.52,80694.28,0.0,-0.84289,0.00014,14.80068]
[1778821244053,28.52,80694.11,0.0,-0.84286,0.00014,14.80255]
[1778821244068,28.52,80694.11,0.0,-0.84286,0.00014,14.80255]
[1778821244441,28.53,80697.58,0.0,-0.84235,0.00014,14.83425]
[1778821244563,28.53,80697.58,0.0,-0.84235,0.00014,14.83425]
[1778821244865,28.53,80700.85,0.0,-0.84191,0.00014,14.86258]
[1778821245872,28.53,80705.44,0.0,-0.84126,0.00014,14.90312]
[1778821247151,28.53,80705.44,0.0,-0.84126,0.00014,14.90312]
[1778821246879,28.53,80710.24,0.0,-0.84059,0.00014,14.94542]
[1778821247309,28.53,80710.24,0.0,-0.84059,0.00014,14.94542]
[1778821249900,28.53,80717.59,0.0,-0.83954,0.00014,15.01099]
[1778821250907,28.53,80721.92,0.0,-0.83893,0.00014,15.04906]
[1778821252360,28.53,80722.72,0.0,-0.83881,0.00014,15.0565]
[1778821252558,28.53,80722.72,0.0,-0.83881,0.00014,15.0565]
[1778821254479,28.54,80720.13,0.0,-0.83915,0.00014,15.03503]
[1778821255514,28.54,80718.94,0.0,-0.83931,0.00014,15.02519]
[1778821255563,28.54,80718.94,0.0,-0.83931,0.00014,15.02519]
[1778821255943,28.54,80706.36,0.0,-0.84104,0.00014,14.91672]
[1778821256950,28.54,80696.54,0.0,-0.84238,0.00014,14.83233]
[1778821257957,28.54,80695.69,0.0,-0.84249,0.00014,14.82575]
[1778821258436,28.54,80695.69,0.0,-0.84249,0.00014,14.82575]
[1778821258965,28.54,80690.62,0.0,-0.84317,0.00014,14.78244]
[1778821259835,28.54,80690.62,0.0,-0.84317,0.00014,14.78244]
[1778821260186,28.54,80690.62,0.0,-0.84317,0.00014,14.78244]
[1778821260980,28.54,80694.79,0.0,-0.84258,0.00014,14.81984]
[1778821264001,28.55,80675.56,0.0,-0.84516,0.00014,14.65563]
[1778821265008,28.55,80671.34,0.0,-0.84573,0.00014,14.6194]
[1778821266015,28.55,80668.61,0.0,-0.84609,0.00013,14.5963]
[1778821267256,28.55,80668.07,0.0,-0.84615,0.00013,14.59225]
[1778821267853,28.55,80668.07,0.0,-0.84615,0.00013,14.59225]
[1778821268068,28.55,80668.07,0.0,-0.84615,0.00013,14.59225]
[1778821268109,28.55,80668.11,0.0,-0.84614,0.00013,14.59326]
[1778821270044,28.55,80672.89,0.0,-0.84547,0.00014,14.63595]
[1778821275078,28.56,80677.98,0.0,-0.84473,0.00014,14.68335]
[1778821275297,28.56,80677.98,0.0,-0.84473,0.00014,14.68335]
[1778821276085,28.56,80686.26,0.0,-0.84359,0.00014,14.75563]
[1778821278099,28.56,80689.11,0.0,-0.84318,0.00014,14.78138]
[1778821279106,28.56,80704.86,0.0,-0.84101,0.00014,14.91818]
[1778821280113,28.57,80713.8,0.0,-0.83977,0.00014,14.9964]
[1778821281120,28.57,80714.49,0.0,-0.83966,0.00014,15.00307]
[1778821283134,28.57,80713.79,0.0,-0.83974,0.00014,14.99813]
[1778821284039,28.57,80713.79,0.0,-0.83974,0.00014,14.99813]
[1778821284068,28.57,80713.79,0.0,-0.83974,0.00014,14.99813]
[1778821284141,28.57,80714.02,0.0,-0.8397,0.00014,15.00068]
[1778821286155,28.57,80719.97,0.0,-0.83885,0.00014,15.05326]
[1778821288181,28.57,80731.69,0.0,-0.83721,0.00014,15.15562]
[1778821289058,28.57,80731.69,0.0,-0.83721,0.00014,15.15562]
[1778821291202,28.58,80736.34,0.0,-0.83656,0.00014,15.19273]
[1778821292420,28.58,80733.87,0.0,-0.8369,0.00014,15.1718]
[1778821292565,28.58,80733.87,0.0,-0.8369,0.00014,15.1718]
[1778821292619,28.58,80733.87,0.0,-0.8369,0.00014,15.1718]
[1778821292813,28.58,80733.87,0.0,-0.8369,0.00014,15.1718]
[1778821293216,28.58,80733.99,0.0,-0.83688,0.00014,15.17331]
[1778821295947,28.58,80731.55,0.0,-0.8372,0.00014,15.15314]
[1778821296054,28.58,80731.55,0.0,-0.8372,0.00014,15.15314]
[1778821296064,28.58,80731.55,0.0,-0.8372,0.00014,15.15314]
[1778821296237,28.58,80731.84,0.0,-0.83716,0.00014,15.15615]
[1778821297940,28.58,80734.94,0.0,-0.83671,0.00014,15.18346]
[1778821298063,28.58,80734.94,0.0,-0.83671,0.00014,15.18346]
[1778821301792,28.59,80739.31,0.0,-0.83608,0.00014,15.22255]
[1778821301812,28.59,80739.31,0.0,-0.83608,0.00014,15.22255]
[1778821301919,28.59,80739.31,0.0,-0.83608,0.00014,15.22255]
[1778821302061,28.59,80739.31,0.0,-0.83608,0.00014,15.22255]
[1778821302154,28.59,80738.92,0.0,-0.83613,0.00014,15.21957]
[1778821303390,28.59,80740.73,0.0,-0.83587,0.00014,15.23563]
[1778821303562,28.59,80740.73,0.0,-0.83587,0.00014,15.23563]
[1778821303661,28.59,80744.47,0.0,-0.83533,0.00014,15.26835]
[1778821306307,28.59,80749.64,0.0,-0.83459,0.00014,15.31396]
[1778821307656,28.59,80749.64,0.0,-0.83459,0.00014,15.31396]
[1778821307811,28.59,80749.64,0.0,-0.83459,0.00014,15.31396]
[1778821307867,28.59,80751.84,0.0,-0.83428,0.00014,15.33322]
[1778821309328,28.59,80757.21,0.0,-0.8335,0.00014,15.38029]
[1778821310392,28.59,80757.21,0.0,-0.8335,0.00014,15.38029]
[1778821310564,28.59,80757.21,0.0,-0.8335,0.00014,15.38029]
[1778821311693,28.59,80757.24,0.0,-0.83349,0.00014,15.38092]
[1778821311809,28.59,80757.24,0.0,-0.83349,0.00014,15.38092]
[1778821314363,28.6,80762.15,0.0,-0.83277,0.00014,15.4248]
[1778821316377,28.6,80766.36,0.0,-0.83216,0.00014,15.46174]
[1778821317324,28.6,80766.36,0.0,-0.83216,0.00014,15.46174]
[1778821317575,28.6,80766.36,0.0,-0.83216,0.00014,15.46174]
[1778821317635,28.6,80766.36,0.0,-0.83216,0.00014,15.46174]
[1778821317813,28.6,80766.36,0.0,-0.83216,0.00014,15.46174]
[1778821317866,28.6,80768.09,0.0,-0.83191,0.00014,15.47692]
[1778821318413,28.6,80768.09,0.0,-0.83191,0.00014,15.47692]
[1778821318563,28.6,80768.09,0.0,-0.83191,0.00014,15.47692]
[1778821323240,28.6,80768.09,0.0,-0.8319,0.00014,15.47774]
[1778821322419,28.6,80771.93,0.0,-0.83135,0.00014,15.51111]
[1778821323312,28.6,80771.93,0.0,-0.83135,0.00014,15.51111]
[1778821323703,28.6,80771.93,0.0,-0.83135,0.00014,15.51111]
[1778821323814,28.6,80771.93,0.0,-0.83135,0.00014,15.51111]
[1778821323869,28.6,80771.98,0.0,-0.83134,0.00014,15.51168]
[1778821325354,28.6,80771.87,0.0,-0.83135,0.00014,15.51087]
[1778821325563,28.6,80771.87,0.0,-0.83135,0.00014,15.51087]
[1778821331434,28.6,80767.75,0.0,-0.83192,0.00014,15.47632]
[1778821331562,28.6,80767.75,0.0,-0.83192,0.00014,15.47632]
[1778821331874,28.6,80767.75,0.0,-0.83192,0.00014,15.47632]
[1778821332064,28.6,80767.75,0.0,-0.83192,0.00014,15.47632]
[1778821332163,28.6,80766.69,0.0,-0.83207,0.00014,15.46734]
[1778821332843,28.6,80766.69,0.0,-0.83207,0.00014,15.46734]
[1778821333062,28.6,80766.69,0.0,-0.83207,0.00014,15.46734]
[1778821334093,28.6,80764.12,0.0,-0.83243,0.00014,15.44532]
[1778821334311,28.6,80763.18,0.0,-0.83256,0.00014,15.43742]
[1778821338461,28.6,80760.48,0.0,-0.83293,0.00014,15.41508]
[1778821338576,28.6,80760.48,0.0,-0.83293,0.00014,15.41508]
[1778821338831,28.6,80760.48,0.0,-0.83293,0.00014,15.41508]
[1778821339066,28.6,80760.48,0.0,-0.83293,0.00014,15.41508]
[1778821339163,28.6,80760.01,0.0,-0.83299,0.00014,15.4113]
[1778821344574,28.61,80757.99,0.0,-0.83325,0.00014,15.39559]
[1778821346626,28.61,80757.99,0.0,-0.83325,0.00014,15.39559]
[1778821346810,28.61,80757.99,0.0,-0.83325,0.00014,15.39559]
[1778821350351,28.61,80757.51,0.0,-0.83329,0.00014,15.39291]
[1778821350564,28.61,80757.51,0.0,-0.83329,0.00014,15.39291]
[1778821350616,28.61,80758.02,0.0,-0.83322,0.00014,15.39754]
[1778821352997,28.61,80758.02,0.0,-0.83322,0.00014,15.39754]
[1778821353063,28.61,80758.02,0.0,-0.83322,0.00014,15.39754]
[1778821357512,28.61,80759.82,0.0,-0.83298,0.00014,15.40971]
[1778821357562,28.61,80759.82,0.0,-0.83298,0.00014,15.40971]
[1778821359518,28.62,80760.34,0.0,-0.83289,0.00014,15.41476]
[1778821359559,28.62,80760.34,0.0,-0.83289,0.00014,15.41476]
[1778821360011,28.62,80770.01,0.0,-0.83151,0.00014,15.49854]
[1778821360813,28.62,80770.01,0.0,-0.83151,0.00014,15.49854]
[1778821361066,28.62,80770.01,0.0,-0.83151,0.00014,15.49854]
[1778821361271,28.62,80770.01,0.0,-0.83151,0.00014,15.49854]
[1778821361313,28.62,80770.01,0.0,-0.83151,0.00014,15.49854]
[1778821361153,28.62,80772.45,0.0,-0.83116,0.00014,15.51976]
[1778821362009,28.62,80772.45,0.0,-0.83116,0.00014,15.51976]
[1778821362061,28.62,80772.45,0.0,-0.83116,0.00014,15.51976]
[1778821362700,28.62,80782.69,0.0,-0.82969,0.00014,15.60838]
[1778821363341,28.62,80782.69,0.0,-0.82969,0.00014,15.60838]
[1778821363564,28.62,80782.69,0.0,-0.82969,0.00014,15.60838]
[1778821363674,28.62,80782.69,0.0,-0.82969,0.00014,15.60838]
[1778821363818,28.62,80782.69,0.0,-0.82969,0.00014,15.60838]
[1778821363831,28.62,80783.95,0.0,-0.82951,0.00014,15.61925]
[1778821367787,28.62,80784.17,0.0,-0.82948,0.00014,15.62101]
[1778821367810,28.62,80784.17,0.0,-0.82948,0.00014,15.62101]
[1778821371763,28.62,80796.17,0.0,-0.82775,0.00014,15.72416]
[1778821374257,28.62,80796.74,0.0,-0.82768,0.00014,15.72887]
[1778821374308,28.62,80796.74,0.0,-0.82768,0.00014,15.72887]
[1778821374294,28.62,80799.71,0.0,-0.82724,0.00014,15.75453]
[1778821375141,28.62,80799.71,0.0,-0.82724,0.00014,15.75453]
[1778821375312,28.62,80799.71,0.0,-0.82724,0.00014,15.75453]
[1778821375333,28.62,80801.03,0.0,-0.82705,0.00015,15.76592]
[1778821377092,28.62,80800.89,0.0,-0.82707,0.00015,15.76471]
[1778821377313,28.62,80800.89,0.0,-0.82707,0.00015,15.76471]
[1778821378678,28.62,80797.46,0.0,-0.82757,0.00014,15.73515]
[1778821378810,28.62,80797.46,0.0,-0.82757,0.00014,15.73515]
[1778821380181,28.62,80797.24,0.0,-0.8276,0.00014,15.73328]
[1778821380310,28.62,80797.24,0.0,-0.8276,0.00014,15.73328]
[1778821380282,28.62,80798.33,0.0,-0.82744,0.00014,15.74274]
[1778821380828,28.62,80798.29,0.0,-0.82745,0.00014,15.74239]
[1778821382595,28.62,80798.17,0.0,-0.82747,0.00014,15.74137]
[1778821382813,28.62,80798.17,0.0,-0.82747,0.00014,15.74137]
[1778821387750,28.62,80798.38,0.0,-0.82744,0.00014,15.74319]
[1778821387815,28.62,80798.38,0.0,-0.82744,0.00014,15.74319]
[1778821391090,28.62,80798.82,0.0,-0.82737,0.00014,15.747]
[1778821391311,28.62,80798.82,0.0,-0.82737,0.00014,15.747]
[1778821391096,28.62,80797.06,0.0,-0.82763,0.00014,15.73182]
[1778821391392,28.62,80797.06,0.0,-0.82763,0.00014,15.73182]
[1778821391564,28.62,80797.06,0.0,-0.82763,0.00014,15.73182]
[1778821391905,28.62,80796.78,0.0,-0.82767,0.00014,15.72943]
[1778821393919,28.62,80790.96,0.0,-0.82851,0.00014,15.67929]
[1778821394783,28.62,80790.96,0.0,-0.82851,0.00014,15.67929]
[1778821394812,28.62,80790.96,0.0,-0.82851,0.00014,15.67929]
[1778821394923,28.62,80790.96,0.0,-0.82851,0.00014,15.67929]
[1778821395061,28.62,80790.96,0.0,-0.82851,0.00014,15.67929]
[1778821395160,28.62,80788.44,0.0,-0.82887,0.00014,15.65764]
[1778821397537,28.62,80787.88,0.0,-0.82894,0.00014,15.65308]
[1778821397558,28.62,80787.88,0.0,-0.82894,0.00014,15.65308]
[1778821400053,28.62,80787.4,0.0,-0.82901,0.00014,15.64924]
[1778821400315,28.62,80787.4,0.0,-0.82901,0.00014,15.64924]
[1778821400339,28.62,80787.4,0.0,-0.82901,0.00014,15.64924]
[1778821400155,28.62,80787.29,0.0,-0.82902,0.00014,15.64844]
[1778821400566,28.62,80787.29,0.0,-0.82902,0.00014,15.64844]
[1778821400968,28.62,80787.11,0.0,-0.82905,0.00014,15.64705]
[1778821402720,28.62,80789.12,0.0,-0.82875,0.00014,15.66456]
[1778821402809,28.62,80789.12,0.0,-0.82875,0.00014,15.66456]
[1778821408017,28.62,80789.68,0.0,-0.82866,0.00014,15.67029]
[1778821408498,28.62,80789.68,0.0,-0.82866,0.00014,15.67029]
[1778821408562,28.62,80789.68,0.0,-0.82866,0.00014,15.67029]
[1778821411025,28.62,80789.68,0.0,-0.82865,0.00014,15.67061]
[1778821411058,28.62,80789.68,0.0,-0.82865,0.00014,15.67061]
[1778821411126,28.62,80789.49,0.0,-0.82872,0.00014,15.66421]
[1778821413052,28.62,80782.17,0.0,-0.82976,0.00014,15.60142]
[1778821413462,28.62,80782.17,0.0,-0.82976,0.00014,15.60142]
[1778821413565,28.62,80782.17,0.0,-0.82976,0.00014,15.60142]
[1778821414217,28.62,80782.17,0.0,-0.82976,0.00014,15.60142]
[1778821414312,28.62,80782.17,0.0,-0.82976,0.00014,15.60142]
[1778821415731,28.62,80781.17,0.0,-0.8299,0.00014,15.59332]
[1778821415812,28.62,80781.17,0.0,-0.8299,0.00014,15.59332]
[1778821417845,28.62,80780.15,0.0,-0.83004,0.00014,15.58506]
[1778821418060,28.62,80780.15,0.0,-0.83004,0.00014,15.58506]
[1778821418232,28.62,80780.15,0.0,-0.83004,0.00014,15.58506]
[1778821418312,28.62,80780.15,0.0,-0.83004,0.00014,15.58506]
[1778821418268,28.62,80780.67,0.0,-0.82996,0.00014,15.58983]
[1778821419094,28.63,80783.5,0.0,-0.82954,0.00014,15.61451]
[1778821421045,28.63,80785.2,0.0,-0.8293,0.00014,15.62942]
[1778821421063,28.63,80785.2,0.0,-0.8293,0.00014,15.62942]
[1778821422602,28.63,80787.06,0.0,-0.82902,0.00014,15.64583]
[1778821422827,28.63,80787.06,0.0,-0.82902,0.00014,15.64583]
[1778821423122,28.63,80790.27,0.0,-0.82856,0.00014,15.6737]
[1778821424384,28.63,80790.27,0.0,-0.82856,0.00014,15.6737]
[1778821424564,28.63,80791.94,0.0,-0.82831,0.00014,15.68837]
[1778821426755,28.63,80792.46,0.0,-0.82824,0.00014,15.69285]
[1778821426811,28.63,80792.46,0.0,-0.82824,0.00014,15.69285]
[1778821429165,28.63,80797.93,0.0,-0.82744,0.00014,15.7405]
[1778821430290,28.63,80797.93,0.0,-0.82744,0.00014,15.7405]
[1778821430314,28.63,80797.93,0.0,-0.82744,0.00014,15.7405]
[1778821430339,28.63,80800.92,0.0,-0.827,0.00015,15.76646]
[1778821431179,28.63,80807.56,0.0,-0.82603,0.00015,15.82368]
[1778821431487,28.63,80807.56,0.0,-0.82603,0.00015,15.82368]
[1778821432186,28.63,80810.53,0.0,-0.8256,0.00015,15.8493]
[1778821433419,28.63,80809.65,0.0,-0.82573,0.00015,15.8417]
[1778821433562,28.63,80809.65,0.0,-0.82573,0.00015,15.8417]
[1778821437221,28.63,80812.75,0.0,-0.82528,0.00015,15.86817]
[1778821441244,28.63,80813.13,0.0,-0.82523,0.00015,15.87126]
[1778821441316,28.63,80813.13,0.0,-0.82523,0.00015,15.87126]
[1778821442256,28.63,80806.64,0.0,-0.82618,0.00015,15.81521]
[1778821444270,28.63,80792.36,0.0,-0.82825,0.00014,15.69203]
[1778821445601,28.63,80792.54,0.0,-0.82822,0.00014,15.69359]
[1778821445810,28.63,80792.54,0.0,-0.82822,0.00014,15.69359]
[1778821446284,28.63,80793.58,0.0,-0.82807,0.00014,15.7027]
[1778821447291,28.63,80798.49,0.0,-0.82736,0.00014,15.74517]
[1778821452326,28.63,80802.11,0.0,-0.82683,0.00015,15.77675]
[1778821453534,28.63,80801.4,0.0,-0.82693,0.00015,15.77064]
[1778821453562,28.63,80801.4,0.0,-0.82693,0.00015,15.77064]
[1778821459436,28.63,80802.92,0.0,-0.82671,0.00015,15.78373]
[1778821464472,28.63,80799.54,0.0,-0.8272,0.00014,15.75444]
[1778821466296,28.63,80799.54,0.0,-0.8272,0.00014,15.75444]
[1778821466308,28.63,80799.54,0.0,-0.8272,0.00014,15.75444]
[1778821466486,28.63,80804.45,0.0,-0.82649,0.00015,15.79673]
[1778821469581,28.63,80806.39,0.0,-0.82621,0.00015,15.81329]
[1778821469815,28.63,80806.39,0.0,-0.82621,0.00015,15.81329]
[1778821474998,28.63,80808.6,0.0,-0.82594,0.00015,15.82691]
[1778821475063,28.63,80808.6,0.0,-0.82594,0.00015,15.82691]
[1778821476556,28.63,80817.99,0.0,-0.82457,0.00015,15.90736]
[1778821480491,28.62,80819.31,0.0,-0.82439,0.00015,15.91807]
[1778821480562,28.62,80819.31,0.0,-0.82439,0.00015,15.91807]
[1778821485619,28.62,80820.6,0.0,-0.82423,0.00015,15.92787]
[1778821486626,28.62,80823.81,0.0,-0.82376,0.00015,15.95527]
[1778821487601,28.62,80823.81,0.0,-0.82376,0.00015,15.95527]
[1778821487811,28.62,80823.81,0.0,-0.82376,0.00015,15.95527]
[1778821491661,28.62,80827.29,0.0,-0.82327,0.00015,15.98391]
[1778821492980,28.62,80827.29,0.0,-0.82327,0.00015,15.98391]
[1778821493062,28.62,80827.29,0.0,-0.82327,0.00015,15.98391]
[1778821493081,28.62,80831.54,0.0,-0.82265,0.00015,16.02019]
[1778821495689,28.62,80835.81,0.0,-0.82202,0.00015,16.05665]
[1778821498317,28.62,80835.81,0.0,-0.82202,0.00015,16.05665]
[1778821498565,28.62,80834.7,0.0,-0.82219,0.00015,16.04684]
[1778821499875,28.62,80834.62,0.0,-0.82221,0.00015,16.04605]
[1778821500057,28.62,80834.62,0.0,-0.82221,0.00015,16.04605]
[1778821500158,28.62,80833.05,0.0,-0.82244,0.00015,16.03244]
[1778821501731,28.62,80826.34,0.0,-0.82343,0.00015,15.97444]
[1778821502838,28.62,80826.34,0.0,-0.82343,0.00015,15.97444]
[1778821503061,28.62,80826.34,0.0,-0.82343,0.00015,15.97444]
[1778821503125,28.62,80823.2,0.0,-0.8239,0.00015,15.94716]
[1778821506767,28.61,80820.06,0.0,-0.82437,0.00015,15.9193]
[1778821508147,28.61,80820.06,0.0,-0.82437,0.00015,15.9193]
[1778821508312,28.61,80820.06,0.0,-0.82437,0.00015,15.9193]
[1778821513069,28.61,80816.99,0.0,-0.82483,0.00015,15.89215]
[1778821513311,28.61,80816.99,0.0,-0.82483,0.00015,15.89215]
[1778821513411,28.61,80817.36,0.0,-0.82478,0.00015,15.89508]
[1778821515203,28.61,80817.36,0.0,-0.82478,0.00015,15.89508]
[1778821515312,28.61,80817.36,0.0,-0.82478,0.00015,15.89508]
[1778821518815,28.61,80815.33,0.0,-0.82509,0.00015,15.87715]
[1778821519064,28.61,80815.33,0.0,-0.82509,0.00015,15.87715]
[1778821523136,28.61,80812.22,0.0,-0.82555,0.00015,15.85004]
[1778821523311,28.61,80812.22,0.0,-0.82555,0.00015,15.85004]
[1778821523345,28.61,80812.05,0.0,-0.82557,0.00015,15.8485]
[1778821525274,28.61,80811.63,0.0,-0.82564,0.00015,15.84482]
[1778821525309,28.61,80811.63,0.0,-0.82564,0.00015,15.84482]
[1778821530436,28.61,80813.54,0.0,-0.82536,0.00015,15.86099]
[1778821531944,28.61,80822.87,0.0,-0.82404,0.00015,15.93619]
[1778821533958,28.61,80827.88,0.0,-0.82331,0.00015,15.97898]
[1778821537986,28.61,80834.11,0.0,-0.82241,0.00015,16.03166]
[1778821543022,28.6,80833.87,0.0,-0.82247,0.00015,16.02846]
[1778821548059,28.6,80829.72,0.0,-0.82309,0.00015,15.99178]
[1778821548667,28.6,80829.72,0.0,-0.82309,0.00015,15.99178]
[1778821548807,28.6,80829.72,0.0,-0.82309,0.00015,15.99178]
[1778821549066,28.6,80829.47,0.0,-0.82313,0.00015,15.98947]
[1778821551080,28.6,80822.85,0.0,-0.82411,0.00015,15.93213]
[1778821554101,28.6,80818.66,0.0,-0.82473,0.00015,15.89582]
[1778821559136,28.6,80822.09,0.0,-0.82423,0.00015,15.9252]
[1778821562157,28.6,80814.24,0.0,-0.82538,0.00015,15.85736]
[1778821563164,28.6,80799.26,0.0,-0.82756,0.00014,15.72817]
[1778821564171,28.6,80795.28,0.0,-0.82814,0.00014,15.69387]
[1778821566974,28.6,80795.17,0.0,-0.82816,0.00014,15.69287]
[1778821568059,28.6,80793.26,0.0,-0.82843,0.00014,15.67628]
[1778821573234,28.6,80787.58,0.0,-0.82925,0.00014,15.6272]
[1778821577316,28.6,80790.37,0.0,-0.82886,0.00014,15.65098]
[1778821577977,28.6,80790.51,0.0,-0.82884,0.00014,15.65208]
[1778821578059,28.6,80790.51,0.0,-0.82884,0.00014,15.65208]
[1778821578269,28.6,80790.54,0.0,-0.82884,0.00014,15.65224]
[1778821583407,28.6,80791.32,0.0,-0.82873,0.00014,15.65855]
[1778821583564,28.6,80788.83,0.0,-0.82909,0.00014,15.63685]
[1778821583821,28.6,80788.83,0.0,-0.82909,0.00014,15.63685]
[1778821584061,28.6,80788.83,0.0,-0.82909,0.00014,15.63685]
[1778821586001,28.6,80791.81,0.0,-0.82866,0.00014,15.66251]
[1778821586065,28.6,80791.81,0.0,-0.82866,0.00014,15.66251]
[1778821589146,28.6,80789.07,0.0,-0.82907,0.00014,15.63856]
[1778821589316,28.6,80789.07,0.0,-0.82907,0.00014,15.63856]
[1778821589852,28.6,80789.39,0.0,-0.82902,0.00014,15.64125]
[1778821590058,28.6,80789.39,0.0,-0.82902,0.00014,15.64125]
[1778821590354,28.6,80789.1,0.0,-0.82906,0.00014,15.63869]
[1778821592210,28.6,80789.1,0.0,-0.82906,0.00014,15.63869]
[1778821592311,28.6,80789.1,0.0,-0.82906,0.00014,15.63869]
[1778821593375,28.6,80780.94,0.0,-0.83028,0.00014,15.56311]
[1778821595389,28.6,80776.52,0.0,-0.83092,0.00014,15.52482]
[1778821595950,28.6,80776.52,0.0,-0.83092,0.00014,15.52482]
[1778821596062,28.6,80776.52,0.0,-0.83092,0.00014,15.52482]
[1778821597125,28.6,80776.93,0.0,-0.83086,0.00014,15.52848]
[1778821597312,28.6,80776.93,0.0,-0.83086,0.00014,15.52848]
[1778821597629,28.6,80777.07,0.0,-0.83083,0.00014,15.52982]
[1778821597808,28.6,80777.07,0.0,-0.83083,0.00014,15.52982]
[1778821598410,28.6,80777.11,0.0,-0.83083,0.00014,15.5303]
[1778821600756,28.6,80779.54,0.0,-0.83047,0.00014,15.55157]
[1778821600812,28.6,80779.54,0.0,-0.83047,0.00014,15.55157]
[1778821605459,28.6,80784.04,0.0,-0.82982,0.00014,15.59099]
[1778821607744,28.6,80784.51,0.0,-0.82975,0.00014,15.59499]
[1778821607815,28.6,80784.51,0.0,-0.82975,0.00014,15.59499]
[1778821609572,28.6,80785.11,0.0,-0.82967,0.00014,15.59987]
[1778821609808,28.6,80787.19,0.0,-0.82937,0.00014,15.61783]
[1778821610274,28.6,80787.19,0.0,-0.82937,0.00014,15.61783]
[1778821610310,28.6,80787.19,0.0,-0.82937,0.00014,15.61783]
[1778821610494,28.6,80787.94,0.0,-0.82927,0.00014,15.62398]
[1778821615529,28.6,80789.13,0.0,-0.82911,0.00014,15.6334]
[1778821616974,28.6,80788.81,0.0,-0.82916,0.00014,15.63045]
[1778821617067,28.6,80788.81,0.0,-0.82916,0.00014,15.63045]
[1778821618621,28.59,80788.22,0.0,-0.82925,0.00014,15.625]
[1778821618808,28.59,80788.22,0.0,-0.82925,0.00014,15.625]
[1778821619557,28.59,80788.62,0.0,-0.8292,0.00014,15.62828]
[1778821621571,28.59,80784.34,0.0,-0.82982,0.00014,15.591]
[1778821622671,28.59,80782.93,0.0,-0.83002,0.00014,15.5787]
[1778821622815,28.59,80782.93,0.0,-0.83002,0.00014,15.5787]
[1778821624363,28.59,80782.5,0.0,-0.83009,0.00014,15.57488]
[1778821624569,28.59,80782.5,0.0,-0.83009,0.00014,15.57488]
[1778821626608,28.59,80774.0,0.0,-0.8313,0.00014,15.50153]
[1778821628578,28.59,80774.0,0.0,-0.8313,0.00014,15.50153]
[1778821630015,28.59,80772.82,0.0,-0.83146,0.00014,15.49201]
[1778821630592,28.6,80772.97,0.0,-0.83143,0.00014,15.49359]
[1778821630883,28.6,80772.97,0.0,-0.83143,0.00014,15.49359]
[1778821635501,28.6,80772.94,0.0,-0.83142,0.00014,15.49441]
[1778821635569,28.6,80772.94,0.0,-0.83142,0.00014,15.49441]
[1778821637924,28.6,80772.64,0.0,-0.83145,0.00014,15.49266]
[1778821638068,28.6,80772.64,0.0,-0.83145,0.00014,15.49266]
[1778821638404,28.6,80772.64,0.0,-0.83145,0.00014,15.49266]
[1778821638562,28.6,80772.64,0.0,-0.83145,0.00014,15.49266]
[1778821638505,28.6,80772.5,0.0,-0.83146,0.00014,15.49171]
[1778821642722,28.6,80764.15,0.0,-0.83263,0.00014,15.42089]
[1778821643729,28.6,80757.88,0.0,-0.83352,0.00014,15.36695]
[1778821646160,28.6,80754.78,0.0,-0.83396,0.00014,15.34039]
[1778821646313,28.6,80754.78,0.0,-0.83396,0.00014,15.34039]
[1778821648764,28.6,80750.76,0.0,-0.83451,0.00014,15.30661]
[1778821649771,28.6,80733.48,0.0,-0.83694,0.00014,15.15726]
[1778821650778,28.61,80729.31,0.0,-0.83752,0.00014,15.12153]
[1778821652792,28.61,80724.18,0.0,-0.83826,0.00014,15.07266]
[1778821657827,28.61,80725.07,0.0,-0.83812,0.00014,15.08164]
[1778821660708,28.61,80728.06,0.0,-0.8377,0.00014,15.10791]
[1778821660812,28.61,80728.06,0.0,-0.8377,0.00014,15.10791]
[1778821661855,28.61,80734.24,0.0,-0.83683,0.00014,15.16167]
[1778821664224,28.61,80737.8,0.0,-0.83632,0.00014,15.19269]
[1778821664312,28.61,80737.8,0.0,-0.83632,0.00014,15.19269]
[1778821665719,28.61,80737.26,0.0,-0.83639,0.00014,15.18882]
[1778821665809,28.61,80737.26,0.0,-0.83639,0.00014,15.18882]
[1778821665883,28.61,80736.72,0.0,-0.83645,0.00014,15.18455]
[1778821669770,28.62,80738.69,0.0,-0.83616,0.00014,15.20276]
[1778821669810,28.62,80738.69,0.0,-0.83616,0.00014,15.20276]
[1778821672524,28.62,80737.74,0.0,-0.83628,0.00014,15.19531]
[1778821672573,28.62,80737.74,0.0,-0.83628,0.00014,15.19531]
[1778821676960,28.62,80743.91,0.0,-0.83537,0.00014,15.25088]
[1778821680274,28.62,80747.49,0.0,-0.83486,0.00014,15.28241]
[1778821680314,28.62,80747.49,0.0,-0.83486,0.00014,15.28241]
[1778821680988,28.62,80740.06,0.0,-0.8359,0.00014,15.2188]
[1778821682241,28.62,80740.06,0.0,-0.8359,0.00014,15.2188]
[1778821682313,28.62,80740.06,0.0,-0.8359,0.00014,15.2188]
[1778821684189,28.62,80737.6,0.0,-0.83623,0.00014,15.19826]
[1778821684310,28.62,80737.6,0.0,-0.83623,0.00014,15.19826]
[1778821684410,28.63,80737.65,0.0,-0.83622,0.00014,15.19906]
[1778821685391,28.63,80737.65,0.0,-0.83622,0.00014,15.19906]
[1778821685561,28.63,80737.65,0.0,-0.83622,0.00014,15.19906]
[1778821688982,28.63,80735.52,0.0,-0.83649,0.00014,15.18218]
[1778821689070,28.63,80735.52,0.0,-0.83649,0.00014,15.18218]
[1778821691059,28.63,80735.34,0.0,-0.8365,0.00014,15.18143]
[1778821691310,28.63,80735.34,0.0,-0.8365,0.00014,15.18143]
[1778821691651,28.63,80735.34,0.0,-0.8365,0.00014,15.18143]
[1778821691661,28.63,80734.74,0.0,-0.83657,0.00014,15.1771]
[1778821691808,28.63,80734.74,0.0,-0.83657,0.00014,15.1771]
[1778821697107,28.64,80734.32,0.0,-0.83659,0.00014,15.17572]
[1778821698967,28.64,80734.59,0.0,-0.83655,0.00014,15.1785]
[1778821699065,28.64,80734.59,0.0,-0.83655,0.00014,15.1785]
[1778821700779,28.64,80732.21,0.0,-0.83687,0.00014,15.15885]
[1778821700810,28.64,80732.21,0.0,-0.83687,0.00014,15.15885]
[1778821701976,28.64,80730.84,0.0,-0.83705,0.00014,15.1475]
[1778821702064,28.64,80730.84,0.0,-0.83705,0.00014,15.1475]
[1778821702142,28.64,80730.39,0.0,-0.8371,0.00014,15.1441]
[1778821705388,28.64,80729.07,0.0,-0.83727,0.00014,15.1337]
[1778821705572,28.64,80729.07,0.0,-0.83727,0.00014,15.1337]
[1778821705674,28.64,80724.66,0.0,-0.83788,0.00014,15.09636]
[1778821706170,28.64,80711.99,0.0,-0.83963,0.00014,14.98698]
[1778821707177,28.64,80706.57,0.0,-0.84038,0.00014,14.94056]
[1778821711447,28.65,80709.32,0.0,-0.83998,0.00014,14.96563]
[1778821711572,28.65,80709.32,0.0,-0.83998,0.00014,14.96563]
[1778821713288,28.65,80710.42,0.0,-0.83985,0.00014,14.97096]
[1778821713312,28.65,80710.42,0.0,-0.83985,0.00014,14.97096]
[1778821713810,28.65,80712.03,0.0,-0.83962,0.00014,14.98522]
[1778821714059,28.65,80712.03,0.0,-0.83962,0.00014,14.98522]
[1778821714226,28.65,80712.47,0.0,-0.83956,0.00014,14.98936]
[1778821716291,28.65,80712.57,0.0,-0.83954,0.00014,14.99055]
[1778821716310,28.65,80712.57,0.0,-0.83954,0.00014,14.99055]
[1778821721275,28.65,80716.8,0.0,-0.83892,0.00014,15.02906]
[1778821722282,28.65,80723.85,0.0,-0.83793,0.00014,15.09028]
[1778821723289,28.66,80729.46,0.0,-0.83715,0.00014,15.13898]
[1778821723749,28.66,80729.46,0.0,-0.83715,0.00014,15.13898]
[1778821723812,28.66,80729.46,0.0,-0.83715,0.00014,15.13898]
[1778821725261,28.66,80729.78,0.0,-0.8371,0.00014,15.14195]
[1778821725313,28.66,80729.78,0.0,-0.8371,0.00014,15.14195]
[1778821725412,28.66,80729.49,0.0,-0.83713,0.00014,15.13965]
[1778821729443,28.66,80732.47,0.0,-0.83671,0.00014,15.1661]
[1778821729570,28.66,80732.47,0.0,-0.83671,0.00014,15.1661]
[1778821735374,28.66,80743.01,0.0,-0.83519,0.00014,15.2594]
[1778821736381,28.66,80748.71,0.0,-0.83438,0.00014,15.30887]
[1778821737422,28.66,80748.71,0.0,-0.83438,0.00014,15.30887]
[1778821737562,28.66,80748.71,0.0,-0.83438,0.00014,15.30887]
[1778821740592,28.66,80750.21,0.0,-0.83416,0.00014,15.32248]
[1778821740686,28.66,80752.29,0.0,-0.83386,0.00014,15.34083]
[1778821740811,28.66,80752.29,0.0,-0.83386,0.00014,15.34083]
[1778821743760,28.67,80748.89,0.0,-0.83433,0.00014,15.31199]
[1778821743809,28.67,80748.89,0.0,-0.83433,0.00014,15.31199]
[1778821748465,28.67,80756.81,0.0,-0.83319,0.00014,15.38146]
[1778821750190,28.67,80758.32,0.0,-0.83297,0.00014,15.39472]
[1778821750312,28.67,80758.32,0.0,-0.83297,0.00014,15.39472]
[1778821752505,28.67,80755.9,0.0,-0.83331,0.00014,15.37409]
[1778821752568,28.67,80755.9,0.0,-0.83331,0.00014,15.37409]
[1778821752603,28.67,80756.33,0.0,-0.83325,0.00014,15.37795]
[1778821754508,28.67,80762.67,0.0,-0.83234,0.00014,15.433]
[1778821755424,28.67,80762.67,0.0,-0.83234,0.00014,15.433]
[1778821755563,28.67,80762.67,0.0,-0.83234,0.00014,15.433]
[1778821758535,28.67,80767.21,0.0,-0.83169,0.00014,15.47257]
[1778821759542,28.67,80762.09,0.0,-0.83241,0.00014,15.42851]
[1778821761557,28.67,80756.74,0.0,-0.83317,0.00014,15.3826]
[1778821762280,28.67,80756.74,0.0,-0.83317,0.00014,15.3826]
[1778821762309,28.67,80756.74,0.0,-0.83317,0.00014,15.3826]
[1778821764215,28.67,80754.04,0.0,-0.83355,0.00014,15.3595]
[1778821764311,28.67,80754.04,0.0,-0.83355,0.00014,15.3595]
[1778821764577,28.67,80753.85,0.0,-0.83357,0.00014,15.3583]
[1778821769612,28.67,80757.07,0.0,-0.83309,0.00014,15.3872]
[1778821769876,28.67,80757.07,0.0,-0.83309,0.00014,15.3872]
[1778821770072,28.67,80757.07,0.0,-0.83309,0.00014,15.3872]
[1778821775654,28.68,80756.35,0.0,-0.83322,0.00014,15.37722]
[1778821776920,28.68,80756.83,0.0,-0.83314,0.00014,15.38154]
[1778821777061,28.68,80756.83,0.0,-0.83314,0.00014,15.38154]
[1778821779620,28.68,80757.94,0.0,-0.83298,0.00014,15.39145]
[1778821779682,28.68,80758.44,0.0,-0.83291,0.00014,15.39593]
[1778821779811,28.68,80758.44,0.0,-0.83291,0.00014,15.39593]
[1778821783306,28.68,80761.97,0.0,-0.8324,0.00014,15.42675]
[1778821786364,28.68,80764.56,0.0,-0.83203,0.00014,15.44931]
[1778821789031,28.68,80768.37,0.0,-0.83148,0.00014,15.48235]
[1778821789062,28.68,80768.37,0.0,-0.83148,0.00014,15.48235]
[1778821789754,28.68,80767.95,0.0,-0.83154,0.00014,15.47861]
[1778821794790,28.68,80770.86,0.0,-0.83111,0.00014,15.5045]
[1778821796312,28.68,80770.86,0.0,-0.83111,0.00014,15.5045]
[1778821796561,28.68,80770.86,0.0,-0.83111,0.00014,15.5045]
[1778821800158,28.68,80772.59,0.0,-0.83086,0.00014,15.51992]
[1778821800312,28.68,80772.59,0.0,-0.83086,0.00014,15.51992]
[1778821800392,28.68,80778.91,0.0,-0.82995,0.00014,15.57445]
[1778821801173,28.68,80778.91,0.0,-0.82995,0.00014,15.57445]
[1778821801310,28.68,80778.91,0.0,-0.82995,0.00014,15.57445]
[1778821801332,28.68,80779.68,0.0,-0.82984,0.00014,15.58111]
[1778821803853,28.68,80773.46,0.0,-0.83074,0.00014,15.52705]
[1778821805126,28.68,80773.46,0.0,-0.83074,0.00014,15.52705]
[1778821805310,28.68,80773.46,0.0,-0.83074,0.00014,15.52705]
[1778821805630,28.68,80778.58,0.0,-0.83001,0.00014,15.57118]
[1778821809447,28.68,80778.0,0.0,-0.83009,0.00014,15.56616]
[1778821809563,28.68,80778.0,0.0,-0.83009,0.00014,15.56616]
[1778821809641,28.68,80786.58,0.0,-0.82885,0.00014,15.64032]
[1778821810904,28.68,80777.79,0.0,-0.83012,0.00014,15.56459]
[1778821812957,28.68,80775.43,0.0,-0.83046,0.00014,15.54412]
[1778821814932,28.68,80775.4,0.0,-0.83046,0.00014,15.54398]
[1778821817299,28.68,80775.43,0.0,-0.83045,0.00014,15.54428]
[1778821817308,28.68,80775.43,0.0,-0.83045,0.00014,15.54428]
[1778821817440,28.68,80780.07,0.0,-0.82979,0.00014,15.58427]
[1778821820326,28.68,80780.27,0.0,-0.82976,0.00014,15.58579]
[1778821820574,28.68,80780.27,0.0,-0.82976,0.00014,15.58579]
[1778821820671,28.68,80775.59,0.0,-0.83044,0.00014,15.54532]
[1778821820928,28.68,80775.59,0.0,-0.83044,0.00014,15.54532]
[1778821821060,28.68,80775.59,0.0,-0.83044,0.00014,15.54532]
[1778821825032,28.68,80773.17,0.0,-0.83078,0.00014,15.52443]
[1778821825059,28.68,80773.17,0.0,-0.83078,0.00014,15.52443]
[1778821825133,28.68,80763.16,0.0,-0.83221,0.00014,15.43823]
[1778821826055,28.68,80751.02,0.0,-0.83393,0.00014,15.33377]
[1778821827062,28.68,80748.93,0.0,-0.83422,0.00014,15.31599]
[1778821829511,28.68,80748.44,0.0,-0.83428,0.00014,15.31202]
[1778821829561,28.68,80748.44,0.0,-0.83428,0.00014,15.31202]
[1778821829612,28.68,80748.67,0.0,-0.83425,0.00014,15.31426]
[1778821835118,28.69,80748.31,0.0,-0.83431,0.00014,15.30772]
[1778821840072,28.69,80747.73,0.0,-0.83438,0.00014,15.30375]
[1778821845699,28.69,80746.17,0.0,-0.83457,0.00014,15.29172]
[1778821845815,28.69,80746.17,0.0,-0.83457,0.00014,15.29172]
[1778821845744,28.69,80745.65,0.0,-0.83464,0.00014,15.28752]
[1778821847206,28.69,80757.71,0.0,-0.83293,0.00014,15.39201]
[1778821848209,28.69,80771.81,0.0,-0.83092,0.00014,15.51375]
[1778821849216,28.69,80772.89,0.0,-0.83076,0.00014,15.5232]
[1778821851230,28.69,80767.28,0.0,-0.83156,0.00014,15.47488]
[1778821856265,28.69,80767.85,0.0,-0.83148,0.00014,15.48003]
[1778821857065,28.69,80767.85,0.0,-0.83148,0.00014,15.48003]
[1778821861060,28.69,80766.96,0.0,-0.8316,0.00014,15.47271]
[1778821865060,28.7,80762.92,0.0,-0.83216,0.00014,15.43875]
[1778821865143,28.7,80762.92,0.0,-0.83216,0.00014,15.43875]
[1778821865313,28.7,80762.92,0.0,-0.83216,0.00014,15.43875]
[1778821865328,28.7,80761.63,0.0,-0.83234,0.00014,15.42787]
[1778821869357,28.7,80752.49,0.0,-0.83362,0.00014,15.35013]
[1778821870365,28.7,80748.34,0.0,-0.8342,0.00014,15.31463]
[1778821874300,28.7,80745.39,0.0,-0.8346,0.00014,15.28978]
[1778821874312,28.7,80745.39,0.0,-0.8346,0.00014,15.28978]
[1778821879375,28.7,80748.34,0.0,-0.83417,0.00014,15.31608]
[1778821879560,28.7,80748.34,0.0,-0.83417,0.00014,15.31608]
[1778821879565,28.7,80748.34,0.0,-0.83417,0.00014,15.31608]
[1778821879808,28.7,80748.34,0.0,-0.83417,0.00014,15.31608]
[1778821879714,28.7,80746.45,0.0,-0.83444,0.00014,15.29994]
[1778821880435,28.7,80740.94,0.0,-0.83521,0.00014,15.25264]
[1778821881083,28.7,80740.94,0.0,-0.83521,0.00014,15.25264]
[1778821881311,28.7,80740.94,0.0,-0.83521,0.00014,15.25264]
[1778821886478,28.71,80739.23,0.0,-0.83543,0.00014,15.23934]
[1778821887479,28.71,80739.23,0.0,-0.83543,0.00014,15.23934]
[1778821887562,28.71,80739.23,0.0,-0.83543,0.00014,15.23934]
[1778821887655,28.71,80739.23,0.0,-0.83543,0.00014,15.23934]
[1778821887815,28.71,80739.23,0.0,-0.83543,0.00014,15.23934]
[1778821887831,28.71,80739.23,0.0,-0.83542,0.00014,15.23982]
[1778821889373,28.71,80737.78,0.0,-0.83562,0.00014,15.22733]
[1778821889562,28.71,80737.78,0.0,-0.83562,0.00014,15.22733]
[1778821891047,28.71,80736.89,0.0,-0.83574,0.00014,15.22006]
[1778821891068,28.71,80736.89,0.0,-0.83574,0.00014,15.22006]
[1778821896177,28.71,80735.7,0.0,-0.83594,0.00014,15.20565]
[1778821896311,28.71,80735.7,0.0,-0.83594,0.00014,15.20565]
[1778821896421,28.71,80735.7,0.0,-0.83594,0.00014,15.20565]
[1778821896570,28.71,80735.7,0.0,-0.83594,0.00014,15.20565]
[1778821896626,28.71,80735.91,0.0,-0.8359,0.00014,15.20761]
[1778821899587,28.71,80732.19,0.0,-0.83642,0.00014,15.17589]
[1778821899814,28.71,80732.19,0.0,-0.83642,0.00014,15.17589]
[1778821901812,28.71,80732.89,0.0,-0.83631,0.00014,15.18233]
[1778821902062,28.71,80732.99,0.0,-0.8363,0.00014,15.18339]
[1778821902590,28.71,80733.25,0.0,-0.83626,0.00014,15.18583]
[1778821907245,28.71,80730.53,0.0,-0.83663,0.00014,15.16295]
[1778821907310,28.71,80730.53,0.0,-0.83663,0.00014,15.16295]
[1778821910308,28.71,80730.18,0.0,-0.83667,0.00014,15.16051]
[1778821910572,28.71,80730.18,0.0,-0.83667,0.00014,15.16051]
[1778821912444,28.71,80730.31,0.0,-0.83664,0.00014,15.16201]
[1778821912562,28.71,80730.31,0.0,-0.83664,0.00014,15.16201]
[1778821912660,28.71,80729.55,0.0,-0.83675,0.00014,15.15563]
[1778821913316,28.71,80729.55,0.0,-0.83675,0.00014,15.15563]
[1778821913565,28.71,80729.55,0.0,-0.83675,0.00014,15.15563]
[1778821917392,28.72,80726.75,0.0,-0.83712,0.00014,15.13241]
[1778821917565,28.72,80726.75,0.0,-0.83712,0.00014,15.13241]
[1778821919282,28.72,80726.94,0.0,-0.83709,0.00014,15.13468]
[1778821919309,28.72,80726.94,0.0,-0.83709,0.00014,15.13468]
[1778821919709,28.72,80727.17,0.0,-0.83705,0.00014,15.13699]
[1778821921725,28.72,80733.4,0.0,-0.83617,0.00014,15.19125]
[1778821923313,28.72,80734.06,0.0,-0.83607,0.00014,15.19723]
[1778821923565,28.72,80734.06,0.0,-0.83607,0.00014,15.19723]
[1778821924747,28.72,80753.29,0.0,-0.83336,0.00014,15.36323]
[1778821925754,28.72,80757.87,0.0,-0.8327,0.00014,15.40305]
[1778821926761,28.72,80758.34,0.0,-0.83263,0.00014,15.40725]
[1778821928775,28.72,80768.69,0.0,-0.83116,0.00014,15.4965]
[1778821930789,28.72,80771.79,0.0,-0.83071,0.00014,15.5232]
[1778821931651,28.72,80771.79,0.0,-0.83071,0.00014,15.5232]
[1778821931811,28.72,80771.79,0.0,-0.83071,0.00014,15.5232]
[1778821931911,28.72,80772.04,0.0,-0.83068,0.00014,15.5253]
[1778821932332,28.72,80772.04,0.0,-0.83068,0.00014,15.5253]
[1778821932563,28.72,80772.04,0.0,-0.83068,0.00014,15.5253]
[1778821936530,28.72,80772.05,0.0,-0.83068,0.00014,15.52521]
[1778821936560,28.72,80772.05,0.0,-0.83068,0.00014,15.52521]
[1778821941866,28.72,80770.96,0.0,-0.83083,0.00014,15.51614]
[1778821944237,28.72,80771.32,0.0,-0.83078,0.00014,15.51943]
[1778821944310,28.72,80771.32,0.0,-0.83078,0.00014,15.51943]
[1778821944891,28.72,80777.92,0.0,-0.82983,0.00014,15.57628]
[1778821945268,28.72,80777.92,0.0,-0.82983,0.00014,15.57628]
[1778821945313,28.72,80777.92,0.0,-0.82983,0.00014,15.57628]
[1778821945365,28.72,80777.92,0.0,-0.82983,0.00014,15.57628]
[1778821945566,28.72,80777.92,0.0,-0.82983,0.00014,15.57628]
[1778821950939,28.72,80781.46,0.0,-0.82932,0.00014,15.60654]
[1778821953167,28.72,80781.54,0.0,-0.82936,0.00014,15.60203]
[1778821953311,28.72,80781.54,0.0,-0.82936,0.00014,15.60203]
[1778821953701,28.72,80781.54,0.0,-0.82936,0.00014,15.60203]
[1778821953811,28.72,80781.54,0.0,-0.82936,0.00014,15.60203]
[1778821953911,28.72,80780.69,0.0,-0.82949,0.00014,15.59422]
[1778821956979,28.72,80784.55,0.0,-0.82895,0.00014,15.62664]
[1778821958994,28.72,80785.81,0.0,-0.82877,0.00014,15.63719]
[1778821959060,28.72,80785.81,0.0,-0.82877,0.00014,15.63719]
[1778821959638,28.72,80785.81,0.0,-0.82877,0.00014,15.63719]
[1778821959818,28.72,80785.81,0.0,-0.82877,0.00014,15.63719]
[1778821959853,28.72,80784.65,0.0,-0.82894,0.00014,15.62692]
[1778821962076,28.72,80785.61,0.0,-0.82881,0.00014,15.63462]
[1778821962309,28.72,80785.61,0.0,-0.82881,0.00014,15.63462]
[1778821968549,28.71,80783.84,0.0,-0.8291,0.00014,15.61783]
[1778821968562,28.71,80783.84,0.0,-0.8291,0.00014,15.61783]
[1778821968651,28.71,80786.65,0.0,-0.8287,0.00014,15.64174]
[1778821969389,28.71,80786.65,0.0,-0.8287,0.00014,15.64174]
[1778821969563,28.71,80786.65,0.0,-0.8287,0.00014,15.64174]
[1778821975115,28.71,80780.44,0.0,-0.82962,0.00014,15.58647]
[1778821976429,28.71,80780.44,0.0,-0.82962,0.00014,15.58647]
[1778821976572,28.71,80780.44,0.0,-0.82962,0.00014,15.58647]
[1778821976646,28.71,80780.64,0.0,-0.8296,0.00014,15.58798]
[1778821977063,28.71,80780.64,0.0,-0.8296,0.00014,15.58798]
[1778821978869,28.71,80780.24,0.0,-0.82966,0.00014,15.58434]
[1778821979062,28.71,80782.87,0.0,-0.82929,0.00014,15.60653]
[1778821981222,28.71,80784.5,0.0,-0.82906,0.00014,15.6203]
[1778821981310,28.71,80784.5,0.0,-0.82906,0.00014,15.6203]
[1778821981400,28.71,80782.91,0.0,-0.82929,0.00014,15.60637]
[1778821982077,28.71,80782.91,0.0,-0.82929,0.00014,15.60637]
[1778821982316,28.71,80782.91,0.0,-0.82929,0.00014,15.60637]
[1778821983971,28.71,80782.69,0.0,-0.82933,0.00014,15.60403]
[1778821984070,28.71,80782.69,0.0,-0.82933,0.00014,15.60403]
[1778821985163,28.71,80782.54,0.0,-0.82935,0.00014,15.60251]
[1778821985311,28.71,80782.54,0.0,-0.82935,0.00014,15.60251]
[1778821985571,28.71,80782.54,0.0,-0.82935,0.00014,15.60251]
[1778821985616,28.71,80781.73,0.0,-0.82947,0.00014,15.59533]
[1778821988917,28.7,80781.98,0.0,-0.82944,0.00014,15.59705]
[1778821989062,28.7,80780.41,0.0,-0.82968,0.00014,15.58314]
[1778821994249,28.7,80780.53,0.0,-0.82968,0.00014,15.58321]
[1778821995475,28.7,80780.53,0.0,-0.82968,0.00014,15.58321]
[1778821995561,28.7,80780.53,0.0,-0.82968,0.00014,15.58321]
[1778821995662,28.7,80780.02,0.0,-0.82975,0.00014,15.57862]
[1778821997002,28.7,80780.43,0.0,-0.8297,0.00014,15.58196]
[1778821997062,28.7,80780.43,0.0,-0.8297,0.00014,15.58196]
[1778822000343,28.7,80781.13,0.0,-0.8296,0.00014,15.58758]
[1778822000565,28.7,80781.13,0.0,-0.8296,0.00014,15.58758]
[1778822002909,28.7,80783.75,0.0,-0.82924,0.00014,15.60951]
[1778822003060,28.7,80784.14,0.0,-0.82919,0.00014,15.61264]
[1778822003312,28.7,80780.68,0.0,-0.82969,0.00014,15.58263]
[1778822004320,28.7,80770.27,0.0,-0.83118,0.00014,15.49283]
[1778822005327,28.7,80764.16,0.0,-0.83205,0.00014,15.44015]
[1778822007569,28.7,80766.41,0.0,-0.83173,0.00014,15.4597]
[1778822007812,28.7,80766.41,0.0,-0.83173,0.00014,15.4597]
[1778822013383,28.7,80766.14,0.0,-0.83179,0.00014,15.45349]
[1778822017508,28.7,80766.69,0.0,-0.8317,0.00014,15.45865]
[1778822017565,28.7,80766.69,0.0,-0.8317,0.00014,15.45865]
[1778822017610,28.7,80766.05,0.0,-0.83179,0.00014,15.45327]
[1778822019041,28.7,80766.02,0.0,-0.8318,0.00014,15.45316]
[1778822019066,28.7,80766.02,0.0,-0.8318,0.00014,15.45316]
[1778822024460,28.7,80765.48,0.0,-0.83186,0.00014,15.44939]
[1778822029499,28.7,80765.62,0.0,-0.83182,0.00014,15.45141]
[1778822032868,28.7,80765.92,0.0,-0.83178,0.00014,15.45429]
[1778822032956,28.71,80766.59,0.0,-0.83168,0.00014,15.46035]
[1778822033065,28.71,80766.59,0.0,-0.83168,0.00014,15.46035]
[1778822033527,28.71,80766.01,0.0,-0.83176,0.00014,15.45535]
[1778822034779,28.71,80766.01,0.0,-0.83176,0.00014,15.45535]
[1778822034813,28.71,80766.01,0.0,-0.83176,0.00014,15.45535]
[1778822040956,28.71,80765.8,0.0,-0.83178,0.00014,15.4543]
[1778822041068,28.71,80766.53,0.0,-0.83167,0.00014,15.46089]
[1778822041583,28.71,80765.7,0.0,-0.83178,0.00014,15.45388]
[1778822043275,28.71,80766.36,0.0,-0.83169,0.00014,15.45971]
[1778822043312,28.71,80766.36,0.0,-0.83169,0.00014,15.45971]
[1778822047787,28.71,80765.47,0.0,-0.8318,0.00014,15.45305]
[1778822047813,28.71,80765.47,0.0,-0.8318,0.00014,15.45305]
[1778822048839,28.71,80765.44,0.0,-0.8318,0.00014,15.45304]
[1778822048858,28.71,80762.06,0.0,-0.83227,0.00014,15.42419]
[1778822049060,28.71,80762.06,0.0,-0.83227,0.00014,15.42419]
[1778822049640,28.71,80762.02,0.0,-0.83227,0.00014,15.42411]
[1778822052472,28.71,80761.75,0.0,-0.8323,0.00014,15.42231]
[1778822052562,28.71,80761.75,0.0,-0.8323,0.00014,15.42231]
[1778822054362,28.71,80761.2,0.0,-0.83237,0.00014,15.41798]
[1778822054675,28.71,80755.62,0.0,-0.83316,0.00014,15.3701]
[1778822056676,28.71,80753.09,0.0,-0.83352,0.00014,15.34855]
[1778822056815,28.71,80753.09,0.0,-0.83352,0.00014,15.34855]
[1778822062731,28.72,80757.13,0.0,-0.83292,0.00014,15.38506]
[1778822064745,28.72,80761.74,0.0,-0.83225,0.00014,15.4252]
[1778822065146,28.72,80761.74,0.0,-0.83225,0.00014,15.4252]
[1778822065316,28.72,80761.74,0.0,-0.83225,0.00014,15.4252]
[1778822066999,28.72,80763.37,0.0,-0.83202,0.00014,15.43947]
[1778822067060,28.72,80763.37,0.0,-0.83202,0.00014,15.43947]
[1778822068773,28.72,80770.34,0.0,-0.83101,0.00014,15.50004]
[1778822069780,28.72,80776.74,0.0,-0.8301,0.00014,15.55523]
[1778822070787,28.72,80781.83,0.0,-0.82936,0.00014,15.59929]
[1778822073052,28.72,80783.53,0.0,-0.82915,0.00014,15.6092]
[1778822073064,28.72,80783.53,0.0,-0.82915,0.00014,15.6092]
[1778822074247,28.72,80784.32,0.0,-0.82904,0.00014,15.61594]
[1778822074308,28.72,80784.32,0.0,-0.82904,0.00014,15.61594]
[1778822076794,28.72,80786.14,0.0,-0.82878,0.00014,15.63151]
[1778822076826,28.72,80786.14,0.0,-0.82878,0.00014,15.63151]
[1778822077836,28.72,80792.57,0.0,-0.82786,0.00014,15.68673]
[1778822079425,28.72,80791.45,0.0,-0.82801,0.00014,15.67728]
[1778822079561,28.72,80791.45,0.0,-0.82801,0.00014,15.67728]
[1778822079755,28.72,80791.45,0.0,-0.82801,0.00014,15.67728]
[1778822079850,28.72,80790.77,0.0,-0.82811,0.00014,15.67157]
[1778822080809,28.72,80790.77,0.0,-0.82811,0.00014,15.67157]
[1778822080857,28.72,80791.03,0.0,-0.82807,0.00014,15.67376]
[1778822084885,28.72,80799.75,0.0,-0.82681,0.00014,15.74858]
[1778822086899,28.72,80810.35,0.0,-0.82527,0.00015,15.83967]
[1778822088821,28.72,80808.19,0.0,-0.82559,0.00015,15.82119]
[1778822089061,28.72,80808.19,0.0,-0.82559,0.00015,15.82119]
[1778822090450,28.72,80808.1,0.0,-0.8256,0.00015,15.82037]
[1778822090561,28.72,80808.1,0.0,-0.8256,0.00015,15.82037]
[1778822095419,28.72,80810.67,0.0,-0.82523,0.00015,15.84225]
[1778822095561,28.72,80810.67,0.0,-0.82523,0.00015,15.84225]
[1778822099065,28.72,80810.25,0.0,-0.82529,0.00015,15.83859]
[1778822098983,28.72,80813.41,0.0,-0.82483,0.00015,15.86571]
[1778822099822,28.72,80813.41,0.0,-0.82483,0.00015,15.86571]
[1778822100062,28.72,80813.41,0.0,-0.82483,0.00015,15.86571]
[1778822099990,28.72,80813.68,0.0,-0.82479,0.00015,15.86801]
[1778822104128,28.72,80809.79,0.0,-0.82536,0.00015,15.83441]
[1778822104311,28.72,80809.79,0.0,-0.82536,0.00015,15.83441]
[1778822105731,28.72,80810.39,0.0,-0.82527,0.00015,15.83955]
[1778822105807,28.72,80810.39,0.0,-0.82527,0.00015,15.83955]
[1778822106039,28.72,80810.51,0.0,-0.82526,0.00015,15.84055]
[1778822111074,28.72,80809.96,0.0,-0.82534,0.00015,15.83568]
[1778822112081,28.72,80821.72,0.0,-0.82362,0.00015,15.93657]
[1778822113088,28.72,80821.6,0.0,-0.82364,0.00015,15.93538]
[1778822113845,28.72,80821.6,0.0,-0.82364,0.00015,15.93538]
[1778822114064,28.72,80821.6,0.0,-0.82364,0.00015,15.93538]
[1778822119131,28.72,80825.57,0.0,-0.82308,0.00015,15.96828]
[1778822120386,28.72,80825.57,0.0,-0.82308,0.00015,15.96828]
[1778822120564,28.72,80825.57,0.0,-0.82308,0.00015,15.96828]
[1778822122517,28.72,80823.88,0.0,-0.82333,0.00015,15.95338]
[1778822122560,28.72,80823.88,0.0,-0.82333,0.00015,15.95338]
[1778822122661,28.72,80824.07,0.0,-0.82331,0.00015,15.95481]
[1778822126185,28.72,80825.63,0.0,-0.82309,0.00015,15.9676]
[1778822126314,28.72,80825.63,0.0,-0.82309,0.00015,15.9676]
[1778822128194,28.71,80832.33,0.0,-0.82212,0.00015,16.02435]
[1778822132483,28.71,80832.71,0.0,-0.82212,0.00015,16.02185]
[1778822132560,28.71,80832.71,0.0,-0.82212,0.00015,16.02185]
[1778822134815,28.71,80833.18,0.0,-0.82206,0.00015,16.0253]
[1778822135058,28.71,80833.18,0.0,-0.82206,0.00015,16.0253]
[1778822134911,28.71,80832.16,0.0,-0.82221,0.00015,16.01627]
[1778822140278,28.71,80834.65,0.0,-0.82188,0.00015,16.03594]
[1778822141169,28.71,80834.65,0.0,-0.82188,0.00015,16.03594]
[1778822141312,28.71,80834.65,0.0,-0.82188,0.00015,16.03594]
[1778822143299,28.7,80843.46,0.0,-0.82059,0.00015,16.1106]
[1778822146049,28.7,80844.13,0.0,-0.82049,0.00015,16.11602]
[1778822146060,28.7,80844.13,0.0,-0.82049,0.00015,16.11602]
[1778822148334,28.7,80851.13,0.0,-0.81948,0.00015,16.17465]
[1778822149341,28.7,80859.01,0.0,-0.8183,0.00015,16.24196]
[1778822151370,28.7,80854.75,0.0,-0.81895,0.00015,16.20473]
[1778822152372,28.7,80854.75,0.0,-0.81895,0.00015,16.20473]
[1778822152560,28.7,80854.75,0.0,-0.81895,0.00015,16.20473]
[1778822157489,28.7,80860.9,0.0,-0.81807,0.00015,16.25562]
[1778822157573,28.7,80860.9,0.0,-0.81807,0.00015,16.25562]
[1778822158040,28.7,80860.9,0.0,-0.81807,0.00015,16.25562]
[1778822158059,28.7,80860.9,0.0,-0.81807,0.00015,16.25562]
[1778822158042,28.7,80860.98,0.0,-0.81806,0.00015,16.25603]
[1778822162113,28.69,80860.27,0.0,-0.81819,0.00015,16.24872]
[1778822162317,28.69,80859.11,0.0,-0.81838,0.00015,16.23784]
[1778822165908,28.69,80861.64,0.0,-0.81802,0.00015,16.25852]
[1778822166058,28.69,80861.64,0.0,-0.81802,0.00015,16.25852]
[1778822166159,28.69,80860.91,0.0,-0.81814,0.00015,16.2513]
[1778822170354,28.68,80862.04,0.0,-0.818,0.00015,16.25955]
[1778822170564,28.68,80862.04,0.0,-0.818,0.00015,16.25955]
[1778822176542,28.68,80862.94,0.0,-0.81793,0.00015,16.26388]
[1778822180467,28.67,80861.74,0.0,-0.81813,0.00015,16.25218]
[1778822180561,28.67,80861.74,0.0,-0.81813,0.00015,16.25218]
[1778822183891,28.67,80858.67,0.0,-0.81862,0.00015,16.22453]
[1778822184058,28.67,80858.67,0.0,-0.81862,0.00015,16.22453]
[1778822184159,28.67,80858.33,0.0,-0.81868,0.00015,16.22075]
[1778822185380,28.67,80858.99,0.0,-0.81858,0.00015,16.22641]
[1778822185429,28.67,80858.99,0.0,-0.81858,0.00015,16.22641]
[1778822187619,28.67,80851.44,0.0,-0.81973,0.00015,16.16038]
[1778822188782,28.67,80851.44,0.0,-0.81973,0.00015,16.16038]
[1778822188808,28.67,80851.44,0.0,-0.81973,0.00015,16.16038]
[1778822189989,28.67,80850.68,0.0,-0.81985,0.00015,16.15348]
[1778822190061,28.67,80850.68,0.0,-0.81985,0.00015,16.15348]
[1778822190090,28.66,80850.51,0.0,-0.81988,0.00015,16.15166]
[1778822194456,28.66,80850.14,0.0,-0.82001,0.00015,16.1421]
[1778822194559,28.66,80850.14,0.0,-0.82001,0.00015,16.1421]
[1778822198646,28.66,80848.97,0.0,-0.8202,0.00015,16.13067]
[1778822202420,28.66,80849.12,0.0,-0.82021,0.00015,16.13057]
[1778822202562,28.66,80849.12,0.0,-0.82021,0.00015,16.13057]
[1778822202725,28.66,80849.36,0.0,-0.82018,0.00015,16.13227]
[1778822207761,28.65,80846.08,0.0,-0.82069,0.00015,16.10243]
[1778822212796,28.65,80844.95,0.0,-0.82089,0.00015,16.0911]
[1778822217831,28.65,80844.15,0.0,-0.82104,0.00015,16.08275]
[1778822222867,28.64,80840.15,0.0,-0.82165,0.00015,16.04706]
[1778822227909,28.64,80841.35,0.0,-0.8215,0.00015,16.05582]
[1778822228909,28.64,80833.86,0.0,-0.82261,0.00015,15.99114]
[1778822230923,28.64,80834.45,0.0,-0.82254,0.00015,15.99574]
[1778822235958,28.64,80832.97,0.0,-0.82278,0.00015,15.98173]
[1778822237976,28.63,80827.97,0.0,-0.82352,0.00015,15.93825]
[1778822242000,28.63,80823.52,0.0,-0.82419,0.00015,15.89924]
[1778822247036,28.63,80815.05,0.0,-0.82544,0.00015,15.82563]
[1778822248042,28.63,80809.18,0.0,-0.82631,0.00015,15.77451]
[1778822250056,28.63,80808.19,0.0,-0.82647,0.00015,15.76513]
[1778822254084,28.63,80802.45,0.0,-0.82737,0.00015,15.7092]
[1778822256098,28.62,80798.3,0.0,-0.82798,0.00014,15.67276]
[1778822256835,28.62,80798.3,0.0,-0.82798,0.00014,15.67276]
[1778822257063,28.62,80798.3,0.0,-0.82798,0.00014,15.67276]
[1778822262140,28.62,80798.06,0.0,-0.82804,0.00014,15.66907]
[1778822264154,28.62,80789.43,0.0,-0.8293,0.00014,15.5941]
[1778822266168,28.62,80785.48,0.0,-0.82988,0.00014,15.55944]
[1778822270196,28.62,80790.31,0.0,-0.82919,0.00014,15.60058]
[1778822273061,28.62,80790.64,0.0,-0.82915,0.00014,15.60308]
[1778822278252,28.62,80787.04,0.0,-0.82969,0.00014,15.57101]
[1778822279757,28.61,80787.07,0.0,-0.82969,0.00014,15.57113]
[1778822279808,28.61,80787.07,0.0,-0.82969,0.00014,15.57113]
[1778822281273,28.61,80786.89,0.0,-0.82972,0.00014,15.56929]
[1778822284446,28.61,80789.06,0.0,-0.82941,0.00014,15.58771]
[1778822284563,28.61,80789.06,0.0,-0.82941,0.00014,15.58771]
[1778822291224,28.61,80789.41,0.0,-0.82938,0.00014,15.58975]
[1778822291312,28.61,80789.23,0.0,-0.8294,0.00014,15.58804]
[1778822292354,28.61,80798.22,0.0,-0.82811,0.00014,15.66554]
[1778822293360,28.61,80803.13,0.0,-0.82739,0.00015,15.70787]
[1778822294367,28.61,80812.08,0.0,-0.82609,0.00015,15.78497]
[1778822296714,28.61,80811.3,0.0,-0.82621,0.00015,15.77807]
[1778822296813,28.61,80811.3,0.0,-0.82621,0.00015,15.77807]
[1778822298395,28.61,80817.83,0.0,-0.82526,0.00015,15.83387]
[1778822300836,28.61,80819.64,0.0,-0.825,0.00015,15.84925]
[1778822301065,28.61,80819.64,0.0,-0.825,0.00015,15.84925]
[1778822301806,28.61,80819.38,0.0,-0.82504,0.00015,15.84678]
[1778822302066,28.61,80819.38,0.0,-0.82504,0.00015,15.84678]
[1778822302152,28.61,80819.42,0.0,-0.82504,0.00015,15.84691]
[1778822304247,28.61,80820.46,0.0,-0.82489,0.00015,15.85565]
[1778822304310,28.61,80820.46,0.0,-0.82489,0.00015,15.85565]
[1778822306451,28.61,80816.08,0.0,-0.82555,0.00015,15.81702]
[1778822308006,28.61,80816.08,0.0,-0.82555,0.00015,15.81702]
[1778822308070,28.61,80816.08,0.0,-0.82555,0.00015,15.81702]
[1778822313500,28.6,80818.08,0.0,-0.82532,0.00015,15.82799]
[1778822317528,28.6,80822.13,0.0,-0.82474,0.00015,15.86209]
[1778822319115,28.6,80822.13,0.0,-0.82474,0.00015,15.86209]
[1778822319310,28.6,80822.13,0.0,-0.82474,0.00015,15.86209]
[1778822320456,28.6,80822.55,0.0,-0.82469,0.00015,15.86525]
[1778822320559,28.6,80822.55,0.0,-0.82469,0.00015,15.86525]
[1778822320660,28.6,80827.19,0.0,-0.82401,0.00015,15.905]
[1778822322563,28.6,80822.28,0.0,-0.82474,0.00015,15.86213]
[1778822323570,28.6,80815.6,0.0,-0.82572,0.00015,15.80431]
[1778822324683,28.6,80815.6,0.0,-0.82572,0.00015,15.80431]
[1778822324812,28.6,80815.6,0.0,-0.82572,0.00015,15.80431]
[1778822325584,28.6,80809.61,0.0,-0.8266,0.00015,15.75235]
[1778822327599,28.6,80805.12,0.0,-0.82726,0.00015,15.71345]
[1778822329806,28.6,80804.5,0.0,-0.82735,0.00015,15.70806]
[1778822330061,28.6,80804.5,0.0,-0.82735,0.00015,15.70806]
[1778822330857,28.6,80804.95,0.0,-0.82729,0.00015,15.71191]
[1778822331057,28.6,80804.95,0.0,-0.82729,0.00015,15.71191]
[1778822331159,28.6,80805.04,0.0,-0.82727,0.00015,15.71265]
[1778822332375,28.6,80805.2,0.0,-0.82725,0.00015,15.71399]
[1778822332563,28.6,80805.2,0.0,-0.82725,0.00015,15.71399]
[1778822335655,28.6,80810.27,0.0,-0.82652,0.00015,15.75755]
[1778822341130,28.6,80812.35,0.0,-0.82622,0.00015,15.77503]
[1778822341313,28.6,80812.35,0.0,-0.82622,0.00015,15.77503]
[1778822342347,28.6,80812.47,0.0,-0.8262,0.00015,15.77596]
[1778822342563,28.6,80813.38,0.0,-0.82607,0.00015,15.78371]
[1778822342704,28.6,80813.39,0.0,-0.82607,0.00015,15.7837]
[1778822345685,28.6,80813.55,0.0,-0.82605,0.00015,15.78488]
[1778822345816,28.6,80813.55,0.0,-0.82605,0.00015,15.78488]
[1778822346233,28.6,80813.55,0.0,-0.82605,0.00015,15.78488]
[1778822346311,28.6,80813.55,0.0,-0.82605,0.00015,15.78488]
[1778822347494,28.59,80814.87,0.0,-0.82586,0.00015,15.79609]
[1778822347561,28.59,80814.87,0.0,-0.82586,0.00015,15.79609]
[1778822349764,28.59,80815.56,0.0,-0.82577,0.00015,15.80185]
[1778822349811,28.59,80815.56,0.0,-0.82577,0.00015,15.80185]
[1778822349865,28.59,80816.58,0.0,-0.82562,0.00015,15.81055]
[1778822352040,28.59,80815.91,0.0,-0.82572,0.00015,15.80466]
[1778822352060,28.59,80815.91,0.0,-0.82572,0.00015,15.80466]
[1778822357809,28.59,80816.42,0.0,-0.82565,0.00015,15.80846]
[1778822358397,28.59,80816.42,0.0,-0.82565,0.00015,15.80846]
[1778822358563,28.59,80816.42,0.0,-0.82565,0.00015,15.80846]
[1778822359584,28.59,80815.17,0.0,-0.82584,0.00015,15.7976]
[1778822359810,28.59,80815.17,0.0,-0.82584,0.00015,15.7976]
[1778822359823,28.59,80815.32,0.0,-0.82582,0.00015,15.79882]
[1778822363838,28.59,80811.51,0.0,-0.82638,0.00015,15.76576]
[1778822364070,28.59,80811.51,0.0,-0.82638,0.00015,15.76576]
[1778822369893,28.59,80813.46,0.0,-0.8261,0.00015,15.78236]
[1778822371350,28.59,80813.46,0.0,-0.8261,0.00015,15.78236]
[1778822371573,28.59,80812.65,0.0,-0.82622,0.00015,15.77533]
[1778822373755,28.59,80815.19,0.0,-0.82589,0.00015,15.79223]
[1778822373809,28.59,80815.19,0.0,-0.82589,0.00015,15.79223]
[1778822373922,28.59,80814.86,0.0,-0.82594,0.00015,15.78933]
[1778822375863,28.59,80814.49,0.0,-0.82599,0.00015,15.7861]
[1778822376068,28.59,80814.49,0.0,-0.82599,0.00015,15.7861]
[1778822378957,28.59,80822.33,0.0,-0.82484,0.00015,15.85357]
[1778822379964,28.59,80829.52,0.0,-0.82379,0.00015,15.91542]
[1778822382407,28.59,80826.12,0.0,-0.8243,0.00015,15.8857]
[1778822382562,28.59,80826.12,0.0,-0.8243,0.00015,15.8857]
[1778822383060,28.59,80826.12,0.0,-0.8243,0.00015,15.8857]
[1778822383313,28.59,80826.12,0.0,-0.8243,0.00015,15.8857]
[1778822384493,28.59,80826.45,0.0,-0.82425,0.00015,15.88821]
[1778822384563,28.59,80826.45,0.0,-0.82425,0.00015,15.88821]
[1778822384999,28.59,80827.28,0.0,-0.82414,0.00015,15.89518]
[1778822386288,28.59,80827.28,0.0,-0.82414,0.00015,15.89518]
[1778822386310,28.59,80827.28,0.0,-0.82414,0.00015,15.89518]
[1778822392057,28.59,80830.73,0.0,-0.82365,0.00015,15.92359]
[1778822393057,28.59,80836.85,0.0,-0.82275,0.00015,15.9761]
[1778822396078,28.58,80842.6,0.0,-0.82191,0.00015,16.02494]
[1778822396570,28.58,80842.6,0.0,-0.82191,0.00015,16.02494]
[1778822396808,28.58,80842.6,0.0,-0.82191,0.00015,16.02494]
[1778822396865,28.58,80842.6,0.0,-0.82191,0.00015,16.02494]
[1778822397064,28.58,80842.6,0.0,-0.82191,0.00015,16.02494]
[1778822399505,28.58,80843.72,0.0,-0.82175,0.00015,16.03411]
[1778822399560,28.58,80843.72,0.0,-0.82175,0.00015,16.03411]
[1778822400870,28.58,80842.36,0.0,-0.82196,0.00015,16.02222]
[1778822401063,28.58,80842.36,0.0,-0.82196,0.00015,16.02222]
[1778822401113,28.58,80844.66,0.0,-0.82162,0.00015,16.04186]
[1778822402120,28.58,80838.89,0.0,-0.82248,0.00015,15.99198]
[1778822404131,28.58,80835.68,0.0,-0.82296,0.00015,15.9642]
[1778822404314,28.58,80835.68,0.0,-0.82296,0.00015,15.9642]
[1778822405121,28.58,80835.48,0.0,-0.82299,0.00015,15.9623]
[1778822405307,28.58,80835.48,0.0,-0.82299,0.00015,15.9623]
[1778822405408,28.58,80840.15,0.0,-0.8223,0.00015,16.00239]
[1778822407354,28.58,80842.54,0.0,-0.82195,0.00015,16.02298]
[1778822407564,28.58,80843.63,0.0,-0.82179,0.00015,16.03204]
[1778822409034,28.58,80842.89,0.0,-0.8219,0.00015,16.02566]
[1778822409060,28.58,80842.89,0.0,-0.8219,0.00015,16.02566]
[1778822409169,28.58,80843.46,0.0,-0.82182,0.00015,16.0304]
[1778822413038,28.58,80844.11,0.0,-0.82173,0.00015,16.03548]
[1778822413060,28.58,80844.11,0.0,-0.82173,0.00015,16.03548]
[1778822415211,28.58,80849.67,0.0,-0.82091,0.00015,16.08285]
[1778822416009,28.58,80849.67,0.0,-0.82091,0.00015,16.08285]
[1778822416064,28.58,80849.67,0.0,-0.82091,0.00015,16.08285]
[1778822417682,28.58,80850.49,0.0,-0.8208,0.00015,16.08953]
[1778822417813,28.58,80850.49,0.0,-0.8208,0.00015,16.08953]
[1778822418232,28.58,80850.99,0.0,-0.82073,0.00015,16.0936]
[1778822419330,28.58,80850.99,0.0,-0.82073,0.00015,16.0936]
[1778822419564,28.58,80851.26,0.0,-0.8207,0.00015,16.09546]
[1778822422228,28.58,80853.92,0.0,-0.8203,0.00015,16.11811]
[1778822422311,28.58,80853.92,0.0,-0.8203,0.00015,16.11811]
[1778822423503,28.57,80857.26,0.0,-0.81981,0.00015,16.14632]
[1778822423569,28.57,80857.26,0.0,-0.81981,0.00015,16.14632]
[1778822423670,28.57,80857.26,0.0,-0.81982,0.00015,16.146]
[1778822426288,28.57,80851.85,0.0,-0.82064,0.00015,16.0988]
[1778822428047,28.57,80849.15,0.0,-0.82105,0.00015,16.07523]
[1778822428064,28.57,80849.15,0.0,-0.82105,0.00015,16.07523]
[1778822432357,28.57,80849.94,0.0,-0.82094,0.00015,16.08127]
[1778822432560,28.57,80849.69,0.0,-0.82103,0.00015,16.07344]
[1778822434089,28.57,80849.89,0.0,-0.821,0.00015,16.07516]
[1778822434313,28.57,80849.89,0.0,-0.821,0.00015,16.07516]
[1778822434367,28.57,80849.94,0.0,-0.821,0.00015,16.07511]
[1778822438372,28.57,80835.61,0.0,-0.82314,0.00015,15.95088]
[1778822439409,28.57,80835.61,0.0,-0.82314,0.00015,15.95088]
[1778822439411,28.57,80830.38,0.0,-0.82393,0.00015,15.90516]
[1778822439578,28.57,80830.38,0.0,-0.82393,0.00015,15.90516]
[1778822442807,28.56,80831.22,0.0,-0.82382,0.00015,15.9114]
[1778822443060,28.56,80831.22,0.0,-0.82382,0.00015,15.9114]
[1778822443407,28.56,80831.44,0.0,-0.82379,0.00015,15.91295]
[1778822448442,28.56,80832.52,0.0,-0.82365,0.00015,15.92157]
[1778822450048,28.56,80830.83,0.0,-0.8239,0.00015,15.9069]
[1778822450066,28.56,80830.83,0.0,-0.8239,0.00015,15.9069]
[1778822454446,28.56,80831.56,0.0,-0.82379,0.00015,15.91296]
[1778822454586,28.56,80831.71,0.0,-0.82377,0.00015,15.91416]
[1778822454607,28.56,80832.15,0.0,-0.82371,0.00015,15.91786]
[1778822457210,28.56,80831.43,0.0,-0.82382,0.00015,15.91155]
[1778822457312,28.56,80831.43,0.0,-0.82382,0.00015,15.91155]
[1778822458513,28.56,80837.2,0.0,-0.82297,0.00015,15.96103]
[1778822461109,28.56,80838.91,0.0,-0.82272,0.00015,15.97562]
[1778822461316,28.56,80838.91,0.0,-0.82272,0.00015,15.97562]
[1778822461356,28.56,80840.67,0.0,-0.82246,0.00015,15.99062]
[1778822463051,28.56,80840.66,0.0,-0.82247,0.00015,15.99034]
[1778822463058,28.56,80840.66,0.0,-0.82247,0.00015,15.99034]
[1778822468297,28.56,80845.35,0.0,-0.82179,0.00015,16.02977]
[1778822468312,28.56,80845.35,0.0,-0.82179,0.00015,16.02977]
[1778822470077,28.56,80846.87,0.0,-0.82157,0.00015,16.04245]
[1778822470317,28.56,80846.87,0.0,-0.82157,0.00015,16.04245]
[1778822470416,28.55,80851.93,0.0,-0.82083,0.00015,16.08557]
[1778822475878,28.55,80850.69,0.0,-0.82103,0.00015,16.07386]
[1778822476060,28.55,80850.69,0.0,-0.82103,0.00015,16.07386]
[1778822481674,28.55,80852.94,0.0,-0.82072,0.00015,16.09152]
[1778822483031,28.55,80852.94,0.0,-0.82072,0.00015,16.09152]
[1778822483062,28.55,80852.94,0.0,-0.82072,0.00015,16.09152]
[1778822484331,28.55,80854.6,0.0,-0.82048,0.00015,16.10555]
[1778822484415,28.55,80854.57,0.0,-0.8205,0.00015,16.10471]
[1778822484569,28.55,80854.57,0.0,-0.8205,0.00015,16.10471]
[1778822489730,28.54,80856.7,0.0,-0.8202,0.00015,16.12158]
[1778822490670,28.54,80856.7,0.0,-0.8202,0.00015,16.12158]
[1778822490810,28.54,80856.7,0.0,-0.8202,0.00015,16.12158]
[1778822491744,28.54,80864.66,0.0,-0.81906,0.00015,16.18458]
[1778822494314,28.54,80867.0,0.0,-0.81872,0.00015,16.20434]
[1778822494341,28.54,80867.19,0.0,-0.8187,0.00015,16.20556]
[1778822494564,28.54,80867.19,0.0,-0.8187,0.00015,16.20556]
[1778822496703,28.54,80867.4,0.0,-0.81867,0.00015,16.20696]
[1778822496813,28.54,80867.4,0.0,-0.81867,0.00015,16.20696]
[1778822501405,28.54,80862.05,0.0,-0.81951,0.00015,16.15926]
[1778822501410,28.54,80861.98,0.0,-0.81953,0.00015,16.15805]
[1778822501562,28.54,80861.98,0.0,-0.81953,0.00015,16.15805]
[1778822502520,28.54,80861.98,0.0,-0.81953,0.00015,16.15805]
[1778822502560,28.54,80861.77,0.0,-0.81956,0.00015,16.15624]
[1778822507856,28.53,80864.33,0.0,-0.81921,0.00015,16.17613]
[1778822509870,28.53,80859.96,0.0,-0.81988,0.00015,16.1377]
[1778822510869,28.53,80859.96,0.0,-0.81988,0.00015,16.1377]
[1778822511060,28.53,80859.96,0.0,-0.81988,0.00015,16.1377]
[1778822512578,28.53,80859.95,0.0,-0.8199,0.00015,16.13693]
[1778822512811,28.53,80859.95,0.0,-0.8199,0.00015,16.13693]
[1778822512891,28.53,80860.03,0.0,-0.81989,0.00015,16.13727]
[1778822513898,28.53,80855.35,0.0,-0.8206,0.00015,16.09657]
[1778822516937,28.52,80856.27,0.0,-0.82047,0.00015,16.10388]
[1778822517060,28.52,80856.27,0.0,-0.82047,0.00015,16.10388]
[1778822523375,28.52,80856.03,0.0,-0.82054,0.00015,16.09995]
[1778822523561,28.52,80856.92,0.0,-0.82042,0.00015,16.10696]
[1778822525359,28.52,80856.31,0.0,-0.82051,0.00015,16.1017]
[1778822525412,28.52,80856.03,0.0,-0.82056,0.00015,16.09896]
[1778822525563,28.52,80856.03,0.0,-0.82056,0.00015,16.09896]
[1778822525982,28.52,80851.74,0.0,-0.8212,0.00015,16.06163]
[1778822527264,28.52,80851.74,0.0,-0.8212,0.00015,16.06163]
[1778822527809,28.52,80850.91,0.0,-0.82133,0.00015,16.05419]
[1778822531793,28.52,80845.86,0.0,-0.8221,0.00015,16.00963]
[1778822532027,28.52,80837.42,0.0,-0.82336,0.00015,15.93652]
[1778822534041,28.51,80835.52,0.0,-0.82364,0.00015,15.91986]
[1778822536355,28.51,80834.47,0.0,-0.8238,0.00015,15.91068]
[1778822536402,28.51,80832.65,0.0,-0.82407,0.00015,15.89484]
[1778822536566,28.51,80832.65,0.0,-0.82407,0.00015,15.89484]
[1778822540083,28.51,80844.69,0.0,-0.82229,0.00015,15.99849]
[1778822541090,28.51,80846.84,0.0,-0.82198,0.00015,16.01683]
[1778822543104,28.51,80851.27,0.0,-0.82133,0.00015,16.05458]
[1778822548139,28.51,80852.62,0.0,-0.82115,0.00015,16.0648]
[1778822553177,28.51,80852.41,0.0,-0.82125,0.00015,16.05661]
[1778822558212,28.48,80852.36,0.0,-0.82144,0.00015,16.04552]
[1778822559897,28.48,80853.36,0.0,-0.82134,0.00015,16.05169]
[1778822562113,28.48,80852.87,0.0,-0.82142,0.00015,16.04696]
[1778822562314,28.48,80852.87,0.0,-0.82142,0.00015,16.04696]
[1778822562316,28.48,80853.08,0.0,-0.82139,0.00015,16.04853]
[1778822563060,28.48,80853.08,0.0,-0.82139,0.00015,16.04853]
[1778822564254,28.48,80844.56,0.0,-0.82267,0.00015,15.9744]
[1778822566049,28.48,80841.66,0.0,-0.8231,0.00015,15.94917]
[1778822566065,28.48,80841.66,0.0,-0.8231,0.00015,15.94917]
[1778822566201,28.48,80841.66,0.0,-0.8231,0.00015,15.94917]
[1778822566317,28.48,80841.66,0.0,-0.8231,0.00015,15.94917]
[1778822566419,28.48,80841.29,0.0,-0.82316,0.00015,15.94585]
[1778822567971,28.48,80842.01,0.0,-0.82305,0.00015,15.95192]
[1778822568059,28.48,80842.01,0.0,-0.82305,0.00015,15.95192]
[1778822572877,28.47,80841.09,0.0,-0.82322,0.00015,15.94236]
[1778822573064,28.47,80841.09,0.0,-0.82322,0.00015,15.94236]
[1778822573148,28.47,80841.09,0.0,-0.82322,0.00015,15.94236]
[1778822573312,28.47,80841.09,0.0,-0.82322,0.00015,15.94236]
[1778822573317,28.47,80841.35,0.0,-0.82319,0.00015,15.9442]
[1778822577511,28.47,80841.42,0.0,-0.8232,0.00015,15.94359]
[1778822577560,28.47,80841.42,0.0,-0.8232,0.00015,15.94359]
[1778822582380,28.46,80836.6,0.0,-0.82396,0.00015,15.89943]
[1778822583002,28.46,80836.6,0.0,-0.82396,0.00015,15.89943]
[1778822583067,28.46,80836.6,0.0,-0.82396,0.00015,15.89943]
[1778822583422,28.46,80836.6,0.0,-0.82396,0.00015,15.89943]
[1778822583564,28.46,80836.6,0.0,-0.82396,0.00015,15.89943]
[1778822583521,28.46,80835.83,0.0,-0.82408,0.00015,15.89203]
[1778822586408,28.46,80830.85,0.0,-0.82483,0.00015,15.84823]
[1778822587568,28.46,80830.85,0.0,-0.82483,0.00015,15.84823]
[1778822587810,28.46,80829.72,0.0,-0.825,0.00015,15.83813]
[1778822588227,28.46,80829.72,0.0,-0.825,0.00015,15.83813]
[1778822588311,28.46,80829.72,0.0,-0.825,0.00015,15.83813]
[1778822588422,28.46,80823.19,0.0,-0.82597,0.00015,15.78128]
[1778822589307,28.46,80823.19,0.0,-0.82597,0.00015,15.78128]
[1778822589561,28.46,80823.19,0.0,-0.82597,0.00015,15.78128]
[1778822591446,28.46,80813.22,0.0,-0.82745,0.00015,15.69375]
[1778822592453,28.46,80808.93,0.0,-0.82808,0.00015,15.65616]
[1778822594526,28.46,80806.63,0.0,-0.82842,0.00015,15.6359]
[1778822594578,28.46,80806.63,0.0,-0.82842,0.00015,15.6359]
[1778822595474,28.46,80805.98,0.0,-0.82852,0.00015,15.62976]
[1778822596838,28.46,80806.02,0.0,-0.82852,0.00015,15.62986]
[1778822597066,28.46,80806.02,0.0,-0.82852,0.00015,15.62986]
[1778822602523,28.45,80803.12,0.0,-0.82897,0.00015,15.60303]
[1778822603532,28.45,80797.55,0.0,-0.82978,0.00014,15.5547]
[1778822604539,28.45,80787.67,0.0,-0.83122,0.00014,15.4683]
[1778822605546,28.45,80783.04,0.0,-0.83189,0.00014,15.42814]
[1778822607560,28.45,80775.81,0.0,-0.83293,0.00014,15.36503]
[1778822609640,28.45,80776.26,0.0,-0.83287,0.00014,15.36849]
[1778822609812,28.45,80776.26,0.0,-0.83287,0.00014,15.36849]
[1778822610581,28.45,80776.82,0.0,-0.8328,0.00014,15.3731]
[1778822612040,28.45,80776.56,0.0,-0.83288,0.00014,15.36562]
[1778822612061,28.45,80776.56,0.0,-0.83288,0.00014,15.36562]
[1778822617630,28.45,80774.39,0.0,-0.83322,0.00014,15.34519]
[1778822620563,28.44,80774.34,0.0,-0.83323,0.00014,15.3445]
[1778822620612,28.44,80774.36,0.0,-0.83323,0.00014,15.34434]
[1778822620814,28.44,80774.36,0.0,-0.83323,0.00014,15.34434]
[1778822620826,28.44,80774.62,0.0,-0.83319,0.00014,15.3466]
[1778822621658,28.44,80784.38,0.0,-0.83179,0.00014,15.43142]
[1778822623605,28.44,80784.38,0.0,-0.83179,0.00014,15.43142]
[1778822623646,28.44,80788.55,0.0,-0.8312,0.00014,15.46741]
[1778822623812,28.44,80788.55,0.0,-0.8312,0.00014,15.46741]
[1778822625054,28.44,80789.13,0.0,-0.83111,0.00014,15.47245]
[1778822625309,28.44,80789.13,0.0,-0.83111,0.00014,15.47245]
[1778822626693,28.44,80795.54,0.0,-0.83019,0.00014,15.52773]
[1778822627872,28.44,80795.54,0.0,-0.83019,0.00014,15.52773]
[1778822628061,28.44,80795.54,0.0,-0.83019,0.00014,15.52773]
[1778822628161,28.44,80795.61,0.0,-0.83019,0.00014,15.52812]
[1778822629103,28.44,80795.61,0.0,-0.83019,0.00014,15.52812]
[1778822629312,28.44,80795.61,0.0,-0.83019,0.00014,15.52812]
[1778822631591,28.44,80798.02,0.0,-0.82984,0.00014,15.54861]
[1778822631808,28.44,80799.88,0.0,-0.82958,0.00015,15.56453]
[1778822634473,28.44,80799.63,0.0,-0.82962,0.00015,15.56188]
[1778822634560,28.44,80799.63,0.0,-0.82962,0.00015,15.56188]
[1778822634574,28.44,80799.72,0.0,-0.82962,0.00015,15.5622]
[1778822634733,28.44,80799.72,0.0,-0.82962,0.00015,15.5622]
[1778822634811,28.44,80799.72,0.0,-0.82962,0.00015,15.5622]
[1778822635843,28.44,80797.43,0.0,-0.82995,0.00014,15.54232]
[1778822636059,28.44,80797.43,0.0,-0.82995,0.00014,15.54232]
[1778822639018,28.44,80794.57,0.0,-0.83037,0.00014,15.51701]
[1778822639057,28.44,80794.57,0.0,-0.83037,0.00014,15.51701]
[1778822641585,28.44,80794.66,0.0,-0.83036,0.00014,15.51753]
[1778822641808,28.44,80792.41,0.0,-0.83069,0.00014,15.49786]
[1778822641880,28.44,80791.6,0.0,-0.83081,0.00014,15.49072]
[1778822643832,28.44,80790.93,0.0,-0.83091,0.00014,15.48482]
[1778822644071,28.44,80790.93,0.0,-0.83091,0.00014,15.48482]
[1778822644332,28.44,80790.93,0.0,-0.83091,0.00014,15.48482]
[1778822644559,28.44,80790.93,0.0,-0.83091,0.00014,15.48482]
[1778822644819,28.44,80796.79,0.0,-0.83006,0.00014,15.53566]
[1778822650418,28.44,80799.37,0.0,-0.8297,0.00015,15.55746]
[1778822650564,28.44,80799.37,0.0,-0.8297,0.00015,15.55746]
[1778822650661,28.44,80799.51,0.0,-0.82968,0.00015,15.55838]
[1778822651271,28.44,80799.51,0.0,-0.82968,0.00015,15.55838]
[1778822651311,28.44,80799.51,0.0,-0.82968,0.00015,15.55838]
[1778822655720,28.43,80796.14,0.0,-0.83018,0.00014,15.52869]
[1778822655811,28.43,80796.14,0.0,-0.83018,0.00014,15.52869]
[1778822655896,28.43,80798.18,0.0,-0.82988,0.00014,15.54635]
[1778822656745,28.43,80798.18,0.0,-0.82988,0.00014,15.54635]
[1778822656811,28.43,80798.18,0.0,-0.82988,0.00014,15.54635]
[1778822656903,28.43,80801.76,0.0,-0.82936,0.00015,15.57736]
[1778822657910,28.43,80808.82,0.0,-0.82834,0.00015,15.63854]
[1778822658917,28.43,80812.33,0.0,-0.82783,0.00015,15.66881]
[1778822659883,28.43,80812.33,0.0,-0.82783,0.00015,15.66881]
[1778822660061,28.43,80812.33,0.0,-0.82783,0.00015,15.66881]
[1778822660088,28.43,80810.83,0.0,-0.82805,0.00015,15.65558]
[1778822660987,28.43,80810.83,0.0,-0.82805,0.00015,15.65558]
[1778822661064,28.43,80810.83,0.0,-0.82805,0.00015,15.65558]
[1778822664142,28.43,80811.47,0.0,-0.82797,0.00015,15.66054]
[1778822664309,28.43,80811.47,0.0,-0.82797,0.00015,15.66054]
[1778822667603,28.43,80812.52,0.0,-0.82783,0.00015,15.66907]
[1778822666973,28.43,80817.28,0.0,-0.82713,0.00015,15.71018]
[1778822667806,28.43,80817.28,0.0,-0.82713,0.00015,15.71018]
[1778822668018,28.43,80819.83,0.0,-0.82676,0.00015,15.73206]
[1778822668987,28.43,80823.15,0.0,-0.82628,0.00015,15.7606]
[1778822670647,28.43,80823.15,0.0,-0.82628,0.00015,15.7606]
[1778822670823,28.43,80824.75,0.0,-0.82606,0.00015,15.77386]
[1778822675278,28.43,80825.74,0.0,-0.82597,0.00015,15.77656]
[1778822675309,28.43,80825.74,0.0,-0.82597,0.00015,15.77656]
[1778822675320,28.43,80826.27,0.0,-0.8259,0.00015,15.78084]
[1778822676037,28.43,80832.94,0.0,-0.82492,0.00015,15.83837]
[1778822677044,28.42,80838.82,0.0,-0.82406,0.00015,15.88895]
[1778822680065,28.42,80844.12,0.0,-0.82327,0.00015,15.93502]
[1778822681217,28.42,80844.12,0.0,-0.82327,0.00015,15.93502]
[1778822681308,28.42,80844.12,0.0,-0.82327,0.00015,15.93502]
[1778822681404,28.42,80844.88,0.0,-0.82315,0.00015,15.9416]
[1778822682370,28.42,80844.88,0.0,-0.82315,0.00015,15.9416]
[1778822682566,28.42,80844.88,0.0,-0.82315,0.00015,15.9416]
[1778822682586,28.42,80847.9,0.0,-0.8227,0.00015,15.96775]
[1778822684093,28.42,80844.64,0.0,-0.82319,0.00015,15.93941]
[1778822685495,28.42,80844.64,0.0,-0.82319,0.00015,15.93941]
[1778822685566,28.42,80844.64,0.0,-0.82319,0.00015,15.93941]
[1778822687027,28.42,80845.75,0.0,-0.82303,0.00015,15.94899]
[1778822687058,28.42,80845.75,0.0,-0.82303,0.00015,15.94899]
[1778822687114,28.42,80844.56,0.0,-0.8232,0.00015,15.93865]
[1778822687810,28.42,80844.56,0.0,-0.8232,0.00015,15.93865]
[1778822692966,28.42,80845.62,0.0,-0.82305,0.00015,15.94776]
[1778822693062,28.42,80845.62,0.0,-0.82305,0.00015,15.94776]
[1778822693301,28.42,80849.31,0.0,-0.8225,0.00015,15.9797]
[1778822695658,28.42,80850.46,0.0,-0.82233,0.00015,15.98959]
[1778822695809,28.42,80849.93,0.0,-0.82241,0.00015,15.98484]
[1778822701212,28.42,80848.85,0.0,-0.82258,0.00015,15.97508]
[1778822704438,28.42,80850.34,0.0,-0.82236,0.00015,15.98781]
[1778822704559,28.42,80850.34,0.0,-0.82236,0.00015,15.98781]
[1778822707566,28.42,80850.41,0.0,-0.82236,0.00015,15.98809]
[1778822707642,28.42,80850.46,0.0,-0.82235,0.00015,15.98829]
[1778822707809,28.42,80850.46,0.0,-0.82235,0.00015,15.98829]
[1778822708263,28.42,80850.12,0.0,-0.8224,0.00015,15.98535]
[1778822709536,28.42,80850.12,0.0,-0.8224,0.00015,15.98535]
[1778822709569,28.42,80850.12,0.0,-0.8224,0.00015,15.98535]
[1778822711964,28.42,80851.79,0.0,-0.82216,0.00015,15.99944]
[1778822712060,28.42,80851.79,0.0,-0.82216,0.00015,15.99944]
[1778822717023,28.42,80848.49,0.0,-0.82267,0.00015,15.97007]
[1778822717061,28.42,80848.49,0.0,-0.82267,0.00015,15.97007]
[1778822717325,28.42,80853.54,0.0,-0.82192,0.00015,16.01371]
[1778822719351,28.42,80856.63,0.0,-0.82146,0.00015,16.04031]
[1778822719562,28.42,80856.63,0.0,-0.82146,0.00015,16.04031]
[1778822720672,28.42,80857.45,0.0,-0.82134,0.00015,16.04702]
[1778822720680,28.42,80856.97,0.0,-0.82142,0.00015,16.04267]
[1778822720808,28.42,80856.97,0.0,-0.82142,0.00015,16.04267]
[1778822721353,28.42,80861.24,0.0,-0.82078,0.00015,16.07964]
[1778822722538,28.42,80861.24,0.0,-0.82078,0.00015,16.07964]
[1778822722587,28.42,80861.24,0.0,-0.82078,0.00015,16.07964]
[1778822723367,28.42,80870.02,0.0,-0.81947,0.00015,16.15511]
[1778822724112,28.42,80870.02,0.0,-0.81947,0.00015,16.15511]
[1778822724311,28.42,80870.02,0.0,-0.81947,0.00015,16.15511]
[1778822727395,28.41,80864.23,0.0,-0.82036,0.00015,16.10373]
[1778822729316,28.41,80863.36,0.0,-0.82049,0.00015,16.09594]
[1778822729565,28.41,80863.36,0.0,-0.82049,0.00015,16.09594]
[1778822731198,28.41,80862.83,0.0,-0.82058,0.00015,16.09086]
[1778822731307,28.41,80862.83,0.0,-0.82058,0.00015,16.09086]
[1778822731425,28.41,80863.16,0.0,-0.82058,0.00015,16.08854]
[1778822733768,28.41,80863.75,0.0,-0.8205,0.00015,16.09313]
[1778822733809,28.41,80863.75,0.0,-0.8205,0.00015,16.09313]
[1778822736741,28.41,80865.31,0.0,-0.82027,0.00015,16.10611]
[1778822736811,28.41,80865.06,0.0,-0.82032,0.00015,16.10366]
[1778822740598,28.41,80864.65,0.0,-0.82039,0.00015,16.09927]
[1778822740810,28.41,80861.71,0.0,-0.82084,0.00015,16.07354]
[1778822742007,28.4,80861.41,0.0,-0.82093,0.00015,16.0682]
[1778822742059,28.4,80861.41,0.0,-0.82093,0.00015,16.0682]
[1778822742501,28.4,80860.75,0.0,-0.82107,0.00015,16.06009]
[1778822744911,28.39,80859.46,0.0,-0.82131,0.00015,16.04637]
[1778822745060,28.39,80859.46,0.0,-0.82131,0.00015,16.04637]
[1778822751565,28.39,80859.14,0.0,-0.82139,0.00015,16.0421]
[1778822752014,28.39,80859.14,0.0,-0.82139,0.00015,16.0421]
[1778822752066,28.39,80859.14,0.0,-0.82139,0.00015,16.0421]
[1778822752203,28.39,80859.14,0.0,-0.82139,0.00015,16.0421]
[1778822752310,28.39,80859.14,0.0,-0.82139,0.00015,16.0421]
[1778822752572,28.39,80858.8,0.0,-0.82144,0.00015,16.03893]
[1778822753579,28.39,80850.87,0.0,-0.82263,0.00015,15.96995]
[1778822759621,28.39,80850.85,0.0,-0.82265,0.00015,15.96884]
[1778822763649,28.38,80846.1,0.0,-0.82337,0.00015,15.92704]
[1778822765320,28.38,80845.9,0.0,-0.8234,0.00015,15.92519]
[1778822765569,28.38,80845.9,0.0,-0.8234,0.00015,15.92519]
[1778822770698,28.38,80844.35,0.0,-0.82364,0.00015,15.91118]
[1778822771608,28.38,80844.35,0.0,-0.82364,0.00015,15.91118]
[1778822771808,28.38,80846.24,0.0,-0.82336,0.00015,15.92748]
[1778822775516,28.38,80844.06,0.0,-0.82369,0.00015,15.90822]
[1778822775563,28.38,80844.06,0.0,-0.82369,0.00015,15.90822]
[1778822777370,28.38,80839.92,0.0,-0.82431,0.00015,15.87214]
[1778822777577,28.38,80839.92,0.0,-0.82431,0.00015,15.87214]
[1778822777758,28.38,80839.85,0.0,-0.82432,0.00015,15.87149]
[1778822779772,28.38,80833.21,0.0,-0.8253,0.00015,15.81376]
[1778822780779,28.38,80827.7,0.0,-0.82611,0.00015,15.76593]
[1778822782195,28.38,80827.83,0.0,-0.8261,0.00015,15.76694]
[1778822782310,28.38,80827.83,0.0,-0.8261,0.00015,15.76694]
[1778822786932,28.38,80827.23,0.0,-0.82619,0.00015,15.7612]
[1778822787059,28.38,80827.23,0.0,-0.82619,0.00015,15.7612]
[1778822787161,28.38,80827.29,0.0,-0.82619,0.00015,15.76163]
[1778822788558,28.38,80827.29,0.0,-0.82619,0.00015,15.76163]
[1778822788809,28.38,80826.85,0.0,-0.82626,0.00015,15.75763]
[1778822794087,28.38,80824.17,0.0,-0.82669,0.00015,15.72957]
[1778822794309,28.38,80824.17,0.0,-0.82669,0.00015,15.72957]
[1778822794319,28.38,80820.07,0.0,-0.82729,0.00015,15.69385]
[1778822798272,28.38,80820.58,0.0,-0.82723,0.00015,15.69751]
[1778822798310,28.38,80820.58,0.0,-0.82723,0.00015,15.69751]
[1778822798411,28.38,80820.77,0.0,-0.82721,0.00015,15.69891]
[1778822802792,28.38,80821.05,0.0,-0.82718,0.00015,15.7006]
[1778822802811,28.38,80821.05,0.0,-0.82718,0.00015,15.7006]
[1778822803942,28.37,80809.97,0.0,-0.82881,0.00015,15.60353]
[1778822804949,28.37,80806.9,0.0,-0.82926,0.00015,15.5767]
[1778822808299,28.37,80807.32,0.0,-0.8292,0.00015,15.58019]
[1778822808310,28.37,80807.32,0.0,-0.8292,0.00015,15.58019]
[1778822808400,28.37,80806.79,0.0,-0.82928,0.00015,15.57549]
[1778822809528,28.37,80806.79,0.0,-0.82928,0.00015,15.57549]
[1778822809572,28.37,80806.79,0.0,-0.82928,0.00015,15.57549]
[1778822815019,28.37,80805.6,0.0,-0.82946,0.00015,15.56466]
[1778822816607,28.37,80805.6,0.0,-0.82946,0.00015,15.56466]
[1778822816809,28.37,80805.6,0.0,-0.82946,0.00015,15.56466]
[1778822819993,28.37,80804.83,0.0,-0.82958,0.00015,15.55774]
[1778822820065,28.37,80804.83,0.0,-0.82958,0.00015,15.55774]
[1778822820094,28.37,80800.48,0.0,-0.83021,0.00015,15.51984]
[1778822821061,28.37,80794.63,0.0,-0.83106,0.00014,15.46894]
[1778822825089,28.37,80788.67,0.0,-0.83191,0.00014,15.41759]
[1778822826667,28.37,80788.67,0.0,-0.83191,0.00014,15.41759]
[1778822826808,28.37,80788.67,0.0,-0.83191,0.00014,15.41759]
[1778822830173,28.38,80786.87,0.0,-0.83215,0.00014,15.40296]
[1778822830308,28.38,80786.87,0.0,-0.83215,0.00014,15.40296]
[1778822830409,28.38,80786.64,0.0,-0.83218,0.00014,15.40122]
[1778822831837,28.38,80786.64,0.0,-0.83218,0.00014,15.40122]
[1778822832066,28.38,80787.41,0.0,-0.83207,0.00014,15.40818]
[1778822836988,28.38,80784.18,0.0,-0.83251,0.00014,15.38139]
[1778822837058,28.38,80784.18,0.0,-0.83251,0.00014,15.38139]
[1778822840719,28.38,80782.64,0.0,-0.83272,0.00014,15.36874]
[1778822840811,28.38,80782.64,0.0,-0.83272,0.00014,15.36874]
[1778822840810,28.38,80780.3,0.0,-0.83305,0.00014,15.34893]
[1778822844889,28.38,80783.82,0.0,-0.83252,0.00014,15.38047]
[1778822845058,28.38,80783.82,0.0,-0.83252,0.00014,15.38047]
[1778822848840,28.38,80785.4,0.0,-0.83229,0.00014,15.3949]
[1778822849057,28.39,80785.35,0.0,-0.83229,0.00014,15.3947]
[1778822849257,28.39,80785.89,0.0,-0.83221,0.00014,15.39967]
[1778822851309,28.39,80786.01,0.0,-0.83218,0.00014,15.40098]
[1778822851567,28.39,80786.01,0.0,-0.83218,0.00014,15.40098]
[1778822853285,28.39,80791.8,0.0,-0.83138,0.00014,15.44717]
[1778822856967,28.39,80789.97,0.0,-0.83163,0.00014,15.43186]
[1778822857060,28.39,80789.97,0.0,-0.83163,0.00014,15.43186]
[1778822857313,28.39,80789.09,0.0,-0.83175,0.00014,15.42443]
[1778822863485,28.39,80791.76,0.0,-0.83136,0.00014,15.44833]
[1778822863567,28.39,80791.76,0.0,-0.83136,0.00014,15.44833]
[1778822869397,28.39,80793.76,0.0,-0.83104,0.00014,15.46767]
[1778822871950,28.4,80794.73,0.0,-0.83089,0.00014,15.47652]
[1778822872058,28.4,80794.73,0.0,-0.83089,0.00014,15.47652]
[1778822872450,28.4,80794.73,0.0,-0.83089,0.00014,15.47652]
[1778822872551,28.4,80797.36,0.0,-0.83051,0.00014,15.49947]
[1778822875439,28.4,80792.89,0.0,-0.83115,0.00014,15.46074]
[1778822878013,28.4,80790.1,0.0,-0.83155,0.00014,15.43683]
[1778822878065,28.4,80790.1,0.0,-0.83155,0.00014,15.43683]
[1778822878460,28.4,80789.85,0.0,-0.83158,0.00014,15.43492]
[1778822881482,28.4,80802.85,0.0,-0.82968,0.00015,15.54878]
[1778822882489,28.4,80805.29,0.0,-0.82932,0.00015,15.57024]
[1778822887524,28.4,80804.0,0.0,-0.82951,0.00015,15.55895]
[1778822889654,28.4,80803.73,0.0,-0.82955,0.00015,15.55661]
[1778822893581,28.4,80797.81,0.0,-0.83041,0.00014,15.50526]
[1778822895580,28.4,80787.85,0.0,-0.83184,0.00014,15.41896]
[1778822897760,28.4,80787.36,0.0,-0.83191,0.00014,15.41489]
[1778822897815,28.4,80787.36,0.0,-0.83191,0.00014,15.41489]
[1778822898682,28.4,80787.12,0.0,-0.83193,0.00014,15.41352]
[1778822898808,28.4,80787.12,0.0,-0.83193,0.00014,15.41352]
[1778822898909,28.4,80786.98,0.0,-0.83195,0.00014,15.41265]
[1778822903873,28.4,80783.92,0.0,-0.83237,0.00014,15.38697]
[1778822904070,28.41,80785.23,0.0,-0.83217,0.00014,15.3989]
[1778822906444,28.41,80786.79,0.0,-0.83195,0.00014,15.41271]
[1778822906561,28.41,80786.79,0.0,-0.83195,0.00014,15.41271]
[1778822909541,28.41,80783.61,0.0,-0.83239,0.00014,15.38568]
[1778822909565,28.41,80783.61,0.0,-0.83239,0.00014,15.38568]
[1778822911515,28.41,80784.62,0.0,-0.83224,0.00014,15.39499]
[1778822911568,28.41,80784.62,0.0,-0.83224,0.00014,15.39499]
[1778822911692,28.41,80787.74,0.0,-0.83183,0.00014,15.41742]
[1778822912354,28.41,80787.74,0.0,-0.83183,0.00014,15.41742]
[1778822912561,28.41,80787.74,0.0,-0.83183,0.00014,15.41742]
[1778822912699,28.41,80787.73,0.0,-0.83182,0.00014,15.41757]
[1778822916080,28.41,80787.59,0.0,-0.83184,0.00014,15.41676]
[1778822916318,28.41,80787.59,0.0,-0.83184,0.00014,15.41676]
[1778822921762,28.41,80783.61,0.0,-0.83238,0.00014,15.38367]
[1778822922890,28.41,80783.61,0.0,-0.83238,0.00014,15.38367]
[1778822923066,28.41,80782.38,0.0,-0.83255,0.00014,15.37352]
[1778822924077,28.41,80779.49,0.0,-0.83297,0.00014,15.34839]
[1778822924312,28.41,80779.49,0.0,-0.83297,0.00014,15.34839]
[1778822924783,28.41,80779.64,0.0,-0.83294,0.00014,15.34999]
[1778822925516,28.41,80779.64,0.0,-0.83294,0.00014,15.34999]
[1778822925561,28.41,80779.64,0.0,-0.83294,0.00014,15.34999]
[1778822930825,28.42,80776.01,0.0,-0.83343,0.00014,15.32037]
[1778822932737,28.42,80774.84,0.0,-0.83359,0.00014,15.31052]
[1778822932815,28.42,80774.84,0.0,-0.83359,0.00014,15.31052]
[1778822933219,28.42,80774.19,0.0,-0.83368,0.00014,15.30523]
[1778822933311,28.42,80774.19,0.0,-0.83368,0.00014,15.30523]
[1778822933846,28.42,80774.86,0.0,-0.83357,0.00014,15.31145]
[1778822938881,28.42,80771.5,0.0,-0.83402,0.00014,15.28414]
[1778822942613,28.43,80771.28,0.0,-0.83403,0.00014,15.28382]
[1778822942809,28.43,80771.28,0.0,-0.83403,0.00014,15.28382]
[1778822946937,28.43,80763.62,0.0,-0.83509,0.00014,15.219]
[1778822947944,28.43,80764.68,0.0,-0.83493,0.00014,15.22859]
[1778822949182,28.43,80764.13,0.0,-0.835,0.00014,15.22428]
[1778822949312,28.43,80764.13,0.0,-0.835,0.00014,15.22428]
[1778822949577,28.43,80764.13,0.0,-0.835,0.00014,15.22428]
[1778822949810,28.43,80764.13,0.0,-0.835,0.00014,15.22428]
[1778822949958,28.43,80764.31,0.0,-0.83497,0.00014,15.22632]
[1778822951506,28.43,80764.26,0.0,-0.83497,0.00014,15.22636]
[1778822951564,28.43,80764.26,0.0,-0.83497,0.00014,15.22636]
[1778822957007,28.44,80763.17,0.0,-0.83508,0.00014,15.21972]
[1778822958905,28.44,80763.17,0.0,-0.83508,0.00014,15.21972]
[1778822959064,28.44,80763.22,0.0,-0.83506,0.00014,15.22053]
[1778822959601,28.44,80763.22,0.0,-0.83506,0.00014,15.22053]
[1778822959819,28.44,80763.22,0.0,-0.83506,0.00014,15.22053]
[1778822959920,28.44,80763.09,0.0,-0.83507,0.00014,15.22015]
[1778822963665,28.44,80763.05,0.0,-0.83506,0.00014,15.22055]
[1778822963815,28.44,80763.05,0.0,-0.83506,0.00014,15.22055]
[1778822965063,28.44,80757.73,0.0,-0.8358,0.00014,15.17542]
[1778822968373,28.45,80754.24,0.0,-0.83628,0.00014,15.14595]
[1778822968572,28.45,80754.24,0.0,-0.83628,0.00014,15.14595]
[1778822969072,28.45,80753.57,0.0,-0.83637,0.00014,15.14059]
[1778822969315,28.45,80753.57,0.0,-0.83637,0.00014,15.14059]
[1778822969389,28.45,80754.06,0.0,-0.83629,0.00014,15.14531]
[1778822973119,28.45,80758.88,0.0,-0.83562,0.00014,15.18406]
[1778822976677,28.45,80760.23,0.0,-0.83541,0.00014,15.19658]
[1778822976817,28.45,80760.23,0.0,-0.83541,0.00014,15.19658]
[1778822979342,28.46,80761.31,0.0,-0.83524,0.00014,15.20706]
[1778822979569,28.46,80761.31,0.0,-0.83524,0.00014,15.20706]
[1778822981176,28.46,80768.37,0.0,-0.83422,0.00014,15.26957]
[1778822983915,28.46,80770.77,0.0,-0.83387,0.00014,15.29081]
[1778822984060,28.46,80772.96,0.0,-0.83354,0.00014,15.31075]
[1778822984710,28.46,80772.96,0.0,-0.83354,0.00014,15.31075]
[1778822984811,28.46,80772.96,0.0,-0.83354,0.00014,15.31075]
[1778822984853,28.46,80775.12,0.0,-0.83323,0.00014,15.3295]
[1778822985204,28.46,80779.47,0.0,-0.8326,0.00014,15.36779]
[1778822988130,28.46,80781.33,0.0,-0.83231,0.00014,15.38482]
[1778822988315,28.46,80781.33,0.0,-0.83231,0.00014,15.38482]
[1778822991399,28.47,80780.21,0.0,-0.83245,0.00014,15.37638]
[1778822991562,28.47,80780.21,0.0,-0.83245,0.00014,15.37638]
[1778822997452,28.47,80782.98,0.0,-0.83201,0.00014,15.40296]
[1778822997566,28.47,80782.98,0.0,-0.83201,0.00014,15.40296]
[1778822997902,28.47,80782.98,0.0,-0.83201,0.00014,15.40296]
[1778822997915,28.47,80783.09,0.0,-0.83198,0.00014,15.40469]
[1778822998059,28.47,80783.09,0.0,-0.83198,0.00014,15.40469]
[1778823001316,28.47,80799.43,0.0,-0.8296,0.00015,15.54757]
[1778823002323,28.47,80802.24,0.0,-0.82919,0.00015,15.57211]
[1778823005344,28.47,80793.45,0.0,-0.83047,0.00014,15.49545]
[1778823006351,28.47,80784.24,0.0,-0.8318,0.00014,15.41552]
[1778823007358,28.47,80782.54,0.0,-0.83205,0.00014,15.40084]
[1778823008339,28.47,80782.54,0.0,-0.83205,0.00014,15.40084]
[1778823008568,28.47,80782.54,0.0,-0.83205,0.00014,15.40084]
[1778823010149,28.47,80785.31,0.0,-0.83164,0.00014,15.42525]
[1778823010313,28.47,80785.31,0.0,-0.83164,0.00014,15.42525]
[1778823011386,28.47,80781.19,0.0,-0.83223,0.00014,15.38978]
[1778823012517,28.47,80781.19,0.0,-0.83223,0.00014,15.38978]
[1778823012570,28.47,80781.19,0.0,-0.83223,0.00014,15.38978]
[1778823012770,28.47,80781.19,0.0,-0.83223,0.00014,15.38978]
[1778823012814,28.47,80781.19,0.0,-0.83223,0.00014,15.38978]
[1778823012867,28.48,80779.94,0.0,-0.83241,0.00014,15.37914]
[1778823016627,28.48,80777.37,0.0,-0.83276,0.00014,15.35754]
[1778823016811,28.48,80777.37,0.0,-0.83276,0.00014,15.35754]
[1778823020823,28.48,80775.1,0.0,-0.83307,0.00014,15.33882]
[1778823021067,28.48,80771.6,0.0,-0.83356,0.00014,15.30903]
[1778823021310,28.48,80771.6,0.0,-0.83356,0.00014,15.30903]
[1778823021456,28.48,80771.2,0.0,-0.83362,0.00014,15.30556]
[1778823024477,28.48,80758.19,0.0,-0.83546,0.00014,15.19352]
[1778823025484,28.48,80756.51,0.0,-0.83569,0.00014,15.17928]
[1778823028410,28.48,80755.33,0.0,-0.83585,0.00014,15.16978]
[1778823028564,28.48,80755.33,0.0,-0.83585,0.00014,15.16978]
[1778823030361,28.48,80755.44,0.0,-0.83582,0.00014,15.17149]
[1778823030564,28.48,80755.44,0.0,-0.83582,0.00014,15.17149]
[1778823033921,28.49,80754.9,0.0,-0.83591,0.00014,15.16303]
[1778823034058,28.49,80754.9,0.0,-0.83591,0.00014,15.16303]
[1778823034022,28.49,80755.33,0.0,-0.83584,0.00014,15.16756]
[1778823035554,28.49,80745.88,0.0,-0.83717,0.00014,15.08572]
[1778823037926,28.49,80742.73,0.0,-0.83761,0.00014,15.05863]
[1778823038073,28.49,80742.73,0.0,-0.83761,0.00014,15.05863]
[1778823041596,28.49,80729.52,0.0,-0.83944,0.00014,14.94544]
[1778823044579,28.49,80730.38,0.0,-0.83931,0.00014,14.95373]
[1778823044811,28.49,80730.38,0.0,-0.83931,0.00014,14.95373]
[1778823044920,28.49,80730.38,0.0,-0.83931,0.00014,14.95373]
[1778823045060,28.49,80730.38,0.0,-0.83931,0.00014,14.95373]
[1778823045021,28.5,80730.19,0.0,-0.83932,0.00014,14.9529]
[1778823050912,28.5,80728.39,0.0,-0.83954,0.00014,14.93897]
[1778823051064,28.5,80728.39,0.0,-0.83954,0.00014,14.93897]
[1778823055399,28.5,80727.41,0.0,-0.83965,0.00014,14.93258]
[1778823055699,28.5,80711.84,0.0,-0.8418,0.00014,14.79795]
[1778823056706,28.5,80715.93,0.0,-0.84123,0.00014,14.83385]
[1778823058960,28.5,80716.21,0.0,-0.84118,0.00014,14.83666]
[1778823059727,28.51,80721.19,0.0,-0.84048,0.00014,14.88078]
[1778823061742,28.51,80713.03,0.0,-0.84159,0.00014,14.81082]
[1778823062748,28.51,80707.53,0.0,-0.84235,0.00014,14.76355]
[1778823063756,28.51,80703.24,0.0,-0.84293,0.00014,14.72662]
[1778823065018,28.51,80703.24,0.0,-0.84293,0.00014,14.72662]
[1778823065069,28.51,80703.24,0.0,-0.84293,0.00014,14.72662]
[1778823065059,28.51,80699.3,0.0,-0.84347,0.00014,14.69316]
[1778823068792,28.51,80678.39,0.0,-0.8463,0.00014,14.5131]
[1778823069801,28.51,80673.21,0.0,-0.84699,0.00014,14.46889]
[1778823070807,28.52,80680.87,0.0,-0.84594,0.00014,14.53588]
[1778823072824,28.52,80671.74,0.0,-0.84717,0.00014,14.45771]
[1778823074838,28.52,80667.05,0.0,-0.84778,0.00013,14.41815]
[1778823075845,28.52,80662.52,0.0,-0.84838,0.00013,14.37949]
[1778823079874,28.52,80655.6,0.0,-0.84927,0.00013,14.32214]
[1778823082899,28.53,80650.5,0.0,-0.84992,0.00013,14.28015]
[1778823084913,28.53,80635.58,0.0,-0.85189,0.00013,14.15223]
[1778823085920,28.53,80626.18,0.0,-0.85312,0.00013,14.07139]
[1778823086927,28.53,80629.53,0.0,-0.85267,0.00013,14.10084]
[1778823087934,28.53,80628.07,0.0,-0.85286,0.00013,14.0889]
[1778823089948,28.54,80621.44,0.0,-0.85371,0.00013,14.03289]
[1778823094983,28.54,80617.8,0.0,-0.85417,0.00013,14.0001]
[1778823100132,28.55,80619.92,0.0,-0.85385,0.00013,14.02143]
[1778823100136,28.55,80619.92,0.0,-0.85385,0.00013,14.02143]
[1778823100323,28.55,80621.99,0.0,-0.85356,0.00013,14.04006]
[1778823100728,28.55,80621.99,0.0,-0.85356,0.00013,14.04006]
[1778823101025,28.55,80616.36,0.0,-0.85429,0.00013,13.99223]
[1778823104046,28.55,80621.54,0.0,-0.85358,0.00013,14.03922]
[1778823104388,28.55,80621.54,0.0,-0.85358,0.00013,14.03922]
[1778823105171,28.56,80620.67,0.0,-0.85368,0.00013,14.03246]
[1778823106060,28.56,80615.52,0.0,-0.85433,0.00013,13.98948]
[1778823109074,28.56,80615.66,0.0,-0.85429,0.00013,13.9923]
[1778823110092,28.56,80605.95,0.0,-0.85553,0.00013,13.91024]
[1778823111098,28.57,80611.19,0.0,-0.85483,0.00013,13.95631]
[1778823113800,28.57,80614.4,0.0,-0.85439,0.00013,13.98567]
[1778823114119,28.57,80609.72,0.0,-0.85499,0.00013,13.94615]
[1778823116133,28.57,80613.5,0.0,-0.85447,0.00013,13.98043]
[1778823117659,28.57,80613.83,0.0,-0.85441,0.00013,13.98408]
[1778823118149,28.58,80608.05,0.0,-0.85515,0.00013,13.93511]
[1778823121170,28.58,80600.11,0.0,-0.85616,0.00013,13.86858]
[1778823124414,28.58,80593.08,0.0,-0.85702,0.00013,13.81102]
[1778823125201,28.59,80586.97,0.0,-0.85779,0.00013,13.7594]
[1778823126230,28.59,80579.53,0.0,-0.85873,0.00013,13.69645]
[1778823128222,28.59,80583.6,0.0,-0.85818,0.00013,13.73358]
[1778823129229,28.59,80588.79,0.0,-0.85749,0.00013,13.77932]
[1778823131243,28.6,80590.03,0.0,-0.8573,0.00013,13.79204]
[1778823133257,28.6,80586.14,0.0,-0.85777,0.00013,13.76057]
[1778823135165,28.6,80586.14,0.0,-0.85777,0.00013,13.76057]
[1778823135178,28.6,80587.95,0.0,-0.85751,0.00013,13.7781]
[1778823135297,28.6,80587.95,0.0,-0.85751,0.00013,13.7781]
[1778823135312,28.6,80587.95,0.0,-0.85751,0.00013,13.7781]
[1778823137175,28.61,80587.77,0.0,-0.85752,0.00013,13.77755]
[1778823136278,28.61,80582.83,0.0,-0.85815,0.00013,13.73512]
[1778823137311,28.61,80582.83,0.0,-0.85815,0.00013,13.73512]
[1778823137410,28.61,80582.97,0.0,-0.8581,0.00013,13.73836]
[1778823138345,28.61,80582.97,0.0,-0.8581,0.00013,13.73836]
[1778823138434,28.61,80571.83,0.0,-0.85953,0.00013,13.64276]
[1778823140311,28.61,80567.69,0.0,-0.86002,0.00013,13.60948]
[1778823142250,28.62,80566.95,0.0,-0.8601,0.00013,13.60434]
[1778823142877,28.62,80566.95,0.0,-0.8601,0.00013,13.60434]
[1778823142973,28.62,80532.44,0.0,-0.86441,0.00012,13.31115]
[1778823143335,28.62,80527.0,0.0,-0.86509,0.00012,13.26472]
[1778823144342,28.64,80534.1,0.0,-0.86401,0.00012,13.33857]
[1778823146047,28.64,80534.1,0.0,-0.86401,0.00012,13.33857]
[1778823146133,28.7,80556.17,0.0,-0.86077,0.00013,13.558]
[1778823146356,28.7,80562.31,0.0,-0.85998,0.00013,13.61158]
[1778823148370,28.72,80552.2,0.0,-0.8611,0.00013,13.53553]
[1778823149377,28.74,80549.11,0.0,-0.8613,0.00013,13.52153]
[1778823153410,28.81,80546.3,0.0,-0.86108,0.00013,13.5337]
[1778823154416,28.83,80556.37,0.0,-0.85965,0.00013,13.63008]
[1778823155423,28.83,80562.85,0.0,-0.85881,0.00013,13.68612]
[1778823160491,28.84,80561.86,0.0,-0.85889,0.00013,13.68085]
[1778823160566,28.84,80561.86,0.0,-0.85889,0.00013,13.68085]
[1778823160870,28.84,80561.86,0.0,-0.85889,0.00013,13.68085]
[1778823161065,28.84,80561.86,0.0,-0.85889,0.00013,13.68085]
[1778823161162,28.84,80558.25,0.0,-0.85934,0.00013,13.65091]
[1778823163138,28.85,80558.61,0.0,-0.85917,0.00013,13.66223]
[1778823162479,28.86,80554.58,0.0,-0.85966,0.00013,13.62876]
[1778823163485,28.86,80532.21,0.0,-0.86246,0.00012,13.43951]
[1778823164491,28.88,80527.12,0.0,-0.86293,0.00012,13.40699]
[1778823166448,28.89,80528.46,0.0,-0.8626,0.00012,13.42946]
[1778823166505,28.9,80526.68,0.0,-0.86281,0.00012,13.4153]
[1778823168519,28.92,80520.51,0.0,-0.86342,0.00012,13.37361]
[1778823172548,28.94,80526.01,0.0,-0.86255,0.00012,13.43273]
[1778823174145,28.94,80526.01,0.0,-0.86255,0.00012,13.43273]
[1778823174227,28.94,80541.91,0.0,-0.86054,0.00013,13.56866]
[1778823174562,28.94,80537.93,0.0,-0.86102,0.00013,13.53602]
[1778823176576,28.95,80527.53,0.0,-0.86229,0.00012,13.45001]
[1778823177959,28.95,80527.53,0.0,-0.86229,0.00012,13.45001]
[1778823177989,28.95,80531.28,0.0,-0.86181,0.00012,13.48259]
[1778823178590,28.95,80538.44,0.0,-0.8609,0.00013,13.5444]
[1778823179597,28.95,80544.43,0.0,-0.86013,0.00013,13.59622]
[1778823180604,28.95,80539.49,0.0,-0.86074,0.00013,13.55537]
[1778823181611,28.95,80529.41,0.0,-0.86198,0.00012,13.47087]
[1778823182618,28.96,80528.59,0.0,-0.86207,0.00012,13.46473]
[1778823185185,28.96,80527.29,0.0,-0.86222,0.00012,13.45454]
[1778823185187,28.96,80521.31,0.0,-0.86295,0.00012,13.4048]
[1778823185639,28.96,80511.31,0.0,-0.86418,0.00012,13.32122]
[1778823186646,28.96,80504.4,0.0,-0.86501,0.00012,13.26391]
[1778823189003,28.96,80502.23,0.0,-0.86526,0.00012,13.2467]
[1778823189077,28.97,80505.09,0.0,-0.86489,0.00012,13.27192]
[1778823190675,28.97,80522.65,0.0,-0.86269,0.00012,13.42228]
[1778823191682,28.97,80516.43,0.0,-0.86345,0.00012,13.37074]
[1778823194703,28.98,80511.04,0.0,-0.86407,0.00012,13.32801]
[1778823196717,28.98,80505.67,0.0,-0.86471,0.00012,13.28465]
[1778823198731,28.98,80519.66,0.0,-0.86295,0.00012,13.40474]
[1778823199745,28.98,80534.27,0.0,-0.86112,0.00012,13.52921]
[1778823200747,28.99,80532.27,0.0,-0.86135,0.00012,13.51311]
[1778823201753,28.99,80527.59,0.0,-0.86193,0.00012,13.47438]
[1778823203455,28.99,80527.77,0.0,-0.86189,0.00012,13.4768]
[1778823203561,28.99,80527.77,0.0,-0.86189,0.00012,13.4768]
[1778823203771,28.99,80533.73,0.0,-0.86113,0.00012,13.52807]
[1778823204819,28.99,80533.73,0.0,-0.86113,0.00012,13.52807]
[1778823205062,28.99,80533.73,0.0,-0.86113,0.00012,13.52807]
[1778823205783,28.99,80539.23,0.0,-0.86042,0.00013,13.57618]
[1778823208150,28.99,80540.91,0.0,-0.8602,0.00013,13.59113]
[1778823208154,29.0,80545.92,0.0,-0.85956,0.00013,13.63431]
[1778823208297,29.0,80545.92,0.0,-0.85956,0.00013,13.63431]
[1778823208314,29.0,80545.92,0.0,-0.85956,0.00013,13.63431]
[1778823208804,29.0,80547.58,0.0,-0.85933,0.00013,13.64934]
[1778823210540,29.0,80545.18,0.0,-0.85962,0.00013,13.63]
[1778823210564,29.0,80545.18,0.0,-0.85962,0.00013,13.63]
[1778823211825,29.0,80553.19,0.0,-0.85862,0.00013,13.69486]
[1778823212832,29.01,80549.38,0.0,-0.85909,0.00013,13.6635]
[1778823214599,29.01,80547.62,0.0,-0.8593,0.00013,13.64955]
[1778823214812,29.01,80547.62,0.0,-0.8593,0.00013,13.64955]
[1778823215051,29.01,80547.62,0.0,-0.8593,0.00013,13.64955]
[1778823215095,29.01,80548.01,0.0,-0.85923,0.00013,13.65382]
[1778823215313,29.01,80548.01,0.0,-0.85923,0.00013,13.65382]
[1778823216860,29.01,80555.35,0.0,-0.85828,0.00013,13.71788]
[1778823218874,29.02,80561.38,0.0,-0.85748,0.00013,13.7707]
[1778823219881,29.02,80556.72,0.0,-0.85806,0.00013,13.73217]
[1778823221004,29.02,80556.72,0.0,-0.85806,0.00013,13.73217]
[1778823221069,29.02,80556.72,0.0,-0.85806,0.00013,13.73217]
[1778823221105,29.02,80552.3,0.0,-0.85861,0.00013,13.69554]
[1778823221828,29.02,80552.3,0.0,-0.85861,0.00013,13.69554]
[1778823222060,29.02,80552.3,0.0,-0.85861,0.00013,13.69554]
[1778823222161,29.02,80548.46,0.0,-0.85908,0.00013,13.66388]
[1778823225738,29.02,80548.82,0.0,-0.859,0.00013,13.66916]
[1778823225811,29.02,80548.82,0.0,-0.859,0.00013,13.66916]
[1778823225923,29.02,80550.09,0.0,-0.85883,0.00013,13.68054]
[1778823226590,29.02,80550.09,0.0,-0.85883,0.00013,13.68054]
[1778823226809,29.02,80550.09,0.0,-0.85883,0.00013,13.68054]
[1778823228944,29.03,80543.49,0.0,-0.85963,0.00013,13.62667]
[1778823229980,29.03,80543.49,0.0,-0.85963,0.00013,13.62667]
[1778823230063,29.03,80543.49,0.0,-0.85963,0.00013,13.62667]
[1778823231760,29.03,80544.09,0.0,-0.85954,0.00013,13.6331]
[1778823231807,29.03,80544.09,0.0,-0.85954,0.00013,13.6331]
[1778823231965,29.03,80551.98,0.0,-0.85853,0.00013,13.70051]
[1778823233242,29.03,80551.98,0.0,-0.85853,0.00013,13.70051]
[1778823232972,29.03,80555.78,0.0,-0.85804,0.00013,13.73324]
[1778823233318,29.03,80555.78,0.0,-0.85804,0.00013,13.73324]
[1778823235311,29.04,80564.04,0.0,-0.85697,0.00013,13.80443]
[1778823235560,29.04,80564.04,0.0,-0.85697,0.00013,13.80443]
[1778823236213,29.04,80564.04,0.0,-0.85697,0.00013,13.80443]
[1778823235993,29.04,80565.14,0.0,-0.85682,0.00013,13.81453]
[1778823236312,29.04,80565.14,0.0,-0.85682,0.00013,13.81453]
[1778823239120,29.04,80565.52,0.0,-0.85675,0.00013,13.81929]
[1778823239147,29.04,80565.67,0.0,-0.85672,0.00013,13.82145]
[1778823239312,29.04,80565.67,0.0,-0.85672,0.00013,13.82145]
[1778823240024,29.04,80565.57,0.0,-0.85672,0.00013,13.82135]
[1778823241135,29.04,80565.57,0.0,-0.85672,0.00013,13.82135]
[1778823241312,29.04,80567.39,0.0,-0.85648,0.00013,13.83752]
[1778823245158,29.05,80566.07,0.0,-0.85661,0.00013,13.8286]
[1778823245309,29.05,80566.07,0.0,-0.85661,0.00013,13.8286]
[1778823245259,29.05,80560.86,0.0,-0.85726,0.00013,13.78525]
[1778823245579,29.05,80560.86,0.0,-0.85726,0.00013,13.78525]
[1778823245809,29.05,80560.86,0.0,-0.85726,0.00013,13.78525]
[1778823246065,29.05,80558.03,0.0,-0.85761,0.00013,13.7621]
[1778823248079,29.05,80561.35,0.0,-0.85716,0.00013,13.79185]
[1778823248803,29.05,80561.35,0.0,-0.85716,0.00013,13.79185]
[1778823248807,29.05,80561.35,0.0,-0.85716,0.00013,13.79185]
[1778823249108,29.05,80561.35,0.0,-0.85716,0.00013,13.79185]
[1778823249312,29.05,80561.35,0.0,-0.85716,0.00013,13.79185]
[1778823249225,29.06,80565.26,0.0,-0.85665,0.00013,13.82572]
[1778823251100,29.06,80569.57,0.0,-0.85608,0.00013,13.86367]
[1778823253114,29.06,80572.67,0.0,-0.85566,0.00013,13.89131]
[1778823254414,29.06,80574.95,0.0,-0.85536,0.00013,13.91128]
[1778823254469,29.06,80574.95,0.0,-0.85536,0.00013,13.91128]
[1778823255128,29.06,80575.99,0.0,-0.85522,0.00013,13.92072]
[1778823255915,29.06,80575.99,0.0,-0.85522,0.00013,13.92072]
[1778823256060,29.06,80575.99,0.0,-0.85522,0.00013,13.92072]
[1778823260268,29.07,80573.55,0.0,-0.85549,0.00013,13.90269]
[1778823260311,29.07,80573.55,0.0,-0.85549,0.00013,13.90269]
[1778823260579,29.07,80572.01,0.0,-0.85568,0.00013,13.89032]
[1778823260807,29.07,80572.01,0.0,-0.85568,0.00013,13.89032]
[1778823261170,29.07,80579.42,0.0,-0.85472,0.00013,13.95375]
[1778823263184,29.07,80580.84,0.0,-0.85452,0.00013,13.96694]
[1778823264740,29.07,80581.9,0.0,-0.85437,0.00013,13.97653]
[1778823264812,29.07,80581.9,0.0,-0.85437,0.00013,13.97653]
[1778823267212,29.08,80573.77,0.0,-0.85538,0.00013,13.90959]
[1778823268496,29.08,80572.1,0.0,-0.85559,0.00013,13.89611]
[1778823268809,29.08,80572.1,0.0,-0.85559,0.00013,13.89611]
[1778823269226,29.08,80571.39,0.0,-0.85567,0.00013,13.89078]
[1778823271846,29.08,80570.76,0.0,-0.85577,0.00013,13.88187]
[1778823272061,29.08,80570.76,0.0,-0.85577,0.00013,13.88187]
[1778823273254,29.08,80574.96,0.0,-0.85521,0.00013,13.91884]
[1778823274456,29.09,80575.71,0.0,-0.8551,0.00013,13.92588]
[1778823275269,29.09,80571.73,0.0,-0.8556,0.00013,13.89288]
[1778823275739,29.09,80571.73,0.0,-0.8556,0.00013,13.89288]
[1778823275809,29.09,80571.73,0.0,-0.8556,0.00013,13.89288]
[1778823277285,29.09,80560.06,0.0,-0.85706,0.00013,13.79565]
[1778823277531,29.09,80560.06,0.0,-0.85706,0.00013,13.79565]
[1778823278291,29.09,80554.26,0.0,-0.85779,0.00013,13.74743]
[1778823281003,29.09,80556.16,0.0,-0.85753,0.00013,13.76486]
[1778823286347,29.1,80553.75,0.0,-0.85777,0.00013,13.74852]
[1778823289062,29.1,80552.3,0.0,-0.85794,0.00013,13.73694]
[1778823289163,29.1,80553.0,0.0,-0.85783,0.00013,13.74413]
[1778823290592,29.1,80554.37,0.0,-0.85766,0.00013,13.7557]
[1778823290808,29.1,80554.37,0.0,-0.85766,0.00013,13.7557]
[1778823295803,29.11,80556.88,0.0,-0.8573,0.00013,13.77991]
[1778823295862,29.11,80557.55,0.0,-0.85719,0.00013,13.78671]
[1778823296418,29.11,80549.65,0.0,-0.85819,0.00013,13.72001]
[1778823299588,29.11,80547.81,0.0,-0.85841,0.00013,13.70572]
[1778823304475,29.12,80532.83,0.0,-0.86022,0.00012,13.58357]
[1778823305481,29.12,80526.94,0.0,-0.86095,0.00012,13.53448]
[1778823306488,29.12,80523.91,0.0,-0.86132,0.00012,13.50967]
[1778823307566,29.12,80523.91,0.0,-0.86132,0.00012,13.50967]
[1778823307639,29.13,80523.98,0.0,-0.86129,0.00012,13.51154]
[1778823312828,29.13,80523.1,0.0,-0.86137,0.00012,13.5061]
[1778823313242,29.13,80519.88,0.0,-0.86175,0.00012,13.48032]
[1778823313617,29.13,80519.88,0.0,-0.86175,0.00012,13.48032]
[1778823313808,29.13,80519.88,0.0,-0.86175,0.00012,13.48032]
[1778823315570,29.13,80515.32,0.0,-0.8623,0.00012,13.44268]
[1778823315664,29.14,80511.03,0.0,-0.86281,0.00012,13.40809]
[1778823316509,29.14,80511.03,0.0,-0.86281,0.00012,13.40809]
[1778823316559,29.14,80511.03,0.0,-0.86281,0.00012,13.40809]
[1778823316610,29.14,80501.75,0.0,-0.86394,0.00012,13.33094]
[1778823318575,29.14,80499.15,0.0,-0.86425,0.00012,13.31002]
[1778823320519,29.14,80496.0,0.0,-0.86462,0.00012,13.2845]
[1778823324618,29.15,80480.21,0.0,-0.86646,0.00012,13.15793]
[1778823325625,29.15,80478.28,0.0,-0.86667,0.00012,13.14292]
[1778823330660,29.16,80481.27,0.0,-0.86623,0.00012,13.17343]
[1778823331667,29.16,80487.84,0.0,-0.86546,0.00012,13.22464]
[1778823335696,29.17,80480.74,0.0,-0.86629,0.00012,13.16709]
[1778823338717,29.17,80474.4,0.0,-0.86701,0.00012,13.11698]
[1778823342353,29.18,80472.72,0.0,-0.86719,0.00012,13.10483]
[1778823343774,29.18,80471.73,0.0,-0.86728,0.00012,13.09847]
[1778823345070,29.18,80472.24,0.0,-0.8672,0.00012,13.10369]
[1778823345309,29.18,80472.24,0.0,-0.8672,0.00012,13.10369]
[1778823345410,29.18,80471.53,0.0,-0.86728,0.00012,13.09871]
[1778823346773,29.19,80459.33,0.0,-0.86872,0.00012,12.99852]
[1778823347780,29.19,80455.95,0.0,-0.86911,0.00012,12.97115]
[1778823351808,29.19,80451.1,0.0,-0.86964,0.00012,12.93402]
[1778823354829,29.2,80445.29,0.0,-0.8703,0.00012,12.88771]
[1778823357850,29.2,80441.29,0.0,-0.87074,0.00012,12.85672]
[1778823362889,29.21,80430.49,0.0,-0.87196,0.00012,12.77089]
[1778823363895,29.21,80425.18,0.0,-0.87257,0.00012,12.72766]
[1778823364902,29.21,80430.75,0.0,-0.8719,0.00012,12.77474]
[1778823367923,29.23,80438.89,0.0,-0.87079,0.00012,12.85291]
[1778823368933,29.23,80451.66,0.0,-0.86926,0.00012,12.95983]
[1778823369940,29.23,80452.37,0.0,-0.86917,0.00012,12.96632]
[1778823370947,29.23,80434.42,0.0,-0.87129,0.00012,12.81774]
[1778823372397,29.23,80434.42,0.0,-0.87129,0.00012,12.81774]
[1778823371958,29.23,80426.29,0.0,-0.87223,0.00012,12.75112]
[1778823372961,29.23,80416.42,0.0,-0.87337,0.00012,12.67029]
[1778823373968,29.24,80422.55,0.0,-0.87264,0.00012,12.72209]
[1778823375953,29.24,80424.46,0.0,-0.8724,0.00012,12.73888]
[1778823376990,29.24,80413.15,0.0,-0.8737,0.00012,12.64701]
[1778823377997,29.24,80411.0,0.0,-0.87393,0.00012,12.63019]
[1778823382026,29.25,80406.23,0.0,-0.87443,0.00012,12.59474]
[1778823383847,29.25,80404.98,0.0,-0.87456,0.00012,12.58543]
[1778823386054,29.26,80400.61,0.0,-0.87502,0.00012,12.55244]
[1778823387064,29.26,80377.63,0.0,-0.87765,0.00011,12.36323]
[1778823387709,29.26,80377.63,0.0,-0.87765,0.00011,12.36323]
[1778823388069,29.26,80379.17,0.0,-0.87745,0.00011,12.37788]
[1778823390238,29.26,80382.22,0.0,-0.87709,0.00011,12.40391]
[1778823391080,29.26,80378.67,0.0,-0.87748,0.00011,12.37564]
[1778823391092,29.26,80385.33,0.0,-0.87675,0.00011,12.42649]
[1778823393108,29.27,80383.9,0.0,-0.87688,0.00011,12.4167]
[1778823394116,29.27,80378.77,0.0,-0.87745,0.00011,12.37545]
[1778823396305,29.27,80376.26,0.0,-0.87773,0.00011,12.35581]
[1778823396364,29.27,80364.45,0.0,-0.87905,0.00011,12.25994]
[1778823397137,29.29,80363.04,0.0,-0.87905,0.00011,12.25965]
[1778823399688,29.33,80364.0,0.0,-0.87863,0.00011,12.28957]
[1778823403179,29.38,80372.51,0.0,-0.87724,0.00011,12.38985]
[1778823404186,29.4,80384.28,0.0,-0.87577,0.00011,12.49503]
[1778823405193,29.41,80386.9,0.0,-0.87537,0.00011,12.52368]
[1778823406202,29.42,80395.11,0.0,-0.87433,0.00012,12.59777]
[1778823406567,29.42,80395.11,0.0,-0.87433,0.00012,12.59777]
[1778823412244,29.43,80396.48,0.0,-0.8741,0.00012,12.61429]
[1778823413251,29.43,80401.82,0.0,-0.87347,0.00012,12.65914]
[1778823414258,29.43,80405.7,0.0,-0.87301,0.00012,12.69195]
[1778823416272,29.45,80394.55,0.0,-0.87416,0.00012,12.60973]
[1778823418286,29.45,80387.32,0.0,-0.87496,0.00011,12.55237]
[1778823421231,29.46,80386.22,0.0,-0.87506,0.00011,12.54545]
[1778823421307,29.46,80375.18,0.0,-0.87631,0.00011,12.45614]
[1778823422314,29.48,80366.68,0.0,-0.87711,0.00011,12.3979]
[1778823424976,29.52,80365.55,0.0,-0.87691,0.00011,12.41224]
[1778823425336,29.52,80361.72,0.0,-0.87732,0.00011,12.38218]
[1778823427062,29.52,80362.68,0.0,-0.8772,0.00011,12.39121]
[1778823429365,29.53,80368.92,0.0,-0.87644,0.00011,12.44539]
[1778823430372,29.53,80375.33,0.0,-0.8757,0.00011,12.49868]
[1778823431059,29.53,80375.33,0.0,-0.8757,0.00011,12.49868]
[1778823431379,29.53,80382.52,0.0,-0.87487,0.00011,12.55834]
[1778823432386,29.53,80386.68,0.0,-0.87438,0.00011,12.59318]
[1778823434402,29.54,80382.63,0.0,-0.87482,0.00011,12.56163]
[1778823435408,29.54,80374.85,0.0,-0.8757,0.00011,12.49889]
[1778823436415,29.54,80367.26,0.0,-0.87655,0.00011,12.43787]
[1778823438986,29.57,80367.38,0.0,-0.87626,0.00011,12.4584]
[1778823439437,29.58,80360.05,0.0,-0.87707,0.00011,12.39967]
[1778823440444,29.59,80350.57,0.0,-0.87799,0.00011,12.33289]
[1778823441451,29.6,80348.01,0.0,-0.87826,0.00011,12.31324]
[1778823442458,29.6,80333.87,0.0,-0.87983,0.00011,12.19958]
[1778823442597,29.6,80333.87,0.0,-0.87983,0.00011,12.19958]
[1778823443467,29.6,80335.37,0.0,-0.87965,0.00011,12.21282]
[1778823445489,29.6,80339.89,0.0,-0.87911,0.00011,12.25161]
[1778823447503,29.61,80335.32,0.0,-0.87959,0.00011,12.21668]
[1778823448510,29.61,80341.45,0.0,-0.87889,0.00011,12.2674]
[1778823451970,29.66,80338.45,0.0,-0.87886,0.00011,12.2671]
[1778823457573,29.67,80334.88,0.0,-0.87918,0.00011,12.24413]
[1778823458981,29.67,80334.88,0.0,-0.87918,0.00011,12.24413]
[1778823459071,29.69,80330.73,0.0,-0.87948,0.00011,12.2217]
[1778823460564,29.69,80328.21,0.0,-0.87976,0.00011,12.20135]
[1778823465630,29.7,80329.78,0.0,-0.87952,0.00011,12.21904]
[1778823468562,29.72,80328.9,0.0,-0.87947,0.00011,12.22273]
[1778823470665,29.77,80317.36,0.0,-0.88029,0.00011,12.16175]
[1778823472091,29.77,80317.36,0.0,-0.88029,0.00011,12.16175]
[1778823472312,29.77,80317.36,0.0,-0.88029,0.00011,12.16175]
[1778823473299,29.77,80316.31,0.0,-0.88038,0.00011,12.15513]
[1778823473308,29.77,80316.31,0.0,-0.88038,0.00011,12.15513]
[1778823473318,29.78,80316.4,0.0,-0.88036,0.00011,12.157]
[1778823478721,29.78,80322.37,0.0,-0.87963,0.00011,12.20997]
[1778823480735,29.82,80327.7,0.0,-0.87874,0.00011,12.27397]
[1778823481742,29.84,80322.67,0.0,-0.87917,0.00011,12.24311]
[1778823482749,29.85,80327.6,0.0,-0.87849,0.00011,12.29202]
[1778823484780,29.87,80329.02,0.0,-0.8782,0.00011,12.31312]
[1778823484810,29.87,80329.02,0.0,-0.8782,0.00011,12.31312]
[1778823485770,29.9,80335.01,0.0,-0.87728,0.00011,12.37887]
[1778823486777,29.92,80341.76,0.0,-0.87641,0.00011,12.44158]
[1778823487784,29.93,80334.07,0.0,-0.87715,0.00011,12.38788]
[1778823488794,29.93,80327.53,0.0,-0.87787,0.00011,12.33599]
[1778823491372,29.93,80328.6,0.0,-0.87774,0.00011,12.34536]
[1778823491563,29.93,80328.6,0.0,-0.87774,0.00011,12.34536]
[1778823492032,29.95,80329.08,0.0,-0.87756,0.00011,12.35839]
[1778823492065,29.95,80329.08,0.0,-0.87756,0.00011,12.35839]
[1778823492685,29.95,80330.63,0.0,-0.87737,0.00011,12.37165]
[1778823492808,29.95,80330.63,0.0,-0.87737,0.00011,12.37165]
[1778823493357,29.95,80330.63,0.0,-0.87737,0.00011,12.37165]
[1778823493575,29.95,80330.63,0.0,-0.87737,0.00011,12.37165]
[1778823493582,29.97,80332.06,0.0,-0.8771,0.00011,12.39106]
[1778823494835,29.98,80341.93,0.0,-0.87589,0.00011,12.478]
[1778823495842,29.98,80347.83,0.0,-0.87522,0.00011,12.52643]
[1778823496849,29.98,80347.9,0.0,-0.8752,0.00011,12.52782]
[1778823499421,29.98,80349.52,0.0,-0.875,0.00011,12.54163]
[1778823499564,29.98,80349.52,0.0,-0.875,0.00011,12.54163]
[1778823502892,29.99,80341.89,0.0,-0.8758,0.00011,12.48446]
[1778823508020,30.0,80343.65,0.0,-0.87556,0.00011,12.50145]
[1778823508059,30.0,80343.65,0.0,-0.87556,0.00011,12.50145]
[1778823509283,30.0,80343.54,0.0,-0.87557,0.00011,12.50124]
[1778823509313,30.0,80343.54,0.0,-0.87557,0.00011,12.50124]
[1778823513156,30.0,80345.29,0.0,-0.87537,0.00011,12.51307]
[1778823513309,30.0,80345.29,0.0,-0.87537,0.00011,12.51307]
[1778823513969,30.0,80337.7,0.0,-0.8762,0.00011,12.45334]
[1778823515983,30.01,80343.27,0.0,-0.87556,0.00011,12.49958]
[1778823517573,30.01,80343.27,0.0,-0.87556,0.00011,12.49958]
[1778823517809,30.01,80345.77,0.0,-0.87527,0.00011,12.52038]
[1778823518628,30.01,80345.18,0.0,-0.87532,0.00011,12.5163]
[1778823518809,30.01,80345.18,0.0,-0.87532,0.00011,12.5163]
[1778823518880,30.01,80345.18,0.0,-0.87532,0.00011,12.5163]
[1778823519065,30.01,80345.18,0.0,-0.87532,0.00011,12.5163]
[1778823519166,30.01,80345.8,0.0,-0.87525,0.00011,12.52196]
[1778823522025,30.01,80350.9,0.0,-0.87464,0.00011,12.56497]
[1778823524039,30.02,80357.43,0.0,-0.87388,0.00011,12.61904]
[1778823526053,30.02,80359.39,0.0,-0.87364,0.00011,12.63643]
[1778823528286,30.02,80356.47,0.0,-0.87396,0.00011,12.61368]
[1778823528313,30.02,80356.47,0.0,-0.87396,0.00011,12.61368]
[1778823528665,30.02,80357.15,0.0,-0.87387,0.00011,12.61998]
[1778823528807,30.02,80357.15,0.0,-0.87387,0.00011,12.61998]
[1778823530115,30.02,80358.46,0.0,-0.87371,0.00011,12.63135]
[1778823530309,30.02,80358.46,0.0,-0.87371,0.00011,12.63135]
[1778823530443,30.02,80358.46,0.0,-0.87371,0.00011,12.63135]
[1778823530561,30.02,80358.46,0.0,-0.87371,0.00011,12.63135]
[1778823530628,30.02,80358.14,0.0,-0.87373,0.00011,12.62957]
[1778823531088,30.03,80353.48,0.0,-0.87425,0.00011,12.59253]
[1778823533102,30.03,80364.51,0.0,-0.87298,0.00011,12.68282]
[1778823534109,30.03,80376.3,0.0,-0.87163,0.00011,12.77871]
[1778823535116,30.03,80373.28,0.0,-0.87196,0.00011,12.7549]
[1778823538543,30.03,80371.94,0.0,-0.8721,0.00011,12.74531]
[1778823538571,30.03,80371.94,0.0,-0.8721,0.00011,12.74531]
[1778823544179,30.04,80375.12,0.0,-0.87168,0.00011,12.77518]
[1778823547200,30.04,80383.41,0.0,-0.8707,0.00012,12.84381]
[1778823548207,30.04,80390.32,0.0,-0.8699,0.00012,12.90017]
[1778823550221,30.05,80398.29,0.0,-0.86896,0.00012,12.96541]
[1778823553244,30.05,80394.26,0.0,-0.86942,0.00012,12.93372]
[1778823555021,30.05,80391.88,0.0,-0.86969,0.00012,12.91478]
[1778823555065,30.05,80391.88,0.0,-0.86969,0.00012,12.91478]
[1778823556360,30.05,80392.16,0.0,-0.86965,0.00012,12.9174]
[1778823556562,30.05,80392.16,0.0,-0.86965,0.00012,12.9174]
[1778823559286,30.05,80402.97,0.0,-0.86837,0.00012,13.00662]
[1778823560293,30.05,80408.42,0.0,-0.86772,0.00012,13.0514]
[1778823561300,30.05,80415.31,0.0,-0.86691,0.00012,13.10783]
[1778823563314,30.05,80415.19,0.0,-0.86691,0.00012,13.10771]
[1778823565328,30.06,80409.83,0.0,-0.86753,0.00012,13.0651]
[1778823566335,30.06,80401.88,0.0,-0.86845,0.00012,13.00114]
[1778823568352,30.06,80388.53,0.0,-0.86998,0.00012,12.89383]
[1778823569357,30.06,80379.12,0.0,-0.87107,0.00011,12.81781]
[1778823570364,30.06,80369.16,0.0,-0.87221,0.00011,12.73757]
[1778823571371,30.06,80366.05,0.0,-0.8726,0.00011,12.70787]
[1778823572378,30.06,80378.54,0.0,-0.87116,0.00011,12.80894]
[1778823573385,30.06,80388.0,0.0,-0.87007,0.00012,12.88585]
[1778823574392,30.06,80387.21,0.0,-0.87015,0.00012,12.87982]
[1778823576406,30.06,80393.84,0.0,-0.86938,0.00012,12.93417]
[1778823577413,30.06,80399.84,0.0,-0.86867,0.00012,12.98316]
[1778823578420,30.06,80409.02,0.0,-0.8676,0.00012,13.0579]
[1778823579427,30.07,80417.66,0.0,-0.86658,0.00012,13.12847]
[1778823580434,30.07,80414.7,0.0,-0.86692,0.00012,13.10482]
[1778823582449,30.07,80410.63,0.0,-0.86739,0.00012,13.07266]
[1778823584842,30.07,80410.04,0.0,-0.86744,0.00012,13.06879]
[1778823585061,30.07,80410.04,0.0,-0.86744,0.00012,13.06879]
[1778823586937,30.07,80410.58,0.0,-0.86736,0.00012,13.07406]
[1778823587058,30.07,80410.58,0.0,-0.86736,0.00012,13.07406]
[1778823587483,30.07,80410.46,0.0,-0.86737,0.00012,13.07353]
[1778823589497,30.07,80415.63,0.0,-0.86675,0.00012,13.11632]
[1778823591511,30.07,80419.68,0.0,-0.86627,0.00012,13.14988]
[1778823593421,30.07,80420.49,0.0,-0.86617,0.00012,13.15677]
[1778823593565,30.07,80420.49,0.0,-0.86617,0.00012,13.15677]
[1778823594432,30.08,80419.79,0.0,-0.86625,0.00012,13.15139]
[1778823594566,30.08,80419.79,0.0,-0.86625,0.00012,13.15139]
[1778823594666,30.08,80415.91,0.0,-0.8667,0.00012,13.12022]
[1778823595539,30.08,80410.52,0.0,-0.86732,0.00012,13.07685]
[1778823596318,30.08,80410.52,0.0,-0.86732,0.00012,13.07685]
[1778823596560,30.08,80410.52,0.0,-0.86732,0.00012,13.07685]
[1778823598180,30.08,80408.65,0.0,-0.86753,0.00012,13.06253]
[1778823598310,30.08,80408.65,0.0,-0.86753,0.00012,13.06253]
[1778823598560,30.08,80408.12,0.0,-0.86759,0.00012,13.05866]
[1778823598890,30.08,80408.12,0.0,-0.86759,0.00012,13.05866]
[1778823599062,30.08,80408.12,0.0,-0.86759,0.00012,13.05866]
[1778823601581,30.08,80399.98,0.0,-0.86852,0.00012,12.994]
[1778823603595,30.08,80394.69,0.0,-0.86912,0.00012,12.95198]
[1778823606286,30.08,80392.4,0.0,-0.86938,0.00012,12.93388]
[1778823606313,30.08,80392.4,0.0,-0.86938,0.00012,12.93388]
[1778823607390,30.08,80390.28,0.0,-0.86961,0.00012,12.91733]
[1778823607564,30.08,80390.28,0.0,-0.86961,0.00012,12.91733]
[1778823607623,30.09,80389.26,0.0,-0.86972,0.00012,12.90971]
[1778823608630,30.09,80382.67,0.0,-0.87047,0.00012,12.8571]
[1778823609637,30.09,80371.78,0.0,-0.87172,0.00011,12.76957]
[1778823610644,30.09,80364.49,0.0,-0.87255,0.00011,12.71096]
[1778823611651,30.09,80358.11,0.0,-0.87327,0.00011,12.65983]
[1778823613665,30.09,80354.06,0.0,-0.87372,0.00011,12.62787]
[1778823616686,30.09,80344.83,0.0,-0.87475,0.00011,12.55473]
[1778823618700,30.09,80342.44,0.0,-0.875,0.00011,12.53645]
[1778823619706,30.09,80342.44,0.0,-0.875,0.00011,12.53645]
[1778823619811,30.09,80345.64,0.0,-0.87464,0.00011,12.56259]
[1778823620714,30.09,80352.25,0.0,-0.87388,0.00011,12.6161]
[1778823622200,30.09,80354.38,0.0,-0.87364,0.00011,12.63353]
[1778823622314,30.09,80354.38,0.0,-0.87364,0.00011,12.63353]
[1778823624503,30.09,80353.65,0.0,-0.87372,0.00011,12.62794]
[1778823624561,30.09,80353.65,0.0,-0.87372,0.00011,12.62794]
[1778823624597,30.1,80353.67,0.0,-0.8737,0.00011,12.62937]
[1778823626914,30.1,80354.41,0.0,-0.8736,0.00011,12.63593]
[1778823627066,30.1,80354.41,0.0,-0.8736,0.00011,12.63593]
[1778823633312,30.1,80354.22,0.0,-0.87361,0.00011,12.63316]
[1778823633562,30.1,80354.22,0.0,-0.87361,0.00011,12.63316]
[1778823634812,30.11,80359.17,0.0,-0.87304,0.00011,12.67402]
[1778823635819,30.11,80365.05,0.0,-0.87237,0.00011,12.72156]
[1778823637421,30.11,80365.05,0.0,-0.87237,0.00011,12.72156]
[1778823637562,30.11,80365.05,0.0,-0.87237,0.00011,12.72156]
[1778823637599,30.11,80366.38,0.0,-0.87221,0.00011,12.73253]
[1778823638840,30.11,80373.12,0.0,-0.87144,0.00011,12.78692]
[1778823640854,30.11,80367.7,0.0,-0.87204,0.00011,12.74474]
[1778823641861,30.11,80372.53,0.0,-0.87147,0.00011,12.78439]
[1778823643400,30.11,80372.53,0.0,-0.87147,0.00011,12.78439]
[1778823643564,30.11,80372.53,0.0,-0.87147,0.00011,12.78439]
[1778823643641,30.11,80376.48,0.0,-0.871,0.00011,12.81773]
[1778823643808,30.11,80376.48,0.0,-0.871,0.00011,12.81773]
[1778823644878,30.11,80377.39,0.0,-0.8709,0.00011,12.82506]
[1778823645068,30.11,80377.39,0.0,-0.8709,0.00011,12.82506]
[1778823645118,30.12,80375.81,0.0,-0.87106,0.00011,12.81368]
[1778823647475,30.12,80376.83,0.0,-0.87094,0.00011,12.8219]
[1778823647565,30.12,80376.83,0.0,-0.87094,0.00011,12.8219]
[1778823650924,30.12,80382.97,0.0,-0.87019,0.00012,12.87477]
[1778823653947,30.13,80378.43,0.0,-0.87068,0.00011,12.84006]
[1778823654959,30.13,80369.75,0.0,-0.87167,0.00011,12.77074]
[1778823656035,30.13,80369.75,0.0,-0.87167,0.00011,12.77074]
[1778823656063,30.13,80369.75,0.0,-0.87167,0.00011,12.77074]
[1778823656170,30.13,80369.75,0.0,-0.87167,0.00011,12.77074]
[1778823656315,30.13,80369.75,0.0,-0.87167,0.00011,12.77074]
[1778823656376,30.13,80368.13,0.0,-0.87183,0.00011,12.75917]
[1778823658268,30.13,80368.91,0.0,-0.87174,0.00011,12.76545]
[1778823658310,30.13,80368.91,0.0,-0.87174,0.00011,12.76545]
[1778823658371,30.13,80368.91,0.0,-0.87174,0.00011,12.76545]
[1778823658559,30.13,80368.91,0.0,-0.87174,0.00011,12.76545]
[1778823658632,30.13,80373.16,0.0,-0.87123,0.00011,12.80127]
[1778823661090,30.13,80376.66,0.0,-0.87082,0.00011,12.83021]
[1778823661311,30.13,80376.66,0.0,-0.87082,0.00011,12.83021]
[1778823662904,30.14,80377.16,0.0,-0.87073,0.00011,12.83632]
[1778823663058,30.14,80377.16,0.0,-0.87073,0.00011,12.83632]
[1778823663106,30.14,80374.7,0.0,-0.871,0.00011,12.81718]
[1778823665235,30.14,80371.22,0.0,-0.87139,0.00011,12.78986]
[1778823665312,30.14,80371.22,0.0,-0.87139,0.00011,12.78986]
[1778823666038,30.14,80360.95,0.0,-0.87255,0.00011,12.70838]
[1778823669465,30.14,80361.97,0.0,-0.87242,0.00011,12.71757]
[1778823669563,30.14,80361.97,0.0,-0.87242,0.00011,12.71757]
[1778823669567,30.15,80366.66,0.0,-0.87188,0.00011,12.75574]
[1778823671073,30.15,80376.5,0.0,-0.87074,0.00011,12.83537]
[1778823672080,30.15,80390.8,0.0,-0.86908,0.00012,12.95204]
[1778823673087,30.15,80396.4,0.0,-0.86842,0.00012,12.99773]
[1778823675596,30.15,80397.71,0.0,-0.86826,0.00012,13.00872]
[1778823675808,30.15,80399.02,0.0,-0.8681,0.00012,13.0197]
[1778823679129,30.15,80408.09,0.0,-0.86703,0.00012,13.09446]
[1778823681294,30.15,80407.19,0.0,-0.86713,0.00012,13.08747]
[1778823681315,30.15,80407.19,0.0,-0.86713,0.00012,13.08747]
[1778823681391,30.15,80407.61,0.0,-0.86707,0.00012,13.09117]
[1778823683157,30.16,80413.13,0.0,-0.86642,0.00012,13.13641]
[1778823684682,30.16,80413.13,0.0,-0.86642,0.00012,13.13641]
[1778823684813,30.16,80413.13,0.0,-0.86642,0.00012,13.13641]
[1778823686179,30.16,80408.96,0.0,-0.8669,0.00012,13.10313]
[1778823688071,30.16,80408.51,0.0,-0.86695,0.00012,13.10001]
[1778823688307,30.16,80408.51,0.0,-0.86695,0.00012,13.10001]
[1778823688331,30.16,80405.85,0.0,-0.86725,0.00012,13.07879]
[1778823689288,30.16,80405.85,0.0,-0.86725,0.00012,13.07879]
[1778823689309,30.16,80405.85,0.0,-0.86725,0.00012,13.07879]
[1778823693084,30.16,80404.01,0.0,-0.86749,0.00012,13.0604]
[1778823693314,30.16,80404.01,0.0,-0.86749,0.00012,13.0604]
[1778823695242,30.16,80397.47,0.0,-0.86823,0.00012,13.0087]
[1778823696374,30.16,80397.47,0.0,-0.86823,0.00012,13.0087]
[1778823696432,30.16,80397.47,0.0,-0.86823,0.00012,13.0087]
[1778823696473,30.16,80393.39,0.0,-0.8687,0.00012,12.97621]
[1778823697256,30.16,80387.31,0.0,-0.8694,0.00012,12.9273]
[1778823698263,30.16,80381.29,0.0,-0.87009,0.00012,12.87897]
[1778823700470,30.16,80382.65,0.0,-0.86993,0.00012,12.89022]
[1778823700578,30.16,80382.65,0.0,-0.86993,0.00012,12.89022]
[1778823702189,30.17,80382.4,0.0,-0.86995,0.00012,12.8887]
[1778823702310,30.17,80382.4,0.0,-0.86995,0.00012,12.8887]
[1778823702410,30.17,80383.06,0.0,-0.86987,0.00012,12.89428]
[1778823708333,30.17,80383.0,0.0,-0.86984,0.00012,12.89667]
[1778823712287,30.17,80383.33,0.0,-0.86977,0.00012,12.90106]
[1778823712309,30.17,80383.33,0.0,-0.86977,0.00012,12.90106]
[1778823716461,30.18,80384.16,0.0,-0.86965,0.00012,12.90996]
[1778823716559,30.18,80384.16,0.0,-0.86965,0.00012,12.90996]
[1778823716588,30.18,80384.16,0.0,-0.86965,0.00012,12.90996]
[1778823716809,30.18,80384.16,0.0,-0.86965,0.00012,12.90996]
[1778823716632,30.18,80384.71,0.0,-0.86957,0.00012,12.91493]
[1778823720924,30.18,80386.73,0.0,-0.86931,0.00012,12.93328]
[1778823721061,30.18,80386.73,0.0,-0.86931,0.00012,12.93328]
[1778823724207,30.19,80385.71,0.0,-0.86941,0.00012,12.92663]
[1778823724310,30.19,80385.71,0.0,-0.86941,0.00012,12.92663]
[1778823724445,30.19,80390.43,0.0,-0.86885,0.00012,12.96519]
[1778823725452,30.19,80394.4,0.0,-0.86839,0.00012,12.99768]
[1778823726128,30.19,80394.4,0.0,-0.86839,0.00012,12.99768]
[1778823726320,30.19,80394.4,0.0,-0.86839,0.00012,12.99768]
[1778823726459,30.19,80394.56,0.0,-0.86836,0.00012,12.99938]
[1778823729363,30.19,80396.38,0.0,-0.86814,0.00012,13.01487]
[1778823729482,30.19,80396.38,0.0,-0.86814,0.00012,13.01487]
[1778823730487,30.19,80401.07,0.0,-0.86758,0.00012,13.05353]
[1778823731494,30.19,80405.71,0.0,-0.86703,0.00012,13.09135]
[1778823734481,30.19,80406.61,0.0,-0.86692,0.00012,13.09921]
[1778823734563,30.19,80406.61,0.0,-0.86692,0.00012,13.09921]
[1778823734661,30.19,80402.41,0.0,-0.86741,0.00012,13.06558]
[1778823737536,30.2,80392.61,0.0,-0.86853,0.00012,12.98753]
[1778823738551,30.2,80381.3,0.0,-0.86983,0.00012,12.89684]
[1778823739496,30.2,80381.3,0.0,-0.86983,0.00012,12.89684]
[1778823739597,30.2,80389.62,0.0,-0.86886,0.00012,12.96446]
[1778823740844,30.2,80389.62,0.0,-0.86886,0.00012,12.96446]
[1778823740900,30.2,80393.97,0.0,-0.86835,0.00012,13.00003]
[1778823742579,30.2,80404.39,0.0,-0.86712,0.00012,13.08501]
[1778823743205,30.2,80404.39,0.0,-0.86712,0.00012,13.08501]
[1778823743309,30.2,80404.39,0.0,-0.86712,0.00012,13.08501]
[1778823745683,30.2,80401.64,0.0,-0.86744,0.00012,13.06348]
[1778823745809,30.2,80401.64,0.0,-0.86744,0.00012,13.06348]
[1778823745895,30.2,80402.54,0.0,-0.86733,0.00012,13.0711]
[1778823747622,30.2,80400.34,0.0,-0.86758,0.00012,13.05369]
[1778823747807,30.2,80400.34,0.0,-0.86758,0.00012,13.05369]
[1778823748858,30.2,80396.68,0.0,-0.868,0.00012,13.02453]
[1778823752202,30.21,80397.86,0.0,-0.86788,0.00012,13.03074]
[1778823752662,30.21,80393.97,0.0,-0.86832,0.00012,12.99978]
[1778823755683,30.21,80401.51,0.0,-0.86743,0.00012,13.06198]
[1778823756690,30.21,80407.05,0.0,-0.86677,0.00012,13.10709]
[1778823759711,30.21,80412.16,0.0,-0.86616,0.00012,13.14928]
[1778823760718,30.21,80416.34,0.0,-0.86567,0.00012,13.18332]
[1778823761440,30.21,80416.34,0.0,-0.86567,0.00012,13.18332]
[1778823761560,30.21,80416.34,0.0,-0.86567,0.00012,13.18332]
[1778823762766,30.21,80417.89,0.0,-0.86548,0.00012,13.19607]
[1778823762810,30.21,80417.89,0.0,-0.86548,0.00012,13.19607]
[1778823762902,30.21,80418.88,0.0,-0.86536,0.00012,13.20426]
[1778823764187,30.21,80420.78,0.0,-0.86514,0.00012,13.21982]
[1778823764311,30.21,80420.78,0.0,-0.86514,0.00012,13.21982]
[1778823767909,30.21,80414.63,0.0,-0.86585,0.00012,13.17064]
[1778823768059,30.21,80412.35,0.0,-0.86612,0.00012,13.15244]
[1778823768774,30.21,80411.32,0.0,-0.86623,0.00012,13.14437]
[1778823770077,30.22,80411.06,0.0,-0.86626,0.00012,13.14253]
[1778823770308,30.22,80411.06,0.0,-0.86626,0.00012,13.14253]
[1778823775132,30.22,80414.09,0.0,-0.86589,0.00012,13.16817]
[1778823775308,30.22,80414.09,0.0,-0.86589,0.00012,13.16817]
[1778823775823,30.22,80414.18,0.0,-0.86587,0.00012,13.16911]
[1778823776394,30.22,80414.18,0.0,-0.86587,0.00012,13.16911]
[1778823779839,30.22,80414.42,0.0,-0.86584,0.00012,13.17164]
[1778823779851,30.22,80414.23,0.0,-0.86586,0.00012,13.1703]
[1778823780060,30.22,80414.23,0.0,-0.86586,0.00012,13.1703]
[1778823785893,30.22,80419.33,0.0,-0.86524,0.00012,13.21251]
[1778823788914,30.22,80427.33,0.0,-0.86429,0.00012,13.27758]
[1778823789921,30.22,80433.89,0.0,-0.86351,0.00012,13.33075]
[1778823790928,30.22,80439.75,0.0,-0.86281,0.00012,13.37845]
[1778823791938,30.22,80445.4,0.0,-0.86214,0.00012,13.4244]
[1778823792945,30.22,80454.44,0.0,-0.86105,0.00012,13.49782]
[1778823793952,30.22,80456.96,0.0,-0.86075,0.00012,13.51823]
[1778823795966,30.22,80462.51,0.0,-0.86008,0.00012,13.56311]
[1778823797309,30.22,80462.51,0.0,-0.86008,0.00012,13.56311]
[1778823798678,30.22,80471.35,0.0,-0.85902,0.00012,13.6345]
[1778823799075,30.22,80471.35,0.0,-0.85902,0.00012,13.6345]
[1778823802008,30.22,80481.71,0.0,-0.85777,0.00012,13.71804]
[1778823803015,30.22,80491.97,0.0,-0.85652,0.00012,13.80126]
[1778823805033,30.22,80495.57,0.0,-0.85607,0.00012,13.83062]
[1778823806983,30.22,80495.57,0.0,-0.85607,0.00012,13.83062]
[1778823809079,30.22,80489.74,0.0,-0.8568,0.00012,13.78228]
[1778823809311,30.22,80489.74,0.0,-0.8568,0.00012,13.78228]
[1778823809336,30.22,80489.79,0.0,-0.85681,0.00012,13.78201]
[1778823815108,30.21,80487.13,0.0,-0.8572,0.00012,13.75378]
[1778823820144,30.21,80483.17,0.0,-0.85771,0.00012,13.72004]
[1778823825179,30.21,80479.82,0.0,-0.85815,0.00012,13.69064]
[1778823829973,30.2,80479.72,0.0,-0.85818,0.00012,13.6883]
[1778823830808,30.2,80476.59,0.0,-0.85857,0.00012,13.66282]
[1778823830818,30.2,80472.65,0.0,-0.85906,0.00012,13.63004]
[1778823833235,30.2,80467.34,0.0,-0.85971,0.00012,13.58602]
[1778823834334,30.2,80467.34,0.0,-0.85971,0.00012,13.58602]
[1778823834563,30.2,80467.34,0.0,-0.85971,0.00012,13.58602]
[1778823834722,30.2,80465.56,0.0,-0.85993,0.00012,13.57129]
[1778823839277,30.2,80471.07,0.0,-0.85928,0.00012,13.61488]
[1778823840284,30.2,80478.3,0.0,-0.85841,0.00012,13.67342]
[1778823841062,30.2,80478.3,0.0,-0.85841,0.00012,13.67342]
[1778823842172,30.2,80479.85,0.0,-0.85823,0.00012,13.68566]
[1778823842310,30.2,80479.85,0.0,-0.85823,0.00012,13.68566]
[1778823842385,30.2,80481.09,0.0,-0.85808,0.00012,13.69535]
[1778823843893,30.2,80481.09,0.0,-0.85808,0.00012,13.69535]
[1778823844067,30.2,80479.24,0.0,-0.85831,0.00012,13.67988]
[1778823848471,30.19,80477.35,0.0,-0.85856,0.00012,13.66305]
[1778823848564,30.19,80477.35,0.0,-0.85856,0.00012,13.66305]
[1778823848598,30.19,80477.35,0.0,-0.85856,0.00012,13.66305]
[1778823848808,30.19,80477.35,0.0,-0.85856,0.00012,13.66305]
[1778823848909,30.19,80478.03,0.0,-0.85849,0.00012,13.66824]
[1778823852770,30.19,80479.69,0.0,-0.8583,0.00012,13.68071]
[1778823852813,30.19,80479.69,0.0,-0.8583,0.00012,13.68071]
[1778823854219,30.19,80478.71,0.0,-0.85843,0.00012,13.67202]
[1778823854308,30.19,80478.71,0.0,-0.85843,0.00012,13.67202]
[1778823854808,30.19,80478.71,0.0,-0.85843,0.00012,13.67202]
[1778823854904,30.19,80479.36,0.0,-0.85836,0.00012,13.67698]
[1778823855061,30.19,80479.36,0.0,-0.85836,0.00012,13.67698]
[1778823857404,30.19,80484.67,0.0,-0.85772,0.00012,13.71921]
[1778823858277,30.19,80484.67,0.0,-0.85772,0.00012,13.71921]
[1778823858313,30.19,80484.67,0.0,-0.85772,0.00012,13.71921]
[1778823859388,30.19,80483.81,0.0,-0.85784,0.00012,13.71181]
[1778823859567,30.19,80483.81,0.0,-0.85784,0.00012,13.71181]
[1778823859649,30.18,80482.61,0.0,-0.85799,0.00012,13.70183]
[1778823860425,30.18,80478.23,0.0,-0.85852,0.00012,13.66579]
[1778823861758,30.18,80478.23,0.0,-0.85852,0.00012,13.66579]
[1778823861810,30.18,80478.23,0.0,-0.85852,0.00012,13.66579]
[1778823861853,30.18,80473.94,0.0,-0.85905,0.00012,13.63056]
[1778823867475,30.18,80473.79,0.0,-0.85909,0.00012,13.62794]
[1778823869185,30.18,80473.72,0.0,-0.8591,0.00012,13.62715]
[1778823869309,30.18,80473.72,0.0,-0.8591,0.00012,13.62715]
[1778823869490,30.18,80473.68,0.0,-0.85911,0.00012,13.6266]
[1778823871044,30.18,80473.68,0.0,-0.85911,0.00012,13.6266]
[1778823871068,30.18,80472.51,0.0,-0.85926,0.00012,13.61686]
[1778823871963,30.18,80472.51,0.0,-0.85926,0.00012,13.61686]
[1778823872061,30.18,80473.29,0.0,-0.85921,0.00012,13.61808]
[1778823875250,30.18,80474.45,0.0,-0.85907,0.00012,13.62693]
[1778823875310,30.18,80474.45,0.0,-0.85907,0.00012,13.62693]
[1778823876021,30.18,80474.45,0.0,-0.85907,0.00012,13.62693]
[1778823875531,30.18,80478.49,0.0,-0.85859,0.00012,13.65961]
[1778823876061,30.18,80478.49,0.0,-0.85859,0.00012,13.65961]
[1778823878055,30.18,80479.01,0.0,-0.85853,0.00012,13.66359]
[1778823878308,30.18,80478.96,0.0,-0.85854,0.00012,13.66292]
[1778823881879,30.18,80479.41,0.0,-0.85849,0.00012,13.66582]
[1778823882062,30.18,80479.41,0.0,-0.85849,0.00012,13.66582]
[1778823887615,30.17,80479.18,0.0,-0.85855,0.00012,13.66225]
[1778823891209,30.17,80478.93,0.0,-0.85858,0.00012,13.65987]
[1778823891308,30.17,80478.93,0.0,-0.85858,0.00012,13.65987]
[1778823891643,30.17,80477.79,0.0,-0.85872,0.00012,13.65053]
[1778823892177,30.17,80477.79,0.0,-0.85872,0.00012,13.65053]
[1778823892310,30.17,80477.79,0.0,-0.85872,0.00012,13.65053]
[1778823894666,30.17,80469.1,0.0,-0.85978,0.00012,13.57966]
[1778823895672,30.17,80464.72,0.0,-0.86031,0.00012,13.54393]
[1778823896686,30.17,80464.72,0.0,-0.86031,0.00012,13.54393]
[1778823896808,30.17,80464.72,0.0,-0.86031,0.00012,13.54393]
[1778823896909,30.17,80463.94,0.0,-0.86041,0.00012,13.53755]
[1778823897672,30.17,80463.94,0.0,-0.86041,0.00012,13.53755]
[1778823897812,30.17,80463.94,0.0,-0.86041,0.00012,13.53755]
[1778823899326,30.17,80461.24,0.0,-0.86073,0.00012,13.51555]
[1778823899566,30.17,80461.24,0.0,-0.86073,0.00012,13.51555]
[1778823901714,30.17,80455.5,0.0,-0.86142,0.00012,13.46886]
[1778823903728,30.17,80461.58,0.0,-0.86069,0.00012,13.51838]
[1778823904917,30.17,80461.58,0.0,-0.86069,0.00012,13.51838]
[1778823905058,30.17,80461.58,0.0,-0.86069,0.00012,13.51838]
[1778823905018,30.17,80457.89,0.0,-0.86114,0.00012,13.48835]
[1778823905742,30.17,80455.78,0.0,-0.86139,0.00012,13.47121]
[1778823906281,30.17,80455.78,0.0,-0.86139,0.00012,13.47121]
[1778823906309,30.17,80455.78,0.0,-0.86139,0.00012,13.47121]
[1778823907571,30.17,80452.64,0.0,-0.86177,0.00012,13.44573]
[1778823907808,30.17,80452.64,0.0,-0.86177,0.00012,13.44573]
[1778823908763,30.17,80445.22,0.0,-0.86265,0.00012,13.38564]
[1778823909770,30.17,80440.53,0.0,-0.86321,0.00012,13.3475]
[1778823914805,30.17,80434.84,0.0,-0.86389,0.00012,13.30156]
[1778823915812,30.17,80427.43,0.0,-0.86476,0.00012,13.24154]
[1778823916819,30.17,80422.4,0.0,-0.86536,0.00012,13.20093]
[1778823918833,30.17,80431.09,0.0,-0.86432,0.00012,13.27169]
[1778823919214,30.17,80431.09,0.0,-0.86432,0.00012,13.27169]
[1778823919311,30.17,80431.09,0.0,-0.86432,0.00012,13.27169]
[1778823919840,30.17,80432.86,0.0,-0.86411,0.00012,13.28613]
[1778823921373,30.17,80433.07,0.0,-0.86409,0.00012,13.28791]
[1778823921559,30.17,80433.07,0.0,-0.86409,0.00012,13.28791]
[1778823926889,30.17,80433.51,0.0,-0.86402,0.00012,13.29206]
[1778823930917,30.17,80427.58,0.0,-0.86472,0.00012,13.24443]
[1778823931267,30.17,80427.58,0.0,-0.86472,0.00012,13.24443]
[1778823931310,30.17,80427.58,0.0,-0.86472,0.00012,13.24443]
[1778823931924,30.18,80425.83,0.0,-0.86497,0.00012,13.2255]
[1778823933169,30.18,80425.86,0.0,-0.86496,0.00012,13.22594]
[1778823933313,30.18,80425.86,0.0,-0.86496,0.00012,13.22594]
[1778823935955,30.18,80421.71,0.0,-0.86544,0.00012,13.19295]
[1778823936329,30.18,80421.71,0.0,-0.86544,0.00012,13.19295]
[1778823936563,30.18,80421.71,0.0,-0.86544,0.00012,13.19295]
[1778823936677,30.18,80421.71,0.0,-0.86544,0.00012,13.19295]
[1778823936811,30.18,80421.71,0.0,-0.86544,0.00012,13.19295]
[1778823936912,30.18,80421.71,0.0,-0.86544,0.00012,13.19319]
[1778823940988,30.18,80417.82,0.0,-0.86588,0.00012,13.16269]
[1778823942331,30.18,80418.46,0.0,-0.8658,0.00012,13.16815]
[1778823942560,30.18,80418.46,0.0,-0.8658,0.00012,13.16815]
[1778823943002,30.18,80416.77,0.0,-0.86599,0.00012,13.15474]
[1778823944067,30.18,80416.77,0.0,-0.86599,0.00012,13.15474]
[1778823944311,30.18,80416.58,0.0,-0.86601,0.00012,13.15349]
[1778823949316,30.18,80419.88,0.0,-0.8656,0.00012,13.18159]
[1778823950112,30.18,80419.88,0.0,-0.8656,0.00012,13.18159]
[1778823950309,30.18,80419.63,0.0,-0.86563,0.00012,13.17984]
[1778823951060,30.18,80419.83,0.0,-0.8656,0.00012,13.18173]
[1778823951597,30.18,80419.83,0.0,-0.8656,0.00012,13.18173]
[1778823951812,30.18,80419.83,0.0,-0.8656,0.00012,13.18173]
[1778823957102,30.19,80420.11,0.0,-0.86555,0.00012,13.18553]
[1778823957377,30.19,80420.11,0.0,-0.86555,0.00012,13.18553]
[1778823957559,30.19,80420.11,0.0,-0.86555,0.00012,13.18553]
[1778823958109,30.19,80422.44,0.0,-0.86527,0.00012,13.20462]
[1778823959401,30.19,80424.33,0.0,-0.86504,0.00012,13.22013]
[1778823959562,30.19,80424.33,0.0,-0.86504,0.00012,13.22013]
[1778823962132,30.19,80422.85,0.0,-0.86521,0.00012,13.20853]
[1778823962310,30.19,80420.83,0.0,-0.86545,0.00012,13.19237]
[1778823963457,30.19,80417.72,0.0,-0.86581,0.00012,13.16742]
[1778823963476,30.19,80417.72,0.0,-0.86581,0.00012,13.16742]
[1778823963509,30.19,80417.72,0.0,-0.86581,0.00012,13.16767]
[1778823964151,30.19,80413.19,0.0,-0.86634,0.00012,13.13103]
[1778823965158,30.19,80418.47,0.0,-0.86571,0.00012,13.17404]
[1778823966610,30.19,80418.47,0.0,-0.86571,0.00012,13.17404]
[1778823966810,30.19,80418.47,0.0,-0.86571,0.00012,13.17404]
[1778823967172,30.19,80424.78,0.0,-0.86496,0.00012,13.22559]
[1778823968179,30.19,80431.13,0.0,-0.86421,0.00012,13.27723]
[1778823969782,30.19,80431.13,0.0,-0.86421,0.00012,13.27723]
[1778823969809,30.19,80431.13,0.0,-0.86421,0.00012,13.27723]
[1778823969904,30.19,80435.43,0.0,-0.86369,0.00012,13.3126]
[1778823970184,30.19,80435.43,0.0,-0.86369,0.00012,13.3126]
[1778823970312,30.19,80435.43,0.0,-0.86369,0.00012,13.3126]
[1778823973214,30.19,80430.64,0.0,-0.86424,0.00012,13.27463]
[1778823974221,30.19,80426.77,0.0,-0.8647,0.00012,13.24333]
[1778823975482,30.19,80426.77,0.0,-0.8647,0.00012,13.24333]
[1778823975560,30.19,80426.77,0.0,-0.8647,0.00012,13.24333]
[1778823975584,30.19,80425.1,0.0,-0.8649,0.00012,13.23007]
[1778823978114,30.19,80422.37,0.0,-0.86522,0.00012,13.20797]
[1778823978311,30.2,80421.55,0.0,-0.86531,0.00012,13.20171]
[1778823979165,30.2,80420.5,0.0,-0.86543,0.00012,13.19342]
[1778823979312,30.2,80420.5,0.0,-0.86543,0.00012,13.19342]
[1778823982820,30.2,80419.89,0.0,-0.86549,0.00012,13.18893]
[1778823983059,30.2,80419.89,0.0,-0.86549,0.00012,13.18893]
[1778823983159,30.2,80419.13,0.0,-0.86558,0.00012,13.18323]
[1778823983580,30.2,80419.13,0.0,-0.86558,0.00012,13.18323]
[1778823983810,30.2,80419.13,0.0,-0.86558,0.00012,13.18323]
[1778823985217,30.2,80417.24,0.0,-0.8658,0.00012,13.16817]
[1778823985316,30.2,80417.24,0.0,-0.8658,0.00012,13.16817]
[1778823986306,30.2,80417.13,0.0,-0.8658,0.00012,13.16778]
[1778823986568,30.2,80417.13,0.0,-0.8658,0.00012,13.16778]
[1778823986665,30.2,80414.1,0.0,-0.86615,0.00012,13.14353]
[1778823987315,30.2,80409.22,0.0,-0.86673,0.00012,13.10408]
[1778823988404,30.2,80409.22,0.0,-0.86673,0.00012,13.10408]
[1778823988562,30.2,80409.22,0.0,-0.86673,0.00012,13.10408]
[1778823994364,30.2,80409.44,0.0,-0.86671,0.00012,13.10338]
[1778823996508,30.2,80411.19,0.0,-0.86649,0.00012,13.11821]
[1778823996559,30.2,80411.19,0.0,-0.86649,0.00012,13.11821]
[1778823996609,30.21,80415.37,0.0,-0.866,0.00012,13.1523]
[1778823999519,30.21,80415.62,0.0,-0.86596,0.00012,13.15482]
[1778823999562,30.21,80415.62,0.0,-0.86596,0.00012,13.15482]
[1778824001484,30.21,80416.21,0.0,-0.86588,0.00012,13.16009]
[1778824001563,30.21,80416.21,0.0,-0.86588,0.00012,13.16009]
[1778824001585,30.21,80415.41,0.0,-0.86597,0.00012,13.15387]
[1778824002421,30.21,80412.41,0.0,-0.86632,0.00012,13.12988]
[1778824004179,30.21,80412.41,0.0,-0.86632,0.00012,13.12988]
[1778824003428,30.21,80408.97,0.0,-0.86672,0.00012,13.10237]
[1778824004310,30.21,80408.97,0.0,-0.86672,0.00012,13.10237]
[1778824006102,30.21,80408.66,0.0,-0.86675,0.00012,13.1002]
[1778824006309,30.21,80409.0,0.0,-0.86671,0.00012,13.10328]
[1778824010140,30.21,80405.75,0.0,-0.86707,0.00012,13.07805]
[1778824010312,30.21,80404.24,0.0,-0.86724,0.00012,13.06623]
[1778824014040,30.21,80405.36,0.0,-0.86709,0.00012,13.07643]
[1778824014059,30.21,80405.36,0.0,-0.86709,0.00012,13.07643]
[1778824015057,30.22,80404.91,0.0,-0.86714,0.00012,13.07317]
[1778824015159,30.22,80404.69,0.0,-0.86716,0.00012,13.07177]
[1778824017526,30.22,80399.95,0.0,-0.8677,0.00012,13.03471]
[1778824019894,30.22,80400.38,0.0,-0.86764,0.00012,13.03863]
[1778824020061,30.22,80400.38,0.0,-0.86764,0.00012,13.03863]
[1778824021545,30.22,80402.83,0.0,-0.86734,0.00012,13.05925]
[1778824021561,30.22,80402.83,0.0,-0.86734,0.00012,13.05925]
[1778824023568,30.22,80396.19,0.0,-0.86809,0.00012,13.00697]
[1778824024575,30.22,80387.11,0.0,-0.86914,0.00012,12.93429]
[1778824026589,30.23,80386.55,0.0,-0.86919,0.00012,12.93097]
[1778824027596,30.23,80393.27,0.0,-0.8684,0.00012,12.98566]
[1778824029610,30.23,80398.12,0.0,-0.86782,0.00012,13.0257]
[1778824031624,30.23,80402.53,0.0,-0.8673,0.00012,13.0621]
[1778824032844,30.23,80402.53,0.0,-0.8673,0.00012,13.0621]
[1778824033062,30.23,80402.53,0.0,-0.8673,0.00012,13.0621]
[1778824035652,30.23,80409.65,0.0,-0.86644,0.00012,13.12102]
[1778824036445,30.23,80409.65,0.0,-0.86644,0.00012,13.12102]
[1778824036566,30.23,80409.65,0.0,-0.86644,0.00012,13.12102]
[1778824037666,30.23,80414.71,0.0,-0.86584,0.00012,13.16248]
[1778824039064,30.23,80414.71,0.0,-0.86584,0.00012,13.16248]
[1778824039312,30.23,80416.37,0.0,-0.86564,0.00012,13.17613]
[1778824040364,30.23,80416.09,0.0,-0.86567,0.00012,13.1741]
[1778824040562,30.23,80416.09,0.0,-0.86567,0.00012,13.1741]
[1778824040687,30.24,80416.16,0.0,-0.86566,0.00012,13.1749]
[1778824044715,30.24,80409.69,0.0,-0.86641,0.00012,13.12362]
[1778824045723,30.24,80398.47,0.0,-0.86771,0.00012,13.03341]
[1778824046731,30.24,80389.76,0.0,-0.86872,0.00012,12.96366]
[1778824048745,30.24,80389.57,0.0,-0.86872,0.00012,12.96322]
[1778824049448,30.24,80389.57,0.0,-0.86872,0.00012,12.96322]
[1778824049574,30.24,80389.57,0.0,-0.86872,0.00012,12.96322]
[1778824054787,30.25,80387.71,0.0,-0.86893,0.00012,12.94654]
[1778824057725,30.25,80387.54,0.0,-0.86893,0.00012,12.94622]
[1778824057810,30.25,80387.54,0.0,-0.86893,0.00012,12.94622]
[1778824058295,30.25,80387.7,0.0,-0.86891,0.00012,12.94803]
[1778824058312,30.25,80387.7,0.0,-0.86891,0.00012,12.94803]
[1778824058829,30.25,80384.32,0.0,-0.86929,0.00012,12.92135]
[1778824060838,30.25,80377.55,0.0,-0.87005,0.00011,12.86805]
[1778824062169,30.25,80377.55,0.0,-0.87005,0.00011,12.86805]
[1778824062316,30.25,80377.37,0.0,-0.87007,0.00011,12.86722]
[1778824064866,30.26,80382.83,0.0,-0.86941,0.00012,12.91291]
[1778824065873,30.26,80393.24,0.0,-0.8682,0.00012,12.99722]
[1778824066880,30.26,80401.73,0.0,-0.86721,0.00012,13.06603]
[1778824068383,30.26,80403.72,0.0,-0.86697,0.00012,13.08239]
[1778824068562,30.26,80403.72,0.0,-0.86697,0.00012,13.08239]
[1778824068894,30.26,80409.99,0.0,-0.86623,0.00012,13.13327]
[1778824071916,30.26,80407.41,0.0,-0.86652,0.00012,13.1131]
[1778824073613,30.26,80409.56,0.0,-0.86627,0.00012,13.13073]
[1778824073808,30.26,80409.56,0.0,-0.86627,0.00012,13.13073]
[1778824079219,30.26,80410.38,0.0,-0.86615,0.00012,13.13868]
[1778824079309,30.26,80410.8,0.0,-0.8661,0.00012,13.1423]
[1778824080980,30.26,80417.84,0.0,-0.86527,0.00012,13.19958]
[1778824083247,30.26,80417.95,0.0,-0.86525,0.00012,13.20061]
[1778824083309,30.27,80418.59,0.0,-0.86517,0.00012,13.20592]
[1778824084168,30.27,80418.59,0.0,-0.86517,0.00012,13.20592]
[1778824084265,30.27,80420.0,0.0,-0.86501,0.00012,13.21745]
[1778824084308,30.27,80420.0,0.0,-0.86501,0.00012,13.21745]
[1778824088029,30.27,80414.48,0.0,-0.86565,0.00012,13.17332]
[1778824088351,30.27,80414.48,0.0,-0.86565,0.00012,13.17332]
[1778824088576,30.27,80414.48,0.0,-0.86565,0.00012,13.17332]
[1778824091996,30.27,80413.93,0.0,-0.8657,0.00012,13.16959]
[1778824093004,30.27,80413.93,0.0,-0.8657,0.00012,13.16981]
[1778824093065,30.27,80413.93,0.0,-0.8657,0.00012,13.16981]
[1778824093105,30.27,80411.87,0.0,-0.86594,0.00012,13.15342]
[1778824094182,30.27,80411.87,0.0,-0.86594,0.00012,13.15342]
[1778824094309,30.27,80410.04,0.0,-0.86615,0.00012,13.13891]
[1778824098099,30.27,80405.88,0.0,-0.86662,0.00012,13.1065]
[1778824099106,30.27,80389.35,0.0,-0.86854,0.00012,12.97368]
[1778824100113,30.27,80385.6,0.0,-0.86896,0.00012,12.94402]
[1778824101706,30.27,80386.06,0.0,-0.8689,0.00012,12.94826]
[1778824101809,30.27,80386.06,0.0,-0.8689,0.00012,12.94826]
[1778824104148,30.28,80373.11,0.0,-0.87037,0.00011,12.84577]
[1778824105149,30.28,80358.49,0.0,-0.87203,0.00011,12.72885]
[1778824106156,30.28,80358.34,0.0,-0.87204,0.00011,12.72812]
[1778824111191,30.28,80362.56,0.0,-0.87157,0.00011,12.75922]
[1778824114212,30.28,80369.28,0.0,-0.87078,0.00011,12.81453]
[1778824118240,30.29,80377.69,0.0,-0.86978,0.00011,12.88456]
[1778824119247,30.29,80387.58,0.0,-0.86863,0.00012,12.96456]
[1778824120268,30.29,80399.32,0.0,-0.86727,0.00012,13.05944]
[1778824121263,30.29,80400.01,0.0,-0.86718,0.00012,13.06528]
[1778824125355,30.29,80398.75,0.0,-0.86731,0.00012,13.05637]
[1778824125560,30.29,80398.75,0.0,-0.86731,0.00012,13.05637]
[1778824130987,30.3,80402.08,0.0,-0.8669,0.00012,13.08434]
[1778824131060,30.3,80402.08,0.0,-0.8669,0.00012,13.08434]
[1778824133348,30.3,80397.18,0.0,-0.86746,0.00012,13.04609]
[1778824135821,30.3,80397.3,0.0,-0.86744,0.00012,13.04739]
[1778824136057,30.3,80397.3,0.0,-0.86744,0.00012,13.04739]
[1778824136159,30.3,80397.87,0.0,-0.86736,0.00012,13.05268]
[1778824140259,30.3,80395.86,0.0,-0.86759,0.00012,13.03719]
[1778824140311,30.3,80395.86,0.0,-0.86759,0.00012,13.03719]
[1778824144425,30.3,80407.76,0.0,-0.86617,0.00012,13.13502]
[1778824146025,30.3,80407.76,0.0,-0.86617,0.00012,13.13502]
[1778824146059,30.3,80407.76,0.0,-0.86617,0.00012,13.13502]
[1778824149095,30.31,80407.8,0.0,-0.86615,0.00012,13.13626]
[1778824149309,30.31,80407.8,0.0,-0.86615,0.00012,13.13626]
[1778824149460,30.31,80415.54,0.0,-0.86523,0.00012,13.19922]
[1778824153049,30.31,80416.29,0.0,-0.86514,0.00012,13.2057]
[1778824153065,30.31,80416.29,0.0,-0.86514,0.00012,13.2057]
[1778824153150,30.31,80415.85,0.0,-0.86519,0.00012,13.20247]
[1778824155507,30.31,80411.91,0.0,-0.86564,0.00012,13.17105]
[1778824156371,30.31,80411.91,0.0,-0.86564,0.00012,13.17105]
[1778824156560,30.31,80411.91,0.0,-0.86564,0.00012,13.17105]
[1778824162274,30.31,80409.54,0.0,-0.8659,0.00012,13.15316]
[1778824162310,30.31,80409.54,0.0,-0.8659,0.00012,13.15316]
[1778824164131,30.31,80407.71,0.0,-0.86611,0.00012,13.13926]
[1778824164309,30.31,80407.71,0.0,-0.86611,0.00012,13.13926]
[1778824164232,30.31,80407.86,0.0,-0.86608,0.00012,13.14077]
[1778824167066,30.31,80409.09,0.0,-0.86593,0.00012,13.15128]
[1778824167311,30.31,80409.09,0.0,-0.86593,0.00012,13.15128]
[1778824167315,30.32,80413.21,0.0,-0.86544,0.00012,13.18477]
[1778824173341,30.32,80411.44,0.0,-0.86567,0.00012,13.16686]
[1778824173562,30.32,80410.01,0.0,-0.86584,0.00012,13.15562]
[1778824174840,30.32,80410.04,0.0,-0.86583,0.00012,13.15616]
[1778824175059,30.32,80410.04,0.0,-0.86583,0.00012,13.15616]
[1778824175161,30.32,80410.39,0.0,-0.86578,0.00012,13.15929]
[1778824178231,30.32,80410.14,0.0,-0.8658,0.00012,13.15789]
[1778824178307,30.32,80410.14,0.0,-0.8658,0.00012,13.15789]
[1778824178668,30.32,80398.47,0.0,-0.86716,0.00012,13.06454]
[1778824179675,30.32,80392.03,0.0,-0.8679,0.00012,13.01315]
[1778824180682,30.32,80387.92,0.0,-0.86837,0.00012,12.98058]
[1778824181703,30.32,80382.7,0.0,-0.86896,0.00012,12.93916]
[1778824182668,30.32,80382.7,0.0,-0.86896,0.00012,12.93916]
[1778824182763,30.32,80382.7,0.0,-0.86896,0.00012,12.93916]
[1778824183716,30.33,80373.37,0.0,-0.87002,0.00011,12.86543]
[1778824185730,30.33,80377.37,0.0,-0.86954,0.00011,12.89878]
[1778824188666,30.33,80377.12,0.0,-0.86955,0.00011,12.89792]
[1778824188809,30.33,80377.12,0.0,-0.86955,0.00011,12.89792]
[1778824188910,30.33,80376.96,0.0,-0.86956,0.00011,12.8972]
[1778824190110,30.33,80376.96,0.0,-0.86956,0.00011,12.8972]
[1778824190308,30.33,80376.96,0.0,-0.86956,0.00011,12.8972]
[1778824190766,30.33,80383.59,0.0,-0.86879,0.00012,12.95147]
[1778824192780,30.33,80389.51,0.0,-0.86809,0.00012,12.99991]
[1778824197815,30.34,80391.83,0.0,-0.86779,0.00012,13.02048]
[1778824199563,30.34,80391.33,0.0,-0.86784,0.00012,13.01682]
[1778824199807,30.34,80391.33,0.0,-0.86784,0.00012,13.01682]
[1778824200081,30.34,80390.79,0.0,-0.8679,0.00012,13.01286]
[1778824201063,30.34,80390.79,0.0,-0.8679,0.00012,13.01286]
[1778824201845,30.34,80398.19,0.0,-0.86703,0.00012,13.07307]
[1778824202850,30.34,80405.47,0.0,-0.86618,0.00012,13.13193]
[1778824204866,30.34,80408.4,0.0,-0.86583,0.00012,13.15591]
[1778824205871,30.34,80413.36,0.0,-0.86524,0.00012,13.19603]
[1778824208524,30.34,80415.21,0.0,-0.86502,0.00012,13.21118]
[1778824208561,30.34,80415.21,0.0,-0.86502,0.00012,13.21118]
[1778824210908,30.34,80420.48,0.0,-0.8644,0.00012,13.25397]
[1778824214938,30.34,80425.55,0.0,-0.8638,0.00012,13.29498]
[1778824215433,30.34,80425.55,0.0,-0.8638,0.00012,13.29498]
[1778824215565,30.34,80425.55,0.0,-0.8638,0.00012,13.29498]
[1778824217024,30.34,80425.97,0.0,-0.86375,0.00012,13.29837]
[1778824217060,30.34,80425.97,0.0,-0.86375,0.00012,13.29837]
[1778824217420,30.34,80427.28,0.0,-0.86359,0.00012,13.30893]
[1778824217571,30.34,80427.28,0.0,-0.86359,0.00012,13.30893]
[1778824217959,30.34,80427.19,0.0,-0.8636,0.00012,13.30819]
[1778824220884,30.34,80427.53,0.0,-0.86356,0.00012,13.3109]
[1778824221059,30.34,80427.53,0.0,-0.86356,0.00012,13.3109]
[1778824224001,30.34,80422.83,0.0,-0.86412,0.00012,13.27298]
[1778824226015,30.34,80412.0,0.0,-0.86539,0.00012,13.18583]
[1778824227747,30.34,80408.63,0.0,-0.86578,0.00012,13.15886]
[1778824227812,30.34,80408.63,0.0,-0.86578,0.00012,13.15886]
[1778824229387,30.34,80407.19,0.0,-0.86595,0.00012,13.14747]
[1778824229573,30.35,80405.75,0.0,-0.86612,0.00012,13.13609]
[1778824230794,30.35,80405.99,0.0,-0.86608,0.00012,13.13825]
[1778824230813,30.35,80405.99,0.0,-0.86608,0.00012,13.13825]
[1778824231053,30.35,80406.0,0.0,-0.86612,0.00012,13.13364]
[1778824236088,30.35,80407.42,0.0,-0.86594,0.00012,13.14631]
[1778824237166,30.35,80407.42,0.0,-0.86594,0.00012,13.14631]
[1778824237310,30.35,80407.42,0.0,-0.86594,0.00012,13.14631]
[1778824241123,30.35,80411.87,0.0,-0.8654,0.00012,13.18326]
[1778824244144,30.35,80421.1,0.0,-0.8643,0.00012,13.2581]
[1778824244492,30.35,80421.1,0.0,-0.8643,0.00012,13.2581]
[1778824244562,30.35,80421.1,0.0,-0.8643,0.00012,13.2581]
[1778824245680,30.35,80421.49,0.0,-0.86426,0.00012,13.26131]
[1778824245808,30.35,80421.49,0.0,-0.86426,0.00012,13.26131]
[1778824246207,30.35,80421.49,0.0,-0.86426,0.00012,13.26131]
[1778824246310,30.35,80421.49,0.0,-0.86426,0.00012,13.26131]
[1778824246421,30.35,80421.09,0.0,-0.8643,0.00012,13.25815]
[1778824250301,30.35,80420.39,0.0,-0.86438,0.00012,13.25277]
[1778824250311,30.35,80420.39,0.0,-0.86438,0.00012,13.25277]
[1778824251950,30.35,80423.42,0.0,-0.86402,0.00012,13.27735]
[1778824252060,30.35,80423.42,0.0,-0.86402,0.00012,13.27735]
[1778824253562,30.35,80424.4,0.0,-0.8639,0.00012,13.28536]
[1778824253808,30.35,80424.4,0.0,-0.8639,0.00012,13.28536]
[1778824254215,30.35,80424.44,0.0,-0.8639,0.00012,13.28573]
[1778824255222,30.35,80429.81,0.0,-0.86326,0.00012,13.3291]
[1778824256229,30.35,80437.3,0.0,-0.86237,0.00012,13.38956]
[1778824258243,30.35,80444.72,0.0,-0.86148,0.00012,13.44996]
[1778824262271,30.35,80449.56,0.0,-0.86089,0.00012,13.48964]
[1778824262910,30.35,80449.56,0.0,-0.86089,0.00012,13.48964]
[1778824263062,30.35,80449.56,0.0,-0.86089,0.00012,13.48964]
[1778824268313,30.35,80446.97,0.0,-0.86121,0.00012,13.46801]
[1778824269321,30.35,80452.45,0.0,-0.86056,0.00012,13.51211]
[1778824271533,30.35,80454.84,0.0,-0.86028,0.00012,13.5309]
[1778824271565,30.35,80454.84,0.0,-0.86028,0.00012,13.5309]
[1778824273348,30.35,80466.18,0.0,-0.85892,0.00012,13.62209]
[1778824274355,30.35,80475.99,0.0,-0.85773,0.00012,13.70145]
[1778824275362,30.35,80482.44,0.0,-0.85695,0.00012,13.75352]
[1778824276369,30.35,80496.67,0.0,-0.8552,0.00012,13.86901]
[1778824277376,30.35,80503.79,0.0,-0.85432,0.00012,13.9267]
[1778824282415,30.34,80505.69,0.0,-0.85421,0.00012,13.93426]
[1778824284431,30.33,80516.27,0.0,-0.85293,0.00012,14.01821]
[1778824285437,30.33,80520.67,0.0,-0.85243,0.00012,14.05111]
[1778824287468,30.31,80534.22,0.0,-0.85083,0.00013,14.15488]
[1778824288467,30.31,80542.98,0.0,-0.84973,0.00013,14.22608]
[1778824290481,30.31,80539.06,0.0,-0.85024,0.00013,14.19342]
[1778824291530,30.31,80528.76,0.0,-0.85158,0.00013,14.10413]
[1778824292520,30.3,80522.16,0.0,-0.85248,0.00012,14.04532]
[1778824293527,30.29,80515.22,0.0,-0.85344,0.00012,13.98297]
[1778824295541,30.27,80515.43,0.0,-0.85355,0.00012,13.97584]
[1778824298562,30.25,80520.45,0.0,-0.8531,0.00012,14.00539]
[1778824300741,30.25,80521.52,0.0,-0.853,0.00012,14.01228]
[1778824300815,30.25,80521.52,0.0,-0.853,0.00012,14.01228]
[1778824304180,30.23,80519.84,0.0,-0.85331,0.00012,13.99201]
[1778824304315,30.23,80519.84,0.0,-0.85331,0.00012,13.99201]
[1778824304604,30.23,80514.32,0.0,-0.85403,0.00012,13.94473]
[1778824306163,30.23,80514.32,0.0,-0.85403,0.00012,13.94473]
[1778824306311,30.23,80514.32,0.0,-0.85403,0.00012,13.94473]
[1778824306684,30.23,80513.88,0.0,-0.85409,0.00012,13.94086]
[1778824306808,30.23,80513.88,0.0,-0.85409,0.00012,13.94086]
[1778824306909,30.23,80513.74,0.0,-0.85411,0.00012,13.93961]
[1778824310680,30.23,80514.71,0.0,-0.854,0.00012,13.94732]
[1778824310812,30.23,80514.71,0.0,-0.854,0.00012,13.94732]
[1778824314097,30.23,80514.82,0.0,-0.85399,0.00012,13.94789]
[1778824314312,30.23,80514.82,0.0,-0.85399,0.00012,13.94789]
[1778824316468,30.23,80511.9,0.0,-0.85435,0.00012,13.92385]
[1778824316563,30.23,80510.83,0.0,-0.85449,0.00012,13.91494]
[1778824317695,30.23,80506.47,0.0,-0.85503,0.00012,13.87934]
[1778824319509,30.23,80506.47,0.0,-0.85503,0.00012,13.87934]
[1778824319592,30.23,80503.75,0.0,-0.85537,0.00012,13.85695]
[1778824320309,30.23,80503.75,0.0,-0.85537,0.00012,13.85695]
[1778824320565,30.23,80501.9,0.0,-0.8556,0.00012,13.8416]
[1778824321566,30.23,80502.31,0.0,-0.85555,0.00012,13.84494]
[1778824321809,30.23,80502.31,0.0,-0.85555,0.00012,13.84494]
[1778824322730,30.23,80498.34,0.0,-0.85605,0.00012,13.81203]
[1778824325434,30.22,80494.97,0.0,-0.85647,0.00012,13.78429]
[1778824325565,30.22,80496.08,0.0,-0.85634,0.00012,13.79307]
[1778824326684,30.22,80495.89,0.0,-0.85636,0.00012,13.79126]
[1778824326810,30.22,80495.89,0.0,-0.85636,0.00012,13.79126]
[1778824326911,30.22,80495.45,0.0,-0.85642,0.00012,13.78741]
[1778824328772,30.22,80484.53,0.0,-0.85777,0.00012,13.69824]
[1778824329779,30.22,80474.51,0.0,-0.85899,0.00012,13.61652]
[1778824330786,30.22,80466.07,0.0,-0.86002,0.00012,13.54763]
[1778824332800,30.22,80459.82,0.0,-0.86077,0.00012,13.49682]
[1778824337635,30.22,80458.41,0.0,-0.86093,0.00012,13.48639]
[1778824337813,30.22,80458.41,0.0,-0.86093,0.00012,13.48639]
[1778824340856,30.23,80453.99,0.0,-0.86144,0.00012,13.45216]
[1778824341863,30.23,80443.15,0.0,-0.86273,0.00012,13.36436]
[1778824342870,30.23,80440.15,0.0,-0.86309,0.00012,13.34029]
[1778824347910,30.23,80436.52,0.0,-0.86351,0.00012,13.31133]
[1778824351156,30.23,80434.23,0.0,-0.86378,0.00012,13.29299]
[1778824351310,30.23,80434.23,0.0,-0.86378,0.00012,13.29299]
[1778824353187,30.23,80433.54,0.0,-0.8639,0.00012,13.28274]
[1778824353309,30.23,80433.54,0.0,-0.8639,0.00012,13.28274]
[1778824353410,30.23,80433.26,0.0,-0.86393,0.00012,13.28061]
[1778824355966,30.23,80426.96,0.0,-0.86467,0.00012,13.23011]
[1778824356973,30.23,80421.66,0.0,-0.86526,0.00012,13.18945]
[1778824358987,30.24,80415.37,0.0,-0.86595,0.00012,13.14194]
[1778824364022,30.24,80413.7,0.0,-0.86613,0.00012,13.13014]
[1778824365972,30.24,80414.73,0.0,-0.866,0.00012,13.1388]
[1778824366063,30.24,80414.73,0.0,-0.866,0.00012,13.1388]
[1778824371071,30.25,80411.19,0.0,-0.86639,0.00012,13.11212]
[1778824372087,30.25,80411.19,0.0,-0.86639,0.00012,13.11212]
[1778824372311,30.25,80411.19,0.0,-0.86639,0.00012,13.11212]
[1778824372575,30.25,80411.19,0.0,-0.86639,0.00012,13.11212]
[1778824372811,30.25,80411.11,0.0,-0.86639,0.00012,13.11183]
[1778824373085,30.25,80410.02,0.0,-0.86651,0.00012,13.10338]
[1778824375006,30.25,80409.96,0.0,-0.86652,0.00012,13.10326]
[1778824375061,30.25,80409.96,0.0,-0.86652,0.00012,13.10326]
[1778824378116,30.25,80411.89,0.0,-0.86627,0.00012,13.11982]
[1778824378311,30.25,80411.89,0.0,-0.86627,0.00012,13.11982]
[1778824379157,30.25,80411.8,0.0,-0.86628,0.00012,13.11944]
[1778824379309,30.25,80411.8,0.0,-0.86628,0.00012,13.11944]
[1778824379332,30.25,80413.26,0.0,-0.8661,0.00012,13.13156]
[1778824379800,30.25,80413.26,0.0,-0.8661,0.00012,13.13156]
[1778824379811,30.25,80413.26,0.0,-0.8661,0.00012,13.13156]
[1778824382152,30.25,80417.3,0.0,-0.86561,0.00012,13.16512]
[1778824383282,30.25,80417.3,0.0,-0.86561,0.00012,13.16512]
[1778824383311,30.25,80417.3,0.0,-0.86561,0.00012,13.16512]
[1778824384343,30.25,80416.73,0.0,-0.86568,0.00012,13.16079]
[1778824384563,30.25,80416.73,0.0,-0.86568,0.00012,13.16079]
[1778824384370,30.26,80415.09,0.0,-0.86587,0.00012,13.14782]
[1778824385676,30.26,80411.46,0.0,-0.86629,0.00012,13.11881]
[1778824385811,30.26,80411.46,0.0,-0.86629,0.00012,13.11881]
[1778824391215,30.26,80410.48,0.0,-0.86637,0.00012,13.11295]
[1778824393833,30.26,80409.94,0.0,-0.86643,0.00012,13.10923]
[1778824394061,30.26,80409.94,0.0,-0.86643,0.00012,13.10923]
[1778824394182,30.26,80409.94,0.0,-0.86643,0.00012,13.10923]
[1778824394310,30.26,80409.94,0.0,-0.86643,0.00012,13.10923]
[1778824394410,30.26,80411.18,0.0,-0.86628,0.00012,13.11956]
[1778824397257,30.26,80412.16,0.0,-0.86615,0.00012,13.12809]
[1778824397313,30.26,80412.16,0.0,-0.86615,0.00012,13.12809]
[1778824397410,30.26,80416.94,0.0,-0.86559,0.00012,13.16701]
[1778824401285,30.27,80421.71,0.0,-0.86501,0.00012,13.20659]
[1778824402292,30.27,80426.94,0.0,-0.86439,0.00012,13.2491]
[1778824404392,30.27,80430.46,0.0,-0.86397,0.00012,13.27773]
[1778824404567,30.27,80430.46,0.0,-0.86397,0.00012,13.27773]
[1778824404960,30.27,80430.17,0.0,-0.864,0.00012,13.27553]
[1778824405062,30.27,80430.17,0.0,-0.864,0.00012,13.27553]
[1778824405313,30.27,80430.89,0.0,-0.86391,0.00012,13.2815]
[1778824407327,30.27,80435.59,0.0,-0.86335,0.00012,13.31979]
[1778824409341,30.27,80440.79,0.0,-0.86272,0.00012,13.36267]
[1778824412837,30.27,80443.07,0.0,-0.86248,0.00012,13.37663]
[1778824413070,30.27,80443.07,0.0,-0.86248,0.00012,13.37663]
[1778824414376,30.27,80449.07,0.0,-0.86176,0.00012,13.42521]
[1778824415383,30.27,80454.02,0.0,-0.86117,0.00012,13.46526]
[1778824418871,30.27,80453.68,0.0,-0.86122,0.00012,13.46222]
[1778824419070,30.27,80453.68,0.0,-0.86122,0.00012,13.46222]
[1778824419262,30.27,80453.68,0.0,-0.86122,0.00012,13.46222]
[1778824419314,30.27,80453.68,0.0,-0.86122,0.00012,13.46222]
[1778824419411,30.27,80453.29,0.0,-0.86126,0.00012,13.45896]
[1778824424446,30.27,80456.11,0.0,-0.86093,0.00012,13.48139]
[1778824425464,30.27,80456.11,0.0,-0.86093,0.00012,13.48139]
[1778824425562,30.27,80456.11,0.0,-0.86093,0.00012,13.48139]
[1778824431495,30.27,80457.3,0.0,-0.8608,0.00012,13.49034]
[1778824436180,30.27,80454.56,0.0,-0.86112,0.00012,13.46851]
[1778824436316,30.27,80454.56,0.0,-0.86112,0.00012,13.46851]
[1778824437220,30.27,80453.62,0.0,-0.86123,0.00012,13.46105]
[1778824437313,30.27,80453.62,0.0,-0.86123,0.00012,13.46105]
[1778824437540,30.27,80452.62,0.0,-0.86135,0.00012,13.4531]
[1778824440561,30.27,80446.97,0.0,-0.86202,0.00012,13.40778]
[1778824443582,30.27,80451.29,0.0,-0.8615,0.00012,13.44333]
[1778824444589,30.27,80455.58,0.0,-0.86098,0.00012,13.47822]
[1778824445125,30.27,80455.58,0.0,-0.86098,0.00012,13.47822]
[1778824445315,30.27,80455.58,0.0,-0.86098,0.00012,13.47822]
[1778824448472,30.27,80458.35,0.0,-0.86064,0.00012,13.50108]
[1778824448565,30.27,80458.35,0.0,-0.86064,0.00012,13.50108]
[1778824448617,30.27,80454.33,0.0,-0.86112,0.00012,13.46865]
[1778824449624,30.27,80450.27,0.0,-0.8616,0.00012,13.43596]
[1778824450631,30.27,80444.29,0.0,-0.86232,0.00012,13.38778]
[1778824451386,30.27,80444.29,0.0,-0.86232,0.00012,13.38778]
[1778824451563,30.27,80444.29,0.0,-0.86232,0.00012,13.38778]
[1778824453652,30.27,80450.27,0.0,-0.86159,0.00012,13.43692]
[1778824454659,30.27,80454.16,0.0,-0.86112,0.00012,13.46857]
[1778824455144,30.27,80454.16,0.0,-0.86112,0.00012,13.46857]
[1778824455310,30.27,80454.16,0.0,-0.86112,0.00012,13.46857]
[1778824456125,30.27,80453.8,0.0,-0.86116,0.00012,13.46574]
[1778824456315,30.27,80453.8,0.0,-0.86116,0.00012,13.46574]
[1778824456673,30.27,80453.82,0.0,-0.86116,0.00012,13.466]
[1778824459694,30.27,80448.41,0.0,-0.8618,0.00012,13.42247]
[1778824460437,30.27,80448.41,0.0,-0.8618,0.00012,13.42247]
[1778824460568,30.27,80448.41,0.0,-0.8618,0.00012,13.42247]
[1778824466406,30.28,80445.69,0.0,-0.86212,0.00012,13.40102]
[1778824466562,30.28,80445.69,0.0,-0.86212,0.00012,13.40102]
[1778824467704,30.28,80443.77,0.0,-0.86234,0.00012,13.38602]
[1778824467812,30.28,80441.25,0.0,-0.86264,0.00012,13.36563]
[1778824467911,30.28,80441.58,0.0,-0.8626,0.00012,13.36873]
[1778824472787,30.29,80436.39,0.0,-0.86317,0.00012,13.32729]
[1778824473887,30.29,80436.39,0.0,-0.86317,0.00012,13.32729]
[1778824474060,30.29,80436.39,0.0,-0.86317,0.00012,13.32729]
[1778824478831,30.3,80429.41,0.0,-0.86394,0.00012,13.27512]
[1778824480146,30.3,80429.41,0.0,-0.86394,0.00012,13.27512]
[1778824480308,30.3,80429.41,0.0,-0.86394,0.00012,13.27512]
[1778824481326,30.3,80427.6,0.0,-0.86415,0.00012,13.26075]
[1778824481573,30.3,80427.6,0.0,-0.86415,0.00012,13.26075]
[1778824481636,30.3,80428.03,0.0,-0.86409,0.00012,13.26441]
[1778824482859,30.3,80433.5,0.0,-0.86344,0.00012,13.30877]
[1778824484316,30.3,80433.5,0.0,-0.86344,0.00012,13.30877]
[1778824484561,30.3,80433.5,0.0,-0.86344,0.00012,13.30877]
[1778824484649,30.3,80439.87,0.0,-0.86268,0.00012,13.36071]
[1778824486887,30.31,80443.95,0.0,-0.86211,0.00012,13.39935]
[1778824488273,30.31,80443.95,0.0,-0.86211,0.00012,13.39935]
[1778824488313,30.31,80443.95,0.0,-0.86211,0.00012,13.39935]
[1778824488374,30.31,80445.45,0.0,-0.8619,0.00012,13.4131]
[1778824489893,30.31,80445.54,0.0,-0.86187,0.00012,13.41526]
[1778824490061,30.31,80445.54,0.0,-0.86187,0.00012,13.41526]
[1778824495952,30.31,80448.96,0.0,-0.86145,0.00012,13.44383]
[1778824496801,30.31,80448.96,0.0,-0.86145,0.00012,13.44383]
[1778824496809,30.31,80448.96,0.0,-0.86145,0.00012,13.44383]
[1778824496959,30.32,80448.52,0.0,-0.8615,0.00012,13.44039]
[1778824501994,30.32,80442.83,0.0,-0.86217,0.00012,13.39492]
[1778824506565,30.32,80440.95,0.0,-0.86239,0.00012,13.38001]
[1778824506811,30.32,80441.62,0.0,-0.86231,0.00012,13.38567]
[1778824512094,30.32,80444.24,0.0,-0.86198,0.00012,13.40809]
[1778824513291,30.32,80444.24,0.0,-0.86198,0.00012,13.40809]
[1778824513309,30.32,80444.24,0.0,-0.86198,0.00012,13.40809]
[1778824514558,30.32,80444.28,0.0,-0.86197,0.00012,13.40863]
[1778824514637,30.32,80444.75,0.0,-0.86191,0.00012,13.41264]
[1778824514815,30.32,80444.75,0.0,-0.86191,0.00012,13.41264]
[1778824518466,30.32,80445.99,0.0,-0.86175,0.00012,13.42329]
[1778824518564,30.32,80445.99,0.0,-0.86175,0.00012,13.42329]
[1778824521157,30.32,80440.18,0.0,-0.86244,0.00012,13.37676]
[1778824523860,30.32,80439.5,0.0,-0.86252,0.00012,13.3714]
[1778824524060,30.32,80439.5,0.0,-0.86252,0.00012,13.3714]
[1778824524496,30.32,80439.5,0.0,-0.86252,0.00012,13.3714]
[1778824524562,30.32,80439.5,0.0,-0.86252,0.00012,13.3714]
[1778824524597,30.32,80438.78,0.0,-0.8626,0.00012,13.36566]
[1778824530220,30.33,80442.33,0.0,-0.86216,0.00012,13.39573]
[1778824535255,30.33,80440.42,0.0,-0.86241,0.00012,13.37643]
[1778824539742,30.33,80439.96,0.0,-0.86246,0.00012,13.37333]
[1778824539808,30.33,80440.11,0.0,-0.86243,0.00012,13.37475]
[1778824545325,30.33,80442.09,0.0,-0.86218,0.00012,13.39192]
[1778824548026,30.33,80443.03,0.0,-0.86206,0.00012,13.39988]
[1778824548057,30.33,80443.03,0.0,-0.86206,0.00012,13.39988]
[1778824548651,30.33,80443.03,0.0,-0.86206,0.00012,13.39988]
[1778824548752,30.33,80443.89,0.0,-0.86196,0.00012,13.40706]
[1778824548809,30.33,80443.89,0.0,-0.86196,0.00012,13.40706]
[1778824553925,30.33,80445.22,0.0,-0.86178,0.00012,13.41887]
[1778824554058,30.33,80445.22,0.0,-0.86178,0.00012,13.41887]
[1778824557409,30.34,80441.36,0.0,-0.86223,0.00012,13.38857]
[1778824562430,30.34,80442.3,0.0,-0.8621,0.00012,13.39715]
[1778824562582,30.34,80436.07,0.0,-0.86284,0.00012,13.34706]
[1778824563451,30.34,80431.52,0.0,-0.86338,0.00012,13.31064]
[1778824564496,30.34,80431.52,0.0,-0.86338,0.00012,13.31064]
[1778824564563,30.34,80431.52,0.0,-0.86338,0.00012,13.31064]
[1778824564597,30.34,80431.66,0.0,-0.86336,0.00012,13.31212]
[1778824565060,30.34,80431.66,0.0,-0.86336,0.00012,13.31212]
[1778824565468,30.34,80435.63,0.0,-0.86288,0.00012,13.34451]
[1778824569058,30.34,80435.5,0.0,-0.86288,0.00012,13.3443]
[1778824571442,30.34,80433.02,0.0,-0.86317,0.00012,13.32488]
[1778824571565,30.34,80433.02,0.0,-0.86317,0.00012,13.32488]
[1778824571639,30.34,80433.02,0.0,-0.86317,0.00012,13.32488]
[1778824571808,30.34,80433.02,0.0,-0.86317,0.00012,13.32488]
[1778824571664,30.34,80435.05,0.0,-0.86292,0.00012,13.34158]
[1778824574531,30.34,80428.43,0.0,-0.86369,0.00012,13.28903]
[1778824577497,30.35,80425.17,0.0,-0.86407,0.00012,13.26345]
[1778824577560,30.35,80425.17,0.0,-0.86407,0.00012,13.26345]
[1778824577661,30.35,80424.62,0.0,-0.86413,0.00012,13.2594]
[1778824579294,30.35,80423.72,0.0,-0.86423,0.00012,13.25253]
[1778824579310,30.35,80423.72,0.0,-0.86423,0.00012,13.25253]
[1778824582589,30.35,80415.74,0.0,-0.86515,0.00012,13.18944]
[1778824584228,30.35,80414.25,0.0,-0.86532,0.00012,13.17764]
[1778824584310,30.35,80414.25,0.0,-0.86532,0.00012,13.17764]
[1778824584603,30.35,80414.09,0.0,-0.86534,0.00012,13.17657]
[1778824586079,30.35,80414.16,0.0,-0.86533,0.00012,13.17735]
[1778824586310,30.35,80414.16,0.0,-0.86533,0.00012,13.17735]
[1778824591652,30.35,80414.46,0.0,-0.86531,0.00012,13.17611]
[1778824591911,30.35,80414.46,0.0,-0.86531,0.00012,13.17611]
[1778824592058,30.35,80414.46,0.0,-0.86531,0.00012,13.17611]
[1778824592659,30.35,80414.29,0.0,-0.86533,0.00012,13.17494]
[1778824593156,30.35,80414.29,0.0,-0.86533,0.00012,13.17494]
[1778824593310,30.35,80414.29,0.0,-0.86533,0.00012,13.17494]
[1778824598701,30.36,80412.75,0.0,-0.86549,0.00012,13.1637]
[1778824603736,30.36,80412.11,0.0,-0.86556,0.00012,13.15948]
[1778824604798,30.36,80412.11,0.0,-0.86556,0.00012,13.15948]
[1778824604810,30.36,80412.11,0.0,-0.86556,0.00012,13.15948]
[1778824605750,30.36,80411.79,0.0,-0.86559,0.00012,13.15731]
[1778824606560,30.36,80411.79,0.0,-0.86559,0.00012,13.15731]
[1778824606809,30.36,80411.79,0.0,-0.86559,0.00012,13.15731]
[1778824609457,30.36,80412.77,0.0,-0.86546,0.00012,13.16579]
[1778824609561,30.36,80412.77,0.0,-0.86546,0.00012,13.16579]
[1778824610575,30.36,80411.48,0.0,-0.86561,0.00012,13.15559]
[1778824610811,30.36,80411.48,0.0,-0.86561,0.00012,13.15559]
[1778824610785,30.36,80411.73,0.0,-0.86558,0.00012,13.1578]
[1778824611792,30.36,80414.06,0.0,-0.8653,0.00012,13.17674]
[1778824613767,30.36,80413.45,0.0,-0.86537,0.00012,13.17221]
[1778824613814,30.36,80413.45,0.0,-0.86537,0.00012,13.17221]
[1778824615873,30.36,80412.29,0.0,-0.86549,0.00012,13.16406]
[1778824616060,30.36,80412.29,0.0,-0.86549,0.00012,13.16406]
[1778824619850,30.36,80401.44,0.0,-0.86675,0.00012,13.07752]
[1778824621864,30.37,80395.58,0.0,-0.86742,0.00012,13.03102]
[1778824623878,30.37,80390.22,0.0,-0.86803,0.00012,12.98863]
[1778824625892,30.37,80386.51,0.0,-0.86845,0.00012,12.95963]
[1778824627388,30.37,80386.51,0.0,-0.86845,0.00012,12.95963]
[1778824627561,30.37,80386.51,0.0,-0.86845,0.00012,12.95963]
[1778824627612,30.37,80386.59,0.0,-0.86843,0.00012,12.96112]
[1778824629627,30.37,80386.47,0.0,-0.86844,0.00012,12.96015]
[1778824629808,30.37,80386.47,0.0,-0.86844,0.00012,12.96015]
[1778824634958,30.38,80381.09,0.0,-0.86902,0.00012,12.91996]
[1778824636972,30.38,80377.75,0.0,-0.86939,0.00011,12.89407]
[1778824638305,30.38,80377.75,0.0,-0.86939,0.00011,12.89407]
[1778824638560,30.38,80377.75,0.0,-0.86939,0.00011,12.89407]
[1778824638661,30.38,80376.09,0.0,-0.86957,0.00011,12.88173]
[1778824641039,30.38,80375.44,0.0,-0.86964,0.00011,12.87703]
[1778824641059,30.38,80375.44,0.0,-0.86964,0.00011,12.87703]
[1778824643015,30.38,80371.99,0.0,-0.87001,0.00011,12.85091]
[1778824644022,30.38,80366.62,0.0,-0.87062,0.00011,12.80845]
[1778824645029,30.38,80362.17,0.0,-0.87112,0.00011,12.7734]
[1778824647859,30.39,80360.93,0.0,-0.87125,0.00011,12.76406]
[1778824648060,30.39,80360.49,0.0,-0.87129,0.00011,12.76117]
[1778824648068,30.39,80360.31,0.0,-0.8713,0.00011,12.76027]
[1778824651071,30.39,80356.22,0.0,-0.8718,0.00011,12.72351]
[1778824652645,30.39,80356.22,0.0,-0.8718,0.00011,12.72351]
[1778824652809,30.39,80356.22,0.0,-0.8718,0.00011,12.72351]
[1778824656586,30.39,80355.99,0.0,-0.87179,0.00011,12.72427]
[1778824656810,30.39,80355.99,0.0,-0.87179,0.00011,12.72427]
[1778824661063,30.4,80355.03,0.0,-0.87185,0.00011,12.71975]
[1778824661309,30.4,80355.03,0.0,-0.87185,0.00011,12.71975]
[1778824661410,30.4,80354.98,0.0,-0.87185,0.00011,12.71997]
[1778824664902,30.4,80357.09,0.0,-0.87159,0.00011,12.73802]
[1778824665064,30.4,80357.59,0.0,-0.87152,0.00011,12.74259]
[1778824669371,30.41,80355.71,0.0,-0.87171,0.00011,12.72981]
[1778824669562,30.41,80355.71,0.0,-0.87171,0.00011,12.72981]
[1778824669588,30.41,80352.31,0.0,-0.87208,0.00011,12.70326]
[1778824671659,30.41,80353.33,0.0,-0.87196,0.00011,12.71201]
[1778824671812,30.41,80353.33,0.0,-0.87196,0.00011,12.71201]
[1778824674149,30.41,80353.1,0.0,-0.87197,0.00011,12.71136]
[1778824674317,30.41,80353.1,0.0,-0.87197,0.00011,12.71136]
[1778824677844,30.42,80357.3,0.0,-0.87146,0.00011,12.74718]
[1778824677845,30.42,80357.38,0.0,-0.87144,0.00011,12.74836]
[1778824678058,30.42,80357.38,0.0,-0.87144,0.00011,12.74836]
[1778824678807,30.42,80357.38,0.0,-0.87144,0.00011,12.74836]
[1778824678846,30.42,80357.97,0.0,-0.87136,0.00011,12.75361]
[1778824679068,30.42,80357.97,0.0,-0.87136,0.00011,12.75361]
[1778824682292,30.42,80354.55,0.0,-0.87172,0.00011,12.72846]
[1778824684828,30.42,80354.65,0.0,-0.8717,0.00011,12.72983]
[1778824685063,30.42,80354.49,0.0,-0.87171,0.00011,12.72912]
[1778824687056,30.43,80353.24,0.0,-0.87184,0.00011,12.72028]
[1778824687310,30.43,80353.24,0.0,-0.87184,0.00011,12.72028]
[1778824687330,30.43,80352.57,0.0,-0.87191,0.00011,12.71552]
[1778824688337,30.43,80349.76,0.0,-0.87222,0.00011,12.6937]
[1778824689344,30.43,80346.34,0.0,-0.87259,0.00011,12.66702]
[1778824690351,30.43,80336.49,0.0,-0.8737,0.00011,12.58896]
[1778824691358,30.43,80334.57,0.0,-0.87391,0.00011,12.57412]
[1778824692663,30.43,80334.57,0.0,-0.87391,0.00011,12.57412]
[1778824692808,30.43,80334.57,0.0,-0.87391,0.00011,12.57412]
[1778824697920,30.43,80333.53,0.0,-0.87399,0.00011,12.56812]
[1778824698058,30.44,80333.69,0.0,-0.87397,0.00011,12.56985]
[1778824702435,30.44,80336.06,0.0,-0.87368,0.00011,12.59041]
[1778824702558,30.44,80336.06,0.0,-0.87368,0.00011,12.59041]
[1778824702659,30.44,80336.2,0.0,-0.87365,0.00011,12.59193]
[1778824706468,30.44,80333.38,0.0,-0.87395,0.00011,12.57122]
[1778824707039,30.44,80333.38,0.0,-0.87395,0.00011,12.57122]
[1778824707065,30.44,80333.38,0.0,-0.87395,0.00011,12.57122]
[1778824711054,30.45,80335.88,0.0,-0.87364,0.00011,12.59288]
[1778824711309,30.45,80335.88,0.0,-0.87364,0.00011,12.59288]
[1778824713624,30.45,80333.34,0.0,-0.87395,0.00011,12.56874]
[1778824713807,30.45,80333.34,0.0,-0.87395,0.00011,12.56874]
[1778824713813,30.45,80333.28,0.0,-0.87395,0.00011,12.56876]
[1778824714524,30.45,80330.17,0.0,-0.87429,0.00011,12.54456]
[1778824719560,30.45,80330.6,0.0,-0.8742,0.00011,12.55073]
[1778824721751,30.46,80329.79,0.0,-0.87429,0.00011,12.54486]
[1778824721809,30.46,80329.79,0.0,-0.87429,0.00011,12.54486]
[1778824723805,30.46,80330.14,0.0,-0.87423,0.00011,12.5488]
[1778824724061,30.46,80330.66,0.0,-0.87416,0.00011,12.55351]
[1778824725602,30.46,80326.55,0.0,-0.87461,0.00011,12.52205]
[1778824727936,30.46,80325.52,0.0,-0.87471,0.00011,12.51451]
[1778824728062,30.46,80325.42,0.0,-0.87471,0.00011,12.51436]
[1778824729631,30.47,80331.61,0.0,-0.874,0.00011,12.56476]
[1778824730087,30.47,80331.61,0.0,-0.874,0.00011,12.56476]
[1778824730310,30.47,80331.61,0.0,-0.874,0.00011,12.56476]
[1778824730838,30.47,80336.07,0.0,-0.8735,0.00011,12.60076]
[1778824731645,30.47,80338.94,0.0,-0.87317,0.00011,12.62409]
[1778824732890,30.47,80338.94,0.0,-0.87317,0.00011,12.62409]
[1778824733064,30.47,80338.82,0.0,-0.87317,0.00011,12.62364]
[1778824733659,30.47,80339.05,0.0,-0.87314,0.00011,12.62597]
[1778824736698,30.47,80338.95,0.0,-0.87314,0.00011,12.6262]
[1778824736808,30.47,80338.95,0.0,-0.87314,0.00011,12.6262]
[1778824740708,30.48,80331.71,0.0,-0.87391,0.00011,12.57134]
[1778824744198,30.48,80328.12,0.0,-0.87428,0.00011,12.54472]
[1778824744309,30.48,80328.12,0.0,-0.87428,0.00011,12.54472]
[1778824745753,30.48,80326.71,0.0,-0.87443,0.00011,12.53418]
[1778824745808,30.48,80326.71,0.0,-0.87443,0.00011,12.53418]
[1778824745853,30.48,80326.47,0.0,-0.87445,0.00011,12.53294]
[1778824748766,30.48,80321.68,0.0,-0.87497,0.00011,12.49627]
[1778824750467,30.48,80322.12,0.0,-0.87491,0.00011,12.50011]
[1778824750563,30.48,80322.12,0.0,-0.87491,0.00011,12.50011]
[1778824755814,30.49,80320.12,0.0,-0.8751,0.00011,12.48645]
[1778824759266,30.49,80320.09,0.0,-0.87509,0.00011,12.4874]
[1778824759312,30.49,80320.09,0.0,-0.87509,0.00011,12.4874]
[1778824760555,30.49,80319.93,0.0,-0.8751,0.00011,12.48653]
[1778824760807,30.49,80319.93,0.0,-0.8751,0.00011,12.48653]
[1778824760849,30.49,80319.65,0.0,-0.87513,0.00011,12.48471]
[1778824763870,30.49,80308.47,0.0,-0.87635,0.00011,12.39751]
[1778824764877,30.5,80306.75,0.0,-0.87653,0.00011,12.38445]
[1778824769913,30.5,80308.1,0.0,-0.87634,0.00011,12.39778]
[1778824770503,30.5,80308.1,0.0,-0.87634,0.00011,12.39778]
[1778824770570,30.5,80308.1,0.0,-0.87634,0.00011,12.39778]
[1778824771927,30.5,80316.63,0.0,-0.87542,0.00011,12.46143]
[1778824772939,30.5,80325.54,0.0,-0.87443,0.00011,12.53243]
[1778824773942,30.5,80331.5,0.0,-0.87375,0.00011,12.58002]
[1778824775956,30.5,80335.21,0.0,-0.87333,0.00011,12.60996]
[1778824777067,30.5,80335.93,0.0,-0.87325,0.00011,12.6159]
[1778824777310,30.5,80335.93,0.0,-0.87325,0.00011,12.6159]
[1778824777970,30.5,80343.44,0.0,-0.8724,0.00011,12.67577]
[1778824779984,30.51,80347.25,0.0,-0.87196,0.00011,12.70696]
[1778824783005,30.51,80353.79,0.0,-0.87119,0.00011,12.76053]
[1778824786026,30.51,80349.75,0.0,-0.87162,0.00011,12.73042]
[1778824789052,30.52,80355.38,0.0,-0.87097,0.00011,12.7763]
[1778824790555,30.52,80355.38,0.0,-0.87097,0.00011,12.7763]
[1778824790581,30.52,80355.38,0.0,-0.87097,0.00011,12.7763]
[1778824790656,30.52,80357.47,0.0,-0.87072,0.00011,12.79357]
[1778824795775,30.52,80359.25,0.0,-0.8705,0.00011,12.8089]
[1778824795810,30.52,80359.25,0.0,-0.8705,0.00011,12.8089]
[1778824798110,30.52,80350.02,0.0,-0.87153,0.00011,12.73677]
[1778824799117,30.52,80345.72,0.0,-0.87201,0.00011,12.70284]
[1778824801375,30.52,80345.74,0.0,-0.872,0.00011,12.70334]
[1778824801562,30.52,80345.74,0.0,-0.872,0.00011,12.70334]
[1778824803145,30.52,80351.59,0.0,-0.87133,0.00011,12.75099]
[1778824804152,30.52,80356.85,0.0,-0.87072,0.00011,12.79321]
[1778824805839,30.53,80350.19,0.0,-0.87148,0.00011,12.74053]
[1778824807367,30.53,80352.07,0.0,-0.87125,0.00011,12.75608]
[1778824807563,30.53,80352.07,0.0,-0.87125,0.00011,12.75608]
[1778824807732,30.53,80352.07,0.0,-0.87125,0.00011,12.75608]
[1778824807809,30.53,80352.07,0.0,-0.87125,0.00011,12.75608]
[1778824811731,30.53,80347.36,0.0,-0.87176,0.00011,12.72082]
[1778824811811,30.53,80347.36,0.0,-0.87176,0.00011,12.72082]
[1778824811851,30.53,80347.36,0.0,-0.87176,0.00011,12.72082]
[1778824812062,30.53,80347.36,0.0,-0.87176,0.00011,12.72082]
[1778824813151,30.53,80342.6,0.0,-0.87228,0.00011,12.68365]
[1778824813308,30.53,80342.6,0.0,-0.87228,0.00011,12.68365]
[1778824813411,30.53,80343.47,0.0,-0.87217,0.00011,12.69129]
[1778824814253,30.53,80331.23,0.0,-0.87355,0.00011,12.5942]
[1778824815261,30.53,80320.12,0.0,-0.87479,0.00011,12.50637]
[1778824816267,30.53,80323.63,0.0,-0.87439,0.00011,12.53445]
[1778824819288,30.54,80314.69,0.0,-0.87537,0.00011,12.4645]
[1778824820295,30.54,80309.59,0.0,-0.87593,0.00011,12.42455]
[1778824825331,30.54,80317.35,0.0,-0.87505,0.00011,12.48787]
[1778824826338,30.54,80328.63,0.0,-0.87379,0.00011,12.57716]
[1778824827346,30.54,80337.91,0.0,-0.87274,0.00011,12.65122]
[1778824828352,30.54,80330.82,0.0,-0.87354,0.00011,12.59506]
[1778824829359,30.54,80322.18,0.0,-0.8745,0.00011,12.52678]
[1778824830366,30.54,80318.05,0.0,-0.87496,0.00011,12.49435]
[1778824832731,30.54,80314.77,0.0,-0.87536,0.00011,12.46381]
[1778824832811,30.54,80314.77,0.0,-0.87536,0.00011,12.46381]
[1778824836408,30.54,80318.81,0.0,-0.87488,0.00011,12.49746]
[1778824837415,30.55,80322.95,0.0,-0.87442,0.00011,12.53049]
[1778824840128,30.55,80321.75,0.0,-0.87454,0.00011,12.52144]
[1778824840311,30.55,80321.75,0.0,-0.87454,0.00011,12.52144]
[1778824841443,30.55,80327.52,0.0,-0.87389,0.00011,12.56797]
[1778824842450,30.55,80337.27,0.0,-0.87278,0.00011,12.64612]
[1778824843458,30.55,80338.85,0.0,-0.87259,0.00011,12.65941]
[1778824845472,30.55,80334.65,0.0,-0.87305,0.00011,12.62727]
[1778824846393,30.55,80334.65,0.0,-0.87305,0.00011,12.62727]
[1778824846564,30.55,80334.65,0.0,-0.87305,0.00011,12.62727]
[1778824847874,30.55,80336.82,0.0,-0.87279,0.00011,12.64526]
[1778824848057,30.55,80336.82,0.0,-0.87279,0.00011,12.64526]
[1778824847975,30.56,80336.1,0.0,-0.87286,0.00011,12.64031]
[1778824849500,30.56,80331.47,0.0,-0.87337,0.00011,12.60444]
[1778824851514,30.56,80328.1,0.0,-0.87375,0.00011,12.57803]
[1778824852203,30.56,80328.1,0.0,-0.87375,0.00011,12.57803]
[1778824852312,30.56,80328.1,0.0,-0.87375,0.00011,12.57803]
[1778824856549,30.57,80336.32,0.0,-0.8727,0.00011,12.65182]
[1778824857369,30.57,80336.32,0.0,-0.8727,0.00011,12.65182]
[1778824857563,30.57,80336.32,0.0,-0.8727,0.00011,12.65182]
[1778824859108,30.57,80337.9,0.0,-0.87252,0.00011,12.66471]
[1778824859308,30.57,80337.69,0.0,-0.87253,0.00011,12.66339]
[1778824859570,30.58,80339.29,0.0,-0.8723,0.00011,12.67954]
[1778824863946,30.58,80337.52,0.0,-0.8725,0.00011,12.6657]
[1778824864065,30.58,80337.52,0.0,-0.8725,0.00011,12.6657]
[1778824865612,30.58,80345.81,0.0,-0.87156,0.00011,12.73182]
[1778824866619,30.58,80356.19,0.0,-0.87038,0.00011,12.81486]
[1778824867627,30.58,80357.36,0.0,-0.87023,0.00011,12.82465]
[1778824869640,30.59,80351.84,0.0,-0.87085,0.00011,12.78176]
[1778824870647,30.59,80344.02,0.0,-0.87174,0.00011,12.71953]
[1778824872661,30.59,80340.93,0.0,-0.87209,0.00011,12.69493]
[1778824873156,30.59,80340.93,0.0,-0.87209,0.00011,12.69493]
[1778824873311,30.59,80340.93,0.0,-0.87209,0.00011,12.69493]
[1778824874586,30.59,80340.49,0.0,-0.87214,0.00011,12.6914]
[1778824874808,30.59,80340.49,0.0,-0.87214,0.00011,12.6914]
[1778824874909,30.59,80341.35,0.0,-0.87204,0.00011,12.6982]
[1778824876692,30.58,80332.28,0.0,-0.87306,0.00011,12.62625]
[1778824877698,30.59,80324.54,0.0,-0.87392,0.00011,12.56505]
[1778824879712,30.59,80324.34,0.0,-0.87394,0.00011,12.5638]
[1778824881472,30.59,80322.57,0.0,-0.87414,0.00011,12.54996]
[1778824881565,30.59,80322.57,0.0,-0.87414,0.00011,12.54996]
[1778824886761,30.59,80317.01,0.0,-0.87474,0.00011,12.50726]
[1778824888775,30.59,80308.8,0.0,-0.87564,0.00011,12.44293]
[1778824891796,30.59,80316.66,0.0,-0.8748,0.00011,12.50105]
[1778824893150,30.59,80316.66,0.0,-0.8748,0.00011,12.50105]
[1778824893311,30.59,80313.08,0.0,-0.87519,0.00011,12.47301]
[1778824896491,30.59,80315.76,0.0,-0.87488,0.00011,12.49498]
[1778824896559,30.59,80315.76,0.0,-0.87488,0.00011,12.49498]
[1778824896831,30.59,80316.39,0.0,-0.87481,0.00011,12.50019]
[1778824901866,30.6,80316.99,0.0,-0.87472,0.00011,12.50613]
[1778824902984,30.6,80316.99,0.0,-0.87472,0.00011,12.50613]
[1778824903065,30.6,80316.99,0.0,-0.87472,0.00011,12.50613]
[1778824906904,30.6,80326.16,0.0,-0.87369,0.00011,12.57975]
[1778824907911,30.6,80331.57,0.0,-0.87308,0.00011,12.62268]
[1778824908631,30.6,80331.57,0.0,-0.87308,0.00011,12.62268]
[1778824908808,30.6,80331.57,0.0,-0.87308,0.00011,12.62268]
[1778824910932,30.6,80321.85,0.0,-0.87416,0.00011,12.54607]
[1778824911973,30.6,80321.85,0.0,-0.87416,0.00011,12.54607]
[1778824912061,30.6,80321.85,0.0,-0.87416,0.00011,12.54607]
[1778824914367,30.6,80321.48,0.0,-0.87419,0.00011,12.54373]
[1778824914560,30.6,80321.48,0.0,-0.87419,0.00011,12.54373]
[1778824914960,30.6,80321.5,0.0,-0.87419,0.00011,12.54407]
[1778824916974,30.6,80325.33,0.0,-0.87376,0.00011,12.57473]
[1778824918580,30.6,80327.56,0.0,-0.87351,0.00011,12.59251]
[1778824918810,30.6,80327.56,0.0,-0.87351,0.00011,12.59251]
[1778824919995,30.6,80337.01,0.0,-0.87244,0.00011,12.66755]
[1778824922013,30.6,80328.01,0.0,-0.87345,0.00011,12.59672]
[1778824922518,30.6,80328.01,0.0,-0.87345,0.00011,12.59672]
[1778824922559,30.6,80328.01,0.0,-0.87345,0.00011,12.59672]
[1778824924026,30.6,80332.7,0.0,-0.87292,0.00011,12.6341]
[1778824925545,30.6,80334.93,0.0,-0.87267,0.00011,12.65183]
[1778824925572,30.6,80334.93,0.0,-0.87267,0.00011,12.65183]
[1778824926764,30.6,80336.89,0.0,-0.87244,0.00011,12.66777]
[1778824926808,30.6,80336.89,0.0,-0.87244,0.00011,12.66777]
[1778824927048,30.6,80341.5,0.0,-0.87191,0.00011,12.70469]
[1778824929063,30.61,80346.81,0.0,-0.8713,0.00011,12.7481]
[1778824930626,30.61,80346.29,0.0,-0.87135,0.00011,12.74458]
[1778824930807,30.61,80346.29,0.0,-0.87135,0.00011,12.74458]
[1778824932083,30.61,80339.41,0.0,-0.87211,0.00011,12.69095]
[1778824933090,30.61,80332.92,0.0,-0.87284,0.00011,12.63955]
[1778824935104,30.61,80338.79,0.0,-0.87217,0.00011,12.68653]
[1778824936111,30.61,80343.37,0.0,-0.87165,0.00011,12.72319]
[1778824937560,30.61,80344.41,0.0,-0.87153,0.00011,12.73175]
[1778824937811,30.61,80344.41,0.0,-0.87153,0.00011,12.73175]
[1778824942153,30.61,80348.35,0.0,-0.87106,0.00011,12.76444]
[1778824943220,30.61,80346.99,0.0,-0.87121,0.00011,12.7539]
[1778824943308,30.61,80346.99,0.0,-0.87121,0.00011,12.7539]
[1778824944167,30.61,80351.7,0.0,-0.87068,0.00011,12.79117]
[1778824949202,30.62,80359.57,0.0,-0.86977,0.00011,12.85444]
[1778824950209,30.62,80366.4,0.0,-0.86899,0.00011,12.90917]
[1778824951543,30.62,80365.85,0.0,-0.86908,0.00011,12.90029]
[1778824951558,30.62,80365.85,0.0,-0.86908,0.00011,12.90029]
[1778824954461,30.62,80366.53,0.0,-0.86899,0.00011,12.90646]
[1778824954561,30.62,80366.53,0.0,-0.86899,0.00011,12.90646]
[1778824954566,30.62,80367.03,0.0,-0.86893,0.00011,12.91119]
[1778824958150,30.62,80369.15,0.0,-0.86868,0.00011,12.92841]
[1778824957258,30.62,80378.46,0.0,-0.8676,0.00012,13.00286]
[1778824958312,30.62,80378.46,0.0,-0.8676,0.00012,13.00286]
[1778824959273,30.62,80381.43,0.0,-0.86725,0.00012,13.02711]
[1778824962295,30.62,80375.18,0.0,-0.86796,0.00012,12.97801]
[1778824963347,30.62,80375.18,0.0,-0.86796,0.00012,12.97801]
[1778824963559,30.62,80375.18,0.0,-0.86796,0.00012,12.97801]
[1778824963657,30.62,80369.28,0.0,-0.86863,0.00011,12.93161]
[1778824966323,30.62,80365.08,0.0,-0.86911,0.00011,12.89825]
[1778824967341,30.62,80365.08,0.0,-0.86911,0.00011,12.89825]
[1778824967812,30.62,80365.08,0.0,-0.86911,0.00011,12.89825]
[1778824967869,30.62,80370.44,0.0,-0.8685,0.00011,12.94095]
[1778824968337,30.62,80376.04,0.0,-0.86785,0.00012,12.98551]
[1778824971044,30.62,80374.87,0.0,-0.86799,0.00012,12.97619]
[1778824971058,30.62,80374.87,0.0,-0.86799,0.00012,12.97619]
[1778824971134,30.62,80377.92,0.0,-0.86764,0.00012,13.00034]
[1778824976206,30.62,80379.11,0.0,-0.8675,0.00012,13.00994]
[1778824976192,30.62,80383.36,0.0,-0.86701,0.00012,13.04366]
[1778824976637,30.62,80383.36,0.0,-0.86701,0.00012,13.04366]
[1778824978409,30.62,80379.46,0.0,-0.86747,0.00012,13.01234]
[1778824980386,30.62,80379.3,0.0,-0.86748,0.00012,13.01133]
[1778824982563,30.62,80377.33,0.0,-0.8677,0.00012,12.9958]
[1778824983121,30.62,80377.33,0.0,-0.8677,0.00012,12.9958]
[1778824983310,30.62,80376.35,0.0,-0.86782,0.00012,12.98796]
[1778824986699,30.62,80377.83,0.0,-0.86765,0.00012,12.99966]
[1778824986811,30.62,80377.83,0.0,-0.86765,0.00012,12.99966]
[1778824989331,30.62,80377.39,0.0,-0.8677,0.00012,12.99607]
[1778824989560,30.62,80377.39,0.0,-0.8677,0.00012,12.99607]
[1778824991434,30.62,80379.57,0.0,-0.86745,0.00012,13.01341]
[1778824991572,30.62,80379.57,0.0,-0.86745,0.00012,13.01341]
[1778824991583,30.62,80379.75,0.0,-0.86743,0.00012,13.01475]
[1778824992515,30.62,80379.75,0.0,-0.86743,0.00012,13.01475]
[1778824992560,30.62,80379.75,0.0,-0.86743,0.00012,13.01475]
[1778824993515,30.62,80386.91,0.0,-0.8666,0.00012,13.07206]
[1778824994523,30.63,80392.04,0.0,-0.866,0.00012,13.11319]
[1778824998338,30.63,80391.68,0.0,-0.86604,0.00012,13.11079]
[1778824998560,30.63,80391.68,0.0,-0.86604,0.00012,13.11079]
[1778825000566,30.63,80383.14,0.0,-0.86702,0.00012,13.04292]
[1778825001573,30.63,80379.05,0.0,-0.86749,0.00012,13.01028]
[1778825004013,30.63,80378.88,0.0,-0.86751,0.00012,13.00891]
[1778825004064,30.63,80378.88,0.0,-0.86751,0.00012,13.00891]
[1778825004828,30.63,80378.55,0.0,-0.86755,0.00012,13.00625]
[1778825005060,30.63,80378.55,0.0,-0.86755,0.00012,13.00625]
[1778825005161,30.63,80378.55,0.0,-0.86755,0.00012,13.00624]
[1778825009581,30.63,80376.79,0.0,-0.86776,0.00012,12.99216]
[1778825009807,30.63,80376.79,0.0,-0.86776,0.00012,12.99216]
[1778825011554,30.63,80379.56,0.0,-0.86744,0.00012,13.01422]
[1778825011812,30.63,80379.56,0.0,-0.86744,0.00012,13.01422]
[1778825011902,30.63,80385.38,0.0,-0.8668,0.00012,13.05598]
[1778825013112,30.63,80385.38,0.0,-0.8668,0.00012,13.05598]
[1778825013310,30.63,80385.61,0.0,-0.86677,0.00012,13.05807]
[1778825013911,30.63,80385.61,0.0,-0.86677,0.00012,13.05807]
[1778825014060,30.63,80385.61,0.0,-0.86677,0.00012,13.05807]
[1778825014066,30.63,80385.95,0.0,-0.86673,0.00012,13.06105]
[1778825019126,30.63,80387.6,0.0,-0.86652,0.00012,13.07522]
[1778825019311,30.63,80388.63,0.0,-0.8664,0.00012,13.08368]
[1778825022535,30.63,80384.75,0.0,-0.86684,0.00012,13.05349]
[1778825022564,30.63,80384.75,0.0,-0.86684,0.00012,13.05349]
[1778825024570,30.63,80385.18,0.0,-0.86678,0.00012,13.05711]
[1778825024809,30.63,80385.18,0.0,-0.86678,0.00012,13.05711]
[1778825025527,30.63,80383.78,0.0,-0.86695,0.00012,13.04588]
[1778825025570,30.63,80383.78,0.0,-0.86695,0.00012,13.04588]
[1778825025741,30.63,80382.96,0.0,-0.86704,0.00012,13.03928]
[1778825027755,30.63,80376.82,0.0,-0.86775,0.00012,12.99031]
[1778825030776,30.63,80381.57,0.0,-0.8672,0.00012,13.02813]
[1778825031783,30.63,80386.4,0.0,-0.86665,0.00012,13.06656]
[1778825032790,30.63,80390.93,0.0,-0.86612,0.00012,13.10259]
[1778825034094,30.63,80390.93,0.0,-0.86612,0.00012,13.10259]
[1778825034311,30.63,80391.2,0.0,-0.86609,0.00012,13.1046]
[1778825036917,30.63,80390.89,0.0,-0.86613,0.00012,13.10187]
[1778825037061,30.63,80390.89,0.0,-0.86613,0.00012,13.10187]
[1778825038832,30.63,80386.08,0.0,-0.8667,0.00012,13.06314]
[1778825041642,30.63,80383.89,0.0,-0.86695,0.00012,13.04556]
[1778825041810,30.63,80383.89,0.0,-0.86695,0.00012,13.04556]
[1778825042785,30.63,80383.63,0.0,-0.86698,0.00012,13.04343]
[1778825042809,30.63,80383.63,0.0,-0.86698,0.00012,13.04343]
[1778825042860,30.63,80384.3,0.0,-0.86691,0.00012,13.04872]
[1778825044176,30.63,80384.3,0.0,-0.86691,0.00012,13.04872]
[1778825044312,30.63,80384.3,0.0,-0.86691,0.00012,13.04872]
[1778825046583,30.63,80384.48,0.0,-0.86689,0.00012,13.04998]
[1778825046810,30.63,80384.48,0.0,-0.86689,0.00012,13.04998]
[1778825048891,30.63,80385.2,0.0,-0.86681,0.00012,13.05561]
[1778825049011,30.63,80385.2,0.0,-0.86681,0.00012,13.05561]
[1778825049058,30.63,80385.2,0.0,-0.86681,0.00012,13.05561]
[1778825049109,30.63,80384.68,0.0,-0.86687,0.00012,13.0514]
[1778825051923,30.63,80388.6,0.0,-0.86642,0.00012,13.08242]
[1778825053016,30.63,80388.6,0.0,-0.86642,0.00012,13.08242]
[1778825053063,30.63,80388.6,0.0,-0.86642,0.00012,13.08242]
[1778825053861,30.63,80389.82,0.0,-0.86628,0.00012,13.09205]
[1778825054060,30.63,80389.82,0.0,-0.86628,0.00012,13.09205]
[1778825054160,30.63,80390.58,0.0,-0.86619,0.00012,13.09801]
[1778825054835,30.63,80390.58,0.0,-0.86619,0.00012,13.09801]
[1778825055059,30.63,80390.58,0.0,-0.86619,0.00012,13.09801]
[1778825060986,30.63,80393.1,0.0,-0.8659,0.00012,13.11769]
[1778825064553,30.63,80393.9,0.0,-0.8658,0.00012,13.12475]
[1778825064561,30.63,80393.9,0.0,-0.8658,0.00012,13.12475]
[1778825065161,30.63,80393.9,0.0,-0.8658,0.00012,13.12475]
[1778825065309,30.63,80393.9,0.0,-0.8658,0.00012,13.12475]
[1778825065262,30.63,80395.18,0.0,-0.86565,0.00012,13.13518]
[1778825068036,30.63,80399.19,0.0,-0.86517,0.00012,13.16781]
[1778825069742,30.63,80400.81,0.0,-0.86498,0.00012,13.1809]
[1778825069813,30.63,80400.81,0.0,-0.86498,0.00012,13.1809]
[1778825074078,30.63,80412.63,0.0,-0.86362,0.00012,13.27113]
[1778825075085,30.63,80418.36,0.0,-0.86295,0.00012,13.31699]
[1778825076092,30.63,80422.32,0.0,-0.86248,0.00012,13.34863]
[1778825079113,30.63,80427.1,0.0,-0.86192,0.00012,13.38659]
[1778825080147,30.63,80422.98,0.0,-0.86241,0.00012,13.35348]
[1778825081128,30.63,80415.44,0.0,-0.8633,0.00012,13.29308]
[1778825083142,30.63,80413.35,0.0,-0.86355,0.00012,13.27639]
[1778825086790,30.63,80416.49,0.0,-0.86318,0.00012,13.30148]
[1778825086810,30.63,80416.49,0.0,-0.86318,0.00012,13.30148]
[1778825087293,30.63,80416.49,0.0,-0.86318,0.00012,13.30148]
[1778825087309,30.63,80416.49,0.0,-0.86318,0.00012,13.30148]
[1778825088177,30.63,80417.05,0.0,-0.86311,0.00012,13.30591]
[1778825093215,30.63,80417.87,0.0,-0.86302,0.00012,13.31227]
[1778825095193,30.63,80414.88,0.0,-0.86337,0.00012,13.28832]
[1778825095312,30.63,80414.88,0.0,-0.86337,0.00012,13.28832]
[1778825100264,30.63,80420.38,0.0,-0.86272,0.00012,13.33227]
[1778825102108,30.63,80418.96,0.0,-0.86289,0.00012,13.32084]
[1778825102313,30.63,80418.96,0.0,-0.86289,0.00012,13.32084]
[1778825102594,30.63,80419.66,0.0,-0.86281,0.00012,13.32638]
[1778825102809,30.63,80419.66,0.0,-0.86281,0.00012,13.32638]
[1778825103285,30.63,80420.02,0.0,-0.86277,0.00012,13.32919]
[1778825104292,30.63,80412.47,0.0,-0.86366,0.00012,13.26874]
[1778825105299,30.63,80407.68,0.0,-0.86422,0.00012,13.23047]
[1778825106306,30.63,80413.73,0.0,-0.86351,0.00012,13.27887]
[1778825108320,30.63,80417.68,0.0,-0.86305,0.00012,13.31039]
[1778825109262,30.63,80417.68,0.0,-0.86305,0.00012,13.31039]
[1778825109310,30.63,80417.68,0.0,-0.86305,0.00012,13.31039]
[1778825110140,30.63,80417.72,0.0,-0.86304,0.00012,13.31065]
[1778825110312,30.63,80417.72,0.0,-0.86304,0.00012,13.31065]
[1778825110334,30.63,80412.85,0.0,-0.86362,0.00012,13.27164]
[1778825111341,30.63,80408.25,0.0,-0.86416,0.00012,13.23487]
[1778825115369,30.63,80412.75,0.0,-0.86363,0.00012,13.271]
[1778825115860,30.63,80412.75,0.0,-0.86363,0.00012,13.271]
[1778825116068,30.63,80412.75,0.0,-0.86363,0.00012,13.271]
[1778825116480,30.63,80412.86,0.0,-0.86361,0.00012,13.27186]
[1778825116559,30.63,80412.86,0.0,-0.86361,0.00012,13.27186]
[1778825117384,30.63,80413.16,0.0,-0.86358,0.00012,13.27424]
[1778825121092,30.63,80413.04,0.0,-0.86359,0.00012,13.27327]
[1778825121308,30.63,80413.04,0.0,-0.86359,0.00012,13.27327]
[1778825124435,30.63,80417.58,0.0,-0.86306,0.00012,13.30944]
[1778825126608,30.63,80421.23,0.0,-0.86263,0.00012,13.33861]
[1778825126686,30.63,80421.23,0.0,-0.86263,0.00012,13.33861]
[1778825126819,30.63,80421.23,0.0,-0.86263,0.00012,13.33861]
[1778825126920,30.63,80425.32,0.0,-0.86215,0.00012,13.37115]
[1778825128241,30.63,80425.32,0.0,-0.86215,0.00012,13.37115]
[1778825128311,30.63,80425.32,0.0,-0.86215,0.00012,13.37115]
[1778825129469,30.63,80430.97,0.0,-0.86148,0.00012,13.41606]
[1778825130476,30.63,80435.08,0.0,-0.861,0.00012,13.44881]
[1778825132490,30.63,80438.52,0.0,-0.86064,0.00012,13.47097]
[1778825133497,30.63,80445.71,0.0,-0.85978,0.00012,13.52837]
[1778825135511,30.63,80446.7,0.0,-0.85967,0.00012,13.53569]
[1778825136518,30.62,80442.27,0.0,-0.86021,0.00012,13.4998]
[1778825137525,30.62,80437.49,0.0,-0.86078,0.00012,13.46112]
[1778825139544,30.62,80435.11,0.0,-0.86112,0.00012,13.43875]
[1778825142214,30.62,80436.11,0.0,-0.861,0.00012,13.44655]
[1778825142311,30.62,80436.11,0.0,-0.861,0.00012,13.44655]
[1778825142470,30.62,80436.24,0.0,-0.86099,0.00012,13.44714]
[1778825142562,30.62,80436.24,0.0,-0.86099,0.00012,13.44714]
[1778825142565,30.62,80436.67,0.0,-0.86094,0.00012,13.45036]
[1778825144167,30.62,80436.67,0.0,-0.86094,0.00012,13.45036]
[1778825144308,30.62,80436.67,0.0,-0.86094,0.00012,13.45036]
[1778825147600,30.61,80441.09,0.0,-0.86043,0.00012,13.48463]
[1778825150690,30.61,80443.22,0.0,-0.86019,0.00012,13.50117]
[1778825150812,30.61,80443.22,0.0,-0.86019,0.00012,13.50117]
[1778825151711,30.61,80443.21,0.0,-0.86019,0.00012,13.50081]
[1778825151812,30.61,80443.21,0.0,-0.86019,0.00012,13.50081]
[1778825151888,30.61,80443.21,0.0,-0.86019,0.00012,13.50081]
[1778825152060,30.61,80443.21,0.0,-0.86019,0.00012,13.50081]
[1778825152125,30.61,80442.06,0.0,-0.86034,0.00012,13.4913]
[1778825157191,30.61,80438.7,0.0,-0.86075,0.00012,13.46329]
[1778825157312,30.61,80438.7,0.0,-0.86075,0.00012,13.46329]
[1778825161699,30.61,80426.05,0.0,-0.86228,0.00012,13.36016]
[1778825162706,30.61,80419.66,0.0,-0.86305,0.00012,13.30856]
[1778825165727,30.6,80414.01,0.0,-0.86373,0.00012,13.26226]
[1778825167578,30.6,80414.18,0.0,-0.86371,0.00012,13.26331]
[1778825167808,30.6,80414.18,0.0,-0.86371,0.00012,13.26331]
[1778825168750,30.6,80421.66,0.0,-0.86283,0.00012,13.32288]
[1778825171653,30.6,80423.2,0.0,-0.86265,0.00012,13.33509]
[1778825171811,30.6,80423.2,0.0,-0.86265,0.00012,13.33509]
[1778825171951,30.6,80423.2,0.0,-0.86265,0.00012,13.33509]
[1778825172062,30.6,80423.2,0.0,-0.86265,0.00012,13.33509]
[1778825172163,30.6,80423.29,0.0,-0.86264,0.00012,13.33575]
[1778825174793,30.6,80417.89,0.0,-0.86328,0.00012,13.29237]
[1778825179829,30.6,80417.06,0.0,-0.86338,0.00012,13.28574]
[1778825180728,30.6,80417.06,0.0,-0.86338,0.00012,13.28574]
[1778825180820,30.6,80417.06,0.0,-0.86338,0.00012,13.28574]
[1778825182850,30.6,80402.83,0.0,-0.86506,0.00012,13.17161]
[1778825183857,30.6,80395.81,0.0,-0.86588,0.00012,13.11534]
[1778825187885,30.6,80401.48,0.0,-0.86522,0.00012,13.1605]
[1778825190004,30.6,80404.02,0.0,-0.86492,0.00012,13.18093]
[1778825190059,30.6,80404.02,0.0,-0.86492,0.00012,13.18093]
[1778825191913,30.6,80410.18,0.0,-0.86424,0.00012,13.22556]
[1778825192641,30.6,80410.18,0.0,-0.86424,0.00012,13.22556]
[1778825192811,30.6,80410.18,0.0,-0.86424,0.00012,13.22556]
[1778825192921,30.6,80412.77,0.0,-0.86393,0.00012,13.24632]
[1778825196745,30.6,80413.29,0.0,-0.86387,0.00012,13.25051]
[1778825196810,30.6,80413.29,0.0,-0.86387,0.00012,13.25051]
[1778825200976,30.6,80408.48,0.0,-0.86444,0.00012,13.21145]
[1778825201782,30.6,80408.48,0.0,-0.86444,0.00012,13.21145]
[1778825201813,30.6,80408.48,0.0,-0.86444,0.00012,13.21145]
[1778825201983,30.6,80409.09,0.0,-0.86438,0.00012,13.21603]
[1778825203262,30.6,80409.09,0.0,-0.86438,0.00012,13.21603]
[1778825203311,30.6,80409.09,0.0,-0.86438,0.00012,13.21603]
[1778825208226,30.6,80410.48,0.0,-0.86424,0.00012,13.22552]
[1778825208308,30.6,80410.48,0.0,-0.86424,0.00012,13.22552]
[1778825208439,30.6,80410.48,0.0,-0.86424,0.00012,13.22552]
[1778825208560,30.6,80412.55,0.0,-0.864,0.00012,13.24175]
[1778825209032,30.6,80410.94,0.0,-0.86419,0.00012,13.22852]
[1778825214067,30.59,80408.68,0.0,-0.86448,0.00012,13.20883]
[1778825216081,30.59,80404.84,0.0,-0.86494,0.00012,13.17748]
[1778825217081,30.59,80404.84,0.0,-0.86494,0.00012,13.17748]
[1778825217314,30.59,80404.84,0.0,-0.86494,0.00012,13.17748]
[1778825222123,30.59,80399.65,0.0,-0.86557,0.00012,13.13434]
[1778825223632,30.59,80399.09,0.0,-0.86564,0.00012,13.12962]
[1778825223808,30.59,80399.09,0.0,-0.86564,0.00012,13.12962]
[1778825224884,30.59,80398.06,0.0,-0.86577,0.00012,13.12116]
[1778825225059,30.59,80398.06,0.0,-0.86577,0.00012,13.12116]
[1778825225144,30.59,80397.42,0.0,-0.86584,0.00012,13.11582]
[1778825228165,30.59,80390.24,0.0,-0.86669,0.00012,13.05782]
[1778825229522,30.59,80386.88,0.0,-0.86708,0.00012,13.03085]
[1778825229560,30.59,80386.88,0.0,-0.86708,0.00012,13.03085]
[1778825232193,30.58,80390.8,0.0,-0.86663,0.00012,13.06178]
[1778825233200,30.58,80395.35,0.0,-0.8661,0.00012,13.09794]
[1778825233988,30.58,80395.35,0.0,-0.8661,0.00012,13.09794]
[1778825234063,30.58,80395.35,0.0,-0.8661,0.00012,13.09794]
[1778825234586,30.58,80395.6,0.0,-0.86608,0.00012,13.09973]
[1778825234810,30.58,80395.6,0.0,-0.86608,0.00012,13.09973]
[1778825235214,30.58,80397.54,0.0,-0.86586,0.00012,13.11502]
[1778825237228,30.58,80401.48,0.0,-0.8654,0.00012,13.14602]
[1778825240807,30.58,80399.84,0.0,-0.86561,0.00012,13.13214]
[1778825241060,30.58,80399.84,0.0,-0.86561,0.00012,13.13214]
[1778825246292,30.58,80403.13,0.0,-0.86524,0.00012,13.15695]
[1778825248065,30.58,80405.13,0.0,-0.86501,0.00012,13.17267]
[1778825248311,30.58,80405.13,0.0,-0.86501,0.00012,13.17267]
[1778825249254,30.58,80405.15,0.0,-0.86502,0.00012,13.17255]
[1778825249312,30.58,80405.15,0.0,-0.86502,0.00012,13.17255]
[1778825249313,30.58,80406.78,0.0,-0.86483,0.00012,13.1853]
[1778825252393,30.58,80408.84,0.0,-0.86464,0.00012,13.19621]
[1778825252561,30.57,80409.29,0.0,-0.86459,0.00012,13.19949]
[1778825257313,30.57,80407.06,0.0,-0.86487,0.00012,13.18047]
[1778825257560,30.57,80409.06,0.0,-0.86464,0.00012,13.19618]
[1778825258987,30.57,80410.63,0.0,-0.86446,0.00012,13.20843]
[1778825259059,30.57,80410.63,0.0,-0.86446,0.00012,13.20843]
[1778825259383,30.57,80407.93,0.0,-0.86478,0.00012,13.1865]
[1778825261397,30.57,80414.76,0.0,-0.86399,0.00012,13.24055]
[1778825262404,30.57,80423.08,0.0,-0.86301,0.00012,13.30717]
[1778825262583,30.57,80423.08,0.0,-0.86301,0.00012,13.30717]
[1778825262807,30.57,80423.08,0.0,-0.86301,0.00012,13.30717]
[1778825265426,30.57,80420.11,0.0,-0.86336,0.00012,13.28299]
[1778825266200,30.57,80420.11,0.0,-0.86336,0.00012,13.28299]
[1778825266308,30.57,80420.11,0.0,-0.86336,0.00012,13.28299]
[1778825266433,30.57,80414.96,0.0,-0.86398,0.00012,13.24138]
[1778825267517,30.57,80414.96,0.0,-0.86398,0.00012,13.24138]
[1778825267570,30.57,80413.86,0.0,-0.86411,0.00012,13.23227]
[1778825268447,30.57,80414.78,0.0,-0.86401,0.00012,13.23935]
[1778825269454,30.57,80419.21,0.0,-0.86349,0.00012,13.27453]
[1778825270548,30.57,80419.21,0.0,-0.86349,0.00012,13.27453]
[1778825270558,30.57,80420.6,0.0,-0.86333,0.00012,13.2856]
[1778825276505,30.57,80423.96,0.0,-0.86294,0.00012,13.31205]
[1778825276809,30.57,80423.96,0.0,-0.86294,0.00012,13.31205]
[1778825277060,30.57,80423.96,0.0,-0.86294,0.00012,13.31205]
[1778825277506,30.57,80423.96,0.0,-0.86294,0.00012,13.31205]
[1778825277516,30.57,80423.96,0.0,-0.86294,0.00012,13.31205]
[1778825277512,30.57,80423.6,0.0,-0.86298,0.00012,13.30907]
[1778825281632,30.56,80421.36,0.0,-0.86327,0.00012,13.28957]
[1778825284165,30.56,80419.78,0.0,-0.86347,0.00012,13.27621]
[1778825284314,30.56,80419.78,0.0,-0.86347,0.00012,13.27621]
[1778825284561,30.56,80417.6,0.0,-0.86373,0.00012,13.25839]
[1778825287582,30.56,80413.62,0.0,-0.86421,0.00012,13.22548]
[1778825289597,30.56,80408.92,0.0,-0.86477,0.00012,13.18724]
[1778825291611,30.56,80405.22,0.0,-0.86521,0.00012,13.15708]
[1778825296646,30.55,80404.21,0.0,-0.86535,0.00012,13.14784]
[1778825299667,30.55,80408.39,0.0,-0.86487,0.00012,13.18059]
[1778825303695,30.55,80412.0,0.0,-0.86446,0.00012,13.20836]
[1778825308732,30.55,80413.03,0.0,-0.86437,0.00012,13.21494]
[1778825312761,30.54,80420.01,0.0,-0.86361,0.00012,13.26424]
[1778825317795,30.54,80427.54,0.0,-0.86275,0.00012,13.32271]
[1778825321823,30.54,80432.85,0.0,-0.86215,0.00012,13.36357]
[1778825325807,30.54,80433.9,0.0,-0.86204,0.00012,13.37073]
[1778825327758,30.53,80435.37,0.0,-0.86188,0.00012,13.38171]
[1778825327867,30.53,80444.13,0.0,-0.86084,0.00012,13.45167]
[1778825328873,30.53,80448.71,0.0,-0.8603,0.00012,13.48824]
[1778825333527,30.53,80448.89,0.0,-0.8603,0.00012,13.48827]
[1778825333566,30.53,80448.89,0.0,-0.8603,0.00012,13.48827]
[1778825333575,30.53,80451.53,0.0,-0.85998,0.00012,13.50921]
[1778825334517,30.53,80451.53,0.0,-0.85998,0.00012,13.50921]
[1778825334558,30.53,80451.53,0.0,-0.85998,0.00012,13.50921]
[1778825335922,30.53,80447.46,0.0,-0.86049,0.00012,13.47502]
[1778825337309,30.53,80447.46,0.0,-0.86049,0.00012,13.47502]
[1778825337620,30.53,80447.46,0.0,-0.86049,0.00012,13.47502]
[1778825337334,30.53,80447.47,0.0,-0.8605,0.00012,13.47457]
[1778825337811,30.53,80447.47,0.0,-0.8605,0.00012,13.47457]
[1778825341964,30.52,80442.2,0.0,-0.86117,0.00012,13.42967]
[1778825342878,30.52,80442.2,0.0,-0.86117,0.00012,13.42967]
[1778825343058,30.52,80442.2,0.0,-0.86117,0.00012,13.42967]
[1778825343150,30.52,80438.93,0.0,-0.86157,0.00012,13.40295]
[1778825343689,30.52,80438.93,0.0,-0.86157,0.00012,13.40295]
[1778825343807,30.52,80438.93,0.0,-0.86157,0.00012,13.40295]
[1778825345992,30.52,80432.96,0.0,-0.8623,0.00012,13.35377]
[1778825346999,30.52,80428.79,0.0,-0.8628,0.00012,13.31985]
[1778825348006,30.52,80423.69,0.0,-0.86341,0.00012,13.27853]
[1778825350020,30.51,80415.3,0.0,-0.86441,0.00012,13.21062]
[1778825351027,30.51,80409.54,0.0,-0.86509,0.00012,13.16423]
[1778825352034,30.51,80404.24,0.0,-0.86571,0.00012,13.12161]
[1778825353041,30.51,80400.39,0.0,-0.86616,0.00012,13.09068]
[1778825358077,30.51,80401.03,0.0,-0.86609,0.00012,13.09537]
[1778825363112,30.51,80401.72,0.0,-0.86602,0.00012,13.10031]
[1778825364264,30.51,80401.72,0.0,-0.86602,0.00012,13.10031]
[1778825364309,30.51,80401.72,0.0,-0.86602,0.00012,13.10031]
[1778825364411,30.51,80402.09,0.0,-0.86598,0.00012,13.10313]
[1778825365129,30.51,80406.45,0.0,-0.86547,0.00012,13.1379]
[1778825367477,30.51,80408.26,0.0,-0.86526,0.00012,13.15221]
[1778825368460,30.51,80409.85,0.0,-0.86508,0.00012,13.16474]
[1778825369538,30.51,80411.97,0.0,-0.86483,0.00012,13.1815]
[1778825369572,30.51,80411.97,0.0,-0.86483,0.00012,13.1815]
[1778825369639,30.51,80416.68,0.0,-0.86428,0.00012,13.21901]
[1778825369845,30.51,80416.68,0.0,-0.86428,0.00012,13.21901]
[1778825370058,30.51,80416.68,0.0,-0.86428,0.00012,13.21901]
[1778825375627,30.51,80416.34,0.0,-0.86439,0.00012,13.20995]
[1778825375809,30.51,80416.34,0.0,-0.86439,0.00012,13.20995]
[1778825376029,30.51,80416.34,0.0,-0.86439,0.00012,13.20995]
[1778825376061,30.51,80416.34,0.0,-0.86439,0.00012,13.20995]
[1778825376205,30.51,80416.09,0.0,-0.86442,0.00012,13.20739]
[1778825378786,30.51,80414.24,0.0,-0.86465,0.00012,13.19203]
[1778825378809,30.51,80414.24,0.0,-0.86465,0.00012,13.19203]
[1778825384261,30.5,80416.55,0.0,-0.8644,0.00012,13.20903]
[1778825385829,30.5,80417.98,0.0,-0.86424,0.00012,13.22022]
[1778825386059,30.5,80417.98,0.0,-0.86424,0.00012,13.22022]
[1778825386275,30.5,80420.24,0.0,-0.86397,0.00012,13.23806]
[1778825387365,30.5,80420.24,0.0,-0.86397,0.00012,13.23806]
[1778825387568,30.5,80420.24,0.0,-0.86397,0.00012,13.23806]
[1778825391340,30.5,80420.64,0.0,-0.86394,0.00012,13.24005]
[1778825391560,30.5,80420.64,0.0,-0.86394,0.00012,13.24005]
[1778825391661,30.5,80423.96,0.0,-0.86356,0.00012,13.26638]
[1778825392645,30.5,80423.96,0.0,-0.86356,0.00012,13.26638]
[1778825392817,30.5,80423.96,0.0,-0.86356,0.00012,13.26604]
[1778825395987,30.5,80421.31,0.0,-0.86389,0.00012,13.24376]
[1778825396058,30.5,80421.31,0.0,-0.86389,0.00012,13.24376]
[1778825399291,30.49,80422.68,0.0,-0.86374,0.00012,13.25384]
[1778825399316,30.49,80422.68,0.0,-0.86374,0.00012,13.25384]
[1778825399366,30.49,80423.13,0.0,-0.86369,0.00012,13.25714]
[1778825400209,30.49,80423.13,0.0,-0.86369,0.00012,13.25714]
[1778825400309,30.49,80423.13,0.0,-0.86369,0.00012,13.25714]
[1778825403877,30.49,80424.67,0.0,-0.86353,0.00012,13.26824]
[1778825404064,30.49,80424.67,0.0,-0.86353,0.00012,13.26824]
[1778825404847,30.49,80425.0,0.0,-0.8635,0.00012,13.27056]
[1778825405058,30.49,80425.0,0.0,-0.8635,0.00012,13.27056]
[1778825405468,30.49,80425.0,0.0,-0.8635,0.00012,13.27056]
[1778825405579,30.49,80425.0,0.0,-0.8635,0.00012,13.27056]
[1778825405673,30.49,80420.96,0.0,-0.86398,0.00012,13.2378]
[1778825407423,30.49,80416.73,0.0,-0.86449,0.00012,13.20333]
[1778825408365,30.49,80416.73,0.0,-0.86449,0.00012,13.20333]
[1778825408560,30.49,80416.73,0.0,-0.86449,0.00012,13.20333]
[1778825413238,30.49,80413.09,0.0,-0.86493,0.00012,13.17311]
[1778825413308,30.49,80413.09,0.0,-0.86493,0.00012,13.17311]
[1778825413408,30.49,80413.09,0.0,-0.86493,0.00012,13.17291]
[1778825413878,30.49,80413.09,0.0,-0.86493,0.00012,13.17291]
[1778825414057,30.49,80413.09,0.0,-0.86493,0.00012,13.17291]
[1778825416488,30.49,80409.97,0.0,-0.86531,0.00012,13.1473]
[1778825417933,30.49,80408.63,0.0,-0.86547,0.00012,13.13639]
[1778825418061,30.49,80408.63,0.0,-0.86547,0.00012,13.13639]
[1778825418444,30.49,80408.63,0.0,-0.86547,0.00012,13.13639]
[1778825418566,30.49,80408.63,0.0,-0.86547,0.00012,13.13639]
[1778825418667,30.49,80408.25,0.0,-0.86551,0.00012,13.13319]
[1778825420308,30.48,80406.95,0.0,-0.86567,0.00012,13.12262]
[1778825420568,30.48,80406.95,0.0,-0.86567,0.00012,13.12262]
[1778825423420,30.48,80405.01,0.0,-0.8659,0.00012,13.1067]
[1778825423564,30.48,80405.01,0.0,-0.8659,0.00012,13.1067]
[1778825427608,30.48,80404.99,0.0,-0.86591,0.00012,13.10608]
[1778825427650,30.48,80403.85,0.0,-0.86604,0.00012,13.09681]
[1778825427808,30.48,80403.85,0.0,-0.86604,0.00012,13.09681]
[1778825428572,30.48,80403.81,0.0,-0.86605,0.00012,13.09636]
[1778825429341,30.48,80403.81,0.0,-0.86605,0.00012,13.09636]
[1778825429575,30.48,80403.81,0.0,-0.86605,0.00012,13.09636]
[1778825434434,30.48,80403.49,0.0,-0.86614,0.00012,13.08818]
[1778825434559,30.48,80403.49,0.0,-0.86614,0.00012,13.08818]
[1778825434614,30.48,80403.5,0.0,-0.86614,0.00012,13.08812]
[1778825436628,30.48,80394.35,0.0,-0.86721,0.00012,13.01458]
[1778825437141,30.48,80394.35,0.0,-0.86721,0.00012,13.01458]
[1778825437312,30.48,80394.35,0.0,-0.86721,0.00012,13.01458]
[1778825439649,30.48,80398.71,0.0,-0.86671,0.00012,13.0493]
[1778825440537,30.48,80398.71,0.0,-0.86671,0.00012,13.0493]
[1778825440562,30.48,80398.71,0.0,-0.86671,0.00012,13.0493]
[1778825444579,30.48,80398.69,0.0,-0.86671,0.00012,13.04871]
[1778825444684,30.48,80398.95,0.0,-0.86669,0.00012,13.05069]
[1778825444808,30.48,80398.95,0.0,-0.86669,0.00012,13.05069]
[1778825444921,30.48,80398.95,0.0,-0.86669,0.00012,13.05069]
[1778825445059,30.48,80398.95,0.0,-0.86669,0.00012,13.05069]
[1778825445691,30.48,80399.01,0.0,-0.86668,0.00012,13.05107]
[1778825447705,30.48,80403.12,0.0,-0.8662,0.00012,13.08381]
[1778825447789,30.48,80403.12,0.0,-0.8662,0.00012,13.08381]
[1778825450096,30.48,80403.39,0.0,-0.86618,0.00012,13.08571]
[1778825450310,30.48,80403.39,0.0,-0.86618,0.00012,13.08571]
[1778825450726,30.48,80407.71,0.0,-0.86567,0.00012,13.1202]
[1778825451734,30.48,80412.75,0.0,-0.86508,0.00012,13.16048]
[1778825453335,30.48,80414.7,0.0,-0.86486,0.00012,13.17595]
[1778825453561,30.48,80414.7,0.0,-0.86486,0.00012,13.17595]
[1778825453747,30.48,80418.77,0.0,-0.86438,0.00012,13.20838]
[1778825454949,30.48,80418.77,0.0,-0.86438,0.00012,13.20838]
[1778825455060,30.48,80418.77,0.0,-0.86438,0.00012,13.20838]
[1778825459590,30.48,80417.67,0.0,-0.86453,0.00012,13.19849]
[1778825459625,30.47,80415.01,0.0,-0.86485,0.00012,13.17661]
[1778825459809,30.47,80415.01,0.0,-0.86485,0.00012,13.17661]
[1778825461803,30.47,80419.95,0.0,-0.86427,0.00012,13.21581]
[1778825464286,30.47,80418.0,0.0,-0.86451,0.00012,13.19994]
[1778825464310,30.47,80418.0,0.0,-0.86451,0.00012,13.19994]
[1778825465437,30.47,80417.78,0.0,-0.86454,0.00012,13.19762]
[1778825465567,30.47,80417.78,0.0,-0.86454,0.00012,13.19762]
[1778825467729,30.47,80416.78,0.0,-0.86466,0.00012,13.18934]
[1778825466839,30.47,80422.74,0.0,-0.86396,0.00012,13.23696]
[1778825467846,30.47,80427.56,0.0,-0.8634,0.00012,13.27551]
[1778825469204,30.47,80427.56,0.0,-0.8634,0.00012,13.27551]
[1778825469306,30.47,80428.42,0.0,-0.86329,0.00012,13.28246]
[1778825470577,30.47,80428.42,0.0,-0.86329,0.00012,13.28246]
[1778825470613,30.47,80424.89,0.0,-0.86371,0.00012,13.25409]
[1778825470989,30.47,80424.89,0.0,-0.86371,0.00012,13.25409]
[1778825472881,30.47,80428.9,0.0,-0.86324,0.00012,13.28639]
[1778825474476,30.47,80428.9,0.0,-0.86324,0.00012,13.28639]
[1778825474576,30.47,80428.9,0.0,-0.86324,0.00012,13.28639]
[1778825477396,30.47,80431.42,0.0,-0.86294,0.00012,13.30669]
[1778825477568,30.47,80431.42,0.0,-0.86294,0.00012,13.30669]
[1778825481944,30.47,80436.45,0.0,-0.86234,0.00012,13.34697]
[1778825482951,30.47,80439.19,0.0,-0.86201,0.00012,13.36895]
[1778825484563,30.47,80439.19,0.0,-0.86201,0.00012,13.36895]
[1778825484705,30.47,80439.59,0.0,-0.86197,0.00012,13.37209]
[1778825488562,30.47,80441.81,0.0,-0.86171,0.00012,13.38966]
[1778825488601,30.47,80442.59,0.0,-0.86162,0.00012,13.39582]
[1778825489480,30.47,80442.59,0.0,-0.86162,0.00012,13.39582]
[1778825489560,30.47,80442.59,0.0,-0.86162,0.00012,13.39582]
[1778825489581,30.47,80447.62,0.0,-0.86102,0.00012,13.43619]
[1778825490546,30.47,80447.62,0.0,-0.86102,0.00012,13.43619]
[1778825490559,30.47,80447.62,0.0,-0.86102,0.00012,13.43619]
[1778825494237,30.47,80446.91,0.0,-0.86115,0.00012,13.42485]
[1778825494307,30.47,80446.91,0.0,-0.86115,0.00012,13.42485]
[1778825494496,30.47,80444.71,0.0,-0.86142,0.00012,13.40698]
[1778825497456,30.47,80442.59,0.0,-0.86168,0.00012,13.38966]
[1778825497562,30.47,80442.59,0.0,-0.86168,0.00012,13.38966]
[1778825500546,30.47,80440.87,0.0,-0.86189,0.00012,13.37553]
[1778825500560,30.47,80440.87,0.0,-0.86189,0.00012,13.37553]
[1778825503722,30.47,80438.16,0.0,-0.86221,0.00012,13.35343]
[1778825504576,30.47,80437.78,0.0,-0.86226,0.00012,13.35029]
[1778825504661,30.47,80436.36,0.0,-0.86243,0.00012,13.33879]
[1778825505337,30.47,80436.36,0.0,-0.86243,0.00012,13.33879]
[1778825505562,30.47,80436.36,0.0,-0.86243,0.00012,13.33879]
[1778825505609,30.47,80436.36,0.0,-0.86243,0.00012,13.33879]
[1778825505812,30.47,80434.85,0.0,-0.86261,0.00012,13.32658]
[1778825508703,30.47,80432.42,0.0,-0.8629,0.00012,13.30698]
[1778825508809,30.47,80432.62,0.0,-0.86288,0.00012,13.30856]
[1778825512871,30.47,80431.52,0.0,-0.86301,0.00012,13.29964]
[1778825513016,30.47,80431.52,0.0,-0.86301,0.00012,13.29964]
[1778825513060,30.47,80431.52,0.0,-0.86301,0.00012,13.29964]
[1778825513163,30.47,80431.35,0.0,-0.86303,0.00012,13.29827]
[1778825515177,30.46,80426.71,0.0,-0.86358,0.00012,13.26067]
[1778825519113,30.46,80424.83,0.0,-0.86382,0.00012,13.24473]
[1778825519187,30.46,80424.83,0.0,-0.86382,0.00012,13.24473]
[1778825519308,30.46,80424.83,0.0,-0.86382,0.00012,13.24473]
[1778825519319,30.46,80424.87,0.0,-0.86382,0.00012,13.24478]
[1778825523233,30.46,80428.77,0.0,-0.86337,0.00012,13.27507]
[1778825524610,30.46,80428.77,0.0,-0.86337,0.00012,13.27507]
[1778825524811,30.46,80428.77,0.0,-0.86337,0.00012,13.27507]
[1778825525924,30.46,80427.58,0.0,-0.86352,0.00012,13.26491]
[1778825526057,30.46,80427.58,0.0,-0.86352,0.00012,13.26491]
[1778825526254,30.46,80427.26,0.0,-0.86356,0.00012,13.26206]
[1778825530282,30.46,80422.55,0.0,-0.86414,0.00012,13.22315]
[1778825531005,30.46,80422.55,0.0,-0.86414,0.00012,13.22315]
[1778825531064,30.46,80422.55,0.0,-0.86414,0.00012,13.22315]
[1778825533686,30.46,80424.5,0.0,-0.86391,0.00012,13.23838]
[1778825533808,30.46,80424.5,0.0,-0.86391,0.00012,13.23838]
[1778825533724,30.46,80427.37,0.0,-0.86357,0.00012,13.26155]
[1778825539347,30.46,80425.55,0.0,-0.86378,0.00012,13.2474]
[1778825540022,30.46,80425.55,0.0,-0.86378,0.00012,13.2474]
[1778825540061,30.46,80425.55,0.0,-0.86378,0.00012,13.2474]
[1778825545389,30.46,80426.32,0.0,-0.86368,0.00012,13.25423]
[1778825546998,30.46,80427.74,0.0,-0.86351,0.00012,13.26575]
[1778825547060,30.46,80427.74,0.0,-0.86351,0.00012,13.26575]
[1778825548134,30.46,80426.91,0.0,-0.86361,0.00012,13.25916]
[1778825548308,30.46,80426.91,0.0,-0.86361,0.00012,13.25916]
[1778825548410,30.46,80427.01,0.0,-0.86359,0.00012,13.26006]
[1778825551857,30.46,80426.4,0.0,-0.8637,0.00012,13.25052]
[1778825552061,30.46,80426.4,0.0,-0.8637,0.00012,13.25052]
[1778825558481,30.46,80424.66,0.0,-0.86392,0.00012,13.23582]
[1778825561424,30.46,80425.45,0.0,-0.86383,0.00012,13.24195]
[1778825561563,30.46,80425.45,0.0,-0.86383,0.00012,13.24195]
[1778825562619,30.46,80426.62,0.0,-0.86369,0.00012,13.25124]
[1778825562808,30.46,80426.62,0.0,-0.86369,0.00012,13.25124]
[1778825562657,30.46,80426.58,0.0,-0.8637,0.00012,13.25078]
[1778825569558,30.46,80424.03,0.0,-0.86401,0.00012,13.22943]
[1778825571424,30.46,80424.48,0.0,-0.86396,0.00012,13.23293]
[1778825571558,30.46,80424.48,0.0,-0.86396,0.00012,13.23293]
[1778825576607,30.45,80425.94,0.0,-0.86381,0.00012,13.24316]
[1778825577241,30.45,80425.94,0.0,-0.86381,0.00012,13.24316]
[1778825577308,30.45,80425.94,0.0,-0.86381,0.00012,13.24316]
[1778825577614,30.45,80424.61,0.0,-0.86397,0.00012,13.23221]
[1778825578254,30.45,80424.61,0.0,-0.86397,0.00012,13.23221]
[1778825578310,30.45,80424.61,0.0,-0.86397,0.00012,13.23221]
[1778825582650,30.45,80415.87,0.0,-0.86502,0.00012,13.1608]
[1778825584846,30.45,80418.51,0.0,-0.86471,0.00012,13.18185]
[1778825585064,30.45,80418.44,0.0,-0.86472,0.00012,13.18111]
[1778825586448,30.45,80417.87,0.0,-0.86479,0.00012,13.17635]
[1778825586568,30.45,80417.87,0.0,-0.86479,0.00012,13.17635]
[1778825586677,30.45,80417.04,0.0,-0.86489,0.00012,13.16951]
[1778825591712,30.45,80417.56,0.0,-0.86485,0.00012,13.17284]
[1778825594195,30.45,80418.27,0.0,-0.86477,0.00012,13.17816]
[1778825594309,30.45,80418.27,0.0,-0.86477,0.00012,13.17816]
[1778825599768,30.44,80420.13,0.0,-0.86457,0.00012,13.19194]
[1778825602319,30.44,80422.82,0.0,-0.86425,0.00012,13.21313]
[1778825602564,30.44,80422.82,0.0,-0.86425,0.00012,13.21313]
[1778825604264,30.44,80423.44,0.0,-0.86419,0.00012,13.21763]
[1778825604313,30.44,80423.44,0.0,-0.86419,0.00012,13.21763]
[1778825604803,30.44,80423.56,0.0,-0.86418,0.00012,13.21837]
[1778825609774,30.44,80422.64,0.0,-0.8643,0.00012,13.21007]
[1778825609809,30.44,80422.64,0.0,-0.8643,0.00012,13.21007]
[1778825614873,30.44,80420.93,0.0,-0.86456,0.00012,13.19024]
[1778825619908,30.44,80417.63,0.0,-0.86496,0.00012,13.16286]
[1778825619949,30.44,80417.63,0.0,-0.86496,0.00012,13.16286]
[1778825620058,30.44,80417.63,0.0,-0.86496,0.00012,13.16286]
[1778825621781,30.44,80417.63,0.0,-0.86496,0.00012,13.16269]
[1778825621808,30.44,80417.63,0.0,-0.86496,0.00012,13.16269]
[1778825621908,30.44,80416.55,0.0,-0.86509,0.00012,13.15387]
[1778825626957,30.44,80416.45,0.0,-0.86511,0.00012,13.1524]
[1778825632731,30.43,80416.41,0.0,-0.86513,0.00012,13.15151]
[1778825632808,30.43,80416.41,0.0,-0.86513,0.00012,13.15151]
[1778825636916,30.43,80413.82,0.0,-0.86544,0.00012,13.13014]
[1778825637058,30.43,80411.73,0.0,-0.86569,0.00012,13.11323]
[1778825638764,30.43,80410.18,0.0,-0.86587,0.00012,13.10056]
[1778825638808,30.43,80410.18,0.0,-0.86587,0.00012,13.10056]
[1778825638819,30.43,80408.83,0.0,-0.86603,0.00012,13.08964]
[1778825643071,30.43,80413.19,0.0,-0.86553,0.00012,13.12425]
[1778825644598,30.43,80413.19,0.0,-0.86553,0.00012,13.12425]
[1778825644809,30.43,80413.19,0.0,-0.86553,0.00012,13.12425]
[1778825650120,30.43,80412.01,0.0,-0.86568,0.00012,13.11406]
[1778825651231,30.43,80412.01,0.0,-0.86568,0.00012,13.11406]
[1778825651308,30.43,80412.01,0.0,-0.86568,0.00012,13.11406]
[1778825652537,30.43,80409.58,0.0,-0.86596,0.00012,13.09446]
[1778825652563,30.43,80409.58,0.0,-0.86596,0.00012,13.09446]
[1778825652638,30.43,80410.41,0.0,-0.86587,0.00012,13.10107]
[1778825658342,30.43,80411.24,0.0,-0.86577,0.00012,13.10741]
[1778825658560,30.43,80411.24,0.0,-0.86577,0.00012,13.10741]
[1778825658896,30.43,80406.42,0.0,-0.86634,0.00012,13.06866]
[1778825664528,30.43,80404.34,0.0,-0.86658,0.00012,13.05201]
[1778825664560,30.43,80404.34,0.0,-0.86658,0.00012,13.05201]
[1778825666424,30.43,80403.99,0.0,-0.86662,0.00012,13.04921]
[1778825666568,30.43,80403.99,0.0,-0.86662,0.00012,13.04921]
[1778825666668,30.43,80403.45,0.0,-0.86669,0.00012,13.04488]
[1778825669605,30.43,80404.13,0.0,-0.86661,0.00012,13.05036]
[1778825675296,30.43,80403.35,0.0,-0.86674,0.00012,13.03916]
[1778825679261,30.43,80401.38,0.0,-0.86697,0.00012,13.0234]
[1778825679308,30.43,80401.38,0.0,-0.86697,0.00012,13.0234]
[1778825679325,30.43,80402.25,0.0,-0.86687,0.00012,13.03039]
[1778825684360,30.43,80402.23,0.0,-0.86687,0.00012,13.03023]
[1778825689395,30.43,80404.17,0.0,-0.86664,0.00012,13.04578]
[1778825694430,30.43,80403.43,0.0,-0.86673,0.00012,13.03986]
[1778825699465,30.43,80404.78,0.0,-0.86657,0.00012,13.05075]
[1778825704500,30.43,80402.7,0.0,-0.86681,0.00012,13.03409]
[1778825709535,30.43,80402.62,0.0,-0.86682,0.00012,13.03357]
[1778825714577,30.43,80395.97,0.0,-0.86759,0.00012,12.98035]
[1778825715577,30.43,80376.83,0.0,-0.8698,0.00011,12.82728]
[1778825716584,30.43,80378.81,0.0,-0.86957,0.00012,12.8434]
[1778825718991,30.43,80382.39,0.0,-0.86915,0.00012,12.8723]
[1778825724640,30.43,80384.1,0.0,-0.86893,0.00012,12.88749]
[1778825725976,30.43,80384.1,0.0,-0.86893,0.00012,12.88749]
[1778825726058,30.43,80384.51,0.0,-0.86888,0.00012,12.89095]
[1778825726655,30.43,80384.48,0.0,-0.86889,0.00012,12.89089]
[1778825729874,30.44,80389.11,0.0,-0.86834,0.00012,12.92841]
[1778825730682,30.44,80393.92,0.0,-0.86778,0.00012,12.96704]
[1778825731689,30.44,80400.13,0.0,-0.8671,0.00012,13.01191]
[1778825732811,30.44,80400.13,0.0,-0.8671,0.00012,13.01191]
[1778825734710,30.44,80396.25,0.0,-0.86755,0.00012,12.9808]
[1778825736486,30.44,80392.96,0.0,-0.86794,0.00012,12.9545]
[1778825736560,30.44,80392.96,0.0,-0.86794,0.00012,12.9545]
[1778825737152,30.44,80392.03,0.0,-0.86804,0.00012,12.94714]
[1778825737310,30.44,80392.03,0.0,-0.86804,0.00012,12.94714]
[1778825737731,30.44,80391.45,0.0,-0.86811,0.00012,12.94259]
[1778825738053,30.44,80391.45,0.0,-0.86811,0.00012,12.94259]
[1778825738308,30.44,80391.45,0.0,-0.86811,0.00012,12.94259]
[1778825740095,30.44,80391.85,0.0,-0.86806,0.00012,12.94598]
[1778825740314,30.44,80391.85,0.0,-0.86806,0.00012,12.94598]
[1778825743511,30.44,80394.53,0.0,-0.86774,0.00012,12.96766]
[1778825743560,30.44,80394.53,0.0,-0.86774,0.00012,12.96766]
[1778825743608,30.44,80394.53,0.0,-0.86774,0.00012,12.96771]
[1778825748808,30.44,80394.95,0.0,-0.86769,0.00012,12.97133]
[1778825753843,30.44,80396.13,0.0,-0.86755,0.00012,12.98093]
[1778825754199,30.44,80396.13,0.0,-0.86755,0.00012,12.98093]
[1778825754309,30.44,80396.13,0.0,-0.86755,0.00012,12.98093]
[1778825759886,30.44,80397.52,0.0,-0.86739,0.00012,12.99209]
[1778825760974,30.44,80397.52,0.0,-0.86739,0.00012,12.99209]
[1778825761057,30.44,80397.05,0.0,-0.86744,0.00012,12.98832]
[1778825761079,30.44,80397.05,0.0,-0.86744,0.00012,12.98832]
[1778825761308,30.44,80397.05,0.0,-0.86744,0.00012,12.98832]
[1778825761900,30.44,80397.68,0.0,-0.86737,0.00012,12.99336]
[1778825766941,30.44,80401.96,0.0,-0.86687,0.00012,13.02773]
[1778825769211,30.44,80403.78,0.0,-0.86666,0.00012,13.04224]
[1778825769311,30.44,80403.78,0.0,-0.86666,0.00012,13.04224]
[1778825773990,30.44,80409.04,0.0,-0.86605,0.00012,13.08416]
[1778825774880,30.44,80409.04,0.0,-0.86605,0.00012,13.08416]
[1778825774985,30.44,80409.04,0.0,-0.86605,0.00012,13.08416]
[1778825775060,30.44,80409.04,0.0,-0.86605,0.00012,13.08416]
[1778825774997,30.44,80409.44,0.0,-0.866,0.00012,13.08727]
[1778825779012,30.44,80413.09,0.0,-0.86558,0.00012,13.11624]
[1778825779059,30.44,80413.09,0.0,-0.86558,0.00012,13.11624]
[1778825781048,30.44,80419.57,0.0,-0.86483,0.00012,13.16783]
[1778825782053,30.44,80431.99,0.0,-0.86336,0.00012,13.26754]
[1778825783060,30.44,80442.47,0.0,-0.86211,0.00012,13.35189]
[1778825784067,30.44,80448.7,0.0,-0.86137,0.00012,13.40197]
[1778825786082,30.43,80444.7,0.0,-0.86185,0.00012,13.36939]
[1778825787759,30.43,80444.7,0.0,-0.86185,0.00012,13.36939]
[1778825787811,30.43,80444.7,0.0,-0.86185,0.00012,13.36939]
[1778825787954,30.43,80444.7,0.0,-0.86185,0.00012,13.36939]
[1778825788058,30.43,80444.7,0.0,-0.86185,0.00012,13.36939]
[1778825788012,30.43,80444.9,0.0,-0.86184,0.00012,13.37042]
[1778825792131,30.43,80448.35,0.0,-0.86149,0.00012,13.39151]
[1778825797166,30.43,80450.78,0.0,-0.86123,0.00012,13.40899]
[1778825799784,30.43,80452.18,0.0,-0.86107,0.00012,13.41984]
[1778825799813,30.43,80452.18,0.0,-0.86107,0.00012,13.41984]
[1778825803217,30.42,80451.76,0.0,-0.86115,0.00012,13.41463]
[1778825803309,30.42,80451.76,0.0,-0.86115,0.00012,13.41463]
[1778825806342,30.42,80452.43,0.0,-0.86109,0.00012,13.41869]
[1778825806446,30.42,80452.43,0.0,-0.86109,0.00012,13.41869]
[1778825806559,30.42,80452.43,0.0,-0.86109,0.00012,13.41869]
[1778825806659,30.42,80452.87,0.0,-0.86104,0.00012,13.4219]
[1778825808952,30.42,80452.84,0.0,-0.86105,0.00012,13.42166]
[1778825809059,30.42,80452.84,0.0,-0.86105,0.00012,13.42166]
[1778825813251,30.42,80455.34,0.0,-0.86076,0.00012,13.44088]
[1778825813300,30.42,80455.34,0.0,-0.86076,0.00012,13.44088]
[1778825813311,30.42,80455.34,0.0,-0.86076,0.00012,13.44088]
[1778825813402,30.42,80456.11,0.0,-0.86067,0.00012,13.44666]
[1778825818403,30.41,80457.58,0.0,-0.86051,0.00012,13.45784]
[1778825818542,30.41,80457.58,0.0,-0.86051,0.00012,13.45784]
[1778825818562,30.41,80457.58,0.0,-0.86051,0.00012,13.45784]
[1778825819022,30.41,80457.58,0.0,-0.86051,0.00012,13.45784]
[1778825819059,30.41,80457.58,0.0,-0.86051,0.00012,13.45784]
[1778825818641,30.41,80458.64,0.0,-0.86039,0.00012,13.4659]
[1778825824356,30.41,80462.65,0.0,-0.85993,0.00012,13.49659]
[1778825825364,30.41,80466.74,0.0,-0.85944,0.00012,13.52938]
[1778825826368,30.41,80466.74,0.0,-0.85944,0.00012,13.52938]
[1778825826548,30.41,80466.74,0.0,-0.85944,0.00012,13.52938]
[1778825826575,30.41,80466.74,0.0,-0.85944,0.00012,13.52938]
[1778825827084,30.41,80466.74,0.0,-0.85944,0.00012,13.52938]
[1778825827099,30.41,80469.2,0.0,-0.85914,0.00012,13.54897]
[1778825827312,30.41,80469.2,0.0,-0.85914,0.00012,13.54897]
[1778825832413,30.41,80465.59,0.0,-0.85961,0.00012,13.51782]
[1778825834185,30.41,80466.56,0.0,-0.8595,0.00012,13.52532]
[1778825834263,30.41,80466.56,0.0,-0.8595,0.00012,13.52532]
[1778825834311,30.41,80466.56,0.0,-0.8595,0.00012,13.52532]
[1778825834427,30.4,80467.22,0.0,-0.85942,0.00012,13.53031]
[1778825839944,30.4,80470.38,0.0,-0.85906,0.00012,13.55445]
[1778825840065,30.4,80470.38,0.0,-0.85906,0.00012,13.55445]
[1778825840071,30.4,80470.38,0.0,-0.85906,0.00012,13.55445]
[1778825840310,30.4,80472.21,0.0,-0.85885,0.00012,13.56886]
[1778825840758,30.4,80472.21,0.0,-0.85885,0.00012,13.56886]
[1778825840810,30.4,80472.21,0.0,-0.85885,0.00012,13.56886]
[1778825840910,30.4,80471.14,0.0,-0.85898,0.00012,13.55981]
[1778825842483,30.4,80466.71,0.0,-0.85953,0.00012,13.52324]
[1778825843791,30.4,80466.71,0.0,-0.85953,0.00012,13.52324]
[1778825843810,30.4,80466.71,0.0,-0.85953,0.00012,13.52324]
[1778825843889,30.4,80462.21,0.0,-0.86008,0.00012,13.48655]
[1778825845521,30.4,80461.18,0.0,-0.86021,0.00012,13.47795]
[1778825845563,30.4,80461.18,0.0,-0.86021,0.00012,13.47795]
[1778825847239,30.4,80454.41,0.0,-0.86103,0.00012,13.42278]
[1778825847313,30.4,80454.41,0.0,-0.86103,0.00012,13.42278]
[1778825847520,30.4,80453.88,0.0,-0.8611,0.00012,13.41831]
[1778825849545,30.4,80453.77,0.0,-0.86111,0.00012,13.41724]
[1778825849562,30.4,80453.77,0.0,-0.86111,0.00012,13.41724]
[1778825852448,30.4,80453.91,0.0,-0.86115,0.00012,13.41287]
[1778825852564,30.4,80453.91,0.0,-0.86115,0.00012,13.41287]
[1778825856594,30.39,80446.62,0.0,-0.86203,0.00012,13.35321]
[1778825857921,30.39,80446.62,0.0,-0.86203,0.00012,13.35321]
[1778825858070,30.39,80446.62,0.0,-0.86203,0.00012,13.35321]
[1778825858079,30.39,80446.62,0.0,-0.86203,0.00012,13.35321]
[1778825858020,30.39,80445.7,0.0,-0.86215,0.00012,13.34572]
[1778825858309,30.39,80445.7,0.0,-0.86215,0.00012,13.34572]
[1778825858608,30.39,80444.34,0.0,-0.86231,0.00012,13.3347]
[1778825859922,30.39,80444.34,0.0,-0.86231,0.00012,13.3347]
[1778825860058,30.39,80444.34,0.0,-0.86231,0.00012,13.3347]
[1778825866157,30.39,80440.09,0.0,-0.86283,0.00012,13.2995]
[1778825866159,30.39,80439.6,0.0,-0.86289,0.00012,13.29519]
[1778825866269,30.39,80439.6,0.0,-0.86289,0.00012,13.29519]
[1778825866311,30.39,80439.6,0.0,-0.86289,0.00012,13.29519]
[1778825866664,30.39,80440.2,0.0,-0.86283,0.00012,13.29968]
[1778825867671,30.39,80444.82,0.0,-0.86228,0.00012,13.33658]
[1778825868296,30.39,80444.82,0.0,-0.86228,0.00012,13.33658]
[1778825868312,30.39,80444.82,0.0,-0.86228,0.00012,13.33658]
[1778825870280,30.39,80441.61,0.0,-0.86267,0.00012,13.31023]
[1778825870310,30.39,80441.61,0.0,-0.86267,0.00012,13.31023]
[1778825870476,30.39,80441.61,0.0,-0.86267,0.00012,13.31023]
[1778825870560,30.39,80441.61,0.0,-0.86267,0.00012,13.31023]
[1778825870692,30.39,80442.12,0.0,-0.86262,0.00012,13.31398]
[1778825875727,30.38,80441.2,0.0,-0.86275,0.00012,13.30473]
[1778825876295,30.38,80441.2,0.0,-0.86275,0.00012,13.30473]
[1778825876311,30.38,80441.2,0.0,-0.86275,0.00012,13.30473]
[1778825876596,30.38,80441.2,0.0,-0.86275,0.00012,13.30473]
[1778825876810,30.38,80441.2,0.0,-0.86275,0.00012,13.30473]
[1778825876814,30.38,80440.17,0.0,-0.86288,0.00012,13.29608]
[1778825882776,30.38,80440.87,0.0,-0.86283,0.00012,13.29972]
[1778825884093,30.38,80440.87,0.0,-0.86283,0.00012,13.29972]
[1778825884131,30.38,80440.61,0.0,-0.86286,0.00012,13.29729]
[1778825884313,30.38,80440.61,0.0,-0.86286,0.00012,13.29729]
[1778825884389,30.38,80440.61,0.0,-0.86286,0.00012,13.29729]
[1778825884560,30.38,80440.61,0.0,-0.86286,0.00012,13.29729]
[1778825884791,30.38,80439.49,0.0,-0.863,0.00012,13.28793]
[1778825886388,30.38,80436.15,0.0,-0.86341,0.00012,13.26068]
[1778825886559,30.38,80436.15,0.0,-0.86341,0.00012,13.26068]
[1778825888004,30.38,80435.72,0.0,-0.86346,0.00012,13.25694]
[1778825888059,30.38,80435.72,0.0,-0.86346,0.00012,13.25694]
[1778825888160,30.38,80437.23,0.0,-0.86329,0.00012,13.26883]
[1778825889825,30.38,80422.01,0.0,-0.8651,0.00012,13.14567]
[1778825890832,30.38,80414.85,0.0,-0.86594,0.00012,13.08796]
[1778825891582,30.38,80414.85,0.0,-0.86594,0.00012,13.08796]
[1778825891808,30.38,80414.85,0.0,-0.86594,0.00012,13.08796]
[1778825891840,30.38,80414.14,0.0,-0.86603,0.00012,13.0822]
[1778825892812,30.38,80414.14,0.0,-0.86603,0.00012,13.0822]
[1778825892850,30.38,80414.14,0.0,-0.86603,0.00012,13.0822]
[1778825893062,30.38,80414.14,0.0,-0.86603,0.00012,13.0822]
[1778825897882,30.38,80423.31,0.0,-0.86495,0.00012,13.15564]
[1778825898889,30.38,80428.17,0.0,-0.86438,0.00012,13.19462]
[1778825902920,30.37,80428.43,0.0,-0.86436,0.00012,13.19609]
[1778825903064,30.37,80428.43,0.0,-0.86436,0.00012,13.19609]
[1778825903085,30.37,80425.69,0.0,-0.86468,0.00012,13.17382]
[1778825903657,30.37,80425.69,0.0,-0.86468,0.00012,13.17382]
[1778825903809,30.37,80425.69,0.0,-0.86468,0.00012,13.17382]
[1778825905938,30.37,80430.16,0.0,-0.86416,0.00012,13.20927]
[1778825907119,30.37,80430.16,0.0,-0.86416,0.00012,13.20927]
[1778825907311,30.37,80429.5,0.0,-0.86425,0.00012,13.20373]
[1778825911551,30.37,80429.4,0.0,-0.86427,0.00012,13.2021]
[1778825911559,30.37,80429.4,0.0,-0.86427,0.00012,13.2021]
[1778825911980,30.37,80429.36,0.0,-0.86432,0.00012,13.19663]
[1778825915699,30.37,80429.22,0.0,-0.86434,0.00012,13.19494]
[1778825915809,30.37,80429.22,0.0,-0.86434,0.00012,13.19494]
[1778825921044,30.37,80429.55,0.0,-0.86432,0.00012,13.19656]
[1778825921949,30.37,80429.55,0.0,-0.86432,0.00012,13.19656]
[1778825922059,30.37,80429.55,0.0,-0.86432,0.00012,13.19656]
[1778825922160,30.37,80429.8,0.0,-0.86429,0.00012,13.1984]
[1778825923358,30.37,80430.08,0.0,-0.86426,0.00012,13.20048]
[1778825923562,30.37,80430.08,0.0,-0.86426,0.00012,13.20048]
[1778825926079,30.37,80425.2,0.0,-0.86485,0.00012,13.16066]
[1778825927086,30.37,80415.23,0.0,-0.86602,0.00012,13.08031]
[1778825928121,30.37,80415.23,0.0,-0.86602,0.00012,13.08031]
[1778825928134,30.37,80413.66,0.0,-0.86621,0.00012,13.06768]
[1778825928309,30.37,80413.66,0.0,-0.86621,0.00012,13.06768]
[1778825928963,30.37,80413.66,0.0,-0.86621,0.00012,13.06768]
[1778825929059,30.37,80413.66,0.0,-0.86621,0.00012,13.06768]
[1778825929100,30.37,80413.62,0.0,-0.86621,0.00012,13.06736]
[1778825930107,30.37,80408.45,0.0,-0.86682,0.00012,13.02581]
[1778825931114,30.37,80404.43,0.0,-0.86729,0.00012,12.99356]
[1778825932359,30.37,80404.09,0.0,-0.86733,0.00012,12.99092]
[1778825932565,30.37,80404.09,0.0,-0.86733,0.00012,12.99092]
[1778825933530,30.37,80403.21,0.0,-0.86743,0.00012,12.98394]
[1778825933561,30.37,80403.21,0.0,-0.86743,0.00012,12.98394]
[1778825934135,30.37,80405.7,0.0,-0.86714,0.00012,13.00403]
[1778825939170,30.37,80402.69,0.0,-0.86748,0.00012,12.98012]
[1778825940601,30.37,80403.15,0.0,-0.86743,0.00012,12.98388]
[1778825940811,30.37,80403.15,0.0,-0.86743,0.00012,12.98388]
[1778825941184,30.37,80403.53,0.0,-0.86738,0.00012,12.98699]
[1778825941417,30.37,80403.53,0.0,-0.86738,0.00012,12.98699]
[1778825941563,30.37,80403.53,0.0,-0.86738,0.00012,12.98699]
[1778825945212,30.37,80399.68,0.0,-0.86783,0.00012,12.95625]
[1778825946201,30.37,80399.68,0.0,-0.86783,0.00012,12.95625]
[1778825946219,30.37,80397.64,0.0,-0.86807,0.00012,12.93997]
[1778825946308,30.37,80397.64,0.0,-0.86807,0.00012,12.93997]
[1778825946542,30.37,80397.64,0.0,-0.86807,0.00012,12.93997]
[1778825946562,30.37,80397.64,0.0,-0.86807,0.00012,12.93997]
[1778825947226,30.37,80394.12,0.0,-0.86847,0.00012,12.91184]
[1778825948233,30.37,80389.92,0.0,-0.86896,0.00012,12.87831]
[1778825950247,30.37,80386.16,0.0,-0.86939,0.00012,12.84855]
[1778825951453,30.37,80386.16,0.0,-0.86939,0.00012,12.84855]
[1778825951572,30.37,80386.16,0.0,-0.86939,0.00012,12.84855]
[1778825951607,30.37,80385.42,0.0,-0.86946,0.00012,12.84309]
[1778825952310,30.37,80385.42,0.0,-0.86946,0.00012,12.84309]
[1778825956071,30.37,80384.95,0.0,-0.86951,0.00012,12.8398]
[1778825956308,30.37,80385.64,0.0,-0.86942,0.00012,12.84581]
[1778825957395,30.37,80385.23,0.0,-0.86947,0.00012,12.84252]
[1778825957567,30.37,80385.23,0.0,-0.86947,0.00012,12.84252]
[1778825957650,30.37,80387.02,0.0,-0.86926,0.00012,12.85731]
[1778825964079,30.37,80389.23,0.0,-0.86899,0.00012,12.87579]
[1778825964308,30.37,80389.38,0.0,-0.86897,0.00012,12.87736]
[1778825966359,30.37,80393.19,0.0,-0.86852,0.00012,12.90829]
[1778825967681,30.37,80393.19,0.0,-0.86852,0.00012,12.90829]
[1778825967809,30.37,80393.19,0.0,-0.86852,0.00012,12.90829]
[1778825968199,30.37,80393.19,0.0,-0.86852,0.00012,12.90829]
[1778825967886,30.38,80394.78,0.0,-0.86833,0.00012,12.92139]
[1778825968309,30.38,80394.78,0.0,-0.86833,0.00012,12.92139]
[1778825971872,30.38,80395.34,0.0,-0.86826,0.00012,12.92615]
[1778825972058,30.38,80395.34,0.0,-0.86826,0.00012,12.92615]
[1778825972072,30.38,80392.87,0.0,-0.86859,0.00012,12.90168]
[1778825972408,30.38,80389.87,0.0,-0.86893,0.00012,12.87763]
[1778825973382,30.38,80389.87,0.0,-0.86893,0.00012,12.87763]
[1778825973559,30.38,80389.87,0.0,-0.86893,0.00012,12.87763]
[1778825973660,30.38,80387.07,0.0,-0.86925,0.00012,12.85557]
[1778825977338,30.38,80386.03,0.0,-0.86937,0.00012,12.84772]
[1778825977563,30.38,80386.03,0.0,-0.86937,0.00012,12.84772]
[1778825982124,30.38,80387.02,0.0,-0.86924,0.00012,12.85654]
[1778825982311,30.38,80386.68,0.0,-0.86927,0.00012,12.85424]
[1778825983505,30.38,80386.11,0.0,-0.86933,0.00012,12.84989]
[1778825983518,30.38,80387.03,0.0,-0.86922,0.00012,12.85747]
[1778825986618,30.38,80387.19,0.0,-0.8692,0.00012,12.85916]
[1778825986812,30.38,80387.19,0.0,-0.8692,0.00012,12.85916]
[1778825990156,30.38,80386.52,0.0,-0.86927,0.00012,12.85437]
[1778825990161,30.38,80385.37,0.0,-0.8694,0.00012,12.84536]
[1778825990310,30.38,80385.37,0.0,-0.8694,0.00012,12.84536]
[1778825990529,30.38,80380.45,0.0,-0.86996,0.00012,12.80618]
[1778825991536,30.38,80374.83,0.0,-0.87061,0.00011,12.76115]
[1778825992868,30.38,80374.83,0.0,-0.87061,0.00011,12.76115]
[1778825993062,30.38,80374.83,0.0,-0.87061,0.00011,12.76115]
[1778825993123,30.38,80371.0,0.0,-0.87105,0.00011,12.73053]
[1778825993550,30.38,80365.63,0.0,-0.87166,0.00011,12.68767]
[1778825994557,30.38,80360.94,0.0,-0.87219,0.00011,12.65031]
[1778825999592,30.38,80355.71,0.0,-0.87278,0.00011,12.6093]
[1778826000603,30.39,80348.03,0.0,-0.87364,0.00011,12.54827]
[1778826001606,30.38,80342.45,0.0,-0.87427,0.00011,12.50372]
[1778826004627,30.39,80349.76,0.0,-0.87344,0.00011,12.56246]
[1778826005635,30.39,80344.67,0.0,-0.87401,0.00011,12.52216]
[1778826006642,30.39,80337.5,0.0,-0.87481,0.00011,12.46541]
[1778826007649,30.39,80330.79,0.0,-0.87557,0.00011,12.41208]
[1778826009663,30.39,80336.2,0.0,-0.87496,0.00011,12.45525]
[1778826012596,30.39,80337.38,0.0,-0.87483,0.00011,12.46462]
[1778826012810,30.39,80337.38,0.0,-0.87483,0.00011,12.46462]
[1778826018361,30.39,80334.57,0.0,-0.87511,0.00011,12.44412]
[1778826018559,30.39,80334.57,0.0,-0.87511,0.00011,12.44412]
[1778826021747,30.39,80326.28,0.0,-0.87603,0.00011,12.37925]
[1778826023761,30.39,80321.68,0.0,-0.87653,0.00011,12.34298]
[1778826024768,30.39,80315.22,0.0,-0.87725,0.00011,12.29195]
[1778826025775,30.39,80311.04,0.0,-0.87771,0.00011,12.25909]
[1778826029133,30.39,80311.55,0.0,-0.87764,0.00011,12.26366]
[1778826029310,30.39,80311.55,0.0,-0.87764,0.00011,12.26366]
[1778826033207,30.4,80314.17,0.0,-0.87738,0.00011,12.28061]
[1778826033309,30.4,80314.17,0.0,-0.87738,0.00011,12.28061]
[1778826035847,30.4,80322.18,0.0,-0.87648,0.00011,12.34497]
[1778826036854,30.4,80328.29,0.0,-0.8758,0.00011,12.39358]
[1778826037843,30.4,80328.29,0.0,-0.8758,0.00011,12.39358]
[1778826038058,30.4,80328.29,0.0,-0.8758,0.00011,12.39358]
[1778826039990,30.4,80328.93,0.0,-0.87572,0.00011,12.3988]
[1778826040060,30.4,80328.93,0.0,-0.87572,0.00011,12.3988]
[1778826040229,30.4,80329.01,0.0,-0.87571,0.00011,12.39951]
[1778826042896,30.4,80333.44,0.0,-0.87521,0.00011,12.43488]
[1778826043526,30.4,80333.44,0.0,-0.87521,0.00011,12.43488]
[1778826043558,30.4,80333.44,0.0,-0.87521,0.00011,12.43488]
[1778826048039,30.4,80334.91,0.0,-0.87503,0.00011,12.44821]
[1778826048058,30.4,80334.91,0.0,-0.87503,0.00011,12.44821]
[1778826050995,30.4,80335.94,0.0,-0.87489,0.00011,12.45764]
[1778826051058,30.4,80335.94,0.0,-0.87489,0.00011,12.45764]
[1778826051140,30.4,80340.93,0.0,-0.87433,0.00011,12.49769]
[1778826053975,30.41,80343.7,0.0,-0.874,0.00011,12.52066]
[1778826054444,30.41,80343.7,0.0,-0.874,0.00011,12.52066]
[1778826054559,30.41,80343.7,0.0,-0.874,0.00011,12.52066]
[1778826054982,30.41,80343.68,0.0,-0.874,0.00011,12.5208]
[1778826056103,30.41,80343.68,0.0,-0.874,0.00011,12.5208]
[1778826056311,30.41,80343.68,0.0,-0.874,0.00011,12.5208]
[1778826061397,30.41,80341.25,0.0,-0.87425,0.00011,12.50334]
[1778826061558,30.41,80341.25,0.0,-0.87425,0.00011,12.50334]
[1778826062356,30.41,80341.25,0.0,-0.87425,0.00011,12.50334]
[1778826062583,30.41,80341.29,0.0,-0.87424,0.00011,12.50397]
[1778826063042,30.41,80348.96,0.0,-0.87337,0.00011,12.56529]
[1778826064049,30.41,80353.89,0.0,-0.87281,0.00011,12.60476]
[1778826065517,30.41,80353.81,0.0,-0.87282,0.00011,12.60428]
[1778826065807,30.41,80353.81,0.0,-0.87282,0.00011,12.60428]
[1778826069084,30.41,80367.69,0.0,-0.87123,0.00011,12.71553]
[1778826070091,30.41,80374.2,0.0,-0.87048,0.00011,12.76754]
[1778826073112,30.41,80367.95,0.0,-0.8712,0.00011,12.7175]
[1778826076133,30.41,80374.02,0.0,-0.8705,0.00011,12.76606]
[1778826076809,30.41,80374.02,0.0,-0.8705,0.00011,12.76606]
[1778826079304,30.41,80373.93,0.0,-0.87052,0.00011,12.76531]
[1778826079310,30.41,80374.03,0.0,-0.8705,0.00011,12.76611]
[1778826079559,30.41,80374.03,0.0,-0.8705,0.00011,12.76611]
[1778826085197,30.41,80375.11,0.0,-0.87038,0.00011,12.77468]
[1778826090235,30.42,80384.57,0.0,-0.86928,0.00012,12.85144]
[1778826092176,30.42,80387.13,0.0,-0.86902,0.00012,12.86723]
[1778826092312,30.42,80387.13,0.0,-0.86902,0.00012,12.86723]
[1778826093257,30.42,80393.82,0.0,-0.86824,0.00012,12.92123]
[1778826094264,30.42,80402.6,0.0,-0.86721,0.00012,12.99175]
[1778826095271,30.42,80402.55,0.0,-0.86722,0.00012,12.9914]
[1778826097285,30.42,80407.21,0.0,-0.86667,0.00012,13.02885]
[1778826098292,30.42,80412.64,0.0,-0.86603,0.00012,13.07278]
[1778826099299,30.42,80420.4,0.0,-0.86512,0.00012,13.1354]
[1778826100309,30.42,80425.52,0.0,-0.86451,0.00012,13.17675]
[1778826101316,30.42,80432.72,0.0,-0.86365,0.00012,13.23481]
[1778826103330,30.42,80436.43,0.0,-0.86321,0.00012,13.26477]
[1778826108387,30.42,80445.99,0.0,-0.86207,0.00012,13.34182]
[1778826109390,30.42,80452.59,0.0,-0.86128,0.00012,13.39496]
[1778826114430,30.42,80450.21,0.0,-0.86157,0.00012,13.37523]
[1778826116357,30.42,80449.63,0.0,-0.86164,0.00012,13.37045]
[1778826116577,30.42,80449.41,0.0,-0.86167,0.00012,13.36858]
[1778826118211,30.42,80449.41,0.0,-0.86167,0.00012,13.36849]
[1778826118308,30.42,80449.41,0.0,-0.86167,0.00012,13.36849]
[1778826118408,30.42,80450.35,0.0,-0.86156,0.00012,13.37598]
[1778826122896,30.42,80448.05,0.0,-0.86185,0.00012,13.35666]
[1778826123060,30.42,80448.05,0.0,-0.86185,0.00012,13.35666]
[1778826126514,30.41,80443.82,0.0,-0.86238,0.00012,13.32112]
[1778826127521,30.41,80437.05,0.0,-0.86319,0.00012,13.26623]
[1778826129594,30.41,80435.23,0.0,-0.86341,0.00012,13.25126]
[1778826129810,30.41,80435.23,0.0,-0.86341,0.00012,13.25126]
[1778826134571,30.41,80445.32,0.0,-0.86223,0.00012,13.33107]
[1778826136585,30.41,80448.23,0.0,-0.86189,0.00012,13.35429]
[1778826138118,30.41,80448.23,0.0,-0.86189,0.00012,13.35429]
[1778826138313,30.41,80448.23,0.0,-0.86189,0.00012,13.35429]
[1778826139265,30.41,80446.92,0.0,-0.86205,0.00012,13.34329]
[1778826139310,30.41,80446.92,0.0,-0.86205,0.00012,13.34329]
[1778826139410,30.41,80444.92,0.0,-0.86229,0.00012,13.32697]
[1778826140227,30.41,80444.92,0.0,-0.86229,0.00012,13.32697]
[1778826140307,30.41,80444.92,0.0,-0.86229,0.00012,13.32697]
[1778826141620,30.41,80449.95,0.0,-0.86169,0.00012,13.3672]
[1778826143895,30.41,80449.82,0.0,-0.86171,0.00012,13.36612]
[1778826144059,30.41,80449.82,0.0,-0.86171,0.00012,13.36612]
[1778826145017,30.41,80447.58,0.0,-0.86198,0.00012,13.34785]
[1778826145064,30.41,80447.58,0.0,-0.86198,0.00012,13.34785]
[1778826145748,30.41,80445.67,0.0,-0.86222,0.00012,13.33215]
[1778826145808,30.41,80445.67,0.0,-0.86222,0.00012,13.33215]
[1778826145821,30.41,80445.38,0.0,-0.86225,0.00012,13.32954]
[1778826149676,30.4,80434.8,0.0,-0.86353,0.00012,13.24347]
[1778826150862,30.4,80434.8,0.0,-0.86353,0.00012,13.24347]
[1778826151074,30.4,80434.8,0.0,-0.86353,0.00012,13.24347]
[1778826151175,30.4,80440.6,0.0,-0.86288,0.00012,13.28484]
[1778826155718,30.4,80436.01,0.0,-0.86345,0.00012,13.24679]
[1778826156942,30.4,80436.01,0.0,-0.86345,0.00012,13.24679]
[1778826157062,30.4,80436.01,0.0,-0.86345,0.00012,13.24679]
[1778826158103,30.4,80435.59,0.0,-0.8635,0.00012,13.24325]
[1778826158308,30.4,80435.59,0.0,-0.8635,0.00012,13.24325]
[1778826158409,30.4,80435.33,0.0,-0.86353,0.00012,13.241]
[1778826160753,30.4,80440.99,0.0,-0.86287,0.00012,13.28611]
[1778826163377,30.4,80441.26,0.0,-0.86283,0.00012,13.28837]
[1778826166544,30.4,80440.61,0.0,-0.86292,0.00012,13.28236]
[1778826166796,30.4,80434.72,0.0,-0.86363,0.00012,13.23476]
[1778826167803,30.4,80430.91,0.0,-0.86408,0.00012,13.20395]
[1778826168689,30.4,80430.91,0.0,-0.86408,0.00012,13.20395]
[1778826168808,30.4,80430.91,0.0,-0.86408,0.00012,13.20395]
[1778826169318,30.4,80430.91,0.0,-0.86408,0.00012,13.20395]
[1778826169419,30.4,80430.44,0.0,-0.86414,0.00012,13.20007]
[1778826169558,30.4,80430.44,0.0,-0.86414,0.00012,13.20007]
[1778826173624,30.4,80430.66,0.0,-0.86412,0.00012,13.20141]
[1778826173810,30.4,80430.66,0.0,-0.86412,0.00012,13.20141]
[1778826178901,30.39,80439.87,0.0,-0.86304,0.00012,13.27466]
[1778826181914,30.39,80434.19,0.0,-0.86372,0.00012,13.2287]
[1778826182692,30.39,80434.19,0.0,-0.86372,0.00012,13.2287]
[1778826183237,30.39,80434.19,0.0,-0.86372,0.00012,13.2287]
[1778826183813,30.39,80431.83,0.0,-0.864,0.00012,13.2095]
[1778826184065,30.39,80431.83,0.0,-0.864,0.00012,13.2095]
[1778826184935,30.39,80418.37,0.0,-0.86559,0.00012,13.10091]
[1778826185942,30.39,80414.34,0.0,-0.86607,0.00012,13.0685]
[1778826188684,30.39,80414.25,0.0,-0.86608,0.00012,13.06782]
[1778826188815,30.39,80414.25,0.0,-0.86608,0.00012,13.06782]
[1778826189785,30.39,80413.26,0.0,-0.86619,0.00012,13.05989]
[1778826189808,30.39,80413.26,0.0,-0.86619,0.00012,13.05989]
[1778826189970,30.39,80412.67,0.0,-0.86626,0.00012,13.05517]
[1778826192992,30.39,80408.5,0.0,-0.86675,0.00012,13.02178]
[1778826198564,30.39,80411.77,0.0,-0.86636,0.00012,13.04831]
[1778826198812,30.39,80411.77,0.0,-0.86636,0.00012,13.04831]
[1778826202636,30.39,80412.16,0.0,-0.86631,0.00012,13.05159]
[1778826202810,30.39,80412.16,0.0,-0.86631,0.00012,13.05159]
[1778826205074,30.39,80411.44,0.0,-0.8664,0.00012,13.04587]
[1778826205308,30.39,80411.44,0.0,-0.8664,0.00012,13.04587]
[1778826206259,30.39,80411.33,0.0,-0.86641,0.00012,13.04501]
[1778826206308,30.39,80411.33,0.0,-0.86641,0.00012,13.04501]
[1778826206909,30.39,80411.02,0.0,-0.86645,0.00012,13.04255]
[1778826207058,30.39,80411.02,0.0,-0.86645,0.00012,13.04255]
[1778826207090,30.39,80411.13,0.0,-0.86643,0.00012,13.04346]
[1778826212125,30.4,80413.62,0.0,-0.86618,0.00012,13.05865]
[1778826214720,30.4,80416.62,0.0,-0.86583,0.00012,13.08273]
[1778826214809,30.4,80416.62,0.0,-0.86583,0.00012,13.08273]
[1778826220181,30.39,80416.42,0.0,-0.86585,0.00012,13.0809]
[1778826222738,30.39,80417.66,0.0,-0.86571,0.00012,13.09078]
[1778826222810,30.39,80417.66,0.0,-0.86571,0.00012,13.09078]
[1778826223114,30.39,80417.66,0.0,-0.86571,0.00012,13.09078]
[1778826223309,30.39,80417.66,0.0,-0.86571,0.00012,13.09078]
[1778826223409,30.39,80417.71,0.0,-0.8657,0.00012,13.09113]
[1778826229244,30.39,80418.95,0.0,-0.86556,0.00012,13.10074]
[1778826232130,30.39,80418.82,0.0,-0.86558,0.00012,13.09956]
[1778826232314,30.39,80418.82,0.0,-0.86558,0.00012,13.09956]
[1778826233814,30.39,80419.72,0.0,-0.86548,0.00012,13.10666]
[1778826234061,30.39,80419.72,0.0,-0.86548,0.00012,13.10666]
[1778826239316,30.39,80419.4,0.0,-0.86552,0.00012,13.10365]
[1778826242337,30.39,80414.75,0.0,-0.86607,0.00012,13.06607]
[1778826242610,30.39,80414.75,0.0,-0.86607,0.00012,13.06607]
[1778826242807,30.39,80414.75,0.0,-0.86607,0.00012,13.06607]
[1778826243344,30.39,80410.53,0.0,-0.86657,0.00012,13.03215]
[1778826244351,30.39,80420.75,0.0,-0.86537,0.00012,13.11429]
[1778826245358,30.39,80426.38,0.0,-0.8647,0.00012,13.15948]
[1778826246365,30.39,80431.16,0.0,-0.86414,0.00012,13.19779]
[1778826247372,30.39,80436.3,0.0,-0.86353,0.00012,13.23898]
[1778826248244,30.39,80436.3,0.0,-0.86353,0.00012,13.23898]
[1778826248309,30.39,80436.3,0.0,-0.86353,0.00012,13.23898]
[1778826248351,30.39,80436.3,0.0,-0.86353,0.00012,13.23898]
[1778826248570,30.39,80436.3,0.0,-0.86353,0.00012,13.23898]
[1778826253414,30.39,80429.09,0.0,-0.86441,0.00012,13.17949]
[1778826254421,30.39,80424.48,0.0,-0.86496,0.00012,13.14224]
[1778826256435,30.39,80420.39,0.0,-0.86544,0.00012,13.10916]
[1778826257442,30.39,80416.38,0.0,-0.86591,0.00012,13.07686]
[1778826260463,30.39,80424.02,0.0,-0.86501,0.00012,13.13829]
[1778826260952,30.39,80424.02,0.0,-0.86501,0.00012,13.13829]
[1778826261062,30.39,80424.02,0.0,-0.86501,0.00012,13.13829]
[1778826261184,30.39,80424.02,0.0,-0.86501,0.00012,13.13829]
[1778826261309,30.39,80424.02,0.0,-0.86501,0.00012,13.13829]
[1778826262260,30.39,80423.35,0.0,-0.86509,0.00012,13.13285]
[1778826262311,30.39,80423.35,0.0,-0.86509,0.00012,13.13285]
[1778826262362,30.39,80423.35,0.0,-0.8651,0.00012,13.13281]
[1778826267513,30.39,80421.01,0.0,-0.86537,0.00012,13.11375]
[1778826269557,30.39,80420.13,0.0,-0.86548,0.00012,13.10666]
[1778826269528,30.39,80430.03,0.0,-0.86431,0.00012,13.1863]
[1778826269809,30.39,80430.03,0.0,-0.86431,0.00012,13.1863]
[1778826270297,30.39,80430.03,0.0,-0.86431,0.00012,13.1863]
[1778826270310,30.39,80430.03,0.0,-0.86431,0.00012,13.1863]
[1778826270535,30.39,80436.76,0.0,-0.86351,0.00012,13.24037]
[1778826270929,30.39,80436.76,0.0,-0.86351,0.00012,13.24037]
[1778826271063,30.39,80436.76,0.0,-0.86351,0.00012,13.24037]
[1778826271542,30.39,80428.6,0.0,-0.86452,0.00012,13.1695]
[1778826273587,30.39,80425.7,0.0,-0.86487,0.00012,13.14601]
[1778826273813,30.39,80425.05,0.0,-0.86495,0.00012,13.14065]
[1778826274608,30.39,80425.05,0.0,-0.86495,0.00012,13.14065]
[1778826274811,30.39,80423.93,0.0,-0.86508,0.00012,13.13152]
[1778826274864,30.39,80423.93,0.0,-0.86508,0.00012,13.13152]
[1778826275061,30.39,80423.93,0.0,-0.86508,0.00012,13.13152]
[1778826275570,30.39,80424.22,0.0,-0.86505,0.00012,13.13375]
[1778826277586,30.39,80414.48,0.0,-0.8662,0.00012,13.05522]
[1778826278592,30.39,80405.41,0.0,-0.86726,0.00012,12.98238]
[1778826279599,30.39,80404.21,0.0,-0.8674,0.00012,12.97286]
[1778826282620,30.39,80411.74,0.0,-0.86651,0.00012,13.03367]
[1778826284707,30.39,80411.8,0.0,-0.86651,0.00012,13.03424]
[1778826284814,30.39,80411.8,0.0,-0.86651,0.00012,13.03424]
[1778826286447,30.39,80411.84,0.0,-0.8665,0.00012,13.03463]
[1778826286560,30.39,80411.84,0.0,-0.8665,0.00012,13.03463]
[1778826287050,30.39,80411.79,0.0,-0.86651,0.00012,13.03426]
[1778826287059,30.39,80411.79,0.0,-0.86651,0.00012,13.03426]
[1778826287152,30.39,80411.79,0.0,-0.86651,0.00012,13.0343]
[1778826292703,30.39,80413.28,0.0,-0.86633,0.00012,13.04645]
[1778826294245,30.39,80413.28,0.0,-0.86633,0.00012,13.04645]
[1778826294313,30.39,80413.28,0.0,-0.86633,0.00012,13.04645]
[1778826299752,30.39,80408.77,0.0,-0.86685,0.00012,13.01056]
[1778826302416,30.39,80406.72,0.0,-0.86709,0.00012,12.99416]
[1778826302570,30.39,80406.72,0.0,-0.86709,0.00012,12.99416]
[1778826304029,30.39,80404.35,0.0,-0.86736,0.00012,12.97534]
[1778826304066,30.39,80404.35,0.0,-0.86736,0.00012,12.97534]
[1778826304130,30.39,80402.8,0.0,-0.86754,0.00012,12.96317]
[1778826305726,30.39,80400.93,0.0,-0.86776,0.00012,12.94817]
[1778826305812,30.39,80400.93,0.0,-0.86776,0.00012,12.94817]
[1778826308816,30.39,80406.9,0.0,-0.86705,0.00012,12.99686]
[1778826310537,30.39,80406.9,0.0,-0.86705,0.00012,12.99686]
[1778826310562,30.39,80406.9,0.0,-0.86705,0.00012,12.99686]
[1778826310571,30.39,80410.92,0.0,-0.86658,0.00012,13.02924]
[1778826311659,30.39,80413.01,0.0,-0.86633,0.00012,13.04607]
[1778826311809,30.39,80413.01,0.0,-0.86633,0.00012,13.04607]
[1778826311837,30.39,80413.24,0.0,-0.86631,0.00012,13.04795]
[1778826312844,30.39,80417.13,0.0,-0.86585,0.00012,13.07927]
[1778826313851,30.39,80421.26,0.0,-0.86536,0.00012,13.11248]
[1778826315789,30.39,80421.34,0.0,-0.86535,0.00012,13.11307]
[1778826315809,30.39,80421.34,0.0,-0.86535,0.00012,13.11307]
[1778826321292,30.39,80424.78,0.0,-0.86495,0.00012,13.14038]
[1778826321320,30.39,80424.78,0.0,-0.86495,0.00012,13.14038]
[1778826323119,30.39,80427.47,0.0,-0.86464,0.00012,13.16179]
[1778826323308,30.39,80427.47,0.0,-0.86464,0.00012,13.16179]
[1778826323408,30.39,80427.65,0.0,-0.86462,0.00012,13.16309]
[1778826327356,30.39,80426.8,0.0,-0.86473,0.00012,13.15581]
[1778826327560,30.39,80426.8,0.0,-0.86473,0.00012,13.15581]
[1778826332946,30.39,80421.59,0.0,-0.86539,0.00012,13.10819]
[1778826333059,30.39,80421.59,0.0,-0.86539,0.00012,13.10819]
[1778826334079,30.39,80420.04,0.0,-0.86558,0.00012,13.09566]
[1778826334308,30.39,80420.04,0.0,-0.86558,0.00012,13.09566]
[1778826334371,30.39,80419.07,0.0,-0.86569,0.00012,13.08782]
[1778826340033,30.39,80417.06,0.0,-0.86593,0.00012,13.07142]
[1778826341034,30.39,80417.06,0.0,-0.86593,0.00012,13.07142]
[1778826341061,30.39,80417.06,0.0,-0.86593,0.00012,13.07142]
[1778826346209,30.39,80416.97,0.0,-0.86595,0.00012,13.07051]
[1778826346312,30.39,80416.97,0.0,-0.86595,0.00012,13.07051]
[1778826346412,30.39,80416.76,0.0,-0.86597,0.00012,13.06877]
[1778826349448,30.39,80418.35,0.0,-0.86579,0.00012,13.08142]
[1778826349563,30.39,80418.35,0.0,-0.86579,0.00012,13.08142]
[1778826354839,30.38,80417.63,0.0,-0.86588,0.00012,13.07503]
[1778826355061,30.38,80417.63,0.0,-0.86588,0.00012,13.07503]
[1778826355138,30.38,80417.7,0.0,-0.86587,0.00012,13.07548]
[1778826356962,30.38,80414.6,0.0,-0.86624,0.00012,13.05045]
[1778826357059,30.38,80414.6,0.0,-0.86624,0.00012,13.05045]
[1778826362187,30.38,80407.65,0.0,-0.86706,0.00012,12.99443]
[1778826363797,30.38,80408.04,0.0,-0.86701,0.00012,12.99756]
[1778826363808,30.38,80408.04,0.0,-0.86701,0.00012,12.99756]
[1778826365185,30.38,80409.27,0.0,-0.86687,0.00012,13.00743]
[1778826365309,30.38,80409.27,0.0,-0.86687,0.00012,13.00743]
[1778826365395,30.38,80409.65,0.0,-0.86682,0.00012,13.01048]
[1778826368229,30.38,80414.26,0.0,-0.86628,0.00012,13.04747]
[1778826368862,30.38,80414.26,0.0,-0.86628,0.00012,13.04747]
[1778826369059,30.38,80414.26,0.0,-0.86628,0.00012,13.04747]
[1778826370851,30.38,80419.73,0.0,-0.86564,0.00012,13.09131]
[1778826371250,30.38,80425.48,0.0,-0.86496,0.00012,13.13745]
[1778826374325,30.38,80425.42,0.0,-0.86498,0.00012,13.13665]
[1778826374410,30.38,80425.42,0.0,-0.86498,0.00012,13.13665]
[1778826374472,30.38,80426.47,0.0,-0.86485,0.00012,13.14495]
[1778826375719,30.38,80428.62,0.0,-0.8646,0.00012,13.16209]
[1778826375809,30.38,80428.62,0.0,-0.8646,0.00012,13.16209]
[1778826379255,30.38,80428.23,0.0,-0.86466,0.00012,13.15837]
[1778826379310,30.38,80428.23,0.0,-0.86466,0.00012,13.15837]
[1778826380484,30.38,80431.18,0.0,-0.86431,0.00012,13.18195]
[1778826380573,30.38,80431.18,0.0,-0.86431,0.00012,13.18195]
[1778826380657,30.38,80432.04,0.0,-0.86421,0.00012,13.18868]
[1778826384008,30.38,80432.94,0.0,-0.86411,0.00012,13.19536]
[1778826384058,30.38,80432.94,0.0,-0.86411,0.00012,13.19536]
[1778826388369,30.38,80438.27,0.0,-0.86349,0.00012,13.23733]
[1778826389376,30.38,80445.07,0.0,-0.86269,0.00012,13.29192]
[1778826389849,30.38,80445.07,0.0,-0.86269,0.00012,13.29192]
[1778826390059,30.38,80445.07,0.0,-0.86269,0.00012,13.29192]
[1778826391336,30.38,80445.82,0.0,-0.8626,0.00012,13.29766]
[1778826391561,30.38,80445.82,0.0,-0.8626,0.00012,13.29766]
[1778826391607,30.38,80444.96,0.0,-0.86275,0.00012,13.28546]
[1778826395418,30.37,80454.6,0.0,-0.86161,0.00012,13.36244]
[1778826397432,30.37,80459.67,0.0,-0.861,0.00012,13.40328]
[1778826399035,30.37,80461.75,0.0,-0.86075,0.00012,13.41998]
[1778826399057,30.37,80461.75,0.0,-0.86075,0.00012,13.41998]
[1778826401845,30.37,80463.46,0.0,-0.86056,0.00012,13.43303]
[1778826402058,30.37,80463.46,0.0,-0.86056,0.00012,13.43303]
[1778826403478,30.37,80463.81,0.0,-0.86052,0.00012,13.43536]
[1778826403560,30.37,80463.81,0.0,-0.86052,0.00012,13.43536]
[1778826403580,30.37,80463.96,0.0,-0.86051,0.00012,13.43607]
[1778826409516,30.36,80464.07,0.0,-0.86054,0.00012,13.43404]
[1778826411421,30.36,80463.91,0.0,-0.86057,0.00012,13.43226]
[1778826411560,30.36,80463.91,0.0,-0.86057,0.00012,13.43226]
[1778826415012,30.36,80462.7,0.0,-0.86074,0.00012,13.42081]
[1778826415059,30.36,80462.7,0.0,-0.86074,0.00012,13.42081]
[1778826415561,30.36,80463.17,0.0,-0.86069,0.00012,13.4242]
[1778826420580,30.36,80464.48,0.0,-0.86056,0.00012,13.43313]
[1778826420595,30.36,80469.11,0.0,-0.86,0.00012,13.47014]
[1778826421602,30.35,80473.78,0.0,-0.85944,0.00012,13.50745]
[1778826422813,30.35,80474.14,0.0,-0.85941,0.00012,13.50984]
[1778826424857,30.35,80476.22,0.0,-0.85916,0.00012,13.52611]
[1778826425062,30.35,80476.22,0.0,-0.85916,0.00012,13.52611]
[1778826425183,30.35,80476.22,0.0,-0.85916,0.00012,13.52611]
[1778826425311,30.35,80476.22,0.0,-0.85916,0.00012,13.52611]
[1778826425630,30.35,80474.79,0.0,-0.85934,0.00012,13.51427]
[1778826427644,30.35,80482.34,0.0,-0.85843,0.00012,13.57488]
[1778826428651,30.35,80487.22,0.0,-0.85784,0.00012,13.61407]
[1778826429538,30.35,80487.22,0.0,-0.85784,0.00012,13.61407]
[1778826429571,30.35,80487.22,0.0,-0.85784,0.00012,13.61407]
[1778826429658,30.35,80484.51,0.0,-0.85818,0.00012,13.59172]
[1778826430325,30.35,80484.51,0.0,-0.85818,0.00012,13.59172]
[1778826430561,30.35,80484.51,0.0,-0.85818,0.00012,13.59172]
[1778826432679,30.35,80488.86,0.0,-0.85766,0.00012,13.62587]
[1778826433531,30.35,80488.86,0.0,-0.85766,0.00012,13.62587]
[1778826433561,30.35,80488.86,0.0,-0.85766,0.00012,13.62587]
[1778826436352,30.35,80485.35,0.0,-0.85811,0.00012,13.59619]
[1778826436548,30.35,80485.35,0.0,-0.85811,0.00012,13.59619]
[1778826436561,30.35,80485.35,0.0,-0.85811,0.00012,13.59619]
[1778826436707,30.34,80482.73,0.0,-0.85844,0.00012,13.5746]
[1778826439243,30.34,80485.84,0.0,-0.85807,0.00012,13.59911]
[1778826439249,30.34,80485.84,0.0,-0.85807,0.00012,13.59911]
[1778826439311,30.34,80485.84,0.0,-0.85807,0.00012,13.59911]
[1778826439728,30.34,80486.81,0.0,-0.85795,0.00012,13.6066]
[1778826440556,30.34,80486.81,0.0,-0.85795,0.00012,13.6066]
[1778826440807,30.34,80485.98,0.0,-0.85806,0.00012,13.59949]
[1778826442905,30.34,80486.77,0.0,-0.85798,0.00012,13.60513]
[1778826442967,30.34,80486.77,0.0,-0.85798,0.00012,13.60513]
[1778826443060,30.34,80486.77,0.0,-0.85798,0.00012,13.60513]
[1778826443756,30.34,80485.4,0.0,-0.85815,0.00012,13.59364]
[1778826445565,30.34,80482.15,0.0,-0.85855,0.00012,13.56693]
[1778826445809,30.34,80481.92,0.0,-0.85859,0.00012,13.56473]
[1778826451948,30.34,80483.22,0.0,-0.85845,0.00012,13.57356]
[1778826452058,30.34,80483.22,0.0,-0.85845,0.00012,13.57356]
[1778826452357,30.34,80483.22,0.0,-0.85845,0.00012,13.57356]
[1778826452573,30.34,80483.22,0.0,-0.85845,0.00012,13.57356]
[1778826452674,30.33,80480.18,0.0,-0.85888,0.00012,13.54325]
[1778826453515,30.33,80480.18,0.0,-0.85888,0.00012,13.54325]
[1778826453561,30.33,80480.18,0.0,-0.85888,0.00012,13.54325]
[1778826454522,30.33,80480.44,0.0,-0.85885,0.00012,13.54504]
[1778826454562,30.33,80480.44,0.0,-0.85885,0.00012,13.54504]
[1778826455840,30.33,80474.51,0.0,-0.85958,0.00012,13.49637]
[1778826459868,30.33,80478.48,0.0,-0.85912,0.00012,13.52739]
[1778826460912,30.33,80478.48,0.0,-0.85912,0.00012,13.52739]
[1778826461062,30.33,80478.48,0.0,-0.85912,0.00012,13.52739]
[1778826461292,30.33,80478.48,0.0,-0.85912,0.00012,13.52739]
[1778826461310,30.33,80478.48,0.0,-0.85912,0.00012,13.52739]
[1778826461393,30.33,80478.05,0.0,-0.85918,0.00012,13.52334]
[1778826463905,30.33,80478.45,0.0,-0.85913,0.00012,13.5263]
[1778826464058,30.33,80478.45,0.0,-0.85913,0.00012,13.5263]
[1778826468196,30.33,80480.07,0.0,-0.85895,0.00012,13.53827]
[1778826468206,30.33,80480.07,0.0,-0.85895,0.00012,13.53827]
[1778826468313,30.33,80480.07,0.0,-0.85895,0.00012,13.53827]
[1778826468414,30.33,80480.34,0.0,-0.85893,0.00012,13.53988]
[1778826473181,30.32,80479.64,0.0,-0.85903,0.00012,13.53337]
[1778826473311,30.32,80479.64,0.0,-0.85903,0.00012,13.53337]
[1778826473937,30.32,80480.66,0.0,-0.85891,0.00012,13.5411]
[1778826474060,30.32,80480.66,0.0,-0.85891,0.00012,13.5411]
[1778826474160,30.32,80480.0,0.0,-0.85899,0.00012,13.53548]
[1778826477446,30.32,80478.42,0.0,-0.8592,0.00012,13.52215]
[1778826477562,30.32,80478.42,0.0,-0.8592,0.00012,13.52215]
[1778826482561,30.32,80484.05,0.0,-0.85853,0.00012,13.56645]
[1778826482809,30.32,80484.05,0.0,-0.85853,0.00012,13.56645]
[1778826482615,30.32,80485.09,0.0,-0.85841,0.00012,13.57457]
[1778826483490,30.32,80485.09,0.0,-0.85841,0.00012,13.57457]
[1778826483561,30.32,80485.09,0.0,-0.85841,0.00012,13.57457]
[1778826483591,30.32,80484.61,0.0,-0.85847,0.00012,13.57037]
[1778826488037,30.31,80486.3,0.0,-0.85828,0.00012,13.58283]
[1778826488058,30.31,80486.3,0.0,-0.85828,0.00012,13.58283]
[1778826490097,30.31,80487.32,0.0,-0.85817,0.00012,13.59046]
[1778826490311,30.31,80487.32,0.0,-0.85817,0.00012,13.59046]
[1778826490412,30.31,80489.68,0.0,-0.85788,0.00012,13.60927]
[1778826491030,30.31,80489.68,0.0,-0.85788,0.00012,13.60927]
[1778826491058,30.31,80489.68,0.0,-0.85788,0.00012,13.60927]
[1778826494260,30.31,80491.12,0.0,-0.85772,0.00012,13.61986]
[1778826494311,30.31,80491.12,0.0,-0.85772,0.00012,13.61986]
[1778826497036,30.31,80490.99,0.0,-0.85776,0.00012,13.6177]
[1778826497061,30.31,80490.99,0.0,-0.85776,0.00012,13.6177]
[1778826497380,30.31,80490.99,0.0,-0.85776,0.00012,13.6177]
[1778826497563,30.31,80490.99,0.0,-0.85776,0.00012,13.6177]
[1778826497661,30.31,80491.85,0.0,-0.85766,0.00012,13.62432]
[1778826499182,30.31,80491.41,0.0,-0.85772,0.00012,13.62039]
[1778826499309,30.31,80491.41,0.0,-0.85772,0.00012,13.62039]
[1778826499410,30.31,80486.75,0.0,-0.85829,0.00012,13.58222]
[1778826500260,30.31,80486.75,0.0,-0.85829,0.00012,13.58222]
[1778826500308,30.31,80486.75,0.0,-0.85829,0.00012,13.58222]
[1778826500334,30.31,80486.75,0.0,-0.85829,0.00012,13.58222]
[1778826500577,30.31,80486.75,0.0,-0.85829,0.00012,13.58222]
[1778826500606,30.31,80488.32,0.0,-0.85811,0.00012,13.59465]
[1778826503021,30.3,80490.1,0.0,-0.8579,0.00012,13.60845]
[1778826503060,30.3,80490.1,0.0,-0.8579,0.00012,13.60845]
[1778826507606,30.3,80490.74,0.0,-0.85784,0.00012,13.61228]
[1778826507809,30.3,80490.74,0.0,-0.85784,0.00012,13.61228]
[1778826507812,30.3,80491.46,0.0,-0.85776,0.00012,13.61779]
[1778826508353,30.3,80491.46,0.0,-0.85776,0.00012,13.61779]
[1778826508566,30.3,80491.46,0.0,-0.85776,0.00012,13.61779]
[1778826510875,30.3,80490.71,0.0,-0.85786,0.00012,13.61068]
[1778826511058,30.3,80490.71,0.0,-0.85786,0.00012,13.61068]
[1778826517294,30.3,80490.65,0.0,-0.85795,0.00012,13.60292]
[1778826518434,30.3,80490.65,0.0,-0.85795,0.00012,13.60292]
[1778826518560,30.3,80490.65,0.0,-0.85795,0.00012,13.60292]
[1778826518661,30.29,80488.74,0.0,-0.85819,0.00012,13.58711]
[1778826519448,30.29,80488.74,0.0,-0.85819,0.00012,13.58711]
[1778826519520,30.29,80488.74,0.0,-0.85819,0.00012,13.58711]
[1778826519834,30.29,80488.74,0.0,-0.85819,0.00012,13.58711]
[1778826519549,30.29,80484.29,0.0,-0.85874,0.00012,13.55072]
[1778826520058,30.29,80484.29,0.0,-0.85874,0.00012,13.55072]
[1778826524247,30.29,80482.07,0.0,-0.85902,0.00012,13.5318]
[1778826524313,30.29,80482.07,0.0,-0.85902,0.00012,13.5318]
[1778826525055,30.29,80481.64,0.0,-0.85908,0.00012,13.52808]
[1778826525310,30.29,80481.64,0.0,-0.85908,0.00012,13.52808]
[1778826525350,30.29,80480.95,0.0,-0.85917,0.00012,13.52225]
[1778826526869,30.29,80480.95,0.0,-0.85917,0.00012,13.52225]
[1778826527060,30.29,80480.89,0.0,-0.85918,0.00012,13.52154]
[1778826530199,30.29,80481.92,0.0,-0.85906,0.00012,13.52921]
[1778826530309,30.29,80481.92,0.0,-0.85906,0.00012,13.52921]
[1778826535878,30.29,80481.4,0.0,-0.85914,0.00012,13.52376]
[1778826535924,30.29,80481.29,0.0,-0.85916,0.00012,13.52263]
[1778826536057,30.29,80481.29,0.0,-0.85916,0.00012,13.52263]
[1778826536427,30.29,80481.3,0.0,-0.85916,0.00012,13.52246]
[1778826539477,30.29,80487.27,0.0,-0.85845,0.00012,13.57013]
[1778826540051,30.29,80487.27,0.0,-0.85845,0.00012,13.57013]
[1778826540066,30.29,80487.27,0.0,-0.85845,0.00012,13.57013]
[1778826540478,30.28,80490.24,0.0,-0.85809,0.00012,13.59393]
[1778826541387,30.28,80490.24,0.0,-0.85809,0.00012,13.59393]
[1778826541559,30.28,80490.24,0.0,-0.85809,0.00012,13.59393]
[1778826541798,30.28,80490.24,0.0,-0.85809,0.00012,13.59393]
[1778826541808,30.28,80490.24,0.0,-0.85809,0.00012,13.59393]
[1778826547527,30.28,80493.16,0.0,-0.85777,0.00012,13.61517]
[1778826551929,30.28,80492.96,0.0,-0.85781,0.00012,13.61214]
[1778826552059,30.28,80492.96,0.0,-0.85781,0.00012,13.61214]
[1778826552562,30.28,80493.17,0.0,-0.85779,0.00012,13.61351]
[1778826553401,30.28,80493.17,0.0,-0.85779,0.00012,13.61351]
[1778826553561,30.28,80493.17,0.0,-0.85779,0.00012,13.61351]
[1778826558604,30.27,80492.79,0.0,-0.85787,0.00012,13.60845]
[1778826560561,30.27,80493.09,0.0,-0.85784,0.00012,13.61056]
[1778826560810,30.27,80493.09,0.0,-0.85784,0.00012,13.61056]
[1778826560846,30.27,80493.39,0.0,-0.85781,0.00012,13.61268]
[1778826561059,30.27,80493.39,0.0,-0.85781,0.00012,13.61268]
[1778826563229,30.27,80493.67,0.0,-0.85778,0.00012,13.6146]
[1778826563311,30.27,80493.67,0.0,-0.85778,0.00012,13.6146]
[1778826568143,30.27,80492.94,0.0,-0.85787,0.00012,13.60858]
[1778826568309,30.27,80492.94,0.0,-0.85787,0.00012,13.60858]
[1778826568674,30.27,80493.94,0.0,-0.85775,0.00012,13.6167]
[1778826569614,30.27,80493.94,0.0,-0.85775,0.00012,13.6167]
[1778826569809,30.27,80493.94,0.0,-0.85775,0.00012,13.6167]
[1778826574792,30.27,80492.99,0.0,-0.8579,0.00012,13.60396]
[1778826574810,30.27,80492.99,0.0,-0.8579,0.00012,13.60396]
[1778826574890,30.27,80490.91,0.0,-0.85816,0.00012,13.58707]
[1778826576260,30.27,80490.9,0.0,-0.85816,0.00012,13.58702]
[1778826576309,30.27,80490.9,0.0,-0.85816,0.00012,13.58702]
[1778826581821,30.27,80492.67,0.0,-0.85796,0.00012,13.60047]
[1778826583295,30.27,80492.9,0.0,-0.85794,0.00012,13.60184]
[1778826583311,30.27,80492.9,0.0,-0.85794,0.00012,13.60184]
[1778826583779,30.27,80495.72,0.0,-0.85759,0.00012,13.62451]
[1778826584786,30.27,80498.73,0.0,-0.85723,0.00012,13.64869]
[1778826587467,30.27,80501.09,0.0,-0.85695,0.00012,13.66723]
[1778826587560,30.27,80501.09,0.0,-0.85695,0.00012,13.66723]
[1778826592828,30.26,80502.23,0.0,-0.85683,0.00012,13.67484]
[1778826592842,30.26,80500.9,0.0,-0.857,0.00012,13.66368]
[1778826594813,30.26,80501.5,0.0,-0.85693,0.00012,13.66824]
[1778826594856,30.26,80503.06,0.0,-0.85674,0.00012,13.6806]
[1778826596013,30.26,80504.8,0.0,-0.85654,0.00012,13.69441]
[1778826596059,30.26,80504.8,0.0,-0.85654,0.00012,13.69441]
[1778826600861,30.26,80507.14,0.0,-0.85627,0.00012,13.71197]
[1778826601059,30.26,80509.61,0.0,-0.85597,0.00012,13.73167]
[1778826603919,30.25,80503.93,0.0,-0.85669,0.00012,13.68421]
[1778826604926,30.25,80500.01,0.0,-0.85718,0.00012,13.65193]
[1778826605462,30.25,80500.01,0.0,-0.85718,0.00012,13.65193]
[1778826605561,30.25,80500.01,0.0,-0.85718,0.00012,13.65193]
[1778826606062,30.25,80499.39,0.0,-0.85726,0.00012,13.64655]
[1778826606941,30.25,80498.8,0.0,-0.85734,0.00012,13.6414]
[1778826611976,30.25,80499.12,0.0,-0.85733,0.00012,13.64228]
[1778826612983,30.25,80505.71,0.0,-0.85652,0.00012,13.69554]
[1778826613990,30.25,80510.34,0.0,-0.85595,0.00012,13.73285]
[1778826614977,30.25,80510.34,0.0,-0.85595,0.00012,13.73285]
[1778826615064,30.25,80510.34,0.0,-0.85595,0.00012,13.73285]
[1778826620032,30.24,80515.92,0.0,-0.85529,0.00012,13.7761]
[1778826622348,30.24,80517.69,0.0,-0.85508,0.00012,13.7903]
[1778826622567,30.24,80517.69,0.0,-0.85508,0.00012,13.7903]
[1778826622813,30.24,80517.69,0.0,-0.85508,0.00012,13.7903]
[1778826622860,30.24,80521.26,0.0,-0.85464,0.00012,13.8189]
[1778826624392,30.24,80521.38,0.0,-0.85462,0.00012,13.81987]
[1778826626075,30.24,80525.59,0.0,-0.85411,0.00013,13.85334]
[1778826628909,30.24,80526.5,0.0,-0.854,0.00013,13.86047]
[1778826629059,30.24,80528.26,0.0,-0.85379,0.00013,13.87417]
[1778826632118,30.24,80539.95,0.0,-0.85238,0.00013,13.96351]
[1778826633125,30.24,80545.21,0.0,-0.85172,0.00013,14.00608]
[1778826634132,30.24,80550.75,0.0,-0.85103,0.00013,14.05084]
[1778826636146,30.23,80560.27,0.0,-0.84984,0.00013,14.12753]
[1778826637153,30.23,80565.73,0.0,-0.84914,0.00013,14.17184]
[1778826638160,30.23,80568.87,0.0,-0.84875,0.00013,14.19697]
[1778826642188,30.23,80572.87,0.0,-0.84826,0.00013,14.22829]
[1778826647223,30.22,80577.17,0.0,-0.84774,0.00013,14.26147]
[1778826651257,30.22,80582.09,0.0,-0.84713,0.00013,14.30043]
[1778826654307,30.22,80584.29,0.0,-0.84686,0.00013,14.3174]
[1778826654561,30.22,80584.29,0.0,-0.84686,0.00013,14.3174]
[1778826656812,30.22,80581.9,0.0,-0.84718,0.00013,14.29725]
[1778826656913,30.22,80581.63,0.0,-0.84722,0.00013,14.29476]
[1778826658519,30.22,80582.66,0.0,-0.84709,0.00013,14.3029]
[1778826658564,30.22,80582.66,0.0,-0.84709,0.00013,14.3029]
[1778826660315,30.22,80577.71,0.0,-0.84774,0.00013,14.26152]
[1778826661322,30.22,80573.31,0.0,-0.84831,0.00013,14.22511]
[1778826662339,30.21,80566.71,0.0,-0.84916,0.00013,14.17078]
[1778826663345,30.21,80558.67,0.0,-0.8502,0.00013,14.10465]
[1778826664870,30.21,80558.67,0.0,-0.8502,0.00013,14.10465]
[1778826664971,30.21,80554.28,0.0,-0.85076,0.00013,14.06837]
[1778826665060,30.21,80554.28,0.0,-0.85076,0.00013,14.06837]
[1778826668809,30.21,80554.26,0.0,-0.85079,0.00013,14.06681]
[1778826668910,30.21,80556.41,0.0,-0.85052,0.00013,14.08386]
[1778826670395,30.21,80560.55,0.0,-0.85,0.00013,14.11716]
[1778826671826,30.21,80560.55,0.0,-0.85,0.00013,14.11716]
[1778826672061,30.21,80560.69,0.0,-0.85,0.00013,14.11711]
[1778826672813,30.21,80560.69,0.0,-0.85,0.00013,14.11711]
[1778826672910,30.21,80560.44,0.0,-0.85004,0.00013,14.11473]
[1778826677234,30.2,80560.45,0.0,-0.85006,0.00013,14.11346]
[1778826678337,30.2,80560.82,0.0,-0.85002,0.00013,14.11614]
[1778826678560,30.2,80560.82,0.0,-0.85002,0.00013,14.11614]
[1778826683486,30.2,80566.01,0.0,-0.84939,0.00013,14.15638]
[1778826684453,30.2,80566.01,0.0,-0.84939,0.00013,14.15638]
[1778826684560,30.2,80566.01,0.0,-0.84939,0.00013,14.15638]
[1778826684661,30.2,80566.79,0.0,-0.8493,0.00013,14.16237]
[1778826686253,30.2,80569.66,0.0,-0.84894,0.00013,14.18557]
[1778826686310,30.2,80569.66,0.0,-0.84894,0.00013,14.18557]
[1778826691527,30.19,80573.59,0.0,-0.84846,0.00013,14.21603]
[1778826691564,30.19,80573.59,0.0,-0.84846,0.00013,14.21603]
[1778826691628,30.19,80573.42,0.0,-0.84853,0.00013,14.20932]
[1778826693556,30.19,80566.06,0.0,-0.84948,0.00013,14.14847]
[1778826694802,30.19,80566.06,0.0,-0.84948,0.00013,14.14847]
[1778826694810,30.19,80566.06,0.0,-0.84948,0.00013,14.14847]
[1778826699344,30.18,80565.27,0.0,-0.84964,0.00013,14.13862]
[1778826699561,30.18,80565.27,0.0,-0.84964,0.00013,14.13862]
[1778826701978,30.18,80563.7,0.0,-0.84984,0.00013,14.12566]
[1778826702063,30.18,80563.56,0.0,-0.84986,0.00013,14.12436]
[1778826706649,30.18,80559.66,0.0,-0.85037,0.00013,14.0914]
[1778826707264,30.18,80559.66,0.0,-0.85037,0.00013,14.0914]
[1778826707308,30.18,80559.66,0.0,-0.85037,0.00013,14.0914]
[1778826712691,30.18,80556.95,0.0,-0.85074,0.00013,14.06753]
[1778826713703,30.18,80551.21,0.0,-0.85148,0.00013,14.02032]
[1778826714343,30.18,80551.21,0.0,-0.85148,0.00013,14.02032]
[1778826714559,30.18,80551.21,0.0,-0.85148,0.00013,14.02032]
[1778826719077,30.18,80548.17,0.0,-0.85187,0.00013,13.99472]
[1778826719309,30.18,80546.67,0.0,-0.85207,0.00013,13.98228]
[1778826722297,30.18,80548.25,0.0,-0.85187,0.00013,13.99474]
[1778826722309,30.18,80548.25,0.0,-0.85187,0.00013,13.99474]
[1778826722768,30.18,80547.95,0.0,-0.85191,0.00013,13.99212]
[1778826727806,30.17,80544.35,0.0,-0.85239,0.00013,13.96137]
[1778826728801,30.17,80544.35,0.0,-0.85239,0.00013,13.96137]
[1778826728810,30.17,80544.35,0.0,-0.85239,0.00013,13.96137]
[1778826733469,30.17,80545.78,0.0,-0.85224,0.00013,13.97112]
[1778826733575,30.17,80545.78,0.0,-0.85224,0.00013,13.97112]
[1778826738396,30.17,80545.17,0.0,-0.85235,0.00013,13.96413]
[1778826738559,30.17,80545.17,0.0,-0.85235,0.00013,13.96413]
[1778826738883,30.16,80545.86,0.0,-0.85227,0.00013,13.96938]
[1778826739990,30.16,80545.86,0.0,-0.85227,0.00013,13.96938]
[1778826740059,30.16,80545.86,0.0,-0.85227,0.00013,13.96938]
[1778826745798,30.16,80542.9,0.0,-0.85268,0.00013,13.9429]
[1778826745809,30.16,80542.9,0.0,-0.85268,0.00013,13.9429]
[1778826749463,30.16,80536.86,0.0,-0.85346,0.00013,13.89218]
[1778826749560,30.16,80536.86,0.0,-0.85346,0.00013,13.89218]
[1778826749960,30.16,80535.07,0.0,-0.85369,0.00013,13.87727]
[1778826751212,30.16,80534.79,0.0,-0.85373,0.00013,13.87472]
[1778826751309,30.16,80534.79,0.0,-0.85373,0.00013,13.87472]
[1778826756038,30.15,80534.18,0.0,-0.85386,0.00013,13.86372]
[1778826756059,30.15,80534.18,0.0,-0.85386,0.00013,13.86372]
[1778826757009,30.15,80534.32,0.0,-0.85385,0.00013,13.86436]
[1778826762044,30.15,80536.48,0.0,-0.8536,0.00013,13.88064]
[1778826764813,30.15,80536.38,0.0,-0.85363,0.00013,13.8792]
[1778826766676,30.15,80535.43,0.0,-0.85376,0.00013,13.87081]
[1778826766809,30.15,80535.43,0.0,-0.85376,0.00013,13.87081]
[1778826767199,30.15,80536.14,0.0,-0.85367,0.00013,13.87631]
[1778826767309,30.15,80536.14,0.0,-0.85367,0.00013,13.87631]
[1778826768086,30.15,80536.52,0.0,-0.85363,0.00013,13.87911]
[1778826773121,30.14,80537.13,0.0,-0.85358,0.00013,13.88244]
[1778826777795,30.14,80536.15,0.0,-0.85372,0.00013,13.87344]
[1778826777809,30.14,80536.15,0.0,-0.85372,0.00013,13.87344]
[1778826781264,30.14,80536.08,0.0,-0.85374,0.00013,13.87158]
[1778826781312,30.14,80536.08,0.0,-0.85374,0.00013,13.87158]
[1778826783522,30.14,80534.08,0.0,-0.85401,0.00013,13.85461]
[1778826783568,30.14,80534.08,0.0,-0.85401,0.00013,13.85461]
[1778826783864,30.14,80534.08,0.0,-0.85401,0.00013,13.85461]
[1778826784058,30.14,80534.08,0.0,-0.85401,0.00013,13.85461]
[1778826783910,30.14,80532.72,0.0,-0.85419,0.00013,13.84289]
[1778826786371,30.14,80533.4,0.0,-0.8541,0.00013,13.84819]
[1778826786560,30.14,80533.4,0.0,-0.8541,0.00013,13.84819]
[1778826792254,30.13,80533.48,0.0,-0.85412,0.00013,13.84703]
[1778826797289,30.13,80533.14,0.0,-0.85418,0.00013,13.84302]
[1778826801151,30.13,80532.52,0.0,-0.85427,0.00013,13.83746]
[1778826801311,30.13,80532.69,0.0,-0.85426,0.00013,13.83837]
[1778826801872,30.13,80532.69,0.0,-0.85426,0.00013,13.83837]
[1778826802058,30.13,80532.69,0.0,-0.85426,0.00013,13.83837]
[1778826802159,30.13,80532.87,0.0,-0.85424,0.00013,13.83959]
[1778826807065,30.13,80532.37,0.0,-0.85432,0.00013,13.83451]
[1778826807309,30.13,80532.97,0.0,-0.85424,0.00013,13.83917]
[1778826813402,30.12,80532.99,0.0,-0.85431,0.00013,13.83256]
[1778826816907,30.12,80533.47,0.0,-0.85426,0.00013,13.83601]
[1778826817060,30.12,80533.47,0.0,-0.85426,0.00013,13.83601]
[1778826817558,30.12,80533.25,0.0,-0.85429,0.00013,13.83396]
[1778826817807,30.12,80533.25,0.0,-0.85429,0.00013,13.83396]
[1778826817908,30.12,80533.44,0.0,-0.85427,0.00013,13.83528]
[1778826823472,30.12,80523.05,0.0,-0.85559,0.00012,13.74888]
[1778826824479,30.12,80515.39,0.0,-0.85655,0.00012,13.68618]
[1778826825486,30.12,80522.47,0.0,-0.85567,0.00012,13.74405]
[1778826826493,30.12,80528.65,0.0,-0.8549,0.00013,13.79449]
[1778826828279,30.12,80529.28,0.0,-0.85482,0.00013,13.79947]
[1778826828313,30.12,80529.28,0.0,-0.85482,0.00013,13.79947]
[1778826830986,30.12,80530.4,0.0,-0.85469,0.00013,13.80824]
[1778826831039,30.12,80530.4,0.0,-0.85469,0.00013,13.80824]
[1778826831065,30.12,80530.4,0.0,-0.85469,0.00013,13.80824]
[1778826831173,30.12,80530.4,0.0,-0.85469,0.00013,13.80824]
[1778826831085,30.12,80530.89,0.0,-0.85463,0.00013,13.81205]
[1778826831309,30.12,80530.89,0.0,-0.85463,0.00013,13.81205]
[1778826836563,30.11,80529.88,0.0,-0.85477,0.00013,13.8026]
[1778826837960,30.11,80529.88,0.0,-0.85477,0.00013,13.8026]
[1778826838059,30.11,80529.88,0.0,-0.85477,0.00013,13.8026]
[1778826838516,30.11,80529.98,0.0,-0.85476,0.00013,13.80323]
[1778826838561,30.11,80529.98,0.0,-0.85476,0.00013,13.80323]
[1778826838577,30.11,80529.62,0.0,-0.85481,0.00013,13.80009]
[1778826841222,30.11,80529.51,0.0,-0.85483,0.00013,13.79882]
[1778826841311,30.11,80529.51,0.0,-0.85483,0.00013,13.79882]
[1778826847023,30.11,80530.42,0.0,-0.85473,0.00013,13.80528]
[1778826847063,30.11,80530.42,0.0,-0.85473,0.00013,13.80528]
[1778826847427,30.11,80530.18,0.0,-0.85476,0.00013,13.80312]
[1778826847566,30.11,80530.18,0.0,-0.85476,0.00013,13.80312]
[1778826847640,30.11,80530.14,0.0,-0.85477,0.00013,13.8026]
[1778826849930,30.11,80529.74,0.0,-0.85483,0.00013,13.79914]
[1778826850057,30.11,80529.74,0.0,-0.85483,0.00013,13.79914]
[1778826855696,30.11,80531.28,0.0,-0.85465,0.00013,13.81041]
[1778826859561,30.11,80530.21,0.0,-0.8548,0.00013,13.80107]
[1778826859811,30.11,80530.21,0.0,-0.8548,0.00013,13.80107]
[1778826860081,30.11,80530.21,0.0,-0.8548,0.00013,13.80107]
[1778826860161,30.11,80530.51,0.0,-0.85476,0.00013,13.80333]
[1778826860309,30.11,80530.51,0.0,-0.85476,0.00013,13.80333]
[1778826865766,30.1,80530.64,0.0,-0.85476,0.00013,13.80328]
[1778826870803,30.1,80529.35,0.0,-0.85494,0.00013,13.79183]
[1778826873491,30.1,80528.23,0.0,-0.85513,0.00013,13.77734]
[1778826873560,30.1,80528.23,0.0,-0.85513,0.00013,13.77734]
[1778826879865,30.1,80528.1,0.0,-0.85516,0.00013,13.77519]
[1778826883893,30.1,80522.47,0.0,-0.85587,0.00012,13.72845]
[1778826884900,30.1,80515.99,0.0,-0.85668,0.00012,13.6753]
[1778826885413,30.1,80515.99,0.0,-0.85668,0.00012,13.6753]
[1778826885568,30.1,80515.99,0.0,-0.85668,0.00012,13.6753]
[1778826885931,30.1,80515.99,0.0,-0.85668,0.00012,13.6753]
[1778826886060,30.1,80515.99,0.0,-0.85668,0.00012,13.6753]
[1778826887922,30.1,80509.68,0.0,-0.85747,0.00012,13.62352]
[1778826889936,30.1,80518.55,0.0,-0.85637,0.00012,13.69597]
[1778826893184,30.1,80520.65,0.0,-0.85611,0.00012,13.71289]
[1778826893315,30.1,80520.72,0.0,-0.8561,0.00012,13.71332]
[1778826893964,30.1,80514.23,0.0,-0.85691,0.00012,13.66012]
[1778826894971,30.1,80507.34,0.0,-0.85777,0.00012,13.60374]
[1778826895978,30.1,80502.97,0.0,-0.85831,0.00012,13.56806]
[1778826899075,30.1,80503.66,0.0,-0.85822,0.00012,13.57377]
[1778826899311,30.1,80504.58,0.0,-0.85811,0.00012,13.5813]
[1778826901014,30.1,80514.74,0.0,-0.85685,0.00012,13.66431]
[1778826903029,30.1,80519.98,0.0,-0.8562,0.00012,13.70691]
[1778826905781,30.1,80522.84,0.0,-0.85585,0.00012,13.73003]
[1778826905810,30.1,80522.84,0.0,-0.85585,0.00012,13.73003]
[1778826907349,30.09,80522.91,0.0,-0.85585,0.00012,13.73033]
[1778826907480,30.09,80522.91,0.0,-0.85585,0.00012,13.73033]
[1778826907559,30.09,80522.91,0.0,-0.85585,0.00012,13.73033]
[1778826908064,30.09,80523.11,0.0,-0.85582,0.00012,13.73183]
[1778826911085,30.09,80518.66,0.0,-0.85638,0.00012,13.69507]
[1778826913837,30.09,80517.57,0.0,-0.85652,0.00012,13.686]
[1778826914061,30.09,80517.57,0.0,-0.85652,0.00012,13.686]
[1778826914262,30.09,80517.57,0.0,-0.85652,0.00012,13.686]
[1778826914309,30.09,80517.8,0.0,-0.85649,0.00012,13.68782]
[1778826915113,30.09,80517.64,0.0,-0.85651,0.00012,13.68644]
[1778826916243,30.09,80517.64,0.0,-0.85651,0.00012,13.68644]
[1778826916310,30.09,80517.47,0.0,-0.85654,0.00012,13.68497]
[1778826922162,30.09,80516.76,0.0,-0.85663,0.00012,13.67868]
[1778826925001,30.09,80516.32,0.0,-0.85669,0.00012,13.67498]
[1778826925064,30.09,80516.32,0.0,-0.85669,0.00012,13.67498]
[1778826925349,30.09,80516.98,0.0,-0.85661,0.00012,13.68033]
[1778826925576,30.09,80516.98,0.0,-0.85661,0.00012,13.68033]
[1778826926190,30.09,80516.36,0.0,-0.85668,0.00012,13.6752]
[1778826928112,30.09,80516.32,0.0,-0.85669,0.00012,13.67482]
[1778826928310,30.09,80516.84,0.0,-0.85663,0.00012,13.67902]
[1778826929211,30.09,80522.65,0.0,-0.8559,0.00012,13.72648]
[1778826930218,30.09,80528.28,0.0,-0.8552,0.00013,13.77241]
[1778826931336,30.09,80528.03,0.0,-0.85528,0.00013,13.76518]
[1778826931583,30.09,80528.03,0.0,-0.85528,0.00013,13.76518]
[1778826934246,30.09,80518.77,0.0,-0.85644,0.00012,13.6889]
[1778826935256,30.09,80518.77,0.0,-0.85644,0.00012,13.6889]
[1778826935311,30.09,80518.64,0.0,-0.85646,0.00012,13.68776]
[1778826935557,30.09,80518.64,0.0,-0.85646,0.00012,13.68776]
[1778826935810,30.09,80518.64,0.0,-0.85646,0.00012,13.68776]
[1778826936260,30.09,80518.54,0.0,-0.85647,0.00012,13.68685]
[1778826938155,30.09,80518.54,0.0,-0.85647,0.00012,13.68685]
[1778826938308,30.09,80518.58,0.0,-0.85647,0.00012,13.68698]
[1778826940288,30.09,80511.63,0.0,-0.85734,0.00012,13.62995]
[1778826941345,30.09,80511.35,0.0,-0.85737,0.00012,13.62763]
[1778826941562,30.09,80511.35,0.0,-0.85737,0.00012,13.62763]
[1778826947337,30.09,80511.14,0.0,-0.8574,0.00012,13.62576]
[1778826952373,30.09,80511.34,0.0,-0.85738,0.00012,13.62725]
[1778826957407,30.09,80513.12,0.0,-0.85716,0.00012,13.64164]
[1778826959525,30.09,80515.48,0.0,-0.85687,0.00012,13.6609]
[1778826959565,30.09,80515.48,0.0,-0.85687,0.00012,13.6609]
[1778826960198,30.09,80515.48,0.0,-0.85687,0.00012,13.6609]
[1778826960309,30.09,80515.48,0.0,-0.85687,0.00012,13.6609]
[1778826960299,30.09,80518.27,0.0,-0.85652,0.00012,13.68356]
[1778826960597,30.09,80518.27,0.0,-0.85652,0.00012,13.68356]
[1778826960810,30.09,80518.27,0.0,-0.85652,0.00012,13.68356]
[1778826962445,30.09,80522.38,0.0,-0.85602,0.00012,13.71695]
[1778826964456,30.09,80515.61,0.0,-0.85686,0.00012,13.66125]
[1778826965463,30.09,80510.69,0.0,-0.85748,0.00012,13.62085]
[1778826966475,30.09,80510.69,0.0,-0.85748,0.00012,13.62085]
[1778826966565,30.09,80510.69,0.0,-0.85748,0.00012,13.62085]
[1778826966787,30.09,80510.69,0.0,-0.85748,0.00012,13.62085]
[1778826966813,30.09,80510.69,0.0,-0.85748,0.00012,13.62085]
[1778826966913,30.09,80509.9,0.0,-0.85758,0.00012,13.61425]
[1778826971497,30.09,80510.0,0.0,-0.85757,0.00012,13.61498]
[1778826971563,30.09,80510.0,0.0,-0.85757,0.00012,13.61498]
[1778826972512,30.09,80503.67,0.0,-0.85835,0.00012,13.5632]
[1778826973757,30.09,80503.67,0.0,-0.85835,0.00012,13.5632]
[1778826973809,30.09,80503.67,0.0,-0.85835,0.00012,13.5632]
[1778826974796,30.09,80501.69,0.0,-0.85859,0.00012,13.54706]
[1778826974817,30.09,80501.69,0.0,-0.85859,0.00012,13.54706]
[1778826974840,30.09,80501.54,0.0,-0.85861,0.00012,13.54589]
[1778826981315,30.09,80499.65,0.0,-0.85885,0.00012,13.53027]
[1778826981573,30.08,80498.81,0.0,-0.85895,0.00012,13.52325]
[1778826987617,30.08,80495.56,0.0,-0.85936,0.00012,13.49593]
[1778826992653,30.08,80496.98,0.0,-0.85924,0.00012,13.50206]
[1778826993785,30.08,80496.98,0.0,-0.85924,0.00012,13.50206]
[1778826993809,30.08,80496.98,0.0,-0.85924,0.00012,13.50206]
[1778826994216,30.08,80496.98,0.0,-0.85924,0.00012,13.50206]
[1778826994310,30.08,80496.98,0.0,-0.85924,0.00012,13.50206]
[1778826994318,30.08,80496.43,0.0,-0.85931,0.00012,13.49744]
[1778826995674,30.08,80501.93,0.0,-0.85863,0.00012,13.5421]
[1778826997284,30.08,80501.93,0.0,-0.85863,0.00012,13.5421]
[1778826997312,30.08,80501.93,0.0,-0.85863,0.00012,13.5421]
[1778827002723,30.08,80507.42,0.0,-0.85798,0.00012,13.58537]
[1778827003730,30.08,80518.06,0.0,-0.85666,0.00012,13.67242]
[1778827004737,30.08,80523.37,0.0,-0.856,0.00012,13.7158]
[1778827006751,30.08,80529.42,0.0,-0.85525,0.00013,13.76505]
[1778827008355,30.08,80529.42,0.0,-0.85525,0.00013,13.76505]
[1778827008563,30.08,80531.71,0.0,-0.85496,0.00013,13.78362]
[1778827009261,30.08,80531.71,0.0,-0.85496,0.00013,13.78362]
[1778827009310,30.08,80531.71,0.0,-0.85496,0.00013,13.78362]
[1778827009265,30.08,80532.5,0.0,-0.85487,0.00013,13.78988]
[1778827014809,30.07,80533.08,0.0,-0.85482,0.00013,13.79326]
[1778827017955,30.07,80530.96,0.0,-0.85509,0.00013,13.77543]
[1778827018069,30.07,80530.96,0.0,-0.85509,0.00013,13.77543]
[1778827020924,30.07,80531.23,0.0,-0.85507,0.00013,13.77696]
[1778827021062,30.07,80531.23,0.0,-0.85507,0.00013,13.77696]
[1778827021274,30.07,80531.23,0.0,-0.85507,0.00013,13.77696]
[1778827021309,30.07,80531.23,0.0,-0.85507,0.00013,13.77696]
[1778827021279,30.07,80531.29,0.0,-0.85506,0.00013,13.77721]
[1778827022865,30.07,80519.99,0.0,-0.85648,0.00012,13.68421]
[1778827023872,30.07,80513.32,0.0,-0.85731,0.00012,13.62952]
[1778827025094,30.07,80513.32,0.0,-0.85731,0.00012,13.62952]
[1778827025310,30.07,80513.32,0.0,-0.85731,0.00012,13.62952]
[1778827031929,30.07,80513.38,0.0,-0.85731,0.00012,13.62966]
[1778827034529,30.07,80513.38,0.0,-0.85731,0.00012,13.62966]
[1778827034566,30.07,80513.38,0.0,-0.85731,0.00012,13.62966]
[1778827035129,30.07,80513.38,0.0,-0.85731,0.00012,13.62966]
[1778827035312,30.07,80513.38,0.0,-0.85731,0.00012,13.62966]
[1778827035385,30.07,80513.45,0.0,-0.85731,0.00012,13.63006]
[1778827036963,30.07,80522.56,0.0,-0.85617,0.00012,13.70448]
[1778827037970,30.07,80527.45,0.0,-0.85557,0.00013,13.74435]
[1778827039040,30.07,80527.45,0.0,-0.85557,0.00013,13.74435]
[1778827039071,30.07,80527.45,0.0,-0.85557,0.00013,13.74435]
[1778827044073,30.07,80528.36,0.0,-0.85547,0.00013,13.75075]
[1778827044123,30.07,80528.36,0.0,-0.85547,0.00013,13.75075]
[1778827044308,30.07,80528.36,0.0,-0.85547,0.00013,13.75075]
[1778827044404,30.07,80528.11,0.0,-0.8555,0.00013,13.74849]
[1778827050057,30.06,80530.57,0.0,-0.85522,0.00013,13.76737]
[1778827053696,30.06,80533.06,0.0,-0.85496,0.00013,13.78212]
[1778827053809,30.06,80533.06,0.0,-0.85496,0.00013,13.78212]
[1778827055093,30.06,80538.82,0.0,-0.85424,0.00013,13.82884]
[1778827056100,30.06,80543.76,0.0,-0.85362,0.00013,13.86906]
[1778827057107,30.06,80549.18,0.0,-0.85294,0.00013,13.91317]
[1778827058128,30.06,80549.18,0.0,-0.85294,0.00013,13.91317]
[1778827058309,30.06,80549.18,0.0,-0.85294,0.00013,13.91317]
[1778827059250,30.06,80550.03,0.0,-0.85284,0.00013,13.91974]
[1778827059312,30.06,80550.03,0.0,-0.85284,0.00013,13.91974]
[1778827059344,30.06,80549.98,0.0,-0.85285,0.00013,13.91892]
[1778827062142,30.06,80554.16,0.0,-0.85234,0.00013,13.95194]
[1778827064814,30.06,80552.95,0.0,-0.85251,0.00013,13.9411]
[1778827065061,30.06,80552.95,0.0,-0.85251,0.00013,13.9411]
[1778827070198,30.05,80553.6,0.0,-0.85247,0.00013,13.94394]
[1778827071492,30.05,80554.53,0.0,-0.85236,0.00013,13.95126]
[1778827071563,30.05,80554.53,0.0,-0.85236,0.00013,13.95126]
[1778827072498,30.05,80554.06,0.0,-0.85242,0.00013,13.94708]
[1778827072579,30.05,80554.06,0.0,-0.85242,0.00013,13.94708]
[1778827073219,30.05,80554.36,0.0,-0.85239,0.00013,13.94923]
[1778827078077,30.05,80554.64,0.0,-0.85237,0.00013,13.95028]
[1778827078313,30.05,80554.64,0.0,-0.85237,0.00013,13.95028]
[1778827083771,30.04,80552.43,0.0,-0.85268,0.00013,13.93003]
[1778827083810,30.04,80552.43,0.0,-0.85268,0.00013,13.93003]
[1778827084296,30.04,80548.39,0.0,-0.8532,0.00013,13.89646]
[1778827084793,30.04,80548.39,0.0,-0.8532,0.00013,13.89646]
[1778827084810,30.04,80548.39,0.0,-0.8532,0.00013,13.89646]
[1778827085303,30.04,80548.62,0.0,-0.85318,0.00013,13.89799]
[1778827090338,30.04,80548.94,0.0,-0.85317,0.00013,13.8989]
[1778827092078,30.04,80548.87,0.0,-0.85318,0.00013,13.89799]
[1778827092308,30.04,80548.87,0.0,-0.85318,0.00013,13.89799]
[1778827092352,30.04,80544.97,0.0,-0.85368,0.00013,13.86565]
[1778827093359,30.04,80539.35,0.0,-0.85439,0.00013,13.81927]
[1778827094854,30.04,80539.25,0.0,-0.85441,0.00013,13.81825]
[1778827095061,30.04,80539.25,0.0,-0.85441,0.00013,13.81825]
[1778827095373,30.04,80539.59,0.0,-0.85437,0.00013,13.82083]
[1778827096824,30.03,80538.29,0.0,-0.85453,0.00013,13.80996]
[1778827097058,30.03,80538.29,0.0,-0.85453,0.00013,13.80996]
[1778827100408,30.03,80533.84,0.0,-0.8551,0.00013,13.7727]
[1778827100706,30.03,80533.84,0.0,-0.8551,0.00013,13.7727]
[1778827100809,30.03,80533.84,0.0,-0.8551,0.00013,13.7727]
[1778827101068,30.03,80533.84,0.0,-0.8551,0.00013,13.7727]
[1778827101309,30.03,80533.84,0.0,-0.8551,0.00013,13.7727]
[1778827101415,30.03,80532.12,0.0,-0.85532,0.00013,13.75846]
[1778827106450,30.03,80529.79,0.0,-0.85562,0.00013,13.73874]
[1778827112412,30.03,80528.72,0.0,-0.85576,0.00013,13.72964]
[1778827112810,30.03,80528.72,0.0,-0.85576,0.00013,13.72964]
[1778827116815,30.03,80527.63,0.0,-0.85594,0.00013,13.71549]
[1778827122026,30.03,80528.54,0.0,-0.85583,0.00013,13.72275]
[1778827122062,30.03,80528.54,0.0,-0.85583,0.00013,13.72275]
[1778827122127,30.03,80528.51,0.0,-0.85584,0.00013,13.72244]
[1778827127597,30.03,80537.08,0.0,-0.85477,0.00013,13.79255]
[1778827129518,30.03,80540.64,0.0,-0.85432,0.00013,13.82197]
[1778827129564,30.03,80540.64,0.0,-0.85432,0.00013,13.82197]
[1778827130493,30.03,80540.64,0.0,-0.85432,0.00013,13.82197]
[1778827129616,30.03,80541.7,0.0,-0.85418,0.00013,13.83056]
[1778827130560,30.03,80541.7,0.0,-0.85418,0.00013,13.83056]
[1778827132152,30.03,80543.93,0.0,-0.8539,0.00013,13.8487]
[1778827132308,30.03,80543.93,0.0,-0.8539,0.00013,13.8487]
[1778827137311,30.03,80545.92,0.0,-0.85367,0.00013,13.86399]
[1778827137409,30.03,80547.47,0.0,-0.85348,0.00013,13.87625]
[1778827137578,30.03,80547.47,0.0,-0.85348,0.00013,13.87625]
[1778827137835,30.03,80547.47,0.0,-0.85348,0.00013,13.87625]
[1778827138060,30.03,80547.47,0.0,-0.85348,0.00013,13.87625]
[1778827142928,30.03,80545.53,0.0,-0.85374,0.00013,13.8594]
[1778827143059,30.03,80545.53,0.0,-0.85374,0.00013,13.8594]
[1778827143170,30.03,80545.53,0.0,-0.85374,0.00013,13.8594]
[1778827143312,30.03,80545.53,0.0,-0.85374,0.00013,13.8594]
[1778827143385,30.02,80544.41,0.0,-0.85389,0.00013,13.84979]
[1778827148878,30.02,80547.13,0.0,-0.85356,0.00013,13.87104]
[1778827149059,30.02,80547.13,0.0,-0.85356,0.00013,13.87104]
[1778827150340,30.02,80546.72,0.0,-0.85362,0.00013,13.86743]
[1778827150409,30.02,80546.89,0.0,-0.8536,0.00013,13.8686]
[1778827150560,30.02,80546.89,0.0,-0.8536,0.00013,13.8686]
[1778827150762,30.02,80546.79,0.0,-0.85362,0.00013,13.86755]
[1778827153476,30.02,80546.79,0.0,-0.85362,0.00013,13.86755]
[1778827153566,30.02,80547.8,0.0,-0.8535,0.00013,13.87539]
[1778827158820,30.02,80548.59,0.0,-0.85342,0.00013,13.88053]
[1778827162934,30.02,80550.32,0.0,-0.85321,0.00013,13.89407]
[1778827163062,30.02,80550.32,0.0,-0.85321,0.00013,13.89407]
[1778827163138,30.02,80555.89,0.0,-0.85251,0.00013,13.9396]
[1778827163862,30.02,80555.89,0.0,-0.85251,0.00013,13.9396]
[1778827164059,30.02,80555.89,0.0,-0.85251,0.00013,13.9396]
[1778827167996,30.02,80557.47,0.0,-0.85231,0.00013,13.95222]
[1778827168068,30.02,80557.47,0.0,-0.85231,0.00013,13.95222]
[1778827173472,30.01,80559.41,0.0,-0.85211,0.00013,13.9629]
[1778827173561,30.01,80558.71,0.0,-0.8522,0.00013,13.95708]
[1778827173924,30.01,80558.71,0.0,-0.8522,0.00013,13.95708]
[1778827174066,30.01,80558.71,0.0,-0.8522,0.00013,13.95708]
[1778827174167,30.01,80558.09,0.0,-0.85228,0.00013,13.95192]
[1778827179969,30.01,80556.16,0.0,-0.85254,0.00013,13.93486]
[1778827181488,30.01,80556.16,0.0,-0.85254,0.00013,13.93486]
[1778827181564,30.01,80555.34,0.0,-0.85265,0.00013,13.92779]
[1778827182427,30.01,80555.34,0.0,-0.85265,0.00013,13.92779]
[1778827182480,30.01,80554.93,0.0,-0.85271,0.00013,13.92438]
[1778827183755,30.01,80554.86,0.0,-0.85272,0.00013,13.92348]
[1778827183809,30.01,80554.86,0.0,-0.85272,0.00013,13.92348]
[1778827186453,30.01,80555.4,0.0,-0.85266,0.00013,13.92726]
[1778827186554,30.01,80554.82,0.0,-0.85274,0.00013,13.92217]
[1778827186919,30.01,80554.82,0.0,-0.85274,0.00013,13.92217]
[1778827187063,30.01,80554.82,0.0,-0.85274,0.00013,13.92217]
[1778827187134,30.01,80554.99,0.0,-0.85272,0.00013,13.92324]
[1778827189167,30.01,80554.74,0.0,-0.85276,0.00013,13.92086]
[1778827189308,30.01,80554.74,0.0,-0.85276,0.00013,13.92086]
[1778827190954,30.01,80556.14,0.0,-0.85259,0.00013,13.93173]
[1778827191060,30.01,80556.14,0.0,-0.85259,0.00013,13.93173]
[1778827191245,30.01,80556.14,0.0,-0.85259,0.00013,13.93173]
[1778827191313,30.01,80556.14,0.0,-0.85259,0.00013,13.93173]
[1778827191346,30.01,80555.53,0.0,-0.85268,0.00013,13.92638]
[1778827194067,30.0,80561.77,0.0,-0.85189,0.00013,13.97696]
[1778827195015,30.0,80561.77,0.0,-0.85189,0.00013,13.97696]
[1778827195062,30.0,80561.77,0.0,-0.85189,0.00013,13.97696]
[1778827196691,30.0,80563.29,0.0,-0.8517,0.00013,13.98923]
[1778827196800,30.0,80563.29,0.0,-0.8517,0.00013,13.98923]
[1778827196809,30.0,80563.29,0.0,-0.8517,0.00013,13.98923]
[1778827197088,30.0,80562.72,0.0,-0.85178,0.00013,13.98442]
[1778827201116,30.0,80567.2,0.0,-0.85121,0.00013,14.02078]
[1778827202123,30.0,80575.32,0.0,-0.85017,0.00013,14.08754]
[1778827203130,30.0,80580.5,0.0,-0.84951,0.00013,14.13012]
[1778827204575,30.0,80580.5,0.0,-0.84951,0.00013,14.13012]
[1778827204812,30.0,80583.8,0.0,-0.84909,0.00013,14.15718]
[1778827205144,30.0,80584.1,0.0,-0.84905,0.00013,14.1595]
[1778827206528,30.0,80584.1,0.0,-0.84905,0.00013,14.1595]
[1778827206561,30.0,80584.1,0.0,-0.84905,0.00013,14.1595]
[1778827214549,30.0,80584.27,0.0,-0.84905,0.00013,14.15953]
[1778827214571,30.0,80584.27,0.0,-0.84905,0.00013,14.15953]
[1778827214568,30.0,80584.0,0.0,-0.84909,0.00013,14.15713]
[1778827215214,30.0,80583.82,0.0,-0.84911,0.00013,14.15548]
[1778827215639,30.0,80583.82,0.0,-0.84911,0.00013,14.15548]
[1778827215810,30.0,80583.82,0.0,-0.84911,0.00013,14.15548]
[1778827218064,30.0,80585.36,0.0,-0.84892,0.00013,14.16782]
[1778827218308,30.0,80585.36,0.0,-0.84892,0.00013,14.16782]
[1778827221557,30.0,80586.15,0.0,-0.84883,0.00013,14.17378]
[1778827221809,30.0,80587.99,0.0,-0.84859,0.00013,14.18873]
[1778827222265,30.0,80586.29,0.0,-0.84881,0.00013,14.17452]
[1778827223044,30.0,80586.29,0.0,-0.84881,0.00013,14.17452]
[1778827223063,30.0,80586.29,0.0,-0.84881,0.00013,14.17452]
[1778827225073,30.0,80586.1,0.0,-0.84885,0.00013,14.17257]
[1778827225310,30.0,80586.1,0.0,-0.84885,0.00013,14.17257]
[1778827228612,29.99,80583.64,0.0,-0.84917,0.00013,14.15165]
[1778827228808,29.99,80583.64,0.0,-0.84917,0.00013,14.15165]
[1778827229316,29.99,80585.79,0.0,-0.8489,0.00013,14.1692]
[1778827230324,29.99,80585.79,0.0,-0.8489,0.00013,14.1692]
[1778827230565,29.99,80585.79,0.0,-0.8489,0.00013,14.1692]
[1778827236365,29.99,80585.86,0.0,-0.84895,0.00013,14.16361]
[1778827239219,29.99,80585.88,0.0,-0.84895,0.00013,14.16342]
[1778827239309,29.99,80585.88,0.0,-0.84895,0.00013,14.16342]
[1778827239386,29.99,80581.52,0.0,-0.84952,0.00013,14.12733]
[1778827241062,29.99,80579.63,0.0,-0.84977,0.00013,14.11153]
[1778827241311,29.99,80579.63,0.0,-0.84977,0.00013,14.11153]
[1778827244217,29.99,80582.79,0.0,-0.84937,0.00013,14.1368]
[1778827244308,29.99,80582.79,0.0,-0.84937,0.00013,14.1368]
[1778827244422,29.99,80586.3,0.0,-0.84892,0.00013,14.16543]
[1778827245799,29.99,80589.15,0.0,-0.84856,0.00013,14.1887]
[1778827245809,29.99,80589.15,0.0,-0.84856,0.00013,14.1887]
[1778827246257,29.99,80589.15,0.0,-0.84856,0.00013,14.1887]
[1778827246309,29.99,80589.15,0.0,-0.84856,0.00013,14.1887]
[1778827246435,29.99,80591.04,0.0,-0.84832,0.00013,14.20404]
[1778827249448,29.98,80591.3,0.0,-0.84833,0.00013,14.20348]
[1778827249563,29.98,80591.3,0.0,-0.84833,0.00013,14.20348]
[1778827254491,29.98,80587.88,0.0,-0.84878,0.00013,14.17444]
[1778827256112,29.98,80588.06,0.0,-0.84876,0.00013,14.17578]
[1778827256309,29.98,80588.06,0.0,-0.84876,0.00013,14.17578]
[1778827256378,29.98,80588.06,0.0,-0.84876,0.00013,14.17578]
[1778827256567,29.98,80588.06,0.0,-0.84876,0.00013,14.17578]
[1778827256579,29.98,80588.0,0.0,-0.84877,0.00013,14.17515]
[1778827262547,29.98,80589.14,0.0,-0.84864,0.00013,14.18365]
[1778827264561,29.98,80591.9,0.0,-0.84829,0.00013,14.20606]
[1778827264907,29.98,80591.9,0.0,-0.84829,0.00013,14.20606]
[1778827265568,29.98,80593.9,0.0,-0.84803,0.00013,14.22235]
[1778827266575,29.98,80600.73,0.0,-0.84714,0.00013,14.27843]
[1778827267582,29.98,80607.25,0.0,-0.8463,0.00013,14.33191]
[1778827268815,29.98,80609.02,0.0,-0.84607,0.00013,14.34615]
[1778827269596,29.97,80609.29,0.0,-0.84604,0.00013,14.348]
[1778827269714,29.97,80609.29,0.0,-0.84604,0.00013,14.348]
[1778827269810,29.97,80609.29,0.0,-0.84604,0.00013,14.348]
[1778827272772,29.97,80606.89,0.0,-0.84638,0.00013,14.32706]
[1778827272808,29.97,80606.89,0.0,-0.84638,0.00013,14.32706]
[1778827273624,29.97,80605.05,0.0,-0.84662,0.00013,14.31154]
[1778827275377,29.97,80603.51,0.0,-0.84683,0.00013,14.29851]
[1778827275564,29.97,80603.51,0.0,-0.84683,0.00013,14.29851]
[1778827280673,29.97,80609.0,0.0,-0.84614,0.00013,14.34194]
[1778827283557,29.97,80615.24,0.0,-0.84534,0.00013,14.3925]
[1778827284562,29.97,80615.24,0.0,-0.84534,0.00013,14.3925]
[1778827284662,29.97,80617.1,0.0,-0.8451,0.00013,14.40763]
[1778827285121,29.97,80617.1,0.0,-0.8451,0.00013,14.40763]
[1778827285310,29.97,80617.1,0.0,-0.8451,0.00013,14.40763]
[1778827290098,29.96,80616.29,0.0,-0.84522,0.00013,14.40005]
[1778827290309,29.96,80616.29,0.0,-0.84522,0.00013,14.40005]
[1778827290338,29.96,80616.29,0.0,-0.84522,0.00013,14.40005]
[1778827290559,29.96,80616.29,0.0,-0.84522,0.00013,14.40005]
[1778827290653,29.96,80616.13,0.0,-0.84525,0.00013,14.39832]
[1778827294771,29.96,80619.19,0.0,-0.8449,0.00013,14.41777]
[1778827297061,29.96,80619.14,0.0,-0.84491,0.00013,14.41737]
[1778827297311,29.96,80619.14,0.0,-0.84491,0.00013,14.41737]
[1778827301350,29.96,80619.65,0.0,-0.84485,0.00013,14.42075]
[1778827301575,29.96,80619.65,0.0,-0.84485,0.00013,14.42075]
[1778827301873,29.96,80617.66,0.0,-0.84512,0.00013,14.40391]
[1778827302058,29.96,80617.66,0.0,-0.84512,0.00013,14.40391]
[1778827302159,29.96,80616.91,0.0,-0.84522,0.00013,14.39754]
[1778827304285,29.96,80616.65,0.0,-0.84526,0.00013,14.39539]
[1778827304308,29.96,80616.65,0.0,-0.84526,0.00013,14.39539]
[1778827306916,29.96,80616.35,0.0,-0.8453,0.00013,14.39237]
[1778827307064,29.96,80616.35,0.0,-0.8453,0.00013,14.39237]
[1778827312002,29.95,80614.06,0.0,-0.84562,0.00013,14.37243]
[1778827312060,29.95,80614.06,0.0,-0.84562,0.00013,14.37243]
[1778827313844,29.95,80616.78,0.0,-0.84527,0.00013,14.39453]
[1778827314079,29.95,80616.78,0.0,-0.84527,0.00013,14.39453]
[1778827314275,29.95,80616.78,0.0,-0.84527,0.00013,14.39453]
[1778827314309,29.95,80616.78,0.0,-0.84527,0.00013,14.39453]
[1778827314376,29.95,80617.59,0.0,-0.84517,0.00013,14.40085]
[1778827318193,29.95,80619.39,0.0,-0.84494,0.00013,14.41507]
[1778827318312,29.95,80619.39,0.0,-0.84494,0.00013,14.41507]
[1778827323979,29.95,80619.93,0.0,-0.8449,0.00013,14.41806]
[1778827326603,29.95,80618.59,0.0,-0.84508,0.00013,14.40678]
[1778827326812,29.95,80616.74,0.0,-0.84532,0.00013,14.39128]
[1778827327000,29.95,80609.36,0.0,-0.8463,0.00013,14.32998]
[1778827328009,29.95,80602.01,0.0,-0.84726,0.00013,14.26903]
[1778827331243,29.95,80599.05,0.0,-0.84765,0.00013,14.24419]
[1778827331309,29.95,80599.05,0.0,-0.84765,0.00013,14.24419]
[1778827332240,29.95,80598.25,0.0,-0.84776,0.00013,14.2374]
[1778827332308,29.95,80598.25,0.0,-0.84776,0.00013,14.2374]
[1778827332314,29.95,80598.96,0.0,-0.84767,0.00013,14.24308]
[1778827335664,29.94,80597.6,0.0,-0.84785,0.00013,14.23148]
[1778827335809,29.94,80597.03,0.0,-0.84793,0.00013,14.2266]
[1778827341100,29.94,80597.74,0.0,-0.84786,0.00013,14.23136]
[1778827342374,29.94,80597.74,0.0,-0.84786,0.00013,14.23136]
[1778827342568,29.94,80597.74,0.0,-0.84786,0.00013,14.23136]
[1778827342669,29.94,80597.51,0.0,-0.84789,0.00013,14.22927]
[1778827346135,29.94,80604.95,0.0,-0.84693,0.00013,14.28991]
[1778827347142,29.94,80612.08,0.0,-0.846,0.00013,14.34851]
[1778827348240,29.94,80612.08,0.0,-0.846,0.00013,14.34851]
[1778827348310,29.94,80612.08,0.0,-0.846,0.00013,14.34851]
[1778827354191,29.94,80612.67,0.0,-0.84601,0.00013,14.346]
[1778827356216,29.93,80613.02,0.0,-0.84597,0.00013,14.34857]
[1778827356310,29.93,80613.02,0.0,-0.84597,0.00013,14.34857]
[1778827359465,29.93,80613.43,0.0,-0.84593,0.00013,14.351]
[1778827359558,29.93,80613.43,0.0,-0.84593,0.00013,14.351]
[1778827359659,29.93,80613.33,0.0,-0.84595,0.00013,14.34986]
[1778827361541,29.93,80612.9,0.0,-0.84601,0.00013,14.346]
[1778827361564,29.93,80612.9,0.0,-0.84601,0.00013,14.346]
[1778827365268,29.93,80619.12,0.0,-0.84521,0.00013,14.39623]
[1778827366054,29.93,80619.12,0.0,-0.84521,0.00013,14.39623]
[1778827366315,29.93,80619.12,0.0,-0.84521,0.00013,14.39623]
[1778827366852,29.93,80621.54,0.0,-0.84489,0.00013,14.41608]
[1778827367058,29.93,80621.54,0.0,-0.84489,0.00013,14.41608]
[1778827367282,29.93,80623.51,0.0,-0.84464,0.00013,14.43218]
[1778827372317,29.93,80625.22,0.0,-0.84443,0.00013,14.44525]
[1778827375338,29.93,80620.95,0.0,-0.845,0.00013,14.4093]
[1778827376320,29.93,80620.95,0.0,-0.845,0.00013,14.4093]
[1778827376560,29.93,80620.95,0.0,-0.845,0.00013,14.4093]
[1778827382387,29.92,80613.72,0.0,-0.84598,0.00013,14.34764]
[1778827382904,29.92,80613.72,0.0,-0.84598,0.00013,14.34764]
[1778827383059,29.92,80613.72,0.0,-0.84598,0.00013,14.34764]
[1778827385639,29.92,80613.97,0.0,-0.84596,0.00013,14.34921]
[1778827385686,29.92,80613.92,0.0,-0.84597,0.00013,14.34854]
[1778827385808,29.92,80613.92,0.0,-0.84597,0.00013,14.34854]
[1778827390450,29.92,80614.1,0.0,-0.84596,0.00013,14.349]
[1778827390561,29.92,80614.1,0.0,-0.84596,0.00013,14.349]
[1778827396493,29.91,80612.11,0.0,-0.84625,0.00013,14.33088]
[1778827398124,29.91,80611.01,0.0,-0.8464,0.00013,14.32156]
[1778827398176,29.91,80611.01,0.0,-0.8464,0.00013,14.32156]
[1778827400494,29.91,80607.23,0.0,-0.8469,0.00013,14.28995]
[1778827400567,29.91,80607.23,0.0,-0.8469,0.00013,14.28995]
[1778827400595,29.91,80606.55,0.0,-0.84699,0.00013,14.28417]
[1778827402718,29.91,80605.37,0.0,-0.84715,0.00013,14.27426]
[1778827402811,29.91,80608.07,0.0,-0.8468,0.00013,14.29643]
[1778827408171,29.91,80609.48,0.0,-0.84663,0.00013,14.30712]
[1778827408311,29.91,80609.48,0.0,-0.84663,0.00013,14.30712]
[1778827410899,29.91,80606.89,0.0,-0.84698,0.00013,14.28519]
[1778827411059,29.91,80606.89,0.0,-0.84698,0.00013,14.28519]
[1778827411598,29.91,80606.47,0.0,-0.84707,0.00013,14.27655]
[1778827412978,29.91,80606.99,0.0,-0.84701,0.00013,14.28069]
[1778827413059,29.91,80606.99,0.0,-0.84701,0.00013,14.28069]
[1778827418649,29.91,80607.98,0.0,-0.8469,0.00013,14.28784]
[1778827422113,29.91,80609.53,0.0,-0.8467,0.00013,14.30008]
[1778827422309,29.91,80609.53,0.0,-0.8467,0.00013,14.30008]
[1778827424060,29.91,80609.15,0.0,-0.84676,0.00013,14.29652]
[1778827424308,29.91,80609.15,0.0,-0.84676,0.00013,14.29652]
[1778827424691,29.9,80608.7,0.0,-0.84682,0.00013,14.2926]
[1778827429726,29.9,80609.49,0.0,-0.84673,0.00013,14.29813]
[1778827432956,29.9,80609.69,0.0,-0.84672,0.00013,14.29918]
[1778827433061,29.9,80609.69,0.0,-0.84672,0.00013,14.29918]
[1778827438789,29.9,80609.67,0.0,-0.84674,0.00013,14.29778]
[1778827441896,29.9,80608.16,0.0,-0.84695,0.00013,14.28471]
[1778827442028,29.9,80608.16,0.0,-0.84695,0.00013,14.28471]
[1778827442062,29.9,80608.16,0.0,-0.84695,0.00013,14.28471]
[1778827442817,29.9,80604.83,0.0,-0.84739,0.00013,14.25701]
[1778827447852,29.9,80603.81,0.0,-0.84753,0.00013,14.24791]
[1778827453732,29.9,80603.73,0.0,-0.84755,0.00013,14.24666]
[1778827453810,29.9,80603.73,0.0,-0.84755,0.00013,14.24666]
[1778827454058,29.9,80603.92,0.0,-0.84753,0.00013,14.24808]
[1778827454160,29.89,80603.94,0.0,-0.84753,0.00013,14.24795]
[1778827460943,29.89,80603.22,0.0,-0.84764,0.00013,14.24112]
[1778827465978,29.89,80603.73,0.0,-0.84758,0.00013,14.24457]
[1778827470008,29.89,80599.5,0.0,-0.84814,0.00013,14.20899]
[1778827472022,29.89,80593.6,0.0,-0.84896,0.00013,14.155]
[1778827474699,29.89,80594.12,0.0,-0.84889,0.00013,14.15921]
[1778827474809,29.89,80594.12,0.0,-0.84889,0.00013,14.15921]
[1778827478770,29.89,80594.73,0.0,-0.84882,0.00013,14.16399]
[1778827478810,29.89,80594.73,0.0,-0.84882,0.00013,14.16399]
[1778827478793,29.89,80594.56,0.0,-0.84884,0.00013,14.16241]
[1778827484106,29.89,80593.42,0.0,-0.849,0.00013,14.15249]
[1778827489141,29.89,80596.87,0.0,-0.84855,0.00013,14.18061]
[1778827494176,29.89,80596.18,0.0,-0.84865,0.00013,14.17433]
[1778827499211,29.88,80595.22,0.0,-0.84879,0.00013,14.16586]
[1778827501225,29.88,80600.93,0.0,-0.84805,0.00013,14.21286]
[1778827502232,29.88,80605.47,0.0,-0.84746,0.00013,14.25023]
[1778827507267,29.88,80608.23,0.0,-0.84711,0.00013,14.27202]
[1778827510058,29.88,80608.54,0.0,-0.84708,0.00013,14.27412]
[1778827510309,29.88,80608.54,0.0,-0.84708,0.00013,14.27412]
[1778827510401,29.88,80608.48,0.0,-0.84709,0.00013,14.2734]
[1778827511834,29.88,80608.48,0.0,-0.84709,0.00013,14.2734]
[1778827514812,29.88,80607.95,0.0,-0.84717,0.00013,14.26837]
[1778827517581,29.88,80610.57,0.0,-0.84684,0.00013,14.28937]
[1778827517798,29.88,80610.57,0.0,-0.84684,0.00013,14.28937]
[1778827517811,29.88,80610.57,0.0,-0.84684,0.00013,14.28937]
[1778827517870,29.88,80611.39,0.0,-0.84674,0.00013,14.29593]
[1778827519678,29.88,80611.29,0.0,-0.84675,0.00013,14.29487]
[1778827519809,29.88,80611.29,0.0,-0.84675,0.00013,14.29487]
[1778827522647,29.88,80611.5,0.0,-0.84674,0.00013,14.29592]
[1778827522649,29.88,80611.5,0.0,-0.84674,0.00013,14.29592]
[1778827522811,29.88,80611.5,0.0,-0.84674,0.00013,14.29592]
[1778827522662,29.88,80611.47,0.0,-0.84674,0.00013,14.29545]
[1778827526774,29.87,80614.46,0.0,-0.84636,0.00013,14.31952]
[1778827526813,29.87,80614.46,0.0,-0.84636,0.00013,14.31952]
[1778827526885,29.87,80614.46,0.0,-0.84636,0.00013,14.31952]
[1778827527064,29.87,80616.29,0.0,-0.84613,0.00013,14.33441]
[1778827527408,29.87,80616.55,0.0,-0.8461,0.00013,14.33629]
[1778827530410,29.87,80617.98,0.0,-0.84592,0.00013,14.34756]
[1778827530565,29.87,80617.98,0.0,-0.84592,0.00013,14.34756]
[1778827534411,29.87,80617.91,0.0,-0.84599,0.00013,14.34081]
[1778827534565,29.87,80617.91,0.0,-0.84599,0.00013,14.34081]
[1778827535653,29.87,80617.47,0.0,-0.84605,0.00013,14.33689]
[1778827535816,29.87,80617.47,0.0,-0.84605,0.00013,14.33689]
[1778827535825,29.87,80616.24,0.0,-0.84622,0.00013,14.32643]
[1778827536472,29.87,80612.22,0.0,-0.84675,0.00013,14.2929]
[1778827537995,29.87,80609.06,0.0,-0.84717,0.00013,14.26653]
[1778827538065,29.87,80609.06,0.0,-0.84717,0.00013,14.26653]
[1778827541865,29.87,80609.89,0.0,-0.84707,0.00013,14.27284]
[1778827541868,29.87,80609.89,0.0,-0.84707,0.00013,14.27284]
[1778827542068,29.87,80609.33,0.0,-0.84714,0.00013,14.26801]
[1778827542514,29.87,80605.72,0.0,-0.84762,0.00013,14.23795]
[1778827543521,29.87,80600.51,0.0,-0.8483,0.00013,14.19471]
[1778827544206,29.87,80600.51,0.0,-0.8483,0.00013,14.19471]
[1778827544314,29.87,80600.51,0.0,-0.8483,0.00013,14.19471]
[1778827544862,29.87,80600.51,0.0,-0.8483,0.00013,14.19471]
[1778827544909,29.87,80600.23,0.0,-0.84834,0.00013,14.1923]
[1778827545066,29.87,80600.23,0.0,-0.84834,0.00013,14.1923]
[1778827546543,29.86,80595.48,0.0,-0.84896,0.00013,14.15283]
[1778827548963,29.86,80593.53,0.0,-0.84921,0.00013,14.13665]
[1778827549061,29.86,80593.53,0.0,-0.84921,0.00013,14.13665]
[1778827551578,29.86,80584.92,0.0,-0.85033,0.00013,14.06539]
[1778827552822,29.86,80584.92,0.0,-0.85033,0.00013,14.06539]
[1778827552845,29.86,80585.05,0.0,-0.85031,0.00013,14.06641]
[1778827553061,29.86,80585.05,0.0,-0.85031,0.00013,14.06641]
[1778827558262,29.86,80585.32,0.0,-0.85028,0.00013,14.06834]
[1778827558309,29.86,80585.32,0.0,-0.85028,0.00013,14.06834]
[1778827562704,29.86,80581.68,0.0,-0.85076,0.00013,14.03794]
[1778827562799,29.86,80581.68,0.0,-0.85076,0.00013,14.03794]
[1778827562813,29.86,80581.68,0.0,-0.85076,0.00013,14.03794]
[1778827562912,29.86,80581.59,0.0,-0.85077,0.00013,14.03711]
[1778827565632,29.86,80583.12,0.0,-0.85057,0.00013,14.04959]
[1778827565809,29.86,80583.12,0.0,-0.85057,0.00013,14.04959]
[1778827567301,29.86,80582.61,0.0,-0.85064,0.00013,14.04517]
[1778827567312,29.86,80582.61,0.0,-0.85064,0.00013,14.04517]
[1778827567690,29.86,80582.07,0.0,-0.85071,0.00013,14.04062]
[1778827572725,29.86,80574.23,0.0,-0.85173,0.00013,13.97544]
[1778827573732,29.86,80570.45,0.0,-0.85221,0.00013,13.94412]
[1778827576346,29.86,80571.85,0.0,-0.85204,0.00013,13.95556]
[1778827576566,29.86,80571.85,0.0,-0.85204,0.00013,13.95556]
[1778827578673,29.86,80574.27,0.0,-0.85173,0.00013,13.97517]
[1778827578808,29.86,80574.27,0.0,-0.85173,0.00013,13.97517]
[1778827581689,29.86,80574.33,0.0,-0.85173,0.00013,13.97544]
[1778827581811,29.86,80574.33,0.0,-0.85173,0.00013,13.97544]
[1778827581900,29.86,80573.92,0.0,-0.85178,0.00013,13.97198]
[1778827586823,29.86,80561.65,0.0,-0.85336,0.00013,13.86986]
[1778827588837,29.86,80557.22,0.0,-0.85393,0.00013,13.83308]
[1778827589568,29.86,80557.22,0.0,-0.85393,0.00013,13.83308]
[1778827589809,29.86,80557.22,0.0,-0.85393,0.00013,13.83308]
[1778827589844,29.86,80556.96,0.0,-0.85396,0.00013,13.83075]
[1778827592233,29.86,80556.32,0.0,-0.85409,0.00013,13.82009]
[1778827592308,29.86,80556.32,0.0,-0.85409,0.00013,13.82009]
[1778827594045,29.86,80555.35,0.0,-0.85422,0.00013,13.81174]
[1778827594062,29.86,80555.35,0.0,-0.85422,0.00013,13.81174]
[1778827594879,29.86,80554.79,0.0,-0.8543,0.00013,13.80694]
[1778827597346,29.86,80554.53,0.0,-0.85433,0.00013,13.80447]
[1778827597574,29.86,80554.53,0.0,-0.85433,0.00013,13.80447]
[1778827599334,29.85,80553.62,0.0,-0.85445,0.00013,13.79665]
[1778827599558,29.85,80553.62,0.0,-0.85445,0.00013,13.79665]
[1778827605956,29.85,80553.6,0.0,-0.85447,0.00013,13.79589]
[1778827606963,29.85,80558.97,0.0,-0.85379,0.00013,13.84012]
[1778827608012,29.85,80560.48,0.0,-0.85359,0.00013,13.85259]
[1778827608063,29.85,80560.48,0.0,-0.85359,0.00013,13.85259]
[1778827608067,29.85,80560.48,0.0,-0.85359,0.00013,13.85259]
[1778827608313,29.85,80560.48,0.0,-0.85359,0.00013,13.85259]
[1778827608978,29.85,80559.76,0.0,-0.85369,0.00013,13.84663]
[1778827612492,29.85,80560.27,0.0,-0.85362,0.00013,13.85083]
[1778827612559,29.85,80560.27,0.0,-0.85362,0.00013,13.85083]
[1778827614013,29.85,80564.9,0.0,-0.85303,0.00013,13.88896]
[1778827615137,29.85,80564.9,0.0,-0.85303,0.00013,13.88896]
[1778827615145,29.85,80564.9,0.0,-0.85303,0.00013,13.88896]
[1778827615314,29.85,80564.9,0.0,-0.85303,0.00013,13.88896]
[1778827615357,29.85,80566.38,0.0,-0.85284,0.00013,13.90125]
[1778827617297,29.85,80566.68,0.0,-0.8528,0.00013,13.90373]
[1778827617308,29.85,80566.68,0.0,-0.8528,0.00013,13.90373]
[1778827620829,29.85,80568.01,0.0,-0.85263,0.00013,13.91477]
[1778827620878,29.85,80568.01,0.0,-0.85263,0.00013,13.91477]
[1778827620925,29.85,80568.33,0.0,-0.85259,0.00013,13.91745]
[1778827621058,29.85,80568.33,0.0,-0.85259,0.00013,13.91745]
[1778827621062,29.85,80568.37,0.0,-0.85259,0.00013,13.91778]
[1778827623547,29.85,80569.24,0.0,-0.85248,0.00013,13.92498]
[1778827623564,29.85,80569.24,0.0,-0.85248,0.00013,13.92498]
[1778827629118,29.85,80568.38,0.0,-0.85259,0.00013,13.91761]
[1778827630068,29.85,80568.38,0.0,-0.85259,0.00013,13.91761]
[1778827630128,29.85,80568.38,0.0,-0.85259,0.00013,13.91761]
[1778827630314,29.85,80568.38,0.0,-0.85259,0.00013,13.91761]
[1778827630360,29.85,80568.48,0.0,-0.85258,0.00013,13.9183]
[1778827636169,29.85,80569.56,0.0,-0.85244,0.00013,13.92702]
[1778827637052,29.85,80569.56,0.0,-0.85244,0.00013,13.92702]
[1778827637057,29.85,80569.56,0.0,-0.85244,0.00013,13.92702]
[1778827638640,29.85,80569.57,0.0,-0.85244,0.00013,13.92715]
[1778827638812,29.85,80569.57,0.0,-0.85244,0.00013,13.92715]
[1778827638911,29.85,80569.58,0.0,-0.85244,0.00013,13.92731]
[1778827639477,29.85,80569.58,0.0,-0.85244,0.00013,13.92731]
[1778827639558,29.85,80569.58,0.0,-0.85244,0.00013,13.92731]
[1778827645857,29.85,80570.3,0.0,-0.85234,0.00013,13.93347]
[1778827645958,29.85,80569.5,0.0,-0.85245,0.00013,13.92684]
[1778827646051,29.85,80569.5,0.0,-0.85245,0.00013,13.92684]
[1778827646066,29.85,80569.5,0.0,-0.85245,0.00013,13.92684]
[1778827646239,29.85,80569.53,0.0,-0.85244,0.00013,13.92709]
[1778827647856,29.85,80569.53,0.0,-0.85244,0.00013,13.92709]
[1778827648062,29.85,80568.88,0.0,-0.85253,0.00013,13.92163]
[1778827653281,29.85,80569.72,0.0,-0.85246,0.00013,13.92359]
[1778827653313,29.85,80569.72,0.0,-0.85246,0.00013,13.92359]
[1778827653352,29.85,80569.72,0.0,-0.85246,0.00013,13.92359]
[1778827653566,29.85,80569.72,0.0,-0.85246,0.00013,13.92359]
[1778827653664,29.85,80573.78,0.0,-0.85194,0.00013,13.9572]
[1778827659330,29.85,80574.93,0.0,-0.85179,0.00013,13.96675]
[1778827660337,29.85,80579.53,0.0,-0.8512,0.00013,14.00488]
[1778827662351,29.85,80585.46,0.0,-0.85043,0.00013,14.05396]
[1778827663081,29.85,80585.46,0.0,-0.85043,0.00013,14.05396]
[1778827663311,29.85,80585.46,0.0,-0.85043,0.00013,14.05396]
[1778827663688,29.85,80585.46,0.0,-0.85043,0.00013,14.05396]
[1778827663808,29.85,80585.46,0.0,-0.85043,0.00013,14.05396]
[1778827663898,29.85,80586.78,0.0,-0.85026,0.00013,14.06484]
[1778827667349,29.85,80587.5,0.0,-0.85017,0.00013,14.07058]
[1778827667558,29.85,80587.5,0.0,-0.85017,0.00013,14.07058]
[1778827670495,29.85,80588.01,0.0,-0.85012,0.00013,14.07426]
[1778827670563,29.85,80588.01,0.0,-0.85012,0.00013,14.07426]
[1778827670675,29.85,80588.01,0.0,-0.85012,0.00013,14.07426]
[1778827670812,29.85,80588.01,0.0,-0.85012,0.00013,14.07426]
[1778827670845,29.85,80588.01,0.0,-0.85012,0.00013,14.07408]
[1778827674322,29.85,80588.51,0.0,-0.85006,0.00013,14.07765]
[1778827674568,29.85,80588.51,0.0,-0.85006,0.00013,14.07765]
[1778827680043,29.85,80589.49,0.0,-0.84995,0.00013,14.08496]
[1778827680058,29.85,80589.49,0.0,-0.84995,0.00013,14.08496]
[1778827680482,29.85,80591.05,0.0,-0.84976,0.00013,14.09723]
[1778827683349,29.85,80594.4,0.0,-0.84933,0.00013,14.12447]
[1778827683569,29.85,80594.4,0.0,-0.84933,0.00013,14.12447]
[1778827688594,29.84,80596.68,0.0,-0.84906,0.00013,14.14198]
[1778827688758,29.84,80596.68,0.0,-0.84906,0.00013,14.14198]
[1778827688812,29.84,80596.68,0.0,-0.84906,0.00013,14.14198]
[1778827688910,29.84,80594.8,0.0,-0.84931,0.00013,14.12613]
[1778827694585,29.84,80593.09,0.0,-0.84955,0.00013,14.11085]
[1778827696527,29.84,80592.59,0.0,-0.84961,0.00013,14.10652]
[1778827696560,29.84,80592.59,0.0,-0.84961,0.00013,14.10652]
[1778827699660,29.84,80592.66,0.0,-0.84962,0.00013,14.10651]
[1778827699817,29.84,80592.66,0.0,-0.84962,0.00013,14.10651]
[1778827699901,29.84,80592.64,0.0,-0.84962,0.00013,14.10614]
[1778827700627,29.84,80579.69,0.0,-0.8513,0.00013,13.99878]
[1778827701514,29.84,80579.69,0.0,-0.8513,0.00013,13.99878]
[1778827701561,29.84,80579.69,0.0,-0.8513,0.00013,13.99878]
[1778827701634,29.84,80575.07,0.0,-0.85189,0.00013,13.96045]
[1778827704655,29.84,80570.18,0.0,-0.85253,0.00013,13.91952]
[1778827705493,29.84,80570.18,0.0,-0.85253,0.00013,13.91952]
[1778827705560,29.84,80570.18,0.0,-0.85253,0.00013,13.91952]
[1778827705726,29.84,80570.18,0.0,-0.85253,0.00013,13.91952]
[1778827705815,29.84,80570.18,0.0,-0.85253,0.00013,13.91952]
[1778827705902,29.84,80569.12,0.0,-0.85267,0.00013,13.91059]
[1778827708787,29.84,80566.26,0.0,-0.85304,0.00013,13.88668]
[1778827708809,29.84,80566.26,0.0,-0.85304,0.00013,13.88668]
[1778827710697,29.84,80561.18,0.0,-0.85369,0.00013,13.8444]
[1778827713188,29.84,80559.37,0.0,-0.85397,0.00013,13.82397]
[1778827713315,29.84,80559.37,0.0,-0.85397,0.00013,13.82397]
[1778827713394,29.84,80559.37,0.0,-0.85397,0.00013,13.82397]
[1778827713564,29.84,80559.37,0.0,-0.85397,0.00013,13.82397]
[1778827713718,29.83,80559.21,0.0,-0.85399,0.00013,13.82242]
[1778827718544,29.83,80559.24,0.0,-0.854,0.00013,13.82176]
[1778827718558,29.83,80559.24,0.0,-0.854,0.00013,13.82176]
[1778827718734,29.83,80559.24,0.0,-0.854,0.00013,13.82176]
[1778827718812,29.83,80559.24,0.0,-0.854,0.00013,13.82176]
[1778827718910,29.83,80559.03,0.0,-0.85403,0.00013,13.81981]
[1778827724806,29.83,80561.53,0.0,-0.85373,0.00013,13.83916]
[1778827725498,29.83,80561.53,0.0,-0.85373,0.00013,13.83916]
[1778827725565,29.83,80561.53,0.0,-0.85373,0.00013,13.83916]
[1778827726033,29.83,80561.53,0.0,-0.85373,0.00013,13.83916]
[1778827726060,29.83,80561.53,0.0,-0.85373,0.00013,13.83916]
[1778827725813,29.83,80563.77,0.0,-0.85345,0.00013,13.85741]
[1778827730848,29.83,80560.98,0.0,-0.85383,0.00013,13.83312]
[1778827734124,29.83,80560.53,0.0,-0.8539,0.00013,13.82874]
[1778827734311,29.83,80560.53,0.0,-0.8539,0.00013,13.82874]
[1778827734498,29.83,80560.53,0.0,-0.8539,0.00013,13.82874]
[1778827734562,29.83,80560.53,0.0,-0.8539,0.00013,13.82874]
[1778827734876,29.83,80560.66,0.0,-0.85388,0.00013,13.82961]
[1778827738743,29.82,80560.36,0.0,-0.85393,0.00013,13.82652]
[1778827738812,29.82,80560.36,0.0,-0.85393,0.00013,13.82652]
[1778827739035,29.82,80560.36,0.0,-0.85393,0.00013,13.82652]
[1778827739058,29.82,80560.36,0.0,-0.85393,0.00013,13.82652]
[1778827738904,29.82,80557.08,0.0,-0.85435,0.00013,13.79923]
[1778827743939,29.82,80561.47,0.0,-0.8538,0.00013,13.83466]
[1778827744158,29.82,80561.47,0.0,-0.8538,0.00013,13.83466]
[1778827744309,29.82,80561.47,0.0,-0.8538,0.00013,13.83466]
[1778827744946,29.82,80562.98,0.0,-0.85362,0.00013,13.84691]
[1778827745316,29.82,80562.98,0.0,-0.85362,0.00013,13.84691]
[1778827745567,29.82,80562.98,0.0,-0.85362,0.00013,13.84691]
[1778827746960,29.82,80572.05,0.0,-0.85247,0.00013,13.92137]
[1778827747348,29.82,80572.05,0.0,-0.85247,0.00013,13.92137]
[1778827747560,29.82,80572.05,0.0,-0.85247,0.00013,13.92137]
[1778827747967,29.82,80575.63,0.0,-0.85201,0.00013,13.95061]
[1778827748831,29.82,80575.63,0.0,-0.85201,0.00013,13.95061]
[1778827749060,29.82,80575.63,0.0,-0.85201,0.00013,13.95061]
[1778827748974,29.82,80577.1,0.0,-0.85183,0.00013,13.96257]
[1778827749981,29.82,80576.5,0.0,-0.85191,0.00013,13.95738]
[1778827751329,29.82,80576.5,0.0,-0.85191,0.00013,13.95738]
[1778827751568,29.82,80576.5,0.0,-0.85191,0.00013,13.95738]
[1778827756230,29.82,80575.31,0.0,-0.85208,0.00013,13.94624]
[1778827756808,29.82,80575.31,0.0,-0.85208,0.00013,13.94624]
[1778827757038,29.82,80575.31,0.0,-0.85208,0.00013,13.94624]
[1778827757060,29.82,80575.31,0.0,-0.85208,0.00013,13.94624]
[1778827757030,29.82,80575.24,0.0,-0.85209,0.00013,13.94547]
[1778827760204,29.82,80575.75,0.0,-0.85204,0.00013,13.94917]
[1778827760308,29.82,80575.75,0.0,-0.85204,0.00013,13.94917]
[1778827764079,29.81,80579.76,0.0,-0.85153,0.00013,13.98166]
[1778827767100,29.81,80577.23,0.0,-0.85186,0.00013,13.96039]
[1778827772125,29.81,80577.34,0.0,-0.85185,0.00013,13.96115]
[1778827772271,29.81,80578.75,0.0,-0.85171,0.00013,13.96773]
[1778827772307,29.81,80578.75,0.0,-0.85171,0.00013,13.96773]
[1778827772810,29.81,80578.75,0.0,-0.85171,0.00013,13.96773]
[1778827773142,29.81,80578.88,0.0,-0.8517,0.00013,13.96875]
[1778827778177,29.81,80578.46,0.0,-0.85176,0.00013,13.96465]
[1778827780516,29.81,80578.28,0.0,-0.85179,0.00013,13.96299]
[1778827780560,29.81,80578.28,0.0,-0.85179,0.00013,13.96299]
[1778827786233,29.81,80579.36,0.0,-0.85167,0.00013,13.97081]
[1778827791288,29.81,80579.72,0.0,-0.85163,0.00013,13.97285]
[1778827793122,29.81,80579.72,0.0,-0.85163,0.00013,13.97285]
[1778827793314,29.81,80582.63,0.0,-0.85126,0.00013,13.99674]
[1778827795022,29.81,80584.91,0.0,-0.85097,0.00013,14.01543]
[1778827795060,29.81,80584.91,0.0,-0.85097,0.00013,14.01543]
[1778827795123,29.81,80585.9,0.0,-0.85085,0.00013,14.02341]
[1778827797429,29.81,80586.25,0.0,-0.8508,0.00013,14.02617]
[1778827797559,29.81,80586.25,0.0,-0.8508,0.00013,14.02617]
[1778827803374,29.8,80585.7,0.0,-0.85089,0.00013,14.02072]
[1778827806395,29.8,80589.75,0.0,-0.85037,0.00013,14.05389]
[1778827807611,29.8,80589.75,0.0,-0.85037,0.00013,14.05389]
[1778827807635,29.8,80589.75,0.0,-0.85037,0.00013,14.05389]
[1778827810299,29.8,80594.15,0.0,-0.84981,0.00013,14.08994]
[1778827810309,29.8,80594.15,0.0,-0.84981,0.00013,14.08994]
[1778827810423,29.8,80594.43,0.0,-0.84977,0.00013,14.09206]
[1778827816104,29.8,80594.38,0.0,-0.8498,0.00013,14.09054]
[1778827816308,29.8,80594.64,0.0,-0.84977,0.00013,14.09247]
[1778827820074,29.8,80591.64,0.0,-0.85017,0.00013,14.06693]
[1778827820172,29.8,80591.65,0.0,-0.85017,0.00013,14.0668]
[1778827820310,29.8,80591.65,0.0,-0.85017,0.00013,14.0668]
[1778827825528,29.8,80590.23,0.0,-0.85037,0.00013,14.05424]
[1778827827463,29.8,80590.19,0.0,-0.85037,0.00013,14.0538]
[1778827827558,29.8,80590.19,0.0,-0.85037,0.00013,14.0538]
[1778827832615,29.8,80588.01,0.0,-0.85071,0.00013,14.03025]
[1778827832809,29.8,80588.01,0.0,-0.85071,0.00013,14.03025]
[1778827832910,29.8,80585.75,0.0,-0.851,0.00013,14.01141]
[1778827838635,29.79,80584.34,0.0,-0.85119,0.00013,13.99917]
[1778827843670,29.79,80584.0,0.0,-0.85124,0.00013,13.99573]
[1778827848705,29.79,80581.48,0.0,-0.85158,0.00013,13.97417]
[1778827851731,29.79,80576.85,0.0,-0.85218,0.00013,13.93538]
[1778827856767,29.79,80573.58,0.0,-0.85261,0.00013,13.90756]
[1778827861811,29.79,80573.12,0.0,-0.85269,0.00013,13.90278]
[1778827862809,29.79,80564.43,0.0,-0.8538,0.00013,13.8307]
[1778827863816,29.79,80559.32,0.0,-0.85446,0.00013,13.78816]
[1778827868851,29.79,80556.97,0.0,-0.85477,0.00013,13.76771]
[1778827873886,29.78,80555.26,0.0,-0.855,0.00013,13.75263]
[1778827878921,29.78,80552.44,0.0,-0.85537,0.00013,13.72843]
[1778827883957,29.78,80555.58,0.0,-0.85499,0.00013,13.75371]
[1778827888992,29.78,80557.83,0.0,-0.85471,0.00013,13.77159]
[1778827892015,29.78,80563.07,0.0,-0.85409,0.00013,13.80965]
[1778827896043,29.78,80566.96,0.0,-0.85361,0.00013,13.84114]
[1778827901078,29.78,80565.53,0.0,-0.8538,0.00013,13.82844]
[1778827906114,29.77,80564.39,0.0,-0.85396,0.00013,13.81844]
[1778827911148,29.77,80564.63,0.0,-0.85393,0.00013,13.81999]
[1778827916184,29.77,80564.66,0.0,-0.85393,0.00013,13.81991]
[1778827921218,29.77,80562.89,0.0,-0.85416,0.00013,13.8051]
[1778827926253,29.77,80562.37,0.0,-0.85423,0.00013,13.80075]
[1778827927260,29.77,80557.94,0.0,-0.85479,0.00013,13.7641]
[1778827932295,29.77,80559.57,0.0,-0.85458,0.00013,13.77781]
[1778827937330,29.77,80560.2,0.0,-0.8545,0.00013,13.78312]
[1778827942365,29.77,80560.05,0.0,-0.85452,0.00013,13.78194]
[1778827947400,29.77,80559.11,0.0,-0.85464,0.00013,13.77421]
[1778827952435,29.77,80559.82,0.0,-0.8546,0.00013,13.77446]
[1778827957471,29.77,80559.35,0.0,-0.85467,0.00013,13.76991]
[1778827961499,29.77,80554.1,0.0,-0.85534,0.00013,13.72596]
[1778827966534,29.77,80554.12,0.0,-0.85535,0.00013,13.72576]
[1778827973583,29.77,80552.22,0.0,-0.85559,0.00013,13.70969]
[1778827978618,29.77,80553.85,0.0,-0.85539,0.00013,13.72282]
[1778827983653,29.77,80553.46,0.0,-0.85545,0.00013,13.71929]
[1778827988688,29.77,80552.71,0.0,-0.85555,0.00013,13.71286]
[1778827993723,29.77,80554.69,0.0,-0.8553,0.00013,13.72905]
[1778827998758,29.77,80553.79,0.0,-0.85541,0.00013,13.72146]
[1778828003793,29.77,80552.92,0.0,-0.85553,0.00013,13.71409]
[1778828007821,29.77,80556.9,0.0,-0.85502,0.00013,13.74685]
[1778828011849,29.77,80563.26,0.0,-0.85426,0.00013,13.79416]
[1778828013863,29.76,80567.94,0.0,-0.85367,0.00013,13.83261]
[1778828016884,29.76,80573.2,0.0,-0.85301,0.00013,13.87559]
[1778828018899,29.76,80579.91,0.0,-0.85214,0.00013,13.9313]
[1778828023933,29.76,80578.73,0.0,-0.85231,0.00013,13.92054]
[1778828028968,29.76,80576.19,0.0,-0.85266,0.00013,13.89808]
[1778828032996,29.76,80572.16,0.0,-0.85319,0.00013,13.8636]
[1778828038031,29.75,80570.52,0.0,-0.85342,0.00013,13.84891]
[1778828044073,29.75,80569.59,0.0,-0.85356,0.00013,13.83981]
[1778828048101,29.75,80565.68,0.0,-0.85408,0.00013,13.8065]
[1778828053136,29.75,80564.41,0.0,-0.85425,0.00013,13.79508]
[1778828058171,29.75,80563.89,0.0,-0.85433,0.00013,13.78984]
[1778828063206,29.75,80561.08,0.0,-0.8547,0.00013,13.76569]
[1778828068241,29.74,80561.65,0.0,-0.85464,0.00013,13.76959]
[1778828073276,29.74,80562.38,0.0,-0.85461,0.00013,13.76978]
[1778828078311,29.74,80563.63,0.0,-0.85446,0.00013,13.77923]
[1778828083346,29.74,80563.91,0.0,-0.85444,0.00013,13.78061]
[1778828088381,29.74,80570.02,0.0,-0.85368,0.00013,13.83028]
[1778828089388,29.74,80574.41,0.0,-0.85312,0.00013,13.8664]
[1778828094423,29.74,80577.45,0.0,-0.85274,0.00013,13.89097]
[1778828099458,29.73,80576.36,0.0,-0.85289,0.00013,13.88129]
[1778828104493,29.73,80576.96,0.0,-0.85284,0.00013,13.88471]
[1778828110535,29.73,80579.93,0.0,-0.85246,0.00013,13.90902]
[1778828115573,29.73,80577.08,0.0,-0.85282,0.00013,13.88539]
[1778828120608,29.73,80576.93,0.0,-0.85287,0.00013,13.88269]
[1778828125643,29.72,80581.97,0.0,-0.85224,0.00013,13.92308]
[1778828130679,29.72,80582.76,0.0,-0.85214,0.00013,13.92959]
[1778828135714,29.72,80581.61,0.0,-0.85233,0.00013,13.91504]
[1778828140749,29.72,80583.0,0.0,-0.85218,0.00013,13.92502]
[1778828145784,29.72,80583.0,0.0,-0.85221,0.00013,13.92319]
[1778828147800,29.72,80588.52,0.0,-0.8515,0.00013,13.96838]
[1778828150821,29.71,80592.56,0.0,-0.851,0.00013,14.00081]
[1778828155859,29.71,80594.76,0.0,-0.85072,0.00013,14.01861]
[1778828161900,29.71,80594.88,0.0,-0.85071,0.00013,14.01904]
[1778828166935,29.71,80597.02,0.0,-0.85044,0.00013,14.03628]
[1778828171973,29.71,80602.17,0.0,-0.84979,0.00013,14.07838]
[1778828173987,29.71,80607.3,0.0,-0.84912,0.00013,14.1206]
[1778828178017,29.71,80612.39,0.0,-0.84848,0.00013,14.16174]
[1778828179713,29.71,80614.73,0.0,-0.84818,0.00013,14.18086]
[1778828182662,29.7,80615.45,0.0,-0.8481,0.00013,14.18578]
[1778828182808,29.7,80615.45,0.0,-0.8481,0.00013,14.18578]
[1778828183052,29.7,80617.23,0.0,-0.84787,0.00013,14.20021]
[1778828185169,29.7,80617.42,0.0,-0.84785,0.00013,14.20141]
[1778828185309,29.7,80617.42,0.0,-0.84785,0.00013,14.20141]
[1778828185411,29.7,80617.42,0.0,-0.84785,0.00013,14.20141]
[1778828185563,29.7,80617.42,0.0,-0.84785,0.00013,14.20141]
[1778828185512,29.7,80617.55,0.0,-0.84784,0.00013,14.2021]
[1778828186811,29.7,80618.0,0.0,-0.84779,0.00013,14.20546]
[1778828187060,29.7,80618.0,0.0,-0.84779,0.00013,14.20546]
[1778828192116,29.7,80621.1,0.0,-0.84746,0.00013,14.22381]
[1778828194534,29.7,80623.96,0.0,-0.84709,0.00013,14.2472]
[1778828194574,29.7,80623.96,0.0,-0.84709,0.00013,14.2472]
[1778828195723,29.7,80624.88,0.0,-0.84697,0.00013,14.25455]
[1778828195809,29.7,80624.88,0.0,-0.84697,0.00013,14.25455]
[1778828196144,29.7,80626.15,0.0,-0.84681,0.00013,14.26496]
[1778828197221,29.7,80626.15,0.0,-0.84681,0.00013,14.26496]
[1778828197309,29.7,80626.15,0.0,-0.84681,0.00013,14.26496]
[1778828202740,29.69,80623.74,0.0,-0.84715,0.00013,14.24363]
[1778828202812,29.69,80623.74,0.0,-0.84715,0.00013,14.24363]
[1778828203647,29.69,80622.25,0.0,-0.84735,0.00013,14.2308]
[1778828203808,29.69,80622.25,0.0,-0.84735,0.00013,14.2308]
[1778828204200,29.69,80622.5,0.0,-0.84733,0.00013,14.23246]
[1778828204965,29.69,80622.5,0.0,-0.84733,0.00013,14.23246]
[1778828205066,29.69,80622.5,0.0,-0.84733,0.00013,14.23246]
[1778828208816,29.69,80620.84,0.0,-0.84757,0.00013,14.21701]
[1778828209066,29.69,80620.84,0.0,-0.84757,0.00013,14.21701]
[1778828211252,29.69,80615.98,0.0,-0.84823,0.00013,14.17543]
[1778828212259,29.69,80611.03,0.0,-0.84888,0.00013,14.13392]
[1778828214273,29.68,80605.18,0.0,-0.84965,0.00013,14.08475]
[1778828214724,29.68,80605.18,0.0,-0.84965,0.00013,14.08475]
[1778828214817,29.68,80605.18,0.0,-0.84965,0.00013,14.08475]
[1778828215295,29.68,80605.18,0.0,-0.84965,0.00013,14.08475]
[1778828215311,29.68,80605.18,0.0,-0.84965,0.00013,14.08475]
[1778828215396,29.68,80604.91,0.0,-0.84969,0.00013,14.0823]
[1778828220470,29.68,80604.52,0.0,-0.84976,0.00013,14.07828]
[1778828220567,29.68,80604.52,0.0,-0.84976,0.00013,14.07828]
[1778828224126,29.68,80605.28,0.0,-0.84967,0.00013,14.08387]
[1778828224313,29.68,80605.28,0.0,-0.84967,0.00013,14.08387]
[1778828226280,29.68,80603.88,0.0,-0.84986,0.00013,14.07186]
[1778828226308,29.68,80603.88,0.0,-0.84986,0.00013,14.07186]
[1778828226388,29.68,80603.88,0.0,-0.84986,0.00013,14.07186]
[1778828226566,29.68,80603.88,0.0,-0.84986,0.00013,14.07186]
[1778828226680,29.68,80603.3,0.0,-0.84993,0.00013,14.06688]
[1778828226808,29.68,80603.3,0.0,-0.84993,0.00013,14.06688]
[1778828227364,29.68,80603.19,0.0,-0.84995,0.00013,14.06581]
[1778828228372,29.68,80597.5,0.0,-0.85069,0.00013,14.01834]
[1778828230368,29.68,80596.81,0.0,-0.85079,0.00013,14.01252]
[1778828230562,29.68,80596.81,0.0,-0.85079,0.00013,14.01252]
[1778828236427,29.68,80591.13,0.0,-0.85153,0.00013,13.96489]
[1778828238408,29.68,80591.24,0.0,-0.85151,0.00013,13.96577]
[1778828238578,29.68,80591.24,0.0,-0.85151,0.00013,13.96577]
[1778828239529,29.68,80591.62,0.0,-0.85147,0.00013,13.9689]
[1778828239559,29.68,80591.62,0.0,-0.85147,0.00013,13.9689]
[1778828240455,29.68,80591.73,0.0,-0.85145,0.00013,13.96975]
[1778828241650,29.68,80591.13,0.0,-0.85153,0.00013,13.96474]
[1778828241810,29.68,80591.13,0.0,-0.85153,0.00013,13.96474]
[1778828246881,29.68,80590.77,0.0,-0.85158,0.00013,13.96166]
[1778828247003,29.68,80590.77,0.0,-0.85158,0.00013,13.96166]
[1778828247071,29.68,80590.77,0.0,-0.85158,0.00013,13.96166]
[1778828247504,29.68,80590.85,0.0,-0.85157,0.00013,13.9623]
[1778828252539,29.68,80590.92,0.0,-0.8516,0.00013,13.95775]
[1778828254516,29.68,80590.73,0.0,-0.85163,0.00013,13.95614]
[1778828254560,29.68,80590.73,0.0,-0.85163,0.00013,13.95614]
[1778828258484,29.68,80591.79,0.0,-0.85149,0.00013,13.96483]
[1778828258560,29.68,80591.79,0.0,-0.85149,0.00013,13.96483]
[1778828258581,29.68,80591.97,0.0,-0.85147,0.00013,13.96628]
[1778828259084,29.68,80591.97,0.0,-0.85147,0.00013,13.96628]
[1778828259310,29.68,80591.97,0.0,-0.85147,0.00013,13.96628]
[1778828264623,29.68,80592.16,0.0,-0.85145,0.00013,13.96762]
[1778828268918,29.68,80595.37,0.0,-0.85104,0.00013,13.9941]
[1778828269062,29.68,80595.37,0.0,-0.85104,0.00013,13.9941]
[1778828269349,29.68,80595.37,0.0,-0.85104,0.00013,13.9941]
[1778828269560,29.68,80595.37,0.0,-0.85104,0.00013,13.9941]
[1778828269412,29.68,80595.37,0.0,-0.85104,0.00013,13.99403]
[1778828270718,29.68,80595.6,0.0,-0.85101,0.00013,13.99594]
[1778828270810,29.68,80595.6,0.0,-0.85101,0.00013,13.99594]
[1778828276088,29.68,80594.82,0.0,-0.85112,0.00013,13.9891]
[1778828276312,29.68,80594.82,0.0,-0.85112,0.00013,13.9891]
[1778828276870,29.68,80593.63,0.0,-0.85127,0.00013,13.9791]
[1778828277059,29.68,80593.63,0.0,-0.85127,0.00013,13.9791]
[1778828277160,29.68,80592.58,0.0,-0.85141,0.00013,13.97035]
[1778828285770,29.68,80591.49,0.0,-0.85155,0.00013,13.96114]
[1778828288533,29.68,80590.31,0.0,-0.8517,0.00013,13.95132]
[1778828288562,29.68,80590.31,0.0,-0.8517,0.00013,13.95132]
[1778828293828,29.68,80577.13,0.0,-0.8534,0.00013,13.84183]
[1778828294835,29.68,80572.85,0.0,-0.85395,0.00013,13.80631]
[1778828295807,29.68,80572.85,0.0,-0.85395,0.00013,13.80631]
[1778828296062,29.68,80572.85,0.0,-0.85395,0.00013,13.80631]
[1778828296623,29.68,80572.85,0.0,-0.85395,0.00013,13.80631]
[1778828296668,29.68,80572.36,0.0,-0.85401,0.00013,13.80258]
[1778828296810,29.68,80572.36,0.0,-0.85401,0.00013,13.80258]
[1778828298989,29.68,80572.15,0.0,-0.85403,0.00013,13.80103]
[1778828299062,29.68,80572.15,0.0,-0.85403,0.00013,13.80103]
[1778828302891,29.68,80563.8,0.0,-0.85508,0.00013,13.73273]
[1778828306041,29.68,80561.39,0.0,-0.85538,0.00013,13.71325]
[1778828306066,29.68,80561.39,0.0,-0.85538,0.00013,13.71325]
[1778828308637,29.68,80561.66,0.0,-0.85534,0.00013,13.71574]
[1778828308764,29.68,80561.59,0.0,-0.85535,0.00013,13.71516]
[1778828308808,29.68,80561.59,0.0,-0.85535,0.00013,13.71516]
[1778828308933,29.68,80561.41,0.0,-0.85537,0.00013,13.7136]
[1778828311954,29.68,80553.05,0.0,-0.85648,0.00013,13.6392]
[1778828312961,29.68,80549.04,0.0,-0.85698,0.00013,13.60602]
[1778828314517,29.68,80549.04,0.0,-0.85698,0.00013,13.60602]
[1778828314563,29.68,80549.04,0.0,-0.85698,0.00013,13.60602]
[1778828315083,29.68,80549.58,0.0,-0.85691,0.00013,13.6106]
[1778828315308,29.68,80549.58,0.0,-0.85691,0.00013,13.6106]
[1778828315409,29.68,80549.47,0.0,-0.85693,0.00013,13.60978]
[1778828319084,29.68,80549.41,0.0,-0.85693,0.00013,13.60957]
[1778828319309,29.68,80549.41,0.0,-0.85693,0.00013,13.60957]
[1778828325048,29.68,80552.0,0.0,-0.85659,0.00013,13.63172]
[1778828326055,29.68,80557.59,0.0,-0.85588,0.00013,13.67812]
[1778828326780,29.68,80557.59,0.0,-0.85588,0.00013,13.67812]
[1778828326811,29.68,80557.59,0.0,-0.85588,0.00013,13.67812]
[1778828327062,29.68,80561.43,0.0,-0.8554,0.00013,13.70997]
[1778828329076,29.68,80566.45,0.0,-0.85476,0.00013,13.7515]
[1778828330470,29.68,80566.45,0.0,-0.85476,0.00013,13.7515]
[1778828330565,29.68,80566.45,0.0,-0.85476,0.00013,13.7515]
[1778828330628,29.68,80566.45,0.0,-0.85476,0.00013,13.7515]
[1778828330810,29.68,80566.03,0.0,-0.85481,0.00013,13.74793]
[1778828330811,29.68,80566.03,0.0,-0.85481,0.00013,13.74793]
[1778828331061,29.68,80566.03,0.0,-0.85481,0.00013,13.74793]
[1778828331090,29.68,80566.06,0.0,-0.85481,0.00013,13.7481]
[1778828337132,29.68,80567.53,0.0,-0.8546,0.00013,13.76173]
[1778828340734,29.68,80567.42,0.0,-0.85461,0.00013,13.76106]
[1778828340811,29.68,80567.42,0.0,-0.85461,0.00013,13.76106]
[1778828342988,29.69,80566.8,0.0,-0.85467,0.00013,13.75689]
[1778828343063,29.69,80566.8,0.0,-0.85467,0.00013,13.75689]
[1778828345988,29.69,80566.68,0.0,-0.85468,0.00013,13.75666]
[1778828346035,29.69,80566.68,0.0,-0.85468,0.00013,13.75666]
[1778828346061,29.69,80566.68,0.0,-0.85468,0.00013,13.75666]
[1778828346195,29.69,80566.66,0.0,-0.85468,0.00013,13.75675]
[1778828351237,29.69,80567.84,0.0,-0.8545,0.00013,13.76786]
[1778828352244,29.69,80576.24,0.0,-0.85343,0.00013,13.83781]
[1778828353576,29.69,80576.24,0.0,-0.85343,0.00013,13.83781]
[1778828353811,29.69,80577.98,0.0,-0.8532,0.00013,13.85241]
[1778828353931,29.69,80577.98,0.0,-0.8532,0.00013,13.85241]
[1778828354062,29.69,80577.98,0.0,-0.8532,0.00013,13.85241]
[1778828354258,29.69,80578.85,0.0,-0.85309,0.00013,13.85977]
[1778828359293,29.69,80578.56,0.0,-0.85311,0.00013,13.85811]
[1778828363380,29.69,80581.67,0.0,-0.8527,0.00013,13.88444]
[1778828363579,29.69,80581.67,0.0,-0.8527,0.00013,13.88444]
[1778828369176,29.7,80582.01,0.0,-0.85265,0.00013,13.88799]
[1778828371381,29.7,80586.84,0.0,-0.85206,0.00013,13.92363]
[1778828371823,29.7,80586.84,0.0,-0.85206,0.00013,13.92363]
[1778828372059,29.7,80586.84,0.0,-0.85206,0.00013,13.92363]
[1778828372546,29.7,80586.84,0.0,-0.85206,0.00013,13.92363]
[1778828372562,29.7,80586.84,0.0,-0.85206,0.00013,13.92363]
[1778828372647,29.7,80587.87,0.0,-0.85192,0.00013,13.93227]
[1778828378430,29.7,80587.71,0.0,-0.85194,0.00013,13.9313]
[1778828383465,29.7,80588.04,0.0,-0.85189,0.00013,13.93421]
[1778828386956,29.7,80588.22,0.0,-0.85187,0.00013,13.93576]
[1778828387058,29.7,80588.22,0.0,-0.85187,0.00013,13.93576]
[1778828389507,29.7,80579.85,0.0,-0.85295,0.00013,13.8664]
[1778828390440,29.7,80579.85,0.0,-0.85295,0.00013,13.8664]
[1778828390562,29.7,80579.85,0.0,-0.85295,0.00013,13.8664]
[1778828390814,29.7,80577.57,0.0,-0.85324,0.00013,13.84758]
[1778828391067,29.7,80577.57,0.0,-0.85324,0.00013,13.84758]
[1778828391521,29.7,80577.26,0.0,-0.85328,0.00013,13.84513]
[1778828395549,29.7,80573.29,0.0,-0.85377,0.00013,13.8128]
[1778828397209,29.7,80573.64,0.0,-0.85373,0.00013,13.81588]
[1778828397309,29.7,80573.64,0.0,-0.85373,0.00013,13.81588]
[1778828400694,29.7,80576.27,0.0,-0.85338,0.00013,13.83831]
[1778828400810,29.7,80577.99,0.0,-0.85316,0.00013,13.85274]
[1778828401591,29.7,80582.72,0.0,-0.85255,0.00013,13.89214]
[1778828402472,29.7,80582.72,0.0,-0.85255,0.00013,13.89214]
[1778828402562,29.7,80582.72,0.0,-0.85255,0.00013,13.89214]
[1778828402598,29.7,80582.2,0.0,-0.85261,0.00013,13.88792]
[1778828406634,29.7,80570.73,0.0,-0.85408,0.00013,13.79309]
[1778828407635,29.7,80563.72,0.0,-0.85497,0.00013,13.73519]
[1778828409718,29.7,80565.23,0.0,-0.85477,0.00013,13.74801]
[1778828409810,29.7,80566.86,0.0,-0.85456,0.00013,13.76182]
[1778828411663,29.7,80581.44,0.0,-0.85268,0.00013,13.88327]
[1778828412670,29.71,80587.82,0.0,-0.85186,0.00013,13.93634]
[1778828413312,29.71,80587.82,0.0,-0.85186,0.00013,13.93634]
[1778828413571,29.71,80587.82,0.0,-0.85186,0.00013,13.93634]
[1778828414654,29.71,80588.94,0.0,-0.85171,0.00013,13.94568]
[1778828414684,29.71,80587.69,0.0,-0.85188,0.00013,13.93532]
[1778828414811,29.71,80587.69,0.0,-0.85188,0.00013,13.93532]
[1778828416878,29.71,80588.69,0.0,-0.85174,0.00013,13.9437]
[1778828417060,29.71,80588.69,0.0,-0.85174,0.00013,13.9437]
[1778828422741,29.71,80589.06,0.0,-0.85169,0.00013,13.94694]
[1778828427776,29.71,80590.84,0.0,-0.85146,0.00013,13.96184]
[1778828428266,29.71,80590.84,0.0,-0.85146,0.00013,13.96184]
[1778828428309,29.71,80590.84,0.0,-0.85146,0.00013,13.96184]
[1778828429123,29.71,80591.09,0.0,-0.85143,0.00013,13.96392]
[1778828429311,29.71,80591.09,0.0,-0.85143,0.00013,13.96392]
[1778828429790,29.71,80590.95,0.0,-0.85145,0.00013,13.96277]
[1778828434825,29.71,80590.49,0.0,-0.85155,0.00013,13.95404]
[1778828437826,29.71,80590.34,0.0,-0.85157,0.00013,13.95283]
[1778828438061,29.71,80589.24,0.0,-0.85171,0.00013,13.94373]
[1778828438071,29.71,80580.51,0.0,-0.85284,0.00013,13.87083]
[1778828441917,29.7,80581.31,0.0,-0.85274,0.00013,13.87711]
[1778828442060,29.7,80581.31,0.0,-0.85274,0.00013,13.87711]
[1778828442591,29.7,80581.31,0.0,-0.85274,0.00013,13.87711]
[1778828442641,29.7,80581.31,0.0,-0.85274,0.00013,13.87711]
[1778828442738,29.7,80587.25,0.0,-0.85198,0.00013,13.92631]
[1778828442885,29.7,80592.67,0.0,-0.85128,0.00013,13.97131]
[1778828443892,29.7,80596.49,0.0,-0.85078,0.00013,14.00305]
[1778828448125,29.7,80596.88,0.0,-0.85073,0.00013,14.00623]
[1778828448310,29.7,80596.88,0.0,-0.85073,0.00013,14.00623]
[1778828452993,29.7,80595.78,0.0,-0.85088,0.00013,13.99683]
[1778828453060,29.7,80595.78,0.0,-0.85088,0.00013,13.99683]
[1778828453724,29.7,80595.78,0.0,-0.85088,0.00013,13.99683]
[1778828453811,29.7,80595.78,0.0,-0.85088,0.00013,13.99683]
[1778828453779,29.7,80594.75,0.0,-0.85102,0.00013,13.98819]
[1778828458997,29.7,80594.12,0.0,-0.8511,0.00013,13.98291]
[1778828460744,29.7,80594.12,0.0,-0.8511,0.00013,13.98291]
[1778828460813,29.7,80594.12,0.0,-0.8511,0.00013,13.98291]
[1778828465273,29.7,80592.23,0.0,-0.85134,0.00013,13.96721]
[1778828465312,29.7,80592.23,0.0,-0.85134,0.00013,13.96721]
[1778828465759,29.7,80592.23,0.0,-0.85134,0.00013,13.96721]
[1778828465808,29.7,80592.23,0.0,-0.85134,0.00013,13.96721]
[1778828465335,29.7,80591.76,0.0,-0.8514,0.00013,13.96336]
[1778828471082,29.7,80592.97,0.0,-0.85126,0.00013,13.9727]
[1778828472205,29.7,80592.97,0.0,-0.85126,0.00013,13.9727]
[1778828472309,29.7,80592.97,0.0,-0.85126,0.00013,13.9727]
[1778828473096,29.7,80599.5,0.0,-0.85042,0.00013,14.02613]
[1778828475155,29.7,80600.28,0.0,-0.85032,0.00013,14.03256]
[1778828475324,29.7,80600.28,0.0,-0.85032,0.00013,14.03256]
[1778828475369,29.7,80601.51,0.0,-0.85016,0.00013,14.04272]
[1778828477124,29.7,80605.66,0.0,-0.84963,0.00013,14.07705]
[1778828479535,29.7,80608.64,0.0,-0.84924,0.00013,14.10169]
[1778828479632,29.7,80614.9,0.0,-0.84842,0.00013,14.15369]
[1778828483166,29.7,80616.87,0.0,-0.84817,0.00013,14.16943]
[1778828485180,29.7,80612.0,0.0,-0.84881,0.00013,14.12869]
[1778828486957,29.7,80610.57,0.0,-0.849,0.00013,14.11671]
[1778828487063,29.7,80610.57,0.0,-0.849,0.00013,14.11671]
[1778828487194,29.7,80611.33,0.0,-0.8489,0.00013,14.12295]
[1778828492229,29.7,80613.57,0.0,-0.84866,0.00013,14.13623]
[1778828497267,29.7,80614.03,0.0,-0.8486,0.00013,14.13972]
[1778828502302,29.69,80616.84,0.0,-0.84826,0.00013,14.16165]
[1778828507338,29.69,80617.41,0.0,-0.84821,0.00013,14.16487]
[1778828509354,29.69,80612.4,0.0,-0.84887,0.00013,14.12262]
[1778828514389,29.69,80612.83,0.0,-0.84884,0.00013,14.12498]
[1778828519424,29.68,80615.54,0.0,-0.8485,0.00013,14.1462]
[1778828524459,29.68,80617.96,0.0,-0.84821,0.00013,14.16493]
[1778828529494,29.68,80620.0,0.0,-0.84796,0.00013,14.1804]
[1778828533527,29.68,80624.0,0.0,-0.84746,0.00013,14.21238]
[1778828538562,29.67,80621.65,0.0,-0.8478,0.00013,14.19108]
[1778828543597,29.67,80618.81,0.0,-0.8482,0.00013,14.16573]
[1778828548632,29.67,80621.95,0.0,-0.84781,0.00013,14.19027]
[1778828553667,29.66,80620.41,0.0,-0.84808,0.00013,14.17061]
[1778828558702,29.66,80620.27,0.0,-0.84813,0.00013,14.16774]
[1778828562730,29.66,80624.48,0.0,-0.8476,0.00013,14.20137]
[1778828567765,29.66,80626.09,0.0,-0.84738,0.00013,14.21496]
[1778828570786,29.66,80630.56,0.0,-0.84679,0.00013,14.25249]
[1778828576828,29.66,80634.08,0.0,-0.84632,0.00013,14.28207]
[1778828580856,29.66,80628.18,0.0,-0.8471,0.00013,14.23304]
[1778828582870,29.66,80623.89,0.0,-0.84767,0.00013,14.197]
[1778828587905,29.65,80623.77,0.0,-0.84772,0.00013,14.19408]
[1778828590926,29.65,80619.44,0.0,-0.8483,0.00013,14.15685]
[1778828592940,29.65,80614.24,0.0,-0.849,0.00013,14.11289]
[1778828596968,29.65,80610.17,0.0,-0.84955,0.00013,14.07769]
[1778828602003,29.65,80608.05,0.0,-0.84985,0.00013,14.05881]
[1778828607038,29.64,80608.86,0.0,-0.84977,0.00013,14.06357]
[1778828611066,29.64,80615.46,0.0,-0.84898,0.00013,14.1115]
[1778828616101,29.64,80614.31,0.0,-0.84916,0.00013,14.10035]
[1778828621136,29.63,80610.82,0.0,-0.84964,0.00013,14.07001]
[1778828626239,29.63,80609.39,0.0,-0.84984,0.00013,14.05735]
[1778828631275,29.63,80608.97,0.0,-0.84991,0.00013,14.05246]
[1778828636310,29.63,80608.44,0.0,-0.85,0.00013,14.04718]
[1778828640338,29.63,80602.7,0.0,-0.85076,0.00013,13.99874]
[1778828645373,29.62,80609.8,0.0,-0.84984,0.00013,14.05692]
[1778828646380,29.62,80613.79,0.0,-0.84932,0.00013,14.09007]
[1778828649402,29.62,80618.59,0.0,-0.8487,0.00013,14.1296]
[1778828654437,29.62,80617.27,0.0,-0.84889,0.00013,14.11766]
[1778828657458,29.62,80611.63,0.0,-0.84964,0.00013,14.07019]
[1778828661486,29.62,80615.88,0.0,-0.84909,0.00013,14.10513]
[1778828666521,29.62,80615.06,0.0,-0.84921,0.00013,14.09762]
[1778828668535,29.62,80611.02,0.0,-0.84974,0.00013,14.06371]
[1778828670549,29.62,80606.38,0.0,-0.85036,0.00013,14.02433]
[1778828675584,29.61,80605.86,0.0,-0.85049,0.00013,14.01338]
[1778828680619,29.61,80606.34,0.0,-0.85045,0.00013,14.01582]
[1778828685654,29.61,80606.07,0.0,-0.85051,0.00013,14.01207]
[1778828690689,29.61,80605.11,0.0,-0.85065,0.00013,14.00328]
[1778828693710,29.61,80609.44,0.0,-0.85009,0.00013,14.03942]
[1778828698745,29.6,80611.02,0.0,-0.8499,0.00013,14.0513]
[1778828703780,29.6,80608.42,0.0,-0.85026,0.00013,14.02826]
[1778828709822,29.6,80611.07,0.0,-0.84994,0.00013,14.04895]
[1778828714857,29.6,80610.19,0.0,-0.85006,0.00013,14.04082]
[1778828719893,29.6,80612.32,0.0,-0.84979,0.00013,14.05833]
[1778828723925,29.6,80616.1,0.0,-0.8493,0.00013,14.08961]
[1778828724929,29.6,80622.62,0.0,-0.84844,0.00013,14.14391]
[1778828726943,29.59,80625.44,0.0,-0.84808,0.00013,14.16708]
[1778828731978,29.59,80628.05,0.0,-0.84779,0.00013,14.18286]
[1778828737014,29.59,80628.33,0.0,-0.84777,0.00013,14.18402]
[1778828742051,29.59,80629.77,0.0,-0.8476,0.00013,14.1948]
[1778828743057,29.59,80635.66,0.0,-0.84683,0.00013,14.24371]
[1778828748092,29.59,80631.47,0.0,-0.84739,0.00013,14.20851]
[1778828752061,29.59,80630.5,0.0,-0.84752,0.00013,14.20032]
[1778828757155,29.59,80631.53,0.0,-0.84739,0.00013,14.20803]
[1778828759386,29.58,80630.86,0.0,-0.84749,0.00013,14.20209]
[1778828759561,29.58,80630.86,0.0,-0.84749,0.00013,14.20209]
[1778828759596,29.58,80630.89,0.0,-0.8475,0.00013,14.20167]
[1778828762063,29.58,80630.95,0.0,-0.84749,0.00013,14.20218]
[1778828767225,29.58,80636.26,0.0,-0.84681,0.00013,14.24468]
[1778828768943,29.58,80636.26,0.0,-0.84681,0.00013,14.24468]
[1778828769060,29.58,80636.26,0.0,-0.84681,0.00013,14.24468]
[1778828769041,29.58,80636.83,0.0,-0.84674,0.00013,14.24931]
[1778828772260,29.58,80640.84,0.0,-0.8462,0.00013,14.28325]
[1778828773845,29.58,80640.84,0.0,-0.8462,0.00013,14.28325]
[1778828774066,29.58,80640.84,0.0,-0.8462,0.00013,14.28325]
[1778828779206,29.58,80645.53,0.0,-0.84557,0.00013,14.32304]
[1778828779310,29.58,80645.53,0.0,-0.84557,0.00013,14.32304]
[1778828779406,29.58,80645.66,0.0,-0.84555,0.00013,14.32424]
[1778828784066,29.58,80648.94,0.0,-0.84511,0.00013,14.35175]
[1778828788373,29.58,80640.05,0.0,-0.84629,0.00013,14.27747]
[1778828789380,29.58,80631.19,0.0,-0.84747,0.00013,14.20321]
[1778828790387,29.57,80624.63,0.0,-0.84841,0.00013,14.14392]
[1778828792144,29.57,80624.63,0.0,-0.84841,0.00013,14.14392]
[1778828792164,29.56,80623.99,0.0,-0.84864,0.00013,14.12744]
[1778828792427,29.56,80623.99,0.0,-0.84864,0.00013,14.12744]
[1778828792694,29.56,80623.99,0.0,-0.84864,0.00013,14.12744]
[1778828794800,29.56,80624.45,0.0,-0.84858,0.00013,14.13085]
[1778828794808,29.56,80624.45,0.0,-0.84858,0.00013,14.13085]
[1778828798429,29.56,80626.83,0.0,-0.8483,0.00013,14.1487]
[1778828798560,29.56,80626.83,0.0,-0.8483,0.00013,14.1487]
[1778828798920,29.56,80627.34,0.0,-0.84824,0.00013,14.15257]
[1778828800457,29.55,80633.31,0.0,-0.84746,0.00013,14.20165]
[1778828801623,29.55,80633.31,0.0,-0.84746,0.00013,14.20165]
[1778828801811,29.55,80633.31,0.0,-0.84746,0.00013,14.20165]
[1778828805386,29.55,80631.35,0.0,-0.84775,0.00013,14.18353]
[1778828805560,29.55,80631.35,0.0,-0.84775,0.00013,14.18353]
[1778828810313,29.55,80632.88,0.0,-0.84758,0.00013,14.19428]
[1778828810456,29.55,80632.88,0.0,-0.84758,0.00013,14.19428]
[1778828810561,29.55,80632.88,0.0,-0.84758,0.00013,14.19428]
[1778828810661,29.55,80632.87,0.0,-0.84759,0.00013,14.1938]
[1778828816571,29.54,80632.07,0.0,-0.84773,0.00013,14.18482]
[1778828821174,29.54,80635.52,0.0,-0.84729,0.00013,14.21259]
[1778828821309,29.54,80638.86,0.0,-0.84685,0.00013,14.24035]
[1778828821794,29.54,80638.86,0.0,-0.84685,0.00013,14.24035]
[1778828821809,29.54,80638.86,0.0,-0.84685,0.00013,14.24035]
[1778828821848,29.54,80640.56,0.0,-0.84663,0.00013,14.25434]
[1778828823959,29.54,80640.17,0.0,-0.84669,0.00013,14.25083]
[1778828824061,29.54,80640.17,0.0,-0.84669,0.00013,14.25083]
[1778828827390,29.54,80640.23,0.0,-0.84668,0.00013,14.25095]
[1778828827561,29.54,80640.23,0.0,-0.84668,0.00013,14.25095]
[1778828827983,29.54,80640.23,0.0,-0.84668,0.00013,14.25095]
[1778828828059,29.54,80640.23,0.0,-0.84668,0.00013,14.25095]
[1778828828138,29.54,80641.21,0.0,-0.84655,0.00013,14.25917]
[1778828829505,29.54,80642.77,0.0,-0.84635,0.00013,14.27224]
[1778828829563,29.54,80642.77,0.0,-0.84635,0.00013,14.27224]
[1778828831058,29.54,80641.41,0.0,-0.84653,0.00013,14.26086]
[1778828831311,29.54,80642.1,0.0,-0.84643,0.00013,14.26664]
[1778828831628,29.54,80642.1,0.0,-0.84643,0.00013,14.26664]
[1778828831810,29.54,80642.1,0.0,-0.84643,0.00013,14.26664]
[1778828831888,29.54,80640.37,0.0,-0.84666,0.00013,14.25218]
[1778828833382,29.54,80637.11,0.0,-0.8471,0.00013,14.22493]
[1778828833560,29.54,80637.11,0.0,-0.8471,0.00013,14.22493]
[1778828834983,29.54,80636.33,0.0,-0.8472,0.00013,14.21846]
[1778828835062,29.54,80636.33,0.0,-0.8472,0.00013,14.21846]
[1778828836082,29.54,80636.91,0.0,-0.84712,0.00013,14.22337]
[1778828836310,29.54,80637.5,0.0,-0.84705,0.00013,14.22807]
[1778828836897,29.54,80637.5,0.0,-0.84705,0.00013,14.22807]
[1778828837060,29.54,80637.5,0.0,-0.84705,0.00013,14.22807]
[1778828837113,29.54,80637.62,0.0,-0.84704,0.00013,14.22883]
[1778828837818,29.54,80637.62,0.0,-0.84704,0.00013,14.22883]
[1778828838060,29.54,80637.62,0.0,-0.84704,0.00013,14.22883]
[1778828841416,29.53,80636.75,0.0,-0.84717,0.00013,14.22045]
[1778828841566,29.53,80636.75,0.0,-0.84717,0.00013,14.22045]
[1778828844953,29.53,80636.5,0.0,-0.84721,0.00013,14.21764]
[1778828845060,29.53,80636.5,0.0,-0.84721,0.00013,14.21764]
[1778828845147,29.53,80636.5,0.0,-0.84721,0.00013,14.21764]
[1778828845161,29.53,80636.56,0.0,-0.84721,0.00013,14.2179]
[1778828845310,29.53,80636.56,0.0,-0.84721,0.00013,14.2179]
[1778828847212,29.53,80638.26,0.0,-0.84698,0.00013,14.23216]
[1778828847309,29.53,80638.6,0.0,-0.84694,0.00013,14.23502]
[1778828852500,29.53,80635.6,0.0,-0.8474,0.00013,14.20369]
[1778828852564,29.53,80635.6,0.0,-0.8474,0.00013,14.20369]
[1778828854471,29.53,80634.23,0.0,-0.84759,0.00013,14.19176]
[1778828854560,29.53,80634.23,0.0,-0.84759,0.00013,14.19176]
[1778828854840,29.53,80633.57,0.0,-0.84768,0.00013,14.18601]
[1778828855342,29.53,80633.57,0.0,-0.84768,0.00013,14.18601]
[1778828855570,29.53,80633.57,0.0,-0.84768,0.00013,14.18601]
[1778828860882,29.53,80633.11,0.0,-0.84776,0.00013,14.18086]
[1778828865254,29.53,80632.75,0.0,-0.84782,0.00013,14.17719]
[1778828865314,29.53,80635.97,0.0,-0.8474,0.00013,14.20391]
[1778828866167,29.53,80635.97,0.0,-0.8474,0.00013,14.20391]
[1778828865917,29.52,80636.22,0.0,-0.84737,0.00013,14.20574]
[1778828866312,29.52,80636.22,0.0,-0.84737,0.00013,14.20574]
[1778828868891,29.52,80637.91,0.0,-0.84715,0.00013,14.21934]
[1778828869069,29.52,80637.91,0.0,-0.84715,0.00013,14.21934]
[1778828876605,29.52,80636.44,0.0,-0.84737,0.00013,14.20536]
[1778828876809,29.52,80636.44,0.0,-0.84737,0.00013,14.20536]
[1778828876996,29.52,80636.36,0.0,-0.84739,0.00013,14.20447]
[1778828880024,29.52,80637.02,0.0,-0.84731,0.00013,14.20944]
[1778828880078,29.52,80637.02,0.0,-0.84731,0.00013,14.20944]
[1778828882034,29.52,80632.45,0.0,-0.84793,0.00013,14.17037]
[1778828883041,29.52,80622.68,0.0,-0.84922,0.00013,14.08841]
[1778828883440,29.52,80622.68,0.0,-0.84922,0.00013,14.08841]
[1778828883561,29.52,80622.68,0.0,-0.84922,0.00013,14.08841]
[1778828884048,29.52,80619.14,0.0,-0.84969,0.00013,14.05871]
[1778828884386,29.52,80619.14,0.0,-0.84969,0.00013,14.05871]
[1778828884568,29.52,80619.14,0.0,-0.84969,0.00013,14.05871]
[1778828884642,29.52,80619.14,0.0,-0.84969,0.00013,14.05871]
[1778828884812,29.52,80619.14,0.0,-0.84969,0.00013,14.05871]
[1778828886543,29.52,80618.67,0.0,-0.84975,0.00013,14.05473]
[1778828886561,29.52,80618.67,0.0,-0.84975,0.00013,14.05473]
[1778828890609,29.52,80618.11,0.0,-0.84983,0.00013,14.04981]
[1778828890811,29.52,80618.11,0.0,-0.84983,0.00013,14.04981]
[1778828893350,29.52,80618.07,0.0,-0.84984,0.00013,14.04911]
[1778828893565,29.52,80618.07,0.0,-0.84984,0.00013,14.04911]
[1778828894118,29.51,80617.98,0.0,-0.84986,0.00013,14.04808]
[1778828897322,29.51,80617.46,0.0,-0.84993,0.00013,14.04319]
[1778828897565,29.51,80617.46,0.0,-0.84993,0.00013,14.04319]
[1778828901031,29.51,80617.35,0.0,-0.84995,0.00013,14.04191]
[1778828901059,29.51,80617.35,0.0,-0.84995,0.00013,14.04191]
[1778828903684,29.51,80617.12,0.0,-0.85,0.00013,14.03874]
[1778828903793,29.51,80617.12,0.0,-0.85,0.00013,14.03874]
[1778828903808,29.51,80617.12,0.0,-0.85,0.00013,14.03874]
[1778828903894,29.51,80617.12,0.0,-0.85,0.00013,14.03874]
[1778828904068,29.51,80617.12,0.0,-0.85,0.00013,14.03874]
[1778828904188,29.51,80616.32,0.0,-0.85012,0.00013,14.03155]
[1778828909223,29.51,80615.7,0.0,-0.85022,0.00013,14.02466]
[1778828913254,29.5,80604.64,0.0,-0.85173,0.00013,13.92614]
[1778828914259,29.5,80595.06,0.0,-0.85298,0.00013,13.84576]
[1778828915266,29.5,80591.39,0.0,-0.85346,0.00013,13.81467]
[1778828918037,29.5,80592.22,0.0,-0.85336,0.00013,13.82083]
[1778828918060,29.5,80592.22,0.0,-0.85336,0.00013,13.82083]
[1778828918287,29.5,80591.9,0.0,-0.85341,0.00013,13.81778]
[1778828919234,29.5,80591.9,0.0,-0.85341,0.00013,13.81778]
[1778828919315,29.5,80591.95,0.0,-0.85341,0.00013,13.81783]
[1778828923799,29.5,80589.45,0.0,-0.85375,0.00013,13.79591]
[1778828923809,29.5,80589.45,0.0,-0.85375,0.00013,13.79591]
[1778828927146,29.5,80589.37,0.0,-0.85378,0.00013,13.7943]
[1778828927308,29.5,80589.37,0.0,-0.85378,0.00013,13.7943]
[1778828927301,29.5,80589.37,0.0,-0.85379,0.00013,13.7937]
[1778828927350,29.5,80588.33,0.0,-0.85392,0.00013,13.78501]
[1778828929364,29.49,80579.68,0.0,-0.85504,0.00013,13.71225]
[1778828930373,29.49,80573.44,0.0,-0.85584,0.00013,13.66001]
[1778828931378,29.49,80567.58,0.0,-0.85659,0.00013,13.61102]
[1778828932385,29.49,80561.66,0.0,-0.85735,0.00013,13.56135]
[1778828934399,29.49,80557.32,0.0,-0.85791,0.00013,13.52469]
[1778828937420,29.49,80552.92,0.0,-0.85848,0.00013,13.48749]
[1778828938923,29.49,80552.92,0.0,-0.85848,0.00013,13.48749]
[1778828939066,29.49,80552.92,0.0,-0.85848,0.00013,13.48749]
[1778828941581,29.49,80555.03,0.0,-0.85822,0.00013,13.50463]
[1778828941607,29.49,80562.01,0.0,-0.85733,0.00013,13.56262]
[1778828942456,29.49,80565.67,0.0,-0.85687,0.00013,13.59318]
[1778828943358,29.49,80565.67,0.0,-0.85687,0.00013,13.59318]
[1778828943561,29.49,80565.67,0.0,-0.85687,0.00013,13.59318]
[1778828946163,29.49,80565.25,0.0,-0.85692,0.00013,13.58968]
[1778828946312,29.49,80565.25,0.0,-0.85692,0.00013,13.58968]
[1778828951522,29.49,80561.79,0.0,-0.85736,0.00013,13.56112]
[1778828954943,29.49,80561.39,0.0,-0.85741,0.00013,13.5579]
[1778828955068,29.49,80561.39,0.0,-0.85741,0.00013,13.5579]
[1778828960585,29.49,80565.37,0.0,-0.85689,0.00013,13.59148]
[1778828962138,29.49,80565.37,0.0,-0.85689,0.00013,13.59148]
[1778828962311,29.49,80565.37,0.0,-0.85689,0.00013,13.59148]
[1778828965171,29.49,80565.53,0.0,-0.85687,0.00013,13.59285]
[1778828965308,29.49,80565.53,0.0,-0.85687,0.00013,13.59285]
[1778828969649,29.49,80571.85,0.0,-0.85607,0.00013,13.64535]
[1778828971196,29.49,80571.85,0.0,-0.85607,0.00013,13.64535]
[1778828971297,29.49,80578.95,0.0,-0.8552,0.00013,13.69955]
[1778828971809,29.49,80578.95,0.0,-0.8552,0.00013,13.69955]
[1778828971853,29.49,80579.8,0.0,-0.8551,0.00013,13.70647]
[1778828972939,29.49,80579.8,0.0,-0.8551,0.00013,13.70647]
[1778828973065,29.49,80579.8,0.0,-0.8551,0.00013,13.70647]
[1778828975121,29.49,80583.12,0.0,-0.85467,0.00013,13.73403]
[1778828975310,29.49,80583.12,0.0,-0.85467,0.00013,13.73403]
[1778828977267,29.49,80585.61,0.0,-0.85436,0.00013,13.7542]
[1778828977313,29.49,80585.61,0.0,-0.85436,0.00013,13.7542]
[1778828978327,29.49,80586.8,0.0,-0.85421,0.00013,13.7639]
[1778828978560,29.49,80587.62,0.0,-0.85411,0.00013,13.77049]
[1778828983751,29.49,80589.32,0.0,-0.85392,0.00013,13.78307]
[1778828987915,29.48,80591.24,0.0,-0.85368,0.00013,13.79826]
[1778828988062,29.48,80591.24,0.0,-0.85368,0.00013,13.79826]
[1778828988606,29.48,80591.53,0.0,-0.85365,0.00013,13.80038]
[1778828988786,29.48,80597.37,0.0,-0.8529,0.00013,13.84889]
[1778828989793,29.48,80601.6,0.0,-0.85235,0.00013,13.88389]
[1778828991807,29.48,80606.84,0.0,-0.85169,0.00013,13.92686]
[1778828992765,29.48,80606.84,0.0,-0.85169,0.00013,13.92686]
[1778828992811,29.48,80606.84,0.0,-0.85169,0.00013,13.92686]
[1778828995838,29.48,80611.6,0.0,-0.85109,0.00013,13.96477]
[1778828998162,29.48,80612.35,0.0,-0.851,0.00013,13.97073]
[1778828998311,29.48,80612.35,0.0,-0.851,0.00013,13.97073]
[1778829000874,29.47,80618.97,0.0,-0.85015,0.00013,14.02482]
[1778829003867,29.47,80616.75,0.0,-0.85046,0.00013,14.0054]
[1778829004059,29.47,80616.75,0.0,-0.85046,0.00013,14.0054]
[1778829005061,29.47,80615.71,0.0,-0.8506,0.00013,13.99632]
[1778829005146,29.47,80621.39,0.0,-0.84986,0.00013,14.04352]
[1778829005909,29.47,80627.85,0.0,-0.84902,0.00013,14.0972]
[1778829007923,29.47,80633.07,0.0,-0.84834,0.00013,14.1399]
[1778829009067,29.47,80633.07,0.0,-0.84834,0.00013,14.1399]
[1778829009168,29.47,80636.84,0.0,-0.84785,0.00013,14.17091]
[1778829009942,29.47,80641.93,0.0,-0.84718,0.00013,14.2134]
[1778829013064,29.47,80645.13,0.0,-0.84676,0.00013,14.23972]
[1778829013126,29.46,80645.65,0.0,-0.8467,0.00013,14.24359]
[1778829015267,29.46,80645.39,0.0,-0.84674,0.00013,14.2409]
[1778829015319,29.46,80645.39,0.0,-0.84674,0.00013,14.2409]
[1778829021019,29.46,80649.67,0.0,-0.84623,0.00013,14.27329]
[1778829024040,29.45,80656.55,0.0,-0.84533,0.00013,14.32961]
[1778829025175,29.45,80656.55,0.0,-0.84533,0.00013,14.32961]
[1778829025311,29.45,80656.55,0.0,-0.84533,0.00013,14.32961]
[1778829027597,29.45,80659.25,0.0,-0.84499,0.00013,14.35113]
[1778829027808,29.45,80659.25,0.0,-0.84499,0.00013,14.35113]
[1778829028068,29.45,80662.26,0.0,-0.84459,0.00013,14.376]
[1778829031089,29.45,80665.3,0.0,-0.84424,0.00013,14.39525]
[1778829034463,29.45,80666.74,0.0,-0.84407,0.00013,14.40602]
[1778829034563,29.45,80666.74,0.0,-0.84407,0.00013,14.40602]
[1778829038138,29.44,80671.39,0.0,-0.84347,0.00014,14.44326]
[1778829039049,29.44,80671.39,0.0,-0.84347,0.00014,14.44326]
[1778829039062,29.44,80671.39,0.0,-0.84347,0.00014,14.44326]
[1778829042334,29.44,80674.75,0.0,-0.84304,0.00014,14.47]
[1778829042410,29.44,80674.61,0.0,-0.84307,0.00014,14.4683]
[1778829042568,29.44,80674.61,0.0,-0.84307,0.00014,14.4683]
[1778829047797,29.43,80672.16,0.0,-0.84344,0.00014,14.44517]
[1778829047810,29.43,80672.16,0.0,-0.84344,0.00014,14.44517]
[1778829052237,29.43,80677.59,0.0,-0.84274,0.00014,14.4884]
[1778829053005,29.43,80677.59,0.0,-0.84274,0.00014,14.4884]
[1778829053064,29.43,80677.59,0.0,-0.84274,0.00014,14.4884]
[1778829055406,29.43,80681.36,0.0,-0.84225,0.00014,14.5191]
[1778829055561,29.43,80681.53,0.0,-0.84224,0.00014,14.51992]
[1778829056265,29.42,80682.65,0.0,-0.84209,0.00014,14.52873]
[1778829059287,29.42,80683.88,0.0,-0.84196,0.00014,14.5372]
[1778829062907,29.42,80680.92,0.0,-0.84239,0.00014,14.51051]
[1778829063060,29.42,80680.92,0.0,-0.84239,0.00014,14.51051]
[1778829064540,29.41,80679.59,0.0,-0.84259,0.00014,14.4982]
[1778829064560,29.41,80679.59,0.0,-0.84259,0.00014,14.4982]
[1778829065335,29.41,80678.83,0.0,-0.8427,0.00014,14.49126]
[1778829068645,29.41,80680.01,0.0,-0.84257,0.00014,14.49954]
[1778829068808,29.41,80680.01,0.0,-0.84257,0.00014,14.49954]
[1778829073491,29.41,80682.44,0.0,-0.84228,0.00014,14.51728]
[1778829073560,29.41,80682.44,0.0,-0.84228,0.00014,14.51728]
[1778829075553,29.4,80685.78,0.0,-0.84185,0.00014,14.54422]
[1778829075575,29.4,80685.78,0.0,-0.84185,0.00014,14.54422]
[1778829077166,29.4,80685.78,0.0,-0.84185,0.00014,14.54422]
[1778829077310,29.4,80685.78,0.0,-0.84185,0.00014,14.54422]
[1778829077419,29.4,80685.33,0.0,-0.84192,0.00014,14.53959]
[1778829080785,29.4,80688.62,0.0,-0.84149,0.00014,14.56597]
[1778829080808,29.4,80688.62,0.0,-0.84149,0.00014,14.56597]
[1778829081448,29.4,80690.87,0.0,-0.84119,0.00014,14.58445]
[1778829081659,29.4,80690.87,0.0,-0.84119,0.00014,14.58445]
[1778829081814,29.4,80690.87,0.0,-0.84119,0.00014,14.58445]
[1778829084469,29.4,80702.18,0.0,-0.83967,0.00014,14.67813]
[1778829085478,29.39,80706.86,0.0,-0.83903,0.00014,14.71691]
[1778829086713,29.39,80706.86,0.0,-0.83903,0.00014,14.71691]
[1778829086810,29.39,80706.86,0.0,-0.83903,0.00014,14.71691]
[1778829091518,29.39,80710.1,0.0,-0.83868,0.00014,14.73618]
[1778829092597,29.39,80710.1,0.0,-0.83868,0.00014,14.73618]
[1778829098567,29.38,80720.7,0.0,-0.83726,0.00014,14.8223]
[1778829100581,29.38,80721.08,0.0,-0.83723,0.00014,14.82437]
[1778829105616,29.37,80719.19,0.0,-0.83753,0.00014,14.80572]
[1778829110651,29.37,80719.43,0.0,-0.83755,0.00014,14.80514]
[1778829111897,29.37,80719.43,0.0,-0.83755,0.00014,14.80514]
[1778829112059,29.37,80719.43,0.0,-0.83755,0.00014,14.80514]
[1778829112160,29.37,80719.25,0.0,-0.83759,0.00014,14.80258]
[1778829117700,29.36,80720.7,0.0,-0.83743,0.00014,14.81218]
[1778829119714,29.36,80724.91,0.0,-0.83686,0.00014,14.84659]
[1778829123742,29.35,80720.36,0.0,-0.83753,0.00014,14.80598]
[1778829127771,29.35,80716.07,0.0,-0.83816,0.00014,14.76776]
[1778829132806,29.35,80717.63,0.0,-0.83799,0.00014,14.77854]
[1778829137841,29.34,80710.23,0.0,-0.83905,0.00014,14.71379]
[1778829140862,29.34,80714.46,0.0,-0.83849,0.00014,14.74794]
[1778829145897,29.33,80714.82,0.0,-0.83849,0.00014,14.74834]
[1778829150932,29.33,80715.53,0.0,-0.83843,0.00014,14.75214]
[1778829153953,29.33,80710.45,0.0,-0.83919,0.00014,14.70296]
[1778829158988,29.32,80713.36,0.0,-0.83882,0.00014,14.72547]
[1778829164023,29.32,80714.48,0.0,-0.83871,0.00014,14.73275]
[1778829169059,29.31,80717.76,0.0,-0.83829,0.00014,14.75818]
[1778829174094,29.31,80714.49,0.0,-0.83878,0.00014,14.72816]
[1778829179130,29.3,80712.88,0.0,-0.83904,0.00014,14.71258]
[1778829184166,29.3,80713.6,0.0,-0.83897,0.00014,14.71659]
[1778829189201,29.3,80717.47,0.0,-0.83847,0.00014,14.74717]
[1778829194236,29.29,80717.64,0.0,-0.83849,0.00014,14.74632]
[1778829199271,29.29,80719.81,0.0,-0.83823,0.00014,14.76219]
[1778829202292,29.28,80723.94,0.0,-0.83768,0.00014,14.79559]
[1778829204306,29.28,80730.99,0.0,-0.83671,0.00014,14.8543]
[1778829209341,29.28,80733.03,0.0,-0.83647,0.00014,14.86847]
[1778829213456,29.27,80734.48,0.0,-0.83634,0.00014,14.87389]
[1778829215065,29.27,80734.19,0.0,-0.83641,0.00014,14.87024]
[1778829217530,29.27,80736.1,0.0,-0.83616,0.00014,14.88518]
[1778829217561,29.27,80736.1,0.0,-0.83616,0.00014,14.88518]
[1778829218523,29.27,80736.21,0.0,-0.83615,0.00014,14.8855]
[1778829218563,29.27,80736.21,0.0,-0.83615,0.00014,14.8855]
[1778829218535,29.27,80736.02,0.0,-0.83619,0.00014,14.88328]
[1778829224446,29.26,80738.9,0.0,-0.83583,0.00014,14.90528]
[1778829226427,29.26,80738.9,0.0,-0.83583,0.00014,14.90528]
[1778829226560,29.26,80738.9,0.0,-0.83583,0.00014,14.90528]
[1778829229971,29.25,80738.66,0.0,-0.83591,0.00014,14.9004]
[1778829230061,29.25,80738.66,0.0,-0.83591,0.00014,14.9004]
[1778829233452,29.25,80738.91,0.0,-0.8359,0.00014,14.90116]
[1778829233561,29.25,80738.91,0.0,-0.8359,0.00014,14.90116]
[1778829234480,29.25,80737.56,0.0,-0.83609,0.00014,14.88938]
[1778829234560,29.25,80737.56,0.0,-0.83609,0.00014,14.88938]
[1778829236046,29.25,80736.21,0.0,-0.83629,0.00014,14.87762]
[1778829236059,29.25,80736.21,0.0,-0.83629,0.00014,14.87762]
[1778829236533,29.25,80736.39,0.0,-0.83627,0.00014,14.87847]
[1778829240560,29.25,80743.06,0.0,-0.83536,0.00014,14.93348]
[1778829242574,29.24,80750.57,0.0,-0.83432,0.00014,14.99611]
[1778829245377,29.24,80750.75,0.0,-0.83431,0.00014,14.99666]
[1778829245573,29.24,80750.75,0.0,-0.83431,0.00014,14.99666]
[1778829249570,29.24,80752.09,0.0,-0.83415,0.00014,15.006]
[1778829249624,29.24,80756.08,0.0,-0.83359,0.00014,15.03924]
[1778829253338,29.23,80759.47,0.0,-0.83314,0.00014,15.06621]
[1778829258686,29.23,80768.95,0.0,-0.83185,0.00014,15.14288]
[1778829260700,29.22,80772.3,0.0,-0.8314,0.00014,15.16993]
[1778829265735,29.22,80767.24,0.0,-0.83217,0.00014,15.12398]
[1778829267943,29.22,80765.72,0.0,-0.8324,0.00014,15.11058]
[1778829268072,29.22,80765.72,0.0,-0.8324,0.00014,15.11058]
[1778829269478,29.21,80765.5,0.0,-0.83245,0.00014,15.10746]
[1778829269575,29.21,80765.5,0.0,-0.83245,0.00014,15.10746]
[1778829270770,29.21,80760.17,0.0,-0.83323,0.00014,15.06111]
[1778829271777,29.21,80754.3,0.0,-0.83412,0.00014,15.00582]
[1778829274791,29.21,80755.12,0.0,-0.83402,0.00014,15.01172]
[1778829274816,29.21,80755.12,0.0,-0.83402,0.00014,15.01172]
[1778829275917,29.21,80754.03,0.0,-0.83418,0.00014,15.00197]
[1778829276059,29.21,80754.03,0.0,-0.83418,0.00014,15.00197]
[1778829277341,29.21,80753.78,0.0,-0.83423,0.00014,14.99884]
[1778829277560,29.21,80753.78,0.0,-0.83423,0.00014,14.99884]
[1778829277602,29.2,80753.8,0.0,-0.83424,0.00014,14.99851]
[1778829279865,29.2,80754.56,0.0,-0.83414,0.00014,15.00442]
[1778829280064,29.2,80754.56,0.0,-0.83414,0.00014,15.00442]
[1778829283165,29.2,80755.45,0.0,-0.83404,0.00014,15.01041]
[1778829283309,29.2,80755.45,0.0,-0.83404,0.00014,15.01041]
[1778829285214,29.2,80756.62,0.0,-0.83389,0.00014,15.01927]
[1778829285315,29.2,80756.62,0.0,-0.83389,0.00014,15.01927]
[1778829285416,29.2,80760.69,0.0,-0.83333,0.00014,15.05267]
[1778829286007,29.2,80760.69,0.0,-0.83333,0.00014,15.05267]
[1778829286061,29.2,80760.69,0.0,-0.83333,0.00014,15.05267]
[1778829288311,29.2,80762.13,0.0,-0.83314,0.00014,15.06429]
[1778829288561,29.2,80762.13,0.0,-0.83314,0.00014,15.06429]
[1778829290002,29.19,80763.39,0.0,-0.83298,0.00014,15.0738]
[1778829290060,29.19,80763.39,0.0,-0.83298,0.00014,15.0738]
[1778829290103,29.19,80763.86,0.0,-0.83293,0.00014,15.0766]
[1778829293627,29.19,80763.3,0.0,-0.83302,0.00014,15.07127]
[1778829293812,29.19,80764.33,0.0,-0.83289,0.00014,15.0794]
[1778829296421,29.19,80763.68,0.0,-0.833,0.00014,15.07271]
[1778829296564,29.19,80763.68,0.0,-0.833,0.00014,15.07271]
[1778829297172,29.18,80763.45,0.0,-0.83305,0.00014,15.06957]
[1778829297312,29.18,80763.45,0.0,-0.83305,0.00014,15.06957]
[1778829297413,29.18,80763.62,0.0,-0.83304,0.00014,15.07042]
[1778829303608,29.18,80765.39,0.0,-0.83283,0.00014,15.08301]
[1778829303810,29.17,80764.0,0.0,-0.83305,0.00014,15.07001]
[1778829304760,29.17,80763.78,0.0,-0.83308,0.00014,15.06814]
[1778829304808,29.17,80763.78,0.0,-0.83308,0.00014,15.06814]
[1778829308739,29.17,80766.36,0.0,-0.83275,0.00014,15.08761]
[1778829308811,29.17,80766.36,0.0,-0.83275,0.00014,15.08761]
[1778829309047,29.17,80766.34,0.0,-0.83278,0.00014,15.08622]
[1778829310795,29.17,80766.34,0.0,-0.83278,0.00014,15.08622]
[1778829310808,29.17,80766.34,0.0,-0.83278,0.00014,15.08622]
[1778829316273,29.16,80766.54,0.0,-0.83281,0.00014,15.08423]
[1778829316315,29.16,80766.54,0.0,-0.83281,0.00014,15.08423]
[1778829319117,29.15,80774.16,0.0,-0.83177,0.00014,15.14627]
[1778829320124,29.15,80779.15,0.0,-0.83106,0.00014,15.18787]
[1778829321429,29.15,80779.15,0.0,-0.83106,0.00014,15.18787]
[1778829321563,29.15,80779.15,0.0,-0.83106,0.00014,15.18787]
[1778829326410,29.15,80781.48,0.0,-0.83079,0.00014,15.20433]
[1778829326565,29.15,80781.48,0.0,-0.83079,0.00014,15.20433]
[1778829331201,29.14,80791.49,0.0,-0.82945,0.00014,15.28037]
[1778829333215,29.13,80796.87,0.0,-0.82879,0.00014,15.31959]
[1778829335839,29.11,80794.17,0.0,-0.82934,0.00014,15.2875]
[1778829336064,29.11,80794.17,0.0,-0.82934,0.00014,15.2875]
[1778829337321,29.11,80794.18,0.0,-0.82934,0.00014,15.28704]
[1778829337568,29.11,80794.18,0.0,-0.82934,0.00014,15.28704]
[1778829342493,29.1,80792.46,0.0,-0.82964,0.00014,15.26982]
[1778829342566,29.1,80792.46,0.0,-0.82964,0.00014,15.26982]
[1778829347986,29.09,80791.98,0.0,-0.82976,0.00014,15.26267]
[1778829348061,29.09,80791.98,0.0,-0.82976,0.00014,15.26267]
[1778829348321,29.09,80786.34,0.0,-0.83058,0.00014,15.21427]
[1778829348763,29.09,80786.34,0.0,-0.83058,0.00014,15.21427]
[1778829348813,29.09,80786.34,0.0,-0.83058,0.00014,15.21427]
[1778829350183,29.09,80784.07,0.0,-0.83092,0.00014,15.19437]
[1778829350310,29.09,80784.07,0.0,-0.83092,0.00014,15.19437]
[1778829350335,29.09,80783.61,0.0,-0.831,0.00014,15.19004]
[1778829353875,29.09,80786.04,0.0,-0.83067,0.00014,15.20904]
[1778829354061,29.09,80786.04,0.0,-0.83067,0.00014,15.20904]
[1778829355422,29.09,80785.69,0.0,-0.83073,0.00014,15.20561]
[1778829355564,29.09,80785.69,0.0,-0.83073,0.00014,15.20561]
[1778829361412,29.08,80783.37,0.0,-0.83113,0.00014,15.18242]
[1778829362288,29.08,80783.37,0.0,-0.83113,0.00014,15.18242]
[1778829362314,29.08,80783.37,0.0,-0.83113,0.00014,15.18242]
[1778829363427,29.08,80778.41,0.0,-0.83186,0.00014,15.13905]
[1778829365441,29.06,80783.63,0.0,-0.83121,0.00014,15.17742]
[1778829366448,29.06,80798.64,0.0,-0.82905,0.00014,15.30454]
[1778829367455,29.05,80798.56,0.0,-0.82921,0.00014,15.29542]
[1778829368885,29.04,80799.19,0.0,-0.82914,0.00015,15.29994]
[1778829369119,29.04,80799.19,0.0,-0.82914,0.00015,15.29994]
[1778829371093,29.01,80799.89,0.0,-0.82933,0.00015,15.28922]
[1778829371308,29.01,80799.89,0.0,-0.82933,0.00015,15.28922]
[1778829371484,28.99,80797.85,0.0,-0.82977,0.00014,15.26363]
[1778829376211,28.99,80797.61,0.0,-0.82984,0.00014,15.25946]
[1778829376311,28.99,80797.61,0.0,-0.82984,0.00014,15.25946]
[1778829377453,28.99,80798.18,0.0,-0.82976,0.00014,15.26377]
[1778829377567,28.99,80798.18,0.0,-0.82976,0.00014,15.26377]
[1778829378533,28.99,80793.25,0.0,-0.8305,0.00014,15.22068]
[1778829379540,28.98,80789.34,0.0,-0.83107,0.00014,15.18687]
[1778829381279,28.98,80787.16,0.0,-0.8314,0.00014,15.16764]
[1778829381311,28.98,80787.16,0.0,-0.8314,0.00014,15.16764]
[1778829381554,28.97,80783.21,0.0,-0.83207,0.00014,15.12777]
[1778829385329,28.94,80780.88,0.0,-0.83268,0.00014,15.09171]
[1778829385560,28.94,80780.88,0.0,-0.83268,0.00014,15.09171]
[1778829385582,28.94,80780.71,0.0,-0.83271,0.00014,15.08995]
[1778829386310,28.94,80780.71,0.0,-0.83271,0.00014,15.08995]
[1778829386559,28.94,80780.71,0.0,-0.83271,0.00014,15.08995]
[1778829389933,28.93,80782.41,0.0,-0.83251,0.00014,15.1023]
[1778829390059,28.93,80782.41,0.0,-0.83251,0.00014,15.1023]
[1778829392744,28.93,80779.89,0.0,-0.83293,0.00014,15.07465]
[1778829392810,28.93,80779.62,0.0,-0.83298,0.00014,15.07181]
[1778829393638,28.93,80776.6,0.0,-0.83342,0.00014,15.04548]
[1778829394645,28.92,80772.42,0.0,-0.8341,0.00014,15.00479]
[1778829395290,28.92,80772.42,0.0,-0.8341,0.00014,15.00479]
[1778829395311,28.92,80772.42,0.0,-0.8341,0.00014,15.00479]
[1778829398673,28.92,80776.92,0.0,-0.83349,0.00014,15.04149]
[1778829399552,28.92,80776.92,0.0,-0.83349,0.00014,15.04149]
[1778829399562,28.92,80776.92,0.0,-0.83349,0.00014,15.04149]
[1778829402376,28.91,80779.49,0.0,-0.83315,0.00014,15.06195]
[1778829402560,28.91,80779.49,0.0,-0.83315,0.00014,15.06195]
[1778829402701,28.91,80778.78,0.0,-0.83326,0.00014,15.05538]
[1778829406729,28.91,80773.81,0.0,-0.83399,0.00014,15.01147]
[1778829407150,28.91,80773.81,0.0,-0.83399,0.00014,15.01147]
[1778829407311,28.91,80773.81,0.0,-0.83399,0.00014,15.01147]
[1778829412315,28.91,80771.28,0.0,-0.83439,0.00014,14.98808]
[1778829412562,28.91,80771.28,0.0,-0.83439,0.00014,14.98808]
[1778829415832,28.9,80765.59,0.0,-0.83522,0.00014,14.93803]
[1778829416059,28.9,80765.59,0.0,-0.83522,0.00014,14.93803]
[1778829416799,28.9,80765.51,0.0,-0.83524,0.00014,14.93703]
[1778829418198,28.9,80765.78,0.0,-0.83521,0.00014,14.93903]
[1778829418309,28.9,80765.78,0.0,-0.83521,0.00014,14.93903]
[1778829422442,28.9,80765.38,0.0,-0.83528,0.00014,14.93466]
[1778829422568,28.9,80765.38,0.0,-0.83528,0.00014,14.93466]
[1778829422668,28.9,80764.36,0.0,-0.83543,0.00014,14.92531]
[1778829428163,28.9,80763.91,0.0,-0.83551,0.00014,14.92057]
[1778829428309,28.9,80763.91,0.0,-0.83551,0.00014,14.92057]
[1778829429890,28.89,80756.74,0.0,-0.83655,0.00014,14.85809]
[1778829432031,28.89,80754.54,0.0,-0.83687,0.00014,14.83885]
[1778829432060,28.89,80754.54,0.0,-0.83687,0.00014,14.83885]
[1778829434895,28.89,80751.17,0.0,-0.83737,0.00014,14.80889]
[1778829435062,28.89,80751.17,0.0,-0.83737,0.00014,14.80889]
[1778829436753,28.89,80749.39,0.0,-0.83762,0.00014,14.79329]
[1778829436811,28.89,80749.39,0.0,-0.83762,0.00014,14.79329]
[1778829436939,28.89,80747.8,0.0,-0.83786,0.00014,14.77899]
[1778829438915,28.89,80747.62,0.0,-0.83789,0.00014,14.77711]
[1778829439059,28.89,80747.62,0.0,-0.83789,0.00014,14.77711]
[1778829441930,28.89,80744.23,0.0,-0.83839,0.00014,14.74675]
[1778829442058,28.89,80744.23,0.0,-0.83839,0.00014,14.74675]
[1778829442960,28.88,80743.62,0.0,-0.83849,0.00014,14.74103]
[1778829443061,28.88,80743.62,0.0,-0.83849,0.00014,14.74103]
[1778829443161,28.88,80743.32,0.0,-0.83854,0.00014,14.73798]
[1778829449830,28.88,80741.25,0.0,-0.83887,0.00014,14.71779]
[1778829450063,28.88,80741.25,0.0,-0.83887,0.00014,14.71779]
[1778829454058,28.87,80736.34,0.0,-0.83964,0.00014,14.66844]
[1778829454172,28.87,80736.34,0.0,-0.83964,0.00014,14.66844]
[1778829454314,28.87,80736.34,0.0,-0.83964,0.00014,14.66844]
[1778829454390,28.87,80735.9,0.0,-0.83971,0.00014,14.66384]
[1778829458145,28.87,80733.67,0.0,-0.84004,0.00014,14.64392]
[1778829458307,28.87,80733.67,0.0,-0.84004,0.00014,14.64392]
[1778829461706,28.87,80729.19,0.0,-0.84069,0.00014,14.6044]
[1778829461812,28.87,80729.19,0.0,-0.84069,0.00014,14.6044]
[1778829461808,28.87,80729.19,0.0,-0.8407,0.00014,14.60372]
[1778829465138,28.87,80733.8,0.0,-0.84007,0.00014,14.64218]
[1778829467195,28.86,80735.97,0.0,-0.83977,0.00014,14.66043]
[1778829467311,28.86,80735.97,0.0,-0.83977,0.00014,14.66043]
[1778829467384,28.86,80735.83,0.0,-0.83981,0.00014,14.65843]
[1778829470173,28.86,80732.04,0.0,-0.84035,0.00014,14.62518]
[1778829475208,28.86,80727.25,0.0,-0.84105,0.00014,14.58242]
[1778829478229,28.86,80723.45,0.0,-0.84159,0.00014,14.54901]
[1778829483265,28.85,80719.26,0.0,-0.8422,0.00014,14.51171]
[1778829485831,28.85,80718.07,0.0,-0.84237,0.00014,14.50129]
[1778829490314,28.85,80703.78,0.0,-0.84437,0.00014,14.37727]
[1778829491321,28.85,80701.97,0.0,-0.84463,0.00014,14.3612]
[1778829496356,28.85,80710.26,0.0,-0.8435,0.00014,14.43117]
[1778829498005,28.85,80712.43,0.0,-0.8432,0.00014,14.44944]
[1778829498064,28.85,80712.43,0.0,-0.8432,0.00014,14.44944]
[1778829498370,28.85,80712.05,0.0,-0.84326,0.00014,14.44585]
[1778829503405,28.84,80712.91,0.0,-0.84317,0.00014,14.45157]
[1778829505419,28.84,80718.49,0.0,-0.84241,0.00014,14.49867]
[1778829510454,28.84,80719.73,0.0,-0.84227,0.00014,14.50744]
[1778829511461,28.84,80723.46,0.0,-0.8418,0.00014,14.53416]
[1778829516496,28.83,80724.77,0.0,-0.84164,0.00014,14.54395]
[1778829518510,28.83,80718.79,0.0,-0.84248,0.00014,14.49178]
[1778829520525,28.83,80714.01,0.0,-0.84316,0.00014,14.45009]
[1778829523545,28.83,80719.44,0.0,-0.84242,0.00014,14.49568]
[1778829525559,28.83,80721.39,0.0,-0.84216,0.00014,14.51161]
[1778829529587,28.83,80722.68,0.0,-0.842,0.00014,14.52146]
[1778829534622,28.82,80722.02,0.0,-0.84211,0.00014,14.51484]
[1778829539657,28.82,80718.7,0.0,-0.84259,0.00014,14.48548]
[1778829544694,28.82,80713.32,0.0,-0.84334,0.00014,14.43865]
[1778829549729,28.82,80714.36,0.0,-0.84322,0.00014,14.44618]
[1778829554764,28.82,80714.55,0.0,-0.84322,0.00014,14.44632]
[1778829559799,28.81,80715.19,0.0,-0.84316,0.00014,14.45028]
[1778829564834,28.81,80714.58,0.0,-0.84327,0.00014,14.44346]
[1778829569869,28.81,80715.05,0.0,-0.84323,0.00014,14.44592]
[1778829574904,28.8,80714.65,0.0,-0.84335,0.00014,14.43588]
[1778829580946,28.8,80713.67,0.0,-0.84352,0.00014,14.42566]
[1778829585981,28.8,80716.47,0.0,-0.84315,0.00014,14.44847]
[1778829591018,28.79,80717.73,0.0,-0.84301,0.00014,14.45746]
[1778829596057,28.79,80721.63,0.0,-0.84249,0.00014,14.48935]
[1778829599078,28.79,80725.46,0.0,-0.84197,0.00014,14.52149]
[1778829604117,28.79,80727.41,0.0,-0.84172,0.00014,14.537]
[1778829610159,28.78,80726.25,0.0,-0.8419,0.00014,14.52563]
[1778829615194,28.78,80727.15,0.0,-0.84179,0.00014,14.53244]
[1778829620668,28.78,80727.78,0.0,-0.84172,0.00014,14.53704]
[1778829621236,28.78,80731.67,0.0,-0.84118,0.00014,14.57006]
[1778829623954,28.78,80737.37,0.0,-0.8404,0.00014,14.61832]
[1778829626271,28.78,80745.66,0.0,-0.83924,0.00014,14.6889]
[1778829631306,28.77,80745.95,0.0,-0.83927,0.00014,14.6845]
[1778829632966,28.77,80745.95,0.0,-0.83927,0.00014,14.6845]
[1778829634813,28.77,80742.54,0.0,-0.83977,0.00014,14.65417]
[1778829637432,28.77,80738.99,0.0,-0.84028,0.00014,14.62311]
[1778829637561,28.77,80738.99,0.0,-0.84028,0.00014,14.62311]
[1778829640369,28.77,80743.61,0.0,-0.83965,0.00014,14.66176]
[1778829641376,28.77,80749.54,0.0,-0.83881,0.00014,14.7127]
[1778829644048,28.77,80748.25,0.0,-0.83899,0.00014,14.70152]
[1778829644074,28.77,80747.84,0.0,-0.83906,0.00014,14.69768]
[1778829644219,28.77,80747.84,0.0,-0.83906,0.00014,14.69768]
[1778829644311,28.77,80747.84,0.0,-0.83906,0.00014,14.69768]
[1778829644397,28.77,80747.92,0.0,-0.83905,0.00014,14.69837]
[1778829645901,28.77,80747.92,0.0,-0.83905,0.00014,14.69837]
[1778829646058,28.77,80747.92,0.0,-0.83905,0.00014,14.69837]
[1778829651446,28.77,80748.26,0.0,-0.83901,0.00014,14.70045]
[1778829655663,28.77,80753.48,0.0,-0.83828,0.00014,14.74483]
[1778829656337,28.77,80753.48,0.0,-0.83828,0.00014,14.74483]
[1778829656497,28.77,80753.48,0.0,-0.83828,0.00014,14.74483]
[1778829656561,28.77,80753.48,0.0,-0.83828,0.00014,14.74483]
[1778829656596,28.77,80752.61,0.0,-0.83841,0.00014,14.73722]
[1778829657598,28.77,80752.61,0.0,-0.83841,0.00014,14.73722]
[1778829657811,28.77,80752.61,0.0,-0.83841,0.00014,14.73722]
[1778829661530,28.76,80758.36,0.0,-0.8376,0.00014,14.78605]
[1778829663544,28.76,80762.84,0.0,-0.83697,0.00014,14.82417]
[1778829668030,28.76,80765.18,0.0,-0.83665,0.00014,14.84349]
[1778829668065,28.76,80765.18,0.0,-0.83665,0.00014,14.84349]
[1778829668117,28.76,80765.19,0.0,-0.83666,0.00014,14.84331]
[1778829668310,28.76,80765.19,0.0,-0.83666,0.00014,14.84331]
[1778829668559,28.76,80765.19,0.0,-0.83666,0.00014,14.84331]
[1778829668579,28.76,80765.01,0.0,-0.83669,0.00014,14.84149]
[1778829673579,28.76,80765.61,0.0,-0.83662,0.00014,14.84554]
[1778829673809,28.76,80765.61,0.0,-0.83662,0.00014,14.84554]
[1778829679656,28.75,80767.69,0.0,-0.83636,0.00014,14.86138]
[1778829680405,28.75,80767.69,0.0,-0.83636,0.00014,14.86138]
[1778829680561,28.75,80767.69,0.0,-0.83636,0.00014,14.86138]
[1778829681670,28.75,80781.24,0.0,-0.83443,0.00014,14.97741]
[1778829682677,28.75,80784.75,0.0,-0.83392,0.00014,15.0073]
[1778829684691,28.75,80789.51,0.0,-0.83324,0.00014,15.04797]
[1778829686486,28.75,80789.5,0.0,-0.83325,0.00014,15.04773]
[1778829686560,28.75,80789.5,0.0,-0.83325,0.00014,15.04773]
[1778829686794,28.75,80789.5,0.0,-0.83325,0.00014,15.04773]
[1778829686812,28.75,80789.5,0.0,-0.83325,0.00014,15.04773]
[1778829686912,28.75,80789.37,0.0,-0.83327,0.00014,15.04645]
[1778829688612,28.75,80789.52,0.0,-0.83325,0.00014,15.04759]
[1778829688719,28.75,80796.62,0.0,-0.83222,0.00014,15.10843]
[1778829689726,28.75,80800.99,0.0,-0.83159,0.00015,15.14573]
[1778829692235,28.75,80802.35,0.0,-0.83145,0.00015,15.15177]
[1778829693754,28.75,80815.34,0.0,-0.82957,0.00015,15.26272]
[1778829694761,28.75,80816.65,0.0,-0.82938,0.00015,15.27353]
[1778829699796,28.74,80812.03,0.0,-0.8301,0.00015,15.23157]
[1778829703334,28.74,80809.92,0.0,-0.83043,0.00015,15.21198]
[1778829703566,28.74,80809.92,0.0,-0.83043,0.00015,15.21198]
[1778829703579,28.74,80809.92,0.0,-0.83043,0.00015,15.21198]
[1778829703810,28.74,80809.92,0.0,-0.83043,0.00015,15.21198]
[1778829703824,28.74,80808.09,0.0,-0.83071,0.00015,15.19561]
[1778829707588,28.74,80807.29,0.0,-0.83084,0.00015,15.18765]
[1778829707811,28.74,80807.29,0.0,-0.83084,0.00015,15.18765]
[1778829712887,28.73,80801.98,0.0,-0.83165,0.00015,15.13994]
[1778829714316,28.73,80800.06,0.0,-0.83194,0.00015,15.12315]
[1778829714430,28.73,80800.06,0.0,-0.83194,0.00015,15.12315]
[1778829714574,28.73,80800.06,0.0,-0.83194,0.00015,15.12315]
[1778829714901,28.73,80799.62,0.0,-0.83201,0.00015,15.11912]
[1778829719936,28.73,80807.02,0.0,-0.83095,0.00015,15.18154]
[1778829720943,28.73,80812.9,0.0,-0.8301,0.00015,15.23176]
[1778829723446,28.73,80812.67,0.0,-0.83014,0.00015,15.22902]
[1778829723563,28.73,80812.67,0.0,-0.83014,0.00015,15.22902]
[1778829723812,28.73,80812.67,0.0,-0.83014,0.00015,15.22902]
[1778829723964,28.73,80813.12,0.0,-0.83008,0.00015,15.2325]
[1778829726038,28.73,80812.8,0.0,-0.83014,0.00015,15.22936]
[1778829726059,28.73,80812.8,0.0,-0.83014,0.00015,15.22936]
[1778829730007,28.72,80806.89,0.0,-0.83103,0.00015,15.17658]
[1778829733198,28.72,80808.93,0.0,-0.83075,0.00015,15.19313]
[1778829733309,28.72,80808.93,0.0,-0.83075,0.00015,15.19313]
[1778829733521,28.72,80808.93,0.0,-0.83075,0.00015,15.19313]
[1778829733563,28.72,80808.93,0.0,-0.83075,0.00015,15.19313]
[1778829734035,28.72,80807.13,0.0,-0.83102,0.00015,15.1773]
[1778829739070,28.72,80807.18,0.0,-0.83104,0.00015,15.17608]
[1778829740301,28.71,80807.65,0.0,-0.83098,0.00015,15.1798]
[1778829740310,28.71,80807.65,0.0,-0.83098,0.00015,15.1798]
[1778829745536,28.71,80811.5,0.0,-0.83045,0.00015,15.21108]
[1778829745565,28.71,80811.5,0.0,-0.83045,0.00015,15.21108]
[1778829745632,28.71,80811.5,0.0,-0.83045,0.00015,15.21108]
[1778829745810,28.71,80811.5,0.0,-0.83045,0.00015,15.21108]
[1778829746119,28.71,80810.87,0.0,-0.83055,0.00015,15.20528]
[1778829751155,28.71,80812.05,0.0,-0.83045,0.00015,15.20847]
[1778829754176,28.7,80820.5,0.0,-0.82924,0.00015,15.27994]
[1778829755183,28.7,80829.01,0.0,-0.82799,0.00015,15.35289]
[1778829759240,28.7,80828.31,0.0,-0.82811,0.00015,15.34598]
[1778829759312,28.7,80828.31,0.0,-0.82811,0.00015,15.34598]
[1778829760219,28.7,80823.42,0.0,-0.82884,0.00015,15.30336]
[1778829761976,28.7,80823.42,0.0,-0.82884,0.00015,15.30336]
[1778829762062,28.7,80823.42,0.0,-0.82884,0.00015,15.30336]
[1778829767647,28.7,80820.26,0.0,-0.82932,0.00015,15.27487]
[1778829767707,28.7,80820.26,0.0,-0.82932,0.00015,15.27487]
[1778829767811,28.7,80820.26,0.0,-0.82932,0.00015,15.27487]
[1778829767888,28.7,80819.52,0.0,-0.82944,0.00015,15.26807]
[1778829773313,28.69,80828.15,0.0,-0.82819,0.00015,15.34119]
[1778829775331,28.69,80837.11,0.0,-0.82688,0.00015,15.41756]
[1778829778352,28.69,80846.42,0.0,-0.82552,0.00015,15.49631]
[1778829784025,28.69,80849.85,0.0,-0.82504,0.00015,15.52373]
[1778829784107,28.68,80852.26,0.0,-0.8247,0.00015,15.54364]
[1778829784396,28.68,80871.7,0.0,-0.82178,0.00015,15.71051]
[1778829785431,28.68,80893.69,0.0,-0.81844,0.00015,15.89871]
[1778829786438,28.68,80900.54,0.0,-0.81741,0.00015,15.95685]
[1778829787574,28.68,80900.54,0.0,-0.81741,0.00015,15.95685]
[1778829787632,28.68,80907.28,0.0,-0.81639,0.00015,16.01374]
[1778829788452,28.68,80912.04,0.0,-0.81565,0.00015,16.05443]
[1778829790466,28.68,80909.0,0.0,-0.81614,0.00015,16.02767]
[1778829795501,28.68,80909.13,0.0,-0.81616,0.00015,16.02648]
[1778829797515,28.67,80904.43,0.0,-0.8169,0.00015,15.98507]
[1778829798659,28.67,80896.78,0.0,-0.8181,0.00015,15.91844]
[1778829799529,28.67,80892.28,0.0,-0.81878,0.00015,15.8799]
[1778829800536,28.67,80885.26,0.0,-0.81986,0.00015,15.81927]
[1778829801543,28.67,80881.42,0.0,-0.82045,0.00015,15.78592]
[1778829802550,28.67,80890.52,0.0,-0.81907,0.00015,15.86359]
[1778829803557,28.67,80898.62,0.0,-0.81784,0.00015,15.93268]
[1778829804565,28.67,80904.06,0.0,-0.81701,0.00015,15.97909]
[1778829806579,28.66,80904.17,0.0,-0.81701,0.00015,15.97903]
[1778829808593,28.66,80907.96,0.0,-0.81646,0.00015,16.00984]
[1778829813628,28.65,80906.44,0.0,-0.81679,0.00015,15.98906]
[1778829816800,28.65,80907.88,0.0,-0.81658,0.00015,16.00032]
[1778829816810,28.65,80907.88,0.0,-0.81658,0.00015,16.00032]
[1778829817275,28.65,80907.86,0.0,-0.8166,0.00015,15.9996]
[1778829817309,28.65,80907.86,0.0,-0.8166,0.00015,15.9996]
[1778829817359,28.65,80907.86,0.0,-0.8166,0.00015,15.9996]
[1778829817562,28.65,80907.86,0.0,-0.8166,0.00015,15.9996]
[1778829817656,28.65,80908.51,0.0,-0.8165,0.00015,16.00486]
[1778829822691,28.65,80905.66,0.0,-0.81697,0.00015,15.97907]
[1778829825172,28.65,80903.13,0.0,-0.81736,0.00015,15.95713]
[1778829824705,28.65,80908.1,0.0,-0.8166,0.00015,15.99942]
[1778829825320,28.65,80908.1,0.0,-0.8166,0.00015,15.99942]
[1778829828462,28.64,80907.12,0.0,-0.81677,0.00015,15.99008]
[1778829828566,28.64,80907.12,0.0,-0.81677,0.00015,15.99008]
[1778829832761,28.64,80913.74,0.0,-0.81578,0.00015,16.04514]
[1778829833989,28.64,80913.74,0.0,-0.81578,0.00015,16.04514]
[1778829834064,28.64,80913.74,0.0,-0.81578,0.00015,16.04514]
[1778829834149,28.64,80913.74,0.0,-0.81578,0.00015,16.04514]
[1778829834251,28.64,80914.06,0.0,-0.81574,0.00015,16.04751]
[1778829834311,28.64,80914.06,0.0,-0.81574,0.00015,16.04751]
[1778829834775,28.64,80914.43,0.0,-0.81569,0.00015,16.05035]
[1778829837261,28.64,80914.6,0.0,-0.81567,0.00015,16.05147]
[1778829837824,28.64,80899.17,0.0,-0.81806,0.00015,15.91815]
[1778829838831,28.64,80894.03,0.0,-0.81886,0.00015,15.87342]
[1778829841055,28.63,80894.35,0.0,-0.81882,0.00015,15.87557]
[1778829841105,28.63,80897.21,0.0,-0.81839,0.00015,15.89949]
[1778829843867,28.63,80892.89,0.0,-0.81909,0.00015,15.8605]
[1778829846686,28.63,80895.72,0.0,-0.81868,0.00015,15.88356]
[1778829846810,28.63,80895.72,0.0,-0.81868,0.00015,15.88356]
[1778829849117,28.62,80895.9,0.0,-0.81866,0.00015,15.88433]
[1778829849316,28.62,80896.32,0.0,-0.81861,0.00015,15.88754]
[1778829850916,28.62,80900.82,0.0,-0.81793,0.00015,15.92537]
[1778829851923,28.62,80907.3,0.0,-0.81694,0.00015,15.98073]
[1778829852930,28.62,80911.92,0.0,-0.81624,0.00015,16.02006]
[1778829854350,28.62,80913.53,0.0,-0.81599,0.00015,16.03355]
[1778829854471,28.62,80913.53,0.0,-0.81599,0.00015,16.03355]
[1778829854563,28.62,80913.53,0.0,-0.81599,0.00015,16.03355]
[1778829854946,28.62,80913.99,0.0,-0.81593,0.00015,16.03717]
[1778829858974,28.62,80906.69,0.0,-0.81707,0.00015,15.9734]
[1778829862499,28.62,80908.96,0.0,-0.81674,0.00015,15.99223]
[1778829862573,28.62,80908.96,0.0,-0.81674,0.00015,15.99223]
[1778829862613,28.62,80908.96,0.0,-0.81674,0.00015,15.99223]
[1778829862807,28.62,80908.96,0.0,-0.81674,0.00015,15.99223]
[1778829863002,28.61,80912.68,0.0,-0.81617,0.00015,16.02387]
[1778829863966,28.61,80912.68,0.0,-0.81617,0.00015,16.02387]
[1778829864063,28.61,80912.68,0.0,-0.81617,0.00015,16.02387]
[1778829865980,28.61,80914.13,0.0,-0.81596,0.00015,16.03572]
[1778829866063,28.61,80914.13,0.0,-0.81596,0.00015,16.03572]
[1778829869110,28.61,80913.63,0.0,-0.81605,0.00015,16.03056]
[1778829869203,28.61,80913.56,0.0,-0.81606,0.00015,16.02967]
[1778829870052,28.61,80913.53,0.0,-0.81607,0.00015,16.02914]
[1778829871601,28.61,80913.6,0.0,-0.81611,0.00015,16.02443]
[1778829871808,28.61,80913.6,0.0,-0.81611,0.00015,16.02443]
[1778829876094,28.61,80908.91,0.0,-0.81686,0.00015,15.98292]
[1778829877375,28.61,80907.03,0.0,-0.81715,0.00015,15.96657]
[1778829877565,28.61,80907.03,0.0,-0.81715,0.00015,15.96657]
[1778829878108,28.61,80906.7,0.0,-0.81721,0.00015,15.96354]
[1778829878924,28.61,80906.7,0.0,-0.81721,0.00015,15.96354]
[1778829879115,28.61,80916.21,0.0,-0.81574,0.00015,16.04487]
[1778829881129,28.6,80915.25,0.0,-0.8159,0.00015,16.03604]
[1778829882227,28.6,80915.25,0.0,-0.8159,0.00015,16.03604]
[1778829882320,28.6,80913.55,0.0,-0.81617,0.00015,16.02119]
[1778829884150,28.6,80909.06,0.0,-0.81687,0.00015,15.98218]
[1778829889185,28.6,80905.41,0.0,-0.81745,0.00015,15.94985]
[1778829889615,28.6,80905.41,0.0,-0.81745,0.00015,15.94985]
[1778829889811,28.6,80905.41,0.0,-0.81745,0.00015,15.94985]
[1778829891199,28.6,80900.39,0.0,-0.81823,0.00015,15.9064]
[1778829892820,28.6,80897.28,0.0,-0.81871,0.00015,15.87933]
[1778829893061,28.6,80897.28,0.0,-0.81871,0.00015,15.87933]
[1778829893213,28.6,80898.52,0.0,-0.81852,0.00015,15.88979]
[1778829893528,28.6,80898.52,0.0,-0.81852,0.00015,15.88979]
[1778829893565,28.6,80898.52,0.0,-0.81852,0.00015,15.88979]
[1778829898929,28.6,80899.88,0.0,-0.81833,0.00015,15.90051]
[1778829899317,28.6,80899.88,0.0,-0.81833,0.00015,15.90051]
[1778829899255,28.6,80899.26,0.0,-0.81843,0.00015,15.89497]
[1778829900923,28.6,80898.85,0.0,-0.8185,0.00015,15.89123]
[1778829901269,28.6,80897.02,0.0,-0.81878,0.00015,15.87531]
[1778829902276,28.59,80892.84,0.0,-0.81943,0.00015,15.83905]
[1778829903383,28.59,80891.68,0.0,-0.81961,0.00015,15.82877]
[1778829903565,28.59,80891.68,0.0,-0.81961,0.00015,15.82877]
[1778829906304,28.59,80897.6,0.0,-0.81872,0.00015,15.87894]
[1778829907311,28.59,80903.13,0.0,-0.81787,0.00015,15.92631]
[1778829908514,28.59,80904.97,0.0,-0.8176,0.00015,15.94192]
[1778829908564,28.59,80904.97,0.0,-0.8176,0.00015,15.94192]
[1778829908976,28.59,80904.97,0.0,-0.8176,0.00015,15.94192]
[1778829909070,28.59,80904.97,0.0,-0.8176,0.00015,15.94192]
[1778829909325,28.59,80906.59,0.0,-0.81735,0.00015,15.95562]
[1778829911339,28.59,80911.02,0.0,-0.81668,0.00015,15.99317]
[1778829914361,28.59,80904.35,0.0,-0.81772,0.00015,15.93516]
[1778829915567,28.59,80904.35,0.0,-0.81772,0.00015,15.93516]
[1778829915813,28.59,80904.35,0.0,-0.81772,0.00015,15.93516]
[1778829915928,28.59,80904.35,0.0,-0.81772,0.00015,15.93516]
[1778829916061,28.59,80904.35,0.0,-0.81772,0.00015,15.93516]
[1778829916159,28.59,80905.17,0.0,-0.8176,0.00015,15.94181]
[1778829918856,28.59,80905.75,0.0,-0.81751,0.00015,15.94659]
[1778829919066,28.59,80905.75,0.0,-0.81751,0.00015,15.94659]
[1778829919165,28.59,80909.44,0.0,-0.81695,0.00015,15.97781]
[1778829924431,28.58,80910.84,0.0,-0.81676,0.00015,15.98857]
[1778829925438,28.58,80899.74,0.0,-0.81847,0.00015,15.89302]
[1778829926481,28.58,80895.19,0.0,-0.81917,0.00015,15.85356]
[1778829928690,28.58,80897.24,0.0,-0.81887,0.00015,15.87085]
[1778829929105,28.58,80897.24,0.0,-0.81887,0.00015,15.87085]
[1778829929292,28.58,80897.24,0.0,-0.81887,0.00015,15.87085]
[1778829929342,28.58,80899.47,0.0,-0.81853,0.00015,15.88971]
[1778829929575,28.58,80899.47,0.0,-0.81853,0.00015,15.88971]
[1778829935521,28.58,80899.8,0.0,-0.81854,0.00015,15.88654]
[1778829939505,28.58,80900.22,0.0,-0.81848,0.00015,15.88973]
[1778829939564,28.58,80900.22,0.0,-0.81848,0.00015,15.88973]
[1778829940132,28.58,80900.22,0.0,-0.81848,0.00015,15.88973]
[1778829940313,28.58,80900.22,0.0,-0.81848,0.00015,15.88973]
[1778829940343,28.58,80900.77,0.0,-0.8184,0.00015,15.89418]
[1778829945384,28.58,80901.33,0.0,-0.81833,0.00015,15.8983]
[1778829945450,28.58,80900.3,0.0,-0.81849,0.00015,15.88907]
[1778829945564,28.58,80900.3,0.0,-0.81849,0.00015,15.88907]
[1778829945594,28.57,80900.13,0.0,-0.81853,0.00015,15.88722]
[1778829950629,28.57,80901.34,0.0,-0.81838,0.00015,15.89575]
[1778829951528,28.57,80901.34,0.0,-0.81838,0.00015,15.89575]
[1778829951637,28.57,80909.8,0.0,-0.81708,0.00015,15.96828]
[1778829952644,28.57,80914.02,0.0,-0.81643,0.00015,16.00436]
[1778829955033,28.57,80917.06,0.0,-0.81597,0.00015,16.03022]
[1778829955086,28.57,80918.14,0.0,-0.81581,0.00015,16.0389]
[1778829960700,28.57,80915.64,0.0,-0.81622,0.00015,16.01599]
[1778829965482,28.56,80915.72,0.0,-0.81623,0.00015,16.01588]
[1778829965746,28.56,80917.61,0.0,-0.81594,0.00015,16.03159]
[1778829966742,28.56,80923.88,0.0,-0.81498,0.00016,16.08516]
[1778829969314,28.56,80924.84,0.0,-0.81483,0.00016,16.09313]
[1778829969356,28.56,80925.0,0.0,-0.81482,0.00016,16.09384]
[1778829974799,28.56,80927.13,0.0,-0.81453,0.00016,16.11013]
[1778829975806,28.55,80933.64,0.0,-0.81352,0.00016,16.16559]
[1778829976813,28.55,80940.03,0.0,-0.81253,0.00016,16.21991]
[1778829978564,28.55,80941.85,0.0,-0.81225,0.00016,16.235]
[1778829978704,28.55,80941.85,0.0,-0.81225,0.00016,16.235]
[1778829978809,28.55,80941.85,0.0,-0.81225,0.00016,16.235]
[1778829978827,28.55,80941.91,0.0,-0.81225,0.00016,16.23501]
[1778829979834,28.55,80952.46,0.0,-0.8106,0.00016,16.32525]
[1778829980841,28.55,80956.24,0.0,-0.81001,0.00016,16.35741]
[1778829983071,28.55,80956.7,0.0,-0.80994,0.00016,16.36116]
[1778829983074,28.55,80956.7,0.0,-0.80994,0.00016,16.36116]
[1778829983313,28.55,80956.7,0.0,-0.80994,0.00016,16.36116]
[1778829983414,28.55,80956.82,0.0,-0.80992,0.00016,16.362]
[1778829986082,28.55,80957.22,0.0,-0.80986,0.00016,16.36504]
[1778829986158,28.55,80957.22,0.0,-0.80986,0.00016,16.36504]
[1778829986312,28.55,80957.22,0.0,-0.80986,0.00016,16.36504]
[1778829986413,28.55,80958.53,0.0,-0.80966,0.00016,16.37606]
[1778829987890,28.55,80963.43,0.0,-0.80889,0.00016,16.41752]
[1778829990935,28.55,80965.28,0.0,-0.80861,0.00016,16.43284]
[1778829991314,28.55,80965.28,0.0,-0.80861,0.00016,16.43284]
[1778829991328,28.55,80964.5,0.0,-0.80878,0.00016,16.42092]
[1778829995948,28.54,80971.55,0.0,-0.80768,0.00016,16.47994]
[1778829998969,28.54,80974.67,0.0,-0.8072,0.00016,16.50568]
[1778830000937,28.54,80976.16,0.0,-0.80697,0.00016,16.51806]
[1778830000983,28.54,80979.9,0.0,-0.80638,0.00016,16.54994]
[1778830004687,28.54,80979.06,0.0,-0.80653,0.00016,16.54204]
[1778830005012,28.54,80979.28,0.0,-0.80649,0.00016,16.54376]
[1778830010047,28.54,80984.13,0.0,-0.80574,0.00016,16.58419]
[1778830015083,28.53,80987.83,0.0,-0.80517,0.00016,16.61432]
[1778830015584,28.53,80987.83,0.0,-0.80517,0.00016,16.61432]
[1778830016090,28.53,80988.59,0.0,-0.80505,0.00016,16.62053]
[1778830016811,28.53,80988.59,0.0,-0.80505,0.00016,16.62053]
[1778830017097,28.53,80989.15,0.0,-0.80497,0.00016,16.62502]
[1778830020118,28.53,80995.04,0.0,-0.80403,0.00016,16.67493]
[1778830023139,28.53,80986.95,0.0,-0.80538,0.00016,16.60349]
[1778830025153,28.53,80989.77,0.0,-0.80493,0.00016,16.62726]
[1778830030195,28.52,80990.89,0.0,-0.80482,0.00016,16.63329]
[1778830033176,28.52,80988.96,0.0,-0.80514,0.00016,16.6161]
[1778830033217,28.52,80988.07,0.0,-0.80529,0.00016,16.60817]
[1778830038252,28.51,80990.52,0.0,-0.80491,0.00016,16.6284]
[1778830040821,28.51,80989.99,0.0,-0.805,0.00016,16.62369]
[1778830041273,28.51,80989.93,0.0,-0.80501,0.00016,16.62308]
[1778830046308,28.51,80988.69,0.0,-0.80522,0.00016,16.61211]
[1778830050336,28.51,80985.76,0.0,-0.80569,0.00016,16.58685]
[1778830055371,28.51,80984.92,0.0,-0.80587,0.00016,16.57444]
[1778830060406,28.51,80982.46,0.0,-0.80627,0.00016,16.55326]
[1778830064434,28.51,80985.48,0.0,-0.80579,0.00016,16.57879]
[1778830066448,28.51,80982.23,0.0,-0.80631,0.00016,16.55094]
[1778830067455,28.51,80979.02,0.0,-0.80683,0.00016,16.52351]
[1778830073497,28.51,80979.41,0.0,-0.80677,0.00016,16.52656]
[1778830075511,28.51,80976.01,0.0,-0.80732,0.00016,16.49716]
[1778830078537,28.51,80971.09,0.0,-0.80811,0.00016,16.45464]
[1778830079059,28.51,80971.09,0.0,-0.80811,0.00016,16.45464]
[1778830079160,28.51,80971.09,0.0,-0.80811,0.00016,16.45451]
[1778830083572,28.51,80962.3,0.0,-0.80952,0.00016,16.37892]
[1778830087369,28.51,80959.58,0.0,-0.80995,0.00016,16.35513]
[1778830087418,28.5,80960.45,0.0,-0.80983,0.00016,16.36206]
[1778830087905,28.5,80960.45,0.0,-0.80983,0.00016,16.36206]
[1778830088004,28.5,80964.57,0.0,-0.80918,0.00016,16.397]
[1778830089313,28.5,80964.57,0.0,-0.80918,0.00016,16.397]
[1778830089314,28.5,80967.75,0.0,-0.80874,0.00016,16.42085]
[1778830090621,28.5,80977.87,0.0,-0.80714,0.00016,16.50701]
[1778830091628,28.49,80980.6,0.0,-0.80671,0.00016,16.53012]
[1778830093314,28.49,80980.6,0.0,-0.80671,0.00016,16.53012]
[1778830093318,28.49,80982.11,0.0,-0.80648,0.00016,16.54232]
[1778830094649,28.49,80978.68,0.0,-0.80703,0.00016,16.51283]
[1778830098649,28.48,80979.34,0.0,-0.80705,0.00016,16.51205]
[1778830098810,28.48,80979.34,0.0,-0.80705,0.00016,16.51205]
[1778830098812,28.48,80981.97,0.0,-0.80663,0.00016,16.53432]
[1778830104725,28.47,80980.45,0.0,-0.80691,0.00016,16.51929]
[1778830109760,28.47,80978.38,0.0,-0.80728,0.00016,16.49944]
[1778830112058,28.47,80977.38,0.0,-0.80745,0.00016,16.49046]
[1778830112160,28.47,80977.31,0.0,-0.80752,0.00016,16.48403]
[1778830112781,28.47,80971.67,0.0,-0.80842,0.00016,16.43578]
[1778830114795,28.46,80967.64,0.0,-0.80907,0.00016,16.40054]
[1778830116809,28.46,80960.56,0.0,-0.81021,0.00016,16.33927]
[1778830118823,28.46,80950.4,0.0,-0.81182,0.00016,16.2516]
[1778830119830,28.46,80941.8,0.0,-0.81318,0.00016,16.1773]
[1778830121316,28.46,80941.8,0.0,-0.81318,0.00016,16.1773]
[1778830121458,28.46,80937.67,0.0,-0.81383,0.00016,16.14121]
[1778830125316,28.46,80938.44,0.0,-0.81372,0.00016,16.14744]
[1778830125395,28.46,80939.06,0.0,-0.81363,0.00016,16.1524]
[1778830127886,28.46,80929.17,0.0,-0.81518,0.00016,16.06695]
[1778830128893,28.46,80921.77,0.0,-0.81634,0.00016,16.0028]
[1778830129863,28.46,80921.77,0.0,-0.81634,0.00016,16.0028]
[1778830130514,28.46,80921.33,0.0,-0.81642,0.00016,15.99845]
[1778830131345,28.46,80921.33,0.0,-0.81642,0.00016,15.99845]
[1778830134935,28.45,80918.25,0.0,-0.81691,0.00015,15.971]
[1778830137318,28.45,80918.04,0.0,-0.81695,0.00015,15.96878]
[1778830137353,28.45,80918.28,0.0,-0.81692,0.00015,15.97065]
[1778830140977,28.45,80922.52,0.0,-0.81627,0.00016,16.00635]
[1778830141984,28.45,80916.87,0.0,-0.81715,0.00015,15.9574]
[1778830144841,28.45,80916.06,0.0,-0.81729,0.00015,15.95005]
[1778830145059,28.45,80916.06,0.0,-0.81729,0.00015,15.95005]
[1778830148026,28.45,80920.3,0.0,-0.81664,0.00015,15.98589]
[1778830149033,28.45,80923.6,0.0,-0.81613,0.00016,16.01412]
[1778830154068,28.44,80922.96,0.0,-0.81626,0.00016,16.00736]
[1778830157313,28.44,80922.9,0.0,-0.81627,0.00016,16.00639]
[1778830157414,28.44,80922.64,0.0,-0.81632,0.00016,16.00392]
[1778830162124,28.44,80918.4,0.0,-0.81699,0.00015,15.96636]
[1778830167161,28.44,80913.42,0.0,-0.81778,0.00015,15.92265]
[1778830172194,28.44,80908.03,0.0,-0.81866,0.00015,15.87046]
[1778830177229,28.44,80906.5,0.0,-0.8189,0.00015,15.8569]
[1778830182264,28.43,80903.28,0.0,-0.81942,0.00015,15.8282]
[1778830186294,28.43,80898.31,0.0,-0.82019,0.00015,15.78437]
[1778830191327,28.43,80900.02,0.0,-0.81995,0.00015,15.79821]
[1778830195355,28.43,80904.4,0.0,-0.81929,0.00015,15.83553]
[1778830200390,28.43,80902.04,0.0,-0.81965,0.00015,15.81493]
[1778830205425,28.43,80902.63,0.0,-0.81956,0.00015,15.82]
[1778830210461,28.43,80900.71,0.0,-0.81986,0.00015,15.80335]
[1778830215496,28.43,80900.75,0.0,-0.81986,0.00015,15.80319]
[1778830220531,28.42,80901.76,0.0,-0.81974,0.00015,15.81021]
[1778830225566,28.42,80899.06,0.0,-0.82018,0.00015,15.78551]
[1778830230601,28.42,80897.79,0.0,-0.82041,0.00015,15.77228]
[1778830235636,28.41,80895.57,0.0,-0.82083,0.00015,15.74592]
[1778830240672,28.41,80895.23,0.0,-0.82092,0.00015,15.74092]
[1778830245708,28.4,80894.98,0.0,-0.821,0.00015,15.73669]
[1778830249736,28.4,80890.93,0.0,-0.82165,0.00015,15.69999]
[1778830254771,28.4,80891.05,0.0,-0.82166,0.00015,15.69914]
[1778830258799,28.39,80886.18,0.0,-0.82243,0.00015,15.65552]
[1778830263834,28.39,80888.22,0.0,-0.82215,0.00015,15.67154]
[1778830265848,28.39,80880.6,0.0,-0.82332,0.00015,15.6048]
[1778830270942,28.39,80879.42,0.0,-0.82352,0.00015,15.59354]
[1778830276927,28.38,80879.27,0.0,-0.82357,0.00015,15.59036]
[1778830278602,28.38,80879.27,0.0,-0.82357,0.00015,15.59036]
[1778830278687,28.38,80880.34,0.0,-0.82342,0.00015,15.59909]
[1778830278808,28.38,80880.34,0.0,-0.82342,0.00015,15.59909]
[1778830283285,28.38,80881.6,0.0,-0.82325,0.00015,15.60917]
[1778830283309,28.38,80881.6,0.0,-0.82325,0.00015,15.60917]
[1778830287007,28.38,80878.71,0.0,-0.82371,0.00015,15.58288]
[1778830287065,28.38,80878.71,0.0,-0.82371,0.00015,15.58288]
[1778830287108,28.38,80878.04,0.0,-0.82381,0.00015,15.57676]
[1778830292032,28.37,80880.98,0.0,-0.82343,0.00015,15.59586]
[1778830296061,28.37,80884.96,0.0,-0.82285,0.00015,15.62911]
[1778830301564,28.37,80888.42,0.0,-0.82235,0.00015,15.65774]
[1778830302102,28.37,80894.86,0.0,-0.82138,0.00015,15.71284]
[1778830306568,28.36,80896.83,0.0,-0.8211,0.00015,15.72864]
[1778830306669,28.36,80896.34,0.0,-0.82119,0.00015,15.72348]
[1778830306809,28.36,80896.34,0.0,-0.82119,0.00015,15.72348]
[1778830307308,28.36,80896.34,0.0,-0.82119,0.00015,15.72348]
[1778830309151,28.36,80886.61,0.0,-0.82271,0.00015,15.63752]
[1778830310158,28.36,80881.3,0.0,-0.82352,0.00015,15.59085]
[1778830312521,28.36,80881.46,0.0,-0.82351,0.00015,15.59171]
[1778830312576,28.36,80881.46,0.0,-0.82351,0.00015,15.59171]
[1778830314245,28.36,80880.16,0.0,-0.82372,0.00015,15.57964]
[1778830314312,28.36,80880.16,0.0,-0.82372,0.00015,15.57964]
[1778830314346,28.35,80877.43,0.0,-0.82414,0.00015,15.55542]
[1778830316200,28.35,80869.09,0.0,-0.82542,0.00015,15.48203]
[1778830317207,28.35,80856.12,0.0,-0.82737,0.00015,15.36927]
[1778830318214,28.35,80850.62,0.0,-0.82821,0.00015,15.32079]
[1778830322242,28.35,80843.09,0.0,-0.82934,0.00015,15.25456]
[1778830323249,28.35,80835.17,0.0,-0.83053,0.00015,15.185]
[1778830324256,28.35,80830.81,0.0,-0.83118,0.00015,15.14649]
[1778830326270,28.35,80826.28,0.0,-0.83187,0.00015,15.10608]
[1778830328284,28.34,80820.36,0.0,-0.83276,0.00015,15.05364]
[1778830329291,28.34,80813.03,0.0,-0.83384,0.00015,14.9894]
[1778830330298,28.34,80805.66,0.0,-0.83492,0.00015,14.9249]
[1778830331305,28.34,80797.69,0.0,-0.83608,0.00015,14.85525]
[1778830333319,28.34,80795.71,0.0,-0.83637,0.00014,14.8379]
[1778830334774,28.34,80795.71,0.0,-0.83637,0.00014,14.8379]
[1778830334811,28.34,80796.71,0.0,-0.83622,0.00015,14.8466]
[1778830336340,28.34,80806.16,0.0,-0.83485,0.00015,14.9289]
[1778830337347,28.34,80814.5,0.0,-0.83363,0.00015,15.00165]
[1778830339361,28.34,80822.49,0.0,-0.83246,0.00015,15.07115]
[1778830344396,28.34,80822.7,0.0,-0.83246,0.00015,15.07111]
[1778830349431,28.33,80822.8,0.0,-0.83248,0.00015,15.07021]
[1778830354466,28.33,80823.71,0.0,-0.83242,0.00015,15.07129]
[1778830355033,28.33,80823.71,0.0,-0.83242,0.00015,15.07129]
[1778830355059,28.33,80823.71,0.0,-0.83242,0.00015,15.07129]
[1778830355473,28.33,80824.05,0.0,-0.83237,0.00015,15.07389]
[1778830357487,28.33,80819.97,0.0,-0.83299,0.00015,15.03761]
[1778830362522,28.33,80817.67,0.0,-0.83334,0.00015,15.01674]
[1778830367557,28.33,80816.0,0.0,-0.8336,0.00015,15.0014]
[1778830370578,28.33,80811.01,0.0,-0.83433,0.00015,14.95762]
[1778830371789,28.33,80811.01,0.0,-0.83433,0.00015,14.95762]
[1778830377627,28.32,80808.88,0.0,-0.83466,0.00015,14.9379]
[1778830380094,28.32,80806.24,0.0,-0.83505,0.00015,14.91465]
[1778830380309,28.32,80806.24,0.0,-0.83505,0.00015,14.91465]
[1778830380650,28.32,80806.26,0.0,-0.83505,0.00015,14.91474]
[1778830382663,28.32,80810.83,0.0,-0.83439,0.00015,14.95441]
[1778830387698,28.32,80811.49,0.0,-0.8343,0.00015,14.95942]
[1778830392733,28.32,80805.34,0.0,-0.83521,0.00015,14.90506]
[1778830394747,28.32,80799.67,0.0,-0.83604,0.00015,14.85547]
[1778830396761,28.32,80794.22,0.0,-0.83683,0.00014,14.80798]
[1778830401796,28.32,80798.2,0.0,-0.83625,0.00015,14.84301]
[1778830404817,28.32,80803.39,0.0,-0.83549,0.00015,14.88827]
[1778830407838,28.32,80798.75,0.0,-0.83617,0.00015,14.84767]
[1778830412884,28.32,80790.47,0.0,-0.83741,0.00014,14.77048]
[1778830414887,28.32,80788.33,0.0,-0.83772,0.00014,14.75161]
[1778830419925,28.32,80784.13,0.0,-0.83833,0.00014,14.71474]
[1778830425889,28.32,80784.6,0.0,-0.83826,0.00014,14.71877]
[1778830426812,28.32,80782.95,0.0,-0.8385,0.00014,14.70437]
[1778830431000,28.32,80788.42,0.0,-0.83771,0.00014,14.75207]
[1778830432008,28.32,80793.22,0.0,-0.83702,0.00014,14.79401]
[1778830435028,28.32,80798.57,0.0,-0.83625,0.00015,14.84046]
[1778830436085,28.32,80798.57,0.0,-0.83625,0.00015,14.84046]
[1778830436308,28.32,80798.57,0.0,-0.83625,0.00015,14.84046]
[1778830436409,28.32,80799.63,0.0,-0.83609,0.00015,14.84966]
[1778830437059,28.32,80799.63,0.0,-0.83609,0.00015,14.84966]
[1778830441070,28.32,80791.14,0.0,-0.83732,0.00014,14.77565]
[1778830444091,28.32,80786.35,0.0,-0.83802,0.00014,14.73363]
[1778830444990,28.32,80786.35,0.0,-0.83802,0.00014,14.73363]
[1778830445057,28.32,80786.35,0.0,-0.83802,0.00014,14.73363]
[1778830445098,28.32,80786.38,0.0,-0.83801,0.00014,14.73387]
[1778830450133,28.32,80784.48,0.0,-0.83829,0.00014,14.71721]
[1778830455168,28.32,80780.15,0.0,-0.83892,0.00014,14.67918]
[1778830460203,28.32,80775.23,0.0,-0.83964,0.00014,14.63543]
[1778830465238,28.31,80776.05,0.0,-0.83953,0.00014,14.6421]
[1778830470273,28.31,80773.85,0.0,-0.83985,0.00014,14.62256]
[1778830475308,28.31,80776.67,0.0,-0.83949,0.00014,14.64186]
[1778830478329,28.31,80781.22,0.0,-0.83884,0.00014,14.68136]
[1778830483364,28.31,80781.98,0.0,-0.83875,0.00014,14.68717]
[1778830488399,28.31,80780.56,0.0,-0.83896,0.00014,14.67409]
[1778830493434,28.31,80779.32,0.0,-0.83915,0.00014,14.66267]
[1778830494441,28.31,80784.32,0.0,-0.83843,0.00014,14.70643]
[1778830495448,28.31,80788.62,0.0,-0.83781,0.00014,14.74402]
[1778830497462,28.31,80792.78,0.0,-0.83721,0.00014,14.77985]
[1778830499476,28.31,80801.06,0.0,-0.83602,0.00015,14.8518]
[1778830501490,28.31,80807.51,0.0,-0.83508,0.00015,14.90774]
[1778830503504,28.31,80812.77,0.0,-0.83432,0.00015,14.95334]
[1778830504184,28.31,80812.77,0.0,-0.83432,0.00015,14.95334]
[1778830505310,28.31,80816.3,0.0,-0.83381,0.00015,14.98405]
[1778830510553,28.3,80815.97,0.0,-0.83387,0.00015,14.98031]
[1778830515588,28.3,80815.42,0.0,-0.83396,0.00015,14.97478]
[1778830518943,28.3,80816.09,0.0,-0.83387,0.00015,14.98033]
[1778830519060,28.3,80816.64,0.0,-0.83379,0.00015,14.98498]
[1778830519616,28.3,80820.19,0.0,-0.83327,0.00015,15.0158]
[1778830520623,28.3,80824.96,0.0,-0.83257,0.00015,15.05722]
[1778830521630,28.3,80830.83,0.0,-0.83171,0.00015,15.10816]
[1778830524651,28.3,80834.43,0.0,-0.8312,0.00015,15.13851]
[1778830529686,28.3,80832.65,0.0,-0.83149,0.00015,15.12117]
[1778830534721,28.29,80827.66,0.0,-0.8323,0.00015,15.07086]
[1778830539757,28.29,80822.87,0.0,-0.83303,0.00015,15.02776]
[1778830544792,28.29,80819.18,0.0,-0.83357,0.00015,14.99549]
[1778830549828,28.29,80816.57,0.0,-0.83395,0.00015,14.97313]
[1778830554863,28.29,80813.19,0.0,-0.83445,0.00015,14.94352]
[1778830559898,28.29,80810.81,0.0,-0.83479,0.00015,14.92303]
[1778830564935,28.29,80810.65,0.0,-0.83481,0.00015,14.92205]
[1778830569969,28.29,80808.94,0.0,-0.83506,0.00015,14.90688]
[1778830577019,28.29,80805.09,0.0,-0.83562,0.00015,14.8731]
[1778830579033,28.29,80799.66,0.0,-0.83641,0.00015,14.82573]
[1778830582054,28.29,80795.06,0.0,-0.83708,0.00014,14.7858]
[1778830583024,28.29,80795.06,0.0,-0.83708,0.00014,14.7858]
[1778830583059,28.29,80795.06,0.0,-0.83708,0.00014,14.7858]
[1778830588099,28.29,80792.05,0.0,-0.8375,0.00014,14.76008]
[1778830588307,28.29,80792.03,0.0,-0.8375,0.00014,14.76004]
[1778830589103,28.29,80794.18,0.0,-0.83719,0.00014,14.77894]
[1778830594138,28.29,80792.27,0.0,-0.8375,0.00014,14.75763]
[1778830599173,28.29,80788.63,0.0,-0.83802,0.00014,14.7265]
[1778830604208,28.3,80788.13,0.0,-0.83808,0.00014,14.72298]
[1778830609243,28.3,80783.24,0.0,-0.83877,0.00014,14.68115]
[1778830614279,28.3,80782.51,0.0,-0.83885,0.00014,14.6759]
[1778830617300,28.3,80777.57,0.0,-0.83955,0.00014,14.63348]
[1778830621328,28.3,80771.77,0.0,-0.84038,0.00014,14.58274]
[1778830623343,28.3,80765.87,0.0,-0.84123,0.00014,14.53114]
[1778830625473,28.3,80765.68,0.0,-0.84125,0.00014,14.52949]
[1778830631399,28.3,80766.05,0.0,-0.8412,0.00014,14.53262]
[1778830634715,28.3,80762.73,0.0,-0.84168,0.00014,14.50357]
[1778830634808,28.3,80762.73,0.0,-0.84168,0.00014,14.50357]
[1778830634868,28.3,80761.99,0.0,-0.84178,0.00014,14.49712]
[1778830637441,28.3,80755.27,0.0,-0.84273,0.00014,14.43849]
[1778830641469,28.3,80762.82,0.0,-0.84166,0.00014,14.50469]
[1778830643483,28.3,80766.71,0.0,-0.8411,0.00014,14.53871]
[1778830648518,28.3,80767.27,0.0,-0.84103,0.00014,14.54327]
[1778830651539,28.3,80773.51,0.0,-0.84018,0.00014,14.5926]
[1778830656574,28.3,80773.68,0.0,-0.84017,0.00014,14.59346]
[1778830659595,28.3,80777.74,0.0,-0.83959,0.00014,14.6286]
[1778830664630,28.3,80776.53,0.0,-0.83977,0.00014,14.61746]
[1778830669665,28.3,80778.14,0.0,-0.83955,0.00014,14.63108]
[1778830674700,28.3,80779.44,0.0,-0.83937,0.00014,14.64192]
[1778830679735,28.3,80780.67,0.0,-0.8392,0.00014,14.65235]
[1778830681580,28.3,80781.15,0.0,-0.83913,0.00014,14.65645]
[1778830681757,28.3,80786.32,0.0,-0.83838,0.00014,14.70182]
[1778830682757,28.3,80792.41,0.0,-0.8375,0.00014,14.75517]
[1778830685578,28.3,80793.15,0.0,-0.83739,0.00014,14.76185]
[1778830691820,28.3,80793.57,0.0,-0.83733,0.00014,14.7656]
[1778830696855,28.3,80789.6,0.0,-0.83789,0.00014,14.73149]
[1778830698869,28.3,80783.04,0.0,-0.83883,0.00014,14.67464]
[1778830703904,28.3,80781.42,0.0,-0.83904,0.00014,14.66191]
[1778830708939,28.3,80783.5,0.0,-0.83872,0.00014,14.68148]
[1778830713974,28.31,80784.47,0.0,-0.8386,0.00014,14.68605]
[1778830719009,28.31,80784.22,0.0,-0.83863,0.00014,14.6846]
[1778830724046,28.31,80784.21,0.0,-0.8386,0.00014,14.68592]
[1778830725155,28.31,80784.21,0.0,-0.8386,0.00014,14.68592]
[1778830733824,28.31,80784.83,0.0,-0.83849,0.00014,14.69245]
[1778830734057,28.31,80784.83,0.0,-0.83849,0.00014,14.69245]
[1778830734058,28.32,80784.83,0.0,-0.83847,0.00014,14.69411]
[1778830739152,28.32,80787.34,0.0,-0.83808,0.00014,14.71732]
[1778830744187,28.32,80787.18,0.0,-0.83811,0.00014,14.71579]
[1778830749222,28.32,80786.01,0.0,-0.83828,0.00014,14.7054]
[1778830754259,28.32,80785.09,0.0,-0.83841,0.00014,14.69746]
[1778830759294,28.32,80784.47,0.0,-0.83848,0.00014,14.69313]
[1778830764329,28.32,80781.02,0.0,-0.83896,0.00014,14.66428]
[1778830769364,28.32,80782.83,0.0,-0.83868,0.00014,14.68129]
[1778830774400,28.33,80785.92,0.0,-0.83826,0.00014,14.70428]
[1778830777422,28.33,80790.89,0.0,-0.83753,0.00014,14.74812]
[1778830782457,28.33,80791.71,0.0,-0.8374,0.00014,14.75583]
[1778830787492,28.33,80791.86,0.0,-0.83737,0.00014,14.75779]
[1778830792527,28.33,80788.35,0.0,-0.83786,0.00014,14.7279]
[1778830797563,28.33,80788.5,0.0,-0.83783,0.00014,14.73005]
[1778830798936,28.33,80788.5,0.0,-0.83783,0.00014,14.73005]
[1778830799061,28.33,80788.5,0.0,-0.83783,0.00014,14.73005]
[1778830799161,28.33,80788.5,0.0,-0.83782,0.00014,14.73036]
[1778830802598,28.33,80784.59,0.0,-0.83838,0.00014,14.69672]
[1778830807633,28.34,80776.92,0.0,-0.83947,0.00014,14.63078]
[1778830811661,28.34,80770.84,0.0,-0.84033,0.00014,14.57794]
[1778830816696,28.34,80769.7,0.0,-0.84049,0.00014,14.56861]
[1778830821731,28.34,80769.5,0.0,-0.8405,0.00014,14.56748]
[1778830826766,28.34,80769.82,0.0,-0.84045,0.00014,14.57066]
[1778830831801,28.34,80769.7,0.0,-0.84051,0.00014,14.56481]
[1778830836836,28.34,80767.57,0.0,-0.84081,0.00014,14.54652]
[1778830838850,28.34,80773.66,0.0,-0.83994,0.00014,14.59972]
[1778830843886,28.34,80770.93,0.0,-0.84033,0.00014,14.57576]
[1778830848920,28.34,80770.63,0.0,-0.84037,0.00014,14.57326]
[1778830853955,28.34,80772.46,0.0,-0.84011,0.00014,14.58915]
[1778830858990,28.34,80773.65,0.0,-0.83994,0.00014,14.59944]
[1778830864025,28.34,80773.22,0.0,-0.84,0.00014,14.59559]
[1778830868053,28.34,80766.5,0.0,-0.84096,0.00014,14.53698]
[1778830873088,28.34,80764.35,0.0,-0.84126,0.00014,14.51863]
[1778830876109,28.34,80760.32,0.0,-0.84183,0.00014,14.48372]
[1778830877116,28.34,80756.37,0.0,-0.84239,0.00014,14.44941]
[1778830882153,28.34,80752.75,0.0,-0.8429,0.00014,14.41812]
[1778830884167,28.34,80756.75,0.0,-0.84233,0.00014,14.45293]
[1778830887188,28.34,80752.82,0.0,-0.84289,0.00014,14.41856]
[1778830890209,28.34,80748.85,0.0,-0.84345,0.00014,14.38388]
[1778830895309,28.34,80748.75,0.0,-0.84351,0.00014,14.37797]
[1778830901286,28.34,80743.13,0.0,-0.84431,0.00014,14.32881]
[1778830902727,28.34,80741.59,0.0,-0.84453,0.00014,14.31514]
[1778830902808,28.34,80741.59,0.0,-0.84453,0.00014,14.31514]
[1778830908336,28.34,80735.58,0.0,-0.84539,0.00014,14.26155]
[1778830911778,28.34,80736.02,0.0,-0.84534,0.00014,14.26469]
[1778830911808,28.34,80736.02,0.0,-0.84534,0.00014,14.26469]
[1778830912364,28.34,80736.01,0.0,-0.84534,0.00014,14.26437]
[1778830915637,28.34,80736.33,0.0,-0.84531,0.00014,14.2664]
[1778830915809,28.34,80736.33,0.0,-0.84531,0.00014,14.2664]
[1778830916392,28.34,80736.04,0.0,-0.84536,0.00014,14.26363]
[1778830917311,28.34,80736.04,0.0,-0.84536,0.00014,14.26363]
[1778830918119,28.33,80735.53,0.0,-0.84543,0.00014,14.25895]
[1778830918309,28.33,80735.53,0.0,-0.84543,0.00014,14.25895]
[1778830922434,28.33,80731.54,0.0,-0.84601,0.00014,14.22309]
[1778830924336,28.33,80730.99,0.0,-0.84609,0.00014,14.21811]
[1778830924483,28.33,80730.62,0.0,-0.84614,0.00014,14.2147]
[1778830924567,28.33,80730.62,0.0,-0.84614,0.00014,14.2147]
[1778830925330,28.33,80730.62,0.0,-0.84614,0.00014,14.2147]
[1778830925392,28.33,80730.62,0.0,-0.84615,0.00014,14.21453]
[1778830925568,28.33,80730.62,0.0,-0.84615,0.00014,14.21453]
[1778830927953,28.33,80731.98,0.0,-0.84596,0.00014,14.22617]
[1778830928058,28.33,80731.98,0.0,-0.84596,0.00014,14.22617]
[1778830930297,28.33,80731.09,0.0,-0.84609,0.00014,14.21803]
[1778830930314,28.33,80731.09,0.0,-0.84609,0.00014,14.21803]
[1778830930341,28.33,80729.54,0.0,-0.84631,0.00014,14.20418]
[1778830931833,28.33,80730.4,0.0,-0.84619,0.00014,14.21167]
[1778830932059,28.33,80730.4,0.0,-0.84619,0.00014,14.21167]
[1778830932160,28.33,80734.98,0.0,-0.84556,0.00014,14.25118]
[1778830933964,28.33,80737.72,0.0,-0.84517,0.00014,14.27506]
[1778830934058,28.33,80737.72,0.0,-0.84517,0.00014,14.27506]
[1778830936532,28.33,80745.78,0.0,-0.84406,0.00014,14.3443]
[1778830937539,28.33,80749.9,0.0,-0.84348,0.00014,14.37995]
[1778830938763,28.33,80749.9,0.0,-0.84348,0.00014,14.37995]
[1778830938811,28.33,80749.9,0.0,-0.84348,0.00014,14.37995]
[1778830938957,28.33,80749.9,0.0,-0.84348,0.00014,14.37995]
[1778830939061,28.33,80749.9,0.0,-0.84348,0.00014,14.37995]
[1778830939162,28.33,80754.8,0.0,-0.8428,0.00014,14.42225]
[1778830941245,28.33,80755.06,0.0,-0.84276,0.00014,14.42452]
[1778830941311,28.33,80755.06,0.0,-0.84276,0.00014,14.42452]
[1778830943829,28.32,80757.78,0.0,-0.84239,0.00014,14.44725]
[1778830944059,28.32,80757.78,0.0,-0.84239,0.00014,14.44725]
[1778830947472,28.32,80758.07,0.0,-0.84236,0.00014,14.44902]
[1778830947533,28.32,80758.06,0.0,-0.84237,0.00014,14.44818]
[1778830947562,28.32,80758.06,0.0,-0.84237,0.00014,14.44818]
[1778830947609,28.32,80757.93,0.0,-0.8424,0.00014,14.44669]
[1778830948644,28.32,80757.93,0.0,-0.8424,0.00014,14.44669]
[1778830948809,28.32,80757.93,0.0,-0.8424,0.00014,14.44669]
[1778830951637,28.32,80761.49,0.0,-0.84195,0.00014,14.4716]
[1778830954658,28.32,80767.62,0.0,-0.84109,0.00014,14.52484]
[1778830955889,28.32,80767.62,0.0,-0.84109,0.00014,14.52484]
[1778830956060,28.32,80767.62,0.0,-0.84109,0.00014,14.52484]
[1778830956073,28.32,80767.62,0.0,-0.84109,0.00014,14.52484]
[1778830956309,28.32,80767.62,0.0,-0.84109,0.00014,14.52484]
[1778830956410,28.32,80768.92,0.0,-0.8409,0.00014,14.53594]
[1778830957714,28.32,80768.99,0.0,-0.84089,0.00014,14.53655]
[1778830957808,28.32,80768.99,0.0,-0.84089,0.00014,14.53655]
[1778830961332,28.32,80774.92,0.0,-0.84005,0.00014,14.58778]
[1778830961574,28.32,80774.95,0.0,-0.84006,0.00014,14.58758]
[1778830962967,28.32,80774.95,0.0,-0.84006,0.00014,14.58758]
[1778830963062,28.32,80774.95,0.0,-0.84006,0.00014,14.58758]
[1778830963163,28.31,80774.99,0.0,-0.84006,0.00014,14.58746]
[1778830966792,28.31,80774.48,0.0,-0.84014,0.00014,14.58253]
[1778830966807,28.31,80774.48,0.0,-0.84014,0.00014,14.58253]
[1778830969790,28.31,80772.35,0.0,-0.84046,0.00014,14.56323]
[1778830969808,28.31,80772.35,0.0,-0.84046,0.00014,14.56323]
[1778830974047,28.31,80771.96,0.0,-0.84053,0.00014,14.55895]
[1778830974058,28.31,80771.96,0.0,-0.84053,0.00014,14.55895]
[1778830974104,28.31,80771.96,0.0,-0.84053,0.00014,14.55895]
[1778830974312,28.31,80771.96,0.0,-0.84053,0.00014,14.55895]
[1778830974410,28.31,80771.89,0.0,-0.84055,0.00014,14.55793]
[1778830977329,28.31,80769.26,0.0,-0.84092,0.00014,14.53477]
[1778830977564,28.31,80768.93,0.0,-0.84098,0.00014,14.53154]
[1778830982049,28.31,80768.68,0.0,-0.84102,0.00014,14.52886]
[1778830982059,28.31,80768.68,0.0,-0.84102,0.00014,14.52886]
[1778830982100,28.31,80768.68,0.0,-0.84102,0.00014,14.52886]
[1778830982308,28.31,80768.68,0.0,-0.84102,0.00014,14.52886]
[1778830982408,28.31,80768.99,0.0,-0.84098,0.00014,14.53123]
[1778830984701,28.31,80770.78,0.0,-0.84073,0.00014,14.54654]
[1778830984809,28.31,80770.78,0.0,-0.84073,0.00014,14.54654]
[1778830989049,28.31,80774.57,0.0,-0.8402,0.00014,14.57881]
[1778830989064,28.31,80774.57,0.0,-0.8402,0.00014,14.57881]
[1778830989109,28.31,80774.57,0.0,-0.8402,0.00014,14.57881]
[1778830989313,28.31,80774.57,0.0,-0.8402,0.00014,14.57881]
[1778830989406,28.3,80774.71,0.0,-0.84019,0.00014,14.5798]
[1778830993926,28.3,80775.74,0.0,-0.84006,0.00014,14.58783]
[1778830994058,28.3,80775.74,0.0,-0.84006,0.00014,14.58783]
[1778830996244,28.3,80776.02,0.0,-0.84002,0.00014,14.58977]
[1778830996311,28.3,80776.02,0.0,-0.84002,0.00014,14.58977]
[1778830996344,28.3,80780.83,0.0,-0.83934,0.00014,14.6315]
[1778830997359,28.3,80780.83,0.0,-0.83934,0.00014,14.6315]
[1778830997408,28.3,80783.69,0.0,-0.83893,0.00014,14.65616]
[1778830997559,28.3,80783.69,0.0,-0.83893,0.00014,14.65616]
[1778831000089,28.3,80783.98,0.0,-0.8389,0.00014,14.65801]
[1778831000308,28.3,80783.98,0.0,-0.8389,0.00014,14.65801]
[1778831002953,28.3,80783.41,0.0,-0.839,0.00014,14.65203]
[1778831003061,28.3,80783.41,0.0,-0.839,0.00014,14.65203]
[1778831004934,28.3,80783.38,0.0,-0.83902,0.00014,14.65111]
[1778831005057,28.3,80783.38,0.0,-0.83902,0.00014,14.65111]
[1778831005071,28.3,80783.08,0.0,-0.83907,0.00014,14.64817]
[1778831005650,28.3,80783.08,0.0,-0.83907,0.00014,14.64817]
[1778831005808,28.3,80783.08,0.0,-0.83907,0.00014,14.64817]
[1778831009039,28.29,80798.29,0.0,-0.83689,0.00015,14.77976]
[1778831009809,28.29,80798.29,0.0,-0.83689,0.00015,14.77976]
[1778831010046,28.29,80819.09,0.0,-0.83385,0.00015,14.96131]
[1778831011053,28.29,80830.51,0.0,-0.83221,0.00015,15.05579]
[1778831012060,28.29,80831.49,0.0,-0.83207,0.00015,15.06408]
[1778831013732,28.29,80831.66,0.0,-0.83205,0.00015,15.06529]
[1778831019109,28.29,80834.11,0.0,-0.83172,0.00015,15.08518]
[1778831023427,28.29,80834.83,0.0,-0.83162,0.00015,15.0906]
[1778831023560,28.29,80834.83,0.0,-0.83162,0.00015,15.0906]
[1778831023729,28.29,80834.96,0.0,-0.83161,0.00015,15.09145]
[1778831023809,28.29,80834.96,0.0,-0.83161,0.00015,15.09145]
[1778831024144,28.29,80835.93,0.0,-0.83147,0.00015,15.09963]
[1778831029181,28.28,80839.51,0.0,-0.83096,0.00015,15.12942]
[1778831030541,28.28,80839.51,0.0,-0.83096,0.00015,15.12942]
[1778831030561,28.28,80839.51,0.0,-0.83096,0.00015,15.12942]
[1778831031465,28.28,80842.11,0.0,-0.83058,0.00015,15.15179]
[1778831031570,28.28,80842.11,0.0,-0.83058,0.00015,15.15179]
[1778831035487,28.28,80843.28,0.0,-0.83043,0.00015,15.16099]
[1778831035537,28.28,80843.28,0.0,-0.83043,0.00015,15.16099]
[1778831035566,28.28,80843.28,0.0,-0.83043,0.00015,15.16099]
[1778831036230,28.28,80841.81,0.0,-0.83066,0.00015,15.14716]
[1778831038017,28.28,80841.64,0.0,-0.83069,0.00015,15.14537]
[1778831038060,28.28,80841.64,0.0,-0.83069,0.00015,15.14537]
[1778831041265,28.28,80837.57,0.0,-0.83132,0.00015,15.10862]
[1778831042272,28.27,80828.77,0.0,-0.83263,0.00015,15.03124]
[1778831044286,28.27,80826.04,0.0,-0.83305,0.00015,15.00674]
[1778831044786,28.27,80826.04,0.0,-0.83305,0.00015,15.00674]
[1778831044808,28.27,80826.04,0.0,-0.83305,0.00015,15.00674]
[1778831044888,28.27,80826.04,0.0,-0.83305,0.00015,15.00674]
[1778831045061,28.27,80826.04,0.0,-0.83305,0.00015,15.00674]
[1778831045095,28.27,80826.04,0.0,-0.83305,0.00015,15.00674]
[1778831045309,28.27,80826.04,0.0,-0.83305,0.00015,15.00674]
[1778831045376,28.27,80826.37,0.0,-0.833,0.00015,15.0093]
[1778831047262,28.27,80826.18,0.0,-0.83304,0.00015,15.00731]
[1778831047308,28.27,80826.18,0.0,-0.83304,0.00015,15.00731]
[1778831051726,28.27,80825.71,0.0,-0.83313,0.00015,15.00155]
[1778831051809,28.27,80825.71,0.0,-0.83313,0.00015,15.00155]
[1778831051867,28.27,80825.71,0.0,-0.83313,0.00015,15.00155]
[1778831052058,28.27,80825.71,0.0,-0.83313,0.00015,15.00155]
[1778831052138,28.27,80825.71,0.0,-0.83314,0.00015,15.00122]
[1778831055363,28.27,80820.2,0.0,-0.83397,0.00015,14.9521]
[1778831056557,28.27,80820.2,0.0,-0.83397,0.00015,14.9521]
[1778831056810,28.27,80819.11,0.0,-0.83413,0.00015,14.94232]
[1778831062412,28.26,80816.66,0.0,-0.83452,0.00015,14.91949]
[1778831064436,28.26,80815.85,0.0,-0.83464,0.00015,14.91218]
[1778831064560,28.26,80815.85,0.0,-0.83464,0.00015,14.91218]
[1778831064809,28.26,80815.53,0.0,-0.83469,0.00015,14.90918]
[1778831064644,28.26,80815.53,0.0,-0.83469,0.00015,14.90918]
[1778831068454,28.26,80815.33,0.0,-0.83473,0.00015,14.90661]
[1778831069556,28.26,80815.33,0.0,-0.83473,0.00015,14.90661]
[1778831069813,28.26,80815.53,0.0,-0.83471,0.00015,14.90816]
[1778831075506,28.26,80816.56,0.0,-0.83462,0.00015,14.91086]
[1778831079257,28.26,80816.9,0.0,-0.83458,0.00015,14.91319]
[1778831079309,28.26,80816.9,0.0,-0.83458,0.00015,14.91319]
[1778831079566,28.26,80816.9,0.0,-0.83458,0.00015,14.91319]
[1778831079534,28.26,80817.12,0.0,-0.83455,0.00015,14.91489]
[1778831079665,28.26,80817.12,0.0,-0.83455,0.00015,14.91489]
[1778831085576,28.25,80817.82,0.0,-0.83447,0.00015,14.9197]
[1778831087550,28.25,80817.53,0.0,-0.83452,0.00015,14.91695]
[1778831087563,28.25,80817.53,0.0,-0.83452,0.00015,14.91695]
[1778831095746,28.25,80816.87,0.0,-0.83464,0.00015,14.90965]
[1778831095755,28.25,80816.87,0.0,-0.83464,0.00015,14.90965]
[1778831095809,28.25,80816.87,0.0,-0.83464,0.00015,14.90965]
[1778831095910,28.25,80816.63,0.0,-0.83468,0.00015,14.90738]
[1778831099435,28.25,80816.6,0.0,-0.83469,0.00015,14.90677]
[1778831099564,28.25,80816.6,0.0,-0.83469,0.00015,14.90677]
[1778831099536,28.25,80813.74,0.0,-0.83511,0.00015,14.88146]
[1778831099909,28.25,80813.74,0.0,-0.83511,0.00015,14.88146]
[1778831100063,28.25,80813.74,0.0,-0.83511,0.00015,14.88146]
[1778831100161,28.25,80811.9,0.0,-0.83539,0.00015,14.86526]
[1778831101688,28.25,80807.29,0.0,-0.83606,0.00015,14.82484]
[1778831106405,28.25,80805.52,0.0,-0.83633,0.00015,14.80871]
[1778831106564,28.25,80805.52,0.0,-0.83633,0.00015,14.80871]
[1778831106810,28.25,80804.84,0.0,-0.83644,0.00015,14.80227]
[1778831106909,28.25,80804.36,0.0,-0.83651,0.00015,14.79808]
[1778831112320,28.24,80802.15,0.0,-0.83685,0.00015,14.77781]
[1778831112560,28.24,80802.15,0.0,-0.83685,0.00015,14.77781]
[1778831114779,28.24,80794.73,0.0,-0.83795,0.00014,14.71129]
[1778831116522,28.24,80794.73,0.0,-0.83795,0.00014,14.71129]
[1778831116560,28.24,80794.73,0.0,-0.83795,0.00014,14.71129]
[1778831116621,28.24,80793.21,0.0,-0.83818,0.00014,14.69736]
[1778831117296,28.24,80793.21,0.0,-0.83818,0.00014,14.69736]
[1778831117309,28.24,80793.21,0.0,-0.83818,0.00014,14.69736]
[1778831122835,28.24,80789.85,0.0,-0.8387,0.00014,14.66625]
[1778831125828,28.23,80790.05,0.0,-0.83868,0.00014,14.66744]
[1778831126030,28.23,80790.05,0.0,-0.83868,0.00014,14.66744]
[1778831126059,28.23,80790.05,0.0,-0.83868,0.00014,14.66744]
[1778831126060,28.23,80790.09,0.0,-0.83868,0.00014,14.66723]
[1778831131899,28.23,80789.88,0.0,-0.83878,0.00014,14.65891]
[1778831134267,28.23,80789.76,0.0,-0.8388,0.00014,14.65759]
[1778831134310,28.23,80789.76,0.0,-0.8388,0.00014,14.65759]
[1778831134489,28.23,80789.76,0.0,-0.8388,0.00014,14.65759]
[1778831134561,28.23,80789.76,0.0,-0.8388,0.00014,14.65759]
[1778831134660,28.23,80789.76,0.0,-0.83881,0.00014,14.65703]
[1778831139960,28.23,80789.7,0.0,-0.83884,0.00014,14.65511]
[1778831142895,28.23,80789.43,0.0,-0.83889,0.00014,14.65218]
[1778831143065,28.23,80789.43,0.0,-0.83889,0.00014,14.65218]
[1778831145044,28.22,80799.62,0.0,-0.83742,0.00015,14.74082]
[1778831146015,28.22,80799.6,0.0,-0.83744,0.00015,14.73998]
[1778831146866,28.22,80799.6,0.0,-0.83744,0.00015,14.73998]
[1778831147061,28.22,80799.6,0.0,-0.83744,0.00015,14.73998]
[1778831147082,28.22,80799.22,0.0,-0.8375,0.00015,14.73626]
[1778831151046,28.22,80799.74,0.0,-0.83744,0.00015,14.73968]
[1778831151061,28.22,80799.74,0.0,-0.83744,0.00015,14.73968]
[1778831157066,28.22,80799.53,0.0,-0.83751,0.00015,14.73557]
[1778831157119,28.22,80799.53,0.0,-0.83751,0.00015,14.73557]
[1778831157310,28.22,80799.53,0.0,-0.83751,0.00015,14.73557]
[1778831157365,28.22,80799.95,0.0,-0.83746,0.00015,14.73887]
[1778831161128,28.21,80807.68,0.0,-0.83636,0.00015,14.80503]
[1778831161775,28.21,80807.68,0.0,-0.83636,0.00015,14.80503]
[1778831161813,28.21,80807.68,0.0,-0.83636,0.00015,14.80503]
[1778831162136,28.21,80807.72,0.0,-0.83636,0.00015,14.80492]
[1778831168178,28.21,80809.03,0.0,-0.83621,0.00015,14.81373]
[1778831168751,28.21,80809.03,0.0,-0.83621,0.00015,14.81373]
[1778831168808,28.21,80809.03,0.0,-0.83621,0.00015,14.81373]
[1778831169185,28.21,80808.8,0.0,-0.83625,0.00015,14.81126]
[1778831169807,28.21,80808.8,0.0,-0.83625,0.00015,14.81126]
[1778831171967,28.2,80808.06,0.0,-0.83638,0.00015,14.8039]
[1778831172063,28.2,80808.06,0.0,-0.83638,0.00015,14.8039]
[1778831174897,28.2,80808.36,0.0,-0.83635,0.00015,14.80559]
[1778831175064,28.2,80808.36,0.0,-0.83635,0.00015,14.80559]
[1778831175227,28.2,80808.15,0.0,-0.83638,0.00015,14.8035]
[1778831176084,28.2,80808.15,0.0,-0.83638,0.00015,14.8035]
[1778831176310,28.2,80808.15,0.0,-0.83638,0.00015,14.8035]
[1778831178907,28.2,80807.65,0.0,-0.83647,0.00015,14.79818]
[1778831179060,28.2,80807.65,0.0,-0.83647,0.00015,14.79818]
[1778831182030,28.2,80808.1,0.0,-0.83643,0.00015,14.80082]
[1778831182060,28.2,80808.1,0.0,-0.83643,0.00015,14.80082]
[1778831183020,28.2,80808.2,0.0,-0.83642,0.00015,14.80126]
[1778831183058,28.2,80808.2,0.0,-0.83642,0.00015,14.80126]
[1778831183283,28.2,80808.4,0.0,-0.8364,0.00015,14.80257]
[1778831187460,28.19,80808.44,0.0,-0.83642,0.00015,14.8016]
[1778831187566,28.19,80808.44,0.0,-0.83642,0.00015,14.8016]
[1778831190832,28.19,80807.39,0.0,-0.8366,0.00015,14.79064]
[1778831191061,28.19,80807.39,0.0,-0.8366,0.00015,14.79064]
[1778831191376,28.19,80807.39,0.0,-0.8366,0.00015,14.79064]
[1778831191577,28.19,80807.39,0.0,-0.8366,0.00015,14.79064]
[1778831191667,28.19,80807.39,0.0,-0.83666,0.00015,14.7847]
[1778831194108,28.19,80804.7,0.0,-0.83706,0.00015,14.76069]
[1778831194311,28.19,80804.7,0.0,-0.83706,0.00015,14.76069]
[1778831196864,28.18,80802.69,0.0,-0.83737,0.00015,14.74185]
[1778831196921,28.18,80802.69,0.0,-0.83737,0.00015,14.74185]
[1778831197058,28.18,80802.69,0.0,-0.83737,0.00015,14.74185]
[1778831199917,28.18,80802.75,0.0,-0.83738,0.00015,14.74124]
[1778831200058,28.18,80802.75,0.0,-0.83738,0.00015,14.74124]
[1778831203273,28.18,80804.55,0.0,-0.83714,0.00015,14.75588]
[1778831203309,28.18,80804.55,0.0,-0.83714,0.00015,14.75588]
[1778831204950,28.18,80808.32,0.0,-0.8366,0.00015,14.78815]
[1778831205067,28.18,80808.32,0.0,-0.8366,0.00015,14.78815]
[1778831209468,28.17,80811.55,0.0,-0.83617,0.00015,14.81384]
[1778831210837,28.17,80811.55,0.0,-0.83617,0.00015,14.81384]
[1778831211060,28.17,80811.55,0.0,-0.83617,0.00015,14.81384]
[1778831216517,28.17,80809.73,0.0,-0.83648,0.00015,14.79536]
[1778831220545,28.17,80806.83,0.0,-0.83693,0.00015,14.76864]
[1778831225580,28.16,80796.48,0.0,-0.83847,0.00015,14.67604]
[1778831230701,28.16,80795.47,0.0,-0.83863,0.00014,14.66602]
[1778831230811,28.16,80795.95,0.0,-0.83857,0.00014,14.66996]
[1778831233510,28.16,80795.59,0.0,-0.83863,0.00014,14.66624]
[1778831233566,28.16,80795.59,0.0,-0.83863,0.00014,14.66624]
[1778831238672,28.16,80795.73,0.0,-0.83864,0.00014,14.66579]
[1778831240832,28.15,80795.68,0.0,-0.83865,0.00014,14.66478]
[1778831241070,28.15,80795.68,0.0,-0.83865,0.00014,14.66478]
[1778831246924,28.15,80795.26,0.0,-0.83873,0.00014,14.65995]
[1778831247061,28.15,80795.26,0.0,-0.83873,0.00014,14.65995]
[1778831249750,28.15,80789.74,0.0,-0.83956,0.00014,14.61007]
[1778831250223,28.15,80789.74,0.0,-0.83956,0.00014,14.61007]
[1778831250313,28.15,80789.74,0.0,-0.83956,0.00014,14.61007]
[1778831250905,28.15,80787.55,0.0,-0.83988,0.00014,14.59061]
[1778831251062,28.15,80787.55,0.0,-0.83988,0.00014,14.59061]
[1778831251764,28.15,80782.35,0.0,-0.84067,0.00014,14.53971]
[1778831254442,28.15,80784.22,0.0,-0.84041,0.00014,14.55583]
[1778831254571,28.15,80784.22,0.0,-0.84041,0.00014,14.55583]
[1778831256403,28.15,80784.09,0.0,-0.84043,0.00014,14.55453]
[1778831256558,28.15,80784.09,0.0,-0.84043,0.00014,14.55453]
[1778831259443,28.15,80784.02,0.0,-0.84045,0.00014,14.55344]
[1778831259567,28.15,80784.02,0.0,-0.84045,0.00014,14.55344]
[1778831262699,28.15,80784.03,0.0,-0.84045,0.00014,14.55306]
[1778831262809,28.15,80784.03,0.0,-0.84045,0.00014,14.55306]
[1778831268239,28.14,80783.94,0.0,-0.84048,0.00014,14.55131]
[1778831268311,28.14,80783.94,0.0,-0.84048,0.00014,14.55131]
[1778831272169,28.14,80785.21,0.0,-0.84031,0.00014,14.56178]
[1778831272310,28.14,80785.21,0.0,-0.84031,0.00014,14.56178]
[1778831276365,28.14,80784.48,0.0,-0.84043,0.00014,14.55461]
[1778831276558,28.14,80784.48,0.0,-0.84043,0.00014,14.55461]
[1778831281764,28.14,80785.09,0.0,-0.84036,0.00014,14.55899]
[1778831281810,28.14,80785.09,0.0,-0.84036,0.00014,14.55899]
[1778831285261,28.14,80784.91,0.0,-0.8404,0.00014,14.55657]
[1778831285311,28.14,80784.91,0.0,-0.8404,0.00014,14.55657]
[1778831290041,28.14,80784.81,0.0,-0.84043,0.00014,14.55465]
[1778831290060,28.14,80784.81,0.0,-0.84043,0.00014,14.55465]
[1778831293184,28.13,80782.16,0.0,-0.84082,0.00014,14.53055]
[1778831293313,28.13,80782.16,0.0,-0.84082,0.00014,14.53055]
[1778831298198,28.13,80782.27,0.0,-0.84083,0.00014,14.53041]
[1778831298312,28.13,80782.27,0.0,-0.84083,0.00014,14.53041]
[1778831303727,28.13,80780.39,0.0,-0.84111,0.00014,14.51303]
[1778831303809,28.13,80780.39,0.0,-0.84111,0.00014,14.51303]
[1778831306919,28.13,80780.6,0.0,-0.8411,0.00014,14.51382]
[1778831307064,28.13,80780.6,0.0,-0.8411,0.00014,14.51382]
[1778831312595,28.13,80781.63,0.0,-0.84101,0.00014,14.51664]
[1778831312809,28.13,80781.63,0.0,-0.84101,0.00014,14.51664]
[1778831314133,28.13,80781.59,0.0,-0.84103,0.00014,14.51583]
[1778831314671,28.12,80777.6,0.0,-0.84161,0.00014,14.48038]
[1778831315812,28.12,80777.6,0.0,-0.84161,0.00014,14.48038]
[1778831315209,28.12,80773.83,0.0,-0.84215,0.00014,14.44727]
[1778831316832,28.12,80773.83,0.0,-0.84215,0.00014,14.44727]
[1778831316865,28.12,80773.96,0.0,-0.84213,0.00014,14.44815]
[1778831317063,28.12,80773.96,0.0,-0.84213,0.00014,14.44815]
[1778831319494,28.12,80774.46,0.0,-0.84206,0.00014,14.45242]
[1778831319586,28.12,80774.46,0.0,-0.84206,0.00014,14.45242]
[1778831320834,28.12,80775.68,0.0,-0.84189,0.00014,14.46286]
[1778831320891,28.12,80777.29,0.0,-0.84166,0.00014,14.477]
[1778831321059,28.12,80777.29,0.0,-0.84166,0.00014,14.477]
[1778831321251,28.12,80777.58,0.0,-0.84162,0.00014,14.47938]
[1778831323278,28.12,80777.65,0.0,-0.84162,0.00014,14.47983]
[1778831323310,28.12,80777.65,0.0,-0.84162,0.00014,14.47983]
[1778831325363,28.12,80780.42,0.0,-0.84122,0.00014,14.50384]
[1778831325569,28.12,80780.42,0.0,-0.84122,0.00014,14.50384]
[1778831325670,28.12,80780.61,0.0,-0.8412,0.00014,14.50517]
[1778831326907,28.12,80780.72,0.0,-0.84119,0.00014,14.50614]
[1778831327059,28.12,80780.72,0.0,-0.84119,0.00014,14.50614]
[1778831331486,28.12,80780.02,0.0,-0.8413,0.00014,14.49931]
[1778831331559,28.12,80780.02,0.0,-0.8413,0.00014,14.49931]
[1778831331568,28.12,80780.02,0.0,-0.8413,0.00014,14.49931]
[1778831331809,28.12,80780.02,0.0,-0.8413,0.00014,14.49931]
[1778831331582,28.12,80779.99,0.0,-0.84131,0.00014,14.49871]
[1778831334751,28.12,80779.99,0.0,-0.84131,0.00014,14.49871]
[1778831334810,28.12,80779.99,0.0,-0.84131,0.00014,14.49871]
[1778831339965,28.12,80780.36,0.0,-0.84127,0.00014,14.50094]
[1778831340023,28.12,80780.36,0.0,-0.84127,0.00014,14.50094]
[1778831340057,28.12,80780.36,0.0,-0.84127,0.00014,14.50094]
[1778831340392,28.12,80780.44,0.0,-0.84127,0.00014,14.50129]
[1778831343204,28.12,80781.29,0.0,-0.84115,0.00014,14.50839]
[1778831343313,28.12,80781.29,0.0,-0.84115,0.00014,14.50839]
[1778831345426,28.12,80796.34,0.0,-0.83899,0.00015,14.64007]
[1778831347440,28.11,80804.22,0.0,-0.83785,0.00015,14.70905]
[1778831348447,28.11,80809.61,0.0,-0.83706,0.00015,14.7563]
[1778831350865,28.11,80810.79,0.0,-0.83689,0.00015,14.7666]
[1778831351064,28.11,80811.48,0.0,-0.83679,0.00015,14.77253]
[1778831356503,28.11,80810.18,0.0,-0.83699,0.00015,14.76034]
[1778831358517,28.11,80818.87,0.0,-0.83572,0.00015,14.83653]
[1778831359525,28.11,80826.03,0.0,-0.83467,0.00015,14.89934]
[1778831361838,28.11,80825.23,0.0,-0.83479,0.00015,14.8921]
[1778831362061,28.11,80824.45,0.0,-0.83492,0.00015,14.88467]
[1778831364687,28.11,80824.71,0.0,-0.83488,0.00015,14.88668]
[1778831364807,28.11,80824.71,0.0,-0.83488,0.00015,14.88668]
[1778831364908,28.11,80825.24,0.0,-0.83481,0.00015,14.8908]
[1778831366573,28.11,80830.51,0.0,-0.83404,0.00015,14.93687]
[1778831367580,28.11,80837.46,0.0,-0.83302,0.00015,14.99768]
[1778831369594,28.11,80834.24,0.0,-0.83351,0.00015,14.96865]
[1778831371388,28.11,80834.15,0.0,-0.83353,0.00015,14.96751]
[1778831371559,28.11,80834.15,0.0,-0.83353,0.00015,14.96751]
[1778831375546,28.1,80833.72,0.0,-0.83366,0.00015,14.95703]
[1778831375562,28.1,80833.72,0.0,-0.83366,0.00015,14.95703]
[1778831375647,28.1,80833.72,0.0,-0.83366,0.00015,14.95672]
[1778831377873,28.1,80833.64,0.0,-0.83368,0.00015,14.95571]
[1778831378059,28.1,80833.64,0.0,-0.83368,0.00015,14.95571]
[1778831381678,28.1,80829.04,0.0,-0.83439,0.00015,14.91378]
[1778831382334,28.1,80829.04,0.0,-0.83439,0.00015,14.91378]
[1778831382561,28.1,80829.04,0.0,-0.83439,0.00015,14.91378]
[1778831384377,28.1,80828.62,0.0,-0.83446,0.00015,14.90963]
[1778831384563,28.1,80828.62,0.0,-0.83446,0.00015,14.90963]
[1778831384699,28.1,80828.66,0.0,-0.83446,0.00015,14.90976]
[1778831388727,28.1,80824.55,0.0,-0.83508,0.00015,14.87274]
[1778831388966,28.1,80824.55,0.0,-0.83508,0.00015,14.87274]
[1778831389059,28.1,80824.55,0.0,-0.83508,0.00015,14.87274]
[1778831394680,28.09,80824.57,0.0,-0.83509,0.00015,14.87206]
[1778831394810,28.09,80824.57,0.0,-0.83509,0.00015,14.87206]
[1778831394909,28.09,80826.17,0.0,-0.83486,0.00015,14.88594]
[1778831395780,28.09,80832.65,0.0,-0.8339,0.00015,14.9427]
[1778831396251,28.09,80832.65,0.0,-0.8339,0.00015,14.9427]
[1778831396310,28.09,80832.65,0.0,-0.8339,0.00015,14.9427]
[1778831396787,28.09,80837.58,0.0,-0.83318,0.00015,14.98575]
[1778831399874,28.09,80835.79,0.0,-0.83345,0.00015,14.96977]
[1778831400057,28.09,80836.7,0.0,-0.83331,0.00015,14.97766]
[1778831400720,28.09,80836.7,0.0,-0.83331,0.00015,14.97766]
[1778831400747,28.09,80836.7,0.0,-0.83331,0.00015,14.97766]
[1778831400815,28.09,80836.95,0.0,-0.83328,0.00015,14.97975]
[1778831404791,28.09,80837.53,0.0,-0.83321,0.00015,14.98385]
[1778831404808,28.09,80837.53,0.0,-0.83321,0.00015,14.98385]
[1778831404843,28.09,80837.57,0.0,-0.83321,0.00015,14.98388]
[1778831405097,28.09,80837.57,0.0,-0.83321,0.00015,14.98388]
[1778831405307,28.09,80837.57,0.0,-0.83321,0.00015,14.98388]
[1778831411987,28.09,80837.35,0.0,-0.83327,0.00015,14.98041]
[1778831412059,28.09,80837.35,0.0,-0.83327,0.00015,14.98041]
[1778831412081,28.09,80837.35,0.0,-0.83327,0.00015,14.98011]
[1778831413633,28.09,80837.35,0.0,-0.83327,0.00015,14.98011]
[1778831413809,28.09,80837.35,0.0,-0.83327,0.00015,14.98011]
[1778831418942,28.08,80838.54,0.0,-0.83312,0.00015,14.98907]
[1778831419718,28.08,80838.54,0.0,-0.83312,0.00015,14.98907]
[1778831419809,28.08,80838.54,0.0,-0.83312,0.00015,14.98907]
[1778831419949,28.08,80838.45,0.0,-0.83314,0.00015,14.9881]
[1778831421933,28.08,80838.45,0.0,-0.83314,0.00015,14.9881]
[1778831422059,28.08,80838.37,0.0,-0.83316,0.00015,14.98703]
[1778831426413,28.08,80843.74,0.0,-0.83237,0.00015,15.03331]
[1778831426559,28.08,80843.74,0.0,-0.83237,0.00015,15.03331]
[1778831426617,28.08,80843.48,0.0,-0.83242,0.00015,15.03063]
[1778831427349,28.08,80843.48,0.0,-0.83242,0.00015,15.03063]
[1778831427568,28.08,80843.48,0.0,-0.83242,0.00015,15.03063]
[1778831433240,28.07,80844.19,0.0,-0.8324,0.00015,15.02951]
[1778831433308,28.07,80844.19,0.0,-0.8324,0.00015,15.02951]
[1778831434213,28.07,80844.64,0.0,-0.83234,0.00015,15.0331]
[1778831434308,28.07,80844.64,0.0,-0.83234,0.00015,15.0331]
[1778831434310,28.07,80845.09,0.0,-0.83228,0.00015,15.03669]
[1778831440140,28.06,80848.18,0.0,-0.8319,0.00015,15.05882]
[1778831440308,28.06,80848.18,0.0,-0.8319,0.00015,15.05882]
[1778831440322,28.06,80853.85,0.0,-0.83106,0.00015,15.1086]
[1778831446137,28.06,80855.43,0.0,-0.83084,0.00015,15.12143]
[1778831449125,28.06,80855.75,0.0,-0.8308,0.00015,15.12386]
[1778831453953,28.06,80860.25,0.0,-0.83014,0.00015,15.16255]
[1778831454057,28.06,80861.25,0.0,-0.82999,0.00015,15.1711]
[1778831454193,28.06,80861.58,0.0,-0.82994,0.00015,15.17374]
[1778831459228,28.05,80861.61,0.0,-0.82996,0.00015,15.17265]
[1778831460235,28.05,80857.32,0.0,-0.83061,0.00015,15.13464]
[1778831461242,28.05,80852.09,0.0,-0.8314,0.00015,15.0884]
[1778831462249,28.05,80847.41,0.0,-0.8321,0.00015,15.04704]
[1778831463256,28.05,80842.08,0.0,-0.8329,0.00015,15.00002]
[1778831465273,28.05,80835.06,0.0,-0.83395,0.00015,14.93786]
[1778831469298,28.05,80840.45,0.0,-0.83316,0.00015,14.98459]
[1778831470305,28.05,80848.42,0.0,-0.83198,0.00015,15.05445]
[1778831475340,28.05,80848.27,0.0,-0.83205,0.00015,15.05057]
[1778831480375,28.04,80846.63,0.0,-0.83235,0.00015,15.03281]
[1778831485410,28.03,80844.13,0.0,-0.83276,0.00015,15.00855]
[1778831490445,28.03,80844.53,0.0,-0.83273,0.00015,15.01043]
[1778831493466,28.03,80848.01,0.0,-0.83227,0.00015,15.035]
[1778831498501,28.03,80847.63,0.0,-0.83236,0.00015,15.0299]
[1778831503536,28.02,80846.95,0.0,-0.83249,0.00015,15.02219]
[1778831507565,28.02,80838.58,0.0,-0.83376,0.00015,14.94713]
[1778831509579,28.02,80834.55,0.0,-0.83437,0.00015,14.91099]
[1778831511592,28.02,80847.12,0.0,-0.8325,0.00015,15.02152]
[1778831512599,28.02,80852.25,0.0,-0.83173,0.00015,15.06681]
[1778831513606,28.02,80851.92,0.0,-0.83179,0.00015,15.06359]
[1778831518642,28.02,80853.44,0.0,-0.83157,0.00015,15.07649]
[1778831520656,28.02,80861.87,0.0,-0.8303,0.00015,15.15056]
[1778831523677,28.01,80863.51,0.0,-0.83007,0.00015,15.16446]
[1778831528712,28.01,80856.65,0.0,-0.83112,0.00015,15.10289]
[1778831533747,28.01,80855.26,0.0,-0.83134,0.00015,15.08981]
[1778831538782,28.01,80857.43,0.0,-0.83103,0.00015,15.1079]
[1778831541803,28.01,80864.67,0.0,-0.82996,0.00015,15.17103]
[1778831544824,28.01,80870.08,0.0,-0.82915,0.00015,15.21781]
[1778831549860,28.0,80867.24,0.0,-0.82961,0.00015,15.19119]
[1778831554895,28.0,80865.04,0.0,-0.83001,0.00015,15.16536]
[1778831559934,28.0,80865.54,0.0,-0.82996,0.00015,15.16846]
[1778831564969,27.99,80865.3,0.0,-0.83002,0.00015,15.16501]
[1778831570009,27.99,80864.87,0.0,-0.8301,0.00015,15.15997]
[1778831575039,27.99,80863.99,0.0,-0.83026,0.00015,15.15097]
[1778831580074,27.99,80864.52,0.0,-0.8302,0.00015,15.15444]
[1778831585109,27.99,80865.15,0.0,-0.83013,0.00015,15.15879]
[1778831590144,27.98,80865.17,0.0,-0.83014,0.00015,15.15777]
[1778831595179,27.98,80870.7,0.0,-0.82933,0.00015,15.20532]
[1778831600214,27.98,80873.28,0.0,-0.82897,0.00015,15.22648]
[1778831605250,27.97,80873.21,0.0,-0.829,0.00015,15.22431]
[1778831610287,27.97,80872.62,0.0,-0.82912,0.00015,15.21768]
[1778831615322,27.97,80867.0,0.0,-0.83003,0.00015,15.16175]
[1778831617336,27.97,80862.2,0.0,-0.83076,0.00015,15.11902]
[1778831621364,27.97,80858.05,0.0,-0.8314,0.00015,15.0818]
[1778831625392,27.97,80851.67,0.0,-0.83236,0.00015,15.02501]
[1778831626399,27.97,80847.59,0.0,-0.83297,0.00015,14.98894]
[1778831631434,27.97,80844.86,0.0,-0.83339,0.00015,14.96458]
[1778831636469,27.96,80841.86,0.0,-0.83384,0.00015,14.93784]
[1778831641504,27.96,80840.42,0.0,-0.83407,0.00015,14.92423]
[1778831643518,27.96,80835.36,0.0,-0.83482,0.00015,14.87922]
[1778831648553,27.96,80834.27,0.0,-0.83501,0.00015,14.86846]
[1778831653588,27.96,80833.16,0.0,-0.8352,0.00015,14.85712]
[1778831658623,27.95,80831.77,0.0,-0.83543,0.00015,14.84332]
[1778831662535,27.95,80830.16,0.0,-0.83568,0.00015,14.82832]
[1778831662571,27.95,80830.16,0.0,-0.83568,0.00015,14.82832]
[1778831667686,27.95,80829.13,0.0,-0.83586,0.00015,14.81783]
[1778831671603,27.95,80829.68,0.0,-0.83579,0.00015,14.82204]
[1778831671811,27.95,80829.68,0.0,-0.83579,0.00015,14.82204]
[1778831671910,27.95,80829.68,0.0,-0.83584,0.00015,14.81654]
[1778831675808,27.95,80828.78,0.0,-0.83598,0.00015,14.80819]
[1778831680452,27.95,80827.88,0.0,-0.83612,0.00015,14.79932]
[1778831680568,27.95,80827.88,0.0,-0.83612,0.00015,14.79932]
[1778831680987,27.95,80827.88,0.0,-0.83612,0.00015,14.79932]
[1778831681059,27.95,80827.88,0.0,-0.83612,0.00015,14.79932]
[1778831681144,27.94,80827.01,0.0,-0.83626,0.00015,14.79129]
[1778831687826,27.94,80825.94,0.0,-0.83643,0.00015,14.78095]
[1778831689958,27.94,80824.49,0.0,-0.83665,0.00015,14.76783]
[1778831690060,27.94,80824.49,0.0,-0.83665,0.00015,14.76783]
[1778831694083,27.94,80823.93,0.0,-0.83675,0.00015,14.76178]
[1778831694307,27.94,80824.28,0.0,-0.83671,0.00015,14.76434]
[1778831697761,27.94,80823.89,0.0,-0.83678,0.00015,14.76034]
[1778831697811,27.94,80823.89,0.0,-0.83678,0.00015,14.76034]
[1778831698184,27.94,80823.89,0.0,-0.83678,0.00015,14.76034]
[1778831698310,27.94,80824.05,0.0,-0.83676,0.00015,14.76148]
[1778831698903,27.94,80824.02,0.0,-0.83677,0.00015,14.76094]
[1778831701172,27.94,80823.86,0.0,-0.83679,0.00015,14.75925]
[1778831701308,27.94,80823.12,0.0,-0.83691,0.00015,14.75216]
[1778831704919,27.93,80821.31,0.0,-0.83719,0.00015,14.73563]
[1778831705065,27.93,80821.31,0.0,-0.83719,0.00015,14.73563]
[1778831707674,27.93,80821.02,0.0,-0.83724,0.00015,14.73233]
[1778831707812,27.93,80821.02,0.0,-0.83724,0.00015,14.73233]
[1778831707846,27.93,80821.02,0.0,-0.83724,0.00015,14.73233]
[1778831708066,27.93,80821.02,0.0,-0.83724,0.00015,14.73233]
[1778831708165,27.93,80820.79,0.0,-0.83729,0.00015,14.72981]
[1778831711309,27.93,80819.19,0.0,-0.83753,0.00015,14.71494]
[1778831711557,27.93,80819.19,0.0,-0.83753,0.00015,14.71494]
[1778831716956,27.93,80816.9,0.0,-0.83789,0.00015,14.69356]
[1778831717070,27.93,80816.9,0.0,-0.83789,0.00015,14.69356]
[1778831717547,27.93,80816.75,0.0,-0.83791,0.00015,14.69202]
[1778831717560,27.93,80816.75,0.0,-0.83791,0.00015,14.69202]
[1778831718036,27.93,80816.46,0.0,-0.83796,0.00015,14.68924]
[1778831720599,27.93,80816.12,0.0,-0.83802,0.00015,14.68581]
[1778831720806,27.93,80816.12,0.0,-0.83802,0.00015,14.68581]
[1778831724276,27.93,80816.64,0.0,-0.83795,0.00015,14.68977]
[1778831724310,27.93,80818.75,0.0,-0.83765,0.00015,14.70821]
[1778831725008,27.93,80818.75,0.0,-0.83765,0.00015,14.70821]
[1778831725058,27.93,80818.75,0.0,-0.83765,0.00015,14.70821]
[1778831725069,27.93,80818.75,0.0,-0.83765,0.00015,14.70821]
[1778831725085,27.92,80821.27,0.0,-0.83728,0.00015,14.73025]
[1778831725310,27.92,80821.27,0.0,-0.83728,0.00015,14.73025]
[1778831727224,27.92,80824.63,0.0,-0.83679,0.00015,14.7597]
[1778831727307,27.92,80825.13,0.0,-0.83672,0.00015,14.76381]
[1778831733141,27.92,80829.54,0.0,-0.83614,0.00015,14.7962]
[1778831733979,27.92,80829.54,0.0,-0.83614,0.00015,14.7962]
[1778831734060,27.92,80829.54,0.0,-0.83614,0.00015,14.7962]
[1778831734728,27.92,80830.59,0.0,-0.83599,0.00015,14.8053]
[1778831734807,27.92,80830.59,0.0,-0.83599,0.00015,14.8053]
[1778831735155,27.92,80830.5,0.0,-0.836,0.00015,14.8043]
[1778831738554,27.92,80830.81,0.0,-0.83597,0.00015,14.80644]
[1778831738809,27.92,80830.81,0.0,-0.83597,0.00015,14.80644]
[1778831741932,27.92,80831.67,0.0,-0.83585,0.00015,14.81343]
[1778831742057,27.92,80831.67,0.0,-0.83585,0.00015,14.81343]
[1778831746232,27.92,80842.34,0.0,-0.83428,0.00015,14.90683]
[1778831747655,27.92,80843.97,0.0,-0.83405,0.00015,14.921]
[1778831747810,27.92,80843.97,0.0,-0.83405,0.00015,14.921]
[1778831748067,27.92,80843.97,0.0,-0.83405,0.00015,14.921]
[1778831748312,27.92,80843.97,0.0,-0.83405,0.00015,14.921]
[1778831748246,27.91,80844.04,0.0,-0.83404,0.00015,14.92135]
[1778831751364,27.91,80842.15,0.0,-0.83434,0.00015,14.90377]
[1778831751565,27.91,80842.15,0.0,-0.83434,0.00015,14.90377]
[1778831755535,27.91,80840.67,0.0,-0.83458,0.00015,14.88932]
[1778831755561,27.91,80840.67,0.0,-0.83458,0.00015,14.88932]
[1778831761338,27.91,80840.67,0.0,-0.8346,0.00015,14.88817]
[1778831766374,27.91,80840.41,0.0,-0.83466,0.00015,14.88467]
[1778831767381,27.91,80846.71,0.0,-0.83372,0.00015,14.94011]
[1778831768388,27.9,80853.39,0.0,-0.83273,0.00015,14.999]
[1778831770818,27.9,80857.0,0.0,-0.83219,0.00015,15.03064]
[1778831771065,27.9,80857.0,0.0,-0.83219,0.00015,15.03064]
[1778831772081,27.9,80856.77,0.0,-0.83225,0.00015,15.0274]
[1778831772309,27.9,80856.77,0.0,-0.83225,0.00015,15.0274]
[1778831772160,27.9,80857.4,0.0,-0.83216,0.00015,15.03265]
[1778831773007,27.9,80857.4,0.0,-0.83216,0.00015,15.03265]
[1778831773057,27.9,80857.4,0.0,-0.83216,0.00015,15.03265]
[1778831774677,27.9,80860.61,0.0,-0.83168,0.00015,15.06071]
[1778831774810,27.9,80860.61,0.0,-0.83168,0.00015,15.06071]
[1778831777135,27.9,80861.86,0.0,-0.83151,0.00015,15.07105]
[1778831777309,27.9,80861.86,0.0,-0.83151,0.00015,15.07105]
[1778831777234,27.9,80861.28,0.0,-0.8316,0.00015,15.06573]
[1778831780128,27.9,80860.54,0.0,-0.83171,0.00015,15.0591]
[1778831780309,27.9,80860.54,0.0,-0.83171,0.00015,15.0591]
[1778831783493,27.9,80855.13,0.0,-0.83253,0.00015,15.01084]
[1778831784517,27.9,80855.13,0.0,-0.83253,0.00015,15.01084]
[1778831784569,27.9,80855.13,0.0,-0.83253,0.00015,15.01084]
[1778831784881,27.9,80855.13,0.0,-0.83253,0.00015,15.01084]
[1778831785062,27.9,80855.13,0.0,-0.83253,0.00015,15.01084]
[1778831785110,27.9,80855.27,0.0,-0.83252,0.00015,15.01149]
[1778831785408,27.9,80855.27,0.0,-0.83252,0.00015,15.01149]
[1778831785563,27.9,80855.27,0.0,-0.83252,0.00015,15.01149]
[1778831791853,27.89,80851.19,0.0,-0.83316,0.00015,14.9737]
[1778831791991,27.89,80851.19,0.0,-0.83316,0.00015,14.9737]
[1778831792059,27.89,80851.19,0.0,-0.83316,0.00015,14.9737]
[1778831792118,27.89,80850.48,0.0,-0.83333,0.00015,14.96124]
[1778831797612,27.89,80848.77,0.0,-0.83362,0.00015,14.94395]
[1778831797756,27.89,80848.77,0.0,-0.83362,0.00015,14.94395]
[1778831797810,27.89,80848.77,0.0,-0.83362,0.00015,14.94395]
[1778831797910,27.89,80848.53,0.0,-0.83367,0.00015,14.9413]
[1778831804071,27.88,80847.33,0.0,-0.83388,0.00015,14.92856]
[1778831804291,27.88,80847.33,0.0,-0.83388,0.00015,14.92856]
[1778831804311,27.88,80847.33,0.0,-0.83388,0.00015,14.92856]
[1778831804640,27.88,80842.79,0.0,-0.83457,0.00015,14.88774]
[1778831808151,27.88,80842.25,0.0,-0.83466,0.00015,14.88223]
[1778831808310,27.88,80842.25,0.0,-0.83466,0.00015,14.88223]
[1778831808321,27.88,80842.25,0.0,-0.83466,0.00015,14.88223]
[1778831808569,27.88,80838.91,0.0,-0.83517,0.00015,14.85199]
[1778831808668,27.88,80838.23,0.0,-0.83527,0.00015,14.84597]
[1778831810370,27.88,80838.23,0.0,-0.83527,0.00015,14.84597]
[1778831810559,27.88,80838.64,0.0,-0.83522,0.00015,14.84901]
[1778831815717,27.87,80838.45,0.0,-0.83527,0.00015,14.84593]
[1778831818198,27.87,80838.16,0.0,-0.83532,0.00015,14.84309]
[1778831818309,27.87,80838.16,0.0,-0.83532,0.00015,14.84309]
[1778831819024,27.87,80837.88,0.0,-0.83537,0.00015,14.8401]
[1778831819064,27.87,80837.88,0.0,-0.83537,0.00015,14.8401]
[1778831819077,27.87,80836.47,0.0,-0.83558,0.00015,14.82761]
[1778831822796,27.87,80835.89,0.0,-0.83568,0.00015,14.82178]
[1778831822807,27.87,80835.89,0.0,-0.83568,0.00015,14.82178]
[1778831829281,27.87,80837.8,0.0,-0.83541,0.00015,14.83778]
[1778831829308,27.87,80837.8,0.0,-0.83541,0.00015,14.83778]
[1778831829354,27.87,80837.8,0.0,-0.83541,0.00015,14.83778]
[1778831829377,27.87,80837.65,0.0,-0.83545,0.00015,14.83553]
[1778831829562,27.87,80837.65,0.0,-0.83545,0.00015,14.83553]
[1778831831208,27.87,80837.65,0.0,-0.83545,0.00015,14.83553]
[1778831831312,27.87,80837.65,0.0,-0.83545,0.00015,14.83553]
[1778831831309,27.87,80832.96,0.0,-0.83615,0.00015,14.79359]
[1778831836864,27.87,80829.24,0.0,-0.83671,0.00015,14.76]
[1778831837604,27.87,80829.24,0.0,-0.83671,0.00015,14.76]
[1778831837811,27.87,80829.24,0.0,-0.83671,0.00015,14.76]
[1778831838135,27.87,80829.24,0.0,-0.83671,0.00015,14.76]
[1778831838316,27.87,80829.24,0.0,-0.83671,0.00015,14.76]
[1778831838157,27.87,80829.23,0.0,-0.83672,0.00015,14.75972]
[1778831838878,27.87,80828.58,0.0,-0.83681,0.00015,14.75395]
[1778831842906,27.87,80823.52,0.0,-0.83756,0.00015,14.70882]
[1778831844690,27.86,80822.38,0.0,-0.83773,0.00015,14.69869]
[1778831844810,27.86,80822.38,0.0,-0.83773,0.00015,14.69869]
[1778831849955,27.86,80822.73,0.0,-0.83768,0.00015,14.70175]
[1778831854108,27.86,80822.65,0.0,-0.83774,0.00015,14.6959]
[1778831854241,27.86,80822.65,0.0,-0.83774,0.00015,14.6959]
[1778831854310,27.86,80822.65,0.0,-0.83774,0.00015,14.6959]
[1778831854340,27.86,80822.65,0.0,-0.83774,0.00015,14.69587]
[1778831858940,27.86,80822.46,0.0,-0.83777,0.00015,14.69414]
[1778831858994,27.86,80822.46,0.0,-0.83777,0.00015,14.69414]
[1778831859061,27.86,80822.46,0.0,-0.83777,0.00015,14.69414]
[1778831859148,27.86,80822.46,0.0,-0.83777,0.00015,14.69378]
[1778831865060,27.86,80822.58,0.0,-0.83777,0.00015,14.69395]
[1778831867842,27.86,80822.41,0.0,-0.8378,0.00015,14.69209]
[1778831867850,27.86,80822.41,0.0,-0.8378,0.00015,14.69209]
[1778831868070,27.86,80822.41,0.0,-0.8378,0.00015,14.69209]
[1778831868159,27.86,80822.21,0.0,-0.83784,0.00015,14.68996]
[1778831874123,27.86,80821.53,0.0,-0.83795,0.00015,14.68305]
[1778831876381,27.86,80821.29,0.0,-0.83799,0.00015,14.68074]
[1778831876440,27.86,80821.29,0.0,-0.83799,0.00015,14.68074]
[1778831876560,27.86,80821.18,0.0,-0.83801,0.00015,14.67943]
[1778831877144,27.86,80821.21,0.0,-0.83801,0.00015,14.67954]
[1778831882185,27.86,80821.25,0.0,-0.83802,0.00015,14.67906]
[1778831883876,27.86,80821.04,0.0,-0.83805,0.00015,14.67703]
[1778831883938,27.86,80821.04,0.0,-0.83805,0.00015,14.67703]
[1778831884062,27.86,80821.04,0.0,-0.83805,0.00015,14.67703]
[1778831884198,27.86,80820.83,0.0,-0.83809,0.00015,14.675]
[1778831888226,27.85,80816.2,0.0,-0.83877,0.00015,14.63342]
[1778831890293,27.85,80815.81,0.0,-0.83883,0.00015,14.62985]
[1778831890301,27.85,80815.81,0.0,-0.83883,0.00015,14.62985]
[1778831890309,27.85,80815.81,0.0,-0.83883,0.00015,14.62985]
[1778831890395,27.85,80816.45,0.0,-0.83874,0.00015,14.63541]
[1778831896283,27.85,80813.67,0.0,-0.83916,0.00015,14.61006]
[1778831901318,27.85,80813.54,0.0,-0.8392,0.00015,14.60778]
[1778831904482,27.85,80813.6,0.0,-0.8392,0.00015,14.60796]
[1778831904560,27.85,80813.6,0.0,-0.8392,0.00015,14.60796]
[1778831904629,27.85,80813.6,0.0,-0.8392,0.00015,14.60796]
[1778831904807,27.85,80813.6,0.0,-0.8392,0.00015,14.60796]
[1778831905346,27.85,80813.84,0.0,-0.83916,0.00015,14.60997]
[1778831910381,27.85,80817.34,0.0,-0.83866,0.00015,14.64037]
[1778831911171,27.85,80817.34,0.0,-0.83866,0.00015,14.64037]
[1778831911309,27.85,80817.34,0.0,-0.83866,0.00015,14.64037]
[1778831916423,27.85,80819.12,0.0,-0.83846,0.00015,14.65009]
[1778831918037,27.85,80819.09,0.0,-0.83847,0.00015,14.64965]
[1778831918057,27.85,80819.09,0.0,-0.83847,0.00015,14.64965]
[1778831918163,27.85,80819.09,0.0,-0.83847,0.00015,14.64965]
[1778831918309,27.85,80819.09,0.0,-0.83847,0.00015,14.64965]
[1778831918437,27.85,80819.43,0.0,-0.83842,0.00015,14.65249]
[1778831923472,27.84,80817.7,0.0,-0.83869,0.00015,14.63628]
[1778831926541,27.84,80815.13,0.0,-0.83907,0.00015,14.61299]
[1778831926557,27.84,80815.13,0.0,-0.83907,0.00015,14.61299]
[1778831933542,27.84,80813.61,0.0,-0.83931,0.00015,14.5986]
[1778831936724,27.84,80813.46,0.0,-0.83934,0.00015,14.597]
[1778831936809,27.84,80813.46,0.0,-0.83934,0.00015,14.597]
[1778831936849,27.84,80813.46,0.0,-0.83934,0.00015,14.597]
[1778831937062,27.84,80813.46,0.0,-0.83934,0.00015,14.597]
[1778831937162,27.84,80813.91,0.0,-0.83927,0.00015,14.60085]
[1778831939725,27.84,80813.87,0.0,-0.83928,0.00015,14.60021]
[1778831939811,27.84,80813.87,0.0,-0.83928,0.00015,14.60021]
[1778831941815,27.84,80813.5,0.0,-0.83934,0.00015,14.59664]
[1778831941911,27.84,80813.6,0.0,-0.83933,0.00015,14.59738]
[1778831947642,27.84,80813.03,0.0,-0.83943,0.00015,14.59138]
[1778831952677,27.84,80812.92,0.0,-0.83946,0.00015,14.58955]
[1778831957717,27.83,80812.07,0.0,-0.8396,0.00015,14.58115]
[1778831962752,27.83,80811.99,0.0,-0.83963,0.00015,14.57952]
[1778831967787,27.83,80813.08,0.0,-0.83948,0.00015,14.58828]
[1778831972822,27.83,80814.51,0.0,-0.83933,0.00015,14.59492]
[1778831977857,27.83,80813.61,0.0,-0.83948,0.00015,14.586]
[1778831982892,27.83,80813.69,0.0,-0.83948,0.00015,14.58583]
[1778831987927,27.82,80814.14,0.0,-0.83943,0.00015,14.58901]
[1778831992962,27.82,80813.77,0.0,-0.8395,0.00015,14.58488]
[1778831997998,27.82,80814.13,0.0,-0.83947,0.00015,14.58671]
[1778832001501,27.82,80813.98,0.0,-0.83951,0.00015,14.58451]
[1778832000069,27.82,80813.98,0.0,-0.83951,0.00015,14.58451]
[1778832011031,27.82,80813.98,0.0,-0.83951,0.00015,14.58451]
[1778832011116,27.82,80801.93,0.0,-0.84127,0.00015,14.47753]
[1778832014140,27.82,80798.12,0.0,-0.84182,0.00015,14.44371]
[1778832017172,27.82,80801.33,0.0,-0.84135,0.00015,14.4722]
[1778832018185,27.82,80804.84,0.0,-0.84084,0.00015,14.50336]
[1778832019597,27.82,80809.95,0.0,-0.8401,0.00015,14.54873]
[1778832021827,27.82,80811.29,0.0,-0.8399,0.00015,14.56063]
[1778832024223,27.82,80814.77,0.0,-0.83939,0.00015,14.59152]
[1778832026517,27.82,80815.64,0.0,-0.83926,0.00015,14.59925]
[1778832026561,27.82,80815.64,0.0,-0.83926,0.00015,14.59925]
[1778832031272,27.82,80812.11,0.0,-0.83982,0.00015,14.56283]
[1778832032159,27.82,80812.11,0.0,-0.83982,0.00015,14.56283]
[1778832033289,27.82,80806.93,0.0,-0.84058,0.00015,14.51684]
[1778832034295,27.82,80801.66,0.0,-0.84135,0.00015,14.47006]
[1778832035812,27.82,80799.54,0.0,-0.84166,0.00015,14.45124]
[1778832037817,27.82,80797.35,0.0,-0.84197,0.00015,14.4318]
[1778832038138,27.82,80797.35,0.0,-0.84197,0.00015,14.4318]
[1778832038307,27.82,80797.35,0.0,-0.84197,0.00015,14.4318]
[1778832038324,27.82,80795.4,0.0,-0.84226,0.00014,14.41449]
[1778832043359,27.82,80793.4,0.0,-0.84255,0.00014,14.39673]
[1778832044231,27.82,80793.4,0.0,-0.84255,0.00014,14.39673]
[1778832045808,27.82,80792.99,0.0,-0.84261,0.00014,14.39309]
[1778832050359,27.82,80791.77,0.0,-0.84278,0.00014,14.38227]
[1778832050571,27.82,80791.77,0.0,-0.84278,0.00014,14.38227]
[1778832050408,27.82,80791.44,0.0,-0.84282,0.00014,14.37981]
[1778832051415,27.82,80787.44,0.0,-0.84339,0.00014,14.3448]
[1778832052422,27.82,80784.23,0.0,-0.84385,0.00014,14.31685]
[1778832054436,27.82,80781.22,0.0,-0.84426,0.00014,14.29131]
[1778832056441,27.82,80781.8,0.0,-0.84417,0.00014,14.29677]
[1778832057808,27.83,80781.88,0.0,-0.84415,0.00014,14.29809]
[1778832058464,27.83,80775.58,0.0,-0.84505,0.00014,14.24251]
[1778832060478,27.83,80772.3,0.0,-0.8455,0.00014,14.21424]
[1778832062543,27.83,80772.01,0.0,-0.84554,0.00014,14.21211]
[1778832062558,27.83,80772.01,0.0,-0.84554,0.00014,14.21211]
[1778832068537,27.83,80764.8,0.0,-0.84651,0.00014,14.15138]
[1778832068969,27.83,80764.8,0.0,-0.84651,0.00014,14.15138]
[1778832069811,27.83,80762.74,0.0,-0.8468,0.00014,14.13357]
[1778832074581,27.84,80746.32,0.0,-0.84908,0.00014,13.99071]
[1778832075049,27.84,80746.32,0.0,-0.84908,0.00014,13.99071]
[1778832075058,27.84,80746.32,0.0,-0.84908,0.00014,13.99071]
[1778832075810,27.84,80744.79,0.0,-0.84928,0.00014,13.97772]
[1778832076595,27.84,80743.31,0.0,-0.84948,0.00014,13.96533]
[1778832080623,27.85,80739.27,0.0,-0.85,0.00014,13.93258]
[1778832081630,27.85,80742.39,0.0,-0.84955,0.00014,13.96065]
[1778832082637,27.85,80745.54,0.0,-0.8491,0.00014,13.98901]
[1778832083690,27.85,80746.66,0.0,-0.84893,0.00014,13.99967]
[1778832083813,27.85,80746.66,0.0,-0.84893,0.00014,13.99967]
[1778832085658,27.85,80752.17,0.0,-0.84813,0.00014,14.04983]
[1778832087811,27.86,80752.25,0.0,-0.8481,0.00014,14.05181]
[1778832088679,27.86,80754.37,0.0,-0.84779,0.00014,14.07118]
[1778832089781,27.86,80756.12,0.0,-0.84754,0.00014,14.08727]
[1778832089809,27.86,80756.12,0.0,-0.84754,0.00014,14.08727]
[1778832090693,27.86,80750.45,0.0,-0.84832,0.00014,14.03818]
[1778832092707,27.86,80746.52,0.0,-0.8489,0.00014,13.99938]
[1778832093738,27.86,80746.52,0.0,-0.8489,0.00014,13.99938]
[1778832093835,27.86,80745.45,0.0,-0.84904,0.00014,13.99043]
[1778832095887,27.86,80743.84,0.0,-0.84926,0.00014,13.97671]
[1778832098750,27.87,80738.16,0.0,-0.85002,0.00014,13.9287]
[1778832101993,27.87,80736.24,0.0,-0.85029,0.00014,13.9115]
[1778832102066,27.87,80736.24,0.0,-0.85029,0.00014,13.9115]
[1778832108098,27.87,80734.26,0.0,-0.85058,0.00014,13.89359]
[1778832109808,27.87,80735.01,0.0,-0.85047,0.00014,13.90011]
[1778832111842,27.87,80723.86,0.0,-0.85203,0.00014,13.80143]
[1778832112849,27.87,80717.14,0.0,-0.85296,0.00014,13.74204]
[1778832114189,27.87,80717.14,0.0,-0.85296,0.00014,13.74204]
[1778832114307,27.87,80717.14,0.0,-0.85296,0.00014,13.74204]
[1778832114384,27.87,80713.75,0.0,-0.85342,0.00014,13.71249]
[1778832118891,27.87,80709.17,0.0,-0.85402,0.00014,13.67421]
[1778832120326,27.87,80709.17,0.0,-0.85402,0.00014,13.67421]
[1778832121812,27.87,80709.61,0.0,-0.85394,0.00014,13.67899]
[1778832124933,27.88,80715.28,0.0,-0.85313,0.00014,13.73077]
[1778832126257,27.88,80715.28,0.0,-0.85313,0.00014,13.73077]
[1778832126308,27.88,80715.28,0.0,-0.85313,0.00014,13.73077]
[1778832126358,27.88,80724.22,0.0,-0.85189,0.00014,13.81021]
[1778832126947,27.88,80724.2,0.0,-0.85188,0.00014,13.81038]
[1778832132242,27.88,80725.24,0.0,-0.85172,0.00014,13.82089]
[1778832135807,27.88,80724.22,0.0,-0.85184,0.00014,13.81309]
[1778832137020,27.88,80716.36,0.0,-0.85292,0.00014,13.74422]
[1778832138178,27.88,80716.36,0.0,-0.85292,0.00014,13.74422]
[1778832138307,27.88,80716.36,0.0,-0.85292,0.00014,13.74422]
[1778832138345,27.88,80711.17,0.0,-0.85363,0.00014,13.69876]
[1778832143062,27.89,80706.35,0.0,-0.85426,0.00014,13.65825]
[1778832145076,27.89,80703.54,0.0,-0.85463,0.00014,13.63436]
[1778832147813,27.89,80704.32,0.0,-0.85451,0.00014,13.64214]
[1778832148097,27.89,80704.49,0.0,-0.85449,0.00014,13.64357]
[1778832153741,27.89,80704.74,0.0,-0.85452,0.00014,13.63963]
[1778832155807,27.89,80705.52,0.0,-0.85442,0.00014,13.64569]
[1778832159690,27.89,80705.21,0.0,-0.85447,0.00014,13.64265]
[1778832159807,27.89,80705.39,0.0,-0.85444,0.00014,13.64449]
[1778832165668,27.89,80702.68,0.0,-0.85479,0.00014,13.62181]
[1778832167230,27.89,80693.32,0.0,-0.85609,0.00014,13.53839]
[1778832167810,27.89,80693.32,0.0,-0.85609,0.00014,13.53839]
[1778832168237,27.89,80689.44,0.0,-0.85662,0.00014,13.50401]
[1778832171624,27.89,80688.92,0.0,-0.85669,0.00014,13.49913]
[1778832171810,27.89,80687.15,0.0,-0.85693,0.00014,13.4834]
[1778832177733,27.89,80688.57,0.0,-0.85675,0.00014,13.49565]
[1778832177807,27.89,80687.61,0.0,-0.85687,0.00014,13.48743]
[1778832180321,27.89,80691.79,0.0,-0.85629,0.00014,13.52498]
[1778832181328,27.89,80694.71,0.0,-0.85589,0.00014,13.5509]
[1778832182335,27.89,80698.26,0.0,-0.85541,0.00014,13.58234]
[1778832183859,27.89,80697.64,0.0,-0.85549,0.00014,13.57698]
[1778832184057,27.89,80697.64,0.0,-0.85549,0.00014,13.57698]
[1778832187370,27.89,80693.99,0.0,-0.85598,0.00014,13.5453]
[1778832189945,27.89,80695.82,0.0,-0.85574,0.00014,13.56096]
[1778832191807,27.89,80698.74,0.0,-0.85535,0.00014,13.58615]
[1778832192304,27.89,80698.74,0.0,-0.85535,0.00014,13.58615]
[1778832192405,27.89,80706.25,0.0,-0.85432,0.00014,13.65207]
[1778832193412,27.89,80716.76,0.0,-0.85287,0.00014,13.74482]
[1778832194419,27.89,80725.96,0.0,-0.8516,0.00014,13.82592]
[1778832196071,27.89,80728.65,0.0,-0.85123,0.00014,13.84974]
[1778832196309,27.89,80728.65,0.0,-0.85123,0.00014,13.84974]
[1778832200461,27.89,80724.68,0.0,-0.85177,0.00014,13.81514]
[1778832202196,27.89,80724.61,0.0,-0.85178,0.00014,13.81469]
[1778832205811,27.89,80724.39,0.0,-0.8518,0.00014,13.81312]
[1778832208288,27.89,80723.34,0.0,-0.85195,0.00014,13.80364]
[1778832208307,27.89,80723.34,0.0,-0.85195,0.00014,13.80364]
[1778832213554,27.89,80724.32,0.0,-0.85187,0.00014,13.80637]
[1778832216890,27.89,80721.82,0.0,-0.85222,0.00014,13.784]
[1778832217808,27.89,80721.82,0.0,-0.85222,0.00014,13.784]
[1778832222997,27.89,80721.68,0.0,-0.85225,0.00014,13.78252]
[1778832223056,27.89,80721.68,0.0,-0.85225,0.00014,13.78252]
[1778832225638,27.88,80725.45,0.0,-0.85173,0.00014,13.81568]
[1778832227652,27.88,80730.73,0.0,-0.85099,0.00014,13.86209]
[1778832229130,27.88,80731.38,0.0,-0.85091,0.00014,13.86765]
[1778832229810,27.88,80731.38,0.0,-0.85091,0.00014,13.86765]
[1778832232687,27.88,80727.29,0.0,-0.85149,0.00014,13.83079]
[1778832233694,27.88,80723.95,0.0,-0.85196,0.00014,13.80112]
[1778832235234,27.88,80724.26,0.0,-0.85191,0.00014,13.80371]
[1778832235308,27.88,80724.26,0.0,-0.85191,0.00014,13.80371]
[1778832237722,27.88,80727.73,0.0,-0.85144,0.00014,13.8341]
[1778832239737,27.88,80731.42,0.0,-0.85092,0.00014,13.86695]
[1778832241331,27.88,80734.11,0.0,-0.85054,0.00014,13.89079]
[1778832242757,27.88,80729.06,0.0,-0.85124,0.00014,13.84625]
[1778832243809,27.88,80729.06,0.0,-0.85124,0.00014,13.84625]
[1778832243764,27.88,80721.81,0.0,-0.85225,0.00014,13.78221]
[1778832244771,27.88,80718.32,0.0,-0.85273,0.00014,13.75148]
[1778832246785,27.88,80718.46,0.0,-0.85271,0.00014,13.75284]
[1778832247472,27.88,80718.46,0.0,-0.85271,0.00014,13.75284]
[1778832247575,27.88,80718.46,0.0,-0.85271,0.00014,13.75284]
[1778832252827,27.88,80718.26,0.0,-0.85276,0.00014,13.74962]
[1778832253554,27.88,80718.26,0.0,-0.85276,0.00014,13.74962]
[1778832256855,27.88,80713.58,0.0,-0.85343,0.00014,13.70712]
[1778832259674,27.88,80713.28,0.0,-0.85348,0.00014,13.70394]
[1778832259807,27.88,80713.28,0.0,-0.85348,0.00014,13.70394]
[1778832261776,27.88,80713.99,0.0,-0.85339,0.00014,13.70971]
[1778832261848,27.88,80714.5,0.0,-0.85332,0.00014,13.71395]
[1778832265796,27.87,80714.5,0.0,-0.85333,0.00014,13.71339]
[1778832266834,27.87,80713.95,0.0,-0.85341,0.00014,13.70825]
[1778832266927,27.87,80712.88,0.0,-0.85357,0.00014,13.69796]
[1778832268061,27.87,80712.88,0.0,-0.85357,0.00014,13.69796]
[1778832270955,27.87,80700.02,0.0,-0.85537,0.00014,13.58257]
[1778832272340,27.87,80700.02,0.0,-0.85537,0.00014,13.58257]
[1778832272566,27.87,80700.02,0.0,-0.85537,0.00014,13.58257]
[1778832272643,27.87,80689.74,0.0,-0.85682,0.00014,13.48626]
[1778832272971,27.87,80690.99,0.0,-0.85666,0.00014,13.4968]
[1778832274073,27.87,80690.99,0.0,-0.85666,0.00014,13.4968]
[1778832274170,27.87,80690.9,0.0,-0.85668,0.00014,13.49571]
[1778832276072,27.87,80691.42,0.0,-0.85661,0.00014,13.49979]
[1778832280591,27.86,80692.32,0.0,-0.8565,0.00014,13.50711]
[1778832283042,27.86,80696.32,0.0,-0.85598,0.00014,13.5412]
[1778832284059,27.86,80696.32,0.0,-0.85598,0.00014,13.5412]
[1778832286681,27.85,80695.09,0.0,-0.85623,0.00014,13.52503]
[1778832286806,27.85,80695.09,0.0,-0.85623,0.00014,13.52503]
[1778832292806,27.83,80695.11,0.0,-0.85644,0.00014,13.51152]
[1778832296058,27.79,80695.15,0.0,-0.85677,0.00014,13.4903]
[1778832298895,27.77,80695.29,0.0,-0.85692,0.00014,13.48129]
[1778832299058,27.77,80695.85,0.0,-0.85684,0.00014,13.48645]
[1778832304190,27.77,80696.78,0.0,-0.85669,0.00014,13.49589]
[1778832304999,27.77,80696.78,0.0,-0.85669,0.00014,13.49589]
[1778832306064,27.77,80696.76,0.0,-0.85669,0.00014,13.49589]
[1778832309225,27.77,80702.14,0.0,-0.85597,0.00014,13.54227]
[1778832311134,27.77,80702.93,0.0,-0.85586,0.00014,13.54936]
[1778832311307,27.77,80702.93,0.0,-0.85586,0.00014,13.54936]
[1778832317240,27.77,80702.94,0.0,-0.85585,0.00014,13.55]
[1778832318059,27.77,80702.4,0.0,-0.85593,0.00014,13.54533]
[1778832323354,27.78,80703.76,0.0,-0.85572,0.00014,13.55841]
[1778832323558,27.78,80703.76,0.0,-0.85572,0.00014,13.55841]
[1778832329459,27.78,80704.0,0.0,-0.8557,0.00014,13.5602]
[1778832330058,27.78,80704.6,0.0,-0.85561,0.00014,13.56558]
[1778832335568,27.77,80704.26,0.0,-0.85571,0.00014,13.55724]
[1778832335807,27.77,80704.26,0.0,-0.85571,0.00014,13.55724]
[1778832336073,27.78,80704.71,0.0,-0.85564,0.00014,13.5613]
[1778832336414,27.78,80711.2,0.0,-0.85475,0.00014,13.61883]
[1778832337421,27.78,80715.81,0.0,-0.85411,0.00014,13.65964]
[1778832342456,27.77,80715.59,0.0,-0.85415,0.00014,13.65725]
[1778832344234,27.77,80713.28,0.0,-0.85447,0.00014,13.63671]
[1778832346058,27.77,80713.23,0.0,-0.85448,0.00014,13.63616]
[1778832346484,27.77,80713.52,0.0,-0.85444,0.00014,13.63867]
[1778832350319,27.77,80713.47,0.0,-0.85445,0.00014,13.63806]
[1778832350557,27.77,80713.47,0.0,-0.85445,0.00014,13.63806]
[1778832354540,27.77,80719.25,0.0,-0.85366,0.00014,13.68893]
[1778832356068,27.77,80721.44,0.0,-0.85336,0.00014,13.70819]
[1778832356428,27.77,80721.44,0.0,-0.85336,0.00014,13.70819]
[1778832356554,27.77,80722.06,0.0,-0.85327,0.00014,13.71351]
[1778832358061,27.77,80721.82,0.0,-0.85331,0.00014,13.7112]
[1778832362062,27.77,80723.48,0.0,-0.85309,0.00014,13.72521]
[1778832362551,27.77,80723.48,0.0,-0.85309,0.00014,13.72521]
[1778832362559,27.77,80723.48,0.0,-0.85309,0.00014,13.72521]
[1778832367632,27.77,80726.06,0.0,-0.85275,0.00014,13.7469]
[1778832368653,27.77,80726.06,0.0,-0.85275,0.00014,13.7469]
[1778832370058,27.77,80726.88,0.0,-0.85264,0.00014,13.7538]
[1778832374804,27.77,80729.38,0.0,-0.85231,0.00014,13.77526]
[1778832374905,27.77,80734.05,0.0,-0.85166,0.00014,13.81644]
[1778832375058,27.77,80734.05,0.0,-0.85166,0.00014,13.81644]
[1778832377702,27.77,80730.97,0.0,-0.85209,0.00014,13.78884]
[1778832380857,27.77,80730.27,0.0,-0.8522,0.00014,13.78211]
[1778832384061,27.76,80732.43,0.0,-0.85192,0.00014,13.80024]
[1778832384754,27.76,80736.4,0.0,-0.85137,0.00014,13.83517]
[1778832386954,27.76,80735.87,0.0,-0.85145,0.00014,13.83013]
[1778832387061,27.76,80734.82,0.0,-0.8516,0.00014,13.82048]
[1778832392810,27.76,80727.73,0.0,-0.85266,0.00014,13.75072]
[1778832393068,27.76,80727.73,0.0,-0.85266,0.00014,13.75072]
[1778832393817,27.76,80718.29,0.0,-0.85397,0.00014,13.66682]
[1778832394827,27.76,80717.78,0.0,-0.85404,0.00014,13.66221]
[1778832396068,27.76,80716.88,0.0,-0.85417,0.00014,13.65417]
[1778832397848,27.76,80709.04,0.0,-0.85525,0.00014,13.5846]
[1778832398067,27.76,80709.04,0.0,-0.85525,0.00014,13.5846]
[1778832398855,27.76,80708.54,0.0,-0.85532,0.00014,13.58016]
[1778832399185,27.76,80708.54,0.0,-0.85532,0.00014,13.58016]
[1778832399308,27.76,80708.54,0.0,-0.85532,0.00014,13.58016]
[1778832402883,27.76,80715.76,0.0,-0.85432,0.00014,13.64433]
[1778832407918,27.76,80715.91,0.0,-0.8543,0.00014,13.64551]
[1778832408035,27.76,80715.91,0.0,-0.8543,0.00014,13.64551]
[1778832410059,27.76,80715.6,0.0,-0.85435,0.00014,13.64269]
[1778832414126,27.76,80714.43,0.0,-0.85451,0.00014,13.63221]
[1778832414308,27.76,80714.43,0.0,-0.85451,0.00014,13.63221]
[1778832420010,27.76,80711.43,0.0,-0.85492,0.00014,13.60568]
[1778832420256,27.76,80711.43,0.0,-0.85492,0.00014,13.60568]
[1778832422058,27.76,80711.92,0.0,-0.85485,0.00014,13.61009]
[1778832424059,27.76,80711.08,0.0,-0.85497,0.00014,13.60272]
[1778832425043,27.76,80712.02,0.0,-0.85484,0.00014,13.61115]
[1778832426355,27.76,80712.02,0.0,-0.85484,0.00014,13.61115]
[1778832426558,27.76,80712.02,0.0,-0.85484,0.00014,13.61115]
[1778832428060,27.76,80711.94,0.0,-0.85485,0.00014,13.6105]
[1778832428064,27.76,80712.98,0.0,-0.8547,0.00014,13.61975]
[1778832431085,27.76,80706.86,0.0,-0.85554,0.00014,13.56565]
[1778832432465,27.76,80706.86,0.0,-0.85554,0.00014,13.56565]
[1778832434059,27.76,80704.84,0.0,-0.85582,0.00014,13.54801]
[1778832437127,27.76,80700.03,0.0,-0.85646,0.00014,13.50605]
[1778832438572,27.76,80700.03,0.0,-0.85646,0.00014,13.50605]
[1778832438808,27.76,80700.03,0.0,-0.85646,0.00014,13.50605]
[1778832444653,27.76,80703.64,0.0,-0.85597,0.00014,13.53779]
[1778832448059,27.76,80705.34,0.0,-0.85575,0.00014,13.55257]
[1778832450789,27.76,80705.68,0.0,-0.8557,0.00014,13.55527]
[1778832450808,27.76,80705.68,0.0,-0.8557,0.00014,13.55527]
[1778832456907,27.76,80705.42,0.0,-0.85579,0.00014,13.54721]
[1778832458058,27.76,80705.64,0.0,-0.85577,0.00014,13.54902]
[1778832463024,27.76,80705.34,0.0,-0.85582,0.00014,13.54563]
[1778832463058,27.76,80705.34,0.0,-0.85582,0.00014,13.54563]
[1778832466065,27.75,80706.54,0.0,-0.85566,0.00014,13.55583]
[1778832466079,27.75,80706.57,0.0,-0.85566,0.00014,13.55607]
[1778832469356,27.75,80712.13,0.0,-0.85492,0.00014,13.60381]
[1778832470363,27.75,80716.69,0.0,-0.85429,0.00014,13.64403]
[1778832471778,27.75,80716.69,0.0,-0.85429,0.00014,13.64403]
[1778832472377,27.75,80724.48,0.0,-0.85322,0.00014,13.71285]
[1778832474063,27.75,80724.48,0.0,-0.85322,0.00014,13.71285]
[1778832473384,27.75,80729.18,0.0,-0.85256,0.00014,13.75443]
[1778832477920,27.75,80731.33,0.0,-0.85228,0.00014,13.77276]
[1778832478058,27.75,80731.33,0.0,-0.85228,0.00014,13.77276]
[1778832484024,27.73,80733.14,0.0,-0.85218,0.00014,13.77933]
[1778832484061,27.73,80733.14,0.0,-0.85218,0.00014,13.77933]
[1778832489496,27.71,80733.13,0.0,-0.85234,0.00014,13.76902]
[1778832490139,27.71,80733.13,0.0,-0.85234,0.00014,13.76902]
[1778832490307,27.71,80733.13,0.0,-0.85234,0.00014,13.76902]
[1778832492517,27.7,80738.45,0.0,-0.85168,0.00014,13.81096]
[1778832496273,27.7,80740.91,0.0,-0.85135,0.00014,13.83215]
[1778832500058,27.7,80743.05,0.0,-0.85106,0.00014,13.85058]
[1778832502396,27.7,80742.61,0.0,-0.85113,0.00014,13.84582]
[1778832502559,27.7,80742.61,0.0,-0.85113,0.00014,13.84582]
[1778832504603,27.7,80735.65,0.0,-0.85212,0.00014,13.78315]
[1778832505610,27.7,80730.7,0.0,-0.85281,0.00014,13.739]
[1778832508503,27.7,80729.36,0.0,-0.853,0.00014,13.7269]
[1778832513666,27.69,80729.23,0.0,-0.85314,0.00014,13.71589]
[1778832514618,27.69,80729.23,0.0,-0.85314,0.00014,13.71589]
[1778832514807,27.69,80729.23,0.0,-0.85314,0.00014,13.71589]
[1778832520735,27.68,80729.82,0.0,-0.85317,0.00014,13.71445]
[1778832522057,27.68,80729.66,0.0,-0.85319,0.00014,13.71294]
[1778832526845,27.67,80730.03,0.0,-0.8532,0.00014,13.71258]
[1778832527057,27.67,80730.03,0.0,-0.8532,0.00014,13.71258]
[1778832527132,27.67,80719.36,0.0,-0.85472,0.00014,13.61479]
[1778832527764,27.67,80705.93,0.0,-0.85657,0.00014,13.49535]
[1778832528771,27.67,80703.5,0.0,-0.85691,0.00014,13.47384]
[1778832533806,27.67,80704.08,0.0,-0.85681,0.00014,13.48001]
[1778832535589,27.67,80704.17,0.0,-0.8568,0.00014,13.48087]
[1778832538064,27.67,80704.28,0.0,-0.85677,0.00014,13.4824]
[1778832538116,27.67,80699.98,0.0,-0.85736,0.00014,13.44455]
[1778832541680,27.67,80698.6,0.0,-0.85753,0.00014,13.43343]
[1778832541807,27.67,80698.6,0.0,-0.85753,0.00014,13.43343]
[1778832546897,27.67,80696.8,0.0,-0.85776,0.00014,13.41851]
[1778832547785,27.67,80696.8,0.0,-0.85776,0.00014,13.41851]
[1778832548058,27.67,80696.8,0.0,-0.85776,0.00014,13.41851]
[1778832553909,27.68,80696.8,0.0,-0.85772,0.00014,13.42114]
[1778832554059,27.68,80696.8,0.0,-0.85772,0.00014,13.42114]
[1778832560052,27.69,80695.55,0.0,-0.8578,0.00014,13.4154]
[1778832560058,27.69,80695.55,0.0,-0.8578,0.00014,13.4154]
[1778832566132,27.7,80695.94,0.0,-0.85767,0.00014,13.42426]
[1778832566306,27.7,80695.9,0.0,-0.85767,0.00014,13.42415]
[1778832569051,27.7,80692.04,0.0,-0.85818,0.00014,13.39062]
[1778832570058,27.7,80688.22,0.0,-0.8587,0.00014,13.35702]
[1778832572072,27.71,80694.1,0.0,-0.85785,0.00014,13.41008]
[1778832572270,27.71,80694.1,0.0,-0.85785,0.00014,13.41008]
[1778832574062,27.71,80696.48,0.0,-0.85748,0.00014,13.43411]
[1778832575093,27.72,80703.91,0.0,-0.85642,0.00014,13.50221]
[1778832578363,27.72,80705.89,0.0,-0.85612,0.00014,13.52167]
[1778832578559,27.72,80705.89,0.0,-0.85612,0.00014,13.52167]
[1778832582142,27.72,80710.24,0.0,-0.85552,0.00014,13.56083]
[1778832584067,27.72,80711.07,0.0,-0.8554,0.00014,13.56841]
[1778832584156,27.72,80713.58,0.0,-0.85505,0.00014,13.5906]
[1778832584473,27.72,80713.58,0.0,-0.85505,0.00014,13.5906]
[1778832586059,27.72,80714.63,0.0,-0.85491,0.00014,13.59976]
[1778832587177,27.72,80710.27,0.0,-0.85551,0.00014,13.56099]
[1778832590587,27.72,80706.74,0.0,-0.856,0.00014,13.52989]
[1778832590806,27.72,80706.74,0.0,-0.856,0.00014,13.52989]
[1778832596240,27.72,80707.72,0.0,-0.85586,0.00014,13.53893]
[1778832599365,27.72,80708.34,0.0,-0.85577,0.00014,13.54443]
[1778832600059,27.72,80708.34,0.0,-0.85577,0.00014,13.54443]
[1778832601275,27.72,80712.28,0.0,-0.85523,0.00014,13.57913]
[1778832605448,27.72,80715.23,0.0,-0.85483,0.00014,13.60504]
[1778832605559,27.72,80715.23,0.0,-0.85483,0.00014,13.60504]
[1778832611562,27.72,80715.87,0.0,-0.85475,0.00014,13.60996]
[1778832614063,27.72,80715.4,0.0,-0.85482,0.00014,13.60553]
[1778832617663,27.72,80715.18,0.0,-0.85486,0.00014,13.60303]
[1778832617806,27.72,80715.18,0.0,-0.85486,0.00014,13.60303]
[1778832619401,27.72,80708.11,0.0,-0.85584,0.00014,13.53996]
[1778832621415,27.72,80706.23,0.0,-0.8561,0.00014,13.52326]
[1778832623776,27.72,80707.45,0.0,-0.85593,0.00014,13.53406]
[1778832624059,27.72,80707.45,0.0,-0.85593,0.00014,13.53406]
[1778832629854,27.72,80707.65,0.0,-0.85591,0.00014,13.53554]
[1778832630057,27.72,80707.65,0.0,-0.85591,0.00014,13.53554]
[1778832632065,27.72,80707.61,0.0,-0.85592,0.00014,13.53507]
[1778832632160,27.72,80704.04,0.0,-0.85645,0.00014,13.49829]
[1778832635998,27.72,80702.19,0.0,-0.8567,0.00014,13.48187]
[1778832636060,27.72,80702.19,0.0,-0.8567,0.00014,13.48187]
[1778832642071,27.72,80701.44,0.0,-0.85681,0.00014,13.47527]
[1778832642307,27.72,80700.21,0.0,-0.85697,0.00014,13.46438]
[1778832648192,27.72,80696.26,0.0,-0.85751,0.00014,13.42963]
[1778832650059,27.72,80696.99,0.0,-0.85741,0.00014,13.43624]
[1778832650158,27.72,80690.48,0.0,-0.85829,0.00014,13.37868]
[1778832650620,27.72,80686.36,0.0,-0.85885,0.00014,13.3424]
[1778832654294,27.72,80685.13,0.0,-0.859,0.00014,13.33224]
[1778832654307,27.72,80685.13,0.0,-0.859,0.00014,13.33224]
[1778832659683,27.72,80684.77,0.0,-0.85903,0.00014,13.33054]
[1778832661697,27.72,80680.07,0.0,-0.85966,0.00013,13.2895]
[1778832663149,27.72,80680.07,0.0,-0.85966,0.00013,13.2895]
[1778832663250,27.73,80674.09,0.0,-0.86046,0.00013,13.23697]
[1778832666060,27.73,80672.84,0.0,-0.86062,0.00013,13.22634]
[1778832668065,27.73,80670.76,0.0,-0.86089,0.00013,13.20814]
[1778832669275,27.73,80669.47,0.0,-0.86108,0.00013,13.19619]
[1778832669307,27.72,80668.35,0.0,-0.86124,0.00013,13.18542]
[1778832674788,27.71,80667.83,0.0,-0.86139,0.00013,13.17567]
[1778832675396,27.71,80667.83,0.0,-0.86139,0.00013,13.17567]
[1778832676059,27.71,80667.83,0.0,-0.86139,0.00013,13.17567]
[1778832681488,27.71,80667.8,0.0,-0.86147,0.00013,13.17026]
[1778832681558,27.71,80667.8,0.0,-0.86147,0.00013,13.17026]
[1778832687614,27.7,80667.73,0.0,-0.86151,0.00013,13.16792]
[1778832688059,27.7,80667.73,0.0,-0.86151,0.00013,13.16792]
[1778832693716,27.69,80665.75,0.0,-0.86195,0.00013,13.13691]
[1778832693807,27.69,80665.75,0.0,-0.86195,0.00013,13.13691]
[1778832697949,27.68,80671.76,0.0,-0.8612,0.00013,13.18597]
[1778832699821,27.68,80672.12,0.0,-0.86117,0.00013,13.18827]
[1778832702060,27.68,80671.84,0.0,-0.86123,0.00013,13.18404]
[1778832705929,27.67,80671.85,0.0,-0.86129,0.00013,13.18066]
[1778832706056,27.67,80671.85,0.0,-0.86129,0.00013,13.18066]
[1778832712032,27.66,80671.77,0.0,-0.86136,0.00013,13.17561]
[1778832712059,27.66,80671.77,0.0,-0.86136,0.00013,13.17561]
[1778832718154,27.65,80671.46,0.0,-0.8615,0.00013,13.16681]
[1778832718308,27.65,80671.46,0.0,-0.8615,0.00013,13.16681]
[1778832724132,27.64,80674.58,0.0,-0.86117,0.00013,13.18835]
[1778832725139,27.64,80678.63,0.0,-0.86064,0.00013,13.22333]
[1778832726146,27.64,80683.0,0.0,-0.86007,0.00014,13.26112]
[1778832726966,27.64,80683.0,0.0,-0.86007,0.00014,13.26112]
[1778832730063,27.63,80687.5,0.0,-0.85951,0.00014,13.29804]
[1778832733073,27.63,80687.89,0.0,-0.8595,0.00014,13.29851]
[1778832733307,27.63,80687.89,0.0,-0.8595,0.00014,13.29851]
[1778832739179,27.62,80685.43,0.0,-0.85992,0.00014,13.27086]
[1778832740244,27.61,80679.4,0.0,-0.86077,0.00013,13.21549]
[1778832741251,27.61,80675.04,0.0,-0.86137,0.00013,13.17591]
[1778832742063,27.61,80675.04,0.0,-0.86137,0.00013,13.17591]
[1778832745287,27.61,80674.04,0.0,-0.86154,0.00013,13.16455]
[1778832745307,27.61,80674.04,0.0,-0.86154,0.00013,13.16455]
[1778832746286,27.61,80680.38,0.0,-0.86071,0.00013,13.21916]
[1778832747293,27.6,80685.28,0.0,-0.86006,0.00014,13.26185]
[1778832749308,27.6,80685.25,0.0,-0.86009,0.00014,13.2598]
[1778832751401,27.6,80684.65,0.0,-0.86025,0.00014,13.24757]
[1778832754059,27.59,80684.05,0.0,-0.86036,0.00014,13.24043]
[1778832757513,27.59,80684.27,0.0,-0.86037,0.00014,13.23971]
[1778832757565,27.59,80684.27,0.0,-0.86037,0.00014,13.23971]
[1778832763630,27.55,80683.39,0.0,-0.86082,0.00014,13.21011]
[1778832766059,27.54,80682.4,0.0,-0.8611,0.00013,13.19204]
[1778832768440,27.51,80674.01,0.0,-0.86242,0.00013,13.10499]
[1778832769708,27.51,80674.01,0.0,-0.86242,0.00013,13.10499]
[1778832769807,27.51,80674.01,0.0,-0.86242,0.00013,13.10499]
[1778832775821,27.49,80671.37,0.0,-0.86301,0.00013,13.06605]
[1778832776060,27.49,80671.37,0.0,-0.86301,0.00013,13.06605]
[1778832781942,27.45,80671.15,0.0,-0.86338,0.00013,13.04199]
[1778832782057,27.45,80671.15,0.0,-0.86338,0.00013,13.04199]
[1778832787574,27.39,80671.91,0.0,-0.86377,0.00013,13.01695]
[1778832789588,27.39,80667.74,0.0,-0.86435,0.00013,12.97794]
[1778832790815,27.39,80667.74,0.0,-0.86435,0.00013,12.97794]
[1778832792060,27.39,80667.61,0.0,-0.86438,0.00013,12.97591]
[1778832796062,27.38,80666.82,0.0,-0.86454,0.00013,12.96542]
[1778832796907,27.38,80665.92,0.0,-0.86467,0.00013,12.95654]
[1778832797058,27.38,80665.92,0.0,-0.86467,0.00013,12.95654]
[1778832803036,27.37,80667.49,0.0,-0.86454,0.00013,12.96536]
[1778832804062,27.37,80667.33,0.0,-0.86458,0.00013,12.96306]
[1778832809135,27.36,80667.61,0.0,-0.86461,0.00013,12.96118]
[1778832809308,27.36,80667.61,0.0,-0.86461,0.00013,12.96118]
[1778832815246,27.36,80667.16,0.0,-0.86479,0.00013,12.94684]
[1778832816058,27.35,80665.2,0.0,-0.86507,0.00013,12.9285]
[1778832818797,27.35,80671.72,0.0,-0.86425,0.00013,12.98327]
[1778832821340,27.35,80672.52,0.0,-0.86415,0.00013,12.9895]
[1778832821558,27.35,80675.57,0.0,-0.86376,0.00013,13.01587]
[1778832826854,27.33,80677.5,0.0,-0.86368,0.00013,13.02129]
[1778832827882,27.33,80677.5,0.0,-0.86368,0.00013,13.02129]
[1778832830060,27.32,80678.42,0.0,-0.86358,0.00013,13.0283]
[1778832833538,27.32,80677.05,0.0,-0.8638,0.00013,13.01363]
[1778832833558,27.32,80677.05,0.0,-0.8638,0.00013,13.01363]
[1778832838937,27.31,80676.72,0.0,-0.8639,0.00013,13.00706]
[1778832839661,27.31,80676.72,0.0,-0.8639,0.00013,13.00706]
[1778832840059,27.31,80676.72,0.0,-0.8639,0.00013,13.00706]
[1778832844754,27.26,80679.4,0.0,-0.864,0.00013,13.00079]
[1778832844808,27.26,80679.4,0.0,-0.864,0.00013,13.00079]
[1778832845399,27.26,80679.4,0.0,-0.864,0.00013,13.00079]
[1778832845406,27.26,80679.55,0.0,-0.86399,0.00013,13.00121]
[1778832845559,27.26,80679.55,0.0,-0.86399,0.00013,13.00121]
[1778832845781,27.26,80679.55,0.0,-0.86399,0.00013,13.00121]
[1778832845806,27.26,80679.55,0.0,-0.86399,0.00013,13.00121]
[1778832851023,27.25,80681.01,0.0,-0.86388,0.00013,13.00881]
[1778832852095,27.25,80681.01,0.0,-0.86388,0.00013,13.00881]
[1778832852156,27.25,80681.01,0.0,-0.86388,0.00013,13.00881]
[1778832852314,27.25,80681.01,0.0,-0.86388,0.00013,13.00881]
[1778832852415,27.25,80681.12,0.0,-0.86388,0.00013,13.00889]
[1778832855074,27.25,80683.71,0.0,-0.86356,0.00013,13.03032]
[1778832855307,27.25,80683.71,0.0,-0.86356,0.00013,13.03032]
[1778832859090,27.24,80688.93,0.0,-0.86292,0.00014,13.07259]
[1778832859909,27.24,80688.93,0.0,-0.86292,0.00014,13.07259]
[1778832860046,27.24,80688.93,0.0,-0.86292,0.00014,13.07259]
[1778832860072,27.24,80688.93,0.0,-0.86292,0.00014,13.07259]
[1778832860128,27.24,80688.93,0.0,-0.86292,0.00014,13.07259]
[1778832860310,27.24,80688.93,0.0,-0.86292,0.00014,13.07259]
[1778832860357,27.24,80692.4,0.0,-0.86247,0.00014,13.10271]
[1778832861150,27.24,80692.4,0.0,-0.86247,0.00014,13.10271]
[1778832861311,27.24,80692.4,0.0,-0.86247,0.00014,13.10271]
[1778832864339,27.23,80690.0,0.0,-0.86284,0.00014,13.0781]
[1778832864509,27.23,80688.51,0.0,-0.86306,0.00014,13.06375]
[1778832864559,27.23,80688.51,0.0,-0.86306,0.00014,13.06375]
[1778832865128,27.23,80688.0,0.0,-0.86314,0.00014,13.0582]
[1778832867253,27.23,80685.35,0.0,-0.86351,0.00013,13.03346]
[1778832867310,27.23,80685.35,0.0,-0.86351,0.00013,13.03346]
[1778832867347,27.23,80685.35,0.0,-0.86351,0.00013,13.03346]
[1778832867354,27.22,80680.76,0.0,-0.86415,0.00013,12.99138]
[1778832867559,27.22,80680.76,0.0,-0.86415,0.00013,12.99138]
[1778832871441,27.22,80681.34,0.0,-0.86411,0.00013,12.99397]
[1778832871558,27.22,80681.34,0.0,-0.86411,0.00013,12.99397]
[1778832873356,27.22,80681.34,0.0,-0.86418,0.00013,12.98719]
[1778832873561,27.22,80681.34,0.0,-0.86419,0.00013,12.98632]
[1778832878247,27.21,80681.57,0.0,-0.86418,0.00013,12.98667]
[1778832878254,27.21,80681.57,0.0,-0.86418,0.00013,12.98667]
[1778832878308,27.21,80681.57,0.0,-0.86418,0.00013,12.98667]
[1778832878347,27.21,80681.57,0.0,-0.86418,0.00013,12.98667]
[1778832878448,27.21,80682.26,0.0,-0.86413,0.00013,12.9903]
[1778832878562,27.21,80682.26,0.0,-0.86413,0.00013,12.9903]
[1778832879456,27.21,80682.26,0.0,-0.86413,0.00013,12.9903]
[1778832879575,27.21,80682.55,0.0,-0.8641,0.00013,12.99205]
[1778832885268,27.2,80685.23,0.0,-0.86382,0.00013,13.01093]
[1778832887512,27.2,80685.2,0.0,-0.86384,0.00013,13.0098]
[1778832887559,27.19,80684.66,0.0,-0.86393,0.00013,13.00409]
[1778832888289,27.19,80684.09,0.0,-0.86402,0.00013,12.99813]
[1778832889296,27.19,80690.17,0.0,-0.86321,0.00014,13.0519]
[1778832890303,27.19,80702.62,0.0,-0.86153,0.00014,13.16293]
[1778832891310,27.19,80711.08,0.0,-0.86038,0.00014,13.23839]
[1778832891682,27.19,80711.08,0.0,-0.86038,0.00014,13.23839]
[1778832891809,27.19,80711.08,0.0,-0.86038,0.00014,13.23839]
[1778832893143,27.19,80712.03,0.0,-0.86027,0.00014,13.24616]
[1778832893290,27.19,80712.03,0.0,-0.86027,0.00014,13.24616]
[1778832893308,27.19,80712.03,0.0,-0.86027,0.00014,13.24616]
[1778832893324,27.19,80711.96,0.0,-0.86029,0.00014,13.24474]
[1778832895338,27.18,80716.46,0.0,-0.85969,0.00014,13.28369]
[1778832897352,27.18,80721.47,0.0,-0.85903,0.00014,13.32715]
[1778832897798,27.18,80721.47,0.0,-0.85903,0.00014,13.32715]
[1778832897810,27.18,80721.47,0.0,-0.85903,0.00014,13.32715]
[1778832899660,27.18,80725.56,0.0,-0.85849,0.00014,13.36227]
[1778832899796,27.18,80725.56,0.0,-0.85849,0.00014,13.36227]
[1778832899809,27.18,80725.56,0.0,-0.85849,0.00014,13.36227]
[1778832900374,27.18,80726.21,0.0,-0.85842,0.00014,13.36725]
[1778832902088,27.17,80726.44,0.0,-0.8584,0.00014,13.3684]
[1778832902144,27.17,80726.44,0.0,-0.8584,0.00014,13.3684]
[1778832902311,27.17,80726.44,0.0,-0.8584,0.00014,13.3684]
[1778832902388,27.17,80726.03,0.0,-0.85847,0.00014,13.36378]
[1778832903923,27.17,80725.39,0.0,-0.85857,0.00014,13.35708]
[1778832904058,27.17,80725.39,0.0,-0.85857,0.00014,13.35708]
[1778832909437,27.16,80723.59,0.0,-0.85891,0.00014,13.33543]
[1778832910025,27.16,80723.59,0.0,-0.85891,0.00014,13.33543]
[1778832910064,27.16,80723.59,0.0,-0.85891,0.00014,13.33543]
[1778832910441,27.16,80723.59,0.0,-0.85891,0.00014,13.33543]
[1778832910542,27.16,80722.68,0.0,-0.85905,0.00014,13.32633]
[1778832910561,27.16,80722.68,0.0,-0.85905,0.00014,13.32633]
[1778832910921,27.16,80722.68,0.0,-0.85905,0.00014,13.32633]
[1778832911062,27.16,80722.68,0.0,-0.85905,0.00014,13.32633]
[1778832911451,27.16,80718.68,0.0,-0.85961,0.00014,13.28936]
[1778832914472,27.15,80714.07,0.0,-0.86028,0.00014,13.24534]
[1778832915479,27.15,80709.12,0.0,-0.86098,0.00014,13.19994]
[1778832917249,27.15,80707.81,0.0,-0.86117,0.00014,13.18739]
[1778832917310,27.15,80707.81,0.0,-0.86117,0.00014,13.18739]
[1778832917545,27.15,80707.81,0.0,-0.86117,0.00014,13.18739]
[1778832917561,27.15,80706.18,0.0,-0.8614,0.00014,13.17201]
[1778832918855,27.15,80706.1,0.0,-0.86142,0.00014,13.17061]
[1778832919060,27.15,80706.1,0.0,-0.86142,0.00014,13.17061]
[1778832924542,27.14,80705.39,0.0,-0.86158,0.00014,13.16026]
[1778832924976,27.14,80705.39,0.0,-0.86158,0.00014,13.16026]
[1778832925550,27.14,80696.72,0.0,-0.86277,0.00014,13.08151]
[1778832926557,27.14,80685.13,0.0,-0.86435,0.00013,12.97658]
[1778832927564,27.14,80684.81,0.0,-0.86441,0.00013,12.97273]
[1778832928373,27.14,80684.81,0.0,-0.86441,0.00013,12.97273]
[1778832928560,27.14,80684.81,0.0,-0.86441,0.00013,12.97273]
[1778832929092,27.14,80684.81,0.0,-0.86441,0.00013,12.97273]
[1778832929308,27.14,80684.81,0.0,-0.86441,0.00013,12.97273]
[1778832929362,27.14,80684.98,0.0,-0.86439,0.00013,12.97384]
[1778832931062,27.14,80684.83,0.0,-0.86442,0.00013,12.97207]
[1778832931312,27.14,80684.83,0.0,-0.86442,0.00013,12.97207]
[1778832935623,27.13,80676.41,0.0,-0.86563,0.00013,12.88888]
[1778832937180,27.13,80676.41,0.0,-0.86563,0.00013,12.88888]
[1778832937310,27.13,80676.41,0.0,-0.86563,0.00013,12.88888]
[1778832937604,27.13,80674.79,0.0,-0.86585,0.00013,12.8737]
[1778832937810,27.13,80674.79,0.0,-0.86585,0.00013,12.8737]
[1778832938499,27.13,80674.79,0.0,-0.86585,0.00013,12.8737]
[1778832938558,27.13,80674.79,0.0,-0.86585,0.00013,12.8737]
[1778832938579,27.13,80675.52,0.0,-0.86577,0.00013,12.87903]
[1778832943142,27.13,80675.89,0.0,-0.86575,0.00013,12.88045]
[1778832943308,27.13,80675.89,0.0,-0.86575,0.00013,12.88045]
[1778832948001,27.12,80674.04,0.0,-0.86605,0.00013,12.86062]
[1778832948067,27.12,80674.04,0.0,-0.86605,0.00013,12.86062]
[1778832948220,27.12,80673.96,0.0,-0.86607,0.00013,12.85926]
[1778832948667,27.12,80673.96,0.0,-0.86607,0.00013,12.85926]
[1778832948811,27.12,80673.96,0.0,-0.86607,0.00013,12.85926]
[1778832949113,27.12,80673.96,0.0,-0.86607,0.00013,12.85926]
[1778832949310,27.12,80673.96,0.0,-0.86607,0.00013,12.85926]
[1778832955077,27.11,80675.78,0.0,-0.86589,0.00013,12.87149]
[1778832956527,27.11,80675.57,0.0,-0.86593,0.00013,12.86889]
[1778832956559,27.11,80675.57,0.0,-0.86593,0.00013,12.86889]
[1778832956976,27.11,80675.92,0.0,-0.86589,0.00013,12.87134]
[1778832957058,27.11,80675.92,0.0,-0.86589,0.00013,12.87134]
[1778832957104,27.11,80675.59,0.0,-0.86595,0.00013,12.86767]
[1778832961028,27.11,80675.85,0.0,-0.86594,0.00013,12.86791]
[1778832961057,27.11,80675.85,0.0,-0.86594,0.00013,12.86791]
[1778832963533,27.1,80673.14,0.0,-0.86633,0.00013,12.84219]
[1778832963562,27.1,80673.14,0.0,-0.86633,0.00013,12.84219]
[1778832963900,27.1,80670.74,0.0,-0.86667,0.00013,12.81933]
[1778832965032,27.1,80670.74,0.0,-0.86667,0.00013,12.81933]
[1778832965058,27.1,80670.74,0.0,-0.86667,0.00013,12.81933]
[1778832966839,27.09,80671.18,0.0,-0.86671,0.00013,12.81648]
[1778832967063,27.09,80671.18,0.0,-0.86671,0.00013,12.81648]
[1778832971924,27.09,80667.53,0.0,-0.86725,0.00013,12.78042]
[1778832972060,27.09,80667.53,0.0,-0.86725,0.00013,12.78042]
[1778832972155,27.07,80666.01,0.0,-0.86757,0.00013,12.75893]
[1778832973037,27.07,80666.01,0.0,-0.86757,0.00013,12.75893]
[1778832973067,27.07,80666.01,0.0,-0.86757,0.00013,12.75893]
[1778832978472,27.0,80666.03,0.0,-0.86825,0.00013,12.71353]
[1778832978558,27.0,80666.03,0.0,-0.86825,0.00013,12.71353]
[1778832980938,26.94,80662.72,0.0,-0.86918,0.00013,12.65092]
[1778832981983,26.93,80653.21,0.0,-0.87055,0.00013,12.55777]
[1778832982959,26.93,80650.08,0.0,-0.87097,0.00013,12.52899]
[1778832983965,26.93,80655.31,0.0,-0.87029,0.00013,12.57546]
[1778832985792,26.93,80656.0,0.0,-0.87021,0.00013,12.58103]
[1778832985918,26.93,80656.0,0.0,-0.87021,0.00013,12.58103]
[1778832985979,26.92,80652.09,0.0,-0.87073,0.00013,12.54518]
[1778832987199,26.92,80652.09,0.0,-0.87073,0.00013,12.54518]
[1778832987309,26.92,80652.09,0.0,-0.87073,0.00013,12.54518]
[1778832991014,26.92,80654.91,0.0,-0.87045,0.00013,12.56255]
[1778832992360,26.92,80654.91,0.0,-0.87045,0.00013,12.56255]
[1778832992460,26.92,80654.91,0.0,-0.87045,0.00013,12.56255]
[1778832992572,26.92,80654.91,0.0,-0.87045,0.00013,12.56255]
[1778832992637,26.92,80654.19,0.0,-0.87056,0.00013,12.55483]
[1778832997056,26.9,80649.39,0.0,-0.87139,0.00013,12.49832]
[1778832997726,26.9,80649.39,0.0,-0.87139,0.00013,12.49832]
[1778832997810,26.9,80649.39,0.0,-0.87139,0.00013,12.49832]
[1778832998063,26.89,80652.43,0.0,-0.87107,0.00013,12.52038]
[1778832999070,26.89,80655.85,0.0,-0.87063,0.00013,12.55063]
[1778832999856,26.89,80655.85,0.0,-0.87063,0.00013,12.55063]
[1778833000060,26.89,80655.85,0.0,-0.87063,0.00013,12.55063]
[1778833000077,26.89,80652.53,0.0,-0.87107,0.00013,12.52012]
[1778833001556,26.89,80652.53,0.0,-0.87107,0.00013,12.52012]
[1778833001084,26.88,80649.24,0.0,-0.87159,0.00013,12.4849]
[1778833001813,26.88,80649.24,0.0,-0.87159,0.00013,12.4849]
[1778833002091,26.86,80649.62,0.0,-0.87166,0.00013,12.47985]
[1778833003219,26.86,80649.62,0.0,-0.87166,0.00013,12.47985]
[1778833003310,26.86,80649.62,0.0,-0.87166,0.00013,12.47985]
[1778833003371,26.85,80646.36,0.0,-0.87222,0.00013,12.4421]
[1778833003758,26.85,80646.36,0.0,-0.87222,0.00013,12.4421]
[1778833003812,26.85,80646.36,0.0,-0.87222,0.00013,12.4421]
[1778833007127,26.8,80650.89,0.0,-0.87205,0.00013,12.45397]
[1778833008027,26.8,80650.89,0.0,-0.87205,0.00013,12.45397]
[1778833008068,26.8,80650.89,0.0,-0.87205,0.00013,12.45397]
[1778833008134,26.79,80650.4,0.0,-0.87223,0.00013,12.44201]
[1778833009102,26.79,80650.4,0.0,-0.87223,0.00013,12.44201]
[1778833009308,26.79,80650.4,0.0,-0.87223,0.00013,12.44201]
[1778833013036,26.74,80651.19,0.0,-0.87253,0.00013,12.42119]
[1778833013058,26.74,80651.19,0.0,-0.87253,0.00013,12.42119]
[1778833013169,26.74,80652.13,0.0,-0.87242,0.00013,12.42899]
[1778833014594,26.74,80652.13,0.0,-0.87242,0.00013,12.42899]
[1778833014609,26.73,80648.72,0.0,-0.87297,0.00013,12.39123]
[1778833014808,26.73,80648.72,0.0,-0.87297,0.00013,12.39123]
[1778833017747,26.71,80647.44,0.0,-0.87333,0.00013,12.36662]
[1778833017807,26.71,80647.44,0.0,-0.87333,0.00013,12.36662]
[1778833018204,26.7,80646.16,0.0,-0.87358,0.00013,12.34932]
[1778833019945,26.69,80646.28,0.0,-0.87365,0.00013,12.34503]
[1778833020062,26.69,80646.28,0.0,-0.87365,0.00013,12.34503]
[1778833021225,26.67,80640.61,0.0,-0.87454,0.00013,12.28346]
[1778833023297,26.66,80641.88,0.0,-0.8745,0.00013,12.28628]
[1778833023308,26.66,80641.88,0.0,-0.8745,0.00013,12.28628]
[1778833023398,26.65,80649.26,0.0,-0.87366,0.00013,12.34443]
[1778833025158,26.63,80649.32,0.0,-0.87379,0.00013,12.33564]
[1778833025309,26.63,80649.32,0.0,-0.87379,0.00013,12.33564]
[1778833030110,26.63,80648.28,0.0,-0.87398,0.00013,12.32259]
[1778833030311,26.63,80648.28,0.0,-0.87398,0.00013,12.32259]
[1778833036330,26.62,80647.17,0.0,-0.87417,0.00013,12.30939]
[1778833038894,26.62,80647.44,0.0,-0.87415,0.00013,12.31089]
[1778833039059,26.62,80647.44,0.0,-0.87415,0.00013,12.31089]
[1778833039812,26.62,80647.61,0.0,-0.87413,0.00013,12.31195]
[1778833040358,26.62,80647.47,0.0,-0.87416,0.00013,12.3102]
[1778833044395,26.61,80641.64,0.0,-0.87495,0.00013,12.25557]
[1778833045678,26.61,80641.64,0.0,-0.87495,0.00013,12.25557]
[1778833045393,26.6,80637.21,0.0,-0.87564,0.00013,12.20729]
[1778833045807,26.6,80637.21,0.0,-0.87564,0.00013,12.20729]
[1778833049423,26.55,80628.36,0.0,-0.8772,0.00013,12.09844]
[1778833050431,26.55,80609.26,0.0,-0.87965,0.00013,11.92554]
[1778833051437,26.55,80597.97,0.0,-0.88112,0.00013,11.81867]
[1778833052444,26.55,80596.02,0.0,-0.88137,0.00013,11.80098]
[1778833055465,26.55,80591.3,0.0,-0.88197,0.00013,11.7582]
[1778833056473,26.55,80580.86,0.0,-0.88327,0.00012,11.66459]
[1778833057479,26.55,80569.57,0.0,-0.88466,0.00012,11.56426]
[1778833058486,26.55,80563.47,0.0,-0.88542,0.00012,11.50928]
[1778833060500,26.55,80565.77,0.0,-0.88514,0.00012,11.52953]
[1778833064528,26.56,80561.92,0.0,-0.88556,0.00012,11.4992]
[1778833067549,26.56,80557.24,0.0,-0.88612,0.00012,11.45843]
[1778833068909,26.56,80557.79,0.0,-0.88604,0.00012,11.46373]
[1778833069059,26.56,80557.79,0.0,-0.88604,0.00012,11.46373]
[1778833072584,26.56,80563.6,0.0,-0.88531,0.00012,11.51699]
[1778833074823,26.56,80565.6,0.0,-0.88506,0.00012,11.53543]
[1778833075060,26.56,80565.6,0.0,-0.88506,0.00012,11.53543]
[1778833076615,26.56,80572.51,0.0,-0.8842,0.00012,11.59757]
[1778833077622,26.56,80584.57,0.0,-0.8827,0.00012,11.70558]
[1778833078750,26.56,80587.07,0.0,-0.88238,0.00012,11.72841]
[1778833078810,26.56,80587.07,0.0,-0.88238,0.00012,11.72841]
[1778833079636,26.57,80587.22,0.0,-0.88236,0.00012,11.73002]
[1778833082657,26.57,80606.67,0.0,-0.8799,0.00013,11.90546]
[1778833083664,26.57,80618.87,0.0,-0.8783,0.00013,12.01852]
[1778833084671,26.57,80617.0,0.0,-0.87854,0.00013,12.00205]
[1778833085678,26.57,80619.09,0.0,-0.87827,0.00013,12.02114]
[1778833088171,26.57,80619.45,0.0,-0.87821,0.00013,12.02489]
[1778833088309,26.57,80619.45,0.0,-0.87821,0.00013,12.02489]
[1778833091720,26.57,80623.87,0.0,-0.87763,0.00013,12.0657]
[1778833092152,26.57,80623.87,0.0,-0.87763,0.00013,12.0657]
[1778833092735,26.58,80627.92,0.0,-0.87711,0.00013,12.10264]
[1778833093809,26.58,80625.26,0.0,-0.87745,0.00013,12.07893]
[1778833095759,26.58,80620.68,0.0,-0.87803,0.00013,12.03787]
[1778833101445,26.58,80617.21,0.0,-0.87846,0.00013,12.00744]
[1778833101812,26.58,80614.06,0.0,-0.87885,0.00013,11.97955]
[1778833102808,26.58,80607.51,0.0,-0.87968,0.00013,11.92107]
[1778833106141,26.58,80604.57,0.0,-0.88004,0.00013,11.89521]
[1778833106310,26.58,80604.57,0.0,-0.88004,0.00013,11.89521]
[1778833109869,26.58,80603.17,0.0,-0.88021,0.00013,11.88353]
[1778833110059,26.58,80603.17,0.0,-0.88021,0.00013,11.88353]
[1778833110106,26.58,80603.17,0.0,-0.88021,0.00013,11.88375]
[1778833110864,26.58,80591.72,0.0,-0.88164,0.00013,11.7812]
[1778833111871,26.58,80585.47,0.0,-0.88246,0.00012,11.7206]
[1778833113995,26.58,80584.35,0.0,-0.88259,0.00012,11.71103]
[1778833114060,26.58,80584.35,0.0,-0.88259,0.00012,11.71103]
[1778833120292,26.59,80583.22,0.0,-0.88269,0.00012,11.70393]
[1778833120309,26.59,80583.22,0.0,-0.88269,0.00012,11.70393]
[1778833122951,26.59,80578.13,0.0,-0.88329,0.00012,11.6606]
[1778833123958,26.59,80587.74,0.0,-0.88209,0.00012,11.74713]
[1778833124965,26.59,80591.49,0.0,-0.88161,0.00013,11.78117]
[1778833125975,26.59,80606.36,0.0,-0.87973,0.00013,11.91523]
[1778833126981,26.6,80618.99,0.0,-0.87812,0.00013,12.0293]
[1778833127988,26.6,80619.4,0.0,-0.87806,0.00013,12.03345]
[1778833129422,26.6,80619.4,0.0,-0.87806,0.00013,12.03345]
[1778833129676,26.6,80619.4,0.0,-0.87806,0.00013,12.03345]
[1778833130006,26.6,80625.72,0.0,-0.87724,0.00013,12.09137]
[1778833135038,26.6,80631.11,0.0,-0.87652,0.00013,12.14185]
[1778833137086,26.6,80634.34,0.0,-0.87609,0.00013,12.17134]
[1778833137310,26.6,80634.34,0.0,-0.87609,0.00013,12.17134]
[1778833143513,26.6,80638.81,0.0,-0.8755,0.00013,12.21308]
[1778833143560,26.6,80638.81,0.0,-0.8755,0.00013,12.21308]
[1778833146115,26.6,80646.09,0.0,-0.87454,0.00013,12.27972]
[1778833149847,26.6,80646.09,0.0,-0.87454,0.00013,12.27996]
[1778833150062,26.6,80646.09,0.0,-0.87454,0.00013,12.27996]
[1778833155169,26.61,80645.67,0.0,-0.87458,0.00013,12.27658]
[1778833155308,26.61,80645.67,0.0,-0.87458,0.00013,12.27658]
[1778833155409,26.61,80644.97,0.0,-0.87467,0.00013,12.27033]
[1778833156066,26.61,80644.97,0.0,-0.87467,0.00013,12.27033]
[1778833156309,26.61,80644.97,0.0,-0.87467,0.00013,12.27033]
[1778833156410,26.61,80634.71,0.0,-0.876,0.00013,12.17759]
[1778833157192,26.61,80625.95,0.0,-0.87713,0.00013,12.09871]
[1778833159206,26.61,80630.08,0.0,-0.87659,0.00013,12.13666]
[1778833163154,26.61,80632.67,0.0,-0.87624,0.00013,12.16088]
[1778833163310,26.61,80632.67,0.0,-0.87624,0.00013,12.16088]
[1778833163411,26.61,80633.09,0.0,-0.87619,0.00013,12.16493]
[1778833165894,26.61,80630.66,0.0,-0.87649,0.00013,12.14348]
[1778833166255,26.61,80626.29,0.0,-0.87705,0.00013,12.1043]
[1778833167262,26.61,80622.12,0.0,-0.87758,0.00013,12.06675]
[1778833168631,26.61,80622.12,0.0,-0.87758,0.00013,12.06675]
[1778833168808,26.61,80622.12,0.0,-0.87758,0.00013,12.06675]
[1778833174313,26.61,80618.39,0.0,-0.87809,0.00013,12.02897]
[1778833176316,26.61,80618.92,0.0,-0.87802,0.00013,12.03392]
[1778833176558,26.61,80618.92,0.0,-0.87802,0.00013,12.03392]
[1778833176659,26.61,80619.13,0.0,-0.87799,0.00013,12.03599]
[1778833177561,26.61,80619.13,0.0,-0.87799,0.00013,12.03599]
[1778833178342,26.61,80614.69,0.0,-0.87855,0.00013,11.99634]
[1778833181560,26.61,80613.22,0.0,-0.87874,0.00013,11.98334]
[1778833183289,26.61,80617.31,0.0,-0.87821,0.00013,12.02087]
[1778833183308,26.61,80617.31,0.0,-0.87821,0.00013,12.02087]
[1778833183377,26.61,80617.05,0.0,-0.87824,0.00013,12.0187]
[1778833186616,26.61,80616.52,0.0,-0.8783,0.00013,12.0143]
[1778833187558,26.62,80617.27,0.0,-0.8782,0.00013,12.02124]
[1778833193447,26.62,80616.06,0.0,-0.87834,0.00013,12.01167]
[1778833195313,26.62,80614.49,0.0,-0.87853,0.00013,11.99771]
[1778833195558,26.62,80614.49,0.0,-0.87853,0.00013,11.99771]
[1778833195643,26.62,80614.75,0.0,-0.8785,0.00013,12.00024]
[1778833197560,26.62,80615.73,0.0,-0.87837,0.00013,12.00925]
[1778833201471,26.62,80614.82,0.0,-0.87848,0.00013,12.00172]
[1778833201562,26.62,80614.82,0.0,-0.87848,0.00013,12.00172]
[1778833201617,26.62,80609.49,0.0,-0.87915,0.00013,11.95395]
[1778833202510,26.62,80603.95,0.0,-0.87985,0.00013,11.90444]
[1778833205566,26.62,80602.9,0.0,-0.87997,0.00013,11.89571]
[1778833205807,26.62,80602.9,0.0,-0.87997,0.00013,11.89571]
[1778833205808,26.62,80602.64,0.0,-0.88,0.00013,11.89372]
[1778833211573,26.62,80601.68,0.0,-0.8801,0.00013,11.88692]
[1778833212838,26.62,80601.68,0.0,-0.8801,0.00013,11.88692]
[1778833213059,26.62,80601.73,0.0,-0.88009,0.00013,11.88753]
[1778833218195,26.63,80606.32,0.0,-0.8795,0.00013,11.92936]
[1778833218311,26.63,80606.32,0.0,-0.8795,0.00013,11.92936]
[1778833218737,26.63,80606.32,0.0,-0.8795,0.00013,11.92936]
[1778833218808,26.63,80606.32,0.0,-0.8795,0.00013,11.92936]
[1778833218789,26.63,80605.95,0.0,-0.87954,0.00013,11.92612]
[1778833223304,26.63,80608.43,0.0,-0.87922,0.00013,11.94877]
[1778833223569,26.63,80608.43,0.0,-0.87922,0.00013,11.94877]
[1778833223658,26.63,80613.86,0.0,-0.87853,0.00013,11.99781]
[1778833225372,26.63,80614.65,0.0,-0.87843,0.00013,12.00504]
[1778833225573,26.63,80614.65,0.0,-0.87843,0.00013,12.00504]
[1778833225672,26.63,80614.38,0.0,-0.87846,0.00013,12.00272]
[1778833229699,26.63,80618.94,0.0,-0.87787,0.00013,12.04425]
[1778833230965,26.63,80617.94,0.0,-0.878,0.00013,12.03529]
[1778833231059,26.63,80617.94,0.0,-0.878,0.00013,12.03529]
[1778833236748,26.63,80618.05,0.0,-0.87802,0.00013,12.03169]
[1778833236896,26.63,80618.05,0.0,-0.87802,0.00013,12.03169]
[1778833237059,26.63,80618.05,0.0,-0.87802,0.00013,12.03169]
[1778833237874,26.63,80618.05,0.0,-0.87802,0.00013,12.03169]
[1778833237755,26.63,80616.1,0.0,-0.87827,0.00013,12.0142]
[1778833238062,26.63,80616.1,0.0,-0.87827,0.00013,12.0142]
[1778833242101,26.63,80619.8,0.0,-0.87779,0.00013,12.04787]
[1778833242310,26.63,80619.8,0.0,-0.87779,0.00013,12.04787]
[1778833242790,26.63,80619.27,0.0,-0.87786,0.00013,12.04315]
[1778833247825,26.63,80619.95,0.0,-0.87777,0.00013,12.0496]
[1778833248832,26.63,80624.42,0.0,-0.87719,0.00013,12.08994]
[1778833250028,26.63,80627.59,0.0,-0.87678,0.00013,12.11859]
[1778833250059,26.63,80627.59,0.0,-0.87678,0.00013,12.11859]
[1778833254334,26.63,80630.33,0.0,-0.87643,0.00013,12.14315]
[1778833254558,26.63,80630.33,0.0,-0.87643,0.00013,12.14315]
[1778833254659,26.63,80630.33,0.0,-0.87643,0.00013,12.14309]
[1778833256072,26.63,80631.47,0.0,-0.87629,0.00013,12.15331]
[1778833256308,26.63,80631.47,0.0,-0.87629,0.00013,12.15331]
[1778833256894,26.63,80636.44,0.0,-0.87565,0.00013,12.19814]
[1778833257901,26.63,80641.06,0.0,-0.87505,0.00013,12.23983]
[1778833258670,26.63,80641.06,0.0,-0.87505,0.00013,12.23983]
[1778833261951,26.63,80637.39,0.0,-0.87552,0.00013,12.20685]
[1778833262947,26.63,80632.96,0.0,-0.87609,0.00013,12.1669]
[1778833265880,26.63,80630.49,0.0,-0.87641,0.00013,12.14465]
[1778833264961,26.63,80624.6,0.0,-0.87717,0.00013,12.09152]
[1778833266560,26.63,80624.6,0.0,-0.87717,0.00013,12.09152]
[1778833266631,26.63,80612.79,0.0,-0.87868,0.00013,11.98525]
[1778833267982,26.63,80611.67,0.0,-0.87882,0.00013,11.97543]
[1778833270292,26.63,80612.23,0.0,-0.87874,0.00013,11.98072]
[1778833270308,26.63,80612.23,0.0,-0.87874,0.00013,11.98072]
[1778833270392,26.63,80613.23,0.0,-0.87861,0.00013,11.99022]
[1778833275891,26.63,80613.52,0.0,-0.87856,0.00013,11.99372]
[1778833277561,26.63,80614.74,0.0,-0.8784,0.00013,12.00513]
[1778833283090,26.64,80615.91,0.0,-0.87823,0.00013,12.01688]
[1778833287336,26.64,80615.84,0.0,-0.87823,0.00013,12.01676]
[1778833287561,26.64,80615.84,0.0,-0.87823,0.00013,12.01676]
[1778833289257,26.64,80614.23,0.0,-0.87843,0.00013,12.00264]
[1778833289310,26.64,80614.23,0.0,-0.87843,0.00013,12.00264]
[1778833289358,26.64,80613.88,0.0,-0.87847,0.00013,11.99968]
[1778833292476,26.64,80614.69,0.0,-0.87841,0.00013,12.00233]
[1778833292558,26.64,80614.69,0.0,-0.87841,0.00013,12.00233]
[1778833293160,26.64,80605.55,0.0,-0.87957,0.00013,11.92047]
[1778833298848,26.64,80607.25,0.0,-0.87934,0.00013,11.93619]
[1778833299061,26.64,80609.61,0.0,-0.87904,0.00013,11.95764]
[1778833300529,26.64,80612.07,0.0,-0.87873,0.00013,11.97984]
[1778833300561,26.64,80612.07,0.0,-0.87873,0.00013,11.97984]
[1778833300601,26.64,80612.06,0.0,-0.8787,0.00013,11.98179]
[1778833304787,26.65,80612.31,0.0,-0.87864,0.00013,11.98605]
[1778833304809,26.65,80612.31,0.0,-0.87864,0.00013,11.98605]
[1778833307930,26.65,80610.67,0.0,-0.87884,0.00013,11.97163]
[1778833308057,26.65,80612.63,0.0,-0.87859,0.00013,11.98944]
[1778833308266,26.65,80624.09,0.0,-0.87712,0.00013,12.09261]
[1778833309273,26.65,80628.84,0.0,-0.87651,0.00013,12.13543]
[1778833312553,26.65,80631.35,0.0,-0.87619,0.00013,12.15793]
[1778833312570,26.65,80631.35,0.0,-0.87619,0.00013,12.15793]
[1778833312629,26.65,80630.9,0.0,-0.87625,0.00013,12.15379]
[1778833314915,26.65,80631.05,0.0,-0.87623,0.00013,12.15506]
[1778833315068,26.65,80631.26,0.0,-0.87621,0.00013,12.15689]
[1778833318336,26.65,80626.69,0.0,-0.8768,0.00013,12.11549]
[1778833319186,26.65,80626.69,0.0,-0.8768,0.00013,12.11549]
[1778833319309,26.65,80626.69,0.0,-0.8768,0.00013,12.11549]
[1778833319343,26.65,80622.89,0.0,-0.87729,0.00013,12.08114]
[1778833321303,26.65,80620.39,0.0,-0.87761,0.00013,12.05857]
[1778833321308,26.65,80620.39,0.0,-0.87761,0.00013,12.05857]
[1778833321357,26.65,80620.7,0.0,-0.87757,0.00013,12.06134]
[1778833323944,26.65,80620.67,0.0,-0.87757,0.00013,12.06104]
[1778833324060,26.65,80623.21,0.0,-0.87725,0.00013,12.08389]
[1778833325667,26.65,80626.57,0.0,-0.87682,0.00013,12.11412]
[1778833327412,26.65,80632.1,0.0,-0.87611,0.00013,12.16376]
[1778833327564,26.65,80632.1,0.0,-0.87611,0.00013,12.16376]
[1778833327584,26.65,80634.7,0.0,-0.87577,0.00013,12.18706]
[1778833333441,26.64,80634.09,0.0,-0.87586,0.00013,12.18092]
[1778833334449,26.64,80626.11,0.0,-0.87689,0.00013,12.10886]
[1778833335456,26.64,80621.69,0.0,-0.87746,0.00013,12.06908]
[1778833340224,26.65,80622.74,0.0,-0.87728,0.00013,12.0817]
[1778833340559,26.65,80622.74,0.0,-0.87728,0.00013,12.0817]
[1778833343512,26.65,80627.46,0.0,-0.87668,0.00013,12.12399]
[1778833344053,26.65,80627.46,0.0,-0.87668,0.00013,12.12399]
[1778833344060,26.65,80627.46,0.0,-0.87668,0.00013,12.12399]
[1778833344519,26.65,80629.05,0.0,-0.87647,0.00013,12.13822]
[1778833348800,26.65,80629.83,0.0,-0.87638,0.00013,12.14487]
[1778833349555,26.65,80611.71,0.0,-0.8787,0.00013,11.9815]
[1778833350562,26.65,80611.26,0.0,-0.87876,0.00013,11.97756]
[1778833351479,26.65,80611.26,0.0,-0.87876,0.00013,11.97756]
[1778833351565,26.65,80611.26,0.0,-0.87876,0.00013,11.97756]
[1778833351569,26.65,80610.32,0.0,-0.87892,0.00013,11.96422]
[1778833354590,26.65,80604.75,0.0,-0.8796,0.00013,11.91558]
[1778833355764,26.65,80604.75,0.0,-0.8796,0.00013,11.91558]
[1778833359625,26.65,80608.73,0.0,-0.87909,0.00013,11.95211]
[1778833361094,26.65,80608.32,0.0,-0.87914,0.00013,11.94854]
[1778833361310,26.65,80608.32,0.0,-0.87914,0.00013,11.94854]
[1778833361639,26.65,80608.23,0.0,-0.87915,0.00013,11.94784]
[1778833365667,26.66,80615.8,0.0,-0.87813,0.00013,12.01933]
[1778833367681,26.66,80619.14,0.0,-0.8777,0.00013,12.04964]
[1778833372716,26.66,80623.91,0.0,-0.87709,0.00013,12.09306]
[1778833376744,26.66,80628.92,0.0,-0.87644,0.00013,12.13831]
[1778833381780,26.66,80622.04,0.0,-0.87733,0.00013,12.07616]
[1778833385823,26.66,80618.28,0.0,-0.87781,0.00013,12.04221]
[1778833388844,26.66,80613.28,0.0,-0.87845,0.00013,11.99729]
[1778833392872,26.66,80619.42,0.0,-0.87766,0.00013,12.05269]
[1778833397907,26.66,80618.81,0.0,-0.87774,0.00013,12.04704]
[1778833401935,26.66,80613.1,0.0,-0.87847,0.00013,11.99561]
[1778833406970,26.66,80614.8,0.0,-0.87825,0.00013,12.01104]
[1778833407977,26.66,80620.16,0.0,-0.87757,0.00013,12.05926]
[1778833408984,26.66,80625.35,0.0,-0.8769,0.00013,12.106]
[1778833410998,26.66,80626.71,0.0,-0.87677,0.00013,12.11331]
[1778833416033,26.66,80628.03,0.0,-0.8766,0.00013,12.12514]
[1778833421068,26.66,80627.67,0.0,-0.87665,0.00013,12.12181]
[1778833423661,26.66,80627.38,0.0,-0.87668,0.00013,12.11919]
[1778833423808,26.66,80627.38,0.0,-0.87668,0.00013,12.11919]
[1778833425097,26.66,80637.95,0.0,-0.87532,0.00013,12.21457]
[1778833427205,26.66,80638.45,0.0,-0.87525,0.00013,12.21908]
[1778833427308,26.66,80638.45,0.0,-0.87525,0.00013,12.21908]
[1778833427559,26.66,80638.45,0.0,-0.87525,0.00013,12.21908]
[1778833427568,26.66,80639.61,0.0,-0.87511,0.00013,12.22928]
[1778833433153,26.66,80636.12,0.0,-0.87557,0.00013,12.19668]
[1778833435424,26.66,80636.5,0.0,-0.87553,0.00013,12.2]
[1778833435560,26.66,80636.5,0.0,-0.87553,0.00013,12.2]
[1778833435816,26.66,80636.5,0.0,-0.87553,0.00013,12.2]
[1778833436058,26.66,80636.5,0.0,-0.87553,0.00013,12.2]
[1778833435911,26.66,80639.87,0.0,-0.87509,0.00013,12.23032]
[1778833437675,26.66,80641.27,0.0,-0.87491,0.00013,12.24281]
[1778833437808,26.66,80641.27,0.0,-0.87491,0.00013,12.24281]
[1778833437900,26.66,80635.59,0.0,-0.87565,0.00013,12.19133]
[1778833438188,26.66,80629.61,0.0,-0.87642,0.00013,12.13729]
[1778833443653,26.66,80630.04,0.0,-0.87637,0.00013,12.14121]
[1778833443810,26.66,80630.04,0.0,-0.87637,0.00013,12.14121]
[1778833443886,26.66,80634.25,0.0,-0.87583,0.00013,12.1792]
[1778833444834,26.66,80634.25,0.0,-0.87583,0.00013,12.1792]
[1778833445064,26.66,80634.25,0.0,-0.87583,0.00013,12.1792]
[1778833444873,26.66,80635.68,0.0,-0.87564,0.00013,12.19206]
[1778833449484,26.65,80636.48,0.0,-0.87554,0.00013,12.19912]
[1778833449559,26.65,80636.48,0.0,-0.87554,0.00013,12.19912]
[1778833455308,26.65,80633.82,0.0,-0.87589,0.00013,12.17497]
[1778833461037,26.65,80633.78,0.0,-0.87589,0.00013,12.17461]
[1778833461057,26.65,80633.78,0.0,-0.87589,0.00013,12.17461]
[1778833461573,26.65,80633.49,0.0,-0.87593,0.00013,12.17201]
[1778833461807,26.65,80633.49,0.0,-0.87593,0.00013,12.17201]
[1778833461866,26.65,80633.16,0.0,-0.87597,0.00013,12.16905]
[1778833464558,26.65,80635.93,0.0,-0.87561,0.00013,12.1941]
[1778833464810,26.65,80635.93,0.0,-0.87561,0.00013,12.1941]
[1778833464895,26.65,80639.59,0.0,-0.87514,0.00013,12.22715]
[1778833470417,26.65,80639.71,0.0,-0.87513,0.00013,12.22793]
[1778833472803,26.65,80639.89,0.0,-0.87515,0.00013,12.22449]
[1778833473060,26.65,80639.89,0.0,-0.87515,0.00013,12.22449]
[1778833473954,26.65,80640.51,0.0,-0.87507,0.00013,12.23005]
[1778833474060,26.65,80640.51,0.0,-0.87507,0.00013,12.23005]
[1778833474055,26.65,80640.59,0.0,-0.87506,0.00013,12.23073]
[1778833479480,26.65,80640.83,0.0,-0.87503,0.00013,12.23267]
[1778833481741,26.65,80640.81,0.0,-0.87503,0.00013,12.23247]
[1778833481807,26.65,80640.81,0.0,-0.87503,0.00013,12.23247]
[1778833487536,26.65,80639.49,0.0,-0.8752,0.00013,12.22041]
[1778833489709,26.65,80639.3,0.0,-0.87523,0.00013,12.2187]
[1778833490008,26.65,80622.52,0.0,-0.8774,0.00013,12.06725]
[1778833490557,26.65,80616.46,0.0,-0.87817,0.00013,12.01266]
[1778833491463,26.65,80616.46,0.0,-0.87817,0.00013,12.01266]
[1778833491564,26.65,80616.07,0.0,-0.87823,0.00013,12.00887]
[1778833492803,26.65,80616.07,0.0,-0.87823,0.00013,12.00887]
[1778833497606,26.65,80610.97,0.0,-0.8789,0.00013,11.96127]
[1778833499099,26.65,80610.97,0.0,-0.8789,0.00013,11.96127]
[1778833499158,26.65,80611.0,0.0,-0.8789,0.00013,11.96129]
[1778833499309,26.65,80611.0,0.0,-0.8789,0.00013,11.96129]
[1778833500818,26.65,80613.65,0.0,-0.87857,0.00013,11.98486]
[1778833501634,26.65,80618.85,0.0,-0.8779,0.00013,12.0315]
[1778833502641,26.65,80624.05,0.0,-0.87724,0.00013,12.0784]
[1778833504146,26.65,80624.05,0.0,-0.87724,0.00013,12.0784]
[1778833504164,26.65,80621.59,0.0,-0.87755,0.00013,12.05627]
[1778833504310,26.65,80621.59,0.0,-0.87755,0.00013,12.05627]
[1778833504655,26.65,80616.73,0.0,-0.87817,0.00013,12.01259]
[1778833509691,26.65,80620.23,0.0,-0.87772,0.00013,12.04447]
[1778833514452,26.65,80621.76,0.0,-0.87752,0.00013,12.05837]
[1778833519761,26.65,80624.48,0.0,-0.87717,0.00013,12.08285]
[1778833521775,26.65,80628.39,0.0,-0.87667,0.00013,12.11806]
[1778833523273,26.65,80628.19,0.0,-0.8767,0.00013,12.1162]
[1778833523313,26.65,80628.19,0.0,-0.8767,0.00013,12.1162]
[1778833523789,26.65,80628.14,0.0,-0.8767,0.00013,12.11569]
[1778833526810,26.65,80632.56,0.0,-0.87614,0.00013,12.1554]
[1778833528664,26.65,80633.83,0.0,-0.87597,0.00013,12.16676]
[1778833528807,26.65,80633.83,0.0,-0.87597,0.00013,12.16676]
[1778833533859,26.65,80638.09,0.0,-0.87548,0.00013,12.19938]
[1778833535550,26.65,80639.45,0.0,-0.8753,0.00013,12.21152]
[1778833535567,26.65,80639.45,0.0,-0.8753,0.00013,12.21152]
[1778833536215,26.65,80640.04,0.0,-0.87523,0.00013,12.21669]
[1778833536311,26.65,80640.04,0.0,-0.87523,0.00013,12.21669]
[1778833536880,26.65,80640.29,0.0,-0.8752,0.00013,12.21879]
[1778833541915,26.65,80639.56,0.0,-0.8753,0.00013,12.21148]
[1778833546950,26.64,80642.85,0.0,-0.87489,0.00013,12.24047]
[1778833547250,26.64,80642.85,0.0,-0.87489,0.00013,12.24047]
[1778833547309,26.64,80642.85,0.0,-0.87489,0.00013,12.24047]
[1778833549802,26.64,80640.56,0.0,-0.87519,0.00013,12.21944]
[1778833549808,26.64,80640.56,0.0,-0.87519,0.00013,12.21944]
[1778833549971,26.64,80635.17,0.0,-0.87589,0.00013,12.17062]
[1778833553138,26.64,80636.21,0.0,-0.87576,0.00013,12.17987]
[1778833553308,26.64,80634.8,0.0,-0.87594,0.00013,12.16706]
[1778833557015,26.64,80637.49,0.0,-0.8756,0.00013,12.19077]
[1778833557058,26.64,80637.49,0.0,-0.8756,0.00013,12.19077]
[1778833557059,26.64,80639.99,0.0,-0.87528,0.00013,12.21326]
[1778833559339,26.64,80641.0,0.0,-0.87515,0.00013,12.22216]
[1778833559561,26.64,80641.0,0.0,-0.87515,0.00013,12.22216]
[1778833564359,26.64,80637.61,0.0,-0.8756,0.00013,12.19093]
[1778833564562,26.64,80637.61,0.0,-0.8756,0.00013,12.19093]
[1778833565076,26.64,80637.41,0.0,-0.87564,0.00013,12.18839]
[1778833569570,26.64,80635.78,0.0,-0.87585,0.00013,12.1734]
[1778833569812,26.64,80635.78,0.0,-0.87585,0.00013,12.1734]
[1778833570128,26.64,80629.31,0.0,-0.87669,0.00013,12.11498]
[1778833572134,26.64,80621.4,0.0,-0.87771,0.00013,12.0434]
[1778833572934,26.64,80621.4,0.0,-0.87771,0.00013,12.0434]
[1778833573067,26.64,80621.4,0.0,-0.87771,0.00013,12.0434]
[1778833573141,26.64,80619.95,0.0,-0.87789,0.00013,12.03048]
[1778833575155,26.64,80625.02,0.0,-0.87724,0.00013,12.07642]
[1778833575439,26.64,80625.02,0.0,-0.87724,0.00013,12.07642]
[1778833575561,26.64,80625.02,0.0,-0.87724,0.00013,12.07642]
[1778833581197,26.64,80624.05,0.0,-0.87736,0.00013,12.06808]
[1778833586232,26.64,80628.12,0.0,-0.87683,0.00013,12.10502]
[1778833586324,26.64,80628.12,0.0,-0.87683,0.00013,12.10502]
[1778833586560,26.64,80628.12,0.0,-0.87683,0.00013,12.10502]
[1778833587590,26.64,80628.72,0.0,-0.87675,0.00013,12.11044]
[1778833587812,26.64,80628.72,0.0,-0.87675,0.00013,12.11044]
[1778833588246,26.64,80625.07,0.0,-0.87722,0.00013,12.07753]
[1778833589253,26.64,80620.2,0.0,-0.87784,0.00013,12.03372]
[1778833594076,26.64,80619.22,0.0,-0.87801,0.00013,12.02019]
[1778833594177,26.64,80613.75,0.0,-0.87871,0.00013,11.97077]
[1778833594308,26.64,80613.75,0.0,-0.87871,0.00013,11.97077]
[1778833594318,26.64,80610.05,0.0,-0.87918,0.00013,11.93753]
[1778833596302,26.64,80609.0,0.0,-0.87932,0.00013,11.92761]
[1778833598316,26.64,80603.27,0.0,-0.88005,0.00013,11.87578]
[1778833599570,26.64,80603.27,0.0,-0.88005,0.00013,11.87578]
[1778833599918,26.64,80599.49,0.0,-0.88053,0.00013,11.84155]
[1778833600811,26.64,80599.49,0.0,-0.88053,0.00013,11.84155]
[1778833601061,26.64,80599.49,0.0,-0.88053,0.00013,11.84155]
[1778833601149,26.64,80599.32,0.0,-0.88056,0.00013,11.83995]
[1778833601310,26.64,80599.32,0.0,-0.88056,0.00013,11.83995]
[1778833606372,26.64,80601.15,0.0,-0.88033,0.00013,11.85591]
[1778833610811,26.64,80598.1,0.0,-0.88072,0.00013,11.82814]
[1778833612857,26.64,80598.74,0.0,-0.88064,0.00013,11.8338]
[1778833613061,26.64,80598.74,0.0,-0.88064,0.00013,11.8338]
[1778833613159,26.64,80598.45,0.0,-0.88068,0.00013,11.83103]
[1778833616567,26.64,80598.15,0.0,-0.88072,0.00013,11.82817]
[1778833616810,26.64,80598.15,0.0,-0.88072,0.00013,11.82817]
[1778833623237,26.64,80598.64,0.0,-0.88067,0.00013,11.83186]
[1778833622487,26.64,80594.4,0.0,-0.8812,0.00013,11.79388]
[1778833623315,26.64,80594.4,0.0,-0.8812,0.00013,11.79388]
[1778833623425,26.64,80594.4,0.0,-0.8812,0.00013,11.79388]
[1778833623568,26.64,80594.4,0.0,-0.8812,0.00013,11.79388]
[1778833623591,26.64,80592.65,0.0,-0.88143,0.00013,11.77807]
[1778833628665,26.64,80594.31,0.0,-0.88122,0.00013,11.7928]
[1778833629746,26.64,80595.34,0.0,-0.88109,0.00013,11.80196]
[1778833629808,26.64,80595.34,0.0,-0.88109,0.00013,11.80196]
[1778833630543,26.64,80602.44,0.0,-0.8802,0.00013,11.8654]
[1778833631561,26.64,80602.44,0.0,-0.8802,0.00013,11.8654]
[1778833631809,26.64,80602.44,0.0,-0.8802,0.00013,11.8654]
[1778833631863,26.63,80602.09,0.0,-0.88025,0.00013,11.86207]
[1778833634594,26.63,80600.61,0.0,-0.88044,0.00013,11.84845]
[1778833634810,26.63,80600.61,0.0,-0.88044,0.00013,11.84845]
[1778833641620,26.63,80600.48,0.0,-0.88047,0.00013,11.84597]
[1778833644386,26.63,80602.58,0.0,-0.88021,0.00013,11.86445]
[1778833644562,26.63,80602.58,0.0,-0.88021,0.00013,11.86445]
[1778833644783,26.63,80602.58,0.0,-0.88021,0.00013,11.86445]
[1778833644812,26.63,80602.58,0.0,-0.88021,0.00013,11.86445]
[1778833644910,26.63,80602.6,0.0,-0.88021,0.00013,11.86445]
[1778833650683,26.63,80601.91,0.0,-0.88031,0.00013,11.85729]
[1778833651924,26.63,80601.91,0.0,-0.88031,0.00013,11.85729]
[1778833652059,26.63,80601.91,0.0,-0.88031,0.00013,11.85729]
[1778833657732,26.63,80602.21,0.0,-0.88033,0.00013,11.85381]
[1778833662634,26.63,80603.27,0.0,-0.88021,0.00013,11.86286]
[1778833662810,26.63,80603.27,0.0,-0.88021,0.00013,11.86286]
[1778833663188,26.63,80603.27,0.0,-0.88021,0.00013,11.86286]
[1778833663309,26.63,80603.27,0.0,-0.88021,0.00013,11.86286]
[1778833663203,26.63,80603.27,0.0,-0.88021,0.00013,11.86252]
[1778833663781,26.63,80596.66,0.0,-0.88105,0.00013,11.8031]
[1778833664782,26.63,80583.03,0.0,-0.88275,0.00012,11.68107]
[1778833665789,26.63,80586.62,0.0,-0.88231,0.00012,11.71322]
[1778833667757,26.63,80586.04,0.0,-0.88238,0.00012,11.70806]
[1778833672270,26.63,80582.34,0.0,-0.88284,0.00012,11.6752]
[1778833672308,26.63,80582.34,0.0,-0.88284,0.00012,11.6752]
[1778833672297,26.63,80581.81,0.0,-0.8829,0.00012,11.67053]
[1778833672972,26.63,80581.81,0.0,-0.8829,0.00012,11.67053]
[1778833673057,26.63,80581.81,0.0,-0.8829,0.00012,11.67053]
[1778833673122,26.63,80579.52,0.0,-0.88318,0.00012,11.65015]
[1778833675859,26.63,80568.59,0.0,-0.88454,0.00012,11.55262]
[1778833676967,26.63,80568.59,0.0,-0.88454,0.00012,11.55262]
[1778833677057,26.63,80568.59,0.0,-0.88454,0.00012,11.55262]
[1778833677119,26.63,80568.52,0.0,-0.88455,0.00012,11.55181]
[1778833678880,26.63,80564.02,0.0,-0.88511,0.00012,11.51143]
[1778833679887,26.63,80559.71,0.0,-0.88564,0.00012,11.47302]
[1778833680894,26.63,80554.55,0.0,-0.88627,0.00012,11.42716]
[1778833681901,26.63,80549.5,0.0,-0.88688,0.00012,11.3824]
[1778833682908,26.63,80553.07,0.0,-0.88645,0.00012,11.41412]
[1778833683810,26.63,80553.07,0.0,-0.88645,0.00012,11.41412]
[1778833684338,26.63,80553.07,0.0,-0.88645,0.00012,11.41412]
[1778833683915,26.63,80551.33,0.0,-0.88666,0.00012,11.39873]
[1778833684928,26.63,80548.1,0.0,-0.88705,0.00012,11.37016]
[1778833685935,26.63,80523.31,0.0,-0.89003,0.00012,11.15139]
[1778833686942,26.63,80523.55,0.0,-0.88999,0.00012,11.1539]
[1778833688956,26.63,80520.36,0.0,-0.89037,0.00012,11.12611]
[1778833691284,26.63,80521.45,0.0,-0.89024,0.00012,11.13562]
[1778833693810,26.63,80524.46,0.0,-0.88989,0.00012,11.16167]
[1778833695668,26.63,80522.37,0.0,-0.89014,0.00012,11.14297]
[1778833695810,26.63,80522.37,0.0,-0.89014,0.00012,11.14297]
[1778833696006,26.63,80521.82,0.0,-0.89021,0.00012,11.13799]
[1778833700033,26.63,80517.4,0.0,-0.89073,0.00012,11.09959]
[1778833705068,26.63,80515.14,0.0,-0.89094,0.00012,11.08412]
[1778833707082,26.63,80520.58,0.0,-0.89029,0.00012,11.13168]
[1778833712117,26.63,80523.01,0.0,-0.89004,0.00012,11.14835]
[1778833713127,26.63,80528.29,0.0,-0.88941,0.00012,11.19514]
[1778833718160,26.65,80531.26,0.0,-0.88895,0.00012,11.22909]
[1778833721181,26.65,80535.37,0.0,-0.88843,0.00012,11.26718]
[1778833726219,26.65,80536.09,0.0,-0.88833,0.00012,11.27399]
[1778833727165,26.65,80536.09,0.0,-0.88833,0.00012,11.27399]
[1778833727225,26.65,80539.8,0.0,-0.88789,0.00012,11.30682]
[1778833727813,26.65,80539.8,0.0,-0.88789,0.00012,11.30682]
[1778833730986,26.65,80540.25,0.0,-0.88783,0.00012,11.3108]
[1778833731060,26.65,80540.25,0.0,-0.88783,0.00012,11.3108]
[1778833731253,26.65,80537.97,0.0,-0.88811,0.00012,11.29069]
[1778833732260,26.65,80547.85,0.0,-0.88691,0.00012,11.37808]
[1778833733267,26.65,80551.64,0.0,-0.88645,0.00012,11.41157]
[1778833738302,26.65,80555.56,0.0,-0.88598,0.00012,11.44578]
[1778833740127,26.65,80555.35,0.0,-0.88601,0.00012,11.44377]
[1778833740308,26.65,80555.35,0.0,-0.88601,0.00012,11.44377]
[1778833744084,26.65,80557.81,0.0,-0.88572,0.00012,11.46495]
[1778833744308,26.65,80557.81,0.0,-0.88572,0.00012,11.46495]
[1778833744345,26.65,80555.73,0.0,-0.88597,0.00012,11.44634]
[1778833747366,26.65,80552.51,0.0,-0.88637,0.00012,11.41749]
[1778833747807,26.65,80552.51,0.0,-0.88637,0.00012,11.41749]
[1778833751254,26.65,80547.97,0.0,-0.88693,0.00012,11.37711]
[1778833751308,26.65,80547.97,0.0,-0.88693,0.00012,11.37711]
[1778833751394,26.65,80545.03,0.0,-0.88728,0.00012,11.35108]
[1778833752401,26.65,80541.01,0.0,-0.88777,0.00012,11.31555]
[1778833757436,26.65,80540.41,0.0,-0.88784,0.00012,11.31061]
[1778833761187,26.65,80540.43,0.0,-0.88783,0.00012,11.31093]
[1778833761290,26.65,80540.43,0.0,-0.88783,0.00012,11.31093]
[1778833761307,26.65,80540.43,0.0,-0.88783,0.00012,11.31093]
[1778833761391,26.65,80540.37,0.0,-0.88784,0.00012,11.31053]
[1778833761569,26.65,80540.37,0.0,-0.88784,0.00012,11.31053]
[1778833765695,26.65,80538.08,0.0,-0.88811,0.00012,11.2905]
[1778833765808,26.65,80538.08,0.0,-0.88811,0.00012,11.2905]
[1778833765909,26.65,80535.84,0.0,-0.88838,0.00012,11.27088]
[1778833769520,26.65,80529.23,0.0,-0.88916,0.00012,11.21294]
[1778833770527,26.65,80525.9,0.0,-0.88956,0.00012,11.18375]
[1778833772541,26.65,80519.47,0.0,-0.89036,0.00012,11.12269]
[1778833777576,26.65,80520.42,0.0,-0.89023,0.00012,11.13255]
[1778833780809,26.65,80519.79,0.0,-0.89029,0.00012,11.12758]
[1778833786644,26.66,80519.38,0.0,-0.89032,0.00012,11.12597]
[1778833788128,26.66,80519.38,0.0,-0.89032,0.00012,11.12597]
[1778833788313,26.66,80519.38,0.0,-0.89032,0.00012,11.12597]
[1778833788399,26.66,80519.37,0.0,-0.89031,0.00012,11.12643]
[1778833789665,26.66,80515.13,0.0,-0.8908,0.00012,11.08976]
[1778833790672,26.66,80518.49,0.0,-0.89041,0.00012,11.11925]
[1778833792686,26.66,80521.25,0.0,-0.89007,0.00012,11.14434]
[1778833796715,26.66,80524.71,0.0,-0.88964,0.00012,11.17565]
[1778833801749,26.66,80529.88,0.0,-0.88901,0.00012,11.22202]
[1778833806784,26.66,80529.59,0.0,-0.88904,0.00012,11.21993]
[1778833807792,26.66,80513.41,0.0,-0.89097,0.00012,11.07773]
[1778833808801,26.66,80499.04,0.0,-0.89265,0.00012,10.95207]
[1778833809808,26.66,80500.4,0.0,-0.89248,0.00012,10.96476]
[1778833810815,26.66,80497.83,0.0,-0.89278,0.00012,10.94232]
[1778833812829,26.66,80495.35,0.0,-0.89307,0.00012,10.92124]
[1778833817864,26.66,80496.73,0.0,-0.89293,0.00012,10.93158]
[1778833820885,26.66,80494.13,0.0,-0.89323,0.00012,10.9091]
[1778833824913,26.66,80490.1,0.0,-0.89369,0.00012,10.87447]
[1778833825920,26.66,80484.41,0.0,-0.89435,0.00012,10.82513]
[1778833827934,26.66,80480.48,0.0,-0.89479,0.00012,10.7915]
[1778833828794,26.66,80480.48,0.0,-0.89479,0.00012,10.7915]
[1778833828807,26.66,80480.48,0.0,-0.89479,0.00012,10.7915]
[1778833831962,26.66,80477.39,0.0,-0.89518,0.00011,10.76023]
[1778833832970,26.66,80462.82,0.0,-0.89685,0.00011,10.63405]
[1778833833976,26.66,80463.19,0.0,-0.8968,0.00011,10.63741]
[1778833836001,26.67,80457.96,0.0,-0.89739,0.00011,10.59257]
[1778833837007,26.67,80453.04,0.0,-0.89795,0.00011,10.55038]
[1778833839499,26.67,80455.62,0.0,-0.89765,0.00011,10.57316]
[1778833839813,26.67,80455.62,0.0,-0.89765,0.00011,10.57316]
[1778833840028,26.67,80457.16,0.0,-0.89747,0.00011,10.58669]
[1778833843810,26.67,80456.41,0.0,-0.89755,0.00011,10.5809]
[1778833844056,26.67,80456.25,0.0,-0.89756,0.00011,10.57975]
[1778833849091,26.67,80454.84,0.0,-0.89771,0.00011,10.56877]
[1778833849843,26.67,80454.84,0.0,-0.89771,0.00011,10.56877]
[1778833850058,26.67,80454.84,0.0,-0.89771,0.00011,10.56877]
[1778833851105,26.67,80449.46,0.0,-0.89831,0.00011,10.5229]
[1778833852391,26.67,80449.46,0.0,-0.89831,0.00011,10.5229]
[1778833852493,26.67,80443.75,0.0,-0.89894,0.00011,10.47412]
[1778833853125,26.68,80424.95,0.0,-0.90098,0.00011,10.31691]
[1778833854133,26.68,80414.21,0.0,-0.90215,0.00011,10.22602]
[1778833855141,26.68,80411.85,0.0,-0.9024,0.00011,10.20672]
[1778833856149,26.68,80411.85,0.0,-0.9024,0.00011,10.20672]
[1778833856195,26.68,80413.02,0.0,-0.90226,0.00011,10.21745]
[1778833858313,26.68,80415.32,0.0,-0.902,0.00011,10.23779]
[1778833858399,26.68,80418.24,0.0,-0.90167,0.00011,10.26339]
[1778833860175,26.68,80423.06,0.0,-0.90112,0.00011,10.30585]
[1778833863197,26.69,80428.64,0.0,-0.90048,0.00011,10.35539]
[1778833866245,26.69,80430.62,0.0,-0.90025,0.00011,10.37347]
[1778833866313,26.69,80430.62,0.0,-0.90025,0.00011,10.37347]
[1778833866468,26.69,80431.2,0.0,-0.90018,0.00011,10.37898]
[1778833867848,26.69,80431.49,0.0,-0.90014,0.00011,10.382]
[1778833868058,26.69,80431.49,0.0,-0.90014,0.00011,10.382]
[1778833870960,26.69,80431.57,0.0,-0.90011,0.00011,10.3843]
[1778833871253,26.7,80422.19,0.0,-0.90107,0.00011,10.30951]
[1778833872260,26.71,80419.11,0.0,-0.90133,0.00011,10.2897]
[1778833875281,26.74,80423.78,0.0,-0.90056,0.00011,10.34873]
[1778833876289,26.75,80427.65,0.0,-0.90006,0.00011,10.3875]
[1778833878303,26.77,80435.56,0.0,-0.89905,0.00011,10.46519]
[1778833879311,26.77,80441.01,0.0,-0.89838,0.00011,10.51582]
[1778833884346,26.77,80444.09,0.0,-0.89802,0.00011,10.54383]
[1778833886052,26.78,80443.99,0.0,-0.89803,0.00011,10.54328]
[1778833886058,26.78,80443.99,0.0,-0.89803,0.00011,10.54328]
[1778833886361,26.78,80444.16,0.0,-0.898,0.00011,10.54504]
[1778833888374,26.78,80449.07,0.0,-0.89744,0.00011,10.5878]
[1778833890388,26.78,80460.82,0.0,-0.8961,0.00011,10.6894]
[1778833891396,26.78,80465.03,0.0,-0.89565,0.00011,10.72179]
[1778833896433,26.78,80467.48,0.0,-0.89536,0.00011,10.74379]
[1778833898181,26.78,80468.15,0.0,-0.89528,0.00011,10.74959]
[1778833902309,26.78,80464.18,0.0,-0.89573,0.00011,10.71605]
[1778833902475,26.78,80452.09,0.0,-0.8971,0.00011,10.61195]
[1778833903482,26.78,80446.15,0.0,-0.89775,0.00011,10.56274]
[1778833905246,26.79,80449.41,0.0,-0.89735,0.00011,10.59322]
[1778833905308,26.79,80449.41,0.0,-0.89735,0.00011,10.59322]
[1778833907510,26.8,80453.98,0.0,-0.89675,0.00011,10.63849]
[1778833909134,26.8,80454.05,0.0,-0.89674,0.00011,10.63922]
[1778833909309,26.8,80454.05,0.0,-0.89674,0.00011,10.63922]
[1778833911539,26.8,80461.39,0.0,-0.89589,0.00011,10.70385]
[1778833911768,26.8,80461.39,0.0,-0.89589,0.00011,10.70385]
[1778833911809,26.8,80461.39,0.0,-0.89589,0.00011,10.70385]
[1778833915012,26.8,80465.07,0.0,-0.89547,0.00011,10.73566]
[1778833915062,26.8,80465.07,0.0,-0.89547,0.00011,10.73566]
[1778833917581,26.8,80474.48,0.0,-0.89439,0.00012,10.81687]
[1778833919732,26.8,80475.97,0.0,-0.89425,0.00012,10.8271]
[1778833919808,26.8,80475.97,0.0,-0.89425,0.00012,10.8271]
[1778833924302,26.79,80474.72,0.0,-0.89445,0.00012,10.81269]
[1778833924309,26.79,80474.72,0.0,-0.89445,0.00012,10.81269]
[1778833928667,26.78,80473.27,0.0,-0.89467,0.00011,10.79611]
[1778833928806,26.78,80473.27,0.0,-0.89467,0.00011,10.79611]
[1778833929665,26.78,80479.37,0.0,-0.89399,0.00012,10.84711]
[1778833930672,26.78,80483.94,0.0,-0.89347,0.00012,10.88582]
[1778833933476,26.78,80484.42,0.0,-0.89342,0.00012,10.88981]
[1778833933563,26.78,80484.42,0.0,-0.89342,0.00012,10.88981]
[1778833933610,26.78,80484.34,0.0,-0.89344,0.00012,10.88867]
[1778833935392,26.78,80484.76,0.0,-0.89339,0.00012,10.89231]
[1778833935559,26.78,80484.76,0.0,-0.89339,0.00012,10.89231]
[1778833938264,26.77,80487.55,0.0,-0.89313,0.00012,10.91169]
[1778833938309,26.77,80487.55,0.0,-0.89313,0.00012,10.91169]
[1778833940742,26.76,80496.05,0.0,-0.89224,0.00012,10.97794]
[1778833941784,26.76,80500.79,0.0,-0.89169,0.00012,11.01895]
[1778833943374,26.76,80500.79,0.0,-0.89169,0.00012,11.01895]
[1778833943559,26.76,80500.79,0.0,-0.89169,0.00012,11.01895]
[1778833946819,26.72,80509.99,0.0,-0.89091,0.00012,11.07782]
[1778833948447,26.72,80509.99,0.0,-0.89091,0.00012,11.07782]
[1778833948559,26.72,80509.99,0.0,-0.89091,0.00012,11.07782]
[1778833953596,26.71,80509.52,0.0,-0.89115,0.00012,11.05778]
[1778833953807,26.71,80509.44,0.0,-0.89117,0.00012,11.05661]
[1778833954877,26.71,80514.37,0.0,-0.8906,0.00012,11.0988]
[1778833956891,26.7,80521.52,0.0,-0.88977,0.00012,11.16039]
[1778833960921,26.7,80528.25,0.0,-0.889,0.00012,11.21704]
[1778833961928,26.7,80532.81,0.0,-0.88846,0.00012,11.25648]
[1778833962935,26.7,80538.92,0.0,-0.88773,0.00012,11.30996]
[1778833966964,26.69,80533.97,0.0,-0.88835,0.00012,11.26432]
[1778833968978,26.69,80528.26,0.0,-0.88906,0.00012,11.21282]
[1778833973850,26.69,80525.45,0.0,-0.88942,0.00012,11.18594]
[1778833974058,26.69,80525.45,0.0,-0.88942,0.00012,11.18594]
[1778833974153,26.69,80525.65,0.0,-0.88941,0.00012,11.18706]
[1778833980055,26.68,80522.06,0.0,-0.88989,0.00012,11.1517]
[1778833981062,26.68,80513.88,0.0,-0.89087,0.00012,11.07934]
[1778833984083,26.68,80511.81,0.0,-0.89113,0.00012,11.05977]
[1778833987104,26.68,80502.52,0.0,-0.89224,0.00012,10.97714]
[1778833989118,26.68,80504.1,0.0,-0.89206,0.00012,10.99031]
[1778833994153,26.67,80512.62,0.0,-0.89109,0.00012,11.06304]
[1778833996400,26.67,80517.68,0.0,-0.89055,0.00012,11.10282]
[1778833998181,26.66,80521.92,0.0,-0.89006,0.00012,11.13908]
[1778833999188,26.66,80514.05,0.0,-0.891,0.00012,11.06947]
[1778834000195,26.66,80504.56,0.0,-0.89212,0.00012,10.98594]
[1778834001202,26.66,80502.99,0.0,-0.89231,0.00012,10.9719]
[1778834005230,26.66,80497.37,0.0,-0.89298,0.00012,10.92178]
[1778834010268,26.65,80496.85,0.0,-0.89316,0.00012,10.90865]
[1778834012282,26.64,80500.12,0.0,-0.89286,0.00012,10.92929]
[1778834013289,26.64,80504.46,0.0,-0.89238,0.00012,10.9654]
[1778834015303,26.64,80510.93,0.0,-0.89162,0.00012,11.02157]
[1778834017317,26.64,80515.16,0.0,-0.89113,0.00012,11.05802]
[1778834022352,26.63,80519.26,0.0,-0.89072,0.00012,11.08843]
[1778834027387,26.62,80523.32,0.0,-0.89032,0.00012,11.11832]
[1778834031415,26.62,80527.97,0.0,-0.88979,0.00012,11.15737]
[1778834034436,26.61,80533.39,0.0,-0.88924,0.00012,11.1986]
[1778834036450,26.6,80539.39,0.0,-0.8886,0.00012,11.24532]
[1778834039471,26.59,80544.13,0.0,-0.88805,0.00012,11.28556]
[1778834040478,26.59,80548.85,0.0,-0.88749,0.00012,11.32675]
[1778834041414,26.59,80548.85,0.0,-0.88749,0.00012,11.32675]
[1778834042311,26.59,80550.92,0.0,-0.88725,0.00012,11.34433]
[1778834044506,26.58,80567.93,0.0,-0.88525,0.00012,11.48958]
[1778834045513,26.58,80573.93,0.0,-0.88452,0.00012,11.54287]
[1778834046974,26.58,80574.89,0.0,-0.8844,0.00012,11.55118]
[1778834047057,26.58,80574.89,0.0,-0.8844,0.00012,11.55118]
[1778834048534,26.58,80585.17,0.0,-0.88313,0.00012,11.64245]
[1778834051555,26.58,80586.43,0.0,-0.88299,0.00012,11.65268]
[1778834052519,26.58,80586.43,0.0,-0.88299,0.00012,11.65268]
[1778834052559,26.58,80586.43,0.0,-0.88299,0.00012,11.65268]
[1778834056590,26.58,80581.61,0.0,-0.88361,0.00012,11.60801]
[1778834058604,26.58,80577.43,0.0,-0.88414,0.00012,11.57017]
[1778834059089,26.58,80577.43,0.0,-0.88414,0.00012,11.57017]
[1778834059311,26.58,80577.43,0.0,-0.88414,0.00012,11.57017]
[1778834064512,26.58,80575.95,0.0,-0.88434,0.00012,11.55584]
[1778834064559,26.58,80575.95,0.0,-0.88434,0.00012,11.55584]
[1778834066734,26.57,80576.0,0.0,-0.88434,0.00012,11.55576]
[1778834066808,26.57,80575.96,0.0,-0.88435,0.00012,11.55513]
[1778834067667,26.57,80574.88,0.0,-0.88448,0.00012,11.54523]
[1778834072703,26.57,80575.98,0.0,-0.88441,0.00012,11.54882]
[1778834073116,26.57,80575.98,0.0,-0.88441,0.00012,11.54882]
[1778834073309,26.57,80575.98,0.0,-0.88441,0.00012,11.54882]
[1778834078745,26.57,80578.86,0.0,-0.88407,0.00012,11.57314]
[1778834078874,26.57,80578.86,0.0,-0.88407,0.00012,11.57314]
[1778834079062,26.57,80578.86,0.0,-0.88407,0.00012,11.57314]
[1778834079420,26.57,80578.86,0.0,-0.88407,0.00012,11.57314]
[1778834079561,26.57,80578.86,0.0,-0.88407,0.00012,11.57314]
[1778834079752,26.57,80580.3,0.0,-0.88389,0.00012,11.58575]
[1778834084827,26.57,80582.2,0.0,-0.88367,0.00012,11.6016]
[1778834088358,26.57,80582.58,0.0,-0.88364,0.00012,11.6042]
[1778834092517,26.56,80582.5,0.0,-0.88366,0.00012,11.60236]
[1778834092560,26.56,80582.5,0.0,-0.88366,0.00012,11.60236]
[1778834092619,26.56,80582.48,0.0,-0.88368,0.00012,11.6016]
[1778834093713,26.56,80582.48,0.0,-0.88368,0.00012,11.6016]
[1778834093809,26.56,80583.15,0.0,-0.8836,0.00012,11.6073]
[1778834098691,26.56,80586.36,0.0,-0.88321,0.00012,11.63506]
[1778834098807,26.56,80584.8,0.0,-0.88341,0.00012,11.62045]
[1778834100899,26.56,80589.36,0.0,-0.88285,0.00012,11.66063]
[1778834101906,26.56,80585.45,0.0,-0.88335,0.00012,11.62533]
[1778834104566,26.56,80588.72,0.0,-0.88294,0.00012,11.65423]
[1778834107901,26.56,80588.49,0.0,-0.88299,0.00012,11.65076]
[1778834108059,26.56,80588.49,0.0,-0.88299,0.00012,11.65076]
[1778834109053,26.56,80590.12,0.0,-0.8828,0.00012,11.66467]
[1778834109309,26.56,80590.12,0.0,-0.8828,0.00012,11.66467]
[1778834109372,26.55,80589.98,0.0,-0.88282,0.00012,11.66306]
[1778834115750,26.55,80591.87,0.0,-0.88261,0.00013,11.67818]
[1778834115811,26.55,80592.16,0.0,-0.88258,0.00013,11.68042]
[1778834117011,26.55,80601.14,0.0,-0.88146,0.00013,11.76019]
[1778834120447,26.55,80600.39,0.0,-0.88157,0.00013,11.75251]
[1778834120578,26.55,80600.39,0.0,-0.88157,0.00013,11.75251]
[1778834123053,26.55,80614.76,0.0,-0.87978,0.00013,11.8797]
[1778834123811,26.55,80614.76,0.0,-0.87978,0.00013,11.8797]
[1778834123920,26.55,80614.76,0.0,-0.87978,0.00013,11.8797]
[1778834124061,26.54,80617.41,0.0,-0.87945,0.00013,11.90292]
[1778834128624,26.54,80617.88,0.0,-0.87942,0.00013,11.90514]
[1778834128809,26.54,80617.88,0.0,-0.87942,0.00013,11.90514]
[1778834128725,26.53,80612.94,0.0,-0.88015,0.00013,11.85401]
[1778834133434,26.5,80609.54,0.0,-0.88087,0.00013,11.80083]
[1778834133559,26.5,80609.54,0.0,-0.88087,0.00013,11.80083]
[1778834133592,26.5,80611.35,0.0,-0.88065,0.00013,11.81663]
[1778834134078,26.5,80611.35,0.0,-0.88065,0.00013,11.81663]
[1778834134308,26.5,80611.35,0.0,-0.88065,0.00013,11.81663]
[1778834139653,26.5,80611.05,0.0,-0.88072,0.00013,11.81126]
[1778834139807,26.5,80611.05,0.0,-0.88072,0.00013,11.81126]
[1778834142831,26.5,80612.06,0.0,-0.88061,0.00013,11.81935]
[1778834143057,26.49,80613.46,0.0,-0.88045,0.00013,11.83093]
[1778834143197,26.49,80613.23,0.0,-0.88048,0.00013,11.82833]
[1778834146562,26.49,80611.85,0.0,-0.88067,0.00013,11.81487]
[1778834146811,26.49,80611.85,0.0,-0.88067,0.00013,11.81487]
[1778834151189,26.49,80614.09,0.0,-0.88043,0.00013,11.83253]
[1778834151309,26.49,80614.09,0.0,-0.88043,0.00013,11.83253]
[1778834151335,26.49,80612.96,0.0,-0.88058,0.00013,11.82181]
[1778834153267,26.49,80599.24,0.0,-0.88232,0.00013,11.69729]
[1778834154464,26.48,80580.29,0.0,-0.8847,0.00012,11.52653]
[1778834155281,26.48,80581.0,0.0,-0.88462,0.00012,11.53226]
[1778834157068,26.48,80578.51,0.0,-0.88494,0.00012,11.50933]
[1778834159493,26.48,80576.28,0.0,-0.88523,0.00012,11.48818]
[1778834159560,26.48,80576.28,0.0,-0.88523,0.00012,11.48818]
[1778834159594,26.48,80576.23,0.0,-0.88525,0.00012,11.48714]
[1778834164344,26.47,80570.87,0.0,-0.88596,0.00012,11.43553]
[1778834167571,26.47,80568.91,0.0,-0.88622,0.00012,11.41647]
[1778834167807,26.47,80568.91,0.0,-0.88622,0.00012,11.41647]
[1778834173407,26.45,80570.28,0.0,-0.88621,0.00012,11.41719]
[1778834174322,26.45,80570.28,0.0,-0.88621,0.00012,11.41719]
[1778834174558,26.45,80570.28,0.0,-0.88621,0.00012,11.41719]
[1778834174659,26.45,80570.83,0.0,-0.88616,0.00012,11.42134]
[1778834175418,26.45,80570.83,0.0,-0.88616,0.00012,11.42134]
[1778834175565,26.45,80570.83,0.0,-0.88616,0.00012,11.42134]
[1778834176428,26.44,80582.37,0.0,-0.88485,0.00012,11.51591]
[1778834177435,26.42,80586.2,0.0,-0.88451,0.00012,11.54116]
[1778834179614,26.41,80584.52,0.0,-0.88485,0.00012,11.51654]
[1778834179811,26.41,80584.52,0.0,-0.88485,0.00012,11.51654]
[1778834179638,26.39,80584.79,0.0,-0.88495,0.00012,11.50978]
[1778834183564,26.35,80585.15,0.0,-0.88528,0.00012,11.48607]
[1778834183810,26.35,80585.15,0.0,-0.88528,0.00012,11.48607]
[1778834189519,26.32,80583.29,0.0,-0.88581,0.00012,11.44798]
[1778834191001,26.32,80583.27,0.0,-0.88582,0.00012,11.44697]
[1778834191059,26.32,80583.27,0.0,-0.88582,0.00012,11.44697]
[1778834192184,26.32,80583.74,0.0,-0.88582,0.00012,11.44538]
[1778834192308,26.32,80583.74,0.0,-0.88582,0.00012,11.44538]
[1778834192541,26.31,80583.32,0.0,-0.88588,0.00012,11.44078]
[1778834197079,26.31,80585.34,0.0,-0.88568,0.00012,11.45571]
[1778834197310,26.31,80585.34,0.0,-0.88568,0.00012,11.45571]
[1778834200596,26.29,80596.18,0.0,-0.88447,0.00012,11.54305]
[1778834201145,26.29,80596.18,0.0,-0.88447,0.00012,11.54305]
[1778834201308,26.29,80596.18,0.0,-0.88447,0.00012,11.54305]
[1778834201603,26.29,80600.91,0.0,-0.88389,0.00013,11.58476]
[1778834205560,26.29,80601.56,0.0,-0.88386,0.00013,11.58752]
[1778834205808,26.29,80601.56,0.0,-0.88386,0.00013,11.58752]
[1778834205865,26.29,80602.23,0.0,-0.88379,0.00013,11.59253]
[1778834209659,26.28,80606.26,0.0,-0.88334,0.00013,11.62467]
[1778834210666,26.28,80606.26,0.0,-0.88334,0.00013,11.62467]
[1778834210811,26.28,80606.26,0.0,-0.88334,0.00013,11.62467]
[1778834213687,26.27,80611.08,0.0,-0.88278,0.00013,11.6648]
[1778834215016,26.27,80612.3,0.0,-0.88264,0.00013,11.675]
[1778834215060,26.27,80612.3,0.0,-0.88264,0.00013,11.675]
[1778834215701,26.27,80613.38,0.0,-0.88251,0.00013,11.68391]
[1778834217715,26.27,80617.26,0.0,-0.88205,0.00013,11.71728]
[1778834219736,26.27,80618.25,0.0,-0.88194,0.00013,11.72531]
[1778834219830,26.27,80622.26,0.0,-0.88144,0.00013,11.76083]
[1778834225772,26.26,80625.78,0.0,-0.88107,0.00013,11.78735]
[1778834226779,26.26,80629.86,0.0,-0.88056,0.00013,11.82349]
[1778834228911,26.25,80631.48,0.0,-0.88037,0.00013,11.83724]
[1778834229059,26.25,80631.19,0.0,-0.88042,0.00013,11.83359]
[1778834229800,26.25,80631.5,0.0,-0.88039,0.00013,11.8354]
[1778834234835,26.24,80631.54,0.0,-0.88046,0.00013,11.83071]
[1778834239870,26.23,80624.72,0.0,-0.88141,0.00013,11.76349]
[1778834240877,26.23,80629.25,0.0,-0.88084,0.00013,11.80373]
[1778834242892,26.23,80633.69,0.0,-0.8803,0.00013,11.84211]
[1778834245912,26.22,80638.61,0.0,-0.87971,0.00013,11.88379]
[1778834250947,26.22,80640.08,0.0,-0.8796,0.00013,11.89193]
[1778834252963,26.21,80649.24,0.0,-0.87849,0.00013,11.96837]
[1778834256991,26.21,80645.17,0.0,-0.87908,0.00013,11.92674]
[1778834262029,26.2,80645.02,0.0,-0.87917,0.00013,11.92005]
[1778834267064,26.19,80646.17,0.0,-0.8791,0.00013,11.9251]
[1778834269079,26.19,80642.18,0.0,-0.87965,0.00013,11.88647]
[1778834274115,26.18,80641.61,0.0,-0.8798,0.00013,11.87594]
[1778834279150,26.17,80641.01,0.0,-0.87995,0.00013,11.86533]
[1778834284188,26.16,80643.43,0.0,-0.87971,0.00013,11.88249]
[1778834289223,26.15,80642.54,0.0,-0.87991,0.00013,11.86855]
[1778834294258,26.14,80644.93,0.0,-0.87967,0.00013,11.88524]
[1778834299293,26.14,80648.72,0.0,-0.87926,0.00013,11.91456]
[1778834304328,26.13,80650.32,0.0,-0.87912,0.00013,11.92441]
[1778834308356,26.12,80657.5,0.0,-0.87825,0.00013,11.98588]
[1778834313391,26.12,80653.32,0.0,-0.87889,0.00013,11.93867]
[1778834315407,26.1,80644.28,0.0,-0.88018,0.00013,11.84812]
[1778834316414,26.09,80637.19,0.0,-0.88117,0.00013,11.77743]
[1778834319437,26.09,80635.4,0.0,-0.88142,0.00013,11.75967]
[1778834324472,26.07,80633.52,0.0,-0.88184,0.00013,11.73006]
[1778834329512,26.06,80630.25,0.0,-0.88233,0.00013,11.69509]
[1778834332534,26.06,80624.97,0.0,-0.88302,0.00013,11.64602]
[1778834334547,26.06,80616.41,0.0,-0.88411,0.00013,11.56762]
[1778834336561,26.06,80613.14,0.0,-0.88452,0.00013,11.53768]
[1778834341596,26.06,80616.56,0.0,-0.88414,0.00013,11.56536]
[1778834346631,26.06,80619.89,0.0,-0.88373,0.00013,11.59489]
[1778834351667,26.05,80621.26,0.0,-0.88357,0.00013,11.60646]
[1778834356702,26.05,80622.12,0.0,-0.88348,0.00013,11.61319]
[1778834360730,26.05,80626.27,0.0,-0.88299,0.00013,11.64809]
[1778834365765,26.04,80626.3,0.0,-0.88303,0.00013,11.64511]
[1778834370800,26.04,80626.05,0.0,-0.88308,0.00013,11.64178]
[1778834375835,26.04,80628.83,0.0,-0.88278,0.00013,11.66105]
[1778834380870,26.04,80627.7,0.0,-0.88294,0.00013,11.64972]
[1778834385905,26.04,80627.73,0.0,-0.88295,0.00013,11.64896]
[1778834390941,26.03,80628.02,0.0,-0.88293,0.00013,11.6506]
[1778834395976,26.03,80628.59,0.0,-0.88287,0.00013,11.65471]
[1778834401013,26.03,80627.82,0.0,-0.88299,0.00013,11.6466]
[1778834402020,26.03,80631.73,0.0,-0.8825,0.00013,11.6816]
[1778834408062,26.03,80632.61,0.0,-0.88242,0.00013,11.687]
[1778834413097,26.02,80635.08,0.0,-0.88213,0.00013,11.70815]
[1778834418133,26.02,80634.9,0.0,-0.88217,0.00013,11.70504]
[1778834421154,26.02,80643.85,0.0,-0.88103,0.00013,11.78602]
[1778834426189,26.02,80647.8,0.0,-0.88056,0.00013,11.82011]
[1778834431224,26.01,80648.41,0.0,-0.88055,0.00013,11.81845]
[1778834433238,26.01,80643.54,0.0,-0.88119,0.00013,11.77291]
[1778834436259,26.01,80638.76,0.0,-0.88182,0.00013,11.728]
[1778834441294,26.01,80635.35,0.0,-0.88228,0.00013,11.69533]
[1778834443308,26.01,80641.23,0.0,-0.88153,0.00013,11.74864]
[1778834444315,26.01,80647.93,0.0,-0.88067,0.00013,11.8098]
[1778834446329,26.01,80648.09,0.0,-0.88066,0.00013,11.81052]
[1778834450357,26.0,80644.29,0.0,-0.88118,0.00013,11.77407]
[1778834455393,26.0,80646.3,0.0,-0.88095,0.00013,11.79045]
[1778834459425,26.0,80650.19,0.0,-0.88047,0.00013,11.82459]
[1778834462446,26.0,80659.74,0.0,-0.87924,0.00013,11.91111]
[1778834464460,25.99,80664.39,0.0,-0.87865,0.00013,11.95285]
[1778834467481,25.99,80668.6,0.0,-0.87812,0.00013,11.98997]
[1778834469709,25.99,80672.06,0.0,-0.87768,0.00013,12.02128]
[1778834469807,25.99,80672.06,0.0,-0.87768,0.00013,12.02128]
[1778834473059,25.99,80674.47,0.0,-0.87739,0.00013,12.04157]
[1778834476371,25.98,80679.04,0.0,-0.87683,0.00013,12.081]
[1778834476560,25.98,80679.04,0.0,-0.87683,0.00013,12.081]
[1778834476595,25.98,80679.08,0.0,-0.87683,0.00013,12.08064]
[1778834481579,25.98,80683.0,0.0,-0.87637,0.00013,12.11321]
[1778834482445,25.98,80683.0,0.0,-0.87637,0.00013,12.11321]
[1778834482558,25.98,80683.0,0.0,-0.87637,0.00013,12.11321]
[1778834483593,25.97,80677.69,0.0,-0.87709,0.00013,12.06261]
[1778834488664,25.97,80675.48,0.0,-0.87742,0.00013,12.03953]
[1778834488808,25.97,80675.48,0.0,-0.87742,0.00013,12.03953]
[1778834489635,25.97,80666.88,0.0,-0.87857,0.00013,11.95883]
[1778834491649,25.97,80664.46,0.0,-0.87895,0.00013,11.93041]
[1778834492737,25.97,80664.46,0.0,-0.87895,0.00013,11.93041]
[1778834492807,25.97,80664.46,0.0,-0.87895,0.00013,11.93041]
[1778834492876,25.96,80664.29,0.0,-0.87897,0.00013,11.92833]
[1778834494201,25.96,80665.7,0.0,-0.8788,0.00013,11.94082]
[1778834494308,25.96,80665.7,0.0,-0.8788,0.00013,11.94082]
[1778834499043,25.96,80664.22,0.0,-0.87902,0.00013,11.92512]
[1778834499058,25.96,80664.22,0.0,-0.87902,0.00013,11.92512]
[1778834501071,25.96,80664.21,0.0,-0.87904,0.00013,11.92405]
[1778834501160,25.96,80662.22,0.0,-0.8793,0.00013,11.90524]
[1778834501310,25.96,80662.22,0.0,-0.8793,0.00013,11.90524]
[1778834506390,25.95,80663.49,0.0,-0.87917,0.00013,11.91473]
[1778834506560,25.95,80663.49,0.0,-0.87917,0.00013,11.91473]
[1778834511790,25.95,80662.85,0.0,-0.87929,0.00013,11.90622]
[1778834514643,25.95,80663.07,0.0,-0.87927,0.00013,11.9074]
[1778834514811,25.95,80663.07,0.0,-0.87927,0.00013,11.9074]
[1778834516754,25.95,80665.82,0.0,-0.87893,0.00013,11.93188]
[1778834516809,25.95,80665.82,0.0,-0.87893,0.00013,11.93188]
[1778834516825,25.95,80667.34,0.0,-0.87873,0.00013,11.94544]
[1778834519527,25.95,80668.17,0.0,-0.87863,0.00013,11.95263]
[1778834519558,25.95,80668.17,0.0,-0.87863,0.00013,11.95263]
[1778834520853,25.94,80676.46,0.0,-0.87756,0.00013,12.02778]
[1778834521860,25.94,80681.19,0.0,-0.87695,0.00013,12.07094]
[1778834522874,25.94,80681.19,0.0,-0.87695,0.00013,12.07094]
[1778834523058,25.94,80681.19,0.0,-0.87695,0.00013,12.07094]
[1778834523101,25.94,80680.29,0.0,-0.87707,0.00013,12.06198]
[1778834528915,25.94,80680.04,0.0,-0.87716,0.00013,12.05594]
[1778834531059,25.94,80679.75,0.0,-0.87721,0.00013,12.05263]
[1778834533730,25.93,80679.63,0.0,-0.87725,0.00013,12.04961]
[1778834533807,25.93,80679.63,0.0,-0.87725,0.00013,12.04961]
[1778834533950,25.93,80671.7,0.0,-0.87831,0.00013,11.97568]
[1778834535769,25.93,80670.68,0.0,-0.87845,0.00013,11.96573]
[1778834535808,25.93,80670.68,0.0,-0.87845,0.00013,11.96573]
[1778834535964,25.93,80671.66,0.0,-0.87833,0.00013,11.97426]
[1778834540999,25.93,80670.07,0.0,-0.87858,0.00013,11.9568]
[1778834541290,25.93,80670.07,0.0,-0.87858,0.00013,11.9568]
[1778834541309,25.93,80670.07,0.0,-0.87858,0.00013,11.9568]
[1778834548048,25.92,80670.92,0.0,-0.87852,0.00013,11.96074]
[1778834552921,25.92,80670.54,0.0,-0.87865,0.00013,11.94995]
[1778834553069,25.92,80670.54,0.0,-0.87865,0.00013,11.94995]
[1778834554433,25.91,80670.23,0.0,-0.8787,0.00013,11.94599]
[1778834554584,25.91,80670.23,0.0,-0.8787,0.00013,11.94599]
[1778834555097,25.91,80670.56,0.0,-0.87867,0.00013,11.94848]
[1778834558737,25.91,80667.71,0.0,-0.87906,0.00013,11.92052]
[1778834558809,25.91,80667.71,0.0,-0.87906,0.00013,11.92052]
[1778834563153,25.91,80655.8,0.0,-0.88065,0.00013,11.80812]
[1778834563816,25.91,80655.8,0.0,-0.88065,0.00013,11.80812]
[1778834564064,25.91,80655.8,0.0,-0.88065,0.00013,11.80812]
[1778834564160,25.91,80652.29,0.0,-0.88111,0.00013,11.77543]
[1778834566174,25.91,80646.99,0.0,-0.88181,0.00013,11.72607]
[1778834567145,25.91,80646.99,0.0,-0.88181,0.00013,11.72607]
[1778834567181,25.9,80646.6,0.0,-0.88186,0.00013,11.72223]
[1778834567309,25.9,80646.6,0.0,-0.88186,0.00013,11.72223]
[1778834570155,25.9,80645.96,0.0,-0.88195,0.00013,11.71584]
[1778834570307,25.9,80647.25,0.0,-0.88179,0.00013,11.72746]
[1778834574169,25.9,80648.37,0.0,-0.88166,0.00013,11.73698]
[1778834574233,25.9,80667.57,0.0,-0.87916,0.00013,11.91363]
[1778834575239,25.9,80692.51,0.0,-0.87587,0.00013,12.14402]
[1778834576245,25.9,80694.36,0.0,-0.87564,0.00013,12.16036]
[1778834577252,25.9,80686.4,0.0,-0.87671,0.00013,12.08566]
[1778834577723,25.9,80686.4,0.0,-0.87671,0.00013,12.08566]
[1778834578259,25.9,80679.55,0.0,-0.87763,0.00013,12.02173]
[1778834583294,25.89,80672.61,0.0,-0.87857,0.00013,11.95542]
[1778834585787,25.89,80672.74,0.0,-0.87856,0.00013,11.95605]
[1778834585809,25.89,80672.74,0.0,-0.87856,0.00013,11.95605]
[1778834588260,25.89,80672.39,0.0,-0.87863,0.00013,11.95164]
[1778834588311,25.89,80671.83,0.0,-0.87871,0.00013,11.94589]
[1778834588333,25.89,80670.28,0.0,-0.87892,0.00013,11.93099]
[1778834591810,25.89,80669.8,0.0,-0.879,0.00013,11.92544]
[1778834591910,25.89,80665.75,0.0,-0.87954,0.00013,11.88694]
[1778834597396,25.88,80667.99,0.0,-0.87929,0.00013,11.9052]
[1778834599375,25.88,80668.62,0.0,-0.87921,0.00013,11.91056]
[1778834599568,25.88,80668.62,0.0,-0.87921,0.00013,11.91056]
[1778834601058,25.88,80668.17,0.0,-0.87928,0.00013,11.90549]
[1778834601155,25.88,80668.51,0.0,-0.87924,0.00013,11.90819]
[1778834601310,25.88,80668.51,0.0,-0.87924,0.00013,11.90819]
[1778834604289,25.88,80669.4,0.0,-0.87913,0.00013,11.91597]
[1778834604309,25.88,80671.76,0.0,-0.87883,0.00013,11.93734]
[1778834604445,25.88,80675.64,0.0,-0.87833,0.00013,11.97279]
[1778834605452,25.88,80679.82,0.0,-0.87778,0.00013,12.01103]
[1778834608168,25.88,80680.66,0.0,-0.87768,0.00013,12.0183]
[1778834608170,25.87,80682.13,0.0,-0.8775,0.00013,12.03079]
[1778834609232,25.87,80682.13,0.0,-0.8775,0.00013,12.03079]
[1778834609309,25.87,80682.13,0.0,-0.8775,0.00013,12.03079]
[1778834610488,25.87,80686.53,0.0,-0.87693,0.00013,12.07045]
[1778834611495,25.87,80690.8,0.0,-0.87641,0.00013,12.10463]
[1778834613312,25.87,80690.8,0.0,-0.87641,0.00013,12.10463]
[1778834612502,25.87,80695.77,0.0,-0.87576,0.00013,12.15035]
[1778834613562,25.87,80695.77,0.0,-0.87576,0.00013,12.15035]
[1778834613617,25.87,80695.78,0.0,-0.87577,0.00013,12.14936]
[1778834619827,25.87,80696.06,0.0,-0.87578,0.00013,12.14897]
[1778834620058,25.87,80696.06,0.0,-0.87578,0.00013,12.14897]
[1778834625595,25.86,80697.17,0.0,-0.87569,0.00013,12.15493]
[1778834627929,25.86,80697.77,0.0,-0.87562,0.00013,12.15987]
[1778834628057,25.86,80697.77,0.0,-0.87562,0.00013,12.15987]
[1778834628260,25.86,80697.77,0.0,-0.87562,0.00013,12.15987]
[1778834628307,25.86,80697.77,0.0,-0.87562,0.00013,12.15987]
[1778834628292,25.86,80698.5,0.0,-0.87553,0.00013,12.166]
[1778834629623,25.85,80704.53,0.0,-0.87475,0.00013,12.22079]
[1778834630458,25.85,80704.53,0.0,-0.87475,0.00013,12.22079]
[1778834630559,25.85,80704.53,0.0,-0.87475,0.00013,12.22079]
[1778834633563,25.85,80705.62,0.0,-0.87463,0.00013,12.22865]
[1778834633811,25.85,80705.62,0.0,-0.87463,0.00013,12.22865]
[1778834633895,25.85,80705.63,0.0,-0.87464,0.00013,12.22797]
[1778834634860,25.85,80705.63,0.0,-0.87464,0.00013,12.22797]
[1778834636672,25.85,80700.97,0.0,-0.8753,0.00013,12.18224]
[1778834637751,25.85,80700.97,0.0,-0.8753,0.00013,12.18224]
[1778834637810,25.85,80700.97,0.0,-0.8753,0.00013,12.18224]
[1778834637904,25.84,80700.72,0.0,-0.87535,0.00013,12.1792]
[1778834643721,25.84,80700.0,0.0,-0.87552,0.00013,12.16749]
[1778834644406,25.84,80700.0,0.0,-0.87552,0.00013,12.16749]
[1778834644562,25.84,80700.0,0.0,-0.87552,0.00013,12.16749]
[1778834649763,25.83,80695.59,0.0,-0.87618,0.00013,12.12153]
[1778834653123,25.83,80688.7,0.0,-0.87713,0.00013,12.05507]
[1778834653811,25.83,80688.7,0.0,-0.87713,0.00013,12.05507]
[1778834655805,25.82,80683.42,0.0,-0.87786,0.00013,12.00389]
[1778834657015,25.82,80683.42,0.0,-0.87786,0.00013,12.00389]
[1778834657059,25.82,80683.42,0.0,-0.87786,0.00013,12.00389]
[1778834657112,25.82,80678.8,0.0,-0.87848,0.00013,11.96038]
[1778834658052,25.82,80678.8,0.0,-0.87848,0.00013,11.96038]
[1778834658060,25.82,80678.8,0.0,-0.87848,0.00013,11.96038]
[1778834658143,25.82,80679.02,0.0,-0.87846,0.00013,11.96183]
[1778834663861,25.81,80680.58,0.0,-0.87831,0.00013,11.9727]
[1778834666121,25.81,80680.6,0.0,-0.87831,0.00013,11.97228]
[1778834666310,25.81,80680.6,0.0,-0.87831,0.00013,11.97228]
[1778834671917,25.81,80680.62,0.0,-0.87841,0.00013,11.96331]
[1778834672913,25.81,80680.62,0.0,-0.87841,0.00013,11.96331]
[1778834673060,25.81,80680.62,0.0,-0.87841,0.00013,11.96331]
[1778834673276,25.81,80680.62,0.0,-0.87841,0.00013,11.96331]
[1778834673309,25.81,80680.62,0.0,-0.87841,0.00013,11.96331]
[1778834673931,25.81,80680.03,0.0,-0.87851,0.00013,11.95674]
[1778834678970,25.8,80678.17,0.0,-0.87879,0.00013,11.93691]
[1778834685154,25.8,80678.13,0.0,-0.87882,0.00013,11.93454]
[1778834685310,25.8,80678.13,0.0,-0.87882,0.00013,11.93454]
[1778834690042,25.79,80680.02,0.0,-0.87862,0.00013,11.94897]
[1778834690061,25.79,80680.02,0.0,-0.87862,0.00013,11.94897]
[1778834690139,25.79,80678.99,0.0,-0.87876,0.00013,11.93887]
[1778834690677,25.79,80678.99,0.0,-0.87876,0.00013,11.93887]
[1778834690809,25.79,80678.99,0.0,-0.87876,0.00013,11.93887]
[1778834696096,25.79,80679.59,0.0,-0.87873,0.00013,11.94129]
[1778834697273,25.79,80679.59,0.0,-0.87873,0.00013,11.94129]
[1778834697310,25.79,80679.59,0.0,-0.87873,0.00013,11.94129]
[1778834697295,25.79,80679.39,0.0,-0.87876,0.00013,11.9389]
[1778834697997,25.79,80679.39,0.0,-0.87876,0.00013,11.9389]
[1778834698059,25.79,80679.39,0.0,-0.87876,0.00013,11.9389]
[1778834702057,25.78,80680.28,0.0,-0.87868,0.00013,11.945]
[1778834702110,25.78,80680.28,0.0,-0.87868,0.00013,11.945]
[1778834702139,25.78,80675.16,0.0,-0.87936,0.00013,11.89696]
[1778834704401,25.78,80671.81,0.0,-0.87981,0.00013,11.86542]
[1778834704560,25.78,80669.8,0.0,-0.88008,0.00013,11.84636]
[1778834705165,25.78,80669.55,0.0,-0.88011,0.00013,11.84364]
[1778834710194,25.78,80669.34,0.0,-0.88017,0.00013,11.83985]
[1778834715229,25.77,80667.54,0.0,-0.88043,0.00013,11.82148]
[1778834715808,25.77,80667.54,0.0,-0.88043,0.00013,11.82148]
[1778834720385,25.77,80667.66,0.0,-0.88043,0.00013,11.82135]
[1778834720559,25.77,80667.58,0.0,-0.88044,0.00013,11.8203]
[1778834721643,25.77,80667.15,0.0,-0.88051,0.00013,11.81601]
[1778834721810,25.77,80667.15,0.0,-0.88051,0.00013,11.81601]
[1778834722278,25.77,80667.36,0.0,-0.88048,0.00013,11.81766]
[1778834729327,25.77,80667.95,0.0,-0.88043,0.00013,11.82105]
[1778834733504,25.77,80667.77,0.0,-0.88052,0.00013,11.81321]
[1778834733560,25.77,80667.77,0.0,-0.88052,0.00013,11.81321]
[1778834739397,25.76,80666.83,0.0,-0.88066,0.00013,11.80285]
[1778834740477,25.76,80664.17,0.0,-0.88101,0.00013,11.77797]
[1778834740561,25.76,80664.17,0.0,-0.88101,0.00013,11.77797]
[1778834742418,25.76,80657.48,0.0,-0.88189,0.00013,11.7157]
[1778834743082,25.76,80657.48,0.0,-0.88189,0.00013,11.7157]
[1778834743310,25.76,80657.48,0.0,-0.88189,0.00013,11.7157]
[1778834743425,25.76,80656.03,0.0,-0.88208,0.00013,11.70217]
[1778834744401,25.76,80656.03,0.0,-0.88208,0.00013,11.70217]
[1778834744559,25.76,80655.23,0.0,-0.88218,0.00013,11.69467]
[1778834747453,25.76,80644.27,0.0,-0.8836,0.00013,11.59334]
[1778834748744,25.76,80644.27,0.0,-0.8836,0.00013,11.59334]
[1778834748811,25.76,80644.27,0.0,-0.8836,0.00013,11.59334]
[1778834748912,25.76,80639.15,0.0,-0.88425,0.00013,11.54635]
[1778834751160,25.76,80638.94,0.0,-0.88428,0.00013,11.54442]
[1778834751310,25.76,80638.94,0.0,-0.88428,0.00013,11.54442]
[1778834751405,25.76,80635.46,0.0,-0.88472,0.00013,11.51269]
[1778834756493,25.76,80638.94,0.0,-0.88427,0.00013,11.54525]
[1778834756559,25.76,80638.94,0.0,-0.88427,0.00013,11.54525]
[1778834762207,25.76,80638.88,0.0,-0.88427,0.00013,11.54519]
[1778834762308,25.76,80638.88,0.0,-0.88427,0.00013,11.54519]
[1778834763813,25.76,80637.74,0.0,-0.88441,0.00013,11.53489]
[1778834764060,25.76,80637.74,0.0,-0.88441,0.00013,11.53489]
[1778834764160,25.77,80637.8,0.0,-0.8844,0.00013,11.53566]
[1778834766662,25.77,80634.66,0.0,-0.8848,0.00013,11.50691]
[1778834772628,25.78,80634.37,0.0,-0.8847,0.00013,11.51395]
[1778834777663,25.78,80633.22,0.0,-0.88482,0.00013,11.50516]
[1778834778670,25.78,80625.76,0.0,-0.88577,0.00013,11.43684]
[1778834782956,25.79,80626.58,0.0,-0.88563,0.00013,11.44691]
[1778834783060,25.79,80626.58,0.0,-0.88563,0.00013,11.44691]
[1778834783160,25.79,80626.16,0.0,-0.88568,0.00013,11.4431]
[1778834787733,25.79,80630.86,0.0,-0.88509,0.00013,11.48564]
[1778834788740,25.79,80634.9,0.0,-0.88458,0.00013,11.52276]
[1778834791761,25.79,80637.84,0.0,-0.88425,0.00013,11.54469]
[1778834796796,25.79,80635.9,0.0,-0.8845,0.00013,11.5266]
[1778834801834,25.79,80633.65,0.0,-0.88479,0.00013,11.50583]
[1778834804855,25.79,80637.23,0.0,-0.88433,0.00013,11.53866]
[1778834806869,25.79,80633.62,0.0,-0.88479,0.00013,11.50539]
[1778834811904,25.79,80633.6,0.0,-0.8848,0.00013,11.50514]
[1778834816939,25.79,80633.42,0.0,-0.88482,0.00013,11.50339]
[1778834821974,25.78,80625.3,0.0,-0.88586,0.00013,11.42812]
[1778834823988,25.78,80628.78,0.0,-0.88544,0.00013,11.45869]
[1778834824995,25.78,80632.63,0.0,-0.88496,0.00013,11.4933]
[1778834830040,25.77,80633.39,0.0,-0.88492,0.00013,11.49648]
[1778834835075,25.77,80632.46,0.0,-0.88509,0.00013,11.48414]
[1778834840110,25.76,80634.07,0.0,-0.88494,0.00013,11.49514]
[1778834845145,25.74,80633.53,0.0,-0.88525,0.00013,11.47302]
[1778834846152,25.73,80625.58,0.0,-0.88636,0.00013,11.39287]
[1778834847159,25.72,80622.11,0.0,-0.88688,0.00013,11.35511]
[1778834850180,25.69,80634.54,0.0,-0.88553,0.00013,11.45314]
[1778834851187,25.69,80637.59,0.0,-0.88517,0.00013,11.47698]
[1778834856222,25.69,80638.78,0.0,-0.88502,0.00013,11.48814]
[1778834861257,25.69,80638.03,0.0,-0.88512,0.00013,11.48043]
[1778834866292,25.69,80638.73,0.0,-0.88507,0.00013,11.4845]
[1778834868306,25.69,80633.7,0.0,-0.88572,0.00013,11.43734]
[1778834873342,25.68,80634.44,0.0,-0.88565,0.00013,11.44221]
[1778834878380,25.68,80632.57,0.0,-0.88592,0.00013,11.42309]
[1778834883415,25.68,80633.59,0.0,-0.88578,0.00013,11.43308]
[1778834888451,25.68,80636.78,0.0,-0.88537,0.00013,11.46295]
[1778834893486,25.68,80635.1,0.0,-0.88558,0.00013,11.44783]
[1778834898521,25.68,80636.42,0.0,-0.88543,0.00013,11.45831]
[1778834903556,25.68,80638.77,0.0,-0.88516,0.00013,11.47774]
[1778834908591,25.68,80639.2,0.0,-0.8851,0.00013,11.48195]
[1778834913626,25.68,80638.83,0.0,-0.88519,0.00013,11.47385]
[1778834914633,25.68,80632.09,0.0,-0.88605,0.00013,11.41188]
[1778834917654,25.68,80625.35,0.0,-0.88693,0.00013,11.34795]
[1778834922689,25.67,80623.05,0.0,-0.88725,0.00013,11.32435]
[1778834927724,25.67,80624.0,0.0,-0.88717,0.00013,11.33068]
[1778834932759,25.67,80625.07,0.0,-0.88706,0.00013,11.33811]
[1778834937794,25.66,80624.38,0.0,-0.88718,0.00013,11.32935]
[1778834942829,25.66,80624.81,0.0,-0.88716,0.00013,11.33088]
[1778834947864,25.65,80627.65,0.0,-0.88685,0.00013,11.35404]
[1778834951892,25.65,80632.25,0.0,-0.88629,0.00013,11.39433]
[1778834955922,25.65,80636.21,0.0,-0.88582,0.00013,11.42856]
[1778834960957,25.64,80637.17,0.0,-0.88572,0.00013,11.43586]
[1778834965992,25.64,80638.94,0.0,-0.88554,0.00013,11.44906]
[1778834971029,25.63,80643.88,0.0,-0.88499,0.00013,11.48647]
[1778834976064,25.63,80646.93,0.0,-0.88463,0.00013,11.51251]
[1778834981099,25.63,80647.53,0.0,-0.88459,0.00013,11.51587]
[1778834992176,25.63,80650.06,0.0,-0.88426,0.00013,11.53967]
[1778834993183,25.63,80646.1,0.0,-0.88476,0.00013,11.50307]
[1778834994570,25.63,80642.47,0.0,-0.88523,0.00013,11.4696]
[1778835000232,25.63,80639.47,0.0,-0.88564,0.00013,11.43968]
[1778835005267,25.62,80638.43,0.0,-0.8858,0.00013,11.42829]
[1778835008288,25.62,80634.13,0.0,-0.88636,0.00013,11.38772]
[1778835013325,25.62,80630.78,0.0,-0.8868,0.00013,11.35602]
[1778835016346,25.62,80626.2,0.0,-0.88737,0.00013,11.31427]
[1778835021381,25.62,80626.82,0.0,-0.8873,0.00013,11.31914]
[1778835026416,25.62,80628.43,0.0,-0.88711,0.00013,11.33301]
[1778835031451,25.62,80627.61,0.0,-0.88727,0.00013,11.31951]
[1778835033465,25.62,80622.03,0.0,-0.88798,0.00013,11.26785]
[1778835034472,25.62,80608.9,0.0,-0.88963,0.00012,11.14714]
[1778835035479,25.62,80600.86,0.0,-0.89063,0.00012,11.07347]
[1778835036101,25.62,80600.86,0.0,-0.89063,0.00012,11.07347]
[1778835037246,25.61,80601.56,0.0,-0.89054,0.00012,11.07977]
[1778835038501,25.61,80597.74,0.0,-0.89102,0.00012,11.04469]
[1778835043030,25.61,80596.48,0.0,-0.89118,0.00012,11.03291]
[1778835043058,25.61,80596.48,0.0,-0.89118,0.00012,11.03291]
[1778835043535,25.61,80596.04,0.0,-0.89123,0.00012,11.02882]
[1778835047563,25.61,80591.93,0.0,-0.89174,0.00012,10.99107]
[1778835049314,25.61,80591.65,0.0,-0.89178,0.00012,10.98848]
[1778835054613,25.61,80591.7,0.0,-0.89177,0.00012,10.98871]
[1778835056368,25.61,80590.61,0.0,-0.89191,0.00012,10.97875]
[1778835056551,25.61,80590.61,0.0,-0.89191,0.00012,10.97875]
[1778835056564,25.61,80590.61,0.0,-0.89191,0.00012,10.97875]
[1778835056627,25.61,80590.15,0.0,-0.89196,0.00012,10.97455]
[1778835060883,25.61,80591.85,0.0,-0.89176,0.00012,10.98991]
[1778835061061,25.61,80591.85,0.0,-0.89176,0.00012,10.98991]
[1778835061151,25.61,80591.85,0.0,-0.89176,0.00012,10.98988]
[1778835065290,25.61,80593.5,0.0,-0.89156,0.00012,11.0048]
[1778835065310,25.61,80593.5,0.0,-0.89156,0.00012,11.0048]
[1778835067715,25.61,80587.51,0.0,-0.89229,0.00012,10.95013]
[1778835068732,25.61,80587.51,0.0,-0.89229,0.00012,10.95013]
[1778835068808,25.61,80586.21,0.0,-0.89245,0.00012,10.93833]
[1778835069729,25.61,80585.77,0.0,-0.8925,0.00012,10.93437]
[1778835073486,25.61,80585.08,0.0,-0.89259,0.00012,10.92824]
[1778835073558,25.61,80585.08,0.0,-0.89259,0.00012,10.92824]
[1778835078795,25.61,80575.7,0.0,-0.89372,0.00012,10.84372]
[1778835079840,25.61,80575.7,0.0,-0.89372,0.00012,10.84372]
[1778835080060,25.61,80575.7,0.0,-0.89372,0.00012,10.84372]
[1778835080171,25.61,80575.7,0.0,-0.89372,0.00012,10.84372]
[1778835080314,25.61,80575.7,0.0,-0.89372,0.00012,10.84372]
[1778835080414,25.61,80575.8,0.0,-0.8937,0.00012,10.84507]
[1778835085225,25.62,80574.9,0.0,-0.8938,0.00012,10.83757]
[1778835085311,25.62,80574.9,0.0,-0.8938,0.00012,10.83757]
[1778835090879,25.62,80577.48,0.0,-0.89347,0.00012,10.86252]
[1778835096921,25.62,80577.72,0.0,-0.89346,0.00012,10.86117]
[1778835100642,25.62,80577.92,0.0,-0.89343,0.00012,10.86345]
[1778835100807,25.62,80577.92,0.0,-0.89343,0.00012,10.86345]
[1778835101420,25.62,80577.26,0.0,-0.8935,0.00012,10.85794]
[1778835101560,25.62,80577.26,0.0,-0.8935,0.00012,10.85794]
[1778835101660,25.62,80576.84,0.0,-0.89355,0.00012,10.85437]
[1778835106711,25.62,80576.89,0.0,-0.89353,0.00012,10.85556]
[1778835106809,25.62,80576.89,0.0,-0.89353,0.00012,10.85556]
[1778835112556,25.63,80575.01,0.0,-0.89374,0.00012,10.84008]
[1778835112806,25.63,80575.01,0.0,-0.89374,0.00012,10.84008]
[1778835113892,25.63,80576.35,0.0,-0.89357,0.00012,10.85275]
[1778835114057,25.63,80576.35,0.0,-0.89357,0.00012,10.85275]
[1778835114158,25.63,80577.86,0.0,-0.89338,0.00012,10.86693]
[1778835120083,25.63,80578.03,0.0,-0.89334,0.00012,10.86978]
[1778835125118,25.63,80570.98,0.0,-0.89419,0.00012,10.80683]
[1778835126157,25.63,80570.98,0.0,-0.89419,0.00012,10.80683]
[1778835126307,25.63,80570.98,0.0,-0.89419,0.00012,10.80683]
[1778835126405,25.63,80564.9,0.0,-0.89491,0.00012,10.7524]
[1778835127310,25.63,80564.9,0.0,-0.89491,0.00012,10.7524]
[1778835130240,25.63,80561.5,0.0,-0.8953,0.00012,10.72298]
[1778835133391,25.63,80559.39,0.0,-0.89554,0.00012,10.70526]
[1778835133565,25.63,80559.39,0.0,-0.89554,0.00012,10.70526]
[1778835133592,25.64,80558.8,0.0,-0.8956,0.00012,10.7004]
[1778835136080,25.64,80559.31,0.0,-0.89553,0.00012,10.7059]
[1778835136307,25.64,80559.31,0.0,-0.89553,0.00012,10.7059]
[1778835142238,25.64,80563.49,0.0,-0.89499,0.00012,10.74645]
[1778835147273,25.64,80562.37,0.0,-0.8951,0.00012,10.73819]
[1778835148419,25.64,80562.37,0.0,-0.8951,0.00012,10.73819]
[1778835148498,25.64,80562.37,0.0,-0.8951,0.00012,10.73819]
[1778835148559,25.64,80562.37,0.0,-0.8951,0.00012,10.73819]
[1778835148594,25.64,80563.4,0.0,-0.89497,0.00012,10.74786]
[1778835153315,25.65,80558.86,0.0,-0.89553,0.00012,10.70381]
[1778835156627,25.65,80558.8,0.0,-0.89553,0.00012,10.70408]
[1778835156698,25.65,80558.8,0.0,-0.89553,0.00012,10.70408]
[1778835156810,25.65,80558.8,0.0,-0.89553,0.00012,10.70408]
[1778835156786,25.65,80558.4,0.0,-0.89557,0.00012,10.70088]
[1778835157343,25.65,80558.44,0.0,-0.89556,0.00012,10.70165]
[1778835162160,25.65,80558.06,0.0,-0.89558,0.00012,10.69988]
[1778835162310,25.65,80558.06,0.0,-0.89558,0.00012,10.69988]
[1778835162559,25.65,80558.06,0.0,-0.89558,0.00012,10.69988]
[1778835162622,25.65,80559.55,0.0,-0.8954,0.00012,10.71371]
[1778835168451,25.66,80561.37,0.0,-0.89515,0.00012,10.73206]
[1778835168560,25.66,80561.37,0.0,-0.89515,0.00012,10.73206]
[1778835168699,25.66,80561.37,0.0,-0.89515,0.00012,10.73206]
[1778835168808,25.66,80561.37,0.0,-0.89515,0.00012,10.73206]
[1778835168851,25.66,80562.82,0.0,-0.89497,0.00012,10.7455]
[1778835172448,25.66,80566.74,0.0,-0.89449,0.00012,10.78216]
[1778835177166,25.66,80567.38,0.0,-0.89439,0.00012,10.78901]
[1778835177308,25.66,80567.38,0.0,-0.89439,0.00012,10.78901]
[1778835182519,25.66,80568.02,0.0,-0.8943,0.00012,10.79629]
[1778835183426,25.66,80568.02,0.0,-0.8943,0.00012,10.79629]
[1778835183558,25.66,80568.02,0.0,-0.8943,0.00012,10.79629]
[1778835183814,25.66,80568.02,0.0,-0.8943,0.00012,10.79629]
[1778835183895,25.66,80572.42,0.0,-0.89376,0.00012,10.8363]
[1778835184060,25.66,80572.42,0.0,-0.89376,0.00012,10.8363]
[1778835184535,25.66,80574.36,0.0,-0.89352,0.00012,10.85404]
[1778835187554,25.66,80577.22,0.0,-0.89317,0.00012,10.88044]
[1778835191064,25.66,80577.58,0.0,-0.89312,0.00012,10.88413]
[1778835191308,25.66,80577.58,0.0,-0.89312,0.00012,10.88413]
[1778835191584,25.66,80580.6,0.0,-0.89275,0.00012,10.91165]
[1778835193596,25.66,80577.6,0.0,-0.89311,0.00012,10.88471]
[1778835198635,25.67,80577.41,0.0,-0.89313,0.00012,10.88374]
[1778835198987,25.67,80577.41,0.0,-0.89313,0.00012,10.88374]
[1778835199064,25.67,80577.41,0.0,-0.89313,0.00012,10.88374]
[1778835199645,25.67,80576.25,0.0,-0.89327,0.00012,10.8734]
[1778835203670,25.67,80580.45,0.0,-0.89275,0.00012,10.91211]
[1778835205684,25.67,80583.64,0.0,-0.89235,0.00012,10.94129]
[1778835207312,25.67,80584.49,0.0,-0.89225,0.00012,10.94909]
[1778835209109,25.67,80584.69,0.0,-0.89222,0.00012,10.95106]
[1778835209310,25.67,80584.69,0.0,-0.89222,0.00012,10.95106]
[1778835209712,25.67,80584.72,0.0,-0.89222,0.00012,10.95141]
[1778835210885,25.67,80584.72,0.0,-0.89222,0.00012,10.95141]
[1778835210908,25.67,80578.72,0.0,-0.89295,0.00012,10.89709]
[1778835211059,25.67,80578.72,0.0,-0.89295,0.00012,10.89709]
[1778835216680,25.67,80580.17,0.0,-0.8928,0.00012,10.90618]
[1778835216807,25.67,80580.17,0.0,-0.8928,0.00012,10.90618]
[1778835216908,25.67,80580.95,0.0,-0.8927,0.00012,10.91341]
[1778835217124,25.67,80580.95,0.0,-0.8927,0.00012,10.91341]
[1778835217310,25.67,80580.95,0.0,-0.8927,0.00012,10.91341]
[1778835222804,25.67,80580.83,0.0,-0.8927,0.00012,10.91324]
[1778835228846,25.67,80580.9,0.0,-0.89268,0.00012,10.91485]
[1778835230646,25.67,80581.11,0.0,-0.89266,0.00012,10.91691]
[1778835231081,25.67,80582.6,0.0,-0.89247,0.00012,10.93058]
[1778835231312,25.67,80582.6,0.0,-0.89247,0.00012,10.93058]
[1778835236903,25.67,80582.85,0.0,-0.89243,0.00012,10.93371]
[1778835237638,25.67,80582.85,0.0,-0.89243,0.00012,10.93371]
[1778835237809,25.67,80582.85,0.0,-0.89243,0.00012,10.93371]
[1778835239924,25.67,80585.77,0.0,-0.89207,0.00012,10.96065]
[1778835244891,25.68,80585.92,0.0,-0.89204,0.00012,10.96249]
[1778835245060,25.68,80585.05,0.0,-0.89215,0.00012,10.95471]
[1778835246973,25.68,80587.92,0.0,-0.89179,0.00012,10.98101]
[1778835248951,25.68,80587.92,0.0,-0.89179,0.00012,10.98101]
[1778835249060,25.68,80587.56,0.0,-0.89183,0.00012,10.97782]
[1778835249117,25.68,80590.5,0.0,-0.89147,0.00012,11.00461]
[1778835250084,25.68,80594.44,0.0,-0.89099,0.00012,11.04048]
[1778835251090,25.68,80605.08,0.0,-0.88967,0.00012,11.13748]
[1778835252038,25.68,80605.08,0.0,-0.88967,0.00012,11.13748]
[1778835252310,25.68,80605.08,0.0,-0.88967,0.00012,11.13748]
[1778835252334,25.68,80609.23,0.0,-0.88916,0.00012,11.17529]
[1778835254935,25.68,80610.01,0.0,-0.88906,0.00012,11.18225]
[1778835255313,25.68,80609.86,0.0,-0.88908,0.00012,11.18066]
[1778835255396,25.67,80609.42,0.0,-0.88915,0.00012,11.17618]
[1778835257024,25.67,80609.35,0.0,-0.88915,0.00012,11.17554]
[1778835262101,25.67,80607.86,0.0,-0.88936,0.00012,11.16066]
[1778835265122,25.67,80610.67,0.0,-0.88902,0.00012,11.18571]
[1778835269309,25.67,80611.3,0.0,-0.88895,0.00012,11.19055]
[1778835269409,25.67,80612.78,0.0,-0.88877,0.00012,11.20384]
[1778835275192,25.67,80612.43,0.0,-0.88887,0.00012,11.19433]
[1778835280227,25.67,80612.55,0.0,-0.88888,0.00012,11.1938]
[1778835284255,25.66,80608.09,0.0,-0.88945,0.00012,11.15191]
[1778835287276,25.66,80612.73,0.0,-0.88888,0.00012,11.19363]
[1778835291304,25.66,80607.82,0.0,-0.88951,0.00012,11.14759]
[1778835296339,25.66,80608.27,0.0,-0.88947,0.00012,11.15043]
[1778835301376,25.66,80599.53,0.0,-0.89057,0.00012,11.06941]
[1778835302632,25.66,80599.53,0.0,-0.89057,0.00012,11.06941]
[1778835302808,25.66,80599.53,0.0,-0.89057,0.00012,11.06941]
[1778835305404,25.66,80593.37,0.0,-0.89134,0.00012,11.01286]
[1778835307418,25.66,80588.34,0.0,-0.89196,0.00012,10.96702]
[1778835311308,25.66,80585.67,0.0,-0.89228,0.00012,10.94279]
[1778835315311,25.66,80586.23,0.0,-0.89221,0.00012,10.94794]
[1778835315644,25.66,80586.23,0.0,-0.89221,0.00012,10.94794]
[1778835315810,25.66,80586.23,0.0,-0.89221,0.00012,10.94794]
[1778835315850,25.66,80585.72,0.0,-0.89228,0.00012,10.94331]
[1778835321516,25.66,80586.17,0.0,-0.89222,0.00012,10.94747]
[1778835327005,25.66,80587.34,0.0,-0.89208,0.00012,10.95816]
[1778835327061,25.66,80587.05,0.0,-0.89211,0.00012,10.95554]
[1778835332593,25.66,80586.65,0.0,-0.8922,0.00012,10.94715]
[1778835336877,25.66,80587.22,0.0,-0.89213,0.00012,10.95246]
[1778835337061,25.66,80587.22,0.0,-0.89213,0.00012,10.95246]
[1778835338500,25.66,80587.15,0.0,-0.89214,0.00012,10.95191]
[1778835338565,25.66,80587.15,0.0,-0.89214,0.00012,10.95191]
[1778835338635,25.66,80586.77,0.0,-0.89218,0.00012,10.94851]
[1778835343670,25.66,80587.12,0.0,-0.89213,0.00012,10.95206]
[1778835346470,25.66,80587.28,0.0,-0.89211,0.00012,10.95369]
[1778835346559,25.66,80587.28,0.0,-0.89211,0.00012,10.95369]
[1778835348705,25.66,80597.43,0.0,-0.89086,0.00012,11.04625]
[1778835350849,25.66,80599.05,0.0,-0.89066,0.00012,11.06098]
[1778835351059,25.66,80599.05,0.0,-0.89066,0.00012,11.06098]
[1778835351508,25.66,80597.77,0.0,-0.89082,0.00012,11.04927]
[1778835351559,25.66,80597.77,0.0,-0.89082,0.00012,11.04927]
[1778835351727,25.66,80597.96,0.0,-0.8908,0.00012,11.05095]
[1778835356761,25.66,80597.91,0.0,-0.89081,0.00012,11.05011]
[1778835358369,25.66,80596.07,0.0,-0.89104,0.00012,11.03327]
[1778835358566,25.66,80596.07,0.0,-0.89104,0.00012,11.03327]
[1778835363964,25.66,80593.78,0.0,-0.89132,0.00012,11.01218]
[1778835364067,25.66,80593.78,0.0,-0.89132,0.00012,11.01218]
[1778835363995,25.66,80593.14,0.0,-0.8914,0.00012,11.00632]
[1778835364651,25.66,80593.14,0.0,-0.8914,0.00012,11.00632]
[1778835364807,25.66,80593.14,0.0,-0.8914,0.00012,11.00632]
[1778835368544,25.66,80596.78,0.0,-0.89096,0.00012,11.03924]
[1778835368562,25.66,80596.78,0.0,-0.89096,0.00012,11.03924]
[1778835368846,25.66,80602.94,0.0,-0.8902,0.00012,11.09529]
[1778835369852,25.66,80608.63,0.0,-0.88949,0.00012,11.14707]
[1778835373225,25.66,80609.85,0.0,-0.88935,0.00012,11.15742]
[1778835373312,25.66,80609.85,0.0,-0.88935,0.00012,11.15742]
[1778835373802,25.66,80609.85,0.0,-0.88935,0.00012,11.15742]
[1778835373880,25.65,80610.11,0.0,-0.88932,0.00012,11.15953]
[1778835376901,25.65,80615.1,0.0,-0.88871,0.00013,11.20433]
[1778835379915,25.65,80615.44,0.0,-0.88868,0.00013,11.20677]
[1778835380059,25.65,80615.44,0.0,-0.88868,0.00013,11.20677]
[1778835379926,25.65,80615.57,0.0,-0.88867,0.00013,11.20762]
[1778835380936,25.65,80620.62,0.0,-0.88804,0.00013,11.25355]
[1778835384964,25.65,80625.75,0.0,-0.88742,0.00013,11.29893]
[1778835389999,25.65,80626.69,0.0,-0.88733,0.00013,11.30535]
[1778835395036,25.64,80628.82,0.0,-0.88713,0.00013,11.31769]
[1778835400072,25.64,80628.46,0.0,-0.88721,0.00013,11.31216]
[1778835405106,25.64,80628.58,0.0,-0.88722,0.00013,11.31126]
[1778835408127,25.63,80634.64,0.0,-0.88647,0.00013,11.3657]
[1778835409134,25.63,80644.56,0.0,-0.88521,0.00013,11.45663]
[1778835410141,25.63,80648.44,0.0,-0.88472,0.00013,11.49234]
[1778835415176,25.63,80647.66,0.0,-0.88485,0.00013,11.48287]
[1778835420211,25.63,80646.83,0.0,-0.885,0.00013,11.47253]
[1778835425247,25.62,80647.45,0.0,-0.88496,0.00013,11.47509]
[1778835430281,25.62,80647.09,0.0,-0.88505,0.00013,11.46862]
[1778835433302,25.61,80641.73,0.0,-0.88576,0.00013,11.41728]
[1778835437330,25.61,80649.55,0.0,-0.88479,0.00013,11.48723]
[1778835442365,25.6,80646.68,0.0,-0.88521,0.00013,11.45753]
[1778835447400,25.6,80645.9,0.0,-0.88536,0.00013,11.44674]
[1778835452435,25.59,80646.61,0.0,-0.88535,0.00013,11.44542]
[1778835455456,25.59,80651.42,0.0,-0.88476,0.00013,11.48812]
[1778835460492,25.59,80653.36,0.0,-0.88455,0.00013,11.5029]
[1778835461499,25.59,80648.52,0.0,-0.88518,0.00013,11.45746]
[1778835466534,25.58,80646.16,0.0,-0.88553,0.00013,11.43269]
[1778835471569,25.58,80649.42,0.0,-0.88515,0.00013,11.45978]
[1778835476604,25.57,80649.47,0.0,-0.88519,0.00013,11.45712]
[1778835481639,25.57,80653.6,0.0,-0.8847,0.00013,11.49219]
[1778835486674,25.56,80650.57,0.0,-0.88514,0.00013,11.4609]
[1778835489695,25.56,80645.07,0.0,-0.88587,0.00013,11.40829]
[1778835493724,25.56,80640.8,0.0,-0.88644,0.00013,11.36689]
[1778835498759,25.55,80640.84,0.0,-0.88647,0.00013,11.36498]
[1778835503794,25.55,80640.57,0.0,-0.88653,0.00013,11.36023]
[1778835508829,25.55,80639.33,0.0,-0.88672,0.00013,11.34652]
[1778835513864,25.54,80639.5,0.0,-0.88677,0.00013,11.34089]
[1778835518899,25.54,80639.9,0.0,-0.88675,0.00013,11.34235]
[1778835520913,25.54,80633.63,0.0,-0.88756,0.00013,11.28365]
[1778835526956,25.54,80632.08,0.0,-0.88778,0.00013,11.26736]
[1778835531991,25.53,80632.53,0.0,-0.88775,0.00013,11.27]
[1778835537026,25.53,80629.81,0.0,-0.88811,0.00013,11.24365]
[1778835542061,25.53,80629.84,0.0,-0.88812,0.00013,11.24282]
[1778835543068,25.53,80625.66,0.0,-0.88865,0.00013,11.20414]
[1778835545086,25.53,80621.42,0.0,-0.88919,0.00013,11.16491]
[1778835550120,25.53,80621.43,0.0,-0.88919,0.00013,11.16452]
[1778835555155,25.53,80620.92,0.0,-0.88926,0.00013,11.15935]
[1778835557169,25.53,80626.67,0.0,-0.88854,0.00013,11.21199]
[1778835562204,25.53,80626.11,0.0,-0.88863,0.00013,11.2061]
[1778835568246,25.53,80626.02,0.0,-0.88865,0.00013,11.20455]
[1778835573281,25.52,80626.38,0.0,-0.88865,0.00013,11.20236]
[1778835575295,25.52,80631.08,0.0,-0.88806,0.00013,11.24543]
[1778835580330,25.52,80634.05,0.0,-0.8877,0.00013,11.27195]
[1778835585365,25.52,80634.12,0.0,-0.8877,0.00013,11.27179]
[1778835590400,25.52,80633.62,0.0,-0.88777,0.00013,11.26644]
[1778835595435,25.52,80633.94,0.0,-0.88774,0.00013,11.26871]
[1778835600470,25.52,80640.54,0.0,-0.88691,0.00013,11.32899]
[1778835601477,25.52,80636.59,0.0,-0.88742,0.00013,11.2924]
[1778835606512,25.52,80642.19,0.0,-0.88672,0.00013,11.34329]
[1778835610540,25.52,80637.34,0.0,-0.88734,0.00013,11.29764]
[1778835613561,25.51,80633.38,0.0,-0.88786,0.00013,11.26043]
[1778835618596,25.51,80635.57,0.0,-0.88759,0.00013,11.27992]
[1778835623632,25.51,80634.91,0.0,-0.88768,0.00013,11.27315]
[1778835628667,25.51,80635.75,0.0,-0.88759,0.00013,11.27987]
[1778835630681,25.51,80629.68,0.0,-0.88836,0.00013,11.22352]
[1778835632695,25.51,80625.28,0.0,-0.88896,0.00013,11.17787]
[1778835637730,25.51,80625.75,0.0,-0.88891,0.00013,11.18194]
[1778835642765,25.51,80625.61,0.0,-0.88893,0.00013,11.18047]
[1778835647800,25.51,80625.91,0.0,-0.88889,0.00013,11.18305]
[1778835652835,25.51,80625.95,0.0,-0.88889,0.00013,11.18324]
[1778835655858,25.51,80610.1,0.0,-0.89087,0.00012,11.03768]
[1778835656865,25.51,80610.71,0.0,-0.89079,0.00012,11.04354]
[1778835661900,25.51,80612.6,0.0,-0.89054,0.00012,11.06194]
[1778835664922,25.51,80616.79,0.0,-0.89001,0.00012,11.10088]
[1778835669957,25.51,80619.84,0.0,-0.88962,0.00013,11.12923]
[1778835674992,25.51,80621.03,0.0,-0.88947,0.00013,11.14033]
[1778835680027,25.51,80620.99,0.0,-0.88948,0.00013,11.13998]
[1778835685062,25.51,80621.23,0.0,-0.88945,0.00013,11.14208]
[1778835690097,25.51,80624.46,0.0,-0.88905,0.00013,11.17154]
[1778835695132,25.51,80626.03,0.0,-0.8889,0.00013,11.18053]
[1778835700167,25.51,80625.16,0.0,-0.88901,0.00013,11.17212]
[1778835704195,25.51,80620.54,0.0,-0.8896,0.00013,11.12936]
[1778835708226,25.51,80624.59,0.0,-0.88909,0.00013,11.16646]
[1778835713261,25.51,80626.13,0.0,-0.8889,0.00013,11.18013]
[1778835718296,25.51,80625.7,0.0,-0.88897,0.00013,11.1754]
[1778835723331,25.51,80626.76,0.0,-0.88885,0.00013,11.18428]
[1778835727359,25.51,80621.16,0.0,-0.88956,0.00013,11.13204]
[1778835731387,25.51,80614.98,0.0,-0.89034,0.00012,11.07493]
[1778835732394,25.5,80609.47,0.0,-0.89102,0.00012,11.02437]
[1778835735415,25.51,80605.19,0.0,-0.89155,0.00012,10.98527]
[1778835738436,25.51,80599.19,0.0,-0.89229,0.00012,10.93075]
[1778835742060,25.51,80597.23,0.0,-0.89252,0.00012,10.91341]
[1778835742562,25.51,80596.74,0.0,-0.89258,0.00012,10.90913]
[1778835748507,25.51,80594.74,0.0,-0.89281,0.00012,10.89203]
[1778835753627,25.51,80594.68,0.0,-0.89285,0.00012,10.88727]
[1778835754153,25.51,80590.7,0.0,-0.89333,0.00012,10.85143]
[1778835755556,25.51,80584.64,0.0,-0.89406,0.00012,10.79653]
[1778835757309,25.51,80584.64,0.0,-0.89406,0.00012,10.79653]
[1778835757572,25.51,80573.56,0.0,-0.8954,0.00012,10.69658]
[1778835759584,25.51,80571.58,0.0,-0.89564,0.00012,10.67849]
[1778835762570,25.51,80570.15,0.0,-0.89581,0.00012,10.66554]
[1778835762809,25.51,80570.15,0.0,-0.89581,0.00012,10.66554]
[1778835766338,25.51,80570.02,0.0,-0.89583,0.00012,10.66438]
[1778835766410,25.51,80569.88,0.0,-0.89584,0.00012,10.66312]
[1778835766560,25.51,80569.88,0.0,-0.89584,0.00012,10.66312]
[1778835771668,25.51,80555.59,0.0,-0.89755,0.00012,10.53409]
[1778835772973,25.51,80555.59,0.0,-0.89755,0.00012,10.53409]
[1778835773059,25.51,80555.59,0.0,-0.89755,0.00012,10.53409]
[1778835773132,25.51,80551.54,0.0,-0.89803,0.00012,10.49739]
[1778835778717,25.51,80551.77,0.0,-0.89801,0.00012,10.49897]
[1778835780600,25.51,80551.88,0.0,-0.898,0.00012,10.50019]
[1778835780809,25.51,80551.88,0.0,-0.898,0.00012,10.50019]
[1778835781354,25.51,80551.88,0.0,-0.898,0.00012,10.50019]
[1778835781371,25.51,80551.94,0.0,-0.89798,0.00012,10.50113]
[1778835781558,25.51,80551.94,0.0,-0.89798,0.00012,10.50113]
[1778835783752,25.51,80545.58,0.0,-0.89873,0.00012,10.44455]
[1778835786079,25.51,80547.18,0.0,-0.89853,0.00012,10.45919]
[1778835786308,25.51,80547.18,0.0,-0.89853,0.00012,10.45919]
[1778835791808,25.51,80546.48,0.0,-0.89859,0.00012,10.45456]
[1778835796651,25.52,80545.87,0.0,-0.89866,0.00012,10.44994]
[1778835796808,25.52,80545.87,0.0,-0.89866,0.00012,10.44994]
[1778835798857,25.52,80550.71,0.0,-0.89808,0.00012,10.49408]
[1778835801155,25.52,80550.22,0.0,-0.89813,0.00012,10.48982]
[1778835801309,25.52,80550.22,0.0,-0.89813,0.00012,10.48982]
[1778835801384,25.52,80549.88,0.0,-0.89817,0.00012,10.48691]
[1778835804195,25.52,80550.06,0.0,-0.89814,0.00012,10.48883]
[1778835804311,25.52,80550.06,0.0,-0.89814,0.00012,10.48883]
[1778835804899,25.52,80557.85,0.0,-0.89722,0.00012,10.55921]
[1778835805907,25.52,80564.46,0.0,-0.89643,0.00012,10.61888]
[1778835808929,25.52,80566.43,0.0,-0.89619,0.00012,10.6365]
[1778835810125,25.52,80566.43,0.0,-0.89619,0.00012,10.6365]
[1778835810314,25.52,80566.43,0.0,-0.89619,0.00012,10.6365]
[1778835810390,25.52,80566.43,0.0,-0.89619,0.00012,10.6365]
[1778835810416,25.52,80565.61,0.0,-0.89629,0.00012,10.62902]
[1778835810561,25.52,80565.61,0.0,-0.89629,0.00012,10.62902]
[1778835815979,25.52,80564.4,0.0,-0.89648,0.00012,10.61291]
[1778835818450,25.52,80563.84,0.0,-0.89655,0.00012,10.60782]
[1778835818560,25.52,80564.01,0.0,-0.89653,0.00012,10.60933]
[1778835822022,25.52,80568.65,0.0,-0.89598,0.00012,10.65112]
[1778835824053,25.52,80568.7,0.0,-0.89597,0.00012,10.6515]
[1778835824307,25.52,80568.7,0.0,-0.89597,0.00012,10.6515]
[1778835824406,25.52,80568.69,0.0,-0.89597,0.00012,10.65133]
[1778835829309,25.52,80565.9,0.0,-0.89631,0.00012,10.62586]
[1778835834950,25.52,80565.04,0.0,-0.89641,0.00012,10.61804]
[1778835835060,25.52,80565.04,0.0,-0.89641,0.00012,10.61804]
[1778835835984,25.52,80565.57,0.0,-0.89635,0.00012,10.62282]
[1778835836058,25.52,80565.57,0.0,-0.89635,0.00012,10.62282]
[1778835836124,25.52,80567.06,0.0,-0.89617,0.00012,10.63628]
[1778835840958,25.52,80568.84,0.0,-0.89596,0.00012,10.65223]
[1778835841060,25.52,80568.84,0.0,-0.89596,0.00012,10.65223]
[1778835846194,25.52,80570.92,0.0,-0.89572,0.00012,10.67058]
[1778835848282,25.52,80567.57,0.0,-0.89612,0.00012,10.64022]
[1778835848311,25.52,80567.57,0.0,-0.89612,0.00012,10.64022]
[1778835849215,25.52,80572.61,0.0,-0.89552,0.00012,10.68582]
[1778835850222,25.52,80578.54,0.0,-0.8948,0.00012,10.73949]
[1778835851516,25.52,80578.54,0.0,-0.8948,0.00012,10.73949]
[1778835851560,25.52,80578.54,0.0,-0.8948,0.00012,10.73949]
[1778835853243,25.51,80586.42,0.0,-0.89386,0.00012,10.80981]
[1778835856963,25.51,80588.82,0.0,-0.89359,0.00012,10.83036]
[1778835857059,25.51,80588.82,0.0,-0.89359,0.00012,10.83036]
[1778835858434,25.51,80587.98,0.0,-0.89369,0.00012,10.82245]
[1778835858559,25.51,80587.98,0.0,-0.89369,0.00012,10.82245]
[1778835858495,25.51,80588.24,0.0,-0.89366,0.00012,10.82457]
[1778835864320,25.51,80587.31,0.0,-0.8938,0.00012,10.8146]
[1778835867283,25.51,80588.79,0.0,-0.89362,0.00012,10.82754]
[1778835867307,25.51,80588.79,0.0,-0.89362,0.00012,10.82754]
[1778835872174,25.51,80591.77,0.0,-0.89332,0.00012,10.84808]
[1778835872307,25.51,80591.77,0.0,-0.89332,0.00012,10.84808]
[1778835875397,25.5,80599.64,0.0,-0.89238,0.00012,10.91831]
[1778835876026,25.5,80599.64,0.0,-0.89238,0.00012,10.91831]
[1778835876060,25.5,80599.64,0.0,-0.89238,0.00012,10.91831]
[1778835876404,25.5,80599.2,0.0,-0.89244,0.00012,10.91387]
[1778835881464,25.5,80599.13,0.0,-0.89247,0.00012,10.91154]
[1778835881559,25.5,80599.13,0.0,-0.89247,0.00012,10.91154]
[1778835887481,25.5,80599.5,0.0,-0.89247,0.00012,10.91177]
[1778835891315,25.49,80602.58,0.0,-0.89211,0.00012,10.93846]
[1778835894530,25.49,80607.97,0.0,-0.89147,0.00012,10.98588]
[1778835895409,25.49,80607.97,0.0,-0.89147,0.00012,10.98588]
[1778835895559,25.49,80607.97,0.0,-0.89147,0.00012,10.98588]
[1778835897609,25.49,80613.49,0.0,-0.89079,0.00012,11.03571]
[1778835897809,25.49,80613.53,0.0,-0.89079,0.00012,11.03565]
[1778835898558,25.49,80613.39,0.0,-0.89082,0.00012,11.03394]
[1778835901579,25.49,80617.88,0.0,-0.89028,0.00012,11.07389]
[1778835902586,25.49,80626.94,0.0,-0.88915,0.00013,11.15671]
[1778835903593,25.48,80628.91,0.0,-0.88891,0.00013,11.17413]
[1778835904777,25.48,80628.75,0.0,-0.88894,0.00013,11.17161]
[1778835904808,25.48,80628.75,0.0,-0.88894,0.00013,11.17161]
[1778835907621,25.48,80635.26,0.0,-0.88815,0.00013,11.22972]
[1778835909635,25.48,80638.12,0.0,-0.88781,0.00013,11.25476]
[1778835912348,25.48,80639.74,0.0,-0.88762,0.00013,11.26832]
[1778835912558,25.48,80639.74,0.0,-0.88762,0.00013,11.26832]
[1778835915806,25.47,80640.14,0.0,-0.8876,0.00013,11.27007]
[1778835916059,25.47,80640.14,0.0,-0.8876,0.00013,11.27007]
[1778835916159,25.47,80639.78,0.0,-0.88766,0.00013,11.26571]
[1778835918058,25.47,80639.32,0.0,-0.88771,0.00013,11.26146]
[1778835918310,25.47,80639.32,0.0,-0.88771,0.00013,11.26146]
[1778835923946,25.47,80642.55,0.0,-0.88734,0.00013,11.28863]
[1778835924063,25.47,80642.55,0.0,-0.88734,0.00013,11.28863]
[1778835924946,25.47,80643.82,0.0,-0.88718,0.00013,11.30002]
[1778835928436,25.47,80645.98,0.0,-0.88691,0.00013,11.32001]
[1778835933805,25.47,80646.18,0.0,-0.88692,0.00013,11.31697]
[1778835938840,25.47,80647.1,0.0,-0.8868,0.00013,11.32561]
[1778835941159,25.47,80647.43,0.0,-0.88676,0.00013,11.32869]
[1778835941308,25.47,80647.43,0.0,-0.88676,0.00013,11.32869]
[1778835944796,25.47,80649.3,0.0,-0.88652,0.00013,11.34604]
[1778835944808,25.47,80649.3,0.0,-0.88652,0.00013,11.34604]
[1778835944882,25.47,80649.36,0.0,-0.88651,0.00013,11.3466]
[1778835945804,25.47,80649.36,0.0,-0.88651,0.00013,11.3466]
[1778835945808,25.47,80649.36,0.0,-0.88651,0.00013,11.3466]
[1778835945889,25.47,80658.08,0.0,-0.8854,0.00013,11.42747]
[1778835948910,25.47,80660.31,0.0,-0.88511,0.00013,11.44782]
[1778835953945,25.47,80662.84,0.0,-0.8848,0.00013,11.47067]
[1778835956561,25.47,80666.37,0.0,-0.88434,0.00013,11.50334]
[1778835960562,25.46,80666.6,0.0,-0.88432,0.00013,11.50462]
[1778835961187,25.46,80665.36,0.0,-0.88449,0.00013,11.49288]
[1778835961310,25.46,80665.36,0.0,-0.88449,0.00013,11.49288]
[1778835961371,25.46,80665.5,0.0,-0.88447,0.00013,11.49399]
[1778835963009,25.46,80654.44,0.0,-0.8859,0.00013,11.39093]
[1778835965023,25.46,80652.03,0.0,-0.88621,0.00013,11.36856]
[1778835966030,25.46,80646.09,0.0,-0.88697,0.00013,11.31354]
[1778835967037,25.46,80634.59,0.0,-0.88843,0.00013,11.20737]
[1778835968044,25.46,80629.82,0.0,-0.88903,0.00013,11.16362]
[1778835969238,25.46,80629.82,0.0,-0.88903,0.00013,11.16362]
[1778835969310,25.46,80629.82,0.0,-0.88903,0.00013,11.16362]
[1778835974088,25.47,80619.58,0.0,-0.89029,0.00012,11.07123]
[1778835975095,25.47,80618.2,0.0,-0.89046,0.00012,11.05897]
[1778835976239,25.47,80618.2,0.0,-0.89046,0.00012,11.05897]
[1778835976307,25.47,80618.2,0.0,-0.89046,0.00012,11.05897]
[1778835979563,25.47,80620.15,0.0,-0.89019,0.00012,11.07811]
[1778835979595,25.47,80621.47,0.0,-0.89002,0.00013,11.09064]
[1778835979809,25.47,80621.47,0.0,-0.89002,0.00013,11.09064]
[1778835981909,25.47,80620.91,0.0,-0.89009,0.00013,11.08616]
[1778835982058,25.47,80620.91,0.0,-0.89009,0.00013,11.08616]
[1778835987179,25.47,80617.99,0.0,-0.89042,0.00012,11.06121]
[1778835989136,25.47,80618.52,0.0,-0.89035,0.00012,11.0664]
[1778835993354,25.47,80618.45,0.0,-0.89039,0.00012,11.06168]
[1778835993561,25.47,80618.45,0.0,-0.89039,0.00012,11.06168]
[1778835993662,25.48,80617.1,0.0,-0.89055,0.00012,11.04991]
[1778835998315,25.48,80612.2,0.0,-0.89114,0.00012,11.00674]
[1778836000329,25.48,80608.39,0.0,-0.8916,0.00012,10.97265]
[1778836004357,25.48,80613.58,0.0,-0.89093,0.00012,11.02187]
[1778836009392,25.48,80613.54,0.0,-0.89091,0.00012,11.02332]
[1778836010399,25.49,80607.52,0.0,-0.89165,0.00012,10.96855]
[1778836016441,25.49,80605.22,0.0,-0.8919,0.00012,10.9503]
[1778836018455,25.49,80601.08,0.0,-0.8924,0.00012,10.91339]
[1778836020861,25.49,80599.61,0.0,-0.89256,0.00012,10.90097]
[1778836021058,25.49,80599.61,0.0,-0.89256,0.00012,10.90097]
[1778836026512,25.5,80598.18,0.0,-0.8927,0.00012,10.89107]
[1778836031547,25.5,80598.32,0.0,-0.89264,0.00012,10.8949]
[1778836034564,25.5,80599.05,0.0,-0.89254,0.00012,10.90255]
[1778836035246,25.5,80598.83,0.0,-0.89256,0.00012,10.90103]
[1778836035311,25.5,80598.83,0.0,-0.89256,0.00012,10.90103]
[1778836035347,25.5,80598.83,0.0,-0.89255,0.00012,10.90151]
[1778836036582,25.5,80594.53,0.0,-0.89308,0.00012,10.86278]
[1778836037734,25.5,80594.53,0.0,-0.89308,0.00012,10.86278]
[1778836037808,25.51,80592.04,0.0,-0.89337,0.00012,10.84064]
[1778836043631,25.51,80590.92,0.0,-0.89346,0.00012,10.83406]
[1778836048666,25.52,80591.06,0.0,-0.8934,0.00012,10.83835]
[1778836049977,25.52,80591.1,0.0,-0.89339,0.00012,10.83932]
[1778836050057,25.52,80591.1,0.0,-0.89339,0.00012,10.83932]
[1778836051258,25.52,80591.1,0.0,-0.89338,0.00012,10.83993]
[1778836051310,25.52,80591.1,0.0,-0.89338,0.00012,10.83993]
[1778836051687,25.52,80591.31,0.0,-0.89339,0.00012,10.8375]
[1778836055905,25.52,80590.26,0.0,-0.89348,0.00012,10.83038]
[1778836056058,25.52,80590.26,0.0,-0.89348,0.00012,10.83038]
[1778836061757,25.53,80589.06,0.0,-0.89358,0.00012,10.82341]
[1778836065785,25.53,80583.57,0.0,-0.89421,0.00012,10.77623]
[1778836066163,25.53,80583.57,0.0,-0.89421,0.00012,10.77623]
[1778836066309,25.53,80583.57,0.0,-0.89421,0.00012,10.77623]
[1778836068096,25.53,80583.44,0.0,-0.8942,0.00012,10.77657]
[1778836068309,25.53,80583.44,0.0,-0.8942,0.00012,10.77657]
[1778836068806,25.54,80583.51,0.0,-0.89418,0.00012,10.77796]
[1778836072637,25.54,80583.51,0.0,-0.89418,0.00012,10.77796]
[1778836072810,25.54,80583.51,0.0,-0.89418,0.00012,10.77796]
[1778836072798,25.54,80579.3,0.0,-0.89466,0.00012,10.74246]
[1778836077870,25.54,80577.24,0.0,-0.89488,0.00012,10.72606]
[1778836080181,25.54,80579.1,0.0,-0.89465,0.00012,10.74336]
[1778836080308,25.54,80579.1,0.0,-0.89465,0.00012,10.74336]
[1778836082156,25.54,80578.76,0.0,-0.89468,0.00012,10.7411]
[1778836082312,25.54,80578.76,0.0,-0.89468,0.00012,10.7411]
[1778836082392,25.54,80579.13,0.0,-0.89463,0.00012,10.74476]
[1778836085579,25.54,80579.73,0.0,-0.89456,0.00012,10.75008]
[1778836085808,25.54,80579.73,0.0,-0.89456,0.00012,10.75008]
[1778836090961,25.54,80581.98,0.0,-0.8943,0.00012,10.76956]
[1778836092791,25.54,80581.98,0.0,-0.8943,0.00012,10.76956]
[1778836092807,25.54,80581.98,0.0,-0.8943,0.00012,10.76956]
[1778836095395,25.54,80581.92,0.0,-0.89431,0.00012,10.76859]
[1778836095573,25.54,80581.92,0.0,-0.89431,0.00012,10.76859]
[1778836095594,25.54,80583.25,0.0,-0.89415,0.00012,10.78064]
[1778836101031,25.54,80582.77,0.0,-0.8942,0.00012,10.7767]
[1778836102573,25.54,80582.77,0.0,-0.8942,0.00012,10.7767]
[1778836103045,25.54,80572.19,0.0,-0.89548,0.00012,10.68103]
[1778836104052,25.54,80568.03,0.0,-0.89598,0.00012,10.64329]
[1778836105059,25.54,80568.33,0.0,-0.89594,0.00012,10.6459]
[1778836110681,25.54,80569.39,0.0,-0.89582,0.00012,10.65513]
[1778836110811,25.54,80569.39,0.0,-0.89582,0.00012,10.65513]
[1778836110782,25.54,80570.08,0.0,-0.89574,0.00012,10.66127]
[1778836116137,25.54,80570.4,0.0,-0.89575,0.00012,10.65856]
[1778836118001,25.54,80570.51,0.0,-0.89574,0.00012,10.65943]
[1778836118057,25.54,80570.51,0.0,-0.89574,0.00012,10.65943]
[1778836123186,25.54,80570.9,0.0,-0.8957,0.00012,10.66217]
[1778836128221,25.54,80570.28,0.0,-0.89579,0.00012,10.65592]
[1778836131382,25.54,80569.84,0.0,-0.89584,0.00012,10.65168]
[1778836131559,25.54,80569.84,0.0,-0.89584,0.00012,10.65168]
[1778836131592,25.54,80569.63,0.0,-0.89587,0.00012,10.64966]
[1778836134565,25.54,80569.05,0.0,-0.89594,0.00012,10.64417]
[1778836138481,25.54,80572.84,0.0,-0.89549,0.00012,10.67792]
[1778836138562,25.54,80572.84,0.0,-0.89549,0.00012,10.67792]
[1778836138662,25.54,80579.15,0.0,-0.89473,0.00012,10.7349]
[1778836140307,25.54,80581.28,0.0,-0.89448,0.00012,10.75369]
[1778836141459,25.54,80581.28,0.0,-0.89448,0.00012,10.75369]
[1778836141565,25.54,80581.28,0.0,-0.89448,0.00012,10.75369]
[1778836141635,25.54,80578.51,0.0,-0.89482,0.00012,10.72831]
[1778836146058,25.53,80576.61,0.0,-0.89506,0.00012,10.71032]
[1778836146310,25.53,80576.61,0.0,-0.89506,0.00012,10.71032]
[1778836150377,25.53,80581.96,0.0,-0.89443,0.00012,10.75775]
[1778836150947,25.53,80581.96,0.0,-0.89443,0.00012,10.75775]
[1778836151058,25.53,80581.96,0.0,-0.89443,0.00012,10.75775]
[1778836152334,25.53,80584.02,0.0,-0.89418,0.00012,10.7762]
[1778836152561,25.53,80584.02,0.0,-0.89418,0.00012,10.7762]
[1778836152661,25.53,80584.0,0.0,-0.89419,0.00012,10.77575]
[1778836159440,25.53,80582.7,0.0,-0.89437,0.00012,10.76218]
[1778836160793,25.53,80582.7,0.0,-0.89437,0.00012,10.76218]
[1778836160809,25.53,80582.7,0.0,-0.89437,0.00012,10.76218]
[1778836165980,25.53,80581.73,0.0,-0.89451,0.00012,10.75215]
[1778836166060,25.53,80581.73,0.0,-0.89451,0.00012,10.75215]
[1778836166489,25.53,80582.66,0.0,-0.8944,0.00012,10.7604]
[1778836171524,25.53,80582.89,0.0,-0.89442,0.00012,10.75653]
[1778836173688,25.53,80584.14,0.0,-0.89427,0.00012,10.76769]
[1778836173809,25.53,80584.14,0.0,-0.89427,0.00012,10.76769]
[1778836178865,25.52,80584.13,0.0,-0.89429,0.00012,10.76663]
[1778836178908,25.52,80584.47,0.0,-0.89425,0.00012,10.76953]
[1778836179060,25.52,80584.47,0.0,-0.89425,0.00012,10.76953]
[1778836182146,25.52,80582.28,0.0,-0.89452,0.00012,10.74913]
[1778836182308,25.52,80582.28,0.0,-0.89452,0.00012,10.74913]
[1778836187717,25.52,80582.0,0.0,-0.89456,0.00012,10.74599]
[1778836187807,25.52,80582.0,0.0,-0.89456,0.00012,10.74599]
[1778836188298,25.52,80582.81,0.0,-0.89447,0.00012,10.75304]
[1778836188312,25.52,80582.81,0.0,-0.89447,0.00012,10.75304]
[1778836188644,25.52,80582.5,0.0,-0.89451,0.00012,10.75007]
[1778836191882,25.52,80582.5,0.0,-0.89451,0.00012,10.75007]
[1778836192061,25.52,80582.17,0.0,-0.89456,0.00012,10.74661]
[1778836194751,25.52,80585.45,0.0,-0.89416,0.00012,10.77628]
[1778836194812,25.52,80585.45,0.0,-0.89416,0.00012,10.77628]
[1778836194909,25.52,80593.33,0.0,-0.89319,0.00012,10.84834]
[1778836196700,25.52,80594.5,0.0,-0.89303,0.00012,10.86007]
[1778836197707,25.52,80590.22,0.0,-0.89355,0.00012,10.82191]
[1778836202743,25.53,80591.57,0.0,-0.89335,0.00012,10.83629]
[1778836207777,25.53,80594.98,0.0,-0.8929,0.00012,10.86979]
[1778836208563,25.53,80594.98,0.0,-0.8929,0.00012,10.86979]
[1778836213180,25.53,80592.32,0.0,-0.8932,0.00012,10.84765]
[1778836213308,25.53,80592.32,0.0,-0.8932,0.00012,10.84765]
[1778836213819,25.53,80591.91,0.0,-0.89325,0.00012,10.84416]
[1778836214272,25.53,80591.91,0.0,-0.89325,0.00012,10.84416]
[1778836214317,25.53,80591.91,0.0,-0.89325,0.00012,10.84416]
[1778836215833,25.54,80586.14,0.0,-0.89394,0.00012,10.79218]
[1778836216840,25.54,80567.37,0.0,-0.89621,0.00012,10.62201]
[1778836217847,25.54,80566.02,0.0,-0.89637,0.00012,10.60991]
[1778836218183,25.54,80566.02,0.0,-0.89637,0.00012,10.60991]
[1778836218310,25.54,80566.02,0.0,-0.89637,0.00012,10.60991]
[1778836222035,25.54,80569.16,0.0,-0.89599,0.00012,10.63852]
[1778836222062,25.54,80569.16,0.0,-0.89599,0.00012,10.63852]
[1778836222882,25.54,80569.22,0.0,-0.89599,0.00012,10.63911]
[1778836225409,25.54,80569.39,0.0,-0.89596,0.00012,10.64072]
[1778836225562,25.54,80569.39,0.0,-0.89596,0.00012,10.64072]
[1778836230938,25.54,80569.04,0.0,-0.896,0.00012,10.63771]
[1778836231292,25.54,80569.04,0.0,-0.896,0.00012,10.63771]
[1778836231311,25.54,80569.04,0.0,-0.896,0.00012,10.63771]
[1778836232275,25.54,80568.53,0.0,-0.89611,0.00012,10.62817]
[1778836232311,25.54,80568.53,0.0,-0.89611,0.00012,10.62817]
[1778836232952,25.54,80568.71,0.0,-0.89608,0.00012,10.62982]
[1778836236067,25.54,80568.72,0.0,-0.89608,0.00012,10.62998]
[1778836236310,25.54,80568.72,0.0,-0.89608,0.00012,10.62998]
[1778836242015,25.54,80569.03,0.0,-0.89605,0.00012,10.63281]
[1778836243231,25.54,80569.03,0.0,-0.89605,0.00012,10.63281]
[1778836243309,25.54,80569.03,0.0,-0.89605,0.00012,10.63281]
[1778836245069,25.54,80567.44,0.0,-0.89624,0.00012,10.61842]
[1778836245308,25.54,80567.44,0.0,-0.89624,0.00012,10.61842]
[1778836245365,25.54,80567.8,0.0,-0.89619,0.00012,10.62168]
[1778836251196,25.54,80568.66,0.0,-0.89609,0.00012,10.62939]
[1778836251310,25.54,80568.66,0.0,-0.89609,0.00012,10.62939]
[1778836251411,25.54,80580.5,0.0,-0.89467,0.00012,10.73635]
[1778836252085,25.54,80585.18,0.0,-0.8941,0.00012,10.77882]
[1778836256128,25.53,80584.22,0.0,-0.89422,0.00012,10.76948]
[1778836256436,25.53,80584.22,0.0,-0.89422,0.00012,10.76948]
[1778836256561,25.53,80584.22,0.0,-0.89422,0.00012,10.76948]
[1778836256595,25.53,80581.32,0.0,-0.89458,0.00012,10.74275]
[1778836258558,25.53,80579.53,0.0,-0.8948,0.00012,10.72652]
[1778836262155,25.53,80572.58,0.0,-0.89565,0.00012,10.66292]
[1778836263979,25.53,80572.58,0.0,-0.89565,0.00012,10.66292]
[1778836264021,25.53,80570.68,0.0,-0.89588,0.00012,10.64561]
[1778836264059,25.53,80570.68,0.0,-0.89588,0.00012,10.64561]
[1778836268565,25.53,80573.09,0.0,-0.89559,0.00012,10.6674]
[1778836269573,25.53,80575.21,0.0,-0.89533,0.00012,10.68656]
[1778836269811,25.53,80575.21,0.0,-0.89533,0.00012,10.68656]
[1778836269887,25.53,80576.69,0.0,-0.89515,0.00012,10.69991]
[1778836272291,25.53,80577.91,0.0,-0.89501,0.00012,10.71089]
[1778836272310,25.53,80577.91,0.0,-0.89501,0.00012,10.71089]
[1778836272321,25.53,80582.14,0.0,-0.8945,0.00012,10.74907]
[1778836273233,25.53,80589.7,0.0,-0.89358,0.00012,10.81773]
[1778836274240,25.53,80593.72,0.0,-0.89309,0.00012,10.85418]
[1778836276254,25.53,80596.35,0.0,-0.8928,0.00012,10.87517]
[1778836277902,25.53,80596.35,0.0,-0.8928,0.00012,10.87517]
[1778836278058,25.53,80597.07,0.0,-0.89272,0.00012,10.88155]
[1778836278110,25.53,80597.07,0.0,-0.89272,0.00012,10.88155]
[1778836278309,25.53,80597.07,0.0,-0.89272,0.00012,10.88155]
[1778836278365,25.53,80597.47,0.0,-0.89263,0.00012,10.88789]
[1778836284310,25.53,80599.21,0.0,-0.8924,0.00012,10.9054]
[1778836288254,25.54,80598.44,0.0,-0.89248,0.00012,10.89916]
[1778836288309,25.54,80598.44,0.0,-0.89248,0.00012,10.89916]
[1778836291359,25.54,80591.93,0.0,-0.8933,0.00012,10.83612]
[1778836292233,25.54,80591.93,0.0,-0.8933,0.00012,10.83612]
[1778836292308,25.54,80591.93,0.0,-0.8933,0.00012,10.83612]
[1778836292737,25.54,80591.93,0.0,-0.8933,0.00012,10.83612]
[1778836292808,25.54,80591.93,0.0,-0.8933,0.00012,10.83612]
[1778836292895,25.54,80590.37,0.0,-0.89349,0.00012,10.8223]
[1778836298408,25.54,80590.24,0.0,-0.89347,0.00012,10.82362]
[1778836301429,25.54,80585.65,0.0,-0.89402,0.00012,10.78284]
[1778836302436,25.54,80579.78,0.0,-0.89473,0.00012,10.72974]
[1778836303073,25.54,80579.78,0.0,-0.89473,0.00012,10.72974]
[1778836303309,25.54,80579.78,0.0,-0.89473,0.00012,10.72974]
[1778836303951,25.54,80579.78,0.0,-0.89473,0.00012,10.72974]
[1778836303958,25.54,80579.54,0.0,-0.89476,0.00012,10.72753]
[1778836309205,25.54,80580.61,0.0,-0.89463,0.00012,10.73705]
[1778836309308,25.54,80580.61,0.0,-0.89463,0.00012,10.73705]
[1778836315528,25.54,80575.84,0.0,-0.89521,0.00012,10.69366]
[1778836316479,25.54,80575.84,0.0,-0.89521,0.00012,10.69366]
[1778836316561,25.54,80575.84,0.0,-0.89521,0.00012,10.69366]
[1778836317741,25.54,80578.21,0.0,-0.89492,0.00012,10.71514]
[1778836317809,25.54,80578.21,0.0,-0.89492,0.00012,10.71514]
[1778836317892,25.54,80577.26,0.0,-0.89504,0.00012,10.70653]
[1778836323634,25.54,80575.2,0.0,-0.89529,0.00012,10.68788]
[1778836324059,25.54,80575.2,0.0,-0.89529,0.00012,10.68788]
[1778836327880,25.54,80571.79,0.0,-0.8957,0.00012,10.6572]
[1778836328060,25.54,80571.79,0.0,-0.8957,0.00012,10.6572]
[1778836327981,25.54,80572.43,0.0,-0.89562,0.00012,10.66304]
[1778836330633,25.54,80559.19,0.0,-0.8972,0.00012,10.54363]
[1778836331642,25.54,80551.26,0.0,-0.89814,0.00012,10.47248]
[1778836333656,25.54,80545.33,0.0,-0.89883,0.00012,10.41986]
[1778836338695,25.55,80543.12,0.0,-0.89907,0.00012,10.40195]
[1778836342428,25.55,80543.39,0.0,-0.89902,0.00012,10.40551]
[1778836347758,25.55,80540.11,0.0,-0.89941,0.00012,10.37558]
[1778836350951,25.55,80539.94,0.0,-0.89942,0.00012,10.37488]
[1778836351057,25.55,80539.94,0.0,-0.89942,0.00012,10.37488]
[1778836350995,25.55,80539.94,0.0,-0.89942,0.00012,10.37528]
[1778836356822,25.55,80538.03,0.0,-0.89965,0.00012,10.35571]
[1778836358836,25.55,80542.74,0.0,-0.89909,0.00012,10.39864]
[1778836363871,25.56,80542.09,0.0,-0.89914,0.00012,10.39454]
[1778836368906,25.56,80542.67,0.0,-0.89905,0.00012,10.40142]
[1778836373942,25.56,80545.44,0.0,-0.8987,0.00012,10.42767]
[1778836378977,25.56,80546.23,0.0,-0.89859,0.00012,10.43595]
[1778836380991,25.56,80549.83,0.0,-0.89816,0.00012,10.46868]
[1778836381998,25.56,80554.02,0.0,-0.89767,0.00012,10.50648]
[1778836383005,25.56,80557.59,0.0,-0.89724,0.00012,10.53869]
[1778836385020,25.56,80561.15,0.0,-0.89681,0.00012,10.57082]
[1778836390055,25.56,80560.23,0.0,-0.89692,0.00012,10.56257]
[1778836395091,25.56,80559.23,0.0,-0.89704,0.00012,10.55362]
[1778836400125,25.56,80558.97,0.0,-0.89707,0.00012,10.55132]
[1778836404154,25.56,80564.25,0.0,-0.89644,0.00012,10.5989]
[1778836405161,25.57,80567.75,0.0,-0.89602,0.00012,10.63088]
[1778836411204,25.56,80570.8,0.0,-0.89571,0.00012,10.6522]
[1778836414100,25.56,80570.26,0.0,-0.89577,0.00012,10.64767]
[1778836414307,25.56,80570.39,0.0,-0.89575,0.00012,10.6492]
[1778836420268,25.57,80575.44,0.0,-0.8951,0.00012,10.69792]
[1778836422090,25.57,80575.44,0.0,-0.8951,0.00012,10.69792]
[1778836422188,25.57,80574.91,0.0,-0.89514,0.00012,10.69479]
[1778836422310,25.57,80574.91,0.0,-0.89514,0.00012,10.69479]
[1778836422395,25.57,80574.97,0.0,-0.89513,0.00012,10.69533]
[1778836428023,25.58,80577.17,0.0,-0.89482,0.00012,10.71852]
[1778836428061,25.58,80577.17,0.0,-0.89482,0.00012,10.71852]
[1778836428248,25.58,80577.33,0.0,-0.89478,0.00012,10.72157]
[1778836428308,25.58,80577.33,0.0,-0.89478,0.00012,10.72157]
[1778836428323,25.58,80576.72,0.0,-0.89486,0.00012,10.71605]
[1778836433358,25.58,80578.38,0.0,-0.89461,0.00012,10.73409]
[1778836436365,25.58,80579.36,0.0,-0.89449,0.00012,10.74351]
[1778836436565,25.58,80579.36,0.0,-0.89449,0.00012,10.74351]
[1778836442421,25.59,80579.51,0.0,-0.89444,0.00012,10.7472]
[1778836447393,25.59,80579.55,0.0,-0.89439,0.00012,10.75073]
[1778836447564,25.59,80579.55,0.0,-0.89439,0.00012,10.75073]
[1778836447647,25.59,80579.55,0.0,-0.89439,0.00012,10.75073]
[1778836447809,25.59,80579.55,0.0,-0.89439,0.00012,10.75073]
[1778836447851,25.59,80578.38,0.0,-0.89451,0.00012,10.74172]
[1778836451487,25.6,80582.14,0.0,-0.89402,0.00012,10.77815]
[1778836455024,25.6,80582.28,0.0,-0.89398,0.00012,10.78095]
[1778836455060,25.6,80582.28,0.0,-0.89398,0.00012,10.78095]
[1778836455125,25.6,80586.36,0.0,-0.89347,0.00012,10.81945]
[1778836458536,25.61,80582.58,0.0,-0.89389,0.00012,10.78799]
[1778836459912,25.61,80582.58,0.0,-0.89389,0.00012,10.78799]
[1778836460059,25.61,80582.58,0.0,-0.89389,0.00012,10.78799]
[1778836460160,25.61,80580.87,0.0,-0.89409,0.00012,10.77326]
[1778836460554,25.61,80580.87,0.0,-0.89409,0.00012,10.77326]
[1778836460808,25.61,80580.87,0.0,-0.89409,0.00012,10.77326]
[1778836465724,25.61,80580.2,0.0,-0.89411,0.00012,10.77115]
[1778836465808,25.61,80580.2,0.0,-0.89411,0.00012,10.77115]
[1778836466053,25.61,80580.2,0.0,-0.89411,0.00012,10.77115]
[1778836466058,25.61,80580.2,0.0,-0.89411,0.00012,10.77115]
[1778836466154,25.62,80582.36,0.0,-0.89384,0.00012,10.7915]
[1778836471922,25.62,80581.86,0.0,-0.89385,0.00012,10.79077]
[1778836472057,25.62,80581.86,0.0,-0.89385,0.00012,10.79077]
[1778836475314,25.63,80578.15,0.0,-0.89431,0.00012,10.75492]
[1778836475561,25.63,80578.15,0.0,-0.89431,0.00012,10.75492]
[1778836475655,25.63,80569.62,0.0,-0.89533,0.00012,10.67822]
[1778836477669,25.63,80568.57,0.0,-0.89544,0.00012,10.66966]
[1778836478562,25.63,80568.57,0.0,-0.89544,0.00012,10.66966]
[1778836478676,25.63,80562.37,0.0,-0.89619,0.00012,10.61375]
[1778836483056,25.63,80560.41,0.0,-0.89642,0.00012,10.5962]
[1778836483210,25.63,80560.41,0.0,-0.89642,0.00012,10.5962]
[1778836483131,25.63,80559.81,0.0,-0.89649,0.00012,10.59085]
[1778836483308,25.63,80559.81,0.0,-0.89649,0.00012,10.59085]
[1778836483711,25.63,80560.36,0.0,-0.89643,0.00012,10.59585]
[1778836485725,25.63,80565.01,0.0,-0.89587,0.00012,10.63776]
[1778836490761,25.63,80565.85,0.0,-0.89577,0.00012,10.64522]
[1778836492873,25.63,80566.2,0.0,-0.89573,0.00012,10.64834]
[1778836493059,25.63,80566.2,0.0,-0.89573,0.00012,10.64834]
[1778836493153,25.63,80566.2,0.0,-0.89573,0.00012,10.64834]
[1778836493207,25.63,80565.53,0.0,-0.89581,0.00012,10.64226]
[1778836493311,25.63,80565.53,0.0,-0.89581,0.00012,10.64226]
[1778836498821,25.63,80566.49,0.0,-0.8957,0.00012,10.65069]
[1778836499929,25.63,80566.49,0.0,-0.8957,0.00012,10.65069]
[1778836500060,25.63,80566.49,0.0,-0.8957,0.00012,10.65069]
[1778836500248,25.63,80566.49,0.0,-0.8957,0.00012,10.65069]
[1778836500142,25.63,80565.48,0.0,-0.89582,0.00012,10.64155]
[1778836500310,25.63,80565.48,0.0,-0.89582,0.00012,10.64155]
[1778836505578,25.63,80565.53,0.0,-0.89581,0.00012,10.64186]
[1778836505801,25.63,80565.53,0.0,-0.89581,0.00012,10.64186]
[1778836505857,25.63,80565.53,0.0,-0.89581,0.00012,10.64186]
[1778836506059,25.63,80565.53,0.0,-0.89581,0.00012,10.64186]
[1778836506125,25.63,80560.35,0.0,-0.89643,0.00012,10.59522]
[1778836510801,25.63,80558.98,0.0,-0.89659,0.00012,10.58318]
[1778836510811,25.63,80558.98,0.0,-0.89659,0.00012,10.58318]
[1778836515940,25.63,80559.07,0.0,-0.89658,0.00012,10.58442]
[1778836518805,25.63,80560.12,0.0,-0.89645,0.00012,10.59399]
[1778836519061,25.63,80560.12,0.0,-0.89645,0.00012,10.59399]
[1778836519968,25.63,80562.67,0.0,-0.89614,0.00012,10.61705]
[1778836520561,25.63,80562.67,0.0,-0.89614,0.00012,10.61705]
[1778836520975,25.63,80566.41,0.0,-0.8957,0.00012,10.65075]
[1778836526011,25.63,80565.16,0.0,-0.89585,0.00012,10.63938]
[1778836526935,25.63,80565.16,0.0,-0.89585,0.00012,10.63938]
[1778836527058,25.63,80565.16,0.0,-0.89585,0.00012,10.63938]
[1778836529032,25.63,80559.91,0.0,-0.89647,0.00012,10.59215]
[1778836530560,25.63,80559.3,0.0,-0.89655,0.00012,10.58672]
[1778836530808,25.63,80559.3,0.0,-0.89655,0.00012,10.58672]
[1778836533154,25.63,80559.93,0.0,-0.89651,0.00012,10.58756]
[1778836533308,25.63,80559.87,0.0,-0.89652,0.00012,10.58708]
[1778836534067,25.63,80555.53,0.0,-0.89703,0.00012,10.54814]
[1778836535710,25.63,80556.76,0.0,-0.89689,0.00012,10.5593]
[1778836537315,25.63,80556.39,0.0,-0.89693,0.00012,10.55616]
[1778836537564,25.63,80556.39,0.0,-0.89693,0.00012,10.55616]
[1778836538095,25.63,80555.29,0.0,-0.89706,0.00012,10.54639]
[1778836543130,25.63,80558.34,0.0,-0.89669,0.00012,10.57428]
[1778836549172,25.63,80558.84,0.0,-0.89663,0.00012,10.5789]
[1778836552193,25.63,80554.21,0.0,-0.89718,0.00012,10.5374]
[1778836557228,25.63,80553.78,0.0,-0.89722,0.00012,10.53407]
[1778836560251,25.63,80548.46,0.0,-0.89784,0.00012,10.48685]
[1778836561258,25.63,80553.07,0.0,-0.89729,0.00012,10.52839]
[1778836565286,25.63,80556.93,0.0,-0.89683,0.00012,10.56354]
[1778836570321,25.63,80557.02,0.0,-0.89681,0.00012,10.56485]
[1778836575356,25.63,80549.92,0.0,-0.89765,0.00012,10.50166]
[1778836576363,25.63,80545.81,0.0,-0.89813,0.00012,10.46503]
[1778836581398,25.64,80537.73,0.0,-0.89907,0.00012,10.39389]
[1778836582405,25.64,80532.15,0.0,-0.89971,0.00012,10.34448]
[1778836587440,25.64,80534.94,0.0,-0.8994,0.00012,10.36849]
[1778836592475,25.64,80534.01,0.0,-0.89953,0.00012,10.35707]
[1778836597510,25.64,80531.25,0.0,-0.89982,0.00012,10.33437]
[1778836603552,25.64,80531.63,0.0,-0.89975,0.00012,10.34007]
[1778836609594,25.65,80531.6,0.0,-0.89972,0.00012,10.34206]
[1778836615636,25.65,80531.17,0.0,-0.89974,0.00012,10.34049]
[1778836620671,25.65,80529.43,0.0,-0.89992,0.00012,10.32696]
[1778836625706,25.66,80532.48,0.0,-0.89954,0.00012,10.35605]
[1778836630743,25.66,80533.63,0.0,-0.89937,0.00012,10.36844]
[1778836635778,25.66,80531.03,0.0,-0.89965,0.00012,10.347]
[1778836640813,25.67,80528.79,0.0,-0.89989,0.00012,10.32892]
[1778836645848,25.67,80529.93,0.0,-0.89973,0.00012,10.34097]
[1778836650883,25.67,80528.39,0.0,-0.89989,0.00012,10.32922]
[1778836654911,25.67,80531.59,0.0,-0.89953,0.00012,10.35436]
[1778836656925,25.67,80535.57,0.0,-0.89906,0.00012,10.39049]
[1778836658939,25.68,80542.51,0.0,-0.89824,0.00012,10.453]
[1778836659946,25.68,80547.95,0.0,-0.89759,0.00012,10.50184]
[1778836664981,25.68,80546.97,0.0,-0.8977,0.00012,10.49377]
[1778836670017,25.68,80550.09,0.0,-0.89732,0.00012,10.52246]
[1778836675052,25.68,80548.31,0.0,-0.89752,0.00012,10.50728]
[1778836677066,25.68,80543.36,0.0,-0.8981,0.00012,10.46337]
[1778836682101,25.68,80544.98,0.0,-0.89789,0.00012,10.47898]
[1778836688143,25.68,80545.18,0.0,-0.89785,0.00012,10.48199]
[1778836689150,25.68,80537.09,0.0,-0.8988,0.00012,10.40998]
[1778836690157,25.68,80532.96,0.0,-0.89928,0.00012,10.3735]
[1778836694187,25.69,80537.19,0.0,-0.89877,0.00012,10.41258]
[1778836699222,25.69,80539.76,0.0,-0.89845,0.00012,10.43685]
[1778836704257,25.69,80540.47,0.0,-0.89835,0.00012,10.44438]
[1778836709292,25.69,80541.47,0.0,-0.89821,0.00012,10.45446]
[1778836714331,25.69,80543.73,0.0,-0.89798,0.00012,10.47074]
[1778836719366,25.69,80543.9,0.0,-0.89794,0.00012,10.47326]
[1778836724401,25.7,80543.55,0.0,-0.89797,0.00012,10.47113]
[1778836729437,25.7,80543.16,0.0,-0.898,0.00012,10.46869]
[1778836734472,25.7,80543.14,0.0,-0.89799,0.00012,10.46956]
[1778836739507,25.7,80543.43,0.0,-0.89794,0.00012,10.4732]
[1778836744542,25.7,80541.36,0.0,-0.89817,0.00012,10.45575]
[1778836749577,25.7,80541.74,0.0,-0.89811,0.00012,10.46029]
[1778836754612,25.71,80541.09,0.0,-0.89817,0.00012,10.45561]
[1778836758640,25.71,80537.06,0.0,-0.89864,0.00012,10.42054]
[1778836763675,25.71,80534.71,0.0,-0.89889,0.00012,10.40107]
[1778836768710,25.71,80531.16,0.0,-0.89929,0.00012,10.37095]
[1778836773745,25.71,80527.44,0.0,-0.89974,0.00012,10.33472]
[1778836778780,25.72,80526.98,0.0,-0.89977,0.00012,10.33259]
[1778836782808,25.72,80516.61,0.0,-0.90094,0.00012,10.24237]
[1778836787843,25.72,80516.2,0.0,-0.90096,0.00012,10.24142]
[1778836792878,25.73,80517.15,0.0,-0.90081,0.00012,10.25259]
[1778836797913,25.73,80517.22,0.0,-0.90076,0.00012,10.25653]
[1778836802949,25.74,80514.87,0.0,-0.90099,0.00012,10.23855]
[1778836807769,25.74,80512.99,0.0,-0.90118,0.00012,10.2243]
[1778836807810,25.74,80512.99,0.0,-0.90118,0.00012,10.2243]
[1778836813022,25.75,80505.59,0.0,-0.90198,0.00011,10.16266]
[1778836817167,25.75,80504.8,0.0,-0.90204,0.00011,10.1578]
[1778836817310,25.75,80504.8,0.0,-0.90204,0.00011,10.1578]
[1778836817395,25.75,80503.67,0.0,-0.90216,0.00011,10.14854]
[1778836821078,25.75,80493.55,0.0,-0.90327,0.00011,10.06236]
[1778836822085,25.75,80491.29,0.0,-0.90353,0.00011,10.04279]
[1778836825106,25.76,80486.22,0.0,-0.90409,0.00011,9.99921]
[1778836830141,25.76,80490.19,0.0,-0.9036,0.00011,10.03721]
[1778836835176,25.77,80491.8,0.0,-0.9034,0.00011,10.05044]
[1778836836188,25.77,80484.21,0.0,-0.90425,0.00011,9.98478]
[1778836838198,25.77,80481.9,0.0,-0.90448,0.00011,9.96637]
[1778836841219,25.77,80494.58,0.0,-0.90302,0.00011,10.08006]
[1778836842227,25.77,80498.75,0.0,-0.90254,0.00011,10.11685]
[1778836844241,25.77,80494.75,0.0,-0.90299,0.00011,10.08201]
[1778836849276,25.78,80494.95,0.0,-0.90294,0.00011,10.08636]
[1778836854311,25.78,80498.81,0.0,-0.90245,0.00011,10.12387]
[1778836859346,25.79,80497.39,0.0,-0.90257,0.00011,10.1149]
[1778836863374,25.79,80502.57,0.0,-0.90194,0.00011,10.16314]
[1778836864381,25.79,80506.73,0.0,-0.90146,0.00011,10.20039]
[1778836865388,25.8,80512.94,0.0,-0.90074,0.00012,10.25573]
[1778836867411,25.8,80523.08,0.0,-0.89955,0.00012,10.34634]
[1778836869425,25.8,80524.35,0.0,-0.89939,0.00012,10.35829]
[1778836873231,25.8,80521.57,0.0,-0.8997,0.00012,10.3347]
[1778836873453,25.8,80515.16,0.0,-0.90044,0.00012,10.27839]
[1778836875467,25.8,80512.59,0.0,-0.90072,0.00012,10.25667]
[1778836880502,25.81,80513.12,0.0,-0.90063,0.00012,10.26386]
[1778836881545,25.81,80513.12,0.0,-0.90063,0.00012,10.26386]
[1778836887551,25.81,80518.24,0.0,-0.9,0.00012,10.31225]
[1778836892587,25.81,80520.07,0.0,-0.8998,0.00012,10.32564]
[1778836894093,25.81,80519.85,0.0,-0.89982,0.00012,10.3241]
[1778836894307,25.81,80519.85,0.0,-0.89982,0.00012,10.3241]
[1778836894533,25.81,80519.85,0.0,-0.89982,0.00012,10.3241]
[1778836894601,25.81,80519.16,0.0,-0.89989,0.00012,10.31842]
[1778836896060,25.81,80519.25,0.0,-0.89988,0.00012,10.31964]
[1778836901650,25.82,80522.8,0.0,-0.89943,0.00012,10.35355]
[1778836902434,25.82,80522.8,0.0,-0.89943,0.00012,10.35355]
[1778836902569,25.82,80522.8,0.0,-0.89943,0.00012,10.35355]
[1778836903664,25.82,80517.03,0.0,-0.90009,0.00012,10.30329]
[1778836904671,25.82,80521.25,0.0,-0.89959,0.00012,10.34108]
[1778836905469,25.82,80521.25,0.0,-0.89959,0.00012,10.34108]
[1778836905566,25.82,80521.25,0.0,-0.89959,0.00012,10.34108]
[1778836905670,25.82,80521.25,0.0,-0.89959,0.00012,10.34149]
[1778836906687,25.82,80521.41,0.0,-0.89957,0.00012,10.34291]
[1778836906809,25.82,80521.41,0.0,-0.89957,0.00012,10.34291]
[1778836907692,25.82,80527.58,0.0,-0.89884,0.00012,10.39838]
[1778836909130,25.82,80527.58,0.0,-0.89884,0.00012,10.39838]
[1778836909310,25.82,80527.58,0.0,-0.89884,0.00012,10.39838]
[1778836909412,25.82,80531.39,0.0,-0.89839,0.00012,10.43281]
[1778836911422,25.82,80532.51,0.0,-0.89826,0.00012,10.44276]
[1778836911572,25.82,80532.51,0.0,-0.89826,0.00012,10.44276]
[1778836911656,25.82,80532.53,0.0,-0.89825,0.00012,10.44346]
[1778836915754,25.83,80528.71,0.0,-0.89868,0.00012,10.41055]
[1778836917478,25.83,80528.71,0.0,-0.89868,0.00012,10.41055]
[1778836917560,25.83,80528.71,0.0,-0.89868,0.00012,10.41055]
[1778836917634,25.83,80522.64,0.0,-0.89938,0.00012,10.35743]
[1778836921423,25.83,80520.37,0.0,-0.89963,0.00012,10.33812]
[1778836921559,25.83,80520.37,0.0,-0.89963,0.00012,10.33812]
[1778836921638,25.83,80513.04,0.0,-0.90047,0.00012,10.27369]
[1778836921796,25.83,80507.47,0.0,-0.90112,0.00011,10.22459]
[1778836923798,25.83,80507.54,0.0,-0.90111,0.00011,10.22521]
[1778836923812,25.83,80507.54,0.0,-0.90111,0.00011,10.22521]
[1778836923899,25.83,80507.19,0.0,-0.90115,0.00011,10.22213]
[1778836926831,25.83,80502.16,0.0,-0.90172,0.00011,10.17788]
[1778836927999,25.83,80502.16,0.0,-0.90172,0.00011,10.17788]
[1778836928062,25.83,80502.16,0.0,-0.90172,0.00011,10.17788]
[1778836933885,25.83,80488.58,0.0,-0.90326,0.00011,10.05923]
[1778836935561,25.83,80488.58,0.0,-0.90326,0.00011,10.05923]
[1778836935662,25.83,80490.01,0.0,-0.90309,0.00011,10.07201]
[1778836935809,25.83,80490.01,0.0,-0.90309,0.00011,10.07201]
[1778836940934,25.83,80487.4,0.0,-0.90337,0.00011,10.05025]
[1778836941823,25.83,80487.4,0.0,-0.90337,0.00011,10.05025]
[1778836942058,25.83,80487.4,0.0,-0.90337,0.00011,10.05025]
[1778836942159,25.83,80486.93,0.0,-0.90342,0.00011,10.04663]
[1778836945166,25.83,80488.64,0.0,-0.90323,0.00011,10.06184]
[1778836945308,25.83,80488.64,0.0,-0.90323,0.00011,10.06184]
[1778836946978,25.83,80471.35,0.0,-0.90515,0.00011,9.91176]
[1778836948992,25.83,80468.16,0.0,-0.90551,0.00011,9.88374]
[1778836952662,25.83,80468.02,0.0,-0.90557,0.00011,9.87759]
[1778836952808,25.83,80468.26,0.0,-0.90554,0.00011,9.87962]
[1778836953020,25.83,80468.52,0.0,-0.90552,0.00011,9.88184]
[1778836954775,25.83,80468.63,0.0,-0.9055,0.00011,9.88276]
[1778836954808,25.83,80468.63,0.0,-0.9055,0.00011,9.88276]
[1778836960069,25.83,80470.94,0.0,-0.90523,0.00011,9.90384]
[1778836963001,25.84,80470.75,0.0,-0.90524,0.00011,9.90305]
[1778836963058,25.84,80470.75,0.0,-0.90524,0.00011,9.90305]
[1778836965104,25.84,80466.22,0.0,-0.90573,0.00011,9.86506]
[1778836966637,25.84,80466.22,0.0,-0.90573,0.00011,9.86506]
[1778836966807,25.84,80465.85,0.0,-0.90576,0.00011,9.86234]
[1778836970589,25.84,80467.07,0.0,-0.90561,0.00011,9.87435]
[1778836970665,25.84,80468.19,0.0,-0.90548,0.00011,9.88456]
[1778836970809,25.84,80468.19,0.0,-0.90548,0.00011,9.88456]
[1778836976537,25.84,80467.85,0.0,-0.90549,0.00011,9.88396]
[1778836978062,25.85,80472.5,0.0,-0.90496,0.00011,9.9253]
[1778836981949,25.85,80472.32,0.0,-0.90495,0.00011,9.92548]
[1778836982063,25.85,80472.32,0.0,-0.90495,0.00011,9.92548]
[1778836982310,25.85,80472.32,0.0,-0.90495,0.00011,9.92548]
[1778836982330,25.85,80473.62,0.0,-0.9048,0.00011,9.93722]
[1778836984058,25.85,80474.89,0.0,-0.90466,0.00011,9.94869]
[1778836989272,25.85,80476.8,0.0,-0.90441,0.00011,9.96763]
[1778836994428,25.86,80475.76,0.0,-0.90451,0.00011,9.96005]
[1778836994559,25.86,80475.76,0.0,-0.90451,0.00011,9.96005]
[1778836995143,25.86,80472.77,0.0,-0.90484,0.00011,9.9344]
[1778836995311,25.86,80472.77,0.0,-0.90484,0.00011,9.9344]
[1778836995314,25.86,80472.39,0.0,-0.90488,0.00011,9.9315]
[1778836999893,25.86,80471.65,0.0,-0.90494,0.00011,9.92669]
[1778837000059,25.86,80471.65,0.0,-0.90494,0.00011,9.92669]
[1778837003702,25.86,80473.24,0.0,-0.90475,0.00011,9.94172]
[1778837003370,25.86,80469.32,0.0,-0.90518,0.00011,9.90803]
[1778837003808,25.86,80469.32,0.0,-0.90518,0.00011,9.90803]
[1778837004904,25.86,80466.29,0.0,-0.90551,0.00011,9.88217]
[1778837005061,25.86,80466.29,0.0,-0.90551,0.00011,9.88217]
[1778837005384,25.86,80466.44,0.0,-0.90549,0.00011,9.88342]
[1778837009203,25.86,80467.49,0.0,-0.90538,0.00011,9.89229]
[1778837009309,25.86,80467.49,0.0,-0.90538,0.00011,9.89229]
[1778837014447,25.86,80465.49,0.0,-0.90564,0.00011,9.87002]
[1778837015332,25.86,80465.49,0.0,-0.90564,0.00011,9.87002]
[1778837015562,25.86,80465.49,0.0,-0.90564,0.00011,9.87002]
[1778837018031,25.86,80464.53,0.0,-0.90575,0.00011,9.86183]
[1778837018058,25.86,80464.53,0.0,-0.90575,0.00011,9.86183]
[1778837018475,25.86,80464.41,0.0,-0.90576,0.00011,9.86084]
[1778837022715,25.86,80464.4,0.0,-0.90576,0.00011,9.8609]
[1778837022811,25.86,80464.77,0.0,-0.90572,0.00011,9.86416]
[1778837024517,25.86,80459.38,0.0,-0.90631,0.00011,9.81759]
[1778837027979,25.86,80459.9,0.0,-0.90625,0.00011,9.82253]
[1778837028059,25.86,80459.9,0.0,-0.90625,0.00011,9.82253]
[1778837030018,25.86,80458.93,0.0,-0.90635,0.00011,9.81438]
[1778837030059,25.86,80458.93,0.0,-0.90635,0.00011,9.81438]
[1778837030559,25.86,80458.86,0.0,-0.90636,0.00011,9.81391]
[1778837033842,25.86,80458.99,0.0,-0.90634,0.00011,9.8154]
[1778837034060,25.86,80458.99,0.0,-0.90634,0.00011,9.8154]
[1778837038712,25.86,80460.24,0.0,-0.90619,0.00011,9.82665]
[1778837038807,25.86,80460.24,0.0,-0.90619,0.00011,9.82665]
[1778837041584,25.87,80460.38,0.0,-0.90616,0.00011,9.82933]
[1778837041813,25.87,80460.38,0.0,-0.90616,0.00011,9.82933]
[1778837041638,25.87,80461.39,0.0,-0.90604,0.00011,9.83855]
[1778837044658,25.87,80466.05,0.0,-0.90551,0.00011,9.8803]
[1778837046066,25.87,80465.83,0.0,-0.90553,0.00011,9.87881]
[1778837046672,25.87,80471.72,0.0,-0.90487,0.00011,9.93035]
[1778837049643,25.87,80474.11,0.0,-0.90459,0.00011,9.95178]
[1778837049817,25.87,80474.11,0.0,-0.90459,0.00011,9.95178]
[1778837049695,25.87,80474.35,0.0,-0.90456,0.00011,9.95418]
[1778837050059,25.87,80474.35,0.0,-0.90456,0.00011,9.95418]
[1778837054733,25.87,80469.52,0.0,-0.90508,0.00011,9.91375]
[1778837058004,25.88,80472.69,0.0,-0.90471,0.00011,9.94239]
[1778837058064,25.88,80472.69,0.0,-0.90471,0.00011,9.94239]
[1778837058445,25.88,80472.69,0.0,-0.90471,0.00011,9.94239]
[1778837058561,25.88,80472.69,0.0,-0.90471,0.00011,9.94239]
[1778837058761,25.88,80472.96,0.0,-0.90468,0.00011,9.94508]
[1778837063796,25.88,80473.26,0.0,-0.90462,0.00011,9.94942]
[1778837068832,25.88,80476.27,0.0,-0.90426,0.00011,9.97727]
[1778837070737,25.88,80476.13,0.0,-0.90428,0.00011,9.97636]
[1778837070808,25.88,80476.13,0.0,-0.90428,0.00011,9.97636]
[1778837075881,25.88,80477.26,0.0,-0.90417,0.00011,9.98314]
[1778837080917,25.89,80481.66,0.0,-0.90365,0.00011,10.02298]
[1778837082194,25.89,80481.66,0.0,-0.90365,0.00011,10.02298]
[1778837082319,25.89,80481.66,0.0,-0.90365,0.00011,10.02298]
[1778837082421,25.89,80485.51,0.0,-0.90321,0.00011,10.05701]
[1778837083934,25.89,80484.52,0.0,-0.90332,0.00011,10.04837]
[1778837084061,25.89,80484.52,0.0,-0.90332,0.00011,10.04837]
[1778837084112,25.89,80486.13,0.0,-0.90314,0.00011,10.06262]
[1778837088395,25.89,80488.24,0.0,-0.9029,0.00011,10.08154]
[1778837088562,25.89,80488.24,0.0,-0.9029,0.00011,10.08154]
[1778837094086,25.89,80490.43,0.0,-0.90264,0.00011,10.10152]
[1778837094310,25.89,80490.43,0.0,-0.90264,0.00011,10.10152]
[1778837095372,25.89,80490.03,0.0,-0.90268,0.00011,10.09825]
[1778837095562,25.89,80490.03,0.0,-0.90268,0.00011,10.09825]
[1778837095636,25.89,80489.96,0.0,-0.90269,0.00011,10.09775]
[1778837099043,25.89,80493.72,0.0,-0.90225,0.00011,10.13098]
[1778837100050,25.89,80497.65,0.0,-0.90181,0.00011,10.16552]
[1778837100944,25.89,80497.65,0.0,-0.90181,0.00011,10.16552]
[1778837101059,25.89,80497.65,0.0,-0.90181,0.00011,10.16552]
[1778837105085,25.89,80501.57,0.0,-0.90135,0.00011,10.20094]
[1778837106292,25.89,80501.57,0.0,-0.90135,0.00011,10.20094]
[1778837106308,25.89,80501.57,0.0,-0.90135,0.00011,10.20094]
[1778837106312,25.89,80484.47,0.0,-0.90329,0.00011,10.05118]
[1778837107099,25.89,80478.88,0.0,-0.90392,0.00011,10.00245]
[1778837108106,25.89,80475.65,0.0,-0.90428,0.00011,9.97451]
[1778837109566,25.89,80475.65,0.0,-0.90428,0.00011,9.97451]
[1778837109815,25.89,80475.65,0.0,-0.90428,0.00011,9.97451]
[1778837109662,25.89,80474.2,0.0,-0.90443,0.00011,9.96243]
[1778837111127,25.89,80470.59,0.0,-0.90483,0.00011,9.93137]
[1778837112307,25.89,80470.59,0.0,-0.90483,0.00011,9.93137]
[1778837112560,25.89,80470.59,0.0,-0.90483,0.00011,9.93137]
[1778837118093,25.89,80468.86,0.0,-0.90503,0.00011,9.91544]
[1778837118308,25.89,80468.86,0.0,-0.90503,0.00011,9.91544]
[1778837121197,25.89,80472.63,0.0,-0.90462,0.00011,9.94757]
[1778837121924,25.89,80472.63,0.0,-0.90462,0.00011,9.94757]
[1778837122063,25.89,80472.63,0.0,-0.90462,0.00011,9.94757]
[1778837122204,25.89,80472.78,0.0,-0.90461,0.00011,9.9487]
[1778837125566,25.89,80472.84,0.0,-0.90461,0.00011,9.94862]
[1778837125808,25.89,80472.84,0.0,-0.90461,0.00011,9.94862]
[1778837131096,25.89,80473.36,0.0,-0.90457,0.00011,9.95197]
[1778837131312,25.89,80473.36,0.0,-0.90457,0.00011,9.95197]
[1778837131413,25.89,80472.17,0.0,-0.90474,0.00011,9.93656]
[1778837136058,25.89,80471.03,0.0,-0.90488,0.00011,9.92587]
[1778837136303,25.89,80464.39,0.0,-0.90562,0.00011,9.86812]
[1778837138312,25.89,80462.47,0.0,-0.90583,0.00011,9.85141]
[1778837138563,25.89,80462.47,0.0,-0.90583,0.00011,9.85141]
[1778837138569,25.89,80462.63,0.0,-0.90581,0.00011,9.85275]
[1778837139844,25.89,80462.63,0.0,-0.90581,0.00011,9.85275]
[1778837140058,25.89,80463.74,0.0,-0.90569,0.00011,9.86231]
[1778837142345,25.89,80468.51,0.0,-0.90517,0.00011,9.90348]
[1778837143509,25.89,80468.51,0.0,-0.90517,0.00011,9.90348]
[1778837143567,25.89,80468.51,0.0,-0.90517,0.00011,9.90348]
[1778837144863,25.89,80469.79,0.0,-0.90502,0.00011,9.91446]
[1778837144913,25.89,80471.64,0.0,-0.90482,0.00011,9.93049]
[1778837145060,25.89,80471.64,0.0,-0.90482,0.00011,9.93049]
[1778837148934,25.89,80471.2,0.0,-0.90487,0.00011,9.92649]
[1778837149059,25.89,80470.54,0.0,-0.90494,0.00011,9.9207]
[1778837154430,25.89,80470.2,0.0,-0.90499,0.00011,9.91747]
[1778837156268,25.89,80470.14,0.0,-0.90499,0.00011,9.91691]
[1778837156310,25.89,80470.14,0.0,-0.90499,0.00011,9.91691]
[1778837157371,25.89,80470.77,0.0,-0.90492,0.00011,9.92235]
[1778837157564,25.89,80470.77,0.0,-0.90492,0.00011,9.92235]
[1778837157604,25.89,80470.84,0.0,-0.90492,0.00011,9.92291]
[1778837160472,25.89,80464.82,0.0,-0.90559,0.00011,9.87058]
[1778837161130,25.89,80464.82,0.0,-0.90559,0.00011,9.87058]
[1778837161309,25.89,80464.82,0.0,-0.90559,0.00011,9.87058]
[1778837166516,25.89,80461.62,0.0,-0.90593,0.00011,9.84334]
[1778837167454,25.89,80461.62,0.0,-0.90593,0.00011,9.84334]
[1778837167560,25.89,80461.62,0.0,-0.90593,0.00011,9.84334]
[1778837168989,25.89,80460.27,0.0,-0.90608,0.00011,9.83165]
[1778837169062,25.89,80459.92,0.0,-0.90612,0.00011,9.82863]
[1778837169538,25.89,80459.98,0.0,-0.90612,0.00011,9.82916]
[1778837171552,25.89,80453.97,0.0,-0.90678,0.00011,9.77731]
[1778837172330,25.89,80453.97,0.0,-0.90678,0.00011,9.77731]
[1778837172560,25.89,80453.97,0.0,-0.90678,0.00011,9.77731]
[1778837177569,25.89,80453.32,0.0,-0.90684,0.00011,9.77216]
[1778837177807,25.89,80453.32,0.0,-0.90684,0.00011,9.77216]
[1778837178657,25.89,80454.27,0.0,-0.90674,0.00011,9.78044]
[1778837178813,25.89,80454.27,0.0,-0.90674,0.00011,9.78044]
[1778837178895,25.89,80454.21,0.0,-0.90674,0.00011,9.78]
[1778837184016,25.89,80455.14,0.0,-0.90663,0.00011,9.78845]
[1778837184059,25.89,80455.14,0.0,-0.90663,0.00011,9.78845]
[1778837188346,25.89,80454.85,0.0,-0.90666,0.00011,9.78629]
[1778837188808,25.89,80454.85,0.0,-0.90666,0.00011,9.78629]
[1778837191068,25.89,80455.97,0.0,-0.90653,0.00011,9.79626]
[1778837191313,25.89,80455.97,0.0,-0.90653,0.00011,9.79626]
[1778837191693,25.89,80456.35,0.0,-0.90653,0.00011,9.79477]
[1778837195895,25.89,80461.84,0.0,-0.90592,0.00011,9.84251]
[1778837196063,25.89,80461.84,0.0,-0.90592,0.00011,9.84251]
[1778837196728,25.89,80466.24,0.0,-0.90543,0.00011,9.88113]
[1778837200756,25.89,80470.2,0.0,-0.90498,0.00011,9.91634]
[1778837201763,25.89,80474.83,0.0,-0.90446,0.00011,9.957]
[1778837203350,25.89,80475.52,0.0,-0.90437,0.00011,9.96338]
[1778837203564,25.89,80475.52,0.0,-0.90437,0.00011,9.96338]
[1778837203777,25.89,80476.5,0.0,-0.90426,0.00011,9.97228]
[1778837204784,25.89,80481.38,0.0,-0.90371,0.00011,10.01513]
[1778837205870,25.89,80481.38,0.0,-0.90371,0.00011,10.01513]
[1778837206061,25.89,80482.29,0.0,-0.9036,0.00011,10.02335]
[1778837209819,25.9,80489.23,0.0,-0.90281,0.00011,10.08488]
[1778837212908,25.9,80490.08,0.0,-0.90271,0.00011,10.09262]
[1778837212910,25.9,80490.11,0.0,-0.9027,0.00011,10.09302]
[1778837213064,25.9,80490.11,0.0,-0.9027,0.00011,10.09302]
[1778837218882,25.9,80490.54,0.0,-0.90264,0.00011,10.09748]
[1778837223917,25.9,80492.87,0.0,-0.90237,0.00011,10.11832]
[1778837228952,25.9,80495.52,0.0,-0.90207,0.00011,10.14166]
[1778837233987,25.9,80495.55,0.0,-0.90207,0.00011,10.14195]
[1778837239022,25.9,80496.57,0.0,-0.90195,0.00011,10.15083]
[1778837244059,25.9,80498.6,0.0,-0.90172,0.00011,10.16847]
[1778837249092,25.9,80501.25,0.0,-0.90142,0.00011,10.19142]
[1778837250099,25.9,80505.97,0.0,-0.90088,0.00011,10.2328]
[1778837251106,25.9,80509.14,0.0,-0.90056,0.00012,10.25563]
[1778837256141,25.9,80506.96,0.0,-0.90082,0.00011,10.23568]
[1778837261176,25.89,80508.19,0.0,-0.90069,0.00011,10.24586]
[1778837266211,25.89,80507.34,0.0,-0.90079,0.00011,10.23784]
[1778837268225,25.89,80503.78,0.0,-0.90122,0.00011,10.2054]
[1778837270239,25.89,80499.2,0.0,-0.90176,0.00011,10.16412]
[1778837273260,25.89,80506.46,0.0,-0.90094,0.00011,10.22651]
[1778837278295,25.88,80508.45,0.0,-0.90075,0.00011,10.24136]
[1778837283330,25.88,80506.0,0.0,-0.90107,0.00011,10.21705]
[1778837288365,25.88,80503.95,0.0,-0.90133,0.00011,10.19663]
[1778837293407,25.87,80506.07,0.0,-0.90113,0.00011,10.21254]
[1778837298442,25.87,80505.98,0.0,-0.90117,0.00011,10.20941]
[1778837301464,25.87,80500.0,0.0,-0.90187,0.00011,10.15555]
[1778837306499,25.86,80496.79,0.0,-0.90226,0.00011,10.12572]
[1778837311534,25.86,80497.76,0.0,-0.90221,0.00011,10.12765]
[1778837316569,25.86,80496.89,0.0,-0.90233,0.00011,10.11831]
[1778837321604,25.86,80502.57,0.0,-0.90171,0.00011,10.16632]
[1778837326639,25.85,80504.84,0.0,-0.90148,0.00011,10.18412]
[1778837331675,25.85,80505.84,0.0,-0.90139,0.00011,10.19073]
[1778837332682,25.85,80514.49,0.0,-0.9004,0.00012,10.26645]
[1778837333689,25.85,80519.36,0.0,-0.89985,0.00012,10.30885]
[1778837338724,25.85,80523.16,0.0,-0.89942,0.00012,10.34163]
[1778837341429,25.85,80524.7,0.0,-0.89924,0.00012,10.35487]
[1778837343145,25.85,80529.21,0.0,-0.89872,0.00012,10.39439]
[1778837346059,25.85,80532.08,0.0,-0.89839,0.00012,10.41927]
[1778837348794,25.84,80550.59,0.0,-0.89624,0.00012,10.58206]
[1778837349801,25.84,80552.46,0.0,-0.89602,0.00012,10.5982]
[1778837350808,25.84,80557.47,0.0,-0.89543,0.00012,10.6424]
[1778837351815,25.84,80561.4,0.0,-0.89497,0.00012,10.67694]
[1778837355398,25.84,80563.41,0.0,-0.89476,0.00012,10.6929]
[1778837355563,25.84,80563.41,0.0,-0.89476,0.00012,10.6929]
[1778837356858,25.84,80563.31,0.0,-0.89478,0.00012,10.69132]
[1778837357060,25.84,80563.31,0.0,-0.89478,0.00012,10.69132]
[1778837357160,25.83,80561.05,0.0,-0.89506,0.00012,10.67041]
[1778837358869,25.83,80553.5,0.0,-0.89598,0.00012,10.60162]
[1778837360883,25.83,80551.37,0.0,-0.89626,0.00012,10.58057]
[1778837361449,25.83,80551.37,0.0,-0.89626,0.00012,10.58057]
[1778837361560,25.83,80551.37,0.0,-0.89626,0.00012,10.58057]
[1778837366925,25.82,80548.35,0.0,-0.8967,0.00012,10.54776]
[1778837368636,25.82,80548.34,0.0,-0.89671,0.00012,10.54674]
[1778837368811,25.82,80548.34,0.0,-0.89671,0.00012,10.54674]
[1778837369377,25.82,80548.34,0.0,-0.89672,0.00012,10.5458]
[1778837369560,25.82,80548.34,0.0,-0.89672,0.00012,10.5458]
[1778837369946,25.82,80549.52,0.0,-0.8966,0.00012,10.5554]
[1778837373974,25.81,80552.37,0.0,-0.89635,0.00012,10.57215]
[1778837374325,25.81,80552.37,0.0,-0.89635,0.00012,10.57215]
[1778837374561,25.81,80552.37,0.0,-0.89635,0.00012,10.57215]
[1778837377669,25.81,80552.9,0.0,-0.89632,0.00012,10.57458]
[1778837377810,25.81,80552.9,0.0,-0.89632,0.00012,10.57458]
[1778837378002,25.81,80555.72,0.0,-0.89599,0.00012,10.59934]
[1778837379042,25.81,80555.72,0.0,-0.89599,0.00012,10.59934]
[1778837379058,25.81,80555.72,0.0,-0.89599,0.00012,10.59934]
[1778837379143,25.81,80565.57,0.0,-0.89481,0.00012,10.68708]
[1778837380016,25.81,80566.43,0.0,-0.89472,0.00012,10.69419]
[1778837385051,25.8,80564.07,0.0,-0.89504,0.00012,10.66991]
[1778837385683,25.8,80564.07,0.0,-0.89504,0.00012,10.66991]
[1778837385808,25.8,80564.07,0.0,-0.89504,0.00012,10.66991]
[1778837386058,25.8,80557.34,0.0,-0.89586,0.00012,10.60904]
[1778837387013,25.8,80557.34,0.0,-0.89586,0.00012,10.60904]
[1778837387060,25.8,80557.34,0.0,-0.89586,0.00012,10.60904]
[1778837387065,25.8,80557.18,0.0,-0.89588,0.00012,10.6071]
[1778837392100,25.8,80558.38,0.0,-0.89577,0.00012,10.61577]
[1778837395066,25.8,80558.33,0.0,-0.89577,0.00012,10.61535]
[1778837395310,25.8,80558.1,0.0,-0.8958,0.00012,10.61331]
[1778837399117,25.8,80559.46,0.0,-0.89564,0.00012,10.62549]
[1778837399149,25.8,80566.11,0.0,-0.89484,0.00012,10.68508]
[1778837399600,25.8,80566.11,0.0,-0.89484,0.00012,10.68508]
[1778837402248,25.8,80567.72,0.0,-0.89465,0.00012,10.69918]
[1778837405191,25.79,80559.87,0.0,-0.8956,0.00012,10.62849]
[1778837410312,25.79,80562.57,0.0,-0.89528,0.00012,10.65264]
[1778837411347,25.79,80563.96,0.0,-0.89511,0.00012,10.66505]
[1778837411566,25.79,80563.96,0.0,-0.89511,0.00012,10.66505]
[1778837411642,25.79,80563.72,0.0,-0.89514,0.00012,10.66276]
[1778837417275,25.79,80566.64,0.0,-0.8948,0.00012,10.68857]
[1778837422310,25.79,80567.2,0.0,-0.89474,0.00012,10.69306]
[1778837427352,25.79,80564.27,0.0,-0.89509,0.00012,10.66629]
[1778837428313,25.79,80564.27,0.0,-0.89509,0.00012,10.66629]
[1778837433394,25.79,80563.62,0.0,-0.89522,0.00012,10.65521]
[1778837436987,25.79,80564.39,0.0,-0.89513,0.00012,10.66202]
[1778837437060,25.79,80564.39,0.0,-0.89513,0.00012,10.66202]
[1778837437089,25.79,80564.89,0.0,-0.89507,0.00012,10.66639]
[1778837438708,25.79,80565.91,0.0,-0.89495,0.00012,10.67554]
[1778837440443,25.79,80569.9,0.0,-0.89447,0.00012,10.71112]
[1778837443955,25.79,80568.54,0.0,-0.89464,0.00012,10.69866]
[1778837444058,25.79,80568.54,0.0,-0.89464,0.00012,10.69866]
[1778837444123,25.79,80567.53,0.0,-0.89476,0.00012,10.68934]
[1778837447492,25.79,80563.71,0.0,-0.89522,0.00012,10.65481]
[1778837448499,25.79,80559.43,0.0,-0.89574,0.00012,10.61639]
[1778837453534,25.79,80558.79,0.0,-0.89581,0.00012,10.61064]
[1778837458569,25.79,80559.5,0.0,-0.89573,0.00012,10.61689]
[1778837464611,25.79,80559.28,0.0,-0.89576,0.00012,10.61478]
[1778837466950,25.79,80559.1,0.0,-0.89578,0.00012,10.61315]
[1778837467189,25.79,80559.1,0.0,-0.89578,0.00012,10.61315]
[1778837467632,25.79,80567.31,0.0,-0.8948,0.00012,10.68669]
[1778837468927,25.79,80567.31,0.0,-0.8948,0.00012,10.68669]
[1778837469061,25.79,80567.31,0.0,-0.8948,0.00012,10.68669]
[1778837469096,25.79,80567.77,0.0,-0.89474,0.00012,10.69068]
[1778837469646,25.79,80572.82,0.0,-0.89414,0.00012,10.73591]
[1778837474681,25.79,80574.93,0.0,-0.8939,0.00012,10.75377]
[1778837476860,25.79,80565.85,0.0,-0.895,0.00012,10.67175]
[1778837477702,25.79,80558.52,0.0,-0.89588,0.00012,10.60597]
[1778837479270,25.79,80558.52,0.0,-0.89588,0.00012,10.60597]
[1778837479310,25.79,80558.81,0.0,-0.89584,0.00012,10.60856]
[1778837479716,25.79,80558.63,0.0,-0.89586,0.00012,10.60694]
[1778837480310,25.79,80558.63,0.0,-0.89586,0.00012,10.60694]
[1778837485758,25.79,80558.61,0.0,-0.89587,0.00012,10.60665]
[1778837486740,25.79,80558.61,0.0,-0.89587,0.00012,10.60665]
[1778837486811,25.79,80558.61,0.0,-0.89587,0.00012,10.60665]
[1778837487137,25.79,80558.61,0.0,-0.89587,0.00012,10.60665]
[1778837487155,25.79,80558.83,0.0,-0.89584,0.00012,10.6086]
[1778837487311,25.79,80558.83,0.0,-0.89584,0.00012,10.6086]
[1778837492808,25.79,80558.47,0.0,-0.89593,0.00012,10.60032]
[1778837498262,25.79,80558.57,0.0,-0.89592,0.00012,10.60117]
[1778837498311,25.79,80558.57,0.0,-0.89592,0.00012,10.60117]
[1778837499860,25.79,80564.95,0.0,-0.89515,0.00012,10.65826]
[1778837501689,25.79,80564.53,0.0,-0.8952,0.00012,10.65439]
[1778837501808,25.79,80564.53,0.0,-0.8952,0.00012,10.65439]
[1778837501874,25.79,80562.67,0.0,-0.89543,0.00012,10.63763]
[1778837506012,25.79,80562.07,0.0,-0.8955,0.00012,10.63205]
[1778837506059,25.79,80562.07,0.0,-0.8955,0.00012,10.63205]
[1778837510264,25.79,80557.88,0.0,-0.89601,0.00012,10.59447]
[1778837510308,25.79,80557.88,0.0,-0.89601,0.00012,10.59447]
[1778837510937,25.79,80557.25,0.0,-0.89608,0.00012,10.58883]
[1778837515972,25.79,80557.69,0.0,-0.89603,0.00012,10.59282]
[1778837518176,25.79,80557.32,0.0,-0.89607,0.00012,10.58953]
[1778837518203,25.79,80557.32,0.0,-0.89607,0.00012,10.58953]
[1778837518993,25.79,80548.78,0.0,-0.89709,0.00012,10.51328]
[1778837520000,25.79,80543.56,0.0,-0.8977,0.00012,10.46688]
[1778837520747,25.79,80543.56,0.0,-0.8977,0.00012,10.46688]
[1778837520807,25.79,80543.56,0.0,-0.8977,0.00012,10.46688]
[1778837521007,25.79,80544.0,0.0,-0.89765,0.00012,10.47101]
[1778837526042,25.79,80544.51,0.0,-0.89757,0.00012,10.47651]
[1778837529063,25.79,80550.89,0.0,-0.89681,0.00012,10.53398]
[1778837531048,25.79,80553.5,0.0,-0.8965,0.00012,10.55741]
[1778837531058,25.79,80553.5,0.0,-0.8965,0.00012,10.55741]
[1778837536112,25.79,80556.46,0.0,-0.89618,0.00012,10.58158]
[1778837541147,25.78,80560.91,0.0,-0.89568,0.00012,10.6191]
[1778837541861,25.78,80560.91,0.0,-0.89568,0.00012,10.6191]
[1778837542065,25.78,80560.91,0.0,-0.89568,0.00012,10.6191]
[1778837542154,25.78,80564.6,0.0,-0.89524,0.00012,10.65166]
[1778837542745,25.78,80564.6,0.0,-0.89524,0.00012,10.65166]
[1778837542810,25.78,80564.6,0.0,-0.89524,0.00012,10.65166]
[1778837543161,25.78,80566.99,0.0,-0.89496,0.00012,10.67254]
[1778837548196,25.78,80566.9,0.0,-0.89501,0.00012,10.66883]
[1778837553231,25.77,80565.35,0.0,-0.89528,0.00012,10.64708]
[1778837554725,25.77,80564.42,0.0,-0.8954,0.00012,10.63819]
[1778837554809,25.77,80564.42,0.0,-0.8954,0.00012,10.63819]
[1778837555608,25.77,80563.47,0.0,-0.89552,0.00012,10.62914]
[1778837555811,25.77,80563.47,0.0,-0.89552,0.00012,10.62914]
[1778837556252,25.77,80563.93,0.0,-0.89547,0.00012,10.63274]
[1778837559821,25.77,80563.57,0.0,-0.89554,0.00012,10.62795]
[1778837560059,25.77,80563.57,0.0,-0.89554,0.00012,10.62795]
[1778837560280,25.77,80567.94,0.0,-0.89502,0.00012,10.66664]
[1778837561287,25.76,80571.3,0.0,-0.89462,0.00012,10.69625]
[1778837562755,25.76,80570.36,0.0,-0.89474,0.00012,10.68773]
[1778837562808,25.76,80570.36,0.0,-0.89474,0.00012,10.68773]
[1778837563301,25.76,80569.1,0.0,-0.89489,0.00012,10.67636]
[1778837568336,25.76,80570.45,0.0,-0.89473,0.00012,10.68836]
[1778837570308,25.76,80570.4,0.0,-0.89473,0.00012,10.68786]
[1778837571357,25.76,80579.32,0.0,-0.89366,0.00012,10.768]
[1778837572345,25.76,80579.32,0.0,-0.89366,0.00012,10.768]
[1778837572364,25.76,80584.48,0.0,-0.89304,0.00012,10.81382]
[1778837572561,25.76,80584.48,0.0,-0.89304,0.00012,10.81382]
[1778837576393,25.76,80592.17,0.0,-0.89211,0.00012,10.88221]
[1778837581429,25.76,80593.88,0.0,-0.89193,0.00012,10.89587]
[1778837583825,25.76,80594.34,0.0,-0.89188,0.00012,10.89967]
[1778837584057,25.76,80594.34,0.0,-0.89188,0.00012,10.89967]
[1778837586464,25.76,80590.88,0.0,-0.89232,0.00012,10.86681]
[1778837587519,25.76,80590.88,0.0,-0.89232,0.00012,10.86681]
[1778837587561,25.76,80590.88,0.0,-0.89232,0.00012,10.86681]
[1778837587620,25.76,80589.71,0.0,-0.89247,0.00012,10.85591]
[1778837590894,25.75,80593.48,0.0,-0.89203,0.00012,10.88873]
[1778837592311,25.75,80593.48,0.0,-0.89203,0.00012,10.88873]
[1778837602217,25.75,80595.45,0.0,-0.89183,0.00012,10.90323]
[1778837602311,25.75,80595.45,0.0,-0.89183,0.00012,10.90323]
[1778837602413,25.75,80595.45,0.0,-0.89183,0.00012,10.90323]
[1778837602562,25.75,80594.45,0.0,-0.89196,0.00012,10.89345]
[1778837602576,25.75,80593.28,0.0,-0.89211,0.00012,10.88286]
[1778837607050,25.75,80595.7,0.0,-0.89182,0.00012,10.90376]
[1778837607058,25.75,80595.7,0.0,-0.89182,0.00012,10.90376]
[1778837609287,25.74,80597.98,0.0,-0.89155,0.00012,10.92372]
[1778837609308,25.74,80597.98,0.0,-0.89155,0.00012,10.92372]
[1778837609342,25.74,80599.57,0.0,-0.89137,0.00012,10.93742]
[1778837614660,25.74,80600.75,0.0,-0.89129,0.00012,10.94117]
[1778837618885,25.74,80602.9,0.0,-0.89104,0.00012,10.95952]
[1778837619059,25.74,80602.9,0.0,-0.89104,0.00012,10.95952]
[1778837620702,25.74,80612.91,0.0,-0.88981,0.00012,11.04926]
[1778837621468,25.74,80612.91,0.0,-0.88981,0.00012,11.04926]
[1778837621566,25.74,80612.91,0.0,-0.88981,0.00012,11.04926]
[1778837621709,25.74,80612.55,0.0,-0.88986,0.00012,11.04604]
[1778837622716,25.74,80622.05,0.0,-0.88867,0.00013,11.13253]
[1778837624142,25.74,80622.05,0.0,-0.88867,0.00013,11.13253]
[1778837624316,25.74,80622.05,0.0,-0.88867,0.00013,11.13253]
[1778837624374,25.74,80622.52,0.0,-0.88862,0.00013,11.13653]
[1778837625737,25.74,80628.63,0.0,-0.88785,0.00013,11.19213]
[1778837631113,25.73,80626.71,0.0,-0.88811,0.00013,11.17329]
[1778837631194,25.73,80626.71,0.0,-0.88811,0.00013,11.17329]
[1778837631310,25.73,80626.71,0.0,-0.88811,0.00013,11.17329]
[1778837631346,25.73,80627.31,0.0,-0.88804,0.00013,11.1785]
[1778837636814,25.73,80628.08,0.0,-0.88797,0.00013,11.18384]
[1778837641849,25.73,80628.59,0.0,-0.88792,0.00013,11.18702]
[1778837647407,25.73,80627.89,0.0,-0.88802,0.00013,11.17974]
[1778837647558,25.73,80628.19,0.0,-0.88799,0.00013,11.1819]
[1778837648640,25.73,80628.95,0.0,-0.8879,0.00013,11.18856]
[1778837648809,25.73,80628.95,0.0,-0.8879,0.00013,11.18856]
[1778837648898,25.73,80629.08,0.0,-0.88789,0.00013,11.18944]
[1778837654459,25.72,80628.68,0.0,-0.88796,0.00013,11.1846]
[1778837654561,25.72,80629.77,0.0,-0.88782,0.00013,11.19426]
[1778837654940,25.72,80635.62,0.0,-0.88709,0.00013,11.24749]
[1778837655947,25.72,80630.48,0.0,-0.88774,0.00013,11.20004]
[1778837660018,25.72,80628.62,0.0,-0.88799,0.00013,11.18209]
[1778837660842,25.72,80626.58,0.0,-0.88825,0.00013,11.16314]
[1778837661069,25.72,80626.58,0.0,-0.88825,0.00013,11.16314]
[1778837661138,25.72,80619.81,0.0,-0.88911,0.00013,11.10105]
[1778837667025,25.72,80619.24,0.0,-0.88919,0.00013,11.09466]
[1778837670046,25.72,80611.65,0.0,-0.89016,0.00012,11.0244]
[1778837673067,25.71,80609.32,0.0,-0.89051,0.00012,10.99646]
[1778837678102,25.71,80609.55,0.0,-0.89052,0.00012,10.99572]
[1778837682130,25.71,80605.75,0.0,-0.89103,0.00012,10.95888]
[1778837687165,25.7,80604.72,0.0,-0.89119,0.00012,10.94685]
[1778837692200,25.7,80604.68,0.0,-0.89123,0.00012,10.94377]
[1778837698242,25.69,80605.59,0.0,-0.89117,0.00012,10.94876]
[1778837699249,25.69,80609.89,0.0,-0.89064,0.00012,10.9873]
[1778837702270,25.69,80618.37,0.0,-0.88961,0.00013,11.06266]
[1778837707305,25.68,80614.25,0.0,-0.89017,0.00012,11.02155]
[1778837712340,25.68,80614.59,0.0,-0.89018,0.00012,11.02144]
[1778837717377,25.67,80614.87,0.0,-0.89019,0.00012,11.0208]
[1778837718384,25.67,80610.78,0.0,-0.8907,0.00012,10.98291]
[1778837721406,25.67,80605.41,0.0,-0.89139,0.00012,10.93234]
[1778837724427,25.67,80601.53,0.0,-0.89189,0.00012,10.89557]
[1778837724976,25.67,80601.53,0.0,-0.89189,0.00012,10.89557]
[1778837725058,25.67,80601.53,0.0,-0.89189,0.00012,10.89557]
[1778837727448,25.66,80591.77,0.0,-0.89316,0.00012,10.80224]
[1778837728455,25.65,80588.14,0.0,-0.89371,0.00012,10.76129]
[1778837730478,25.65,80590.3,0.0,-0.89346,0.00012,10.78004]
[1778837730495,25.63,80592.51,0.0,-0.8933,0.00012,10.79187]
[1778837730562,25.63,80592.51,0.0,-0.8933,0.00012,10.79187]
[1778837731476,25.62,80592.72,0.0,-0.89343,0.00012,10.78049]
[1778837734308,25.61,80592.82,0.0,-0.89354,0.00012,10.7725]
[1778837739532,25.57,80592.75,0.0,-0.8939,0.00012,10.7462]
[1778837743040,25.56,80593.27,0.0,-0.89396,0.00012,10.74206]
[1778837743061,25.56,80593.27,0.0,-0.89396,0.00012,10.74206]
[1778837743141,25.56,80593.27,0.0,-0.89397,0.00012,10.74134]
[1778837744231,25.56,80593.27,0.0,-0.89397,0.00012,10.74134]
[1778837744314,25.56,80593.27,0.0,-0.89397,0.00012,10.74134]
[1778837749979,25.55,80594.09,0.0,-0.89392,0.00012,10.74524]
[1778837750058,25.55,80594.09,0.0,-0.89392,0.00012,10.74524]
[1778837750080,25.54,80594.03,0.0,-0.89403,0.00012,10.73721]
[1778837755646,25.5,80593.58,0.0,-0.89443,0.00012,10.70726]
[1778837760379,25.5,80593.75,0.0,-0.89444,0.00012,10.70704]
[1778837760561,25.5,80593.75,0.0,-0.89444,0.00012,10.70704]
[1778837761687,25.49,80603.38,0.0,-0.89335,0.00012,10.78764]
[1778837766603,25.45,80603.81,0.0,-0.89366,0.00012,10.76543]
[1778837766766,25.45,80603.81,0.0,-0.89366,0.00012,10.76543]
[1778837766809,25.45,80603.81,0.0,-0.89366,0.00012,10.76543]
[1778837766904,25.43,80603.92,0.0,-0.89381,0.00012,10.75433]
[1778837770810,25.43,80604.28,0.0,-0.89379,0.00012,10.75549]
[1778837770911,25.42,80613.05,0.0,-0.89273,0.00012,10.83453]
[1778837771867,25.42,80613.05,0.0,-0.89273,0.00012,10.83453]
[1778837772058,25.42,80613.05,0.0,-0.89273,0.00012,10.83453]
[1778837772095,25.42,80613.93,0.0,-0.89262,0.00012,10.84237]
[1778837777798,25.42,80614.21,0.0,-0.8926,0.00012,10.84379]
[1778837778805,25.42,80618.92,0.0,-0.89202,0.00012,10.88669]
[1778837779812,25.42,80624.11,0.0,-0.89138,0.00012,10.93405]
[1778837781826,25.42,80623.11,0.0,-0.89151,0.00012,10.92418]
[1778837783023,25.42,80623.11,0.0,-0.89151,0.00012,10.92418]
[1778837783058,25.42,80623.11,0.0,-0.89151,0.00012,10.92418]
[1778837787780,25.42,80625.16,0.0,-0.89128,0.00013,10.94107]
[1778837787807,25.42,80625.16,0.0,-0.89128,0.00013,10.94107]
[1778837787868,25.42,80629.78,0.0,-0.89071,0.00013,10.98312]
[1778837792903,25.41,80630.48,0.0,-0.8907,0.00013,10.98174]
[1778837797938,25.41,80630.05,0.0,-0.89079,0.00013,10.97543]
[1778837799094,25.41,80630.05,0.0,-0.89079,0.00013,10.97543]
[1778837799372,25.41,80627.33,0.0,-0.89114,0.00013,10.94995]
[1778837800959,25.41,80623.27,0.0,-0.89166,0.00012,10.91178]
[1778837802311,25.41,80623.27,0.0,-0.89166,0.00012,10.91178]
[1778837803980,25.41,80628.19,0.0,-0.89106,0.00013,10.95579]
[1778837806455,25.41,80628.31,0.0,-0.89105,0.00013,10.95644]
[1778837810022,25.4,80624.77,0.0,-0.89152,0.00012,10.92164]
[1778837811029,25.4,80622.31,0.0,-0.89184,0.00012,10.89864]
[1778837813043,25.4,80618.28,0.0,-0.89235,0.00012,10.86092]
[1778837814050,25.4,80609.46,0.0,-0.89344,0.00012,10.77984]
[1778837815057,25.4,80602.7,0.0,-0.89428,0.00012,10.71789]
[1778837816451,25.4,80602.7,0.0,-0.89428,0.00012,10.71789]
[1778837818309,25.4,80602.9,0.0,-0.89425,0.00012,10.72001]
[1778837823114,25.4,80593.26,0.0,-0.89543,0.00012,10.63184]
[1778837824121,25.4,80585.71,0.0,-0.89635,0.00012,10.56331]
[1778837825494,25.4,80583.18,0.0,-0.89665,0.00012,10.54053]
[1778837827143,25.4,80580.62,0.0,-0.89695,0.00012,10.51776]
[1778837828309,25.4,80580.62,0.0,-0.89695,0.00012,10.51776]
[1778837828410,25.4,80577.42,0.0,-0.89734,0.00012,10.48901]
[1778837834233,25.4,80579.03,0.0,-0.89714,0.00012,10.50387]
[1778837835787,25.4,80579.82,0.0,-0.89705,0.00012,10.51047]
[1778837835809,25.4,80579.82,0.0,-0.89705,0.00012,10.51047]
[1778837838314,25.4,80580.18,0.0,-0.89701,0.00012,10.51368]
[1778837838396,25.4,80581.36,0.0,-0.89686,0.00012,10.52459]
[1778837842987,25.4,80581.93,0.0,-0.89681,0.00012,10.5283]
[1778837843058,25.4,80581.93,0.0,-0.89681,0.00012,10.5283]
[1778837847717,25.39,80580.32,0.0,-0.89706,0.00012,10.50994]
[1778837847808,25.39,80580.32,0.0,-0.89706,0.00012,10.50994]
[1778837850230,25.39,80576.09,0.0,-0.89759,0.00012,10.47005]
[1778837850310,25.39,80576.09,0.0,-0.89759,0.00012,10.47005]
[1778837850331,25.39,80576.75,0.0,-0.89752,0.00012,10.47526]
[1778837852758,25.39,80575.91,0.0,-0.89768,0.00012,10.46119]
[1778837852808,25.39,80575.91,0.0,-0.89768,0.00012,10.46119]
[1778837854336,25.38,80569.15,0.0,-0.89851,0.00012,10.3986]
[1778837856350,25.38,80566.54,0.0,-0.89884,0.00012,10.37377]
[1778837856949,25.38,80566.54,0.0,-0.89884,0.00012,10.37377]
[1778837857059,25.38,80566.54,0.0,-0.89884,0.00012,10.37377]
[1778837857456,25.38,80566.54,0.0,-0.89884,0.00012,10.37377]
[1778837857563,25.38,80566.54,0.0,-0.89884,0.00012,10.37377]
[1778837857664,25.38,80565.77,0.0,-0.89894,0.00012,10.36621]
[1778837863399,25.36,80567.52,0.0,-0.89892,0.00012,10.36776]
[1778837868175,25.34,80566.12,0.0,-0.89932,0.00012,10.33789]
[1778837868308,25.34,80566.12,0.0,-0.89932,0.00012,10.33789]
[1778837870448,25.33,80556.23,0.0,-0.90057,0.00012,10.24253]
[1778837871438,25.33,80556.23,0.0,-0.90057,0.00012,10.24253]
[1778837871558,25.33,80556.23,0.0,-0.90057,0.00012,10.24253]
[1778837871660,25.32,80546.3,0.0,-0.90178,0.00012,10.14967]
[1778837872462,25.32,80543.76,0.0,-0.90211,0.00012,10.12456]
[1778837874476,25.31,80538.91,0.0,-0.90273,0.00012,10.07712]
[1778837877376,25.29,80537.3,0.0,-0.90309,0.00012,10.04959]
[1778837877559,25.29,80537.3,0.0,-0.90309,0.00012,10.04959]
[1778837877650,25.29,80537.3,0.0,-0.90309,0.00012,10.04959]
[1778837877808,25.28,80537.27,0.0,-0.90317,0.00012,10.04301]
[1778837878504,25.27,80536.62,0.0,-0.90333,0.00012,10.03097]
[1778837881907,25.25,80536.06,0.0,-0.90363,0.00012,10.0082]
[1778837882532,25.25,80530.38,0.0,-0.90429,0.00011,9.95692]
[1778837883539,25.25,80522.67,0.0,-0.90518,0.00011,9.8877]
[1778837885553,25.22,80515.3,0.0,-0.90623,0.00011,9.80632]
[1778837888583,25.18,80507.74,0.0,-0.90742,0.00011,9.7133]
[1778837890599,25.18,80498.29,0.0,-0.90849,0.00011,9.62841]
[1778837890861,25.18,80498.29,0.0,-0.90849,0.00011,9.62841]
[1778837891755,25.17,80497.57,0.0,-0.90865,0.00011,9.61602]
[1778837897648,25.16,80486.41,0.0,-0.91,0.00011,9.50928]
[1778837898655,25.16,80486.75,0.0,-0.90996,0.00011,9.51186]
[1778837902852,25.16,80488.22,0.0,-0.90982,0.00011,9.52309]
[1778837903058,25.16,80488.22,0.0,-0.90982,0.00011,9.52309]
[1778837903690,25.16,80488.93,0.0,-0.90975,0.00011,9.5289]
[1778837905704,25.16,80498.57,0.0,-0.90869,0.00011,9.61284]
[1778837907718,25.15,80505.77,0.0,-0.9079,0.00011,9.67525]
[1778837910739,25.15,80507.0,0.0,-0.90779,0.00011,9.68406]
[1778837913760,25.15,80510.59,0.0,-0.90745,0.00011,9.70882]
[1778837919802,25.14,80509.59,0.0,-0.90763,0.00011,9.6954]
[1778837920809,25.14,80504.19,0.0,-0.90824,0.00011,9.64689]
[1778837925844,25.14,80509.03,0.0,-0.90774,0.00011,9.68635]
[1778837930879,25.13,80510.15,0.0,-0.90766,0.00011,9.6926]
[1778837935914,25.12,80510.25,0.0,-0.9077,0.00011,9.68986]
[1778837940949,25.12,80510.74,0.0,-0.90769,0.00011,9.69065]
[1778837942963,25.12,80500.32,0.0,-0.90887,0.00011,9.59707]
[1778837944977,25.12,80500.43,0.0,-0.90888,0.00011,9.59677]
[1778837950012,25.11,80499.84,0.0,-0.90898,0.00011,9.58893]
[1778837952026,25.11,80504.7,0.0,-0.90845,0.00011,9.6308]
[1778837957061,25.11,80508.51,0.0,-0.90806,0.00011,9.66155]
[1778837962096,25.1,80508.01,0.0,-0.90816,0.00011,9.65333]
[1778837967131,25.1,80506.09,0.0,-0.90842,0.00011,9.63336]
[1778837970156,25.09,80501.2,0.0,-0.90899,0.00011,9.58849]
[1778837975191,25.09,80500.16,0.0,-0.90917,0.00011,9.57216]
[1778837978212,25.09,80496.44,0.0,-0.9096,0.00011,9.53803]
[1778837983247,25.09,80493.45,0.0,-0.90996,0.00011,9.50991]
[1778837988282,25.08,80491.74,0.0,-0.91017,0.00011,9.49324]
[1778837993317,25.08,80491.74,0.0,-0.91018,0.00011,9.4917]
[1778837998352,25.08,80495.39,0.0,-0.9098,0.00011,9.52219]
[1778838003808,25.08,80495.39,0.0,-0.90982,0.00011,9.52069]
[1778838004395,25.08,80501.37,0.0,-0.90917,0.00011,9.57268]
[1778838009430,25.07,80504.88,0.0,-0.9088,0.00011,9.60134]
[1778838014465,25.07,80505.76,0.0,-0.90874,0.00011,9.60672]
[1778838019501,25.07,80505.59,0.0,-0.90879,0.00011,9.60286]
[1778838024536,25.06,80504.92,0.0,-0.90889,0.00011,9.59473]
[1778838029573,25.06,80506.4,0.0,-0.90875,0.00011,9.60578]
[1778838034606,25.06,80505.74,0.0,-0.90889,0.00011,9.59323]
[1778838039642,25.05,80483.74,0.0,-0.91134,0.00011,9.3977]
[1778838040648,25.05,80470.32,0.0,-0.91281,0.00011,9.28039]
[1778838041655,25.05,80467.73,0.0,-0.91308,0.00011,9.258]
[1778838046695,25.06,80467.42,0.0,-0.9131,0.00011,9.25632]
[1778838052737,25.06,80467.19,0.0,-0.91312,0.00011,9.25538]
[1778838057772,25.06,80466.84,0.0,-0.91314,0.00011,9.25326]
[1778838061800,25.06,80460.37,0.0,-0.91383,0.00011,9.1979]
[1778838064789,25.06,80458.43,0.0,-0.91403,0.00011,9.18166]
[1778838064808,25.06,80458.43,0.0,-0.91403,0.00011,9.18166]
[1778838068850,25.06,80454.12,0.0,-0.91447,0.00011,9.14587]
[1778838073861,25.06,80452.01,0.0,-0.91468,0.00011,9.12902]
[1778838075310,25.07,80451.32,0.0,-0.91475,0.00011,9.12339]
[1778838079623,25.07,80450.39,0.0,-0.91483,0.00011,9.11619]
[1778838079808,25.07,80450.39,0.0,-0.91483,0.00011,9.11619]
[1778838079664,25.07,80451.03,0.0,-0.91476,0.00011,9.12205]
[1778838081887,25.07,80451.57,0.0,-0.9147,0.00011,9.12672]
[1778838082063,25.07,80450.79,0.0,-0.91478,0.00011,9.12029]
[1778838086334,25.07,80450.73,0.0,-0.91478,0.00011,9.1202]
[1778838086559,25.07,80450.73,0.0,-0.91478,0.00011,9.1202]
[1778838086660,25.07,80450.68,0.0,-0.91479,0.00011,9.12004]
[1778838087902,25.07,80450.68,0.0,-0.91479,0.00011,9.12004]
[1778838088062,25.07,80450.1,0.0,-0.91485,0.00011,9.11504]
[1778838091006,25.07,80444.39,0.0,-0.91548,0.00011,9.06161]
[1778838092533,25.07,80444.39,0.0,-0.91548,0.00011,9.06161]
[1778838092560,25.07,80444.39,0.0,-0.91548,0.00011,9.06161]
[1778838092624,25.07,80437.93,0.0,-0.91616,0.00011,9.00657]
[1778838095036,25.07,80442.77,0.0,-0.91564,0.00011,9.04874]
[1778838096043,25.07,80446.6,0.0,-0.91523,0.00011,9.08196]
[1778838099033,25.07,80448.96,0.0,-0.91498,0.00011,9.10265]
[1778838099059,25.07,80448.96,0.0,-0.91498,0.00011,9.10265]
[1778838099064,25.07,80448.62,0.0,-0.91501,0.00011,9.09986]
[1778838100238,25.07,80448.62,0.0,-0.91501,0.00011,9.09986]
[1778838100312,25.07,80448.62,0.0,-0.91501,0.00011,9.09986]
[1778838103092,25.07,80441.88,0.0,-0.91572,0.00011,9.04247]
[1778838104906,25.07,80441.88,0.0,-0.91572,0.00011,9.04247]
[1778838105059,25.07,80441.02,0.0,-0.91581,0.00011,9.0353]
[1778838105918,25.07,80441.02,0.0,-0.91581,0.00011,9.0353]
[1778838105106,25.07,80443.29,0.0,-0.91556,0.00011,9.05507]
[1778838106062,25.07,80443.29,0.0,-0.91556,0.00011,9.05507]
[1778838107120,25.07,80448.44,0.0,-0.91501,0.00011,9.09993]
[1778838109134,25.07,80454.08,0.0,-0.91441,0.00011,9.14901]
[1778838110066,25.07,80454.08,0.0,-0.91441,0.00011,9.14901]
[1778838110310,25.07,80454.08,0.0,-0.91441,0.00011,9.14901]
[1778838110395,25.07,80454.3,0.0,-0.91438,0.00011,9.1511]
[1778838111132,25.07,80454.3,0.0,-0.91438,0.00011,9.1511]
[1778838111310,25.07,80454.3,0.0,-0.91438,0.00011,9.1511]
[1778838117190,25.08,80454.52,0.0,-0.91435,0.00011,9.15348]
[1778838120504,25.08,80455.36,0.0,-0.91426,0.00011,9.1609]
[1778838120560,25.08,80455.36,0.0,-0.91426,0.00011,9.1609]
[1778838123668,25.08,80458.64,0.0,-0.91391,0.00011,9.18946]
[1778838123809,25.08,80458.64,0.0,-0.91391,0.00011,9.18946]
[1778838123889,25.08,80458.12,0.0,-0.91397,0.00011,9.18497]
[1778838125333,25.08,80460.01,0.0,-0.91376,0.00011,9.20135]
[1778838125563,25.08,80460.01,0.0,-0.91376,0.00011,9.20135]
[1778838130755,25.08,80463.12,0.0,-0.91343,0.00011,9.22817]
[1778838130808,25.08,80463.12,0.0,-0.91343,0.00011,9.22817]
[1778838133302,25.08,80457.63,0.0,-0.91402,0.00011,9.18055]
[1778838134453,25.08,80457.63,0.0,-0.91402,0.00011,9.18055]
[1778838134569,25.08,80457.63,0.0,-0.91402,0.00011,9.18055]
[1778838134669,25.08,80457.27,0.0,-0.91406,0.00011,9.17745]
[1778838135013,25.08,80457.27,0.0,-0.91406,0.00011,9.17745]
[1778838135062,25.08,80457.27,0.0,-0.91406,0.00011,9.17745]
[1778838140703,25.08,80457.33,0.0,-0.91405,0.00011,9.17788]
[1778838140813,25.08,80457.33,0.0,-0.91405,0.00011,9.17788]
[1778838140912,25.08,80455.29,0.0,-0.91427,0.00011,9.16022]
[1778838141659,25.08,80455.29,0.0,-0.91427,0.00011,9.16022]
[1778838141809,25.08,80455.29,0.0,-0.91427,0.00011,9.16022]
[1778838141884,25.08,80451.04,0.0,-0.91472,0.00011,9.12351]
[1778838142365,25.08,80447.11,0.0,-0.91514,0.00011,9.08967]
[1778838147400,25.08,80445.75,0.0,-0.91528,0.00011,9.07842]
[1778838151316,25.08,80444.97,0.0,-0.91536,0.00011,9.07136]
[1778838154984,25.08,80445.61,0.0,-0.91534,0.00011,9.07168]
[1778838155059,25.08,80445.61,0.0,-0.91534,0.00011,9.07168]
[1778838155456,25.08,80445.66,0.0,-0.91534,0.00011,9.072]
[1778838160744,25.07,80442.57,0.0,-0.91567,0.00011,9.04508]
[1778838161311,25.07,80442.26,0.0,-0.9157,0.00011,9.04236]
[1778838163512,25.07,80437.47,0.0,-0.91621,0.00011,9.00108]
[1778838165179,25.07,80437.52,0.0,-0.9162,0.00011,9.00153]
[1778838165312,25.07,80437.52,0.0,-0.9162,0.00011,9.00153]
[1778838165527,25.07,80436.51,0.0,-0.91631,0.0001,8.99288]
[1778838170563,25.07,80437.86,0.0,-0.91616,0.00011,9.00457]
[1778838173308,25.07,80438.23,0.0,-0.91612,0.00011,9.00778]
[1778838178619,25.07,80438.18,0.0,-0.91613,0.00011,9.0074]
[1778838181653,25.08,80439.19,0.0,-0.91602,0.00011,9.01609]
[1778838181812,25.08,80439.19,0.0,-0.91602,0.00011,9.01609]
[1778838183029,25.08,80439.07,0.0,-0.91604,0.00011,9.01505]
[1778838183061,25.08,80439.07,0.0,-0.91604,0.00011,9.01505]
[1778838183654,25.07,80439.06,0.0,-0.91604,0.00011,9.01496]
[1778838187393,25.07,80442.08,0.0,-0.91572,0.00011,9.0409]
[1778838187561,25.07,80442.08,0.0,-0.91572,0.00011,9.0409]
[1778838192133,25.07,80446.3,0.0,-0.91528,0.00011,9.07688]
[1778838192313,25.07,80446.3,0.0,-0.91528,0.00011,9.07688]
[1778838192559,25.07,80446.3,0.0,-0.91528,0.00011,9.07688]
[1778838192717,25.07,80446.25,0.0,-0.91528,0.00011,9.07634]
[1778838196745,25.07,80451.51,0.0,-0.91473,0.00011,9.12125]
[1778838197033,25.07,80451.51,0.0,-0.91473,0.00011,9.12125]
[1778838197066,25.07,80451.51,0.0,-0.91473,0.00011,9.12125]
[1778838202787,25.07,80451.72,0.0,-0.91472,0.00011,9.122]
[1778838204878,25.07,80451.49,0.0,-0.91475,0.00011,9.11985]
[1778838205070,25.07,80451.81,0.0,-0.91472,0.00011,9.12245]
[1778838207327,25.07,80452.79,0.0,-0.91462,0.00011,9.13056]
[1778838207562,25.07,80452.79,0.0,-0.91462,0.00011,9.13056]
[1778838207822,25.07,80452.19,0.0,-0.91468,0.00011,9.12518]
[1778838210946,25.07,80451.68,0.0,-0.91474,0.00011,9.12042]
[1778838211060,25.07,80451.75,0.0,-0.91474,0.00011,9.12084]
[1778838216886,25.07,80452.23,0.0,-0.91474,0.00011,9.11909]
[1778838217988,25.07,80452.23,0.0,-0.91474,0.00011,9.11909]
[1778838217893,25.07,80448.62,0.0,-0.91513,0.00011,9.08773]
[1778838218059,25.07,80448.62,0.0,-0.91513,0.00011,9.08773]
[1778838219842,25.07,80445.82,0.0,-0.91542,0.00011,9.06345]
[1778838219907,25.07,80445.81,0.0,-0.91543,0.00011,9.06326]
[1778838220059,25.07,80445.81,0.0,-0.91543,0.00011,9.06326]
[1778838222828,25.07,80450.36,0.0,-0.91495,0.00011,9.10228]
[1778838222928,25.07,80445.79,0.0,-0.91543,0.00011,9.0627]
[1778838223061,25.07,80445.79,0.0,-0.91543,0.00011,9.0627]
[1778838228970,25.07,80447.19,0.0,-0.91529,0.00011,9.07401]
[1778838229374,25.07,80447.19,0.0,-0.91529,0.00011,9.07401]
[1778838229560,25.07,80447.19,0.0,-0.91529,0.00011,9.07401]
[1778838230123,25.07,80446.2,0.0,-0.9154,0.00011,9.06536]
[1778838230309,25.07,80446.2,0.0,-0.9154,0.00011,9.06536]
[1778838230985,25.07,80446.56,0.0,-0.91536,0.00011,9.06837]
[1778838236021,25.07,80445.07,0.0,-0.91553,0.00011,9.05506]
[1778838237253,25.07,80444.95,0.0,-0.91554,0.00011,9.05395]
[1778838237309,25.07,80444.95,0.0,-0.91554,0.00011,9.05395]
[1778838243070,25.06,80443.65,0.0,-0.91568,0.00011,9.04238]
[1778838245815,25.06,80443.76,0.0,-0.91567,0.00011,9.04326]
[1778838246058,25.06,80443.76,0.0,-0.91567,0.00011,9.04326]
[1778838248700,25.06,80445.85,0.0,-0.91545,0.00011,9.06101]
[1778838248809,25.06,80445.85,0.0,-0.91545,0.00011,9.06101]
[1778838248911,25.06,80442.76,0.0,-0.91578,0.00011,9.03425]
[1778838249113,25.06,80439.0,0.0,-0.91618,0.00011,9.00192]
[1778838254148,25.06,80436.39,0.0,-0.91645,0.0001,8.97959]
[1778838257310,25.06,80434.04,0.0,-0.9167,0.0001,8.95956]
[1778838261611,25.06,80433.08,0.0,-0.91679,0.0001,8.9516]
[1778838261811,25.06,80433.08,0.0,-0.91679,0.0001,8.9516]
[1778838261912,25.06,80433.7,0.0,-0.91673,0.0001,8.95704]
[1778838264219,25.06,80425.49,0.0,-0.91758,0.0001,8.88695]
[1778838265215,25.06,80425.49,0.0,-0.91758,0.0001,8.88695]
[1778838265310,25.06,80425.49,0.0,-0.91758,0.0001,8.88695]
[1778838271268,25.07,80426.7,0.0,-0.91748,0.0001,8.89396]
[1778838273677,25.07,80427.82,0.0,-0.91736,0.0001,8.90375]
[1778838273808,25.07,80427.82,0.0,-0.91736,0.0001,8.90375]
[1778838274580,25.07,80427.88,0.0,-0.91735,0.0001,8.90464]
[1778838274811,25.07,80427.88,0.0,-0.91735,0.0001,8.90464]
[1778838274855,25.07,80427.87,0.0,-0.91734,0.0001,8.90474]
[1778838279324,25.07,80423.43,0.0,-0.9178,0.0001,8.86716]
[1778838280270,25.07,80423.43,0.0,-0.9178,0.0001,8.86716]
[1778838280311,25.07,80423.43,0.0,-0.9178,0.0001,8.86716]
[1778838285366,25.07,80421.82,0.0,-0.91798,0.0001,8.8524]
[1778838287380,25.07,80418.27,0.0,-0.91835,0.0001,8.82186]
[1778838288500,25.07,80418.27,0.0,-0.91835,0.0001,8.82186]
[1778838288561,25.07,80418.27,0.0,-0.91835,0.0001,8.82186]
[1778838290224,25.07,80417.1,0.0,-0.91847,0.0001,8.81169]
[1778838290312,25.07,80417.1,0.0,-0.91847,0.0001,8.81169]
[1778838290401,25.07,80417.22,0.0,-0.91846,0.0001,8.81261]
[1778838295686,25.07,80420.11,0.0,-0.91817,0.0001,8.83672]
[1778838295808,25.07,80420.11,0.0,-0.91817,0.0001,8.83672]
[1778838301478,25.06,80416.23,0.0,-0.91858,0.0001,8.80286]
[1778838302368,25.06,80416.23,0.0,-0.91858,0.0001,8.80286]
[1778838302561,25.06,80416.23,0.0,-0.91858,0.0001,8.80286]
[1778838304263,25.06,80414.04,0.0,-0.91881,0.0001,8.78415]
[1778838304313,25.06,80414.04,0.0,-0.91881,0.0001,8.78415]
[1778838304499,25.06,80416.88,0.0,-0.91852,0.0001,8.80825]
[1778838307911,25.06,80417.44,0.0,-0.91846,0.0001,8.81283]
[1778838308058,25.06,80417.44,0.0,-0.91846,0.0001,8.81283]
[1778838308527,25.06,80412.37,0.0,-0.91898,0.0001,8.76959]
[1778838309534,25.06,80408.84,0.0,-0.91935,0.0001,8.73965]
[1778838310836,25.06,80408.84,0.0,-0.91935,0.0001,8.73965]
[1778838311063,25.06,80408.84,0.0,-0.91935,0.0001,8.73965]
[1778838311080,25.06,80409.19,0.0,-0.91931,0.0001,8.74264]
[1778838315576,25.06,80401.62,0.0,-0.92008,0.0001,8.67875]
[1778838317590,25.06,80405.14,0.0,-0.91972,0.0001,8.70872]
[1778838318469,25.06,80405.14,0.0,-0.91972,0.0001,8.70872]
[1778838318560,25.06,80405.14,0.0,-0.91972,0.0001,8.70872]
[1778838320617,25.06,80413.07,0.0,-0.91891,0.0001,8.77601]
[1778838321629,25.06,80413.07,0.0,-0.91891,0.0001,8.77601]
[1778838321713,25.06,80413.07,0.0,-0.91891,0.0001,8.77601]
[1778838321809,25.06,80413.07,0.0,-0.91891,0.0001,8.77601]
[1778838321896,25.06,80416.9,0.0,-0.91851,0.0001,8.80848]
[1778838326656,25.06,80423.55,0.0,-0.91784,0.0001,8.86409]
[1778838327694,25.06,80423.55,0.0,-0.91784,0.0001,8.86409]
[1778838327807,25.06,80423.55,0.0,-0.91784,0.0001,8.86409]
[1778838327895,25.06,80428.5,0.0,-0.91733,0.0001,8.90606]
[1778838328671,25.06,80432.01,0.0,-0.91697,0.0001,8.93577]
[1778838331142,25.06,80434.12,0.0,-0.91675,0.0001,8.9535]
[1778838331314,25.06,80434.22,0.0,-0.91674,0.0001,8.95399]
[1778838331692,25.06,80428.85,0.0,-0.91735,0.0001,8.90292]
[1778838332527,25.06,80428.85,0.0,-0.91735,0.0001,8.90292]
[1778838332558,25.06,80428.85,0.0,-0.91735,0.0001,8.90292]
[1778838332699,25.06,80419.98,0.0,-0.91827,0.0001,8.82697]
[1778838333706,25.06,80416.45,0.0,-0.91864,0.0001,8.79676]
[1778838334697,25.06,80416.45,0.0,-0.91864,0.0001,8.79676]
[1778838334809,25.06,80416.45,0.0,-0.91864,0.0001,8.79676]
[1778838334909,25.06,80417.49,0.0,-0.91853,0.0001,8.80546]
[1778838339748,25.06,80430.64,0.0,-0.91718,0.0001,8.91648]
[1778838340755,25.06,80431.01,0.0,-0.91715,0.0001,8.91927]
[1778838342769,25.05,80435.03,0.0,-0.91675,0.0001,8.95229]
[1778838347804,25.05,80435.52,0.0,-0.91672,0.0001,8.95415]
[1778838352839,25.05,80436.2,0.0,-0.91668,0.0001,8.95777]
[1778838357310,25.05,80437.41,0.0,-0.91657,0.0001,8.96648]
[1778838359984,25.04,80438.31,0.0,-0.91649,0.0001,8.97338]
[1778838360065,25.04,80438.31,0.0,-0.91649,0.0001,8.97338]
[1778838360080,25.04,80439.97,0.0,-0.91632,0.00011,8.98721]
[1778838360895,25.04,80434.56,0.0,-0.91689,0.0001,8.94034]
[1778838363669,25.04,80434.21,0.0,-0.91694,0.0001,8.93668]
[1778838363916,25.04,80437.85,0.0,-0.91656,0.0001,8.96756]
[1778838364562,25.04,80437.85,0.0,-0.91656,0.0001,8.96756]
[1778838365821,25.04,80438.15,0.0,-0.91654,0.0001,8.96975]
[1778838366061,25.04,80438.15,0.0,-0.91654,0.0001,8.96975]
[1778838366075,25.04,80442.04,0.0,-0.91613,0.00011,9.00278]
[1778838368951,25.04,80438.62,0.0,-0.91651,0.0001,8.97211]
[1778838373986,25.04,80435.93,0.0,-0.91681,0.0001,8.94737]
[1778838379021,25.03,80436.29,0.0,-0.91681,0.0001,8.94726]
[1778838383311,25.03,80437.19,0.0,-0.91675,0.0001,8.95239]
[1778838387935,25.02,80436.34,0.0,-0.91687,0.0001,8.94257]
[1778838388070,25.02,80436.34,0.0,-0.91687,0.0001,8.94257]
[1778838388422,25.02,80434.13,0.0,-0.91711,0.0001,8.92302]
[1778838388560,25.02,80434.13,0.0,-0.91711,0.0001,8.92302]
[1778838389093,25.02,80434.83,0.0,-0.91704,0.0001,8.92845]
[1778838391628,25.02,80434.76,0.0,-0.9171,0.0001,8.92193]
[1778838391810,25.02,80434.76,0.0,-0.9171,0.0001,8.92193]
[1778838395135,25.02,80441.04,0.0,-0.91647,0.00011,8.97384]
[1778838399333,25.02,80439.08,0.0,-0.91669,0.0001,8.95535]
[1778838399562,25.02,80439.08,0.0,-0.91669,0.0001,8.95535]
[1778838400516,25.02,80437.54,0.0,-0.91686,0.0001,8.94174]
[1778838400566,25.02,80437.54,0.0,-0.91686,0.0001,8.94174]
[1778838401177,25.02,80437.23,0.0,-0.9169,0.0001,8.93869]
[1778838406480,25.01,80438.63,0.0,-0.91677,0.0001,8.94904]
[1778838406564,25.01,80438.63,0.0,-0.91677,0.0001,8.94904]
[1778838411986,25.01,80439.75,0.0,-0.91668,0.0001,8.95646]
[1778838412059,25.01,80439.75,0.0,-0.91668,0.0001,8.95646]
[1778838413421,25.01,80440.56,0.0,-0.91661,0.0001,8.96252]
[1778838413560,25.01,80440.56,0.0,-0.91661,0.0001,8.96252]
[1778838413603,25.01,80438.55,0.0,-0.91683,0.0001,8.94409]
[1778838414271,25.01,80430.08,0.0,-0.91772,0.0001,8.87153]
[1778838415278,25.01,80425.99,0.0,-0.91815,0.0001,8.836]
[1778838417967,25.0,80425.63,0.0,-0.91819,0.0001,8.83239]
[1778838418059,25.0,80425.63,0.0,-0.91819,0.0001,8.83239]
[1778838423334,25.0,80425.78,0.0,-0.9182,0.0001,8.83163]
[1778838428369,25.0,80425.41,0.0,-0.91825,0.0001,8.8279]
[1778838430922,25.0,80422.55,0.0,-0.91854,0.0001,8.80341]
[1778838431059,25.0,80422.55,0.0,-0.91854,0.0001,8.80341]
[1778838432182,25.0,80422.17,0.0,-0.91859,0.0001,8.80004]
[1778838432313,25.0,80422.27,0.0,-0.91857,0.0001,8.8009]
[1778838432398,25.0,80421.41,0.0,-0.91866,0.0001,8.79351]
[1778838437085,25.0,80422.27,0.0,-0.91858,0.0001,8.80067]
[1778838437160,25.0,80425.73,0.0,-0.91822,0.0001,8.83006]
[1778838437314,25.0,80425.73,0.0,-0.91822,0.0001,8.83006]
[1778838441902,25.0,80427.95,0.0,-0.918,0.0001,8.84867]
[1778838442070,25.0,80427.95,0.0,-0.918,0.0001,8.84867]
[1778838442141,25.0,80427.94,0.0,-0.918,0.0001,8.84834]
[1778838443993,25.0,80427.78,0.0,-0.91802,0.0001,8.84698]
[1778838444059,25.0,80427.78,0.0,-0.91802,0.0001,8.84698]
[1778838446858,25.0,80432.85,0.0,-0.91749,0.0001,8.88996]
[1778838447058,25.0,80432.85,0.0,-0.91749,0.0001,8.88996]
[1778838447065,25.0,80433.74,0.0,-0.91741,0.0001,8.89725]
[1778838447583,25.0,80433.74,0.0,-0.91741,0.0001,8.89725]
[1778838447811,25.0,80433.74,0.0,-0.91741,0.0001,8.89725]
[1778838447831,25.0,80437.1,0.0,-0.91706,0.0001,8.92586]
[1778838448509,25.0,80441.32,0.0,-0.91661,0.00011,8.96209]
[1778838453861,25.0,80442.5,0.0,-0.91654,0.00011,8.96641]
[1778838454062,25.0,80442.5,0.0,-0.91654,0.00011,8.96641]
[1778838454551,25.0,80451.56,0.0,-0.91559,0.00011,9.04389]
[1778838455558,25.0,80457.63,0.0,-0.91495,0.00011,9.09604]
[1778838458088,24.99,80458.66,0.0,-0.91485,0.00011,9.10455]
[1778838458138,24.99,80458.1,0.0,-0.91492,0.00011,9.09869]
[1778838458310,24.99,80458.1,0.0,-0.91492,0.00011,9.09869]
[1778838461149,24.99,80443.05,0.0,-0.91653,0.00011,8.96736]
[1778838461600,24.99,80441.8,0.0,-0.91667,0.00011,8.95632]
[1778838463311,24.99,80441.8,0.0,-0.91667,0.00011,8.95632]
[1778838464764,24.99,80441.54,0.0,-0.9167,0.0001,8.95351]
[1778838464809,24.99,80441.54,0.0,-0.9167,0.0001,8.95351]
[1778838464865,24.99,80440.06,0.0,-0.91686,0.0001,8.94051]
[1778838470664,24.99,80436.57,0.0,-0.91724,0.0001,8.90915]
[1778838471671,24.99,80428.64,0.0,-0.91807,0.0001,8.84105]
[1778838473510,24.99,80428.25,0.0,-0.91811,0.0001,8.8376]
[1778838473559,24.99,80428.25,0.0,-0.91811,0.0001,8.8376]
[1778838478721,24.99,80428.62,0.0,-0.91808,0.0001,8.83995]
[1778838484224,24.98,80430.39,0.0,-0.91791,0.0001,8.85445]
[1778838484309,24.98,80430.39,0.0,-0.91791,0.0001,8.85445]
[1778838484520,24.98,80430.57,0.0,-0.91789,0.0001,8.85581]
[1778838484559,24.98,80430.57,0.0,-0.91789,0.0001,8.85581]
[1778838484763,24.98,80430.54,0.0,-0.9179,0.0001,8.85536]
[1778838490081,24.98,80430.4,0.0,-0.91792,0.0001,8.8534]
[1778838490310,24.98,80430.4,0.0,-0.91792,0.0001,8.8534]
[1778838495840,24.98,80429.18,0.0,-0.91806,0.0001,8.84177]
[1778838497890,24.98,80429.18,0.0,-0.91806,0.0001,8.84177]
[1778838498059,24.98,80429.18,0.0,-0.91806,0.0001,8.84177]
[1778838498165,24.98,80429.18,0.0,-0.91806,0.0001,8.84177]
[1778838498308,24.98,80429.18,0.0,-0.91806,0.0001,8.84177]
[1778838498266,24.98,80427.08,0.0,-0.91828,0.0001,8.82351]
[1778838498863,24.98,80424.66,0.0,-0.91854,0.0001,8.80274]
[1778838503898,24.98,80425.6,0.0,-0.91844,0.0001,8.81028]
[1778838506087,24.98,80425.67,0.0,-0.91844,0.0001,8.81076]
[1778838506311,24.98,80425.67,0.0,-0.91844,0.0001,8.81076]
[1778838511954,24.98,80427.47,0.0,-0.9183,0.0001,8.82055]
[1778838512915,24.98,80427.47,0.0,-0.9183,0.0001,8.82055]
[1778838513036,24.98,80427.47,0.0,-0.9183,0.0001,8.82055]
[1778838513060,24.98,80427.47,0.0,-0.9183,0.0001,8.82055]
[1778838513066,24.98,80427.17,0.0,-0.91833,0.0001,8.81788]
[1778838519003,24.98,80428.22,0.0,-0.91823,0.0001,8.82626]
[1778838519936,24.98,80428.22,0.0,-0.91823,0.0001,8.82626]
[1778838520060,24.98,80428.22,0.0,-0.91823,0.0001,8.82626]
[1778838520222,24.98,80428.22,0.0,-0.91823,0.0001,8.82626]
[1778838520310,24.98,80428.22,0.0,-0.91823,0.0001,8.82626]
[1778838520257,24.98,80428.41,0.0,-0.91821,0.0001,8.82779]
[1778838521018,24.98,80426.09,0.0,-0.91846,0.0001,8.8079]
[1778838526053,24.98,80425.59,0.0,-0.91851,0.0001,8.80336]
[1778838529952,24.98,80426.62,0.0,-0.91841,0.0001,8.81199]
[1778838530059,24.98,80426.62,0.0,-0.91841,0.0001,8.81199]
[1778838533102,24.98,80421.77,0.0,-0.91891,0.0001,8.77041]
[1778838533659,24.98,80421.77,0.0,-0.91891,0.0001,8.77041]
[1778838533810,24.98,80421.77,0.0,-0.91891,0.0001,8.77041]
[1778838534234,24.98,80421.77,0.0,-0.91891,0.0001,8.77041]
[1778838534308,24.98,80421.77,0.0,-0.91891,0.0001,8.77041]
[1778838534328,24.98,80423.37,0.0,-0.91874,0.0001,8.78405]
[1778838540036,24.98,80425.46,0.0,-0.91853,0.0001,8.80168]
[1778838540060,24.98,80425.46,0.0,-0.91853,0.0001,8.80168]
[1778838540459,24.98,80423.86,0.0,-0.9187,0.0001,8.78794]
[1778838540561,24.98,80423.86,0.0,-0.9187,0.0001,8.78794]
[1778838541158,24.98,80422.47,0.0,-0.91884,0.0001,8.77607]
[1778838544967,24.98,80422.94,0.0,-0.91879,0.0001,8.78005]
[1778838545060,24.98,80422.94,0.0,-0.91879,0.0001,8.78005]
[1778838550115,24.98,80422.52,0.0,-0.91884,0.0001,8.77633]
[1778838550312,24.98,80422.52,0.0,-0.91884,0.0001,8.77633]
[1778838550221,24.98,80418.27,0.0,-0.91927,0.0001,8.74015]
[1778838551228,24.98,80416.2,0.0,-0.91949,0.0001,8.7226]
[1778838555310,24.98,80417.78,0.0,-0.91932,0.0001,8.7362]
[1778838557270,24.98,80422.35,0.0,-0.91885,0.0001,8.77514]
[1778838560247,24.98,80422.52,0.0,-0.91883,0.0001,8.77654]
[1778838560308,24.98,80422.52,0.0,-0.91883,0.0001,8.77654]
[1778838560353,24.98,80422.52,0.0,-0.91883,0.0001,8.77654]
[1778838560341,24.98,80423.84,0.0,-0.9187,0.0001,8.78775]
[1778838560561,24.98,80423.84,0.0,-0.9187,0.0001,8.78775]
[1778838561298,24.98,80429.74,0.0,-0.91809,0.0001,8.83806]
[1778838566336,24.98,80431.05,0.0,-0.91796,0.0001,8.8486]
[1778838567340,24.97,80426.92,0.0,-0.91839,0.0001,8.8132]
[1778838568389,24.97,80426.92,0.0,-0.91839,0.0001,8.8132]
[1778838568390,24.97,80428.06,0.0,-0.91827,0.0001,8.82288]
[1778838568562,24.97,80428.06,0.0,-0.91827,0.0001,8.82288]
[1778838569015,24.97,80428.06,0.0,-0.91827,0.0001,8.82288]
[1778838569060,24.97,80428.06,0.0,-0.91827,0.0001,8.82288]
[1778838569354,24.97,80427.73,0.0,-0.91831,0.0001,8.82]
[1778838574389,24.97,80426.85,0.0,-0.91844,0.0001,8.80755]
[1778838579727,24.97,80428.09,0.0,-0.91831,0.0001,8.81804]
[1778838579810,24.97,80428.09,0.0,-0.91831,0.0001,8.81804]
[1778838580361,24.97,80428.09,0.0,-0.91831,0.0001,8.81804]
[1778838579834,24.97,80426.68,0.0,-0.91846,0.0001,8.80596]
[1778838580562,24.97,80426.68,0.0,-0.91846,0.0001,8.80596]
[1778838580578,24.97,80423.01,0.0,-0.91884,0.0001,8.77467]
[1778838583643,24.97,80421.49,0.0,-0.91899,0.0001,8.76183]
[1778838583814,24.97,80421.49,0.0,-0.91899,0.0001,8.76183]
[1778838583915,24.97,80422.46,0.0,-0.91889,0.0001,8.77017]
[1778838588106,24.97,80422.68,0.0,-0.91887,0.0001,8.77212]
[1778838588311,24.97,80422.68,0.0,-0.91887,0.0001,8.77212]
[1778838591233,24.97,80422.91,0.0,-0.91885,0.0001,8.77413]
[1778838592515,24.97,80425.59,0.0,-0.91857,0.0001,8.79701]
[1778838597550,24.97,80425.67,0.0,-0.91856,0.0001,8.79759]
[1778838600205,24.97,80425.98,0.0,-0.91853,0.0001,8.80021]
[1778838600310,24.97,80425.98,0.0,-0.91853,0.0001,8.80021]
[1778838601578,24.97,80414.52,0.0,-0.91971,0.0001,8.70263]
[1778838602585,24.97,80403.49,0.0,-0.92083,0.0001,8.60946]
[1778838603786,24.97,80403.49,0.0,-0.92083,0.0001,8.60946]
[1778838603808,24.97,80403.49,0.0,-0.92083,0.0001,8.60946]
[1778838603909,24.98,80403.21,0.0,-0.92085,0.0001,8.60745]
[1778838609634,24.98,80402.19,0.0,-0.92094,0.0001,8.60002]
[1778838610641,24.98,80398.45,0.0,-0.92132,0.0001,8.56872]
[1778838611649,24.98,80385.68,0.0,-0.92259,0.0001,8.46175]
[1778838612656,24.98,80382.99,0.0,-0.92286,0.0001,8.43951]
[1778838613663,24.98,80382.87,0.0,-0.92286,0.0001,8.43891]
[1778838616684,24.98,80385.64,0.0,-0.92257,0.0001,8.46337]
[1778838619276,24.98,80386.07,0.0,-0.92253,0.0001,8.4674]
[1778838619312,24.98,80386.07,0.0,-0.92253,0.0001,8.4674]
[1778838620880,24.98,80385.56,0.0,-0.92257,0.0001,8.46395]
[1778838625310,24.98,80384.13,0.0,-0.92269,0.0001,8.45323]
[1778838625411,24.99,80384.06,0.0,-0.92268,0.0001,8.45393]
[1778838628768,24.99,80373.83,0.0,-0.92368,0.0001,8.36996]
[1778838630907,24.99,80372.14,0.0,-0.92384,0.0001,8.35639]
[1778838631058,24.99,80372.14,0.0,-0.92384,0.0001,8.35639]
[1778838631131,24.99,80372.71,0.0,-0.92381,0.0001,8.35764]
[1778838637832,25.0,80375.99,0.0,-0.92344,0.0001,8.38872]
[1778838639919,25.0,80376.4,0.0,-0.92339,0.0001,8.39267]
[1778838640060,25.0,80376.4,0.0,-0.92339,0.0001,8.39267]
[1778838642064,25.0,80376.04,0.0,-0.92342,0.0001,8.3902]
[1778838642308,25.0,80376.04,0.0,-0.92342,0.0001,8.3902]
[1778838642409,25.0,80376.12,0.0,-0.9234,0.0001,8.39193]
[1778838645165,25.0,80376.12,0.0,-0.92339,0.0001,8.393]
[1778838645311,25.0,80376.12,0.0,-0.92339,0.0001,8.393]
[1778838650154,25.0,80377.59,0.0,-0.92321,0.0001,8.40776]
[1778838650310,25.0,80377.59,0.0,-0.92321,0.0001,8.40776]
[1778838652039,25.01,80375.11,0.0,-0.92345,0.0001,8.38812]
[1778838652058,25.01,80375.11,0.0,-0.92345,0.0001,8.38812]
[1778838652140,25.01,80372.89,0.0,-0.92366,0.0001,8.3702]
[1778838654607,25.01,80373.89,0.0,-0.92355,0.0001,8.37962]
[1778838660174,25.01,80374.59,0.0,-0.92345,0.0001,8.38811]
[1778838660309,25.01,80374.59,0.0,-0.92345,0.0001,8.38811]
[1778838660395,25.01,80378.03,0.0,-0.9231,0.0001,8.41727]
[1778838666031,25.02,80379.34,0.0,-0.92294,0.0001,8.43108]
[1778838668045,25.02,80374.78,0.0,-0.92337,0.0001,8.39405]
[1778838674087,25.02,80374.97,0.0,-0.92332,0.0001,8.39892]
[1778838675094,25.02,80380.92,0.0,-0.92272,0.0001,8.449]
[1778838680129,25.03,80383.39,0.0,-0.92245,0.0001,8.47178]
[1778838682143,25.03,80379.2,0.0,-0.92286,0.0001,8.43766]
[1778838683150,25.03,80374.34,0.0,-0.92333,0.0001,8.39765]
[1778838688185,25.03,80372.21,0.0,-0.92351,0.0001,8.38265]
[1778838693221,25.04,80371.84,0.0,-0.92355,0.0001,8.37761]
[1778838698255,25.04,80373.8,0.0,-0.92333,0.0001,8.3965]
[1778838703290,25.04,80372.38,0.0,-0.92343,0.0001,8.38734]
[1778838708325,25.05,80372.28,0.0,-0.92341,0.0001,8.38916]
[1778838713360,25.05,80370.92,0.0,-0.92351,0.0001,8.38051]
[1778838718395,25.06,80370.82,0.0,-0.92349,0.0001,8.38237]
[1778838723430,25.06,80371.45,0.0,-0.9234,0.0001,8.39028]
[1778838727458,25.06,80378.33,0.0,-0.92269,0.0001,8.44956]
[1778838730479,25.06,80373.51,0.0,-0.92315,0.0001,8.41082]
[1778838734507,25.07,80377.23,0.0,-0.92276,0.0001,8.44374]
[1778838735514,25.07,80381.17,0.0,-0.92237,0.0001,8.47703]
[1778838738535,25.07,80375.83,0.0,-0.92288,0.0001,8.43374]
[1778838741556,25.07,80371.99,0.0,-0.92324,0.0001,8.40327]
[1778838746591,25.07,80371.53,0.0,-0.92326,0.0001,8.40197]
[1778838749612,25.08,80360.96,0.0,-0.92428,0.0001,8.31593]
[1778838750619,25.08,80361.11,0.0,-0.92425,0.0001,8.31781]
[1778838755654,25.08,80362.41,0.0,-0.92413,0.0001,8.32704]
[1778838757766,25.08,80363.79,0.0,-0.92398,0.0001,8.33904]
[1778838757809,25.08,80363.79,0.0,-0.92398,0.0001,8.33904]
[1778838763269,25.09,80364.41,0.0,-0.92389,0.0001,8.34697]
[1778838763309,25.09,80364.41,0.0,-0.92389,0.0001,8.34697]
[1778838763409,25.09,80364.41,0.0,-0.92388,0.0001,8.34805]
[1778838763710,25.09,80368.5,0.0,-0.92348,0.0001,8.38192]
[1778838769310,25.09,80371.15,0.0,-0.92319,0.0001,8.40617]
[1778838774787,25.1,80371.75,0.0,-0.92309,0.0001,8.414]
[1778838775806,25.1,80371.75,0.0,-0.92309,0.0001,8.414]
[1778838776060,25.1,80371.75,0.0,-0.92309,0.0001,8.414]
[1778838777809,25.1,80389.87,0.0,-0.92128,0.0001,8.56645]
[1778838778816,25.1,80402.82,0.0,-0.91996,0.0001,8.67642]
[1778838779823,25.1,80404.02,0.0,-0.91983,0.0001,8.68708]
[1778838781059,25.1,80404.02,0.0,-0.91983,0.0001,8.68708]
[1778838781425,25.1,80404.02,0.0,-0.91983,0.0001,8.68708]
[1778838781429,25.1,80404.94,0.0,-0.91973,0.0001,8.69504]
[1778838782849,25.1,80400.11,0.0,-0.92022,0.0001,8.6544]
[1778838786767,25.1,80400.07,0.0,-0.9202,0.0001,8.65635]
[1778838786808,25.1,80400.07,0.0,-0.9202,0.0001,8.65635]
[1778838788891,25.11,80394.78,0.0,-0.9207,0.0001,8.61416]
[1778838790917,25.11,80391.61,0.0,-0.92102,0.0001,8.58777]
[1778838791057,25.11,80391.61,0.0,-0.92102,0.0001,8.58777]
[1778838791127,25.11,80390.76,0.0,-0.9211,0.0001,8.5809]
[1778838793326,25.11,80390.72,0.0,-0.9211,0.0001,8.58088]
[1778838793574,25.11,80390.72,0.0,-0.9211,0.0001,8.58088]
[1778838798961,25.11,80390.45,0.0,-0.92111,0.0001,8.58001]
[1778838802418,25.11,80388.01,0.0,-0.92135,0.0001,8.5599]
[1778838802560,25.11,80388.01,0.0,-0.92135,0.0001,8.5599]
[1778838805192,25.11,80385.02,0.0,-0.92165,0.0001,8.53552]
[1778838805309,25.11,80385.02,0.0,-0.92165,0.0001,8.53552]
[1778838805410,25.11,80386.32,0.0,-0.92151,0.0001,8.54661]
[1778838811528,25.11,80383.88,0.0,-0.92174,0.0001,8.52726]
[1778838811562,25.11,80383.88,0.0,-0.92174,0.0001,8.52726]
[1778838813059,25.12,80379.02,0.0,-0.92226,0.0001,8.48277]
[1778838815726,25.12,80377.36,0.0,-0.92241,0.0001,8.46955]
[1778838815809,25.12,80377.36,0.0,-0.92241,0.0001,8.46955]
[1778838816080,25.12,80377.44,0.0,-0.9224,0.0001,8.47053]
[1778838820228,25.12,80378.06,0.0,-0.92233,0.0001,8.47663]
[1778838820311,25.12,80378.06,0.0,-0.92233,0.0001,8.47663]
[1778838826150,25.12,80380.85,0.0,-0.92203,0.0001,8.50192]
[1778838826996,25.12,80380.85,0.0,-0.92203,0.0001,8.50192]
[1778838827062,25.12,80380.85,0.0,-0.92203,0.0001,8.50192]
[1778838829204,25.12,80381.23,0.0,-0.92198,0.0001,8.50562]
[1778838829310,25.12,80381.23,0.0,-0.92198,0.0001,8.50562]
[1778838829411,25.12,80380.96,0.0,-0.92201,0.0001,8.50363]
[1778838832995,25.12,80382.14,0.0,-0.92188,0.0001,8.51428]
[1778838833060,25.12,80382.14,0.0,-0.92188,0.0001,8.51428]
[1778838837314,25.12,80384.25,0.0,-0.92166,0.0001,8.53288]
[1778838837560,25.12,80384.25,0.0,-0.92166,0.0001,8.53288]
[1778838837660,25.12,80386.63,0.0,-0.92142,0.0001,8.553]
[1778838839363,25.13,80386.77,0.0,-0.9214,0.0001,8.55438]
[1778838839560,25.13,80386.77,0.0,-0.9214,0.0001,8.55438]
[1778838842541,25.13,80384.33,0.0,-0.92164,0.0001,8.53458]
[1778838842566,25.13,80384.33,0.0,-0.92164,0.0001,8.53458]
[1778838842796,25.13,80383.29,0.0,-0.92174,0.0001,8.52612]
[1778838842817,25.13,80383.29,0.0,-0.92174,0.0001,8.52612]
[1778838843269,25.13,80383.45,0.0,-0.92172,0.0001,8.5277]
[1778838848304,25.13,80384.26,0.0,-0.92162,0.0001,8.53564]
[1778838850797,25.13,80384.94,0.0,-0.92155,0.0001,8.54179]
[1778838854154,25.13,80386.09,0.0,-0.92143,0.0001,8.55212]
[1778838854310,25.13,80386.09,0.0,-0.92143,0.0001,8.55212]
[1778838854346,25.13,80379.46,0.0,-0.92209,0.0001,8.49698]
[1778838856360,25.13,80379.26,0.0,-0.9221,0.0001,8.49597]
[1778838861395,25.13,80375.95,0.0,-0.92241,0.0001,8.46994]
[1778838866430,25.14,80375.02,0.0,-0.92248,0.0001,8.46397]
[1778838869451,25.14,80379.49,0.0,-0.92202,0.0001,8.50224]
[1778838874486,25.14,80377.31,0.0,-0.92226,0.0001,8.48097]
[1778838879521,25.14,80378.49,0.0,-0.92212,0.0001,8.49238]
[1778838884556,25.14,80381.42,0.0,-0.92181,0.0001,8.51831]
[1778838889591,25.15,80383.8,0.0,-0.92156,0.0001,8.53953]
[1778838894626,25.15,80386.38,0.0,-0.92129,0.0001,8.56225]
[1778838896640,25.15,80390.64,0.0,-0.92085,0.0001,8.59828]
[1778838901675,25.15,80387.99,0.0,-0.92111,0.0001,8.57672]
[1778838904696,25.15,80382.42,0.0,-0.92166,0.0001,8.53074]
[1778838907717,25.15,80388.78,0.0,-0.92102,0.0001,8.5846]
[1778838912752,25.15,80394.19,0.0,-0.92046,0.0001,8.63078]
[1778838917787,25.15,80393.37,0.0,-0.92054,0.0001,8.62468]
[1778838922822,25.15,80399.91,0.0,-0.91986,0.0001,8.68043]
[1778838926850,25.15,80404.2,0.0,-0.91943,0.0001,8.71671]
[1778838928864,25.16,80411.01,0.0,-0.91873,0.0001,8.77431]
[1778838930878,25.15,80407.07,0.0,-0.91913,0.0001,8.74091]
[1778838934908,25.16,80410.0,0.0,-0.91887,0.0001,8.76109]
[1778838939943,25.15,80411.6,0.0,-0.91871,0.0001,8.77433]
[1778838944979,25.15,80394.24,0.0,-0.92048,0.0001,8.62767]
[1778838946993,25.15,80391.69,0.0,-0.92074,0.0001,8.60646]
[1778838950014,25.16,80382.34,0.0,-0.92166,0.0001,8.52911]
[1778838951021,25.16,80387.57,0.0,-0.92114,0.0001,8.57293]
[1778838952028,25.16,80413.06,0.0,-0.91855,0.0001,8.78757]
[1778838953572,25.16,80413.06,0.0,-0.91855,0.0001,8.78757]
[1778838953611,25.16,80423.07,0.0,-0.91751,0.0001,8.873]
[1778838954057,25.16,80441.8,0.0,-0.91555,0.00011,9.03304]
[1778838955062,25.16,80447.02,0.0,-0.915,0.00011,9.07786]
[1778838956069,25.16,80446.46,0.0,-0.91506,0.00011,9.07275]
[1778838957170,25.16,80446.46,0.0,-0.91506,0.00011,9.07275]
[1778838959382,25.16,80442.13,0.0,-0.91553,0.00011,9.0348]
[1778838963227,25.15,80443.54,0.0,-0.9154,0.00011,9.0456]
[1778838963645,25.15,80443.54,0.0,-0.9154,0.00011,9.0456]
[1778838964129,25.15,80469.05,0.0,-0.91268,0.00011,9.26523]
[1778838965134,25.15,80484.56,0.0,-0.91099,0.00011,9.40031]
[1778838966141,25.15,80479.37,0.0,-0.91156,0.00011,9.35492]
[1778838967148,25.15,80474.38,0.0,-0.91211,0.00011,9.31114]
[1778838968155,25.15,80468.33,0.0,-0.91277,0.00011,9.25833]
[1778838970169,25.15,80469.99,0.0,-0.91259,0.00011,9.27252]
[1778838971177,25.15,80466.18,0.0,-0.913,0.00011,9.23945]
[1778838975571,25.15,80464.89,0.0,-0.91313,0.00011,9.22887]
[1778838975810,25.15,80464.89,0.0,-0.91313,0.00011,9.22887]
[1778838978227,25.15,80460.92,0.0,-0.91355,0.00011,9.19515]
[1778838979234,25.15,80454.33,0.0,-0.91426,0.00011,9.13822]
[1778838980249,25.15,80447.94,0.0,-0.91494,0.00011,9.083]
[1778838982263,25.15,80453.67,0.0,-0.91433,0.00011,9.13184]
[1778838983038,25.15,80453.67,0.0,-0.91433,0.00011,9.13184]
[1778838983061,25.15,80453.67,0.0,-0.91433,0.00011,9.13184]
[1778838986204,25.15,80452.68,0.0,-0.91445,0.00011,9.12266]
[1778838986309,25.15,80452.68,0.0,-0.91445,0.00011,9.12266]
[1778838986400,25.15,80453.05,0.0,-0.91441,0.00011,9.12564]
[1778838988052,25.15,80452.17,0.0,-0.91451,0.00011,9.11787]
[1778838988064,25.15,80452.17,0.0,-0.91451,0.00011,9.11787]
[1778838991327,25.15,80456.79,0.0,-0.91406,0.00011,9.15225]
[1778838993208,25.15,80457.29,0.0,-0.91401,0.00011,9.15629]
[1778838993310,25.15,80457.29,0.0,-0.91401,0.00011,9.15629]
[1778838993340,25.15,80457.31,0.0,-0.91401,0.00011,9.15618]
[1778838995818,25.15,80456.5,0.0,-0.9141,0.00011,9.14889]
[1778838995354,25.15,80452.11,0.0,-0.91458,0.00011,9.11076]
[1778838996062,25.15,80452.11,0.0,-0.91458,0.00011,9.11076]
[1778839000073,25.15,80450.04,0.0,-0.9148,0.00011,9.09229]
[1778839000310,25.15,80450.04,0.0,-0.9148,0.00011,9.09229]
[1778839000389,25.15,80450.51,0.0,-0.91476,0.00011,9.09618]
[1778839001882,25.15,80450.51,0.0,-0.91476,0.00011,9.09618]
[1778839002059,25.15,80449.91,0.0,-0.91482,0.00011,9.09085]
[1778839007438,25.14,80450.43,0.0,-0.91478,0.00011,9.09409]
[1778839008490,25.14,80450.43,0.0,-0.91478,0.00011,9.09409]
[1778839008565,25.14,80450.43,0.0,-0.91478,0.00011,9.09409]
[1778839011455,25.14,80446.51,0.0,-0.9152,0.00011,9.0599]
[1778839011566,25.14,80446.51,0.0,-0.9152,0.00011,9.0599]
[1778839011605,25.14,80446.01,0.0,-0.91526,0.00011,9.0555]
[1778839013850,25.14,80445.63,0.0,-0.9153,0.00011,9.05213]
[1778839014060,25.14,80446.63,0.0,-0.9152,0.00011,9.06043]
[1778839018515,25.14,80451.39,0.0,-0.9147,0.00011,9.10072]
[1778839019285,25.14,80451.39,0.0,-0.9147,0.00011,9.10072]
[1778839019311,25.14,80451.39,0.0,-0.9147,0.00011,9.10072]
[1778839019522,25.14,80455.98,0.0,-0.91421,0.00011,9.14012]
[1778839021415,25.14,80458.95,0.0,-0.9139,0.00011,9.16552]
[1778839021561,25.14,80458.95,0.0,-0.9139,0.00011,9.16552]
[1778839021618,25.14,80458.8,0.0,-0.91392,0.00011,9.16388]
[1778839027107,25.14,80458.76,0.0,-0.91395,0.00011,9.16178]
[1778839027311,25.14,80458.76,0.0,-0.91395,0.00011,9.16178]
[1778839032565,25.14,80455.15,0.0,-0.91435,0.00011,9.12889]
[1778839032809,25.14,80455.15,0.0,-0.91435,0.00011,9.12889]
[1778839034228,25.14,80455.63,0.0,-0.91431,0.00011,9.13251]
[1778839034311,25.14,80455.63,0.0,-0.91431,0.00011,9.13251]
[1778839034628,25.13,80456.62,0.0,-0.91421,0.00011,9.14076]
[1778839038739,25.13,80457.02,0.0,-0.91417,0.00011,9.14331]
[1778839039310,25.13,80456.97,0.0,-0.91418,0.00011,9.14257]
[1778839043692,25.13,80451.79,0.0,-0.91475,0.00011,9.0965]
[1778839045882,25.13,80453.19,0.0,-0.91461,0.00011,9.10818]
[1778839045895,25.13,80453.09,0.0,-0.91462,0.00011,9.10709]
[1778839046060,25.13,80453.09,0.0,-0.91462,0.00011,9.10709]
[1778839051116,25.13,80453.5,0.0,-0.91459,0.00011,9.10947]
[1778839051204,25.13,80453.5,0.0,-0.91459,0.00011,9.10947]
[1778839051748,25.13,80445.44,0.0,-0.91549,0.00011,9.03508]
[1778839052755,25.13,80444.38,0.0,-0.91561,0.00011,9.0256]
[1778839057790,25.13,80438.62,0.0,-0.91624,0.00011,8.97451]
[1778839058021,25.13,80438.62,0.0,-0.91624,0.00011,8.97451]
[1778839058807,25.13,80438.62,0.0,-0.91624,0.00011,8.97451]
[1778839061606,25.12,80439.61,0.0,-0.91614,0.00011,8.9823]
[1778839061810,25.12,80439.61,0.0,-0.91614,0.00011,8.9823]
[1778839061818,25.12,80439.59,0.0,-0.91615,0.00011,8.98189]
[1778839064839,25.12,80443.31,0.0,-0.91575,0.00011,9.01381]
[1778839067180,25.12,80444.88,0.0,-0.91559,0.00011,9.02708]
[1778839070190,25.12,80450.06,0.0,-0.91504,0.00011,9.07142]
[1778839070310,25.12,80450.06,0.0,-0.91504,0.00011,9.07142]
[1778839070881,25.12,80449.97,0.0,-0.91506,0.00011,9.07052]
[1778839075091,25.12,80451.62,0.0,-0.91489,0.00011,9.08368]
[1778839075310,25.12,80451.62,0.0,-0.91489,0.00011,9.08368]
[1778839080875,25.12,80449.78,0.0,-0.9151,0.00011,9.06695]
[1778839081060,25.12,80447.71,0.0,-0.91532,0.00011,9.04892]
[1778839082090,25.12,80447.89,0.0,-0.9153,0.00011,9.05039]
[1778839082312,25.12,80447.89,0.0,-0.9153,0.00011,9.05039]
[1778839082967,25.12,80448.0,0.0,-0.91529,0.00011,9.05125]
[1778839086995,25.12,80450.35,0.0,-0.91505,0.00011,9.07097]
[1778839087062,25.12,80450.47,0.0,-0.91504,0.00011,9.0716]
[1778839093040,25.12,80449.75,0.0,-0.91513,0.00011,9.06417]
[1778839096591,25.12,80449.8,0.0,-0.91514,0.00011,9.06407]
[1778839096812,25.12,80449.8,0.0,-0.91514,0.00011,9.06407]
[1778839099955,25.12,80451.55,0.0,-0.91496,0.00011,9.07869]
[1778839100009,25.11,80452.67,0.0,-0.91484,0.00011,9.0879]
[1778839100060,25.11,80452.67,0.0,-0.91484,0.00011,9.0879]
[1778839104279,25.11,80452.59,0.0,-0.91486,0.00011,9.08628]
[1778839104309,25.11,80452.59,0.0,-0.91486,0.00011,9.08628]
[1778839110159,25.11,80451.94,0.0,-0.91495,0.00011,9.07887]
[1778839112653,25.11,80452.05,0.0,-0.91498,0.00011,9.07488]
[1778839112809,25.11,80452.05,0.0,-0.91498,0.00011,9.07488]
[1778839115194,25.11,80447.57,0.0,-0.91547,0.00011,9.03542]
[1778839116994,25.11,80447.57,0.0,-0.91547,0.00011,9.03542]
[1778839117060,25.11,80447.8,0.0,-0.91545,0.00011,9.0373]
[1778839117159,25.11,80447.8,0.0,-0.91545,0.00011,9.03712]
[1778839122202,25.11,80448.25,0.0,-0.91541,0.00011,9.04054]
[1778839122311,25.11,80448.25,0.0,-0.91541,0.00011,9.04054]
[1778839127874,25.11,80451.17,0.0,-0.91511,0.00011,9.06465]
[1778839128060,25.11,80450.49,0.0,-0.91519,0.00011,9.05837]
[1778839128309,25.11,80450.49,0.0,-0.91519,0.00011,9.05837]
[1778839128562,25.11,80450.49,0.0,-0.91519,0.00011,9.05837]
[1778839128663,25.11,80449.93,0.0,-0.91525,0.00011,9.0533]
[1778839134327,25.1,80450.6,0.0,-0.91519,0.00011,9.05789]
[1778839140052,25.1,80451.1,0.0,-0.91516,0.00011,9.06098]
[1778839140059,25.1,80451.1,0.0,-0.91516,0.00011,9.06098]
[1778839144313,25.1,80450.14,0.0,-0.91527,0.00011,9.05169]
[1778839144560,25.1,80450.14,0.0,-0.91527,0.00011,9.05169]
[1778839144670,25.1,80450.14,0.0,-0.91527,0.00011,9.05169]
[1778839144815,25.1,80450.14,0.0,-0.91527,0.00011,9.05169]
[1778839144834,25.1,80450.25,0.0,-0.91526,0.00011,9.05248]
[1778839150534,25.1,80451.5,0.0,-0.91514,0.00011,9.06202]
[1778839150561,25.1,80451.5,0.0,-0.91514,0.00011,9.06202]
[1778839155477,25.1,80447.03,0.0,-0.91564,0.00011,9.02191]
[1778839156349,25.1,80447.03,0.0,-0.91564,0.00011,9.02191]
[1778839156561,25.1,80447.03,0.0,-0.91564,0.00011,9.02191]
[1778839156662,25.1,80445.4,0.0,-0.91581,0.00011,9.0078]
[1778839160512,25.09,80453.92,0.0,-0.91492,0.00011,9.08038]
[1778839162526,25.09,80458.26,0.0,-0.91446,0.00011,9.11734]
[1778839164222,25.09,80457.36,0.0,-0.91456,0.00011,9.10924]
[1778839164509,25.09,80457.36,0.0,-0.91456,0.00011,9.10924]
[1778839164605,25.09,80457.36,0.0,-0.91456,0.00011,9.10924]
[1778839164610,25.09,80457.9,0.0,-0.91451,0.00011,9.1136]
[1778839170308,25.09,80458.55,0.0,-0.91446,0.00011,9.11766]
[1778839175617,25.09,80465.18,0.0,-0.91382,0.00011,9.16789]
[1778839176624,25.09,80471.12,0.0,-0.91318,0.00011,9.21903]
[1778839180652,25.08,80472.91,0.0,-0.91302,0.00011,9.23223]
[1778839185687,25.08,80472.32,0.0,-0.91311,0.00011,9.22458]
[1778839188708,25.08,80477.3,0.0,-0.91259,0.00011,9.2665]
[1778839193743,25.08,80479.46,0.0,-0.91237,0.00011,9.28391]
[1778839198778,25.07,80477.94,0.0,-0.91256,0.00011,9.26865]
[1778839201811,25.07,80483.14,0.0,-0.91202,0.00011,9.31255]
[1778839202818,25.07,80472.49,0.0,-0.91318,0.00011,9.21919]
[1778839203827,25.07,80451.33,0.0,-0.91545,0.00011,9.03567]
[1778839204833,25.07,80426.31,0.0,-0.91807,0.0001,8.82131]
[1778839205862,25.07,80421.87,0.0,-0.91853,0.0001,8.78388]
[1778839207864,25.07,80429.17,0.0,-0.91777,0.0001,8.84671]
[1778839208871,25.07,80421.66,0.0,-0.91854,0.0001,8.78265]
[1778839209878,25.07,80417.29,0.0,-0.91899,0.0001,8.74551]
[1778839210885,25.07,80423.22,0.0,-0.91838,0.0001,8.79599]
[1778839212899,25.07,80418.49,0.0,-0.91887,0.0001,8.7559]
[1778839215248,25.07,80415.84,0.0,-0.91914,0.0001,8.73358]
[1778839215310,25.07,80415.84,0.0,-0.91914,0.0001,8.73358]
[1778839220955,25.07,80408.48,0.0,-0.91989,0.0001,8.67178]
[1778839222969,25.07,80404.81,0.0,-0.92025,0.0001,8.6413]
[1778839225904,25.07,80402.36,0.0,-0.92049,0.0001,8.62128]
[1778839226062,25.07,80402.36,0.0,-0.92049,0.0001,8.62128]
[1778839226132,25.07,80403.23,0.0,-0.9204,0.0001,8.62894]
[1778839228023,25.07,80408.52,0.0,-0.91986,0.0001,8.67416]
[1778839229011,25.07,80425.18,0.0,-0.91814,0.0001,8.81561]
[1778839230019,25.07,80423.69,0.0,-0.9183,0.0001,8.80288]
[1778839231026,25.07,80427.44,0.0,-0.91795,0.0001,8.83011]
[1778839232091,25.07,80427.44,0.0,-0.91795,0.0001,8.83011]
[1778839238075,25.08,80430.99,0.0,-0.91756,0.0001,8.86203]
[1778839238165,25.08,80430.99,0.0,-0.91756,0.0001,8.86203]
[1778839238312,25.08,80430.99,0.0,-0.91756,0.0001,8.86203]
[1778839239082,25.08,80430.88,0.0,-0.91757,0.0001,8.86124]
[1778839240315,25.08,80431.32,0.0,-0.91752,0.0001,8.86514]
[1778839241096,25.08,80427.4,0.0,-0.91793,0.0001,8.83182]
[1778839244117,25.08,80423.25,0.0,-0.91835,0.0001,8.79681]
[1778839244642,25.08,80423.25,0.0,-0.91835,0.0001,8.79681]
[1778839244810,25.08,80423.25,0.0,-0.91835,0.0001,8.79681]
[1778839245124,25.08,80421.78,0.0,-0.9185,0.0001,8.78463]
[1778839248315,25.08,80422.36,0.0,-0.91843,0.0001,8.79035]
[1778839251810,25.08,80423.53,0.0,-0.9183,0.0001,8.80076]
[1778839252058,25.08,80423.53,0.0,-0.9183,0.0001,8.80076]
[1778839252095,25.08,80423.52,0.0,-0.9183,0.0001,8.80104]
[1778839252844,25.08,80423.52,0.0,-0.9183,0.0001,8.80104]
[1778839253061,25.08,80423.52,0.0,-0.9183,0.0001,8.80104]
[1778839258215,25.08,80422.19,0.0,-0.91843,0.0001,8.79007]
[1778839260619,25.08,80420.06,0.0,-0.91865,0.0001,8.77205]
[1778839260810,25.08,80420.06,0.0,-0.91865,0.0001,8.77205]
[1778839261776,25.08,80417.48,0.0,-0.91892,0.0001,8.75044]
[1778839261811,25.08,80417.48,0.0,-0.91892,0.0001,8.75044]
[1778839261878,25.08,80417.87,0.0,-0.91887,0.0001,8.7539]
[1778839264258,25.08,80423.71,0.0,-0.91827,0.0001,8.80375]
[1778839266570,25.08,80423.92,0.0,-0.91825,0.0001,8.80561]
[1778839266811,25.08,80423.92,0.0,-0.91825,0.0001,8.80561]
[1778839269292,25.08,80434.22,0.0,-0.91717,0.0001,8.89364]
[1778839270457,25.08,80434.22,0.0,-0.91717,0.0001,8.89364]
[1778839270559,25.08,80434.22,0.0,-0.91717,0.0001,8.89364]
[1778839270660,25.08,80437.91,0.0,-0.91679,0.0001,8.92495]
[1778839271214,25.08,80437.91,0.0,-0.91679,0.0001,8.92495]
[1778839271309,25.08,80437.91,0.0,-0.91679,0.0001,8.92495]
[1778839271394,25.08,80438.92,0.0,-0.91668,0.0001,8.9336]
[1778839273320,25.08,80432.54,0.0,-0.91735,0.0001,8.87899]
[1778839274988,25.08,80432.54,0.0,-0.91735,0.0001,8.87899]
[1778839275060,25.08,80432.54,0.0,-0.91735,0.0001,8.87899]
[1778839275098,25.08,80428.14,0.0,-0.9178,0.0001,8.84193]
[1778839280224,25.08,80431.31,0.0,-0.91746,0.0001,8.86978]
[1778839280312,25.08,80431.31,0.0,-0.91746,0.0001,8.86978]
[1778839281063,25.08,80431.31,0.0,-0.91746,0.0001,8.86978]
[1778839281095,25.09,80431.75,0.0,-0.91741,0.0001,8.874]
[1778839281309,25.09,80431.75,0.0,-0.91741,0.0001,8.874]
[1778839286952,25.09,80430.6,0.0,-0.91753,0.0001,8.8645]
[1778839287061,25.09,80430.6,0.0,-0.91753,0.0001,8.8645]
[1778839292453,25.08,80429.66,0.0,-0.91767,0.0001,8.85121]
[1778839295474,25.08,80443.18,0.0,-0.91626,0.00011,8.96663]
[1778839296607,25.08,80443.18,0.0,-0.91626,0.00011,8.96663]
[1778839296683,25.09,80447.59,0.0,-0.91579,0.00011,9.00494]
[1778839298084,25.09,80447.59,0.0,-0.91579,0.00011,9.00494]
[1778839298185,25.09,80447.03,0.0,-0.91585,0.00011,8.99997]
[1778839298788,25.09,80447.03,0.0,-0.91585,0.00011,8.99997]
[1778839300509,25.08,80439.86,0.0,-0.91661,0.0001,8.93815]
[1778839302145,25.08,80439.86,0.0,-0.91661,0.0001,8.93815]
[1778839302313,25.08,80436.68,0.0,-0.91694,0.0001,8.91082]
[1778839302447,25.08,80436.68,0.0,-0.91694,0.0001,8.91082]
[1778839302455,25.08,80436.68,0.0,-0.91694,0.0001,8.91082]
[1778839302525,25.08,80434.62,0.0,-0.91716,0.0001,8.89315]
[1778839303532,25.08,80430.71,0.0,-0.91757,0.0001,8.85978]
[1778839306553,25.08,80436.59,0.0,-0.91696,0.0001,8.90981]
[1778839307678,25.08,80436.59,0.0,-0.91696,0.0001,8.90981]
[1778839307779,25.08,80440.96,0.0,-0.9165,0.00011,8.9469]
[1778839308718,25.08,80440.96,0.0,-0.9165,0.00011,8.9469]
[1778839308748,25.08,80441.18,0.0,-0.91648,0.00011,8.94849]
[1778839310188,25.08,80441.18,0.0,-0.91648,0.00011,8.94849]
[1778839318637,25.08,80454.25,0.0,-0.91513,0.00011,9.0581]
[1778839319644,25.08,80461.69,0.0,-0.91434,0.00011,9.12226]
[1778839321659,25.08,80462.0,0.0,-0.91431,0.00011,9.1245]
[1778839327701,25.08,80459.5,0.0,-0.91459,0.00011,9.10199]
[1778839328314,25.08,80459.5,0.0,-0.91459,0.00011,9.10199]
[1778839330725,25.08,80468.55,0.0,-0.91363,0.00011,9.1799]
[1778839331732,25.08,80475.47,0.0,-0.91288,0.00011,9.23962]
[1778839334995,25.07,80476.12,0.0,-0.91283,0.00011,9.24429]
[1778839335061,25.07,80476.12,0.0,-0.91283,0.00011,9.24429]
[1778839335144,25.07,80476.31,0.0,-0.91281,0.00011,9.24551]
[1778839340795,25.07,80475.49,0.0,-0.91294,0.00011,9.23553]
[1778839343816,25.07,80480.29,0.0,-0.91243,0.00011,9.27617]
[1778839349858,25.06,80481.96,0.0,-0.91228,0.00011,9.28804]
[1778839352879,25.06,80485.52,0.0,-0.91195,0.00011,9.31287]
[1778839357914,25.06,80486.24,0.0,-0.91191,0.00011,9.31649]
[1778839362949,25.05,80482.03,0.0,-0.9124,0.00011,9.27718]
[1778839367984,25.05,80483.75,0.0,-0.91224,0.00011,9.28952]
[1778839373020,25.05,80482.75,0.0,-0.91239,0.00011,9.27798]
[1778839378056,25.04,80483.79,0.0,-0.91231,0.00011,9.28464]
[1778839382083,25.04,80477.69,0.0,-0.91299,0.00011,9.22973]
[1778839387118,25.04,80475.58,0.0,-0.91324,0.00011,9.20954]
[1778839390149,25.04,80470.36,0.0,-0.91382,0.00011,9.16318]
[1778839395181,25.03,80469.49,0.0,-0.91393,0.00011,9.15452]
[1778839400225,25.03,80464.3,0.0,-0.9145,0.00011,9.10853]
[1778839401231,25.03,80459.55,0.0,-0.91501,0.00011,9.06734]
[1778839404252,25.03,80446.87,0.0,-0.91636,0.00011,8.95762]
[1778839405262,25.03,80446.87,0.0,-0.91636,0.00011,8.95762]
[1778839405311,25.03,80446.87,0.0,-0.91636,0.00011,8.95762]
[1778839405259,25.03,80442.43,0.0,-0.91683,0.0001,8.91922]
[1778839408280,25.03,80445.93,0.0,-0.91647,0.00011,8.94851]
[1778839409095,25.03,80445.93,0.0,-0.91647,0.00011,8.94851]
[1778839409313,25.03,80445.93,0.0,-0.91647,0.00011,8.94851]
[1778839409287,25.03,80447.93,0.0,-0.91626,0.00011,8.96541]
[1778839412308,25.03,80450.83,0.0,-0.916,0.00011,8.98482]
[1778839417343,25.03,80453.76,0.0,-0.91571,0.00011,9.00884]
[1778839420308,25.03,80453.69,0.0,-0.91572,0.00011,9.00793]
[1778839424591,25.02,80453.91,0.0,-0.91572,0.00011,9.00813]
[1778839424812,25.02,80453.91,0.0,-0.91572,0.00011,9.00813]
[1778839424895,25.02,80453.94,0.0,-0.91572,0.00011,9.00772]
[1778839428384,25.02,80452.63,0.0,-0.91587,0.00011,8.99573]
[1778839428565,25.02,80452.63,0.0,-0.91587,0.00011,8.99573]
[1778839434462,25.02,80452.44,0.0,-0.91592,0.00011,8.99168]
[1778839439498,25.02,80452.97,0.0,-0.91589,0.00011,8.99432]
[1778839440619,25.02,80452.97,0.0,-0.91589,0.00011,8.99432]
[1778839440810,25.02,80452.97,0.0,-0.91589,0.00011,8.99432]
[1778839440985,25.02,80452.97,0.0,-0.91589,0.00011,8.99432]
[1778839441059,25.02,80452.97,0.0,-0.91589,0.00011,8.99432]
[1778839441142,25.02,80454.43,0.0,-0.91574,0.00011,9.006]
[1778839446550,25.01,80453.96,0.0,-0.91582,0.00011,8.99994]
[1778839451588,25.01,80454.48,0.0,-0.91579,0.00011,9.00207]
[1778839453095,25.01,80454.48,0.0,-0.91579,0.00011,9.00207]
[1778839453309,25.01,80454.48,0.0,-0.91579,0.00011,9.00207]
[1778839458041,25.01,80455.47,0.0,-0.91572,0.00011,9.00831]
[1778839458060,25.01,80455.47,0.0,-0.91572,0.00011,9.00831]
[1778839458305,25.01,80455.47,0.0,-0.91572,0.00011,9.00831]
[1778839458358,25.0,80456.65,0.0,-0.9156,0.00011,9.01759]
[1778839458559,25.0,80456.65,0.0,-0.9156,0.00011,9.01759]
[1778839463670,25.0,80458.65,0.0,-0.91542,0.00011,9.03224]
[1778839468707,25.0,80458.69,0.0,-0.91545,0.00011,9.02997]
[1778839471170,25.0,80458.93,0.0,-0.91544,0.00011,9.03093]
[1778839471310,25.0,80458.93,0.0,-0.91544,0.00011,9.03093]
[1778839472735,24.99,80451.57,0.0,-0.91628,0.00011,8.96126]
[1778839474267,24.99,80451.57,0.0,-0.91628,0.00011,8.96126]
[1778839474311,24.99,80451.57,0.0,-0.91628,0.00011,8.96126]
[1778839474295,24.99,80451.36,0.0,-0.9163,0.00011,8.95904]
[1778839474785,24.99,80451.36,0.0,-0.9163,0.00011,8.95904]
[1778839474808,24.99,80451.36,0.0,-0.9163,0.00011,8.95904]
[1778839479492,24.99,80454.97,0.0,-0.91595,0.00011,8.98825]
[1778839479558,24.99,80454.97,0.0,-0.91595,0.00011,8.98825]
[1778839479859,24.99,80454.97,0.0,-0.91595,0.00011,8.98825]
[1778839480060,24.99,80454.97,0.0,-0.91595,0.00011,8.98825]
[1778839480095,24.99,80455.8,0.0,-0.91586,0.00011,8.99501]
[1778839485826,24.99,80456.39,0.0,-0.91583,0.00011,8.99736]
[1778839489229,24.98,80456.46,0.0,-0.91584,0.00011,8.99711]
[1778839489310,24.98,80456.46,0.0,-0.91584,0.00011,8.99711]
[1778839489394,24.98,80459.79,0.0,-0.91549,0.00011,9.02544]
[1778839489740,24.98,80459.79,0.0,-0.91549,0.00011,9.02544]
[1778839489811,24.98,80459.79,0.0,-0.91549,0.00011,9.02544]
[1778839489854,24.98,80462.21,0.0,-0.91524,0.00011,9.04588]
[1778839493882,24.98,80465.72,0.0,-0.91489,0.00011,9.07389]
[1778839495421,24.98,80465.72,0.0,-0.91489,0.00011,9.07389]
[1778839494889,24.98,80470.45,0.0,-0.91439,0.00011,9.11431]
[1778839495561,24.98,80470.45,0.0,-0.91439,0.00011,9.11431]
[1778839501987,24.97,80468.75,0.0,-0.91462,0.00011,9.0957]
[1778839502060,24.97,80468.75,0.0,-0.91462,0.00011,9.0957]
[1778839503135,24.97,80466.77,0.0,-0.91484,0.00011,9.07794]
[1778839503274,24.97,80466.77,0.0,-0.91484,0.00011,9.07794]
[1778839503371,24.97,80465.18,0.0,-0.91502,0.00011,9.06362]
[1778839503953,24.97,80460.99,0.0,-0.91547,0.00011,9.02685]
[1778839504959,24.97,80457.51,0.0,-0.91585,0.00011,8.99636]
[1778839507980,24.97,80465.86,0.0,-0.91497,0.00011,9.06734]
[1778839513019,24.96,80465.86,0.0,-0.91501,0.00011,9.06466]
[1778839518051,24.96,80468.77,0.0,-0.91473,0.00011,9.08718]
[1778839523086,24.96,80468.82,0.0,-0.91474,0.00011,9.08611]
[1778839527114,24.96,80473.8,0.0,-0.91422,0.00011,9.12852]
[1778839528121,24.96,80478.92,0.0,-0.91366,0.00011,9.17327]
[1778839531142,24.96,80484.24,0.0,-0.91312,0.00011,9.21512]
[1778839534163,24.96,80494.31,0.0,-0.91202,0.00011,9.30324]
[1778839536177,24.96,80497.94,0.0,-0.91163,0.00011,9.33476]
[1778839540205,24.96,80501.5,0.0,-0.91124,0.00011,9.36564]
[1778839545240,24.96,80507.0,0.0,-0.91062,0.00011,9.41492]
[1778839550275,24.96,80511.79,0.0,-0.91008,0.00011,9.45768]
[1778839551043,24.96,80511.79,0.0,-0.91008,0.00011,9.45768]
[1778839551282,24.96,80516.4,0.0,-0.90956,0.00011,9.49851]
[1778839552290,24.96,80520.04,0.0,-0.90916,0.00011,9.53075]
[1778839553297,24.96,80516.37,0.0,-0.90957,0.00011,9.49815]
[1778839554310,24.96,80516.37,0.0,-0.90957,0.00011,9.49815]
[1778839555048,24.96,80513.8,0.0,-0.90986,0.00011,9.4754]
[1778839555058,24.96,80513.8,0.0,-0.90986,0.00011,9.4754]
[1778839555311,24.96,80511.35,0.0,-0.91013,0.00011,9.45378]
[1778839560348,24.96,80507.04,0.0,-0.91061,0.00011,9.41609]
[1778839561355,24.96,80502.74,0.0,-0.91108,0.00011,9.37834]
[1778839562362,24.96,80496.45,0.0,-0.91177,0.00011,9.32323]
[1778839563381,24.96,80496.45,0.0,-0.91177,0.00011,9.32323]
[1778839563474,24.96,80491.84,0.0,-0.91227,0.00011,9.2831]
[1778839563571,24.96,80491.84,0.0,-0.91227,0.00011,9.2831]
[1778839569411,24.96,80491.89,0.0,-0.91224,0.00011,9.28581]
[1778839574090,24.97,80491.42,0.0,-0.91227,0.00011,9.28356]
[1778839574095,24.97,80491.42,0.0,-0.91227,0.00011,9.28356]
[1778839574311,24.97,80491.42,0.0,-0.91227,0.00011,9.28356]
[1778839574446,24.97,80491.66,0.0,-0.91223,0.00011,9.28642]
[1778839579481,24.97,80492.48,0.0,-0.91209,0.00011,9.2973]
[1778839584376,24.98,80494.84,0.0,-0.9118,0.00011,9.3209]
[1778839584516,24.98,80494.55,0.0,-0.91182,0.00011,9.31905]
[1778839584561,24.98,80494.55,0.0,-0.91182,0.00011,9.31905]
[1778839584669,24.98,80494.55,0.0,-0.91182,0.00011,9.31905]
[1778839584808,24.98,80494.55,0.0,-0.91182,0.00011,9.31905]
[1778839584895,24.98,80494.55,0.0,-0.91181,0.00011,9.31975]
[1778839586530,24.98,80490.99,0.0,-0.91219,0.00011,9.28924]
[1778839587972,24.98,80490.99,0.0,-0.91219,0.00011,9.28924]
[1778839588060,24.98,80490.99,0.0,-0.91219,0.00011,9.28924]
[1778839588127,24.98,80489.48,0.0,-0.91235,0.00011,9.27715]
[1778839589551,24.98,80485.98,0.0,-0.91273,0.00011,9.24667]
[1778839592845,24.98,80488.27,0.0,-0.91251,0.00011,9.26219]
[1778839593059,24.98,80488.27,0.0,-0.91251,0.00011,9.26219]
[1778839593129,24.98,80501.5,0.0,-0.91105,0.00011,9.3786]
[1778839597610,24.98,80504.89,0.0,-0.91067,0.00011,9.40911]
[1778839598695,24.98,80504.89,0.0,-0.91067,0.00011,9.40911]
[1778839598810,24.98,80504.89,0.0,-0.91067,0.00011,9.40911]
[1778839598895,24.98,80507.3,0.0,-0.9104,0.00011,9.4302]
[1778839602645,24.98,80510.4,0.0,-0.91007,0.00011,9.45667]
[1778839604858,24.98,80510.19,0.0,-0.9101,0.00011,9.45449]
[1778839604860,24.98,80510.19,0.0,-0.9101,0.00011,9.45449]
[1778839605059,24.98,80510.19,0.0,-0.9101,0.00011,9.45449]
[1778839605110,24.98,80511.13,0.0,-0.91,0.00011,9.46214]
[1778839608687,24.98,80514.63,0.0,-0.90962,0.00011,9.492]
[1778839613210,24.98,80515.97,0.0,-0.90949,0.00011,9.50274]
[1778839613309,24.98,80515.97,0.0,-0.90949,0.00011,9.50274]
[1778839613410,24.98,80516.66,0.0,-0.90942,0.00011,9.50809]
[1778839618764,24.97,80519.14,0.0,-0.90917,0.00011,9.52808]
[1778839623799,24.97,80519.97,0.0,-0.9091,0.00011,9.53343]
[1778839624806,24.97,80515.7,0.0,-0.90958,0.00011,9.4952]
[1778839625918,24.97,80515.7,0.0,-0.90958,0.00011,9.4952]
[1778839626060,24.97,80515.7,0.0,-0.90958,0.00011,9.4952]
[1778839626120,24.97,80510.9,0.0,-0.91013,0.00011,9.45164]
[1778839626820,24.97,80507.42,0.0,-0.91052,0.00011,9.42092]
[1778839628834,24.97,80510.58,0.0,-0.91019,0.00011,9.44754]
[1778839633869,24.96,80511.35,0.0,-0.91014,0.00011,9.45105]
[1778839636205,24.96,80511.22,0.0,-0.91017,0.00011,9.44924]
[1778839636267,24.96,80511.22,0.0,-0.91017,0.00011,9.44924]
[1778839636309,24.96,80511.22,0.0,-0.91017,0.00011,9.44924]
[1778839636410,24.96,80511.24,0.0,-0.91018,0.00011,9.44805]
[1778839639518,24.96,80510.91,0.0,-0.91024,0.00011,9.44378]
[1778839639521,24.96,80510.91,0.0,-0.91024,0.00011,9.44378]
[1778839639911,24.95,80516.19,0.0,-0.90966,0.00011,9.4891]
[1778839644946,24.95,80517.81,0.0,-0.90953,0.00011,9.4997]
[1778839649981,24.94,80521.43,0.0,-0.90917,0.00011,9.52814]
[1778839651996,24.94,80526.2,0.0,-0.90869,0.00011,9.56411]
[1778839654009,24.94,80530.94,0.0,-0.90817,0.00011,9.60507]
[1778839654960,24.94,80530.94,0.0,-0.90817,0.00011,9.60507]
[1778839655058,24.94,80530.94,0.0,-0.90817,0.00011,9.60507]
[1778839655149,24.94,80534.36,0.0,-0.90779,0.00011,9.63509]
[1778839657030,24.94,80530.97,0.0,-0.90819,0.00011,9.60389]
[1778839662065,24.93,80532.01,0.0,-0.90811,0.00011,9.60984]
[1778839666096,24.93,80535.24,0.0,-0.90777,0.00011,9.63654]
[1778839671131,24.93,80534.7,0.0,-0.90785,0.00011,9.63066]
[1778839672138,24.93,80531.59,0.0,-0.9082,0.00011,9.6031]
[1778839675159,24.93,80528.06,0.0,-0.90859,0.00011,9.57228]
[1778839679187,24.93,80523.68,0.0,-0.90908,0.00011,9.53391]
[1778839684222,24.93,80523.63,0.0,-0.90908,0.00011,9.53329]
[1778839689257,24.93,80523.15,0.0,-0.90912,0.00011,9.5304]
[1778839690264,24.93,80517.98,0.0,-0.9097,0.00011,9.48481]
[1778839691271,24.93,80513.49,0.0,-0.9102,0.00011,9.44541]
[1778839694310,24.93,80515.08,0.0,-0.91001,0.00011,9.46032]
[1778839694376,24.93,80518.65,0.0,-0.9096,0.00011,9.49233]
[1778839695299,24.94,80524.16,0.0,-0.90898,0.00011,9.54157]
[1778839700334,24.94,80525.74,0.0,-0.90878,0.00011,9.55688]
[1778839705369,24.94,80525.72,0.0,-0.90877,0.00011,9.55792]
[1778839706376,24.94,80528.28,0.0,-0.90848,0.00011,9.58094]
[1778839707383,24.94,80535.48,0.0,-0.90766,0.00011,9.6453]
[1778839708313,24.94,80535.48,0.0,-0.90766,0.00011,9.6453]
[1778839708390,24.94,80537.6,0.0,-0.90742,0.00011,9.66433]
[1778839713426,24.94,80538.19,0.0,-0.90739,0.00011,9.66501]
[1778839718417,24.94,80539.89,0.0,-0.90719,0.00011,9.68037]
[1778839718460,24.94,80540.2,0.0,-0.90715,0.00011,9.68316]
[1778839718808,24.94,80540.2,0.0,-0.90715,0.00011,9.68316]
[1778839719467,24.94,80541.25,0.0,-0.90703,0.00011,9.69257]
[1778839724504,24.94,80540.23,0.0,-0.90715,0.00011,9.6834]
[1778839725515,24.94,80535.55,0.0,-0.90768,0.00011,9.64162]
[1778839727528,24.94,80538.72,0.0,-0.90732,0.00011,9.67006]
[1778839730549,24.94,80542.42,0.0,-0.9069,0.00011,9.70276]
[1778839734577,24.94,80544.83,0.0,-0.90665,0.00011,9.72255]
[1778839739612,24.93,80546.0,0.0,-0.90655,0.00011,9.73058]
[1778839744647,24.93,80546.52,0.0,-0.90652,0.00011,9.73284]
[1778839748682,24.93,80541.6,0.0,-0.90711,0.00011,9.68689]
[1778839752712,24.93,80544.16,0.0,-0.90683,0.00011,9.70819]
[1778839755731,24.92,80547.09,0.0,-0.90652,0.00012,9.73311]
[1778839757745,24.92,80549.9,0.0,-0.9062,0.00012,9.75734]
[1778839760766,24.92,80553.03,0.0,-0.90586,0.00012,9.78389]
[1778839765755,24.92,80553.97,0.0,-0.90578,0.00012,9.79019]
[1778839768314,24.92,80553.97,0.0,-0.90579,0.00012,9.7896]
[1778839773857,24.91,80555.59,0.0,-0.90569,0.00012,9.79572]
[1778839777743,24.91,80555.58,0.0,-0.90572,0.00012,9.79369]
[1778839777808,24.91,80555.58,0.0,-0.90572,0.00012,9.79369]
[1778839778310,24.91,80555.58,0.0,-0.90572,0.00012,9.79369]
[1778839778408,24.91,80556.72,0.0,-0.90559,0.00012,9.80366]
[1778839781904,24.91,80555.98,0.0,-0.90568,0.00012,9.7964]
[1778839782067,24.91,80555.98,0.0,-0.90568,0.00012,9.7964]
[1778839787959,24.9,80554.63,0.0,-0.90586,0.00012,9.78261]
[1778839788061,24.9,80554.63,0.0,-0.90586,0.00012,9.78261]
[1778839788098,24.9,80554.22,0.0,-0.90591,0.00012,9.77841]
[1778839790273,24.9,80555.19,0.0,-0.9058,0.00012,9.78713]
[1778839790310,24.9,80555.19,0.0,-0.9058,0.00012,9.78713]
[1778839796081,24.9,80556.15,0.0,-0.90571,0.00012,9.79427]
[1778839796310,24.9,80556.15,0.0,-0.90571,0.00012,9.79427]
[1778839796638,24.9,80556.15,0.0,-0.90571,0.00012,9.79427]
[1778839796739,24.9,80555.85,0.0,-0.90575,0.00012,9.79107]
[1778839796810,24.9,80555.85,0.0,-0.90575,0.00012,9.79107]
[1778839802055,24.9,80556.3,0.0,-0.90571,0.00012,9.79393]
[1778839803330,24.9,80556.3,0.0,-0.90571,0.00012,9.79393]
[1778839803559,24.9,80556.3,0.0,-0.90571,0.00012,9.79393]
[1778839809243,24.9,80553.86,0.0,-0.90602,0.00012,9.77051]
[1778839809309,24.9,80553.86,0.0,-0.90602,0.00012,9.77051]
[1778839809410,24.9,80553.42,0.0,-0.90607,0.00012,9.76613]
[1778839810761,24.9,80553.42,0.0,-0.90607,0.00012,9.76613]
[1778839810809,24.9,80553.81,0.0,-0.90603,0.00012,9.76921]
[1778839812126,24.89,80545.25,0.0,-0.90703,0.00011,9.69156]
[1778839814123,24.89,80543.84,0.0,-0.90719,0.00011,9.67864]
[1778839814309,24.89,80543.84,0.0,-0.90719,0.00011,9.67864]
[1778839814395,24.89,80543.22,0.0,-0.90727,0.00011,9.67282]
[1778839820182,24.89,80545.11,0.0,-0.90707,0.00011,9.68821]
[1778839821423,24.89,80545.11,0.0,-0.90707,0.00011,9.68821]
[1778839821562,24.89,80545.11,0.0,-0.90707,0.00011,9.68821]
[1778839827540,24.89,80547.8,0.0,-0.90679,0.00011,9.7105]
[1778839827559,24.89,80547.8,0.0,-0.90679,0.00011,9.7105]
[1778839827616,24.89,80547.73,0.0,-0.9068,0.00011,9.70956]
[1778839831948,24.89,80548.46,0.0,-0.90677,0.00011,9.70994]
[1778839832059,24.89,80548.46,0.0,-0.90677,0.00011,9.70994]
[1778839837303,24.88,80549.89,0.0,-0.90663,0.00012,9.7209]
[1778839839113,24.88,80550.02,0.0,-0.90662,0.00012,9.72176]
[1778839839311,24.88,80550.02,0.0,-0.90662,0.00012,9.72176]
[1778839841150,24.88,80552.83,0.0,-0.90631,0.00012,9.74638]
[1778839841310,24.88,80552.83,0.0,-0.90631,0.00012,9.74638]
[1778839841331,24.88,80552.46,0.0,-0.90635,0.00012,9.74271]
[1778839845359,24.88,80548.51,0.0,-0.90682,0.00011,9.70596]
[1778839850394,24.88,80550.08,0.0,-0.90666,0.00012,9.7187]
[1778839854422,24.88,80553.8,0.0,-0.90625,0.00012,9.75095]
[1778839856309,24.88,80555.47,0.0,-0.90606,0.00012,9.76564]
[1778839860760,24.87,80554.66,0.0,-0.90617,0.00012,9.75729]
[1778839860809,24.87,80554.66,0.0,-0.90617,0.00012,9.75729]
[1778839861875,24.87,80554.81,0.0,-0.90616,0.00012,9.75757]
[1778839862058,24.87,80554.81,0.0,-0.90616,0.00012,9.75757]
[1778839862478,24.87,80554.76,0.0,-0.90617,0.00012,9.75675]
[1778839866140,24.87,80557.83,0.0,-0.90583,0.00012,9.78323]
[1778839866316,24.87,80557.83,0.0,-0.90583,0.00012,9.78323]
[1778839871544,24.87,80558.08,0.0,-0.90582,0.00012,9.78413]
[1778839874374,24.87,80556.86,0.0,-0.90597,0.00012,9.77279]
[1778839874560,24.87,80556.86,0.0,-0.90597,0.00012,9.77279]
[1778839875934,24.87,80557.75,0.0,-0.90587,0.00012,9.78044]
[1778839876061,24.87,80557.75,0.0,-0.90587,0.00012,9.78044]
[1778839876580,24.87,80558.86,0.0,-0.90574,0.00012,9.79025]
[1778839881615,24.87,80561.17,0.0,-0.90549,0.00012,9.80996]
[1778839884035,24.86,80561.21,0.0,-0.90549,0.00012,9.81009]
[1778839884060,24.86,80561.21,0.0,-0.90549,0.00012,9.81009]
[1778839891686,24.86,80563.01,0.0,-0.90536,0.00012,9.81805]
[1778839893061,24.86,80563.33,0.0,-0.90533,0.00012,9.82069]
[1778839893310,24.86,80563.33,0.0,-0.90533,0.00012,9.82069]
[1778839894692,24.86,80564.85,0.0,-0.90516,0.00012,9.83417]
[1778839894809,24.86,80564.85,0.0,-0.90516,0.00012,9.83417]
[1778839894707,24.86,80564.97,0.0,-0.90514,0.00012,9.83499]
[1778839896721,24.86,80572.93,0.0,-0.90422,0.00012,9.90651]
[1778839896962,24.86,80572.93,0.0,-0.90422,0.00012,9.90651]
[1778839897062,24.86,80572.93,0.0,-0.90422,0.00012,9.90651]
[1778839902763,24.86,80576.08,0.0,-0.90387,0.00012,9.93346]
[1778839905075,24.86,80576.87,0.0,-0.90379,0.00012,9.93999]
[1778839905310,24.86,80576.87,0.0,-0.90379,0.00012,9.93999]
[1778839907789,24.85,80576.83,0.0,-0.9038,0.00012,9.93899]
[1778839907809,24.85,80576.83,0.0,-0.9038,0.00012,9.93899]
[1778839907798,24.85,80576.86,0.0,-0.9038,0.00012,9.93894]
[1778839910826,24.85,80582.67,0.0,-0.90313,0.00012,9.99069]
[1778839911375,24.85,80582.67,0.0,-0.90313,0.00012,9.99069]
[1778839911561,24.85,80582.67,0.0,-0.90313,0.00012,9.99069]
[1778839916861,24.85,80583.0,0.0,-0.90311,0.00012,9.99171]
[1778839917228,24.85,80583.0,0.0,-0.90311,0.00012,9.99171]
[1778839917311,24.85,80583.0,0.0,-0.90311,0.00012,9.99171]
[1778839917938,24.85,80582.93,0.0,-0.90313,0.00012,9.9907]
[1778839918058,24.85,80582.93,0.0,-0.90313,0.00012,9.9907]
[1778839918875,24.85,80582.85,0.0,-0.90314,0.00012,9.9896]
[1778839923921,24.85,80582.78,0.0,-0.90317,0.00012,9.98717]
[1778839927458,24.84,80578.73,0.0,-0.90367,0.00012,9.94911]
[1778839928069,24.84,80578.73,0.0,-0.90367,0.00012,9.94911]
[1778839928237,24.84,80571.05,0.0,-0.90457,0.00012,9.87934]
[1778839928956,24.84,80557.39,0.0,-0.90616,0.00012,9.75603]
[1778839929963,24.84,80555.87,0.0,-0.90634,0.00012,9.74241]
[1778839933668,24.84,80557.82,0.0,-0.90611,0.00012,9.75997]
[1778839933809,24.84,80557.82,0.0,-0.90611,0.00012,9.75997]
[1778839933833,24.84,80562.41,0.0,-0.90558,0.00012,9.80109]
[1778839936009,24.84,80566.83,0.0,-0.90507,0.00012,9.84061]
[1778839937015,24.84,80571.05,0.0,-0.90458,0.00012,9.87855]
[1778839939095,24.84,80572.84,0.0,-0.90438,0.00012,9.89447]
[1778839939310,24.84,80572.84,0.0,-0.90438,0.00012,9.89447]
[1778839939395,24.84,80572.7,0.0,-0.9044,0.00012,9.8926]
[1778839942311,24.84,80575.13,0.0,-0.90412,0.00012,9.91431]
[1778839948092,24.84,80574.58,0.0,-0.90421,0.00012,9.90768]
[1778839953127,24.84,80576.15,0.0,-0.90408,0.00012,9.91584]
[1778839954407,24.84,80576.15,0.0,-0.90408,0.00012,9.91584]
[1778839954585,24.84,80576.15,0.0,-0.90408,0.00012,9.91584]
[1778839956412,24.84,80576.78,0.0,-0.90401,0.00012,9.92106]
[1778839956561,24.84,80576.78,0.0,-0.90401,0.00012,9.92106]
[1778839956661,24.84,80577.77,0.0,-0.9039,0.00012,9.92954]
[1778839961183,24.83,80581.54,0.0,-0.90347,0.00012,9.96261]
[1778839964207,24.83,80587.29,0.0,-0.9028,0.00012,10.01403]
[1778839965884,24.83,80587.29,0.0,-0.9028,0.00012,10.01403]
[1778839966062,24.83,80585.77,0.0,-0.90299,0.00012,9.99951]
[1778839971256,24.83,80587.2,0.0,-0.90285,0.00012,10.01058]
[1778839973239,24.83,80587.78,0.0,-0.90278,0.00012,10.01586]
[1778839973311,24.83,80587.78,0.0,-0.90278,0.00012,10.01586]
[1778839975030,24.83,80588.33,0.0,-0.90273,0.00012,10.01982]
[1778839975063,24.83,80588.33,0.0,-0.90273,0.00012,10.01982]
[1778839975285,24.83,80587.24,0.0,-0.90286,0.00012,10.00954]
[1778839980320,24.82,80587.28,0.0,-0.90288,0.00012,10.0083]
[1778839982337,24.82,80583.47,0.0,-0.90334,0.00012,9.97299]
[1778839983634,24.82,80583.47,0.0,-0.90334,0.00012,9.97299]
[1778839983810,24.82,80583.47,0.0,-0.90334,0.00012,9.97299]
[1778839985356,24.82,80575.71,0.0,-0.90426,0.00012,9.9019]
[1778839987914,24.82,80574.13,0.0,-0.90445,0.00012,9.88745]
[1778839988062,24.82,80574.99,0.0,-0.90435,0.00012,9.89514]
[1778839988377,24.82,80575.99,0.0,-0.90423,0.00012,9.90407]
[1778839993412,24.82,80575.72,0.0,-0.90427,0.00012,9.90088]
[1778839994771,24.82,80575.72,0.0,-0.90427,0.00012,9.90088]
[1778839994808,24.82,80575.72,0.0,-0.90427,0.00012,9.90088]
[1778840000463,24.82,80575.26,0.0,-0.90434,0.00012,9.8956]
[1778840005498,24.82,80575.71,0.0,-0.9043,0.00012,9.89884]
[1778840007251,24.82,80575.71,0.0,-0.9043,0.00012,9.89884]
[1778840007308,24.82,80575.71,0.0,-0.9043,0.00012,9.89884]
[1778840007698,24.82,80575.71,0.0,-0.9043,0.00012,9.89884]
[1778840007810,24.82,80575.71,0.0,-0.9043,0.00012,9.89884]
[1778840007910,24.82,80575.71,0.0,-0.90431,0.00012,9.89849]
[1778840013554,24.82,80576.03,0.0,-0.90432,0.00012,9.89539]
[1778840015497,24.82,80575.88,0.0,-0.90434,0.00012,9.89384]
[1778840015562,24.82,80575.88,0.0,-0.90434,0.00012,9.89384]
[1778840020203,24.81,80577.46,0.0,-0.90417,0.00012,9.90738]
[1778840020311,24.81,80577.46,0.0,-0.90417,0.00012,9.90738]
[1778840020606,24.81,80577.46,0.0,-0.90417,0.00012,9.90738]
[1778840020809,24.81,80577.46,0.0,-0.90417,0.00012,9.90738]
[1778840020910,24.81,80577.08,0.0,-0.90422,0.00012,9.90353]
[1778840026645,24.81,80573.87,0.0,-0.90461,0.00012,9.87341]
[1778840029128,24.81,80574.5,0.0,-0.90454,0.00012,9.8788]
[1778840029309,24.81,80574.5,0.0,-0.90454,0.00012,9.8788]
[1778840029666,24.81,80574.27,0.0,-0.90457,0.00012,9.87655]
[1778840033812,24.81,80574.16,0.0,-0.90459,0.00012,9.87506]
[1778840034057,24.81,80574.15,0.0,-0.90459,0.00012,9.87481]
[1778840037670,24.81,80573.28,0.0,-0.9047,0.00012,9.86646]
[1778840037810,24.81,80573.28,0.0,-0.9047,0.00012,9.86646]
[1778840037910,24.81,80573.82,0.0,-0.90464,0.00012,9.87119]
[1778840041957,24.81,80577.91,0.0,-0.90417,0.00012,9.90758]
[1778840042319,24.81,80577.91,0.0,-0.90417,0.00012,9.90758]
[1778840047795,24.81,80584.88,0.0,-0.90336,0.00012,9.96962]
[1778840048406,24.81,80584.88,0.0,-0.90336,0.00012,9.96962]
[1778840048564,24.81,80584.88,0.0,-0.90336,0.00012,9.96962]
[1778840048802,24.81,80589.12,0.0,-0.90286,0.00012,10.00792]
[1778840050301,24.81,80591.17,0.0,-0.90262,0.00012,10.02624]
[1778840050317,24.81,80591.17,0.0,-0.90262,0.00012,10.02624]
[1778840050816,24.81,80590.53,0.0,-0.9027,0.00012,10.02002]
[1778840055854,24.8,80590.33,0.0,-0.90275,0.00012,10.0164]
[1778840057213,24.8,80589.78,0.0,-0.90282,0.00012,10.01105]
[1778840057309,24.8,80589.78,0.0,-0.90282,0.00012,10.01105]
[1778840062896,24.8,80589.06,0.0,-0.90292,0.00012,10.00356]
[1778840067938,24.8,80591.37,0.0,-0.90267,0.00012,10.02234]
[1778840069262,24.8,80588.89,0.0,-0.90297,0.00012,9.99942]
[1778840069310,24.8,80588.89,0.0,-0.90297,0.00012,9.99942]
[1778840070857,24.8,80588.8,0.0,-0.90299,0.00012,9.99834]
[1778840070959,24.8,80588.21,0.0,-0.90306,0.00012,9.99271]
[1778840071060,24.8,80588.21,0.0,-0.90306,0.00012,9.99271]
[1778840074981,24.8,80584.68,0.0,-0.90353,0.00012,9.955]
[1778840075059,24.8,80583.3,0.0,-0.90369,0.00012,9.94226]
[1778840077977,24.79,80581.8,0.0,-0.90388,0.00012,9.92834]
[1778840078008,24.79,80585.08,0.0,-0.90349,0.00012,9.95803]
[1778840078059,24.79,80585.08,0.0,-0.90349,0.00012,9.95803]
[1778840079583,24.79,80583.7,0.0,-0.90365,0.00012,9.94529]
[1778840079819,24.79,80583.7,0.0,-0.90365,0.00012,9.94529]
[1778840083666,24.79,80581.3,0.0,-0.90394,0.00012,9.92302]
[1778840083812,24.79,80581.3,0.0,-0.90394,0.00012,9.92302]
[1778840083855,24.79,80581.92,0.0,-0.90387,0.00012,9.92838]
[1778840088082,24.79,80581.29,0.0,-0.90395,0.00012,9.92224]
[1778840088315,24.79,80581.29,0.0,-0.90395,0.00012,9.92224]
[1778840090597,24.79,80581.81,0.0,-0.9039,0.00012,9.92668]
[1778840090607,24.79,80581.81,0.0,-0.9039,0.00012,9.92668]
[1778840090811,24.79,80581.81,0.0,-0.9039,0.00012,9.92668]
[1778840090843,24.79,80583.39,0.0,-0.90371,0.00012,9.94073]
[1778840095264,24.79,80584.05,0.0,-0.90364,0.00012,9.94614]
[1778840095318,24.79,80584.05,0.0,-0.90364,0.00012,9.94614]
[1778840095415,24.79,80584.41,0.0,-0.90361,0.00012,9.94906]
[1778840097542,24.79,80584.26,0.0,-0.90362,0.00012,9.9477]
[1778840097565,24.79,80584.26,0.0,-0.90362,0.00012,9.9477]
[1778840103183,24.79,80581.94,0.0,-0.90391,0.00012,9.92544]
[1778840104473,24.79,80581.94,0.0,-0.90391,0.00012,9.92544]
[1778840104563,24.79,80581.94,0.0,-0.90391,0.00012,9.92544]
[1778840104629,24.79,80582.14,0.0,-0.90389,0.00012,9.92698]
[1778840108611,24.79,80581.63,0.0,-0.90396,0.00012,9.92205]
[1778840108809,24.79,80581.63,0.0,-0.90396,0.00012,9.92205]
[1778840114260,24.79,80577.95,0.0,-0.90441,0.00012,9.88755]
[1778840115328,24.79,80577.95,0.0,-0.90441,0.00012,9.88755]
[1778840115564,24.79,80577.95,0.0,-0.90441,0.00012,9.88755]
[1778840115632,24.79,80576.86,0.0,-0.90454,0.00012,9.87742]
[1778840120310,24.79,80576.57,0.0,-0.90457,0.00012,9.87458]
[1778840124146,24.79,80577.79,0.0,-0.90443,0.00012,9.88539]
[1778840124311,24.79,80577.79,0.0,-0.90443,0.00012,9.88539]
[1778840124330,24.79,80580.49,0.0,-0.90412,0.00012,9.90985]
[1778840130022,24.78,80579.54,0.0,-0.90423,0.00012,9.90072]
[1778840130059,24.78,80579.54,0.0,-0.90423,0.00012,9.90072]
[1778840131121,24.78,80575.3,0.0,-0.90474,0.00012,9.862]
[1778840131311,24.78,80575.3,0.0,-0.90474,0.00012,9.862]
[1778840131410,24.78,80576.39,0.0,-0.90465,0.00012,9.86681]
[1778840136414,24.78,80577.32,0.0,-0.90455,0.00012,9.87495]
[1778840138368,24.78,80577.23,0.0,-0.90456,0.00012,9.87405]
[1778840138563,24.78,80577.23,0.0,-0.90456,0.00012,9.87405]
[1778840140442,24.78,80584.1,0.0,-0.90375,0.00012,9.9361]
[1778840142681,24.78,80583.75,0.0,-0.9038,0.00012,9.93274]
[1778840142809,24.78,80583.75,0.0,-0.9038,0.00012,9.93274]
[1778840142895,24.78,80580.15,0.0,-0.90422,0.00012,9.89984]
[1778840144010,24.78,80580.15,0.0,-0.90422,0.00012,9.89984]
[1778840144062,24.78,80580.15,0.0,-0.90422,0.00012,9.89984]
[1778840144095,24.78,80577.44,0.0,-0.90454,0.00012,9.87512]
[1778840146484,24.78,80569.23,0.0,-0.90551,0.00012,9.80048]
[1778840150512,24.78,80573.04,0.0,-0.90507,0.00012,9.83463]
[1778840151202,24.78,80573.04,0.0,-0.90507,0.00012,9.83463]
[1778840151311,24.78,80573.04,0.0,-0.90507,0.00012,9.83463]
[1778840156554,24.78,80572.9,0.0,-0.9051,0.00012,9.83256]
[1778840159277,24.78,80572.3,0.0,-0.90517,0.00012,9.82685]
[1778840159310,24.78,80572.3,0.0,-0.90517,0.00012,9.82685]
[1778840160613,24.78,80572.18,0.0,-0.90518,0.00012,9.82563]
[1778840160812,24.78,80572.18,0.0,-0.90518,0.00012,9.82563]
[1778840160912,24.78,80571.22,0.0,-0.9053,0.00012,9.81681]
[1778840162814,24.78,80572.66,0.0,-0.90513,0.00012,9.82972]
[1778840163061,24.78,80572.66,0.0,-0.90513,0.00012,9.82972]
[1778840163603,24.78,80566.9,0.0,-0.90581,0.00012,9.77732]
[1778840165191,24.78,80565.94,0.0,-0.90592,0.00012,9.76857]
[1778840165314,24.78,80565.94,0.0,-0.90592,0.00012,9.76857]
[1778840165617,24.78,80563.32,0.0,-0.90623,0.00012,9.74484]
[1778840166936,24.78,80563.32,0.0,-0.90623,0.00012,9.74484]
[1778840167062,24.78,80563.32,0.0,-0.90623,0.00012,9.74484]
[1778840167038,24.78,80554.61,0.0,-0.90723,0.00012,9.66632]
[1778840167631,24.78,80553.58,0.0,-0.90735,0.00012,9.65713]
[1778840172632,24.78,80550.36,0.0,-0.90772,0.00011,9.62851]
[1778840172810,24.78,80550.36,0.0,-0.90772,0.00011,9.62851]
[1778840172895,24.78,80549.74,0.0,-0.90779,0.00011,9.62302]
[1778840176814,24.78,80548.83,0.0,-0.90789,0.00011,9.61506]
[1778840177059,24.78,80548.83,0.0,-0.90789,0.00011,9.61506]
[1778840182223,24.78,80545.28,0.0,-0.90829,0.00011,9.58359]
[1778840182740,24.78,80540.12,0.0,-0.90888,0.00011,9.53748]
[1778840183320,24.78,80540.12,0.0,-0.90888,0.00011,9.53748]
[1778840183564,24.78,80540.12,0.0,-0.90888,0.00011,9.53748]
[1778840183747,24.78,80540.83,0.0,-0.9088,0.00011,9.54396]
[1778840187775,24.78,80536.14,0.0,-0.90932,0.00011,9.50259]
[1778840194824,24.78,80535.69,0.0,-0.90939,0.00011,9.49523]
[1778840197845,24.78,80521.22,0.0,-0.91101,0.00011,9.36706]
[1778840198852,24.78,80516.95,0.0,-0.91148,0.00011,9.3295]
[1778840203887,24.79,80516.02,0.0,-0.91157,0.00011,9.32302]
[1778840208922,24.79,80516.1,0.0,-0.91153,0.00011,9.32615]
[1778840211943,24.79,80511.84,0.0,-0.91198,0.00011,9.29008]
[1778840216978,24.8,80513.43,0.0,-0.91177,0.00011,9.30699]
[1778840222013,24.8,80510.82,0.0,-0.91202,0.00011,9.28683]
[1778840227048,24.81,80507.73,0.0,-0.91232,0.00011,9.26275]
[1778840232083,24.81,80507.6,0.0,-0.91229,0.00011,9.26482]
[1778840238125,24.82,80508.5,0.0,-0.91215,0.00011,9.27654]
[1778840244167,24.82,80509.77,0.0,-0.91196,0.00011,9.29143]
[1778840249202,24.83,80513.0,0.0,-0.91156,0.00011,9.32282]
[1778840254237,24.83,80512.65,0.0,-0.91161,0.00011,9.3176]
[1778840256251,24.83,80516.54,0.0,-0.91116,0.00011,9.35307]
[1778840261286,24.83,80514.96,0.0,-0.91131,0.00011,9.34149]
[1778840266321,24.84,80516.33,0.0,-0.91112,0.00011,9.35606]
[1778840271356,24.84,80520.16,0.0,-0.91066,0.00011,9.39241]
[1778840276391,24.84,80519.67,0.0,-0.91069,0.00011,9.39028]
[1778840282434,24.85,80519.04,0.0,-0.91073,0.00011,9.38741]
[1778840287471,24.85,80517.18,0.0,-0.91091,0.00011,9.37325]
[1778840291499,24.85,80510.73,0.0,-0.9116,0.00011,9.31817]
[1778840296534,24.86,80509.62,0.0,-0.91169,0.00011,9.31117]
[1778840301569,24.86,80503.47,0.0,-0.91233,0.00011,9.25988]
[1778840304590,24.87,80495.24,0.0,-0.91321,0.00011,9.18952]
[1778840308450,24.87,80494.41,0.0,-0.91327,0.00011,9.18442]
[1778840308564,24.87,80494.41,0.0,-0.91327,0.00011,9.18442]
[1778840313270,24.87,80494.24,0.0,-0.91328,0.00011,9.18184]
[1778840313308,24.87,80494.24,0.0,-0.91328,0.00011,9.18184]
[1778840313653,24.88,80494.07,0.0,-0.91328,0.00011,9.18184]
[1778840315667,24.88,80489.69,0.0,-0.91374,0.00011,9.14501]
[1778840320702,24.88,80489.71,0.0,-0.91369,0.00011,9.14912]
[1778840321709,24.88,80494.58,0.0,-0.91315,0.00011,9.19249]
[1778840326744,24.89,80495.85,0.0,-0.91297,0.00011,9.20703]
[1778840331779,24.89,80496.27,0.0,-0.91288,0.00011,9.21406]
[1778840336814,24.9,80496.26,0.0,-0.91284,0.00011,9.21727]
[1778840341849,24.9,80496.39,0.0,-0.91278,0.00011,9.22169]
[1778840346884,24.91,80496.21,0.0,-0.91276,0.00011,9.22336]
[1778840351923,24.91,80495.65,0.0,-0.91278,0.00011,9.22169]
[1778840358975,24.92,80495.88,0.0,-0.9127,0.00011,9.2282]
[1778840360989,24.92,80502.09,0.0,-0.912,0.00011,9.28394]
[1778840364011,24.92,80505.59,0.0,-0.91159,0.00011,9.3163]
[1778840371060,24.93,80507.52,0.0,-0.91138,0.00011,9.33139]
[1778840374024,24.93,80505.87,0.0,-0.91157,0.00011,9.31672]
[1778840374372,24.93,80501.59,0.0,-0.91204,0.00011,9.27904]
[1778840376311,24.93,80500.85,0.0,-0.91212,0.00011,9.273]
[1778840382137,24.93,80499.84,0.0,-0.9122,0.00011,9.26644]
[1778840386166,24.93,80496.72,0.0,-0.91253,0.00011,9.23957]
[1778840386320,24.93,80496.72,0.0,-0.91253,0.00011,9.23957]
[1778840386744,24.93,80493.36,0.0,-0.9129,0.00011,9.21037]
[1778840386812,24.93,80493.36,0.0,-0.9129,0.00011,9.21037]
[1778840387173,24.93,80493.17,0.0,-0.91292,0.00011,9.20899]
[1778840390310,24.93,80492.46,0.0,-0.91299,0.00011,9.20335]
[1778840396237,24.94,80491.16,0.0,-0.9131,0.00011,9.19412]
[1778840397462,24.94,80491.2,0.0,-0.91309,0.00011,9.19476]
[1778840397563,24.94,80491.2,0.0,-0.91309,0.00011,9.19476]
[1778840398027,24.94,80491.2,0.0,-0.91309,0.00011,9.19476]
[1778840398061,24.94,80491.2,0.0,-0.91309,0.00011,9.19476]
[1778840398251,24.94,80491.3,0.0,-0.91308,0.00011,9.19592]
[1778840403287,24.94,80491.69,0.0,-0.91302,0.00011,9.20067]
[1778840405183,24.94,80492.47,0.0,-0.91293,0.00011,9.20776]
[1778840405312,24.94,80492.47,0.0,-0.91293,0.00011,9.20776]
[1778840407829,24.94,80496.89,0.0,-0.91244,0.00011,9.24713]
[1778840408061,24.94,80496.89,0.0,-0.91244,0.00011,9.24713]
[1778840408322,24.94,80497.8,0.0,-0.91234,0.00011,9.25528]
[1778840413357,24.94,80498.16,0.0,-0.91229,0.00011,9.25921]
[1778840419122,24.94,80498.18,0.0,-0.91228,0.00011,9.25954]
[1778840419309,24.94,80498.18,0.0,-0.91228,0.00011,9.25954]
[1778840424434,24.95,80493.91,0.0,-0.91273,0.00011,9.22387]
[1778840425027,24.95,80493.91,0.0,-0.91273,0.00011,9.22387]
[1778840425060,24.95,80493.91,0.0,-0.91273,0.00011,9.22387]
[1778840425464,24.95,80493.91,0.0,-0.91273,0.00011,9.22387]
[1778840425562,24.95,80491.05,0.0,-0.91304,0.00011,9.19911]
[1778840426448,24.95,80490.6,0.0,-0.91309,0.00011,9.19528]
[1778840431483,24.95,80490.75,0.0,-0.9131,0.00011,9.19227]
[1778840438532,24.95,80490.76,0.0,-0.91309,0.00011,9.19296]
[1778840440529,24.95,80492.91,0.0,-0.91286,0.00011,9.21184]
[1778840440561,24.95,80492.91,0.0,-0.91286,0.00011,9.21184]
[1778840446588,24.95,80495.24,0.0,-0.91258,0.00011,9.23368]
[1778840449624,24.95,80507.84,0.0,-0.91119,0.00011,9.3449]
[1778840450622,24.95,80522.04,0.0,-0.9096,0.00011,9.47063]
[1778840451629,24.95,80524.36,0.0,-0.90933,0.00011,9.49161]
[1778840452979,24.95,80524.36,0.0,-0.90933,0.00011,9.49161]
[1778840453445,24.95,80524.36,0.0,-0.90933,0.00011,9.49161]
[1778840453152,24.95,80523.73,0.0,-0.9094,0.00011,9.48646]
[1778840453969,24.95,80523.73,0.0,-0.9094,0.00011,9.48646]
[1778840454061,24.95,80523.73,0.0,-0.9094,0.00011,9.48646]
[1778840454115,24.95,80523.73,0.0,-0.90939,0.00011,9.48668]
[1778840459694,24.95,80524.96,0.0,-0.90924,0.00011,9.4987]
[1778840463707,24.95,80523.81,0.0,-0.90938,0.00011,9.48805]
[1778840463809,24.95,80523.81,0.0,-0.90938,0.00011,9.48805]
[1778840469662,24.95,80524.46,0.0,-0.90933,0.00011,9.49189]
[1778840470216,24.95,80524.46,0.0,-0.90933,0.00011,9.49189]
[1778840470311,24.95,80524.46,0.0,-0.90933,0.00011,9.49189]
[1778840470395,24.95,80526.1,0.0,-0.90915,0.00011,9.50583]
[1778840475811,24.95,80528.55,0.0,-0.9089,0.00011,9.52598]
[1778840479839,24.95,80532.36,0.0,-0.90849,0.00011,9.55814]
[1778840481853,24.94,80536.73,0.0,-0.908,0.00011,9.59627]
[1778840486888,24.94,80536.5,0.0,-0.90806,0.00011,9.592]
[1778840491923,24.94,80540.42,0.0,-0.90768,0.00011,9.61973]
[1778840492930,24.94,80535.87,0.0,-0.9082,0.00011,9.57867]
[1778840497965,24.93,80533.71,0.0,-0.90848,0.00011,9.5573]
[1778840503000,24.93,80532.64,0.0,-0.90863,0.00011,9.54565]
[1778840505015,24.93,80528.07,0.0,-0.90915,0.00011,9.50424]
[1778840510050,24.93,80527.37,0.0,-0.90925,0.00011,9.49626]
[1778840515085,24.92,80521.86,0.0,-0.9099,0.00011,9.44573]
[1778840518106,24.92,80517.81,0.0,-0.91036,0.00011,9.40913]
[1778840519113,24.92,80514.17,0.0,-0.91077,0.00011,9.37675]
[1778840520120,24.92,80509.24,0.0,-0.91132,0.00011,9.3331]
[1778840525161,24.92,80512.52,0.0,-0.91096,0.00011,9.3614]
[1778840526167,24.92,80518.17,0.0,-0.91033,0.00011,9.41116]
[1778840531202,24.92,80517.27,0.0,-0.91045,0.00011,9.40209]
[1778840533216,24.92,80513.05,0.0,-0.91092,0.00011,9.36445]
[1778840538251,24.92,80512.45,0.0,-0.911,0.00011,9.35849]
[1778840543286,24.92,80514.95,0.0,-0.91073,0.00011,9.3798]
[1778840548321,24.92,80516.14,0.0,-0.91061,0.00011,9.38942]
[1778840553356,24.91,80516.15,0.0,-0.91066,0.00011,9.38378]
[1778840558391,24.91,80516.11,0.0,-0.91067,0.00011,9.38264]
[1778840563426,24.91,80510.91,0.0,-0.91126,0.00011,9.33603]
[1778840568461,24.91,80511.61,0.0,-0.91119,0.00011,9.34182]
[1778840573496,24.91,80513.73,0.0,-0.91096,0.00011,9.35993]
[1778840578531,24.91,80513.3,0.0,-0.91102,0.00011,9.35553]
[1778840583567,24.91,80512.32,0.0,-0.91113,0.00011,9.34633]
[1778840588602,24.91,80513.0,0.0,-0.91106,0.00011,9.35179]
[1778840593637,24.91,80515.1,0.0,-0.91084,0.00011,9.3697]
[1778840598672,24.91,80515.3,0.0,-0.91082,0.00011,9.37079]
[1778840603707,24.91,80514.97,0.0,-0.91087,0.00011,9.36725]
[1778840608742,24.91,80514.34,0.0,-0.91095,0.00011,9.3611]
[1778840613777,24.9,80514.71,0.0,-0.91095,0.00011,9.35894]
[1778840618813,24.9,80515.34,0.0,-0.91089,0.00011,9.36396]
[1778840621834,24.9,80520.77,0.0,-0.91029,0.00011,9.41163]
[1778840627877,24.9,80521.45,0.0,-0.91022,0.00011,9.41665]
[1778840629892,24.9,80526.42,0.0,-0.90967,0.00011,9.46034]
[1778840631905,24.9,80531.69,0.0,-0.90907,0.00011,9.50782]
[1778840638954,24.9,80536.39,0.0,-0.90852,0.00011,9.55118]
[1778840640968,24.9,80547.85,0.0,-0.9072,0.00011,9.65385]
[1778840641975,24.91,80550.94,0.0,-0.90684,0.00012,9.68168]
[1778840646003,24.9,80545.27,0.0,-0.9075,0.00011,9.63078]
[1778840648660,24.9,80546.39,0.0,-0.90737,0.00011,9.64083]
[1778840649563,24.9,80546.23,0.0,-0.90739,0.00011,9.63942]
[1778840655066,24.91,80544.74,0.0,-0.90755,0.00011,9.62634]
[1778840661108,24.91,80541.31,0.0,-0.90794,0.00011,9.59589]
[1778840662081,24.91,80541.31,0.0,-0.90794,0.00011,9.59589]
[1778840662311,24.91,80541.31,0.0,-0.90794,0.00011,9.59589]
[1778840662498,24.91,80541.31,0.0,-0.90794,0.00011,9.59589]
[1778840662569,24.91,80541.31,0.0,-0.90794,0.00011,9.59589]
[1778840662663,24.91,80539.88,0.0,-0.90811,0.00011,9.5832]
[1778840668157,24.91,80537.62,0.0,-0.90836,0.00011,9.56368]
[1778840670913,24.91,80534.66,0.0,-0.90869,0.00011,9.53756]
[1778840671067,24.91,80534.66,0.0,-0.90869,0.00011,9.53756]
[1778840676213,24.91,80533.22,0.0,-0.90888,0.00011,9.52083]
[1778840682255,24.91,80536.18,0.0,-0.90854,0.00011,9.54788]
[1778840683807,24.91,80536.7,0.0,-0.90847,0.00011,9.55261]
[1778840684062,24.91,80536.7,0.0,-0.90847,0.00011,9.55261]
[1778840684210,24.91,80536.7,0.0,-0.90847,0.00011,9.55261]
[1778840684310,24.91,80536.7,0.0,-0.90847,0.00011,9.55261]
[1778840684368,24.91,80537.05,0.0,-0.90843,0.00011,9.55582]
[1778840690311,24.91,80536.86,0.0,-0.90845,0.00011,9.55461]
[1778840691203,24.91,80536.86,0.0,-0.90845,0.00011,9.55461]
[1778840691310,24.91,80536.86,0.0,-0.90845,0.00011,9.55461]
[1778840695839,24.91,80539.99,0.0,-0.90809,0.00011,9.5828]
[1778840695880,24.91,80539.99,0.0,-0.90809,0.00011,9.5828]
[1778840696153,24.91,80539.99,0.0,-0.90809,0.00011,9.5828]
[1778840696316,24.91,80539.99,0.0,-0.90809,0.00011,9.5828]
[1778840696353,24.91,80538.8,0.0,-0.90822,0.00011,9.57223]
[1778840700594,24.91,80539.17,0.0,-0.90818,0.00011,9.57568]
[1778840700809,24.91,80539.17,0.0,-0.90818,0.00011,9.57568]
[1778840702395,24.91,80544.82,0.0,-0.90753,0.00011,9.62618]
[1778840705416,24.91,80548.5,0.0,-0.90711,0.00011,9.65901]
[1778840706012,24.91,80548.5,0.0,-0.90711,0.00011,9.65901]
[1778840706059,24.91,80548.5,0.0,-0.90711,0.00011,9.65901]
[1778840706407,24.91,80548.5,0.0,-0.90711,0.00011,9.65901]
[1778840706567,24.91,80548.5,0.0,-0.90711,0.00011,9.65901]
[1778840706668,24.91,80549.73,0.0,-0.90697,0.00011,9.66996]
[1778840709444,24.91,80553.85,0.0,-0.9065,0.00012,9.70666]
[1778840710451,24.91,80557.8,0.0,-0.90605,0.00012,9.74199]
[1778840712231,24.91,80557.53,0.0,-0.90608,0.00012,9.73939]
[1778840712309,24.91,80557.53,0.0,-0.90608,0.00012,9.73939]
[1778840714479,24.91,80562.62,0.0,-0.9055,0.00012,9.7846]
[1778840719514,24.91,80564.4,0.0,-0.9053,0.00012,9.79943]
[1778840721563,24.91,80565.23,0.0,-0.90521,0.00012,9.80667]
[1778840721840,24.91,80565.23,0.0,-0.90521,0.00012,9.80667]
[1778840722069,24.91,80565.01,0.0,-0.90524,0.00012,9.80443]
[1778840722535,24.91,80565.43,0.0,-0.90519,0.00012,9.80796]
[1778840727570,24.9,80565.68,0.0,-0.90518,0.00012,9.80889]
[1778840730112,24.9,80566.92,0.0,-0.90504,0.00012,9.81954]
[1778840730310,24.9,80566.92,0.0,-0.90504,0.00012,9.81954]
[1778840735626,24.9,80568.37,0.0,-0.90494,0.00012,9.82597]
[1778840741668,24.9,80568.26,0.0,-0.90497,0.00012,9.82324]
[1778840745696,24.9,80571.45,0.0,-0.90462,0.00012,9.85089]
[1778840746446,24.9,80571.45,0.0,-0.90462,0.00012,9.85089]
[1778840746502,24.9,80571.45,0.0,-0.90462,0.00012,9.85089]
[1778840746564,24.9,80571.45,0.0,-0.90462,0.00012,9.85089]
[1778840746703,24.9,80572.07,0.0,-0.90455,0.00012,9.85616]
[1778840751738,24.89,80569.87,0.0,-0.90483,0.00012,9.83473]
[1778840756773,24.89,80568.04,0.0,-0.90506,0.00012,9.81673]
[1778840757383,24.89,80568.04,0.0,-0.90506,0.00012,9.81673]
[1778840757445,24.89,80568.04,0.0,-0.90506,0.00012,9.81673]
[1778840757563,24.89,80568.04,0.0,-0.90506,0.00012,9.81673]
[1778840757780,24.89,80566.02,0.0,-0.9053,0.00012,9.79825]
[1778840762815,24.89,80563.39,0.0,-0.90562,0.00012,9.77341]
[1778840764361,24.89,80562.63,0.0,-0.90571,0.00012,9.76635]
[1778840764438,24.89,80562.63,0.0,-0.90571,0.00012,9.76635]
[1778840764561,24.89,80562.63,0.0,-0.90571,0.00012,9.76635]
[1778840764829,24.89,80561.85,0.0,-0.90581,0.00012,9.75912]
[1778840767850,24.89,80555.73,0.0,-0.90652,0.00012,9.70353]
[1778840768858,24.89,80552.5,0.0,-0.9069,0.00012,9.67442]
[1778840769070,24.89,80552.5,0.0,-0.9069,0.00012,9.67442]
[1778840769126,24.89,80552.5,0.0,-0.9069,0.00012,9.67442]
[1778840769312,24.89,80552.5,0.0,-0.9069,0.00012,9.67442]
[1778840769865,24.89,80549.21,0.0,-0.90728,0.00011,9.64485]
[1778840771879,24.89,80545.49,0.0,-0.9077,0.00011,9.61148]
[1778840772886,24.89,80535.29,0.0,-0.90886,0.00011,9.52049]
[1778840773206,24.89,80535.29,0.0,-0.90886,0.00011,9.52049]
[1778840773283,24.89,80535.29,0.0,-0.90886,0.00011,9.52049]
[1778840773309,24.89,80535.29,0.0,-0.90886,0.00011,9.52049]
[1778840773396,24.89,80535.29,0.0,-0.90887,0.00011,9.52007]
[1778840776914,24.89,80532.5,0.0,-0.9092,0.00011,9.49405]
[1778840781949,24.89,80533.45,0.0,-0.9091,0.00011,9.5021]
[1778840783963,24.89,80537.61,0.0,-0.90862,0.00011,9.53935]
[1778840785555,24.89,80537.61,0.0,-0.90862,0.00011,9.53935]
[1778840785607,24.89,80537.61,0.0,-0.90862,0.00011,9.53935]
[1778840785811,24.89,80537.61,0.0,-0.90862,0.00011,9.53935]
[1778840785895,24.89,80538.86,0.0,-0.90848,0.00011,9.55064]
[1778840791016,24.89,80541.64,0.0,-0.9082,0.00011,9.57068]
[1778840793244,24.89,80541.8,0.0,-0.90818,0.00011,9.57211]
[1778840793303,24.89,80541.8,0.0,-0.90818,0.00011,9.57211]
[1778840793310,24.89,80541.8,0.0,-0.90818,0.00011,9.57211]
[1778840793345,24.89,80541.75,0.0,-0.90819,0.00011,9.57165]
[1778840799679,24.89,80542.78,0.0,-0.90807,0.00011,9.58076]
[1778840799739,24.89,80542.78,0.0,-0.90807,0.00011,9.58076]
[1778840801564,24.89,80543.9,0.0,-0.90795,0.00011,9.59067]
[1778840801619,24.89,80543.86,0.0,-0.90795,0.00011,9.59027]
[1778840807132,24.89,80545.99,0.0,-0.90771,0.00011,9.60906]
[1778840812167,24.88,80544.96,0.0,-0.90783,0.00011,9.5995]
[1778840817202,24.88,80545.53,0.0,-0.90777,0.00011,9.6043]
[1778840822237,24.88,80545.72,0.0,-0.90777,0.00011,9.60493]
[1778840827272,24.88,80548.46,0.0,-0.90747,0.00011,9.6278]
[1778840832307,24.88,80548.04,0.0,-0.90754,0.00011,9.62232]
[1778840838349,24.88,80548.54,0.0,-0.90751,0.00011,9.62481]
[1778840839555,24.88,80548.54,0.0,-0.90751,0.00011,9.62481]
[1778840841565,24.87,80547.7,0.0,-0.90762,0.00011,9.61637]
[1778840847412,24.87,80547.04,0.0,-0.90773,0.00011,9.60817]
[1778840849314,24.87,80547.22,0.0,-0.90771,0.00011,9.6095]
[1778840849560,24.87,80547.22,0.0,-0.90771,0.00011,9.6095]
[1778840849662,24.87,80538.83,0.0,-0.90867,0.00011,9.5343]
[1778840850734,24.87,80538.83,0.0,-0.90867,0.00011,9.5343]
[1778840850796,24.87,80534.61,0.0,-0.90915,0.00011,9.49655]
[1778840851450,24.87,80524.66,0.0,-0.91031,0.00011,9.40323]
[1778840852795,24.87,80524.66,0.0,-0.91031,0.00011,9.40323]
[1778840852811,24.87,80524.66,0.0,-0.91031,0.00011,9.40323]
[1778840852894,24.87,80517.89,0.0,-0.91107,0.00011,9.3434]
[1778840858498,24.87,80517.41,0.0,-0.91114,0.00011,9.33804]
[1778840863007,24.87,80519.32,0.0,-0.91093,0.00011,9.35428]
[1778840863060,24.87,80519.32,0.0,-0.91093,0.00011,9.35428]
[1778840866132,24.87,80519.15,0.0,-0.91096,0.00011,9.35232]
[1778840866309,24.87,80519.15,0.0,-0.91096,0.00011,9.35232]
[1778840866554,24.87,80519.13,0.0,-0.91096,0.00011,9.352]
[1778840867561,24.87,80514.45,0.0,-0.91148,0.00011,9.31054]
[1778840868568,24.87,80509.08,0.0,-0.91208,0.00011,9.26314]
[1778840870523,24.87,80507.3,0.0,-0.91228,0.00011,9.24749]
[1778840870562,24.87,80507.3,0.0,-0.91228,0.00011,9.24749]
[1778840874973,24.87,80506.64,0.0,-0.91234,0.00011,9.2422]
[1778840875059,24.87,80507.35,0.0,-0.91226,0.00011,9.24858]
[1778840875617,24.87,80507.1,0.0,-0.91229,0.00011,9.2465]
[1778840878076,24.87,80505.81,0.0,-0.91243,0.00011,9.23541]
[1778840878309,24.87,80505.81,0.0,-0.91243,0.00011,9.23541]
[1778840882666,24.87,80502.07,0.0,-0.91283,0.00011,9.20332]
[1778840883636,24.87,80502.07,0.0,-0.91283,0.00011,9.20332]
[1778840883809,24.87,80502.07,0.0,-0.91283,0.00011,9.20332]
[1778840883902,24.87,80502.05,0.0,-0.91283,0.00011,9.20333]
[1778840888537,24.87,80499.25,0.0,-0.91313,0.00011,9.17947]
[1778840888563,24.87,80499.25,0.0,-0.91313,0.00011,9.17947]
[1778840893378,24.87,80503.44,0.0,-0.91266,0.00011,9.21725]
[1778840893562,24.87,80503.44,0.0,-0.91266,0.00011,9.21725]
[1778840893871,24.87,80503.44,0.0,-0.91266,0.00011,9.21725]
[1778840893997,24.87,80504.06,0.0,-0.91259,0.00011,9.22284]
[1778840894058,24.87,80504.06,0.0,-0.91259,0.00011,9.22284]
[1778840900792,24.87,80505.54,0.0,-0.9124,0.00011,9.23786]
[1778840905413,24.88,80505.3,0.0,-0.9124,0.00011,9.23789]
[1778840905562,24.88,80505.3,0.0,-0.9124,0.00011,9.23789]
[1778840907672,24.88,80505.41,0.0,-0.91237,0.00011,9.23991]
[1778840907808,24.88,80505.41,0.0,-0.91237,0.00011,9.23991]
[1778840907894,24.88,80505.41,0.0,-0.91236,0.00011,9.24043]
[1778840913883,24.88,80506.09,0.0,-0.9123,0.00011,9.24412]
[1778840916241,24.88,80506.49,0.0,-0.91225,0.00011,9.24767]
[1778840921940,24.88,80504.03,0.0,-0.91252,0.00011,9.22614]
[1778840923201,24.88,80503.96,0.0,-0.91253,0.00011,9.22558]
[1778840923313,24.88,80503.96,0.0,-0.91253,0.00011,9.22558]
[1778840923395,24.88,80503.96,0.0,-0.91253,0.00011,9.22563]
[1778840928988,24.88,80504.01,0.0,-0.91252,0.00011,9.22625]
[1778840934023,24.89,80504.66,0.0,-0.91243,0.00011,9.23305]
[1778840939058,24.89,80504.96,0.0,-0.9124,0.00011,9.23578]
[1778840944093,24.89,80503.78,0.0,-0.91253,0.00011,9.22543]
[1778840949128,24.89,80504.74,0.0,-0.91242,0.00011,9.23395]
[1778840954163,24.89,80505.78,0.0,-0.91231,0.00011,9.24306]
[1778840959198,24.89,80504.94,0.0,-0.9124,0.00011,9.23562]
[1778840969268,24.89,80504.4,0.0,-0.91243,0.00011,9.23332]
[1778840974303,24.89,80504.11,0.0,-0.91248,0.00011,9.22788]
[1778840980345,24.89,80505.44,0.0,-0.91233,0.00011,9.23956]
[1778840985381,24.89,80505.21,0.0,-0.91236,0.00011,9.23748]
[1778840995450,24.89,80504.59,0.0,-0.91243,0.00011,9.23203]
[1778841000485,24.89,80505.01,0.0,-0.91238,0.00011,9.23569]
[1778841005521,24.89,80504.34,0.0,-0.91245,0.00011,9.22979]
[1778841010556,24.89,80503.57,0.0,-0.91253,0.00011,9.22366]
[1778841014584,24.89,80511.61,0.0,-0.91163,0.00011,9.29545]
[1778841019619,24.9,80508.13,0.0,-0.91199,0.00011,9.26702]
[1778841024654,24.9,80505.51,0.0,-0.91224,0.00011,9.2465]
[1778841029689,24.9,80510.38,0.0,-0.91168,0.00011,9.29169]
[1778841033718,24.91,80516.99,0.0,-0.91096,0.00011,9.34688]
[1778841034725,24.91,80521.19,0.0,-0.91048,0.00011,9.38433]
[1778841037754,24.91,80525.51,0.0,-0.90999,0.00011,9.42341]
[1778841042789,24.91,80525.92,0.0,-0.90993,0.00011,9.4282]
[1778841047826,24.91,80525.58,0.0,-0.90995,0.00011,9.42626]
[1778841053868,24.91,80527.56,0.0,-0.90971,0.00011,9.44496]
[1778841057896,24.91,80531.3,0.0,-0.90928,0.00011,9.47883]
[1778841062931,24.92,80533.01,0.0,-0.90908,0.00011,9.49452]
[1778841067966,24.92,80532.73,0.0,-0.90911,0.00011,9.49254]
[1778841073001,24.92,80532.45,0.0,-0.90913,0.00011,9.49063]
[1778841079044,24.92,80533.13,0.0,-0.90905,0.00011,9.49737]
[1778841084078,24.92,80537.17,0.0,-0.90858,0.00011,9.5338]
[1778841090120,24.92,80541.37,0.0,-0.9081,0.00011,9.57168]
[1778841091127,24.92,80548.95,0.0,-0.90727,0.00011,9.63448]
[1778841093141,24.92,80550.63,0.0,-0.90708,0.00011,9.64934]
[1778841098178,24.92,80553.26,0.0,-0.90678,0.00012,9.6725]
[1778841098741,24.92,80553.26,0.0,-0.90678,0.00012,9.6725]
[1778841101563,24.92,80554.48,0.0,-0.90665,0.00012,9.68311]
[1778841105104,24.92,80554.76,0.0,-0.90662,0.00012,9.68527]
[1778841105205,24.92,80554.76,0.0,-0.90662,0.00012,9.68514]
[1778841105308,24.92,80554.76,0.0,-0.90662,0.00012,9.68514]
[1778841106391,24.92,80554.32,0.0,-0.90667,0.00012,9.6812]
[1778841106562,24.92,80554.32,0.0,-0.90667,0.00012,9.6812]
[1778841112276,24.92,80553.69,0.0,-0.90676,0.00012,9.67465]
[1778841114707,24.92,80554.55,0.0,-0.90666,0.00012,9.68221]
[1778841114811,24.92,80554.55,0.0,-0.90666,0.00012,9.68221]
[1778841114911,24.92,80554.59,0.0,-0.90666,0.00012,9.68227]
[1778841120332,24.91,80555.16,0.0,-0.9066,0.00012,9.68661]
[1778841124296,24.91,80555.15,0.0,-0.90661,0.00012,9.68602]
[1778841124310,24.91,80555.15,0.0,-0.90661,0.00012,9.68602]
[1778841129395,24.91,80554.06,0.0,-0.90675,0.00012,9.67524]
[1778841132346,24.91,80556.07,0.0,-0.90652,0.00012,9.6929]
[1778841132559,24.91,80556.07,0.0,-0.90652,0.00012,9.6929]
[1778841134370,24.91,80558.45,0.0,-0.90625,0.00012,9.71386]
[1778841134571,24.91,80558.45,0.0,-0.90625,0.00012,9.71386]
[1778841134581,24.91,80558.16,0.0,-0.90629,0.00012,9.71077]
[1778841139305,24.91,80558.81,0.0,-0.90623,0.00012,9.71586]
[1778841139563,24.91,80558.81,0.0,-0.90623,0.00012,9.71586]
[1778841143382,24.91,80560.86,0.0,-0.906,0.00012,9.73325]
[1778841143562,24.91,80560.86,0.0,-0.906,0.00012,9.73325]
[1778841143644,24.91,80562.5,0.0,-0.90582,0.00012,9.74743]
[1778841149539,24.9,80563.85,0.0,-0.90569,0.00012,9.75779]
[1778841152668,24.9,80563.85,0.0,-0.90569,0.00012,9.75779]
[1778841152807,24.9,80563.85,0.0,-0.90569,0.00012,9.75779]
[1778841159615,24.9,80563.85,0.0,-0.90576,0.00012,9.75002]
[1778841161011,24.9,80563.85,0.0,-0.90576,0.00012,9.75002]
[1778841161060,24.9,80563.85,0.0,-0.90576,0.00012,9.75002]
[1778841162269,24.9,80563.82,0.0,-0.90577,0.00012,9.74924]
[1778841162309,24.9,80564.34,0.0,-0.90572,0.00012,9.75341]
[1778841162635,24.9,80565.6,0.0,-0.90558,0.00012,9.76423]
[1778841165248,24.9,80565.08,0.0,-0.90565,0.00012,9.75902]
[1778841165309,24.9,80564.54,0.0,-0.90572,0.00012,9.75338]
[1778841165656,24.9,80555.07,0.0,-0.90682,0.00012,9.66783]
[1778841166663,24.89,80554.03,0.0,-0.90695,0.00012,9.65787]
[1778841171698,24.89,80554.81,0.0,-0.9069,0.00012,9.66172]
[1778841176733,24.89,80554.93,0.0,-0.90693,0.00012,9.6595]
[1778841181768,24.88,80555.48,0.0,-0.90688,0.00012,9.66386]
[1778841185833,24.88,80555.29,0.0,-0.9069,0.00012,9.66176]
[1778841186065,24.88,80555.29,0.0,-0.9069,0.00012,9.66176]
[1778841186166,24.88,80559.9,0.0,-0.90637,0.00012,9.703]
[1778841188958,24.88,80562.07,0.0,-0.90613,0.00012,9.72208]
[1778841189058,24.88,80562.07,0.0,-0.90613,0.00012,9.72208]
[1778841189059,24.88,80562.46,0.0,-0.90608,0.00012,9.72537]
[1778841191838,24.88,80558.1,0.0,-0.9066,0.00012,9.6856]
[1778841195561,24.88,80554.87,0.0,-0.90698,0.00012,9.6557]
[1778841199071,24.88,80553.47,0.0,-0.90716,0.00012,9.64177]
[1778841199312,24.88,80553.47,0.0,-0.90716,0.00012,9.64177]
[1778841199159,24.88,80553.96,0.0,-0.90711,0.00012,9.64552]
[1778841199733,24.88,80553.96,0.0,-0.90711,0.00012,9.64552]
[1778841199813,24.88,80553.96,0.0,-0.90711,0.00012,9.64552]
[1778841204931,24.87,80553.54,0.0,-0.90721,0.00012,9.63794]
[1778841209966,24.87,80553.42,0.0,-0.90727,0.00012,9.6337]
[1778841215007,24.86,80554.09,0.0,-0.90727,0.00012,9.63158]
[1778841218025,24.86,80558.82,0.0,-0.90675,0.00012,9.67204]
[1778841218431,24.86,80558.82,0.0,-0.90675,0.00012,9.67204]
[1778841218568,24.86,80558.82,0.0,-0.90675,0.00012,9.67204]
[1778841220219,24.86,80558.42,0.0,-0.90681,0.00012,9.66774]
[1778841220310,24.86,80558.42,0.0,-0.90681,0.00012,9.66774]
[1778841220252,24.86,80559.35,0.0,-0.90671,0.00012,9.67539]
[1778841226081,24.85,80558.67,0.0,-0.90684,0.00012,9.66512]
[1778841230109,24.85,80562.57,0.0,-0.90643,0.00012,9.69748]
[1778841230636,24.85,80562.57,0.0,-0.90643,0.00012,9.69748]
[1778841230811,24.85,80562.57,0.0,-0.90643,0.00012,9.69748]
[1778841236151,24.84,80565.95,0.0,-0.90609,0.00012,9.72349]
[1778841236787,24.84,80565.95,0.0,-0.90609,0.00012,9.72349]
[1778841236812,24.84,80565.95,0.0,-0.90609,0.00012,9.72349]
[1778841237638,24.84,80566.09,0.0,-0.90608,0.00012,9.72402]
[1778841237808,24.84,80566.09,0.0,-0.90608,0.00012,9.72402]
[1778841237876,24.84,80566.09,0.0,-0.90609,0.00012,9.7233]
[1778841243200,24.83,80566.13,0.0,-0.90614,0.00012,9.72011]
[1778841245791,24.83,80565.75,0.0,-0.9062,0.00012,9.7153]
[1778841245810,24.83,80565.75,0.0,-0.9062,0.00012,9.7153]
[1778841251256,24.83,80565.45,0.0,-0.90629,0.00012,9.70857]
[1778841252169,24.83,80565.45,0.0,-0.90629,0.00012,9.70857]
[1778841252316,24.83,80565.45,0.0,-0.90629,0.00012,9.70857]
[1778841253690,24.82,80560.03,0.0,-0.90693,0.00012,9.65855]
[1778841253811,24.82,80560.03,0.0,-0.90693,0.00012,9.65855]
[1778841254279,24.82,80560.33,0.0,-0.9069,0.00012,9.66066]
[1778841258086,24.82,80558.24,0.0,-0.90717,0.00012,9.64014]
[1778841258309,24.82,80558.24,0.0,-0.90717,0.00012,9.64014]
[1778841264350,24.82,80548.44,0.0,-0.90834,0.00011,9.54876]
[1778841264915,24.82,80548.44,0.0,-0.90834,0.00011,9.54876]
[1778841265058,24.82,80548.44,0.0,-0.90834,0.00011,9.54876]
[1778841267299,24.81,80544.13,0.0,-0.90884,0.00011,9.50936]
[1778841267313,24.81,80544.13,0.0,-0.90884,0.00011,9.50936]
[1778841267371,24.81,80544.45,0.0,-0.90881,0.00011,9.51181]
[1778841271574,24.81,80544.36,0.0,-0.90888,0.00011,9.5044]
[1778841281322,24.81,80546.15,0.0,-0.90873,0.00011,9.51675]
[1778841281410,24.8,80547.81,0.0,-0.90855,0.00011,9.53058]
[1778841281563,24.8,80547.81,0.0,-0.90855,0.00011,9.53058]
[1778841287511,24.8,80549.96,0.0,-0.90835,0.00011,9.54656]
[1778841288662,24.8,80549.96,0.0,-0.90835,0.00011,9.54656]
[1778841291560,24.8,80548.09,0.0,-0.90858,0.00011,9.52813]
[1778841295764,24.79,80549.4,0.0,-0.90846,0.00011,9.53765]
[1778841295811,24.79,80549.4,0.0,-0.90846,0.00011,9.53765]
[1778841295910,24.79,80549.4,0.0,-0.90848,0.00011,9.53653]
[1778841301476,24.79,80551.37,0.0,-0.90828,0.00011,9.55184]
[1778841301562,24.79,80551.37,0.0,-0.90828,0.00011,9.55184]
[1778841304127,24.79,80553.06,0.0,-0.9081,0.00011,9.5658]
[1778841304310,24.79,80553.06,0.0,-0.9081,0.00011,9.5658]
[1778841304359,24.79,80549.68,0.0,-0.90851,0.00011,9.53428]
[1778841309329,24.78,80550.02,0.0,-0.90849,0.00011,9.53559]
[1778841309561,24.78,80551.04,0.0,-0.90839,0.00011,9.54356]
[1778841310883,24.78,80551.25,0.0,-0.90836,0.00011,9.54544]
[1778841310934,24.78,80529.04,0.0,-0.91089,0.00011,9.34684]
[1778841311679,24.78,80510.21,0.0,-0.91299,0.00011,9.17983]
[1778841312686,24.78,80507.53,0.0,-0.91329,0.00011,9.15595]
[1778841314123,24.78,80507.53,0.0,-0.91329,0.00011,9.15595]
[1778841314223,24.78,80508.17,0.0,-0.91322,0.00011,9.16158]
[1778841319735,24.78,80507.82,0.0,-0.91322,0.00011,9.16178]
[1778841323763,24.79,80512.27,0.0,-0.9127,0.00011,9.20319]
[1778841324770,24.79,80516.54,0.0,-0.91222,0.00011,9.24135]
[1778841330060,24.79,80515.69,0.0,-0.91229,0.00011,9.23583]
[1778841330315,24.79,80515.69,0.0,-0.91229,0.00011,9.23583]
[1778841331346,24.79,80515.44,0.0,-0.91231,0.00011,9.23413]
[1778841331410,24.79,80515.73,0.0,-0.91231,0.00011,9.23236]
[1778841331561,24.79,80515.73,0.0,-0.91231,0.00011,9.23236]
[1778841336854,24.8,80517.31,0.0,-0.91209,0.00011,9.24947]
[1778841341889,24.8,80519.5,0.0,-0.91182,0.00011,9.2715]
[1778841342768,24.8,80519.5,0.0,-0.91182,0.00011,9.2715]
[1778841342809,24.8,80519.5,0.0,-0.91182,0.00011,9.2715]
[1778841348028,24.8,80521.53,0.0,-0.91156,0.00011,9.29198]
[1778841348062,24.8,80521.53,0.0,-0.91156,0.00011,9.29198]
[1778841350403,24.81,80524.67,0.0,-0.9112,0.00011,9.32021]
[1778841349945,24.81,80529.75,0.0,-0.91063,0.00011,9.36516]
[1778841350562,24.81,80529.75,0.0,-0.91063,0.00011,9.36516]
[1778841350952,24.8,80530.45,0.0,-0.91056,0.00011,9.37122]
[1778841354298,24.8,80529.95,0.0,-0.91062,0.00011,9.36646]
[1778841354313,24.8,80529.95,0.0,-0.91062,0.00011,9.36646]
[1778841360021,24.8,80527.24,0.0,-0.91093,0.00011,9.34143]
[1778841363495,24.8,80526.98,0.0,-0.91097,0.00011,9.33886]
[1778841363560,24.8,80527.73,0.0,-0.91088,0.00011,9.34538]
[1778841364879,24.8,80527.41,0.0,-0.91092,0.00011,9.34242]
[1778841365066,24.8,80527.41,0.0,-0.91092,0.00011,9.34242]
[1778841365088,24.8,80527.31,0.0,-0.91093,0.00011,9.3414]
[1778841370090,24.8,80527.63,0.0,-0.91091,0.00011,9.34363]
[1778841373083,24.8,80527.18,0.0,-0.91096,0.00011,9.33939]
[1778841373309,24.8,80527.18,0.0,-0.91096,0.00011,9.33939]
[1778841374118,24.8,80519.41,0.0,-0.91183,0.00011,9.27043]
[1778841377651,24.8,80517.91,0.0,-0.912,0.00011,9.25719]
[1778841377810,24.8,80517.91,0.0,-0.912,0.00011,9.25719]
[1778841378146,24.8,80518.59,0.0,-0.91192,0.00011,9.2632]
[1778841381296,24.8,80519.35,0.0,-0.91184,0.00011,9.26991]
[1778841387209,24.8,80519.24,0.0,-0.91185,0.00011,9.2689]
[1778841391026,24.8,80517.7,0.0,-0.91202,0.00011,9.25532]
[1778841391058,24.8,80517.7,0.0,-0.91202,0.00011,9.25532]
[1778841391237,24.8,80517.33,0.0,-0.9121,0.00011,9.24723]
[1778841396272,24.8,80514.7,0.0,-0.91238,0.00011,9.22532]
[1778841398286,24.8,80510.71,0.0,-0.91281,0.00011,9.1904]
[1778841402317,24.8,80515.06,0.0,-0.91232,0.00011,9.22937]
[1778841408359,24.8,80517.55,0.0,-0.91205,0.00011,9.25158]
[1778841413394,24.8,80513.79,0.0,-0.91246,0.00011,9.21864]
[1778841418429,24.8,80516.38,0.0,-0.91217,0.00011,9.24177]
[1778841423464,24.81,80518.66,0.0,-0.91191,0.00011,9.26211]
[1778841428499,24.81,80519.77,0.0,-0.91179,0.00011,9.27195]
[1778841430513,24.81,80523.88,0.0,-0.91133,0.00011,9.30826]
[1778841435548,24.8,80524.05,0.0,-0.91132,0.00011,9.3094]
[1778841441410,24.8,80524.84,0.0,-0.91123,0.00011,9.31604]
[1778841448639,24.8,80529.84,0.0,-0.91069,0.00011,9.35909]
[1778841449646,24.8,80538.3,0.0,-0.90974,0.00011,9.43409]
[1778841451662,24.8,80520.34,0.0,-0.91179,0.00011,9.27041]
[1778841452668,24.8,80508.1,0.0,-0.91314,0.00011,9.16237]
[1778841453675,24.8,80504.08,0.0,-0.91359,0.00011,9.1271]
[1778841455460,24.8,80504.08,0.0,-0.91359,0.00011,9.1271]
[1778841455509,24.8,80510.77,0.0,-0.91285,0.00011,9.18625]
[1778841456696,24.8,80502.16,0.0,-0.91379,0.00011,9.11079]
[1778841458470,24.8,80502.16,0.0,-0.91379,0.00011,9.11079]
[1778841458562,24.8,80502.16,0.0,-0.91379,0.00011,9.11079]
[1778841458524,24.8,80500.97,0.0,-0.91391,0.00011,9.10089]
[1778841461735,24.81,80495.78,0.0,-0.91447,0.00011,9.05648]
[1778841464756,24.81,80500.06,0.0,-0.91399,0.00011,9.09507]
[1778841467454,24.81,80499.95,0.0,-0.91399,0.00011,9.09447]
[1778841471805,24.81,80496.19,0.0,-0.91436,0.00011,9.06536]
[1778841474640,24.82,80492.99,0.0,-0.91468,0.00011,9.03905]
[1778841474810,24.82,80492.99,0.0,-0.91468,0.00011,9.03905]
[1778841474895,24.82,80494.58,0.0,-0.91449,0.00011,9.05469]
[1778841480868,24.82,80493.48,0.0,-0.91456,0.00011,9.04894]
[1778841485903,24.83,80497.04,0.0,-0.91411,0.00011,9.0847]
[1778841487917,24.83,80501.14,0.0,-0.91365,0.00011,9.12178]
[1778841492953,24.83,80498.57,0.0,-0.91391,0.00011,9.10091]
[1778841495974,24.84,80494.34,0.0,-0.91436,0.00011,9.06509]
[1778841501009,24.84,80495.69,0.0,-0.91418,0.00011,9.07912]
[1778841503023,24.84,80501.0,0.0,-0.91359,0.00011,9.12629]
[1778841508058,24.84,80500.45,0.0,-0.91363,0.00011,9.12298]
[1778841514100,24.85,80494.6,0.0,-0.91429,0.00011,9.06884]
[1778841519137,24.85,80492.71,0.0,-0.91447,0.00011,9.05441]
[1778841524173,24.85,80496.58,0.0,-0.91402,0.00011,9.0901]
[1778841530215,24.85,80497.19,0.0,-0.91393,0.00011,9.09727]
[1778841535251,24.86,80487.14,0.0,-0.91501,0.00011,9.01108]
[1778841537264,24.86,80486.58,0.0,-0.91506,0.00011,9.00682]
[1778841542299,24.86,80486.41,0.0,-0.91506,0.00011,9.00685]
[1778841547334,24.86,80488.69,0.0,-0.91479,0.00011,9.02823]
[1778841552369,24.86,80488.99,0.0,-0.91474,0.00011,9.03217]
[1778841557404,24.86,80488.94,0.0,-0.91473,0.00011,9.03308]
[1778841562439,24.87,80491.09,0.0,-0.91448,0.00011,9.05341]
[1778841567475,24.87,80490.58,0.0,-0.91451,0.00011,9.05099]
[1778841572510,24.87,80490.9,0.0,-0.91449,0.00011,9.0509]
[1778841577545,24.88,80490.21,0.0,-0.91454,0.00011,9.04676]
[1778841582580,24.88,80488.24,0.0,-0.91473,0.00011,9.03142]
[1778841587615,24.88,80490.85,0.0,-0.91443,0.00011,9.05549]
[1778841593657,24.88,80490.79,0.0,-0.91442,0.00011,9.05639]
[1778841598693,24.88,80493.46,0.0,-0.91411,0.00011,9.0808]
[1778841601713,24.88,80488.9,0.0,-0.9146,0.00011,9.04171]
[1778841602722,24.89,80470.37,0.0,-0.91659,0.00011,8.88131]
[1778841603728,24.89,80464.11,0.0,-0.91725,0.00011,8.8277]
[1778841605742,24.89,80460.85,0.0,-0.91759,0.00011,8.8003]
[1778841610780,24.89,80458.16,0.0,-0.91786,0.00011,8.77801]
[1778841611787,24.89,80461.74,0.0,-0.91748,0.00011,8.80881]
[1778841613801,24.89,80455.01,0.0,-0.91818,0.0001,8.75166]
[1778841618836,24.89,80456.13,0.0,-0.91803,0.00011,8.76416]
[1778841622864,24.89,80462.95,0.0,-0.91729,0.00011,8.82394]
[1778841627899,24.9,80461.51,0.0,-0.91744,0.00011,8.81239]
[1778841630920,24.9,80456.46,0.0,-0.91796,0.00011,8.76956]
[1778841635955,24.9,80455.63,0.0,-0.91809,0.00011,8.75734]
[1778841640990,24.9,80455.67,0.0,-0.91809,0.00011,8.75738]
[1778841641997,24.9,80446.88,0.0,-0.91901,0.0001,8.68221]
[1778841643177,24.9,80446.88,0.0,-0.91901,0.0001,8.68221]
[1778841643307,24.9,80446.88,0.0,-0.91901,0.0001,8.68221]
[1778841643408,24.9,80439.44,0.0,-0.91978,0.0001,8.6188]
[1778841647032,24.9,80443.42,0.0,-0.91937,0.0001,8.65305]
[1778841648622,24.9,80443.42,0.0,-0.91937,0.0001,8.65305]
[1778841648816,24.9,80443.42,0.0,-0.91937,0.0001,8.65305]
[1778841648698,24.9,80444.18,0.0,-0.91929,0.0001,8.6596]
[1778841652060,24.9,80447.36,0.0,-0.91895,0.0001,8.68692]
[1778841657398,24.9,80448.99,0.0,-0.91878,0.0001,8.70088]
[1778841657569,24.9,80448.99,0.0,-0.91878,0.0001,8.70088]
[1778841657622,24.9,80446.24,0.0,-0.91907,0.0001,8.67741]
[1778841660644,24.9,80447.79,0.0,-0.91891,0.0001,8.69077]
[1778841661810,24.9,80451.13,0.0,-0.91856,0.0001,8.71936]
[1778841670261,24.9,80452.47,0.0,-0.91842,0.0001,8.73095]
[1778841672065,24.9,80454.57,0.0,-0.91819,0.0001,8.74908]
[1778841672784,24.9,80454.57,0.0,-0.91819,0.0001,8.74908]
[1778841672810,24.9,80454.57,0.0,-0.91819,0.0001,8.74908]
[1778841672812,24.9,80454.63,0.0,-0.91819,0.0001,8.74963]
[1778841674222,24.9,80447.83,0.0,-0.9189,0.0001,8.69146]
[1778841675286,24.9,80447.83,0.0,-0.9189,0.0001,8.69146]
[1778841675308,24.9,80447.83,0.0,-0.9189,0.0001,8.69146]
[1778841679845,24.9,80447.0,0.0,-0.91898,0.0001,8.68449]
[1778841680059,24.9,80447.72,0.0,-0.91891,0.0001,8.69066]
[1778841680269,24.9,80447.34,0.0,-0.91895,0.0001,8.68743]
[1778841681897,24.9,80447.93,0.0,-0.91889,0.0001,8.69248]
[1778841682061,24.9,80447.93,0.0,-0.91889,0.0001,8.69248]
[1778841687678,24.9,80451.39,0.0,-0.91852,0.0001,8.72198]
[1778841687809,24.9,80451.39,0.0,-0.91852,0.0001,8.72198]
[1778841687929,24.9,80450.99,0.0,-0.91857,0.0001,8.71851]
[1778841688058,24.9,80450.99,0.0,-0.91857,0.0001,8.71851]
[1778841688325,24.9,80450.6,0.0,-0.91861,0.0001,8.71513]
[1778841693361,24.9,80452.89,0.0,-0.91841,0.0001,8.72976]
[1778841696818,24.9,80454.03,0.0,-0.91829,0.0001,8.73943]
[1778841697059,24.9,80452.78,0.0,-0.91842,0.0001,8.72868]
[1778841702423,24.9,80448.52,0.0,-0.91887,0.0001,8.69218]
[1778841703500,24.9,80448.52,0.0,-0.91887,0.0001,8.69218]
[1778841703562,24.9,80448.52,0.0,-0.91887,0.0001,8.69218]
[1778841703662,24.9,80441.41,0.0,-0.91961,0.0001,8.63158]
[1778841704885,24.9,80441.41,0.0,-0.91961,0.0001,8.63158]
[1778841705061,24.9,80438.81,0.0,-0.91988,0.0001,8.60959]
[1778841705444,24.9,80438.63,0.0,-0.91989,0.0001,8.60823]
[1778841708465,24.9,80443.43,0.0,-0.91939,0.0001,8.64959]
[1778841709342,24.9,80443.43,0.0,-0.91939,0.0001,8.64959]
[1778841711663,24.9,80445.9,0.0,-0.91913,0.0001,8.67082]
[1778841717837,24.9,80444.96,0.0,-0.91922,0.0001,8.66328]
[1778841718059,24.9,80445.27,0.0,-0.91919,0.0001,8.66601]
[1778841718160,24.9,80445.27,0.0,-0.91919,0.0001,8.6661]
[1778841723571,24.9,80446.5,0.0,-0.91905,0.0001,8.67704]
[1778841724503,24.9,80446.5,0.0,-0.91905,0.0001,8.67704]
[1778841724560,24.9,80446.5,0.0,-0.91905,0.0001,8.67704]
[1778841729613,24.9,80450.44,0.0,-0.91864,0.0001,8.71097]
[1778841729955,24.9,80450.44,0.0,-0.91864,0.0001,8.71097]
[1778841730058,24.9,80450.44,0.0,-0.91864,0.0001,8.71097]
[1778841730620,24.9,80450.54,0.0,-0.91863,0.0001,8.71187]
[1778841735656,24.9,80449.86,0.0,-0.9187,0.0001,8.70629]
[1778841736837,24.9,80449.86,0.0,-0.9187,0.0001,8.70629]
[1778841737059,24.9,80449.73,0.0,-0.91871,0.0001,8.70524]
[1778841742773,24.9,80449.46,0.0,-0.91872,0.0001,8.70412]
[1778841745590,24.9,80449.44,0.0,-0.91872,0.0001,8.7043]
[1778841745808,24.9,80449.44,0.0,-0.91872,0.0001,8.7043]
[1778841746138,24.9,80450.21,0.0,-0.91864,0.0001,8.71114]
[1778841746311,24.9,80450.21,0.0,-0.91864,0.0001,8.71114]
[1778841746801,24.9,80451.22,0.0,-0.91853,0.0001,8.71984]
[1778841751837,24.91,80453.93,0.0,-0.91826,0.0001,8.7402]
[1778841756871,24.91,80455.41,0.0,-0.91808,0.00011,8.75471]
[1778841760899,24.91,80461.99,0.0,-0.91737,0.00011,8.81248]
[1778841765934,24.91,80463.01,0.0,-0.91725,0.00011,8.82258]
[1778841767949,24.91,80467.74,0.0,-0.91674,0.00011,8.86375]
[1778841773990,24.91,80467.83,0.0,-0.91674,0.00011,8.86415]
[1778841779030,24.91,80467.44,0.0,-0.91679,0.00011,8.86019]
[1778841782054,24.91,80470.85,0.0,-0.91643,0.00011,8.88933]
[1778841787089,24.91,80470.57,0.0,-0.91647,0.00011,8.88602]
[1778841792124,24.91,80470.83,0.0,-0.91645,0.00011,8.88745]
[1778841797159,24.91,80468.1,0.0,-0.91675,0.00011,8.86319]
[1778841802194,24.91,80467.87,0.0,-0.91678,0.00011,8.86088]
[1778841807229,24.91,80469.28,0.0,-0.91663,0.00011,8.8726]
[1778841812264,24.91,80470.87,0.0,-0.91651,0.00011,8.88111]
[1778841817299,24.91,80468.69,0.0,-0.91674,0.00011,8.86211]
[1778841822334,24.91,80469.08,0.0,-0.91671,0.00011,8.86478]
[1778841827369,24.9,80469.03,0.0,-0.91672,0.00011,8.86384]
[1778841832404,24.9,80469.68,0.0,-0.91667,0.00011,8.86849]
[1778841837439,24.9,80470.01,0.0,-0.91664,0.00011,8.87062]
[1778841842474,24.9,80465.77,0.0,-0.91711,0.00011,8.83266]
[1778841843481,24.9,80457.3,0.0,-0.91801,0.00011,8.75967]
[1778841844488,24.9,80452.88,0.0,-0.91847,0.0001,8.72174]
[1778841849523,24.9,80452.34,0.0,-0.91853,0.0001,8.71705]
[1778841854558,24.9,80454.31,0.0,-0.91832,0.0001,8.73361]
[1778841855252,24.9,80454.31,0.0,-0.91832,0.0001,8.73361]
[1778841855307,24.9,80454.31,0.0,-0.91832,0.0001,8.73361]
[1778841860600,24.9,80457.01,0.0,-0.91805,0.00011,8.75576]
[1778841865635,24.9,80457.43,0.0,-0.91802,0.00011,8.7584]
[1778841870759,24.89,80456.95,0.0,-0.91808,0.00011,8.75347]
[1778841870810,24.89,80456.95,0.0,-0.91808,0.00011,8.75347]
[1778841870860,24.89,80457.01,0.0,-0.91808,0.00011,8.75378]
[1778841871809,24.89,80457.01,0.0,-0.91808,0.00011,8.75378]
[1778841877722,24.89,80458.17,0.0,-0.91801,0.00011,8.7574]
[1778841880254,24.89,80460.58,0.0,-0.91777,0.00011,8.77756]
[1778841880310,24.89,80460.58,0.0,-0.91777,0.00011,8.77756]
[1778841881738,24.89,80463.44,0.0,-0.91747,0.00011,8.80184]
[1778841881810,24.89,80463.44,0.0,-0.91747,0.00011,8.80184]
[1778841881904,24.89,80463.73,0.0,-0.91744,0.00011,8.80398]
[1778841885450,24.89,80462.88,0.0,-0.91755,0.00011,8.79561]
[1778841885563,24.89,80462.88,0.0,-0.91755,0.00011,8.79561]
[1778841890813,24.89,80464.78,0.0,-0.91737,0.00011,8.80965]
[1778841894853,24.88,80495.3,0.0,-0.91411,0.00011,9.07267]
[1778841895478,24.88,80495.3,0.0,-0.91411,0.00011,9.07267]
[1778841895854,24.88,80510.97,0.0,-0.9124,0.00011,9.20948]
[1778841896861,24.88,80513.62,0.0,-0.91211,0.00011,9.23217]
[1778841898875,24.88,80517.28,0.0,-0.91173,0.00011,9.26288]
[1778841899138,24.88,80517.28,0.0,-0.91173,0.00011,9.26288]
[1778841899882,24.88,80525.92,0.0,-0.91077,0.00011,9.33834]
[1778841900889,24.88,80530.15,0.0,-0.91031,0.00011,9.37512]
[1778841903910,24.87,80533.79,0.0,-0.90992,0.00011,9.40527]
[1778841905924,24.87,80537.91,0.0,-0.90948,0.00011,9.44036]
[1778841907938,24.87,80531.86,0.0,-0.91018,0.00011,9.38507]
[1778841909952,24.87,80525.95,0.0,-0.91086,0.00011,9.33139]
[1778841910959,24.87,80518.35,0.0,-0.91172,0.00011,9.26372]
[1778841912976,24.87,80530.02,0.0,-0.91042,0.00011,9.3659]
[1778841913982,24.87,80547.09,0.0,-0.9085,0.00011,9.51703]
[1778841914989,24.86,80554.36,0.0,-0.90767,0.00011,9.58152]
[1778841917003,24.86,80570.96,0.0,-0.90575,0.00012,9.73027]
[1778841918010,24.86,80573.13,0.0,-0.9055,0.00012,9.74979]
[1778841919017,24.86,80567.53,0.0,-0.90615,0.00012,9.69969]
[1778841920025,24.87,80559.93,0.0,-0.90702,0.00012,9.63196]
[1778841921032,24.87,80567.57,0.0,-0.90613,0.00012,9.70121]
[1778841923046,24.87,80571.05,0.0,-0.90571,0.00012,9.73356]
[1778841924053,24.87,80566.64,0.0,-0.90622,0.00012,9.69436]
[1778841926067,24.87,80560.98,0.0,-0.90686,0.00012,9.64463]
[1778841926281,24.87,80560.98,0.0,-0.90686,0.00012,9.64463]
[1778841926308,24.87,80560.98,0.0,-0.90686,0.00012,9.64463]
[1778841928115,24.87,80559.57,0.0,-0.90701,0.00012,9.63261]
[1778841928309,24.87,80559.44,0.0,-0.90702,0.00012,9.6321]
[1778841929089,24.87,80558.58,0.0,-0.90711,0.00012,9.62506]
[1778841932729,24.88,80559.1,0.0,-0.90707,0.00012,9.6268]
[1778841932808,24.88,80559.1,0.0,-0.90707,0.00012,9.6268]
[1778841934126,24.88,80549.33,0.0,-0.90817,0.00011,9.54071]
[1778841935605,24.88,80549.33,0.0,-0.90817,0.00011,9.54071]
[1778841935811,24.88,80549.33,0.0,-0.90817,0.00011,9.54071]
[1778841936122,24.88,80549.33,0.0,-0.90817,0.00011,9.54071]
[1778841935913,24.88,80545.71,0.0,-0.90856,0.00011,9.51002]
[1778841936309,24.88,80545.71,0.0,-0.90856,0.00011,9.51002]
[1778841936395,24.88,80545.49,0.0,-0.90858,0.00011,9.50888]
[1778841937146,24.88,80551.51,0.0,-0.90789,0.00011,9.56261]
[1778841939160,24.88,80555.91,0.0,-0.90737,0.00012,9.60341]
[1778841941685,24.88,80557.7,0.0,-0.90715,0.00012,9.62012]
[1778841941807,24.88,80557.7,0.0,-0.90715,0.00012,9.62012]
[1778841944195,24.89,80553.31,0.0,-0.90762,0.00011,9.58356]
[1778841947222,24.89,80553.38,0.0,-0.90759,0.00011,9.58566]
[1778841947307,24.89,80553.38,0.0,-0.90759,0.00011,9.58566]
[1778841948343,24.89,80552.29,0.0,-0.9077,0.00011,9.57739]
[1778841948560,24.89,80552.29,0.0,-0.9077,0.00011,9.57739]
[1778841948616,24.89,80551.03,0.0,-0.90783,0.00011,9.56689]
[1778841952581,24.9,80552.91,0.0,-0.9076,0.00011,9.5852]
[1778841952810,24.9,80552.91,0.0,-0.9076,0.00011,9.5852]
[1778841955272,24.9,80565.75,0.0,-0.90608,0.00012,9.70314]
[1778841956662,24.9,80571.96,0.0,-0.90534,0.00012,9.76027]
[1778841957196,24.9,80571.96,0.0,-0.90534,0.00012,9.76027]
[1778841957318,24.9,80571.96,0.0,-0.90534,0.00012,9.76027]
[1778841957399,24.9,80573.41,0.0,-0.90517,0.00012,9.77333]
[1778841959300,24.9,80577.23,0.0,-0.90471,0.00012,9.80875]
[1778841960548,24.9,80577.23,0.0,-0.90471,0.00012,9.80875]
[1778841960558,24.9,80583.04,0.0,-0.90402,0.00012,9.8617]
[1778841961333,24.9,80601.69,0.0,-0.90179,0.00012,10.03141]
[1778841962342,24.91,80606.3,0.0,-0.90123,0.00012,10.07403]
[1778841963352,24.91,80608.2,0.0,-0.90099,0.00012,10.09167]
[1778841965309,24.91,80610.48,0.0,-0.90071,0.00012,10.11292]
[1778841966379,24.91,80622.85,0.0,-0.8992,0.00012,10.22636]
[1778841968572,24.91,80622.05,0.0,-0.8993,0.00012,10.21914]
[1778841969312,24.91,80622.05,0.0,-0.8993,0.00012,10.21914]
[1778841971416,24.91,80644.06,0.0,-0.89658,0.00012,10.42237]
[1778841973428,24.91,80644.05,0.0,-0.89655,0.00012,10.4244]
[1778841974741,24.91,80644.05,0.0,-0.89655,0.00012,10.4244]
[1778841978465,24.92,80649.69,0.0,-0.8958,0.00013,10.47956]
[1778841980811,24.92,80651.43,0.0,-0.89558,0.00013,10.49623]
[1778841980912,24.92,80661.88,0.0,-0.89425,0.00013,10.59374]
[1778841981486,24.92,80665.85,0.0,-0.89375,0.00013,10.63106]
[1778841983500,24.92,80669.52,0.0,-0.89327,0.00013,10.6659]
[1778841984947,24.92,80669.52,0.0,-0.89327,0.00013,10.6659]
[1778841985062,24.92,80669.52,0.0,-0.89327,0.00013,10.6659]
[1778841985131,24.92,80670.33,0.0,-0.89316,0.00013,10.67374]
[1778841985514,24.92,80665.96,0.0,-0.89371,0.00013,10.63333]
[1778841990812,24.92,80667.43,0.0,-0.89351,0.00013,10.64836]
[1778841992085,24.92,80664.78,0.0,-0.89384,0.00013,10.62402]
[1778841992180,24.92,80666.73,0.0,-0.89363,0.00013,10.63749]
[1778841992309,24.92,80666.73,0.0,-0.89363,0.00013,10.63749]
[1778841993575,24.92,80646.34,0.0,-0.8962,0.00012,10.44848]
[1778841994581,24.92,80637.16,0.0,-0.89734,0.00012,10.36336]
[1778841996120,24.92,80637.16,0.0,-0.89734,0.00012,10.36336]
[1778841995588,24.92,80632.91,0.0,-0.89787,0.00012,10.32438]
[1778841997253,24.92,80631.79,0.0,-0.898,0.00012,10.31429]
[1778842000623,24.92,80622.2,0.0,-0.89917,0.00012,10.22725]
[1778842001630,24.92,80614.43,0.0,-0.90011,0.00012,10.15592]
[1778842002337,24.92,80614.43,0.0,-0.90011,0.00012,10.15592]
[1778842002560,24.92,80614.43,0.0,-0.90011,0.00012,10.15592]
[1778842002685,24.92,80614.43,0.0,-0.90011,0.00012,10.15592]
[1778842002809,24.92,80614.43,0.0,-0.90011,0.00012,10.15592]
[1778842002832,24.92,80613.2,0.0,-0.90026,0.00012,10.14462]
[1778842003644,24.92,80605.75,0.0,-0.90116,0.00012,10.07708]
[1778842005658,24.93,80605.15,0.0,-0.90123,0.00012,10.07177]
[1778842007292,24.93,80606.4,0.0,-0.90108,0.00012,10.08324]
[1778842007309,24.93,80606.4,0.0,-0.90108,0.00012,10.08324]
[1778842010693,24.93,80612.48,0.0,-0.90032,0.00012,10.14046]
[1778842013242,24.93,80614.58,0.0,-0.90004,0.00012,10.16177]
[1778842013312,24.93,80614.58,0.0,-0.90004,0.00012,10.16177]
[1778842014053,24.93,80614.58,0.0,-0.90004,0.00012,10.16177]
[1778842014058,24.93,80614.58,0.0,-0.90004,0.00012,10.16177]
[1778842014071,24.93,80613.05,0.0,-0.90021,0.00012,10.14881]
[1778842019764,24.94,80613.87,0.0,-0.90002,0.00012,10.16257]
[1778842021336,24.94,80613.92,0.0,-0.9,0.00012,10.16405]
[1778842021567,24.94,80613.92,0.0,-0.9,0.00012,10.16405]
[1778842021818,24.94,80613.92,0.0,-0.9,0.00012,10.16405]
[1778842022061,24.94,80613.92,0.0,-0.9,0.00012,10.16405]
[1778842022159,24.94,80614.14,0.0,-0.89996,0.00012,10.16709]
[1778842023792,24.95,80617.7,0.0,-0.8995,0.00012,10.20169]
[1778842024799,24.95,80621.37,0.0,-0.89904,0.00012,10.23628]
[1778842026342,24.95,80621.54,0.0,-0.89901,0.00012,10.23876]
[1778842026431,24.95,80621.54,0.0,-0.89901,0.00012,10.23876]
[1778842026813,24.95,80617.28,0.0,-0.89952,0.00012,10.20065]
[1778842029804,24.95,80620.11,0.0,-0.89915,0.00012,10.22846]
[1778842029960,24.95,80620.11,0.0,-0.89915,0.00012,10.22846]
[1778842030011,24.96,80621.65,0.0,-0.89894,0.00012,10.24349]
[1778842030662,24.96,80621.65,0.0,-0.89894,0.00012,10.24349]
[1778842030790,24.96,80621.65,0.0,-0.89894,0.00012,10.24349]
[1778842030843,24.96,80629.75,0.0,-0.89794,0.00012,10.31874]
[1778842032857,24.96,80638.63,0.0,-0.89682,0.00012,10.40202]
[1778842033830,24.96,80638.63,0.0,-0.89682,0.00012,10.40202]
[1778842034062,24.96,80638.63,0.0,-0.89682,0.00012,10.40202]
[1778842034155,24.96,80640.14,0.0,-0.89662,0.00012,10.4166]
[1778842034871,24.96,80644.68,0.0,-0.89605,0.00012,10.45913]
[1778842037892,24.96,80638.54,0.0,-0.89679,0.00012,10.40416]
[1778842039308,24.96,80637.09,0.0,-0.89696,0.00012,10.39143]
[1778842041308,24.97,80636.9,0.0,-0.89697,0.00012,10.39096]
[1778842044650,24.97,80638.51,0.0,-0.89674,0.00012,10.40764]
[1778842044809,24.97,80638.51,0.0,-0.89674,0.00012,10.40764]
[1778842044941,24.97,80643.31,0.0,-0.89614,0.00012,10.45251]
[1778842047743,24.97,80643.64,0.0,-0.89608,0.00012,10.45661]
[1778842047810,24.97,80643.64,0.0,-0.89608,0.00012,10.45661]
[1778842048969,24.97,80650.57,0.0,-0.8952,0.00013,10.52167]
[1778842050022,24.97,80650.57,0.0,-0.8952,0.00013,10.52167]
[1778842050061,24.97,80650.57,0.0,-0.8952,0.00013,10.52167]
[1778842050095,24.97,80657.78,0.0,-0.89429,0.00013,10.58888]
[1778842056018,24.98,80659.1,0.0,-0.89414,0.00013,10.598]
[1778842061053,24.98,80659.06,0.0,-0.89412,0.00013,10.59929]
[1778842062060,24.98,80651.68,0.0,-0.89504,0.00013,10.53126]
[1778842063763,24.98,80653.24,0.0,-0.89484,0.00013,10.54614]
[1778842063808,24.98,80653.24,0.0,-0.89484,0.00013,10.54614]
[1778842064074,24.98,80659.84,0.0,-0.894,0.00013,10.60773]
[1778842065081,24.98,80663.41,0.0,-0.89355,0.00013,10.64121]
[1778842066090,24.98,80668.78,0.0,-0.89286,0.00013,10.69142]
[1778842067097,24.98,80679.38,0.0,-0.8915,0.00013,10.79042]
[1778842068104,24.98,80679.62,0.0,-0.89147,0.00013,10.79274]
[1778842068764,24.98,80679.62,0.0,-0.89147,0.00013,10.79274]
[1778842068808,24.98,80679.62,0.0,-0.89147,0.00013,10.79274]
[1778842069118,24.98,80679.62,0.0,-0.89147,0.00013,10.79274]
[1778842069208,24.98,80679.76,0.0,-0.89145,0.00013,10.79412]
[1778842069313,24.98,80679.76,0.0,-0.89145,0.00013,10.79412]
[1778842070118,24.98,80679.55,0.0,-0.89147,0.00013,10.79223]
[1778842075153,24.98,80682.95,0.0,-0.89103,0.00013,10.82437]
[1778842076242,24.98,80682.95,0.0,-0.89103,0.00013,10.82437]
[1778842076309,24.98,80684.0,0.0,-0.89089,0.00013,10.83424]
[1778842079190,24.98,80678.98,0.0,-0.89154,0.00013,10.78749]
[1778842080022,24.98,80678.98,0.0,-0.89154,0.00013,10.78749]
[1778842080058,24.98,80678.98,0.0,-0.89154,0.00013,10.78749]
[1778842080188,24.98,80675.27,0.0,-0.89201,0.00013,10.753]
[1778842080454,24.98,80675.27,0.0,-0.89201,0.00013,10.753]
[1778842080560,24.98,80675.27,0.0,-0.89201,0.00013,10.753]
[1778842081195,24.98,80679.06,0.0,-0.89152,0.00013,10.78853]
[1778842083804,24.98,80677.46,0.0,-0.89173,0.00013,10.77384]
[1778842083854,24.98,80677.46,0.0,-0.89173,0.00013,10.77384]
[1778842084216,24.98,80670.44,0.0,-0.89262,0.00013,10.70856]
[1778842085223,24.99,80665.14,0.0,-0.8933,0.00013,10.65951]
[1778842087237,24.99,80670.88,0.0,-0.89256,0.00013,10.71352]
[1778842087692,24.99,80670.88,0.0,-0.89256,0.00013,10.71352]
[1778842087807,24.99,80670.88,0.0,-0.89256,0.00013,10.71352]
[1778842088093,24.99,80670.88,0.0,-0.89256,0.00013,10.71352]
[1778842088244,24.99,80672.26,0.0,-0.89238,0.00013,10.7266]
[1778842088309,24.99,80672.26,0.0,-0.89238,0.00013,10.7266]
[1778842089251,24.99,80668.27,0.0,-0.89288,0.00013,10.68968]
[1778842092272,24.99,80664.34,0.0,-0.89337,0.00013,10.654]
[1778842097074,24.99,80663.44,0.0,-0.89347,0.00013,10.64694]
[1778842097307,24.99,80659.97,0.0,-0.8939,0.00013,10.61504]
[1778842098745,24.99,80659.97,0.0,-0.8939,0.00013,10.61504]
[1778842098751,24.99,80659.97,0.0,-0.8939,0.00013,10.61504]
[1778842098809,24.99,80659.97,0.0,-0.8939,0.00013,10.61504]
[1778842098909,24.99,80661.08,0.0,-0.89375,0.00013,10.62605]
[1778842099321,24.99,80664.46,0.0,-0.89332,0.00013,10.65744]
[1778842101335,24.99,80669.56,0.0,-0.89267,0.00013,10.70544]
[1778842102342,24.99,80673.14,0.0,-0.89221,0.00013,10.739]
[1778842103606,24.99,80673.14,0.0,-0.89221,0.00013,10.739]
[1778842103808,24.99,80673.14,0.0,-0.89221,0.00013,10.739]
[1778842108456,24.99,80672.6,0.0,-0.89226,0.00013,10.73485]
[1778842108561,24.99,80672.6,0.0,-0.89226,0.00013,10.73485]
[1778842108629,24.99,80673.33,0.0,-0.89216,0.00013,10.74199]
[1778842110523,24.99,80673.45,0.0,-0.89215,0.00013,10.74311]
[1778842110558,24.99,80673.45,0.0,-0.89215,0.00013,10.74311]
[1778842115937,25.0,80673.52,0.0,-0.89217,0.00013,10.73945]
[1778842116055,25.0,80673.52,0.0,-0.89217,0.00013,10.73945]
[1778842116058,25.0,80673.52,0.0,-0.89217,0.00013,10.73945]
[1778842116310,25.0,80673.52,0.0,-0.89217,0.00013,10.73945]
[1778842116154,25.0,80675.35,0.0,-0.89193,0.00013,10.75683]
[1778842116440,25.0,80676.1,0.0,-0.89184,0.00013,10.76382]
[1778842121476,25.0,80673.53,0.0,-0.89216,0.00013,10.74062]
[1778842124129,25.0,80673.72,0.0,-0.89213,0.00013,10.74256]
[1778842124307,25.0,80673.72,0.0,-0.89213,0.00013,10.74256]
[1778842126510,25.0,80670.48,0.0,-0.89253,0.00013,10.71309]
[1778842127629,25.0,80670.48,0.0,-0.89253,0.00013,10.71309]
[1778842127810,25.0,80670.48,0.0,-0.89253,0.00013,10.71309]
[1778842127834,25.0,80666.28,0.0,-0.89306,0.00013,10.67444]
[1778842128705,25.0,80666.28,0.0,-0.89306,0.00013,10.67444]
[1778842128808,25.0,80666.28,0.0,-0.89306,0.00013,10.67444]
[1778842134566,25.0,80664.61,0.0,-0.89325,0.00013,10.6606]
[1778842136252,25.0,80664.61,0.0,-0.89325,0.00013,10.6606]
[1778842136307,25.0,80664.61,0.0,-0.89325,0.00013,10.6606]
[1778842136693,25.0,80664.56,0.0,-0.89325,0.00013,10.66044]
[1778842136807,25.0,80664.56,0.0,-0.89325,0.00013,10.66044]
[1778842136895,25.0,80663.61,0.0,-0.89337,0.00013,10.65222]
[1778842140226,25.0,80662.66,0.0,-0.89348,0.00013,10.64403]
[1778842140309,25.0,80662.66,0.0,-0.89348,0.00013,10.64403]
[1778842140252,25.0,80664.55,0.0,-0.89323,0.00013,10.66189]
[1778842140620,25.0,80665.57,0.0,-0.8931,0.00013,10.67137]
[1778842141627,25.01,80670.35,0.0,-0.89249,0.00013,10.71636]
[1778842143057,25.01,80670.35,0.0,-0.89249,0.00013,10.71636]
[1778842145655,25.01,80676.85,0.0,-0.89165,0.00013,10.7776]
[1778842146897,25.01,80676.85,0.0,-0.89165,0.00013,10.7776]
[1778842147059,25.01,80676.85,0.0,-0.89165,0.00013,10.7776]
[1778842147159,25.01,80679.46,0.0,-0.89131,0.00013,10.80207]
[1778842151821,25.01,80681.02,0.0,-0.8911,0.00013,10.81696]
[1778842152058,25.01,80681.02,0.0,-0.8911,0.00013,10.81696]
[1778842155658,25.01,80683.18,0.0,-0.89082,0.00013,10.83739]
[1778842159712,25.01,80685.04,0.0,-0.89058,0.00013,10.85487]
[1778842159814,25.01,80685.04,0.0,-0.89058,0.00013,10.85487]
[1778842165796,25.01,80685.97,0.0,-0.89046,0.00013,10.86374]
[1778842167167,25.01,80685.97,0.0,-0.89046,0.00013,10.86374]
[1778842167312,25.01,80685.97,0.0,-0.89046,0.00013,10.86374]
[1778842170831,25.01,80688.95,0.0,-0.89007,0.00013,10.89165]
[1778842172698,25.01,80688.97,0.0,-0.89011,0.00013,10.88676]
[1778842172809,25.01,80688.97,0.0,-0.89011,0.00013,10.88676]
[1778842174859,25.01,80696.21,0.0,-0.88917,0.00013,10.95455]
[1778842175866,25.01,80701.44,0.0,-0.88849,0.00013,11.00352]
[1778842176702,25.01,80701.44,0.0,-0.88849,0.00013,11.00352]
[1778842177310,25.01,80701.44,0.0,-0.88849,0.00013,11.00352]
[1778842177880,25.01,80698.71,0.0,-0.88885,0.00013,10.97756]
[1778842178887,25.01,80696.07,0.0,-0.88919,0.00013,10.95267]
[1778842181004,25.01,80695.64,0.0,-0.88925,0.00013,10.94854]
[1778842182924,25.01,80687.45,0.0,-0.89032,0.00013,10.87166]
[1778842183928,25.01,80678.87,0.0,-0.89143,0.00013,10.791]
[1778842184935,25.01,80678.82,0.0,-0.89145,0.00013,10.79012]
[1778842189383,25.0,80677.53,0.0,-0.89163,0.00013,10.77688]
[1778842189557,25.0,80678.46,0.0,-0.89152,0.00013,10.78516]
[1778842192992,25.0,80674.51,0.0,-0.89204,0.00013,10.74678]
[1778842196030,25.0,80661.29,0.0,-0.89374,0.00013,10.62287]
[1778842196697,25.0,80661.29,0.0,-0.89374,0.00013,10.62287]
[1778842197026,25.0,80620.86,0.0,-0.89878,0.00012,10.25003]
[1778842198033,25.0,80618.78,0.0,-0.89904,0.00012,10.23075]
[1778842200098,25.0,80616.9,0.0,-0.89927,0.00012,10.21334]
[1778842200166,25.0,80610.86,0.0,-0.9,0.00012,10.15808]
[1778842202099,25.0,80610.46,0.0,-0.90005,0.00012,10.15445]
[1778842203094,25.0,80612.71,0.0,-0.89978,0.00012,10.175]
[1778842204101,25.0,80619.04,0.0,-0.89901,0.00012,10.23284]
[1778842205109,25.0,80624.56,0.0,-0.89833,0.00012,10.28381]
[1778842206307,25.0,80624.56,0.0,-0.89833,0.00012,10.28381]
[1778842206315,25.0,80632.29,0.0,-0.89737,0.00012,10.35512]
[1778842207063,25.0,80632.29,0.0,-0.89737,0.00012,10.35512]
[1778842207122,25.0,80634.46,0.0,-0.8971,0.00012,10.37531]
[1778842210059,25.0,80635.22,0.0,-0.897,0.00012,10.38267]
[1778842210146,25.0,80637.93,0.0,-0.89666,0.00012,10.40779]
[1778842212160,25.0,80646.04,0.0,-0.89565,0.00013,10.4828]
[1778842213167,25.0,80654.87,0.0,-0.89454,0.00013,10.56445]
[1778842214174,25.0,80655.78,0.0,-0.89442,0.00013,10.57276]
[1778842216058,25.0,80656.0,0.0,-0.8944,0.00013,10.57467]
[1778842220216,25.0,80662.47,0.0,-0.89359,0.00013,10.63394]
[1778842221223,25.0,80669.03,0.0,-0.89276,0.00013,10.69466]
[1778842223237,25.0,80671.69,0.0,-0.89243,0.00013,10.71873]
[1778842225266,25.0,80675.26,0.0,-0.89198,0.00013,10.75164]
[1778842225307,25.0,80675.26,0.0,-0.89198,0.00013,10.75164]
[1778842230286,24.99,80682.54,0.0,-0.89108,0.00013,10.81713]
[1778842231293,24.99,80686.69,0.0,-0.89059,0.00013,10.85035]
[1778842232300,24.99,80691.44,0.0,-0.88997,0.00013,10.89482]
[1778842234162,24.99,80688.7,0.0,-0.89033,0.00013,10.86913]
[1778842234308,24.99,80688.7,0.0,-0.89033,0.00013,10.86913]
[1778842236057,24.99,80686.39,0.0,-0.89063,0.00013,10.84749]
[1778842236328,24.99,80683.39,0.0,-0.89102,0.00013,10.81947]
[1778842239349,24.99,80679.53,0.0,-0.89152,0.00013,10.78308]
[1778842240015,24.99,80679.53,0.0,-0.89152,0.00013,10.78308]
[1778842240067,24.99,80679.53,0.0,-0.89152,0.00013,10.78308]
[1778842240356,24.99,80674.03,0.0,-0.89222,0.00013,10.7319]
[1778842242370,24.99,80669.99,0.0,-0.89274,0.00013,10.69411]
[1778842243986,24.99,80669.68,0.0,-0.89279,0.00013,10.6909]
[1778842244061,24.99,80669.68,0.0,-0.89279,0.00013,10.6909]
[1778842244384,24.99,80669.26,0.0,-0.89284,0.00013,10.68668]
[1778842249419,24.99,80669.45,0.0,-0.89284,0.00013,10.68685]
[1778842251364,24.99,80669.84,0.0,-0.8928,0.00013,10.69017]
[1778842251562,24.99,80670.14,0.0,-0.89276,0.00013,10.69265]
[1778842253421,24.99,80670.19,0.0,-0.89276,0.00013,10.69279]
[1778842253447,24.99,80669.84,0.0,-0.89281,0.00013,10.68922]
[1778842253562,24.99,80669.84,0.0,-0.89281,0.00013,10.68922]
[1778842259684,24.98,80667.25,0.0,-0.89316,0.00013,10.66358]
[1778842259808,24.98,80667.25,0.0,-0.89316,0.00013,10.66358]
[1778842265532,24.98,80662.63,0.0,-0.89377,0.00013,10.61906]
[1778842267177,24.98,80662.63,0.0,-0.89377,0.00013,10.61906]
[1778842267307,24.98,80662.63,0.0,-0.89377,0.00013,10.61906]
[1778842268718,24.98,80662.37,0.0,-0.89381,0.00013,10.61621]
[1778842268807,24.98,80662.37,0.0,-0.89381,0.00013,10.61621]
[1778842268908,24.98,80662.17,0.0,-0.89384,0.00013,10.61392]
[1778842274596,24.98,80662.83,0.0,-0.89376,0.00013,10.61948]
[1778842276000,24.98,80662.83,0.0,-0.89376,0.00013,10.61948]
[1778842276610,24.98,80652.62,0.0,-0.89504,0.00013,10.52549]
[1778842278688,24.98,80652.62,0.0,-0.89504,0.00013,10.52549]
[1778842279109,24.98,80680.01,0.0,-0.89156,0.00013,10.7803]
[1778842279633,24.98,80701.33,0.0,-0.88879,0.00013,10.97992]
[1778842280640,24.98,80702.06,0.0,-0.88869,0.00013,10.98703]
[1778842282186,24.98,80702.06,0.0,-0.88869,0.00013,10.98703]
[1778842284668,24.98,80697.66,0.0,-0.88928,0.00013,10.94503]
[1778842286686,24.98,80704.62,0.0,-0.88837,0.00013,11.01013]
[1778842287689,24.98,80718.73,0.0,-0.8865,0.00013,11.14323]
[1778842288696,24.98,80721.31,0.0,-0.88616,0.00013,11.16759]
[1778842290710,24.98,80715.98,0.0,-0.88687,0.00013,11.11728]
[1778842292724,24.98,80719.77,0.0,-0.88641,0.00013,11.14805]
[1778842294206,24.98,80719.77,0.0,-0.88641,0.00013,11.14805]
[1778842294311,24.98,80719.77,0.0,-0.88641,0.00013,11.14805]
[1778842299774,24.98,80723.16,0.0,-0.88596,0.00013,11.17992]
[1778842304810,24.98,80727.31,0.0,-0.88541,0.00013,11.21895]
[1778842306824,24.98,80737.68,0.0,-0.88402,0.00013,11.31699]
[1778842308838,24.98,80740.25,0.0,-0.88367,0.00014,11.34115]
[1778842309845,24.98,80751.22,0.0,-0.88219,0.00014,11.44521]
[1778842310853,24.98,80745.94,0.0,-0.88291,0.00014,11.3948]
[1778842311860,24.98,80744.49,0.0,-0.88311,0.00014,11.38069]
[1778842314714,24.98,80745.6,0.0,-0.88297,0.00014,11.39073]
[1778842320426,24.98,80746.5,0.0,-0.88286,0.00014,11.39812]
[1778842320471,24.98,80746.5,0.0,-0.88286,0.00014,11.39812]
[1778842321931,24.97,80754.64,0.0,-0.88176,0.00014,11.47479]
[1778842325959,24.97,80750.77,0.0,-0.88231,0.00014,11.43663]
[1778842327268,24.97,80750.77,0.0,-0.88231,0.00014,11.43663]
[1778842327308,24.97,80750.77,0.0,-0.88231,0.00014,11.43663]
[1778842327369,24.97,80744.55,0.0,-0.88317,0.00014,11.37685]
[1778842332395,24.97,80743.29,0.0,-0.88335,0.00014,11.36402]
[1778842332496,24.97,80748.34,0.0,-0.88267,0.00014,11.4118]
[1778842332560,24.97,80748.34,0.0,-0.88267,0.00014,11.4118]
[1778842336885,24.97,80748.29,0.0,-0.88269,0.00014,11.41007]
[1778842337059,24.97,80748.29,0.0,-0.88269,0.00014,11.41007]
[1778842339050,24.97,80755.53,0.0,-0.88172,0.00014,11.47811]
[1778842340960,24.97,80757.29,0.0,-0.88148,0.00014,11.49452]
[1778842341057,24.97,80757.29,0.0,-0.88148,0.00014,11.49452]
[1778842342810,24.96,80754.69,0.0,-0.88185,0.00014,11.46898]
[1778842343078,24.96,80753.59,0.0,-0.882,0.00014,11.45816]
[1778842344447,24.96,80753.59,0.0,-0.882,0.00014,11.45816]
[1778842347657,24.96,80754.11,0.0,-0.88195,0.00014,11.4617]
[1778842347807,24.96,80754.11,0.0,-0.88195,0.00014,11.4617]
[1778842349120,24.96,80760.23,0.0,-0.88112,0.00014,11.51935]
[1778842352141,24.96,80749.97,0.0,-0.88259,0.00014,11.41523]
[1778842353148,24.96,80743.37,0.0,-0.88349,0.00014,11.3522]
[1778842356169,24.96,80734.97,0.0,-0.88463,0.00013,11.27194]
[1778842358183,24.96,80734.54,0.0,-0.88469,0.00013,11.26777]
[1778842358810,24.96,80734.54,0.0,-0.88469,0.00013,11.26777]
[1778842364225,24.96,80734.95,0.0,-0.88464,0.00013,11.27138]
[1778842365009,24.96,80734.95,0.0,-0.88464,0.00013,11.27138]
[1778842365057,24.96,80734.95,0.0,-0.88464,0.00013,11.27138]
[1778842368588,24.96,80737.92,0.0,-0.88424,0.00013,11.29933]
[1778842368811,24.96,80737.92,0.0,-0.88424,0.00013,11.29933]
[1778842372945,24.96,80741.36,0.0,-0.88378,0.00014,11.33148]
[1778842373059,24.96,80741.36,0.0,-0.88378,0.00014,11.33148]
[1778842373288,24.96,80740.6,0.0,-0.88389,0.00014,11.32412]
[1778842377594,24.96,80738.28,0.0,-0.88421,0.00013,11.30164]
[1778842377807,24.96,80738.28,0.0,-0.88421,0.00013,11.30164]
[1778842381274,24.96,80739.59,0.0,-0.88404,0.00014,11.31376]
[1778842381310,24.96,80739.59,0.0,-0.88404,0.00014,11.31376]
[1778842382643,24.95,80743.51,0.0,-0.88351,0.00014,11.35074]
[1778842384365,24.95,80752.03,0.0,-0.88236,0.00014,11.4315]
[1778842385268,24.95,80752.03,0.0,-0.88236,0.00014,11.4315]
[1778842385307,24.95,80752.03,0.0,-0.88236,0.00014,11.4315]
[1778842386379,24.95,80746.06,0.0,-0.88317,0.00014,11.3743]
[1778842388393,24.95,80750.91,0.0,-0.88252,0.00014,11.42023]
[1778842389782,24.95,80752.49,0.0,-0.88231,0.00014,11.43509]
[1778842389807,24.95,80752.49,0.0,-0.88231,0.00014,11.43509]
[1778842392439,24.95,80753.6,0.0,-0.88216,0.00014,11.44525]
[1778842392567,24.95,80753.6,0.0,-0.88216,0.00014,11.44525]
[1778842392496,24.95,80751.32,0.0,-0.88247,0.00014,11.4233]
[1778842398463,24.95,80750.16,0.0,-0.88265,0.00014,11.41121]
[1778842401420,24.95,80748.54,0.0,-0.88287,0.00014,11.39541]
[1778842401491,24.95,80744.27,0.0,-0.88346,0.00014,11.35463]
[1778842403870,24.95,80746.25,0.0,-0.88319,0.00014,11.37325]
[1778842404061,24.95,80746.25,0.0,-0.88319,0.00014,11.37325]
[1778842405892,24.95,80746.57,0.0,-0.88315,0.00014,11.37602]
[1778842406058,24.95,80746.57,0.0,-0.88315,0.00014,11.37602]
[1778842406519,24.95,80747.94,0.0,-0.88297,0.00014,11.3889]
[1778842410049,24.95,80751.07,0.0,-0.88255,0.00014,11.41812]
[1778842410058,24.95,80751.07,0.0,-0.88255,0.00014,11.41812]
[1778842415582,24.95,80750.49,0.0,-0.88269,0.00014,11.4062]
[1778842418315,24.95,80751.02,0.0,-0.88262,0.00014,11.41083]
[1778842418564,24.95,80751.02,0.0,-0.88262,0.00014,11.41083]
[1778842421374,24.94,80752.0,0.0,-0.8825,0.00014,11.41941]
[1778842421561,24.94,80752.0,0.0,-0.8825,0.00014,11.41941]
[1778842421624,24.94,80752.11,0.0,-0.88249,0.00014,11.42023]
[1778842425845,24.94,80751.09,0.0,-0.88264,0.00014,11.40982]
[1778842426060,24.94,80751.09,0.0,-0.88264,0.00014,11.40982]
[1778842429603,24.94,80752.64,0.0,-0.88244,0.00014,11.4239]
[1778842429717,24.94,80753.95,0.0,-0.88226,0.00014,11.43614]
[1778842432090,24.94,80756.36,0.0,-0.88194,0.00014,11.45857]
[1778842432308,24.94,80756.36,0.0,-0.88194,0.00014,11.45857]
[1778842432383,24.94,80757.84,0.0,-0.88175,0.00014,11.47206]
[1778842437734,24.94,80757.21,0.0,-0.88185,0.00014,11.46474]
[1778842437808,24.94,80757.21,0.0,-0.88185,0.00014,11.46474]
[1778842443869,24.93,80754.91,0.0,-0.88219,0.00014,11.44107]
[1778842444057,24.93,80754.91,0.0,-0.88219,0.00014,11.44107]
[1778842444064,24.93,80754.07,0.0,-0.88231,0.00014,11.4328]
[1778842448811,24.93,80751.9,0.0,-0.88262,0.00014,11.41105]
[1778842448818,24.93,80745.57,0.0,-0.88349,0.00014,11.35058]
[1778842451022,24.93,80745.85,0.0,-0.88345,0.00014,11.35304]
[1778842451058,24.93,80745.85,0.0,-0.88345,0.00014,11.35304]
[1778842451121,24.93,80745.02,0.0,-0.88357,0.00014,11.34493]
[1778842452863,24.93,80743.17,0.0,-0.88382,0.00014,11.32734]
[1778842453059,24.93,80743.17,0.0,-0.88382,0.00014,11.32734]
[1778842459254,24.93,80739.78,0.0,-0.88429,0.00013,11.29447]
[1778842459309,24.93,80739.78,0.0,-0.88429,0.00013,11.29447]
[1778842463767,24.93,80740.1,0.0,-0.88425,0.00014,11.29699]
[1778842463808,24.93,80740.1,0.0,-0.88425,0.00014,11.29699]
[1778842463923,24.93,80739.89,0.0,-0.88428,0.00013,11.2949]
[1778842465994,24.93,80738.89,0.0,-0.88442,0.00013,11.28531]
[1778842466060,24.93,80738.89,0.0,-0.88442,0.00013,11.28531]
[1778842471979,24.93,80740.2,0.0,-0.88429,0.00014,11.29213]
[1778842472780,24.93,80740.2,0.0,-0.88429,0.00014,11.29213]
[1778842472810,24.93,80740.2,0.0,-0.88429,0.00014,11.29213]
[1778842474275,24.93,80741.45,0.0,-0.88412,0.00014,11.30394]
[1778842474315,24.93,80741.45,0.0,-0.88412,0.00014,11.30394]
[1778842474316,24.93,80741.58,0.0,-0.88411,0.00014,11.30503]
[1778842480039,24.93,80743.85,0.0,-0.88381,0.00014,11.3261]
[1778842483431,24.93,80743.85,0.0,-0.88381,0.00014,11.3261]
[1778842483558,24.93,80743.85,0.0,-0.88381,0.00014,11.3261]
[1778842488494,24.93,80747.28,0.0,-0.88335,0.00014,11.35787]
[1778842488559,24.93,80747.28,0.0,-0.88335,0.00014,11.35787]
[1778842490109,24.93,80752.4,0.0,-0.88266,0.00014,11.40614]
[1778842492123,24.93,80747.18,0.0,-0.88338,0.00014,11.3562]
[1778842493465,24.93,80747.18,0.0,-0.88338,0.00014,11.3562]
[1778842493558,24.93,80747.18,0.0,-0.88338,0.00014,11.3562]
[1778842493659,24.93,80746.78,0.0,-0.88344,0.00014,11.35206]
[1778842496151,24.92,80739.83,0.0,-0.88438,0.00013,11.28558]
[1778842496808,24.92,80739.83,0.0,-0.88438,0.00013,11.28558]
[1778842498842,24.92,80739.12,0.0,-0.88448,0.00013,11.27871]
[1778842499059,24.92,80739.12,0.0,-0.88448,0.00013,11.27871]
[1778842499172,24.92,80739.48,0.0,-0.88443,0.00013,11.28209]
[1778842503357,24.92,80739.93,0.0,-0.88437,0.00013,11.28623]
[1778842503571,24.92,80739.93,0.0,-0.88437,0.00013,11.28623]
[1778842509243,24.92,80741.28,0.0,-0.8842,0.00014,11.29864]
[1778842514278,24.92,80740.93,0.0,-0.88425,0.00014,11.29497]
[1778842519313,24.92,80740.44,0.0,-0.88432,0.00014,11.29002]
[1778842522663,24.92,80737.97,0.0,-0.88466,0.00013,11.26645]
[1778842522812,24.92,80735.49,0.0,-0.88499,0.00013,11.24289]
[1778842525100,24.92,80734.71,0.0,-0.88509,0.00013,11.23552]
[1778842525308,24.92,80734.71,0.0,-0.88509,0.00013,11.23552]
[1778842525357,24.92,80736.31,0.0,-0.88488,0.00013,11.25073]
[1778842526364,24.92,80740.33,0.0,-0.88434,0.00014,11.2889]
[1778842528380,24.92,80741.77,0.0,-0.88414,0.00014,11.30254]
[1778842528569,24.92,80741.77,0.0,-0.88414,0.00014,11.30254]
[1778842531399,24.92,80748.49,0.0,-0.88328,0.00014,11.36087]
[1778842535171,24.92,80744.87,0.0,-0.88378,0.00014,11.32606]
[1778842535306,24.92,80744.87,0.0,-0.88378,0.00014,11.32606]
[1778842535428,24.92,80745.03,0.0,-0.88376,0.00014,11.3275]
[1778842540462,24.92,80746.32,0.0,-0.88359,0.00014,11.33938]
[1778842543781,24.92,80749.24,0.0,-0.8832,0.00014,11.3669]
[1778842543809,24.92,80749.24,0.0,-0.8832,0.00014,11.3669]
[1778842547757,24.92,80748.57,0.0,-0.88329,0.00014,11.36017]
[1778842547808,24.92,80746.96,0.0,-0.88351,0.00014,11.34474]
[1778842548592,24.92,80746.96,0.0,-0.88351,0.00014,11.34474]
[1778842548597,24.92,80746.69,0.0,-0.88355,0.00014,11.34208]
[1778842548809,24.92,80746.69,0.0,-0.88355,0.00014,11.34208]
[1778842554560,24.92,80746.28,0.0,-0.88361,0.00014,11.33763]
[1778842555523,24.92,80746.28,0.0,-0.88361,0.00014,11.33763]
[1778842555566,24.92,80746.28,0.0,-0.88361,0.00014,11.33763]
[1778842558198,24.92,80739.74,0.0,-0.8845,0.00013,11.27525]
[1778842558308,24.92,80739.74,0.0,-0.8845,0.00013,11.27525]
[1778842558588,24.92,80739.42,0.0,-0.88455,0.00013,11.2722]
[1778842563623,24.92,80739.07,0.0,-0.88459,0.00013,11.26886]
[1778842568658,24.92,80739.03,0.0,-0.8846,0.00013,11.26851]
[1778842570808,24.92,80740.12,0.0,-0.88445,0.00013,11.27887]
[1778842574671,24.92,80739.69,0.0,-0.88451,0.00013,11.27478]
[1778842574700,24.92,80738.47,0.0,-0.88467,0.00013,11.2632]
[1778842574817,24.92,80738.47,0.0,-0.88467,0.00013,11.2632]
[1778842575707,24.92,80729.21,0.0,-0.88592,0.00013,11.17539]
[1778842576230,24.92,80729.21,0.0,-0.88592,0.00013,11.17539]
[1778842576308,24.92,80729.21,0.0,-0.88592,0.00013,11.17539]
[1778842576714,24.92,80726.67,0.0,-0.88625,0.00013,11.15148]
[1778842578728,24.92,80716.05,0.0,-0.88766,0.00013,11.05149]
[1778842579735,24.92,80712.34,0.0,-0.88815,0.00013,11.01682]
[1778842580294,24.92,80712.34,0.0,-0.88815,0.00013,11.01682]
[1778842580308,24.92,80712.34,0.0,-0.88815,0.00013,11.01682]
[1778842581749,24.92,80719.43,0.0,-0.8872,0.00013,11.08444]
[1778842583670,24.92,80721.34,0.0,-0.88694,0.00013,11.10276]
[1778842587834,24.92,80719.75,0.0,-0.88713,0.00013,11.08889]
[1778842588064,24.92,80719.75,0.0,-0.88713,0.00013,11.08889]
[1778842588798,24.92,80719.36,0.0,-0.88718,0.00013,11.08546]
[1778842593834,24.92,80713.28,0.0,-0.88801,0.00013,11.02437]
[1778842598869,24.93,80712.76,0.0,-0.88806,0.00013,11.02115]
[1778842603904,24.93,80716.1,0.0,-0.88759,0.00013,11.05425]
[1778842608939,24.93,80715.84,0.0,-0.88761,0.00013,11.05323]
[1778842613975,24.93,80715.47,0.0,-0.88763,0.00013,11.05127]
[1778842620019,24.94,80715.51,0.0,-0.8876,0.00013,11.05351]
[1778842625053,24.94,80718.38,0.0,-0.8872,0.00013,11.08217]
[1778842630088,24.94,80720.74,0.0,-0.88687,0.00013,11.10562]
[1778842634116,24.94,80725.54,0.0,-0.88622,0.00013,11.15177]
[1778842639152,24.94,80726.91,0.0,-0.88603,0.00013,11.16524]
[1778842644187,24.94,80729.44,0.0,-0.88568,0.00013,11.18961]
[1778842645194,24.94,80733.55,0.0,-0.88513,0.00013,11.22864]
[1778842648584,24.94,80734.09,0.0,-0.88506,0.00013,11.2338]
[1778842648815,24.94,80734.09,0.0,-0.88506,0.00013,11.2338]
[1778842650229,24.94,80721.2,0.0,-0.88678,0.00013,11.11183]
[1778842651364,24.94,80721.2,0.0,-0.88678,0.00013,11.11183]
[1778842651509,24.94,80721.2,0.0,-0.88678,0.00013,11.11183]
[1778842651560,24.94,80721.2,0.0,-0.88678,0.00013,11.11183]
[1778842651589,24.94,80717.61,0.0,-0.8873,0.00013,11.07305]
[1778842653252,24.94,80725.17,0.0,-0.88629,0.00013,11.14467]
[1778842654260,24.95,80737.81,0.0,-0.88459,0.00013,11.26462]
[1778842655282,24.95,80737.81,0.0,-0.88459,0.00013,11.26462]
[1778842655309,24.95,80737.81,0.0,-0.88459,0.00013,11.26462]
[1778842655381,24.95,80732.84,0.0,-0.88526,0.00013,11.21756]
[1778842656988,24.95,80733.93,0.0,-0.88511,0.00013,11.22789]
[1778842657058,24.95,80733.93,0.0,-0.88511,0.00013,11.22789]
[1778842657281,24.95,80734.71,0.0,-0.88501,0.00013,11.23529]
[1778842662316,24.95,80735.09,0.0,-0.88496,0.00013,11.23881]
[1778842664163,24.95,80735.15,0.0,-0.88495,0.00013,11.23938]
[1778842664312,24.95,80735.15,0.0,-0.88495,0.00013,11.23938]
[1778842668358,24.95,80729.88,0.0,-0.88566,0.00013,11.18953]
[1778842669931,24.95,80729.06,0.0,-0.88576,0.00013,11.18185]
[1778842670059,24.95,80729.06,0.0,-0.88576,0.00013,11.18185]
[1778842670372,24.95,80729.26,0.0,-0.88574,0.00013,11.18383]
[1778842673411,24.95,80729.1,0.0,-0.88576,0.00013,11.18249]
[1778842673565,24.95,80729.1,0.0,-0.88576,0.00013,11.18249]
[1778842677293,24.95,80724.68,0.0,-0.88634,0.00013,11.14111]
[1778842677311,24.95,80724.68,0.0,-0.88634,0.00013,11.14111]
[1778842677654,24.95,80724.68,0.0,-0.88634,0.00013,11.14111]
[1778842677808,24.95,80724.68,0.0,-0.88634,0.00013,11.14111]
[1778842677836,24.95,80723.69,0.0,-0.88647,0.00013,11.13188]
[1778842683463,24.95,80722.94,0.0,-0.88656,0.00013,11.12564]
[1778842688501,24.95,80722.96,0.0,-0.88652,0.00013,11.12862]
[1778842689259,24.95,80722.96,0.0,-0.88652,0.00013,11.12862]
[1778842689307,24.95,80722.96,0.0,-0.88652,0.00013,11.12862]
[1778842691340,24.95,80723.6,0.0,-0.8864,0.00013,11.1366]
[1778842691561,24.95,80723.6,0.0,-0.8864,0.00013,11.1366]
[1778842691625,24.96,80723.41,0.0,-0.88642,0.00013,11.13543]
[1778842696526,24.96,80722.97,0.0,-0.88644,0.00013,11.13382]
[1778842702600,24.97,80722.24,0.0,-0.88648,0.00013,11.1312]
[1778842707122,24.97,80723.53,0.0,-0.88625,0.00013,11.1469]
[1778842707310,24.97,80723.53,0.0,-0.88625,0.00013,11.1469]
[1778842707635,24.97,80723.55,0.0,-0.88624,0.00013,11.14793]
[1778842712670,24.98,80718.86,0.0,-0.88685,0.00013,11.10271]
[1778842717705,24.98,80718.06,0.0,-0.88693,0.00013,11.09702]
[1778842722740,24.98,80718.01,0.0,-0.88691,0.00013,11.09832]
[1778842727775,24.99,80717.76,0.0,-0.88692,0.00013,11.09762]
[1778842732810,24.99,80717.04,0.0,-0.88699,0.00013,11.09255]
[1778842737845,24.99,80716.11,0.0,-0.88709,0.00013,11.08549]
[1778842742880,24.99,80715.44,0.0,-0.88715,0.00013,11.08095]
[1778842748922,25.0,80715.79,0.0,-0.88708,0.00013,11.08621]
[1778842753957,25.0,80714.33,0.0,-0.88723,0.00013,11.07517]
[1778842757986,25.01,80709.96,0.0,-0.88778,0.00013,11.03626]
[1778842762013,25.01,80697.61,0.0,-0.88936,0.00013,10.92283]
[1778842763021,25.01,80692.51,0.0,-0.89002,0.00013,10.87555]
[1778842770071,25.01,80694.54,0.0,-0.88972,0.00013,10.8968]
[1778842775107,25.02,80695.66,0.0,-0.88958,0.00013,10.90543]
[1778842776115,25.02,80701.48,0.0,-0.8888,0.00013,10.96082]
[1778842781151,25.03,80701.23,0.0,-0.88878,0.00013,10.96232]
[1778842786185,25.03,80701.49,0.0,-0.88869,0.00013,10.96861]
[1778842791220,25.04,80702.24,0.0,-0.88856,0.00013,10.97846]
[1778842796255,25.04,80703.57,0.0,-0.88836,0.00013,10.99263]
[1778842799276,25.04,80708.14,0.0,-0.88772,0.00013,11.03773]
[1778842801302,25.04,80714.66,0.0,-0.88684,0.00013,11.10038]
[1778842804324,25.05,80716.58,0.0,-0.88656,0.00013,11.12025]
[1778842806338,25.05,80720.56,0.0,-0.88602,0.00013,11.15882]
[1778842811373,25.05,80722.51,0.0,-0.88572,0.00013,11.17962]
[1778842815401,25.05,80731.11,0.0,-0.88455,0.00013,11.26259]
[1778842818423,25.06,80733.67,0.0,-0.88419,0.00013,11.28747]
[1778842821443,25.06,80737.85,0.0,-0.88363,0.00014,11.32732]
[1778842824312,25.06,80737.95,0.0,-0.88361,0.00014,11.32843]
[1778842825010,25.06,80741.82,0.0,-0.88308,0.00014,11.36573]
[1778842826810,25.06,80743.39,0.0,-0.88286,0.00014,11.3806]
[1778842830873,25.06,80743.26,0.0,-0.88285,0.00014,11.38146]
[1778842830958,25.06,80745.3,0.0,-0.88256,0.00014,11.40185]
[1778842831058,25.06,80745.3,0.0,-0.88256,0.00014,11.40185]
[1778842836549,25.07,80749.99,0.0,-0.88192,0.00014,11.44413]
[1778842837739,25.07,80749.99,0.0,-0.88192,0.00014,11.44413]
[1778842837809,25.07,80749.99,0.0,-0.88192,0.00014,11.44413]
[1778842843209,25.07,80748.14,0.0,-0.88213,0.00014,11.42931]
[1778842843307,25.07,80748.14,0.0,-0.88213,0.00014,11.42931]
[1778842843949,25.07,80748.14,0.0,-0.88213,0.00014,11.42931]
[1778842844058,25.07,80748.14,0.0,-0.88213,0.00014,11.42931]
[1778842843991,25.07,80747.32,0.0,-0.88224,0.00014,11.42202]
[1778842849640,25.07,80747.55,0.0,-0.88221,0.00014,11.42409]
[1778842850263,25.07,80747.55,0.0,-0.88221,0.00014,11.42409]
[1778842850309,25.07,80747.55,0.0,-0.88221,0.00014,11.42409]
[1778842850647,25.07,80746.98,0.0,-0.88229,0.00014,11.4187]
[1778842853223,25.07,80746.36,0.0,-0.88237,0.00014,11.41286]
[1778842853308,25.07,80746.36,0.0,-0.88237,0.00014,11.41286]
[1778842858703,25.07,80742.47,0.0,-0.88291,0.00014,11.37513]
[1778842861345,25.07,80743.57,0.0,-0.88277,0.00014,11.38509]
[1778842861560,25.07,80743.57,0.0,-0.88277,0.00014,11.38509]
[1778842862302,25.07,80743.52,0.0,-0.88278,0.00014,11.38439]
[1778842862561,25.07,80743.52,0.0,-0.88278,0.00014,11.38439]
[1778842862662,25.07,80743.52,0.0,-0.88278,0.00014,11.38416]
[1778842867766,25.07,80743.83,0.0,-0.88274,0.00014,11.38744]
[1778842871946,25.07,80743.68,0.0,-0.88273,0.00014,11.38779]
[1778842872059,25.07,80743.68,0.0,-0.88273,0.00014,11.38779]
[1778842878677,25.08,80743.02,0.0,-0.88278,0.00014,11.38449]
[1778842878810,25.08,80743.02,0.0,-0.88278,0.00014,11.38449]
[1778842880036,25.08,80742.47,0.0,-0.88283,0.00014,11.38101]
[1778842880060,25.08,80742.47,0.0,-0.88283,0.00014,11.38101]
[1778842880857,25.08,80743.26,0.0,-0.8827,0.00014,11.38963]
[1778842885892,25.08,80742.96,0.0,-0.8827,0.00014,11.38955]
[1778842888808,25.09,80742.7,0.0,-0.88272,0.00014,11.38819]
[1778842891867,25.09,80742.56,0.0,-0.88272,0.00014,11.38849]
[1778842892057,25.09,80742.56,0.0,-0.88272,0.00014,11.38849]
[1778842891934,25.09,80740.49,0.0,-0.88303,0.00014,11.36431]
[1778842892643,25.09,80740.49,0.0,-0.88303,0.00014,11.36431]
[1778842892810,25.09,80740.49,0.0,-0.88303,0.00014,11.36431]
[1778842897605,25.09,80739.55,0.0,-0.88312,0.00014,11.35843]
[1778842897811,25.09,80739.55,0.0,-0.88312,0.00014,11.35843]
[1778842897981,25.09,80739.55,0.0,-0.88312,0.00014,11.35843]
[1778842898059,25.09,80739.55,0.0,-0.88312,0.00014,11.35843]
[1778842898109,25.1,80741.29,0.0,-0.88287,0.00014,11.37547]
[1778842904018,25.1,80741.46,0.0,-0.88282,0.00014,11.37938]
[1778842906306,25.1,80743.07,0.0,-0.8826,0.00014,11.39468]
[1778842906569,25.1,80743.07,0.0,-0.8826,0.00014,11.39468]
[1778842911069,25.1,80733.03,0.0,-0.88395,0.00013,11.30014]
[1778842912076,25.1,80728.7,0.0,-0.88453,0.00013,11.25926]
[1778842912260,25.1,80728.7,0.0,-0.88453,0.00013,11.25926]
[1778842912311,25.1,80728.7,0.0,-0.88453,0.00013,11.25926]
[1778842913375,25.1,80727.57,0.0,-0.88468,0.00013,11.24864]
[1778842913581,25.1,80727.57,0.0,-0.88468,0.00013,11.24864]
[1778842914090,25.1,80727.24,0.0,-0.88473,0.00013,11.24543]
[1778842917111,25.1,80723.34,0.0,-0.88525,0.00013,11.20885]
[1778842918733,25.1,80723.02,0.0,-0.88529,0.00013,11.20578]
[1778842918812,25.1,80723.02,0.0,-0.88529,0.00013,11.20578]
[1778842923061,25.1,80717.87,0.0,-0.88597,0.00013,11.15738]
[1778842923311,25.1,80716.43,0.0,-0.88617,0.00013,11.14383]
[1778842923405,25.1,80716.77,0.0,-0.88612,0.00013,11.14703]
[1778842925276,25.1,80717.3,0.0,-0.88605,0.00013,11.15201]
[1778842925306,25.1,80717.3,0.0,-0.88605,0.00013,11.15201]
[1778842931507,25.1,80715.08,0.0,-0.88631,0.00013,11.13356]
[1778842931565,25.1,80715.08,0.0,-0.88631,0.00013,11.13356]
[1778842931814,25.1,80715.08,0.0,-0.88631,0.00013,11.13356]
[1778842931915,25.1,80714.53,0.0,-0.88637,0.00013,11.12941]
[1778842933161,25.1,80714.53,0.0,-0.88637,0.00013,11.12941]
[1778842932217,25.1,80707.83,0.0,-0.88725,0.00013,11.06652]
[1778842933637,25.11,80689.77,0.0,-0.88961,0.00013,10.89786]
[1778842934243,25.11,80669.37,0.0,-0.89224,0.00013,10.70844]
[1778842935250,25.11,80668.08,0.0,-0.89239,0.00013,10.69707]
[1778842936563,25.11,80668.08,0.0,-0.89239,0.00013,10.69707]
[1778842942906,25.11,80670.11,0.0,-0.89209,0.00013,10.71938]
[1778842943306,25.11,80665.98,0.0,-0.8926,0.00013,10.68224]
[1778842944313,25.11,80659.84,0.0,-0.89337,0.00013,10.62604]
[1778842946266,25.12,80659.26,0.0,-0.89343,0.00013,10.62137]
[1778842951098,25.12,80656.62,0.0,-0.89373,0.00013,10.59973]
[1778842951109,25.12,80658.01,0.0,-0.89358,0.00013,10.60893]
[1778842951311,25.12,80658.01,0.0,-0.89358,0.00013,10.60893]
[1778842955390,25.13,80653.73,0.0,-0.89408,0.00013,10.57222]
[1778842960425,25.13,80653.5,0.0,-0.89405,0.00013,10.57392]
[1778842962439,25.13,80647.93,0.0,-0.89473,0.00013,10.52416]
[1778842964453,25.14,80653.76,0.0,-0.89398,0.00013,10.57954]
[1778842968482,25.14,80657.22,0.0,-0.8935,0.00013,10.61446]
[1778842973516,25.15,80659.16,0.0,-0.8932,0.00013,10.63608]
[1778842977544,25.15,80664.98,0.0,-0.89242,0.00013,10.69283]
[1778842982579,25.16,80665.6,0.0,-0.8923,0.00013,10.70181]
[1778842986607,25.16,80673.12,0.0,-0.8913,0.00013,10.77391]
[1778842989646,25.16,80667.7,0.0,-0.89197,0.00013,10.72527]
[1778842991646,25.16,80671.13,0.0,-0.89152,0.00013,10.75815]
[1778842996681,25.17,80669.61,0.0,-0.89168,0.00013,10.74666]
[1778843001716,25.17,80666.82,0.0,-0.89199,0.00013,10.72395]
[1778843006751,25.18,80666.18,0.0,-0.89203,0.00013,10.72065]
[1778843011786,25.18,80666.04,0.0,-0.89206,0.00013,10.71684]
[1778843016821,25.18,80665.81,0.0,-0.89205,0.00013,10.71731]
[1778843018835,25.19,80669.43,0.0,-0.89157,0.00013,10.75186]
[1778843023870,25.19,80668.13,0.0,-0.89171,0.00013,10.74233]
[1778843028905,25.19,80669.53,0.0,-0.89149,0.00013,10.75778]
[1778843033940,25.2,80669.49,0.0,-0.89146,0.00013,10.75982]
[1778843038975,25.2,80667.49,0.0,-0.89168,0.00013,10.74424]
[1778843044010,25.21,80664.1,0.0,-0.89204,0.00013,10.71795]
[1778843049046,25.21,80665.09,0.0,-0.89186,0.00013,10.73065]
[1778843054080,25.22,80664.3,0.0,-0.89193,0.00013,10.72581]
[1778843059116,25.22,80663.56,0.0,-0.89199,0.00013,10.72151]
[1778843064151,25.23,80664.32,0.0,-0.89186,0.00013,10.73104]
[1778843065158,25.23,80654.59,0.0,-0.89308,0.00013,10.6418]
[1778843066165,25.23,80646.61,0.0,-0.89408,0.00013,10.56903]
[1778843071200,25.23,80647.68,0.0,-0.89394,0.00013,10.57749]
[1778843076235,25.24,80646.45,0.0,-0.89404,0.00013,10.56991]
[1778843079256,25.24,80639.32,0.0,-0.8949,0.00012,10.50681]
[1778843080263,25.24,80632.54,0.0,-0.89573,0.00012,10.44561]
[1778843080310,25.24,80632.54,0.0,-0.89573,0.00012,10.44561]
[1778843080561,25.24,80632.54,0.0,-0.89573,0.00012,10.44561]
[1778843083284,25.25,80640.23,0.0,-0.89474,0.00012,10.51879]
[1778843084291,25.25,80645.01,0.0,-0.89413,0.00013,10.56346]
[1778843085527,25.25,80646.49,0.0,-0.89393,0.00013,10.57781]
[1778843085561,25.25,80646.49,0.0,-0.89393,0.00013,10.57781]
[1778843086305,25.25,80645.63,0.0,-0.89403,0.00013,10.57066]
[1778843090334,25.26,80641.92,0.0,-0.89445,0.00013,10.53969]
[1778843092560,25.26,80640.35,0.0,-0.89464,0.00012,10.52611]
[1778843095920,25.26,80637.38,0.0,-0.89497,0.00012,10.50147]
[1778843096057,25.26,80637.38,0.0,-0.89497,0.00012,10.50147]
[1778843096863,25.26,80635.94,0.0,-0.89513,0.00012,10.49002]
[1778843097059,25.26,80635.94,0.0,-0.89513,0.00012,10.49002]
[1778843097110,25.26,80633.79,0.0,-0.89539,0.00012,10.47078]
[1778843100103,25.26,80632.56,0.0,-0.89554,0.00012,10.45997]
[1778843100307,25.26,80632.56,0.0,-0.89554,0.00012,10.45997]
[1778843100149,25.27,80626.75,0.0,-0.89624,0.00012,10.40785]
[1778843105439,25.27,80624.33,0.0,-0.89651,0.00012,10.38834]
[1778843110150,25.27,80623.9,0.0,-0.89654,0.00012,10.38592]
[1778843110309,25.27,80623.9,0.0,-0.89654,0.00012,10.38592]
[1778843111481,25.27,80629.0,0.0,-0.89589,0.00012,10.43386]
[1778843112348,25.27,80629.0,0.0,-0.89589,0.00012,10.43386]
[1778843112560,25.27,80629.0,0.0,-0.89589,0.00012,10.43386]
[1778843112660,25.28,80629.24,0.0,-0.89585,0.00012,10.43647]
[1778843116275,25.28,80629.21,0.0,-0.89585,0.00012,10.43702]
[1778843116306,25.28,80629.21,0.0,-0.89585,0.00012,10.43702]
[1778843121218,25.31,80629.07,0.0,-0.89559,0.00012,10.45562]
[1778843121312,25.31,80629.07,0.0,-0.89559,0.00012,10.45562]
[1778843121299,25.33,80629.27,0.0,-0.89533,0.00012,10.47464]
[1778843122069,25.33,80629.27,0.0,-0.89533,0.00012,10.47464]
[1778843122308,25.33,80629.27,0.0,-0.89533,0.00012,10.47464]
[1778843127601,25.4,80628.8,0.0,-0.89474,0.00012,10.51731]
[1778843129951,25.41,80628.89,0.0,-0.89463,0.00012,10.52541]
[1778843130058,25.41,80628.89,0.0,-0.89463,0.00012,10.52541]
[1778843130622,25.44,80624.07,0.0,-0.89503,0.00012,10.49563]
[1778843131629,25.44,80617.52,0.0,-0.89588,0.00012,10.43133]
[1778843132843,25.44,80617.52,0.0,-0.89588,0.00012,10.43133]
[1778843133059,25.44,80617.52,0.0,-0.89588,0.00012,10.43133]
[1778843133160,25.44,80613.03,0.0,-0.89642,0.00012,10.39132]
[1778843136060,25.44,80612.9,0.0,-0.89639,0.00012,10.3938]
[1778843136308,25.44,80612.9,0.0,-0.89639,0.00012,10.3938]
[1778843139808,25.45,80613.16,0.0,-0.89625,0.00012,10.40378]
[1778843140058,25.45,80613.16,0.0,-0.89625,0.00012,10.40378]
[1778843140117,25.46,80613.39,0.0,-0.89621,0.00012,10.40652]
[1778843140691,25.46,80613.39,0.0,-0.89621,0.00012,10.40652]
[1778843145727,25.46,80613.28,0.0,-0.8962,0.00012,10.40711]
[1778843148751,25.46,80619.87,0.0,-0.89537,0.00012,10.46825]
[1778843149758,25.46,80624.72,0.0,-0.89476,0.00012,10.51304]
[1778843151202,25.46,80624.72,0.0,-0.89476,0.00012,10.51304]
[1778843151308,25.46,80624.72,0.0,-0.89476,0.00012,10.51304]
[1778843151295,25.5,80626.86,0.0,-0.89418,0.00012,10.55564]
[1778843155800,25.56,80631.15,0.0,-0.89308,0.00012,10.6352]
[1778843160835,25.59,80632.33,0.0,-0.89263,0.00013,10.66714]
[1778843161842,25.59,80636.35,0.0,-0.89212,0.00013,10.70462]
[1778843163856,25.62,80642.28,0.0,-0.89114,0.00013,10.7752]
[1778843168891,25.64,80643.54,0.0,-0.89075,0.00013,10.80291]
[1778843169898,25.65,80639.48,0.0,-0.89125,0.00013,10.76725]
[1778843174933,25.65,80640.45,0.0,-0.89107,0.00013,10.77966]
[1778843179968,25.66,80640.36,0.0,-0.89104,0.00013,10.78229]
[1778843185007,25.66,80641.21,0.0,-0.89088,0.00013,10.79338]
[1778843190038,25.67,80640.61,0.0,-0.89091,0.00013,10.79123]
[1778843195076,25.67,80641.53,0.0,-0.89079,0.00013,10.79785]
[1778843200111,25.68,80638.19,0.0,-0.89117,0.00013,10.77072]
[1778843201118,25.68,80633.9,0.0,-0.8917,0.00013,10.73192]
[1778843206153,25.68,80634.68,0.0,-0.89157,0.00013,10.74163]
[1778843211188,25.68,80634.84,0.0,-0.89151,0.00013,10.74558]
[1778843216223,25.69,80628.67,0.0,-0.89224,0.00012,10.69308]
[1778843221258,25.7,80626.49,0.0,-0.89246,0.00012,10.67717]
[1778843226293,25.72,80625.17,0.0,-0.89238,0.00012,10.68234]
[1778843228307,25.72,80621.44,0.0,-0.89283,0.00012,10.64956]
[1778843229314,25.72,80616.01,0.0,-0.8935,0.00012,10.60078]
[1778843230321,25.72,80611.46,0.0,-0.89406,0.00012,10.56008]
[1778843236363,25.73,80610.34,0.0,-0.89416,0.00012,10.55242]
[1778843241398,25.73,80610.74,0.0,-0.89409,0.00012,10.55811]
[1778843246433,25.73,80613.09,0.0,-0.89377,0.00012,10.58133]
[1778843252475,25.74,80612.24,0.0,-0.89388,0.00012,10.57104]
[1778843257510,25.74,80612.43,0.0,-0.89383,0.00012,10.5748]
[1778843262546,25.74,80611.48,0.0,-0.89392,0.00012,10.56828]
[1778843267581,25.75,80610.6,0.0,-0.894,0.00012,10.56233]
[1778843272616,25.75,80610.77,0.0,-0.89395,0.00012,10.56584]
[1778843277651,25.75,80611.38,0.0,-0.89385,0.00012,10.57321]
[1778843282687,25.76,80612.57,0.0,-0.89368,0.00012,10.58569]
[1778843287722,25.76,80610.21,0.0,-0.89395,0.00012,10.56619]
[1778843292757,25.76,80610.4,0.0,-0.8939,0.00012,10.56969]
[1778843297792,25.76,80611.46,0.0,-0.89374,0.00012,10.58097]
[1778843302828,25.77,80612.6,0.0,-0.89358,0.00012,10.59291]
[1778843307867,25.77,80612.96,0.0,-0.89351,0.00012,10.59768]
[1778843313909,25.77,80613.54,0.0,-0.89346,0.00012,10.59963]
[1778843318944,25.77,80612.7,0.0,-0.89354,0.00012,10.59357]
[1778843323979,25.78,80610.47,0.0,-0.89379,0.00012,10.57512]
[1778843329016,25.78,80610.04,0.0,-0.89382,0.00012,10.57293]
[1778843334051,25.78,80610.1,0.0,-0.89379,0.00012,10.57543]
[1778843339086,25.79,80611.29,0.0,-0.89362,0.00012,10.58769]
[1778843344121,25.79,80610.35,0.0,-0.89372,0.00012,10.58076]
[1778843349156,25.79,80610.77,0.0,-0.89364,0.00012,10.58606]
[1778843354191,25.79,80610.08,0.0,-0.89371,0.00012,10.58132]
[1778843358219,25.79,80606.8,0.0,-0.89409,0.00012,10.55309]
[1778843363254,25.8,80606.79,0.0,-0.89407,0.00012,10.55467]
[1778843369296,25.8,80606.07,0.0,-0.89413,0.00012,10.55013]
[1778843374331,25.8,80595.83,0.0,-0.89541,0.00012,10.45483]
[1778843375338,25.8,80582.57,0.0,-0.89701,0.00012,10.33682]
[1778843376346,25.8,80584.59,0.0,-0.89676,0.00012,10.35549]
[1778843376760,25.8,80584.59,0.0,-0.89676,0.00012,10.35549]
[1778843377563,25.8,80584.59,0.0,-0.89676,0.00012,10.35549]
[1778843380193,25.81,80586.42,0.0,-0.89651,0.00012,10.37372]
[1778843380307,25.81,80586.42,0.0,-0.89651,0.00012,10.37372]
[1778843380376,25.81,80586.96,0.0,-0.89643,0.00012,10.37916]
[1778843385410,25.81,80591.58,0.0,-0.89583,0.00012,10.42356]
[1778843387424,25.81,80595.96,0.0,-0.89528,0.00012,10.46388]
[1778843388559,25.81,80595.96,0.0,-0.89528,0.00012,10.46388]
[1778843395480,25.82,80595.84,0.0,-0.89524,0.00012,10.46719]
[1778843400515,25.83,80596.18,0.0,-0.89515,0.00012,10.47317]
[1778843402530,25.83,80591.13,0.0,-0.89575,0.00012,10.42919]
[1778843404544,25.83,80585.42,0.0,-0.89643,0.00012,10.37959]
[1778843405385,25.83,80585.42,0.0,-0.89643,0.00012,10.37959]
[1778843405575,25.83,80585.42,0.0,-0.89643,0.00012,10.37959]
[1778843405616,25.83,80585.42,0.0,-0.89643,0.00012,10.37959]
[1778843405809,25.83,80585.55,0.0,-0.8964,0.00012,10.38149]
[1778843406558,25.83,80585.13,0.0,-0.89645,0.00012,10.37801]
[1778843409579,25.83,80589.95,0.0,-0.89585,0.00012,10.42188]
[1778843409750,25.83,80589.95,0.0,-0.89585,0.00012,10.42188]
[1778843409808,25.83,80589.95,0.0,-0.89585,0.00012,10.42188]
[1778843415029,25.83,80594.5,0.0,-0.89529,0.00012,10.46345]
[1778843415060,25.83,80594.5,0.0,-0.89529,0.00012,10.46345]
[1778843415159,25.83,80594.5,0.0,-0.89528,0.00012,10.46361]
[1778843416836,25.83,80596.52,0.0,-0.89504,0.00012,10.48186]
[1778843417060,25.83,80596.52,0.0,-0.89504,0.00012,10.48186]
[1778843422275,25.84,80600.42,0.0,-0.89453,0.00012,10.51866]
[1778843422308,25.84,80600.42,0.0,-0.89453,0.00012,10.51866]
[1778843422620,25.84,80600.42,0.0,-0.89453,0.00012,10.51866]
[1778843422807,25.84,80600.92,0.0,-0.89446,0.00012,10.52429]
[1778843422847,25.84,80602.29,0.0,-0.89429,0.00012,10.53657]
[1778843427360,25.84,80603.3,0.0,-0.89414,0.00012,10.54727]
[1778843427559,25.84,80603.3,0.0,-0.89414,0.00012,10.54727]
[1778843428713,25.84,80610.41,0.0,-0.89324,0.00012,10.61264]
[1778843433748,25.85,80610.42,0.0,-0.89326,0.00012,10.60984]
[1778843435387,25.85,80610.42,0.0,-0.89326,0.00012,10.60984]
[1778843435558,25.85,80610.42,0.0,-0.89326,0.00012,10.60984]
[1778843436095,25.85,80610.74,0.0,-0.8932,0.00012,10.61356]
[1778843436314,25.85,80610.74,0.0,-0.8932,0.00012,10.61356]
[1778843436337,25.85,80611.27,0.0,-0.89313,0.00012,10.61872]
[1778843436769,25.85,80615.17,0.0,-0.89265,0.00012,10.65381]
[1778843439913,25.85,80616.43,0.0,-0.89249,0.00012,10.66583]
[1778843440057,25.85,80616.43,0.0,-0.89249,0.00012,10.66583]
[1778843442715,25.85,80618.13,0.0,-0.89226,0.00012,10.68205]
[1778843444839,25.85,80622.3,0.0,-0.89173,0.00012,10.72017]
[1778843445057,25.85,80622.3,0.0,-0.89173,0.00012,10.72017]
[1778843445158,25.85,80623.16,0.0,-0.89162,0.00012,10.72815]
[1778843446842,25.85,80627.44,0.0,-0.89108,0.00013,10.7672]
[1778843451877,25.85,80627.98,0.0,-0.89101,0.00013,10.77274]
[1778843456912,25.86,80630.03,0.0,-0.89074,0.00013,10.79186]
[1778843460940,25.86,80637.08,0.0,-0.88985,0.00013,10.856]
[1778843461947,25.86,80645.29,0.0,-0.88881,0.00013,10.93043]
[1778843462954,25.86,80650.74,0.0,-0.88812,0.00013,10.97983]
[1778843463961,25.86,80656.61,0.0,-0.88737,0.00013,11.03307]
[1778843465975,25.85,80660.48,0.0,-0.88688,0.00013,11.0678]
[1778843471012,25.85,80662.21,0.0,-0.88668,0.00013,11.08208]
[1778843472802,25.85,80659.83,0.0,-0.88699,0.00013,11.06011]
[1778843474566,25.85,80657.69,0.0,-0.88727,0.00013,11.04017]
[1778843480479,25.85,80656.84,0.0,-0.88739,0.00013,11.0315]
[1778843480559,25.85,80656.84,0.0,-0.88739,0.00013,11.0315]
[1778843480652,25.85,80657.17,0.0,-0.88735,0.00013,11.03417]
[1778843486341,25.85,80655.21,0.0,-0.88761,0.00013,11.01566]
[1778843486400,25.85,80648.03,0.0,-0.88854,0.00013,10.95007]
[1778843487624,25.85,80642.52,0.0,-0.88924,0.00013,10.90002]
[1778843488563,25.85,80642.52,0.0,-0.88924,0.00013,10.90002]
[1778843493414,25.85,80640.43,0.0,-0.88954,0.00013,10.87618]
[1778843493924,25.85,80640.31,0.0,-0.88955,0.00013,10.87521]
[1778843493934,25.85,80640.31,0.0,-0.88955,0.00013,10.87521]
[1778843494173,25.85,80640.29,0.0,-0.88956,0.00013,10.87502]
[1778843500215,25.85,80639.35,0.0,-0.88967,0.00013,10.86677]
[1778843506257,25.85,80638.88,0.0,-0.88973,0.00013,10.86282]
[1778843510285,25.85,80630.35,0.0,-0.8908,0.00013,10.78568]
[1778843512299,25.85,80629.15,0.0,-0.89095,0.00013,10.77508]
[1778843517334,25.85,80630.3,0.0,-0.8908,0.00013,10.78606]
[1778843522369,25.85,80632.13,0.0,-0.89056,0.00013,10.80303]
[1778843524383,25.85,80636.04,0.0,-0.89007,0.00013,10.8385]
[1778843528411,25.85,80639.33,0.0,-0.88965,0.00013,10.86829]
[1778843530425,25.85,80643.88,0.0,-0.88908,0.00013,10.90947]
[1778843535461,25.85,80644.16,0.0,-0.88905,0.00013,10.91161]
[1778843540496,25.85,80645.71,0.0,-0.88885,0.00013,10.9253]
[1778843544524,25.85,80648.65,0.0,-0.88849,0.00013,10.95155]
[1778843545553,25.85,80648.65,0.0,-0.88849,0.00013,10.95155]
[1778843545807,25.85,80648.56,0.0,-0.8885,0.00013,10.95061]
[1778843550820,25.85,80648.62,0.0,-0.8885,0.00013,10.9506]
[1778843550825,25.85,80648.62,0.0,-0.8885,0.00013,10.9506]
[1778843551059,25.85,80648.62,0.0,-0.8885,0.00013,10.9506]
[1778843551573,25.85,80647.53,0.0,-0.88868,0.00013,10.93547]
[1778843552580,25.85,80638.9,0.0,-0.88978,0.00013,10.85709]
[1778843553587,25.85,80633.16,0.0,-0.8905,0.00013,10.80514]
[1778843557010,25.85,80632.16,0.0,-0.89062,0.00013,10.79638]
[1778843557056,25.85,80632.16,0.0,-0.89062,0.00013,10.79638]
[1778843557111,25.85,80632.16,0.0,-0.89062,0.00013,10.79638]
[1778843557251,25.85,80632.16,0.0,-0.89062,0.00013,10.79638]
[1778843557615,25.85,80629.86,0.0,-0.89091,0.00013,10.77569]
[1778843559629,25.85,80627.06,0.0,-0.89126,0.00013,10.75069]
[1778843562044,25.85,80627.56,0.0,-0.89119,0.00013,10.75556]
[1778843562059,25.85,80627.56,0.0,-0.89119,0.00013,10.75556]
[1778843562650,25.85,80627.09,0.0,-0.89125,0.00013,10.75148]
[1778843563230,25.85,80627.09,0.0,-0.89125,0.00013,10.75148]
[1778843563307,25.85,80627.09,0.0,-0.89125,0.00013,10.75148]
[1778843566679,25.85,80624.21,0.0,-0.8916,0.00012,10.72621]
[1778843568281,25.85,80623.97,0.0,-0.89162,0.00012,10.72425]
[1778843568308,25.85,80623.97,0.0,-0.89162,0.00012,10.72425]
[1778843568693,25.85,80623.83,0.0,-0.89164,0.00012,10.72319]
[1778843571407,25.85,80623.79,0.0,-0.89164,0.00012,10.72324]
[1778843571562,25.85,80623.79,0.0,-0.89164,0.00012,10.72324]
[1778843577756,25.85,80624.54,0.0,-0.89153,0.00012,10.7313]
[1778843579402,25.85,80624.54,0.0,-0.89153,0.00012,10.7313]
[1778843580192,25.85,80624.88,0.0,-0.89148,0.00012,10.7347]
[1778843580309,25.85,80624.88,0.0,-0.89148,0.00012,10.7347]
[1778843585812,25.86,80626.45,0.0,-0.89127,0.00013,10.74982]
[1778843588865,25.86,80626.45,0.0,-0.89127,0.00013,10.74982]
[1778843589061,25.86,80626.45,0.0,-0.89127,0.00013,10.74982]
[1778843594878,25.86,80625.74,0.0,-0.89134,0.00013,10.74467]
[1778843597921,25.86,80625.65,0.0,-0.89135,0.00013,10.744]
[1778843598058,25.86,80625.65,0.0,-0.89135,0.00013,10.744]
[1778843603941,25.86,80627.43,0.0,-0.89111,0.00013,10.76123]
[1778843608977,25.86,80626.5,0.0,-0.89122,0.00013,10.75352]
[1778843612367,25.86,80626.07,0.0,-0.89127,0.00013,10.74994]
[1778843615019,25.86,80623.3,0.0,-0.89165,0.00012,10.72051]
[1778843620055,25.86,80623.1,0.0,-0.89166,0.00012,10.71969]
[1778843625090,25.87,80623.25,0.0,-0.89163,0.00012,10.72199]
[1778843630125,25.87,80623.32,0.0,-0.89161,0.00012,10.72355]
[1778843635160,25.87,80635.35,0.0,-0.89008,0.00013,10.8331]
[1778843636167,25.87,80638.52,0.0,-0.88968,0.00013,10.86182]
[1778843640823,25.87,80639.29,0.0,-0.88959,0.00013,10.86876]
[1778843641807,25.87,80641.26,0.0,-0.88934,0.00013,10.8866]
[1778843641872,25.87,80642.77,0.0,-0.88915,0.00013,10.90021]
[1778843647246,25.87,80643.58,0.0,-0.88905,0.00013,10.90733]
[1778843651777,25.87,80644.05,0.0,-0.88899,0.00013,10.91146]
[1778843651795,25.87,80646.95,0.0,-0.88862,0.00013,10.93768]
[1778843654562,25.87,80648.65,0.0,-0.88841,0.00013,10.95304]
[1778843660341,25.87,80650.82,0.0,-0.88814,0.00013,10.97203]
[1778843661480,25.87,80650.82,0.0,-0.88814,0.00013,10.97203]
[1778843661558,25.87,80650.82,0.0,-0.88814,0.00013,10.97203]
[1778843664563,25.87,80651.82,0.0,-0.88802,0.00013,10.98061]
[1778843664583,25.87,80653.45,0.0,-0.88781,0.00013,10.99529]
[1778843670411,25.86,80655.24,0.0,-0.8876,0.00013,11.01054]
[1778843672821,25.86,80656.04,0.0,-0.88754,0.00013,11.01252]
[1778843673058,25.86,80656.89,0.0,-0.88744,0.00013,11.02006]
[1778843678468,25.86,80658.61,0.0,-0.88723,0.00013,11.03451]
[1778843680456,25.86,80658.47,0.0,-0.88726,0.00013,11.03302]
[1778843680564,25.86,80658.47,0.0,-0.88726,0.00013,11.03302]
[1778843682307,25.86,80657.7,0.0,-0.88736,0.00013,11.02558]
[1778843682558,25.86,80657.7,0.0,-0.88736,0.00013,11.02558]
[1778843682607,25.86,80657.16,0.0,-0.88743,0.00013,11.02047]
[1778843688785,25.86,80658.46,0.0,-0.88728,0.00013,11.03135]
[1778843688808,25.86,80658.46,0.0,-0.88728,0.00013,11.03135]
[1778843691558,25.86,80663.68,0.0,-0.88662,0.00013,11.07806]
[1778843696108,25.86,80667.38,0.0,-0.88616,0.00013,11.11077]
[1778843696309,25.86,80667.38,0.0,-0.88616,0.00013,11.11077]
[1778843698454,25.85,80669.22,0.0,-0.88593,0.00013,11.12699]
[1778843698567,25.85,80669.22,0.0,-0.88593,0.00013,11.12699]
[1778843698607,25.85,80669.43,0.0,-0.88591,0.00013,11.12861]
[1778843703069,25.85,80669.42,0.0,-0.88592,0.00013,11.12737]
[1778843703308,25.85,80669.42,0.0,-0.88592,0.00013,11.12737]
[1778843706946,25.85,80669.91,0.0,-0.88588,0.00013,11.13071]
[1778843707057,25.85,80669.91,0.0,-0.88588,0.00013,11.13071]
[1778843710282,25.85,80672.39,0.0,-0.88557,0.00013,11.15246]
[1778843710307,25.85,80672.39,0.0,-0.88557,0.00013,11.15246]
[1778843710691,25.85,80672.27,0.0,-0.88559,0.00013,11.15103]
[1778843716733,25.85,80673.83,0.0,-0.88542,0.00013,11.16325]
[1778843721768,25.84,80673.63,0.0,-0.88547,0.00013,11.15957]
[1778843724560,25.84,80673.58,0.0,-0.88549,0.00013,11.15835]
[1778843725796,25.84,80679.45,0.0,-0.88473,0.00013,11.21132]
[1778843727950,25.84,80681.3,0.0,-0.8845,0.00013,11.22782]
[1778843728057,25.84,80680.28,0.0,-0.88464,0.00013,11.21799]
[1778843728817,25.84,80680.7,0.0,-0.88459,0.00013,11.22137]
[1778843732996,25.84,80676.72,0.0,-0.88518,0.00013,11.17794]
[1778843733061,25.84,80676.72,0.0,-0.88518,0.00013,11.17794]
[1778843735867,25.83,80683.86,0.0,-0.88427,0.00013,11.24207]
[1778843736759,25.83,80683.86,0.0,-0.88427,0.00013,11.24207]
[1778843736806,25.83,80683.86,0.0,-0.88427,0.00013,11.24207]
[1778843736874,25.83,80684.57,0.0,-0.88418,0.00013,11.24807]
[1778843738325,25.83,80686.08,0.0,-0.88399,0.00013,11.26141]
[1778843738562,25.83,80686.08,0.0,-0.88399,0.00013,11.26141]
[1778843745939,25.82,80688.81,0.0,-0.8837,0.00013,11.28199]
[1778843747372,25.82,80690.9,0.0,-0.88343,0.00013,11.30063]
[1778843747559,25.82,80690.9,0.0,-0.88343,0.00013,11.30063]
[1778843749585,25.82,80690.99,0.0,-0.88343,0.00013,11.30029]
[1778843749806,25.82,80690.99,0.0,-0.88343,0.00013,11.30029]
[1778843749967,25.82,80691.19,0.0,-0.88342,0.00013,11.30155]
[1778843754047,25.82,80691.41,0.0,-0.88341,0.00013,11.30183]
[1778843754057,25.82,80691.41,0.0,-0.88341,0.00013,11.30183]
[1778843756009,25.82,80697.53,0.0,-0.88263,0.00013,11.35638]
[1778843761046,25.81,80707.12,0.0,-0.8814,0.00013,11.44152]
[1778843762453,25.81,80707.12,0.0,-0.8814,0.00013,11.44152]
[1778843762560,25.81,80707.12,0.0,-0.8814,0.00013,11.44152]
[1778843762642,25.81,80711.33,0.0,-0.88085,0.00013,11.47983]
[1778843766049,25.81,80709.71,0.0,-0.88109,0.00013,11.46353]
[1778843766059,25.81,80709.71,0.0,-0.88109,0.00013,11.46353]
[1778843766081,25.81,80710.07,0.0,-0.88105,0.00013,11.4662]
[1778843771913,25.8,80709.53,0.0,-0.88116,0.00013,11.45867]
[1778843772057,25.8,80706.32,0.0,-0.8816,0.00013,11.42843]
[1778843777162,25.8,80705.76,0.0,-0.88172,0.00013,11.41994]
[1778843778956,25.8,80705.76,0.0,-0.88172,0.00013,11.41994]
[1778843780396,25.79,80705.57,0.0,-0.88176,0.00013,11.4169]
[1778843780561,25.79,80705.57,0.0,-0.88176,0.00013,11.4169]
[1778843780600,25.79,80705.57,0.0,-0.88178,0.00013,11.41564]
[1778843786225,25.79,80705.82,0.0,-0.88179,0.00013,11.41484]
[1778843787232,25.79,80701.08,0.0,-0.88243,0.00013,11.3705]
[1778843788239,25.78,80696.52,0.0,-0.88304,0.00013,11.32793]
[1778843793274,25.78,80695.54,0.0,-0.88325,0.00013,11.31133]
[1778843798309,25.78,80695.75,0.0,-0.88326,0.00013,11.31086]
[1778843803344,25.77,80694.75,0.0,-0.88343,0.00013,11.29928]
[1778843806365,25.77,80699.22,0.0,-0.88286,0.00013,11.339]
[1778843811400,25.77,80701.12,0.0,-0.88264,0.00013,11.35382]
[1778843816435,25.76,80699.12,0.0,-0.88295,0.00013,11.33274]
[1778843819456,25.76,80694.15,0.0,-0.88363,0.00013,11.28545]
[1778843824491,25.76,80692.7,0.0,-0.88385,0.00013,11.26995]
[1778843829527,25.75,80693.78,0.0,-0.88374,0.00013,11.27774]
[1778843836576,25.75,80692.02,0.0,-0.88402,0.00013,11.25806]
[1778843841611,25.74,80696.79,0.0,-0.88342,0.00013,11.2998]
[1778843846646,25.74,80696.69,0.0,-0.88347,0.00013,11.2964]
[1778843851681,25.74,80696.87,0.0,-0.88353,0.00013,11.29053]
[1778843856716,25.73,80699.57,0.0,-0.88321,0.00013,11.31303]
[1778843861751,25.73,80696.83,0.0,-0.8836,0.00013,11.2854]
[1778843866786,25.73,80699.95,0.0,-0.88322,0.00013,11.31191]
[1778843868801,25.72,80704.21,0.0,-0.88267,0.00013,11.35023]
[1778843873837,25.72,80703.7,0.0,-0.88278,0.00013,11.3429]
[1778843878872,25.72,80697.71,0.0,-0.88361,0.00013,11.28506]
[1778843883907,25.71,80697.24,0.0,-0.8837,0.00013,11.2786]
[1778843888942,25.71,80697.28,0.0,-0.88373,0.00013,11.27689]
[1778843892970,25.71,80690.79,0.0,-0.8846,0.00013,11.21548]
[1778843898564,25.7,80690.12,0.0,-0.88471,0.00013,11.208]
[1778843899012,25.7,80681.57,0.0,-0.88584,0.00013,11.1287]
[1778843899839,25.7,80681.57,0.0,-0.88584,0.00013,11.1287]
[1778843904345,25.7,80677.41,0.0,-0.88639,0.00013,11.08958]
[1778843904564,25.7,80677.41,0.0,-0.88639,0.00013,11.08958]
[1778843905057,25.7,80676.31,0.0,-0.88654,0.00013,11.07932]
[1778843910089,25.7,80676.49,0.0,-0.88653,0.00013,11.0802]
[1778843914121,25.7,80668.31,0.0,-0.88764,0.00013,10.99947]
[1778843916135,25.7,80666.4,0.0,-0.88788,0.00013,10.9819]
[1778843922177,25.7,80665.36,0.0,-0.88802,0.00013,10.97226]
[1778843924191,25.7,80660.74,0.0,-0.88861,0.00013,10.93]
[1778843928224,25.7,80651.63,0.0,-0.88977,0.00013,10.84721]
[1778843929231,25.7,80646.28,0.0,-0.89045,0.00013,10.79869]
[1778843931245,25.7,80642.55,0.0,-0.89091,0.00013,10.76533]
[1778843934993,25.7,80639.23,0.0,-0.89132,0.00013,10.73584]
[1778843935056,25.7,80639.23,0.0,-0.89132,0.00013,10.73584]
[1778843940308,25.71,80635.78,0.0,-0.89171,0.00013,10.70749]
[1778843941695,25.71,80641.54,0.0,-0.89098,0.00013,10.7605]
[1778843942562,25.71,80641.54,0.0,-0.89098,0.00013,10.7605]
[1778843945300,25.71,80642.97,0.0,-0.89079,0.00013,10.77411]
[1778843945306,25.71,80642.97,0.0,-0.89079,0.00013,10.77411]
[1778843945907,25.71,80642.97,0.0,-0.89079,0.00013,10.77411]
[1778843946060,25.71,80642.97,0.0,-0.89079,0.00013,10.77411]
[1778843946096,25.71,80645.12,0.0,-0.89051,0.00013,10.79422]
[1778843950368,25.71,80647.8,0.0,-0.89016,0.00013,10.81941]
[1778843950562,25.71,80647.8,0.0,-0.89016,0.00013,10.81941]
[1778843950663,25.71,80653.62,0.0,-0.88942,0.00013,10.87265]
[1778843952150,25.71,80653.62,0.0,-0.88942,0.00013,10.87265]
[1778843952307,25.71,80655.4,0.0,-0.88919,0.00013,10.88903]
[1778843952392,25.71,80655.34,0.0,-0.88919,0.00013,10.88862]
[1778843956421,25.71,80661.82,0.0,-0.88836,0.00013,10.94832]
[1778843958231,25.71,80664.53,0.0,-0.88801,0.00013,10.97314]
[1778843958311,25.71,80664.53,0.0,-0.88801,0.00013,10.97314]
[1778843962463,25.71,80658.99,0.0,-0.88872,0.00013,10.9226]
[1778843963585,25.71,80658.99,0.0,-0.88872,0.00013,10.9226]
[1778843963808,25.71,80658.99,0.0,-0.88872,0.00013,10.9226]
[1778843963867,25.71,80655.57,0.0,-0.88915,0.00013,10.89164]
[1778843966155,25.71,80655.58,0.0,-0.88915,0.00013,10.89173]
[1778843966183,25.71,80655.84,0.0,-0.88911,0.00013,10.89439]
[1778843966308,25.71,80655.84,0.0,-0.88911,0.00013,10.89439]
[1778843971527,25.71,80659.85,0.0,-0.88863,0.00013,10.92649]
[1778843973677,25.71,80659.89,0.0,-0.88863,0.00013,10.92694]
[1778843973807,25.71,80659.89,0.0,-0.88863,0.00013,10.92694]
[1778843980589,25.72,80658.32,0.0,-0.88882,0.00013,10.91343]
[1778843984270,25.72,80659.15,0.0,-0.88871,0.00013,10.92133]
[1778843984311,25.72,80659.15,0.0,-0.88871,0.00013,10.92133]
[1778843984646,25.72,80659.15,0.0,-0.88871,0.00013,10.92133]
[1778843984808,25.72,80659.15,0.0,-0.88871,0.00013,10.92133]
[1778843984895,25.72,80659.15,0.0,-0.8887,0.00013,10.92152]
[1778843989555,25.72,80657.57,0.0,-0.8889,0.00013,10.90738]
[1778843989812,25.72,80657.57,0.0,-0.8889,0.00013,10.90738]
[1778843994169,25.72,80659.07,0.0,-0.8887,0.00013,10.92145]
[1778843994310,25.72,80658.0,0.0,-0.88884,0.00013,10.91177]
[1778843994688,25.72,80658.56,0.0,-0.88877,0.00013,10.91696]
[1778843999723,25.72,80658.32,0.0,-0.88879,0.00013,10.91517]
[1778844002561,25.72,80658.44,0.0,-0.88877,0.00013,10.9165]
[1778844007779,25.72,80658.62,0.0,-0.88874,0.00013,10.91854]
[1778844008738,25.72,80658.62,0.0,-0.88874,0.00013,10.91854]
[1778844008808,25.72,80658.62,0.0,-0.88874,0.00013,10.91854]
[1778844008838,25.72,80662.35,0.0,-0.88827,0.00013,10.95266]
[1778844010430,25.72,80663.4,0.0,-0.88813,0.00013,10.96226]
[1778844010564,25.72,80663.4,0.0,-0.88813,0.00013,10.96226]
[1778844010800,25.72,80664.35,0.0,-0.88801,0.00013,10.97094]
[1778844016843,25.72,80664.01,0.0,-0.88805,0.00013,10.9678]
[1778844019547,25.72,80664.66,0.0,-0.88797,0.00013,10.97373]
[1778844019559,25.72,80664.66,0.0,-0.88797,0.00013,10.97373]
[1778844025906,25.72,80671.69,0.0,-0.88706,0.00013,11.03787]
[1778844026696,25.72,80671.69,0.0,-0.88706,0.00013,11.03787]
[1778844026807,25.72,80671.69,0.0,-0.88706,0.00013,11.03787]
[1778844028919,25.72,80672.69,0.0,-0.88694,0.00013,11.04683]
[1778844029058,25.72,80672.69,0.0,-0.88694,0.00013,11.04683]
[1778844029159,25.72,80672.74,0.0,-0.88693,0.00013,11.04718]
[1778844033463,25.72,80671.61,0.0,-0.88713,0.00013,11.03125]
[1778844033561,25.72,80671.61,0.0,-0.88713,0.00013,11.03125]
[1778844038998,25.72,80673.17,0.0,-0.88694,0.00013,11.04485]
[1778844047055,25.72,80673.78,0.0,-0.88688,0.00013,11.04928]
[1778844050493,25.71,80674.08,0.0,-0.88684,0.00013,11.05154]
[1778844050562,25.71,80674.08,0.0,-0.88684,0.00013,11.05154]
[1778844052053,25.71,80673.67,0.0,-0.8869,0.00013,11.04762]
[1778844052090,25.71,80673.23,0.0,-0.88696,0.00013,11.04342]
[1778844052308,25.71,80673.23,0.0,-0.88696,0.00013,11.04342]
[1778844058930,25.71,80673.14,0.0,-0.88699,0.00013,11.04156]
[1778844062161,25.71,80664.98,0.0,-0.88805,0.00013,10.96638]
[1778844062342,25.71,80664.98,0.0,-0.88805,0.00013,10.96638]
[1778844062559,25.71,80664.98,0.0,-0.88805,0.00013,10.96638]
[1778844063168,25.71,80656.92,0.0,-0.88908,0.00013,10.89255]
[1778844065182,25.71,80662.86,0.0,-0.88832,0.00013,10.94686]
[1778844065510,25.71,80662.86,0.0,-0.88832,0.00013,10.94686]
[1778844065566,25.71,80662.86,0.0,-0.88832,0.00013,10.94686]
[1778844065696,25.71,80662.86,0.0,-0.88832,0.00013,10.94686]
[1778844065809,25.71,80662.86,0.0,-0.88832,0.00013,10.94686]
[1778844066194,25.71,80664.61,0.0,-0.8881,0.00013,10.96284]
[1778844073243,25.71,80665.32,0.0,-0.88801,0.00013,10.96896]
[1778844078278,25.71,80669.57,0.0,-0.88746,0.00013,11.00766]
[1778844078564,25.71,80669.57,0.0,-0.88746,0.00013,11.00766]
[1778844079252,25.71,80669.57,0.0,-0.88746,0.00013,11.00766]
[1778844079307,25.71,80669.57,0.0,-0.88746,0.00013,11.00766]
[1778844079285,25.71,80670.0,0.0,-0.88741,0.00013,11.01152]
[1778844085251,25.71,80671.27,0.0,-0.88725,0.00013,11.02274]
[1778844085310,25.71,80671.27,0.0,-0.88725,0.00013,11.02274]
[1778844089717,25.71,80668.27,0.0,-0.88765,0.00013,10.99475]
[1778844089810,25.71,80668.27,0.0,-0.88765,0.00013,10.99475]
[1778844091706,25.71,80663.56,0.0,-0.88825,0.00013,10.95153]
[1778844091807,25.71,80663.56,0.0,-0.88825,0.00013,10.95153]
[1778844091908,25.71,80660.44,0.0,-0.8887,0.00013,10.9179]
[1778844093385,25.71,80654.36,0.0,-0.88947,0.00013,10.86247]
[1778844094370,25.71,80654.36,0.0,-0.88947,0.00013,10.86247]
[1778844094515,25.71,80648.62,0.0,-0.89021,0.00013,10.80976]
[1778844096756,25.71,80648.34,0.0,-0.89025,0.00013,10.80686]
[1778844096796,25.71,80639.84,0.0,-0.89133,0.00013,10.72926]
[1778844097413,25.71,80634.29,0.0,-0.89203,0.00013,10.67869]
[1778844098863,25.71,80634.29,0.0,-0.89203,0.00013,10.67869]
[1778844099060,25.71,80634.29,0.0,-0.89203,0.00013,10.67869]
[1778844099076,25.71,80632.86,0.0,-0.89223,0.00013,10.66451]
[1778844105470,25.7,80633.36,0.0,-0.89222,0.00013,10.66544]
[1778844106956,25.7,80633.36,0.0,-0.89222,0.00013,10.66544]
[1778844107058,25.7,80633.36,0.0,-0.89222,0.00013,10.66544]
[1778844113528,25.7,80632.64,0.0,-0.89233,0.00013,10.65729]
[1778844118580,25.7,80632.19,0.0,-0.89239,0.00013,10.65293]
[1778844118811,25.7,80632.19,0.0,-0.89239,0.00013,10.65293]
[1778844118999,25.7,80632.19,0.0,-0.89239,0.00013,10.65293]
[1778844119058,25.7,80632.19,0.0,-0.89239,0.00013,10.65293]
[1778844119100,25.7,80632.27,0.0,-0.89238,0.00013,10.65351]
[1778844125215,25.7,80631.58,0.0,-0.89247,0.00013,10.64695]
[1778844125310,25.7,80631.58,0.0,-0.89247,0.00013,10.64695]
[1778844126622,25.7,80623.88,0.0,-0.89343,0.00012,10.57709]
[1778844131657,25.7,80621.58,0.0,-0.89372,0.00012,10.55652]
[1778844136693,25.7,80622.07,0.0,-0.89365,0.00012,10.56118]
[1778844138400,25.7,80623.83,0.0,-0.89343,0.00012,10.57711]
[1778844138557,25.7,80623.83,0.0,-0.89343,0.00012,10.57711]
[1778844140387,25.7,80624.56,0.0,-0.89334,0.00012,10.58372]
[1778844140564,25.7,80624.77,0.0,-0.89332,0.00012,10.58562]
[1778844140722,25.7,80625.43,0.0,-0.89324,0.00012,10.59158]
[1778844141636,25.7,80625.43,0.0,-0.89324,0.00012,10.59158]
[1778844142736,25.7,80620.14,0.0,-0.89389,0.00012,10.54377]
[1778844145579,25.7,80617.0,0.0,-0.89428,0.00012,10.5155]
[1778844145807,25.7,80617.0,0.0,-0.89428,0.00012,10.5155]
[1778844145908,25.7,80615.14,0.0,-0.89451,0.00012,10.49892]
[1778844152806,25.7,80612.01,0.0,-0.89492,0.00012,10.46655]
[1778844154820,25.7,80608.27,0.0,-0.89538,0.00012,10.43324]
[1778844159864,25.7,80606.72,0.0,-0.89555,0.00012,10.42035]
[1778844164901,25.7,80605.6,0.0,-0.8957,0.00012,10.41002]
[1778844169937,25.7,80603.39,0.0,-0.89596,0.00012,10.39055]
[1778844174972,25.7,80601.36,0.0,-0.89618,0.00012,10.37445]
[1778844180015,25.71,80599.65,0.0,-0.89635,0.00012,10.3615]
[1778844183029,25.71,80604.21,0.0,-0.89579,0.00012,10.40283]
[1778844188065,25.71,80600.7,0.0,-0.89621,0.00012,10.37195]
[1778844194107,25.71,80600.61,0.0,-0.89618,0.00012,10.37419]
[1778844195114,25.71,80605.3,0.0,-0.89561,0.00012,10.41623]
[1778844199142,25.71,80601.46,0.0,-0.89608,0.00012,10.38149]
[1778844203170,25.71,80594.89,0.0,-0.89688,0.00012,10.32273]
[1778844208205,25.71,80595.48,0.0,-0.8968,0.00012,10.32847]
[1778844213240,25.71,80595.47,0.0,-0.89684,0.00012,10.32398]
[1778844217268,25.72,80599.98,0.0,-0.89628,0.00012,10.36477]
[1778844222303,25.72,80600.92,0.0,-0.89616,0.00012,10.37362]
[1778844227338,25.72,80600.97,0.0,-0.89614,0.00012,10.37529]
[1778844232373,25.72,80601.22,0.0,-0.89607,0.00012,10.38024]
[1778844235394,25.72,80605.38,0.0,-0.89554,0.00012,10.41919]
[1778844240429,25.73,80602.15,0.0,-0.8959,0.00012,10.39272]
[1778844245464,25.73,80603.14,0.0,-0.89575,0.00012,10.40402]
[1778844250500,25.74,80603.28,0.0,-0.8957,0.00012,10.40754]
[1778844253522,25.74,80606.92,0.0,-0.89523,0.00012,10.44152]
[1778844258560,25.74,80607.13,0.0,-0.89518,0.00012,10.44543]
[1778844263595,25.74,80608.83,0.0,-0.89495,0.00012,10.46261]
[1778844268630,25.75,80606.14,0.0,-0.89525,0.00012,10.4403]
[1778844273665,25.75,80603.31,0.0,-0.89561,0.00012,10.41183]
[1778844278700,25.75,80603.42,0.0,-0.89557,0.00012,10.41494]
[1778844283735,25.76,80603.57,0.0,-0.89552,0.00012,10.41835]
[1778844288770,25.76,80602.42,0.0,-0.89563,0.00012,10.4101]
[1778844293806,25.76,80597.38,0.0,-0.89622,0.00012,10.36714]
[1778844295820,25.76,80593.22,0.0,-0.89671,0.00012,10.33097]
[1778844297999,25.77,80591.82,0.0,-0.89687,0.00012,10.31901]
[1778844298056,25.77,80591.82,0.0,-0.89687,0.00012,10.31901]
[1778844302106,25.77,80589.25,0.0,-0.89717,0.00012,10.29691]
[1778844302308,25.77,80589.25,0.0,-0.89717,0.00012,10.29691]
[1778844302409,25.77,80592.48,0.0,-0.89678,0.00012,10.32601]
[1778844306271,25.77,80597.81,0.0,-0.89613,0.00012,10.37384]
[1778844308808,25.77,80597.1,0.0,-0.89621,0.00012,10.36748]
[1778844309886,25.77,80598.9,0.0,-0.89599,0.00012,10.38361]
[1778844310069,25.77,80598.9,0.0,-0.89599,0.00012,10.38361]
[1778844310096,25.77,80601.65,0.0,-0.89565,0.00012,10.4087]
[1778844313943,25.77,80601.65,0.0,-0.89564,0.00012,10.40953]
[1778844314058,25.77,80601.65,0.0,-0.89564,0.00012,10.40953]
[1778844319989,25.77,80603.25,0.0,-0.8954,0.00012,10.42681]
[1778844321501,25.77,80603.25,0.0,-0.8954,0.00012,10.42681]
[1778844321561,25.77,80603.25,0.0,-0.8954,0.00012,10.42681]
[1778844322249,25.77,80603.11,0.0,-0.89542,0.00012,10.42598]
[1778844322314,25.77,80603.11,0.0,-0.89542,0.00012,10.42598]
[1778844322397,25.78,80603.9,0.0,-0.89531,0.00012,10.4339]
[1778844324017,25.78,80608.47,0.0,-0.89474,0.00012,10.47532]
[1778844326900,25.78,80609.08,0.0,-0.89465,0.00012,10.48188]
[1778844327056,25.78,80609.08,0.0,-0.89465,0.00012,10.48188]
[1778844332073,25.79,80608.5,0.0,-0.8947,0.00012,10.47635]
[1778844337108,25.79,80608.89,0.0,-0.8946,0.00012,10.48327]
[1778844339786,25.79,80608.72,0.0,-0.89461,0.00012,10.48309]
[1778844339808,25.79,80608.72,0.0,-0.89461,0.00012,10.48309]
[1778844340463,25.79,80608.72,0.0,-0.89461,0.00012,10.48309]
[1778844340560,25.79,80608.72,0.0,-0.89461,0.00012,10.48309]
[1778844340495,25.79,80608.57,0.0,-0.89462,0.00012,10.4824]
[1778844346171,25.8,80608.19,0.0,-0.89461,0.00012,10.48291]
[1778844351206,25.8,80608.5,0.0,-0.89453,0.00012,10.4888]
[1778844352886,25.81,80607.46,0.0,-0.89465,0.00012,10.47974]
[1778844353057,25.81,80607.46,0.0,-0.89465,0.00012,10.47974]
[1778844355875,25.81,80602.23,0.0,-0.89528,0.00012,10.4338]
[1778844356058,25.81,80602.23,0.0,-0.89528,0.00012,10.4338]
[1778844356780,25.81,80599.23,0.0,-0.89564,0.00012,10.40729]
[1778844356809,25.81,80599.23,0.0,-0.89564,0.00012,10.40729]
[1778844357248,25.81,80597.03,0.0,-0.8959,0.00012,10.388]
[1778844362283,25.81,80597.57,0.0,-0.89581,0.00012,10.39489]
[1778844367318,25.81,80594.67,0.0,-0.89613,0.00012,10.37101]
[1778844367842,25.81,80594.67,0.0,-0.89613,0.00012,10.37101]
[1778844368062,25.81,80594.67,0.0,-0.89613,0.00012,10.37101]
[1778844373360,25.81,80588.65,0.0,-0.89687,0.00012,10.31693]
[1778844374630,25.81,80588.49,0.0,-0.89689,0.00012,10.31546]
[1778844374808,25.81,80588.49,0.0,-0.89689,0.00012,10.31546]
[1778844375311,25.81,80588.49,0.0,-0.89689,0.00012,10.31546]
[1778844375569,25.81,80588.49,0.0,-0.89689,0.00012,10.31546]
[1778844375579,25.81,80587.53,0.0,-0.89701,0.00012,10.30686]
[1778844381416,25.81,80589.19,0.0,-0.89681,0.00012,10.32154]
[1778844386451,25.81,80588.93,0.0,-0.89684,0.00012,10.31902]
[1778844386807,25.81,80588.93,0.0,-0.89684,0.00012,10.31902]
[1778844392097,25.81,80592.64,0.0,-0.89644,0.00012,10.34667]
[1778844392309,25.81,80592.64,0.0,-0.89644,0.00012,10.34667]
[1778844392395,25.81,80592.64,0.0,-0.89644,0.00012,10.34658]
[1778844396008,25.81,80592.94,0.0,-0.89641,0.00012,10.349]
[1778844399542,25.81,80597.12,0.0,-0.8959,0.00012,10.38639]
[1778844400549,25.81,80600.79,0.0,-0.89545,0.00012,10.41917]
[1778844400870,25.81,80600.79,0.0,-0.89545,0.00012,10.41917]
[1778844401061,25.81,80600.79,0.0,-0.89545,0.00012,10.41917]
[1778844401557,25.81,80601.12,0.0,-0.89541,0.00012,10.42249]
[1778844406592,25.82,80599.35,0.0,-0.8956,0.00012,10.40856]
[1778844411627,25.82,80599.72,0.0,-0.89554,0.00012,10.41249]
[1778844416662,25.82,80600.87,0.0,-0.89539,0.00012,10.42341]
[1778844421328,25.82,80600.69,0.0,-0.89542,0.00012,10.42166]
[1778844423434,25.82,80601.73,0.0,-0.89529,0.00012,10.43126]
[1778844424810,25.82,80603.01,0.0,-0.89512,0.00012,10.44351]
[1778844425060,25.82,80603.01,0.0,-0.89512,0.00012,10.44351]
[1778844425130,25.82,80603.86,0.0,-0.89501,0.00012,10.4515]
[1778844431769,25.82,80605.6,0.0,-0.89476,0.00012,10.4695]
[1778844433524,25.82,80605.6,0.0,-0.89476,0.00012,10.4695]
[1778844433559,25.82,80605.6,0.0,-0.89476,0.00012,10.4695]
[1778844433625,25.82,80599.24,0.0,-0.89553,0.00012,10.41329]
[1778844438818,25.83,80598.24,0.0,-0.89562,0.00012,10.40646]
[1778844444860,25.83,80599.17,0.0,-0.89548,0.00012,10.41726]
[1778844449441,25.83,80599.68,0.0,-0.8954,0.00012,10.42301]
[1778844449567,25.83,80599.68,0.0,-0.8954,0.00012,10.42301]
[1778844450343,25.83,80599.92,0.0,-0.89536,0.00012,10.42594]
[1778844450560,25.83,80599.92,0.0,-0.89536,0.00012,10.42594]
[1778844450659,25.83,80599.92,0.0,-0.89535,0.00012,10.42633]
[1778844451911,25.84,80602.82,0.0,-0.89503,0.00012,10.4476]
[1778844455512,25.84,80603.68,0.0,-0.89492,0.00012,10.45599]
[1778844455568,25.84,80603.68,0.0,-0.89492,0.00012,10.45599]
[1778844460974,25.84,80605.32,0.0,-0.89469,0.00012,10.47305]
[1778844465168,25.84,80605.08,0.0,-0.8947,0.00012,10.4719]
[1778844465309,25.84,80605.08,0.0,-0.8947,0.00012,10.4719]
[1778844465848,25.84,80604.32,0.0,-0.89478,0.00012,10.46578]
[1778844466059,25.84,80604.32,0.0,-0.89478,0.00012,10.46578]
[1778844466095,25.84,80604.11,0.0,-0.89481,0.00012,10.4639]
[1778844472037,25.85,80604.81,0.0,-0.8947,0.00012,10.47189]
[1778844477107,25.85,80605.39,0.0,-0.8946,0.00012,10.47909]
[1778844480141,25.85,80605.62,0.0,-0.89456,0.00012,10.48181]
[1778844480307,25.85,80605.62,0.0,-0.89456,0.00012,10.48181]
[1778844487179,25.85,80605.57,0.0,-0.89453,0.00012,10.48397]
[1778844490847,25.86,80605.37,0.0,-0.89455,0.00012,10.48316]
[1778844491056,25.86,80605.37,0.0,-0.89455,0.00012,10.48316]
[1778844493122,25.86,80608.47,0.0,-0.89415,0.00012,10.5116]
[1778844493307,25.86,80608.47,0.0,-0.89415,0.00012,10.5116]
[1778844493381,25.86,80608.47,0.0,-0.89415,0.00012,10.5116]
[1778844493561,25.86,80608.47,0.0,-0.89415,0.00012,10.5116]
[1778844493599,25.86,80614.49,0.0,-0.89339,0.00012,10.56718]
[1778844499025,25.86,80614.64,0.0,-0.89333,0.00012,10.5718]
[1778844499263,25.86,80618.27,0.0,-0.89287,0.00012,10.60505]
[1778844504526,25.87,80620.02,0.0,-0.89262,0.00012,10.62299]
[1778844504558,25.87,80620.02,0.0,-0.89262,0.00012,10.62299]
[1778844504576,25.87,80618.99,0.0,-0.89274,0.00012,10.61425]
[1778844510348,25.87,80619.09,0.0,-0.89269,0.00012,10.61816]
[1778844515383,25.88,80620.5,0.0,-0.89252,0.00012,10.62806]
[1778844520418,25.88,80620.59,0.0,-0.89248,0.00012,10.63094]
[1778844525454,25.88,80619.42,0.0,-0.8926,0.00012,10.62241]
[1778844530491,25.89,80618.86,0.0,-0.89264,0.00012,10.61933]
[1778844536533,25.89,80619.0,0.0,-0.89259,0.00012,10.62281]
[1778844542575,25.89,80621.34,0.0,-0.89227,0.00012,10.64584]
[1778844547610,25.9,80620.76,0.0,-0.89232,0.00012,10.64219]
[1778844552645,25.9,80621.28,0.0,-0.89224,0.00012,10.64837]
[1778844557680,25.9,80620.8,0.0,-0.89228,0.00012,10.64552]
[1778844562715,25.9,80620.73,0.0,-0.89226,0.00012,10.64634]
[1778844569767,25.91,80620.69,0.0,-0.89224,0.00012,10.64798]
[1778844574802,25.91,80620.52,0.0,-0.89229,0.00012,10.64278]
[1778844579837,25.91,80619.34,0.0,-0.89241,0.00012,10.63358]
[1778844584873,25.91,80619.81,0.0,-0.89233,0.00012,10.63924]
[1778844591922,25.92,80620.59,0.0,-0.89221,0.00012,10.64809]
[1778844596957,25.92,80620.62,0.0,-0.89221,0.00012,10.64824]
[1778844601992,25.91,80619.86,0.0,-0.89231,0.00012,10.64077]
[1778844607027,25.91,80620.1,0.0,-0.89229,0.00012,10.64221]
[1778844609042,25.91,80624.59,0.0,-0.89173,0.00012,10.68302]
[1778844612063,25.91,80620.17,0.0,-0.89227,0.00012,10.64375]
[1778844613070,25.91,80614.92,0.0,-0.89293,0.00012,10.59635]
[1778844618105,25.91,80617.0,0.0,-0.89268,0.00012,10.61408]
[1778844622133,25.91,80620.63,0.0,-0.89223,0.00012,10.64662]
[1778844624147,25.91,80612.96,0.0,-0.89318,0.00012,10.57815]
[1778844629182,25.91,80611.04,0.0,-0.89341,0.00012,10.56154]
[1778844634217,25.91,80611.06,0.0,-0.89346,0.00012,10.55593]
[1778844639252,25.91,80611.92,0.0,-0.89335,0.00012,10.5635]
[1778844644287,25.92,80613.2,0.0,-0.89317,0.00012,10.57663]
[1778844649322,25.92,80613.9,0.0,-0.89306,0.00012,10.5845]
[1778844654357,25.92,80612.83,0.0,-0.89317,0.00012,10.57649]
[1778844659392,25.92,80612.89,0.0,-0.89314,0.00012,10.57868]
[1778844664428,25.93,80613.2,0.0,-0.89308,0.00012,10.58346]
[1778844669463,25.94,80612.99,0.0,-0.893,0.00012,10.58886]
[1778844674498,25.96,80613.41,0.0,-0.89278,0.00012,10.60502]
[1778844680540,25.96,80615.69,0.0,-0.89243,0.00012,10.62963]
[1778844685575,25.97,80616.68,0.0,-0.89226,0.00012,10.64214]
[1778844690610,25.97,80618.5,0.0,-0.89202,0.00012,10.65961]
[1778844696652,25.97,80619.5,0.0,-0.89192,0.00012,10.66475]
[1778844701687,25.98,80620.15,0.0,-0.8918,0.00012,10.67313]
[1778844706722,25.98,80619.92,0.0,-0.89178,0.00012,10.67453]
[1778844711757,25.99,80620.18,0.0,-0.8917,0.00012,10.68023]
[1778844716792,25.99,80616.84,0.0,-0.89207,0.00012,10.65365]
[1778844721827,26.0,80617.05,0.0,-0.89201,0.00012,10.65804]
[1778844726862,26.0,80610.76,0.0,-0.89274,0.00012,10.60531]
[1778844731926,26.01,80610.95,0.0,-0.89266,0.00012,10.611]
[1778844737968,26.02,80612.57,0.0,-0.89239,0.00012,10.63028]
[1778844744014,26.02,80614.98,0.0,-0.89203,0.00012,10.65665]
[1778844752066,26.03,80620.22,0.0,-0.89133,0.00012,10.70441]
[1778844755087,26.04,80614.33,0.0,-0.89204,0.00012,10.65369]
[1778844758108,26.04,80611.94,0.0,-0.89232,0.00012,10.63311]
[1778844763143,26.04,80610.49,0.0,-0.89248,0.00012,10.62161]
[1778844768178,26.05,80610.25,0.0,-0.89245,0.00012,10.62358]
[1778844773213,26.05,80610.04,0.0,-0.89242,0.00012,10.62579]
[1778844779255,26.06,80608.51,0.0,-0.89254,0.00012,10.61704]
[1778844784290,26.07,80609.43,0.0,-0.89237,0.00012,10.6294]
[1778844789325,26.07,80609.89,0.0,-0.89226,0.00012,10.63756]
[1778844794364,26.08,80613.6,0.0,-0.89174,0.00012,10.67467]
[1778844799399,26.08,80613.79,0.0,-0.89167,0.00012,10.67963]
[1778844804433,26.09,80613.66,0.0,-0.89167,0.00012,10.6797]
[1778844809468,26.09,80612.37,0.0,-0.8918,0.00012,10.6705]
[1778844814503,26.1,80613.99,0.0,-0.89158,0.00012,10.68376]
[1778844819538,26.1,80613.73,0.0,-0.89156,0.00012,10.68525]
[1778844824573,26.11,80613.35,0.0,-0.89156,0.00012,10.68565]
[1778844830615,26.12,80613.35,0.0,-0.89148,0.00012,10.69092]
[1778844835650,26.12,80614.37,0.0,-0.8913,0.00012,10.70376]
[1778844840686,26.13,80612.03,0.0,-0.89154,0.00012,10.68657]
[1778844845721,26.13,80612.86,0.0,-0.89139,0.00012,10.69774]
[1778844847735,26.14,80601.92,0.0,-0.89272,0.00012,10.60169]
[1778844848742,26.14,80594.84,0.0,-0.89359,0.00012,10.53873]
[1778844849749,26.14,80590.14,0.0,-0.89415,0.00012,10.49785]
[1778844850132,26.14,80590.14,0.0,-0.89415,0.00012,10.49785]
[1778844850562,26.14,80590.14,0.0,-0.89415,0.00012,10.49785]
[1778844855791,26.14,80587.82,0.0,-0.89439,0.00012,10.48052]
[1778844861034,26.15,80590.33,0.0,-0.89404,0.00012,10.50589]
[1778844862233,26.15,80594.19,0.0,-0.89354,0.00012,10.54214]
[1778844863254,26.15,80593.52,0.0,-0.89361,0.00012,10.53714]
[1778844863309,26.15,80593.52,0.0,-0.89361,0.00012,10.53714]
[1778844863847,26.15,80593.83,0.0,-0.89355,0.00012,10.54084]
[1778844864810,26.15,80593.83,0.0,-0.89355,0.00012,10.54084]
[1778844869889,26.16,80593.94,0.0,-0.89346,0.00012,10.54743]
[1778844871834,26.16,80594.26,0.0,-0.89341,0.00012,10.55119]
[1778844871945,26.16,80594.26,0.0,-0.89341,0.00012,10.55119]
[1778844872064,26.16,80594.26,0.0,-0.89341,0.00012,10.55119]
[1778844872046,26.17,80594.62,0.0,-0.8934,0.00012,10.5502]
[1778844877040,26.17,80593.01,0.0,-0.89354,0.00012,10.53953]
[1778844877058,26.17,80593.01,0.0,-0.89354,0.00012,10.53953]
[1778844877236,26.17,80590.7,0.0,-0.89381,0.00012,10.51996]
[1778844877310,26.17,80590.7,0.0,-0.89381,0.00012,10.51996]
[1778844877945,26.17,80591.32,0.0,-0.89372,0.00012,10.52641]
[1778844882980,26.18,80590.1,0.0,-0.89381,0.00012,10.52032]
[1778844885008,26.18,80590.07,0.0,-0.8938,0.00012,10.521]
[1778844885061,26.18,80590.07,0.0,-0.8938,0.00012,10.521]
[1778844891036,26.19,80591.19,0.0,-0.89357,0.00012,10.53747]
[1778844893193,26.2,80590.99,0.0,-0.89357,0.00012,10.53755]
[1778844893308,26.2,80590.99,0.0,-0.89357,0.00012,10.53755]
[1778844894057,26.2,80591.59,0.0,-0.89348,0.00012,10.54379]
[1778844895293,26.2,80590.95,0.0,-0.89355,0.00012,10.53904]
[1778844895307,26.2,80590.95,0.0,-0.89355,0.00012,10.53904]
[1778844898085,26.2,80594.73,0.0,-0.89305,0.00012,10.57529]
[1778844899070,26.2,80594.73,0.0,-0.89305,0.00012,10.57529]
[1778844899092,26.21,80596.21,0.0,-0.89285,0.00012,10.58929]
[1778844899308,26.21,80596.21,0.0,-0.89285,0.00012,10.58929]
[1778844900099,26.21,80601.95,0.0,-0.89213,0.00012,10.64113]
[1778844903235,26.21,80605.09,0.0,-0.89171,0.00012,10.67135]
[1778844903309,26.21,80605.09,0.0,-0.89171,0.00012,10.67135]
[1778844908992,26.22,80608.71,0.0,-0.89122,0.00012,10.70704]
[1778844909057,26.22,80608.71,0.0,-0.89122,0.00012,10.70704]
[1778844909162,26.22,80608.31,0.0,-0.89126,0.00012,10.70416]
[1778844910665,26.22,80608.31,0.0,-0.89126,0.00012,10.70416]
[1778844910808,26.22,80608.31,0.0,-0.89126,0.00012,10.70416]
[1778844916211,26.22,80608.38,0.0,-0.89118,0.00012,10.70958]
[1778844919855,26.23,80608.42,0.0,-0.89116,0.00012,10.7113]
[1778844920056,26.23,80608.42,0.0,-0.89116,0.00012,10.7113]
[1778844920199,26.23,80608.42,0.0,-0.89114,0.00012,10.71266]
[1778844920312,26.23,80608.42,0.0,-0.89114,0.00012,10.71266]
[1778844920413,26.23,80608.34,0.0,-0.89115,0.00012,10.71194]
[1778844923030,26.23,80608.25,0.0,-0.89115,0.00012,10.71182]
[1778844924267,26.23,80615.27,0.0,-0.89025,0.00012,10.77632]
[1778844928919,26.24,80617.95,0.0,-0.88989,0.00012,10.802]
[1778844929058,26.24,80617.95,0.0,-0.88989,0.00012,10.802]
[1778844929142,26.24,80625.75,0.0,-0.8889,0.00013,10.87269]
[1778844932323,26.24,80628.97,0.0,-0.88852,0.00013,10.89761]
[1778844937358,26.24,80623.01,0.0,-0.88924,0.00013,10.84617]
[1778844939372,26.24,80619.54,0.0,-0.88966,0.00013,10.81607]
[1778844944407,26.25,80622.6,0.0,-0.88925,0.00013,10.84567]
[1778844946452,26.25,80627.19,0.0,-0.88866,0.00013,10.88748]
[1778844951487,26.25,80629.31,0.0,-0.88837,0.00013,10.90809]
[1778844956522,26.25,80631.71,0.0,-0.88805,0.00013,10.93099]
[1778844961558,26.26,80631.52,0.0,-0.88805,0.00013,10.9306]
[1778844966593,26.26,80633.9,0.0,-0.88773,0.00013,10.95316]
[1778844971628,26.26,80639.11,0.0,-0.88705,0.00013,11.00116]
[1778844976663,26.26,80641.08,0.0,-0.88677,0.00013,11.021]
[1778844981698,26.27,80641.43,0.0,-0.8867,0.00013,11.02613]
[1778844983713,26.27,80635.23,0.0,-0.88748,0.00013,10.97128]
[1778844987740,26.27,80631.82,0.0,-0.88788,0.00013,10.94251]
[1778844988747,26.27,80628.34,0.0,-0.88832,0.00013,10.91181]
[1778844993782,26.28,80626.47,0.0,-0.88855,0.00013,10.89314]
[1778844998817,26.28,80626.63,0.0,-0.88849,0.00013,10.89735]
[1778845003852,26.28,80626.67,0.0,-0.88844,0.00013,10.9005]
[1778845009894,26.29,80627.83,0.0,-0.88825,0.00013,10.91427]
[1778845014929,26.3,80628.02,0.0,-0.88818,0.00013,10.91904]
[1778845019964,26.3,80624.77,0.0,-0.88855,0.00013,10.89307]
[1778845020971,26.3,80620.77,0.0,-0.88905,0.00013,10.85714]
[1778845022985,26.3,80616.64,0.0,-0.88957,0.00012,10.82]
[1778845028020,26.3,80617.2,0.0,-0.88951,0.00012,10.82441]
[1778845037084,26.3,80617.28,0.0,-0.88952,0.00013,10.82393]
[1778845043126,26.29,80614.18,0.0,-0.88992,0.00012,10.79539]
[1778845048161,26.29,80614.39,0.0,-0.8899,0.00012,10.79665]
[1778845056217,26.29,80614.47,0.0,-0.88995,0.00012,10.79122]
[1778845061252,26.29,80614.64,0.0,-0.88994,0.00012,10.79208]
[1778845066287,26.29,80615.07,0.0,-0.8899,0.00012,10.79518]
[1778845071322,26.29,80614.67,0.0,-0.88996,0.00012,10.79088]
[1778845077364,26.29,80614.4,0.0,-0.89,0.00012,10.78759]
[1778845081392,26.29,80617.73,0.0,-0.8896,0.00013,10.81661]
[1778845083406,26.29,80609.7,0.0,-0.8906,0.00012,10.74476]
[1778845085420,26.29,80606.83,0.0,-0.89096,0.00012,10.71913]
[1778845090455,26.29,80606.57,0.0,-0.89096,0.00012,10.71932]
[1778845095490,26.29,80606.78,0.0,-0.89089,0.00012,10.72381]
[1778845100525,26.3,80606.41,0.0,-0.8909,0.00012,10.72331]
[1778845106568,26.3,80606.38,0.0,-0.89089,0.00012,10.724]
[1778845111603,26.3,80607.03,0.0,-0.89084,0.00012,10.72518]
[1778845116639,26.3,80606.57,0.0,-0.89089,0.00012,10.72162]
[1778845118653,26.3,80610.74,0.0,-0.89037,0.00012,10.75891]
[1778845120667,26.3,80613.97,0.0,-0.88996,0.00012,10.78875]
[1778845125702,26.31,80616.53,0.0,-0.8896,0.00012,10.81402]
[1778845127717,26.31,80619.98,0.0,-0.88916,0.00013,10.84569]
[1778845132754,26.31,80624.16,0.0,-0.88862,0.00013,10.88393]
[1778845138796,26.31,80624.6,0.0,-0.88858,0.00013,10.88684]
[1778845139804,26.31,80620.63,0.0,-0.88908,0.00013,10.85124]
[1778845144840,26.31,80616.99,0.0,-0.88954,0.00012,10.81813]
[1778845149875,26.31,80615.22,0.0,-0.88977,0.00012,10.80196]
[1778845153903,26.31,80611.09,0.0,-0.89029,0.00012,10.76489]
[1778845158938,26.31,80609.75,0.0,-0.89044,0.00012,10.75422]
[1778845163973,26.31,80609.77,0.0,-0.8904,0.00012,10.757]
[1778845166994,26.31,80599.53,0.0,-0.89166,0.00012,10.66683]
[1778845168001,26.31,80598.62,0.0,-0.89177,0.00012,10.6588]
[1778845173036,26.31,80598.32,0.0,-0.89184,0.00012,10.6514]
[1778845176618,26.32,80597.39,0.0,-0.89195,0.00012,10.64349]
[1778845176814,26.32,80597.39,0.0,-0.89195,0.00012,10.64349]
[1778845181340,26.32,80598.28,0.0,-0.89184,0.00012,10.65192]
[1778845181395,26.32,80598.73,0.0,-0.89178,0.00012,10.65605]
[1778845181559,26.32,80598.73,0.0,-0.89178,0.00012,10.65605]
[1778845187134,26.32,80599.44,0.0,-0.89166,0.00012,10.66475]
[1778845190810,26.32,80599.44,0.0,-0.89166,0.00012,10.66475]
[1778845194808,26.33,80599.69,0.0,-0.89156,0.00012,10.67161]
[1778845200731,26.33,80600.2,0.0,-0.89145,0.00012,10.67939]
[1778845201723,26.33,80600.48,0.0,-0.8914,0.00012,10.68316]
[1778845201810,26.33,80600.48,0.0,-0.8914,0.00012,10.68316]
[1778845202239,26.34,80600.45,0.0,-0.89139,0.00012,10.68354]
[1778845207274,26.34,80600.0,0.0,-0.8914,0.00012,10.68276]
[1778845213316,26.35,80599.93,0.0,-0.89136,0.00012,10.68599]
[1778845216808,26.35,80599.82,0.0,-0.89135,0.00012,10.6863]
[1778845217392,26.35,80599.82,0.0,-0.89135,0.00012,10.6863]
[1778845217409,26.35,80599.4,0.0,-0.89139,0.00012,10.68385]
[1778845217561,26.35,80599.4,0.0,-0.89139,0.00012,10.68385]
[1778845223386,26.36,80599.96,0.0,-0.89126,0.00012,10.69271]
[1778845228421,26.36,80600.0,0.0,-0.89121,0.00012,10.69634]
[1778845228545,26.36,80600.0,0.0,-0.89121,0.00012,10.69634]
[1778845228562,26.36,80600.0,0.0,-0.89121,0.00012,10.69634]
[1778845234463,26.37,80599.13,0.0,-0.89131,0.00012,10.68756]
[1778845235743,26.37,80598.1,0.0,-0.89142,0.00012,10.67912]
[1778845236273,26.37,80598.1,0.0,-0.89142,0.00012,10.67912]
[1778845236309,26.37,80598.1,0.0,-0.89142,0.00012,10.67912]
[1778845236477,26.37,80597.66,0.0,-0.89147,0.00012,10.67592]
[1778845241512,26.38,80597.75,0.0,-0.89141,0.00012,10.68017]
[1778845246547,26.38,80592.1,0.0,-0.89205,0.00012,10.63358]
[1778845248561,26.38,80587.9,0.0,-0.89255,0.00012,10.59801]
[1778845253596,26.39,80587.05,0.0,-0.8926,0.00012,10.59447]
[1778845254603,26.39,80590.29,0.0,-0.89219,0.00012,10.62385]
[1778845256617,26.39,80595.41,0.0,-0.89154,0.00012,10.67053]
[1778845261652,26.4,80595.06,0.0,-0.89155,0.00012,10.66975]
[1778845267695,26.4,80593.05,0.0,-0.89174,0.00012,10.65619]
[1778845272730,26.41,80589.63,0.0,-0.89211,0.00012,10.62946]
[1778845273737,26.41,80585.71,0.0,-0.89258,0.00012,10.59563]
[1778845278774,26.42,80587.08,0.0,-0.89236,0.00012,10.61152]
[1778845283809,26.42,80586.19,0.0,-0.89241,0.00012,10.60743]
[1778845288844,26.43,80586.18,0.0,-0.89236,0.00012,10.61106]
[1778845293879,26.44,80586.0,0.0,-0.89237,0.00012,10.60805]
[1778845298914,26.44,80586.75,0.0,-0.89223,0.00012,10.61827]
[1778845303949,26.45,80584.97,0.0,-0.8924,0.00012,10.60622]
[1778845308984,26.45,80585.24,0.0,-0.89231,0.00012,10.6122]
[1778845310998,26.45,80591.3,0.0,-0.89155,0.00012,10.66702]
[1778845316034,26.46,80593.98,0.0,-0.89118,0.00012,10.69382]
[1778845322081,26.47,80594.99,0.0,-0.891,0.00012,10.70625]
[1778845327116,26.47,80595.24,0.0,-0.89093,0.00012,10.71136]
[1778845332151,26.48,80595.92,0.0,-0.8908,0.00012,10.72081]
[1778845336179,26.48,80600.54,0.0,-0.8902,0.00012,10.76392]
[1778845341214,26.48,80599.95,0.0,-0.89023,0.00012,10.76132]
[1778845346249,26.49,80600.47,0.0,-0.89013,0.00012,10.76861]
[1778845351284,26.49,80600.76,0.0,-0.8901,0.00012,10.7687]
[1778845355312,26.5,80605.91,0.0,-0.88943,0.00012,10.81636]
[1778845356319,26.5,80609.23,0.0,-0.88901,0.00012,10.84621]
[1778845357326,26.5,80612.62,0.0,-0.88858,0.00012,10.87666]
[1778845360347,26.5,80624.3,0.0,-0.8871,0.00013,10.98137]
[1778845360729,26.5,80624.3,0.0,-0.8871,0.00013,10.98137]
[1778845361354,26.5,80626.55,0.0,-0.88682,0.00013,11.00157]
[1778845362809,26.5,80625.94,0.0,-0.88689,0.00013,10.99628]
[1778845368403,26.5,80624.5,0.0,-0.88706,0.00013,10.98429]
[1778845370804,26.5,80624.5,0.0,-0.88706,0.00013,10.98429]
[1778845371066,26.5,80624.5,0.0,-0.88706,0.00013,10.98429]
[1778845371167,26.5,80624.5,0.0,-0.88706,0.00013,10.98454]
[1778845372387,26.5,80624.5,0.0,-0.88706,0.00013,10.98454]
[1778845372562,26.5,80624.5,0.0,-0.88706,0.00013,10.98454]
[1778845382501,26.5,80623.28,0.0,-0.88719,0.00013,10.97484]
[1778845383088,26.5,80623.28,0.0,-0.88719,0.00013,10.97484]
[1778845383308,26.5,80623.28,0.0,-0.88719,0.00013,10.97484]
[1778845383508,26.5,80623.82,0.0,-0.88712,0.00013,10.97972]
[1778845388543,26.5,80626.3,0.0,-0.88681,0.00013,11.00204]
[1778845393578,26.5,80626.31,0.0,-0.88681,0.00013,11.00222]
[1778845395475,26.5,80627.8,0.0,-0.88662,0.00013,11.01549]
[1778845395562,26.5,80627.8,0.0,-0.88662,0.00013,11.01549]
[1778845395592,26.5,80627.9,0.0,-0.8866,0.00013,11.01638]
[1778845400627,26.5,80626.78,0.0,-0.88675,0.00013,11.00638]
[1778845404572,26.5,80627.06,0.0,-0.88671,0.00013,11.00887]
[1778845404577,26.5,80627.06,0.0,-0.88671,0.00013,11.00887]
[1778845404655,26.5,80627.49,0.0,-0.88666,0.00013,11.01269]
[1778845404809,26.5,80627.49,0.0,-0.88666,0.00013,11.01269]
[1778845405662,26.5,80631.17,0.0,-0.88619,0.00013,11.04544]
[1778845407677,26.5,80634.58,0.0,-0.88576,0.00013,11.07568]
[1778845413629,26.5,80634.8,0.0,-0.88578,0.00013,11.07208]
[1778845413709,26.5,80634.99,0.0,-0.88576,0.00013,11.07367]
[1778845413807,26.5,80634.99,0.0,-0.88576,0.00013,11.07367]
[1778845413860,26.5,80635.51,0.0,-0.8857,0.00013,11.07821]
[1778845416740,26.5,80632.32,0.0,-0.88612,0.00013,11.04851]
[1778845421071,26.5,80631.78,0.0,-0.8862,0.00013,11.04255]
[1778845421124,26.5,80631.78,0.0,-0.8862,0.00013,11.04255]
[1778845421309,26.5,80631.78,0.0,-0.8862,0.00013,11.04255]
[1778845421395,26.5,80632.17,0.0,-0.88617,0.00013,11.04493]
[1778845426810,26.49,80631.81,0.0,-0.88625,0.00013,11.0395]
[1778845428146,26.49,80631.81,0.0,-0.88625,0.00013,11.0395]
[1778845428208,26.49,80631.81,0.0,-0.88625,0.00013,11.0395]
[1778845428312,26.49,80631.81,0.0,-0.88625,0.00013,11.0395]
[1778845428411,26.49,80631.11,0.0,-0.88634,0.00013,11.03317]
[1778845433859,26.49,80631.33,0.0,-0.88631,0.00013,11.03489]
[1778845436431,26.49,80631.3,0.0,-0.88633,0.00013,11.03408]
[1778845436526,26.49,80631.3,0.0,-0.88633,0.00013,11.03408]
[1778845436880,26.49,80628.71,0.0,-0.88667,0.00013,11.00993]
[1778845437887,26.49,80625.64,0.0,-0.88706,0.00013,10.98211]
[1778845441915,26.49,80623.07,0.0,-0.88741,0.00013,10.9574]
[1778845442922,26.49,80615.83,0.0,-0.88833,0.00013,10.89266]
[1778845447960,26.48,80615.27,0.0,-0.88842,0.00013,10.88602]
[1778845452996,26.48,80616.26,0.0,-0.88832,0.00013,10.89313]
[1778845458032,26.48,80617.09,0.0,-0.88825,0.00013,10.89871]
[1778845461053,26.48,80620.71,0.0,-0.88781,0.00013,10.92978]
[1778845466089,26.47,80622.1,0.0,-0.88766,0.00013,10.94009]
[1778845467095,26.47,80626.86,0.0,-0.88707,0.00013,10.98201]
[1778845471123,26.47,80632.85,0.0,-0.88637,0.00013,11.02913]
[1778845476158,26.47,80634.49,0.0,-0.88617,0.00013,11.04346]
[1778845481193,26.47,80634.38,0.0,-0.88619,0.00013,11.04197]
[1778845486230,26.47,80634.4,0.0,-0.8862,0.00013,11.04107]
[1778845491265,26.46,80635.96,0.0,-0.88602,0.00013,11.05394]
[1778845496300,26.46,80635.79,0.0,-0.88606,0.00013,11.0511]
[1778845501335,26.46,80632.99,0.0,-0.88643,0.00013,11.0251]
[1778845506370,26.46,80630.75,0.0,-0.88672,0.00013,11.00431]
[1778845509391,26.46,80634.76,0.0,-0.88622,0.00013,11.03966]
[1778845514426,26.46,80641.05,0.0,-0.88543,0.00013,11.09495]
[1778845515433,26.46,80646.91,0.0,-0.88469,0.00013,11.14711]
[1778845515915,26.46,80646.91,0.0,-0.88469,0.00013,11.14711]
[1778845516568,26.46,80646.91,0.0,-0.88469,0.00013,11.14711]
[1778845516577,26.46,80649.71,0.0,-0.88433,0.00013,11.17186]
[1778845522482,26.45,80648.05,0.0,-0.88457,0.00013,11.15501]
[1778845524496,26.45,80644.88,0.0,-0.88499,0.00013,11.12601]
[1778845528527,26.45,80642.59,0.0,-0.8853,0.00013,11.10452]
[1778845533562,26.45,80644.28,0.0,-0.88514,0.00013,11.11326]
[1778845538597,26.45,80645.03,0.0,-0.88506,0.00013,11.11911]
[1778845541618,26.45,80647.97,0.0,-0.88469,0.00013,11.14507]
[1778845542625,26.45,80650.57,0.0,-0.88436,0.00013,11.1682]
[1778845547660,26.45,80649.95,0.0,-0.88443,0.00013,11.16296]
[1778845550681,26.45,80652.96,0.0,-0.88405,0.00013,11.18988]
[1778845551645,26.45,80652.96,0.0,-0.88405,0.00013,11.18988]
[1778845551808,26.45,80652.96,0.0,-0.88405,0.00013,11.18988]
[1778845551688,26.45,80656.38,0.0,-0.8836,0.00013,11.2205]
[1778845554709,26.45,80653.62,0.0,-0.88396,0.00013,11.19554]
[1778845555714,26.45,80653.62,0.0,-0.88396,0.00013,11.19554]
[1778845555810,26.45,80653.62,0.0,-0.88396,0.00013,11.19554]
[1778845560775,26.45,80653.01,0.0,-0.88404,0.00013,11.19034]
[1778845560808,26.45,80653.01,0.0,-0.88404,0.00013,11.19034]
[1778845565310,26.45,80654.27,0.0,-0.88387,0.00013,11.2022]
[1778845565786,26.45,80656.41,0.0,-0.88359,0.00013,11.22151]
[1778845568420,26.45,80657.37,0.0,-0.88346,0.00013,11.23031]
[1778845568562,26.45,80657.37,0.0,-0.88346,0.00013,11.23031]
[1778845573843,26.45,80658.73,0.0,-0.88329,0.00013,11.2422]
[1778845577066,26.45,80658.33,0.0,-0.88335,0.00013,11.23849]
[1778845577310,26.45,80658.33,0.0,-0.88335,0.00013,11.23849]
[1778845579226,26.45,80658.86,0.0,-0.88328,0.00013,11.24316]
[1778845579309,26.45,80658.86,0.0,-0.88328,0.00013,11.24316]
[1778845579327,26.45,80658.43,0.0,-0.88333,0.00013,11.23926]
[1778845584922,26.45,80658.5,0.0,-0.88334,0.00013,11.23909]
[1778845589957,26.44,80658.67,0.0,-0.88334,0.00013,11.23899]
[1778845595046,26.44,80659.03,0.0,-0.88336,0.00013,11.23577]
[1778845595057,26.44,80659.03,0.0,-0.88336,0.00013,11.23577]
[1778845601035,26.44,80663.86,0.0,-0.88277,0.00013,11.27654]
[1778845602249,26.44,80663.86,0.0,-0.88277,0.00013,11.27654]
[1778845602309,26.44,80663.86,0.0,-0.88277,0.00013,11.27654]
[1778845604464,26.44,80663.63,0.0,-0.88281,0.00013,11.27373]
[1778845604559,26.44,80663.63,0.0,-0.88281,0.00013,11.27373]
[1778845604660,26.43,80664.43,0.0,-0.88272,0.00013,11.28018]
[1778845607537,26.43,80665.07,0.0,-0.88263,0.00013,11.286]
[1778845607559,26.43,80665.07,0.0,-0.88263,0.00013,11.286]
[1778845613120,26.44,80667.63,0.0,-0.88229,0.00013,11.30964]
[1778845614596,26.44,80667.63,0.0,-0.88229,0.00013,11.30964]
[1778845614808,26.44,80667.63,0.0,-0.88229,0.00013,11.30964]
[1778845614596,26.44,80667.88,0.0,-0.88225,0.00013,11.31209]
[1778845620169,26.44,80667.15,0.0,-0.88234,0.00013,11.30634]
[1778845625308,26.44,80667.32,0.0,-0.88231,0.00013,11.30849]
[1778845630130,26.44,80666.67,0.0,-0.88238,0.00013,11.3035]
[1778845630310,26.44,80666.67,0.0,-0.88238,0.00013,11.3035]
[1778845631680,26.44,80667.52,0.0,-0.88226,0.00013,11.31132]
[1778845631807,26.44,80667.52,0.0,-0.88226,0.00013,11.31132]
[1778845631908,26.44,80666.99,0.0,-0.88233,0.00013,11.30688]
[1778845637288,26.44,80667.86,0.0,-0.8822,0.00013,11.31551]
[1778845639762,26.44,80668.27,0.0,-0.88215,0.00013,11.31935]
[1778845639807,26.44,80668.27,0.0,-0.88215,0.00013,11.31935]
[1778845639865,26.44,80672.63,0.0,-0.88157,0.00013,11.3589]
[1778845645346,26.44,80674.7,0.0,-0.8813,0.00013,11.37787]
[1778845648853,26.44,80674.47,0.0,-0.88133,0.00013,11.3759]
[1778845649060,26.44,80673.75,0.0,-0.88142,0.00013,11.3695]
[1778845650274,26.44,80673.75,0.0,-0.88142,0.00013,11.3695]
[1778845650312,26.44,80673.75,0.0,-0.88142,0.00013,11.3695]
[1778845650395,26.44,80673.75,0.0,-0.88142,0.00013,11.36954]
[1778845655803,26.44,80673.77,0.0,-0.88146,0.00013,11.36471]
[1778845655815,26.44,80673.77,0.0,-0.88146,0.00013,11.36471]
[1778845661458,26.44,80674.22,0.0,-0.8814,0.00013,11.36892]
[1778845664959,26.44,80674.4,0.0,-0.88137,0.00013,11.37056]
[1778845665059,26.44,80674.4,0.0,-0.88137,0.00013,11.37056]
[1778845666656,26.44,80676.51,0.0,-0.8811,0.00013,11.38957]
[1778845666808,26.44,80676.51,0.0,-0.8811,0.00013,11.38957]
[1778845666898,26.44,80676.76,0.0,-0.88107,0.00013,11.39178]
[1778845672535,26.44,80676.41,0.0,-0.88112,0.00013,11.38831]
[1778845673790,26.44,80676.41,0.0,-0.88112,0.00013,11.38831]
[1778845673808,26.44,80676.41,0.0,-0.88112,0.00013,11.38831]
[1778845678485,26.44,80681.08,0.0,-0.88051,0.00013,11.42981]
[1778845678564,26.44,80681.08,0.0,-0.88051,0.00013,11.42981]
[1778845678577,26.44,80681.15,0.0,-0.8805,0.00013,11.4303]
[1778845682086,26.44,80681.76,0.0,-0.88043,0.00013,11.43535]
[1778845682309,26.44,80681.76,0.0,-0.88043,0.00013,11.43535]
[1778845687644,26.44,80680.15,0.0,-0.88066,0.00013,11.41968]
[1778845689309,26.44,80681.77,0.0,-0.88045,0.00013,11.43417]
[1778845689646,26.44,80681.77,0.0,-0.88045,0.00013,11.43417]
[1778845689807,26.44,80681.77,0.0,-0.88045,0.00013,11.43417]
[1778845689895,26.44,80682.7,0.0,-0.88033,0.00013,11.44241]
[1778845691309,26.44,80683.51,0.0,-0.88022,0.00013,11.44955]
[1778845696708,26.44,80682.6,0.0,-0.88036,0.00013,11.44027]
[1778845697378,26.44,80682.6,0.0,-0.88036,0.00013,11.44027]
[1778845701230,26.44,80685.62,0.0,-0.87997,0.00013,11.46678]
[1778845706778,26.43,80687.4,0.0,-0.87976,0.00013,11.48163]
[1778845709037,26.43,80686.56,0.0,-0.87987,0.00013,11.47359]
[1778845709059,26.43,80686.56,0.0,-0.87987,0.00013,11.47359]
[1778845709630,26.43,80686.56,0.0,-0.87987,0.00013,11.47359]
[1778845709808,26.43,80686.56,0.0,-0.87987,0.00013,11.47359]
[1778845709895,26.43,80686.3,0.0,-0.87991,0.00013,11.47103]
[1778845715314,26.43,80685.66,0.0,-0.88006,0.00013,11.45903]
[1778845718236,26.43,80685.55,0.0,-0.88008,0.00013,11.45744]
[1778845718311,26.43,80685.55,0.0,-0.88008,0.00013,11.45744]
[1778845718862,26.43,80685.69,0.0,-0.88006,0.00013,11.45851]
[1778845720634,26.43,80685.8,0.0,-0.88005,0.00013,11.45931]
[1778845720807,26.43,80685.8,0.0,-0.88005,0.00013,11.45931]
[1778845724904,26.43,80699.1,0.0,-0.8783,0.00013,11.57861]
[1778845725911,26.43,80704.25,0.0,-0.87762,0.00013,11.62494]
[1778845727310,26.43,80703.49,0.0,-0.87773,0.00013,11.61763]
[1778845731277,26.42,80702.27,0.0,-0.87791,0.00013,11.605]
[1778845731309,26.42,80702.27,0.0,-0.87791,0.00013,11.605]
[1778845731953,26.42,80701.83,0.0,-0.87798,0.00013,11.60065]
[1778845732942,26.42,80701.83,0.0,-0.87798,0.00013,11.60065]
[1778845733059,26.42,80701.7,0.0,-0.878,0.00013,11.59912]
[1778845739002,26.42,80702.11,0.0,-0.87798,0.00013,11.60079]
[1778845739503,26.42,80702.11,0.0,-0.87798,0.00013,11.60079]
[1778845739564,26.42,80702.11,0.0,-0.87798,0.00013,11.60079]
[1778845740017,26.42,80702.13,0.0,-0.87798,0.00013,11.60064]
[1778845742882,26.42,80702.33,0.0,-0.87796,0.00013,11.60182]
[1778845743031,26.42,80695.2,0.0,-0.87892,0.00013,11.53689]
[1778845743069,26.42,80695.2,0.0,-0.87892,0.00013,11.53689]
[1778845744038,26.42,80691.3,0.0,-0.87944,0.00013,11.50137]
[1778845747881,26.42,80688.52,0.0,-0.87981,0.00013,11.47592]
[1778845747895,26.42,80687.52,0.0,-0.87995,0.00013,11.46662]
[1778845748059,26.42,80687.52,0.0,-0.87995,0.00013,11.46662]
[1778845753105,26.41,80687.38,0.0,-0.87998,0.00013,11.46469]
[1778845754810,26.41,80687.38,0.0,-0.87998,0.00013,11.46469]
[1778845755061,26.41,80687.41,0.0,-0.87998,0.00013,11.46471]
[1778845760154,26.41,80684.83,0.0,-0.88032,0.00013,11.44084]
[1778845761804,26.41,80684.83,0.0,-0.88032,0.00013,11.44084]
[1778845762059,26.41,80684.11,0.0,-0.88042,0.00013,11.43414]
[1778845762862,26.41,80684.11,0.0,-0.88042,0.00013,11.43414]
[1778845762914,26.41,80683.98,0.0,-0.88044,0.00013,11.43287]
[1778845763057,26.41,80683.98,0.0,-0.88044,0.00013,11.43287]
[1778845768210,26.41,80683.25,0.0,-0.88054,0.00013,11.42579]
[1778845773245,26.41,80683.32,0.0,-0.88059,0.00013,11.42077]
[1778845780295,26.41,80683.33,0.0,-0.8806,0.00013,11.4202]
[1778845785330,26.41,80674.76,0.0,-0.88173,0.00013,11.34237]
[1778845786125,26.41,80674.76,0.0,-0.88173,0.00013,11.34237]
[1778845786309,26.41,80674.76,0.0,-0.88173,0.00013,11.34237]
[1778845786337,26.41,80667.5,0.0,-0.88268,0.00013,11.27699]
[1778845788351,26.41,80664.63,0.0,-0.88304,0.00013,11.25141]
[1778845791677,26.41,80661.24,0.0,-0.88348,0.00013,11.22129]
[1778845791812,26.41,80661.24,0.0,-0.88348,0.00013,11.22129]
[1778845791887,26.41,80661.19,0.0,-0.88348,0.00013,11.22125]
[1778845795408,26.41,80661.42,0.0,-0.88344,0.00013,11.22374]
[1778845795561,26.41,80661.42,0.0,-0.88344,0.00013,11.22374]
[1778845802450,26.41,80661.6,0.0,-0.88339,0.00013,11.22716]
[1778845805574,26.42,80661.52,0.0,-0.8834,0.00013,11.22667]
[1778845805596,26.42,80666.49,0.0,-0.88275,0.00013,11.27183]
[1778845809194,26.42,80667.6,0.0,-0.8826,0.00013,11.2824]
[1778845814536,26.42,80660.73,0.0,-0.88347,0.00013,11.22178]
[1778845819571,26.42,80660.05,0.0,-0.88354,0.00013,11.21688]
[1778845824606,26.42,80659.95,0.0,-0.88354,0.00013,11.21727]
[1778845829641,26.43,80659.08,0.0,-0.88363,0.00013,11.21075]
[1778845831641,26.43,80661.44,0.0,-0.88332,0.00013,11.23245]
[1778845831810,26.43,80661.44,0.0,-0.88332,0.00013,11.23245]
[1778845835937,26.43,80663.29,0.0,-0.88311,0.00013,11.24475]
[1778845836060,26.43,80663.29,0.0,-0.88311,0.00013,11.24475]
[1778845836100,26.43,80663.29,0.0,-0.88311,0.00013,11.24496]
[1778845838970,26.43,80667.98,0.0,-0.88249,0.00013,11.28767]
[1778845839311,26.43,80667.98,0.0,-0.88249,0.00013,11.28767]
[1778845844036,26.43,80670.61,0.0,-0.88214,0.00013,11.31162]
[1778845844061,26.43,80670.61,0.0,-0.88214,0.00013,11.31162]
[1778845844746,26.43,80671.72,0.0,-0.88199,0.00013,11.32185]
[1778845849781,26.43,80672.54,0.0,-0.88188,0.00013,11.32951]
[1778845851795,26.43,80678.38,0.0,-0.88112,0.00013,11.38222]
[1778845852413,26.43,80678.38,0.0,-0.88112,0.00013,11.38222]
[1778845852564,26.43,80678.38,0.0,-0.88112,0.00013,11.38222]
[1778845853809,26.43,80684.05,0.0,-0.88037,0.00013,11.4333]
[1778845854816,26.43,80689.32,0.0,-0.87968,0.00013,11.4808]
[1778845859851,26.43,80689.42,0.0,-0.87968,0.00013,11.48084]
[1778845864886,26.43,80692.67,0.0,-0.87926,0.00013,11.50933]
[1778845867185,26.43,80695.56,0.0,-0.87888,0.00013,11.53507]
[1778845867311,26.43,80695.56,0.0,-0.87888,0.00013,11.53507]
[1778845871106,26.42,80696.92,0.0,-0.87871,0.00013,11.54665]
[1778845871140,26.42,80697.55,0.0,-0.87863,0.00013,11.55212]
[1778845871313,26.42,80697.55,0.0,-0.87863,0.00013,11.55212]
[1778845873495,26.42,80698.29,0.0,-0.87854,0.00013,11.55832]
[1778845873561,26.42,80698.29,0.0,-0.87854,0.00013,11.55832]
[1778845878985,26.42,80695.6,0.0,-0.87892,0.00013,11.5325]
[1778845879532,26.42,80695.6,0.0,-0.87892,0.00013,11.5325]
[1778845879563,26.42,80695.6,0.0,-0.87892,0.00013,11.5325]
[1778845881754,26.42,80695.52,0.0,-0.87893,0.00013,11.53157]
[1778845881810,26.42,80695.52,0.0,-0.87893,0.00013,11.53157]
[1778845882006,26.42,80695.37,0.0,-0.87896,0.00013,11.52981]
[1778845887042,26.42,80695.27,0.0,-0.87899,0.00013,11.52795]
[1778845892077,26.42,80696.05,0.0,-0.87894,0.00013,11.52887]
[1778845893396,26.42,80696.17,0.0,-0.87893,0.00013,11.52977]
[1778845893559,26.42,80696.17,0.0,-0.87893,0.00013,11.52977]
[1778845903154,26.41,80697.19,0.0,-0.87882,0.00013,11.53719]
[1778845907982,26.41,80697.26,0.0,-0.87882,0.00013,11.53713]
[1778845908058,26.41,80697.26,0.0,-0.87882,0.00013,11.53713]
[1778845911495,26.41,80696.99,0.0,-0.87886,0.00013,11.53415]
[1778845911562,26.41,80696.99,0.0,-0.87886,0.00013,11.53415]
[1778845911648,26.41,80697.79,0.0,-0.87876,0.00013,11.54124]
[1778845913930,26.41,80697.79,0.0,-0.87876,0.00013,11.54124]
[1778845915239,26.41,80693.92,0.0,-0.87929,0.00013,11.50551]
[1778845919934,26.41,80691.77,0.0,-0.87958,0.00013,11.48568]
[1778845920061,26.41,80691.77,0.0,-0.87958,0.00013,11.48568]
[1778845920162,26.41,80687.74,0.0,-0.88011,0.00013,11.4491]
[1778845925309,26.41,80686.3,0.0,-0.88031,0.00013,11.43587]
[1778845928145,26.41,80686.3,0.0,-0.88031,0.00013,11.43587]
[1778845928808,26.41,80686.13,0.0,-0.88033,0.00013,11.43426]
[1778845934372,26.41,80683.0,0.0,-0.88074,0.00013,11.40587]
[1778845939407,26.41,80684.22,0.0,-0.88059,0.00013,11.41669]
[1778845946127,26.41,80684.12,0.0,-0.8806,0.00013,11.41562]
[1778845946158,26.41,80684.08,0.0,-0.88061,0.00013,11.41503]
[1778845946310,26.41,80684.08,0.0,-0.88061,0.00013,11.41503]
[1778845951311,26.41,80681.99,0.0,-0.88089,0.00013,11.39592]
[1778845955521,26.41,80685.33,0.0,-0.8805,0.00013,11.42063]
[1778845956867,26.41,80685.33,0.0,-0.8805,0.00013,11.42063]
[1778845956971,26.41,80685.33,0.0,-0.8805,0.00013,11.42063]
[1778845957062,26.41,80685.33,0.0,-0.8805,0.00013,11.42063]
[1778845957153,26.41,80685.03,0.0,-0.88054,0.00013,11.41775]
[1778845965593,26.41,80684.71,0.0,-0.88059,0.00013,11.41418]
[1778845967751,26.41,80684.61,0.0,-0.88061,0.00013,11.41319]
[1778845967810,26.41,80684.61,0.0,-0.88061,0.00013,11.41319]
[1778845970212,26.41,80683.51,0.0,-0.88075,0.00013,11.4031]
[1778845970257,26.41,80683.49,0.0,-0.88076,0.00013,11.40277]
[1778845970311,26.41,80683.49,0.0,-0.88076,0.00013,11.40277]
[1778845975666,26.4,80682.76,0.0,-0.88086,0.00013,11.39582]
[1778845976673,26.4,80678.06,0.0,-0.88148,0.00013,11.35333]
[1778845977945,26.4,80678.06,0.0,-0.88148,0.00013,11.35333]
[1778845978061,26.4,80678.06,0.0,-0.88148,0.00013,11.35333]
[1778845980701,26.4,80671.6,0.0,-0.88232,0.00013,11.29504]
[1778845982636,26.4,80669.88,0.0,-0.88255,0.00013,11.27957]
[1778845982753,26.4,80669.88,0.0,-0.88255,0.00013,11.27957]
[1778845982812,26.4,80669.88,0.0,-0.88255,0.00013,11.27957]
[1778845982832,26.4,80668.68,0.0,-0.8827,0.00013,11.26892]
[1778845988757,26.41,80668.58,0.0,-0.88271,0.00013,11.26854]
[1778845993792,26.41,80668.51,0.0,-0.88271,0.00013,11.26844]
[1778845994415,26.41,80668.51,0.0,-0.88271,0.00013,11.26844]
[1778845994563,26.41,80668.51,0.0,-0.88271,0.00013,11.26844]
[1778845996813,26.41,80658.49,0.0,-0.884,0.00013,11.17868]
[1778845997495,26.41,80658.49,0.0,-0.884,0.00013,11.17868]
[1778845997559,26.41,80658.49,0.0,-0.884,0.00013,11.17868]
[1778845997820,26.41,80652.07,0.0,-0.88483,0.00013,11.1212]
[1778845998827,26.41,80643.78,0.0,-0.88589,0.00013,11.0472]
[1778845999834,26.41,80641.53,0.0,-0.88617,0.00013,11.02785]
[1778846002581,26.41,80641.68,0.0,-0.88613,0.00013,11.03011]
[1778846002812,26.41,80641.68,0.0,-0.88613,0.00013,11.03011]
[1778846004135,26.41,80642.34,0.0,-0.88604,0.00013,11.03648]
[1778846004195,26.41,80642.26,0.0,-0.88605,0.00013,11.03622]
[1778846004310,26.41,80642.26,0.0,-0.88605,0.00013,11.03622]
[1778846006885,26.41,80645.96,0.0,-0.88555,0.00013,11.07066]
[1778846010911,26.42,80650.47,0.0,-0.88495,0.00013,11.1127]
[1778846011918,26.42,80653.59,0.0,-0.88459,0.00013,11.13585]
[1778846016957,26.42,80653.26,0.0,-0.88461,0.00013,11.13463]
[1778846019311,26.42,80653.19,0.0,-0.88461,0.00013,11.13436]
[1778846019287,26.42,80659.63,0.0,-0.88377,0.00013,11.1925]
[1778846025011,26.42,80660.41,0.0,-0.88365,0.00013,11.20123]
[1778846026188,26.42,80660.41,0.0,-0.88365,0.00013,11.20123]
[1778846026309,26.42,80660.41,0.0,-0.88365,0.00013,11.20123]
[1778846026267,26.42,80660.41,0.0,-0.88364,0.00013,11.20151]
[1778846027140,26.42,80660.41,0.0,-0.88364,0.00013,11.20151]
[1778846027310,26.42,80660.41,0.0,-0.88364,0.00013,11.20151]
[1778846033227,26.43,80663.95,0.0,-0.88316,0.00013,11.23482]
[1778846033311,26.43,80663.95,0.0,-0.88316,0.00013,11.23482]
[1778846033286,26.43,80663.95,0.0,-0.88316,0.00013,11.23505]
[1778846039069,26.43,80662.93,0.0,-0.88327,0.00013,11.22711]
[1778846041310,26.43,80662.25,0.0,-0.88335,0.00013,11.22151]
[1778846047638,26.43,80663.43,0.0,-0.88317,0.00013,11.23392]
[1778846047810,26.43,80663.43,0.0,-0.88317,0.00013,11.23392]
[1778846049094,26.43,80665.67,0.0,-0.88288,0.00013,11.25429]
[1778846049310,26.43,80665.67,0.0,-0.88288,0.00013,11.25429]
[1778846049179,26.43,80665.65,0.0,-0.88288,0.00013,11.25432]
[1778846053208,26.43,80669.87,0.0,-0.88232,0.00013,11.29293]
[1778846053789,26.43,80669.87,0.0,-0.88232,0.00013,11.29293]
[1778846053812,26.43,80669.87,0.0,-0.88232,0.00013,11.29293]
[1778846059249,26.44,80672.76,0.0,-0.88194,0.00013,11.31939]
[1778846064284,26.44,80673.98,0.0,-0.88177,0.00013,11.3306]
[1778846065794,26.44,80673.99,0.0,-0.88177,0.00013,11.33069]
[1778846065811,26.44,80673.99,0.0,-0.88177,0.00013,11.33069]
[1778846067530,26.44,80674.0,0.0,-0.88177,0.00013,11.33079]
[1778846067564,26.44,80674.0,0.0,-0.88177,0.00013,11.33079]
[1778846068313,26.44,80673.99,0.0,-0.88177,0.00013,11.33069]
[1778846073348,26.44,80674.16,0.0,-0.8818,0.00013,11.32693]
[1778846079206,26.44,80674.09,0.0,-0.88181,0.00013,11.32626]
[1778846079310,26.44,80674.09,0.0,-0.88181,0.00013,11.32626]
[1778846082411,26.44,80669.03,0.0,-0.88247,0.00013,11.28082]
[1778846088028,26.44,80668.86,0.0,-0.88249,0.00013,11.27944]
[1778846088061,26.44,80668.86,0.0,-0.88249,0.00013,11.27944]
[1778846090222,26.44,80669.13,0.0,-0.88245,0.00013,11.28218]
[1778846090312,26.44,80669.13,0.0,-0.88245,0.00013,11.28218]
[1778846090376,26.44,80671.54,0.0,-0.88213,0.00013,11.30399]
[1778846095718,26.44,80672.98,0.0,-0.88194,0.00013,11.31715]
[1778846095812,26.44,80672.98,0.0,-0.88194,0.00013,11.31715]
[1778846101544,26.44,80674.46,0.0,-0.88174,0.00013,11.33087]
[1778846104789,26.44,80673.88,0.0,-0.88181,0.00013,11.32576]
[1778846104808,26.44,80673.88,0.0,-0.88181,0.00013,11.32576]
[1778846106846,26.44,80674.91,0.0,-0.88168,0.00013,11.33517]
[1778846107061,26.44,80674.91,0.0,-0.88168,0.00013,11.33517]
[1778846107107,26.44,80674.91,0.0,-0.88167,0.00013,11.33529]
[1778846112622,26.44,80674.08,0.0,-0.88178,0.00013,11.32816]
[1778846116295,26.44,80669.92,0.0,-0.88232,0.00013,11.29107]
[1778846117311,26.44,80669.92,0.0,-0.88232,0.00013,11.29107]
[1778846117378,26.44,80666.21,0.0,-0.8828,0.00013,11.25786]
[1778846118381,26.44,80666.21,0.0,-0.8828,0.00013,11.25786]
[1778846117658,26.44,80660.43,0.0,-0.88355,0.00013,11.20595]
[1778846118564,26.44,80660.43,0.0,-0.88355,0.00013,11.20595]
[1778846118665,26.44,80659.03,0.0,-0.88373,0.00013,11.19362]
[1778846123700,26.44,80658.72,0.0,-0.88375,0.00013,11.19207]
[1778846126317,26.44,80658.24,0.0,-0.88381,0.00013,11.18801]
[1778846126563,26.44,80655.78,0.0,-0.88412,0.00013,11.16649]
[1778846131756,26.45,80652.76,0.0,-0.88453,0.00013,11.1359]
[1778846132763,26.45,80646.32,0.0,-0.88535,0.00013,11.07862]
[1778846133770,26.45,80638.08,0.0,-0.88639,0.00013,11.00546]
[1778846134777,26.45,80632.9,0.0,-0.88704,0.00013,10.95982]
[1778846135784,26.45,80627.52,0.0,-0.88771,0.00013,10.91253]
[1778846138163,26.45,80627.25,0.0,-0.88774,0.00013,10.91081]
[1778846138313,26.45,80627.25,0.0,-0.88774,0.00013,10.91081]
[1778846142102,26.45,80626.75,0.0,-0.88776,0.00013,10.90911]
[1778846142310,26.45,80626.75,0.0,-0.88776,0.00013,10.90911]
[1778846142395,26.46,80626.32,0.0,-0.8878,0.00013,10.90666]
[1778846147887,26.46,80619.72,0.0,-0.8886,0.00013,10.84973]
[1778846148876,26.46,80611.92,0.0,-0.88957,0.00012,10.78082]
[1778846150375,26.46,80611.92,0.0,-0.88957,0.00012,10.78082]
[1778846150561,26.46,80610.5,0.0,-0.88975,0.00012,10.76843]
[1778846152906,26.46,80601.44,0.0,-0.89086,0.00012,10.68917]
[1778846154520,26.46,80601.52,0.0,-0.89084,0.00012,10.6902]
[1778846154560,26.46,80601.52,0.0,-0.89084,0.00012,10.6902]
[1778846154920,26.46,80601.44,0.0,-0.89085,0.00012,10.68988]
[1778846158948,26.47,80597.36,0.0,-0.89133,0.00012,10.65533]
[1778846162279,26.47,80594.21,0.0,-0.89171,0.00012,10.6283]
[1778846162312,26.47,80594.21,0.0,-0.89171,0.00012,10.6283]
[1778846168016,26.47,80589.2,0.0,-0.89227,0.00012,10.58762]
[1778846170598,26.47,80587.34,0.0,-0.89249,0.00012,10.57222]
[1778846170813,26.47,80587.34,0.0,-0.89249,0.00012,10.57222]
[1778846172562,26.48,80590.84,0.0,-0.89205,0.00012,10.60398]
[1778846172809,26.48,80590.84,0.0,-0.89205,0.00012,10.60398]
[1778846173048,26.48,80589.42,0.0,-0.89221,0.00012,10.59195]
[1778846177076,26.48,80586.07,0.0,-0.89259,0.00012,10.56455]
[1778846180110,26.48,80588.42,0.0,-0.89229,0.00012,10.58629]
[1778846180310,26.48,80588.42,0.0,-0.89229,0.00012,10.58629]
[1778846186139,26.49,80592.01,0.0,-0.89179,0.00012,10.6224]
[1778846191174,26.49,80591.68,0.0,-0.89182,0.00012,10.6177]
[1778846197134,26.5,80592.27,0.0,-0.89171,0.00012,10.62567]
[1778846197309,26.5,80592.27,0.0,-0.89171,0.00012,10.62567]
[1778846199319,26.5,80593.56,0.0,-0.89153,0.00012,10.6391]
[1778846199371,26.5,80594.76,0.0,-0.89137,0.00012,10.65035]
[1778846199591,26.5,80594.76,0.0,-0.89137,0.00012,10.65035]
[1778846205272,26.51,80594.49,0.0,-0.89134,0.00012,10.65205]
[1778846210307,26.51,80594.2,0.0,-0.89133,0.00012,10.65288]
[1778846214770,26.52,80595.11,0.0,-0.89118,0.00012,10.66342]
[1778846214808,26.52,80595.11,0.0,-0.89118,0.00012,10.66342]
[1778846217318,26.52,80595.62,0.0,-0.89111,0.00012,10.66893]
[1778846217356,26.52,80599.32,0.0,-0.89064,0.00012,10.70219]
[1778846217561,26.52,80599.32,0.0,-0.89064,0.00012,10.70219]
[1778846218363,26.52,80602.69,0.0,-0.89021,0.00012,10.73251]
[1778846223399,26.53,80602.2,0.0,-0.89024,0.00012,10.73097]
[1778846228434,26.53,80605.86,0.0,-0.88974,0.00012,10.76596]
[1778846229310,26.53,80605.86,0.0,-0.88974,0.00012,10.76596]
[1778846232462,26.53,80611.04,0.0,-0.88907,0.00012,10.81361]
[1778846233938,26.53,80614.32,0.0,-0.88866,0.00013,10.843]
[1778846234062,26.53,80614.32,0.0,-0.88866,0.00013,10.843]
[1778846234329,26.53,80614.32,0.0,-0.88866,0.00013,10.843]
[1778846234476,26.54,80614.34,0.0,-0.88865,0.00013,10.84349]
[1778846234564,26.54,80614.34,0.0,-0.88865,0.00013,10.84349]
[1778846240518,26.54,80611.71,0.0,-0.88895,0.00012,10.82216]
[1778846245553,26.54,80612.08,0.0,-0.88888,0.00012,10.82689]
[1778846246080,26.54,80612.08,0.0,-0.88888,0.00012,10.82689]
[1778846246313,26.54,80612.08,0.0,-0.88888,0.00012,10.82689]
[1778846251595,26.54,80614.27,0.0,-0.88863,0.00013,10.84256]
[1778846256630,26.54,80614.18,0.0,-0.88863,0.00013,10.84275]
[1778846261665,26.55,80615.19,0.0,-0.88849,0.00013,10.8525]
[1778846267082,26.55,80616.37,0.0,-0.88834,0.00013,10.86354]
[1778846267310,26.55,80616.37,0.0,-0.88834,0.00013,10.86354]
[1778846267586,26.55,80616.31,0.0,-0.88834,0.00013,10.86327]
[1778846267811,26.55,80616.31,0.0,-0.88834,0.00013,10.86327]
[1778846268208,26.55,80616.51,0.0,-0.88831,0.00013,10.86517]
[1778846273750,26.55,80617.79,0.0,-0.88814,0.00013,10.87708]
[1778846278545,26.55,80616.09,0.0,-0.88835,0.00013,10.86226]
[1778846278559,26.55,80616.09,0.0,-0.88835,0.00013,10.86226]
[1778846282899,26.55,80615.94,0.0,-0.88836,0.00013,10.86165]
[1778846283059,26.55,80615.94,0.0,-0.88836,0.00013,10.86165]
[1778846283514,26.55,80615.94,0.0,-0.88836,0.00013,10.86165]
[1778846283563,26.55,80615.94,0.0,-0.88836,0.00013,10.86165]
[1778846283067,26.55,80622.83,0.0,-0.8875,0.00013,10.9228]
[1778846283820,26.55,80623.5,0.0,-0.88741,0.00013,10.92876]
[1778846285834,26.55,80627.55,0.0,-0.8869,0.00013,10.9647]
[1778846286838,26.55,80627.55,0.0,-0.8869,0.00013,10.9647]
[1778846287061,26.55,80627.55,0.0,-0.8869,0.00013,10.9647]
[1778846290301,26.55,80627.08,0.0,-0.88696,0.00013,10.9604]
[1778846290313,26.55,80627.08,0.0,-0.88696,0.00013,10.9604]
[1778846290396,26.55,80625.79,0.0,-0.88713,0.00013,10.94889]
[1778846293241,26.55,80627.06,0.0,-0.88697,0.00013,10.96013]
[1778846293307,26.55,80627.06,0.0,-0.88697,0.00013,10.96013]
[1778846296582,26.55,80625.26,0.0,-0.88719,0.00013,10.94404]
[1778846296876,26.55,80622.09,0.0,-0.88759,0.00013,10.91595]
[1778846296922,26.55,80622.97,0.0,-0.88748,0.00013,10.92375]
[1778846298443,26.55,80622.97,0.0,-0.88748,0.00013,10.92375]
[1778846303971,26.55,80622.64,0.0,-0.88752,0.00013,10.92103]
[1778846309006,26.55,80616.19,0.0,-0.88833,0.00013,10.86407]
[1778846310451,26.55,80616.19,0.0,-0.88833,0.00013,10.86407]
[1778846310561,26.55,80616.19,0.0,-0.88833,0.00013,10.86407]
[1778846310607,26.55,80615.15,0.0,-0.88846,0.00013,10.85502]
[1778846314043,26.55,80619.28,0.0,-0.88798,0.00013,10.88677]
[1778846316415,26.55,80620.1,0.0,-0.88787,0.00013,10.89414]
[1778846316565,26.55,80620.1,0.0,-0.88787,0.00013,10.89414]
[1778846316509,26.55,80620.11,0.0,-0.88787,0.00013,10.89439]
[1778846318072,26.55,80616.89,0.0,-0.88827,0.00013,10.86595]
[1778846321607,26.55,80617.24,0.0,-0.88823,0.00013,10.86926]
[1778846326700,26.55,80618.61,0.0,-0.88804,0.00013,10.88214]
[1778846326808,26.55,80618.61,0.0,-0.88804,0.00013,10.88214]
[1778846327135,26.55,80618.55,0.0,-0.88805,0.00013,10.88172]
[1778846332170,26.55,80618.71,0.0,-0.88802,0.00013,10.8837]
[1778846337205,26.56,80618.65,0.0,-0.88802,0.00013,10.88359]
[1778846342240,26.56,80612.69,0.0,-0.88877,0.00012,10.83105]
[1778846347275,26.56,80611.54,0.0,-0.8889,0.00012,10.82163]
[1778846352310,26.56,80613.43,0.0,-0.88865,0.00012,10.83905]
[1778846354324,26.56,80617.15,0.0,-0.88818,0.00013,10.87219]
[1778846359359,26.56,80619.31,0.0,-0.88791,0.00013,10.89168]
[1778846364394,26.56,80619.52,0.0,-0.88788,0.00013,10.89373]
[1778846370436,26.56,80618.43,0.0,-0.88801,0.00013,10.88433]
[1778846375471,26.56,80617.74,0.0,-0.88814,0.00013,10.87334]
[1778846380506,26.56,80617.26,0.0,-0.88819,0.00013,10.86944]
[1778846385541,26.56,80617.57,0.0,-0.88815,0.00013,10.87261]
[1778846390576,26.56,80617.66,0.0,-0.88813,0.00013,10.87383]
[1778846395611,26.56,80616.96,0.0,-0.88821,0.00013,10.868]
[1778846400660,26.56,80613.18,0.0,-0.88868,0.00012,10.83494]
[1778846401659,26.56,80608.16,0.0,-0.88931,0.00012,10.7907]
[1778846402666,26.56,80601.17,0.0,-0.89017,0.00012,10.72923]
[1778846406694,26.57,80604.61,0.0,-0.88973,0.00012,10.76066]
[1778846411730,26.57,80606.57,0.0,-0.88947,0.00012,10.77915]
[1778846416765,26.57,80611.14,0.0,-0.88888,0.00012,10.82064]
[1778846421800,26.57,80613.24,0.0,-0.88861,0.00012,10.83998]
[1778846427842,26.57,80613.23,0.0,-0.8886,0.00012,10.84063]
[1778846433885,26.57,80615.13,0.0,-0.8884,0.00013,10.85287]
[1778846438920,26.57,80622.55,0.0,-0.88746,0.00013,10.91886]
[1778846440934,26.57,80618.37,0.0,-0.88798,0.00013,10.88253]
[1778846445969,26.58,80620.32,0.0,-0.88771,0.00013,10.90167]
[1778846451004,26.58,80623.26,0.0,-0.88731,0.00013,10.9294]
[1778846456039,26.58,80623.59,0.0,-0.88725,0.00013,10.93391]
[1778846458053,26.58,80629.77,0.0,-0.88646,0.00013,10.98933]
[1778846463088,26.59,80631.03,0.0,-0.88628,0.00013,11.00171]
[1778846466112,26.59,80624.33,0.0,-0.88712,0.00013,10.943]
[1778846467119,26.59,80617.38,0.0,-0.88799,0.00013,10.88142]
[1778846472155,26.59,80615.84,0.0,-0.88818,0.00013,10.86811]
[1778846477190,26.59,80614.05,0.0,-0.8884,0.00013,10.85271]
[1778846478197,26.59,80609.22,0.0,-0.889,0.00012,10.81]
[1778846479204,26.59,80604.26,0.0,-0.88962,0.00012,10.76635]
[1778846480211,26.59,80598.57,0.0,-0.89032,0.00012,10.71625]
[1778846482226,26.59,80595.55,0.0,-0.89069,0.00012,10.6899]
[1778846483355,26.59,80595.55,0.0,-0.89069,0.00012,10.6899]
[1778846483812,26.59,80595.32,0.0,-0.89072,0.00012,10.68825]
[1778846489274,26.59,80595.73,0.0,-0.89065,0.00012,10.69277]
[1778846492295,26.59,80590.15,0.0,-0.89137,0.00012,10.63933]
[1778846494560,26.59,80588.84,0.0,-0.89152,0.00012,10.62861]
[1778846495117,26.59,80588.84,0.0,-0.89152,0.00012,10.62905]
[1778846495308,26.59,80588.84,0.0,-0.89152,0.00012,10.62905]
[1778846495395,26.59,80588.45,0.0,-0.89156,0.00012,10.62607]
[1778846500351,26.6,80592.3,0.0,-0.89106,0.00012,10.66162]
[1778846501580,26.6,80592.3,0.0,-0.89106,0.00012,10.66162]
[1778846501812,26.6,80592.3,0.0,-0.89106,0.00012,10.66162]
[1778846503581,26.6,80591.76,0.0,-0.89111,0.00012,10.65815]
[1778846504040,26.6,80594.47,0.0,-0.89077,0.00012,10.68238]
[1778846504061,26.6,80594.47,0.0,-0.89077,0.00012,10.68238]
[1778846504379,26.6,80598.21,0.0,-0.8903,0.00012,10.71566]
[1778846509414,26.6,80593.97,0.0,-0.8908,0.00012,10.68024]
[1778846512435,26.61,80590.22,0.0,-0.89124,0.00012,10.64863]
[1778846513442,26.61,80585.98,0.0,-0.89175,0.00012,10.61191]
[1778846514449,26.61,80581.79,0.0,-0.89226,0.00012,10.57559]
[1778846519484,26.61,80579.06,0.0,-0.89256,0.00012,10.55403]
[1778846521498,26.61,80570.71,0.0,-0.89356,0.00012,10.48204]
[1778846522505,26.61,80565.54,0.0,-0.89417,0.00012,10.43755]
[1778846527540,26.62,80563.33,0.0,-0.89439,0.00012,10.4217]
[1778846528547,26.62,80559.62,0.0,-0.89483,0.00012,10.39009]
[1778846529809,26.62,80559.62,0.0,-0.89483,0.00012,10.39009]
[1778846529554,26.62,80554.9,0.0,-0.89538,0.00012,10.3498]
[1778846531568,26.62,80549.53,0.0,-0.896,0.00012,10.3048]
[1778846532870,26.62,80549.32,0.0,-0.89601,0.00012,10.30382]
[1778846533131,26.62,80549.32,0.0,-0.89601,0.00012,10.30382]
[1778846533323,26.62,80549.32,0.0,-0.89601,0.00012,10.30382]
[1778846533582,26.63,80539.17,0.0,-0.8972,0.00012,10.21683]
[1778846534589,26.63,80527.27,0.0,-0.89859,0.00012,10.11518]
[1778846535596,26.63,80521.97,0.0,-0.89919,0.00012,10.07073]
[1778846540631,26.64,80520.58,0.0,-0.89927,0.00012,10.06477]
[1778846542645,26.64,80526.02,0.0,-0.8986,0.00012,10.11394]
[1778846543652,26.64,80529.95,0.0,-0.89813,0.00012,10.1489]
[1778846548687,26.65,80526.97,0.0,-0.8984,0.00012,10.12871]
[1778846553722,26.66,80527.78,0.0,-0.89827,0.00012,10.13607]
[1778846558757,26.67,80527.0,0.0,-0.89829,0.00012,10.13481]
[1778846563792,26.68,80526.14,0.0,-0.89831,0.00012,10.13294]
[1778846568831,26.69,80525.48,0.0,-0.8983,0.00012,10.13345]
[1778846571852,26.7,80518.8,0.0,-0.89903,0.00012,10.07992]
[1778846576887,26.71,80516.24,0.0,-0.89924,0.00012,10.06405]
[1778846582033,26.72,80507.96,0.0,-0.90012,0.00012,9.99932]
[1778846583810,26.72,80507.96,0.0,-0.90012,0.00012,9.99932]
[1778846583813,26.76,80503.64,0.0,-0.90025,0.00011,9.9887]
[1778846583980,26.76,80503.64,0.0,-0.90025,0.00011,9.9887]
[1778846586959,26.8,80509.13,0.0,-0.89926,0.00012,10.06231]
[1778846588535,26.8,80509.13,0.0,-0.89926,0.00012,10.06231]
[1778846588559,26.8,80509.13,0.0,-0.89926,0.00012,10.06231]
[1778846588631,26.8,80513.74,0.0,-0.89869,0.00012,10.10399]
[1778846588973,26.8,80517.67,0.0,-0.89823,0.00012,10.1376]
[1778846590987,26.81,80521.46,0.0,-0.89776,0.00012,10.17218]
[1778846598036,26.82,80521.2,0.0,-0.89769,0.00012,10.17721]
[1778846601423,26.82,80521.09,0.0,-0.89768,0.00012,10.17833]
[1778846604566,26.83,80521.62,0.0,-0.89757,0.00012,10.18596]
[1778846606612,26.83,80519.62,0.0,-0.89778,0.00012,10.17089]
[1778846606809,26.83,80519.62,0.0,-0.89778,0.00012,10.17089]
[1778846606895,26.83,80519.81,0.0,-0.89773,0.00012,10.1746]
[1778846612351,26.84,80520.89,0.0,-0.89757,0.00012,10.1859]
[1778846612563,26.84,80520.89,0.0,-0.89757,0.00012,10.1859]
[1778846612632,26.84,80516.8,0.0,-0.89804,0.00012,10.14996]
[1778846615157,26.85,80521.04,0.0,-0.89751,0.00012,10.18838]
[1778846618177,26.85,80528.85,0.0,-0.89656,0.00012,10.25836]
[1778846618994,26.85,80528.85,0.0,-0.89656,0.00012,10.25836]
[1778846619063,26.85,80528.85,0.0,-0.89656,0.00012,10.25836]
[1778846619183,26.85,80528.85,0.0,-0.89656,0.00012,10.25836]
[1778846619311,26.85,80528.85,0.0,-0.89656,0.00012,10.25836]
[1778846619409,26.85,80533.27,0.0,-0.89602,0.00012,10.29723]
[1778846624219,26.86,80529.2,0.0,-0.89644,0.00012,10.26656]
[1778846625613,26.86,80529.2,0.0,-0.89644,0.00012,10.26656]
[1778846625811,26.86,80529.2,0.0,-0.89644,0.00012,10.26656]
[1778846625886,26.86,80529.2,0.0,-0.89644,0.00012,10.26656]
[1778846625895,26.86,80526.92,0.0,-0.89669,0.00012,10.24873]
[1778846626061,26.86,80526.92,0.0,-0.89669,0.00012,10.24873]
[1778846630809,26.87,80527.83,0.0,-0.89654,0.00012,10.25914]
[1778846630895,26.87,80530.32,0.0,-0.89623,0.00012,10.28211]
[1778846631004,26.87,80530.32,0.0,-0.89623,0.00012,10.28211]
[1778846631061,26.87,80530.32,0.0,-0.89623,0.00012,10.28211]
[1778846631271,26.87,80531.6,0.0,-0.89608,0.00012,10.2931]
[1778846638320,26.88,80531.54,0.0,-0.89601,0.00012,10.29778]
[1778846640288,26.88,80531.82,0.0,-0.89597,0.00012,10.3009]
[1778846640308,26.88,80531.82,0.0,-0.89597,0.00012,10.3009]
[1778846640391,26.88,80531.82,0.0,-0.89597,0.00012,10.3009]
[1778846640559,26.88,80531.82,0.0,-0.89597,0.00012,10.3009]
[1778846640620,26.88,80531.84,0.0,-0.89595,0.00012,10.30249]
[1778846644567,26.88,80533.58,0.0,-0.89572,0.00012,10.31883]
[1778846646560,26.89,80534.25,0.0,-0.89562,0.00012,10.32593]
[1778846646661,26.89,80534.3,0.0,-0.8956,0.00012,10.32768]
[1778846648745,26.89,80534.4,0.0,-0.89559,0.00012,10.32854]
[1778846648812,26.89,80534.4,0.0,-0.89559,0.00012,10.32854]
[1778846649404,26.89,80530.71,0.0,-0.89601,0.00012,10.29815]
[1778846650411,26.89,80533.02,0.0,-0.89572,0.00012,10.31863]
[1778846651896,26.89,80533.02,0.0,-0.89572,0.00012,10.31863]
[1778846652058,26.89,80534.52,0.0,-0.89553,0.00012,10.33286]
[1778846652425,26.89,80527.53,0.0,-0.89635,0.00012,10.27286]
[1778846653432,26.9,80523.02,0.0,-0.89687,0.00012,10.23485]
[1778846655446,26.9,80522.34,0.0,-0.89693,0.00012,10.23053]
[1778846657703,26.9,80522.42,0.0,-0.89691,0.00012,10.23199]
[1778846657810,26.9,80522.42,0.0,-0.89691,0.00012,10.23199]
[1778846661488,26.91,80519.8,0.0,-0.89716,0.00012,10.21351]
[1778846663454,26.91,80518.98,0.0,-0.89725,0.00012,10.20731]
[1778846663502,26.91,80513.32,0.0,-0.89789,0.00012,10.15978]
[1778846665123,26.91,80512.61,0.0,-0.89796,0.00012,10.15455]
[1778846665309,26.91,80512.61,0.0,-0.89796,0.00012,10.15455]
[1778846665516,26.91,80517.94,0.0,-0.89733,0.00012,10.20096]
[1778846666567,26.91,80517.94,0.0,-0.89733,0.00012,10.20096]
[1778846666631,26.91,80520.1,0.0,-0.89706,0.00012,10.22118]
[1778846672565,26.92,80519.42,0.0,-0.89711,0.00012,10.21532]
[1778846673665,26.92,80519.42,0.0,-0.89711,0.00012,10.21532]
[1778846673670,26.92,80519.42,0.0,-0.89711,0.00012,10.21532]
[1778846673809,26.92,80519.42,0.0,-0.89711,0.00012,10.21532]
[1778846673995,26.92,80520.22,0.0,-0.897,0.00012,10.22301]
[1778846675586,26.93,80514.24,0.0,-0.89768,0.00012,10.17366]
[1778846676560,26.93,80514.24,0.0,-0.89768,0.00012,10.17366]
[1778846681628,26.94,80513.47,0.0,-0.89769,0.00012,10.17272]
[1778846682372,26.94,80513.47,0.0,-0.89769,0.00012,10.17272]
[1778846682572,26.94,80513.47,0.0,-0.89769,0.00012,10.17272]
[1778846682635,26.94,80511.15,0.0,-0.89794,0.00012,10.15389]
[1778846684559,26.94,80510.55,0.0,-0.898,0.00012,10.14976]
[1778846684649,26.94,80509.88,0.0,-0.89806,0.00012,10.14505]
[1778846689685,26.95,80510.52,0.0,-0.89792,0.00012,10.15548]
[1778846692373,26.95,80510.1,0.0,-0.89794,0.00012,10.1539]
[1778846692552,26.95,80510.1,0.0,-0.89794,0.00012,10.1539]
[1778846697741,26.96,80511.2,0.0,-0.89773,0.00012,10.16922]
[1778846702605,26.97,80511.4,0.0,-0.89766,0.00012,10.17481]
[1778846702811,26.97,80511.4,0.0,-0.89766,0.00012,10.17481]
[1778846705797,26.97,80503.65,0.0,-0.8985,0.00012,10.11271]
[1778846706155,26.97,80503.65,0.0,-0.8985,0.00012,10.11271]
[1778846706309,26.97,80503.65,0.0,-0.8985,0.00012,10.11271]
[1778846710430,26.98,80508.53,0.0,-0.89788,0.00012,10.15823]
[1778846710560,26.98,80508.53,0.0,-0.89788,0.00012,10.15823]
[1778846710832,26.98,80508.75,0.0,-0.89784,0.00012,10.16108]
[1778846712908,26.98,80508.75,0.0,-0.89784,0.00012,10.16108]
[1778846713059,26.98,80507.92,0.0,-0.89791,0.00012,10.15594]
[1778846719895,27.0,80508.21,0.0,-0.89778,0.00012,10.16508]
[1778846721110,27.0,80506.87,0.0,-0.89793,0.00012,10.15462]
[1778846721311,27.0,80506.87,0.0,-0.89793,0.00012,10.15462]
[1778846721909,27.0,80500.12,0.0,-0.89869,0.00012,10.09823]
[1778846722916,27.0,80494.45,0.0,-0.89933,0.00011,10.05119]
[1778846725986,27.0,80496.05,0.0,-0.89912,0.00011,10.06696]
[1778846726059,27.0,80496.05,0.0,-0.89912,0.00011,10.06696]
[1778846726663,27.01,80496.86,0.0,-0.89901,0.00011,10.07491]
[1778846726810,27.01,80496.86,0.0,-0.89901,0.00011,10.07491]
[1778846726944,27.01,80496.88,0.0,-0.89899,0.00011,10.07616]
[1778846731245,27.01,80493.88,0.0,-0.89928,0.00011,10.05504]
[1778846731308,27.01,80493.88,0.0,-0.89928,0.00011,10.05504]
[1778846733993,27.02,80488.98,0.0,-0.89985,0.00011,10.0105]
[1778846735838,27.03,80490.33,0.0,-0.8996,0.00011,10.02891]
[1778846736058,27.03,80490.33,0.0,-0.8996,0.00011,10.02891]
[1778846738313,27.03,80491.57,0.0,-0.89943,0.00011,10.04139]
[1778846738559,27.03,80491.57,0.0,-0.89943,0.00011,10.04139]
[1778846739030,27.03,80491.84,0.0,-0.89939,0.00011,10.04433]
[1778846741044,27.04,80497.32,0.0,-0.89875,0.00011,10.09203]
[1778846742053,27.04,80500.95,0.0,-0.89831,0.00012,10.12386]
[1778846744067,27.07,80494.35,0.0,-0.89876,0.00011,10.09084]
[1778846746081,27.1,80490.37,0.0,-0.89904,0.00011,10.07002]
[1778846748100,27.12,80481.74,0.0,-0.89985,0.00011,10.00972]
[1778846751116,27.15,80479.35,0.0,-0.89985,0.00011,10.00953]
[1778846753130,27.17,80475.0,0.0,-0.90017,0.00011,9.98593]
[1778846756151,27.2,80470.09,0.0,-0.90045,0.00011,9.96444]
[1778846761186,27.25,80469.61,0.0,-0.90014,0.00011,9.98745]
[1778846763203,27.25,80460.64,0.0,-0.90113,0.00011,9.91369]
[1778846764988,27.25,80460.64,0.0,-0.90113,0.00011,9.91369]
[1778846765058,27.25,80460.64,0.0,-0.90113,0.00011,9.91369]
[1778846764995,27.27,80453.97,0.0,-0.90167,0.00011,9.8731]
[1778846766221,27.28,80448.38,0.0,-0.90219,0.00011,9.83432]
[1778846767228,27.3,80444.69,0.0,-0.90248,0.00011,9.81194]
[1778846768235,27.31,80436.26,0.0,-0.9033,0.00011,9.75054]
[1778846769244,27.33,80427.9,0.0,-0.90409,0.00011,9.69071]
[1778846770250,27.33,80422.87,0.0,-0.90463,0.00011,9.65027]
[1778846774278,27.34,80428.31,0.0,-0.90398,0.00011,9.69942]
[1778846775285,27.34,80431.96,0.0,-0.90356,0.00011,9.73057]
[1778846780320,27.35,80428.56,0.0,-0.90387,0.00011,9.70751]
[1778846781327,27.35,80432.75,0.0,-0.9034,0.00011,9.74313]
[1778846786475,27.35,80432.87,0.0,-0.90333,0.00011,9.74799]
[1778846786571,27.35,80432.87,0.0,-0.90333,0.00011,9.74799]
[1778846786672,27.36,80432.93,0.0,-0.9033,0.00011,9.75047]
[1778846792407,27.36,80432.99,0.0,-0.90327,0.00011,9.75085]
[1778846794562,27.37,80432.92,0.0,-0.90325,0.00011,9.75222]
[1778846798112,27.37,80429.63,0.0,-0.90358,0.00011,9.72702]
[1778846798310,27.37,80428.06,0.0,-0.90374,0.00011,9.71507]
[1778846798794,27.37,80428.06,0.0,-0.90374,0.00011,9.71507]
[1778846798811,27.37,80428.06,0.0,-0.90374,0.00011,9.71507]
[1778846798854,27.38,80428.03,0.0,-0.90372,0.00011,9.71687]
[1778846801470,27.38,80434.19,0.0,-0.90301,0.00011,9.76976]
[1778846802266,27.38,80434.19,0.0,-0.90301,0.00011,9.76976]
[1778846802320,27.38,80434.19,0.0,-0.90301,0.00011,9.76976]
[1778846802477,27.38,80439.78,0.0,-0.90238,0.00011,9.81692]
[1778846805075,27.38,80440.22,0.0,-0.90232,0.00011,9.82143]
[1778846805094,27.39,80441.06,0.0,-0.90221,0.00011,9.83009]
[1778846805310,27.39,80441.06,0.0,-0.90221,0.00011,9.83009]
[1778846808528,27.39,80434.69,0.0,-0.90288,0.00011,9.77994]
[1778846809902,27.39,80434.69,0.0,-0.90288,0.00011,9.77994]
[1778846810060,27.39,80434.69,0.0,-0.90288,0.00011,9.77994]
[1778846810111,27.39,80429.74,0.0,-0.9034,0.00011,9.74089]
[1778846811256,27.39,80429.74,0.0,-0.9034,0.00011,9.74089]
[1778846814990,27.4,80427.79,0.0,-0.90357,0.00011,9.72769]
[1778846815579,27.4,80420.59,0.0,-0.90433,0.00011,9.67036]
[1778846817593,27.4,80416.58,0.0,-0.90474,0.00011,9.63951]
[1778846820614,27.41,80410.41,0.0,-0.90536,0.00011,9.59227]
[1778846823268,27.43,80407.14,0.0,-0.90554,0.00011,9.57843]
[1778846823308,27.43,80407.14,0.0,-0.90554,0.00011,9.57843]
[1778846825181,27.47,80407.28,0.0,-0.90521,0.00011,9.60322]
[1778846825308,27.47,80407.28,0.0,-0.90521,0.00011,9.60322]
[1778846825649,27.49,80406.94,0.0,-0.90509,0.00011,9.61192]
[1778846828672,27.54,80400.32,0.0,-0.90537,0.00011,9.59065]
[1778846829680,27.56,80396.7,0.0,-0.90561,0.00011,9.57185]
[1778846831693,27.58,80391.39,0.0,-0.90602,0.00011,9.54089]
[1778846832225,27.58,80391.39,0.0,-0.90602,0.00011,9.54089]
[1778846832308,27.58,80391.39,0.0,-0.90602,0.00011,9.54089]
[1778846837695,27.69,80393.61,0.0,-0.90489,0.00011,9.62561]
[1778846837809,27.69,80393.61,0.0,-0.90489,0.00011,9.62561]
[1778846837895,27.71,80393.47,0.0,-0.90477,0.00011,9.63465]
[1778846840756,27.75,80389.61,0.0,-0.90479,0.00011,9.63263]
[1778846843132,27.77,80388.79,0.0,-0.90475,0.00011,9.63569]
[1778846843313,27.79,80390.11,0.0,-0.90448,0.00011,9.65598]
[1778846848812,27.86,80390.26,0.0,-0.90385,0.00011,9.70246]
[1778846851833,27.89,80393.2,0.0,-0.90334,0.00011,9.73853]
[1778846853253,27.89,80395.15,0.0,-0.90312,0.00011,9.75511]
[1778846853310,27.89,80395.15,0.0,-0.90312,0.00011,9.75511]
[1778846855861,27.9,80406.95,0.0,-0.90181,0.00011,9.85314]
[1778846856503,27.9,80406.95,0.0,-0.90181,0.00011,9.85314]
[1778846856564,27.9,80406.95,0.0,-0.90181,0.00011,9.85314]
[1778846856868,27.9,80400.94,0.0,-0.90246,0.00011,9.80485]
[1778846858387,27.9,80398.66,0.0,-0.9027,0.00011,9.78699]
[1778846858563,27.9,80398.66,0.0,-0.9027,0.00011,9.78699]
[1778846858884,27.9,80398.09,0.0,-0.90275,0.00011,9.78305]
[1778846863174,27.9,80400.45,0.0,-0.90247,0.00011,9.80425]
[1778846863308,27.9,80400.4,0.0,-0.90246,0.00011,9.80449]
[1778846867947,27.91,80406.91,0.0,-0.90171,0.00011,9.86055]
[1778846868241,27.91,80406.91,0.0,-0.90171,0.00011,9.86055]
[1778846868308,27.91,80406.91,0.0,-0.90171,0.00011,9.86055]
[1778846868954,27.91,80410.76,0.0,-0.90128,0.00011,9.89247]
[1778846869946,27.91,80410.76,0.0,-0.90128,0.00011,9.89247]
[1778846870062,27.91,80410.76,0.0,-0.90128,0.00011,9.89247]
[1778846870079,27.91,80410.72,0.0,-0.90128,0.00011,9.89266]
[1778846871975,27.91,80406.98,0.0,-0.90167,0.00011,9.86325]
[1778846872428,27.91,80406.98,0.0,-0.90167,0.00011,9.86325]
[1778846872560,27.91,80406.98,0.0,-0.90167,0.00011,9.86325]
[1778846878018,27.92,80406.55,0.0,-0.90167,0.00011,9.86319]
[1778846878414,27.92,80406.55,0.0,-0.90167,0.00011,9.86319]
[1778846878470,27.92,80406.55,0.0,-0.90167,0.00011,9.86319]
[1778846878560,27.92,80406.55,0.0,-0.90167,0.00011,9.86319]
[1778846879025,27.92,80405.22,0.0,-0.90181,0.00011,9.85293]
[1778846884060,27.92,80406.71,0.0,-0.90161,0.00011,9.86789]
[1778846889095,27.93,80406.2,0.0,-0.90163,0.00011,9.86652]
[1778846892116,27.93,80402.33,0.0,-0.90203,0.00011,9.83671]
[1778846894130,27.93,80398.57,0.0,-0.90242,0.00011,9.80739]
[1778846896144,27.93,80393.67,0.0,-0.90293,0.00011,9.76895]
[1778846899060,27.94,80392.47,0.0,-0.90304,0.00011,9.76062]
[1778846904200,27.94,80392.12,0.0,-0.90302,0.00011,9.76197]
[1778846907064,27.95,80394.5,0.0,-0.90275,0.00011,9.78262]
[1778846907089,27.95,80394.5,0.0,-0.90275,0.00011,9.78262]
[1778846909943,27.95,80396.04,0.0,-0.90256,0.00011,9.797]
[1778846910058,27.95,80396.04,0.0,-0.90256,0.00011,9.797]
[1778846910242,27.95,80396.19,0.0,-0.90253,0.00011,9.79885]
[1778846915565,27.95,80394.19,0.0,-0.90276,0.00011,9.7801]
[1778846915809,27.95,80394.19,0.0,-0.90276,0.00011,9.7801]
[1778846920003,27.96,80395.54,0.0,-0.90258,0.00011,9.79364]
[1778846920676,27.96,80395.6,0.0,-0.90255,0.00011,9.79537]
[1778846920808,27.96,80395.6,0.0,-0.90255,0.00011,9.79537]
[1778846920904,27.96,80395.6,0.0,-0.90254,0.00011,9.79599]
[1778846925349,27.97,80402.26,0.0,-0.90179,0.00011,9.85245]
[1778846926356,27.97,80405.88,0.0,-0.90139,0.00011,9.88241]
[1778846933405,27.97,80408.54,0.0,-0.90105,0.00011,9.90741]
[1778846937434,27.98,80413.9,0.0,-0.90044,0.00011,9.95278]
[1778846938441,27.98,80418.03,0.0,-0.89998,0.00011,9.98687]
[1778846943476,27.98,80419.17,0.0,-0.89983,0.00011,9.99791]
[1778846948511,27.98,80417.77,0.0,-0.89996,0.00011,9.98824]
[1778846949518,27.98,80422.98,0.0,-0.89938,0.00011,10.03117]
[1778846951539,27.98,80438.4,0.0,-0.89765,0.00011,10.15814]
[1778846952542,27.98,80445.26,0.0,-0.89688,0.00011,10.21469]
[1778846955198,27.98,80447.95,0.0,-0.89657,0.00011,10.23692]
[1778846957577,27.98,80458.26,0.0,-0.89541,0.00011,10.32198]
[1778846959672,27.98,80459.78,0.0,-0.89523,0.00011,10.33443]
[1778846959695,27.98,80463.43,0.0,-0.89482,0.00011,10.36449]
[1778846961060,27.98,80463.43,0.0,-0.89482,0.00011,10.36449]
[1778846963619,27.98,80458.95,0.0,-0.89534,0.00011,10.32669]
[1778846969218,27.98,80458.03,0.0,-0.89545,0.00011,10.31855]
[1778846969312,27.98,80458.03,0.0,-0.89545,0.00011,10.31855]
[1778846969281,27.98,80458.27,0.0,-0.89543,0.00011,10.32027]
[1778846970394,27.98,80458.27,0.0,-0.89543,0.00011,10.32027]
[1778846970558,27.98,80458.27,0.0,-0.89543,0.00011,10.32027]
[1778846973689,27.98,80464.93,0.0,-0.89472,0.00011,10.3696]
[1778846974696,27.98,80469.11,0.0,-0.89425,0.00011,10.40403]
[1778846979169,27.98,80472.5,0.0,-0.89387,0.00012,10.43137]
[1778846980738,27.98,80480.78,0.0,-0.89293,0.00012,10.4993]
[1778846983759,27.97,80487.9,0.0,-0.89211,0.00012,10.55748]
[1778846984766,27.97,80495.15,0.0,-0.89127,0.00012,10.61757]
[1778846986780,27.97,80498.66,0.0,-0.89087,0.00012,10.64622]
[1778846987787,27.97,80503.83,0.0,-0.89027,0.00012,10.68921]
[1778846988794,27.97,80513.3,0.0,-0.88915,0.00012,10.76839]
[1778846989801,27.97,80517.8,0.0,-0.88862,0.00012,10.80607]
[1778846990808,27.97,80519.3,0.0,-0.88844,0.00012,10.8185]
[1778846993987,27.97,80522.11,0.0,-0.88811,0.00012,10.84168]
[1778846994000,27.97,80552.74,0.0,-0.88442,0.00012,11.10011]
[1778846994840,27.97,80574.88,0.0,-0.88169,0.00012,11.288]
[1778846995846,27.97,80577.89,0.0,-0.88133,0.00012,11.31303]
[1778846997232,27.97,80577.89,0.0,-0.88133,0.00012,11.31303]
[1778846997279,27.97,80579.71,0.0,-0.88113,0.00012,11.32677]
[1778846998867,27.96,80584.18,0.0,-0.88058,0.00013,11.364]
[1778847003906,27.96,80582.75,0.0,-0.88083,0.00012,11.34704]
[1778847006928,27.95,80573.85,0.0,-0.88198,0.00012,11.26836]
[1778847007936,27.94,80569.44,0.0,-0.88266,0.00012,11.22204]
[1778847009949,27.93,80567.03,0.0,-0.88298,0.00012,11.19997]
[1778847014984,27.93,80566.95,0.0,-0.88305,0.00012,11.1952]
[1778847015503,27.93,80566.95,0.0,-0.88305,0.00012,11.1952]
[1778847015562,27.93,80566.95,0.0,-0.88305,0.00012,11.1952]
[1778847020021,27.92,80574.46,0.0,-0.88219,0.00012,11.25408]
[1778847021765,27.92,80576.71,0.0,-0.88193,0.00012,11.27235]
[1778847021809,27.92,80576.71,0.0,-0.88193,0.00012,11.27235]
[1778847025021,27.91,80578.0,0.0,-0.88181,0.00012,11.2805]
[1778847025060,27.91,80578.0,0.0,-0.88181,0.00012,11.2805]
[1778847025094,27.91,80578.73,0.0,-0.88173,0.00012,11.28578]
[1778847028077,27.9,80582.97,0.0,-0.88125,0.00012,11.31912]
[1778847028565,27.9,80582.97,0.0,-0.88125,0.00012,11.31912]
[1778847028809,27.9,80582.97,0.0,-0.88125,0.00012,11.31912]
[1778847034119,27.89,80582.08,0.0,-0.88149,0.00012,11.30056]
[1778847035454,27.89,80582.46,0.0,-0.88145,0.00012,11.30287]
[1778847035567,27.89,80582.46,0.0,-0.88145,0.00012,11.30287]
[1778847039807,27.89,80581.9,0.0,-0.88158,0.00012,11.29433]
[1778847040059,27.89,80581.9,0.0,-0.88158,0.00012,11.29433]
[1778847040968,27.88,80579.53,0.0,-0.88189,0.00012,11.27318]
[1778847041062,27.88,80579.53,0.0,-0.88189,0.00012,11.27318]
[1778847041168,27.88,80579.09,0.0,-0.88196,0.00012,11.26854]
[1778847046203,27.88,80579.92,0.0,-0.88192,0.00012,11.27132]
[1778847047009,27.88,80579.92,0.0,-0.88192,0.00012,11.27132]
[1778847047058,27.88,80579.92,0.0,-0.88192,0.00012,11.27132]
[1778847052245,27.87,80581.82,0.0,-0.88176,0.00012,11.2825]
[1778847052641,27.87,80581.82,0.0,-0.88176,0.00012,11.2825]
[1778847052809,27.87,80581.82,0.0,-0.88176,0.00012,11.2825]
[1778847056275,27.86,80583.16,0.0,-0.88163,0.00012,11.29138]
[1778847056309,27.86,80583.16,0.0,-0.88163,0.00012,11.29138]
[1778847056367,27.86,80582.9,0.0,-0.88167,0.00012,11.28831]
[1778847058544,27.86,80585.61,0.0,-0.88136,0.00012,11.3098]
[1778847058562,27.86,80585.61,0.0,-0.88136,0.00012,11.3098]
[1778847064329,27.85,80583.35,0.0,-0.88172,0.00012,11.28532]
[1778847065219,27.85,80583.35,0.0,-0.88172,0.00012,11.28532]
[1778847065312,27.85,80583.35,0.0,-0.88172,0.00012,11.28532]
[1778847065341,27.85,80581.86,0.0,-0.88191,0.00012,11.27175]
[1778847068362,27.84,80577.95,0.0,-0.88244,0.00012,11.23592]
[1778847069309,27.84,80577.95,0.0,-0.88244,0.00012,11.23592]
[1778847071378,27.84,80576.57,0.0,-0.88263,0.00012,11.22262]
[1778847071383,27.84,80574.92,0.0,-0.88285,0.00012,11.20779]
[1778847071559,27.84,80574.92,0.0,-0.88285,0.00012,11.20779]
[1778847072390,27.84,80570.5,0.0,-0.8834,0.00012,11.16933]
[1778847072548,27.84,80570.5,0.0,-0.8834,0.00012,11.16933]
[1778847072560,27.84,80570.5,0.0,-0.8834,0.00012,11.16933]
[1778847077749,27.83,80565.38,0.0,-0.88408,0.00012,11.12248]
[1778847077809,27.83,80565.38,0.0,-0.88408,0.00012,11.12248]
[1778847078635,27.83,80565.94,0.0,-0.88402,0.00012,11.12664]
[1778847078813,27.83,80565.94,0.0,-0.88402,0.00012,11.12664]
[1778847079439,27.83,80566.18,0.0,-0.884,0.00012,11.12805]
[1778847082460,27.83,80561.11,0.0,-0.88465,0.00012,11.08297]
[1778847083465,27.83,80561.11,0.0,-0.88465,0.00012,11.08297]
[1778847083560,27.83,80558.81,0.0,-0.88494,0.00012,11.06281]
[1778847086488,27.82,80553.5,0.0,-0.88562,0.00012,11.01593]
[1778847088666,27.82,80550.0,0.0,-0.88605,0.00012,10.98568]
[1778847088811,27.82,80550.0,0.0,-0.88605,0.00012,10.98568]
[1778847088889,27.82,80546.34,0.0,-0.8865,0.00012,10.95413]
[1778847092032,27.82,80545.45,0.0,-0.88662,0.00012,10.94572]
[1778847092060,27.82,80545.45,0.0,-0.88662,0.00012,10.94572]
[1778847092161,27.82,80544.7,0.0,-0.88677,0.00012,10.93334]
[1778847094919,27.82,80545.19,0.0,-0.88672,0.00012,10.93708]
[1778847095059,27.82,80545.19,0.0,-0.88672,0.00012,10.93708]
[1778847102600,27.81,80544.47,0.0,-0.88686,0.00012,10.92724]
[1778847106616,27.81,80543.22,0.0,-0.88702,0.00012,10.9158]
[1778847106809,27.81,80543.22,0.0,-0.88702,0.00012,10.9158]
[1778847110712,27.81,80541.17,0.0,-0.8873,0.00012,10.89642]
[1778847110808,27.81,80541.17,0.0,-0.8873,0.00012,10.89642]
[1778847111567,27.81,80538.49,0.0,-0.88763,0.00012,10.87333]
[1778847111808,27.81,80538.49,0.0,-0.88763,0.00012,10.87333]
[1778847111895,27.81,80538.87,0.0,-0.88759,0.00012,10.87621]
[1778847117937,27.8,80538.61,0.0,-0.88764,0.00012,10.8723]
[1778847118058,27.8,80538.61,0.0,-0.88764,0.00012,10.8723]
[1778847123819,27.8,80539.72,0.0,-0.88754,0.00012,10.87958]
[1778847127334,27.8,80538.27,0.0,-0.88773,0.00012,10.86626]
[1778847127397,27.8,80537.99,0.0,-0.88777,0.00012,10.86323]
[1778847127559,27.8,80537.99,0.0,-0.88777,0.00012,10.86323]
[1778847130801,27.79,80526.6,0.0,-0.88915,0.00012,10.76604]
[1778847131808,27.79,80518.93,0.0,-0.89007,0.00012,10.70112]
[1778847135836,27.79,80511.45,0.0,-0.89096,0.00012,10.63763]
[1778847138857,27.79,80508.78,0.0,-0.89128,0.00012,10.6151]
[1778847140030,27.79,80508.78,0.0,-0.89128,0.00012,10.6151]
[1778847140809,27.79,80509.3,0.0,-0.89122,0.00012,10.61947]
[1778847143892,27.79,80504.62,0.0,-0.89177,0.00012,10.58009]
[1778847144899,27.79,80500.46,0.0,-0.89226,0.00012,10.54522]
[1778847148860,27.79,80500.82,0.0,-0.89221,0.00012,10.54851]
[1778847149059,27.79,80500.82,0.0,-0.89221,0.00012,10.54851]
[1778847149095,27.79,80499.84,0.0,-0.89232,0.00012,10.54037]
[1778847154969,27.79,80499.39,0.0,-0.89241,0.00012,10.53199]
[1778847160009,27.8,80500.02,0.0,-0.89233,0.00012,10.53769]
[1778847165039,27.8,80498.78,0.0,-0.89247,0.00012,10.52762]
[1778847170074,27.79,80499.12,0.0,-0.89245,0.00012,10.52913]
[1778847176117,27.79,80499.12,0.0,-0.89248,0.00012,10.527]
[1778847181152,27.79,80498.8,0.0,-0.89255,0.00012,10.52225]
[1778847186190,27.78,80499.78,0.0,-0.89245,0.00012,10.52905]
[1778847191225,27.78,80497.43,0.0,-0.89276,0.00012,10.50721]
[1778847195253,27.78,80493.71,0.0,-0.89321,0.00012,10.47471]
[1778847196260,27.78,80497.67,0.0,-0.89275,0.00012,10.50759]
[1778847197267,27.78,80501.28,0.0,-0.89234,0.00012,10.53753]
[1778847202302,27.77,80502.45,0.0,-0.89223,0.00012,10.54541]
[1778847207337,27.77,80501.71,0.0,-0.89234,0.00012,10.53732]
[1778847211365,27.77,80508.2,0.0,-0.89164,0.00012,10.5853]
[1778847213379,27.77,80510.4,0.0,-0.8914,0.00012,10.60292]
[1778847218414,27.76,80504.58,0.0,-0.89211,0.00012,10.55182]
[1778847223449,27.76,80503.54,0.0,-0.89226,0.00012,10.54126]
[1778847228484,27.76,80503.18,0.0,-0.89233,0.00012,10.53652]
[1778847233519,27.75,80503.32,0.0,-0.89233,0.00012,10.53603]
[1778847238554,27.75,80503.19,0.0,-0.89237,0.00012,10.53333]
[1778847241575,27.75,80499.19,0.0,-0.89285,0.00012,10.49883]
[1778847245604,27.75,80482.69,0.0,-0.89478,0.00012,10.35975]
[1778847246611,27.75,80475.26,0.0,-0.89564,0.00011,10.29759]
[1778847248625,27.75,80469.02,0.0,-0.89636,0.00011,10.24532]
[1778847249632,27.75,80469.02,0.0,-0.89636,0.00011,10.24532]
[1778847249813,27.75,80466.83,0.0,-0.89661,0.00011,10.22692]
[1778847255674,27.74,80463.89,0.0,-0.89698,0.00011,10.20026]
[1778847260284,27.74,80456.48,0.0,-0.89785,0.00011,10.13661]
[1778847263312,27.74,80453.58,0.0,-0.89818,0.00011,10.11224]
[1778847264835,27.74,80442.37,0.0,-0.89945,0.00011,10.01862]
[1778847265746,27.74,80433.34,0.0,-0.90046,0.00011,9.94408]
[1778847266752,27.74,80425.65,0.0,-0.90131,0.00011,9.88068]
[1778847268766,27.74,80418.03,0.0,-0.90216,0.00011,9.81734]
[1778847273801,27.73,80421.2,0.0,-0.90187,0.00011,9.83737]
[1778847276380,27.73,80423.63,0.0,-0.90161,0.00011,9.85709]
[1778847276560,27.73,80423.63,0.0,-0.90161,0.00011,9.85709]
[1778847277745,27.73,80423.1,0.0,-0.90167,0.00011,9.85232]
[1778847277810,27.73,80423.1,0.0,-0.90167,0.00011,9.85232]
[1778847277829,27.73,80422.21,0.0,-0.90177,0.00011,9.84483]
[1778847282865,27.73,80420.56,0.0,-0.90197,0.00011,9.8304]
[1778847284879,27.73,80413.67,0.0,-0.90273,0.00011,9.77328]
[1778847287438,27.73,80411.79,0.0,-0.90294,0.00011,9.75737]
[1778847287561,27.73,80411.79,0.0,-0.90294,0.00011,9.75737]
[1778847292936,27.73,80414.77,0.0,-0.90262,0.00011,9.78122]
[1778847295338,27.73,80415.1,0.0,-0.90259,0.00011,9.78383]
[1778847295564,27.73,80415.1,0.0,-0.90259,0.00011,9.78383]
[1778847296653,27.73,80416.6,0.0,-0.90243,0.00011,9.7959]
[1778847296672,27.73,80415.12,0.0,-0.90259,0.00011,9.78372]
[1778847296811,27.73,80415.12,0.0,-0.90259,0.00011,9.78372]
[1778847299988,27.73,80409.67,0.0,-0.90319,0.00011,9.73901]
[1778847300995,27.73,80396.04,0.0,-0.90466,0.00011,9.62809]
[1778847302002,27.73,80387.59,0.0,-0.90557,0.00011,9.55926]
[1778847303009,27.73,80395.44,0.0,-0.90473,0.00011,9.62263]
[1778847304016,27.73,80395.78,0.0,-0.9047,0.00011,9.62504]
[1778847306378,27.72,80394.49,0.0,-0.90485,0.00011,9.61422]
[1778847306560,27.72,80394.49,0.0,-0.90485,0.00011,9.61422]
[1778847312073,27.72,80397.65,0.0,-0.90454,0.00011,9.63748]
[1778847315094,27.72,80393.07,0.0,-0.90504,0.00011,9.59955]
[1778847316116,27.72,80393.07,0.0,-0.90504,0.00011,9.59955]
[1778847316308,27.72,80393.07,0.0,-0.90504,0.00011,9.59955]
[1778847317825,27.72,80391.99,0.0,-0.90517,0.00011,9.5901]
[1778847318060,27.72,80391.99,0.0,-0.90517,0.00011,9.5901]
[1778847318115,27.72,80392.48,0.0,-0.90512,0.00011,9.59373]
[1778847320129,27.72,80389.07,0.0,-0.90549,0.00011,9.56542]
[1778847320829,27.72,80389.07,0.0,-0.90549,0.00011,9.56542]
[1778847321064,27.72,80389.07,0.0,-0.90549,0.00011,9.56542]
[1778847324157,27.71,80381.11,0.0,-0.90636,0.00011,9.49984]
[1778847325164,27.71,80376.21,0.0,-0.90688,0.00011,9.46001]
[1778847325932,27.71,80376.21,0.0,-0.90688,0.00011,9.46001]
[1778847326070,27.71,80376.21,0.0,-0.90688,0.00011,9.46001]
[1778847327041,27.71,80378.08,0.0,-0.90669,0.00011,9.47487]
[1778847327059,27.71,80378.08,0.0,-0.90669,0.00011,9.47487]
[1778847327178,27.71,80378.12,0.0,-0.90668,0.00011,9.47503]
[1778847328185,27.71,80374.15,0.0,-0.90711,0.00011,9.44285]
[1778847329194,27.71,80379.7,0.0,-0.90652,0.00011,9.48741]
[1778847330199,27.71,80397.49,0.0,-0.90462,0.00011,9.63132]
[1778847331328,27.71,80406.19,0.0,-0.90373,0.00011,9.69688]
[1778847332239,27.71,80406.19,0.0,-0.90373,0.00011,9.69688]
[1778847332309,27.71,80406.19,0.0,-0.90373,0.00011,9.69688]
[1778847332397,27.71,80406.63,0.0,-0.90368,0.00011,9.70037]
[1778847334227,27.71,80410.56,0.0,-0.90325,0.00011,9.73286]
[1778847336360,27.71,80412.06,0.0,-0.90308,0.00011,9.74551]
[1778847336590,27.71,80412.06,0.0,-0.90308,0.00011,9.74551]
[1778847336596,27.72,80416.05,0.0,-0.90263,0.00011,9.77888]
[1778847336784,27.72,80416.05,0.0,-0.90263,0.00011,9.77888]
[1778847336811,27.72,80416.05,0.0,-0.90263,0.00011,9.77888]
[1778847337248,27.72,80416.35,0.0,-0.9026,0.00011,9.78134]
[1778847342283,27.72,80417.3,0.0,-0.9025,0.00011,9.78916]
[1778847347318,27.71,80417.28,0.0,-0.90251,0.00011,9.78804]
[1778847348890,27.71,80416.77,0.0,-0.90257,0.00011,9.7837]
[1778847349058,27.71,80416.77,0.0,-0.90257,0.00011,9.7837]
[1778847354370,27.71,80417.13,0.0,-0.90254,0.00011,9.78548]
[1778847356921,27.71,80417.2,0.0,-0.90254,0.00011,9.78589]
[1778847357399,27.71,80424.11,0.0,-0.90179,0.00011,9.84215]
[1778847359518,27.71,80425.87,0.0,-0.9016,0.00011,9.85635]
[1778847359558,27.71,80425.87,0.0,-0.9016,0.00011,9.85635]
[1778847359559,27.71,80425.41,0.0,-0.90165,0.00011,9.85232]
[1778847361429,27.71,80428.9,0.0,-0.90127,0.00011,9.88044]
[1778847366466,27.71,80430.43,0.0,-0.90112,0.00011,9.89154]
[1778847371501,27.7,80431.6,0.0,-0.90101,0.00011,9.89999]
[1778847373517,27.7,80423.6,0.0,-0.9019,0.00011,9.83372]
[1778847374526,27.7,80418.22,0.0,-0.9025,0.00011,9.7891]
[1778847376538,27.7,80428.85,0.0,-0.90133,0.00011,9.87587]
[1778847379559,27.7,80432.84,0.0,-0.9009,0.00011,9.90777]
[1778847384594,27.7,80432.73,0.0,-0.90094,0.00011,9.90521]
[1778847385673,27.7,80432.73,0.0,-0.90094,0.00011,9.90521]
[1778847385709,27.7,80437.91,0.0,-0.90037,0.00011,9.94751]
[1778847389311,27.7,80436.63,0.0,-0.90053,0.00011,9.93576]
[1778847392902,27.69,80437.3,0.0,-0.90052,0.00011,9.93473]
[1778847393064,27.69,80437.3,0.0,-0.90052,0.00011,9.93473]
[1778847393783,27.69,80437.3,0.0,-0.90052,0.00011,9.93473]
[1778847393657,27.69,80436.97,0.0,-0.90056,0.00011,9.93164]
[1778847393808,27.69,80436.97,0.0,-0.90056,0.00011,9.93164]
[1778847397685,27.69,80442.25,0.0,-0.89999,0.00011,9.97364]
[1778847399622,27.69,80443.23,0.0,-0.89989,0.00011,9.9813]
[1778847399699,27.69,80443.66,0.0,-0.89985,0.00011,9.9844]
[1778847400706,27.69,80447.17,0.0,-0.89946,0.00011,10.01293]
[1778847402486,27.69,80450.46,0.0,-0.89909,0.00011,10.04015]
[1778847402569,27.69,80450.46,0.0,-0.89909,0.00011,10.04015]
[1778847404734,27.69,80459.7,0.0,-0.89805,0.00011,10.11649]
[1778847406748,27.69,80452.75,0.0,-0.89885,0.00011,10.0581]
[1778847408478,27.68,80450.05,0.0,-0.89916,0.00011,10.03517]
[1778847408558,27.68,80450.05,0.0,-0.89916,0.00011,10.03517]
[1778847409694,27.68,80452.26,0.0,-0.89892,0.00011,10.05287]
[1778847409808,27.68,80452.26,0.0,-0.89892,0.00011,10.05287]
[1778847409769,27.68,80453.81,0.0,-0.89875,0.00011,10.06509]
[1778847413797,27.68,80458.47,0.0,-0.89826,0.00011,10.10166]
[1778847416570,27.68,80456.72,0.0,-0.89846,0.00011,10.08683]
[1778847416809,27.68,80456.72,0.0,-0.89846,0.00011,10.08683]
[1778847419354,27.68,80459.08,0.0,-0.8982,0.00011,10.10609]
[1778847419567,27.68,80459.08,0.0,-0.8982,0.00011,10.10609]
[1778847419655,27.68,80461.86,0.0,-0.89789,0.00011,10.12874]
[1778847420862,27.68,80459.17,0.0,-0.89819,0.00011,10.10642]
[1778847421058,27.68,80459.17,0.0,-0.89819,0.00011,10.10642]
[1778847421112,27.68,80455.73,0.0,-0.89858,0.00011,10.07772]
[1778847422861,27.68,80452.12,0.0,-0.89899,0.00011,10.04756]
[1778847426124,27.67,80453.63,0.0,-0.89884,0.00011,10.05876]
[1778847426308,27.67,80453.63,0.0,-0.89884,0.00011,10.05876]
[1778847426755,27.67,80453.63,0.0,-0.89884,0.00011,10.05876]
[1778847426811,27.67,80453.63,0.0,-0.89884,0.00011,10.05876]
[1778847426805,27.67,80452.91,0.0,-0.89894,0.00011,10.05147]
[1778847431924,27.67,80452.97,0.0,-0.89898,0.00011,10.04862]
[1778847436959,27.66,80453.79,0.0,-0.89893,0.00011,10.05204]
[1778847438502,27.66,80453.79,0.0,-0.89893,0.00011,10.05204]
[1778847438562,27.66,80453.79,0.0,-0.89893,0.00011,10.05204]
[1778847439980,27.66,80461.39,0.0,-0.8981,0.00011,10.11292]
[1778847440987,27.66,80465.66,0.0,-0.89763,0.00011,10.14761]
[1778847441864,27.66,80465.66,0.0,-0.89763,0.00011,10.14761]
[1778847442058,27.66,80465.66,0.0,-0.89763,0.00011,10.14761]
[1778847442210,27.66,80465.66,0.0,-0.89763,0.00011,10.14761]
[1778847442320,27.66,80465.66,0.0,-0.89763,0.00011,10.14761]
[1778847442421,27.66,80458.81,0.0,-0.89842,0.00011,10.08991]
[1778847443001,27.65,80454.06,0.0,-0.89896,0.00011,10.0498]
[1778847448037,27.65,80457.33,0.0,-0.89864,0.00011,10.07345]
[1778847449168,27.65,80457.33,0.0,-0.89864,0.00011,10.07345]
[1778847449308,27.65,80457.33,0.0,-0.89864,0.00011,10.07345]
[1778847455086,27.64,80457.18,0.0,-0.89877,0.00011,10.06203]
[1778847460121,27.63,80456.9,0.0,-0.89885,0.00011,10.05616]
[1778847461989,27.63,80455.6,0.0,-0.89901,0.00011,10.04468]
[1778847462057,27.63,80455.6,0.0,-0.89901,0.00011,10.04468]
[1778847463142,27.63,80451.31,0.0,-0.89951,0.00011,10.00778]
[1778847463973,27.63,80451.31,0.0,-0.89951,0.00011,10.00778]
[1778847464062,27.63,80451.31,0.0,-0.89951,0.00011,10.00778]
[1778847464149,27.63,80450.27,0.0,-0.89964,0.00011,9.99854]
[1778847469184,27.62,80453.45,0.0,-0.89932,0.00011,10.02165]
[1778847475226,27.62,80453.11,0.0,-0.89942,0.00011,10.01488]
[1778847477312,27.62,80454.38,0.0,-0.89929,0.00011,10.02408]
[1778847483282,27.61,80455.54,0.0,-0.89922,0.00011,10.0296]
[1778847486303,27.61,80449.95,0.0,-0.89987,0.00011,9.98128]
[1778847487303,27.61,80449.95,0.0,-0.89987,0.00011,9.98128]
[1778847487309,27.61,80449.95,0.0,-0.89987,0.00011,9.98128]
[1778847488225,27.6,80449.3,0.0,-0.89996,0.00011,9.9753]
[1778847488312,27.6,80449.3,0.0,-0.89996,0.00011,9.9753]
[1778847488317,27.6,80451.54,0.0,-0.89971,0.00011,9.99323]
[1778847490975,27.6,80449.95,0.0,-0.89991,0.00011,9.97884]
[1778847491065,27.6,80449.95,0.0,-0.89991,0.00011,9.97884]
[1778847496373,27.59,80449.45,0.0,-0.90001,0.00011,9.97104]
[1778847497775,27.59,80449.45,0.0,-0.90001,0.00011,9.97104]
[1778847497808,27.59,80449.45,0.0,-0.90001,0.00011,9.97104]
[1778847498104,27.59,80449.45,0.0,-0.90003,0.00011,9.96984]
[1778847498310,27.59,80449.45,0.0,-0.90003,0.00011,9.96984]
[1778847498389,27.59,80449.6,0.0,-0.90001,0.00011,9.97108]
[1778847503424,27.59,80452.92,0.0,-0.89968,0.00011,9.9955]
[1778847505005,27.59,80454.07,0.0,-0.89956,0.00011,10.0044]
[1778847505060,27.59,80454.07,0.0,-0.89956,0.00011,10.0044]
[1778847507871,27.58,80458.09,0.0,-0.89913,0.00011,10.03643]
[1778847507909,27.58,80458.58,0.0,-0.89909,0.00011,10.03913]
[1778847508073,27.58,80458.58,0.0,-0.89909,0.00011,10.03913]
[1778847508690,27.58,80458.58,0.0,-0.89909,0.00011,10.03913]
[1778847508810,27.58,80458.58,0.0,-0.89909,0.00011,10.03913]
[1778847510475,27.58,80451.52,0.0,-0.89991,0.00011,9.97922]
[1778847515876,27.58,80451.26,0.0,-0.90001,0.00011,9.96949]
[1778847515903,27.57,80451.34,0.0,-0.90002,0.00011,9.96893]
[1778847516059,27.57,80451.34,0.0,-0.90002,0.00011,9.96893]
[1778847517153,27.57,80451.46,0.0,-0.90001,0.00011,9.96932]
[1778847517309,27.57,80451.46,0.0,-0.90001,0.00011,9.96932]
[1778847526587,27.56,80462.96,0.0,-0.8988,0.00011,10.05924]
[1778847527594,27.56,80474.57,0.0,-0.8975,0.00011,10.15457]
[1778847528033,27.56,80474.57,0.0,-0.8975,0.00011,10.15457]
[1778847528601,27.56,80475.13,0.0,-0.89744,0.00011,10.15837]
[1778847530009,27.56,80473.3,0.0,-0.89767,0.00011,10.14223]
[1778847530416,27.56,80473.3,0.0,-0.89767,0.00011,10.14223]
[1778847530560,27.56,80473.3,0.0,-0.89767,0.00011,10.14223]
[1778847530615,27.56,80471.35,0.0,-0.8979,0.00011,10.12512]
[1778847537664,27.55,80471.78,0.0,-0.89793,0.00011,10.12305]
[1778847542700,27.54,80469.03,0.0,-0.8983,0.00011,10.09625]
[1778847544578,27.54,80468.06,0.0,-0.89842,0.00011,10.08743]
[1778847544808,27.54,80468.06,0.0,-0.89842,0.00011,10.08743]
[1778847547879,27.54,80466.45,0.0,-0.89863,0.00011,10.0719]
[1778847547964,27.54,80480.72,0.0,-0.897,0.00011,10.19096]
[1778847548746,27.53,80492.5,0.0,-0.89567,0.00012,10.28817]
[1778847549755,27.53,80499.39,0.0,-0.89488,0.00012,10.34513]
[1778847551461,27.53,80499.05,0.0,-0.89493,0.00012,10.34127]
[1778847556802,27.52,80500.8,0.0,-0.89481,0.00012,10.35019]
[1778847561837,27.51,80500.65,0.0,-0.89489,0.00012,10.34424]
[1778847566872,27.51,80500.43,0.0,-0.89498,0.00012,10.3379]
[1778847571907,27.5,80500.21,0.0,-0.89511,0.00012,10.32658]
[1778847573811,27.5,80500.96,0.0,-0.89504,0.00012,10.33205]
[1778847574057,27.5,80500.92,0.0,-0.89506,0.00012,10.33086]
[1778847576250,27.49,80501.23,0.0,-0.89503,0.00012,10.33262]
[1778847576310,27.49,80501.23,0.0,-0.89503,0.00012,10.33262]
[1778847576942,27.49,80500.95,0.0,-0.89509,0.00012,10.32857]
[1778847581977,27.48,80501.23,0.0,-0.89511,0.00012,10.32668]
[1778847582767,27.48,80501.23,0.0,-0.89511,0.00012,10.32668]
[1778847582807,27.48,80501.23,0.0,-0.89511,0.00012,10.32668]
[1778847584999,27.48,80508.43,0.0,-0.89431,0.00012,10.38474]
[1778847586099,27.48,80507.24,0.0,-0.89446,0.00012,10.37376]
[1778847586310,27.48,80507.24,0.0,-0.89446,0.00012,10.37376]
[1778847587013,27.48,80506.78,0.0,-0.89453,0.00012,10.36896]
[1778847592048,27.47,80507.68,0.0,-0.89449,0.00012,10.37198]
[1778847593056,27.47,80504.16,0.0,-0.89491,0.00012,10.34137]
[1778847598092,27.46,80502.0,0.0,-0.89523,0.00012,10.31884]
[1778847601113,27.46,80493.17,0.0,-0.89629,0.00012,10.24197]
[1778847602120,27.46,80488.03,0.0,-0.89689,0.00012,10.19809]
[1778847604134,27.45,80494.37,0.0,-0.89618,0.00012,10.24998]
[1778847609169,27.45,80494.34,0.0,-0.89623,0.00012,10.24613]
[1778847614204,27.44,80498.91,0.0,-0.89575,0.00012,10.28104]
[1778847619240,27.43,80500.42,0.0,-0.89563,0.00012,10.29003]
[1778847624275,27.43,80500.44,0.0,-0.89568,0.00012,10.28652]
[1778847629310,27.42,80502.55,0.0,-0.89548,0.00012,10.30058]
[1778847633338,27.42,80508.41,0.0,-0.89486,0.00012,10.34348]
[1778847635356,27.42,80499.22,0.0,-0.89594,0.00012,10.2654]
[1778847636363,27.42,80492.01,0.0,-0.89679,0.00012,10.20405]
[1778847641398,27.41,80497.61,0.0,-0.89618,0.00012,10.24805]
[1778847646433,27.41,80497.87,0.0,-0.89619,0.00012,10.24736]
[1778847651468,27.41,80498.44,0.0,-0.89612,0.00012,10.25244]
[1778847654489,27.41,80502.21,0.0,-0.89568,0.00012,10.28468]
[1778847655496,27.41,80506.55,0.0,-0.89517,0.00012,10.32111]
[1778847660531,27.41,80507.55,0.0,-0.89507,0.00012,10.3284]
[1778847663552,27.41,80513.6,0.0,-0.89438,0.00012,10.37879]
[1778847664559,27.41,80516.78,0.0,-0.894,0.00012,10.40589]
[1778847668587,27.41,80520.66,0.0,-0.89355,0.00012,10.43827]
[1778847673622,27.41,80520.16,0.0,-0.89361,0.00012,10.43419]
[1778847678658,27.41,80520.5,0.0,-0.89357,0.00012,10.43714]
[1778847683323,27.41,80520.85,0.0,-0.89352,0.00012,10.44017]
[1778847687561,27.41,80520.88,0.0,-0.89352,0.00012,10.44046]
[1778847689735,27.41,80514.06,0.0,-0.89432,0.00012,10.38277]
[1778847690951,27.41,80514.06,0.0,-0.89432,0.00012,10.38277]
[1778847691040,27.41,80514.06,0.0,-0.89432,0.00012,10.38277]
[1778847691062,27.41,80514.06,0.0,-0.89432,0.00012,10.38277]
[1778847691127,27.41,80507.51,0.0,-0.89514,0.00012,10.32193]
[1778847691749,27.41,80503.32,0.0,-0.89563,0.00012,10.28631]
[1778847693910,27.4,80501.83,0.0,-0.89581,0.00012,10.27354]
[1778847694059,27.4,80501.83,0.0,-0.89581,0.00012,10.27354]
[1778847694002,27.4,80500.41,0.0,-0.89597,0.00012,10.26138]
[1778847697751,27.4,80502.46,0.0,-0.89574,0.00012,10.27814]
[1778847697807,27.4,80502.46,0.0,-0.89574,0.00012,10.27814]
[1778847697933,27.4,80502.46,0.0,-0.89574,0.00012,10.27814]
[1778847698060,27.4,80502.46,0.0,-0.89574,0.00012,10.27814]
[1778847698095,27.4,80504.87,0.0,-0.89546,0.00012,10.29829]
[1778847703833,27.4,80505.38,0.0,-0.89542,0.00012,10.30128]
[1778847704146,27.4,80505.38,0.0,-0.89542,0.00012,10.30128]
[1778847704310,27.4,80505.38,0.0,-0.89542,0.00012,10.30128]
[1778847708576,27.4,80508.37,0.0,-0.89508,0.00012,10.32606]
[1778847708809,27.4,80508.37,0.0,-0.89508,0.00012,10.32606]
[1778847708932,27.4,80508.37,0.0,-0.89508,0.00012,10.32606]
[1778847709060,27.4,80508.37,0.0,-0.89508,0.00012,10.32606]
[1778847709145,27.4,80508.92,0.0,-0.89501,0.00012,10.33089]
[1778847715088,27.4,80507.92,0.0,-0.89512,0.00012,10.32331]
[1778847715309,27.4,80506.94,0.0,-0.89523,0.00012,10.31522]
[1778847720485,27.4,80506.71,0.0,-0.89524,0.00012,10.31424]
[1778847720561,27.4,80506.71,0.0,-0.89524,0.00012,10.31424]
[1778847720734,27.4,80506.71,0.0,-0.89524,0.00012,10.31424]
[1778847720809,27.4,80506.71,0.0,-0.89524,0.00012,10.31424]
[1778847720952,27.4,80500.32,0.0,-0.89598,0.00012,10.26054]
[1778847725987,27.4,80499.9,0.0,-0.89605,0.00012,10.25612]
[1778847728001,27.4,80502.98,0.0,-0.89569,0.00012,10.28173]
[1778847729076,27.4,80502.98,0.0,-0.89569,0.00012,10.28173]
[1778847729012,27.4,80506.23,0.0,-0.89532,0.00012,10.30894]
[1778847729310,27.4,80506.23,0.0,-0.89532,0.00012,10.30894]
[1778847729765,27.4,80506.23,0.0,-0.89532,0.00012,10.30894]
[1778847729811,27.4,80506.23,0.0,-0.89532,0.00012,10.30894]
[1778847730015,27.4,80508.5,0.0,-0.89506,0.00012,10.32786]
[1778847734049,27.4,80511.71,0.0,-0.89469,0.00012,10.35433]
[1778847736789,27.4,80512.29,0.0,-0.89462,0.00012,10.35949]
[1778847736807,27.4,80512.29,0.0,-0.89462,0.00012,10.35949]
[1778847737064,27.4,80508.88,0.0,-0.89502,0.00012,10.33078]
[1778847740089,27.4,80504.4,0.0,-0.89553,0.00012,10.29344]
[1778847742543,27.4,80504.65,0.0,-0.8955,0.00012,10.29593]
[1778847742574,27.4,80504.65,0.0,-0.8955,0.00012,10.29593]
[1778847743012,27.4,80504.65,0.0,-0.8955,0.00012,10.29593]
[1778847743058,27.4,80504.65,0.0,-0.8955,0.00012,10.29593]
[1778847743106,27.4,80504.5,0.0,-0.89551,0.00012,10.29486]
[1778847745120,27.4,80510.9,0.0,-0.89476,0.00012,10.3491]
[1778847746127,27.4,80518.46,0.0,-0.89387,0.00012,10.41339]
[1778847747134,27.4,80514.49,0.0,-0.89434,0.00012,10.3798]
[1778847753176,27.4,80512.47,0.0,-0.89461,0.00012,10.35818]
[1778847756197,27.41,80516.99,0.0,-0.89407,0.00012,10.39684]
[1778847762240,27.41,80517.25,0.0,-0.89404,0.00012,10.39953]
[1778847764253,27.41,80514.07,0.0,-0.89441,0.00012,10.37276]
[1778847766025,27.41,80514.07,0.0,-0.89441,0.00012,10.37276]
[1778847766136,27.41,80513.43,0.0,-0.89448,0.00012,10.36746]
[1778847766353,27.41,80560.25,0.0,-0.88889,0.00012,10.76619]
[1778847767277,27.41,80574.17,0.0,-0.88719,0.00012,10.88525]
[1778847768284,27.4,80568.7,0.0,-0.88795,0.00012,10.83222]
[1778847769299,27.4,80568.7,0.0,-0.88795,0.00012,10.83222]
[1778847769382,27.4,80567.4,0.0,-0.88812,0.00012,10.82053]
[1778847775333,27.39,80567.28,0.0,-0.88818,0.00012,10.81645]
[1778847776807,27.39,80567.28,0.0,-0.88818,0.00012,10.81645]
[1778847779361,27.39,80556.97,0.0,-0.88946,0.00012,10.72593]
[1778847780368,27.39,80548.32,0.0,-0.89051,0.00012,10.65153]
[1778847781375,27.38,80543.53,0.0,-0.89111,0.00012,10.60937]
[1778847783289,27.38,80541.73,0.0,-0.89134,0.00012,10.59263]
[1778847785060,27.38,80539.07,0.0,-0.89166,0.00012,10.56996]
[1778847786701,27.38,80537.93,0.0,-0.89181,0.00012,10.55898]
[1778847786813,27.38,80537.93,0.0,-0.89181,0.00012,10.55898]
[1778847786914,27.38,80537.45,0.0,-0.8919,0.00012,10.55318]
[1778847791445,27.37,80531.35,0.0,-0.89268,0.00012,10.49692]
[1778847793540,27.37,80529.0,0.0,-0.89297,0.00012,10.47645]
[1778847793561,27.37,80529.0,0.0,-0.89297,0.00012,10.47645]
[1778847797149,27.37,80525.05,0.0,-0.89346,0.00012,10.44157]
[1778847797250,27.36,80522.89,0.0,-0.89372,0.00012,10.42242]
[1778847797312,27.36,80522.89,0.0,-0.89372,0.00012,10.42242]
[1778847797487,27.36,80523.27,0.0,-0.89368,0.00012,10.42565]
[1778847799503,27.36,80519.15,0.0,-0.89417,0.00012,10.38991]
[1778847802523,27.36,80515.93,0.0,-0.89457,0.00012,10.36163]
[1778847807558,27.36,80516.29,0.0,-0.89455,0.00012,10.36314]
[1778847810244,27.36,80516.29,0.0,-0.89455,0.00012,10.36314]
[1778847818236,27.35,80515.28,0.0,-0.89475,0.00012,10.34672]
[1778847818310,27.35,80512.72,0.0,-0.89505,0.00012,10.32476]
[1778847818635,27.35,80512.82,0.0,-0.89504,0.00012,10.32533]
[1778847823670,27.35,80509.83,0.0,-0.89541,0.00012,10.29872]
[1778847829712,27.35,80508.64,0.0,-0.89557,0.00012,10.28722]
[1778847834747,27.35,80508.87,0.0,-0.89556,0.00012,10.28795]
[1778847839782,27.34,80508.52,0.0,-0.89562,0.00012,10.28372]
[1778847844817,27.34,80503.44,0.0,-0.89623,0.00012,10.23956]
[1778847845824,27.34,80498.16,0.0,-0.89685,0.00012,10.19427]
[1778847847838,27.34,80497.11,0.0,-0.89699,0.00012,10.18404]
[1778847851866,27.34,80493.57,0.0,-0.89744,0.00012,10.15168]
[1778847852873,27.33,80489.14,0.0,-0.89796,0.00011,10.11323]
[1778847857908,27.33,80489.15,0.0,-0.898,0.00011,10.11066]
[1778847861936,27.33,80477.82,0.0,-0.89932,0.00011,10.01361]
[1778847862943,27.32,80475.77,0.0,-0.89956,0.00011,9.99609]
[1778847867978,27.32,80477.13,0.0,-0.89943,0.00011,10.00577]
[1778847869993,27.32,80471.9,0.0,-0.90003,0.00011,9.96132]
[1778847873634,27.32,80470.25,0.0,-0.90027,0.00011,9.94164]
[1778847873812,27.32,80470.25,0.0,-0.90027,0.00011,9.94164]
[1778847879055,27.32,80469.76,0.0,-0.90035,0.00011,9.93591]
[1778847884090,27.32,80471.38,0.0,-0.90015,0.00011,9.9502]
[1778847886558,27.32,80472.66,0.0,-0.9,0.00011,9.96133]
[1778847886809,27.32,80472.66,0.0,-0.9,0.00011,9.96133]
[1778847887111,27.32,80474.25,0.0,-0.89982,0.00011,9.97484]
[1778847889065,27.32,80475.07,0.0,-0.89973,0.00011,9.98188]
[1778847894161,27.32,80476.25,0.0,-0.89958,0.00011,9.99283]
[1778847894598,27.32,80476.25,0.0,-0.89958,0.00011,9.99283]
[1778847894797,27.32,80476.25,0.0,-0.89958,0.00011,9.99283]
[1778847894809,27.32,80476.25,0.0,-0.89958,0.00011,9.99283]
[1778847895168,27.32,80475.04,0.0,-0.89971,0.00011,9.98288]
[1778847898189,27.32,80477.58,0.0,-0.89942,0.00011,10.00466]
[1778847898905,27.32,80477.58,0.0,-0.89942,0.00011,10.00466]
[1778847898960,27.32,80477.58,0.0,-0.89942,0.00011,10.00466]
[1778847899062,27.32,80477.58,0.0,-0.89942,0.00011,10.00466]
[1778847899196,27.32,80478.67,0.0,-0.89929,0.00011,10.01394]
[1778847904231,27.32,80479.02,0.0,-0.89927,0.00011,10.01546]
[1778847905014,27.32,80479.02,0.0,-0.89927,0.00011,10.01546]
[1778847905069,27.32,80479.02,0.0,-0.89927,0.00011,10.01546]
[1778847910273,27.32,80480.9,0.0,-0.89909,0.00011,10.02882]
[1778847915308,27.31,80480.08,0.0,-0.89921,0.00011,10.02004]
[1778847917322,27.31,80476.51,0.0,-0.89962,0.00011,9.98941]
[1778847917915,27.31,80476.51,0.0,-0.89962,0.00011,9.98941]
[1778847918064,27.31,80476.51,0.0,-0.89962,0.00011,9.98941]
[1778847920343,27.31,80472.8,0.0,-0.90006,0.00011,9.95743]
[1778847925378,27.31,80471.96,0.0,-0.90017,0.00011,9.94903]
[1778847926307,27.31,80471.96,0.0,-0.90017,0.00011,9.94903]
[1778847926558,27.31,80472.04,0.0,-0.90017,0.00011,9.94942]
[1778847929060,27.31,80472.16,0.0,-0.90016,0.00011,9.95014]
[1778847929095,27.31,80472.21,0.0,-0.90016,0.00011,9.94999]
[1778847932048,27.31,80469.29,0.0,-0.90049,0.00011,9.92531]
[1778847932058,27.31,80469.29,0.0,-0.90049,0.00011,9.92531]
[1778847937465,27.3,80467.35,0.0,-0.90078,0.00011,9.90247]
[1778847942500,27.3,80467.31,0.0,-0.9008,0.00011,9.901]
[1778847947535,27.3,80467.62,0.0,-0.90078,0.00011,9.90243]
[1778847949972,27.3,80467.71,0.0,-0.90077,0.00011,9.90295]
[1778847950057,27.3,80467.71,0.0,-0.90077,0.00011,9.90295]
[1778847953028,27.3,80469.13,0.0,-0.90062,0.00011,9.91409]
[1778847953058,27.3,80469.13,0.0,-0.90062,0.00011,9.91409]
[1778847953090,27.3,80471.26,0.0,-0.90039,0.00011,9.93135]
[1778847956896,27.3,80472.31,0.0,-0.90028,0.00011,9.93955]
[1778847957064,27.3,80472.31,0.0,-0.90028,0.00011,9.93955]
[1778847962641,27.29,80473.59,0.0,-0.90016,0.00011,9.94824]
[1778847963742,27.29,80473.59,0.0,-0.90016,0.00011,9.94824]
[1778847963808,27.29,80473.59,0.0,-0.90016,0.00011,9.94824]
[1778847963842,27.29,80477.22,0.0,-0.89975,0.00011,9.9783]
[1778847967000,27.29,80480.72,0.0,-0.89936,0.00011,10.00687]
[1778847967060,27.29,80480.72,0.0,-0.89936,0.00011,10.00687]
[1778847967101,27.29,80480.52,0.0,-0.8994,0.00011,10.00442]
[1778847971077,27.29,80480.66,0.0,-0.89939,0.00011,10.00482]
[1778847973071,27.29,80480.3,0.0,-0.89944,0.00011,10.00106]
[1778847979102,27.28,80479.02,0.0,-0.89965,0.00011,9.98624]
[1778847979308,27.28,80479.02,0.0,-0.89965,0.00011,9.98624]
[1778847979409,27.28,80479.36,0.0,-0.89963,0.00011,9.98742]
[1778847983788,27.27,80483.79,0.0,-0.89917,0.00011,10.02126]
[1778847984795,27.27,80488.11,0.0,-0.89868,0.00011,10.05716]
[1778847986809,27.27,80482.93,0.0,-0.89929,0.00011,10.01284]
[1778847991844,27.27,80482.86,0.0,-0.89936,0.00011,10.00538]
[1778847993858,27.27,80487.81,0.0,-0.89881,0.00011,10.04623]
[1778847999900,27.26,80486.96,0.0,-0.89894,0.00011,10.03682]
[1778848003928,27.26,80490.93,0.0,-0.8985,0.00011,10.06874]
[1778848008963,27.26,80492.52,0.0,-0.89835,0.00011,10.08011]
[1778848012991,27.25,80496.61,0.0,-0.8979,0.00012,10.11292]
[1778848018026,27.25,80498.44,0.0,-0.89772,0.00012,10.12568]
[1778848023062,27.25,80496.9,0.0,-0.89793,0.00012,10.11052]
[1778848025076,27.24,80490.73,0.0,-0.89865,0.00011,10.05774]
[1778848030111,27.24,80486.43,0.0,-0.89917,0.00011,10.01998]
[1778848035146,27.24,80482.54,0.0,-0.89963,0.00011,9.98601]
[1778848040181,27.24,80482.46,0.0,-0.89965,0.00011,9.98409]
[1778848045217,27.24,80478.71,0.0,-0.9001,0.00011,9.95147]
[1778848049245,27.23,80487.61,0.0,-0.8991,0.00011,10.02529]
[1778848050252,27.23,80492.57,0.0,-0.89853,0.00011,10.06669]
[1778848055287,27.23,80492.72,0.0,-0.89858,0.00011,10.06102]
[1778848060322,27.23,80493.04,0.0,-0.89857,0.00011,10.06194]
[1778848065357,27.23,80493.03,0.0,-0.8986,0.00011,10.06009]
[1778848070395,27.22,80492.78,0.0,-0.89865,0.00011,10.05625]
[1778848075430,27.22,80493.99,0.0,-0.89854,0.00011,10.06469]
[1778848080465,27.22,80494.31,0.0,-0.89852,0.00011,10.06564]
[1778848085500,27.21,80495.12,0.0,-0.89845,0.00011,10.0707]
[1778848092549,27.21,80495.52,0.0,-0.89844,0.00011,10.07162]
[1778848097584,27.21,80497.1,0.0,-0.89828,0.00012,10.08324]
[1778848099598,27.21,80500.74,0.0,-0.89787,0.00012,10.11322]
[1778848104635,27.2,80500.15,0.0,-0.89797,0.00012,10.1063]
[1778848109671,27.2,80500.37,0.0,-0.89797,0.00012,10.10632]
[1778848114706,27.2,80501.2,0.0,-0.89794,0.00012,10.10641]
[1778848118735,27.19,80505.22,0.0,-0.8975,0.00012,10.13894]
[1778848128806,27.19,80505.67,0.0,-0.8975,0.00012,10.13868]
[1778848134476,27.18,80505.6,0.0,-0.89753,0.00012,10.13639]
[1778848140890,27.18,80506.88,0.0,-0.89743,0.00012,10.14391]
[1778848145926,27.18,80506.08,0.0,-0.89755,0.00012,10.13522]
[1778848150961,27.17,80506.81,0.0,-0.89749,0.00012,10.13955]
[1778848155996,27.17,80507.2,0.0,-0.89747,0.00012,10.14102]
[1778848161031,27.17,80509.58,0.0,-0.89722,0.00012,10.15918]
[1778848166073,27.16,80513.5,0.0,-0.8968,0.00012,10.19025]
[1778848171109,27.16,80515.61,0.0,-0.89663,0.00012,10.20065]
[1778848173122,27.16,80522.35,0.0,-0.89585,0.00012,10.2569]
[1778848178157,27.15,80525.9,0.0,-0.89548,0.00012,10.28426]
[1778848183192,27.15,80528.02,0.0,-0.89527,0.00012,10.29907]
[1778848184768,27.15,80529.14,0.0,-0.89515,0.00012,10.30792]
[1778848189058,27.14,80528.98,0.0,-0.89522,0.00012,10.30311]
[1778848193271,27.14,80528.49,0.0,-0.89531,0.00012,10.29619]
[1778848193311,27.14,80528.49,0.0,-0.89531,0.00012,10.29619]
[1778848193325,27.14,80528.67,0.0,-0.8953,0.00012,10.29704]
[1778848195585,27.13,80529.11,0.0,-0.89526,0.00012,10.3001]
[1778848201318,27.13,80527.61,0.0,-0.89551,0.00012,10.28242]
[1778848203332,27.12,80516.06,0.0,-0.89688,0.00012,10.18284]
[1778848204340,27.12,80504.72,0.0,-0.8982,0.00012,10.08619]
[1778848205349,27.12,80491.1,0.0,-0.89978,0.00011,9.97037]
[1778848206356,27.12,80475.87,0.0,-0.90152,0.00011,9.84171]
[1778848207363,27.12,80470.64,0.0,-0.90212,0.00011,9.7974]
[1778848208370,27.12,80464.52,0.0,-0.90281,0.00011,9.74581]
[1778848209378,27.12,80451.33,0.0,-0.90427,0.00011,9.63598]
[1778848210386,27.12,80437.45,0.0,-0.9058,0.00011,9.52058]
[1778848211394,27.12,80438.0,0.0,-0.90575,0.00011,9.52432]
[1778848212402,27.11,80438.13,0.0,-0.90576,0.00011,9.52417]
[1778848217437,27.11,80435.6,0.0,-0.90608,0.00011,9.50011]
[1778848219451,27.11,80443.73,0.0,-0.9052,0.00011,9.56616]
[1778848221465,27.11,80446.57,0.0,-0.90491,0.00011,9.58829]
[1778848226502,27.1,80447.04,0.0,-0.9049,0.00011,9.58869]
[1778848231536,27.09,80442.74,0.0,-0.90547,0.00011,9.54453]
[1778848236571,27.09,80441.31,0.0,-0.90566,0.00011,9.5296]
[1778848237713,27.09,80441.31,0.0,-0.90566,0.00011,9.5296]
[1778848237774,27.09,80440.91,0.0,-0.90572,0.00011,9.52569]
[1778848237964,27.09,80440.91,0.0,-0.90572,0.00011,9.52569]
[1778848238015,27.09,80440.91,0.0,-0.90572,0.00011,9.52569]
[1778848238585,27.09,80440.57,0.0,-0.90576,0.00011,9.52227]
[1778848243620,27.08,80437.44,0.0,-0.90614,0.00011,9.49348]
[1778848247648,27.08,80432.75,0.0,-0.90668,0.00011,9.45262]
[1778848252683,27.08,80429.12,0.0,-0.90711,0.00011,9.42045]
[1778848255704,27.07,80425.51,0.0,-0.90751,0.00011,9.38949]
[1778848257718,27.07,80432.56,0.0,-0.90676,0.00011,9.44686]
[1778848259732,27.07,80436.53,0.0,-0.90634,0.00011,9.47872]
[1778848264767,27.07,80435.75,0.0,-0.90646,0.00011,9.46991]
[1778848267789,27.06,80431.47,0.0,-0.90694,0.00011,9.43322]
[1778848272824,27.06,80431.18,0.0,-0.907,0.00011,9.42882]
[1778848277859,27.06,80434.62,0.0,-0.90665,0.00011,9.4551]
[1778848282894,27.05,80434.9,0.0,-0.90665,0.00011,9.45524]
[1778848287930,27.05,80440.17,0.0,-0.90611,0.00011,9.49656]
[1778848288936,27.05,80445.41,0.0,-0.90554,0.00011,9.53949]
[1778848293972,27.05,80446.67,0.0,-0.90548,0.00011,9.54216]
[1778848295986,27.04,80451.19,0.0,-0.905,0.00011,9.57856]
[1778848301021,27.04,80451.82,0.0,-0.90497,0.00011,9.58082]
[1778848304042,27.04,80455.48,0.0,-0.90459,0.00011,9.60949]
[1778848307064,27.04,80466.47,0.0,-0.90337,0.00011,9.70097]
[1778848308071,27.04,80468.1,0.0,-0.90319,0.00011,9.71442]
[1778848313106,27.03,80471.53,0.0,-0.90282,0.00011,9.742]
[1778848318142,27.03,80471.21,0.0,-0.90287,0.00011,9.73798]
[1778848320589,27.03,80471.32,0.0,-0.90287,0.00011,9.73863]
[1778848322169,27.03,80463.91,0.0,-0.9037,0.00011,9.67585]
[1778848323091,27.03,80463.91,0.0,-0.9037,0.00011,9.67585]
[1778848323307,27.03,80463.91,0.0,-0.9037,0.00011,9.67585]
[1778848323371,27.03,80461.81,0.0,-0.90394,0.00011,9.65794]
[1778848329218,27.02,80461.78,0.0,-0.90398,0.00011,9.65491]
[1778848330098,27.02,80461.78,0.0,-0.90398,0.00011,9.65491]
[1778848330309,27.02,80461.78,0.0,-0.90398,0.00011,9.65491]
[1778848330395,27.02,80461.82,0.0,-0.904,0.00011,9.65365]
[1778848332259,27.02,80462.34,0.0,-0.90394,0.00011,9.65799]
[1778848332308,27.02,80462.34,0.0,-0.90394,0.00011,9.65799]
[1778848332409,27.02,80467.18,0.0,-0.90343,0.00011,9.6968]
[1778848338281,27.02,80467.88,0.0,-0.90337,0.00011,9.70117]
[1778848340044,27.02,80468.98,0.0,-0.90325,0.00011,9.71007]
[1778848340062,27.02,80468.98,0.0,-0.90325,0.00011,9.71007]
[1778848342410,27.02,80469.26,0.0,-0.90323,0.00011,9.71178]
[1778848342564,27.02,80469.26,0.0,-0.90323,0.00011,9.71178]
[1778848342633,27.01,80468.93,0.0,-0.90327,0.00011,9.70836]
[1778848346951,27.01,80468.16,0.0,-0.90337,0.00011,9.70094]
[1778848347059,27.01,80468.16,0.0,-0.90337,0.00011,9.70094]
[1778848353447,27.01,80468.95,0.0,-0.90335,0.00011,9.70066]
[1778848353559,27.01,80468.95,0.0,-0.90335,0.00011,9.70066]
[1778848353609,27.01,80469.05,0.0,-0.90335,0.00011,9.70084]
[1778848356468,27.01,80468.58,0.0,-0.90341,0.00011,9.69658]
[1778848356500,27.01,80491.14,0.0,-0.90087,0.00011,9.88568]
[1778848357423,27.01,80505.95,0.0,-0.89917,0.00012,10.0105]
[1778848358430,27.01,80505.56,0.0,-0.89922,0.00012,10.0068]
[1778848359763,27.01,80505.56,0.0,-0.89922,0.00012,10.0068]
[1778848361452,27.0,80499.98,0.0,-0.89989,0.00011,9.95779]
[1778848362459,27.0,80488.81,0.0,-0.90117,0.00011,9.86284]
[1778848363466,27.0,80485.88,0.0,-0.90151,0.00011,9.83763]
[1778848368501,27.0,80485.36,0.0,-0.90161,0.00011,9.83072]
[1778848371107,27.0,80484.64,0.0,-0.9017,0.00011,9.82369]
[1778848371310,27.0,80484.64,0.0,-0.9017,0.00011,9.82369]
[1778848371522,27.0,80484.4,0.0,-0.90174,0.00011,9.8212]
[1778848372564,27.0,80499.21,0.0,-0.90005,0.00011,9.94608]
[1778848373263,27.0,80499.21,0.0,-0.90005,0.00011,9.94608]
[1778848373537,26.99,80529.82,0.0,-0.8965,0.00012,10.2057]
[1778848374544,26.99,80543.15,0.0,-0.89494,0.00012,10.31907]
[1778848375551,26.99,80544.52,0.0,-0.89478,0.00012,10.33014]
[1778848376361,26.99,80544.52,0.0,-0.89478,0.00012,10.33014]
[1778848381593,26.99,80541.4,0.0,-0.89521,0.00012,10.29935]
[1778848383619,26.98,80538.41,0.0,-0.89558,0.00012,10.2726]
[1778848384168,26.98,80538.41,0.0,-0.89558,0.00012,10.2726]
[1778848384309,26.98,80538.41,0.0,-0.89558,0.00012,10.2726]
[1778848388906,26.98,80538.57,0.0,-0.89559,0.00012,10.27185]
[1778848389060,26.98,80538.48,0.0,-0.89561,0.00012,10.27057]
[1778848389661,26.98,80538.64,0.0,-0.8956,0.00012,10.27142]
[1778848391676,26.98,80547.43,0.0,-0.89457,0.00012,10.34576]
[1778848395320,26.97,80544.2,0.0,-0.89498,0.00012,10.31624]
[1778848395569,26.97,80544.2,0.0,-0.89498,0.00012,10.31624]
[1778848400739,26.97,80541.78,0.0,-0.89531,0.00012,10.2921]
[1778848401181,26.97,80541.78,0.0,-0.89531,0.00012,10.2921]
[1778848401307,26.97,80541.78,0.0,-0.89531,0.00012,10.2921]
[1778848403243,26.97,80540.21,0.0,-0.89551,0.00012,10.27758]
[1778848403307,26.97,80540.21,0.0,-0.89551,0.00012,10.27758]
[1778848403760,26.97,80540.09,0.0,-0.89554,0.00012,10.27604]
[1778848408902,26.96,80540.1,0.0,-0.89556,0.00012,10.27407]
[1778848408909,26.96,80531.77,0.0,-0.89655,0.00012,10.20227]
[1778848409057,26.96,80531.77,0.0,-0.89655,0.00012,10.20227]
[1778848410810,26.96,80532.56,0.0,-0.89647,0.00012,10.20824]
[1778848414318,26.96,80533.26,0.0,-0.89645,0.00012,10.20781]
[1778848414561,26.96,80533.26,0.0,-0.89645,0.00012,10.20781]
[1778848414838,26.96,80533.69,0.0,-0.89641,0.00012,10.21056]
[1778848415969,26.96,80533.87,0.0,-0.89641,0.00012,10.21116]
[1778848418866,26.95,80523.45,0.0,-0.89767,0.00012,10.11934]
[1778848419873,26.95,80514.6,0.0,-0.89871,0.00012,10.04317]
[1778848421888,26.95,80514.41,0.0,-0.89875,0.00012,10.0401]
[1778848426922,26.94,80514.33,0.0,-0.89881,0.00012,10.03579]
[1778848428771,26.94,80514.53,0.0,-0.8988,0.00012,10.03676]
[1778848428808,26.94,80514.53,0.0,-0.8988,0.00012,10.03676]
[1778848428936,26.94,80514.68,0.0,-0.89879,0.00012,10.0373]
[1778848433657,26.93,80512.85,0.0,-0.89903,0.00012,10.01959]
[1778848434810,26.93,80512.72,0.0,-0.89906,0.00012,10.01755]
[1778848441024,26.93,80512.46,0.0,-0.89911,0.00012,10.01365]
[1778848444810,26.93,80512.54,0.0,-0.89911,0.00012,10.01381]
[1778848444897,26.93,80512.73,0.0,-0.8991,0.00012,10.01489]
[1778848445057,26.93,80512.73,0.0,-0.8991,0.00012,10.01489]
[1778848451108,26.93,80512.08,0.0,-0.89919,0.00012,10.00774]
[1778848452110,26.93,80528.14,0.0,-0.89733,0.00012,10.14427]
[1778848453116,26.93,80529.86,0.0,-0.89713,0.00012,10.1585]
[1778848455100,26.92,80529.31,0.0,-0.8972,0.00012,10.15331]
[1778848460165,26.92,80529.67,0.0,-0.8972,0.00012,10.15353]
[1778848461313,26.92,80529.67,0.0,-0.8972,0.00012,10.15353]
[1778848464758,26.92,80529.79,0.0,-0.89721,0.00012,10.15315]
[1778848464808,26.92,80529.79,0.0,-0.89721,0.00012,10.15315]
[1778848464873,26.92,80529.79,0.0,-0.89722,0.00012,10.15222]
[1778848465200,26.92,80523.97,0.0,-0.8979,0.00012,10.10253]
[1778848466207,26.91,80518.03,0.0,-0.89861,0.00012,10.05103]
[1778848467469,26.91,80518.03,0.0,-0.89861,0.00012,10.05103]
[1778848471309,26.91,80517.31,0.0,-0.89873,0.00012,10.04171]
[1778848473260,26.91,80523.05,0.0,-0.89814,0.00012,10.08311]
[1778848474094,26.91,80523.05,0.0,-0.89814,0.00012,10.08311]
[1778848474310,26.91,80523.05,0.0,-0.89814,0.00012,10.08311]
[1778848478654,26.9,80526.44,0.0,-0.89777,0.00012,10.11041]
[1778848478807,26.9,80526.44,0.0,-0.89777,0.00012,10.11041]
[1778848478895,26.9,80526.18,0.0,-0.89781,0.00012,10.10735]
[1778848484337,26.9,80525.95,0.0,-0.89787,0.00012,10.10331]
[1778848489372,26.89,80526.0,0.0,-0.89789,0.00012,10.10169]
[1778848493763,26.89,80526.13,0.0,-0.89789,0.00012,10.10157]
[1778848493809,26.89,80526.13,0.0,-0.89789,0.00012,10.10157]
[1778848496422,26.89,80530.0,0.0,-0.89746,0.00012,10.133]
[1778848500453,26.89,80541.08,0.0,-0.89618,0.00012,10.22607]
[1778848501534,26.89,80541.08,0.0,-0.89618,0.00012,10.22607]
[1778848501755,26.89,80546.89,0.0,-0.89551,0.00012,10.27491]
[1778848503976,26.89,80546.28,0.0,-0.89558,0.00012,10.26967]
[1778848505261,26.88,80546.86,0.0,-0.89553,0.00012,10.2734]
[1778848505307,26.88,80546.86,0.0,-0.89553,0.00012,10.2734]
[1778848505487,26.88,80546.85,0.0,-0.89554,0.00012,10.27269]
[1778848510522,26.88,80547.32,0.0,-0.89553,0.00012,10.27374]
[1778848511529,26.88,80542.74,0.0,-0.89608,0.00012,10.23382]
[1778848513556,26.88,80539.4,0.0,-0.89648,0.00012,10.20458]
[1778848513808,26.88,80539.4,0.0,-0.89648,0.00012,10.20458]
[1778848514551,26.87,80531.97,0.0,-0.89737,0.00012,10.13995]
[1778848515557,26.87,80526.73,0.0,-0.89799,0.00012,10.09469]
[1778848517571,26.87,80522.96,0.0,-0.89844,0.00012,10.06182]
[1778848518753,26.87,80522.96,0.0,-0.89844,0.00012,10.06182]
[1778848518808,26.87,80522.96,0.0,-0.89844,0.00012,10.06182]
[1778848518854,26.87,80523.13,0.0,-0.89843,0.00012,10.06272]
[1778848520177,26.87,80523.03,0.0,-0.89844,0.00012,10.06159]
[1778848520309,26.87,80523.03,0.0,-0.89844,0.00012,10.06159]
[1778848525627,26.87,80524.2,0.0,-0.89833,0.00012,10.06982]
[1778848529566,26.87,80524.22,0.0,-0.89834,0.00012,10.06907]
[1778848529807,26.87,80524.22,0.0,-0.89834,0.00012,10.06907]
[1778848529848,26.87,80524.22,0.0,-0.89834,0.00012,10.06876]
[1778848535697,26.86,80524.2,0.0,-0.89842,0.00012,10.0616]
[1778848537044,26.86,80524.2,0.0,-0.89842,0.00012,10.0616]
[1778848537058,26.86,80524.2,0.0,-0.89842,0.00012,10.0616]
[1778848544903,26.86,80524.47,0.0,-0.89842,0.00012,10.06136]
[1778848545060,26.86,80524.47,0.0,-0.89842,0.00012,10.06136]
[1778848548451,26.86,80524.62,0.0,-0.89842,0.00012,10.06132]
[1778848548562,26.86,80524.62,0.0,-0.89842,0.00012,10.06132]
[1778848548788,26.86,80524.43,0.0,-0.89845,0.00012,10.05937]
[1778848549600,26.86,80524.43,0.0,-0.89845,0.00012,10.05937]
[1778848549808,26.86,80524.43,0.0,-0.89845,0.00012,10.05937]
[1778848550802,26.85,80516.82,0.0,-0.89935,0.00012,9.99289]
[1778848551809,26.85,80512.6,0.0,-0.89985,0.00012,9.95627]
[1778848554027,26.85,80511.96,0.0,-0.89994,0.00012,9.95017]
[1778848554064,26.85,80511.96,0.0,-0.89994,0.00012,9.95017]
[1778848554830,26.85,80511.96,0.0,-0.89995,0.00012,9.94889]
[1778848555837,26.85,80517.4,0.0,-0.89933,0.00012,9.99455]
[1778848559084,26.85,80519.34,0.0,-0.89912,0.00012,10.01038]
[1778848563893,26.84,80515.72,0.0,-0.8996,0.00012,9.9747]
[1778848568311,26.83,80515.16,0.0,-0.8997,0.00012,9.96732]
[1778848568561,26.83,80515.16,0.0,-0.8997,0.00012,9.96732]
[1778848569935,26.83,80515.03,0.0,-0.89974,0.00012,9.96492]
[1778848574970,26.83,80510.9,0.0,-0.90026,0.00012,9.92664]
[1778848581013,26.82,80509.07,0.0,-0.90051,0.00012,9.90773]
[1778848585041,26.82,80503.8,0.0,-0.90115,0.00011,9.86091]
[1778848585340,26.82,80503.8,0.0,-0.90115,0.00011,9.86091]
[1778848585807,26.82,80503.8,0.0,-0.90115,0.00011,9.86091]
[1778848586048,26.82,80498.17,0.0,-0.9018,0.00011,9.81276]
[1778848588063,26.82,80492.03,0.0,-0.90251,0.00011,9.76009]
[1778848589069,26.82,80487.45,0.0,-0.90303,0.00011,9.72113]
[1778848592090,26.81,80490.2,0.0,-0.90277,0.00011,9.73845]
[1778848594324,26.81,80489.81,0.0,-0.90282,0.00011,9.73457]
[1778848594558,26.81,80489.81,0.0,-0.90282,0.00011,9.73457]
[1778848596118,26.81,80489.84,0.0,-0.90283,0.00011,9.73423]
[1778848599139,26.81,80496.93,0.0,-0.90204,0.00011,9.79322]
[1778848604174,26.81,80497.53,0.0,-0.902,0.00011,9.79629]
[1778848608202,26.81,80493.9,0.0,-0.90243,0.00011,9.76404]
[1778848614244,26.8,80494.43,0.0,-0.9024,0.00011,9.76638]
[1778848619279,26.8,80493.91,0.0,-0.90248,0.00011,9.76022]
[1778848624315,26.8,80493.17,0.0,-0.90259,0.00011,9.75219]
[1778848629350,26.79,80493.7,0.0,-0.90255,0.00011,9.75488]
[1778848634385,26.79,80493.67,0.0,-0.90258,0.00011,9.75285]
[1778848639420,26.79,80490.38,0.0,-0.90298,0.00011,9.72341]
[1778848644455,26.79,80488.41,0.0,-0.90322,0.00011,9.70529]
[1778848648483,26.78,80483.44,0.0,-0.9038,0.00011,9.66224]
[1778848653518,26.78,80480.22,0.0,-0.90421,0.00011,9.62909]
[1778848654525,26.78,80475.82,0.0,-0.90471,0.00011,9.59194]
[1778848659560,26.78,80475.16,0.0,-0.90479,0.00011,9.58586]
[1778848663163,26.78,80472.05,0.0,-0.90514,0.00011,9.55954]
[1778848662582,26.78,80458.24,0.0,-0.90667,0.00011,9.44392]
[1778848663808,26.78,80458.24,0.0,-0.90667,0.00011,9.44392]
[1778848663896,26.78,80454.59,0.0,-0.90707,0.00011,9.41351]
[1778848665603,26.78,80460.93,0.0,-0.90637,0.00011,9.46654]
[1778848669549,26.78,80462.64,0.0,-0.90618,0.00011,9.48101]
[1778848669561,26.78,80462.64,0.0,-0.90618,0.00011,9.48101]
[1778848669631,26.78,80462.6,0.0,-0.90618,0.00011,9.4807]
[1778848670638,26.78,80449.82,0.0,-0.90759,0.00011,9.37418]
[1778848672060,26.78,80449.82,0.0,-0.90759,0.00011,9.37418]
[1778848672161,26.78,80442.42,0.0,-0.90839,0.00011,9.31294]
[1778848672652,26.78,80436.91,0.0,-0.90899,0.00011,9.2673]
[1778848674666,26.78,80436.86,0.0,-0.90898,0.00011,9.26751]
[1778848680201,26.79,80436.94,0.0,-0.90896,0.00011,9.26957]
[1778848680308,26.79,80436.56,0.0,-0.90899,0.00011,9.26678]
[1778848680709,26.79,80436.75,0.0,-0.90897,0.00011,9.26871]
[1778848682093,26.79,80436.75,0.0,-0.90897,0.00011,9.26871]
[1778848682308,26.79,80436.73,0.0,-0.90896,0.00011,9.26926]
[1778848686752,26.79,80440.74,0.0,-0.90851,0.00011,9.3039]
[1778848688733,26.79,80440.95,0.0,-0.90848,0.00011,9.30597]
[1778848688809,26.79,80440.95,0.0,-0.90848,0.00011,9.30597]
[1778848688910,26.79,80441.31,0.0,-0.90843,0.00011,9.3096]
[1778848690896,26.79,80448.12,0.0,-0.90768,0.00011,9.36718]
[1778848691786,26.79,80452.0,0.0,-0.90724,0.00011,9.40011]
[1778848694058,26.79,80452.8,0.0,-0.90715,0.00011,9.40737]
[1778848697828,26.8,80444.27,0.0,-0.90804,0.00011,9.33946]
[1778848699840,26.8,80442.93,0.0,-0.90818,0.00011,9.32905]
[1778848700063,26.8,80442.93,0.0,-0.90818,0.00011,9.32905]
[1778848700957,26.8,80442.78,0.0,-0.90818,0.00011,9.32852]
[1778848701058,26.8,80442.78,0.0,-0.90818,0.00011,9.32852]
[1778848701111,26.8,80442.78,0.0,-0.90817,0.00011,9.32924]
[1778848704877,26.81,80446.52,0.0,-0.90773,0.00011,9.3631]
[1778848706779,26.81,80446.81,0.0,-0.90769,0.00011,9.3662]
[1778848706811,26.81,80446.81,0.0,-0.90769,0.00011,9.3662]
[1778848711929,26.82,80444.1,0.0,-0.90797,0.00011,9.34293]
[1778848712935,26.82,80438.08,0.0,-0.90862,0.00011,9.29337]
[1778848713537,26.82,80438.08,0.0,-0.90862,0.00011,9.29337]
[1778848713566,26.82,80438.08,0.0,-0.90862,0.00011,9.29337]
[1778848715235,26.82,80437.85,0.0,-0.90864,0.00011,9.29185]
[1778848715311,26.82,80435.52,0.0,-0.90889,0.00011,9.27297]
[1778848715956,26.82,80434.27,0.0,-0.90901,0.00011,9.26306]
[1778848718635,26.82,80435.56,0.0,-0.90886,0.00011,9.27457]
[1778848718808,26.82,80435.56,0.0,-0.90886,0.00011,9.27457]
[1778848724012,26.82,80439.59,0.0,-0.9084,0.00011,9.31019]
[1778848724665,26.82,80439.59,0.0,-0.9084,0.00011,9.31019]
[1778848724811,26.82,80439.59,0.0,-0.9084,0.00011,9.31019]
[1778848726399,26.82,80437.85,0.0,-0.90858,0.00011,9.2965]
[1778848726560,26.82,80437.85,0.0,-0.90858,0.00011,9.2965]
[1778848727033,26.82,80438.54,0.0,-0.9085,0.00011,9.30259]
[1778848732068,26.83,80436.85,0.0,-0.90865,0.00011,9.29053]
[1778848734583,26.83,80437.85,0.0,-0.90854,0.00011,9.29957]
[1778848734809,26.83,80437.85,0.0,-0.90854,0.00011,9.29957]
[1778848740124,26.83,80437.3,0.0,-0.90857,0.00011,9.29731]
[1778848743150,26.83,80437.33,0.0,-0.90855,0.00011,9.29829]
[1778848743311,26.83,80435.66,0.0,-0.90873,0.00011,9.28485]
[1778848744340,26.84,80436.23,0.0,-0.90866,0.00011,9.28994]
[1778848744568,26.84,80436.23,0.0,-0.90866,0.00011,9.28994]
[1778848745159,26.84,80437.04,0.0,-0.90857,0.00011,9.29702]
[1778848748985,26.84,80436.73,0.0,-0.90859,0.00011,9.29555]
[1778848749064,26.84,80436.73,0.0,-0.90859,0.00011,9.29555]
[1778848751201,26.84,80444.01,0.0,-0.90778,0.00011,9.35687]
[1778848752651,26.84,80444.39,0.0,-0.90774,0.00011,9.3603]
[1778848752807,26.84,80444.39,0.0,-0.90774,0.00011,9.3603]
[1778848753215,26.84,80444.31,0.0,-0.90774,0.00011,9.35991]
[1778848756236,26.84,80439.56,0.0,-0.90825,0.00011,9.32139]
[1778848756331,26.84,80439.56,0.0,-0.90825,0.00011,9.32139]
[1778848756561,26.84,80439.56,0.0,-0.90825,0.00011,9.32139]
[1778848757243,26.84,80433.39,0.0,-0.90891,0.00011,9.27071]
[1778848764292,26.85,80434.88,0.0,-0.90871,0.00011,9.28584]
[1778848764993,26.85,80434.88,0.0,-0.90871,0.00011,9.28584]
[1778848765559,26.85,80434.27,0.0,-0.90877,0.00011,9.28118]
[1778848766535,26.85,80434.27,0.0,-0.90877,0.00011,9.28118]
[1778848766566,26.85,80434.27,0.0,-0.90877,0.00011,9.28118]
[1778848766636,26.85,80434.65,0.0,-0.90873,0.00011,9.28472]
[1778848772349,26.85,80434.39,0.0,-0.90877,0.00011,9.27987]
[1778848776069,26.85,80434.39,0.0,-0.90875,0.00011,9.28102]
[1778848776381,26.85,80443.16,0.0,-0.9078,0.00011,9.35393]
[1778848777631,26.85,80443.16,0.0,-0.9078,0.00011,9.35393]
[1778848777808,26.85,80443.16,0.0,-0.9078,0.00011,9.35393]
[1778848777850,26.85,80445.14,0.0,-0.90758,0.00011,9.37088]
[1778848782423,26.86,80448.54,0.0,-0.90719,0.00011,9.40048]
[1778848783430,26.86,80453.02,0.0,-0.90669,0.00011,9.43829]
[1778848786205,26.86,80453.61,0.0,-0.90662,0.00011,9.44372]
[1778848786309,26.86,80453.61,0.0,-0.90662,0.00011,9.44372]
[1778848791489,26.86,80457.21,0.0,-0.90618,0.00011,9.4769]
[1778848796110,26.87,80457.89,0.0,-0.90609,0.00011,9.48381]
[1778848796312,26.87,80457.89,0.0,-0.90609,0.00011,9.48381]
[1778848796159,26.87,80459.56,0.0,-0.90589,0.00011,9.49853]
[1778848798060,26.87,80459.78,0.0,-0.90586,0.00011,9.50074]
[1778848802791,26.87,80460.4,0.0,-0.90577,0.00011,9.50738]
[1778848802814,26.87,80460.4,0.0,-0.90577,0.00011,9.50738]
[1778848802828,26.87,80460.45,0.0,-0.90576,0.00011,9.50816]
[1778848805206,26.87,80460.38,0.0,-0.90577,0.00011,9.50793]
[1778848805310,26.87,80460.38,0.0,-0.90577,0.00011,9.50793]
[1778848805307,26.87,80454.15,0.0,-0.90645,0.00011,9.45645]
[1778848806594,26.87,80447.0,0.0,-0.90722,0.00011,9.3975]
[1778848811629,26.88,80449.12,0.0,-0.90697,0.00011,9.417]
[1778848812636,26.88,80440.72,0.0,-0.90788,0.00011,9.3475]
[1778848814218,26.88,80440.72,0.0,-0.90788,0.00011,9.3475]
[1778848814307,26.88,80440.72,0.0,-0.90788,0.00011,9.3475]
[1778848814298,26.88,80437.24,0.0,-0.90825,0.00011,9.31927]
[1778848814826,26.88,80437.24,0.0,-0.90825,0.00011,9.31927]
[1778848815058,26.88,80437.24,0.0,-0.90825,0.00011,9.31927]
[1778848815139,26.88,80435.26,0.0,-0.90846,0.00011,9.30323]
[1778848819686,26.88,80435.72,0.0,-0.9084,0.00011,9.30799]
[1778848819807,26.88,80435.72,0.0,-0.9084,0.00011,9.30799]
[1778848825727,26.88,80435.02,0.0,-0.90843,0.00011,9.30549]
[1778848830762,26.89,80435.44,0.0,-0.90834,0.00011,9.31234]
[1778848834335,26.89,80436.07,0.0,-0.9083,0.00011,9.31387]
[1778848834564,26.89,80436.84,0.0,-0.9082,0.00011,9.3209]
[1778848835229,26.89,80436.84,0.0,-0.9082,0.00011,9.3209]
[1778848835312,26.89,80436.84,0.0,-0.9082,0.00011,9.3209]
[1778848835331,26.89,80436.31,0.0,-0.90824,0.00011,9.31784]
[1778848840833,26.9,80437.05,0.0,-0.90812,0.00011,9.32721]
[1778848844686,26.9,80437.17,0.0,-0.9081,0.00011,9.32909]
[1778848844809,26.9,80437.17,0.0,-0.9081,0.00011,9.32909]
[1778848849769,26.91,80435.96,0.0,-0.90819,0.00011,9.32196]
[1778848849807,26.91,80435.96,0.0,-0.90819,0.00011,9.32196]
[1778848849896,26.91,80436.61,0.0,-0.90811,0.00011,9.32798]
[1778848850657,26.91,80436.61,0.0,-0.90811,0.00011,9.32798]
[1778848850809,26.91,80436.61,0.0,-0.90811,0.00011,9.32798]
[1778848855938,26.91,80434.95,0.0,-0.90823,0.00011,9.31877]
[1778848860973,26.92,80435.14,0.0,-0.90817,0.00011,9.32359]
[1778848867015,26.93,80435.0,0.0,-0.90813,0.00011,9.32619]
[1778848867467,26.93,80435.0,0.0,-0.90813,0.00011,9.32619]
[1778848867559,26.93,80435.0,0.0,-0.90813,0.00011,9.32619]
[1778848868437,26.93,80435.18,0.0,-0.9081,0.00011,9.32831]
[1778848868562,26.93,80435.18,0.0,-0.9081,0.00011,9.32831]
[1778848869029,26.93,80436.31,0.0,-0.90797,0.00011,9.33827]
[1778848870036,26.93,80439.84,0.0,-0.90758,0.00011,9.36806]
[1778848876079,26.93,80438.5,0.0,-0.90768,0.00011,9.36043]
[1778848876674,26.93,80438.5,0.0,-0.90768,0.00011,9.36043]
[1778848876810,26.93,80438.5,0.0,-0.90768,0.00011,9.36043]
[1778848882121,26.94,80440.25,0.0,-0.90744,0.00011,9.37838]
[1778848883020,26.94,80440.25,0.0,-0.90744,0.00011,9.37838]
[1778848883063,26.94,80440.25,0.0,-0.90744,0.00011,9.37838]
[1778848883128,26.94,80440.24,0.0,-0.90744,0.00011,9.37885]
[1778848884551,26.94,80440.2,0.0,-0.90743,0.00011,9.37908]
[1778848884561,26.94,80440.2,0.0,-0.90743,0.00011,9.37908]
[1778848890177,26.95,80438.36,0.0,-0.90759,0.00011,9.36734]
[1778848890603,26.95,80438.36,0.0,-0.90759,0.00011,9.36734]
[1778848890807,26.95,80438.36,0.0,-0.90759,0.00011,9.36734]
[1778848891883,26.95,80439.53,0.0,-0.9075,0.00011,9.37258]
[1778848892061,26.95,80439.53,0.0,-0.9075,0.00011,9.37258]
[1778848892191,26.95,80438.48,0.0,-0.9076,0.00011,9.36448]
[1778848896219,26.95,80435.18,0.0,-0.90793,0.00011,9.33956]
[1778848900058,26.96,80433.6,0.0,-0.90808,0.00011,9.32843]
[1778848905282,26.96,80433.75,0.0,-0.90801,0.00011,9.3335]
[1778848910317,26.97,80433.67,0.0,-0.90798,0.00011,9.33594]
[1778848912750,26.97,80433.59,0.0,-0.90798,0.00011,9.33589]
[1778848912807,26.97,80433.59,0.0,-0.90798,0.00011,9.33589]
[1778848914572,26.97,80435.94,0.0,-0.9077,0.00011,9.3571]
[1778848914811,26.97,80435.94,0.0,-0.9077,0.00011,9.3571]
[1778848915352,26.97,80435.64,0.0,-0.90772,0.00011,9.3552]
[1778848922401,26.98,80435.17,0.0,-0.90773,0.00011,9.35432]
[1778848924417,26.98,80425.79,0.0,-0.90873,0.00011,9.27787]
[1778848925422,26.98,80419.15,0.0,-0.90945,0.00011,9.22317]
[1778848925597,26.98,80419.15,0.0,-0.90945,0.00011,9.22317]
[1778848925819,26.98,80419.15,0.0,-0.90945,0.00011,9.22317]
[1778848930461,26.98,80422.8,0.0,-0.90904,0.00011,9.25485]
[1778848933646,26.98,80420.13,0.0,-0.9093,0.00011,9.23467]
[1778848933810,26.98,80420.13,0.0,-0.9093,0.00011,9.23467]
[1778848934248,26.98,80420.13,0.0,-0.9093,0.00011,9.23467]
[1778848934308,26.98,80420.13,0.0,-0.9093,0.00011,9.23467]
[1778848934315,26.98,80420.13,0.0,-0.90929,0.00011,9.23513]
[1778848939521,26.99,80417.44,0.0,-0.90955,0.00011,9.2155]
[1778848942093,26.99,80417.27,0.0,-0.90956,0.00011,9.2146]
[1778848942312,26.99,80417.27,0.0,-0.90956,0.00011,9.2146]
[1778848947832,26.99,80415.65,0.0,-0.90969,0.00011,9.20427]
[1778848947890,26.99,80415.65,0.0,-0.90969,0.00011,9.20427]
[1778848948062,26.99,80415.65,0.0,-0.90969,0.00011,9.20427]
[1778848948163,27.0,80415.36,0.0,-0.90971,0.00011,9.20293]
[1778848953624,27.0,80413.64,0.0,-0.9099,0.00011,9.18649]
[1778848954907,27.0,80413.64,0.0,-0.9099,0.00011,9.18649]
[1778848955060,27.0,80413.64,0.0,-0.9099,0.00011,9.18649]
[1778848955739,27.0,80412.47,0.0,-0.91001,0.00011,9.17802]
[1778848955809,27.0,80412.47,0.0,-0.91001,0.00011,9.17802]
[1778848955840,27.0,80411.74,0.0,-0.91009,0.00011,9.17205]
[1778848959146,27.0,80410.86,0.0,-0.91017,0.00011,9.16598]
[1778848959310,27.0,80410.86,0.0,-0.91017,0.00011,9.16598]
[1778848959327,27.01,80407.3,0.0,-0.91053,0.00011,9.13809]
[1778848964701,27.01,80404.41,0.0,-0.91079,0.00011,9.11793]
[1778848966039,27.01,80404.41,0.0,-0.91079,0.00011,9.11793]
[1778848966058,27.01,80404.41,0.0,-0.91079,0.00011,9.11793]
[1778848966707,27.01,80403.83,0.0,-0.91084,0.00011,9.11441]
[1778848966808,27.01,80403.83,0.0,-0.91084,0.00011,9.11441]
[1778848966889,27.01,80403.82,0.0,-0.91084,0.00011,9.11432]
[1778848968729,27.01,80394.92,0.0,-0.91176,0.0001,9.04312]
[1778848969945,27.01,80394.92,0.0,-0.91176,0.0001,9.04312]
[1778848970057,27.01,80394.92,0.0,-0.91176,0.0001,9.04312]
[1778848970158,27.02,80389.58,0.0,-0.9123,0.0001,9.00126]
[1778848975778,27.02,80391.05,0.0,-0.9121,0.0001,9.01683]
[1778848980816,27.03,80389.33,0.0,-0.91223,0.0001,9.00641]
[1778848984214,27.03,80390.59,0.0,-0.91208,0.0001,9.01802]
[1778848984307,27.03,80390.59,0.0,-0.91208,0.0001,9.01802]
[1778848984845,27.03,80394.49,0.0,-0.91166,0.0001,9.05099]
[1778848986246,27.03,80394.49,0.0,-0.91166,0.0001,9.05099]
[1778848986309,27.03,80394.49,0.0,-0.91166,0.0001,9.05099]
[1778848986347,27.03,80395.02,0.0,-0.91158,0.0001,9.05653]
[1778848987620,27.03,80394.81,0.0,-0.91161,0.0001,9.05482]
[1778848992900,27.04,80403.95,0.0,-0.9106,0.00011,9.1327]
[1778848995000,27.04,80406.35,0.0,-0.91034,0.00011,9.15275]
[1778848995059,27.04,80406.35,0.0,-0.91034,0.00011,9.15275]
[1778848995152,27.04,80406.57,0.0,-0.9103,0.00011,9.15547]
[1778849000956,27.05,80406.42,0.0,-0.91029,0.00011,9.15656]
[1778849006270,27.05,80405.79,0.0,-0.91033,0.00011,9.15323]
[1778849006310,27.05,80405.79,0.0,-0.91033,0.00011,9.15323]
[1778849006394,27.05,80405.79,0.0,-0.91032,0.00011,9.15414]
[1778849012034,27.05,80408.19,0.0,-0.91008,0.00011,9.17095]
[1778849014694,27.06,80410.15,0.0,-0.90986,0.00011,9.18781]
[1778849014808,27.06,80410.15,0.0,-0.90986,0.00011,9.18781]
[1778849015055,27.06,80411.17,0.0,-0.90974,0.00011,9.19656]
[1778849018093,27.06,80414.81,0.0,-0.90934,0.00011,9.22752]
[1778849019097,27.06,80421.53,0.0,-0.90861,0.00011,9.28296]
[1778849020104,27.06,80424.83,0.0,-0.90825,0.00011,9.3104]
[1778849022118,27.06,80428.8,0.0,-0.90782,0.00011,9.34375]
[1778849028160,27.07,80432.28,0.0,-0.9074,0.00011,9.37528]
[1778849028819,27.07,80432.28,0.0,-0.9074,0.00011,9.37528]
[1778849032059,27.07,80433.0,0.0,-0.90732,0.00011,9.38158]
[1778849036235,27.07,80432.95,0.0,-0.90732,0.00011,9.3817]
[1778849036308,27.07,80432.95,0.0,-0.90732,0.00011,9.3817]
[1778849036396,27.07,80433.87,0.0,-0.90721,0.00011,9.3894]
[1778849042259,27.07,80436.08,0.0,-0.90697,0.00011,9.40818]
[1778849046105,27.07,80438.06,0.0,-0.90675,0.00011,9.42479]
[1778849046115,27.07,80438.06,0.0,-0.90675,0.00011,9.42479]
[1778849046310,27.07,80438.06,0.0,-0.90675,0.00011,9.42479]
[1778849046369,27.07,80437.3,0.0,-0.90683,0.00011,9.41859]
[1778849051323,27.07,80431.81,0.0,-0.90742,0.00011,9.37371]
[1778849051989,27.07,80431.81,0.0,-0.90742,0.00011,9.37371]
[1778849052058,27.07,80431.81,0.0,-0.90742,0.00011,9.37371]
[1778849052133,27.07,80431.81,0.0,-0.90742,0.00011,9.37371]
[1778849052311,27.07,80431.81,0.0,-0.90742,0.00011,9.37371]
[1778849052330,27.07,80430.33,0.0,-0.90758,0.00011,9.3618]
[1778849053337,27.07,80427.51,0.0,-0.90788,0.00011,9.33878]
[1778849056359,27.07,80431.61,0.0,-0.90743,0.00011,9.37311]
[1778849056701,27.07,80431.61,0.0,-0.90743,0.00011,9.37311]
[1778849056771,27.07,80431.61,0.0,-0.90743,0.00011,9.37311]
[1778849056808,27.07,80431.61,0.0,-0.90743,0.00011,9.37311]
[1778849057365,27.07,80432.69,0.0,-0.90731,0.00011,9.38215]
[1778849062400,27.07,80431.67,0.0,-0.90741,0.00011,9.3744]
[1778849063721,27.07,80431.83,0.0,-0.90739,0.00011,9.37586]
[1778849063776,27.07,80431.83,0.0,-0.90739,0.00011,9.37586]
[1778849063812,27.07,80431.83,0.0,-0.90739,0.00011,9.37586]
[1778849064414,27.07,80432.1,0.0,-0.90736,0.00011,9.37822]
[1778849069463,27.07,80429.18,0.0,-0.90767,0.00011,9.3549]
[1778849072167,27.07,80429.14,0.0,-0.90771,0.00011,9.34988]
[1778849072277,27.07,80429.14,0.0,-0.90771,0.00011,9.34988]
[1778849072308,27.07,80429.14,0.0,-0.90771,0.00011,9.34988]
[1778849072367,27.07,80429.14,0.0,-0.90771,0.00011,9.35005]
[1778849075505,27.08,80425.32,0.0,-0.90811,0.00011,9.31921]
[1778849080057,27.08,80423.49,0.0,-0.9083,0.00011,9.30523]
[1778849080119,27.08,80423.49,0.0,-0.9083,0.00011,9.30523]
[1778849080310,27.08,80423.49,0.0,-0.9083,0.00011,9.30523]
[1778849080545,27.08,80428.47,0.0,-0.90776,0.00011,9.34642]
[1778849081552,27.08,80430.85,0.0,-0.9075,0.00011,9.36622]
[1778849084573,27.08,80428.38,0.0,-0.90775,0.00011,9.34653]
[1778849084881,27.08,80428.38,0.0,-0.90775,0.00011,9.34653]
[1778849085059,27.08,80428.38,0.0,-0.90775,0.00011,9.34653]
[1778849085308,27.08,80428.38,0.0,-0.90775,0.00011,9.34653]
[1778849085580,27.08,80426.37,0.0,-0.90797,0.00011,9.33024]
[1778849087594,27.08,80423.7,0.0,-0.90825,0.00011,9.30882]
[1778849088805,27.08,80422.38,0.0,-0.90839,0.00011,9.29827]
[1778849089059,27.08,80422.38,0.0,-0.90839,0.00011,9.29827]
[1778849089608,27.08,80419.65,0.0,-0.90868,0.00011,9.27618]
[1778849090615,27.08,80416.48,0.0,-0.90901,0.00011,9.25055]
[1778849091019,27.08,80416.48,0.0,-0.90901,0.00011,9.25055]
[1778849091060,27.08,80416.48,0.0,-0.90901,0.00011,9.25055]
[1778849091622,27.08,80414.18,0.0,-0.90925,0.00011,9.2321]
[1778849096060,27.09,80413.4,0.0,-0.90931,0.00011,9.22734]
[1778849096095,27.09,80413.5,0.0,-0.9093,0.00011,9.22816]
[1778849098167,27.09,80413.47,0.0,-0.9093,0.00011,9.22832]
[1778849098191,27.09,80408.06,0.0,-0.90987,0.00011,9.18503]
[1778849099678,27.09,80398.81,0.0,-0.91084,0.00011,9.11024]
[1778849100685,27.09,80393.11,0.0,-0.91143,0.0001,9.06455]
[1778849102699,27.09,80389.01,0.0,-0.91184,0.0001,9.03266]
[1778849107734,27.1,80390.94,0.0,-0.91159,0.0001,9.05176]
[1778849109472,27.1,80390.94,0.0,-0.91159,0.0001,9.05176]
[1778849109559,27.1,80390.94,0.0,-0.91159,0.0001,9.05176]
[1778849109496,27.1,80391.67,0.0,-0.9115,0.0001,9.05898]
[1778849114783,27.1,80391.03,0.0,-0.91153,0.0001,9.05706]
[1778849117804,27.11,80387.45,0.0,-0.91187,0.0001,9.03]
[1778849119818,27.11,80380.81,0.0,-0.91256,0.0001,8.97712]
[1778849124853,27.11,80378.71,0.0,-0.91273,0.0001,8.96336]
[1778849127606,27.11,80376.95,0.0,-0.9129,0.0001,8.94994]
[1778849127808,27.12,80375.87,0.0,-0.913,0.0001,8.94281]
[1778849132909,27.12,80367.75,0.0,-0.91382,0.0001,8.87659]
[1778849136563,27.12,80365.79,0.0,-0.91402,0.0001,8.86143]
[1778849136595,27.13,80365.76,0.0,-0.91401,0.0001,8.86177]
[1778849136808,27.13,80365.76,0.0,-0.91401,0.0001,8.86177]
[1778849142062,27.13,80366.19,0.0,-0.91395,0.0001,8.86658]
[1778849147131,27.13,80363.9,0.0,-0.91417,0.0001,8.84929]
[1778849147308,27.13,80363.9,0.0,-0.91417,0.0001,8.84929]
[1778849149510,27.13,80364.87,0.0,-0.91407,0.0001,8.85759]
[1778849149561,27.13,80364.87,0.0,-0.91407,0.0001,8.85759]
[1778849149611,27.13,80364.72,0.0,-0.91407,0.0001,8.85688]
[1778849153072,27.13,80365.52,0.0,-0.91399,0.0001,8.86377]
[1778849153308,27.13,80365.52,0.0,-0.91399,0.0001,8.86377]
[1778849159097,27.14,80365.32,0.0,-0.91397,0.0001,8.86483]
[1778849161111,27.14,80372.37,0.0,-0.91323,0.0001,8.92297]
[1778849162208,27.14,80372.37,0.0,-0.91323,0.0001,8.92297]
[1778849162308,27.14,80372.37,0.0,-0.91323,0.0001,8.92297]
[1778849162409,27.14,80377.32,0.0,-0.9127,0.0001,8.96425]
[1778849164448,27.14,80378.39,0.0,-0.91259,0.0001,8.97287]
[1778849164566,27.14,80378.39,0.0,-0.91259,0.0001,8.97287]
[1778849164668,27.14,80379.22,0.0,-0.91248,0.0001,8.9808]
[1778849169048,27.15,80380.68,0.0,-0.91231,0.0001,8.99442]
[1778849169057,27.15,80380.68,0.0,-0.91231,0.0001,8.99442]
[1778849175210,27.15,80379.86,0.0,-0.91235,0.0001,8.99083]
[1778849180244,27.15,80380.95,0.0,-0.91224,0.0001,8.99979]
[1778849181160,27.15,80380.95,0.0,-0.91224,0.0001,8.99979]
[1778849181310,27.15,80380.95,0.0,-0.91224,0.0001,8.99979]
[1778849183743,27.15,80380.31,0.0,-0.9123,0.0001,8.99478]
[1778849183807,27.15,80380.31,0.0,-0.9123,0.0001,8.99478]
[1778849184272,27.15,80381.02,0.0,-0.91223,0.0001,9.00057]
[1778849187298,27.15,80388.53,0.0,-0.91144,0.0001,9.06143]
[1778849188300,27.15,80401.56,0.0,-0.91005,0.00011,9.16833]
[1778849189307,27.15,80404.09,0.0,-0.90978,0.00011,9.18933]
[1778849189822,27.15,80404.09,0.0,-0.90978,0.00011,9.18933]
[1778849190060,27.15,80404.09,0.0,-0.90978,0.00011,9.18933]
[1778849195349,27.16,80403.48,0.0,-0.90986,0.00011,9.18179]
[1778849200384,27.16,80410.22,0.0,-0.90914,0.00011,9.23628]
[1778849201787,27.16,80410.22,0.0,-0.90914,0.00011,9.23628]
[1778849201808,27.16,80410.22,0.0,-0.90914,0.00011,9.23628]
[1778849204412,27.16,80405.53,0.0,-0.90963,0.00011,9.19935]
[1778849205759,27.16,80405.73,0.0,-0.9096,0.00011,9.20136]
[1778849205808,27.16,80405.73,0.0,-0.9096,0.00011,9.20136]
[1778849206427,27.16,80405.82,0.0,-0.90959,0.00011,9.20246]
[1778849211461,27.16,80406.29,0.0,-0.90954,0.00011,9.20631]
[1778849213743,27.16,80406.29,0.0,-0.90954,0.00011,9.20631]
[1778849213808,27.16,80406.32,0.0,-0.90954,0.00011,9.20608]
[1778849219517,27.16,80405.66,0.0,-0.9096,0.00011,9.20111]
[1778849225559,27.16,80405.64,0.0,-0.90958,0.00011,9.2031]
[1778849226966,27.17,80404.26,0.0,-0.90972,0.00011,9.19222]
[1778849227059,27.17,80404.26,0.0,-0.90972,0.00011,9.19222]
[1778849230137,27.17,80402.36,0.0,-0.90991,0.00011,9.1775]
[1778849230308,27.17,80402.36,0.0,-0.90991,0.00011,9.1775]
[1778849230594,27.17,80402.51,0.0,-0.90988,0.00011,9.17949]
[1778849232437,27.17,80402.92,0.0,-0.90984,0.00011,9.1832]
[1778849232559,27.17,80402.92,0.0,-0.90984,0.00011,9.1832]
[1778849237643,27.17,80408.97,0.0,-0.90917,0.00011,9.23439]
[1778849238773,27.17,80408.97,0.0,-0.90917,0.00011,9.23439]
[1778849240549,27.17,80409.62,0.0,-0.90909,0.00011,9.24028]
[1778849240560,27.17,80409.62,0.0,-0.90909,0.00011,9.24028]
[1778849240664,27.17,80409.4,0.0,-0.90911,0.00011,9.23878]
[1778849245699,27.18,80408.81,0.0,-0.90915,0.00011,9.23548]
[1778849250734,27.18,80408.01,0.0,-0.90922,0.00011,9.23047]
[1778849252748,27.18,80402.35,0.0,-0.90985,0.00011,9.1801]
[1778849258790,27.18,80401.23,0.0,-0.90994,0.00011,9.17338]
[1778849263826,27.19,80402.68,0.0,-0.90976,0.00011,9.1871]
[1778849268860,27.19,80404.83,0.0,-0.90951,0.00011,9.20637]
[1778849273895,27.19,80405.97,0.0,-0.90937,0.00011,9.21726]
[1778849278930,27.19,80406.91,0.0,-0.90924,0.00011,9.22662]
[1778849283965,27.2,80406.9,0.0,-0.90922,0.00011,9.2282]
[1778849285979,27.2,80395.69,0.0,-0.9104,0.00011,9.1378]
[1778849286986,27.2,80389.18,0.0,-0.91108,0.0001,9.08556]
[1778849291016,27.2,80386.02,0.0,-0.91138,0.0001,9.06224]
[1778849293028,27.2,80391.12,0.0,-0.91083,0.00011,9.10454]
[1778849297056,27.21,80395.91,0.0,-0.9103,0.00011,9.14523]
[1778849302091,27.21,80395.63,0.0,-0.91031,0.00011,9.14499]
[1778849304105,27.21,80392.1,0.0,-0.91067,0.00011,9.11725]
[1778849307127,27.21,80399.38,0.0,-0.90988,0.00011,9.17758]
[1778849308134,27.21,80392.17,0.0,-0.91064,0.00011,9.11949]
[1778849310148,27.22,80390.16,0.0,-0.91084,0.0001,9.10415]
[1778849315184,27.22,80390.53,0.0,-0.91081,0.0001,9.10452]
[1778849320218,27.22,80390.49,0.0,-0.91078,0.0001,9.10653]
[1778849325253,27.23,80391.28,0.0,-0.91067,0.00011,9.11522]
[1778849330293,27.23,80393.46,0.0,-0.91041,0.00011,9.13499]
[1778849335325,27.23,80399.51,0.0,-0.90975,0.00011,9.18614]
[1778849340362,27.24,80400.53,0.0,-0.90962,0.00011,9.19607]
[1778849341368,27.24,80407.55,0.0,-0.90886,0.00011,9.25347]
[1778849344389,27.24,80411.27,0.0,-0.90846,0.00011,9.28453]
[1778849348417,27.24,80416.49,0.0,-0.90789,0.00011,9.32789]
[1778849353453,27.24,80418.34,0.0,-0.90766,0.00011,9.34502]
[1778849358488,27.24,80419.09,0.0,-0.90757,0.00011,9.35206]
[1778849363523,27.25,80420.11,0.0,-0.90745,0.00011,9.36108]
[1778849368558,27.25,80419.67,0.0,-0.90749,0.00011,9.35811]
[1778849373593,27.25,80413.39,0.0,-0.9082,0.00011,9.30253]
[1778849376614,27.25,80406.61,0.0,-0.90891,0.00011,9.24802]
[1778849377621,27.25,80399.58,0.0,-0.90965,0.00011,9.19121]
[1778849379635,27.25,80394.36,0.0,-0.9102,0.00011,9.14972]
[1778849384670,27.25,80395.75,0.0,-0.91002,0.00011,9.16306]
[1778849386684,27.26,80392.1,0.0,-0.9104,0.00011,9.13431]
[1778849391719,27.26,80391.47,0.0,-0.91043,0.00011,9.13146]
[1778849396754,27.26,80392.86,0.0,-0.91026,0.00011,9.1448]
[1778849401793,27.27,80390.99,0.0,-0.91043,0.00011,9.13174]
[1778849406827,27.27,80392.23,0.0,-0.91027,0.00011,9.14379]
[1778849412869,27.27,80392.0,0.0,-0.91026,0.00011,9.14421]
[1778849417904,27.28,80392.02,0.0,-0.91023,0.00011,9.14693]
[1778849422940,27.28,80391.74,0.0,-0.91021,0.00011,9.14816]
[1778849427975,27.29,80392.06,0.0,-0.91016,0.00011,9.15238]
[1778849434018,27.29,80391.92,0.0,-0.91019,0.00011,9.1482]
[1778849440063,27.29,80392.53,0.0,-0.9101,0.00011,9.15507]
[1778849445098,27.29,80390.27,0.0,-0.91031,0.00011,9.13843]
[1778849450134,27.3,80382.81,0.0,-0.91107,0.0001,9.07992]
[1778849451140,27.3,80376.27,0.0,-0.91175,0.0001,9.02772]
[1778849455781,27.3,80377.12,0.0,-0.91164,0.0001,9.03608]
[1778849455807,27.3,80377.12,0.0,-0.91164,0.0001,9.03608]
[1778849461210,27.31,80378.36,0.0,-0.91147,0.0001,9.04946]
[1778849466633,27.31,80377.78,0.0,-0.9115,0.0001,9.04679]
[1778849468060,27.31,80377.77,0.0,-0.91149,0.0001,9.04771]
[1778849469314,27.31,80377.63,0.0,-0.9115,0.0001,9.04708]
[1778849469558,27.31,80377.63,0.0,-0.9115,0.0001,9.04708]
[1778849469659,27.31,80374.81,0.0,-0.91178,0.0001,9.02545]
[1778849475589,27.32,80373.99,0.0,-0.91183,0.0001,9.02105]
[1778849475810,27.32,80373.99,0.0,-0.91183,0.0001,9.02105]
[1778849479337,27.32,80369.14,0.0,-0.9123,0.0001,8.98494]
[1778849480891,27.32,80369.14,0.0,-0.9123,0.0001,8.98494]
[1778849481061,27.32,80369.14,0.0,-0.9123,0.0001,8.98494]
[1778849482970,27.32,80366.3,0.0,-0.91258,0.0001,8.96346]
[1778849483059,27.32,80366.3,0.0,-0.91258,0.0001,8.96346]
[1778849483008,27.33,80366.17,0.0,-0.91257,0.0001,8.96372]
[1778849488365,27.33,80366.6,0.0,-0.9125,0.0001,8.96975]
[1778849488562,27.33,80366.6,0.0,-0.9125,0.0001,8.96975]
[1778849494443,27.34,80366.6,0.0,-0.91248,0.0001,8.96927]
[1778849495338,27.34,80366.6,0.0,-0.91248,0.0001,8.96927]
[1778849495450,27.34,80342.35,0.0,-0.91495,0.0001,8.77684]
[1778849496457,27.34,80332.0,0.0,-0.91598,0.0001,8.69537]
[1778849497465,27.34,80340.69,0.0,-0.9151,0.0001,8.76448]
[1778849498674,27.34,80340.69,0.0,-0.9151,0.0001,8.76448]
[1778849498758,27.34,80342.92,0.0,-0.91487,0.0001,8.78282]
[1778849499479,27.34,80336.28,0.0,-0.91554,0.0001,8.73028]
[1778849501493,27.34,80341.4,0.0,-0.91501,0.0001,8.77151]
[1778849505521,27.35,80348.76,0.0,-0.91424,0.0001,8.83184]
[1778849509549,27.35,80359.86,0.0,-0.91307,0.0001,8.92362]
[1778849511564,27.35,80363.22,0.0,-0.9127,0.0001,8.95197]
[1778849512500,27.35,80363.22,0.0,-0.9127,0.0001,8.95197]
[1778849512558,27.35,80363.22,0.0,-0.9127,0.0001,8.95197]
[1778849515593,27.36,80368.98,0.0,-0.91207,0.0001,9.00072]
[1778849516600,27.36,80374.15,0.0,-0.91153,0.0001,9.0428]
[1778849517609,27.36,80378.74,0.0,-0.91104,0.0001,9.08026]
[1778849519109,27.36,80378.74,0.0,-0.91104,0.0001,9.08026]
[1778849519309,27.36,80380.03,0.0,-0.9109,0.0001,9.09116]
[1778849521637,27.36,80373.08,0.0,-0.91161,0.0001,9.0367]
[1778849523651,27.36,80358.98,0.0,-0.91305,0.0001,8.9249]
[1778849524658,27.37,80351.37,0.0,-0.91382,0.0001,8.86483]
[1778849525224,27.37,80351.37,0.0,-0.91382,0.0001,8.86483]
[1778849525308,27.37,80351.37,0.0,-0.91382,0.0001,8.86483]
[1778849525665,27.37,80352.21,0.0,-0.91372,0.0001,8.8722]
[1778849526672,27.37,80357.36,0.0,-0.91318,0.0001,8.91475]
[1778849529255,27.37,80357.55,0.0,-0.91315,0.0001,8.91698]
[1778849529308,27.37,80357.55,0.0,-0.91315,0.0001,8.91698]
[1778849530700,27.37,80361.45,0.0,-0.91272,0.0001,8.9502]
[1778849532315,27.37,80363.8,0.0,-0.91247,0.0001,8.96963]
[1778849532563,27.37,80363.8,0.0,-0.91247,0.0001,8.96963]
[1778849532714,27.38,80364.22,0.0,-0.91242,0.0001,8.97362]
[1778849537749,27.38,80365.39,0.0,-0.91226,0.0001,8.98597]
[1778849539763,27.38,80381.61,0.0,-0.91056,0.0001,9.11726]
[1778849541114,27.38,80381.61,0.0,-0.91056,0.0001,9.11726]
[1778849541140,27.38,80384.85,0.0,-0.91021,0.0001,9.14373]
[1778849541308,27.38,80384.85,0.0,-0.91021,0.0001,9.14373]
[1778849546812,27.39,80387.1,0.0,-0.90995,0.00011,9.16399]
[1778849548115,27.39,80387.1,0.0,-0.90995,0.00011,9.16399]
[1778849548310,27.39,80388.49,0.0,-0.9098,0.00011,9.17552]
[1778849550747,27.39,80394.85,0.0,-0.90912,0.00011,9.22748]
[1778849550807,27.39,80394.85,0.0,-0.90912,0.00011,9.22748]
[1778849555307,27.39,80396.03,0.0,-0.90902,0.00011,9.23314]
[1778849555580,27.39,80396.03,0.0,-0.90902,0.00011,9.23314]
[1778849555875,27.39,80396.18,0.0,-0.909,0.00011,9.23457]
[1778849557133,27.39,80396.18,0.0,-0.909,0.00011,9.23457]
[1778849557889,27.39,80407.04,0.0,-0.90784,0.00011,9.32303]
[1778849559903,27.39,80408.62,0.0,-0.90767,0.00011,9.33602]
[1778849562350,27.39,80408.99,0.0,-0.90763,0.00011,9.33916]
[1778849562563,27.39,80408.99,0.0,-0.90763,0.00011,9.33916]
[1778849562926,27.39,80410.64,0.0,-0.90744,0.00011,9.35322]
[1778849565947,27.39,80417.15,0.0,-0.90673,0.00011,9.40728]
[1778849570982,27.39,80419.19,0.0,-0.90652,0.00011,9.4231]
[1778849575010,27.39,80427.7,0.0,-0.9056,0.00011,9.49285]
[1778849579038,27.39,80432.81,0.0,-0.90503,0.00011,9.53556]
[1778849584073,27.4,80433.19,0.0,-0.90497,0.00011,9.53949]
[1778849588448,27.4,80431.92,0.0,-0.9051,0.00011,9.52975]
[1778849591062,27.4,80433.59,0.0,-0.90492,0.00011,9.54384]
[1778849593046,27.4,80433.13,0.0,-0.90496,0.00011,9.5404]
[1778849593060,27.4,80433.13,0.0,-0.90496,0.00011,9.5404]
[1778849593137,27.4,80432.51,0.0,-0.90503,0.00011,9.53549]
[1778849594144,27.4,80428.04,0.0,-0.90551,0.00011,9.49904]
[1778849595162,27.4,80428.04,0.0,-0.90551,0.00011,9.49904]
[1778849595308,27.4,80426.2,0.0,-0.90571,0.00011,9.48421]
[1778849596158,27.4,80415.67,0.0,-0.90685,0.00011,9.39847]
[1778849597166,27.4,80408.47,0.0,-0.90762,0.00011,9.3399]
[1778849598173,27.4,80394.3,0.0,-0.90913,0.00011,9.22514]
[1778849599180,27.4,80386.7,0.0,-0.90992,0.00011,9.16408]
[1778849601194,27.4,80385.07,0.0,-0.91008,0.00011,9.15174]
[1778849601841,27.4,80385.07,0.0,-0.91008,0.00011,9.15174]
[1778849602061,27.4,80385.07,0.0,-0.91008,0.00011,9.15174]
[1778849606229,27.41,80381.22,0.0,-0.91046,0.0001,9.1228]
[1778849608545,27.41,80379.98,0.0,-0.91058,0.0001,9.11327]
[1778849608560,27.41,80379.98,0.0,-0.91058,0.0001,9.11327]
[1778849611849,27.41,80380.53,0.0,-0.91051,0.0001,9.11904]
[1778849612059,27.41,80380.53,0.0,-0.91051,0.0001,9.11904]
[1778849612063,27.41,80380.94,0.0,-0.9105,0.0001,9.11824]
[1778849616301,27.41,80377.45,0.0,-0.91084,0.0001,9.092]
[1778849619882,27.41,80375.08,0.0,-0.91107,0.0001,9.07397]
[1778849620061,27.41,80375.08,0.0,-0.91107,0.0001,9.07397]
[1778849624264,27.42,80376.04,0.0,-0.91094,0.0001,9.08427]
[1778849624309,27.42,80376.04,0.0,-0.91094,0.0001,9.08427]
[1778849625105,27.42,80376.04,0.0,-0.91094,0.0001,9.08427]
[1778849625154,27.42,80378.82,0.0,-0.91064,0.0001,9.10754]
[1778849625310,27.42,80378.82,0.0,-0.91064,0.0001,9.10754]
[1778849630434,27.42,80377.88,0.0,-0.9107,0.0001,9.10221]
[1778849631297,27.42,80377.88,0.0,-0.9107,0.0001,9.10221]
[1778849631310,27.42,80377.88,0.0,-0.9107,0.0001,9.10221]
[1778849636476,27.43,80377.12,0.0,-0.91075,0.0001,9.09872]
[1778849641411,27.43,80377.38,0.0,-0.9107,0.0001,9.10249]
[1778849641572,27.43,80377.38,0.0,-0.9107,0.0001,9.10249]
[1778849642523,27.43,80366.32,0.0,-0.91184,0.0001,9.01471]
[1778849643529,27.43,80359.08,0.0,-0.91258,0.0001,8.95745]
[1778849644988,27.43,80359.08,0.0,-0.91258,0.0001,8.95745]
[1778849645060,27.43,80359.08,0.0,-0.91258,0.0001,8.95745]
[1778849645161,27.44,80351.4,0.0,-0.91335,0.0001,8.89767]
[1778849647561,27.44,80347.56,0.0,-0.91372,0.0001,8.86868]
[1778849651044,27.44,80347.0,0.0,-0.91376,0.0001,8.86579]
[1778849651059,27.44,80347.0,0.0,-0.91376,0.0001,8.86579]
[1778849651127,27.44,80346.98,0.0,-0.91374,0.0001,8.86718]
[1778849652596,27.44,80351.77,0.0,-0.91324,0.0001,8.90598]
[1778849653780,27.44,80351.77,0.0,-0.91324,0.0001,8.90598]
[1778849653807,27.44,80351.77,0.0,-0.91324,0.0001,8.90598]
[1778849659645,27.45,80354.82,0.0,-0.91286,0.0001,8.93501]
[1778849663095,27.46,80354.75,0.0,-0.91284,0.0001,8.93707]
[1778849665958,27.46,80354.38,0.0,-0.91287,0.0001,8.93477]
[1778849666058,27.46,80354.38,0.0,-0.91287,0.0001,8.93477]
[1778849666159,27.46,80354.61,0.0,-0.91283,0.0001,8.93787]
[1778849671734,27.46,80354.03,0.0,-0.91289,0.0001,8.93142]
[1778849672588,27.46,80354.03,0.0,-0.91289,0.0001,8.93142]
[1778849672766,27.46,80354.03,0.0,-0.91289,0.0001,8.93142]
[1778849673751,27.47,80339.84,0.0,-0.91432,0.0001,8.82016]
[1778849675765,27.47,80336.71,0.0,-0.91461,0.0001,8.79688]
[1778849677779,27.47,80340.7,0.0,-0.91419,0.0001,8.83005]
[1778849679440,27.47,80341.72,0.0,-0.91407,0.0001,8.83891]
[1778849679559,27.47,80341.72,0.0,-0.91407,0.0001,8.83891]
[1778849679793,27.47,80341.38,0.0,-0.9141,0.0001,8.83698]
[1778849685059,27.48,80344.36,0.0,-0.91376,0.0001,8.86347]
[1778849687448,27.48,80344.94,0.0,-0.91367,0.0001,8.87019]
[1778849687560,27.48,80344.94,0.0,-0.91367,0.0001,8.87019]
[1778849687849,27.48,80344.23,0.0,-0.91373,0.0001,8.86597]
[1778849688980,27.48,80344.23,0.0,-0.91373,0.0001,8.86597]
[1778849689058,27.48,80344.23,0.0,-0.91373,0.0001,8.86597]
[1778849691877,27.49,80348.89,0.0,-0.91322,0.0001,8.90569]
[1778849692868,27.49,80348.89,0.0,-0.91322,0.0001,8.90569]
[1778849693059,27.49,80348.89,0.0,-0.91322,0.0001,8.90569]
[1778849693393,27.49,80345.52,0.0,-0.91355,0.0001,8.87961]
[1778849693562,27.49,80345.52,0.0,-0.91355,0.0001,8.87961]
[1778849693891,27.49,80342.52,0.0,-0.91385,0.0001,8.85654]
[1778849698926,27.5,80343.76,0.0,-0.91367,0.0001,8.86994]
[1778849699933,27.5,80347.88,0.0,-0.91325,0.0001,8.9033]
[1778849701353,27.5,80350.9,0.0,-0.91293,0.0001,8.92792]
[1778849701559,27.5,80350.9,0.0,-0.91293,0.0001,8.92792]
[1778849706982,27.51,80351.01,0.0,-0.91287,0.0001,8.93246]
[1778849707449,27.51,80351.01,0.0,-0.91287,0.0001,8.93246]
[1778849707567,27.51,80351.01,0.0,-0.91287,0.0001,8.93246]
[1778849707614,27.51,80351.01,0.0,-0.91287,0.0001,8.93246]
[1778849707814,27.51,80351.01,0.0,-0.91287,0.0001,8.93246]
[1778849707989,27.51,80351.19,0.0,-0.91284,0.0001,8.9345]
[1778849713026,27.51,80353.01,0.0,-0.91262,0.0001,8.95189]
[1778849718061,27.52,80349.77,0.0,-0.91291,0.0001,8.92899]
[1778849719068,27.52,80354.52,0.0,-0.91242,0.0001,8.96732]
[1778849719519,27.52,80354.52,0.0,-0.91242,0.0001,8.96732]
[1778849719558,27.52,80354.52,0.0,-0.91242,0.0001,8.96732]
[1778849720075,27.52,80360.16,0.0,-0.91183,0.0001,9.01276]
[1778849721873,27.52,80357.41,0.0,-0.91211,0.0001,8.99132]
[1778849722057,27.52,80357.41,0.0,-0.91211,0.0001,8.99132]
[1778849722089,27.52,80350.42,0.0,-0.91282,0.0001,8.93625]
[1778849723444,27.52,80348.43,0.0,-0.91302,0.0001,8.92105]
[1778849723562,27.52,80348.43,0.0,-0.91302,0.0001,8.92105]
[1778849724103,27.52,80348.63,0.0,-0.91299,0.0001,8.92324]
[1778849729138,27.53,80349.35,0.0,-0.91287,0.0001,8.93195]
[1778849732187,27.53,80348.99,0.0,-0.91295,0.0001,8.92413]
[1778849732310,27.53,80348.99,0.0,-0.91295,0.0001,8.92413]
[1778849737074,27.53,80345.44,0.0,-0.91331,0.0001,8.89618]
[1778849737311,27.53,80345.44,0.0,-0.91331,0.0001,8.89618]
[1778849737194,27.53,80344.51,0.0,-0.91341,0.0001,8.88886]
[1778849744243,27.53,80347.78,0.0,-0.91307,0.0001,8.91513]
[1778849746005,27.53,80351.06,0.0,-0.91273,0.0001,8.94116]
[1778849746059,27.53,80351.06,0.0,-0.91273,0.0001,8.94116]
[1778849746257,27.53,80357.57,0.0,-0.91206,0.0001,8.99347]
[1778849748271,27.53,80359.8,0.0,-0.91182,0.0001,9.01218]
[1778849752176,27.53,80358.57,0.0,-0.91193,0.0001,9.00316]
[1778849752308,27.53,80358.57,0.0,-0.91193,0.0001,9.00316]
[1778849753986,27.53,80355.14,0.0,-0.91229,0.0001,8.97567]
[1778849754059,27.53,80355.14,0.0,-0.91229,0.0001,8.97567]
[1778849754313,27.53,80355.24,0.0,-0.91228,0.0001,8.97639]
[1778849756327,27.53,80359.28,0.0,-0.91186,0.0001,9.0084]
[1778849757311,27.53,80359.28,0.0,-0.91186,0.0001,9.0084]
[1778849757334,27.53,80364.67,0.0,-0.91131,0.0001,9.05126]
[1778849757560,27.53,80364.67,0.0,-0.91131,0.0001,9.05126]
[1778849763376,27.53,80361.73,0.0,-0.91163,0.0001,9.02667]
[1778849764321,27.53,80361.73,0.0,-0.91163,0.0001,9.02667]
[1778849764569,27.53,80361.73,0.0,-0.91163,0.0001,9.02667]
[1778849768186,27.53,80359.83,0.0,-0.91183,0.0001,9.01121]
[1778849768310,27.53,80359.83,0.0,-0.91183,0.0001,9.01121]
[1778849768287,27.53,80359.83,0.0,-0.91183,0.0001,9.01103]
[1778849773584,27.53,80359.97,0.0,-0.91182,0.0001,9.01177]
[1778849775461,27.53,80375.56,0.0,-0.91021,0.0001,9.13609]
[1778849777065,27.53,80375.56,0.0,-0.91021,0.0001,9.13609]
[1778849777256,27.53,80375.56,0.0,-0.91021,0.0001,9.13609]
[1778849777308,27.53,80375.56,0.0,-0.91021,0.0001,9.13609]
[1778849777357,27.53,80376.27,0.0,-0.91014,0.0001,9.14123]
[1778849782430,27.53,80377.49,0.0,-0.91001,0.0001,9.15109]
[1778849782561,27.53,80377.49,0.0,-0.91001,0.0001,9.15109]
[1778849788227,27.53,80377.9,0.0,-0.90996,0.0001,9.1553]
[1778849788308,27.53,80377.9,0.0,-0.90996,0.0001,9.1553]
[1778849788386,27.53,80378.07,0.0,-0.90995,0.0001,9.15609]
[1778849790946,27.53,80376.82,0.0,-0.91008,0.0001,9.14577]
[1778849791061,27.53,80376.82,0.0,-0.91008,0.0001,9.14577]
[1778849797616,27.52,80375.61,0.0,-0.91028,0.0001,9.1288]
[1778849798480,27.52,80375.61,0.0,-0.91028,0.0001,9.1288]
[1778849798560,27.52,80375.61,0.0,-0.91028,0.0001,9.1288]
[1778849799719,27.52,80376.31,0.0,-0.91021,0.0001,9.13412]
[1778849799809,27.52,80376.31,0.0,-0.91021,0.0001,9.13412]
[1778849799895,27.52,80371.05,0.0,-0.91076,0.0001,9.09168]
[1778849801644,27.52,80366.89,0.0,-0.9112,0.0001,9.05799]
[1778849805268,27.52,80367.26,0.0,-0.91117,0.0001,9.0606]
[1778849805308,27.52,80367.26,0.0,-0.91117,0.0001,9.0606]
[1778849805672,27.52,80363.17,0.0,-0.9116,0.0001,9.02762]
[1778849808262,27.52,80360.44,0.0,-0.91188,0.0001,9.00573]
[1778849808309,27.52,80360.44,0.0,-0.91188,0.0001,9.00573]
[1778849808318,27.52,80358.69,0.0,-0.91206,0.0001,8.99166]
[1778849811933,27.52,80359.02,0.0,-0.91203,0.0001,8.99417]
[1778849812065,27.52,80359.02,0.0,-0.91203,0.0001,8.99417]
[1778849817870,27.52,80359.02,0.0,-0.91198,0.0001,8.99766]
[1778849818062,27.52,80359.02,0.0,-0.91198,0.0001,8.99766]
[1778849818142,27.53,80359.42,0.0,-0.91193,0.0001,9.00198]
[1778849818931,27.53,80359.42,0.0,-0.91193,0.0001,9.00198]
[1778849819061,27.53,80359.42,0.0,-0.91193,0.0001,9.00198]
[1778849822534,27.53,80361.44,0.0,-0.9117,0.0001,9.01963]
[1778849822563,27.53,80361.44,0.0,-0.9117,0.0001,9.01963]
[1778849822791,27.53,80359.36,0.0,-0.91191,0.0001,9.0036]
[1778849825815,27.53,80350.64,0.0,-0.91278,0.0001,8.93602]
[1778849826821,27.53,80344.11,0.0,-0.91344,0.0001,8.88433]
[1778849827952,27.53,80344.11,0.0,-0.91344,0.0001,8.88433]
[1778849828057,27.53,80344.11,0.0,-0.91344,0.0001,8.88433]
[1778849828123,27.53,80348.53,0.0,-0.91299,0.0001,8.91958]
[1778849833870,27.53,80349.8,0.0,-0.91286,0.0001,8.92998]
[1778849837088,27.53,80350.62,0.0,-0.91277,0.0001,8.93659]
[1778849837309,27.53,80350.62,0.0,-0.91277,0.0001,8.93659]
[1778849838221,27.53,80350.71,0.0,-0.91276,0.0001,8.93739]
[1778849838309,27.53,80350.71,0.0,-0.91276,0.0001,8.93739]
[1778849838410,27.53,80350.71,0.0,-0.91276,0.0001,8.93742]
[1778849844948,27.53,80353.47,0.0,-0.91247,0.0001,8.95948]
[1778849845937,27.53,80353.47,0.0,-0.91247,0.0001,8.95948]
[1778849846058,27.53,80353.47,0.0,-0.91247,0.0001,8.95948]
[1778849846096,27.54,80360.2,0.0,-0.91177,0.0001,9.01421]
[1778849848546,27.54,80359.12,0.0,-0.91187,0.0001,9.0061]
[1778849848558,27.54,80359.12,0.0,-0.91187,0.0001,9.0061]
[1778849848976,27.54,80355.2,0.0,-0.91227,0.0001,8.97542]
[1778849849713,27.54,80355.2,0.0,-0.91227,0.0001,8.97542]
[1778849849810,27.54,80355.2,0.0,-0.91227,0.0001,8.97542]
[1778849849983,27.54,80358.67,0.0,-0.9119,0.0001,9.00354]
[1778849855167,27.54,80360.16,0.0,-0.91177,0.0001,9.01248]
[1778849855307,27.54,80360.16,0.0,-0.91177,0.0001,9.01248]
[1778849858039,27.55,80363.72,0.0,-0.91137,0.0001,9.04323]
[1778849859982,27.55,80363.78,0.0,-0.91136,0.0001,9.04414]
[1778849860058,27.55,80363.78,0.0,-0.91136,0.0001,9.04414]
[1778849860083,27.55,80363.68,0.0,-0.91136,0.0001,9.04378]
[1778849865060,27.55,80366.27,0.0,-0.91107,0.0001,9.06614]
[1778849869542,27.55,80363.61,0.0,-0.91132,0.0001,9.04684]
[1778849869562,27.55,80363.61,0.0,-0.91132,0.0001,9.04684]
[1778849869640,27.55,80363.61,0.0,-0.91132,0.0001,9.04684]
[1778849869814,27.55,80363.61,0.0,-0.91132,0.0001,9.04684]
[1778849870123,27.55,80363.56,0.0,-0.91132,0.0001,9.04687]
[1778849875158,27.56,80364.75,0.0,-0.91117,0.0001,9.05845]
[1778849876093,27.56,80364.75,0.0,-0.91117,0.0001,9.05845]
[1778849876312,27.56,80364.75,0.0,-0.91117,0.0001,9.05845]
[1778849881441,27.56,80365.24,0.0,-0.91109,0.0001,9.0644]
[1778849881454,27.56,80365.71,0.0,-0.91104,0.0001,9.06855]
[1778849881560,27.56,80365.71,0.0,-0.91104,0.0001,9.06855]
[1778849881831,27.56,80365.71,0.0,-0.91104,0.0001,9.06855]
[1778849882059,27.56,80365.71,0.0,-0.91104,0.0001,9.06855]
[1778849887050,27.56,80366.23,0.0,-0.91096,0.0001,9.07465]
[1778849887061,27.56,80366.23,0.0,-0.91096,0.0001,9.07465]
[1778849887096,27.57,80366.23,0.0,-0.91095,0.0001,9.07503]
[1778849889743,27.57,80366.49,0.0,-0.91092,0.0001,9.07786]
[1778849889808,27.57,80366.49,0.0,-0.91092,0.0001,9.07786]
[1778849895298,27.57,80367.24,0.0,-0.91081,0.0001,9.08614]
[1778849896198,27.57,80367.24,0.0,-0.91081,0.0001,9.08614]
[1778849896308,27.57,80367.24,0.0,-0.91081,0.0001,9.08614]
[1778849896458,27.57,80367.24,0.0,-0.91081,0.0001,9.08614]
[1778849896496,27.57,80368.08,0.0,-0.91072,0.0001,9.09322]
[1778849896560,27.57,80368.08,0.0,-0.91072,0.0001,9.09322]
[1778849903354,27.58,80368.3,0.0,-0.91066,0.0001,9.09752]
[1778849905799,27.58,80368.34,0.0,-0.91065,0.0001,9.09856]
[1778849905810,27.58,80368.34,0.0,-0.91065,0.0001,9.09856]
[1778849912418,27.58,80368.51,0.0,-0.91064,0.0001,9.09744]
[1778849915685,27.58,80368.53,0.0,-0.91063,0.0001,9.09797]
[1778849915810,27.58,80368.53,0.0,-0.91063,0.0001,9.09797]
[1778849915997,27.58,80368.53,0.0,-0.91063,0.0001,9.09797]
[1778849916058,27.58,80368.53,0.0,-0.91063,0.0001,9.09797]
[1778849916446,27.58,80368.58,0.0,-0.91061,0.0001,9.09947]
[1778849921481,27.59,80368.66,0.0,-0.91058,0.0001,9.10195]
[1778849927523,27.59,80368.57,0.0,-0.91056,0.0001,9.10343]
[1778849934380,27.59,80368.4,0.0,-0.91056,0.0001,9.10354]
[1778849934558,27.59,80368.4,0.0,-0.91056,0.0001,9.10354]
[1778849939607,27.6,80368.32,0.0,-0.91053,0.0001,9.10587]
[1778849945649,27.6,80368.38,0.0,-0.91049,0.0001,9.10854]
[1778849948941,27.6,80368.38,0.0,-0.91049,0.0001,9.10854]
[1778849949057,27.6,80368.38,0.0,-0.91049,0.0001,9.10854]
[1778849950053,27.6,80368.38,0.0,-0.91047,0.0001,9.10998]
[1778849950063,27.6,80368.38,0.0,-0.91047,0.0001,9.10998]
[1778849950237,27.6,80368.49,0.0,-0.91046,0.0001,9.1112]
[1778849955914,27.61,80369.89,0.0,-0.9103,0.0001,9.12337]
[1778849956058,27.61,80369.89,0.0,-0.9103,0.0001,9.12337]
[1778849956559,27.61,80369.89,0.0,-0.9103,0.0001,9.12337]
[1778849956811,27.61,80369.92,0.0,-0.91028,0.0001,9.12455]
[1778849956884,27.61,80370.07,0.0,-0.91027,0.0001,9.12575]
[1778849965036,27.61,80370.1,0.0,-0.91025,0.0001,9.1266]
[1778849965059,27.61,80370.1,0.0,-0.91025,0.0001,9.1266]
[1778849970824,27.61,80371.59,0.0,-0.91005,0.0001,9.14215]
[1778849975859,27.62,80371.56,0.0,-0.91008,0.0001,9.13831]
[1778849981407,27.62,80371.49,0.0,-0.91007,0.0001,9.13886]
[1778849982175,27.62,80371.62,0.0,-0.91005,0.0001,9.14044]
[1778849982312,27.62,80371.62,0.0,-0.91005,0.0001,9.14044]
[1778849982407,27.62,80371.91,0.0,-0.91002,0.0001,9.14276]
[1778849985057,27.62,80371.68,0.0,-0.91004,0.0001,9.14145]
[1778849986936,27.62,80375.78,0.0,-0.9096,0.0001,9.17504]
[1778849992335,27.62,80376.04,0.0,-0.90956,0.0001,9.17794]
[1778849992434,27.62,80376.04,0.0,-0.90956,0.0001,9.17794]
[1778849992560,27.62,80376.04,0.0,-0.90956,0.0001,9.17794]
[1778849992535,27.62,80376.57,0.0,-0.9095,0.0001,9.18254]
[1778849992660,27.62,80376.57,0.0,-0.9095,0.0001,9.18254]
[1778849998014,27.62,80376.29,0.0,-0.90952,0.0001,9.1811]
[1778850001039,27.62,80369.86,0.0,-0.91018,0.0001,9.13008]
[1778850002013,27.62,80369.86,0.0,-0.91018,0.0001,9.13008]
[1778850002067,27.62,80369.86,0.0,-0.91018,0.0001,9.13008]
[1778850002213,27.62,80369.86,0.0,-0.91018,0.0001,9.13008]
[1778850002309,27.62,80369.86,0.0,-0.91018,0.0001,9.13008]
[1778850002409,27.63,80368.05,0.0,-0.91037,0.0001,9.11596]
[1778850004060,27.63,80357.33,0.0,-0.91148,0.0001,9.03077]
[1778850005066,27.63,80348.62,0.0,-0.91237,0.0001,8.96189]
[1778850006073,27.63,80342.04,0.0,-0.91303,0.0001,8.91019]
[1778850006968,27.63,80342.04,0.0,-0.91303,0.0001,8.91019]
[1778850007065,27.63,80342.04,0.0,-0.91303,0.0001,8.91019]
[1778850007113,27.63,80342.04,0.0,-0.91303,0.0001,8.91019]
[1778850007312,27.63,80342.04,0.0,-0.91303,0.0001,8.91019]
[1778850007412,27.63,80339.16,0.0,-0.91331,0.0001,8.88846]
[1778850008087,27.63,80334.49,0.0,-0.91379,0.0001,8.85164]
[1778850009099,27.63,80330.96,0.0,-0.91414,0.0001,8.82444]
[1778850010107,27.63,80326.8,0.0,-0.91455,0.0001,8.79239]
[1778850013128,27.63,80330.26,0.0,-0.91417,0.0001,8.82169]
[1778850014068,27.63,80330.26,0.0,-0.91417,0.0001,8.82169]
[1778850014128,27.63,80330.26,0.0,-0.91417,0.0001,8.82169]
[1778850014135,27.64,80330.38,0.0,-0.91415,0.0001,8.82332]
[1778850015268,27.64,80330.38,0.0,-0.91415,0.0001,8.82332]
[1778850015309,27.64,80330.38,0.0,-0.91415,0.0001,8.82332]
[1778850021184,27.64,80331.9,0.0,-0.91394,0.0001,8.83992]
[1778850022191,27.64,80326.55,0.0,-0.91447,0.0001,8.79851]
[1778850022849,27.64,80326.55,0.0,-0.91447,0.0001,8.79851]
[1778850023019,27.64,80326.55,0.0,-0.91447,0.0001,8.79851]
[1778850023061,27.64,80326.55,0.0,-0.91447,0.0001,8.79851]
[1778850023198,27.65,80324.11,0.0,-0.9147,0.0001,8.78]
[1778850027226,27.65,80319.97,0.0,-0.91508,0.0001,8.75043]
[1778850028233,27.65,80314.02,0.0,-0.91566,0.0001,8.70463]
[1778850029240,27.65,80307.43,0.0,-0.91631,0.0001,8.654]
[1778850031077,27.65,80308.61,0.0,-0.91619,0.0001,8.66342]
[1778850031183,27.65,80308.61,0.0,-0.91619,0.0001,8.66342]
[1778850031419,27.65,80307.85,0.0,-0.9163,0.0001,8.65318]
[1778850031730,27.65,80307.85,0.0,-0.9163,0.0001,8.65318]
[1778850031809,27.65,80307.85,0.0,-0.9163,0.0001,8.65318]
[1778850037225,27.66,80306.52,0.0,-0.91641,0.0001,8.64432]
[1778850037307,27.66,80306.52,0.0,-0.91641,0.0001,8.64432]
[1778850037461,27.66,80305.0,0.0,-0.91656,0.0001,8.6328]
[1778850040665,27.66,80304.89,0.0,-0.91656,0.0001,8.63257]
[1778850040809,27.66,80304.87,0.0,-0.91656,0.0001,8.63273]
[1778850042312,27.66,80305.64,0.0,-0.91648,0.0001,8.63904]
[1778850042559,27.66,80305.64,0.0,-0.91648,0.0001,8.63904]
[1778850042661,27.66,80307.98,0.0,-0.91624,0.0001,8.65756]
[1778850043338,27.66,80312.02,0.0,-0.91584,0.0001,8.68933]
[1778850044345,27.66,80314.75,0.0,-0.91556,0.0001,8.71087]
[1778850046792,27.66,80313.04,0.0,-0.91573,0.0001,8.69793]
[1778850046811,27.66,80313.04,0.0,-0.91573,0.0001,8.69793]
[1778850050387,27.66,80308.49,0.0,-0.91617,0.0001,8.66332]
[1778850050719,27.66,80308.49,0.0,-0.91617,0.0001,8.66332]
[1778850050808,27.66,80308.49,0.0,-0.91617,0.0001,8.66332]
[1778850052401,27.66,80310.67,0.0,-0.91595,0.0001,8.68082]
[1778850054773,27.66,80308.87,0.0,-0.91612,0.0001,8.66724]
[1778850054808,27.66,80308.87,0.0,-0.91612,0.0001,8.66724]
[1778850057703,27.66,80306.59,0.0,-0.91633,0.0001,8.65023]
[1778850059057,27.67,80305.17,0.0,-0.91647,0.0001,8.63944]
[1778850059450,27.67,80305.21,0.0,-0.91646,0.0001,8.64002]
[1778850061695,27.67,80306.31,0.0,-0.91635,0.0001,8.6491]
[1778850061807,27.67,80306.31,0.0,-0.91635,0.0001,8.6491]
[1778850066239,27.67,80306.39,0.0,-0.91633,0.0001,8.65068]
[1778850066513,27.67,80287.02,0.0,-0.91822,0.0001,8.50082]
[1778850067540,27.67,80287.02,0.0,-0.91822,0.0001,8.50082]
[1778850067577,27.67,80265.44,0.0,-0.9203,0.0001,8.33509]
[1778850068517,27.67,80266.81,0.0,-0.92016,0.0001,8.34604]
[1778850069524,27.67,80283.84,0.0,-0.91852,0.0001,8.47752]
[1778850070390,27.67,80283.84,0.0,-0.91852,0.0001,8.47752]
[1778850070537,27.67,80278.26,0.0,-0.91905,0.0001,8.43529]
[1778850071543,27.67,80273.64,0.0,-0.91948,0.0001,8.40033]
[1778850072550,27.67,80278.58,0.0,-0.91899,0.0001,8.43951]
[1778850074564,27.68,80272.47,0.0,-0.91956,0.0001,8.39377]
[1778850075572,27.68,80265.3,0.0,-0.92024,0.0001,8.33956]
[1778850076579,27.68,80256.26,0.0,-0.92109,9e-05,8.27137]
[1778850077587,27.68,80249.13,0.0,-0.92175,9e-05,8.21806]
[1778850079600,27.68,80244.26,0.0,-0.92218,9e-05,8.1831]
[1778850080619,27.68,80240.28,0.0,-0.92256,9e-05,8.153]
[1778850080841,27.68,80240.28,0.0,-0.92256,9e-05,8.153]
[1778850081625,27.69,80231.33,0.0,-0.92336,9e-05,8.0876]
[1778850082632,27.69,80235.47,0.0,-0.92296,9e-05,8.11995]
[1778850083639,27.69,80231.7,0.0,-0.9233,9e-05,8.09267]
[1778850084521,27.69,80231.7,0.0,-0.9233,9e-05,8.09267]
[1778850089682,27.7,80224.04,0.0,-0.92391,9e-05,8.04238]
[1778850093710,27.71,80219.16,0.0,-0.92434,9e-05,8.00628]
[1778850095725,27.72,80212.8,0.0,-0.92488,9e-05,7.96153]
[1778850096722,27.72,80212.8,0.0,-0.92488,9e-05,7.96153]
[1778850098566,27.72,80209.99,0.0,-0.92512,9e-05,7.94202]
[1778850098651,27.77,80203.67,0.0,-0.92533,9e-05,7.92444]
[1778850101092,27.79,80200.97,0.0,-0.92539,9e-05,7.91918]
[1778850101766,27.84,80210.63,0.0,-0.92416,9e-05,8.01969]
[1778850102777,27.84,80215.09,0.0,-0.92374,9e-05,8.05427]
[1778850104790,27.86,80219.08,0.0,-0.92321,9e-05,8.09728]
[1778850105797,27.88,80223.81,0.0,-0.92262,9e-05,8.14433]
[1778850107811,27.89,80228.59,0.0,-0.92215,9e-05,8.18239]
[1778850110026,27.89,80229.87,0.0,-0.92202,9e-05,8.19305]
[1778850110561,27.89,80229.87,0.0,-0.92202,9e-05,8.19305]
[1778850110659,27.89,80223.99,0.0,-0.92254,9e-05,8.15101]
[1778850112846,27.9,80217.81,0.0,-0.92308,9e-05,8.1069]
[1778850113866,27.9,80217.81,0.0,-0.92308,9e-05,8.1069]
[1778850114060,27.9,80217.81,0.0,-0.92308,9e-05,8.1069]
[1778850114101,27.91,80211.18,0.0,-0.92355,9e-05,8.06885]
[1778850116874,27.94,80214.77,0.0,-0.92304,9e-05,8.10993]
[1778850117993,27.94,80214.77,0.0,-0.92304,9e-05,8.10993]
[1778850118060,27.94,80214.77,0.0,-0.92304,9e-05,8.10993]
[1778850118158,27.96,80219.8,0.0,-0.92244,9e-05,8.15878]
[1778850120683,27.96,80221.65,0.0,-0.92225,9e-05,8.17369]
[1778850120712,27.96,80223.32,0.0,-0.92207,9e-05,8.18824]
[1778850120808,27.96,80223.32,0.0,-0.92207,9e-05,8.18824]
[1778850122916,27.97,80214.63,0.0,-0.92285,9e-05,8.12522]
[1778850123927,27.97,80199.97,0.0,-0.92418,9e-05,8.0172]
[1778850124933,27.97,80193.6,0.0,-0.92474,9e-05,7.97129]
[1778850127401,27.97,80193.39,0.0,-0.92474,9e-05,7.97106]
[1778850127563,27.97,80193.39,0.0,-0.92474,9e-05,7.97106]
[1778850128961,27.98,80198.1,0.0,-0.92427,9e-05,8.00983]
[1778850133996,27.99,80204.78,0.0,-0.92358,9e-05,8.06559]
[1778850135187,27.99,80204.78,0.0,-0.92358,9e-05,8.06559]
[1778850135309,27.99,80204.78,0.0,-0.92358,9e-05,8.06559]
[1778850135343,27.99,80208.53,0.0,-0.92322,9e-05,8.09465]
[1778850141050,28.0,80209.46,0.0,-0.92306,9e-05,8.10807]
[1778850143165,28.0,80206.04,0.0,-0.92336,9e-05,8.08369]
[1778850143310,28.0,80206.04,0.0,-0.92336,9e-05,8.08369]
[1778850147022,28.01,80207.97,0.0,-0.92313,9e-05,8.10247]
[1778850147060,28.01,80207.97,0.0,-0.92313,9e-05,8.10247]
[1778850147090,28.01,80207.87,0.0,-0.92312,9e-05,8.10282]
[1778850150154,28.02,80209.68,0.0,-0.92293,9e-05,8.1185]
[1778850150309,28.02,80209.68,0.0,-0.92293,9e-05,8.1185]
[1778850156156,28.03,80211.23,0.0,-0.92273,9e-05,8.13272]
[1778850158482,28.03,80210.22,0.0,-0.92281,9e-05,8.12626]
[1778850158624,28.03,80189.18,0.0,-0.92471,9e-05,7.97129]
[1778850159190,28.03,80167.11,0.0,-0.92667,9e-05,7.81048]
[1778850160197,28.06,80169.86,0.0,-0.92624,9e-05,7.84594]
[1778850161970,28.06,80168.5,0.0,-0.92634,9e-05,7.8375]
[1778850162211,28.07,80162.28,0.0,-0.92687,9e-05,7.79363]
[1778850163218,28.07,80151.62,0.0,-0.92779,9e-05,7.71776]
[1778850164225,28.1,80150.98,0.0,-0.92764,9e-05,7.73002]
[1778850169260,28.21,80152.07,0.0,-0.92675,9e-05,7.80251]
[1778850171604,28.22,80152.18,0.0,-0.92662,9e-05,7.81322]
[1778850171808,28.22,80152.18,0.0,-0.92662,9e-05,7.81322]
[1778850176678,28.25,80151.44,0.0,-0.92652,9e-05,7.82142]
[1778850176808,28.25,80151.44,0.0,-0.92652,9e-05,7.82142]
[1778850181950,28.26,80147.91,0.0,-0.92676,9e-05,7.80163]
[1778850182058,28.26,80147.91,0.0,-0.92676,9e-05,7.80163]
[1778850186087,28.26,80143.43,0.0,-0.9271,9e-05,7.77326]
[1778850186310,28.26,80143.43,0.0,-0.9271,9e-05,7.77326]
[1778850189801,28.27,80143.48,0.0,-0.92706,9e-05,7.77666]
[1778850189808,28.27,80143.48,0.0,-0.92706,9e-05,7.77666]
[1778850193757,28.27,80144.17,0.0,-0.92695,9e-05,7.78581]
[1778850193808,28.27,80144.17,0.0,-0.92695,9e-05,7.78581]
[1778850193791,28.28,80147.76,0.0,-0.92661,9e-05,7.81376]
[1778850194436,28.28,80154.06,0.0,-0.92605,9e-05,7.85945]
[1778850195443,28.29,80158.56,0.0,-0.92555,9e-05,7.90106]
[1778850197738,28.31,80160.79,0.0,-0.92525,9e-05,7.92549]
[1778850197808,28.31,80160.79,0.0,-0.92525,9e-05,7.92549]
[1778850199997,28.35,80156.87,0.0,-0.92531,9e-05,7.91994]
[1778850200482,28.36,80152.46,0.0,-0.92561,9e-05,7.8954]
[1778850202496,28.39,80147.06,0.0,-0.92589,9e-05,7.87191]
[1778850204510,28.39,80142.38,0.0,-0.92628,9e-05,7.83973]
[1778850207364,28.39,80140.66,0.0,-0.92641,9e-05,7.82907]
[1778850207558,28.39,80140.66,0.0,-0.92641,9e-05,7.82907]
[1778850207618,28.39,80140.46,0.0,-0.92642,9e-05,7.82852]
[1778850209586,28.4,80132.23,0.0,-0.92711,9e-05,7.77101]
[1778850212489,28.4,80129.45,0.0,-0.92737,9e-05,7.7482]
[1778850212528,28.4,80129.45,0.0,-0.92737,9e-05,7.7482]
[1778850219049,28.41,80131.26,0.0,-0.92713,9e-05,7.76822]
[1778850219059,28.41,80131.26,0.0,-0.92713,9e-05,7.76822]
[1778850219111,28.41,80131.26,0.0,-0.92713,9e-05,7.76822]
[1778850219312,28.41,80131.26,0.0,-0.92713,9e-05,7.76822]
[1778850219656,28.41,80128.32,0.0,-0.92736,9e-05,7.74902]
[1778850220624,28.41,80128.32,0.0,-0.92736,9e-05,7.74902]
[1778850222567,28.42,80125.68,0.0,-0.92756,9e-05,7.73208]
[1778850222657,28.42,80125.68,0.0,-0.92756,9e-05,7.73208]
[1778850227712,28.43,80123.96,0.0,-0.92764,9e-05,7.72577]
[1778850229369,28.43,80124.15,0.0,-0.92761,9e-05,7.72814]
[1778850233754,28.44,80118.69,0.0,-0.92802,9e-05,7.69402]
[1778850236775,28.44,80116.92,0.0,-0.92813,9e-05,7.68454]
[1778850237661,28.44,80116.92,0.0,-0.92813,9e-05,7.68454]
[1778850237718,28.44,80116.92,0.0,-0.92813,9e-05,7.68454]
[1778850237813,28.44,80116.92,0.0,-0.92813,9e-05,7.68454]
[1778850237868,28.45,80116.92,0.0,-0.92812,9e-05,7.68559]
[1778850240803,28.45,80110.57,0.0,-0.92863,9e-05,7.64347]
[1778850244368,28.46,80107.92,0.0,-0.92881,9e-05,7.62802]
[1778850244432,28.46,80107.92,0.0,-0.92881,9e-05,7.62802]
[1778850244564,28.46,80107.92,0.0,-0.92881,9e-05,7.62802]
[1778850244811,28.46,80107.92,0.0,-0.92881,9e-05,7.62802]
[1778850244831,28.46,80105.96,0.0,-0.92896,9e-05,7.61524]
[1778850245838,28.46,80101.18,0.0,-0.92936,8e-05,7.5825]
[1778850246845,28.46,80094.37,0.0,-0.92992,8e-05,7.53556]
[1778850247852,28.46,80080.29,0.0,-0.9311,8e-05,7.43652]
[1778850248384,28.46,80080.29,0.0,-0.9311,8e-05,7.43652]
[1778850248859,28.46,80085.85,0.0,-0.93062,8e-05,7.47684]
[1778850249869,28.47,80088.62,0.0,-0.93036,8e-05,7.4985]
[1778850251691,28.47,80089.05,0.0,-0.93031,8e-05,7.50289]
[1778850251744,28.47,80089.05,0.0,-0.93031,8e-05,7.50289]
[1778850252890,28.47,80081.43,0.0,-0.93092,8e-05,7.4514]
[1778850253332,28.47,80081.43,0.0,-0.93092,8e-05,7.4514]
[1778850253899,28.48,80076.12,0.0,-0.93135,8e-05,7.41498]
[1778850256918,28.48,80083.69,0.0,-0.93068,8e-05,7.47113]
[1778850257926,28.48,80087.84,0.0,-0.93032,8e-05,7.50171]
[1778850261953,28.49,80092.03,0.0,-0.9299,8e-05,7.5366]
[1778850262960,28.49,80095.43,0.0,-0.9296,8e-05,7.5619]
[1778850263967,28.52,80102.28,0.0,-0.92887,9e-05,7.62285]
[1778850265780,28.52,80102.28,0.0,-0.92887,9e-05,7.62285]
[1778850265870,28.54,80110.81,0.0,-0.92799,9e-05,7.69601]
[1778850265981,28.54,80116.95,0.0,-0.92746,9e-05,7.7398]
[1778850267995,28.54,80111.23,0.0,-0.92793,9e-05,7.70097]
[1778850269426,28.54,80111.23,0.0,-0.92793,9e-05,7.70097]
[1778850270011,28.54,80102.07,0.0,-0.92868,9e-05,7.63794]
[1778850271018,28.55,80091.75,0.0,-0.92958,8e-05,7.56138]
[1778850272025,28.55,80086.86,0.0,-0.92998,8e-05,7.52817]
[1778850274039,28.55,80083.13,0.0,-0.93027,8e-05,7.5039]
[1778850278368,28.56,80086.46,0.0,-0.92997,8e-05,7.52927]
[1778850278476,28.56,80086.46,0.0,-0.92997,8e-05,7.52927]
[1778850278560,28.56,80086.46,0.0,-0.92997,8e-05,7.52927]
[1778850278577,28.56,80084.42,0.0,-0.93013,8e-05,7.51557]
[1778850284574,28.56,80086.38,0.0,-0.92993,8e-05,7.5326]
[1778850284618,28.56,80086.38,0.0,-0.92993,8e-05,7.5326]
[1778850284807,28.56,80086.38,0.0,-0.92993,8e-05,7.5326]
[1778850284850,28.56,80086.0,0.0,-0.92994,8e-05,7.53121]
[1778850287130,28.57,80079.48,0.0,-0.93047,8e-05,7.48673]
[1778850289144,28.57,80083.26,0.0,-0.93014,8e-05,7.51471]
[1778850291158,28.57,80102.93,0.0,-0.92845,9e-05,7.65554]
[1778850292615,28.57,80102.93,0.0,-0.92845,9e-05,7.65554]
[1778850292679,28.57,80112.95,0.0,-0.92758,9e-05,7.72791]
[1778850293793,28.57,80112.95,0.0,-0.92758,9e-05,7.72791]
[1778850293868,28.58,80116.57,0.0,-0.92725,9e-05,7.75569]
[1778850294290,28.58,80116.57,0.0,-0.92725,9e-05,7.75569]
[1778850294405,28.58,80116.57,0.0,-0.92725,9e-05,7.75569]
[1778850294485,28.58,80120.09,0.0,-0.92694,9e-05,7.78085]
[1778850295186,28.58,80124.36,0.0,-0.92656,9e-05,7.81234]
[1778850299214,28.59,80128.43,0.0,-0.92616,9e-05,7.84488]
[1778850300221,28.59,80132.19,0.0,-0.92583,9e-05,7.87271]
[1778850305770,28.59,80131.22,0.0,-0.92587,9e-05,7.86871]
[1778850311298,28.6,80130.5,0.0,-0.92588,9e-05,7.86853]
[1778850312305,28.6,80115.91,0.0,-0.92714,9e-05,7.7644]
[1778850313312,28.6,80098.82,0.0,-0.9286,9e-05,7.64312]
[1778850314319,28.6,80096.7,0.0,-0.92877,8e-05,7.62852]
[1778850315326,28.6,80104.02,0.0,-0.92815,9e-05,7.68026]
[1778850317340,28.6,80105.93,0.0,-0.92799,9e-05,7.69395]
[1778850321368,28.6,80109.68,0.0,-0.92765,9e-05,7.72198]
[1778850322375,28.61,80114.94,0.0,-0.92719,9e-05,7.7601]
[1778850323382,28.61,80118.97,0.0,-0.92683,9e-05,7.78947]
[1778850324389,28.61,80123.73,0.0,-0.92641,9e-05,7.82406]
[1778850326449,28.61,80125.29,0.0,-0.92627,9e-05,7.83571]
[1778850326563,28.61,80125.29,0.0,-0.92627,9e-05,7.83571]
[1778850326810,28.61,80125.29,0.0,-0.92627,9e-05,7.83571]
[1778850326860,28.61,80127.28,0.0,-0.92609,9e-05,7.85085]
[1778850327410,28.61,80121.71,0.0,-0.92657,9e-05,7.81091]
[1778850328417,28.61,80116.67,0.0,-0.927,9e-05,7.77534]
[1778850329424,28.61,80111.43,0.0,-0.92745,9e-05,7.73848]
[1778850331439,28.61,80115.16,0.0,-0.92716,9e-05,7.76144]
[1778850332016,28.61,80115.16,0.0,-0.92716,9e-05,7.76144]
[1778850332058,28.61,80115.16,0.0,-0.92716,9e-05,7.76144]
[1778850332239,28.61,80115.16,0.0,-0.92716,9e-05,7.76144]
[1778850332310,28.61,80115.16,0.0,-0.92716,9e-05,7.76144]
[1778850332446,28.61,80114.82,0.0,-0.92718,9e-05,7.75953]
[1778850336482,28.62,80112.92,0.0,-0.92732,9e-05,7.74753]
[1778850336567,28.62,80112.92,0.0,-0.92732,9e-05,7.74753]
[1778850337396,28.62,80111.61,0.0,-0.92743,9e-05,7.73838]
[1778850337562,28.62,80111.61,0.0,-0.92743,9e-05,7.73838]
[1778850337959,28.62,80111.61,0.0,-0.92743,9e-05,7.73838]
[1778850337602,28.62,80110.93,0.0,-0.92749,9e-05,7.73373]
[1778850338064,28.62,80110.93,0.0,-0.92749,9e-05,7.73373]
[1778850338488,28.62,80111.77,0.0,-0.92741,9e-05,7.73991]
[1778850343523,28.62,80111.79,0.0,-0.92738,9e-05,7.7425]
[1778850346365,28.62,80114.47,0.0,-0.92714,9e-05,7.76257]
[1778850346423,28.62,80114.47,0.0,-0.92714,9e-05,7.76257]
[1778850346564,28.62,80114.47,0.0,-0.92714,9e-05,7.76257]
[1778850346625,28.62,80117.76,0.0,-0.92685,9e-05,7.78652]
[1778850348558,28.63,80121.08,0.0,-0.92655,9e-05,7.81108]
[1778850350380,28.63,80123.8,0.0,-0.92631,9e-05,7.83094]
[1778850350518,28.63,80123.8,0.0,-0.92631,9e-05,7.83094]
[1778850350564,28.63,80123.8,0.0,-0.92631,9e-05,7.83094]
[1778850350990,28.63,80123.8,0.0,-0.92631,9e-05,7.83094]
[1778850350572,28.63,80129.79,0.0,-0.92578,9e-05,7.87428]
[1778850351062,28.63,80129.79,0.0,-0.92578,9e-05,7.87428]
[1778850351131,28.63,80129.79,0.0,-0.92578,9e-05,7.87428]
[1778850351309,28.63,80129.79,0.0,-0.92578,9e-05,7.87428]
[1778850351579,28.63,80130.22,0.0,-0.92574,9e-05,7.87766]
[1778850356615,28.63,80127.85,0.0,-0.92593,9e-05,7.86213]
[1778850357336,28.63,80127.85,0.0,-0.92593,9e-05,7.86213]
[1778850357446,28.63,80127.85,0.0,-0.92593,9e-05,7.86213]
[1778850357560,28.63,80127.85,0.0,-0.92593,9e-05,7.86213]
[1778850357598,28.63,80127.85,0.0,-0.92593,9e-05,7.86213]
[1778850357738,28.63,80127.85,0.0,-0.92593,9e-05,7.86213]
[1778850357813,28.63,80127.85,0.0,-0.92593,9e-05,7.86213]
[1778850357839,28.63,80127.96,0.0,-0.92591,9e-05,7.86355]
[1778850359810,28.63,80128.19,0.0,-0.92589,9e-05,7.8652]
[1778850359874,28.63,80128.19,0.0,-0.92589,9e-05,7.8652]
[1778850359902,28.63,80128.19,0.0,-0.92589,9e-05,7.8652]
[1778850360025,28.63,80128.19,0.0,-0.92589,9e-05,7.8652]
[1778850361651,28.63,80118.23,0.0,-0.92675,9e-05,7.79477]
[1778850362127,28.63,80118.23,0.0,-0.92675,9e-05,7.79477]
[1778850362274,28.63,80118.23,0.0,-0.92675,9e-05,7.79477]
[1778850362311,28.63,80118.23,0.0,-0.92675,9e-05,7.79477]
[1778850362381,28.63,80118.23,0.0,-0.92675,9e-05,7.79477]
[1778850362684,28.63,80118.23,0.0,-0.92675,9e-05,7.79477]
[1778850362808,28.63,80118.23,0.0,-0.92675,9e-05,7.79477]
[1778850362814,28.63,80118.23,0.0,-0.92675,9e-05,7.79477]
[1778850362910,28.63,80112.6,0.0,-0.92725,9e-05,7.75358]
[1778850363069,28.63,80112.6,0.0,-0.92725,9e-05,7.75358]
[1778850365817,28.63,80112.69,0.0,-0.92725,9e-05,7.75383]
[1778850365911,28.63,80112.69,0.0,-0.92725,9e-05,7.75383]
[1778850366059,28.63,80109.77,0.0,-0.92751,9e-05,7.73225]
[1778850366188,28.63,80109.77,0.0,-0.92751,9e-05,7.73225]
[1778850366308,28.63,80109.77,0.0,-0.92751,9e-05,7.73225]
[1778850366355,28.63,80109.77,0.0,-0.92751,9e-05,7.73225]
[1778850369811,28.63,80108.75,0.0,-0.9276,9e-05,7.7243]
[1778850369921,28.63,80108.75,0.0,-0.9276,9e-05,7.7243]
[1778850370924,28.63,80108.39,0.0,-0.92764,9e-05,7.72108]
[1778850371035,28.63,80108.39,0.0,-0.92764,9e-05,7.72108]
[1778850370965,28.63,80108.7,0.0,-0.92762,9e-05,7.72297]
[1778850371723,28.63,80109.29,0.0,-0.92757,9e-05,7.72716]
[1778850375751,28.62,80113.75,0.0,-0.9272,9e-05,7.75764]
[1778850377107,28.62,80113.81,0.0,-0.9272,9e-05,7.75775]
[1778850377180,28.62,80113.81,0.0,-0.9272,9e-05,7.75775]
[1778850377311,28.62,80113.81,0.0,-0.9272,9e-05,7.75775]
[1778850377422,28.62,80113.81,0.0,-0.9272,9e-05,7.75775]
[1778850377797,28.62,80113.81,0.0,-0.9272,9e-05,7.75775]
[1778850377811,28.62,80113.81,0.0,-0.9272,9e-05,7.75775]
[1778850377845,28.62,80113.81,0.0,-0.9272,9e-05,7.75775]
[1778850378058,28.62,80113.81,0.0,-0.9272,9e-05,7.75775]
[1778850377943,28.62,80116.06,0.0,-0.92701,9e-05,7.77311]
[1778850378772,28.62,80119.62,0.0,-0.9267,9e-05,7.79854]
[1778850379814,28.62,80119.62,0.0,-0.9267,9e-05,7.79854]
[1778850379854,28.62,80119.62,0.0,-0.9267,9e-05,7.79854]
[1778850380057,28.62,80119.62,0.0,-0.9267,9e-05,7.79854]
[1778850380194,28.62,80122.32,0.0,-0.92648,9e-05,7.81706]
[1778850380307,28.62,80122.32,0.0,-0.92648,9e-05,7.81706]
[1778850380416,28.62,80122.32,0.0,-0.92648,9e-05,7.81706]
[1778850381793,28.62,80118.32,0.0,-0.92683,9e-05,7.78799]
[1778850382268,28.62,80118.32,0.0,-0.92683,9e-05,7.78799]
[1778850382309,28.62,80118.32,0.0,-0.92683,9e-05,7.78799]
[1778850382326,28.62,80118.32,0.0,-0.92683,9e-05,7.78799]
[1778850382560,28.62,80118.32,0.0,-0.92683,9e-05,7.78799]
[1778850382801,28.62,80114.6,0.0,-0.92716,9e-05,7.76096]
[1778850383297,28.62,80114.6,0.0,-0.92716,9e-05,7.76096]
[1778850383363,28.62,80114.6,0.0,-0.92716,9e-05,7.76096]
[1778850383558,28.62,80114.6,0.0,-0.92716,9e-05,7.76096]
[1778850383639,28.62,80114.6,0.0,-0.92716,9e-05,7.76096]
[1778850383816,28.62,80105.77,0.0,-0.92792,9e-05,7.69768]
[1778850384825,28.62,80101.14,0.0,-0.92832,9e-05,7.66445]
[1778850385360,28.62,80101.14,0.0,-0.92832,9e-05,7.66445]
[1778850385426,28.62,80101.14,0.0,-0.92832,9e-05,7.66445]
[1778850385559,28.62,80101.14,0.0,-0.92832,9e-05,7.66445]
[1778850385832,28.62,80101.65,0.0,-0.92828,9e-05,7.66778]
[1778850386883,28.62,80101.65,0.0,-0.92828,9e-05,7.66778]
[1778850386941,28.62,80101.65,0.0,-0.92828,9e-05,7.66778]
[1778850387057,28.62,80101.65,0.0,-0.92828,9e-05,7.66778]
[1778850387036,28.62,80105.18,0.0,-0.92799,9e-05,7.69237]
[1778850387122,28.62,80105.18,0.0,-0.92799,9e-05,7.69237]
[1778850392337,28.61,80109.23,0.0,-0.9277,9e-05,7.71502]
[1778850392469,28.61,80109.23,0.0,-0.9277,9e-05,7.71502]
[1778850392560,28.61,80109.23,0.0,-0.9277,9e-05,7.71502]
[1778850392881,28.61,80107.04,0.0,-0.92789,9e-05,7.69917]
[1778850393655,28.61,80107.04,0.0,-0.92789,9e-05,7.69917]
[1778850395933,28.61,80108.0,0.0,-0.92781,9e-05,7.70551]
[1778850396030,28.61,80108.0,0.0,-0.92781,9e-05,7.70551]
[1778850396058,28.61,80108.0,0.0,-0.92781,9e-05,7.70551]
[1778850396034,28.61,80110.86,0.0,-0.92757,9e-05,7.72561]
[1778850396909,28.61,80114.02,0.0,-0.9273,9e-05,7.74785]
[1778850400558,28.61,80111.86,0.0,-0.9275,9e-05,7.73152]
[1778850400697,28.61,80111.86,0.0,-0.9275,9e-05,7.73152]
[1778850400807,28.61,80111.86,0.0,-0.9275,9e-05,7.73152]
[1778850400938,28.61,80112.17,0.0,-0.92748,9e-05,7.73343]
[1778850405973,28.61,80113.19,0.0,-0.92741,9e-05,7.73911]
[1778850407336,28.61,80114.18,0.0,-0.92733,9e-05,7.74583]
[1778850407421,28.61,80114.18,0.0,-0.92733,9e-05,7.74583]
[1778850407559,28.61,80114.18,0.0,-0.92733,9e-05,7.74583]
[1778850407694,28.61,80114.18,0.0,-0.92733,9e-05,7.74583]
[1778850407987,28.61,80116.62,0.0,-0.92712,9e-05,7.76288]
[1778850409807,28.61,80116.1,0.0,-0.92717,9e-05,7.75878]
[1778850409950,28.61,80116.1,0.0,-0.92717,9e-05,7.75878]
[1778850410006,28.6,80115.27,0.0,-0.92725,9e-05,7.75247]
[1778850410644,28.6,80115.27,0.0,-0.92725,9e-05,7.75247]
[1778850410676,28.6,80115.27,0.0,-0.92725,9e-05,7.75247]
[1778850410808,28.6,80115.27,0.0,-0.92725,9e-05,7.75247]
[1778850410970,28.6,80115.27,0.0,-0.92725,9e-05,7.75247]
[1778850411008,28.6,80118.54,0.0,-0.92697,9e-05,7.77543]
[1778850412015,28.6,80124.46,0.0,-0.92646,9e-05,7.81738]
[1778850413810,28.6,80122.57,0.0,-0.92663,9e-05,7.80335]
[1778850413930,28.6,80122.57,0.0,-0.92663,9e-05,7.80335]
[1778850414029,28.6,80124.39,0.0,-0.92648,9e-05,7.81592]
[1778850415816,28.6,80124.1,0.0,-0.92651,9e-05,7.81335]
[1778850415923,28.6,80124.1,0.0,-0.92651,9e-05,7.81335]
[1778850416043,28.6,80124.02,0.0,-0.92652,9e-05,7.81228]
[1778850418057,28.6,80126.95,0.0,-0.92628,9e-05,7.83229]
[1778850419064,28.6,80130.09,0.0,-0.926,9e-05,7.85496]
[1778850419808,28.6,80130.09,0.0,-0.926,9e-05,7.85496]
[1778850419916,28.6,80130.09,0.0,-0.926,9e-05,7.85496]
[1778850420071,28.6,80129.21,0.0,-0.92608,9e-05,7.84874]
[1778850421810,28.6,80129.39,0.0,-0.92607,9e-05,7.84982]
[1778850421903,28.6,80129.39,0.0,-0.92607,9e-05,7.84982]
[1778850422085,28.6,80128.84,0.0,-0.92612,9e-05,7.84565]
[1778850422341,28.6,80128.84,0.0,-0.92612,9e-05,7.84565]
[1778850422457,28.6,80128.84,0.0,-0.92612,9e-05,7.84565]
[1778850423092,28.6,80122.61,0.0,-0.92666,9e-05,7.80078]
[1778850425106,28.6,80121.49,0.0,-0.92677,9e-05,7.79184]
[1778850425809,28.6,80121.49,0.0,-0.92677,9e-05,7.79184]
[1778850425836,28.6,80121.49,0.0,-0.92677,9e-05,7.79184]
[1778850426113,28.59,80123.27,0.0,-0.92662,9e-05,7.80412]
[1778850428547,28.59,80121.75,0.0,-0.92676,9e-05,7.79275]
[1778850428660,28.59,80121.75,0.0,-0.92676,9e-05,7.79275]
[1778850428782,28.59,80121.75,0.0,-0.92676,9e-05,7.79275]
[1778850428886,28.59,80121.75,0.0,-0.92676,9e-05,7.79275]
[1778850429058,28.59,80121.75,0.0,-0.92676,9e-05,7.79275]
[1778850429094,28.59,80118.77,0.0,-0.92703,9e-05,7.77053]
[1778850429215,28.59,80118.77,0.0,-0.92703,9e-05,7.77053]
[1778850429316,28.59,80113.8,0.0,-0.92746,9e-05,7.73505]
[1778850430141,28.59,80109.38,0.0,-0.92784,9e-05,7.70319]
[1778850431809,28.59,80109.38,0.0,-0.92784,9e-05,7.70319]
[1778850431909,28.59,80109.38,0.0,-0.92784,9e-05,7.70319]
[1778850432012,28.59,80109.41,0.0,-0.92785,9e-05,7.70272]
[1778850433808,28.59,80109.72,0.0,-0.92782,9e-05,7.70492]
[1778850434046,28.59,80109.72,0.0,-0.92782,9e-05,7.70492]
[1778850433902,28.59,80109.8,0.0,-0.92782,9e-05,7.70479]
[1778850437526,28.59,80108.88,0.0,-0.92791,9e-05,7.69753]
[1778850437652,28.59,80108.88,0.0,-0.92791,9e-05,7.69753]
[1778850437657,28.59,80110.55,0.0,-0.92777,9e-05,7.70905]
[1778850438198,28.59,80107.03,0.0,-0.92808,9e-05,7.68364]
[1778850439645,28.59,80107.03,0.0,-0.92808,9e-05,7.68364]
[1778850439778,28.59,80107.03,0.0,-0.92808,9e-05,7.68364]
[1778850439809,28.59,80107.03,0.0,-0.92808,9e-05,7.68364]
[1778850439905,28.59,80107.03,0.0,-0.92808,9e-05,7.68364]
[1778850439989,28.59,80100.97,0.0,-0.9286,9e-05,7.64003]
[1778850442226,28.59,80098.65,0.0,-0.92881,8e-05,7.62311]
[1778850444668,28.58,80097.76,0.0,-0.92889,8e-05,7.61658]
[1778850444704,28.58,80094.83,0.0,-0.92914,8e-05,7.59564]
[1778850448270,28.58,80100.78,0.0,-0.92864,9e-05,7.63701]
[1778850452298,28.58,80097.48,0.0,-0.92897,8e-05,7.60805]
[1778850453305,28.58,80095.42,0.0,-0.92915,8e-05,7.59333]
[1778850455319,28.58,80097.75,0.0,-0.92895,8e-05,7.60949]
[1778850459347,28.58,80099.89,0.0,-0.92878,8e-05,7.62394]
[1778850462369,28.58,80104.62,0.0,-0.92838,9e-05,7.65693]
[1778850463376,28.58,80108.21,0.0,-0.92807,9e-05,7.68276]
[1778850466397,28.58,80110.75,0.0,-0.92784,9e-05,7.70174]
[1778850467404,28.58,80114.96,0.0,-0.92748,9e-05,7.73202]
[1778850468411,28.58,80110.53,0.0,-0.92786,9e-05,7.7007]
[1778850472439,28.58,80103.48,0.0,-0.92845,9e-05,7.65168]
[1778850473447,28.58,80097.88,0.0,-0.92893,8e-05,7.61179]
[1778850478481,28.58,80097.46,0.0,-0.92897,8e-05,7.608]
[1778850480495,28.58,80093.87,0.0,-0.92927,8e-05,7.58293]
[1778850485530,28.59,80094.8,0.0,-0.92916,8e-05,7.5918]
[1778850490565,28.59,80096.06,0.0,-0.92903,8e-05,7.60304]
[1778850494593,28.59,80093.22,0.0,-0.92925,8e-05,7.58485]
[1778850499628,28.6,80094.15,0.0,-0.92914,8e-05,7.59382]
[1778850504663,28.6,80093.59,0.0,-0.92916,8e-05,7.59219]
[1778850509698,28.61,80094.21,0.0,-0.92908,8e-05,7.59886]
[1778850511712,28.61,80083.58,0.0,-0.93,8e-05,7.52024]
[1778850512719,28.61,80079.36,0.0,-0.93035,8e-05,7.49123]
[1778850514859,28.61,80072.56,0.0,-0.9309,8e-05,7.44492]
[1778850520775,28.62,80072.44,0.0,-0.93086,8e-05,7.44822]
[1778850524804,28.62,80075.21,0.0,-0.9306,8e-05,7.47032]
[1778850525810,28.62,80081.9,0.0,-0.93003,8e-05,7.51783]
[1778850527824,28.63,80075.26,0.0,-0.93057,8e-05,7.47249]
[1778850530850,28.63,80069.74,0.0,-0.931,8e-05,7.43595]
[1778850531853,28.63,80067.47,0.0,-0.93118,8e-05,7.4208]
[1778850535881,28.63,80070.0,0.0,-0.93094,8e-05,7.44129]
[1778850540916,28.64,80072.74,0.0,-0.93067,8e-05,7.46393]
[1778850541924,28.64,80070.17,0.0,-0.93087,8e-05,7.44669]
[1778850542931,28.64,80067.74,0.0,-0.93107,8e-05,7.43042]
[1778850547969,28.65,80069.23,0.0,-0.9309,8e-05,7.4444]
[1778850550990,28.65,80071.39,0.0,-0.9307,8e-05,7.46153]
[1778850551997,28.65,80076.8,0.0,-0.93024,8e-05,7.50001]
[1778850553004,28.66,80080.57,0.0,-0.92992,8e-05,7.52708]
[1778850554011,28.68,80078.58,0.0,-0.92993,8e-05,7.52547]
[1778850555018,28.7,80080.86,0.0,-0.9296,8e-05,7.5531]
[1778850557033,28.72,80084.26,0.0,-0.92916,8e-05,7.58969]
[1778850562068,28.72,80083.78,0.0,-0.92917,8e-05,7.58896]
[1778850565090,28.72,80088.62,0.0,-0.92875,8e-05,7.6239]
[1778850566097,28.73,80091.02,0.0,-0.92854,8e-05,7.64165]
[1778850568112,28.73,80093.23,0.0,-0.92834,8e-05,7.65798]
[1778850571133,28.73,80097.69,0.0,-0.92799,9e-05,7.6858]
[1778850573147,28.73,80094.74,0.0,-0.92823,9e-05,7.66558]
[1778850576539,28.73,80092.87,0.0,-0.92838,8e-05,7.6534]
[1778850577175,28.73,80090.27,0.0,-0.92859,8e-05,7.63543]
[1778850579165,28.73,80089.98,0.0,-0.92861,8e-05,7.63377]
[1778850579189,28.73,80090.19,0.0,-0.92859,8e-05,7.63565]
[1778850579308,28.73,80090.19,0.0,-0.92859,8e-05,7.63565]
[1778850579389,28.73,80090.19,0.0,-0.92859,8e-05,7.63565]
[1778850579810,28.73,80090.19,0.0,-0.92859,8e-05,7.63565]
[1778850579871,28.73,80090.19,0.0,-0.92859,8e-05,7.63565]
[1778850580196,28.73,80088.99,0.0,-0.92869,8e-05,7.62758]
[1778850581462,28.74,80088.66,0.0,-0.92871,8e-05,7.62566]
[1778850581560,28.74,80088.66,0.0,-0.92871,8e-05,7.62566]
[1778850582210,28.74,80087.95,0.0,-0.92876,8e-05,7.62108]
[1778850582864,28.74,80087.95,0.0,-0.92876,8e-05,7.62108]
[1778850586238,28.74,80082.95,0.0,-0.92917,8e-05,7.58756]
[1778850590659,28.74,80084.12,0.0,-0.92905,8e-05,7.59762]
[1778850591273,28.74,80086.07,0.0,-0.92888,8e-05,7.61177]
[1778850595580,28.74,80085.93,0.0,-0.92888,8e-05,7.61162]
[1778850602350,28.75,80089.78,0.0,-0.92849,8e-05,7.64392]
[1778850603357,28.75,80084.86,0.0,-0.9289,8e-05,7.60969]
[1778850604364,28.75,80079.62,0.0,-0.92934,8e-05,7.57334]
[1778850607020,28.76,80079.44,0.0,-0.92934,8e-05,7.57259]
[1778850607069,28.76,80079.44,0.0,-0.92934,8e-05,7.57259]
[1778850608392,28.76,80077.32,0.0,-0.9295,8e-05,7.55925]
[1778850611482,28.76,80078.01,0.0,-0.92943,8e-05,7.5651]
[1778850612959,28.76,80077.64,0.0,-0.92946,8e-05,7.563]
[1778850613052,28.76,80077.64,0.0,-0.92945,8e-05,7.5635]
[1778850613309,28.76,80077.64,0.0,-0.92945,8e-05,7.5635]
[1778850613699,28.76,80077.64,0.0,-0.92945,8e-05,7.5635]
[1778850613780,28.76,80077.64,0.0,-0.92945,8e-05,7.564]
[1778850617455,28.77,80074.18,0.0,-0.92971,8e-05,7.5417]
[1778850622494,28.77,80073.6,0.0,-0.92973,8e-05,7.54025]
[1778850624508,28.77,80077.07,0.0,-0.92943,8e-05,7.56557]
[1778850626522,28.77,80082.56,0.0,-0.92895,8e-05,7.60502]
[1778850627529,28.78,80090.09,0.0,-0.9283,8e-05,7.65908]
[1778850628536,28.78,80091.79,0.0,-0.92816,8e-05,7.6714]
[1778850629543,28.78,80093.76,0.0,-0.92798,9e-05,7.68562]
[1778850630573,28.78,80093.76,0.0,-0.92798,9e-05,7.68562]
[1778850630658,28.78,80099.41,0.0,-0.92749,9e-05,7.72653]
[1778850632875,28.78,80102.39,0.0,-0.92725,9e-05,7.74467]
[1778850636592,28.79,80100.01,0.0,-0.92742,9e-05,7.73123]
[1778850639613,28.79,80102.83,0.0,-0.92714,9e-05,7.75385]
[1778850640620,28.79,80106.57,0.0,-0.92681,9e-05,7.78125]
[1778850641688,28.79,80106.57,0.0,-0.92681,9e-05,7.78125]
[1778850641779,28.79,80112.26,0.0,-0.92631,9e-05,7.82254]
[1778850644648,28.8,80108.87,0.0,-0.92657,9e-05,7.80065]
[1778850647670,28.8,80106.88,0.0,-0.92672,9e-05,7.78886]
[1778850651698,28.81,80104.31,0.0,-0.9269,9e-05,7.77374]
[1778850656159,28.81,80108.45,0.0,-0.9265,9e-05,7.80642]
[1778850661768,28.82,80108.78,0.0,-0.92642,9e-05,7.81335]
[1778850662775,28.82,80110.55,0.0,-0.92625,9e-05,7.82671]
[1778850667810,28.83,80111.56,0.0,-0.92612,9e-05,7.83768]
[1778850668818,28.83,80116.31,0.0,-0.9257,9e-05,7.87229]
[1778850669825,28.83,80124.76,0.0,-0.92495,9e-05,7.93343]
[1778850670832,28.83,80125.89,0.0,-0.92485,9e-05,7.94212]
[1778850672885,28.83,80126.38,0.0,-0.9248,9e-05,7.9462]
[1778850672967,28.84,80134.81,0.0,-0.92405,9e-05,8.00735]
[1778850673854,28.84,80134.75,0.0,-0.92404,9e-05,8.0079]
[1778850674862,28.84,80125.13,0.0,-0.92487,9e-05,7.93975]
[1778850676320,28.84,80125.13,0.0,-0.92487,9e-05,7.93975]
[1778850675868,28.84,80126.83,0.0,-0.92472,9e-05,7.95249]
[1778850676420,28.84,80126.83,0.0,-0.92472,9e-05,7.95249]
[1778850676521,28.84,80126.83,0.0,-0.92472,9e-05,7.95249]
[1778850676652,28.84,80126.83,0.0,-0.92472,9e-05,7.95249]
[1778850676875,28.84,80126.39,0.0,-0.92475,9e-05,7.94985]
[1778850682091,28.84,80127.65,0.0,-0.92461,9e-05,7.96092]
[1778850682096,28.84,80120.36,0.0,-0.92525,9e-05,7.90916]
[1778850683312,28.84,80120.36,0.0,-0.92525,9e-05,7.90916]
[1778850682917,28.85,80112.96,0.0,-0.92588,9e-05,7.85687]
[1778850683389,28.85,80112.96,0.0,-0.92588,9e-05,7.85687]
[1778850685942,28.85,80121.92,0.0,-0.92508,9e-05,7.9228]
[1778850686703,28.85,80121.92,0.0,-0.92508,9e-05,7.9228]
[1778850687956,28.85,80119.12,0.0,-0.92531,9e-05,7.90386]
[1778850692991,28.86,80119.74,0.0,-0.92526,9e-05,7.90635]
[1778850695007,28.86,80121.47,0.0,-0.9251,9e-05,7.91985]
[1778850700040,28.86,80122.52,0.0,-0.92497,9e-05,7.93014]
[1778850703061,28.87,80120.22,0.0,-0.92515,9e-05,7.91529]
[1778850705075,28.87,80118.39,0.0,-0.9253,9e-05,7.90331]
[1778850707089,28.87,80116.18,0.0,-0.92548,9e-05,7.88868]
[1778850712124,28.87,80116.42,0.0,-0.92542,9e-05,7.89342]
[1778850717160,28.88,80116.16,0.0,-0.9254,9e-05,7.89466]
[1778850719012,28.88,80114.8,0.0,-0.92551,9e-05,7.88557]
[1778850719174,28.88,80109.96,0.0,-0.92593,9e-05,7.85171]
[1778850720181,28.88,80105.62,0.0,-0.92629,9e-05,7.82149]
[1778850722195,28.89,80103.54,0.0,-0.92646,9e-05,7.80816]
[1778850723165,28.89,80103.54,0.0,-0.92646,9e-05,7.80816]
[1778850725216,28.89,80100.77,0.0,-0.92667,9e-05,7.79078]
[1778850730253,28.9,80102.1,0.0,-0.9265,9e-05,7.8041]
[1778850735291,28.9,80095.24,0.0,-0.92705,9e-05,7.75935]
[1778850739319,28.9,80092.56,0.0,-0.92727,9e-05,7.74109]
[1778850743347,28.91,80086.29,0.0,-0.92778,8e-05,7.69896]
[1778850744354,28.91,80082.24,0.0,-0.92812,8e-05,7.67073]
[1778850747379,28.91,80076.76,0.0,-0.92857,8e-05,7.63316]
[1778850751521,28.91,80076.54,0.0,-0.92861,8e-05,7.62829]
[1778850751560,28.91,80076.54,0.0,-0.92861,8e-05,7.62829]
[1778850752319,28.91,80076.54,0.0,-0.92861,8e-05,7.62829]
[1778850752414,28.91,80076.4,0.0,-0.92861,8e-05,7.62831]
[1778850753915,28.92,80076.61,0.0,-0.92858,8e-05,7.63079]
[1778850754061,28.92,80076.61,0.0,-0.92858,8e-05,7.63079]
[1778850755435,28.92,80077.96,0.0,-0.92844,8e-05,7.64225]
[1778850758223,28.92,80080.65,0.0,-0.92819,8e-05,7.66305]
[1778850758314,28.92,80080.65,0.0,-0.92819,8e-05,7.66305]
[1778850758326,28.92,80080.65,0.0,-0.92819,8e-05,7.66305]
[1778850758568,28.92,80080.65,0.0,-0.92818,8e-05,7.66401]
[1778850760470,28.93,80073.16,0.0,-0.92879,8e-05,7.61353]
[1778850762312,28.93,80073.16,0.0,-0.92879,8e-05,7.61353]
[1778850762433,28.93,80073.16,0.0,-0.92879,8e-05,7.61353]
[1778850762336,28.93,80069.23,0.0,-0.92911,8e-05,7.58685]
[1778850765931,28.93,80069.73,0.0,-0.92905,8e-05,7.59116]
[1778850766022,28.93,80069.73,0.0,-0.92905,8e-05,7.59116]
[1778850766063,28.93,80069.73,0.0,-0.92905,8e-05,7.59116]
[1778850766308,28.93,80069.73,0.0,-0.92905,8e-05,7.59116]
[1778850766416,28.93,80069.73,0.0,-0.92905,8e-05,7.59116]
[1778850766410,28.93,80068.18,0.0,-0.92917,8e-05,7.58112]
[1778850768313,28.93,80068.05,0.0,-0.92919,8e-05,7.58022]
[1778850768409,28.93,80068.05,0.0,-0.92919,8e-05,7.58022]
[1778850768410,28.93,80073.52,0.0,-0.92872,8e-05,7.61915]
[1778850769535,28.93,80078.87,0.0,-0.92826,8e-05,7.6569]
[1778850771177,28.93,80078.87,0.0,-0.92826,8e-05,7.6569]
[1778850771285,28.93,80078.87,0.0,-0.92826,8e-05,7.6569]
[1778850771308,28.93,80078.87,0.0,-0.92826,8e-05,7.6569]
[1778850771386,28.94,80078.84,0.0,-0.92825,8e-05,7.65819]
[1778850771847,28.94,80078.84,0.0,-0.92825,8e-05,7.65819]
[1778850771934,28.94,80078.84,0.0,-0.92825,8e-05,7.65819]
[1778850772060,28.94,80078.84,0.0,-0.92825,8e-05,7.65819]
[1778850772232,28.94,80078.84,0.0,-0.92825,8e-05,7.65819]
[1778850774310,28.94,80078.67,0.0,-0.92825,8e-05,7.65788]
[1778850774430,28.94,80078.67,0.0,-0.92825,8e-05,7.65788]
[1778850779631,28.95,80079.54,0.0,-0.92811,8e-05,7.66926]
[1778850779748,28.95,80079.54,0.0,-0.92811,8e-05,7.66926]
[1778850779808,28.95,80079.54,0.0,-0.92811,8e-05,7.66926]
[1778850779869,28.95,80079.54,0.0,-0.92811,8e-05,7.66926]
[1778850779982,28.95,80079.54,0.0,-0.92811,8e-05,7.66926]
[1778850779989,28.95,80079.54,0.0,-0.92811,8e-05,7.66926]
[1778850780057,28.95,80079.54,0.0,-0.92811,8e-05,7.66926]
[1778850780079,28.95,80079.02,0.0,-0.92815,8e-05,7.66646]
[1778850782313,28.95,80078.62,0.0,-0.92817,8e-05,7.66451]
[1778850782429,28.95,80078.62,0.0,-0.92817,8e-05,7.66451]
[1778850782410,28.95,80083.91,0.0,-0.9277,8e-05,7.70329]
[1778850782562,28.95,80083.91,0.0,-0.9277,8e-05,7.70329]
[1778850782653,28.95,80083.91,0.0,-0.9277,8e-05,7.70329]
[1778850783635,28.95,80079.33,0.0,-0.92808,8e-05,7.67189]
[1778850784842,28.95,80079.33,0.0,-0.92808,8e-05,7.67189]
[1778850785018,28.95,80079.33,0.0,-0.92808,8e-05,7.67189]
[1778850785057,28.95,80079.33,0.0,-0.92808,8e-05,7.67189]
[1778850785119,28.96,80077.67,0.0,-0.92821,8e-05,7.66109]
[1778850786311,28.96,80077.67,0.0,-0.92821,8e-05,7.66109]
[1778850786538,28.96,80078.0,0.0,-0.92816,8e-05,7.6651]
[1778850786561,28.96,80078.0,0.0,-0.92816,8e-05,7.6651]
[1778850787883,28.96,80078.08,0.0,-0.92816,8e-05,7.66566]
[1778850788058,28.96,80078.08,0.0,-0.92816,8e-05,7.66566]
[1778850788099,28.96,80078.08,0.0,-0.92816,8e-05,7.66566]
[1778850790313,28.96,80078.39,0.0,-0.92811,8e-05,7.66951]
[1778850790452,28.96,80078.39,0.0,-0.92811,8e-05,7.66951]
[1778850792317,28.96,80080.97,0.0,-0.92787,8e-05,7.68927]
[1778850792429,28.96,80080.97,0.0,-0.92787,8e-05,7.68927]
[1778850792441,28.96,80080.97,0.0,-0.92787,8e-05,7.68927]
[1778850792560,28.97,80081.42,0.0,-0.92781,8e-05,7.69402]
[1778850792571,28.97,80081.42,0.0,-0.92781,8e-05,7.69402]
[1778850792808,28.97,80081.42,0.0,-0.92781,8e-05,7.69402]
[1778850792888,28.97,80080.7,0.0,-0.92787,8e-05,7.68897]
[1778850796005,28.97,80080.71,0.0,-0.92785,8e-05,7.69065]
[1778850796073,28.97,80080.71,0.0,-0.92785,8e-05,7.69065]
[1778850796810,28.97,80080.73,0.0,-0.92784,8e-05,7.6916]
[1778850796967,28.97,80080.73,0.0,-0.92784,8e-05,7.6916]
[1778850796983,28.97,80073.15,0.0,-0.92848,8e-05,7.63896]
[1778850798740,28.97,80068.24,0.0,-0.92888,8e-05,7.60549]
[1778850802417,28.97,80068.51,0.0,-0.92885,8e-05,7.60794]
[1778850802425,28.97,80068.51,0.0,-0.92885,8e-05,7.60794]
[1778850802567,28.98,80067.14,0.0,-0.92896,8e-05,7.59866]
[1778850802695,28.98,80067.14,0.0,-0.92896,8e-05,7.59866]
[1778850802807,28.98,80067.14,0.0,-0.92896,8e-05,7.59866]
[1778850802962,28.98,80067.14,0.0,-0.92896,8e-05,7.59866]
[1778850805475,28.98,80063.02,0.0,-0.9293,8e-05,7.57058]
[1778850805577,28.98,80062.01,0.0,-0.92938,8e-05,7.5639]
[1778850805588,28.98,80062.01,0.0,-0.92938,8e-05,7.5639]
[1778850805809,28.98,80062.01,0.0,-0.92938,8e-05,7.5639]
[1778850806309,28.98,80062.01,0.0,-0.92938,8e-05,7.5639]
[1778850806425,28.98,80062.01,0.0,-0.92938,8e-05,7.5639]
[1778850806348,28.98,80063.04,0.0,-0.92928,8e-05,7.57178]
[1778850806561,28.98,80063.04,0.0,-0.92928,8e-05,7.57178]
[1778850806775,28.98,80063.04,0.0,-0.92928,8e-05,7.57178]
[1778850806807,28.98,80063.04,0.0,-0.92928,8e-05,7.57178]
[1778850806946,28.98,80063.04,0.0,-0.92928,8e-05,7.57178]
[1778850808811,28.98,80073.11,0.0,-0.92843,8e-05,7.64278]
[1778850810103,28.98,80073.11,0.0,-0.92843,8e-05,7.64278]
[1778850810255,28.98,80073.11,0.0,-0.92843,8e-05,7.64278]
[1778850810332,28.98,80079.42,0.0,-0.92787,8e-05,7.68873]
[1778850812265,28.98,80079.53,0.0,-0.92787,8e-05,7.6895]
[1778850812983,28.98,80079.7,0.0,-0.92788,8e-05,7.68697]
[1778850812996,28.98,80079.7,0.0,-0.92788,8e-05,7.68697]
[1778850813057,28.98,80079.7,0.0,-0.92788,8e-05,7.68697]
[1778850813082,28.98,80079.15,0.0,-0.92792,8e-05,7.68311]
[1778850815943,28.99,80079.5,0.0,-0.92788,8e-05,7.68659]
[1778850816053,28.99,80079.5,0.0,-0.92788,8e-05,7.68659]
[1778850816807,28.99,80078.46,0.0,-0.92796,8e-05,7.6798]
[1778850820312,28.99,80078.32,0.0,-0.92796,8e-05,7.68036]
[1778850820419,28.99,80078.32,0.0,-0.92796,8e-05,7.68036]
[1778850821156,28.99,80078.47,0.0,-0.92793,8e-05,7.68242]
[1778850821265,28.99,80078.47,0.0,-0.92793,8e-05,7.68242]
[1778850821308,28.99,80078.47,0.0,-0.92793,8e-05,7.68242]
[1778850821366,28.99,80077.75,0.0,-0.92799,8e-05,7.67788]
[1778850824685,28.99,80078.82,0.0,-0.92788,8e-05,7.68639]
[1778850827305,29.0,80078.59,0.0,-0.92789,8e-05,7.68575]
[1778850827445,29.0,80078.59,0.0,-0.92789,8e-05,7.68575]
[1778850827470,29.0,80078.34,0.0,-0.9279,8e-05,7.68499]
[1778850827561,29.0,80078.34,0.0,-0.9279,8e-05,7.68499]
[1778850827572,29.0,80078.34,0.0,-0.9279,8e-05,7.68499]
[1778850827808,29.0,80078.34,0.0,-0.9279,8e-05,7.68499]
[1778850827947,29.0,80079.53,0.0,-0.9278,8e-05,7.69334]
[1778850832982,29.0,80077.32,0.0,-0.92796,8e-05,7.68038]
[1778850833845,29.0,80077.32,0.0,-0.92796,8e-05,7.68038]
[1778850834006,29.0,80077.32,0.0,-0.92796,8e-05,7.68038]
[1778850834058,29.0,80077.32,0.0,-0.92796,8e-05,7.68038]
[1778850834095,29.0,80078.16,0.0,-0.92788,8e-05,7.68678]
[1778850840032,29.01,80076.96,0.0,-0.92794,8e-05,7.68142]
[1778850842046,29.01,80073.5,0.0,-0.92821,8e-05,7.65887]
[1778850842918,29.01,80073.5,0.0,-0.92821,8e-05,7.65887]
[1778850843065,29.01,80073.5,0.0,-0.92821,8e-05,7.65887]
[1778850843309,29.01,80073.5,0.0,-0.92821,8e-05,7.65887]
[1778850843388,29.01,80077.1,0.0,-0.92789,8e-05,7.68575]
[1778850846074,29.02,80082.54,0.0,-0.92741,9e-05,7.72555]
[1778850847081,29.02,80090.68,0.0,-0.9267,9e-05,7.78361]
[1778850848088,29.02,80097.79,0.0,-0.92609,9e-05,7.83451]
[1778850849998,29.02,80099.07,0.0,-0.92597,9e-05,7.84415]
[1778850850060,29.02,80099.07,0.0,-0.92597,9e-05,7.84415]
[1778850850311,29.02,80099.07,0.0,-0.92597,9e-05,7.84415]
[1778850850355,29.02,80099.75,0.0,-0.9259,9e-05,7.84953]
[1778850856144,29.03,80102.85,0.0,-0.92559,9e-05,7.87484]
[1778850858159,29.03,80106.96,0.0,-0.92522,9e-05,7.90515]
[1778850859166,29.03,80101.53,0.0,-0.92569,9e-05,7.86709]
[1778850859957,29.03,80101.53,0.0,-0.92569,9e-05,7.86709]
[1778850860029,29.03,80101.53,0.0,-0.92569,9e-05,7.86709]
[1778850860059,29.03,80101.53,0.0,-0.92569,9e-05,7.86709]
[1778850860173,29.03,80101.34,0.0,-0.9257,9e-05,7.86631]
[1778850863194,29.03,80105.09,0.0,-0.92535,9e-05,7.89463]
[1778850868128,29.04,80105.95,0.0,-0.92525,9e-05,7.90287]
[1778850868314,29.04,80105.95,0.0,-0.92525,9e-05,7.90287]
[1778850868560,29.04,80105.95,0.0,-0.92525,9e-05,7.90287]
[1778850868411,29.04,80107.59,0.0,-0.92509,9e-05,7.91561]
[1778850874271,29.04,80110.91,0.0,-0.92481,9e-05,7.93709]
[1778850876498,29.04,80112.14,0.0,-0.9247,9e-05,7.94637]
[1778850876557,29.04,80112.14,0.0,-0.9247,9e-05,7.94637]
[1778850876540,29.05,80115.09,0.0,-0.92443,9e-05,7.96839]
[1778850876630,29.05,80115.09,0.0,-0.92443,9e-05,7.96839]
[1778850876807,29.05,80115.09,0.0,-0.92443,9e-05,7.96839]
[1778850877293,29.05,80116.68,0.0,-0.92429,9e-05,7.97974]
[1778850879306,29.05,80113.49,0.0,-0.92456,9e-05,7.95785]
[1778850882196,29.05,80116.07,0.0,-0.92432,9e-05,7.97717]
[1778850882435,29.05,80116.07,0.0,-0.92432,9e-05,7.97717]
[1778850882462,29.05,80116.07,0.0,-0.92432,9e-05,7.97717]
[1778850882568,29.05,80116.07,0.0,-0.92432,9e-05,7.97717]
[1778850882525,29.05,80117.52,0.0,-0.92418,9e-05,7.98842]
[1778850883334,29.05,80123.05,0.0,-0.9237,9e-05,8.02798]
[1778850886269,29.05,80123.88,0.0,-0.92361,9e-05,8.03471]
[1778850888191,29.05,80120.65,0.0,-0.92389,9e-05,8.01229]
[1778850888321,29.05,80120.65,0.0,-0.92389,9e-05,8.01229]
[1778850888539,29.05,80120.65,0.0,-0.92389,9e-05,8.01229]
[1778850888561,29.05,80120.65,0.0,-0.92389,9e-05,8.01229]
[1778850888571,29.05,80120.65,0.0,-0.92389,9e-05,8.01229]
[1778850888651,29.06,80121.18,0.0,-0.92383,9e-05,8.01684]
[1778850888811,29.06,80121.18,0.0,-0.92383,9e-05,8.01684]
[1778850889376,29.06,80121.47,0.0,-0.92381,9e-05,8.01891]
[1778850894411,29.06,80122.96,0.0,-0.92365,9e-05,8.03177]
[1778850894957,29.06,80122.96,0.0,-0.92365,9e-05,8.03177]
[1778850894968,29.06,80122.96,0.0,-0.92365,9e-05,8.03177]
[1778850895060,29.06,80122.96,0.0,-0.92365,9e-05,8.03177]
[1778850895418,29.06,80123.42,0.0,-0.9236,9e-05,8.03542]
[1778850897432,29.06,80127.96,0.0,-0.92319,9e-05,8.06863]
[1778850901307,29.06,80124.94,0.0,-0.92345,9e-05,8.04788]
[1778850901403,29.06,80124.94,0.0,-0.92345,9e-05,8.04788]
[1778850901567,29.06,80124.94,0.0,-0.92345,9e-05,8.04788]
[1778850901460,29.06,80123.85,0.0,-0.92354,9e-05,8.04039]
[1778850906496,29.07,80121.99,0.0,-0.92368,9e-05,8.02881]
[1778850909520,29.07,80107.97,0.0,-0.9249,9e-05,7.92985]
[1778850910527,29.07,80097.69,0.0,-0.92579,9e-05,7.8569]
[1778850911534,29.07,80094.3,0.0,-0.92608,9e-05,7.83278]
[1778850912541,29.07,80086.95,0.0,-0.92671,9e-05,7.78095]
[1778850914556,29.07,80079.88,0.0,-0.92732,8e-05,7.73134]
[1778850915563,29.07,80076.8,0.0,-0.92758,8e-05,7.70985]
[1778850916570,29.07,80067.34,0.0,-0.92837,8e-05,7.64407]
[1778850917577,29.07,80065.67,0.0,-0.92851,8e-05,7.63272]
[1778850920068,29.07,80065.99,0.0,-0.92847,8e-05,7.6356]
[1778850920239,29.07,80065.99,0.0,-0.92847,8e-05,7.6356]
[1778850920313,29.07,80065.99,0.0,-0.92847,8e-05,7.6356]
[1778850920598,29.07,80065.97,0.0,-0.92847,8e-05,7.63576]
[1778850925634,29.07,80062.64,0.0,-0.92873,8e-05,7.61408]
[1778850926640,29.07,80067.03,0.0,-0.92836,8e-05,7.64499]
[1778850928654,29.07,80073.76,0.0,-0.92778,8e-05,7.69253]
[1778850929661,29.08,80081.02,0.0,-0.92716,9e-05,7.74428]
[1778850930670,29.08,80089.18,0.0,-0.92645,9e-05,7.80246]
[1778850931677,29.08,80090.06,0.0,-0.92641,9e-05,7.80457]
[1778850933125,29.08,80090.06,0.0,-0.92641,9e-05,7.80457]
[1778850933201,29.08,80090.06,0.0,-0.92641,9e-05,7.80457]
[1778850933308,29.08,80090.06,0.0,-0.92641,9e-05,7.80457]
[1778850933410,29.08,80088.64,0.0,-0.92652,9e-05,7.79522]
[1778850936713,29.08,80093.21,0.0,-0.9261,9e-05,7.83011]
[1778850942423,29.09,80093.71,0.0,-0.92603,9e-05,7.83548]
[1778850942553,29.09,80093.71,0.0,-0.92603,9e-05,7.83548]
[1778850942561,29.09,80093.71,0.0,-0.92603,9e-05,7.83548]
[1778850942648,29.09,80094.03,0.0,-0.92598,9e-05,7.83954]
[1778850942810,29.09,80094.03,0.0,-0.92598,9e-05,7.83954]
[1778850942930,29.09,80094.03,0.0,-0.92598,9e-05,7.83954]
[1778850943059,29.09,80094.03,0.0,-0.92598,9e-05,7.83954]
[1778850943236,29.09,80094.03,0.0,-0.92598,9e-05,7.83954]
[1778850943261,29.09,80094.58,0.0,-0.92593,9e-05,7.84343]
[1778850944278,29.09,80094.58,0.0,-0.92593,9e-05,7.84343]
[1778850944469,29.09,80094.58,0.0,-0.92593,9e-05,7.84343]
[1778850944564,29.09,80094.58,0.0,-0.92593,9e-05,7.84343]
[1778850944643,29.09,80094.58,0.0,-0.92593,9e-05,7.84343]
[1778850944634,29.09,80101.53,0.0,-0.92532,9e-05,7.89374]
[1778850945531,29.09,80101.53,0.0,-0.92532,9e-05,7.89374]
[1778850945603,29.09,80104.0,0.0,-0.9251,9e-05,7.91175]
[1778850945676,29.09,80104.0,0.0,-0.9251,9e-05,7.91175]
[1778850945807,29.09,80104.0,0.0,-0.9251,9e-05,7.91175]
[1778850945914,29.09,80104.0,0.0,-0.9251,9e-05,7.91175]
[1778850946015,29.09,80108.92,0.0,-0.92467,9e-05,7.94672]
[1778850947126,29.09,80108.92,0.0,-0.92467,9e-05,7.94672]
[1778850947309,29.09,80108.92,0.0,-0.92467,9e-05,7.94672]
[1778850947436,29.09,80108.92,0.0,-0.92467,9e-05,7.94672]
[1778850947562,29.09,80108.92,0.0,-0.92467,9e-05,7.94672]
[1778850947649,29.1,80108.51,0.0,-0.9247,9e-05,7.9447]
[1778850947679,29.1,80108.51,0.0,-0.9247,9e-05,7.9447]
[1778850947808,29.1,80108.51,0.0,-0.9247,9e-05,7.9447]
[1778850947982,29.1,80108.51,0.0,-0.9247,9e-05,7.9447]
[1778850948072,29.1,80109.07,0.0,-0.92465,9e-05,7.94868]
[1778850950311,29.1,80109.99,0.0,-0.92456,9e-05,7.95568]
[1778850950328,29.1,80112.19,0.0,-0.92436,9e-05,7.97179]
[1778850950706,29.1,80112.19,0.0,-0.92436,9e-05,7.97179]
[1778850950810,29.1,80112.19,0.0,-0.92436,9e-05,7.97179]
[1778850950955,29.1,80112.19,0.0,-0.92436,9e-05,7.97179]
[1778850951031,29.1,80116.95,0.0,-0.92394,9e-05,8.00616]
[1778850951715,29.1,80116.95,0.0,-0.92394,9e-05,8.00616]
[1778850951729,29.1,80116.95,0.0,-0.92394,9e-05,8.00616]
[1778850951813,29.1,80116.95,0.0,-0.92394,9e-05,8.00616]
[1778850954309,29.1,80120.64,0.0,-0.92361,9e-05,8.03323]
[1778850954406,29.1,80120.64,0.0,-0.92361,9e-05,8.03323]
[1778850954412,29.1,80123.27,0.0,-0.92337,9e-05,8.05237]
[1778850954839,29.1,80118.54,0.0,-0.92378,9e-05,8.01881]
[1778850956311,29.1,80118.54,0.0,-0.92378,9e-05,8.01881]
[1778850956432,29.1,80118.54,0.0,-0.92378,9e-05,8.01881]
[1778850956533,29.1,80113.96,0.0,-0.92418,9e-05,7.98683]
[1778850956852,29.1,80113.96,0.0,-0.92418,9e-05,7.98683]
[1778850956932,29.1,80113.96,0.0,-0.92418,9e-05,7.98683]
[1778850957058,29.1,80113.96,0.0,-0.92418,9e-05,7.98683]
[1778850958310,29.1,80116.56,0.0,-0.92395,9e-05,8.00539]
[1778850958411,29.1,80108.51,0.0,-0.92465,9e-05,7.94836]
[1778850958994,29.1,80108.51,0.0,-0.92465,9e-05,7.94836]
[1778850959078,29.1,80094.71,0.0,-0.92585,9e-05,7.85029]
[1778850959875,29.1,80094.36,0.0,-0.92587,9e-05,7.84841]
[1778850960713,29.1,80094.36,0.0,-0.92587,9e-05,7.84841]
[1778850960783,29.1,80094.36,0.0,-0.92587,9e-05,7.84841]
[1778850960810,29.1,80094.36,0.0,-0.92587,9e-05,7.84841]
[1778850961890,29.1,80093.57,0.0,-0.92594,9e-05,7.84278]
[1778850961927,29.1,80093.57,0.0,-0.92594,9e-05,7.84278]
[1778850962045,29.1,80093.57,0.0,-0.92594,9e-05,7.84278]
[1778850962064,29.1,80093.57,0.0,-0.92594,9e-05,7.84278]
[1778850962161,29.1,80093.57,0.0,-0.92594,9e-05,7.84278]
[1778850962242,29.1,80095.48,0.0,-0.92578,9e-05,7.85624]
[1778850964310,29.1,80096.02,0.0,-0.92573,9e-05,7.85999]
[1778850964416,29.1,80096.02,0.0,-0.92573,9e-05,7.85999]
[1778850964563,29.1,80096.02,0.0,-0.92573,9e-05,7.85999]
[1778850964651,29.1,80096.02,0.0,-0.92573,9e-05,7.85999]
[1778850964590,29.1,80095.92,0.0,-0.92573,9e-05,7.85979]
[1778850966635,29.1,80095.13,0.0,-0.9258,9e-05,7.85421]
[1778850966640,29.1,80095.13,0.0,-0.9258,9e-05,7.85421]
[1778850966809,29.1,80094.01,0.0,-0.92589,9e-05,7.84688]
[1778850968309,29.11,80093.97,0.0,-0.92589,9e-05,7.8472]
[1778850968428,29.11,80093.97,0.0,-0.92589,9e-05,7.8472]
[1778850968566,29.11,80093.97,0.0,-0.92589,9e-05,7.8472]
[1778850968667,29.11,80094.04,0.0,-0.92587,9e-05,7.8489]
[1778850968738,29.11,80094.04,0.0,-0.92587,9e-05,7.8489]
[1778850968811,29.11,80094.04,0.0,-0.92587,9e-05,7.8489]
[1778850968912,29.11,80094.04,0.0,-0.92587,9e-05,7.8489]
[1778850968938,29.11,80089.96,0.0,-0.92622,9e-05,7.8201]
[1778850970066,29.11,80089.96,0.0,-0.92622,9e-05,7.8201]
[1778850970137,29.11,80089.96,0.0,-0.92622,9e-05,7.8201]
[1778850970283,29.11,80089.96,0.0,-0.92622,9e-05,7.8201]
[1778850970313,29.11,80089.96,0.0,-0.92622,9e-05,7.8201]
[1778850970448,29.11,80089.96,0.0,-0.92622,9e-05,7.8201]
[1778850970549,29.11,80087.02,0.0,-0.92646,9e-05,7.80005]
[1778850970952,29.11,80079.45,0.0,-0.92711,9e-05,7.74683]
[1778850972280,29.11,80079.45,0.0,-0.92711,9e-05,7.74683]
[1778850972316,29.11,80079.45,0.0,-0.92711,9e-05,7.74683]
[1778850972335,29.11,80076.38,0.0,-0.92737,8e-05,7.7254]
[1778850972973,29.11,80076.38,0.0,-0.92737,8e-05,7.7254]
[1778850973034,29.11,80076.38,0.0,-0.92737,8e-05,7.7254]
[1778850973061,29.11,80076.38,0.0,-0.92737,8e-05,7.7254]
[1778850977794,29.11,80075.88,0.0,-0.9274,8e-05,7.72247]
[1778850977812,29.11,80075.88,0.0,-0.9274,8e-05,7.72247]
[1778850977865,29.11,80075.88,0.0,-0.9274,8e-05,7.72247]
[1778850978499,29.11,80075.88,0.0,-0.9274,8e-05,7.72247]
[1778850978561,29.11,80075.88,0.0,-0.9274,8e-05,7.72247]
[1778850978617,29.11,80075.88,0.0,-0.9274,8e-05,7.72247]
[1778850978600,29.11,80074.69,0.0,-0.9275,8e-05,7.7144]
[1778850980319,29.11,80074.78,0.0,-0.92749,8e-05,7.71503]
[1778850980453,29.11,80074.78,0.0,-0.92749,8e-05,7.71503]
[1778850980563,29.11,80074.78,0.0,-0.92749,8e-05,7.71503]
[1778850980677,29.11,80074.78,0.0,-0.92749,8e-05,7.71503]
[1778850980664,29.11,80076.34,0.0,-0.92736,8e-05,7.72621]
[1778850980814,29.11,80076.34,0.0,-0.92736,8e-05,7.72621]
[1778850981003,29.11,80076.34,0.0,-0.92736,8e-05,7.72621]
[1778850981024,29.11,80077.48,0.0,-0.92726,8e-05,7.7342]
[1778850982310,29.11,80077.48,0.0,-0.92726,8e-05,7.7342]
[1778850982438,29.11,80077.48,0.0,-0.92726,8e-05,7.7342]
[1778850982565,29.11,80077.48,0.0,-0.92726,8e-05,7.7342]
[1778850982684,29.11,80077.48,0.0,-0.92726,8e-05,7.7342]
[1778850984313,29.11,80079.81,0.0,-0.92704,9e-05,7.75201]
[1778850984542,29.11,80079.81,0.0,-0.92704,9e-05,7.75201]
[1778850984559,29.11,80079.81,0.0,-0.92704,9e-05,7.75201]
[1778850984697,29.11,80079.81,0.0,-0.92704,9e-05,7.75201]
[1778850984642,29.12,80077.9,0.0,-0.92719,8e-05,7.74006]
[1778850986311,29.12,80075.97,0.0,-0.92735,8e-05,7.72653]
[1778850986453,29.12,80075.97,0.0,-0.92735,8e-05,7.72653]
[1778850986567,29.12,80075.97,0.0,-0.92735,8e-05,7.72653]
[1778850986684,29.12,80075.97,0.0,-0.92735,8e-05,7.72653]
[1778850987066,29.12,80082.17,0.0,-0.92681,9e-05,7.77154]
[1778850988312,29.12,80082.17,0.0,-0.92681,9e-05,7.77154]
[1778850988361,29.12,80082.17,0.0,-0.92681,9e-05,7.77154]
[1778850988560,29.12,80082.17,0.0,-0.92681,9e-05,7.77154]
[1778850988615,29.12,80082.17,0.0,-0.92681,9e-05,7.77154]
[1778850988697,29.12,80082.06,0.0,-0.9268,9e-05,7.77213]
[1778850991094,29.12,80084.61,0.0,-0.9266,9e-05,7.78663]
[1778850992308,29.12,80084.61,0.0,-0.9266,9e-05,7.78663]
[1778850992366,29.12,80084.61,0.0,-0.9266,9e-05,7.78663]
[1778850992402,29.12,80084.1,0.0,-0.92664,9e-05,7.78369]
[1778850995656,29.13,80084.37,0.0,-0.9266,9e-05,7.78692]
[1778850995123,29.13,80086.74,0.0,-0.92639,9e-05,7.80426]
[1778850995936,29.13,80086.74,0.0,-0.92639,9e-05,7.80426]
[1778850995947,29.13,80086.74,0.0,-0.92639,9e-05,7.80426]
[1778850996058,29.13,80086.74,0.0,-0.92639,9e-05,7.80426]
[1778850996182,29.13,80086.74,0.0,-0.92639,9e-05,7.80426]
[1778850996308,29.13,80086.74,0.0,-0.92639,9e-05,7.80426]
[1778850996423,29.13,80086.74,0.0,-0.92639,9e-05,7.80426]
[1778850999170,29.13,80089.39,0.0,-0.92614,9e-05,7.82479]
[1778850999308,29.13,80089.39,0.0,-0.92614,9e-05,7.82479]
[1778850999560,29.13,80089.39,0.0,-0.92614,9e-05,7.82479]
[1778850999578,29.13,80089.39,0.0,-0.92614,9e-05,7.82479]
[1778851002015,29.13,80090.71,0.0,-0.926,9e-05,7.83586]
[1778851002381,29.13,80090.71,0.0,-0.926,9e-05,7.83586]
[1778851002559,29.13,80090.71,0.0,-0.926,9e-05,7.83586]
[1778851002667,29.13,80090.71,0.0,-0.926,9e-05,7.83586]
[1778851002696,29.14,80095.32,0.0,-0.92559,9e-05,7.86952]
[1778851002788,29.14,80095.32,0.0,-0.92559,9e-05,7.86952]
[1778851002807,29.14,80095.32,0.0,-0.92559,9e-05,7.86952]
[1778851003179,29.14,80099.46,0.0,-0.92524,9e-05,7.89881]
[1778851004186,29.14,80108.38,0.0,-0.92445,9e-05,7.96261]
[1778851005193,29.14,80105.12,0.0,-0.92473,9e-05,7.93983]
[1778851005920,29.14,80105.12,0.0,-0.92473,9e-05,7.93983]
[1778851007207,29.14,80102.41,0.0,-0.92496,9e-05,7.92146]
[1778851009221,29.14,80100.16,0.0,-0.92514,9e-05,7.90645]
[1778851014256,29.14,80098.7,0.0,-0.92524,9e-05,7.89857]
[1778851017277,29.15,80102.02,0.0,-0.92493,9e-05,7.92362]
[1778851020298,29.15,80099.56,0.0,-0.92513,9e-05,7.90757]
[1778851021305,29.15,80092.78,0.0,-0.92571,9e-05,7.8601]
[1778851022312,29.15,80088.21,0.0,-0.92609,9e-05,7.82843]
[1778851026340,29.16,80092.14,0.0,-0.92572,9e-05,7.85857]
[1778851031375,29.16,80094.81,0.0,-0.92546,9e-05,7.88012]
[1778851033389,29.16,80092.27,0.0,-0.92567,9e-05,7.8632]
[1778851036410,29.17,80095.42,0.0,-0.92538,9e-05,7.88703]
[1778851037418,29.17,80087.84,0.0,-0.92602,9e-05,7.83404]
[1778851038424,29.17,80084.67,0.0,-0.92629,9e-05,7.81221]
[1778851040438,29.17,80082.16,0.0,-0.92649,9e-05,7.79573]
[1778851042753,29.17,80082.46,0.0,-0.92646,9e-05,7.79845]
[1778851042807,29.17,80083.51,0.0,-0.92636,9e-05,7.80645]
[1778851042866,29.17,80083.51,0.0,-0.92636,9e-05,7.80645]
[1778851047202,29.18,80083.68,0.0,-0.92632,9e-05,7.80999]
[1778851051617,29.18,80084.07,0.0,-0.92625,9e-05,7.81499]
[1778851051625,29.18,80084.81,0.0,-0.92622,9e-05,7.81654]
[1778851051810,29.18,80084.81,0.0,-0.92622,9e-05,7.81654]
[1778851052024,29.18,80084.81,0.0,-0.92622,9e-05,7.81654]
[1778851052522,29.18,80084.64,0.0,-0.92623,9e-05,7.81534]
[1778851055559,29.18,80090.65,0.0,-0.9257,9e-05,7.8593]
[1778851056566,29.21,80092.72,0.0,-0.92534,9e-05,7.88807]
[1778851060594,29.24,80096.43,0.0,-0.92479,9e-05,7.9328]
[1778851060814,29.24,80096.43,0.0,-0.92479,9e-05,7.9328]
[1778851062175,29.26,80096.89,0.0,-0.92465,9e-05,7.94381]
[1778851062319,29.26,80096.89,0.0,-0.92465,9e-05,7.94381]
[1778851062420,29.26,80096.89,0.0,-0.92465,9e-05,7.94381]
[1778851062608,29.26,80096.75,0.0,-0.92466,9e-05,7.94358]
[1778851063688,29.26,80096.75,0.0,-0.92466,9e-05,7.94358]
[1778851063809,29.26,80097.07,0.0,-0.92462,9e-05,7.94669]
[1778851063826,29.26,80097.07,0.0,-0.92462,9e-05,7.94669]
[1778851067643,29.26,80093.12,0.0,-0.92492,9e-05,7.9221]
[1778851072679,29.27,80091.67,0.0,-0.92501,9e-05,7.91476]
[1778851075969,29.27,80091.5,0.0,-0.92501,9e-05,7.9147]
[1778851077119,29.27,80091.29,0.0,-0.92502,9e-05,7.9136]
[1778851080319,29.29,80091.86,0.0,-0.92487,9e-05,7.92566]
[1778851080345,29.29,80091.86,0.0,-0.92487,9e-05,7.92566]
[1778851080563,29.29,80091.86,0.0,-0.92487,9e-05,7.92566]
[1778851081841,29.29,80090.43,0.0,-0.92499,9e-05,7.91631]
[1778851082059,29.29,80090.43,0.0,-0.92499,9e-05,7.91631]
[1778851082130,29.29,80090.43,0.0,-0.92499,9e-05,7.91631]
[1778851082749,29.29,80092.29,0.0,-0.92482,9e-05,7.92982]
[1778851087788,29.31,80090.71,0.0,-0.92478,9e-05,7.93311]
[1778851088360,29.31,80090.71,0.0,-0.92478,9e-05,7.93311]
[1778851088418,29.31,80090.71,0.0,-0.92478,9e-05,7.93311]
[1778851088561,29.31,80090.71,0.0,-0.92478,9e-05,7.93311]
[1778851089802,29.31,80093.23,0.0,-0.92455,9e-05,7.9516]
[1778851094963,29.32,80092.28,0.0,-0.92462,9e-05,7.9462]
[1778851096232,29.32,80092.1,0.0,-0.92463,9e-05,7.94526]
[1778851096310,29.32,80092.1,0.0,-0.92463,9e-05,7.94526]
[1778851096346,29.32,80092.1,0.0,-0.92463,9e-05,7.94526]
[1778851096566,29.32,80092.1,0.0,-0.92463,9e-05,7.94526]
[1778851096591,29.32,80086.64,0.0,-0.9251,9e-05,7.90708]
[1778851097860,29.32,80081.21,0.0,-0.92556,9e-05,7.86968]
[1778851102911,29.33,80081.99,0.0,-0.92541,9e-05,7.88133]
[1778851105246,29.33,80083.24,0.0,-0.9253,9e-05,7.89053]
[1778851105310,29.33,80083.24,0.0,-0.9253,9e-05,7.89053]
[1778851105343,29.33,80083.24,0.0,-0.9253,9e-05,7.89053]
[1778851105561,29.33,80083.24,0.0,-0.9253,9e-05,7.89053]
[1778851105660,29.33,80085.15,0.0,-0.92513,9e-05,7.90472]
[1778851110970,29.34,80085.56,0.0,-0.92507,9e-05,7.90934]
[1778851116408,29.34,80086.3,0.0,-0.92503,9e-05,7.91116]
[1778851116557,29.34,80086.3,0.0,-0.92503,9e-05,7.91116]
[1778851116814,29.34,80086.3,0.0,-0.92503,9e-05,7.91116]
[1778851122050,29.34,80088.61,0.0,-0.9248,9e-05,7.92972]
[1778851123229,29.34,80088.61,0.0,-0.9248,9e-05,7.92972]
[1778851123309,29.34,80088.61,0.0,-0.9248,9e-05,7.92972]
[1778851123366,29.34,80088.61,0.0,-0.9248,9e-05,7.92972]
[1778851123562,29.34,80088.61,0.0,-0.9248,9e-05,7.92972]
[1778851123661,29.34,80091.21,0.0,-0.92457,9e-05,7.94867]
[1778851124064,29.34,80098.15,0.0,-0.92396,9e-05,7.99774]
[1778851125071,29.34,80103.84,0.0,-0.92346,9e-05,8.0383]
[1778851126078,29.34,80107.86,0.0,-0.92311,9e-05,8.06703]
[1778851126936,29.34,80107.86,0.0,-0.92311,9e-05,8.06703]
[1778851127066,29.34,80107.86,0.0,-0.92311,9e-05,8.06703]
[1778851127167,29.34,80107.86,0.0,-0.92311,9e-05,8.06703]
[1778851127309,29.34,80107.86,0.0,-0.92311,9e-05,8.06703]
[1778851127452,29.34,80107.86,0.0,-0.92311,9e-05,8.06703]
[1778851127562,29.34,80107.86,0.0,-0.92311,9e-05,8.06703]
[1778851127645,29.34,80107.51,0.0,-0.92314,9e-05,8.06477]
[1778851130155,29.34,80107.44,0.0,-0.92314,9e-05,8.0644]
[1778851130337,29.34,80107.44,0.0,-0.92314,9e-05,8.0644]
[1778851131814,29.34,80108.0,0.0,-0.92309,9e-05,8.06851]
[1778851131113,29.34,80116.89,0.0,-0.9223,9e-05,8.13201]
[1778851132120,29.34,80121.97,0.0,-0.92185,9e-05,8.16836]
[1778851133480,29.34,80121.97,0.0,-0.92185,9e-05,8.16836]
[1778851133561,29.34,80121.97,0.0,-0.92185,9e-05,8.16836]
[1778851133624,29.34,80121.97,0.0,-0.92185,9e-05,8.16836]
[1778851136320,29.35,80123.0,0.0,-0.92175,9e-05,8.17622]
[1778851136439,29.35,80123.0,0.0,-0.92175,9e-05,8.17622]
[1778851137090,29.35,80124.42,0.0,-0.92163,9e-05,8.18637]
[1778851137119,29.35,80124.42,0.0,-0.92163,9e-05,8.18637]
[1778851137308,29.35,80124.42,0.0,-0.92163,9e-05,8.18637]
[1778851137409,29.35,80122.81,0.0,-0.92177,9e-05,8.1748]
[1778851140715,29.35,80122.47,0.0,-0.9218,9e-05,8.17233]
[1778851140811,29.35,80122.47,0.0,-0.9218,9e-05,8.17233]
[1778851140863,29.35,80122.47,0.0,-0.9218,9e-05,8.17233]
[1778851144317,29.35,80123.78,0.0,-0.92169,9e-05,8.18154]
[1778851144420,29.35,80123.78,0.0,-0.92169,9e-05,8.18154]
[1778851144559,29.35,80123.78,0.0,-0.92169,9e-05,8.18154]
[1778851144718,29.35,80123.78,0.0,-0.92169,9e-05,8.18154]
[1778851148308,29.34,80124.2,0.0,-0.92165,9e-05,8.18429]
[1778851148414,29.34,80124.2,0.0,-0.92165,9e-05,8.18429]
[1778851148558,29.34,80124.2,0.0,-0.92165,9e-05,8.18429]
[1778851148720,29.34,80124.2,0.0,-0.92165,9e-05,8.18429]
[1778851150246,29.34,80130.58,0.0,-0.92109,9e-05,8.22974]
[1778851152314,29.34,80128.45,0.0,-0.92128,9e-05,8.21429]
[1778851152363,29.34,80128.45,0.0,-0.92128,9e-05,8.21429]
[1778851153110,29.34,80128.55,0.0,-0.92127,9e-05,8.21488]
[1778851153177,29.34,80128.55,0.0,-0.92127,9e-05,8.21488]
[1778851153306,29.34,80128.55,0.0,-0.92127,9e-05,8.21488]
[1778851153408,29.34,80127.37,0.0,-0.92138,9e-05,8.20628]
[1778851156311,29.34,80130.34,0.0,-0.92112,9e-05,8.22732]
[1778851156470,29.34,80130.34,0.0,-0.92112,9e-05,8.22732]
[1778851156653,29.34,80130.34,0.0,-0.92112,9e-05,8.22732]
[1778851159310,29.34,80134.26,0.0,-0.92077,9e-05,8.25489]
[1778851160528,29.34,80134.26,0.0,-0.92077,9e-05,8.25489]
[1778851160559,29.34,80134.26,0.0,-0.92077,9e-05,8.25489]
[1778851160638,29.34,80134.26,0.0,-0.92077,9e-05,8.25489]
[1778851160807,29.34,80134.26,0.0,-0.92077,9e-05,8.25489]
[1778851160841,29.34,80136.07,0.0,-0.92062,9e-05,8.2675]
[1778851164345,29.34,80139.95,0.0,-0.92028,9e-05,8.29477]
[1778851169736,29.34,80141.61,0.0,-0.92014,9e-05,8.30566]
[1778851169807,29.34,80141.61,0.0,-0.92014,9e-05,8.30566]
[1778851169837,29.34,80142.47,0.0,-0.92007,9e-05,8.31128]
[1778851169898,29.34,80142.47,0.0,-0.92007,9e-05,8.31128]
[1778851170058,29.34,80142.47,0.0,-0.92007,9e-05,8.31128]
[1778851170387,29.34,80142.89,0.0,-0.92003,9e-05,8.31432]
[1778851175422,29.33,80138.08,0.0,-0.92053,9e-05,8.27325]
[1778851177694,29.33,80136.46,0.0,-0.92068,9e-05,8.26134]
[1778851177703,29.33,80136.46,0.0,-0.92068,9e-05,8.26134]
[1778851177807,29.33,80136.46,0.0,-0.92068,9e-05,8.26134]
[1778851177891,29.33,80136.17,0.0,-0.92071,9e-05,8.25881]
[1778851180457,29.33,80126.47,0.0,-0.92158,9e-05,8.18867]
[1778851181464,29.33,80122.81,0.0,-0.92191,9e-05,8.16233]
[1778851183478,29.33,80115.23,0.0,-0.92258,9e-05,8.10801]
[1778851184758,29.33,80115.23,0.0,-0.92258,9e-05,8.10801]
[1778851184814,29.33,80115.23,0.0,-0.92258,9e-05,8.10801]
[1778851184834,29.33,80115.23,0.0,-0.92258,9e-05,8.10801]
[1778851184795,29.33,80111.5,0.0,-0.92291,9e-05,8.08148]
[1778851185807,29.33,80111.5,0.0,-0.92291,9e-05,8.08148]
[1778851185928,29.33,80112.76,0.0,-0.9228,9e-05,8.0905]
[1778851188198,29.33,80111.95,0.0,-0.92287,9e-05,8.08478]
[1778851188311,29.33,80111.95,0.0,-0.92287,9e-05,8.08478]
[1778851188319,29.33,80111.95,0.0,-0.92287,9e-05,8.08478]
[1778851188562,29.33,80111.95,0.0,-0.92287,9e-05,8.08478]
[1778851188595,29.33,80112.38,0.0,-0.92283,9e-05,8.0879]
[1778851192117,29.33,80113.09,0.0,-0.92277,9e-05,8.09314]
[1778851194555,29.33,80117.37,0.0,-0.92239,9e-05,8.12386]
[1778851197095,29.33,80119.94,0.0,-0.92216,9e-05,8.14229]
[1778851197236,29.33,80119.94,0.0,-0.92216,9e-05,8.14229]
[1778851197307,29.33,80119.94,0.0,-0.92216,9e-05,8.14229]
[1778851197576,29.33,80119.96,0.0,-0.92216,9e-05,8.14243]
[1778851200597,29.33,80123.66,0.0,-0.92183,9e-05,8.16887]
[1778851204625,29.33,80129.27,0.0,-0.92133,9e-05,8.20891]
[1778851205442,29.33,80129.27,0.0,-0.92133,9e-05,8.20891]
[1778851205552,29.33,80129.27,0.0,-0.92133,9e-05,8.20891]
[1778851205564,29.33,80129.27,0.0,-0.92133,9e-05,8.20891]
[1778851205632,29.33,80131.32,0.0,-0.92115,9e-05,8.22358]
[1778851208653,29.33,80135.27,0.0,-0.9208,9e-05,8.25166]
[1778851211674,29.33,80127.4,0.0,-0.92151,9e-05,8.19465]
[1778851212681,29.33,80123.38,0.0,-0.92187,9e-05,8.16569]
[1778851213599,29.33,80123.38,0.0,-0.92187,9e-05,8.16569]
[1778851213721,29.33,80123.38,0.0,-0.92187,9e-05,8.16569]
[1778851213807,29.33,80123.38,0.0,-0.92187,9e-05,8.16569]
[1778851213908,29.33,80122.87,0.0,-0.92191,9e-05,8.16194]
[1778851221570,29.33,80123.17,0.0,-0.92189,9e-05,8.164]
[1778851223043,29.33,80124.48,0.0,-0.92177,9e-05,8.17324]
[1778851223060,29.33,80124.48,0.0,-0.92177,9e-05,8.17324]
[1778851223132,29.33,80124.48,0.0,-0.92177,9e-05,8.17324]
[1778851227786,29.33,80128.11,0.0,-0.92145,9e-05,8.1991]
[1778851229271,29.33,80129.05,0.0,-0.92137,9e-05,8.20572]
[1778851229308,29.33,80129.05,0.0,-0.92137,9e-05,8.20572]
[1778851229320,29.33,80129.05,0.0,-0.92137,9e-05,8.20572]
[1778851229559,29.33,80129.05,0.0,-0.92137,9e-05,8.20572]
[1778851229800,29.33,80129.01,0.0,-0.92137,9e-05,8.20534]
[1778851234835,29.33,80129.62,0.0,-0.92137,9e-05,8.20446]
[1778851239870,29.33,80134.45,0.0,-0.92094,9e-05,8.23873]
[1778851241615,29.33,80137.48,0.0,-0.92067,9e-05,8.26041]
[1778851241729,29.33,80137.48,0.0,-0.92067,9e-05,8.26041]
[1778851241808,29.33,80137.48,0.0,-0.92067,9e-05,8.26041]
[1778851241884,29.33,80137.86,0.0,-0.92064,9e-05,8.26299]
[1778851246919,29.33,80138.16,0.0,-0.92062,9e-05,8.26435]
[1778851248933,29.33,80134.49,0.0,-0.92095,9e-05,8.2376]
[1778851250921,29.33,80135.0,0.0,-0.92091,9e-05,8.24114]
[1778851250947,29.32,80135.36,0.0,-0.92088,9e-05,8.2436]
[1778851251050,29.32,80135.36,0.0,-0.92088,9e-05,8.2436]
[1778851251058,29.32,80135.36,0.0,-0.92088,9e-05,8.2436]
[1778851251954,29.32,80135.35,0.0,-0.92088,9e-05,8.24339]
[1778851257077,29.32,80135.57,0.0,-0.92087,9e-05,8.24445]
[1778851257172,29.32,80135.57,0.0,-0.92087,9e-05,8.24445]
[1778851257309,29.32,80135.57,0.0,-0.92087,9e-05,8.24445]
[1778851257410,29.32,80135.67,0.0,-0.92086,9e-05,8.24502]
[1778851262460,29.32,80138.92,0.0,-0.92058,9e-05,8.26782]
[1778851262524,29.32,80138.92,0.0,-0.92058,9e-05,8.26782]
[1778851262565,29.32,80138.92,0.0,-0.92058,9e-05,8.26782]
[1778851262610,29.32,80140.98,0.0,-0.92039,9e-05,8.28249]
[1778851268067,29.32,80141.04,0.0,-0.9204,9e-05,8.28171]
[1778851273102,29.32,80142.38,0.0,-0.92029,9e-05,8.29042]
[1778851276455,29.32,80142.19,0.0,-0.92032,9e-05,8.28865]
[1778851276541,29.32,80142.19,0.0,-0.92032,9e-05,8.28865]
[1778851276560,29.32,80142.19,0.0,-0.92032,9e-05,8.28865]
[1778851276657,29.32,80142.6,0.0,-0.92028,9e-05,8.29141]
[1778851282168,29.31,80148.12,0.0,-0.9198,9e-05,8.32997]
[1778851283553,29.31,80148.12,0.0,-0.9198,9e-05,8.32997]
[1778851283560,29.31,80148.12,0.0,-0.9198,9e-05,8.32997]
[1778851283698,29.31,80148.12,0.0,-0.9198,9e-05,8.32997]
[1778851283809,29.31,80148.12,0.0,-0.9198,9e-05,8.32997]
[1778851283907,29.31,80151.47,0.0,-0.9195,9e-05,8.35368]
[1778851288210,29.31,80155.26,0.0,-0.91917,9e-05,8.37993]
[1778851289217,29.31,80150.31,0.0,-0.91963,9e-05,8.34372]
[1778851291822,29.31,80148.61,0.0,-0.91978,9e-05,8.33114]
[1778851291936,29.31,80150.49,0.0,-0.91966,9e-05,8.33936]
[1778851292061,29.31,80150.49,0.0,-0.91966,9e-05,8.33936]
[1778851292179,29.31,80150.49,0.0,-0.91966,9e-05,8.33936]
[1778851292311,29.31,80150.49,0.0,-0.91966,9e-05,8.33936]
[1778851292533,29.31,80150.49,0.0,-0.91966,9e-05,8.33936]
[1778851292560,29.31,80150.49,0.0,-0.91966,9e-05,8.33936]
[1778851293245,29.31,80146.47,0.0,-0.92003,9e-05,8.31002]
[1778851294731,29.31,80146.47,0.0,-0.92003,9e-05,8.31002]
[1778851294750,29.31,80146.47,0.0,-0.92003,9e-05,8.31002]
[1778851294817,29.31,80146.47,0.0,-0.92003,9e-05,8.31002]
[1778851294859,29.31,80143.76,0.0,-0.92028,9e-05,8.29004]
[1778851297875,29.31,80141.58,0.0,-0.92048,9e-05,8.27415]
[1778851298059,29.31,80142.32,0.0,-0.92042,9e-05,8.27919]
[1778851300318,29.31,80143.81,0.0,-0.92028,9e-05,8.2898]
[1778851300442,29.31,80143.81,0.0,-0.92028,9e-05,8.2898]
[1778851300559,29.31,80143.81,0.0,-0.92028,9e-05,8.2898]
[1778851300724,29.31,80143.81,0.0,-0.92028,9e-05,8.2898]
[1778851304309,29.31,80142.33,0.0,-0.92043,9e-05,8.27829]
[1778851304434,29.31,80142.33,0.0,-0.92043,9e-05,8.27829]
[1778851304559,29.31,80142.33,0.0,-0.92043,9e-05,8.27829]
[1778851304684,29.31,80142.33,0.0,-0.92043,9e-05,8.27829]
[1778851305397,29.31,80141.72,0.0,-0.92048,9e-05,8.27389]
[1778851305487,29.31,80141.72,0.0,-0.92048,9e-05,8.27389]
[1778851305569,29.31,80141.72,0.0,-0.92048,9e-05,8.27389]
[1778851305633,29.31,80141.99,0.0,-0.92046,9e-05,8.27569]
[1778851308312,29.31,80141.87,0.0,-0.92047,9e-05,8.27453]
[1778851308466,29.31,80141.87,0.0,-0.92047,9e-05,8.27453]
[1778851308557,29.31,80141.87,0.0,-0.92047,9e-05,8.27453]
[1778851308707,29.31,80141.87,0.0,-0.92047,9e-05,8.27453]
[1778851312307,29.3,80144.83,0.0,-0.92021,9e-05,8.2953]
[1778851312364,29.3,80144.83,0.0,-0.92021,9e-05,8.2953]
[1778851313243,29.3,80144.22,0.0,-0.92027,9e-05,8.29072]
[1778851313315,29.3,80144.22,0.0,-0.92027,9e-05,8.29072]
[1778851313326,29.3,80144.22,0.0,-0.92027,9e-05,8.29072]
[1778851313568,29.3,80144.22,0.0,-0.92027,9e-05,8.29072]
[1778851313568,29.3,80144.42,0.0,-0.92026,9e-05,8.292]
[1778851319408,29.3,80145.15,0.0,-0.9202,9e-05,8.29637]
[1778851319532,29.3,80145.15,0.0,-0.9202,9e-05,8.29637]
[1778851319563,29.3,80145.15,0.0,-0.9202,9e-05,8.29637]
[1778851319691,29.3,80145.15,0.0,-0.9202,9e-05,8.29637]
[1778851319767,29.3,80145.15,0.0,-0.9202,9e-05,8.29637]
[1778851319811,29.3,80145.15,0.0,-0.9202,9e-05,8.29637]
[1778851319819,29.3,80145.15,0.0,-0.9202,9e-05,8.29637]
[1778851319958,29.3,80145.15,0.0,-0.9202,9e-05,8.29637]
[1778851320052,29.3,80146.35,0.0,-0.9201,9e-05,8.30465]
[1778851322312,29.3,80145.43,0.0,-0.92018,9e-05,8.298]
[1778851322449,29.3,80145.43,0.0,-0.92018,9e-05,8.298]
[1778851322553,29.3,80144.31,0.0,-0.92029,9e-05,8.28952]
[1778851323660,29.3,80144.31,0.0,-0.92029,9e-05,8.28952]
[1778851323783,29.3,80144.31,0.0,-0.92029,9e-05,8.28952]
[1778851323884,29.3,80144.28,0.0,-0.92029,9e-05,8.28893]
[1778851324313,29.3,80144.28,0.0,-0.92029,9e-05,8.28893]
[1778851324448,29.3,80144.28,0.0,-0.92029,9e-05,8.28893]
[1778851324807,29.3,80144.28,0.0,-0.92029,9e-05,8.28893]
[1778851324971,29.3,80144.28,0.0,-0.92029,9e-05,8.28893]
[1778851324826,29.3,80144.41,0.0,-0.92028,9e-05,8.28987]
[1778851325187,29.3,80144.41,0.0,-0.92028,9e-05,8.28987]
[1778851325470,29.3,80144.4,0.0,-0.92029,9e-05,8.28961]
[1778851326507,29.3,80144.4,0.0,-0.92029,9e-05,8.28961]
[1778851328092,29.3,80144.51,0.0,-0.92028,9e-05,8.29003]
[1778851328316,29.3,80144.51,0.0,-0.92028,9e-05,8.29003]
[1778851328409,29.3,80144.51,0.0,-0.92028,9e-05,8.29003]
[1778851328491,29.3,80142.06,0.0,-0.9205,9e-05,8.27215]
[1778851330313,29.3,80140.73,0.0,-0.92063,9e-05,8.26239]
[1778851330403,29.3,80140.73,0.0,-0.92063,9e-05,8.26239]
[1778851330750,29.3,80140.73,0.0,-0.92063,9e-05,8.26239]
[1778851330807,29.3,80140.73,0.0,-0.92063,9e-05,8.26239]
[1778851330875,29.3,80140.73,0.0,-0.92063,9e-05,8.26239]
[1778851330968,29.3,80140.12,0.0,-0.92069,9e-05,8.25769]
[1778851332313,29.3,80140.8,0.0,-0.92062,9e-05,8.26259]
[1778851332331,29.3,80140.8,0.0,-0.92062,9e-05,8.26259]
[1778851332519,29.3,80140.04,0.0,-0.92069,9e-05,8.25695]
[1778851334308,29.3,80140.17,0.0,-0.92068,9e-05,8.25774]
[1778851334449,29.3,80140.17,0.0,-0.92068,9e-05,8.25774]
[1778851334557,29.3,80140.17,0.0,-0.92068,9e-05,8.25774]
[1778851334671,29.3,80140.17,0.0,-0.92068,9e-05,8.25774]
[1778851334808,29.3,80140.17,0.0,-0.92068,9e-05,8.25774]
[1778851334856,29.3,80140.17,0.0,-0.92068,9e-05,8.25774]
[1778851336310,29.3,80141.69,0.0,-0.92055,9e-05,8.26838]
[1778851336567,29.3,80141.69,0.0,-0.92055,9e-05,8.26838]
[1778851336807,29.3,80141.69,0.0,-0.92055,9e-05,8.26838]
[1778851336908,29.3,80142.09,0.0,-0.92052,9e-05,8.27091]
[1778851338309,29.3,80142.19,0.0,-0.92051,9e-05,8.27163]
[1778851338428,29.3,80142.19,0.0,-0.92051,9e-05,8.27163]
[1778851338558,29.3,80142.19,0.0,-0.92051,9e-05,8.27163]
[1778851338670,29.3,80142.19,0.0,-0.92051,9e-05,8.27163]
[1778851341582,29.29,80146.4,0.0,-0.92014,9e-05,8.30123]
[1778851342307,29.29,80146.4,0.0,-0.92014,9e-05,8.30123]
[1778851342338,29.29,80146.4,0.0,-0.92014,9e-05,8.30123]
[1778851342362,29.29,80146.4,0.0,-0.92014,9e-05,8.30123]
[1778851342557,29.29,80146.4,0.0,-0.92014,9e-05,8.30123]
[1778851342672,29.29,80146.4,0.0,-0.92014,9e-05,8.30123]
[1778851342707,29.29,80146.98,0.0,-0.92009,9e-05,8.30519]
[1778851345610,29.29,80153.08,0.0,-0.91955,9e-05,8.34862]
[1778851346316,29.29,80153.08,0.0,-0.91955,9e-05,8.34862]
[1778851346591,29.29,80153.08,0.0,-0.91955,9e-05,8.34862]
[1778851346617,29.29,80155.52,0.0,-0.91933,9e-05,8.36602]
[1778851348403,29.29,80155.16,0.0,-0.91936,9e-05,8.36309]
[1778851348562,29.29,80155.16,0.0,-0.91936,9e-05,8.36309]
[1778851348833,29.29,80155.16,0.0,-0.91936,9e-05,8.36309]
[1778851348922,29.29,80155.02,0.0,-0.91938,9e-05,8.36146]
[1778851352307,29.29,80156.94,0.0,-0.91926,9e-05,8.36989]
[1778851352469,29.29,80156.94,0.0,-0.91926,9e-05,8.36989]
[1778851352659,29.29,80156.55,0.0,-0.9193,9e-05,8.36676]
[1778851354312,29.29,80155.57,0.0,-0.91939,9e-05,8.35935]
[1778851354421,29.29,80155.57,0.0,-0.91939,9e-05,8.35935]
[1778851354673,29.29,80157.38,0.0,-0.91923,9e-05,8.37221]
[1778851355334,29.29,80157.38,0.0,-0.91923,9e-05,8.37221]
[1778851357579,29.29,80159.81,0.0,-0.91901,9e-05,8.38928]
[1778851357644,29.29,80159.81,0.0,-0.91901,9e-05,8.38928]
[1778851357809,29.29,80159.81,0.0,-0.91901,9e-05,8.38928]
[1778851357974,29.29,80159.81,0.0,-0.91901,9e-05,8.38928]
[1778851358023,29.29,80161.56,0.0,-0.91886,9e-05,8.40136]
[1778851360310,29.29,80160.99,0.0,-0.91892,9e-05,8.3969]
[1778851360432,29.29,80160.99,0.0,-0.91892,9e-05,8.3969]
[1778851360715,29.29,80160.67,0.0,-0.91895,9e-05,8.39425]
[1778851362313,29.28,80161.19,0.0,-0.91891,9e-05,8.39772]
[1778851362418,29.28,80161.19,0.0,-0.91891,9e-05,8.39772]
[1778851362729,29.28,80161.98,0.0,-0.91884,9e-05,8.40316]
[1778851364743,29.28,80153.7,0.0,-0.9196,9e-05,8.34241]
[1778851365750,29.28,80150.08,0.0,-0.91994,9e-05,8.3159]
[1778851366316,29.28,80150.08,0.0,-0.91994,9e-05,8.3159]
[1778851366547,29.28,80150.08,0.0,-0.91994,9e-05,8.3159]
[1778851366757,29.28,80151.85,0.0,-0.91978,9e-05,8.32851]
[1778851368060,29.28,80151.85,0.0,-0.91978,9e-05,8.32851]
[1778851368310,29.28,80150.91,0.0,-0.91987,9e-05,8.32133]
[1778851368809,29.28,80150.91,0.0,-0.91987,9e-05,8.32133]
[1778851368819,29.28,80150.91,0.0,-0.91987,9e-05,8.32133]
[1778851368954,29.28,80150.91,0.0,-0.91987,9e-05,8.32133]
[1778851369058,29.28,80150.91,0.0,-0.91987,9e-05,8.32133]
[1778851369034,29.28,80150.24,0.0,-0.91993,9e-05,8.3163]
[1778851369133,29.28,80150.24,0.0,-0.91993,9e-05,8.3163]
[1778851369778,29.28,80149.98,0.0,-0.91996,9e-05,8.31442]
[1778851372311,29.28,80150.82,0.0,-0.91988,9e-05,8.32015]
[1778851372425,29.28,80150.82,0.0,-0.91988,9e-05,8.32015]
[1778851373076,29.28,80150.82,0.0,-0.91988,9e-05,8.32015]
[1778851372799,29.28,80149.78,0.0,-0.91998,9e-05,8.31244]
[1778851373163,29.28,80149.78,0.0,-0.91998,9e-05,8.31244]
[1778851373806,29.28,80148.41,0.0,-0.92011,9e-05,8.30234]
[1778851376309,29.28,80146.14,0.0,-0.92032,9e-05,8.2856]
[1778851376425,29.28,80146.14,0.0,-0.92032,9e-05,8.2856]
[1778851376827,29.28,80146.91,0.0,-0.92025,9e-05,8.29101]
[1778851378051,29.28,80146.91,0.0,-0.92025,9e-05,8.29101]
[1778851380310,29.28,80147.15,0.0,-0.92023,9e-05,8.29231]
[1778851380434,29.28,80147.15,0.0,-0.92023,9e-05,8.29231]
[1778851380855,29.28,80148.06,0.0,-0.92015,9e-05,8.29873]
[1778851381862,29.28,80151.73,0.0,-0.91982,9e-05,8.32514]
[1778851382196,29.28,80151.73,0.0,-0.91982,9e-05,8.32514]
[1778851384315,29.28,80151.19,0.0,-0.91988,9e-05,8.32086]
[1778851385104,29.28,80151.19,0.0,-0.91988,9e-05,8.32086]
[1778851384883,29.28,80150.91,0.0,-0.9199,9e-05,8.31862]
[1778851385308,29.28,80150.91,0.0,-0.9199,9e-05,8.31862]
[1778851385807,29.28,80150.91,0.0,-0.9199,9e-05,8.31862]
[1778851386094,29.28,80150.91,0.0,-0.9199,9e-05,8.31862]
[1778851385908,29.28,80150.89,0.0,-0.91991,9e-05,8.31808]
[1778851386313,29.28,80150.89,0.0,-0.91991,9e-05,8.31808]
[1778851386425,29.28,80150.89,0.0,-0.91991,9e-05,8.31808]
[1778851386897,29.28,80151.29,0.0,-0.91988,9e-05,8.32077]
[1778851390320,29.27,80152.21,0.0,-0.9198,9e-05,8.32683]
[1778851390440,29.27,80152.21,0.0,-0.9198,9e-05,8.32683]
[1778851390562,29.27,80152.21,0.0,-0.9198,9e-05,8.32683]
[1778851390763,29.27,80152.21,0.0,-0.9198,9e-05,8.32683]
[1778851390925,29.27,80152.14,0.0,-0.91981,9e-05,8.32611]
[1778851392178,29.27,80152.45,0.0,-0.91978,9e-05,8.32814]
[1778851392308,29.27,80152.45,0.0,-0.91978,9e-05,8.32814]
[1778851392457,29.27,80152.45,0.0,-0.91978,9e-05,8.32814]
[1778851392560,29.27,80152.45,0.0,-0.91978,9e-05,8.32814]
[1778851392703,29.27,80152.45,0.0,-0.91978,9e-05,8.32814]
[1778851392939,29.27,80153.44,0.0,-0.9197,9e-05,8.3351]
[1778851394953,29.27,80147.29,0.0,-0.92026,9e-05,8.29015]
[1778851396315,29.27,80148.83,0.0,-0.92012,9e-05,8.30113]
[1778851397008,29.27,80148.83,0.0,-0.92012,9e-05,8.30113]
[1778851397060,29.27,80148.83,0.0,-0.92012,9e-05,8.30113]
[1778851397112,29.27,80148.83,0.0,-0.92012,9e-05,8.30113]
[1778851397096,29.27,80147.3,0.0,-0.92027,9e-05,8.28989]
[1778851400311,29.27,80147.76,0.0,-0.92023,9e-05,8.29273]
[1778851400450,29.27,80147.76,0.0,-0.92023,9e-05,8.29273]
[1778851401536,29.27,80147.76,0.0,-0.92023,9e-05,8.29273]
[1778851401559,29.27,80147.76,0.0,-0.92023,9e-05,8.29273]
[1778851402002,29.27,80147.42,0.0,-0.92026,9e-05,8.28993]
[1778851403239,29.27,80149.09,0.0,-0.92012,9e-05,8.30185]
[1778851403313,29.27,80149.09,0.0,-0.92012,9e-05,8.30185]
[1778851403798,29.27,80149.09,0.0,-0.92012,9e-05,8.30185]
[1778851403809,29.27,80149.09,0.0,-0.92012,9e-05,8.30185]
[1778851403920,29.27,80149.09,0.0,-0.92012,9e-05,8.30185]
[1778851404016,29.27,80149.64,0.0,-0.92007,9e-05,8.30564]
[1778851406321,29.27,80150.95,0.0,-0.91995,9e-05,8.31475]
[1778851406447,29.27,80150.95,0.0,-0.91995,9e-05,8.31475]
[1778851406564,29.27,80150.95,0.0,-0.91995,9e-05,8.31475]
[1778851406700,29.27,80150.95,0.0,-0.91995,9e-05,8.31475]
[1778851407037,29.27,80152.81,0.0,-0.91979,9e-05,8.32803]
[1778851408195,29.27,80154.45,0.0,-0.91964,9e-05,8.3397]
[1778851408279,29.27,80154.45,0.0,-0.91964,9e-05,8.3397]
[1778851408319,29.27,80154.45,0.0,-0.91964,9e-05,8.3397]
[1778851410321,29.27,80154.14,0.0,-0.91967,9e-05,8.33697]
[1778851410424,29.27,80154.14,0.0,-0.91967,9e-05,8.33697]
[1778851410562,29.27,80154.14,0.0,-0.91967,9e-05,8.33697]
[1778851410710,29.27,80154.14,0.0,-0.91967,9e-05,8.33697]
[1778851410809,29.27,80154.14,0.0,-0.91967,9e-05,8.33697]
[1778851410817,29.27,80154.14,0.0,-0.91967,9e-05,8.33697]
[1778851411065,29.27,80154.28,0.0,-0.91971,9e-05,8.33287]
[1778851414086,29.27,80157.15,0.0,-0.91945,9e-05,8.35298]
[1778851414313,29.27,80157.15,0.0,-0.91945,9e-05,8.35298]
[1778851414419,29.27,80157.15,0.0,-0.91945,9e-05,8.35298]
[1778851414482,29.27,80157.15,0.0,-0.91945,9e-05,8.35298]
[1778851414561,29.27,80157.15,0.0,-0.91945,9e-05,8.35298]
[1778851414571,29.27,80157.15,0.0,-0.91945,9e-05,8.35298]
[1778851414812,29.27,80157.15,0.0,-0.91945,9e-05,8.35298]
[1778851415093,29.27,80156.91,0.0,-0.91948,9e-05,8.35099]
[1778851416101,29.27,80159.71,0.0,-0.91923,9e-05,8.37107]
[1778851416370,29.27,80159.71,0.0,-0.91923,9e-05,8.37107]
[1778851416436,29.27,80159.71,0.0,-0.91923,9e-05,8.37107]
[1778851416560,29.27,80159.71,0.0,-0.91923,9e-05,8.37107]
[1778851416717,29.27,80159.71,0.0,-0.91923,9e-05,8.37107]
[1778851417145,29.26,80169.8,0.0,-0.9183,9e-05,8.44429]
[1778851418115,29.26,80184.48,0.0,-0.91694,9e-05,8.55189]
[1778851419122,29.26,80180.64,0.0,-0.9173,9e-05,8.52368]
[1778851419952,29.26,80180.64,0.0,-0.9173,9e-05,8.52368]
[1778851421136,29.26,80179.81,0.0,-0.91737,9e-05,8.51761]
[1778851421143,29.26,80179.53,0.0,-0.9174,9e-05,8.51558]
[1778851421231,29.26,80179.53,0.0,-0.9174,9e-05,8.51558]
[1778851421259,29.26,80179.53,0.0,-0.9174,9e-05,8.51558]
[1778851421336,29.26,80179.53,0.0,-0.9174,9e-05,8.51558]
[1778851421561,29.26,80179.53,0.0,-0.9174,9e-05,8.51558]
[1778851424596,29.26,80178.92,0.0,-0.91747,9e-05,8.51017]
[1778851425602,29.26,80178.92,0.0,-0.91747,9e-05,8.51017]
[1778851425611,29.26,80178.92,0.0,-0.91747,9e-05,8.51017]
[1778851425808,29.26,80178.92,0.0,-0.91747,9e-05,8.51017]
[1778851425986,29.26,80178.92,0.0,-0.91747,9e-05,8.51017]
[1778851428186,29.26,80172.91,0.0,-0.91805,9e-05,8.46438]
[1778851432214,29.26,80170.41,0.0,-0.9183,9e-05,8.44459]
[1778851434090,29.26,80170.41,0.0,-0.9183,9e-05,8.44459]
[1778851434164,29.26,80170.41,0.0,-0.9183,9e-05,8.44459]
[1778851434124,29.26,80167.19,0.0,-0.9186,9e-05,8.42043]
[1778851434308,29.26,80167.19,0.0,-0.9186,9e-05,8.42043]
[1778851434423,29.26,80167.19,0.0,-0.9186,9e-05,8.42043]
[1778851434562,29.26,80167.19,0.0,-0.9186,9e-05,8.42043]
[1778851434570,29.26,80167.19,0.0,-0.9186,9e-05,8.42043]
[1778851436706,29.26,80167.11,0.0,-0.91862,9e-05,8.41955]
[1778851436886,29.26,80167.11,0.0,-0.91862,9e-05,8.41955]
[1778851437058,29.26,80167.11,0.0,-0.91862,9e-05,8.41955]
[1778851437162,29.26,80167.11,0.0,-0.91862,9e-05,8.41955]
[1778851437293,29.25,80165.99,0.0,-0.91873,9e-05,8.4108]
[1778851437316,29.25,80165.99,0.0,-0.91873,9e-05,8.4108]
[1778851437393,29.25,80162.89,0.0,-0.91901,9e-05,8.38822]
[1778851438257,29.25,80155.13,0.0,-0.91972,9e-05,8.33159]
[1778851439264,29.25,80147.68,0.0,-0.9204,9e-05,8.27748]
[1778851440453,29.25,80147.68,0.0,-0.9204,9e-05,8.27748]
[1778851440564,29.25,80147.68,0.0,-0.9204,9e-05,8.27748]
[1778851440571,29.25,80147.68,0.0,-0.9204,9e-05,8.27748]
[1778851440811,29.25,80147.68,0.0,-0.9204,9e-05,8.27748]
[1778851440835,29.25,80147.68,0.0,-0.9204,9e-05,8.27748]
[1778851440906,29.25,80143.45,0.0,-0.92079,9e-05,8.24684]
[1778851443311,29.25,80145.01,0.0,-0.92065,9e-05,8.258]
[1778851443419,29.25,80145.01,0.0,-0.92065,9e-05,8.258]
[1778851445313,29.25,80143.62,0.0,-0.92077,9e-05,8.24786]
[1778851445471,29.25,80143.62,0.0,-0.92077,9e-05,8.24786]
[1778851446314,29.25,80147.18,0.0,-0.92045,9e-05,8.27348]
[1778851447321,29.25,80149.19,0.0,-0.92027,9e-05,8.28793]
[1778851448414,29.25,80149.19,0.0,-0.92027,9e-05,8.28793]
[1778851449316,29.25,80149.45,0.0,-0.92025,9e-05,8.28971]
[1778851449376,29.25,80149.45,0.0,-0.92025,9e-05,8.28971]
[1778851453313,29.25,80147.73,0.0,-0.92041,9e-05,8.27689]
[1778851453490,29.25,80147.73,0.0,-0.92041,9e-05,8.27689]
[1778851457313,29.25,80147.47,0.0,-0.92044,9e-05,8.27464]
[1778851457462,29.25,80147.47,0.0,-0.92044,9e-05,8.27464]
[1778851457554,29.25,80147.47,0.0,-0.92044,9e-05,8.27464]
[1778851463433,29.25,80149.28,0.0,-0.92028,9e-05,8.28715]
[1778851468468,29.25,80148.86,0.0,-0.92033,9e-05,8.28366]
[1778851473503,29.25,80149.41,0.0,-0.92032,9e-05,8.28225]
[1778851476533,29.25,80149.95,0.0,-0.92028,9e-05,8.28593]
[1778851476569,29.25,80149.95,0.0,-0.92028,9e-05,8.28593]
[1778851476596,29.25,80149.1,0.0,-0.92036,9e-05,8.27966]
[1778851478741,29.25,80147.97,0.0,-0.92046,9e-05,8.27138]
[1778851478812,29.25,80147.97,0.0,-0.92046,9e-05,8.27138]
[1778851478825,29.25,80146.91,0.0,-0.92056,9e-05,8.26362]
[1778851482152,29.25,80147.24,0.0,-0.92053,9e-05,8.26581]
[1778851484150,29.25,80151.64,0.0,-0.92013,9e-05,8.29741]
[1778851484218,29.25,80151.64,0.0,-0.92013,9e-05,8.29741]
[1778851484161,29.25,80154.36,0.0,-0.91989,9e-05,8.31679]
[1778851484307,29.25,80154.36,0.0,-0.91989,9e-05,8.31679]
[1778851484582,29.25,80156.15,0.0,-0.91973,9e-05,8.32977]
[1778851485329,29.25,80156.15,0.0,-0.91973,9e-05,8.32977]
[1778851485466,29.25,80156.15,0.0,-0.91973,9e-05,8.32977]
[1778851485564,29.25,80156.15,0.0,-0.91973,9e-05,8.32977]
[1778851491162,29.24,80157.13,0.0,-0.91965,9e-05,8.33592]
[1778851491169,29.24,80157.13,0.0,-0.91965,9e-05,8.33592]
[1778851491309,29.24,80157.63,0.0,-0.91961,9e-05,8.33936]
[1778851491631,29.24,80156.52,0.0,-0.91971,9e-05,8.3311]
[1778851496691,29.24,80156.85,0.0,-0.91969,9e-05,8.33276]
[1778851498680,29.24,80153.35,0.0,-0.92002,9e-05,8.30685]
[1778851500695,29.24,80168.64,0.0,-0.91862,9e-05,8.41769]
[1778851501701,29.24,80163.34,0.0,-0.91911,9e-05,8.37876]
[1778851503715,29.24,80156.15,0.0,-0.91978,9e-05,8.32601]
[1778851504700,29.24,80156.15,0.0,-0.91978,9e-05,8.32601]
[1778851504722,29.24,80151.81,0.0,-0.92017,9e-05,8.29438]
[1778851506411,29.24,80150.69,0.0,-0.92028,9e-05,8.28614]
[1778851506564,29.24,80150.69,0.0,-0.92028,9e-05,8.28614]
[1778851506807,29.24,80150.69,0.0,-0.92028,9e-05,8.28614]
[1778851506908,29.24,80151.83,0.0,-0.92017,9e-05,8.29429]
[1778851510562,29.24,80149.03,0.0,-0.92043,9e-05,8.27368]
[1778851515799,29.24,80143.1,0.0,-0.92097,9e-05,8.2305]
[1778851517813,29.24,80134.93,0.0,-0.92171,9e-05,8.17162]
[1778851518813,29.24,80134.93,0.0,-0.92171,9e-05,8.17162]
[1778851518825,29.24,80134.93,0.0,-0.92171,9e-05,8.17162]
[1778851519056,29.24,80134.93,0.0,-0.92171,9e-05,8.17162]
[1778851519070,29.24,80135.17,0.0,-0.92168,9e-05,8.17345]
[1778851524862,29.24,80136.15,0.0,-0.92159,9e-05,8.18071]
[1778851525352,29.24,80136.15,0.0,-0.92159,9e-05,8.18071]
[1778851525457,29.24,80136.15,0.0,-0.92159,9e-05,8.18071]
[1778851525558,29.24,80136.15,0.0,-0.92159,9e-05,8.18071]
[1778851525869,29.24,80135.88,0.0,-0.92162,9e-05,8.17879]
[1778851530904,29.24,80136.73,0.0,-0.92154,9e-05,8.185]
[1778851531824,29.24,80136.73,0.0,-0.92154,9e-05,8.185]
[1778851531888,29.24,80136.73,0.0,-0.92154,9e-05,8.185]
[1778851532058,29.24,80136.73,0.0,-0.92154,9e-05,8.185]
[1778851532159,29.24,80137.59,0.0,-0.9215,9e-05,8.18635]
[1778851537397,29.24,80137.37,0.0,-0.92152,9e-05,8.18477]
[1778851537406,29.24,80137.37,0.0,-0.92152,9e-05,8.18477]
[1778851537559,29.24,80137.37,0.0,-0.92152,9e-05,8.18477]
[1778851537953,29.24,80137.45,0.0,-0.92152,9e-05,8.18534]
[1778851541981,29.24,80118.48,0.0,-0.92321,9e-05,8.0494]
[1778851542988,29.24,80114.37,0.0,-0.92357,9e-05,8.02013]
[1778851543995,29.24,80109.8,0.0,-0.92397,9e-05,7.98781]
[1778851545009,29.24,80100.59,0.0,-0.92477,9e-05,7.92274]
[1778851546009,29.24,80094.06,0.0,-0.92533,9e-05,7.87689]
[1778851547016,29.24,80093.46,0.0,-0.92538,9e-05,7.87304]
[1778851549030,29.24,80087.88,0.0,-0.92584,9e-05,7.83466]
[1778851554065,29.25,80088.06,0.0,-0.9258,9e-05,7.83855]
[1778851559100,29.25,80087.52,0.0,-0.9258,9e-05,7.83796]
[1778851560099,29.25,80087.52,0.0,-0.9258,9e-05,7.83796]
[1778851560270,29.25,80087.52,0.0,-0.9258,9e-05,7.83796]
[1778851560294,29.25,80087.78,0.0,-0.92577,9e-05,7.84033]
[1778851560307,29.25,80087.78,0.0,-0.92577,9e-05,7.84033]
[1778851565142,29.26,80083.01,0.0,-0.92615,9e-05,7.80955]
[1778851568163,29.26,80093.54,0.0,-0.92522,9e-05,7.88545]
[1778851569170,29.26,80101.63,0.0,-0.92451,9e-05,7.9431]
[1778851569362,29.26,80101.63,0.0,-0.92451,9e-05,7.9431]
[1778851569526,29.26,80101.63,0.0,-0.92451,9e-05,7.9431]
[1778851569565,29.26,80101.63,0.0,-0.92451,9e-05,7.9431]
[1778851570177,29.26,80102.2,0.0,-0.92446,9e-05,7.94752]
[1778851572191,29.26,80097.75,0.0,-0.92484,9e-05,7.91683]
[1778851575008,29.27,80096.82,0.0,-0.92491,9e-05,7.91115]
[1778851575059,29.27,80096.82,0.0,-0.92491,9e-05,7.91115]
[1778851575180,29.27,80096.82,0.0,-0.92491,9e-05,7.91115]
[1778851575308,29.27,80096.82,0.0,-0.92491,9e-05,7.91115]
[1778851575212,29.27,80096.93,0.0,-0.92489,9e-05,7.91238]
[1778851577226,29.27,80088.8,0.0,-0.92558,9e-05,7.85597]
[1778851582261,29.27,80087.09,0.0,-0.9257,9e-05,7.84668]
[1778851584452,29.27,80086.54,0.0,-0.92574,9e-05,7.84335]
[1778851584547,29.27,80086.54,0.0,-0.92574,9e-05,7.84335]
[1778851584559,29.27,80086.54,0.0,-0.92574,9e-05,7.84335]
[1778851585284,29.28,80087.21,0.0,-0.92566,9e-05,7.84915]
[1778851590320,29.28,80087.39,0.0,-0.92562,9e-05,7.85298]
[1778851595355,29.29,80087.98,0.0,-0.92558,9e-05,7.85486]
[1778851599066,29.29,80087.87,0.0,-0.92557,9e-05,7.85506]
[1778851599176,29.29,80087.87,0.0,-0.92557,9e-05,7.85506]
[1778851599311,29.29,80087.87,0.0,-0.92557,9e-05,7.85506]
[1778851599278,29.29,80087.47,0.0,-0.9256,9e-05,7.85322]
[1778851600390,29.29,80082.36,0.0,-0.92603,9e-05,7.81782]
[1778851602404,29.29,80075.66,0.0,-0.92659,9e-05,7.77197]
[1778851606319,29.29,80075.08,0.0,-0.92662,9e-05,7.76911]
[1778851606433,29.29,80075.32,0.0,-0.92659,9e-05,7.77138]
[1778851606559,29.29,80075.32,0.0,-0.92659,9e-05,7.77138]
[1778851606711,29.29,80075.32,0.0,-0.92659,9e-05,7.77138]
[1778851608328,29.3,80076.5,0.0,-0.92649,9e-05,7.78022]
[1778851608335,29.3,80076.5,0.0,-0.92649,9e-05,7.78022]
[1778851608560,29.3,80075.69,0.0,-0.92655,9e-05,7.77512]
[1778851608656,29.3,80076.34,0.0,-0.92649,9e-05,7.78024]
[1778851614427,29.3,80075.64,0.0,-0.92651,9e-05,7.77815]
[1778851615495,29.3,80067.28,0.0,-0.92721,8e-05,7.72091]
[1778851616459,29.3,80067.28,0.0,-0.92721,8e-05,7.72091]
[1778851616533,29.3,80067.28,0.0,-0.92721,8e-05,7.72091]
[1778851616560,29.3,80067.28,0.0,-0.92721,8e-05,7.72091]
[1778851616589,29.31,80063.89,0.0,-0.92749,8e-05,7.69795]
[1778851619523,29.31,80069.2,0.0,-0.92701,8e-05,7.73698]
[1778851621124,29.31,80069.2,0.0,-0.92701,8e-05,7.73698]
[1778851621295,29.31,80069.2,0.0,-0.92701,8e-05,7.73698]
[1778851621309,29.31,80069.2,0.0,-0.92701,8e-05,7.73698]
[1778851621225,29.31,80071.53,0.0,-0.9268,8e-05,7.75449]
[1778851621538,29.31,80072.06,0.0,-0.92675,8e-05,7.75819]
[1778851626572,29.32,80072.07,0.0,-0.92671,9e-05,7.76134]
[1778851630210,29.32,80072.7,0.0,-0.92665,9e-05,7.76697]
[1778851630311,29.32,80072.7,0.0,-0.92665,9e-05,7.76697]
[1778851630322,29.32,80072.7,0.0,-0.92665,9e-05,7.76697]
[1778851630263,29.32,80072.89,0.0,-0.92661,9e-05,7.76953]
[1778851630561,29.32,80072.89,0.0,-0.92661,9e-05,7.76953]
[1778851630600,29.32,80071.82,0.0,-0.9267,9e-05,7.76205]
[1778851635635,29.33,80072.3,0.0,-0.92663,9e-05,7.76854]
[1778851636642,29.33,80076.37,0.0,-0.92627,9e-05,7.79763]
[1778851638245,29.33,80076.37,0.0,-0.92627,9e-05,7.79763]
[1778851638250,29.33,80076.37,0.0,-0.92627,9e-05,7.79763]
[1778851638311,29.33,80076.37,0.0,-0.92627,9e-05,7.79763]
[1778851638292,29.33,80082.43,0.0,-0.92574,9e-05,7.84121]
[1778851640670,29.33,80078.86,0.0,-0.92603,9e-05,7.8172]
[1778851646139,29.34,80078.66,0.0,-0.92602,9e-05,7.81806]
[1778851646150,29.34,80078.66,0.0,-0.92602,9e-05,7.81806]
[1778851646309,29.34,80078.66,0.0,-0.92602,9e-05,7.81806]
[1778851646355,29.34,80074.0,0.0,-0.9264,9e-05,7.78661]
[1778851647720,29.34,80070.18,0.0,-0.92672,8e-05,7.76055]
[1778851649747,29.34,80069.82,0.0,-0.92674,8e-05,7.75868]
[1778851649811,29.34,80069.82,0.0,-0.92674,8e-05,7.75868]
[1778851649840,29.34,80069.82,0.0,-0.92674,8e-05,7.75868]
[1778851650060,29.34,80069.82,0.0,-0.92674,8e-05,7.75868]
[1778851650114,29.34,80067.66,0.0,-0.92692,8e-05,7.74426]
[1778851652222,29.34,80065.8,0.0,-0.92707,8e-05,7.73196]
[1778851658111,29.35,80063.21,0.0,-0.92728,8e-05,7.71343]
[1778851658144,29.35,80063.21,0.0,-0.92728,8e-05,7.71343]
[1778851658311,29.35,80063.21,0.0,-0.92728,8e-05,7.71343]
[1778851658314,29.35,80063.21,0.0,-0.92728,8e-05,7.71343]
[1778851658365,29.35,80063.52,0.0,-0.92723,8e-05,7.717]
[1778851658420,29.35,80063.52,0.0,-0.92723,8e-05,7.717]
[1778851658562,29.35,80063.52,0.0,-0.92723,8e-05,7.717]
[1778851658799,29.35,80058.32,0.0,-0.92767,8e-05,7.68088]
[1778851662252,29.36,80058.22,0.0,-0.92766,8e-05,7.68175]
[1778851662310,29.36,80058.22,0.0,-0.92766,8e-05,7.68175]
[1778851662342,29.36,80060.0,0.0,-0.92749,8e-05,7.69564]
[1778851662454,29.36,80060.0,0.0,-0.92749,8e-05,7.69564]
[1778851662561,29.36,80060.0,0.0,-0.92749,8e-05,7.69564]
[1778851662832,29.36,80056.8,0.0,-0.92776,8e-05,7.67343]
[1778851665852,29.36,80052.67,0.0,-0.92808,8e-05,7.64721]
[1778851670888,29.37,80040.8,0.0,-0.92901,8e-05,7.56955]
[1778851671895,29.37,80037.1,0.0,-0.92932,8e-05,7.54445]
[1778851673764,29.37,80036.36,0.0,-0.92937,8e-05,7.53975]
[1778851673777,29.37,80036.36,0.0,-0.92937,8e-05,7.53975]
[1778851673812,29.37,80036.36,0.0,-0.92937,8e-05,7.53975]
[1778851673909,29.37,80039.18,0.0,-0.92913,8e-05,7.55951]
[1778851677937,29.38,80036.11,0.0,-0.92936,8e-05,7.54054]
[1778851679951,29.38,80032.78,0.0,-0.92961,8e-05,7.51978]
[1778851680958,29.38,80036.28,0.0,-0.92931,8e-05,7.54485]
[1778851683284,29.38,80038.54,0.0,-0.92911,8e-05,7.56139]
[1778851683309,29.38,80038.54,0.0,-0.92911,8e-05,7.56139]
[1778851683346,29.38,80038.54,0.0,-0.92911,8e-05,7.56139]
[1778851683378,29.39,80039.65,0.0,-0.92899,8e-05,7.571]
[1778851683560,29.39,80039.65,0.0,-0.92899,8e-05,7.571]
[1778851687416,29.39,80041.77,0.0,-0.9288,8e-05,7.5875]
[1778851687000,29.39,80047.96,0.0,-0.92827,8e-05,7.63112]
[1778851687498,29.39,80047.96,0.0,-0.92827,8e-05,7.63112]
[1778851687560,29.39,80047.96,0.0,-0.92827,8e-05,7.63112]
[1778851687608,29.39,80047.96,0.0,-0.92827,8e-05,7.63112]
[1778851687807,29.39,80047.96,0.0,-0.92827,8e-05,7.63112]
[1778851687917,29.39,80047.96,0.0,-0.92827,8e-05,7.63112]
[1778851688010,29.39,80051.65,0.0,-0.92795,8e-05,7.6575]
[1778851689808,29.39,80051.86,0.0,-0.92792,8e-05,7.65978]
[1778851689888,29.39,80051.86,0.0,-0.92792,8e-05,7.65978]
[1778851690021,29.4,80052.51,0.0,-0.92786,8e-05,7.66511]
[1778851692035,29.4,80046.93,0.0,-0.9283,8e-05,7.6282]
[1778851692566,29.4,80046.93,0.0,-0.9283,8e-05,7.6282]
[1778851692687,29.4,80046.93,0.0,-0.9283,8e-05,7.6282]
[1778851693042,29.4,80045.33,0.0,-0.92843,8e-05,7.61804]
[1778851695924,29.4,80044.29,0.0,-0.92849,8e-05,7.61264]
[1778851696037,29.4,80044.29,0.0,-0.92849,8e-05,7.61264]
[1778851696059,29.4,80044.29,0.0,-0.92849,8e-05,7.61264]
[1778851696202,29.4,80044.29,0.0,-0.92849,8e-05,7.61264]
[1778851696310,29.4,80044.29,0.0,-0.92849,8e-05,7.61264]
[1778851696381,29.4,80044.29,0.0,-0.92849,8e-05,7.61264]
[1778851696395,29.41,80048.48,0.0,-0.92812,8e-05,7.64331]
[1778851698560,29.41,80050.4,0.0,-0.92795,8e-05,7.65742]
[1778851698679,29.41,80050.4,0.0,-0.92795,8e-05,7.65742]
[1778851699084,29.41,80049.94,0.0,-0.92798,8e-05,7.65507]
[1778851700034,29.41,80049.94,0.0,-0.92798,8e-05,7.65507]
[1778851700176,29.41,80049.94,0.0,-0.92798,8e-05,7.65507]
[1778851700308,29.41,80049.94,0.0,-0.92798,8e-05,7.65507]
[1778851700436,29.41,80049.94,0.0,-0.92798,8e-05,7.65507]
[1778851700395,29.41,80046.32,0.0,-0.92826,8e-05,7.63177]
[1778851701098,29.41,80040.86,0.0,-0.92871,8e-05,7.59414]
[1778851702105,29.41,80038.27,0.0,-0.92892,8e-05,7.57726]
[1778851702563,29.41,80038.27,0.0,-0.92892,8e-05,7.57726]
[1778851702674,29.41,80038.27,0.0,-0.92892,8e-05,7.57726]
[1778851703109,29.41,80038.27,0.0,-0.92892,8e-05,7.57726]
[1778851703443,29.41,80038.27,0.0,-0.92892,8e-05,7.57726]
[1778851703113,29.42,80037.57,0.0,-0.92896,8e-05,7.5734]
[1778851704120,29.42,80035.11,0.0,-0.92915,8e-05,7.55745]
[1778851708145,29.42,80034.7,0.0,-0.92915,8e-05,7.55754]
[1778851708217,29.42,80034.7,0.0,-0.92915,8e-05,7.55754]
[1778851708405,29.42,80034.7,0.0,-0.92915,8e-05,7.55754]
[1778851708456,29.42,80034.7,0.0,-0.92915,8e-05,7.55754]
[1778851708433,29.43,80033.23,0.0,-0.92925,8e-05,7.5494]
[1778851709155,29.43,80031.3,0.0,-0.92941,8e-05,7.53617]
[1778851710162,29.43,80018.95,0.0,-0.93041,8e-05,7.45279]
[1778851711169,29.43,80014.71,0.0,-0.93079,8e-05,7.4196]
[1778851711794,29.43,80014.71,0.0,-0.93079,8e-05,7.4196]
[1778851712176,29.43,80015.44,0.0,-0.93072,8e-05,7.42504]
[1778851714190,29.43,80013.5,0.0,-0.93087,8e-05,7.4129]
[1778851715604,29.43,80014.28,0.0,-0.9308,8e-05,7.4187]
[1778851716204,29.43,80019.26,0.0,-0.93039,8e-05,7.45311]
[1778851717211,29.43,80021.41,0.0,-0.93021,8e-05,7.46829]
[1778851718218,29.43,80013.19,0.0,-0.93087,8e-05,7.41284]
[1778851719225,29.44,80008.22,0.0,-0.93126,8e-05,7.38023]
[1778851719809,29.44,80008.22,0.0,-0.93126,8e-05,7.38023]
[1778851719924,29.44,80008.22,0.0,-0.93126,8e-05,7.38023]
[1778851720232,29.44,80006.86,0.0,-0.93135,8e-05,7.3722]
[1778851721239,29.44,80001.38,0.0,-0.93178,8e-05,7.33639]
[1778851723253,29.44,79999.15,0.0,-0.93194,8e-05,7.32259]
[1778851727281,29.45,80001.13,0.0,-0.93175,8e-05,7.33864]
[1778851731309,29.45,79997.87,0.0,-0.93197,8e-05,7.31999]
[1778851736344,29.46,79998.09,0.0,-0.93191,8e-05,7.32497]
[1778851737351,29.46,80000.61,0.0,-0.9317,8e-05,7.34266]
[1778851739365,29.46,80003.15,0.0,-0.93148,8e-05,7.36115]
[1778851742386,29.47,80005.1,0.0,-0.9313,8e-05,7.37626]
[1778851743393,29.49,80009.45,0.0,-0.9308,8e-05,7.41831]
[1778851744400,29.49,80013.79,0.0,-0.93043,8e-05,7.44896]
[1778851745407,29.49,80015.89,0.0,-0.93026,8e-05,7.46373]
[1778851747422,29.5,80020.06,0.0,-0.92989,8e-05,7.49435]
[1778851750443,29.5,80024.07,0.0,-0.92952,8e-05,7.5249]
[1778851754471,29.51,80020.23,0.0,-0.92979,8e-05,7.50276]
[1778851756485,29.51,80022.6,0.0,-0.92957,8e-05,7.52103]
[1778851758499,29.51,80025.37,0.0,-0.92933,8e-05,7.5407]
[1778851763534,29.52,80031.14,0.0,-0.92883,8e-05,7.58194]
[1778851764541,29.52,80026.28,0.0,-0.92923,8e-05,7.54895]
[1778851765548,29.52,80022.57,0.0,-0.92953,8e-05,7.52393]
[1778851768569,29.52,80020.39,0.0,-0.9297,8e-05,7.51017]
[1778851770583,29.52,80017.41,0.0,-0.92993,8e-05,7.49063]
[1778851771590,29.52,80013.2,0.0,-0.93031,8e-05,7.45769]
[1778851776625,29.53,80007.39,0.0,-0.93075,8e-05,7.4205]
[1778851777632,29.53,79999.52,0.0,-0.93138,8e-05,7.3678]
[1778851778639,29.53,79997.23,0.0,-0.93156,8e-05,7.35294]
[1778851783674,29.53,79999.15,0.0,-0.93137,8e-05,7.36893]
[1778851786695,29.54,79997.39,0.0,-0.93149,8e-05,7.35888]
[1778851788709,29.54,79999.49,0.0,-0.9313,8e-05,7.3743]
[1778851792110,29.54,80002.62,0.0,-0.93103,8e-05,7.39728]
[1778851792737,29.54,80004.49,0.0,-0.93087,8e-05,7.41051]
[1778851793744,29.55,80001.9,0.0,-0.93107,8e-05,7.39356]
[1778851794751,29.55,79999.4,0.0,-0.93127,8e-05,7.37726]
[1778851796765,29.55,79996.63,0.0,-0.93147,8e-05,7.35981]
[1778851801870,29.55,79998.17,0.0,-0.93132,8e-05,7.37274]
[1778851801994,29.55,79990.15,0.0,-0.93195,8e-05,7.31938]
[1778851802951,29.55,79990.15,0.0,-0.93195,8e-05,7.31938]
[1778851803017,29.55,79973.26,0.0,-0.93329,8e-05,7.20673]
[1778851804210,29.55,79973.26,0.0,-0.93329,8e-05,7.20673]
[1778851804312,29.56,79955.99,0.0,-0.93463,8e-05,7.09254]
[1778851804947,29.56,79955.99,0.0,-0.93463,8e-05,7.09254]
[1778851804990,29.56,79947.65,0.0,-0.93527,8e-05,7.03811]
[1778851805835,29.56,79942.96,0.0,-0.93563,8e-05,7.00733]
[1778851806842,29.56,79938.55,0.0,-0.93595,8e-05,6.97963]
[1778851807603,29.56,79938.55,0.0,-0.93595,8e-05,6.97963]
[1778851808191,29.56,79938.55,0.0,-0.93595,8e-05,6.97963]
[1778851808267,29.56,79918.4,0.0,-0.93746,7e-05,6.8492]
[1778851808864,29.56,79914.58,0.0,-0.93774,7e-05,6.82536]
[1778851811637,29.56,79913.47,0.0,-0.9378,7e-05,6.81995]
[1778851811884,29.57,79909.76,0.0,-0.93807,7e-05,6.79691]
[1778851813061,29.57,79909.76,0.0,-0.93807,7e-05,6.79691]
[1778851814540,29.57,79908.69,0.0,-0.93813,7e-05,6.79093]
[1778851814567,29.57,79908.69,0.0,-0.93813,7e-05,6.79093]
[1778851814905,29.57,79905.58,0.0,-0.93834,7e-05,6.77279]
[1778851815912,29.57,79900.73,0.0,-0.93869,7e-05,6.74261]
[1778851816919,29.57,79890.2,0.0,-0.93945,7e-05,6.6763]
[1778851817926,29.59,79890.83,0.0,-0.93928,7e-05,6.69109]
[1778851819940,29.63,79885.02,0.0,-0.93946,7e-05,6.67495]
[1778851821972,29.65,79873.77,0.0,-0.94014,7e-05,6.61518]
[1778851822976,29.67,79872.54,0.0,-0.9401,7e-05,6.61874]
[1778851826999,29.75,79863.1,0.0,-0.94027,7e-05,6.60325]
[1778851828241,29.75,79863.1,0.0,-0.94027,7e-05,6.60325]
[1778851828262,29.76,79867.85,0.0,-0.93991,7e-05,6.63432]
[1778851830020,29.78,79878.5,0.0,-0.93901,7e-05,6.71353]
[1778851831036,29.78,79895.57,0.0,-0.93778,7e-05,6.81886]
[1778851832118,29.78,79895.57,0.0,-0.93778,7e-05,6.81886]
[1778851832222,29.78,79909.42,0.0,-0.93674,7e-05,6.90874]
[1778851833041,29.78,79907.74,0.0,-0.93686,7e-05,6.89855]
[1778851835060,29.78,79903.65,0.0,-0.93715,7e-05,6.8735]
[1778851837527,29.79,79906.21,0.0,-0.93695,7e-05,6.8907]
[1778851837549,29.79,79923.15,0.0,-0.93566,8e-05,7.00105]
[1778851838081,29.79,79944.48,0.0,-0.93402,8e-05,7.14105]
[1778851839088,29.79,79942.04,0.0,-0.93421,8e-05,7.1253]
[1778851840095,29.79,79930.52,0.0,-0.93509,8e-05,7.05018]
[1778851840891,29.79,79930.52,0.0,-0.93509,8e-05,7.05018]
[1778851841106,29.79,79918.92,0.0,-0.93597,8e-05,6.97509]
[1778851842109,29.79,79903.84,0.0,-0.93709,7e-05,6.87815]
[1778851843116,29.79,79907.12,0.0,-0.93684,7e-05,6.89997]
[1778851844331,29.79,79907.12,0.0,-0.93684,7e-05,6.89997]
[1778851844797,29.79,79909.33,0.0,-0.93667,7e-05,6.91488]
[1778851850167,29.8,79910.76,0.0,-0.93652,8e-05,6.92775]
[1778851853189,29.8,79922.86,0.0,-0.93558,8e-05,7.008]
[1778851854196,29.81,79924.95,0.0,-0.93537,8e-05,7.02633]
[1778851855203,29.81,79910.87,0.0,-0.93643,8e-05,6.93542]
[1778851856210,29.81,79890.12,0.0,-0.93796,7e-05,6.80262]
[1778851857217,29.82,79890.77,0.0,-0.93791,7e-05,6.80756]
[1778851860242,29.84,79883.23,0.0,-0.93828,7e-05,6.77531]
[1778851861249,29.86,79864.58,0.0,-0.93954,7e-05,6.66524]
[1778851879437,30.12,79730.71,0.0,-0.9471,6e-05,5.98954]
[1778851880582,30.12,79730.71,0.0,-0.9471,6e-05,5.98954]
[1778851880678,30.13,79746.46,0.0,-0.946,7e-05,6.08863]
[1778851881455,30.15,79773.53,0.0,-0.94407,7e-05,6.26209]
[1778851887497,30.21,79766.66,0.0,-0.94418,7e-05,6.25233]
[1778851888370,30.21,79766.66,0.0,-0.94418,7e-05,6.25233]
[1778851888509,30.21,79747.43,0.0,-0.94545,7e-05,6.13827]
[1778851900597,30.27,79770.01,0.0,-0.94367,7e-05,6.29603]
[1778851902612,30.27,79773.13,0.0,-0.94344,7e-05,6.31649]
[1778851903619,30.27,79769.63,0.0,-0.94367,7e-05,6.2962]
[1778851904628,30.27,79760.29,0.0,-0.94429,7e-05,6.24091]
[1778851905639,30.27,79737.33,0.0,-0.9458,7e-05,6.10444]
[1778851906646,30.27,79743.06,0.0,-0.94543,7e-05,6.13854]
[1778851907653,30.28,79741.5,0.0,-0.94548,7e-05,6.13339]
[1778851908660,30.28,79735.0,0.0,-0.9459,7e-05,6.0953]
[1778851910675,30.28,79744.0,0.0,-0.94531,7e-05,6.14935]
[1778851911687,30.29,79776.1,0.0,-0.94311,7e-05,6.34591]
[1778851912945,30.29,79776.1,0.0,-0.94311,7e-05,6.34591]
[1778851913711,30.29,79787.34,0.0,-0.94233,7e-05,6.41516]
[1778851914718,30.29,79790.23,0.0,-0.94212,7e-05,6.43373]
[1778851915725,30.3,79794.66,0.0,-0.94181,7e-05,6.46137]
[1778851916730,30.3,79794.66,0.0,-0.94181,7e-05,6.46137]
[1778851916732,30.3,79799.81,0.0,-0.94145,7e-05,6.49287]
[1778851917739,30.3,79797.96,0.0,-0.94156,7e-05,6.48322]
[1778851919757,30.3,79794.03,0.0,-0.94181,7e-05,6.46146]
[1778851920765,30.3,79787.87,0.0,-0.94222,7e-05,6.42447]
[1778851921771,30.3,79774.99,0.0,-0.9431,7e-05,6.34628]
[1778851922778,30.3,79775.46,0.0,-0.94307,7e-05,6.34916]
[1778851925801,30.3,79753.26,0.0,-0.94456,7e-05,6.21594]
[1778851926808,30.3,79744.86,0.0,-0.94512,7e-05,6.16618]
[1778851928833,30.3,79730.69,0.0,-0.94604,7e-05,6.08269]
[1778851929836,30.31,79728.75,0.0,-0.94616,7e-05,6.07208]
[1778851930843,30.31,79733.65,0.0,-0.94583,7e-05,6.1014]
[1778851931851,30.31,79753.33,0.0,-0.94453,7e-05,6.21859]
[1778851932857,30.31,79760.93,0.0,-0.94402,7e-05,6.26426]
[1778851933864,30.31,79754.54,0.0,-0.94445,7e-05,6.22603]
[1778851934871,30.31,79745.85,0.0,-0.94502,7e-05,6.17462]
[1778851935878,30.31,79745.54,0.0,-0.94504,7e-05,6.17307]
[1778851937892,30.31,79750.89,0.0,-0.94468,7e-05,6.20552]
[1778851938899,30.31,79759.98,0.0,-0.94407,7e-05,6.26008]
[1778851940084,30.31,79759.98,0.0,-0.94407,7e-05,6.26008]
[1778851940185,30.31,79759.98,0.0,-0.94407,7e-05,6.26008]
[1778851940287,30.31,79754.65,0.0,-0.94442,7e-05,6.22836]
[1778851941320,30.31,79754.65,0.0,-0.94442,7e-05,6.22836]
[1778851941483,30.31,79754.65,0.0,-0.94442,7e-05,6.22836]
[1778851941920,30.31,79758.19,0.0,-0.94418,7e-05,6.24996]
[1778851943774,30.31,79758.19,0.0,-0.94418,7e-05,6.24996]
[1778851943934,30.31,79752.01,0.0,-0.94459,7e-05,6.21341]
[1778851944942,30.31,79743.67,0.0,-0.94514,7e-05,6.16401]
[1778851945951,30.31,79738.22,0.0,-0.94549,7e-05,6.13201]
[1778851946958,30.31,79734.27,0.0,-0.94575,7e-05,6.10901]
[1778851948972,30.32,79737.93,0.0,-0.9455,7e-05,6.13141]
[1778851949981,30.32,79722.24,0.0,-0.94652,6e-05,6.03938]
[1778851950988,30.32,79715.88,0.0,-0.94692,6e-05,6.00267]
[1778851951999,30.32,79719.91,0.0,-0.94669,6e-05,6.02249]
[1778851953470,30.32,79719.91,0.0,-0.94669,6e-05,6.02249]
[1778851953495,30.32,79719.91,0.0,-0.94669,6e-05,6.02249]
[1778851955020,30.32,79711.68,0.0,-0.9472,6e-05,5.97604]
[1778851956410,30.32,79711.68,0.0,-0.9472,6e-05,5.97604]
[1778851956499,30.32,79707.85,0.0,-0.94744,6e-05,5.95437]
[1778851962035,30.35,79705.22,0.0,-0.94745,6e-05,5.95372]
[1778851962073,30.36,79699.35,0.0,-0.94775,6e-05,5.92606]
[1778851963080,30.36,79692.87,0.0,-0.94815,6e-05,5.88933]
[1778851968211,30.37,79691.86,0.0,-0.94818,6e-05,5.88646]
[1778851968440,30.37,79691.86,0.0,-0.94818,6e-05,5.88646]
[1778851968628,30.37,79691.86,0.0,-0.94818,6e-05,5.88646]
[1778851968729,30.37,79695.24,0.0,-0.94796,6e-05,5.90668]
[1778851970131,30.37,79701.44,0.0,-0.94755,6e-05,5.9439]
[1778851971713,30.37,79701.44,0.0,-0.94755,6e-05,5.9439]
[1778851972148,30.38,79706.51,0.0,-0.94722,6e-05,5.97459]
[1778851973155,30.38,79713.31,0.0,-0.94677,6e-05,6.01478]
[1778851974162,30.38,79720.98,0.0,-0.94627,6e-05,6.06016]
[1778851976176,30.38,79714.79,0.0,-0.94666,6e-05,6.02485]
[1778851979197,30.38,79708.03,0.0,-0.94708,6e-05,5.98697]
[1778851980204,30.38,79693.53,0.0,-0.94799,6e-05,5.90355]
[1778851981211,30.39,79689.04,0.0,-0.94827,6e-05,5.87839]
[1778851983225,30.39,79685.58,0.0,-0.94847,6e-05,5.86001]
[1778851985239,30.39,79689.97,0.0,-0.94818,6e-05,5.88678]
[1778851986246,30.39,79680.44,0.0,-0.94877,6e-05,5.83282]
[1778851987253,30.39,79666.44,0.0,-0.94962,6e-05,5.75385]
[1778851988261,30.4,79670.03,0.0,-0.94939,6e-05,5.77519]
[1778851989267,30.4,79673.33,0.0,-0.94918,6e-05,5.79488]
[1778851991282,30.4,79677.85,0.0,-0.94888,6e-05,5.82239]
[1778851992288,30.4,79690.37,0.0,-0.94809,6e-05,5.89505]
[1778851993295,30.4,79683.52,0.0,-0.94851,6e-05,5.85639]
[1778851994304,30.41,79673.14,0.0,-0.94915,6e-05,5.79782]
[1778851995311,30.41,79670.57,0.0,-0.9493,6e-05,5.78404]
[1778851996318,30.41,79665.91,0.0,-0.94957,6e-05,5.75845]
[1778851997156,30.41,79665.91,0.0,-0.94957,6e-05,5.75845]
[1778851997202,30.41,79665.91,0.0,-0.94957,6e-05,5.75845]
[1778851997325,30.41,79669.44,0.0,-0.94935,6e-05,5.77942]
[1778851998629,30.41,79669.44,0.0,-0.94935,6e-05,5.77942]
[1778852000346,30.42,79676.73,0.0,-0.94887,6e-05,5.82356]
[1778852004374,30.42,79667.32,0.0,-0.94941,6e-05,5.77317]
[1778852005382,30.42,79662.88,0.0,-0.94968,6e-05,5.74886]
[1778852007395,30.43,79656.6,0.0,-0.95004,6e-05,5.71519]
[1778852008418,30.43,79648.78,0.0,-0.95051,6e-05,5.67212]
[1778852009417,30.43,79642.36,0.0,-0.95088,6e-05,5.63715]
[1778852011431,30.44,79650.44,0.0,-0.9504,6e-05,5.68045]
[1778852013445,30.44,79657.91,0.0,-0.94993,6e-05,5.72459]
[1778852015459,30.44,79660.92,0.0,-0.94972,6e-05,5.7435]
[1778852020495,30.45,79659.7,0.0,-0.94975,6e-05,5.74125]
[1778852021223,30.45,79659.7,0.0,-0.94975,6e-05,5.74125]
[1778852021308,30.45,79659.7,0.0,-0.94975,6e-05,5.74125]
[1778852021349,30.45,79659.7,0.0,-0.94975,6e-05,5.74125]
[1778852021558,30.45,79659.7,0.0,-0.94975,6e-05,5.74125]
[1778852021652,30.45,79659.74,0.0,-0.94973,6e-05,5.7424]
[1778852026521,30.46,79658.97,0.0,-0.94974,6e-05,5.74172]
[1778852026572,30.46,79658.97,0.0,-0.94974,6e-05,5.74172]
[1778852026584,30.46,79658.97,0.0,-0.94974,6e-05,5.74172]
[1778852026808,30.46,79658.97,0.0,-0.94974,6e-05,5.74172]
[1778852026908,30.47,79655.96,0.0,-0.9499,6e-05,5.72659]
[1778852030688,30.47,79659.15,0.0,-0.94969,6e-05,5.7465]
[1778852030699,30.47,79659.15,0.0,-0.94969,6e-05,5.7465]
[1778852030808,30.47,79659.15,0.0,-0.94969,6e-05,5.7465]
[1778852030896,30.47,79656.16,0.0,-0.94986,6e-05,5.73051]
[1778852033590,30.48,79660.59,0.0,-0.94956,6e-05,5.75829]
[1778852034595,30.48,79665.32,0.0,-0.94926,6e-05,5.78599]
[1778852037737,30.48,79651.8,0.0,-0.95006,6e-05,5.71197]
[1778852038743,30.48,79643.6,0.0,-0.95055,6e-05,5.66673]
[1778852039750,30.49,79640.71,0.0,-0.95071,6e-05,5.65148]
[1778852040757,30.49,79637.35,0.0,-0.95091,6e-05,5.63372]
[1778852043778,30.49,79638.33,0.0,-0.95081,6e-05,5.6424]
[1778852044787,30.5,79643.21,0.0,-0.9505,6e-05,5.6708]
[1778852047808,30.5,79639.12,0.0,-0.95072,6e-05,5.65101]
[1778852050593,30.51,79640.7,0.0,-0.9506,6e-05,5.66193]
[1778852050705,30.51,79640.7,0.0,-0.9506,6e-05,5.66193]
[1778852050807,30.51,79640.7,0.0,-0.9506,6e-05,5.66193]
[1778852050829,30.51,79642.99,0.0,-0.95045,6e-05,5.67583]
[1778852052843,30.51,79637.09,0.0,-0.95078,6e-05,5.64485]
[1778852053668,30.51,79637.09,0.0,-0.95078,6e-05,5.64485]
[1778852053738,30.51,79637.09,0.0,-0.95078,6e-05,5.64485]
[1778852053808,30.51,79637.09,0.0,-0.95078,6e-05,5.64485]
[1778852053851,30.51,79637.9,0.0,-0.95072,6e-05,5.6504]
[1778852057878,30.52,79641.95,0.0,-0.95043,6e-05,5.67723]
[1778852058957,30.52,79641.95,0.0,-0.95043,6e-05,5.67723]
[1778852059009,30.52,79641.95,0.0,-0.95043,6e-05,5.67723]
[1778852059063,30.52,79641.66,0.0,-0.95044,6e-05,5.67661]
[1778852059892,30.53,79643.55,0.0,-0.95031,6e-05,5.68821]
[1778852061906,30.53,79639.73,0.0,-0.95052,6e-05,5.66876]
[1778852062080,30.53,79639.73,0.0,-0.95052,6e-05,5.66876]
[1778852062215,30.53,79639.73,0.0,-0.95052,6e-05,5.66876]
[1778852062309,30.53,79639.73,0.0,-0.95052,6e-05,5.66876]
[1778852062913,30.53,79640.14,0.0,-0.95049,6e-05,5.67203]
[1778852063920,30.54,79645.86,0.0,-0.95012,6e-05,5.70612]
[1778852067949,30.54,79647.68,0.0,-0.94997,6e-05,5.72006]
[1778852069850,30.55,79646.34,0.0,-0.95004,6e-05,5.71344]
[1778852069977,30.55,79646.34,0.0,-0.95004,6e-05,5.71344]
[1778852069995,30.55,79644.82,0.0,-0.95012,6e-05,5.70583]
[1778852070059,30.55,79644.82,0.0,-0.95012,6e-05,5.70583]
[1778852071977,30.55,79639.33,0.0,-0.95047,6e-05,5.67272]
[1778852072984,30.55,79633.12,0.0,-0.95083,6e-05,5.63901]
[1778852073991,30.55,79636.29,0.0,-0.95063,6e-05,5.65775]
[1778852074715,30.55,79636.29,0.0,-0.95063,6e-05,5.65775]
[1778852075000,30.55,79652.71,0.0,-0.94963,6e-05,5.74997]
[1778852076008,30.56,79663.72,0.0,-0.94893,6e-05,5.81423]
[1778852077029,30.56,79652.86,0.0,-0.94959,6e-05,5.75348]
[1778852078030,30.56,79642.66,0.0,-0.95021,6e-05,5.69693]
[1778852078166,30.56,79642.66,0.0,-0.95021,6e-05,5.69693]
[1778852079037,30.56,79646.01,0.0,-0.94999,6e-05,5.7167]
[1778852080343,30.57,79646.62,0.0,-0.94994,6e-05,5.72106]
[1778852080491,30.57,79646.62,0.0,-0.94994,6e-05,5.72106]
[1778852080562,30.57,79646.62,0.0,-0.94994,6e-05,5.72106]
[1778852081051,30.57,79645.96,0.0,-0.94997,6e-05,5.71826]
[1778852082077,30.57,79655.43,0.0,-0.94939,6e-05,5.77259]
[1778852083066,30.57,79663.21,0.0,-0.9489,6e-05,5.81754]
[1778852084073,30.57,79656.6,0.0,-0.9493,6e-05,5.7808]
[1778852088113,30.58,79657.84,0.0,-0.94918,6e-05,5.79106]
[1778852089120,30.58,79661.54,0.0,-0.94895,6e-05,5.81283]
[1778852090127,30.58,79665.46,0.0,-0.9487,6e-05,5.83587]
[1778852092161,30.58,79672.95,0.0,-0.94822,6e-05,5.87932]
[1778852092255,30.58,79685.05,0.0,-0.94746,6e-05,5.94877]
[1778852093153,30.58,79699.41,0.0,-0.94653,6e-05,6.03303]
[1778852094169,30.58,79699.41,0.0,-0.94653,6e-05,6.03303]
[1778852094241,30.59,79687.48,0.0,-0.94729,6e-05,5.96436]
[1778852095849,30.59,79681.0,0.0,-0.94769,6e-05,5.92756]
[1778852096174,30.59,79677.09,0.0,-0.94793,6e-05,5.90568]
[1778852098187,30.59,79680.24,0.0,-0.94772,6e-05,5.92496]
[1778852099582,30.59,79688.72,0.0,-0.94718,6e-05,5.97437]
[1778852100202,30.59,79686.62,0.0,-0.94731,6e-05,5.96275]
[1778852101307,30.59,79686.62,0.0,-0.94731,6e-05,5.96275]
[1778852101392,30.59,79671.99,0.0,-0.94822,6e-05,5.87925]
[1778852102224,30.59,79658.15,0.0,-0.94907,6e-05,5.80111]
[1778852103239,30.6,79652.69,0.0,-0.9494,6e-05,5.77097]
[1778852104647,30.6,79652.69,0.0,-0.9494,6e-05,5.77097]
[1778852104726,30.6,79645.92,0.0,-0.94981,6e-05,5.73361]
[1778852105216,30.6,79645.92,0.0,-0.94981,6e-05,5.73361]
[1778852105254,30.6,79642.19,0.0,-0.95002,6e-05,5.71351]
[1778852106264,30.6,79635.58,0.0,-0.95041,6e-05,5.67737]
[1778852108278,30.6,79638.85,0.0,-0.9502,6e-05,5.69757]
[1778852110292,30.61,79646.49,0.0,-0.94971,6e-05,5.74232]
[1778852111616,30.61,79646.49,0.0,-0.94971,6e-05,5.74232]
[1778852111739,30.61,79646.49,0.0,-0.94971,6e-05,5.74232]
[1778852113387,30.61,79646.84,0.0,-0.94967,6e-05,5.74599]
[1778852113492,30.61,79646.84,0.0,-0.94967,6e-05,5.74599]
[1778852113560,30.61,79646.84,0.0,-0.94967,6e-05,5.74599]
[1778852114321,30.61,79640.57,0.0,-0.95003,6e-05,5.71244]
[1778852115635,30.61,79640.57,0.0,-0.95003,6e-05,5.71244]
[1778852115758,30.61,79640.57,0.0,-0.95003,6e-05,5.71244]
[1778852115809,30.61,79640.57,0.0,-0.95003,6e-05,5.71244]
[1778852115848,30.62,79637.64,0.0,-0.9502,6e-05,5.69692]
[1778852117347,30.62,79641.53,0.0,-0.94995,6e-05,5.72062]
[1778852118351,30.62,79646.9,0.0,-0.94961,6e-05,5.75173]
[1778852120294,30.62,79646.85,0.0,-0.9496,6e-05,5.7523]
[1778852120312,30.62,79646.85,0.0,-0.9496,6e-05,5.7523]
[1778852120432,30.62,79646.85,0.0,-0.9496,6e-05,5.7523]
[1778852120560,30.62,79646.85,0.0,-0.9496,6e-05,5.7523]
[1778852120641,30.63,79641.89,0.0,-0.94989,6e-05,5.72525]
[1778852121169,30.63,79641.89,0.0,-0.94989,6e-05,5.72525]
[1778852121290,30.63,79641.89,0.0,-0.94989,6e-05,5.72525]
[1778852121310,30.63,79641.89,0.0,-0.94989,6e-05,5.72525]
[1778852121372,30.63,79635.78,0.0,-0.95026,6e-05,5.69189]
[1778852122379,30.63,79631.97,0.0,-0.95048,6e-05,5.67154]
[1778852123962,30.63,79631.97,0.0,-0.95048,6e-05,5.67154]
[1778852124062,30.63,79631.97,0.0,-0.95048,6e-05,5.67154]
[1778852124079,30.63,79631.97,0.0,-0.95048,6e-05,5.67154]
[1778852124063,30.63,79631.11,0.0,-0.95051,6e-05,5.66872]
[1778852124310,30.63,79631.11,0.0,-0.95051,6e-05,5.66872]
[1778852124361,30.63,79631.11,0.0,-0.95051,6e-05,5.66872]
[1778852124393,30.63,79633.5,0.0,-0.95036,6e-05,5.68207]
[1778852125466,30.63,79633.5,0.0,-0.95036,6e-05,5.68207]
[1778852125537,30.63,79633.5,0.0,-0.95036,6e-05,5.68207]
[1778852125560,30.63,79633.5,0.0,-0.95036,6e-05,5.68207]
[1778852125601,30.63,79637.43,0.0,-0.95011,6e-05,5.70503]
[1778852126810,30.63,79637.43,0.0,-0.95011,6e-05,5.70503]
[1778852126962,30.63,79637.43,0.0,-0.95011,6e-05,5.70503]
[1778852126966,30.64,79643.47,0.0,-0.94974,6e-05,5.73986]
[1778852127316,30.64,79643.47,0.0,-0.94974,6e-05,5.73986]
[1778852127459,30.64,79643.47,0.0,-0.94974,6e-05,5.73986]
[1778852127567,30.64,79643.47,0.0,-0.94974,6e-05,5.73986]
[1778852127724,30.64,79643.47,0.0,-0.94974,6e-05,5.73986]
[1778852127796,30.64,79649.56,0.0,-0.94935,6e-05,5.77505]
[1778852128421,30.64,79660.42,0.0,-0.94867,6e-05,5.83739]
[1778852129428,30.64,79666.59,0.0,-0.94828,6e-05,5.87324]
[1778852130818,30.64,79666.59,0.0,-0.94828,6e-05,5.87324]
[1778852130974,30.64,79666.59,0.0,-0.94828,6e-05,5.87324]
[1778852131063,30.64,79666.59,0.0,-0.94828,6e-05,5.87324]
[1778852131089,30.64,79666.59,0.0,-0.94828,6e-05,5.87324]
[1778852131051,30.64,79665.18,0.0,-0.94839,6e-05,5.86229]
[1778852131442,30.64,79654.26,0.0,-0.94907,6e-05,5.80027]
[1778852132450,30.65,79647.66,0.0,-0.94946,6e-05,5.76376]
[1778852133457,30.65,79642.6,0.0,-0.94976,6e-05,5.73611]
[1778852134818,30.65,79642.6,0.0,-0.94976,6e-05,5.73611]
[1778852134932,30.65,79642.6,0.0,-0.94976,6e-05,5.73611]
[1778852134953,30.65,79642.6,0.0,-0.94976,6e-05,5.73611]
[1778852134993,30.65,79646.2,0.0,-0.94953,6e-05,5.75724]
[1778852135473,30.65,79659.22,0.0,-0.94872,6e-05,5.83173]
[1778852136328,30.65,79659.22,0.0,-0.94872,6e-05,5.83173]
[1778852136571,30.65,79659.22,0.0,-0.94872,6e-05,5.83173]
[1778852136692,30.65,79659.22,0.0,-0.94872,6e-05,5.83173]
[1778852136750,30.65,79667.6,0.0,-0.94819,6e-05,5.88017]
[1778852137487,30.65,79667.57,0.0,-0.94819,6e-05,5.88065]
[1778852138815,30.65,79667.57,0.0,-0.94819,6e-05,5.88065]
[1778852138929,30.65,79667.57,0.0,-0.94819,6e-05,5.88065]
[1778852138976,30.65,79667.57,0.0,-0.94819,6e-05,5.88065]
[1778852139035,30.65,79667.57,0.0,-0.94819,6e-05,5.88065]
[1778852139067,30.65,79667.57,0.0,-0.94819,6e-05,5.88065]
[1778852139097,30.66,79666.45,0.0,-0.94824,6e-05,5.87557]
[1778852139204,30.66,79666.45,0.0,-0.94824,6e-05,5.87557]
[1778852140812,30.66,79665.99,0.0,-0.94827,6e-05,5.87295]
[1778852140939,30.66,79665.99,0.0,-0.94827,6e-05,5.87295]
[1778852141040,30.66,79670.83,0.0,-0.94796,6e-05,5.90187]
[1778852142810,30.66,79671.39,0.0,-0.94792,6e-05,5.90507]
[1778852142955,30.66,79671.39,0.0,-0.94792,6e-05,5.90507]
[1778852144815,30.66,79671.75,0.0,-0.94788,6e-05,5.90834]
[1778852144989,30.66,79671.75,0.0,-0.94788,6e-05,5.90834]
[1778852145021,30.66,79671.75,0.0,-0.94788,6e-05,5.90834]
[1778852145122,30.66,79670.24,0.0,-0.94797,6e-05,5.9003]
[1778852145197,30.66,79670.24,0.0,-0.94797,6e-05,5.9003]
[1778852145312,30.66,79670.24,0.0,-0.94797,6e-05,5.9003]
[1778852145561,30.66,79670.24,0.0,-0.94797,6e-05,5.9003]
[1778852145618,30.66,79659.41,0.0,-0.94864,6e-05,5.8392]
[1778852146550,30.66,79650.72,0.0,-0.94917,6e-05,5.79067]
[1778852147172,30.66,79650.72,0.0,-0.94917,6e-05,5.79067]
[1778852147305,30.66,79650.72,0.0,-0.94917,6e-05,5.79067]
[1778852147310,30.66,79650.72,0.0,-0.94917,6e-05,5.79067]
[1778852147557,30.67,79648.32,0.0,-0.94931,6e-05,5.7779]
[1778852148812,30.67,79648.32,0.0,-0.94931,6e-05,5.7779]
[1778852148938,30.67,79648.32,0.0,-0.94931,6e-05,5.7779]
[1778852149039,30.67,79648.25,0.0,-0.9493,6e-05,5.77912]
[1778852150810,30.67,79647.69,0.0,-0.94933,6e-05,5.77596]
[1778852150838,30.67,79647.69,0.0,-0.94933,6e-05,5.77596]
[1778852150894,30.67,79646.96,0.0,-0.94937,6e-05,5.77265]
[1778852152822,30.67,79646.9,0.0,-0.94936,6e-05,5.77313]
[1778852152863,30.67,79646.9,0.0,-0.94936,6e-05,5.77313]
[1778852152942,30.67,79646.9,0.0,-0.94936,6e-05,5.77313]
[1778852153028,30.67,79648.71,0.0,-0.94924,6e-05,5.78416]
[1778852153565,30.67,79648.71,0.0,-0.94924,6e-05,5.78416]
[1778852153665,30.67,79648.71,0.0,-0.94924,6e-05,5.78416]
[1778852153766,30.68,79642.12,0.0,-0.94963,6e-05,5.74783]
[1778852154606,30.68,79638.52,0.0,-0.94984,6e-05,5.72846]
[1778852155613,30.68,79643.34,0.0,-0.94954,6e-05,5.75643]
[1778852156309,30.68,79643.34,0.0,-0.94954,6e-05,5.75643]
[1778852156464,30.68,79643.34,0.0,-0.94954,6e-05,5.75643]
[1778852156899,30.68,79643.34,0.0,-0.94954,6e-05,5.75643]
[1778852157032,30.68,79643.34,0.0,-0.94954,6e-05,5.75643]
[1778852157058,30.68,79643.34,0.0,-0.94954,6e-05,5.75643]
[1778852157159,30.68,79644.1,0.0,-0.94948,6e-05,5.76239]
[1778852158811,30.68,79645.06,0.0,-0.94942,6e-05,5.7678]
[1778852158923,30.68,79645.06,0.0,-0.94942,6e-05,5.7678]
[1778852158995,30.68,79641.49,0.0,-0.94963,6e-05,5.74854]
[1778852159642,30.69,79638.05,0.0,-0.94983,6e-05,5.73008]
[1778852160649,30.69,79631.11,0.0,-0.95024,6e-05,5.69213]
[1778852161498,30.69,79631.11,0.0,-0.95024,6e-05,5.69213]
[1778852161583,30.69,79631.11,0.0,-0.95024,6e-05,5.69213]
[1778852161597,30.69,79631.11,0.0,-0.95024,6e-05,5.69213]
[1778852161656,30.69,79631.42,0.0,-0.95021,6e-05,5.69481]
[1778852162322,30.69,79631.42,0.0,-0.95021,6e-05,5.69481]
[1778852162385,30.69,79631.42,0.0,-0.95021,6e-05,5.69481]
[1778852162561,30.69,79631.42,0.0,-0.95021,6e-05,5.69481]
[1778852162731,30.69,79631.42,0.0,-0.95021,6e-05,5.69481]
[1778852164813,30.69,79628.98,0.0,-0.95033,6e-05,5.6831]
[1778852164851,30.69,79617.77,0.0,-0.951,6e-05,5.62173]
[1778852165453,30.69,79617.77,0.0,-0.951,6e-05,5.62173]
[1778852165569,30.69,79617.77,0.0,-0.951,6e-05,5.62173]
[1778852165757,30.69,79617.77,0.0,-0.951,6e-05,5.62173]
[1778852165858,30.7,79613.44,0.0,-0.95124,6e-05,5.59882]
[1778852167698,30.7,79616.98,0.0,-0.95101,6e-05,5.62062]
[1778852168810,30.7,79616.98,0.0,-0.95101,6e-05,5.62062]
[1778852169000,30.7,79616.98,0.0,-0.95101,6e-05,5.62062]
[1778852169066,30.7,79616.98,0.0,-0.95101,6e-05,5.62062]
[1778852169121,30.72,79616.59,0.0,-0.95092,6e-05,5.62905]
[1778852169307,30.72,79616.59,0.0,-0.95092,6e-05,5.62905]
[1778852169318,30.72,79616.59,0.0,-0.95092,6e-05,5.62905]
[1778852169712,30.74,79619.18,0.0,-0.95065,6e-05,5.65382]
[1778852170724,30.76,79615.33,0.0,-0.95077,6e-05,5.64249]
[1778852172567,30.78,79613.49,0.0,-0.95077,6e-05,5.64251]
[1778852172576,30.78,79613.49,0.0,-0.95077,6e-05,5.64251]
[1778852172709,30.78,79613.49,0.0,-0.95077,6e-05,5.64251]
[1778852172815,30.78,79613.49,0.0,-0.95077,6e-05,5.64251]
[1778852172884,30.78,79613.49,0.0,-0.95077,6e-05,5.64251]
[1778852173117,30.78,79613.49,0.0,-0.95077,6e-05,5.64251]
[1778852172937,30.8,79611.42,0.0,-0.95078,6e-05,5.64121]
[1778852173185,30.8,79611.42,0.0,-0.95078,6e-05,5.64121]
[1778852173310,30.8,79611.42,0.0,-0.95078,6e-05,5.64121]
[1778852173372,30.8,79611.42,0.0,-0.95078,6e-05,5.64121]
[1778852174062,30.8,79611.42,0.0,-0.95078,6e-05,5.64121]
[1778852174105,30.8,79611.42,0.0,-0.95078,6e-05,5.64121]
[1778852174163,30.84,79604.82,0.0,-0.95095,6e-05,5.62545]
[1778852174753,30.84,79608.97,0.0,-0.9507,6e-05,5.64838]
[1778852175631,30.84,79608.97,0.0,-0.9507,6e-05,5.64838]
[1778852175997,30.86,79602.2,0.0,-0.95099,6e-05,5.62095]
[1778852176814,30.86,79602.2,0.0,-0.95099,6e-05,5.62095]
[1778852176932,30.86,79602.2,0.0,-0.95099,6e-05,5.62095]
[1778852177003,30.86,79605.54,0.0,-0.95078,6e-05,5.64043]
[1778852180051,30.87,79606.44,0.0,-0.95071,6e-05,5.64743]
[1778852180060,30.87,79606.44,0.0,-0.95071,6e-05,5.64743]
[1778852180061,30.87,79606.44,0.0,-0.95071,6e-05,5.64743]
[1778852181802,30.93,79612.95,0.0,-0.95,6e-05,5.71247]
[1778852182810,30.93,79612.95,0.0,-0.95,6e-05,5.71247]
[1778852182921,30.93,79612.95,0.0,-0.95,6e-05,5.71247]
[1778852183816,30.96,79609.37,0.0,-0.95002,6e-05,5.71018]
[1778852184824,30.98,79606.17,0.0,-0.95012,6e-05,5.70131]
[1778852185769,30.98,79606.17,0.0,-0.95012,6e-05,5.70131]
[1778852185782,30.98,79606.17,0.0,-0.95012,6e-05,5.70131]
[1778852185807,30.98,79606.17,0.0,-0.95012,6e-05,5.70131]
[1778852185896,30.98,79606.17,0.0,-0.95012,6e-05,5.70131]
[1778852186837,31.0,79614.2,0.0,-0.94952,6e-05,5.7559]
[1778852187592,31.0,79614.2,0.0,-0.94952,6e-05,5.7559]
[1778852188097,31.0,79614.2,0.0,-0.94952,6e-05,5.7559]
[1778852187849,31.0,79623.83,0.0,-0.94893,6e-05,5.81052]
[1778852188852,31.0,79637.77,0.0,-0.94806,6e-05,5.88969]
[1778852189860,31.0,79644.15,0.0,-0.94766,6e-05,5.92641]
[1778852190812,31.0,79644.15,0.0,-0.94766,6e-05,5.92641]
[1778852190998,31.0,79644.15,0.0,-0.94766,6e-05,5.92641]
[1778852191873,31.0,79637.98,0.0,-0.94807,6e-05,5.88829]
[1778852192884,31.01,79635.28,0.0,-0.94823,6e-05,5.87363]
[1778852193816,31.01,79635.28,0.0,-0.94823,6e-05,5.87363]
[1778852194178,31.01,79641.26,0.0,-0.94784,6e-05,5.90865]
[1778852194898,31.01,79645.11,0.0,-0.9476,6e-05,5.93047]
[1778852195904,31.01,79642.96,0.0,-0.94773,6e-05,5.91883]
[1778852196911,31.01,79639.06,0.0,-0.94797,6e-05,5.89728]
[1778852198812,31.01,79638.9,0.0,-0.94797,6e-05,5.89692]
[1778852198898,31.01,79638.9,0.0,-0.94797,6e-05,5.89692]
[1778852198925,31.01,79634.61,0.0,-0.94823,6e-05,5.87327]
[1778852199932,31.01,79632.17,0.0,-0.94837,6e-05,5.8601]
[1778852201910,31.01,79632.42,0.0,-0.94835,6e-05,5.86212]
[1778852201946,31.02,79629.46,0.0,-0.94853,6e-05,5.8461]
[1778852202953,31.02,79634.22,0.0,-0.94823,6e-05,5.87353]
[1778852203960,31.02,79631.61,0.0,-0.94838,6e-05,5.85948]
[1778852204810,31.02,79631.61,0.0,-0.94838,6e-05,5.85948]
[1778852204839,31.02,79631.61,0.0,-0.94838,6e-05,5.85948]
[1778852205975,31.02,79627.04,0.0,-0.94865,6e-05,5.83503]
[1778852206983,31.02,79618.66,0.0,-0.94915,6e-05,5.78872]
[1778852207989,31.02,79612.14,0.0,-0.94954,6e-05,5.75302]
[1778852208997,31.02,79610.49,0.0,-0.94963,6e-05,5.74459]
[1778852209377,31.02,79610.49,0.0,-0.94963,6e-05,5.74459]
[1778852210009,31.03,79612.81,0.0,-0.94948,6e-05,5.75829]
[1778852211010,31.03,79616.55,0.0,-0.94925,6e-05,5.77995]
[1778852212024,31.03,79619.48,0.0,-0.94906,6e-05,5.79739]
[1778852213029,31.03,79606.91,0.0,-0.9498,6e-05,5.72869]
[1778852214036,31.03,79603.98,0.0,-0.94997,6e-05,5.71346]
[1778852215043,31.06,79604.52,0.0,-0.94982,6e-05,5.7275]
[1778852216050,31.08,79612.81,0.0,-0.94919,6e-05,5.78468]
[1778852217057,31.1,79614.81,0.0,-0.94895,6e-05,5.80666]
[1778852218064,31.1,79610.58,0.0,-0.9492,6e-05,5.78406]
[1778852220078,31.12,79612.99,0.0,-0.94893,6e-05,5.80889]
[1778852223102,31.15,79615.03,0.0,-0.94866,6e-05,5.83278]
[1778852228138,31.16,79612.56,0.0,-0.94873,6e-05,5.82629]
[1778852231159,31.17,79616.33,0.0,-0.94848,6e-05,5.84987]
[1778852232166,31.17,79619.27,0.0,-0.94829,6e-05,5.86695]
[1778852233173,31.17,79624.64,0.0,-0.94795,6e-05,5.89769]
[1778852236194,31.19,79628.27,0.0,-0.94761,6e-05,5.92881]
[1778852237201,31.19,79632.41,0.0,-0.94735,6e-05,5.95265]
[1778852239215,31.21,79624.61,0.0,-0.94774,6e-05,5.91693]
[1778852240222,31.22,79626.54,0.0,-0.94757,6e-05,5.93243]
[1778852242236,31.24,79620.14,0.0,-0.94787,6e-05,5.90489]
[1778852243243,31.24,79615.46,0.0,-0.94815,6e-05,5.8791]
[1778852248279,31.24,79613.84,0.0,-0.94822,6e-05,5.87261]
[1778852251301,31.24,79593.97,0.0,-0.94944,6e-05,5.75938]
[1778852252486,31.25,79575.94,0.0,-0.95051,6e-05,5.66088]
[1778852253316,31.25,79571.72,0.0,-0.95075,6e-05,5.63868]
[1778852256109,31.25,79572.75,0.0,-0.95068,6e-05,5.64519]
[1778852256201,31.25,79572.75,0.0,-0.95068,6e-05,5.64519]
[1778852256267,31.27,79581.9,0.0,-0.95003,6e-05,5.70482]
[1778852256337,31.27,79586.78,0.0,-0.94974,6e-05,5.73168]
[1778852257344,31.27,79584.9,0.0,-0.94985,6e-05,5.72205]
[1778852258351,31.27,79579.85,0.0,-0.95014,6e-05,5.69503]
[1778852259369,31.27,79579.85,0.0,-0.95014,6e-05,5.69503]
[1778852259472,31.27,79574.84,0.0,-0.95043,6e-05,5.66835]
[1778852260365,31.29,79577.36,0.0,-0.95019,6e-05,5.69029]
[1778852261372,31.29,79580.9,0.0,-0.94997,6e-05,5.7105]
[1778852262319,31.29,79580.9,0.0,-0.94997,6e-05,5.7105]
[1778852262426,31.29,79580.9,0.0,-0.94997,6e-05,5.7105]
[1778852262516,31.29,79579.99,0.0,-0.95002,6e-05,5.70625]
[1778852265400,31.3,79582.42,0.0,-0.94985,6e-05,5.72186]
[1778852268421,31.31,79587.56,0.0,-0.94945,6e-05,5.75872]
[1778852270435,31.32,79582.25,0.0,-0.94975,6e-05,5.73078]
[1778852271442,31.33,79579.53,0.0,-0.94983,6e-05,5.72283]
[1778852274463,31.37,79577.3,0.0,-0.94974,6e-05,5.73138]
[1778852276477,31.37,79571.39,0.0,-0.95008,6e-05,5.70036]
[1778852277484,31.38,79566.49,0.0,-0.95036,6e-05,5.67432]
[1778852279498,31.39,79569.71,0.0,-0.95007,6e-05,5.70049]
[1778852280514,31.39,79566.57,0.0,-0.95026,6e-05,5.68333]
[1778852281513,31.4,79561.87,0.0,-0.95052,6e-05,5.65921]
[1778852282520,31.4,79551.19,0.0,-0.95114,6e-05,5.60205]
[1778852283567,31.4,79541.91,0.0,-0.95166,6e-05,5.55288]
[1778852284478,31.4,79541.91,0.0,-0.95166,6e-05,5.55288]
[1778852284547,31.4,79523.64,0.0,-0.9527,6e-05,5.45607]
[1778852285552,31.4,79516.78,0.0,-0.95308,6e-05,5.42079]
[1778852286559,31.41,79511.83,0.0,-0.95334,6e-05,5.3958]
[1778852287756,31.41,79511.83,0.0,-0.95334,6e-05,5.3958]
[1778852288038,31.41,79511.83,0.0,-0.95334,6e-05,5.3958]
[1778852288128,31.41,79510.57,0.0,-0.9534,6e-05,5.39039]
[1778852288587,31.41,79501.38,0.0,-0.9539,6e-05,5.34326]
[1778852289587,31.41,79497.05,0.0,-0.95413,6e-05,5.32189]
[1778852290599,31.44,79500.2,0.0,-0.95381,6e-05,5.35182]
[1778852291392,31.44,79500.2,0.0,-0.95381,6e-05,5.35182]
[1778852291607,31.44,79496.65,0.0,-0.95399,6e-05,5.33451]
[1778852292631,31.47,79474.46,0.0,-0.95507,5e-05,5.23215]
[1778852293676,31.47,79474.46,0.0,-0.95507,5e-05,5.23215]
[1778852293717,31.47,79446.99,0.0,-0.95655,5e-05,5.09144]
[1778852294630,31.53,79437.0,0.0,-0.95676,5e-05,5.07096]
[1778852296259,31.53,79437.0,0.0,-0.95676,5e-05,5.07096]
[1778852296350,31.54,79428.89,0.0,-0.95717,5e-05,5.031]
[1778852296845,31.54,79428.89,0.0,-0.95717,5e-05,5.031]
[1778852297220,31.54,79428.89,0.0,-0.95717,5e-05,5.031]
[1778852297227,31.57,79422.78,0.0,-0.95731,5e-05,5.01795]
[1778852297692,31.61,79427.07,0.0,-0.95689,5e-05,5.05724]
[1778852298702,31.65,79420.17,0.0,-0.95708,5e-05,5.03959]
[1778852299939,31.65,79420.17,0.0,-0.95708,5e-05,5.03959]
[1778852300016,31.68,79412.57,0.0,-0.95729,5e-05,5.01879]
[1778852300779,31.68,79412.57,0.0,-0.95729,5e-05,5.01879]
[1778852300891,31.68,79412.57,0.0,-0.95729,5e-05,5.01879]
[1778852301034,31.68,79401.94,0.0,-0.95783,5e-05,4.96683]
[1778852302092,31.68,79401.94,0.0,-0.95783,5e-05,4.96683]
[1778852302165,31.72,79392.02,0.0,-0.95815,5e-05,4.93601]
[1778852303153,31.72,79392.02,0.0,-0.95815,5e-05,4.93601]
[1778852303240,31.75,79380.87,0.0,-0.9586,5e-05,4.892]
[1778852303743,31.77,79373.45,0.0,-0.95885,5e-05,4.86721]
[1778852304754,31.8,79370.47,0.0,-0.95888,5e-05,4.86458]
[1778852305766,31.8,79370.47,0.0,-0.95888,5e-05,4.86458]
[1778852306073,31.8,79370.47,0.0,-0.95888,5e-05,4.86458]
[1778852306174,31.82,79366.97,0.0,-0.95893,5e-05,4.85944]
[1778852306732,31.82,79366.97,0.0,-0.95893,5e-05,4.85944]
[1778852306768,31.85,79377.7,0.0,-0.95826,5e-05,4.9239]
[1778852307774,31.87,79373.74,0.0,-0.95835,5e-05,4.91539]
[1778852308781,31.89,79376.58,0.0,-0.95809,5e-05,4.94036]
[1778852309759,31.89,79376.58,0.0,-0.95809,5e-05,4.94036]
[1778852310306,31.89,79376.58,0.0,-0.95809,5e-05,4.94036]
[1778852310362,31.89,79376.58,0.0,-0.95809,5e-05,4.94036]
[1778852309788,31.92,79374.71,0.0,-0.95807,5e-05,4.94174]
[1778852310847,31.92,79374.71,0.0,-0.95807,5e-05,4.94174]
[1778852310895,31.94,79379.79,0.0,-0.95771,5e-05,4.97722]
[1778852312131,31.94,79379.79,0.0,-0.95771,5e-05,4.97722]
[1778852312139,31.94,79402.44,0.0,-0.95656,5e-05,5.08676]
[1778852312810,31.94,79407.62,0.0,-0.95627,5e-05,5.11433]
[1778852313817,31.95,79391.73,0.0,-0.95708,5e-05,5.03653]
[1778852314824,31.98,79364.87,0.0,-0.95828,5e-05,4.92073]
[1778852315664,31.98,79364.87,0.0,-0.95828,5e-05,4.92073]
[1778852315837,32.02,79356.35,0.0,-0.95851,5e-05,4.89755]
[1778852317150,32.02,79356.35,0.0,-0.95851,5e-05,4.89755]
[1778852317252,32.02,79356.35,0.0,-0.95851,5e-05,4.89755]
[1778852317306,32.06,79351.14,0.0,-0.95858,5e-05,4.89083]
[1778852317849,32.07,79344.1,0.0,-0.95891,5e-05,4.85859]
[1778852319863,32.11,79341.94,0.0,-0.95881,5e-05,4.86835]
[1778852320821,32.11,79341.94,0.0,-0.95881,5e-05,4.86835]
[1778852320906,32.11,79341.94,0.0,-0.95881,5e-05,4.86835]
[1778852320910,32.13,79344.46,0.0,-0.95857,5e-05,4.89162]
[1778852321877,32.16,79347.03,0.0,-0.95833,5e-05,4.91476]
[1778852322884,32.18,79354.59,0.0,-0.95784,5e-05,4.96184]
[1778852323891,32.2,79364.87,0.0,-0.95722,5e-05,5.02172]
[1778852324898,32.22,79374.05,0.0,-0.95666,5e-05,5.07552]
[1778852325905,32.23,79365.81,0.0,-0.957,5e-05,5.04238]
[1778852326912,32.24,79362.49,0.0,-0.95716,5e-05,5.02685]
[1778852327919,32.27,79364.68,0.0,-0.95688,5e-05,5.05377]
[1778852328811,32.27,79364.68,0.0,-0.95688,5e-05,5.05377]
[1778852329102,32.27,79364.68,0.0,-0.95688,5e-05,5.05377]
[1778852329145,32.3,79368.76,0.0,-0.9565,5e-05,5.08954]
[1778852330069,32.3,79368.76,0.0,-0.9565,5e-05,5.08954]
[1778852330306,32.3,79368.76,0.0,-0.9565,5e-05,5.08954]
[1778852330341,32.31,79359.39,0.0,-0.95698,5e-05,5.04402]
[1778852330941,32.31,79356.52,0.0,-0.95711,5e-05,5.03149]
[1778852331948,32.31,79364.77,0.0,-0.95667,5e-05,5.07373]
[1778852332955,32.32,79369.11,0.0,-0.95643,5e-05,5.09674]
[1778852334642,32.32,79367.7,0.0,-0.95648,5e-05,5.09125]
[1778852334969,32.32,79357.37,0.0,-0.957,5e-05,5.04179]
[1778852335976,32.33,79358.99,0.0,-0.9569,5e-05,5.05134]
[1778852336983,32.33,79372.03,0.0,-0.95621,5e-05,5.11738]
[1778852337820,32.33,79372.03,0.0,-0.95621,5e-05,5.11738]
[1778852338216,32.33,79372.03,0.0,-0.95621,5e-05,5.11738]
[1778852338295,32.36,79369.32,0.0,-0.95618,5e-05,5.11986]
[1778852340009,32.37,79365.45,0.0,-0.95637,5e-05,5.10213]
[1778852341439,32.37,79364.86,0.0,-0.95638,5e-05,5.10069]
[1778852341570,32.37,79364.86,0.0,-0.95638,5e-05,5.10069]
[1778852341828,32.37,79364.86,0.0,-0.95638,5e-05,5.10069]
[1778852342019,32.4,79381.5,0.0,-0.95536,5e-05,5.19819]
[1778852342851,32.4,79381.5,0.0,-0.95536,5e-05,5.19819]
[1778852343026,32.4,79390.91,0.0,-0.95485,5e-05,5.24674]
[1778852344036,32.41,79385.19,0.0,-0.95514,5e-05,5.21924]
[1778852344855,32.41,79385.19,0.0,-0.95514,5e-05,5.21924]
[1778852345040,32.41,79360.65,0.0,-0.9564,5e-05,5.09834]
[1778852346047,32.41,79353.32,0.0,-0.95677,5e-05,5.06369]
[1778852348657,32.42,79353.71,0.0,-0.95671,5e-05,5.06865]
[1778852348725,32.42,79353.71,0.0,-0.95671,5e-05,5.06865]
[1778852348876,32.42,79353.71,0.0,-0.95671,5e-05,5.06865]
[1778852349068,32.42,79346.62,0.0,-0.95706,5e-05,5.03536]
[1778852350075,32.42,79342.67,0.0,-0.95725,5e-05,5.01761]
[1778852351082,32.43,79319.17,0.0,-0.95841,5e-05,4.90523]
[1778852352293,32.43,79319.17,0.0,-0.95841,5e-05,4.90523]
[1778852352323,32.43,79301.52,0.0,-0.95927,5e-05,4.82174]
[1778852353096,32.43,79294.99,0.0,-0.95958,5e-05,4.79112]
[1778852354106,32.43,79289.33,0.0,-0.95985,5e-05,4.76493]
[1778852355113,32.43,79283.73,0.0,-0.96012,5e-05,4.73915]
[1778852356087,32.43,79283.73,0.0,-0.96012,5e-05,4.73915]
[1778852356182,32.43,79283.73,0.0,-0.96012,5e-05,4.73915]
[1778852360166,32.45,79297.78,0.0,-0.95938,5e-05,4.81063]
[1778852361183,32.45,79320.88,0.0,-0.95824,5e-05,4.92118]
[1778852361982,32.45,79320.88,0.0,-0.95824,5e-05,4.92118]
[1778852362197,32.45,79355.08,0.0,-0.9565,5e-05,5.08919]
[1778852363129,32.45,79355.08,0.0,-0.9565,5e-05,5.08919]
[1778852363205,32.45,79357.23,0.0,-0.95638,5e-05,5.10077]
[1778852364213,32.45,79354.69,0.0,-0.95649,5e-05,5.08965]
[1778852365792,32.45,79355.59,0.0,-0.95644,5e-05,5.0948]
[1778852366234,32.46,79352.31,0.0,-0.9566,5e-05,5.07934]
[1778852367240,32.46,79347.28,0.0,-0.95685,5e-05,5.05536]
[1778852368247,32.46,79352.73,0.0,-0.95656,5e-05,5.08291]
[1778852369254,32.46,79357.41,0.0,-0.95631,5e-05,5.10671]
[1778852370349,32.46,79357.41,0.0,-0.95631,5e-05,5.10671]
[1778852370412,32.46,79359.81,0.0,-0.95618,5e-05,5.11926]
[1778852370566,32.46,79359.81,0.0,-0.95618,5e-05,5.11926]
[1778852370800,32.46,79359.81,0.0,-0.95618,5e-05,5.11926]
[1778852373283,32.47,79352.9,0.0,-0.95655,5e-05,5.08324]
[1778852373820,32.47,79352.9,0.0,-0.95655,5e-05,5.08324]
[1778852373859,32.47,79352.9,0.0,-0.95655,5e-05,5.08324]
[1778852375297,32.47,79346.41,0.0,-0.95687,5e-05,5.05279]
[1778852376044,32.47,79346.41,0.0,-0.95687,5e-05,5.05279]
[1778852376430,32.47,79346.41,0.0,-0.95687,5e-05,5.05279]
[1778852376304,32.47,79337.74,0.0,-0.9573,5e-05,5.01116]
[1778852377058,32.47,79337.74,0.0,-0.9573,5e-05,5.01116]
[1778852377317,32.47,79337.74,0.0,-0.9573,5e-05,5.01116]
[1778852377334,32.47,79329.92,0.0,-0.95769,5e-05,4.97395]
[1778852380332,32.51,79334.45,0.0,-0.95727,5e-05,5.01409]
[1778852381486,32.51,79335.21,0.0,-0.95722,5e-05,5.0186]
[1778852382346,32.52,79341.45,0.0,-0.95689,5e-05,5.04989]
[1778852383353,32.52,79337.63,0.0,-0.95708,5e-05,5.03196]
[1778852384360,32.52,79342.73,0.0,-0.95681,5e-05,5.05768]
[1778852388398,32.53,79346.09,0.0,-0.9566,5e-05,5.07789]
[1778852389406,32.56,79340.76,0.0,-0.9567,5e-05,5.06785]
[1778852390413,32.56,79328.97,0.0,-0.9573,5e-05,5.01101]
[1778852391420,32.57,79325.82,0.0,-0.95745,5e-05,4.9965]
[1778852392427,32.57,79319.24,0.0,-0.95777,5e-05,4.96545]
[1778852394441,32.57,79317.67,0.0,-0.95783,5e-05,4.95962]
[1778852396455,32.59,79314.0,0.0,-0.95791,5e-05,4.95148]
[1778852399476,32.61,79305.0,0.0,-0.95825,5e-05,4.91863]
[1778852400665,32.62,79292.58,0.0,-0.95885,5e-05,4.86022]
[1778852401490,32.62,79286.75,0.0,-0.95914,5e-05,4.83253]
[1778852402497,32.62,79286.36,0.0,-0.95914,5e-05,4.83277]
[1778852403504,32.66,79293.85,0.0,-0.95858,5e-05,4.88672]
[1778852404511,32.7,79299.21,0.0,-0.95813,5e-05,4.92974]
[1778852406525,32.74,79295.99,0.0,-0.9581,5e-05,4.93265]
[1778852409782,32.78,79301.12,0.0,-0.95763,5e-05,4.97732]
[1778852410562,32.78,79314.48,0.0,-0.95696,5e-05,5.04186]
[1778852411860,32.78,79306.01,0.0,-0.95739,5e-05,5.00088]
[1778852412783,32.78,79302.3,0.0,-0.95757,5e-05,4.983]
[1778852413612,32.82,79297.65,0.0,-0.95764,5e-05,4.97643]
[1778852414749,32.82,79297.65,0.0,-0.95764,5e-05,4.97643]
[1778852414867,32.82,79297.65,0.0,-0.95764,5e-05,4.97643]
[1778852415275,32.82,79297.65,0.0,-0.95764,5e-05,4.97643]
[1778852415322,32.82,79297.65,0.0,-0.95764,5e-05,4.97643]
[1778852418903,32.84,79297.81,0.0,-0.95755,5e-05,4.98503]
[1778852420637,32.85,79292.42,0.0,-0.95777,5e-05,4.96383]
[1778852423673,32.86,79289.11,0.0,-0.95788,5e-05,4.95272]
[1778852425677,32.86,79285.28,0.0,-0.95804,5e-05,4.93761]
[1778852427691,32.9,79289.68,0.0,-0.95763,5e-05,4.9764]
[1778852428699,32.9,79295.71,0.0,-0.95733,5e-05,5.00535]
[1778852429706,32.91,79305.21,0.0,-0.95684,5e-05,5.05275]
[1778852430713,32.97,79314.3,0.0,-0.95607,5e-05,5.12557]
[1778852431720,32.98,79319.71,0.0,-0.95577,5e-05,5.1531]
[1778852432727,33.01,79323.24,0.0,-0.95546,5e-05,5.18278]
[1778852433735,33.01,79319.56,0.0,-0.95564,5e-05,5.16594]
[1778852435749,33.06,79313.29,0.0,-0.9557,5e-05,5.15933]
[1778852436756,33.06,79308.33,0.0,-0.95594,5e-05,5.13635]
[1778852437763,33.07,79295.12,0.0,-0.9566,5e-05,5.07353]
[1778852438771,33.07,79288.98,0.0,-0.9569,5e-05,5.04528]
[1778852439777,33.07,79295.03,0.0,-0.95658,5e-05,5.07586]
[1778852441791,33.13,79300.83,0.0,-0.956,5e-05,5.13055]
[1778852442798,33.13,79297.11,0.0,-0.95618,5e-05,5.11375]
[1778852444812,33.14,79308.31,0.0,-0.95558,5e-05,5.17078]
[1778852445819,33.16,79318.34,0.0,-0.95493,5e-05,5.23159]
[1778852446826,33.17,79320.33,0.0,-0.95482,5e-05,5.24246]
[1778852448840,33.17,79330.14,0.0,-0.95428,5e-05,5.29299]
[1778852449847,33.17,79334.22,0.0,-0.95406,5e-05,5.3142]
[1778852450855,33.18,79327.31,0.0,-0.95441,5e-05,5.28092]
[1778852451861,33.18,79311.41,0.0,-0.95523,5e-05,5.2037]
[1778852452868,33.18,79306.45,0.0,-0.95547,5e-05,5.18057]
[1778852453875,33.18,79310.95,0.0,-0.95523,5e-05,5.20374]
[1778852457176,33.19,79312.22,0.0,-0.95514,5e-05,5.2122]
[1778852457320,33.19,79312.22,0.0,-0.95514,5e-05,5.2122]
[1778852457565,33.19,79312.22,0.0,-0.95514,5e-05,5.2122]
[1778852457566,33.19,79315.21,0.0,-0.95497,5e-05,5.22798]
[1778852457903,33.19,79319.44,0.0,-0.95474,5e-05,5.24987]
[1778852458910,33.19,79325.14,0.0,-0.95443,5e-05,5.27904]
[1778852460924,33.2,79319.85,0.0,-0.95469,5e-05,5.25497]
[1778852461931,33.2,79311.8,0.0,-0.95509,5e-05,5.21647]
[1778852463945,33.21,79311.15,0.0,-0.9551,5e-05,5.2155]
[1778852464962,33.21,79297.7,0.0,-0.95579,5e-05,5.14987]
[1778852465959,33.21,79290.28,0.0,-0.95615,5e-05,5.11619]
[1778852468980,33.22,79286.09,0.0,-0.95632,5e-05,5.09967]
[1778852469987,33.22,79281.62,0.0,-0.95653,5e-05,5.07939]
[1778852472008,33.23,79270.05,0.0,-0.95708,5e-05,5.02649]
[1778852473010,33.23,79263.41,0.0,-0.9574,5e-05,4.99619]
[1778852474017,33.23,79258.81,0.0,-0.95761,5e-05,4.97574]
[1778852476031,33.24,79246.23,0.0,-0.9582,5e-05,4.91917]
[1778852477038,33.26,79244.52,0.0,-0.95818,5e-05,4.92042]
[1778852479056,33.26,79251.37,0.0,-0.95784,5e-05,4.95306]
[1778852482078,33.26,79246.07,0.0,-0.95809,5e-05,4.92895]
[1778852483085,33.26,79242.13,0.0,-0.95828,5e-05,4.91055]
[1778852484092,33.26,79230.85,0.0,-0.95883,5e-05,4.85787]
[1778852485099,33.27,79217.13,0.0,-0.95948,5e-05,4.79435]
[1778852486106,33.27,79215.49,0.0,-0.95956,5e-05,4.78712]
[1778852488120,33.27,79218.92,0.0,-0.95935,5e-05,4.80695]
[1778852490134,33.29,79231.68,0.0,-0.95867,5e-05,4.87264]
[1778852491144,33.29,79234.06,0.0,-0.95857,5e-05,4.88205]
[1778852492149,33.3,79229.28,0.0,-0.95878,5e-05,4.86165]
[1778852493156,33.3,79233.49,0.0,-0.95855,5e-05,4.88363]
[1778852494163,33.3,79248.32,0.0,-0.95783,5e-05,4.95356]
[1778852495170,33.31,79257.36,0.0,-0.95737,5e-05,4.99707]
[1778852496177,33.31,79254.01,0.0,-0.95753,5e-05,4.98178]
[1778852497184,33.31,79249.31,0.0,-0.95776,5e-05,4.96016]
[1778852499215,33.31,79230.43,0.0,-0.95867,5e-05,4.87219]
[1778852500210,33.31,79217.7,0.0,-0.95928,5e-05,4.81317]
[1778852501217,33.31,79215.71,0.0,-0.95937,5e-05,4.80427]
[1778852504238,33.31,79212.19,0.0,-0.95953,5e-05,4.78898]
[1778852508266,33.33,79215.88,0.0,-0.95927,5e-05,4.81333]
[1778852509273,33.33,79220.68,0.0,-0.95904,5e-05,4.83589]
[1778852510280,33.33,79226.93,0.0,-0.95873,5e-05,4.86584]
[1778852514308,33.34,79216.31,0.0,-0.95923,5e-05,4.8179]
[1778852515315,33.34,79210.64,0.0,-0.95949,5e-05,4.79195]
[1778852517329,33.34,79208.32,0.0,-0.9596,5e-05,4.7819]
[1778852518099,33.34,79208.32,0.0,-0.9596,5e-05,4.7819]
[1778852518140,33.34,79208.32,0.0,-0.9596,5e-05,4.7819]
[1778852518309,33.34,79208.32,0.0,-0.9596,5e-05,4.7819]
[1778852518336,33.34,79208.85,0.0,-0.95957,5e-05,4.78468]
[1778852519314,33.34,79208.85,0.0,-0.95957,5e-05,4.78468]
[1778852519570,33.34,79208.85,0.0,-0.95957,5e-05,4.78468]
[1778852522126,33.34,79211.16,0.0,-0.95945,5e-05,4.79634]
[1778852524378,33.34,79205.95,0.0,-0.95969,5e-05,4.77329]
[1778852525233,33.34,79205.95,0.0,-0.95969,5e-05,4.77329]
[1778852525314,33.34,79205.95,0.0,-0.95969,5e-05,4.77329]
[1778852525387,33.34,79205.95,0.0,-0.95969,5e-05,4.77329]
[1778852525558,33.34,79205.95,0.0,-0.95969,5e-05,4.77329]
[1778852525637,33.34,79205.46,0.0,-0.9597,5e-05,4.77139]
[1778852527250,33.34,79205.77,0.0,-0.95969,5e-05,4.77317]
[1778852529413,33.35,79209.48,0.0,-0.95947,5e-05,4.79452]
[1778852530420,33.36,79205.52,0.0,-0.95962,5e-05,4.77952]
[1778852530808,33.36,79205.52,0.0,-0.95962,5e-05,4.77952]
[1778852531315,33.36,79205.52,0.0,-0.95962,5e-05,4.77952]
[1778852531475,33.36,79205.52,0.0,-0.95962,5e-05,4.77952]
[1778852532022,33.36,79203.69,0.0,-0.9597,5e-05,4.77146]
[1778852532061,33.36,79203.69,0.0,-0.9597,5e-05,4.77146]
[1778852532136,33.36,79203.69,0.0,-0.9597,5e-05,4.77146]
[1778852532311,33.36,79203.69,0.0,-0.9597,5e-05,4.77146]
[1778852532436,33.36,79203.89,0.0,-0.95969,5e-05,4.77275]
[1778852537471,33.37,79203.58,0.0,-0.95968,5e-05,4.77325]
[1778852538478,33.37,79191.31,0.0,-0.96026,5e-05,4.71741]
[1778852538953,33.37,79191.31,0.0,-0.96026,5e-05,4.71741]
[1778852539485,33.37,79171.38,0.0,-0.96117,5e-05,4.6275]
[1778852540498,33.37,79153.5,0.0,-0.96198,5e-05,4.54804]
[1778852541200,33.37,79153.5,0.0,-0.96198,5e-05,4.54804]
[1778852541519,33.37,79140.92,0.0,-0.96253,4e-05,4.493]
[1778852542657,33.37,79140.92,0.0,-0.96253,4e-05,4.493]
[1778852542518,33.37,79135.51,0.0,-0.96277,4e-05,4.46991]
[1778852543320,33.37,79135.51,0.0,-0.96277,4e-05,4.46991]
[1778852543525,33.39,79131.73,0.0,-0.96285,4e-05,4.4617]
[1778852544533,33.4,79126.01,0.0,-0.96309,4e-05,4.43749]
[1778852545541,33.4,79118.34,0.0,-0.96342,4e-05,4.40491]
[1778852546547,33.4,79105.77,0.0,-0.96395,4e-05,4.35133]
[1778852546866,33.4,79105.77,0.0,-0.96395,4e-05,4.35133]
[1778852548561,33.43,79104.6,0.0,-0.96389,4e-05,4.35788]
[1778852549568,33.45,79100.72,0.0,-0.96395,4e-05,4.35157]
[1778852549875,33.45,79100.72,0.0,-0.96395,4e-05,4.35157]
[1778852550575,33.45,79100.72,0.0,-0.96395,4e-05,4.35157]
[1778852550579,33.48,79116.93,0.0,-0.96314,4e-05,4.43218]
[1778852551582,33.51,79125.94,0.0,-0.96261,4e-05,4.48418]
[1778852552589,33.53,79129.73,0.0,-0.96235,4e-05,4.50981]
[1778852553605,33.55,79144.27,0.0,-0.96161,5e-05,4.58246]
[1778852553996,33.55,79144.27,0.0,-0.96161,5e-05,4.58246]
[1778852554611,33.56,79137.36,0.0,-0.96191,4e-05,4.55255]
[1778852555675,33.56,79137.36,0.0,-0.96191,4e-05,4.55255]
[1778852555618,33.56,79117.02,0.0,-0.96281,4e-05,4.46365]
[1778852556638,33.56,79105.73,0.0,-0.9633,4e-05,4.41517]
[1778852557637,33.58,79096.1,0.0,-0.96363,4e-05,4.38204]
[1778852558644,33.6,79083.29,0.0,-0.96409,4e-05,4.33614]
[1778852559535,33.6,79083.29,0.0,-0.96409,4e-05,4.33614]
[1778852559651,33.62,79078.95,0.0,-0.96417,4e-05,4.32721]
[1778852560525,33.62,79078.95,0.0,-0.96417,4e-05,4.32721]
[1778852560617,33.62,79078.95,0.0,-0.96417,4e-05,4.32721]
[1778852560660,33.65,79079.81,0.0,-0.96403,4e-05,4.34122]
[1778852561347,33.65,79079.81,0.0,-0.96403,4e-05,4.34122]
[1778852561666,33.67,79089.51,0.0,-0.96351,4e-05,4.39337]
[1778852562673,33.7,79097.28,0.0,-0.96307,4e-05,4.43723]
[1778852563680,33.72,79101.92,0.0,-0.96277,4e-05,4.46673]
[1778852565695,33.76,79103.67,0.0,-0.96252,4e-05,4.49105]
[1778852569219,33.76,79103.28,0.0,-0.96252,4e-05,4.49171]
[1778852572011,33.77,79113.59,0.0,-0.96204,4e-05,4.53926]
[1778852572747,33.77,79132.14,0.0,-0.9612,5e-05,4.62212]
[1778852573754,33.77,79127.52,0.0,-0.96139,5e-05,4.60286]
[1778852574761,33.77,79123.51,0.0,-0.96157,4e-05,4.58569]
[1778852577006,33.79,79126.78,0.0,-0.96135,5e-05,4.60704]
[1778852578801,33.79,79120.57,0.0,-0.96161,4e-05,4.5807]
[1778852580803,33.8,79117.57,0.0,-0.96174,4e-05,4.56873]
[1778852581810,33.8,79100.68,0.0,-0.96249,4e-05,4.49459]
[1778852582817,33.8,79095.96,0.0,-0.96268,4e-05,4.47545]
[1778852583824,33.8,79105.6,0.0,-0.96225,4e-05,4.51834]
[1778852585838,33.8,79095.49,0.0,-0.96268,4e-05,4.47568]
[1778852587564,33.8,79095.49,0.0,-0.96268,4e-05,4.47568]
[1778852589566,33.81,79097.52,0.0,-0.96257,4e-05,4.48611]
[1778852589664,33.81,79104.43,0.0,-0.96226,4e-05,4.51707]
[1778852590873,33.81,79110.67,0.0,-0.96197,4e-05,4.54588]
[1778852591884,33.82,79117.4,0.0,-0.96166,4e-05,4.57621]
[1778852592888,33.82,79126.9,0.0,-0.96123,5e-05,4.61893]
[1778852593898,33.82,79120.86,0.0,-0.96149,4e-05,4.59269]
[1778852594905,33.83,79130.24,0.0,-0.96101,5e-05,4.64035]
[1778852595912,33.83,79143.77,0.0,-0.96038,5e-05,4.70143]
[1778852597602,33.83,79138.56,0.0,-0.96062,5e-05,4.67848]
[1778852597928,33.83,79142.87,0.0,-0.96042,5e-05,4.69781]
[1778852598933,33.84,79148.6,0.0,-0.96015,5e-05,4.72407]
[1778852600092,33.84,79148.6,0.0,-0.96015,5e-05,4.72407]
[1778852600161,33.84,79148.6,0.0,-0.96015,5e-05,4.72407]
[1778852600254,33.84,79143.86,0.0,-0.96036,5e-05,4.70317]
[1778852601059,33.84,79155.95,0.0,-0.9598,5e-05,4.75812]
[1778852601954,33.84,79155.14,0.0,-0.95983,5e-05,4.75521]
[1778852602961,33.84,79147.58,0.0,-0.96018,5e-05,4.72139]
[1778852604975,33.84,79157.66,0.0,-0.9597,5e-05,4.7677]
[1778852606559,33.84,79153.04,0.0,-0.95991,5e-05,4.74708]
[1778852608149,33.84,79157.85,0.0,-0.95968,5e-05,4.76952]
[1778852610579,33.84,79156.16,0.0,-0.95976,5e-05,4.76215]
[1778852610632,33.84,79156.16,0.0,-0.95976,5e-05,4.76215]
[1778852610635,33.84,79156.16,0.0,-0.95976,5e-05,4.76215]
[1778852610721,33.84,79133.04,0.0,-0.96082,5e-05,4.65842]
[1778852610969,33.84,79133.04,0.0,-0.96082,5e-05,4.65842]
[1778852611389,33.84,79133.04,0.0,-0.96082,5e-05,4.65842]
[1778852611566,33.84,79133.04,0.0,-0.96082,5e-05,4.65842]
[1778852611773,33.84,79133.04,0.0,-0.96082,5e-05,4.65842]
[1778852611667,33.85,79117.41,0.0,-0.96155,4e-05,4.58566]
[1778852612031,33.85,79119.87,0.0,-0.96144,4e-05,4.59711]
[1778852617066,33.85,79118.6,0.0,-0.96146,4e-05,4.59429]
[1778852619777,33.86,79119.94,0.0,-0.9614,4e-05,4.6008]
[1778852619080,33.86,79130.22,0.0,-0.96093,5e-05,4.64705]
[1778852620087,33.86,79139.19,0.0,-0.96051,5e-05,4.68766]
[1778852621094,33.86,79137.6,0.0,-0.96058,5e-05,4.68098]
[1778852625546,33.86,79136.06,0.0,-0.96064,5e-05,4.67544]
[1778852625647,33.86,79131.04,0.0,-0.96086,5e-05,4.65345]
[1778852627137,33.86,79128.06,0.0,-0.96099,5e-05,4.64116]
[1778852629758,33.87,79127.48,0.0,-0.96101,5e-05,4.63908]
[1778852629809,33.87,79127.48,0.0,-0.96101,5e-05,4.63908]
[1778852629805,33.87,79129.78,0.0,-0.9609,5e-05,4.64984]
[1778852629818,33.87,79129.78,0.0,-0.9609,5e-05,4.64984]
[1778852630059,33.87,79129.78,0.0,-0.9609,5e-05,4.64984]
[1778852630158,33.87,79127.29,0.0,-0.96101,5e-05,4.63924]
[1778852634186,33.87,79120.22,0.0,-0.9613,5e-05,4.60993]
[1778852635193,33.87,79110.74,0.0,-0.96172,4e-05,4.56861]
[1778852636365,33.87,79110.74,0.0,-0.96172,4e-05,4.56861]
[1778852636373,33.87,79110.74,0.0,-0.96172,4e-05,4.56861]
[1778852636563,33.87,79110.74,0.0,-0.96172,4e-05,4.56861]
[1778852636596,33.88,79109.88,0.0,-0.96176,4e-05,4.56546]
[1778852639222,33.88,79113.82,0.0,-0.96156,4e-05,4.58471]
[1778852640239,33.88,79113.82,0.0,-0.96156,4e-05,4.58471]
[1778852640248,33.88,79113.82,0.0,-0.96156,4e-05,4.58471]
[1778852640315,33.88,79113.82,0.0,-0.96156,4e-05,4.58471]
[1778852640332,33.88,79115.8,0.0,-0.96147,4e-05,4.59406]
[1778852641236,33.88,79123.5,0.0,-0.96111,5e-05,4.62877]
[1778852642243,33.88,79120.15,0.0,-0.96126,5e-05,4.61443]
[1778852644257,33.89,79129.07,0.0,-0.96084,5e-05,4.65519]
[1778852645264,33.89,79126.14,0.0,-0.96097,5e-05,4.64262]
[1778852646271,33.89,79119.46,0.0,-0.96127,5e-05,4.61347]
[1778852647254,33.89,79119.46,0.0,-0.96127,5e-05,4.61347]
[1778852647309,33.89,79119.46,0.0,-0.96127,5e-05,4.61347]
[1778852647314,33.89,79119.46,0.0,-0.96127,5e-05,4.61347]
[1778852647562,33.89,79119.46,0.0,-0.96127,5e-05,4.61347]
[1778852647663,33.89,79126.73,0.0,-0.96093,5e-05,4.64632]
[1778852649687,33.89,79128.96,0.0,-0.96083,5e-05,4.65676]
[1778852649696,33.89,79133.53,0.0,-0.96061,5e-05,4.67766]
[1778852650162,33.89,79133.53,0.0,-0.96061,5e-05,4.67766]
[1778852650299,33.89,79143.81,0.0,-0.96014,5e-05,4.72425]
[1778852651306,33.89,79153.21,0.0,-0.9597,5e-05,4.76708]
[1778852652313,33.9,79155.38,0.0,-0.95959,5e-05,4.77723]
[1778852653320,33.9,79170.57,0.0,-0.95888,5e-05,4.84676]
[1778852654327,33.9,79181.02,0.0,-0.95838,5e-05,4.89496]
[1778852655618,33.9,79181.02,0.0,-0.95838,5e-05,4.89496]
[1778852655670,33.9,79178.68,0.0,-0.95849,5e-05,4.88429]
[1778852658316,33.9,79180.16,0.0,-0.95842,5e-05,4.89135]
[1778852659364,33.9,79192.4,0.0,-0.95783,5e-05,4.94817]
[1778852660370,33.9,79195.0,0.0,-0.9577,5e-05,4.96027]
[1778852661378,33.9,79189.86,0.0,-0.95795,5e-05,4.93641]
[1778852662186,33.9,79189.86,0.0,-0.95795,5e-05,4.93641]
[1778852662312,33.9,79189.86,0.0,-0.95795,5e-05,4.93641]
[1778852662384,33.9,79185.73,0.0,-0.95815,5e-05,4.91734]
[1778852666417,33.9,79179.25,0.0,-0.95845,5e-05,4.88779]
[1778852667422,33.9,79162.65,0.0,-0.95924,5e-05,4.81187]
[1778852668642,33.9,79162.65,0.0,-0.95924,5e-05,4.81187]
[1778852668657,33.9,79158.16,0.0,-0.95944,5e-05,4.79168]
[1778852669455,33.9,79152.92,0.0,-0.95969,5e-05,4.76818]
[1778852670461,33.9,79141.27,0.0,-0.96022,5e-05,4.71592]
[1778852671468,33.9,79138.02,0.0,-0.9604,5e-05,4.6979]
[1778852673482,33.9,79141.23,0.0,-0.96024,5e-05,4.71315]
[1778852675502,33.91,79151.81,0.0,-0.95974,5e-05,4.76168]
[1778852676507,33.91,79164.26,0.0,-0.95916,5e-05,4.81857]
[1778852677514,33.91,79167.03,0.0,-0.95902,5e-05,4.83145]
[1778852678522,33.91,79158.5,0.0,-0.95942,5e-05,4.79278]
[1778852679528,33.91,79157.46,0.0,-0.95947,5e-05,4.78832]
[1778852681369,33.91,79159.06,0.0,-0.95939,5e-05,4.79586]
[1778852681473,33.91,79159.06,0.0,-0.95939,5e-05,4.79586]
[1778852681568,33.91,79159.06,0.0,-0.95939,5e-05,4.79586]
[1778852681629,33.91,79160.39,0.0,-0.95933,5e-05,4.80217]
[1778852682550,33.91,79131.52,0.0,-0.96066,5e-05,4.67224]
[1778852683556,33.91,79120.6,0.0,-0.96115,5e-05,4.62408]
[1778852684563,33.91,79115.27,0.0,-0.96138,4e-05,4.601]
[1778852685570,33.91,79111.48,0.0,-0.96155,4e-05,4.58483]
[1778852688591,33.92,79119.19,0.0,-0.96118,5e-05,4.62067]
[1778852691612,33.92,79110.91,0.0,-0.96154,4e-05,4.58565]
[1778852693626,33.92,79119.26,0.0,-0.96115,5e-05,4.62373]
[1778852694792,33.92,79119.26,0.0,-0.96115,5e-05,4.62373]
[1778852694807,33.92,79119.26,0.0,-0.96115,5e-05,4.62373]
[1778852694888,33.92,79119.26,0.0,-0.96115,5e-05,4.62373]
[1778852694893,33.93,79121.93,0.0,-0.96103,5e-05,4.63609]
[1778852695062,33.93,79121.93,0.0,-0.96103,5e-05,4.63609]
[1778852695643,33.93,79121.93,0.0,-0.96103,5e-05,4.63609]
[1778852695730,33.93,79121.93,0.0,-0.96103,5e-05,4.63609]
[1778852695813,33.93,79121.93,0.0,-0.96103,5e-05,4.63609]
[1778852697654,33.93,79115.46,0.0,-0.9613,4e-05,4.60886]
[1778852698331,33.93,79115.46,0.0,-0.9613,4e-05,4.60886]
[1778852698388,33.93,79115.46,0.0,-0.9613,4e-05,4.60886]
[1778852698561,33.93,79115.46,0.0,-0.9613,4e-05,4.60886]
[1778852698715,33.93,79115.46,0.0,-0.9613,4e-05,4.60886]
[1778852698772,33.93,79111.11,0.0,-0.96149,4e-05,4.59017]
[1778852699431,33.93,79111.11,0.0,-0.96149,4e-05,4.59017]
[1778852699476,33.93,79111.11,0.0,-0.96149,4e-05,4.59017]
[1778852699567,33.93,79111.11,0.0,-0.96149,4e-05,4.59017]
[1778852700564,33.93,79112.19,0.0,-0.96144,4e-05,4.59549]
[1778852700677,33.93,79112.19,0.0,-0.96144,4e-05,4.59549]
[1778852700779,33.93,79108.56,0.0,-0.9616,4e-05,4.58003]
[1778852702691,33.94,79120.24,0.0,-0.96106,5e-05,4.63282]
[1778852703697,33.94,79123.03,0.0,-0.96093,5e-05,4.6457]
[1778852704565,33.94,79123.03,0.0,-0.96093,5e-05,4.6457]
[1778852704614,33.94,79123.03,0.0,-0.96093,5e-05,4.6457]
[1778852704713,33.94,79120.73,0.0,-0.96103,5e-05,4.63593]
[1778852705722,33.94,79104.66,0.0,-0.96174,4e-05,4.56541]
[1778852706726,33.94,79097.48,0.0,-0.96206,4e-05,4.53451]
[1778852707734,33.94,79100.55,0.0,-0.96191,4e-05,4.54856]
[1778852709748,33.94,79094.64,0.0,-0.96216,4e-05,4.52392]
[1778852710386,33.94,79094.64,0.0,-0.96216,4e-05,4.52392]
[1778852710453,33.94,79094.64,0.0,-0.96216,4e-05,4.52392]
[1778852710770,33.95,79102.29,0.0,-0.96182,4e-05,4.55803]
[1778852711313,33.95,79102.29,0.0,-0.96182,4e-05,4.55803]
[1778852711427,33.95,79102.29,0.0,-0.96182,4e-05,4.55803]
[1778852711765,33.95,79101.7,0.0,-0.96184,4e-05,4.55608]
[1778852712837,33.95,79101.7,0.0,-0.96184,4e-05,4.55608]
[1778852712859,33.95,79103.23,0.0,-0.96176,4e-05,4.56338]
[1778852713059,33.95,79103.23,0.0,-0.96176,4e-05,4.56338]
[1778852713071,33.95,79103.23,0.0,-0.96176,4e-05,4.56338]
[1778852713311,33.95,79103.23,0.0,-0.96176,4e-05,4.56338]
[1778852714816,33.95,79105.6,0.0,-0.96165,4e-05,4.57438]
[1778852714902,33.95,79105.6,0.0,-0.96165,4e-05,4.57438]
[1778852714851,33.95,79108.71,0.0,-0.96151,4e-05,4.58865]
[1778852716800,33.95,79105.92,0.0,-0.96162,4e-05,4.57744]
[1778852717028,33.95,79105.92,0.0,-0.96162,4e-05,4.57744]
[1778852717063,33.95,79105.92,0.0,-0.96162,4e-05,4.57744]
[1778852717073,33.95,79105.92,0.0,-0.96162,4e-05,4.57744]
[1778852717311,33.95,79105.92,0.0,-0.96162,4e-05,4.57744]
[1778852717763,33.95,79105.92,0.0,-0.96162,4e-05,4.57744]
[1778852717802,33.95,79105.92,0.0,-0.96162,4e-05,4.57744]
[1778852717807,33.95,79105.92,0.0,-0.96162,4e-05,4.57744]
[1778852717917,33.95,79105.92,0.0,-0.96162,4e-05,4.57744]
[1778852717903,33.95,79102.85,0.0,-0.96175,4e-05,4.56446]
[1778852720813,33.96,79100.91,0.0,-0.96183,4e-05,4.55705]
[1778852720922,33.96,79100.91,0.0,-0.96183,4e-05,4.55705]
[1778852720829,33.96,79090.41,0.0,-0.96229,4e-05,4.5117]
[1778852721058,33.96,79090.41,0.0,-0.96229,4e-05,4.5117]
[1778852721290,33.96,79090.41,0.0,-0.96229,4e-05,4.5117]
[1778852721308,33.96,79090.41,0.0,-0.96229,4e-05,4.5117]
[1778852721513,33.96,79090.41,0.0,-0.96229,4e-05,4.5117]
[1778852721836,33.96,79091.38,0.0,-0.96224,4e-05,4.51649]
[1778852722843,33.96,79088.13,0.0,-0.96237,4e-05,4.50297]
[1778852723850,33.96,79082.42,0.0,-0.96262,4e-05,4.4788]
[1778852724810,33.96,79082.42,0.0,-0.96262,4e-05,4.4788]
[1778852724857,33.96,79085.36,0.0,-0.96248,4e-05,4.49221]
[1778852724945,33.96,79085.36,0.0,-0.96248,4e-05,4.49221]
[1778852726200,33.97,79087.44,0.0,-0.96238,4e-05,4.50193]
[1778852726274,33.97,79087.44,0.0,-0.96238,4e-05,4.50193]
[1778852726313,33.97,79087.44,0.0,-0.96238,4e-05,4.50193]
[1778852726417,33.97,79087.44,0.0,-0.96238,4e-05,4.50193]
[1778852726559,33.97,79087.44,0.0,-0.96238,4e-05,4.50193]
[1778852726693,33.97,79087.44,0.0,-0.96238,4e-05,4.50193]
[1778852726871,33.97,79098.8,0.0,-0.96188,4e-05,4.5522]
[1778852728810,33.97,79099.98,0.0,-0.96182,4e-05,4.55803]
[1778852728888,33.97,79100.94,0.0,-0.96177,4e-05,4.56281]
[1778852728962,33.97,79100.94,0.0,-0.96177,4e-05,4.56281]
[1778852729067,33.97,79100.94,0.0,-0.96177,4e-05,4.56281]
[1778852729217,33.97,79100.94,0.0,-0.96177,4e-05,4.56281]
[1778852729308,33.97,79100.94,0.0,-0.96177,4e-05,4.56281]
[1778852729367,33.97,79100.94,0.0,-0.96177,4e-05,4.56281]
[1778852729895,33.97,79095.49,0.0,-0.962,4e-05,4.53949]
[1778852730831,33.97,79095.49,0.0,-0.962,4e-05,4.53949]
[1778852730897,33.97,79095.49,0.0,-0.962,4e-05,4.53949]
[1778852730907,33.97,79098.3,0.0,-0.96187,4e-05,4.55235]
[1778852731061,33.97,79098.3,0.0,-0.96187,4e-05,4.55235]
[1778852731643,33.97,79098.3,0.0,-0.96187,4e-05,4.55235]
[1778852731913,33.97,79101.28,0.0,-0.96177,4e-05,4.56225]
[1778852732562,33.97,79101.28,0.0,-0.96177,4e-05,4.56225]
[1778852732920,33.98,79107.82,0.0,-0.96147,4e-05,4.59159]
[1778852733081,33.98,79107.82,0.0,-0.96147,4e-05,4.59159]
[1778852733209,33.98,79107.82,0.0,-0.96147,4e-05,4.59159]
[1778852733927,33.98,79124.53,0.0,-0.96071,5e-05,4.66621]
[1778852734934,33.98,79132.24,0.0,-0.96035,5e-05,4.70117]
[1778852735133,33.98,79132.24,0.0,-0.96035,5e-05,4.70117]
[1778852735975,33.98,79121.81,0.0,-0.96082,5e-05,4.65501]
[1778852737765,33.98,79121.81,0.0,-0.96082,5e-05,4.65501]
[1778852737817,33.98,79121.81,0.0,-0.96082,5e-05,4.65501]
[1778852737918,33.98,79121.43,0.0,-0.96083,5e-05,4.65408]
[1778852738977,33.98,79110.04,0.0,-0.96134,4e-05,4.60402]
[1778852739984,33.98,79103.49,0.0,-0.96162,4e-05,4.57606]
[1778852741339,33.98,79103.49,0.0,-0.96162,4e-05,4.57606]
[1778852741440,33.99,79100.68,0.0,-0.96174,4e-05,4.56426]
[1778852741998,33.99,79089.5,0.0,-0.96224,4e-05,4.51537]
[1778852743005,33.99,79075.88,0.0,-0.96283,4e-05,4.45684]
[1778852744013,33.99,79073.47,0.0,-0.96292,4e-05,4.44779]
[1778852745231,33.99,79073.47,0.0,-0.96292,4e-05,4.44779]
[1778852745331,33.99,79073.47,0.0,-0.96292,4e-05,4.44779]
[1778852745391,33.99,79077.76,0.0,-0.96273,4e-05,4.46706]
[1778852746780,33.99,79077.76,0.0,-0.96273,4e-05,4.46706]
[1778852746809,33.99,79077.76,0.0,-0.96273,4e-05,4.46706]
[1778852746826,33.99,79078.12,0.0,-0.9627,4e-05,4.46932]
[1778852747033,34.0,79074.75,0.0,-0.96284,4e-05,4.45546]
[1778852748042,34.0,79068.91,0.0,-0.96309,4e-05,4.43103]
[1778852749602,34.0,79068.91,0.0,-0.96309,4e-05,4.43103]
[1778852749809,34.0,79068.91,0.0,-0.96309,4e-05,4.43103]
[1778852749945,34.0,79068.91,0.0,-0.96309,4e-05,4.43103]
[1778852749910,34.0,79069.41,0.0,-0.96306,4e-05,4.43394]
[1778852752321,34.0,79070.7,0.0,-0.96299,4e-05,4.44101]
[1778852752402,34.0,79070.7,0.0,-0.96299,4e-05,4.44101]
[1778852752562,34.0,79070.7,0.0,-0.96299,4e-05,4.44101]
[1778852752660,34.0,79070.7,0.0,-0.96299,4e-05,4.44101]
[1778852752696,34.0,79068.67,0.0,-0.96307,4e-05,4.43301]
[1778852753079,34.01,79074.04,0.0,-0.96283,4e-05,4.45691]
[1778852754086,34.01,79070.24,0.0,-0.96299,4e-05,4.44125]
[1778852755317,34.01,79070.24,0.0,-0.96299,4e-05,4.44125]
[1778852755361,34.01,79070.24,0.0,-0.96299,4e-05,4.44125]
[1778852755462,34.01,79063.54,0.0,-0.96327,4e-05,4.4132]
[1778852756100,34.01,79058.03,0.0,-0.9635,4e-05,4.39041]
[1778852757312,34.01,79058.03,0.0,-0.9635,4e-05,4.39041]
[1778852757393,34.01,79058.03,0.0,-0.9635,4e-05,4.39041]
[1778852757562,34.01,79058.03,0.0,-0.9635,4e-05,4.39041]
[1778852757765,34.01,79058.03,0.0,-0.9635,4e-05,4.39041]
[1778852757831,34.01,79057.79,0.0,-0.9635,4e-05,4.39021]
[1778852758119,34.01,79057.79,0.0,-0.9635,4e-05,4.39021]
[1778852758269,34.01,79057.79,0.0,-0.9635,4e-05,4.39021]
[1778852758318,34.01,79057.79,0.0,-0.9635,4e-05,4.39021]
[1778852760802,34.02,79059.03,0.0,-0.96343,4e-05,4.39717]
[1778852760807,34.02,79059.03,0.0,-0.96343,4e-05,4.39717]
[1778852760814,34.02,79059.03,0.0,-0.96343,4e-05,4.39717]
[1778852760908,34.02,79061.2,0.0,-0.96333,4e-05,4.40727]
[1778852761135,34.02,79058.7,0.0,-0.96343,4e-05,4.39738]
[1778852762655,34.02,79058.7,0.0,-0.96343,4e-05,4.39738]
[1778852762712,34.02,79040.75,0.0,-0.96419,4e-05,4.3211]
[1778852763149,34.03,79027.31,0.0,-0.96473,4e-05,4.26636]
[1778852764156,34.03,79022.71,0.0,-0.96492,4e-05,4.24816]
[1778852765491,34.03,79022.71,0.0,-0.96492,4e-05,4.24816]
[1778852765502,34.03,79011.95,0.0,-0.96535,4e-05,4.20448]
[1778852766531,34.03,79011.95,0.0,-0.96535,4e-05,4.20448]
[1778852766546,34.03,79004.95,0.0,-0.96562,4e-05,4.17667]
[1778852767193,34.04,79006.76,0.0,-0.96554,4e-05,4.18532]
[1778852768200,34.04,79003.3,0.0,-0.96567,4e-05,4.17221]
[1778852769207,34.04,79001.31,0.0,-0.96574,4e-05,4.1652]
[1778852772228,34.05,79004.55,0.0,-0.96557,4e-05,4.18213]
[1778852773048,34.05,79004.55,0.0,-0.96557,4e-05,4.18213]
[1778852773065,34.05,79004.55,0.0,-0.96557,4e-05,4.18213]
[1778852773314,34.05,79004.55,0.0,-0.96557,4e-05,4.18213]
[1778852773748,34.05,79004.55,0.0,-0.96557,4e-05,4.18213]
[1778852773816,34.05,79009.12,0.0,-0.96537,4e-05,4.20218]
[1778852774242,34.06,79006.95,0.0,-0.96545,4e-05,4.19434]
[1778852776185,34.06,79007.97,0.0,-0.96539,4e-05,4.19971]
[1778852776310,34.06,79007.97,0.0,-0.96539,4e-05,4.19971]
[1778852776331,34.06,79011.56,0.0,-0.96524,4e-05,4.21573]
[1778852777263,34.06,79025.33,0.0,-0.96465,4e-05,4.27423]
[1778852778270,34.07,79028.4,0.0,-0.96452,4e-05,4.28813]
[1778852781302,34.07,79020.1,0.0,-0.96483,4e-05,4.25634]
[1778852782301,34.08,79012.58,0.0,-0.96513,4e-05,4.22607]
[1778852783389,34.08,79012.58,0.0,-0.96513,4e-05,4.22607]
[1778852783411,34.08,79007.04,0.0,-0.96535,4e-05,4.20419]
[1778852784316,34.08,79027.02,0.0,-0.96452,4e-05,4.28743]
[1778852785323,34.08,79039.73,0.0,-0.96399,4e-05,4.34097]
[1778852786738,34.08,79039.73,0.0,-0.96399,4e-05,4.34097]
[1778852786852,34.08,79039.14,0.0,-0.96399,4e-05,4.34052]
[1778852787343,34.08,79044.99,0.0,-0.96374,4e-05,4.36531]
[1778852789356,34.09,79056.25,0.0,-0.96324,4e-05,4.41593]
[1778852790669,34.09,79056.25,0.0,-0.96324,4e-05,4.41593]
[1778852790840,34.09,79056.25,0.0,-0.96324,4e-05,4.41593]
[1778852790859,34.09,79062.13,0.0,-0.96297,4e-05,4.44193]
[1778852793384,34.1,79065.3,0.0,-0.96284,4e-05,4.45411]
[1778852794923,34.1,79065.3,0.0,-0.96284,4e-05,4.45411]
[1778852794391,34.1,79069.15,0.0,-0.96267,4e-05,4.47143]
[1778852795398,34.1,79064.87,0.0,-0.96285,4e-05,4.45368]
[1778852796829,34.1,79068.51,0.0,-0.96268,4e-05,4.47009]
[1778852798419,34.11,79071.65,0.0,-0.96253,4e-05,4.48503]
[1778852800433,34.11,79088.06,0.0,-0.96179,4e-05,4.55769]
[1778852801346,34.11,79088.06,0.0,-0.96179,4e-05,4.55769]
[1778852801551,34.11,79088.06,0.0,-0.96179,4e-05,4.55769]
[1778852801610,34.11,79094.95,0.0,-0.96148,4e-05,4.58842]
[1778852802454,34.11,79107.76,0.0,-0.9609,5e-05,4.64539]
[1778852803460,34.11,79125.18,0.0,-0.96011,5e-05,4.72334]
[1778852804467,34.11,79125.43,0.0,-0.96009,5e-05,4.72475]
[1778852805474,34.11,79122.8,0.0,-0.96021,5e-05,4.71328]
[1778852807184,34.11,79122.52,0.0,-0.96022,5e-05,4.71234]
[1778852807314,34.11,79122.52,0.0,-0.96022,5e-05,4.71234]
[1778852807488,34.11,79120.02,0.0,-0.96033,5e-05,4.70149]
[1778852808495,34.12,79125.12,0.0,-0.96009,5e-05,4.72462]
[1778852809502,34.12,79123.09,0.0,-0.96018,5e-05,4.71583]
[1778852810509,34.12,79120.9,0.0,-0.96028,5e-05,4.70636]
[1778852812956,34.12,79122.13,0.0,-0.96022,5e-05,4.71218]
[1778852813008,34.12,79127.64,0.0,-0.95996,5e-05,4.73717]
[1778852815544,34.12,79124.54,0.0,-0.9601,5e-05,4.72412]
[1778852816555,34.12,79129.17,0.0,-0.95988,5e-05,4.74517]
[1778852817561,34.12,79144.69,0.0,-0.95916,5e-05,4.81545]
[1778852818568,34.12,79155.14,0.0,-0.95867,5e-05,4.86313]
[1778852819271,34.12,79155.14,0.0,-0.95867,5e-05,4.86313]
[1778852819575,34.12,79172.0,0.0,-0.95786,5e-05,4.94053]
[1778852820279,34.12,79172.0,0.0,-0.95786,5e-05,4.94053]
[1778852820582,34.12,79182.64,0.0,-0.95735,5e-05,4.98971]
[1778852821589,34.12,79189.73,0.0,-0.95701,5e-05,5.02256]
[1778852822979,34.12,79189.73,0.0,-0.95701,5e-05,5.02256]
[1778852823087,34.12,79189.73,0.0,-0.95701,5e-05,5.02256]
[1778852822596,34.12,79192.93,0.0,-0.95685,5e-05,5.03732]
[1778852823335,34.12,79192.93,0.0,-0.95685,5e-05,5.03732]
[1778852823534,34.12,79192.93,0.0,-0.95685,5e-05,5.03732]
[1778852823603,34.12,79199.32,0.0,-0.95654,5e-05,5.06702]
[1778852824311,34.12,79199.32,0.0,-0.95654,5e-05,5.06702]
[1778852824572,34.12,79199.32,0.0,-0.95654,5e-05,5.06702]
[1778852824611,34.12,79207.2,0.0,-0.95616,5e-05,5.1038]
[1778852825618,34.12,79224.18,0.0,-0.95531,5e-05,5.18418]
[1778852826347,34.12,79224.18,0.0,-0.95531,5e-05,5.18418]
[1778852826627,34.12,79232.03,0.0,-0.95492,5e-05,5.22089]
[1778852827634,34.12,79236.41,0.0,-0.95471,5e-05,5.24136]
[1778852828641,34.12,79229.72,0.0,-0.95505,5e-05,5.20884]
[1778852829255,34.12,79229.72,0.0,-0.95505,5e-05,5.20884]
[1778852829648,34.12,79231.74,0.0,-0.95495,5e-05,5.21802]
[1778852830656,34.11,79237.35,0.0,-0.95467,5e-05,5.24438]
[1778852832669,34.11,79226.54,0.0,-0.95523,5e-05,5.19167]
[1778852833686,34.11,79226.54,0.0,-0.95523,5e-05,5.19167]
[1778852833814,34.11,79226.54,0.0,-0.95523,5e-05,5.19167]
[1778852833907,34.11,79221.77,0.0,-0.95548,5e-05,5.16854]
[1778852834686,34.11,79211.67,0.0,-0.95598,5e-05,5.12031]
[1778852835690,34.11,79209.46,0.0,-0.9561,5e-05,5.10956]
[1778852839718,34.11,79207.57,0.0,-0.9562,5e-05,5.09944]
[1778852840725,34.11,79204.64,0.0,-0.95635,5e-05,5.08535]
[1778852841732,34.11,79201.11,0.0,-0.95653,5e-05,5.06848]
[1778852843747,34.1,79204.93,0.0,-0.95635,5e-05,5.08589]
[1778852844773,34.1,79204.93,0.0,-0.95635,5e-05,5.08589]
[1778852845760,34.1,79211.05,0.0,-0.95605,5e-05,5.1141]
[1778852846767,34.1,79235.88,0.0,-0.95481,5e-05,5.23178]
[1778852847774,34.1,79245.48,0.0,-0.95432,5e-05,5.27734]
[1778852848781,34.1,79241.31,0.0,-0.95454,5e-05,5.25666]
[1778852849788,34.1,79235.56,0.0,-0.95484,5e-05,5.2285]
[1778852850795,34.1,79227.15,0.0,-0.95527,5e-05,5.18781]
[1778852851803,34.1,79220.44,0.0,-0.95565,5e-05,5.15144]
[1778852852809,34.1,79209.39,0.0,-0.9562,5e-05,5.0988]
[1778852853816,34.09,79207.74,0.0,-0.95629,5e-05,5.09071]
[1778852855830,34.09,79202.69,0.0,-0.95654,5e-05,5.06636]
[1778852857844,34.09,79198.86,0.0,-0.95673,5e-05,5.04786]
[1778852858878,34.09,79193.34,0.0,-0.95701,5e-05,5.02182]
[1778852859868,34.09,79177.42,0.0,-0.95778,5e-05,4.94772]
[1778852860875,34.09,79173.38,0.0,-0.95797,5e-05,4.929]
[1778852861642,34.09,79173.38,0.0,-0.95797,5e-05,4.929]
[1778852861882,34.09,79170.67,0.0,-0.9581,5e-05,4.91648]
[1778852864903,34.09,79168.88,0.0,-0.95819,5e-05,4.9082]
[1778852866919,34.09,79147.64,0.0,-0.95919,5e-05,4.81152]
[1778852867926,34.09,79130.48,0.0,-0.95999,5e-05,4.73427]
[1778852868933,34.09,79129.98,0.0,-0.96001,5e-05,4.73231]
[1778852869940,34.09,79127.88,0.0,-0.9601,5e-05,4.72317]
[1778852870948,34.09,79125.84,0.0,-0.96019,5e-05,4.71434]
[1778852871955,34.09,79132.77,0.0,-0.95987,5e-05,4.74571]
[1778852873974,34.1,79137.55,0.0,-0.95964,5e-05,4.76774]
[1778852874980,34.1,79154.78,0.0,-0.95883,5e-05,4.84604]
[1778852875987,34.1,79160.21,0.0,-0.95858,5e-05,4.87093]
[1778852881031,34.1,79152.04,0.0,-0.95896,5e-05,4.834]
[1778852882029,34.1,79160.35,0.0,-0.95857,5e-05,4.87195]
[1778852883036,34.1,79164.68,0.0,-0.95836,5e-05,4.89189]
[1778852884076,34.1,79183.5,0.0,-0.95746,5e-05,4.97872]
[1778852885060,34.1,79199.38,0.0,-0.95668,5e-05,5.05275]
[1778852886067,34.1,79199.23,0.0,-0.95669,5e-05,5.05193]
[1778852887075,34.1,79198.04,0.0,-0.95675,5e-05,5.04613]
[1778852889932,34.1,79198.45,0.0,-0.95674,5e-05,5.04758]
[1778852890101,34.09,79218.52,0.0,-0.95575,5e-05,5.14184]
[1778852890964,34.09,79218.52,0.0,-0.95575,5e-05,5.14184]
[1778852891103,34.09,79223.27,0.0,-0.95551,5e-05,5.16413]
[1778852891949,34.09,79223.27,0.0,-0.95551,5e-05,5.16413]
[1778852892110,34.09,79225.74,0.0,-0.95539,5e-05,5.17547]
[1778852893125,34.09,79229.97,0.0,-0.95518,5e-05,5.19519]
[1778852894132,34.09,79221.47,0.0,-0.95562,5e-05,5.1543]
[1778852895140,34.09,79215.71,0.0,-0.95591,5e-05,5.12654]
[1778852896372,34.09,79215.71,0.0,-0.95591,5e-05,5.12654]
[1778852896474,34.09,79216.32,0.0,-0.95589,5e-05,5.12864]
[1778852897153,34.09,79218.65,0.0,-0.95577,5e-05,5.13967]
[1778852898292,34.09,79218.65,0.0,-0.95577,5e-05,5.13967]
[1778852898310,34.09,79191.63,0.0,-0.95711,5e-05,5.01235]
[1778852899168,34.09,79164.9,0.0,-0.9584,5e-05,4.88844]
[1778852900384,34.09,79146.74,0.0,-0.95925,5e-05,4.80549]
[1778852901181,34.09,79144.9,0.0,-0.95934,5e-05,4.79718]
[1778852902188,34.09,79152.25,0.0,-0.95899,5e-05,4.83068]
[1778852903195,34.09,79154.77,0.0,-0.95887,5e-05,4.84231]
[1778852904202,34.09,79154.44,0.0,-0.95889,5e-05,4.84091]
[1778852905209,34.09,79149.84,0.0,-0.9591,5e-05,4.82009]
[1778852906216,34.09,79143.64,0.0,-0.95939,5e-05,4.79208]
[1778852907223,34.09,79149.04,0.0,-0.95914,5e-05,4.81667]
[1778852909245,34.09,79134.73,0.0,-0.9598,5e-05,4.7523]
[1778852910247,34.09,79121.86,0.0,-0.96038,5e-05,4.69574]
[1778852911616,34.09,79121.86,0.0,-0.96038,5e-05,4.69574]
[1778852911641,34.1,79120.28,0.0,-0.96046,5e-05,4.68693]
[1778852912981,34.1,79120.28,0.0,-0.96046,5e-05,4.68693]
[1778852913060,34.1,79120.28,0.0,-0.96046,5e-05,4.68693]
[1778852913035,34.1,79120.85,0.0,-0.96044,5e-05,4.68935]
[1778852914275,34.1,79118.98,0.0,-0.96052,5e-05,4.6808]
[1778852915282,34.1,79111.12,0.0,-0.96088,5e-05,4.64589]
[1778852916289,34.09,79105.29,0.0,-0.96114,4e-05,4.61999]
[1778852917719,34.09,79102.31,0.0,-0.96128,4e-05,4.60685]
[1778852918405,34.09,79102.31,0.0,-0.96128,4e-05,4.60685]
[1778852918471,34.1,79085.87,0.0,-0.96201,4e-05,4.53485]
[1778852919717,34.1,79085.87,0.0,-0.96201,4e-05,4.53485]
[1778852919807,34.1,79076.67,0.0,-0.96241,4e-05,4.49502]
[1778852920343,34.1,79067.5,0.0,-0.96281,4e-05,4.45542]
[1778852921345,34.1,79066.28,0.0,-0.96286,4e-05,4.45065]
[1778852922345,34.1,79068.19,0.0,-0.96277,4e-05,4.45915]
[1778852924359,34.1,79073.17,0.0,-0.96255,4e-05,4.48115]
[1778852926374,34.1,79078.55,0.0,-0.96231,4e-05,4.50489]
[1778852927560,34.1,79078.55,0.0,-0.96231,4e-05,4.50489]
[1778852928070,34.1,79078.55,0.0,-0.96231,4e-05,4.50489]
[1778852928152,34.1,79093.59,0.0,-0.96165,4e-05,4.57064]
[1778852928388,34.1,79100.98,0.0,-0.96132,4e-05,4.60316]
[1778852929395,34.1,79098.84,0.0,-0.96141,4e-05,4.59376]
[1778852930402,34.1,79090.97,0.0,-0.96176,4e-05,4.55929]
[1778852931409,34.1,79083.59,0.0,-0.96209,4e-05,4.52719]
[1778852933423,34.1,79079.45,0.0,-0.96227,4e-05,4.50948]
[1778852934430,34.1,79075.67,0.0,-0.96243,4e-05,4.49326]
[1778852936445,34.1,79073.21,0.0,-0.96253,4e-05,4.48303]
[1778852937452,34.1,79071.77,0.0,-0.96259,4e-05,4.47703]
[1778852938459,34.1,79081.11,0.0,-0.96218,4e-05,4.51772]
[1778852939466,34.1,79084.97,0.0,-0.96201,4e-05,4.53468]
[1778852940791,34.1,79084.97,0.0,-0.96201,4e-05,4.53468]
[1778852940814,34.1,79084.97,0.0,-0.96201,4e-05,4.53468]
[1778852940944,34.1,79084.97,0.0,-0.96201,4e-05,4.53468]
[1778852941069,34.1,79084.97,0.0,-0.96201,4e-05,4.53468]
[1778852941145,34.1,79082.89,0.0,-0.9621,4e-05,4.52576]
[1778852942488,34.1,79074.63,0.0,-0.96246,4e-05,4.4902]
[1778852943311,34.1,79074.63,0.0,-0.96246,4e-05,4.4902]
[1778852943495,34.11,79073.02,0.0,-0.96253,4e-05,4.48344]
[1778852944212,34.11,79073.02,0.0,-0.96253,4e-05,4.48344]
[1778852944309,34.11,79073.02,0.0,-0.96253,4e-05,4.48344]
[1778852944324,34.11,79073.02,0.0,-0.96253,4e-05,4.48344]
[1778852944446,34.11,79073.02,0.0,-0.96253,4e-05,4.48344]
[1778852944563,34.11,79073.02,0.0,-0.96253,4e-05,4.48344]
[1778852944664,34.11,79080.4,0.0,-0.9622,4e-05,4.51564]
[1778852946114,34.11,79076.61,0.0,-0.96237,4e-05,4.49935]
[1778852946812,34.11,79076.61,0.0,-0.96237,4e-05,4.49935]
[1778852946965,34.11,79076.61,0.0,-0.96237,4e-05,4.49935]
[1778852947063,34.11,79076.61,0.0,-0.96237,4e-05,4.49935]
[1778852947066,34.11,79072.75,0.0,-0.96254,4e-05,4.48284]
[1778852947819,34.11,79072.75,0.0,-0.96254,4e-05,4.48284]
[1778852948092,34.11,79067.02,0.0,-0.96278,4e-05,4.45833]
[1778852948530,34.11,79053.32,0.0,-0.96337,4e-05,4.39985]
[1778852950146,34.11,79053.32,0.0,-0.96337,4e-05,4.39985]
[1778852949537,34.11,79056.32,0.0,-0.96324,4e-05,4.41301]
[1778852950544,34.11,79072.32,0.0,-0.96254,4e-05,4.48212]
[1778852951996,34.11,79076.56,0.0,-0.96235,4e-05,4.50069]
[1778852952883,34.11,79076.56,0.0,-0.96235,4e-05,4.50069]
[1778852952945,34.11,79065.82,0.0,-0.96282,4e-05,4.45449]
[1778852953575,34.11,79056.87,0.0,-0.96321,4e-05,4.41634]
[1778852954581,34.11,79053.79,0.0,-0.96333,4e-05,4.4035]
[1778852955588,34.11,79058.32,0.0,-0.96314,4e-05,4.42321]
[1778852956595,34.11,79050.39,0.0,-0.96347,4e-05,4.38964]
[1778852957281,34.11,79050.39,0.0,-0.96347,4e-05,4.38964]
[1778852957602,34.11,79050.77,0.0,-0.96345,4e-05,4.39161]
[1778852958609,34.11,79047.23,0.0,-0.9636,4e-05,4.3769]
[1778852959293,34.11,79047.23,0.0,-0.9636,4e-05,4.3769]
[1778852959308,34.11,79047.23,0.0,-0.9636,4e-05,4.3769]
[1778852959435,34.11,79047.23,0.0,-0.9636,4e-05,4.3769]
[1778852959573,34.11,79047.23,0.0,-0.9636,4e-05,4.3769]
[1778852959616,34.12,79052.54,0.0,-0.96337,4e-05,4.3999]
[1778852960623,34.12,79044.88,0.0,-0.96369,4e-05,4.36764]
[1778852961630,34.12,79046.42,0.0,-0.96362,4e-05,4.37457]
[1778852962637,34.12,79040.0,0.0,-0.96389,4e-05,4.34773]
[1778852963644,34.12,79038.48,0.0,-0.96395,4e-05,4.34172]
[1778852964616,34.12,79038.48,0.0,-0.96395,4e-05,4.34172]
[1778852965050,34.12,79038.48,0.0,-0.96395,4e-05,4.34172]
[1778852965125,34.12,79032.96,0.0,-0.96418,4e-05,4.31886]
[1778852965658,34.12,79018.94,0.0,-0.96476,4e-05,4.26055]
[1778852966665,34.12,79014.97,0.0,-0.96492,4e-05,4.24458]
[1778852967672,34.12,79013.33,0.0,-0.96498,4e-05,4.23835]
[1778852972709,34.13,79012.91,0.0,-0.965,4e-05,4.23599]
[1778852973716,34.13,79015.97,0.0,-0.96487,4e-05,4.24933]
[1778852974636,34.13,79015.97,0.0,-0.96487,4e-05,4.24933]
[1778852974705,34.13,79015.97,0.0,-0.96487,4e-05,4.24933]
[1778852974810,34.13,79015.97,0.0,-0.96487,4e-05,4.24933]
[1778852974895,34.13,79014.4,0.0,-0.96493,4e-05,4.24337]
[1778852975729,34.14,79017.36,0.0,-0.9648,4e-05,4.2563]
[1778852977213,34.14,79017.36,0.0,-0.9648,4e-05,4.2563]
[1778852977310,34.14,79017.43,0.0,-0.96479,4e-05,4.25716]
[1778852977326,34.14,79017.43,0.0,-0.96479,4e-05,4.25716]
[1778852977565,34.14,79017.43,0.0,-0.96479,4e-05,4.25716]
[1778852977743,34.14,79011.47,0.0,-0.96503,4e-05,4.23293]
[1778852978750,34.14,79007.85,0.0,-0.96517,4e-05,4.21852]
[1778852979757,34.14,79003.42,0.0,-0.96535,4e-05,4.20082]
[1778852981251,34.14,79002.41,0.0,-0.96538,4e-05,4.1973]
[1778852981308,34.14,79002.41,0.0,-0.96538,4e-05,4.1973]
[1778852981325,34.14,79002.41,0.0,-0.96538,4e-05,4.1973]
[1778852981566,34.14,79002.41,0.0,-0.96538,4e-05,4.1973]
[1778852981628,34.14,79002.41,0.0,-0.96538,4e-05,4.1973]
[1778852981771,34.15,79000.3,0.0,-0.96546,4e-05,4.18926]
[1778852982945,34.15,79000.3,0.0,-0.96546,4e-05,4.18926]
[1778852983009,34.15,79007.98,0.0,-0.96514,4e-05,4.22167]
[1778852983786,34.15,79013.93,0.0,-0.96489,4e-05,4.247]
[1778852984870,34.15,79013.93,0.0,-0.96489,4e-05,4.247]
[1778852985059,34.15,79013.93,0.0,-0.96489,4e-05,4.247]
[1778852985064,34.15,79013.93,0.0,-0.96489,4e-05,4.247]
[1778852985312,34.15,79013.82,0.0,-0.96489,4e-05,4.24712]
[1778852987815,34.15,79019.33,0.0,-0.96464,4e-05,4.2718]
[1778852988780,34.15,79019.33,0.0,-0.96464,4e-05,4.2718]
[1778852988814,34.15,79019.33,0.0,-0.96464,4e-05,4.2718]
[1778852988857,34.15,79019.33,0.0,-0.96464,4e-05,4.2718]
[1778852989061,34.15,79019.33,0.0,-0.96464,4e-05,4.2718]
[1778852989160,34.15,79019.33,0.0,-0.96464,4e-05,4.2718]
[1778852989198,34.16,79014.69,0.0,-0.96483,4e-05,4.25298]
[1778852990837,34.16,79016.56,0.0,-0.96474,4e-05,4.26191]
[1778852992051,34.16,79016.56,0.0,-0.96474,4e-05,4.26191]
[1778852992072,34.16,79025.21,0.0,-0.96437,4e-05,4.29863]
[1778852992648,34.16,79025.21,0.0,-0.96437,4e-05,4.29863]
[1778852992854,34.16,79043.14,0.0,-0.96361,4e-05,4.37479]
[1778852994000,34.16,79043.14,0.0,-0.96361,4e-05,4.37479]
[1778852994072,34.16,79043.14,0.0,-0.96361,4e-05,4.37479]
[1778852994189,34.16,79043.14,0.0,-0.96361,4e-05,4.37479]
[1778852994202,34.16,79046.02,0.0,-0.96348,4e-05,4.38782]
[1778852994316,34.16,79046.02,0.0,-0.96348,4e-05,4.38782]
[1778852994869,34.16,79072.37,0.0,-0.96233,4e-05,4.50167]
[1778852995688,34.16,79072.37,0.0,-0.96233,4e-05,4.50167]
[1778852995876,34.17,79072.6,0.0,-0.96232,4e-05,4.50326]
[1778852996883,34.17,79074.32,0.0,-0.96224,4e-05,4.5113]
[1778852998062,34.17,79074.32,0.0,-0.96224,4e-05,4.5113]
[1778852998224,34.17,79074.32,0.0,-0.96224,4e-05,4.5113]
[1778852998079,34.17,79081.76,0.0,-0.9619,4e-05,4.54421]
[1778852998897,34.17,79085.41,0.0,-0.96173,4e-05,4.56066]
[1778852999605,34.17,79085.41,0.0,-0.96173,4e-05,4.56066]
[1778852999725,34.17,79085.41,0.0,-0.96173,4e-05,4.56066]
[1778853000522,34.17,79085.41,0.0,-0.96173,4e-05,4.56066]
[1778852999904,34.17,79090.39,0.0,-0.96151,4e-05,4.58295]
[1778853000707,34.17,79090.39,0.0,-0.96151,4e-05,4.58295]
[1778853000912,34.17,79104.94,0.0,-0.96085,5e-05,4.64746]
[1778853001918,34.17,79116.83,0.0,-0.96031,5e-05,4.70061]
[1778853002699,34.17,79116.83,0.0,-0.96031,5e-05,4.70061]
[1778853002773,34.17,79116.83,0.0,-0.96031,5e-05,4.70061]
[1778853002925,34.18,79102.23,0.0,-0.96094,5e-05,4.63873]
[1778853003932,34.18,79096.62,0.0,-0.96119,4e-05,4.61439]
[1778853006058,34.18,79095.3,0.0,-0.96124,4e-05,4.60902]
[1778853006183,34.18,79095.3,0.0,-0.96124,4e-05,4.60902]
[1778853006259,34.18,79107.23,0.0,-0.9607,5e-05,4.66211]
[1778853006953,34.18,79099.34,0.0,-0.96105,4e-05,4.6276]
[1778853007960,34.18,79090.4,0.0,-0.96145,4e-05,4.58872]
[1778853008967,34.19,79083.33,0.0,-0.96176,4e-05,4.55828]
[1778853009583,34.19,79083.33,0.0,-0.96176,4e-05,4.55828]
[1778853009589,34.19,79083.33,0.0,-0.96176,4e-05,4.55828]
[1778853009975,34.19,79084.75,0.0,-0.96169,4e-05,4.565]
[1778853010982,34.19,79090.52,0.0,-0.96143,4e-05,4.59076]
[1778853012996,34.19,79087.19,0.0,-0.96157,4e-05,4.57712]
[1778853013430,34.19,79087.19,0.0,-0.96157,4e-05,4.57712]
[1778853014153,34.19,79087.19,0.0,-0.96157,4e-05,4.57712]
[1778853014227,34.19,79069.22,0.0,-0.96235,4e-05,4.49946]
[1778853015010,34.21,79063.36,0.0,-0.96255,4e-05,4.48035]
[1778853016021,34.21,79060.28,0.0,-0.96267,4e-05,4.46774]
[1778853017028,34.21,79062.62,0.0,-0.96256,4e-05,4.47848]
[1778853018035,34.21,79057.51,0.0,-0.96278,4e-05,4.45716]
[1778853018410,34.21,79057.51,0.0,-0.96278,4e-05,4.45716]
[1778853019042,34.21,79055.86,0.0,-0.96284,4e-05,4.45076]
[1778853020049,34.21,79048.22,0.0,-0.96317,4e-05,4.41877]
[1778853021056,34.22,79046.68,0.0,-0.96323,4e-05,4.41295]
[1778853022060,34.22,79046.68,0.0,-0.96323,4e-05,4.41295]
[1778853022063,34.22,79034.08,0.0,-0.96375,4e-05,4.3602]
[1778853023080,34.22,79034.08,0.0,-0.96375,4e-05,4.3602]
[1778853023118,34.22,79021.61,0.0,-0.96427,4e-05,4.30852]
[1778853024077,34.22,79013.58,0.0,-0.9646,4e-05,4.27585]
[1778853025085,34.22,79012.72,0.0,-0.96463,4e-05,4.27281]
[1778853029788,34.23,79014.03,0.0,-0.96454,4e-05,4.28131]
[1778853029809,34.23,79014.03,0.0,-0.96454,4e-05,4.28131]
[1778853029970,34.23,79014.03,0.0,-0.96454,4e-05,4.28131]
[1778853030062,34.23,79014.03,0.0,-0.96454,4e-05,4.28131]
[1778853030156,34.23,79014.03,0.0,-0.96454,4e-05,4.28131]
[1778853032133,34.24,79009.67,0.0,-0.96472,4e-05,4.26236]
[1778853033140,34.24,79008.09,0.0,-0.96478,4e-05,4.25676]
[1778853034062,34.24,79008.09,0.0,-0.96478,4e-05,4.25676]
[1778853034235,34.24,79008.09,0.0,-0.96478,4e-05,4.25676]
[1778853034296,34.24,79006.41,0.0,-0.96484,4e-05,4.25076]
[1778853036053,34.24,79006.59,0.0,-0.96482,4e-05,4.25249]
[1778853036075,34.24,79006.59,0.0,-0.96482,4e-05,4.25249]
[1778853036185,34.24,79006.59,0.0,-0.96482,4e-05,4.25249]
[1778853036198,34.25,78999.81,0.0,-0.96509,4e-05,4.22537]
[1778853036891,34.25,78999.81,0.0,-0.96509,4e-05,4.22537]
[1778853036905,34.25,78999.81,0.0,-0.96509,4e-05,4.22537]
[1778853037277,34.25,78999.81,0.0,-0.96509,4e-05,4.22537]
[1778853037170,34.25,78982.3,0.0,-0.96579,4e-05,4.15439]
[1778853037563,34.25,78982.3,0.0,-0.96579,4e-05,4.15439]
[1778853038179,34.25,78974.41,0.0,-0.9661,4e-05,4.12294]
[1778853038583,34.25,78974.41,0.0,-0.9661,4e-05,4.12294]
[1778853039187,34.25,78968.93,0.0,-0.96632,4e-05,4.10146]
[1778853040072,34.25,78968.93,0.0,-0.96632,4e-05,4.10146]
[1778853040185,34.25,78968.93,0.0,-0.96632,4e-05,4.10146]
[1778853040194,34.25,78967.32,0.0,-0.96637,4e-05,4.09575]
[1778853042208,34.26,78971.09,0.0,-0.96621,4e-05,4.11265]
[1778853044060,34.26,78972.19,0.0,-0.96615,4e-05,4.11793]
[1778853044245,34.26,78972.19,0.0,-0.96615,4e-05,4.11793]
[1778853044222,34.26,78973.61,0.0,-0.96609,4e-05,4.12449]
[1778853045229,34.26,78976.47,0.0,-0.96597,4e-05,4.13692]
[1778853046029,34.26,78976.47,0.0,-0.96597,4e-05,4.13692]
[1778853046066,34.26,78976.47,0.0,-0.96597,4e-05,4.13692]
[1778853046219,34.26,78976.47,0.0,-0.96597,4e-05,4.13692]
[1778853046236,34.27,78978.28,0.0,-0.96588,4e-05,4.14507]
[1778853048271,34.27,78976.56,0.0,-0.96594,4e-05,4.13957]
[1778853049276,34.27,78974.07,0.0,-0.96603,4e-05,4.13061]
[1778853049737,34.27,78974.07,0.0,-0.96603,4e-05,4.13061]
[1778853050282,34.28,78959.91,0.0,-0.96658,4e-05,4.07404]
[1778853050358,34.28,78959.91,0.0,-0.96658,4e-05,4.07404]
[1778853052297,34.28,78963.88,0.0,-0.96641,4e-05,4.09171]
[1778853052412,34.28,78963.88,0.0,-0.96641,4e-05,4.09171]
[1778853053304,34.28,78958.84,0.0,-0.9666,4e-05,4.07225]
[1778853054178,34.28,78958.84,0.0,-0.9666,4e-05,4.07225]
[1778853054311,34.28,78961.49,0.0,-0.96649,4e-05,4.08378]
[1778853055318,34.29,78969.29,0.0,-0.96617,4e-05,4.11621]
[1778853056325,34.29,78967.19,0.0,-0.96624,4e-05,4.10856]
[1778853057332,34.29,78965.93,0.0,-0.96629,4e-05,4.10426]
[1778853061278,34.29,78965.45,0.0,-0.96628,4e-05,4.10437]
[1778853061303,34.3,78966.24,0.0,-0.96623,4e-05,4.11005]
[1778853061360,34.3,78955.25,0.0,-0.96667,4e-05,4.0657]
[1778853062647,34.3,78955.25,0.0,-0.96667,4e-05,4.0657]
[1778853063443,34.3,78955.25,0.0,-0.96667,4e-05,4.0657]
[1778853062664,34.3,78942.27,0.0,-0.96717,4e-05,4.01456]
[1778853064062,34.3,78942.27,0.0,-0.96717,4e-05,4.01456]
[1778853064148,34.3,78920.25,0.0,-0.96801,4e-05,3.92835]
[1778853064415,34.3,78920.25,0.0,-0.96801,4e-05,3.92835]
[1778853064529,34.3,78920.25,0.0,-0.96801,4e-05,3.92835]
[1778853064753,34.3,78920.25,0.0,-0.96801,4e-05,3.92835]
[1778853065146,34.3,78920.25,0.0,-0.96801,4e-05,3.92835]
[1778853065229,34.31,78914.2,0.0,-0.96823,4e-05,3.90576]
[1778853066231,34.31,78875.64,0.0,-0.96966,4e-05,3.75821]
[1778853067138,34.31,78875.64,0.0,-0.96966,4e-05,3.75821]
[1778853067224,34.31,78849.98,0.0,-0.97058,4e-05,3.66153]
[1778853067422,34.35,78844.15,0.0,-0.97066,4e-05,3.65314]
[1778853068566,34.35,78844.15,0.0,-0.97066,4e-05,3.65314]
[1778853068608,34.38,78824.74,0.0,-0.9712,3e-05,3.59597]
[1778853069436,34.42,78810.62,0.0,-0.97155,3e-05,3.55887]
[1778853070603,34.42,78810.62,0.0,-0.97155,3e-05,3.55887]
[1778853070690,34.46,78814.35,0.0,-0.97128,3e-05,3.58801]
[1778853072177,34.46,78814.35,0.0,-0.97128,3e-05,3.58801]
[1778853072192,34.55,78813.99,0.0,-0.97099,4e-05,3.61816]
[1778853072740,34.55,78813.99,0.0,-0.97099,4e-05,3.61816]
[1778853072877,34.55,78813.99,0.0,-0.97099,4e-05,3.61816]
[1778853073003,34.58,78825.34,0.0,-0.97044,4e-05,3.67527]
[1778853074030,34.58,78825.34,0.0,-0.97044,4e-05,3.67527]
[1778853074363,34.62,78827.79,0.0,-0.97021,4e-05,3.6986]
[1778853074572,34.62,78827.79,0.0,-0.97021,4e-05,3.6986]
[1778853075282,34.62,78827.79,0.0,-0.97021,4e-05,3.6986]
[1778853075322,34.62,78827.79,0.0,-0.97021,4e-05,3.6986]
[1778853075283,34.66,78835.06,0.0,-0.96982,4e-05,3.73958]
[1778853075403,34.66,78835.06,0.0,-0.96982,4e-05,3.73958]
[1778853075483,34.66,78842.49,0.0,-0.96955,4e-05,3.76754]
[1778853076490,34.69,78835.3,0.0,-0.96968,4e-05,3.75351]
[1778853078161,34.69,78835.3,0.0,-0.96968,4e-05,3.75351]
[1778853078256,34.72,78824.0,0.0,-0.96997,4e-05,3.72343]
[1778853078631,34.72,78813.18,0.0,-0.97036,4e-05,3.68318]
[1778853079514,34.76,78807.67,0.0,-0.97043,4e-05,3.67512]
[1778853081421,34.76,78807.67,0.0,-0.97043,4e-05,3.67512]
[1778853080521,34.79,78793.26,0.0,-0.97081,3e-05,3.63545]
[1778853082129,34.79,78793.26,0.0,-0.97081,3e-05,3.63545]
[1778853082237,34.83,78785.43,0.0,-0.97095,3e-05,3.62018]
[1778853082535,34.86,78776.11,0.0,-0.97114,3e-05,3.60063]
[1778853083544,34.9,78763.24,0.0,-0.97144,3e-05,3.56867]
[1778853084557,34.94,78743.3,0.0,-0.97197,3e-05,3.51227]
[1778853085991,34.94,78743.3,0.0,-0.97197,3e-05,3.51227]
[1778853086176,34.94,78743.3,0.0,-0.97197,3e-05,3.51227]
[1778853086356,34.94,78743.3,0.0,-0.97197,3e-05,3.51227]
[1778853086382,35.02,78718.64,0.0,-0.97254,3e-05,3.45228]
[1778853086815,35.02,78718.64,0.0,-0.97254,3e-05,3.45228]
[1778853086927,35.02,78709.38,0.0,-0.97284,3e-05,3.4199]
[1778853087595,35.06,78687.34,0.0,-0.97342,3e-05,3.3579]
[1778853088598,35.1,78679.3,0.0,-0.97353,3e-05,3.34553]
[1778853089605,35.14,78681.85,0.0,-0.97331,3e-05,3.36963]
[1778853090699,35.14,78681.85,0.0,-0.97331,3e-05,3.36963]
[1778853091438,35.14,78681.85,0.0,-0.97331,3e-05,3.36963]
[1778853090783,35.18,78688.99,0.0,-0.97293,3e-05,3.40919]
[1778853091667,35.22,78696.2,0.0,-0.97259,3e-05,3.44527]
[1778853092676,35.26,78680.16,0.0,-0.97298,3e-05,3.40357]
[1778853093681,35.3,78675.26,0.0,-0.97301,3e-05,3.39992]
[1778853095187,35.3,78675.26,0.0,-0.97301,3e-05,3.39992]
[1778853095322,35.3,78675.26,0.0,-0.97301,3e-05,3.39992]
[1778853095397,35.37,78678.78,0.0,-0.97263,3e-05,3.44001]
[1778853095831,35.37,78678.78,0.0,-0.97263,3e-05,3.44001]
[1778853096003,35.37,78678.78,0.0,-0.97263,3e-05,3.44001]
[1778853096063,35.41,78680.64,0.0,-0.97244,3e-05,3.45995]
[1778853097543,35.41,78681.87,0.0,-0.9724,3e-05,3.46423]
[1778853097581,35.41,78681.87,0.0,-0.9724,3e-05,3.46423]
[1778853097777,35.41,78681.87,0.0,-0.9724,3e-05,3.46423]
[1778853097812,35.41,78681.87,0.0,-0.9724,3e-05,3.46423]
[1778853097988,35.41,78681.87,0.0,-0.9724,3e-05,3.46423]
[1778853098013,35.48,78677.67,0.0,-0.97229,3e-05,3.47551]
[1778853098836,35.48,78677.67,0.0,-0.97229,3e-05,3.47551]
[1778853098867,35.48,78681.59,0.0,-0.97216,3e-05,3.48918]
[1778853099735,35.52,78696.4,0.0,-0.97154,3e-05,3.55408]
[1778853101750,35.6,78701.63,0.0,-0.97108,3e-05,3.60202]
[1778853102595,35.6,78701.63,0.0,-0.97108,3e-05,3.60202]
[1778853103140,35.6,78701.63,0.0,-0.97108,3e-05,3.60202]
[1778853103312,35.6,78701.63,0.0,-0.97108,3e-05,3.60202]
[1778853103395,35.67,78702.15,0.0,-0.97081,3e-05,3.63083]
[1778853103479,35.67,78702.15,0.0,-0.97081,3e-05,3.63083]
[1778853103764,35.67,78704.74,0.0,-0.97072,3e-05,3.6401]
[1778853104771,35.7,78702.09,0.0,-0.97068,3e-05,3.64351]
[1778853105710,35.7,78702.09,0.0,-0.97068,3e-05,3.64351]
[1778853105780,35.74,78698.67,0.0,-0.97068,3e-05,3.64373]
[1778853108801,35.83,78684.04,0.0,-0.97085,3e-05,3.62531]
[1778853109535,35.83,78684.04,0.0,-0.97085,3e-05,3.62531]
[1778853109601,35.83,78684.04,0.0,-0.97085,3e-05,3.62531]
[1778853109808,35.85,78684.85,0.0,-0.97074,3e-05,3.63731]
[1778853110815,35.86,78676.37,0.0,-0.97101,3e-05,3.60845]
[1778853111589,35.86,78676.37,0.0,-0.97101,3e-05,3.60845]
[1778853111841,35.86,78676.37,0.0,-0.97101,3e-05,3.60845]
[1778853112064,35.86,78676.37,0.0,-0.97101,3e-05,3.60845]
[1778853112321,35.86,78676.37,0.0,-0.97101,3e-05,3.60845]
[1778853112370,35.86,78685.44,0.0,-0.97068,3e-05,3.64326]
[1778853112559,35.86,78685.44,0.0,-0.97068,3e-05,3.64326]
[1778853112726,35.86,78685.44,0.0,-0.97068,3e-05,3.64326]
[1778853112829,35.86,78690.65,0.0,-0.9705,3e-05,3.66188]
[1778853113838,35.87,78698.53,0.0,-0.97022,3e-05,3.69142]
[1778853115042,35.87,78698.53,0.0,-0.97022,3e-05,3.69142]
[1778853115084,35.87,78712.35,0.0,-0.96971,4e-05,3.74383]
[1778853115855,35.87,78739.46,0.0,-0.96875,4e-05,3.8433]
[1778853116863,35.88,78731.67,0.0,-0.96902,4e-05,3.81564]
[1778853117870,35.88,78723.63,0.0,-0.9693,4e-05,3.78704]
[1778853118578,35.88,78723.63,0.0,-0.9693,4e-05,3.78704]
[1778853118637,35.88,78723.63,0.0,-0.9693,4e-05,3.78704]
[1778853118877,35.88,78723.52,0.0,-0.96929,4e-05,3.78762]
[1778853119884,35.89,78721.88,0.0,-0.96934,4e-05,3.78264]
[1778853121027,35.89,78721.88,0.0,-0.96934,4e-05,3.78264]
[1778853121115,35.89,78711.54,0.0,-0.96969,4e-05,3.74637]
[1778853121921,35.89,78685.3,0.0,-0.9706,3e-05,3.65184]
[1778853122927,35.89,78697.01,0.0,-0.97019,3e-05,3.6943]
[1778853124604,35.89,78697.01,0.0,-0.97019,3e-05,3.6943]
[1778853123934,35.89,78728.34,0.0,-0.96908,4e-05,3.80895]
[1778853124944,35.89,78706.71,0.0,-0.96984,3e-05,3.73056]
[1778853125712,35.89,78706.71,0.0,-0.96984,3e-05,3.73056]
[1778853125948,35.9,78705.39,0.0,-0.96988,3e-05,3.72677]
[1778853126955,35.9,78736.74,0.0,-0.96876,4e-05,3.84205]
[1778853127962,35.9,78757.45,0.0,-0.968,4e-05,3.92038]
[1778853129000,35.9,78736.77,0.0,-0.96875,4e-05,3.84365]
[1778853129578,35.9,78736.77,0.0,-0.96875,4e-05,3.84365]
[1778853130453,35.9,78736.77,0.0,-0.96875,4e-05,3.84365]
[1778853130519,35.9,78718.35,0.0,-0.9694,4e-05,3.77591]
[1778853131012,35.9,78726.98,0.0,-0.96909,4e-05,3.80775]
[1778853132024,35.9,78730.86,0.0,-0.96895,4e-05,3.82249]
[1778853133031,35.9,78754.39,0.0,-0.9681,4e-05,3.91033]
[1778853134333,35.9,78754.39,0.0,-0.9681,4e-05,3.91033]
[1778853134446,35.9,78754.39,0.0,-0.9681,4e-05,3.91033]
[1778853134521,35.91,78758.03,0.0,-0.96796,4e-05,3.92459]
[1778853136052,35.91,78771.64,0.0,-0.96745,4e-05,3.97613]
[1778853137059,35.91,78781.25,0.0,-0.96709,4e-05,4.01286]
[1778853137586,35.91,78781.25,0.0,-0.96709,4e-05,4.01286]
[1778853138111,35.91,78781.25,0.0,-0.96709,4e-05,4.01286]
[1778853138128,35.91,78784.62,0.0,-0.96697,4e-05,4.02585]
[1778853139073,35.91,78782.62,0.0,-0.96704,4e-05,4.01826]
[1778853140080,35.91,78773.09,0.0,-0.9674,4e-05,3.98203]
[1778853142094,35.91,78772.8,0.0,-0.96741,4e-05,3.98116]
[1778853143348,35.91,78772.8,0.0,-0.96741,4e-05,3.98116]
[1778853145115,35.91,78767.25,0.0,-0.96761,4e-05,3.96037]
[1778853146122,35.91,78763.22,0.0,-0.96775,4e-05,3.94542]
[1778853147176,35.91,78763.22,0.0,-0.96775,4e-05,3.94542]
[1778853147463,35.91,78763.22,0.0,-0.96775,4e-05,3.94542]
[1778853147216,35.91,78769.63,0.0,-0.96752,4e-05,3.9698]
[1778853148136,35.91,78776.14,0.0,-0.96727,4e-05,3.99463]
[1778853149144,35.91,78779.01,0.0,-0.96717,4e-05,4.00564]
[1778853150151,35.91,78766.9,0.0,-0.96762,4e-05,3.9597]
[1778853151158,35.91,78763.64,0.0,-0.96776,4e-05,3.94415]
[1778853152165,35.91,78769.44,0.0,-0.96754,4e-05,3.96623]
[1778853153172,35.91,78777.25,0.0,-0.96725,4e-05,3.996]
[1778853154192,35.91,78772.66,0.0,-0.96742,4e-05,3.97867]
[1778853155197,35.91,78764.89,0.0,-0.96771,4e-05,3.94929]
[1778853156206,35.91,78767.59,0.0,-0.96761,4e-05,3.9598]
[1778853158181,35.91,78767.01,0.0,-0.96763,4e-05,3.95761]
[1778853158267,35.91,78767.01,0.0,-0.96763,4e-05,3.95761]
[1778853158388,35.91,78772.92,0.0,-0.96741,4e-05,3.9803]
[1778853159134,35.91,78772.92,0.0,-0.96741,4e-05,3.9803]
[1778853160234,35.91,78767.03,0.0,-0.96762,4e-05,3.95814]
[1778853161241,35.91,78764.91,0.0,-0.9677,4e-05,3.95026]
[1778853162248,35.92,78768.53,0.0,-0.96756,4e-05,3.96428]
[1778853163255,35.92,78757.13,0.0,-0.96798,4e-05,3.9215]
[1778853164262,35.92,78756.67,0.0,-0.968,4e-05,3.92]
[1778853165269,35.92,78767.61,0.0,-0.96759,4e-05,3.96119]
[1778853166276,35.92,78770.21,0.0,-0.96749,4e-05,3.97142]
[1778853167284,35.92,78758.23,0.0,-0.96793,4e-05,3.92639]
[1778853168290,35.92,78744.12,0.0,-0.96844,4e-05,3.87387]
[1778853169297,35.92,78740.24,0.0,-0.96858,4e-05,3.85976]
[1778853169923,35.92,78740.24,0.0,-0.96858,4e-05,3.85976]
[1778853170339,35.92,78736.78,0.0,-0.9687,4e-05,3.84726]
[1778853171311,35.92,78731.83,0.0,-0.96888,4e-05,3.82931]
[1778853172318,35.92,78733.92,0.0,-0.9688,4e-05,3.83741]
[1778853173325,35.92,78737.03,0.0,-0.96868,4e-05,3.84927]
[1778853173853,35.92,78737.03,0.0,-0.96868,4e-05,3.84927]
[1778853174332,35.92,78747.47,0.0,-0.9683,4e-05,3.88842]
[1778853175339,35.92,78759.61,0.0,-0.96786,4e-05,3.93416]
[1778853176346,35.93,78762.42,0.0,-0.96775,4e-05,3.94494]
[1778853177353,35.93,78764.19,0.0,-0.96768,4e-05,3.9518]
[1778853178360,35.93,78761.07,0.0,-0.9678,4e-05,3.94022]
[1778853179368,35.93,78767.44,0.0,-0.96756,4e-05,3.96444]
[1778853180385,35.93,78769.24,0.0,-0.96749,4e-05,3.9714]
[1778853180645,35.93,78769.24,0.0,-0.96749,4e-05,3.9714]
[1778853180735,35.93,78769.24,0.0,-0.96749,4e-05,3.9714]
[1778853181390,35.93,78770.38,0.0,-0.96745,4e-05,3.97586]
[1778853182396,35.93,78776.8,0.0,-0.96721,4e-05,4.00036]
[1778853183079,35.93,78776.8,0.0,-0.96721,4e-05,4.00036]
[1778853183320,35.93,78776.8,0.0,-0.96721,4e-05,4.00036]
[1778853183403,35.93,78792.89,0.0,-0.9666,4e-05,4.06198]
[1778853183959,35.93,78792.89,0.0,-0.9666,4e-05,4.06198]
[1778853184410,35.93,78811.68,0.0,-0.96588,4e-05,4.13467]
[1778853185423,35.93,78828.26,0.0,-0.96524,4e-05,4.19942]
[1778853186427,35.93,78841.38,0.0,-0.96473,4e-05,4.25102]
[1778853187431,35.93,78841.38,0.0,-0.96473,4e-05,4.25102]
[1778853187434,35.93,78834.35,0.0,-0.96501,4e-05,4.22285]
[1778853188441,35.93,78831.45,0.0,-0.96513,4e-05,4.21112]
[1778853189448,35.92,78834.84,0.0,-0.965,4e-05,4.22424]
[1778853190603,35.92,78849.55,0.0,-0.96442,4e-05,4.28234]
[1778853191462,35.92,78860.8,0.0,-0.96397,4e-05,4.32698]
[1778853192469,35.92,78871.7,0.0,-0.96353,4e-05,4.37045]
[1778853193478,35.92,78882.18,0.0,-0.96311,4e-05,4.41244]
[1778853194484,35.92,78885.98,0.0,-0.96296,4e-05,4.42733]
[1778853195491,35.92,78897.88,0.0,-0.96247,4e-05,4.47544]
[1778853196066,35.92,78897.88,0.0,-0.96247,4e-05,4.47544]
[1778853196158,35.92,78897.88,0.0,-0.96247,4e-05,4.47544]
[1778853196498,35.92,78911.6,0.0,-0.96191,4e-05,4.53137]
[1778853197481,35.92,78911.6,0.0,-0.96191,4e-05,4.53137]
[1778853197506,35.91,78923.91,0.0,-0.96139,4e-05,4.5818]
[1778853198512,35.91,78924.59,0.0,-0.96137,4e-05,4.58374]
[1778853200526,35.91,78930.73,0.0,-0.96113,4e-05,4.60766]
[1778853200683,35.91,78930.73,0.0,-0.96113,4e-05,4.60766]
[1778853201533,35.9,78930.69,0.0,-0.96114,4e-05,4.60655]
[1778853201754,35.9,78930.69,0.0,-0.96114,4e-05,4.60655]
[1778853201809,35.9,78930.69,0.0,-0.96114,4e-05,4.60655]
[1778853202546,35.9,78926.94,0.0,-0.96131,4e-05,4.58991]
[1778853204009,35.9,78926.75,0.0,-0.96133,4e-05,4.58822]
[1778853204562,35.9,78930.11,0.0,-0.96119,4e-05,4.60139]
[1778853204815,35.9,78930.11,0.0,-0.96119,4e-05,4.60139]
[1778853204889,35.9,78930.11,0.0,-0.96119,4e-05,4.60139]
[1778853205569,35.9,78927.11,0.0,-0.96133,4e-05,4.58791]
[1778853205952,35.9,78927.11,0.0,-0.96133,4e-05,4.58791]
[1778853206576,35.89,78915.84,0.0,-0.96182,4e-05,4.54003]
[1778853206675,35.89,78915.84,0.0,-0.96182,4e-05,4.54003]
[1778853207584,35.89,78890.91,0.0,-0.96287,4e-05,4.43646]
[1778853208591,35.89,78871.21,0.0,-0.96368,4e-05,4.35576]
[1778853208679,35.89,78871.21,0.0,-0.96368,4e-05,4.35576]
[1778853209598,35.89,78871.82,0.0,-0.96366,4e-05,4.35772]
[1778853210605,35.89,78865.33,0.0,-0.96393,4e-05,4.33105]
[1778853210814,35.89,78865.33,0.0,-0.96393,4e-05,4.33105]
[1778853210844,35.89,78865.33,0.0,-0.96393,4e-05,4.33105]
[1778853211612,35.89,78867.35,0.0,-0.96388,4e-05,4.33506]
[1778853211695,35.89,78867.35,0.0,-0.96388,4e-05,4.33506]
[1778853211796,35.89,78867.35,0.0,-0.96388,4e-05,4.33506]
[1778853211808,35.89,78867.35,0.0,-0.96388,4e-05,4.33506]
[1778853213643,35.88,78871.1,0.0,-0.96374,4e-05,4.34925]
[1778853214634,35.88,78882.66,0.0,-0.96327,4e-05,4.39559]
[1778853216606,35.88,78882.66,0.0,-0.96327,4e-05,4.39559]
[1778853215641,35.88,78890.22,0.0,-0.96297,4e-05,4.42583]
[1778853216652,35.88,78906.11,0.0,-0.96231,4e-05,4.49045]
[1778853217656,35.88,78923.53,0.0,-0.96159,4e-05,4.56197]
[1778853218663,35.88,78924.4,0.0,-0.96156,4e-05,4.56476]
[1778853220677,35.87,78922.37,0.0,-0.96166,4e-05,4.5546]
[1778853221684,35.87,78917.68,0.0,-0.96187,4e-05,4.53427]
[1778853222691,35.87,78920.86,0.0,-0.96174,4e-05,4.5467]
[1778853223704,35.87,78933.12,0.0,-0.96123,4e-05,4.5971]
[1778853224724,35.87,78947.63,0.0,-0.96061,4e-05,4.65796]
[1778853225730,35.86,78948.58,0.0,-0.96058,4e-05,4.66099]
[1778853226737,35.86,78936.59,0.0,-0.9611,4e-05,4.60944]
[1778853227760,35.86,78936.59,0.0,-0.9611,4e-05,4.60944]
[1778853227853,35.86,78936.59,0.0,-0.9611,4e-05,4.60944]
[1778853227886,35.86,78942.15,0.0,-0.96087,4e-05,4.63192]
[1778853230637,35.86,78942.06,0.0,-0.96089,4e-05,4.63059]
[1778853230641,35.85,78938.6,0.0,-0.96106,4e-05,4.61414]
[1778853232779,35.85,78940.57,0.0,-0.96099,4e-05,4.6206]
[1778853234424,35.85,78940.57,0.0,-0.96099,4e-05,4.6206]
[1778853234468,35.84,78953.05,0.0,-0.96047,4e-05,4.67139]
[1778853234793,35.84,78961.7,0.0,-0.96009,4e-05,4.70818]
[1778853235800,35.84,78968.45,0.0,-0.9598,4e-05,4.73658]
[1778853237633,35.84,78968.45,0.0,-0.9598,4e-05,4.73658]
[1778853236807,35.84,78952.5,0.0,-0.9605,4e-05,4.66815]
[1778853237901,35.84,78952.5,0.0,-0.9605,4e-05,4.66815]
[1778853237943,35.84,78953.63,0.0,-0.96046,4e-05,4.67258]
[1778853238821,35.84,78956.0,0.0,-0.96036,4e-05,4.68227]
[1778853239824,35.84,78956.0,0.0,-0.96036,4e-05,4.68227]
[1778853240060,35.84,78956.0,0.0,-0.96036,4e-05,4.68227]
[1778853241078,35.84,78955.07,0.0,-0.96041,4e-05,4.67729]
[1778853241163,35.84,78955.07,0.0,-0.96041,4e-05,4.67729]
[1778853241310,35.84,78955.07,0.0,-0.96041,4e-05,4.67729]
[1778853241393,35.83,78959.78,0.0,-0.96021,4e-05,4.69653]
[1778853241893,35.83,78972.26,0.0,-0.95966,4e-05,4.74986]
[1778853242862,35.83,78979.71,0.0,-0.95934,4e-05,4.7814]
[1778853243869,35.83,78983.84,0.0,-0.95916,4e-05,4.79867]
[1778853245989,35.82,78985.04,0.0,-0.95917,4e-05,4.79821]
[1778853246051,35.82,78997.01,0.0,-0.95864,5e-05,4.84954]
[1778853246893,35.81,79005.59,0.0,-0.95825,5e-05,4.88632]
[1778853247900,35.81,79002.01,0.0,-0.95842,5e-05,4.86996]
[1778853249375,35.81,79002.01,0.0,-0.95842,5e-05,4.86996]
[1778853249434,35.81,79002.01,0.0,-0.95842,5e-05,4.86996]
[1778853249474,35.78,79002.14,0.0,-0.95856,5e-05,4.85705]
[1778853250885,35.78,79003.12,0.0,-0.95851,5e-05,4.86133]
[1778853250897,35.78,79003.12,0.0,-0.95851,5e-05,4.86133]
[1778853251060,35.78,79003.12,0.0,-0.95851,5e-05,4.86133]
[1778853251930,35.75,79013.6,0.0,-0.95818,5e-05,4.89408]
[1778853252939,35.75,79044.35,0.0,-0.95676,5e-05,5.02944]
[1778853253946,35.73,79035.72,0.0,-0.95722,5e-05,4.98599]
[1778853254820,35.73,79035.72,0.0,-0.95722,5e-05,4.98599]
[1778853254953,35.72,79025.64,0.0,-0.95773,5e-05,4.93708]
[1778853256069,35.72,79025.64,0.0,-0.95773,5e-05,4.93708]
[1778853256170,35.72,79024.53,0.0,-0.95779,5e-05,4.93141]
[1778853256967,35.72,79030.77,0.0,-0.95751,5e-05,4.95821]
[1778853257979,35.72,79028.23,0.0,-0.95764,5e-05,4.94616]
[1778853258720,35.72,79028.23,0.0,-0.95764,5e-05,4.94616]
[1778853258985,35.72,79034.11,0.0,-0.95737,5e-05,4.9714]
[1778853259992,35.72,79041.78,0.0,-0.95702,5e-05,5.00509]
[1778853260999,35.7,79040.81,0.0,-0.95711,5e-05,4.99624]
[1778853262006,35.69,79043.16,0.0,-0.95705,5e-05,5.00233]
[1778853263499,35.69,79043.16,0.0,-0.95705,5e-05,5.00233]
[1778853263559,35.69,79043.16,0.0,-0.95705,5e-05,5.00233]
[1778853263666,35.69,79043.16,0.0,-0.95705,5e-05,5.00233]
[1778853263660,35.67,79038.77,0.0,-0.95736,5e-05,4.97327]
[1778853265532,35.67,79039.43,0.0,-0.95732,5e-05,4.9762]
[1778853266038,35.67,79043.12,0.0,-0.95717,5e-05,4.99096]
[1778853268382,35.65,79043.7,0.0,-0.95723,5e-05,4.98509]
[1778853268454,35.64,79047.2,0.0,-0.95709,5e-05,4.99898]
[1778853269059,35.64,79053.86,0.0,-0.95678,5e-05,5.02874]
[1778853270066,35.62,79051.38,0.0,-0.95699,5e-05,5.00859]
[1778853271073,35.6,79047.31,0.0,-0.9573,5e-05,4.97781]
[1778853272080,35.58,79051.54,0.0,-0.95719,5e-05,4.98848]
[1778853273087,35.56,79055.46,0.0,-0.9571,5e-05,4.99772]
[1778853274095,35.54,79052.7,0.0,-0.95731,5e-05,4.97703]
[1778853277115,35.52,79045.73,0.0,-0.95774,5e-05,4.93626]
[1778853279129,35.48,79026.37,0.0,-0.95879,5e-05,4.83607]
[1778853280136,35.45,79011.83,0.0,-0.95958,4e-05,4.7596]
[1778853281143,35.45,79013.0,0.0,-0.95954,4e-05,4.76351]
[1778853282151,35.45,79013.63,0.0,-0.95951,4e-05,4.76582]
[1778853283157,35.45,79010.23,0.0,-0.95967,4e-05,4.75064]
[1778853287185,35.44,79013.83,0.0,-0.95954,4e-05,4.76328]
[1778853288193,35.44,79016.48,0.0,-0.95943,4e-05,4.77438]
[1778853289199,35.44,79020.06,0.0,-0.95927,5e-05,4.78953]
[1778853290206,35.44,79023.49,0.0,-0.95912,5e-05,4.80404]
[1778853291213,35.44,79030.6,0.0,-0.9588,5e-05,4.83468]
[1778853292220,35.43,79032.64,0.0,-0.95872,5e-05,4.84312]
[1778853293227,35.43,79027.34,0.0,-0.95896,5e-05,4.81975]
[1778853294234,35.43,79024.76,0.0,-0.95908,5e-05,4.80832]
[1778853296248,35.43,79025.97,0.0,-0.95903,5e-05,4.81256]
[1778853297255,35.43,79029.25,0.0,-0.95888,5e-05,4.82684]
[1778853298262,35.43,79035.52,0.0,-0.9586,5e-05,4.85429]
[1778853300277,35.43,79035.25,0.0,-0.95863,5e-05,4.85143]
[1778853301283,35.43,79024.74,0.0,-0.95911,5e-05,4.80519]
[1778853302290,35.43,79019.75,0.0,-0.95934,5e-05,4.78284]
[1778853303305,35.42,79016.79,0.0,-0.95948,4e-05,4.76946]
[1778853304306,35.42,79013.18,0.0,-0.95964,4e-05,4.75331]
[1778853305313,35.42,78995.92,0.0,-0.96042,4e-05,4.67772]
[1778853306323,35.42,78981.88,0.0,-0.96105,4e-05,4.61665]
[1778853307327,35.41,78977.0,0.0,-0.96128,4e-05,4.59415]
[1778853308334,35.41,78969.33,0.0,-0.96162,4e-05,4.5609]
[1778853309341,35.41,78958.61,0.0,-0.96208,4e-05,4.51579]
[1778853310348,35.41,78951.31,0.0,-0.96239,4e-05,4.48451]
[1778853311355,35.41,78949.3,0.0,-0.96249,4e-05,4.47486]
[1778853312365,35.41,78942.56,0.0,-0.96277,4e-05,4.44682]
[1778853313376,35.41,78934.25,0.0,-0.96313,4e-05,4.41183]
[1778853314379,35.4,78938.5,0.0,-0.96296,4e-05,4.42885]
[1778853315386,35.4,78942.6,0.0,-0.9628,4e-05,4.44481]
[1778853316393,35.4,78945.33,0.0,-0.96269,4e-05,4.45559]
[1778853317254,35.4,78945.33,0.0,-0.96269,4e-05,4.45559]
[1778853317400,35.4,78941.74,0.0,-0.96284,4e-05,4.4401]
[1778853319414,35.4,78938.33,0.0,-0.963,4e-05,4.42487]
[1778853320680,35.39,78935.61,0.0,-0.96312,4e-05,4.41309]
[1778853323442,35.39,78933.99,0.0,-0.9632,4e-05,4.40486]
[1778853325456,35.39,78930.51,0.0,-0.96335,4e-05,4.3895]
[1778853326463,35.39,78928.65,0.0,-0.96344,4e-05,4.38137]
[1778853327470,35.39,78925.62,0.0,-0.96357,4e-05,4.36847]
[1778853328477,35.38,78923.15,0.0,-0.96367,4e-05,4.3579]
[1778853330491,35.38,78928.98,0.0,-0.96344,4e-05,4.38098]
[1778853335527,35.38,78931.14,0.0,-0.9634,4e-05,4.38391]
[1778853336534,35.38,78929.14,0.0,-0.96349,4e-05,4.37524]
[1778853337541,35.37,78925.88,0.0,-0.96363,4e-05,4.36142]
[1778853338548,35.37,78923.45,0.0,-0.96373,4e-05,4.35106]
[1778853339555,35.37,78921.34,0.0,-0.96382,4e-05,4.34204]
[1778853339816,35.37,78921.34,0.0,-0.96382,4e-05,4.34204]
[1778853339942,35.37,78921.34,0.0,-0.96382,4e-05,4.34204]
[1778853340058,35.37,78921.34,0.0,-0.96382,4e-05,4.34204]
[1778853340562,35.37,78913.15,0.0,-0.96416,4e-05,4.30827]
[1778853341569,35.37,78905.42,0.0,-0.96448,4e-05,4.27659]
[1778853342576,35.36,78899.72,0.0,-0.96474,4e-05,4.25094]
[1778853343583,35.36,78896.88,0.0,-0.96487,4e-05,4.23731]
[1778853344591,35.36,78886.66,0.0,-0.96528,4e-05,4.19635]
[1778853345557,35.36,78886.66,0.0,-0.96528,4e-05,4.19635]
[1778853345605,35.36,78867.64,0.0,-0.96603,4e-05,4.12065]
[1778853346057,35.36,78867.64,0.0,-0.96603,4e-05,4.12065]
[1778853346732,35.36,78867.64,0.0,-0.96603,4e-05,4.12065]
[1778853346762,35.36,78853.74,0.0,-0.96657,4e-05,4.06607]
[1778853347421,35.36,78853.74,0.0,-0.96657,4e-05,4.06607]
[1778853347622,35.36,78842.45,0.0,-0.967,4e-05,4.02211]
[1778853348627,35.36,78850.56,0.0,-0.96669,4e-05,4.05352]
[1778853349637,35.36,78850.75,0.0,-0.96668,4e-05,4.05443]
[1778853350392,35.36,78850.75,0.0,-0.96668,4e-05,4.05443]
[1778853351651,35.36,78853.68,0.0,-0.96657,4e-05,4.06608]
[1778853353659,35.36,78853.8,0.0,-0.96656,4e-05,4.06663]
[1778853353665,35.36,78850.76,0.0,-0.96668,4e-05,4.05484]
[1778853353822,35.36,78850.76,0.0,-0.96668,4e-05,4.05484]
[1778853356686,35.36,78839.92,0.0,-0.96709,4e-05,4.01304]
[1778853358700,35.36,78838.75,0.0,-0.96713,4e-05,4.00884]
[1778853361728,35.36,78841.88,0.0,-0.96701,4e-05,4.02148]
[1778853362734,35.36,78837.16,0.0,-0.96719,4e-05,4.00336]
[1778853364779,35.36,78848.08,0.0,-0.96677,4e-05,4.04607]
[1778853365779,35.36,78847.34,0.0,-0.96679,4e-05,4.0433]
[1778853369814,35.37,78851.37,0.0,-0.96663,4e-05,4.05945]
[1778853374644,35.37,78851.59,0.0,-0.96662,4e-05,4.06054]
[1778853374741,35.37,78851.59,0.0,-0.96662,4e-05,4.06054]
[1778853374813,35.37,78851.59,0.0,-0.96662,4e-05,4.06054]
[1778853374816,35.37,78846.66,0.0,-0.96681,4e-05,4.04151]
[1778853375856,35.37,78852.79,0.0,-0.96657,4e-05,4.06551]
[1778853376865,35.37,78859.7,0.0,-0.96631,4e-05,4.09264]
[1778853377873,35.37,78852.59,0.0,-0.96658,4e-05,4.06482]
[1778853378880,35.37,78846.1,0.0,-0.96683,4e-05,4.03959]
[1778853381901,35.37,78854.93,0.0,-0.96649,4e-05,4.07435]
[1778853383501,35.37,78854.93,0.0,-0.96649,4e-05,4.07435]
[1778853383510,35.37,78854.93,0.0,-0.96649,4e-05,4.07435]
[1778853383559,35.37,78854.93,0.0,-0.96649,4e-05,4.07435]
[1778853383642,35.37,78854.8,0.0,-0.96649,4e-05,4.07394]
[1778853385990,35.37,78857.21,0.0,-0.9664,4e-05,4.08342]
[1778853386046,35.37,78857.21,0.0,-0.9664,4e-05,4.08342]
[1778853386062,35.37,78857.21,0.0,-0.9664,4e-05,4.08342]
[1778853386086,35.37,78859.41,0.0,-0.96631,4e-05,4.09207]
[1778853387943,35.37,78863.75,0.0,-0.96614,4e-05,4.10916]
[1778853388886,35.37,78863.75,0.0,-0.96614,4e-05,4.10916]
[1778853389025,35.37,78863.75,0.0,-0.96614,4e-05,4.10916]
[1778853389062,35.37,78863.75,0.0,-0.96614,4e-05,4.10916]
[1778853391652,35.37,78864.53,0.0,-0.96611,4e-05,4.11224]
[1778853391769,35.37,78864.53,0.0,-0.96611,4e-05,4.11224]
[1778853391807,35.37,78864.53,0.0,-0.96611,4e-05,4.11224]
[1778853391747,35.37,78863.9,0.0,-0.96617,4e-05,4.10616]
[1778853391973,35.37,78864.1,0.0,-0.96616,4e-05,4.10695]
[1778853392981,35.37,78871.46,0.0,-0.96587,4e-05,4.13597]
[1778853393987,35.37,78865.77,0.0,-0.96609,4e-05,4.1135]
[1778853394994,35.37,78860.79,0.0,-0.96629,4e-05,4.09386]
[1778853396002,35.37,78854.31,0.0,-0.96654,4e-05,4.06845]
[1778853397008,35.37,78845.04,0.0,-0.96689,4e-05,4.03234]
[1778853399022,35.37,78840.8,0.0,-0.96705,4e-05,4.01605]
[1778853400149,35.37,78840.8,0.0,-0.96705,4e-05,4.01605]
[1778853400210,35.37,78840.8,0.0,-0.96705,4e-05,4.01605]
[1778853400312,35.37,78840.8,0.0,-0.96705,4e-05,4.01605]
[1778853402043,35.37,78834.28,0.0,-0.9673,4e-05,3.99123]
[1778853403051,35.37,78824.49,0.0,-0.96766,4e-05,3.95373]
[1778853404058,35.37,78817.8,0.0,-0.96791,4e-05,3.92833]
[1778853405065,35.37,78813.58,0.0,-0.96807,4e-05,3.9125]
[1778853407079,35.37,78806.3,0.0,-0.96833,4e-05,3.88547]
[1778853408086,35.37,78794.99,0.0,-0.96874,4e-05,3.84315]
[1778853409097,35.37,78771.53,0.0,-0.96958,4e-05,3.7561]
[1778853410103,35.38,78763.91,0.0,-0.96985,4e-05,3.72843]
[1778853411110,35.38,78764.81,0.0,-0.96981,4e-05,3.73231]
[1778853415138,35.38,78761.75,0.0,-0.9699,4e-05,3.72345]
[1778853416145,35.38,78766.66,0.0,-0.96972,4e-05,3.74211]
[1778853417152,35.39,78775.89,0.0,-0.96938,4e-05,3.77745]
[1778853418159,35.39,78779.78,0.0,-0.96924,4e-05,3.7919]
[1778853419166,35.39,78784.44,0.0,-0.96906,4e-05,3.80979]
[1778853421181,35.39,78774.19,0.0,-0.96942,4e-05,3.77269]
[1778853422188,35.39,78766.26,0.0,-0.9697,4e-05,3.74387]
[1778853423195,35.39,78769.01,0.0,-0.9696,4e-05,3.75456]
[1778853424202,35.4,78754.37,0.0,-0.97011,4e-05,3.70138]
[1778853425209,35.4,78751.19,0.0,-0.97021,4e-05,3.69103]
[1778853427223,35.4,78755.01,0.0,-0.97006,4e-05,3.70635]
[1778853428230,35.41,78763.07,0.0,-0.96977,4e-05,3.73659]
[1778853429237,35.41,78763.46,0.0,-0.96975,4e-05,3.73864]
[1778853430244,35.41,78770.87,0.0,-0.96948,4e-05,3.7666]
[1778853431255,35.41,78775.89,0.0,-0.9693,4e-05,3.78577]
[1778853432263,35.41,78771.37,0.0,-0.96945,4e-05,3.76956]
[1778853433269,35.41,78767.69,0.0,-0.96958,4e-05,3.75653]
[1778853435283,35.42,78761.31,0.0,-0.96979,4e-05,3.73421]
[1778853436290,35.42,78756.03,0.0,-0.96997,4e-05,3.71546]
[1778853437094,35.42,78756.03,0.0,-0.96997,4e-05,3.71546]
[1778853437163,35.42,78756.03,0.0,-0.96997,4e-05,3.71546]
[1778853437317,35.42,78756.03,0.0,-0.96997,4e-05,3.71546]
[1778853439313,35.42,78750.86,0.0,-0.97014,4e-05,3.69854]
[1778853442355,35.43,78739.03,0.0,-0.97053,3e-05,3.65761]
[1778853443260,35.43,78739.03,0.0,-0.97053,3e-05,3.65761]
[1778853443339,35.43,78727.49,0.0,-0.97093,3e-05,3.616]
[1778853444347,35.43,78720.99,0.0,-0.97113,3e-05,3.59426]
[1778853446449,35.43,78721.41,0.0,-0.97111,3e-05,3.59661]
[1778853449383,35.46,78739.08,0.0,-0.9704,3e-05,3.6713]
[1778853450391,35.47,78745.27,0.0,-0.97017,3e-05,3.69453]
[1778853453412,35.47,78753.73,0.0,-0.96988,4e-05,3.72411]
[1778853455426,35.48,78755.41,0.0,-0.96981,4e-05,3.73152]
[1778853458241,35.48,78756.33,0.0,-0.96976,4e-05,3.73612]
[1778853458308,35.48,78756.33,0.0,-0.96976,4e-05,3.73612]
[1778853458427,35.48,78756.33,0.0,-0.96976,4e-05,3.73612]
[1778853458562,35.48,78756.33,0.0,-0.96976,4e-05,3.73612]
[1778853460122,35.48,78756.78,0.0,-0.96974,4e-05,3.73898]
[1778853460264,35.48,78756.78,0.0,-0.96974,4e-05,3.73898]
[1778853460308,35.48,78756.78,0.0,-0.96974,4e-05,3.73898]
[1778853460462,35.48,78760.61,0.0,-0.9696,4e-05,3.75366]
[1778853463482,35.49,78756.79,0.0,-0.96971,4e-05,3.74129]
[1778853465819,35.49,78754.03,0.0,-0.96981,4e-05,3.73175]
[1778853465913,35.49,78754.03,0.0,-0.96981,4e-05,3.73175]
[1778853465897,35.49,78749.26,0.0,-0.96997,4e-05,3.71488]
[1778853466063,35.49,78749.26,0.0,-0.96997,4e-05,3.71488]
[1778853466150,35.49,78749.26,0.0,-0.96997,4e-05,3.71488]
[1778853466310,35.49,78749.26,0.0,-0.96997,4e-05,3.71488]
[1778853466379,35.49,78749.26,0.0,-0.96997,4e-05,3.71488]
[1778853466452,35.49,78749.26,0.0,-0.96997,4e-05,3.71488]
[1778853466562,35.49,78749.26,0.0,-0.96997,4e-05,3.71488]
[1778853466611,35.49,78749.96,0.0,-0.96994,4e-05,3.71807]
[1778853468517,35.5,78746.64,0.0,-0.97004,4e-05,3.7072]
[1778853470531,35.5,78737.2,0.0,-0.97036,3e-05,3.67413]
[1778853471538,35.5,78736.66,0.0,-0.97037,3e-05,3.67286]
[1778853473552,35.5,78733.27,0.0,-0.97048,3e-05,3.66197]
[1778853474924,35.5,78733.27,0.0,-0.97048,3e-05,3.66197]
[1778853475058,35.51,78731.7,0.0,-0.97052,3e-05,3.65698]
[1778853475063,35.51,78731.7,0.0,-0.97052,3e-05,3.65698]
[1778853475954,35.51,78732.92,0.0,-0.97047,3e-05,3.66209]
[1778853476038,35.51,78732.92,0.0,-0.97047,3e-05,3.66209]
[1778853476061,35.51,78732.92,0.0,-0.97047,3e-05,3.66209]
[1778853476573,35.51,78734.44,0.0,-0.97042,3e-05,3.66828]
[1778853481230,35.52,78732.55,0.0,-0.97045,3e-05,3.66412]
[1778853481293,35.52,78732.55,0.0,-0.97045,3e-05,3.66412]
[1778853481310,35.52,78732.55,0.0,-0.97045,3e-05,3.66412]
[1778853482092,35.52,78733.13,0.0,-0.97043,3e-05,3.66688]
[1778853482205,35.52,78733.13,0.0,-0.97043,3e-05,3.66688]
[1778853482309,35.52,78733.13,0.0,-0.97043,3e-05,3.66688]
[1778853482618,35.52,78735.2,0.0,-0.97035,3e-05,3.67504]
[1778853484632,35.52,78727.01,0.0,-0.97062,3e-05,3.64673]
[1778853485639,35.53,78723.35,0.0,-0.97074,3e-05,3.63425]
[1778853486646,35.53,78716.09,0.0,-0.97098,3e-05,3.60893]
[1778853487877,35.53,78716.09,0.0,-0.97098,3e-05,3.60893]
[1778853487941,35.53,78716.09,0.0,-0.97098,3e-05,3.60893]
[1778853488064,35.53,78718.34,0.0,-0.9709,3e-05,3.61774]
[1778853488070,35.53,78718.34,0.0,-0.9709,3e-05,3.61774]
[1778853488313,35.53,78718.34,0.0,-0.9709,3e-05,3.61774]
[1778853488467,35.53,78718.34,0.0,-0.9709,3e-05,3.61774]
[1778853488561,35.53,78718.34,0.0,-0.9709,3e-05,3.61774]
[1778853488779,35.53,78718.34,0.0,-0.9709,3e-05,3.61774]
[1778853488808,35.53,78718.34,0.0,-0.9709,3e-05,3.61774]
[1778853488909,35.53,78718.59,0.0,-0.97088,3e-05,3.61938]
[1778853492711,35.54,78726.87,0.0,-0.97057,3e-05,3.6521]
[1778853493139,35.54,78726.87,0.0,-0.97057,3e-05,3.6521]
[1778853493163,35.54,78726.87,0.0,-0.97057,3e-05,3.6521]
[1778853493318,35.54,78726.87,0.0,-0.97057,3e-05,3.6521]
[1778853493719,35.54,78721.77,0.0,-0.97074,3e-05,3.63443]
[1778853494181,35.54,78721.77,0.0,-0.97074,3e-05,3.63443]
[1778853494190,35.54,78721.77,0.0,-0.97074,3e-05,3.63443]
[1778853494311,35.54,78721.77,0.0,-0.97074,3e-05,3.63443]
[1778853494725,35.54,78721.27,0.0,-0.97075,3e-05,3.63336]
[1778853498755,35.55,78695.81,0.0,-0.97159,3e-05,3.54559]
[1778853499762,35.55,78683.98,0.0,-0.97197,3e-05,3.50487]
[1778853500769,35.58,78681.12,0.0,-0.97198,3e-05,3.50411]
[1778853501776,35.61,78688.58,0.0,-0.97164,3e-05,3.53954]
[1778853502783,35.63,78695.67,0.0,-0.97132,3e-05,3.57324]
[1778853503790,35.63,78699.33,0.0,-0.97119,3e-05,3.58704]
[1778853504797,35.63,78691.11,0.0,-0.97146,3e-05,3.55872]
[1778853505804,35.66,78680.75,0.0,-0.97172,3e-05,3.5305]
[1778853506812,35.68,78674.34,0.0,-0.97185,3e-05,3.51675]
[1778853507818,35.7,78679.98,0.0,-0.97158,3e-05,3.54544]
[1778853508825,35.73,78677.1,0.0,-0.97159,3e-05,3.54375]
[1778853511846,35.8,78671.86,0.0,-0.97155,3e-05,3.54715]
[1778853516881,35.87,78667.8,0.0,-0.97144,3e-05,3.55879]
[1778853517888,35.89,78664.23,0.0,-0.97148,3e-05,3.55433]
[1778853522930,35.94,78666.49,0.0,-0.97123,3e-05,3.57997]
[1778853522923,35.94,78671.48,0.0,-0.97106,3e-05,3.59833]
[1778853523044,35.94,78671.48,0.0,-0.97106,3e-05,3.59833]
[1778853523058,35.94,78671.48,0.0,-0.97106,3e-05,3.59833]
[1778853523164,35.94,78671.48,0.0,-0.97106,3e-05,3.59833]
[1778853523297,35.94,78671.48,0.0,-0.97106,3e-05,3.59833]
[1778853523314,35.94,78671.48,0.0,-0.97106,3e-05,3.59833]
[1778853523414,35.94,78671.48,0.0,-0.97106,3e-05,3.59833]
[1778853523415,35.94,78671.48,0.0,-0.97106,3e-05,3.59833]
[1778853523469,35.94,78671.48,0.0,-0.97106,3e-05,3.59833]
[1778853523561,35.94,78671.48,0.0,-0.97106,3e-05,3.59833]
[1778853523930,35.94,78670.61,0.0,-0.97108,3e-05,3.596]
[1778853526811,35.95,78668.35,0.0,-0.97114,3e-05,3.58954]
[1778853526986,35.95,78668.35,0.0,-0.97114,3e-05,3.58954]
[1778853528812,35.95,78669.74,0.0,-0.97108,3e-05,3.59596]
[1778853528896,35.95,78669.74,0.0,-0.97108,3e-05,3.59596]
[1778853531153,35.96,78671.14,0.0,-0.97101,3e-05,3.60314]
[1778853531257,35.96,78671.14,0.0,-0.97101,3e-05,3.60314]
[1778853531312,35.96,78671.14,0.0,-0.97101,3e-05,3.60314]
[1778853531997,35.96,78681.32,0.0,-0.97066,3e-05,3.63998]
[1778853533023,35.96,78687.9,0.0,-0.97043,3e-05,3.66413]
[1778853534659,35.96,78687.9,0.0,-0.97043,3e-05,3.66413]
[1778853534752,35.96,78687.9,0.0,-0.97043,3e-05,3.66413]
[1778853534813,35.96,78687.9,0.0,-0.97043,3e-05,3.66413]
[1778853534910,35.96,78687.9,0.0,-0.97043,3e-05,3.66413]
[1778853535023,35.96,78681.71,0.0,-0.97063,3e-05,3.64337]
[1778853535276,35.96,78681.71,0.0,-0.97063,3e-05,3.64337]
[1778853535312,35.96,78681.71,0.0,-0.97063,3e-05,3.64337]
[1778853535378,35.96,78681.71,0.0,-0.97063,3e-05,3.64337]
[1778853535568,35.96,78681.71,0.0,-0.97063,3e-05,3.64337]
[1778853536051,35.97,78679.78,0.0,-0.97069,3e-05,3.63718]
[1778853536817,35.97,78679.78,0.0,-0.97069,3e-05,3.63718]
[1778853536883,35.97,78679.78,0.0,-0.97069,3e-05,3.63718]
[1778853537058,35.97,78679.78,0.0,-0.97069,3e-05,3.63718]
[1778853537058,35.97,78676.98,0.0,-0.97077,3e-05,3.62792]
[1778853537156,35.97,78676.98,0.0,-0.97077,3e-05,3.62792]
[1778853540183,35.97,78676.77,0.0,-0.97077,3e-05,3.62787]
[1778853539314,35.97,78684.5,0.0,-0.9705,3e-05,3.65608]
[1778853540585,35.97,78772.46,0.0,-0.96736,4e-05,3.98064]
[1778853542093,35.98,78774.43,0.0,-0.96727,4e-05,3.98885]
[1778853542953,35.98,78774.43,0.0,-0.96727,4e-05,3.98885]
[1778853543034,35.98,78748.95,0.0,-0.9682,4e-05,3.894]
[1778853543150,35.98,78755.01,0.0,-0.96798,4e-05,3.91665]
[1778853544143,35.98,78758.72,0.0,-0.96784,4e-05,3.93142]
[1778853545146,35.98,78751.35,0.0,-0.9681,4e-05,3.90463]
[1778853546153,35.98,78753.88,0.0,-0.968,4e-05,3.91435]
[1778853547465,35.98,78753.88,0.0,-0.968,4e-05,3.91435]
[1778853547517,35.98,78753.88,0.0,-0.968,4e-05,3.91435]
[1778853547689,35.98,78753.88,0.0,-0.968,4e-05,3.91435]
[1778853547818,35.98,78753.88,0.0,-0.968,4e-05,3.91435]
[1778853547912,35.99,78755.12,0.0,-0.96794,4e-05,3.9207]
[1778853548432,35.99,78767.67,0.0,-0.96748,4e-05,3.96793]
[1778853549185,35.99,78785.36,0.0,-0.96681,4e-05,4.03595]
[1778853551058,35.99,78785.36,0.0,-0.96681,4e-05,4.03595]
[1778853550187,35.99,78788.46,0.0,-0.96669,4e-05,4.04848]
[1778853551194,35.99,78775.76,0.0,-0.96716,4e-05,4.00065]
[1778853552201,36.0,78775.87,0.0,-0.96715,4e-05,4.00179]
[1778853554101,36.0,78775.87,0.0,-0.96715,4e-05,4.00179]
[1778853553208,36.0,78784.26,0.0,-0.96682,4e-05,4.0345]
[1778853554223,36.0,78801.85,0.0,-0.96615,4e-05,4.1028]
[1778853555228,36.0,78814.04,0.0,-0.96568,4e-05,4.1507]
[1778853556235,36.0,78821.65,0.0,-0.96538,4e-05,4.18092]
[1778853557964,36.0,78821.65,0.0,-0.96538,4e-05,4.18092]
[1778853558046,36.0,78829.65,0.0,-0.96505,4e-05,4.21316]
[1778853560091,36.0,78828.29,0.0,-0.96511,4e-05,4.2078]
[1778853559260,36.01,78837.55,0.0,-0.96474,4e-05,4.24474]
[1778853560271,36.01,78851.33,0.0,-0.96419,4e-05,4.29987]
[1778853561274,36.01,78858.41,0.0,-0.9639,4e-05,4.32887]
[1778853563290,36.01,78837.95,0.0,-0.9647,4e-05,4.24855]
[1778853564473,36.01,78837.95,0.0,-0.9647,4e-05,4.24855]
[1778853564478,36.01,78837.95,0.0,-0.9647,4e-05,4.24855]
[1778853564574,36.01,78831.15,0.0,-0.96496,4e-05,4.22241]
[1778853566071,36.01,78831.15,0.0,-0.96496,4e-05,4.22241]
[1778853566313,36.02,78830.79,0.0,-0.96497,4e-05,4.22173]
[1778853567319,36.01,78825.85,0.0,-0.96516,4e-05,4.20202]
[1778853568331,36.01,78822.26,0.0,-0.96531,4e-05,4.1877]
[1778853569826,36.01,78822.26,0.0,-0.96531,4e-05,4.1877]
[1778853570067,36.01,78822.26,0.0,-0.96531,4e-05,4.1877]
[1778853569832,36.01,78809.35,0.0,-0.96581,4e-05,4.13698]
[1778853570458,36.01,78809.35,0.0,-0.96581,4e-05,4.13698]
[1778853571351,36.01,78797.89,0.0,-0.96628,4e-05,4.08891]
[1778853572359,36.01,78791.89,0.0,-0.96651,4e-05,4.06578]
[1778853575319,36.01,78793.9,0.0,-0.96643,4e-05,4.07351]
[1778853575381,36.01,78802.7,0.0,-0.9661,4e-05,4.10745]
[1778853576387,36.01,78816.02,0.0,-0.96558,4e-05,4.15916]
[1778853577400,36.01,78829.73,0.0,-0.96505,4e-05,4.21276]
[1778853578401,36.01,78843.66,0.0,-0.9645,4e-05,4.26762]
[1778853579673,36.01,78843.66,0.0,-0.9645,4e-05,4.26762]
[1778853579682,36.01,78838.82,0.0,-0.9647,4e-05,4.24808]
[1778853580419,36.01,78813.8,0.0,-0.96568,4e-05,4.14948]
[1778853581348,36.01,78813.8,0.0,-0.96568,4e-05,4.14948]
[1778853581431,36.01,78755.45,0.0,-0.96787,4e-05,3.92685]
[1778853582436,36.01,78731.96,0.0,-0.96872,4e-05,3.83969]
[1778853583443,36.01,78727.2,0.0,-0.96889,4e-05,3.82252]
[1778853584356,36.01,78727.2,0.0,-0.96889,4e-05,3.82252]
[1778853585457,36.01,78722.0,0.0,-0.96907,4e-05,3.80421]
[1778853586577,36.01,78722.0,0.0,-0.96907,4e-05,3.80421]
[1778853586630,36.01,78722.0,0.0,-0.96907,4e-05,3.80421]
[1778853587471,36.02,78716.88,0.0,-0.96924,4e-05,3.78634]
[1778853592506,36.02,78717.27,0.0,-0.9692,4e-05,3.79001]
[1778853597541,36.03,78720.33,0.0,-0.96907,4e-05,3.80341]
[1778853601826,36.03,78722.72,0.0,-0.96898,4e-05,3.81343]
[1778853601866,36.03,78732.2,0.0,-0.96864,4e-05,3.84835]
[1778853602536,36.03,78732.2,0.0,-0.96864,4e-05,3.84835]
[1778853602598,36.04,78724.47,0.0,-0.96887,4e-05,3.82386]
[1778853605238,36.05,78719.49,0.0,-0.96905,4e-05,3.80629]
[1778853605620,36.05,78698.29,0.0,-0.96979,3e-05,3.72956]
[1778853606458,36.05,78698.29,0.0,-0.96979,3e-05,3.72956]
[1778853606629,36.05,78692.0,0.0,-0.97,3e-05,3.70732]
[1778853607986,36.05,78677.23,0.0,-0.9705,3e-05,3.65556]
[1778853608651,36.05,78670.1,0.0,-0.97074,3e-05,3.63089]
[1778853611353,36.05,78667.46,0.0,-0.97082,3e-05,3.62224]
[1778853611486,36.05,78667.46,0.0,-0.97082,3e-05,3.62224]
[1778853611685,36.06,78658.78,0.0,-0.9711,3e-05,3.59303]
[1778853613442,36.06,78656.28,0.0,-0.97118,3e-05,3.58424]
[1778853613699,36.06,78653.87,0.0,-0.97125,3e-05,3.57731]
[1778853614706,36.06,78644.48,0.0,-0.97156,3e-05,3.5445]
[1778853616000,36.06,78644.48,0.0,-0.97156,3e-05,3.5445]
[1778853616051,36.09,78641.64,0.0,-0.97157,3e-05,3.5436]
[1778853617082,36.11,78638.32,0.0,-0.9716,3e-05,3.54024]
[1778853619755,36.14,78646.94,0.0,-0.97122,3e-05,3.58012]
[1778853620736,36.14,78646.94,0.0,-0.97122,3e-05,3.58012]
[1778853620775,36.14,78664.06,0.0,-0.97064,3e-05,3.6404]
[1778853621859,36.14,78664.06,0.0,-0.97064,3e-05,3.6404]
[1778853621899,36.16,78662.89,0.0,-0.9706,3e-05,3.64454]
[1778853622689,36.16,78662.89,0.0,-0.9706,3e-05,3.64454]
[1778853622780,36.16,78655.28,0.0,-0.97085,3e-05,3.61831]
[1778853623787,36.16,78645.7,0.0,-0.97117,3e-05,3.58535]
[1778853624794,36.17,78634.31,0.0,-0.97154,3e-05,3.54638]
[1778853625838,36.17,78623.45,0.0,-0.97189,3e-05,3.5088]
[1778853626427,36.17,78623.45,0.0,-0.97189,3e-05,3.5088]
[1778853626840,36.19,78624.61,0.0,-0.97176,3e-05,3.52233]
[1778853627848,36.22,78641.7,0.0,-0.97112,3e-05,3.59027]
[1778853628460,36.22,78641.7,0.0,-0.97112,3e-05,3.59027]
[1778853629199,36.22,78641.7,0.0,-0.97112,3e-05,3.59027]
[1778853628854,36.22,78652.67,0.0,-0.97074,3e-05,3.62957]
[1778853629861,36.22,78670.83,0.0,-0.97011,3e-05,3.69471]
[1778853631877,36.22,78667.68,0.0,-0.97024,3e-05,3.68125]
[1778853633071,36.22,78667.68,0.0,-0.97024,3e-05,3.68125]
[1778853633095,36.22,78672.17,0.0,-0.97008,3e-05,3.69787]
[1778853633891,36.23,78696.27,0.0,-0.96923,4e-05,3.78531]
[1778853635076,36.23,78696.27,0.0,-0.96923,4e-05,3.78531]
[1778853635164,36.23,78701.04,0.0,-0.96906,4e-05,3.8031]
[1778853635907,36.23,78711.27,0.0,-0.96869,4e-05,3.84093]
[1778853637102,36.23,78711.27,0.0,-0.96869,4e-05,3.84093]
[1778853637171,36.23,78715.84,0.0,-0.96853,4e-05,3.85807]
[1778853637920,36.23,78697.67,0.0,-0.96917,4e-05,3.79187]
[1778853638686,36.23,78697.67,0.0,-0.96917,4e-05,3.79187]
[1778853638927,36.24,78667.88,0.0,-0.97017,3e-05,3.68866]
[1778853639934,36.24,78651.47,0.0,-0.97072,3e-05,3.63105]
[1778853640941,36.24,78644.77,0.0,-0.97094,3e-05,3.60815]
[1778853641948,36.25,78634.0,0.0,-0.97129,3e-05,3.57119]
[1778853642438,36.25,78634.0,0.0,-0.97129,3e-05,3.57119]
[1778853642552,36.25,78634.0,0.0,-0.97129,3e-05,3.57119]
[1778853642955,36.25,78633.01,0.0,-0.97132,3e-05,3.56852]
[1778853644586,36.25,78634.9,0.0,-0.97125,3e-05,3.57588]
[1778853644691,36.25,78634.9,0.0,-0.97125,3e-05,3.57588]
[1778853644969,36.25,78638.26,0.0,-0.97113,3e-05,3.58837]
[1778853645976,36.25,78645.46,0.0,-0.97088,3e-05,3.61435]
[1778853646983,36.26,78647.42,0.0,-0.97081,3e-05,3.62194]
[1778853648997,36.26,78653.72,0.0,-0.97058,3e-05,3.64552]
[1778853650009,36.26,78648.03,0.0,-0.97077,3e-05,3.62609]
[1778853651011,36.26,78640.72,0.0,-0.971,3e-05,3.60109]
[1778853652021,36.26,78629.59,0.0,-0.97138,3e-05,3.56225]
[1778853653026,36.27,78643.13,0.0,-0.97091,3e-05,3.61104]
[1778853654014,36.27,78643.13,0.0,-0.97091,3e-05,3.61104]
[1778853654043,36.27,78658.52,0.0,-0.97038,3e-05,3.66605]
[1778853655042,36.27,78667.18,0.0,-0.97008,3e-05,3.69748]
[1778853656049,36.27,78667.14,0.0,-0.97008,3e-05,3.6979]
[1778853657814,36.27,78664.89,0.0,-0.97015,3e-05,3.69043]
[1778853660084,36.28,78679.36,0.0,-0.96963,3e-05,3.74395]
[1778853661090,36.28,78689.74,0.0,-0.96926,4e-05,3.78195]
[1778853662095,36.28,78685.58,0.0,-0.9694,3e-05,3.7673]
[1778853665683,36.29,78688.21,0.0,-0.9693,4e-05,3.77815]
[1778853666135,36.29,78684.5,0.0,-0.96943,3e-05,3.76514]
[1778853667142,36.29,78688.84,0.0,-0.96927,4e-05,3.78129]
[1778853668149,36.29,78685.29,0.0,-0.96939,4e-05,3.76885]
[1778853669468,36.29,78684.56,0.0,-0.96941,3e-05,3.76665]
[1778853673191,36.29,78675.67,0.0,-0.9697,3e-05,3.73635]
[1778853674199,36.3,78671.49,0.0,-0.96984,3e-05,3.72183]
[1778853675214,36.3,78675.7,0.0,-0.96969,3e-05,3.73745]
[1778853677229,36.3,78679.33,0.0,-0.96956,3e-05,3.75148]
[1778853682266,36.31,78678.89,0.0,-0.96955,3e-05,3.7522]
[1778853683273,36.31,78675.33,0.0,-0.96967,3e-05,3.73984]
[1778853686296,36.31,78668.8,0.0,-0.96988,3e-05,3.71782]
[1778853686519,36.31,78668.8,0.0,-0.96988,3e-05,3.71782]
[1778853687310,36.31,78658.74,0.0,-0.97022,3e-05,3.68244]
[1778853688316,36.31,78654.78,0.0,-0.97035,3e-05,3.66895]
[1778853689323,36.32,78660.35,0.0,-0.97016,3e-05,3.68933]
[1778853690107,36.32,78660.35,0.0,-0.97016,3e-05,3.68933]
[1778853690331,36.32,78666.32,0.0,-0.96994,3e-05,3.71118]
[1778853692345,36.32,78669.17,0.0,-0.96986,3e-05,3.71905]
[1778853693351,36.32,78673.15,0.0,-0.96972,3e-05,3.73383]
[1778853699258,36.33,78675.95,0.0,-0.9696,3e-05,3.7458]
[1778853699284,36.33,78688.53,0.0,-0.96916,4e-05,3.79172]
[1778853699459,36.33,78713.95,0.0,-0.96825,4e-05,3.88477]
[1778853700433,36.33,78724.94,0.0,-0.96784,4e-05,3.92674]
[1778853701439,36.33,78729.34,0.0,-0.96768,4e-05,3.94329]
[1778853702528,36.33,78729.34,0.0,-0.96768,4e-05,3.94329]
[1778853703264,36.33,78729.34,0.0,-0.96768,4e-05,3.94329]
[1778853703339,36.33,78740.97,0.0,-0.96725,4e-05,3.98706]
[1778853703456,36.33,78734.73,0.0,-0.96748,4e-05,3.96365]
[1778853706816,36.33,78735.02,0.0,-0.96747,4e-05,3.96496]
[1778853709498,36.33,78745.19,0.0,-0.96709,4e-05,4.00359]
[1778853710595,36.33,78771.26,0.0,-0.96611,4e-05,4.10277]
[1778853711570,36.33,78771.26,0.0,-0.96611,4e-05,4.10277]
[1778853712297,36.33,78771.26,0.0,-0.96611,4e-05,4.10277]
[1778853712323,36.34,78792.03,0.0,-0.96531,4e-05,4.18321]
[1778853712535,36.34,78805.78,0.0,-0.96478,4e-05,4.23689]
[1778853714359,36.34,78805.78,0.0,-0.96478,4e-05,4.23689]
[1778853714366,36.33,78814.07,0.0,-0.96446,4e-05,4.26875]
[1778853714552,36.33,78820.18,0.0,-0.96421,4e-05,4.29288]
[1778853716583,36.33,78822.95,0.0,-0.96411,4e-05,4.30342]
[1778853716675,36.33,78801.73,0.0,-0.96495,4e-05,4.21943]
[1778853717579,36.33,78794.2,0.0,-0.96525,4e-05,4.18975]
[1778853718586,36.33,78795.44,0.0,-0.9652,4e-05,4.19432]
[1778853720232,36.33,78795.44,0.0,-0.9652,4e-05,4.19432]
[1778853720349,36.33,78795.44,0.0,-0.9652,4e-05,4.19432]
[1778853720239,36.33,78807.19,0.0,-0.96474,4e-05,4.23999]
[1778853721192,36.33,78807.19,0.0,-0.96474,4e-05,4.23999]
[1778853721295,36.33,78814.06,0.0,-0.96447,4e-05,4.26701]
[1778853721622,36.33,78824.12,0.0,-0.96408,4e-05,4.30644]
[1778853722643,36.33,78842.16,0.0,-0.96335,4e-05,4.37839]
[1778853724192,36.33,78842.16,0.0,-0.96335,4e-05,4.37839]
[1778853724271,36.33,78842.16,0.0,-0.96335,4e-05,4.37839]
[1778853724815,36.33,78842.16,0.0,-0.96335,4e-05,4.37839]
[1778853724386,36.33,78835.03,0.0,-0.96364,4e-05,4.34985]
[1778853724969,36.33,78837.46,0.0,-0.96355,4e-05,4.35911]
[1778853725665,36.33,78833.06,0.0,-0.96373,4e-05,4.34154]
[1778853726672,36.32,78834.18,0.0,-0.96369,4e-05,4.34498]
[1778853727679,36.32,78827.89,0.0,-0.96395,4e-05,4.31942]
[1778853729523,36.32,78828.55,0.0,-0.96393,4e-05,4.32158]
[1778853729693,36.32,78832.05,0.0,-0.96379,4e-05,4.33505]
[1778853730700,36.32,78839.55,0.0,-0.9635,4e-05,4.36451]
[1778853731707,36.32,78853.7,0.0,-0.96293,4e-05,4.42087]
[1778853732993,36.32,78853.7,0.0,-0.96293,4e-05,4.42087]
[1778853733088,36.32,78869.99,0.0,-0.96226,4e-05,4.48635]
[1778853734348,36.32,78869.99,0.0,-0.96226,4e-05,4.48635]
[1778853734383,36.32,78894.61,0.0,-0.96123,4e-05,4.58786]
[1778853735127,36.32,78894.61,0.0,-0.96123,4e-05,4.58786]
[1778853735173,36.32,78904.58,0.0,-0.9608,4e-05,4.62941]
[1778853735789,36.32,78910.68,0.0,-0.96054,4e-05,4.65495]
[1778853737552,36.32,78917.13,0.0,-0.96027,4e-05,4.68158]
[1778853737753,36.32,78914.45,0.0,-0.96038,4e-05,4.67033]
[1778853738762,36.32,78921.9,0.0,-0.96006,4e-05,4.70121]
[1778853739569,36.32,78921.9,0.0,-0.96006,4e-05,4.70121]
[1778853739815,36.32,78921.9,0.0,-0.96006,4e-05,4.70121]
[1778853740503,36.32,78921.9,0.0,-0.96006,4e-05,4.70121]
[1778853739878,36.31,78920.4,0.0,-0.96013,4e-05,4.69442]
[1778853740570,36.31,78920.4,0.0,-0.96013,4e-05,4.69442]
[1778853740776,36.31,78913.59,0.0,-0.96043,4e-05,4.66538]
[1778853741789,36.31,78913.59,0.0,-0.96043,4e-05,4.66538]
[1778853741883,36.31,78907.92,0.0,-0.96069,4e-05,4.64062]
[1778853742790,36.31,78892.68,0.0,-0.96135,4e-05,4.5763]
[1778853743797,36.31,78881.46,0.0,-0.96183,4e-05,4.52917]
[1778853744811,36.3,78881.26,0.0,-0.96184,4e-05,4.52753]
[1778853745713,36.3,78881.26,0.0,-0.96184,4e-05,4.52753]
[1778853745816,36.3,78876.84,0.0,-0.96204,4e-05,4.50859]
[1778853746823,36.3,78867.6,0.0,-0.96243,4e-05,4.47009]
[1778853747830,36.3,78876.72,0.0,-0.96206,4e-05,4.5066]
[1778853748837,36.3,78881.18,0.0,-0.96188,4e-05,4.52411]
[1778853750916,36.29,78880.68,0.0,-0.96191,4e-05,4.52126]
[1778853750960,36.29,78880.68,0.0,-0.96191,4e-05,4.52126]
[1778853751062,36.29,78880.68,0.0,-0.96191,4e-05,4.52126]
[1778853751858,36.29,78889.37,0.0,-0.96158,4e-05,4.55289]
[1778853752865,36.29,78902.71,0.0,-0.96101,4e-05,4.6079]
[1778853753884,36.29,78916.9,0.0,-0.96041,4e-05,4.66684]
[1778853754880,36.29,78907.01,0.0,-0.96084,4e-05,4.6251]
[1778853756103,36.29,78907.01,0.0,-0.96084,4e-05,4.6251]
[1778853756152,36.29,78913.12,0.0,-0.96058,4e-05,4.65027]
[1778853756894,36.29,78927.5,0.0,-0.95996,4e-05,4.7103]
[1778853757901,36.29,78927.49,0.0,-0.95997,4e-05,4.70979]
[1778853759916,36.29,78930.89,0.0,-0.95983,4e-05,4.72319]
[1778853762938,36.28,78935.25,0.0,-0.95965,4e-05,4.74017]
[1778853764952,36.28,78932.21,0.0,-0.9598,4e-05,4.72628]
[1778853766411,36.28,78932.21,0.0,-0.9598,4e-05,4.72628]
[1778853766499,36.28,78918.42,0.0,-0.96041,4e-05,4.66734]
[1778853766966,36.28,78895.87,0.0,-0.96137,4e-05,4.5734]
[1778853767973,36.28,78897.74,0.0,-0.96129,4e-05,4.58091]
[1778853768981,36.28,78909.81,0.0,-0.96078,4e-05,4.63086]
[1778853770278,36.28,78909.81,0.0,-0.96078,4e-05,4.63086]
[1778853770367,36.27,78899.66,0.0,-0.96122,4e-05,4.58806]
[1778853770994,36.27,78906.5,0.0,-0.96093,4e-05,4.61649]
[1778853772004,36.27,78914.42,0.0,-0.96059,4e-05,4.64925]
[1778853773010,36.27,78909.35,0.0,-0.96085,4e-05,4.62455]
[1778853774020,36.26,78905.42,0.0,-0.96102,4e-05,4.60787]
[1778853778047,36.26,78911.92,0.0,-0.96075,4e-05,4.6338]
[1778853780064,36.26,78905.35,0.0,-0.96104,4e-05,4.60577]
[1778853782078,36.26,78902.43,0.0,-0.96117,4e-05,4.59301]
[1778853785099,36.26,78895.31,0.0,-0.96148,4e-05,4.56267]
[1778853787113,36.26,78899.78,0.0,-0.9613,4e-05,4.58068]
[1778853788120,36.25,78891.45,0.0,-0.96165,4e-05,4.54603]
[1778853789791,36.25,78890.02,0.0,-0.96171,4e-05,4.53988]
[1778853790135,36.25,78879.46,0.0,-0.96216,4e-05,4.49633]
[1778853791142,36.25,78871.71,0.0,-0.96248,4e-05,4.46451]
[1778853792149,36.25,78868.34,0.0,-0.96262,4e-05,4.4507]
[1778853793156,36.25,78875.35,0.0,-0.96233,4e-05,4.4789]
[1778853793645,36.25,78875.35,0.0,-0.96233,4e-05,4.4789]
[1778853794163,36.25,78878.39,0.0,-0.96221,4e-05,4.4913]
[1778853795170,36.25,78881.32,0.0,-0.96209,4e-05,4.50323]
[1778853796177,36.25,78891.35,0.0,-0.96167,4e-05,4.54436]
[1778853797184,36.25,78898.33,0.0,-0.96137,4e-05,4.5731]
[1778853798065,36.25,78898.33,0.0,-0.96137,4e-05,4.5731]
[1778853798200,36.25,78913.26,0.0,-0.96075,4e-05,4.63439]
[1778853799127,36.25,78913.26,0.0,-0.96075,4e-05,4.63439]
[1778853799206,36.25,78933.13,0.0,-0.9599,4e-05,4.71704]
[1778853799605,36.25,78933.13,0.0,-0.9599,4e-05,4.71704]
[1778853800213,36.24,78925.29,0.0,-0.96025,4e-05,4.68301]
[1778853801220,36.24,78903.06,0.0,-0.96121,4e-05,4.58903]
[1778853801825,36.24,78903.06,0.0,-0.96121,4e-05,4.58903]
[1778853802227,36.24,78897.75,0.0,-0.96145,4e-05,4.566]
[1778853803240,36.24,78915.77,0.0,-0.96069,4e-05,4.64008]
[1778853804657,36.24,78917.16,0.0,-0.96064,4e-05,4.64505]
[1778853805186,36.24,78917.16,0.0,-0.96064,4e-05,4.64505]
[1778853805266,36.23,78918.56,0.0,-0.96059,4e-05,4.64994]
[1778853809096,36.23,78921.49,0.0,-0.96049,4e-05,4.65932]
[1778853809288,36.22,78930.05,0.0,-0.96013,4e-05,4.69436]
[1778853809863,36.22,78930.05,0.0,-0.96013,4e-05,4.69436]
[1778853810296,36.22,78939.18,0.0,-0.95974,4e-05,4.73196]
[1778853811067,36.22,78939.18,0.0,-0.95974,4e-05,4.73196]
[1778853811302,36.22,78933.48,0.0,-0.96003,4e-05,4.70293]
[1778853812309,36.21,78921.36,0.0,-0.96058,4e-05,4.64976]
[1778853813316,36.21,78917.41,0.0,-0.96075,4e-05,4.63322]
[1778853814323,36.21,78915.66,0.0,-0.96084,4e-05,4.62493]
[1778853815049,36.21,78915.66,0.0,-0.96084,4e-05,4.62493]
[1778853815729,36.21,78914.0,0.0,-0.96093,4e-05,4.61611]
[1778853818060,36.2,78917.31,0.0,-0.9608,4e-05,4.62808]
[1778853820397,36.2,78920.78,0.0,-0.96067,4e-05,4.64072]
[1778853820401,36.17,78915.45,0.0,-0.961,4e-05,4.60893]
[1778853821384,36.17,78905.14,0.0,-0.96145,4e-05,4.56516]
[1778853822546,36.17,78905.14,0.0,-0.96145,4e-05,4.56516]
[1778853822391,36.15,78899.17,0.0,-0.96179,4e-05,4.53224]
[1778853823402,36.15,78890.99,0.0,-0.96213,4e-05,4.49857]
[1778853824408,36.15,78880.72,0.0,-0.96257,4e-05,4.45505]
[1778853825571,36.15,78880.72,0.0,-0.96257,4e-05,4.45505]
[1778853825415,36.14,78876.74,0.0,-0.96274,4e-05,4.43819]
[1778853826087,36.14,78876.74,0.0,-0.96274,4e-05,4.43819]
[1778853827694,36.11,78876.18,0.0,-0.96289,4e-05,4.42393]
[1778853829443,36.1,78870.72,0.0,-0.96318,4e-05,4.39545]
[1778853830450,36.1,78877.67,0.0,-0.9629,4e-05,4.4231]
[1778853830787,36.1,78877.67,0.0,-0.9629,4e-05,4.4231]
[1778853831457,36.1,78888.44,0.0,-0.96246,4e-05,4.46645]
[1778853832464,36.09,78889.53,0.0,-0.96242,4e-05,4.47026]
[1778853833471,36.09,78886.44,0.0,-0.96256,4e-05,4.45697]
[1778853835985,36.09,78884.08,0.0,-0.96267,4e-05,4.4461]
[1778853836062,36.09,78884.08,0.0,-0.96267,4e-05,4.4461]
[1778853836274,36.09,78884.08,0.0,-0.96267,4e-05,4.4461]
[1778853839516,36.08,78877.29,0.0,-0.96297,4e-05,4.41606]
[1778853840523,36.08,78873.34,0.0,-0.96314,4e-05,4.39949]
[1778853841174,36.08,78873.34,0.0,-0.96314,4e-05,4.39949]
[1778853841530,36.08,78869.86,0.0,-0.96329,4e-05,4.38489]
[1778853842545,36.08,78862.84,0.0,-0.96358,4e-05,4.35608]
[1778853843551,36.08,78852.49,0.0,-0.964,4e-05,4.31411]
[1778853844558,36.08,78841.96,0.0,-0.96442,4e-05,4.27178]
[1778853845566,36.08,78835.5,0.0,-0.96468,4e-05,4.24587]
[1778853846469,36.08,78835.5,0.0,-0.96468,4e-05,4.24587]
[1778853846572,36.08,78814.85,0.0,-0.96549,4e-05,4.16475]
[1778853847579,36.07,78806.71,0.0,-0.96581,4e-05,4.13268]
[1778853848597,36.07,78806.55,0.0,-0.96582,4e-05,4.13198]
[1778853849604,36.07,78803.48,0.0,-0.96594,4e-05,4.12001]
[1778853849787,36.07,78803.48,0.0,-0.96594,4e-05,4.12001]
[1778853852633,36.07,78793.95,0.0,-0.9663,4e-05,4.08308]
[1778853853640,36.07,78802.0,0.0,-0.966,4e-05,4.11417]
[1778853854698,36.07,78798.42,0.0,-0.96613,4e-05,4.1003]
[1778853855654,36.07,78803.34,0.0,-0.96594,4e-05,4.11931]
[1778853856662,36.07,78814.23,0.0,-0.96552,4e-05,4.1616]
[1778853857669,36.07,78825.09,0.0,-0.9651,4e-05,4.20399]
[1778853859387,36.07,78827.11,0.0,-0.96503,4e-05,4.21154]
[1778853859687,36.07,78832.33,0.0,-0.96482,4e-05,4.23211]
[1778853860691,36.07,78844.93,0.0,-0.96432,4e-05,4.28179]
[1778853862360,36.07,78844.93,0.0,-0.96432,4e-05,4.28179]
[1778853862443,36.07,78856.58,0.0,-0.96386,4e-05,4.32799]
[1778853862706,36.07,78866.08,0.0,-0.96348,4e-05,4.36578]
[1778853863714,36.07,78879.28,0.0,-0.96294,4e-05,4.41875]
[1778853865060,36.07,78879.28,0.0,-0.96294,4e-05,4.41875]
[1778853865113,36.07,78889.6,0.0,-0.96252,4e-05,4.46029]
[1778853866177,36.07,78889.6,0.0,-0.96252,4e-05,4.46029]
[1778853866261,36.07,78893.9,0.0,-0.96235,4e-05,4.47727]
[1778853868323,36.06,78893.72,0.0,-0.96237,4e-05,4.47588]
[1778853868413,36.06,78887.91,0.0,-0.96262,4e-05,4.45083]
[1778853869652,36.06,78886.29,0.0,-0.96269,4e-05,4.44421]
[1778853869809,36.06,78886.29,0.0,-0.96269,4e-05,4.44421]
[1778853870320,36.06,78886.29,0.0,-0.96269,4e-05,4.44421]
[1778853870413,36.06,78888.16,0.0,-0.96262,4e-05,4.45125]
[1778853870768,36.06,78895.33,0.0,-0.96232,4e-05,4.48]
[1778853871781,36.06,78899.91,0.0,-0.96217,4e-05,4.49442]
[1778853873246,36.06,78899.91,0.0,-0.96217,4e-05,4.49442]
[1778853875018,36.05,78899.1,0.0,-0.96222,4e-05,4.48971]
[1778853876810,36.05,78894.51,0.0,-0.96243,4e-05,4.46884]
[1778853878318,36.05,78894.51,0.0,-0.96243,4e-05,4.46884]
[1778853878567,36.05,78894.51,0.0,-0.96243,4e-05,4.46884]
[1778853878824,36.04,78884.02,0.0,-0.96288,4e-05,4.42464]
[1778853880393,36.04,78884.02,0.0,-0.96288,4e-05,4.42464]
[1778853880558,36.04,78884.02,0.0,-0.96288,4e-05,4.42464]
[1778853880567,36.04,78884.02,0.0,-0.96288,4e-05,4.42464]
[1778853880396,36.04,78883.96,0.0,-0.96289,4e-05,4.4232]
[1778853881852,36.04,78876.12,0.0,-0.96322,4e-05,4.39076]
[1778853882871,36.04,78859.52,0.0,-0.9639,4e-05,4.32333]
[1778853883871,36.04,78858.94,0.0,-0.96392,4e-05,4.32091]
[1778853884880,36.04,78874.79,0.0,-0.96329,4e-05,4.38432]
[1778853885746,36.04,78874.79,0.0,-0.96329,4e-05,4.38432]
[1778853885898,36.04,78884.45,0.0,-0.96289,4e-05,4.42302]
[1778853887181,36.04,78884.45,0.0,-0.96289,4e-05,4.42302]
[1778853887294,36.03,78929.13,0.0,-0.96102,4e-05,4.60691]
[1778853888194,36.03,78929.13,0.0,-0.96102,4e-05,4.60691]
[1778853888198,36.03,78947.59,0.0,-0.96023,4e-05,4.68438]
[1778853888921,36.03,78945.18,0.0,-0.96034,4e-05,4.67318]
[1778853890385,36.03,78945.18,0.0,-0.96034,4e-05,4.67318]
[1778853890461,36.03,78942.56,0.0,-0.96048,4e-05,4.66017]
[1778853891086,36.03,78942.56,0.0,-0.96048,4e-05,4.66017]
[1778853891309,36.03,78942.56,0.0,-0.96048,4e-05,4.66017]
[1778853891410,36.02,78934.44,0.0,-0.96084,4e-05,4.6251]
[1778853891941,36.02,78931.26,0.0,-0.96097,4e-05,4.61176]
[1778853893785,36.02,78932.88,0.0,-0.96091,4e-05,4.61768]
[1778853893955,36.02,78927.38,0.0,-0.96116,4e-05,4.59377]
[1778853894962,36.02,78930.41,0.0,-0.96104,4e-05,4.6056]
[1778853896439,36.02,78930.41,0.0,-0.96104,4e-05,4.6056]
[1778853898565,36.01,78927.84,0.0,-0.96116,4e-05,4.59314]
[1778853898808,36.01,78927.05,0.0,-0.96122,4e-05,4.58817]
[1778853901790,36.01,78926.39,0.0,-0.96126,4e-05,4.58378]
[1778853901841,36.01,78926.39,0.0,-0.96126,4e-05,4.58378]
[1778853901869,36.01,78926.39,0.0,-0.96126,4e-05,4.58378]
[1778853904026,36.0,78933.35,0.0,-0.96099,4e-05,4.61044]
[1778853905040,36.0,78941.52,0.0,-0.96064,4e-05,4.64391]
[1778853906046,36.0,78947.27,0.0,-0.9604,4e-05,4.66726]
[1778853907129,36.0,78947.27,0.0,-0.9604,4e-05,4.66726]
[1778853909070,35.99,78933.87,0.0,-0.961,4e-05,4.60894]
[1778853910082,35.97,78932.85,0.0,-0.96115,4e-05,4.59451]
[1778853911096,35.97,78937.42,0.0,-0.96096,4e-05,4.61366]
[1778853912099,35.96,78941.27,0.0,-0.96081,4e-05,4.62814]
[1778853913121,35.96,78954.27,0.0,-0.96024,4e-05,4.68304]
[1778853914128,35.96,78962.67,0.0,-0.95989,4e-05,4.71785]
[1778853915135,35.95,78961.59,0.0,-0.95995,4e-05,4.71122]
[1778853918157,35.9,78965.8,0.0,-0.95999,4e-05,4.708]
[1778853920176,35.87,78964.75,0.0,-0.96015,4e-05,4.69235]
[1778853921183,35.85,78959.36,0.0,-0.96049,4e-05,4.65957]
[1778853922368,35.85,78959.36,0.0,-0.96049,4e-05,4.65957]
[1778853922377,35.85,78959.36,0.0,-0.96049,4e-05,4.65957]
[1778853922576,35.85,78959.36,0.0,-0.96049,4e-05,4.65957]
[1778853922674,35.83,78959.23,0.0,-0.9606,4e-05,4.6497]
[1778853923202,35.83,78946.36,0.0,-0.96115,4e-05,4.59541]
[1778853924207,35.78,78933.84,0.0,-0.96186,4e-05,4.5259]
[1778853925221,35.78,78915.04,0.0,-0.96266,4e-05,4.44809]
[1778853926227,35.77,78912.79,0.0,-0.96281,4e-05,4.4324]
[1778853928241,35.74,78916.5,0.0,-0.96277,4e-05,4.43678]
[1778853929248,35.73,78924.77,0.0,-0.96248,4e-05,4.46538]
[1778853930255,35.73,78927.71,0.0,-0.96237,4e-05,4.47694]
[1778853931262,35.72,78930.26,0.0,-0.96229,4e-05,4.48314]
[1778853932269,35.72,78934.9,0.0,-0.9621,4e-05,4.50177]
[1778853933276,35.72,78931.4,0.0,-0.96226,4e-05,4.48659]
[1778853934283,35.72,78927.13,0.0,-0.96245,4e-05,4.46828]
[1778853934900,35.72,78927.13,0.0,-0.96245,4e-05,4.46828]
[1778853934944,35.72,78927.13,0.0,-0.96245,4e-05,4.46828]
[1778853935062,35.72,78927.13,0.0,-0.96245,4e-05,4.46828]
[1778853935291,35.72,78926.7,0.0,-0.96247,4e-05,4.4659]
[1778853936303,35.72,78926.7,0.0,-0.96247,4e-05,4.4659]
[1778853936367,35.72,78926.7,0.0,-0.96247,4e-05,4.4659]
[1778853936563,35.72,78926.7,0.0,-0.96247,4e-05,4.4659]
[1778853938312,35.71,78917.44,0.0,-0.96287,4e-05,4.42594]
[1778853939319,35.7,78911.61,0.0,-0.96317,4e-05,4.39686]
[1778853941333,35.7,78901.15,0.0,-0.96361,4e-05,4.35328]
[1778853942341,35.69,78896.17,0.0,-0.96385,4e-05,4.32908]
[1778853943356,35.68,78890.89,0.0,-0.9641,4e-05,4.30417]
[1778853945368,35.68,78897.51,0.0,-0.96384,4e-05,4.3303]
[1778853947382,35.68,78903.43,0.0,-0.96361,4e-05,4.3536]
[1778853949400,35.67,78900.22,0.0,-0.96375,4e-05,4.33977]
[1778853950407,35.67,78896.26,0.0,-0.96391,4e-05,4.32334]
[1778853952698,35.67,78897.05,0.0,-0.96388,4e-05,4.32619]
[1778853952708,35.67,78897.05,0.0,-0.96388,4e-05,4.32619]
[1778853952750,35.67,78900.55,0.0,-0.96374,4e-05,4.34003]
[1778853952812,35.67,78900.55,0.0,-0.96374,4e-05,4.34003]
[1778853953428,35.67,78904.22,0.0,-0.9636,4e-05,4.35457]
[1778853955448,35.67,78887.38,0.0,-0.96429,4e-05,4.28565]
[1778853956455,35.67,78879.94,0.0,-0.96459,4e-05,4.25549]
[1778853957462,35.67,78885.56,0.0,-0.96437,4e-05,4.27781]
[1778853958470,35.67,78895.21,0.0,-0.96398,4e-05,4.31645]
[1778853959476,35.67,78899.92,0.0,-0.96379,4e-05,4.3352]
[1778853960353,35.67,78899.92,0.0,-0.96379,4e-05,4.3352]
[1778853960430,35.67,78899.92,0.0,-0.96379,4e-05,4.3352]
[1778853960565,35.67,78899.92,0.0,-0.96379,4e-05,4.3352]
[1778853960691,35.67,78899.92,0.0,-0.96379,4e-05,4.3352]
[1778853960695,35.67,78902.96,0.0,-0.96367,4e-05,4.34717]
[1778853961490,35.66,78899.33,0.0,-0.96383,4e-05,4.33205]
[1778853962357,35.66,78899.33,0.0,-0.96383,4e-05,4.33205]
[1778853962482,35.66,78899.33,0.0,-0.96383,4e-05,4.33205]
[1778853962572,35.66,78899.33,0.0,-0.96383,4e-05,4.33205]
[1778853962743,35.66,78899.33,0.0,-0.96383,4e-05,4.33205]
[1778853962667,35.66,78897.85,0.0,-0.96389,4e-05,4.32569]
[1778853962812,35.66,78897.85,0.0,-0.96389,4e-05,4.32569]
[1778853962981,35.66,78897.85,0.0,-0.96389,4e-05,4.32569]
[1778853963209,35.66,78897.85,0.0,-0.96389,4e-05,4.32569]
[1778853963311,35.66,78897.85,0.0,-0.96389,4e-05,4.32569]
[1778853963439,35.66,78897.85,0.0,-0.96389,4e-05,4.32569]
[1778853963504,35.66,78900.94,0.0,-0.96377,4e-05,4.33786]
[1778853964513,35.66,78907.63,0.0,-0.9635,4e-05,4.36469]
[1778853965528,35.66,78898.05,0.0,-0.96389,4e-05,4.32534]
[1778853966532,35.66,78885.84,0.0,-0.96439,4e-05,4.27571]
[1778853967539,35.66,78877.49,0.0,-0.96473,4e-05,4.24196]
[1778853968547,35.66,78872.74,0.0,-0.96492,4e-05,4.22278]
[1778853969274,35.66,78872.74,0.0,-0.96492,4e-05,4.22278]
[1778853969355,35.66,78872.74,0.0,-0.96492,4e-05,4.22278]
[1778853969653,35.66,78872.74,0.0,-0.96492,4e-05,4.22278]
[1778853969745,35.66,78872.74,0.0,-0.96492,4e-05,4.22278]
[1778853969663,35.66,78871.43,0.0,-0.96497,4e-05,4.21738]
[1778853970560,35.66,78861.81,0.0,-0.96536,4e-05,4.17902]
[1778853971571,35.66,78861.81,0.0,-0.96536,4e-05,4.17902]
[1778853971634,35.66,78861.81,0.0,-0.96536,4e-05,4.17902]
[1778853971654,35.66,78853.54,0.0,-0.96568,4e-05,4.14627]
[1778853972574,35.66,78858.54,0.0,-0.96549,4e-05,4.16592]
[1778853973581,35.66,78863.68,0.0,-0.96529,4e-05,4.18615]
[1778853975576,35.66,78861.88,0.0,-0.96536,4e-05,4.1789]
[1778853975683,35.66,78861.88,0.0,-0.96536,4e-05,4.1789]
[1778853975752,35.66,78861.45,0.0,-0.96538,4e-05,4.17709]
[1778853976606,35.66,78864.43,0.0,-0.96526,4e-05,4.18878]
[1778853977632,35.66,78869.93,0.0,-0.96504,4e-05,4.21049]
[1778853978069,35.66,78869.93,0.0,-0.96504,4e-05,4.21049]
[1778853978566,35.66,78869.93,0.0,-0.96504,4e-05,4.21049]
[1778853978625,35.65,78878.96,0.0,-0.96469,4e-05,4.24635]
[1778853979632,35.65,78880.67,0.0,-0.96462,4e-05,4.25296]
[1778853980639,35.65,78878.1,0.0,-0.96472,4e-05,4.24244]
[1778853981568,35.65,78878.1,0.0,-0.96472,4e-05,4.24244]
[1778853981694,35.65,78878.1,0.0,-0.96472,4e-05,4.24244]
[1778853981702,35.65,78879.46,0.0,-0.96467,4e-05,4.24766]
[1778853982653,35.65,78876.28,0.0,-0.9648,4e-05,4.23471]
[1778853983563,35.65,78876.28,0.0,-0.9648,4e-05,4.23471]
[1778853983678,35.65,78876.28,0.0,-0.9648,4e-05,4.23471]
[1778853983760,35.65,78877.88,0.0,-0.96474,4e-05,4.2409]
[1778853984044,35.65,78877.88,0.0,-0.96474,4e-05,4.2409]
[1778853984059,35.65,78877.88,0.0,-0.96474,4e-05,4.2409]
[1778853984111,35.65,78877.88,0.0,-0.96474,4e-05,4.2409]
[1778853984311,35.65,78877.88,0.0,-0.96474,4e-05,4.2409]
[1778853984667,35.65,78873.4,0.0,-0.96492,4e-05,4.22279]
[1778853985675,35.65,78867.27,0.0,-0.96517,4e-05,4.19822]
[1778853986695,35.65,78855.32,0.0,-0.96564,4e-05,4.15083]
[1778853987569,35.65,78855.32,0.0,-0.96564,4e-05,4.15083]
[1778853987747,35.65,78855.32,0.0,-0.96564,4e-05,4.15083]
[1778853987702,35.65,78853.91,0.0,-0.96569,4e-05,4.14521]
[1778853987812,35.65,78853.91,0.0,-0.96569,4e-05,4.14521]
[1778853987859,35.65,78853.91,0.0,-0.96569,4e-05,4.14521]
[1778853988713,35.65,78855.15,0.0,-0.96565,4e-05,4.15004]
[1778853989717,35.65,78859.12,0.0,-0.96549,4e-05,4.16563]
[1778853990549,35.65,78859.12,0.0,-0.96549,4e-05,4.16563]
[1778853990563,35.65,78859.12,0.0,-0.96549,4e-05,4.16563]
[1778853990658,35.65,78859.12,0.0,-0.96549,4e-05,4.16563]
[1778853990813,35.65,78857.81,0.0,-0.96554,4e-05,4.16037]
[1778853991562,35.65,78857.81,0.0,-0.96554,4e-05,4.16037]
[1778853991631,35.65,78857.81,0.0,-0.96554,4e-05,4.16037]
[1778853991731,35.65,78853.67,0.0,-0.96573,4e-05,4.14039]
[1778853992739,35.65,78850.21,0.0,-0.96587,4e-05,4.12675]
[1778853993747,35.65,78845.15,0.0,-0.96607,4e-05,4.10691]
[1778853994764,35.65,78840.49,0.0,-0.96625,4e-05,4.08873]
[1778853995565,35.65,78840.49,0.0,-0.96625,4e-05,4.08873]
[1778853995686,35.65,78840.49,0.0,-0.96625,4e-05,4.08873]
[1778853995810,35.65,78840.49,0.0,-0.96625,4e-05,4.08873]
[1778853995767,35.65,78844.55,0.0,-0.96609,4e-05,4.10462]
[1778853995963,35.65,78844.55,0.0,-0.96609,4e-05,4.10462]
[1778853996771,35.65,78845.99,0.0,-0.96603,4e-05,4.11027]
[1778853998785,35.65,78835.55,0.0,-0.96644,4e-05,4.06962]
[1778853999561,35.65,78835.55,0.0,-0.96644,4e-05,4.06962]
[1778853999611,35.65,78835.55,0.0,-0.96644,4e-05,4.06962]
[1778853999793,35.65,78829.17,0.0,-0.96668,4e-05,4.04496]
[1778854000799,35.65,78822.64,0.0,-0.96693,4e-05,4.01986]
[1778854001807,35.65,78819.14,0.0,-0.96706,4e-05,4.00655]
[1778854002768,35.65,78819.14,0.0,-0.96706,4e-05,4.00655]
[1778854002811,35.65,78819.14,0.0,-0.96706,4e-05,4.00655]
[1778854002818,35.65,78819.14,0.0,-0.96706,4e-05,4.00655]
[1778854002822,35.65,78818.62,0.0,-0.96708,4e-05,4.00474]
[1778854003820,35.65,78812.96,0.0,-0.96729,4e-05,3.98322]
[1778854005571,35.65,78812.96,0.0,-0.96729,4e-05,3.98322]
[1778854005684,35.65,78812.96,0.0,-0.96729,4e-05,3.98322]
[1778854005758,35.65,78816.15,0.0,-0.96716,4e-05,3.99587]
[1778854005832,35.65,78816.15,0.0,-0.96716,4e-05,3.99587]
[1778854006058,35.65,78816.15,0.0,-0.96716,4e-05,3.99587]
[1778854006270,35.65,78816.15,0.0,-0.96716,4e-05,3.99587]
[1778854006307,35.65,78816.15,0.0,-0.96716,4e-05,3.99587]
[1778854006392,35.65,78816.15,0.0,-0.96716,4e-05,3.99587]
[1778854006432,35.65,78823.48,0.0,-0.96688,4e-05,4.02422]
[1778854007343,35.65,78823.48,0.0,-0.96688,4e-05,4.02422]
[1778854007503,35.65,78823.48,0.0,-0.96688,4e-05,4.02422]
[1778854007557,35.65,78823.48,0.0,-0.96688,4e-05,4.02422]
[1778854007707,35.65,78823.48,0.0,-0.96688,4e-05,4.02422]
[1778854007796,35.65,78831.51,0.0,-0.96658,4e-05,4.05537]
[1778854007850,35.65,78838.04,0.0,-0.96633,4e-05,4.08073]
[1778854009868,35.65,78842.24,0.0,-0.96616,4e-05,4.09724]
[1778854011572,35.65,78842.24,0.0,-0.96616,4e-05,4.09724]
[1778854011669,35.65,78842.24,0.0,-0.96616,4e-05,4.09724]
[1778854011770,35.65,78846.47,0.0,-0.966,4e-05,4.11383]
[1778854012189,35.65,78846.47,0.0,-0.966,4e-05,4.11383]
[1778854012296,35.65,78846.47,0.0,-0.966,4e-05,4.11383]
[1778854012308,35.65,78846.47,0.0,-0.966,4e-05,4.11383]
[1778854012885,35.65,78850.01,0.0,-0.96586,4e-05,4.12772]
[1778854014607,35.65,78850.01,0.0,-0.96586,4e-05,4.12772]
[1778854014808,35.65,78850.01,0.0,-0.96586,4e-05,4.12772]
[1778854014821,35.65,78850.01,0.0,-0.96586,4e-05,4.12772]
[1778854014797,35.65,78852.51,0.0,-0.96576,4e-05,4.1375]
[1778854014899,35.65,78852.28,0.0,-0.96577,4e-05,4.1366]
[1778854016418,35.65,78852.28,0.0,-0.96577,4e-05,4.1366]
[1778854016594,35.65,78852.28,0.0,-0.96577,4e-05,4.1366]
[1778854016660,35.65,78856.61,0.0,-0.9656,4e-05,4.15356]
[1778854017451,35.65,78856.61,0.0,-0.9656,4e-05,4.15356]
[1778854017556,35.65,78864.48,0.0,-0.96529,4e-05,4.18454]
[1778854017924,35.65,78884.32,0.0,-0.9645,4e-05,4.26364]
[1778854019138,35.65,78884.32,0.0,-0.9645,4e-05,4.26364]
[1778854019275,35.65,78884.32,0.0,-0.9645,4e-05,4.26364]
[1778854019305,35.65,78884.32,0.0,-0.9645,4e-05,4.26364]
[1778854019700,35.65,78884.32,0.0,-0.9645,4e-05,4.26364]
[1778854019716,35.65,78888.12,0.0,-0.96436,4e-05,4.2784]
[1778854019946,35.65,78880.62,0.0,-0.96466,4e-05,4.24831]
[1778854020954,35.65,78882.51,0.0,-0.96458,4e-05,4.25566]
[1778854022992,35.65,78879.34,0.0,-0.96472,4e-05,4.24252]
[1778854025007,35.65,78885.01,0.0,-0.96449,4e-05,4.2648]
[1778854026332,35.65,78885.01,0.0,-0.96449,4e-05,4.2648]
[1778854026390,35.65,78885.01,0.0,-0.96449,4e-05,4.2648]
[1778854026563,35.65,78885.01,0.0,-0.96449,4e-05,4.2648]
[1778854026655,35.65,78887.93,0.0,-0.96438,4e-05,4.27608]
[1778854028029,35.65,78889.8,0.0,-0.96431,4e-05,4.28335]
[1778854029038,35.65,78892.54,0.0,-0.9642,4e-05,4.29412]
[1778854030043,35.65,78895.05,0.0,-0.9641,4e-05,4.30398]
[1778854031050,35.65,78897.21,0.0,-0.96402,4e-05,4.31243]
[1778854034071,35.64,78894.92,0.0,-0.96412,4e-05,4.30223]
[1778854035147,35.64,78894.92,0.0,-0.96412,4e-05,4.30223]
[1778854035153,35.64,78894.92,0.0,-0.96412,4e-05,4.30223]
[1778854035311,35.64,78894.92,0.0,-0.96412,4e-05,4.30223]
[1778854035374,35.64,78898.41,0.0,-0.96398,4e-05,4.31571]
[1778854037013,35.64,78898.66,0.0,-0.96397,4e-05,4.31672]
[1778854037358,35.64,78908.86,0.0,-0.96356,4e-05,4.35747]
[1778854038099,35.64,78913.28,0.0,-0.96338,4e-05,4.37551]
[1778854039043,35.64,78913.28,0.0,-0.96338,4e-05,4.37551]
[1778854039065,35.64,78913.28,0.0,-0.96338,4e-05,4.37551]
[1778854039170,35.64,78913.28,0.0,-0.96338,4e-05,4.37551]
[1778854039313,35.64,78913.28,0.0,-0.96338,4e-05,4.37551]
[1778854039446,35.64,78915.19,0.0,-0.96331,4e-05,4.38291]
[1778854040115,35.64,78921.71,0.0,-0.96304,4e-05,4.4092]
[1778854041121,35.64,78917.89,0.0,-0.9632,4e-05,4.39308]
[1778854042128,35.64,78914.97,0.0,-0.96333,4e-05,4.38064]
[1778854044285,35.63,78915.86,0.0,-0.9633,4e-05,4.38381]
[1778854044308,35.63,78915.86,0.0,-0.9633,4e-05,4.38381]
[1778854044321,35.63,78915.86,0.0,-0.9633,4e-05,4.38381]
[1778854044561,35.63,78915.86,0.0,-0.9633,4e-05,4.38381]
[1778854044650,35.63,78918.42,0.0,-0.9632,4e-05,4.3934]
[1778854045149,35.63,78925.03,0.0,-0.96293,4e-05,4.42055]
[1778854046156,35.63,78929.09,0.0,-0.96276,4e-05,4.43681]
[1778854047048,35.63,78929.09,0.0,-0.96276,4e-05,4.43681]
[1778854047070,35.63,78929.09,0.0,-0.96276,4e-05,4.43681]
[1778854047195,35.63,78929.09,0.0,-0.96276,4e-05,4.43681]
[1778854047310,35.63,78929.09,0.0,-0.96276,4e-05,4.43681]
[1778854047339,35.63,78925.06,0.0,-0.96294,4e-05,4.41915]
[1778854048170,35.63,78927.81,0.0,-0.96283,4e-05,4.43048]
[1778854049177,35.63,78937.15,0.0,-0.96244,4e-05,4.46859]
[1778854050184,35.63,78939.43,0.0,-0.96235,4e-05,4.47752]
[1778854051191,35.62,78928.92,0.0,-0.96282,4e-05,4.42971]
[1778854052198,35.62,78924.31,0.0,-0.96302,4e-05,4.41012]
[1778854053295,35.62,78924.31,0.0,-0.96302,4e-05,4.41012]
[1778854053310,35.62,78924.31,0.0,-0.96302,4e-05,4.41012]
[1778854053424,35.62,78924.31,0.0,-0.96302,4e-05,4.41012]
[1778854053561,35.62,78924.31,0.0,-0.96302,4e-05,4.41012]
[1778854053630,35.62,78929.12,0.0,-0.96283,4e-05,4.4289]
[1778854054212,35.62,78923.34,0.0,-0.96307,4e-05,4.40512]
[1778854055219,35.62,78910.86,0.0,-0.96359,4e-05,4.35354]
[1778854056226,35.62,78908.35,0.0,-0.9637,4e-05,4.34284]
[1778854057233,35.62,78914.4,0.0,-0.96346,4e-05,4.36672]
[1778854058240,35.61,78918.04,0.0,-0.96332,4e-05,4.38118]
[1778854059082,35.61,78918.04,0.0,-0.96332,4e-05,4.38118]
[1778854059087,35.61,78918.04,0.0,-0.96332,4e-05,4.38118]
[1778854059312,35.61,78918.04,0.0,-0.96332,4e-05,4.38118]
[1778854060254,35.61,78921.15,0.0,-0.9632,4e-05,4.39302]
[1778854061261,35.61,78919.18,0.0,-0.96328,4e-05,4.38449]
[1778854063868,35.61,78919.19,0.0,-0.96329,4e-05,4.38408]
[1778854063927,35.61,78918.0,0.0,-0.96334,4e-05,4.37876]
[1778854064062,35.61,78918.0,0.0,-0.96334,4e-05,4.37876]
[1778854068310,35.6,78908.76,0.0,-0.96374,4e-05,4.33895]
[1778854069317,35.6,78900.38,0.0,-0.96409,4e-05,4.3046]
[1778854070870,35.6,78900.38,0.0,-0.96409,4e-05,4.3046]
[1778854070324,35.6,78897.27,0.0,-0.96422,4e-05,4.29172]
[1778854071004,35.6,78897.27,0.0,-0.96422,4e-05,4.29172]
[1778854071063,35.6,78897.27,0.0,-0.96422,4e-05,4.29172]
[1778854071332,35.6,78899.46,0.0,-0.96413,4e-05,4.30028]
[1778854072338,35.6,78903.61,0.0,-0.96397,4e-05,4.31677]
[1778854073936,35.6,78902.59,0.0,-0.96401,4e-05,4.31231]
[1778854074002,35.6,78902.59,0.0,-0.96401,4e-05,4.31231]
[1778854074058,35.6,78902.59,0.0,-0.96401,4e-05,4.31231]
[1778854075359,35.6,78899.27,0.0,-0.96415,4e-05,4.29823]
[1778854077676,35.6,78898.9,0.0,-0.96417,4e-05,4.29643]
[1778854077745,35.6,78898.9,0.0,-0.96417,4e-05,4.29643]
[1778854077808,35.6,78898.9,0.0,-0.96417,4e-05,4.29643]
[1778854077825,35.6,78901.8,0.0,-0.96406,4e-05,4.30786]
[1778854078384,35.6,78907.69,0.0,-0.96382,4e-05,4.33142]
[1778854079908,35.59,78902.52,0.0,-0.96403,4e-05,4.31009]
[1778854079979,35.59,78902.52,0.0,-0.96403,4e-05,4.31009]
[1778854080062,35.59,78902.52,0.0,-0.96403,4e-05,4.31009]
[1778854080398,35.59,78904.43,0.0,-0.96396,4e-05,4.31783]
[1778854082412,35.59,78915.09,0.0,-0.96353,4e-05,4.3602]
[1778854083299,35.59,78915.09,0.0,-0.96353,4e-05,4.3602]
[1778854083376,35.59,78915.09,0.0,-0.96353,4e-05,4.3602]
[1778854083544,35.59,78915.09,0.0,-0.96353,4e-05,4.3602]
[1778854083572,35.59,78924.51,0.0,-0.96314,4e-05,4.39835]
[1778854084429,35.59,78927.32,0.0,-0.96303,4e-05,4.40943]
[1778854085436,35.59,78929.95,0.0,-0.96293,4e-05,4.41976]
[1778854086457,35.59,78934.52,0.0,-0.96274,4e-05,4.4381]
[1778854087385,35.59,78934.52,0.0,-0.96274,4e-05,4.4381]
[1778854087434,35.59,78934.52,0.0,-0.96274,4e-05,4.4381]
[1778854087454,35.59,78947.5,0.0,-0.9622,4e-05,4.49141]
[1778854088455,35.59,78947.5,0.0,-0.9622,4e-05,4.49141]
[1778854088461,35.58,78951.92,0.0,-0.96202,4e-05,4.50922]
[1778854089468,35.58,78956.35,0.0,-0.96184,4e-05,4.52708]
[1778854090481,35.58,78958.92,0.0,-0.96173,4e-05,4.53716]
[1778854091115,35.58,78958.92,0.0,-0.96173,4e-05,4.53716]
[1778854091247,35.58,78958.92,0.0,-0.96173,4e-05,4.53716]
[1778854091251,35.58,78958.92,0.0,-0.96173,4e-05,4.53716]
[1778854091308,35.58,78958.92,0.0,-0.96173,4e-05,4.53716]
[1778854094506,35.57,78955.69,0.0,-0.9619,4e-05,4.52078]
[1778854094948,35.57,78955.69,0.0,-0.9619,4e-05,4.52078]
[1778854095057,35.57,78955.69,0.0,-0.9619,4e-05,4.52078]
[1778854095066,35.57,78955.69,0.0,-0.9619,4e-05,4.52078]
[1778854095310,35.57,78955.69,0.0,-0.9619,4e-05,4.52078]
[1778854098095,35.57,78954.32,0.0,-0.96198,4e-05,4.51301]
[1778854098105,35.57,78954.32,0.0,-0.96198,4e-05,4.51301]
[1778854098314,35.57,78954.32,0.0,-0.96198,4e-05,4.51301]
[1778854098538,35.57,78959.1,0.0,-0.96178,4e-05,4.53303]
[1778854099545,35.57,78963.08,0.0,-0.96162,4e-05,4.54836]
[1778854100552,35.57,78961.31,0.0,-0.9617,4e-05,4.54092]
[1778854101817,35.57,78961.31,0.0,-0.9617,4e-05,4.54092]
[1778854101845,35.56,78950.63,0.0,-0.96216,4e-05,4.49549]
[1778854102569,35.56,78954.88,0.0,-0.96199,4e-05,4.51189]
[1778854103579,35.56,78963.4,0.0,-0.96164,4e-05,4.54694]
[1778854104235,35.56,78963.4,0.0,-0.96164,4e-05,4.54694]
[1778854104346,35.56,78963.4,0.0,-0.96164,4e-05,4.54694]
[1778854104585,35.56,78958.51,0.0,-0.96185,4e-05,4.52569]
[1778854105401,35.56,78958.51,0.0,-0.96185,4e-05,4.52569]
[1778854105446,35.56,78958.51,0.0,-0.96185,4e-05,4.52569]
[1778854105593,35.56,78956.85,0.0,-0.96193,4e-05,4.51804]
[1778854106599,35.55,78958.5,0.0,-0.96187,4e-05,4.52427]
[1778854107254,35.55,78958.5,0.0,-0.96187,4e-05,4.52427]
[1778854107291,35.55,78958.5,0.0,-0.96187,4e-05,4.52427]
[1778854107317,35.55,78958.5,0.0,-0.96187,4e-05,4.52427]
[1778854107606,35.55,78964.4,0.0,-0.96162,4e-05,4.54835]
[1778854108617,35.55,78961.41,0.0,-0.96176,4e-05,4.53506]
[1778854109808,35.55,78961.41,0.0,-0.96176,4e-05,4.53506]
[1778854109916,35.55,78961.41,0.0,-0.96176,4e-05,4.53506]
[1778854109837,35.55,78958.8,0.0,-0.96188,4e-05,4.52341]
[1778854110059,35.55,78958.8,0.0,-0.96188,4e-05,4.52341]
[1778854110230,35.55,78958.8,0.0,-0.96188,4e-05,4.52341]
[1778854110630,35.55,78957.05,0.0,-0.96196,4e-05,4.51539]
[1778854111412,35.55,78957.05,0.0,-0.96196,4e-05,4.51539]
[1778854111559,35.55,78957.05,0.0,-0.96196,4e-05,4.51539]
[1778854111636,35.55,78953.19,0.0,-0.96216,4e-05,4.49483]
[1778854112853,35.54,78956.83,0.0,-0.96201,4e-05,4.5094]
[1778854113212,35.54,78956.83,0.0,-0.96201,4e-05,4.5094]
[1778854113346,35.54,78956.83,0.0,-0.96201,4e-05,4.5094]
[1778854113650,35.54,78950.98,0.0,-0.96227,4e-05,4.48432]
[1778854114657,35.54,78953.63,0.0,-0.96216,4e-05,4.49475]
[1778854115924,35.54,78953.63,0.0,-0.96216,4e-05,4.49475]
[1778854115944,35.54,78957.84,0.0,-0.96199,4e-05,4.5117]
[1778854116049,35.54,78957.84,0.0,-0.96199,4e-05,4.5117]
[1778854116271,35.54,78957.84,0.0,-0.96199,4e-05,4.5117]
[1778854116349,35.54,78957.84,0.0,-0.96199,4e-05,4.5117]
[1778854116651,35.54,78957.84,0.0,-0.96199,4e-05,4.5117]
[1778854116669,35.54,78957.84,0.0,-0.96199,4e-05,4.5117]
[1778854116671,35.54,78963.45,0.0,-0.96176,4e-05,4.53454]
[1778854117678,35.54,78968.64,0.0,-0.96154,4e-05,4.55566]
[1778854118685,35.53,78977.57,0.0,-0.96116,4e-05,4.59264]
[1778854119693,35.51,78978.42,0.0,-0.96121,4e-05,4.58825]
[1778854121684,35.49,78978.55,0.0,-0.96128,4e-05,4.58093]
[1778854123721,35.49,78976.49,0.0,-0.9614,4e-05,4.56989]
[1778854124728,35.49,78971.49,0.0,-0.96162,4e-05,4.54803]
[1778854125735,35.49,78973.35,0.0,-0.96155,4e-05,4.55515]
[1778854126742,35.48,78967.71,0.0,-0.9618,4e-05,4.53067]
[1778854127749,35.48,78964.54,0.0,-0.96194,4e-05,4.51666]
[1778854132784,35.47,78971.63,0.0,-0.96167,4e-05,4.54308]
[1778854133791,35.47,78973.67,0.0,-0.96159,4e-05,4.55095]
[1778854134922,35.47,78973.67,0.0,-0.96159,4e-05,4.55095]
[1778854134798,35.47,78980.64,0.0,-0.9613,4e-05,4.57967]
[1778854135806,35.47,78983.67,0.0,-0.96117,4e-05,4.59173]
[1778854136813,35.47,78989.31,0.0,-0.96094,4e-05,4.61489]
[1778854137380,35.47,78989.31,0.0,-0.96094,4e-05,4.61489]
[1778854137820,35.46,78992.16,0.0,-0.96082,4e-05,4.62619]
[1778854138597,35.46,78992.16,0.0,-0.96082,4e-05,4.62619]
[1778854142857,35.45,79007.31,0.0,-0.9602,4e-05,4.6868]
[1778854143369,35.45,79007.31,0.0,-0.9602,4e-05,4.6868]
[1778854143863,35.45,79017.13,0.0,-0.95977,4e-05,4.72822]
[1778854144869,35.45,79015.87,0.0,-0.95984,4e-05,4.72173]
[1778854146959,35.45,79014.45,0.0,-0.95991,4e-05,4.71456]
[1778854146883,35.44,79016.81,0.0,-0.95982,4e-05,4.72375]
[1778854147120,35.44,79016.81,0.0,-0.95982,4e-05,4.72375]
[1778854147890,35.44,79015.22,0.0,-0.9599,4e-05,4.71585]
[1778854150911,35.43,79019.3,0.0,-0.95975,4e-05,4.73045]
[1778854151886,35.43,79019.3,0.0,-0.95975,4e-05,4.73045]
[1778854151921,35.43,79023.7,0.0,-0.95956,4e-05,4.7485]
[1778854152809,35.43,79023.7,0.0,-0.95956,4e-05,4.7485]
[1778854152857,35.43,79023.7,0.0,-0.95956,4e-05,4.7485]
[1778854152926,35.43,79033.84,0.0,-0.95912,5e-05,4.79161]
[1778854153107,35.43,79033.84,0.0,-0.95912,5e-05,4.79161]
[1778854153940,35.43,79042.2,0.0,-0.95875,5e-05,4.8271]
[1778854154407,35.43,79042.2,0.0,-0.95875,5e-05,4.8271]
[1778854154945,35.4,79053.32,0.0,-0.95836,5e-05,4.86425]
[1778854155952,35.37,79052.15,0.0,-0.95855,5e-05,4.84666]
[1778854156959,35.34,79059.95,0.0,-0.95832,5e-05,4.86901]
[1778854157485,35.34,79059.95,0.0,-0.95832,5e-05,4.86901]
[1778854157966,35.31,79080.36,0.0,-0.9575,5e-05,4.9474]
[1778854158151,35.31,79080.36,0.0,-0.9575,5e-05,4.9474]
[1778854158974,35.28,79080.73,0.0,-0.95763,5e-05,4.93536]
[1778854159981,35.25,79084.51,0.0,-0.95759,5e-05,4.93882]
[1778854160915,35.25,79084.51,0.0,-0.95759,5e-05,4.93882]
[1778854160988,35.21,79101.05,0.0,-0.95696,5e-05,4.99972]
[1778854161130,35.21,79101.05,0.0,-0.95696,5e-05,4.99972]
[1778854161466,35.21,79101.05,0.0,-0.95696,5e-05,4.99972]
[1778854161995,35.18,79104.33,0.0,-0.95696,5e-05,5.00006]
[1778854162065,35.18,79104.33,0.0,-0.95696,5e-05,5.00006]
[1778854162230,35.18,79104.33,0.0,-0.95696,5e-05,5.00006]
[1778854162618,35.18,79104.33,0.0,-0.95696,5e-05,5.00006]
[1778854162660,35.15,79104.33,0.0,-0.95711,5e-05,4.98562]
[1778854163260,35.15,79104.33,0.0,-0.95711,5e-05,4.98562]
[1778854164082,35.11,79087.52,0.0,-0.95805,5e-05,4.89587]
[1778854165021,35.08,79067.67,0.0,-0.9591,5e-05,4.7951]
[1778854166028,35.08,79068.58,0.0,-0.95907,5e-05,4.79801]
[1778854167317,35.08,79068.58,0.0,-0.95907,5e-05,4.79801]
[1778854167644,35.08,79068.58,0.0,-0.95907,5e-05,4.79801]
[1778854167855,35.08,79068.58,0.0,-0.95907,5e-05,4.79801]
[1778854167879,35.07,79073.8,0.0,-0.95886,5e-05,4.81885]
[1778854168993,35.07,79073.8,0.0,-0.95886,5e-05,4.81885]
[1778854168049,35.07,79086.34,0.0,-0.95828,5e-05,4.8746]
[1778854169056,35.04,79092.47,0.0,-0.95812,5e-05,4.88974]
[1778854171079,34.99,79096.45,0.0,-0.95822,5e-05,4.87917]
[1778854172854,34.99,79096.45,0.0,-0.95822,5e-05,4.87917]
[1778854172873,34.93,79101.86,0.0,-0.95823,5e-05,4.87884]
[1778854173111,34.93,79120.04,0.0,-0.95737,5e-05,4.96081]
[1778854174101,34.9,79141.03,0.0,-0.95651,5e-05,5.04306]
[1778854175109,34.86,79148.03,0.0,-0.95633,5e-05,5.06047]
[1778854176651,34.86,79148.03,0.0,-0.95633,5e-05,5.06047]
[1778854176676,34.86,79148.03,0.0,-0.95633,5e-05,5.06047]
[1778854176737,34.79,79153.12,0.0,-0.9564,5e-05,5.054]
[1778854177077,34.79,79153.12,0.0,-0.9564,5e-05,5.054]
[1778854177184,34.79,79153.12,0.0,-0.9564,5e-05,5.054]
[1778854177241,34.79,79154.58,0.0,-0.95633,5e-05,5.06073]
[1778854179137,34.73,79161.16,0.0,-0.95633,5e-05,5.06181]
[1778854181152,34.66,79149.4,0.0,-0.9572,5e-05,4.97901]
[1778854182159,34.63,79126.27,0.0,-0.95844,5e-05,4.86083]
[1778854183850,34.63,79126.27,0.0,-0.95844,5e-05,4.86083]
[1778854183936,34.63,79126.27,0.0,-0.95844,5e-05,4.86083]
[1778854184014,34.62,79123.86,0.0,-0.95857,5e-05,4.84774]
[1778854184173,34.62,79115.3,0.0,-0.95897,5e-05,4.8093]
[1778854185183,34.62,79102.39,0.0,-0.95958,5e-05,4.75068]
[1778854186189,34.6,79094.17,0.0,-0.96005,5e-05,4.70492]
[1778854187196,34.6,79095.79,0.0,-0.95999,5e-05,4.71121]
[1778854191911,34.53,79094.06,0.0,-0.96034,5e-05,4.67726]
[1778854197266,34.46,79090.9,0.0,-0.96082,4e-05,4.63087]
[1778854198274,34.46,79086.13,0.0,-0.96105,4e-05,4.60926]
[1778854199191,34.46,79086.13,0.0,-0.96105,4e-05,4.60926]
[1778854199281,34.45,79074.27,0.0,-0.96158,4e-05,4.55687]
[1778854200289,34.45,79078.97,0.0,-0.96138,4e-05,4.57662]
[1778854201708,34.45,79078.97,0.0,-0.96138,4e-05,4.57662]
[1778854201724,34.45,79092.95,0.0,-0.96077,5e-05,4.63652]
[1778854202309,34.45,79101.31,0.0,-0.96039,5e-05,4.67333]
[1778854203316,34.45,79117.68,0.0,-0.95965,5e-05,4.74525]
[1778854204321,34.45,79120.04,0.0,-0.95955,5e-05,4.75499]
[1778854205329,34.44,79114.7,0.0,-0.9598,5e-05,4.73027]
[1778854206798,34.44,79114.7,0.0,-0.9598,5e-05,4.73027]
[1778854207343,34.44,79123.39,0.0,-0.95942,5e-05,4.76726]
[1778854208350,34.44,79128.19,0.0,-0.95921,5e-05,4.7879]
[1778854209362,34.44,79132.04,0.0,-0.95904,5e-05,4.80426]
[1778854210685,34.44,79132.04,0.0,-0.95904,5e-05,4.80426]
[1778854210742,34.43,79133.64,0.0,-0.95898,5e-05,4.80948]
[1778854211376,34.43,79130.17,0.0,-0.95914,5e-05,4.79388]
[1778854213395,34.43,79125.2,0.0,-0.9594,5e-05,4.76959]
[1778854216419,34.42,79130.73,0.0,-0.95915,5e-05,4.79306]
[1778854218743,34.42,79133.81,0.0,-0.95901,5e-05,4.80708]
[1778854218772,34.42,79133.81,0.0,-0.95901,5e-05,4.80708]
[1778854218845,34.42,79131.87,0.0,-0.9591,5e-05,4.79854]
[1778854219676,34.42,79131.87,0.0,-0.9591,5e-05,4.79854]
[1778854220326,34.42,79129.03,0.0,-0.95923,5e-05,4.78588]
[1778854220444,34.42,79137.93,0.0,-0.95881,5e-05,4.82594]
[1778854223699,34.42,79138.87,0.0,-0.95877,5e-05,4.83031]
[1778854223743,34.42,79141.51,0.0,-0.95864,5e-05,4.84226]
[1778854224473,34.42,79149.08,0.0,-0.95829,5e-05,4.87659]
[1778854226166,34.42,79148.34,0.0,-0.95832,5e-05,4.87317]
[1778854226319,34.42,79148.34,0.0,-0.95832,5e-05,4.87317]
[1778854227165,34.42,79145.42,0.0,-0.95846,5e-05,4.85987]
[1778854231175,34.42,79143.01,0.0,-0.95857,5e-05,4.84892]
[1778854231209,34.42,79143.01,0.0,-0.95857,5e-05,4.84892]
[1778854231334,34.42,79143.01,0.0,-0.95857,5e-05,4.84892]
[1778854231522,34.42,79135.56,0.0,-0.95895,5e-05,4.81137]
[1778854232529,34.42,79128.77,0.0,-0.95927,5e-05,4.7809]
[1778854233220,34.42,79128.77,0.0,-0.95927,5e-05,4.7809]
[1778854233313,34.42,79128.77,0.0,-0.95927,5e-05,4.7809]
[1778854233437,34.42,79128.77,0.0,-0.95927,5e-05,4.7809]
[1778854234543,34.43,79135.19,0.0,-0.95897,5e-05,4.80999]
[1778854235796,34.43,79135.19,0.0,-0.95897,5e-05,4.80999]
[1778854235824,34.43,79141.93,0.0,-0.95865,5e-05,4.84047]
[1778854236557,34.43,79138.2,0.0,-0.95883,5e-05,4.82362]
[1778854237830,34.43,79138.2,0.0,-0.95883,5e-05,4.82362]
[1778854237915,34.42,79125.77,0.0,-0.95942,5e-05,4.76687]
[1778854238573,34.42,79118.47,0.0,-0.95977,5e-05,4.73285]
[1778854239389,34.42,79118.47,0.0,-0.95977,5e-05,4.73285]
[1778854240914,34.42,79117.54,0.0,-0.95982,5e-05,4.72798]
[1778854240968,34.42,79117.54,0.0,-0.95982,5e-05,4.72798]
[1778854241058,34.42,79117.54,0.0,-0.95982,5e-05,4.72798]
[1778854243607,34.41,79111.43,0.0,-0.96015,5e-05,4.69607]
[1778854244614,34.4,79108.22,0.0,-0.96031,5e-05,4.68055]
[1778854245381,34.4,79108.22,0.0,-0.96031,5e-05,4.68055]
[1778854245419,34.4,79108.22,0.0,-0.96031,5e-05,4.68055]
[1778854245563,34.4,79108.22,0.0,-0.96031,5e-05,4.68055]
[1778854246628,34.4,79114.31,0.0,-0.96006,5e-05,4.705]
[1778854250278,34.39,79116.82,0.0,-0.95998,5e-05,4.7122]
[1778854250308,34.39,79116.82,0.0,-0.95998,5e-05,4.7122]
[1778854250391,34.39,79116.82,0.0,-0.95998,5e-05,4.7122]
[1778854250569,34.39,79116.82,0.0,-0.95998,5e-05,4.7122]
[1778854250656,34.39,79116.23,0.0,-0.96002,5e-05,4.70826]
[1778854253652,34.38,79119.21,0.0,-0.95991,5e-05,4.71953]
[1778854253712,34.38,79119.21,0.0,-0.95991,5e-05,4.71953]
[1778854253815,34.38,79119.21,0.0,-0.95991,5e-05,4.71953]
[1778854253947,34.38,79119.21,0.0,-0.95991,5e-05,4.71953]
[1778854255691,34.37,79115.55,0.0,-0.96011,5e-05,4.69993]
[1778854257617,34.37,79114.84,0.0,-0.96016,5e-05,4.69549]
[1778854257743,34.37,79114.84,0.0,-0.96016,5e-05,4.69549]
[1778854257813,34.37,79114.84,0.0,-0.96016,5e-05,4.69549]
[1778854258574,34.37,79114.58,0.0,-0.96018,5e-05,4.69305]
[1778854258738,34.37,79114.58,0.0,-0.96018,5e-05,4.69305]
[1778854258807,34.37,79114.58,0.0,-0.96018,5e-05,4.69305]
[1778854258895,34.36,79113.7,0.0,-0.96023,5e-05,4.68786]
[1778854259719,34.36,79107.3,0.0,-0.96054,5e-05,4.65827]
[1778854260726,34.36,79103.04,0.0,-0.96074,5e-05,4.63826]
[1778854261733,34.36,79097.26,0.0,-0.96102,4e-05,4.61167]
[1778854262740,34.35,79089.25,0.0,-0.96139,4e-05,4.57547]
[1778854263747,34.35,79093.89,0.0,-0.96119,4e-05,4.59468]
[1778854264754,34.35,79090.55,0.0,-0.96135,4e-05,4.57896]
[1778854265761,34.34,79080.49,0.0,-0.96181,4e-05,4.53408]
[1778854266769,34.34,79073.65,0.0,-0.96212,4e-05,4.50346]
[1778854267779,34.34,79069.3,0.0,-0.96232,4e-05,4.48374]
[1778854268784,34.34,79060.33,0.0,-0.96272,4e-05,4.4443]
[1778854269791,34.34,79057.66,0.0,-0.96285,4e-05,4.43203]
[1778854271808,34.33,79067.51,0.0,-0.96244,4e-05,4.47258]
[1778854272815,34.33,79070.16,0.0,-0.96233,4e-05,4.48309]
[1778854273822,34.33,79075.93,0.0,-0.96209,4e-05,4.50707]
[1778854275846,34.32,79067.55,0.0,-0.96247,4e-05,4.46904]
[1778854276852,34.32,79071.0,0.0,-0.96233,4e-05,4.483]
[1778854278101,34.32,79071.0,0.0,-0.96233,4e-05,4.483]
[1778854278170,34.32,79071.0,0.0,-0.96233,4e-05,4.483]
[1778854277859,34.32,79066.12,0.0,-0.96255,4e-05,4.46109]
[1778854278317,34.32,79066.12,0.0,-0.96255,4e-05,4.46109]
[1778854278418,34.32,79066.12,0.0,-0.96255,4e-05,4.46109]
[1778854278699,34.32,79066.12,0.0,-0.96255,4e-05,4.46109]
[1778854278809,34.32,79066.12,0.0,-0.96255,4e-05,4.46109]
[1778854278938,34.32,79066.12,0.0,-0.96255,4e-05,4.46109]
[1778854279039,34.32,79059.51,0.0,-0.96285,4e-05,4.43189]
[1778854279531,34.32,79059.51,0.0,-0.96285,4e-05,4.43189]
[1778854279878,34.31,79050.17,0.0,-0.96326,4e-05,4.39125]
[1778854281003,34.31,79050.17,0.0,-0.96326,4e-05,4.39125]
[1778854281104,34.31,79035.68,0.0,-0.96389,4e-05,4.32923]
[1778854281896,34.31,79028.01,0.0,-0.96422,4e-05,4.29638]
[1778854282901,34.31,79027.23,0.0,-0.96425,4e-05,4.29253]
[1778854283908,34.31,79035.17,0.0,-0.96393,4e-05,4.32525]
[1778854284915,34.31,79039.59,0.0,-0.96375,4e-05,4.34323]
[1778854286932,34.3,79036.23,0.0,-0.9639,4e-05,4.32773]
[1778854287670,34.3,79036.23,0.0,-0.9639,4e-05,4.32773]
[1778854287939,34.3,79042.98,0.0,-0.96362,4e-05,4.35556]
[1778854289253,34.3,79043.62,0.0,-0.9636,4e-05,4.35757]
[1778854289314,34.3,79043.62,0.0,-0.9636,4e-05,4.35757]
[1778854289569,34.3,79043.62,0.0,-0.9636,4e-05,4.35757]
[1778854290069,34.3,79043.62,0.0,-0.9636,4e-05,4.35757]
[1778854290312,34.3,79043.76,0.0,-0.9636,4e-05,4.35747]
[1778854290964,34.3,79046.99,0.0,-0.96347,4e-05,4.37044]
[1778854292598,34.3,79048.46,0.0,-0.96345,4e-05,4.37225]
[1778854293180,34.3,79048.46,0.0,-0.96345,4e-05,4.37225]
[1778854293261,34.29,79048.65,0.0,-0.96344,4e-05,4.37233]
[1778854293309,34.29,79048.65,0.0,-0.96344,4e-05,4.37233]
[1778854293982,34.29,79048.38,0.0,-0.96346,4e-05,4.37046]
[1778854294989,34.29,79051.88,0.0,-0.96332,4e-05,4.38459]
[1778854295997,34.29,79046.52,0.0,-0.96356,4e-05,4.36112]
[1778854297184,34.29,79046.52,0.0,-0.96356,4e-05,4.36112]
[1778854297004,34.29,79039.22,0.0,-0.96388,4e-05,4.32959]
[1778854298041,34.29,79039.22,0.0,-0.96388,4e-05,4.32959]
[1778854298054,34.29,79039.22,0.0,-0.96388,4e-05,4.32959]
[1778854298317,34.29,79040.08,0.0,-0.96385,4e-05,4.33257]
[1778854299655,34.28,79040.83,0.0,-0.96382,4e-05,4.33507]
[1778854299774,34.28,79040.83,0.0,-0.96382,4e-05,4.33507]
[1778854299813,34.28,79040.83,0.0,-0.96382,4e-05,4.33507]
[1778854300025,34.28,79043.74,0.0,-0.9637,4e-05,4.34669]
[1778854301032,34.28,79049.29,0.0,-0.96347,4e-05,4.36949]
[1778854302039,34.28,79054.93,0.0,-0.96324,4e-05,4.39273]
[1778854303046,34.28,79058.98,0.0,-0.96307,4e-05,4.40923]
[1778854303480,34.28,79058.98,0.0,-0.96307,4e-05,4.40923]
[1778854303564,34.28,79058.98,0.0,-0.96307,4e-05,4.40923]
[1778854303606,34.28,79058.98,0.0,-0.96307,4e-05,4.40923]
[1778854303811,34.28,79058.98,0.0,-0.96307,4e-05,4.40923]
[1778854304053,34.27,79062.25,0.0,-0.96294,4e-05,4.42241]
[1778854305062,34.27,79066.37,0.0,-0.96277,4e-05,4.43924]
[1778854306069,34.27,79072.66,0.0,-0.9625,4e-05,4.46543]
[1778854307076,34.27,79076.55,0.0,-0.96234,4e-05,4.48131]
[1778854309090,34.26,79071.96,0.0,-0.96256,4e-05,4.45974]
[1778854311832,34.26,79074.21,0.0,-0.96248,4e-05,4.46769]
[1778854311852,34.26,79074.21,0.0,-0.96248,4e-05,4.46769]
[1778854311974,34.26,79074.21,0.0,-0.96248,4e-05,4.46769]
[1778854312061,34.26,79074.21,0.0,-0.96248,4e-05,4.46769]
[1778854312156,34.26,79074.21,0.0,-0.96248,4e-05,4.46769]
[1778854312311,34.26,79072.76,0.0,-0.96255,4e-05,4.46057]
[1778854312397,34.26,79072.76,0.0,-0.96255,4e-05,4.46057]
[1778854313137,34.26,79072.76,0.0,-0.96255,4e-05,4.46057]
[1778854313198,34.26,79072.76,0.0,-0.96255,4e-05,4.46057]
[1778854313207,34.26,79073.02,0.0,-0.96255,4e-05,4.46082]
[1778854313311,34.26,79073.02,0.0,-0.96255,4e-05,4.46082]
[1778854315132,34.25,79077.88,0.0,-0.96236,4e-05,4.48003]
[1778854315566,34.25,79077.88,0.0,-0.96236,4e-05,4.48003]
[1778854315635,34.25,79077.88,0.0,-0.96236,4e-05,4.48003]
[1778854317153,34.25,79085.85,0.0,-0.96203,4e-05,4.5127]
[1778854318159,34.25,79097.92,0.0,-0.9615,4e-05,4.5643]
[1778854319166,34.24,79096.96,0.0,-0.96155,4e-05,4.55907]
[1778854321334,34.24,79097.83,0.0,-0.96154,4e-05,4.56083]
[1778854321498,34.24,79097.83,0.0,-0.96154,4e-05,4.56083]
[1778854323065,34.24,79095.36,0.0,-0.96166,4e-05,4.54901]
[1778854323241,34.24,79095.36,0.0,-0.96166,4e-05,4.54901]
[1778854323194,34.23,79087.94,0.0,-0.962,4e-05,4.51571]
[1778854325208,34.23,79083.41,0.0,-0.96221,4e-05,4.49417]
[1778854326320,34.23,79080.64,0.0,-0.96235,4e-05,4.48128]
[1778854326417,34.23,79080.64,0.0,-0.96235,4e-05,4.48128]
[1778854326567,34.23,79080.64,0.0,-0.96235,4e-05,4.48128]
[1778854328229,34.22,79084.37,0.0,-0.9622,4e-05,4.49563]
[1778854330243,34.22,79087.67,0.0,-0.96207,4e-05,4.50809]
[1778854330573,34.22,79087.67,0.0,-0.96207,4e-05,4.50809]
[1778854330623,34.22,79087.67,0.0,-0.96207,4e-05,4.50809]
[1778854330811,34.22,79087.67,0.0,-0.96207,4e-05,4.50809]
[1778854331250,34.22,79085.78,0.0,-0.96217,4e-05,4.49895]
[1778854333244,34.21,79088.34,0.0,-0.96206,4e-05,4.50913]
[1778854333312,34.21,79089.05,0.0,-0.96204,4e-05,4.51127]
[1778854333323,34.21,79089.05,0.0,-0.96204,4e-05,4.51127]
[1778854337101,34.21,79087.7,0.0,-0.96212,4e-05,4.50352]
[1778854337119,34.2,79077.74,0.0,-0.96258,4e-05,4.45868]
[1778854337810,34.2,79077.74,0.0,-0.96258,4e-05,4.45868]
[1778854337831,34.2,79064.23,0.0,-0.96317,4e-05,4.39998]
[1778854338299,34.2,79058.82,0.0,-0.9634,4e-05,4.37693]
[1778854339306,34.2,79063.08,0.0,-0.96323,4e-05,4.39436]
[1778854341942,34.2,79062.54,0.0,-0.96326,4e-05,4.39131]
[1778854342048,34.2,79062.54,0.0,-0.96326,4e-05,4.39131]
[1778854344060,34.19,79066.73,0.0,-0.96309,4e-05,4.40771]
[1778854344146,34.19,79066.73,0.0,-0.96309,4e-05,4.40771]
[1778854344159,34.19,79078.02,0.0,-0.96262,4e-05,4.45453]
[1778854344347,34.19,79086.01,0.0,-0.96227,4e-05,4.48903]
[1778854345353,34.19,79088.77,0.0,-0.96216,4e-05,4.50008]
[1778854346889,34.19,79088.77,0.0,-0.96216,4e-05,4.50008]
[1778854346977,34.18,79097.18,0.0,-0.9618,4e-05,4.53473]
[1778854347367,34.18,79106.03,0.0,-0.96141,4e-05,4.57343]
[1778854348374,34.18,79110.28,0.0,-0.96123,4e-05,4.59104]
[1778854349484,34.18,79110.28,0.0,-0.96123,4e-05,4.59104]
[1778854349666,34.18,79110.28,0.0,-0.96123,4e-05,4.59104]
[1778854350583,34.18,79110.8,0.0,-0.96123,4e-05,4.59116]
[1778854355201,34.17,79112.59,0.0,-0.96121,5e-05,4.59197]
[1778854355283,34.17,79112.59,0.0,-0.96121,5e-05,4.59197]
[1778854355312,34.17,79112.12,0.0,-0.96124,4e-05,4.58882]
[1778854355434,34.17,79112.12,0.0,-0.96124,4e-05,4.58882]
[1778854355574,34.17,79112.12,0.0,-0.96124,4e-05,4.58882]
[1778854355810,34.17,79112.12,0.0,-0.96124,4e-05,4.58882]
[1778854355923,34.17,79112.12,0.0,-0.96124,4e-05,4.58882]
[1778854357269,34.16,79113.82,0.0,-0.96119,5e-05,4.59414]
[1778854356430,34.16,79126.86,0.0,-0.9606,5e-05,4.65178]
[1778854357437,34.16,79139.62,0.0,-0.96003,5e-05,4.70746]
[1778854358525,34.16,79139.62,0.0,-0.96003,5e-05,4.70746]
[1778854358566,34.16,79139.62,0.0,-0.96003,5e-05,4.70746]
[1778854358603,34.15,79144.66,0.0,-0.95981,5e-05,4.72887]
[1778854359455,34.15,79146.86,0.0,-0.95972,5e-05,4.73748]
[1778854360462,34.15,79150.87,0.0,-0.95954,5e-05,4.75422]
[1778854362428,34.15,79152.3,0.0,-0.95949,5e-05,4.75934]
[1778854362530,34.15,79152.3,0.0,-0.95949,5e-05,4.75934]
[1778854362549,34.14,79159.48,0.0,-0.95917,5e-05,4.79043]
[1778854363483,34.14,79162.75,0.0,-0.95902,5e-05,4.80455]
[1778854365291,34.14,79162.75,0.0,-0.95902,5e-05,4.80455]
[1778854364491,34.14,79167.54,0.0,-0.95881,5e-05,4.82489]
[1778854365797,34.14,79167.54,0.0,-0.95881,5e-05,4.82489]
[1778854365899,34.14,79184.72,0.0,-0.958,5e-05,4.90281]
[1778854366951,34.14,79184.72,0.0,-0.958,5e-05,4.90281]
[1778854367051,34.14,79186.85,0.0,-0.9579,5e-05,4.9126]
[1778854368695,34.14,79187.34,0.0,-0.95788,5e-05,4.91485]
[1778854368796,34.14,79187.34,0.0,-0.95788,5e-05,4.91485]
[1778854370604,34.14,79190.08,0.0,-0.95774,5e-05,4.92741]
[1778854370742,34.14,79190.08,0.0,-0.95774,5e-05,4.92741]
[1778854370811,34.14,79190.08,0.0,-0.95774,5e-05,4.92741]
[1778854370983,34.14,79190.08,0.0,-0.95774,5e-05,4.92741]
[1778854371539,34.14,79194.66,0.0,-0.95752,5e-05,4.94847]
[1778854372820,34.14,79194.66,0.0,-0.95752,5e-05,4.94847]
[1778854372955,34.14,79194.66,0.0,-0.95752,5e-05,4.94847]
[1778854373553,34.14,79189.82,0.0,-0.95776,5e-05,4.92597]
[1778854375567,34.13,79194.58,0.0,-0.95754,5e-05,4.94711]
[1778854380145,34.13,79195.72,0.0,-0.95749,5e-05,4.95148]
[1778854380631,34.13,79194.9,0.0,-0.95754,5e-05,4.94687]
[1778854380693,34.13,79219.07,0.0,-0.95636,5e-05,5.05957]
[1778854381546,34.13,79219.07,0.0,-0.95636,5e-05,5.05957]
[1778854381620,34.13,79233.61,0.0,-0.95563,5e-05,5.12808]
[1778854382828,34.13,79233.61,0.0,-0.95563,5e-05,5.12808]
[1778854382923,34.11,79246.12,0.0,-0.95507,5e-05,5.18139]
[1778854383722,34.11,79246.12,0.0,-0.95507,5e-05,5.18139]
[1778854383809,34.11,79246.12,0.0,-0.95507,5e-05,5.18139]
[1778854383897,34.1,79245.94,0.0,-0.95513,5e-05,5.17609]
[1778854385813,34.1,79247.64,0.0,-0.95504,5e-05,5.1842]
[1778854385929,34.1,79247.64,0.0,-0.95504,5e-05,5.1842]
[1778854386425,34.09,79249.3,0.0,-0.95505,5e-05,5.18343]
[1778854386656,34.09,79258.73,0.0,-0.95457,5e-05,5.22861]
[1778854387662,34.08,79252.04,0.0,-0.95496,5e-05,5.19211]
[1778854389676,34.05,79246.96,0.0,-0.95532,5e-05,5.15834]
[1778854390685,34.04,79239.34,0.0,-0.95575,5e-05,5.11785]
[1778854391693,34.04,79242.74,0.0,-0.95562,5e-05,5.13012]
[1778854392699,34.03,79247.04,0.0,-0.95543,5e-05,5.14736]
[1778854393706,34.01,79240.33,0.0,-0.95585,5e-05,5.10838]
[1778854394713,34.01,79236.89,0.0,-0.95605,5e-05,5.08902]
[1778854396199,34.01,79236.89,0.0,-0.95605,5e-05,5.08902]
[1778854396308,34.01,79236.89,0.0,-0.95605,5e-05,5.08902]
[1778854396317,34.01,79236.89,0.0,-0.95605,5e-05,5.08902]
[1778854396561,34.0,79237.11,0.0,-0.95607,5e-05,5.08729]
[1778854396701,34.0,79237.11,0.0,-0.95607,5e-05,5.08729]
[1778854396727,33.99,79241.86,0.0,-0.95586,5e-05,5.10704]
[1778854397462,33.99,79241.86,0.0,-0.95586,5e-05,5.10704]
[1778854397735,33.99,79249.78,0.0,-0.95547,5e-05,5.14439]
[1778854398741,33.98,79248.04,0.0,-0.9556,5e-05,5.13241]
[1778854399845,33.98,79248.04,0.0,-0.9556,5e-05,5.13241]
[1778854400063,33.98,79244.17,0.0,-0.95583,5e-05,5.11053]
[1778854402793,33.94,79247.61,0.0,-0.95582,5e-05,5.11124]
[1778854403794,33.93,79253.55,0.0,-0.95556,5e-05,5.13647]
[1778854405839,33.93,79253.44,0.0,-0.9556,5e-05,5.13248]
[1778854407826,33.91,79267.31,0.0,-0.95497,5e-05,5.19159]
[1778854408833,33.9,79271.5,0.0,-0.95481,5e-05,5.20744]
[1778854409702,33.9,79271.5,0.0,-0.95481,5e-05,5.20744]
[1778854409840,33.89,79275.08,0.0,-0.95467,5e-05,5.22014]
[1778854411043,33.89,79275.08,0.0,-0.95467,5e-05,5.22014]
[1778854411063,33.88,79288.19,0.0,-0.95408,5e-05,5.27483]
[1778854411855,33.87,79290.83,0.0,-0.954,5e-05,5.28208]
[1778854412862,33.85,79297.76,0.0,-0.9537,5e-05,5.31018]
[1778854417897,33.84,79291.26,0.0,-0.95413,5e-05,5.27024]
[1778854418904,33.82,79286.31,0.0,-0.95444,5e-05,5.24092]
[1778854419912,33.81,79281.51,0.0,-0.95476,5e-05,5.21118]
[1778854420918,33.76,79260.68,0.0,-0.95604,5e-05,5.09102]
[1778854421925,33.76,79255.25,0.0,-0.95633,5e-05,5.06335]
[1778854422564,33.76,79255.25,0.0,-0.95633,5e-05,5.06335]
[1778854422822,33.76,79255.25,0.0,-0.95633,5e-05,5.06335]
[1778854422932,33.76,79251.28,0.0,-0.95655,5e-05,5.04273]
[1778854424695,33.75,79249.41,0.0,-0.95666,5e-05,5.03212]
[1778854424946,33.75,79241.97,0.0,-0.95705,5e-05,4.99528]
[1778854425953,33.71,79229.5,0.0,-0.95783,5e-05,4.92029]
[1778854426712,33.71,79229.5,0.0,-0.95783,5e-05,4.92029]
[1778854426960,33.71,79220.33,0.0,-0.9583,5e-05,4.87608]
[1778854427669,33.71,79220.33,0.0,-0.9583,5e-05,4.87608]
[1778854427967,33.7,79211.86,0.0,-0.95872,5e-05,4.83542]
[1778854428974,33.7,79204.21,0.0,-0.95909,5e-05,4.79948]
[1778854430108,33.7,79204.21,0.0,-0.95909,5e-05,4.79948]
[1778854430191,33.67,79199.26,0.0,-0.95947,5e-05,4.7636]
[1778854434009,33.56,79192.34,0.0,-0.9603,5e-05,4.6835]
[1778854435016,33.56,79195.96,0.0,-0.96014,5e-05,4.69882]
[1778854435830,33.56,79195.96,0.0,-0.96014,5e-05,4.69882]
[1778854437416,33.56,79194.53,0.0,-0.96022,5e-05,4.69117]
[1778854438037,33.53,79188.22,0.0,-0.96064,5e-05,4.65038]
[1778854439044,33.52,79184.97,0.0,-0.9608,5e-05,4.63466]
[1778854440569,33.52,79182.06,0.0,-0.96095,5e-05,4.62052]
[1778854440696,33.52,79182.06,0.0,-0.96095,5e-05,4.62052]
[1778854440828,33.52,79182.06,0.0,-0.96095,5e-05,4.62052]
[1778854441057,33.52,79182.06,0.0,-0.96095,5e-05,4.62052]
[1778854441154,33.52,79182.06,0.0,-0.96095,5e-05,4.62052]
[1778854442211,33.52,79181.79,0.0,-0.96097,5e-05,4.6183]
[1778854443073,33.52,79185.48,0.0,-0.96082,5e-05,4.63295]
[1778854446093,33.51,79193.26,0.0,-0.96049,5e-05,4.66508]
[1778854447199,33.51,79193.26,0.0,-0.96049,5e-05,4.66508]
[1778854447244,33.51,79200.08,0.0,-0.96018,5e-05,4.69498]
[1778854448382,33.51,79200.08,0.0,-0.96018,5e-05,4.69498]
[1778854450123,33.5,79210.77,0.0,-0.95972,5e-05,4.7404]
[1778854450793,33.5,79210.77,0.0,-0.95972,5e-05,4.7404]
[1778854453162,33.47,79210.47,0.0,-0.95987,5e-05,4.72605]
[1778854457094,33.37,79209.29,0.0,-0.96039,5e-05,4.67602]
[1778854457112,33.37,79209.29,0.0,-0.96039,5e-05,4.67602]
[1778854457318,33.37,79209.29,0.0,-0.96039,5e-05,4.67602]
[1778854457320,33.34,79206.48,0.0,-0.96063,5e-05,4.65264]
[1778854458179,33.32,79195.81,0.0,-0.96123,5e-05,4.59419]
[1778854459191,33.3,79195.59,0.0,-0.96133,5e-05,4.58405]
[1778854460193,33.28,79205.53,0.0,-0.96097,5e-05,4.61999]
[1778854461200,33.28,79212.15,0.0,-0.96067,5e-05,4.64909]
[1778854462582,33.27,79213.72,0.0,-0.96061,5e-05,4.65522]
[1778854462810,33.27,79213.72,0.0,-0.96061,5e-05,4.65522]
[1778854463116,33.27,79213.72,0.0,-0.96061,5e-05,4.65522]
[1778854463315,33.27,79213.72,0.0,-0.96061,5e-05,4.65522]
[1778854464389,33.27,79214.74,0.0,-0.96057,5e-05,4.65884]
[1778854464434,33.27,79215.91,0.0,-0.96053,5e-05,4.66315]
[1778854465110,33.27,79215.91,0.0,-0.96053,5e-05,4.66315]
[1778854465233,33.27,79224.65,0.0,-0.96013,5e-05,4.70208]
[1778854465516,33.27,79224.65,0.0,-0.96013,5e-05,4.70208]
[1778854466312,33.27,79224.65,0.0,-0.96013,5e-05,4.70208]
[1778854466410,33.26,79220.45,0.0,-0.96033,5e-05,4.68175]
[1778854467188,33.26,79220.45,0.0,-0.96033,5e-05,4.68175]
[1778854467514,33.26,79220.69,0.0,-0.96033,5e-05,4.68178]
[1778854468386,33.26,79220.69,0.0,-0.96033,5e-05,4.68178]
[1778854468395,33.26,79213.33,0.0,-0.96069,5e-05,4.64713]
[1778854469259,33.26,79205.05,0.0,-0.96109,5e-05,4.60854]
[1778854470266,33.25,79206.11,0.0,-0.96105,5e-05,4.6124]
[1778854472136,33.25,79204.28,0.0,-0.96117,5e-05,4.59936]
[1778854472195,33.25,79204.28,0.0,-0.96117,5e-05,4.59936]
[1778854472320,33.25,79204.28,0.0,-0.96117,5e-05,4.59936]
[1778854472398,33.25,79207.98,0.0,-0.96101,5e-05,4.61518]
[1778854473288,33.25,79211.64,0.0,-0.96085,5e-05,4.63084]
[1778854473934,33.25,79211.64,0.0,-0.96085,5e-05,4.63084]
[1778854474641,33.25,79213.48,0.0,-0.96077,5e-05,4.63822]
[1778854474702,33.25,79213.48,0.0,-0.96077,5e-05,4.63822]
[1778854474815,33.25,79213.48,0.0,-0.96077,5e-05,4.63822]
[1778854475304,33.24,79212.55,0.0,-0.96083,5e-05,4.63301]
[1778854476311,33.24,79207.34,0.0,-0.96108,5e-05,4.60839]
[1778854477318,33.24,79204.09,0.0,-0.96124,5e-05,4.59275]
[1778854477899,33.24,79204.09,0.0,-0.96124,5e-05,4.59275]
[1778854477964,33.24,79204.09,0.0,-0.96124,5e-05,4.59275]
[1778854478065,33.24,79204.09,0.0,-0.96124,5e-05,4.59275]
[1778854478411,33.24,79204.09,0.0,-0.96124,5e-05,4.59275]
[1778854478465,33.24,79204.09,0.0,-0.96124,5e-05,4.59275]
[1778854478564,33.22,79203.36,0.0,-0.96137,5e-05,4.58042]
[1778854479332,33.2,79203.26,0.0,-0.96146,5e-05,4.57116]
[1778854484368,33.15,79203.42,0.0,-0.96166,5e-05,4.55217]
[1778854484523,33.15,79203.42,0.0,-0.96166,5e-05,4.55217]
[1778854484536,33.15,79203.42,0.0,-0.96166,5e-05,4.55217]
[1778854484564,33.15,79203.42,0.0,-0.96166,5e-05,4.55217]
[1778854485041,33.15,79203.42,0.0,-0.96166,5e-05,4.55217]
[1778854485063,33.15,79203.42,0.0,-0.96166,5e-05,4.55217]
[1778854485245,33.15,79203.42,0.0,-0.96166,5e-05,4.55217]
[1778854485312,33.15,79203.42,0.0,-0.96166,5e-05,4.55217]
[1778854485374,33.15,79203.61,0.0,-0.96166,5e-05,4.55219]
[1778854486381,33.13,79198.71,0.0,-0.96197,5e-05,4.52192]
[1778854488030,33.13,79197.07,0.0,-0.96205,5e-05,4.51379]
[1778854488061,33.13,79197.07,0.0,-0.96205,5e-05,4.51379]
[1778854488175,33.13,79197.07,0.0,-0.96205,5e-05,4.51379]
[1778854488319,33.13,79197.07,0.0,-0.96205,5e-05,4.51379]
[1778854490409,33.12,79204.07,0.0,-0.96175,5e-05,4.54295]
[1778854490832,33.12,79204.07,0.0,-0.96175,5e-05,4.54295]
[1778854491416,33.12,79206.61,0.0,-0.96165,5e-05,4.55358]
[1778854491592,33.12,79206.61,0.0,-0.96165,5e-05,4.55358]
[1778854491600,33.12,79206.61,0.0,-0.96165,5e-05,4.55358]
[1778854491811,33.12,79206.61,0.0,-0.96165,5e-05,4.55358]
[1778854492168,33.12,79206.61,0.0,-0.96165,5e-05,4.55358]
[1778854492260,33.12,79206.61,0.0,-0.96165,5e-05,4.55358]
[1778854492315,33.12,79206.61,0.0,-0.96165,5e-05,4.55358]
[1778854492423,33.12,79203.87,0.0,-0.96178,5e-05,4.54042]
[1778854493430,33.12,79200.3,0.0,-0.96195,5e-05,4.52357]
[1778854494437,33.12,79204.64,0.0,-0.96176,5e-05,4.54296]
[1778854495444,33.12,79212.01,0.0,-0.96142,5e-05,4.5754]
[1778854496451,33.12,79218.68,0.0,-0.96112,5e-05,4.60477]
[1778854496997,33.12,79218.68,0.0,-0.96112,5e-05,4.60477]
[1778854497063,33.12,79218.68,0.0,-0.96112,5e-05,4.60477]
[1778854497101,33.12,79218.68,0.0,-0.96112,5e-05,4.60477]
[1778854497446,33.12,79218.68,0.0,-0.96112,5e-05,4.60477]
[1778854497458,33.11,79220.35,0.0,-0.96106,5e-05,4.61145]
[1778854497570,33.11,79220.35,0.0,-0.96106,5e-05,4.61145]
[1778854497581,33.11,79220.35,0.0,-0.96106,5e-05,4.61145]
[1778854497813,33.11,79220.35,0.0,-0.96106,5e-05,4.61145]
[1778854498465,33.11,79221.26,0.0,-0.96102,5e-05,4.61466]
[1778854500479,33.11,79224.62,0.0,-0.96089,5e-05,4.6281]
[1778854500573,33.11,79224.62,0.0,-0.96089,5e-05,4.6281]
[1778854500694,33.11,79224.62,0.0,-0.96089,5e-05,4.6281]
[1778854501489,33.1,79218.99,0.0,-0.96116,5e-05,4.60153]
[1778854502493,33.1,79210.84,0.0,-0.96154,5e-05,4.56371]
[1778854502561,33.1,79210.84,0.0,-0.96154,5e-05,4.56371]
[1778854502730,33.1,79210.84,0.0,-0.96154,5e-05,4.56371]
[1778854502845,33.1,79210.84,0.0,-0.96154,5e-05,4.56371]
[1778854502953,33.1,79210.84,0.0,-0.96154,5e-05,4.56371]
[1778854503058,33.1,79210.84,0.0,-0.96154,5e-05,4.56371]
[1778854503177,33.1,79210.84,0.0,-0.96154,5e-05,4.56371]
[1778854503318,33.1,79210.84,0.0,-0.96154,5e-05,4.56371]
[1778854503393,33.1,79210.84,0.0,-0.96155,5e-05,4.56286]
[1778854503563,33.1,79210.84,0.0,-0.96155,5e-05,4.56286]
[1778854503670,33.1,79210.84,0.0,-0.96155,5e-05,4.56286]
[1778854503749,33.1,79204.65,0.0,-0.96184,5e-05,4.53496]
[1778854506345,33.1,79205.17,0.0,-0.96182,5e-05,4.5365]
[1778854506435,33.1,79205.17,0.0,-0.96182,5e-05,4.5365]
[1778854506495,33.1,79207.89,0.0,-0.96171,5e-05,4.54713]
[1778854506553,33.1,79207.89,0.0,-0.96171,5e-05,4.54713]
[1778854506605,33.1,79207.89,0.0,-0.96171,5e-05,4.54713]
[1778854506918,33.1,79207.89,0.0,-0.96171,5e-05,4.54713]
[1778854507015,33.09,79211.35,0.0,-0.96156,5e-05,4.5619]
[1778854507916,33.09,79211.35,0.0,-0.96156,5e-05,4.5619]
[1778854508261,33.09,79211.35,0.0,-0.96156,5e-05,4.5619]
[1778854508273,33.09,79211.35,0.0,-0.96156,5e-05,4.5619]
[1778854508309,33.09,79211.35,0.0,-0.96156,5e-05,4.5619]
[1778854508383,33.09,79211.35,0.0,-0.96156,5e-05,4.5619]
[1778854508470,33.09,79214.74,0.0,-0.96142,5e-05,4.57636]
[1778854508930,33.09,79214.74,0.0,-0.96142,5e-05,4.57636]
[1778854508939,33.09,79214.74,0.0,-0.96142,5e-05,4.57636]
[1778854509061,33.09,79214.74,0.0,-0.96142,5e-05,4.57636]
[1778854509136,33.09,79213.31,0.0,-0.96149,5e-05,4.56903]
[1778854510562,33.09,79210.48,0.0,-0.96162,5e-05,4.55624]
[1778854510680,33.09,79210.48,0.0,-0.96162,5e-05,4.55624]
[1778854510782,33.09,79214.73,0.0,-0.96143,5e-05,4.57462]
[1778854511557,33.09,79210.88,0.0,-0.96162,5e-05,4.55634]
[1778854512565,33.09,79210.88,0.0,-0.96162,5e-05,4.55634]
[1778854512636,33.09,79210.88,0.0,-0.96162,5e-05,4.55634]
[1778854512720,33.09,79210.88,0.0,-0.96162,5e-05,4.55634]
[1778854513572,33.08,79204.89,0.0,-0.96191,5e-05,4.52769]
[1778854514579,33.08,79190.23,0.0,-0.96259,5e-05,4.46132]
[1778854516077,33.08,79190.23,0.0,-0.96259,5e-05,4.46132]
[1778854516228,33.08,79190.23,0.0,-0.96259,5e-05,4.46132]
[1778854516308,33.08,79190.23,0.0,-0.96259,5e-05,4.46132]
[1778854516387,33.08,79190.23,0.0,-0.96259,5e-05,4.46132]
[1778854516476,33.08,79196.04,0.0,-0.96234,5e-05,4.48582]
[1778854518037,33.08,79195.37,0.0,-0.96237,5e-05,4.48283]
[1778854518062,33.08,79195.37,0.0,-0.96237,5e-05,4.48283]
[1778854518186,33.08,79195.37,0.0,-0.96237,5e-05,4.48283]
[1778854518313,33.08,79195.37,0.0,-0.96237,5e-05,4.48283]
[1778854518388,33.07,79192.92,0.0,-0.96249,5e-05,4.47048]
[1778854518563,33.07,79192.92,0.0,-0.96249,5e-05,4.47048]
[1778854518578,33.07,79192.92,0.0,-0.96249,5e-05,4.47048]
[1778854518706,33.07,79192.92,0.0,-0.96249,5e-05,4.47048]
[1778854518809,33.07,79192.92,0.0,-0.96249,5e-05,4.47048]
[1778854518987,33.07,79192.92,0.0,-0.96249,5e-05,4.47048]
[1778854519062,33.07,79192.92,0.0,-0.96249,5e-05,4.47048]
[1778854519116,33.07,79192.92,0.0,-0.96249,5e-05,4.47048]
[1778854519197,33.07,79189.31,0.0,-0.96266,5e-05,4.45373]
[1778854521628,33.07,79186.41,0.0,-0.96281,4e-05,4.43954]
[1778854522563,33.07,79186.41,0.0,-0.96281,4e-05,4.43954]
[1778854522813,33.07,79186.41,0.0,-0.96281,4e-05,4.43954]
[1778854524236,33.07,79186.37,0.0,-0.96282,4e-05,4.43872]
[1778854524319,33.07,79186.37,0.0,-0.96282,4e-05,4.43872]
[1778854524398,33.06,79196.51,0.0,-0.96237,5e-05,4.48255]
[1778854526265,33.06,79197.53,0.0,-0.96233,5e-05,4.48711]
[1778854526341,33.06,79186.96,0.0,-0.96282,4e-05,4.4386]
[1778854526878,33.06,79186.96,0.0,-0.96282,4e-05,4.4386]
[1778854526983,33.06,79186.96,0.0,-0.96282,4e-05,4.4386]
[1778854527240,33.06,79186.96,0.0,-0.96282,4e-05,4.4386]
[1778854527297,33.06,79173.53,0.0,-0.96342,4e-05,4.37863]
[1778854527702,33.06,79168.41,0.0,-0.96365,4e-05,4.35616]
[1778854529064,33.06,79168.41,0.0,-0.96365,4e-05,4.35616]
[1778854529076,33.06,79168.41,0.0,-0.96365,4e-05,4.35616]
[1778854529248,33.06,79168.41,0.0,-0.96365,4e-05,4.35616]
[1778854529261,33.06,79168.41,0.0,-0.96365,4e-05,4.35616]
[1778854529313,33.06,79168.41,0.0,-0.96365,4e-05,4.35616]
[1778854529410,33.06,79167.51,0.0,-0.9637,4e-05,4.35117]
[1778854530723,33.06,79163.3,0.0,-0.96389,4e-05,4.33226]
[1778854533071,33.05,79162.41,0.0,-0.96396,4e-05,4.32421]
[1778854533098,33.05,79162.41,0.0,-0.96396,4e-05,4.32421]
[1778854535069,33.05,79160.47,0.0,-0.96406,4e-05,4.31484]
[1778854535327,33.05,79160.47,0.0,-0.96406,4e-05,4.31484]
[1778854535758,33.05,79163.97,0.0,-0.96391,4e-05,4.32921]
[1778854538197,33.05,79165.3,0.0,-0.96386,4e-05,4.33458]
[1778854538242,33.05,79177.52,0.0,-0.96333,4e-05,4.38726]
[1778854539059,33.05,79177.52,0.0,-0.96333,4e-05,4.38726]
[1778854539220,33.05,79177.52,0.0,-0.96333,4e-05,4.38726]
[1778854539287,33.05,79184.67,0.0,-0.96302,4e-05,4.41828]
[1778854540057,33.05,79184.67,0.0,-0.96302,4e-05,4.41828]
[1778854540188,33.05,79184.67,0.0,-0.96302,4e-05,4.41828]
[1778854540308,33.05,79184.67,0.0,-0.96302,4e-05,4.41828]
[1778854540316,33.05,79184.67,0.0,-0.96302,4e-05,4.41828]
[1778854540395,33.04,79187.63,0.0,-0.96289,4e-05,4.43079]
[1778854540793,33.04,79194.52,0.0,-0.96258,5e-05,4.46142]
[1778854541874,33.04,79194.52,0.0,-0.96258,5e-05,4.46142]
[1778854541950,33.04,79200.89,0.0,-0.9623,5e-05,4.48855]
[1778854543059,33.04,79200.89,0.0,-0.9623,5e-05,4.48855]
[1778854543187,33.04,79200.89,0.0,-0.9623,5e-05,4.48855]
[1778854543310,33.04,79200.89,0.0,-0.9623,5e-05,4.48855]
[1778854543428,33.04,79200.89,0.0,-0.9623,5e-05,4.48855]
[1778854545001,33.04,79203.85,0.0,-0.96218,5e-05,4.50108]
[1778854545068,33.04,79203.85,0.0,-0.96218,5e-05,4.50108]
[1778854545311,33.04,79203.85,0.0,-0.96218,5e-05,4.50108]
[1778854545401,33.04,79205.03,0.0,-0.96214,5e-05,4.50489]
[1778854547059,33.04,79204.4,0.0,-0.96217,5e-05,4.50206]
[1778854547540,33.04,79204.4,0.0,-0.96217,5e-05,4.50206]
[1778854547116,33.03,79195.83,0.0,-0.96257,5e-05,4.46223]
[1778854548012,33.03,79195.83,0.0,-0.96257,5e-05,4.46223]
[1778854548095,33.03,79196.32,0.0,-0.96256,5e-05,4.46372]
[1778854548678,33.03,79196.32,0.0,-0.96256,5e-05,4.46372]
[1778854548688,33.03,79196.32,0.0,-0.96256,5e-05,4.46372]
[1778854548809,33.03,79196.32,0.0,-0.96256,5e-05,4.46372]
[1778854548922,33.03,79196.32,0.0,-0.96256,5e-05,4.46372]
[1778854549062,33.03,79196.32,0.0,-0.96256,5e-05,4.46372]
[1778854549172,33.03,79196.32,0.0,-0.96256,5e-05,4.46372]
[1778854550489,33.03,79195.2,0.0,-0.96261,5e-05,4.45804]
[1778854549860,33.03,79191.54,0.0,-0.96278,5e-05,4.44175]
[1778854550562,33.03,79191.54,0.0,-0.96278,5e-05,4.44175]
[1778854550651,33.03,79191.54,0.0,-0.96278,5e-05,4.44175]
[1778854550810,33.03,79191.54,0.0,-0.96278,5e-05,4.44175]
[1778854550867,33.03,79196.49,0.0,-0.96257,5e-05,4.46245]
[1778854551598,33.03,79196.49,0.0,-0.96257,5e-05,4.46245]
[1778854551874,33.03,79200.4,0.0,-0.96239,5e-05,4.47991]
[1778854552606,33.03,79200.4,0.0,-0.96239,5e-05,4.47991]
[1778854552881,33.02,79203.12,0.0,-0.96228,5e-05,4.49068]
[1778854555485,33.02,79202.45,0.0,-0.96232,5e-05,4.48695]
[1778854555501,33.02,79198.07,0.0,-0.96253,5e-05,4.46664]
[1778854555563,33.02,79198.07,0.0,-0.96253,5e-05,4.46664]
[1778854555622,33.02,79198.07,0.0,-0.96253,5e-05,4.46664]
[1778854555772,33.02,79198.07,0.0,-0.96253,5e-05,4.46664]
[1778854555811,33.02,79198.07,0.0,-0.96253,5e-05,4.46664]
[1778854555902,33.02,79197.77,0.0,-0.96255,5e-05,4.46461]
[1778854558923,33.01,79201.29,0.0,-0.96241,5e-05,4.47824]
[1778854560938,33.01,79211.28,0.0,-0.96197,5e-05,4.52162]
[1778854561953,33.01,79218.89,0.0,-0.96163,5e-05,4.55517]
[1778854562959,33.01,79211.06,0.0,-0.962,5e-05,4.519]
[1778854563966,33.0,79214.17,0.0,-0.96186,5e-05,4.53222]
[1778854566123,33.0,79213.81,0.0,-0.96189,5e-05,4.52979]
[1778854566258,33.0,79213.81,0.0,-0.96189,5e-05,4.52979]
[1778854566310,33.0,79213.81,0.0,-0.96189,5e-05,4.52979]
[1778854566345,33.0,79207.26,0.0,-0.9622,5e-05,4.49953]
[1778854567994,33.0,79215.3,0.0,-0.96184,5e-05,4.53419]
[1778854568974,33.0,79215.3,0.0,-0.96184,5e-05,4.53419]
[1778854569060,33.0,79215.3,0.0,-0.96184,5e-05,4.53419]
[1778854569260,33.0,79215.3,0.0,-0.96184,5e-05,4.53419]
[1778854569308,33.0,79215.3,0.0,-0.96184,5e-05,4.53419]
[1778854569361,33.0,79217.75,0.0,-0.96174,5e-05,4.54444]
[1778854571015,32.97,79236.11,0.0,-0.96098,5e-05,4.61868]
[1778854572024,32.97,79232.98,0.0,-0.96113,5e-05,4.60439]
[1778854573031,32.97,79231.22,0.0,-0.96123,5e-05,4.59449]
[1778854573746,32.97,79231.22,0.0,-0.96123,5e-05,4.59449]
[1778854573804,32.97,79231.22,0.0,-0.96123,5e-05,4.59449]
[1778854574039,32.97,79231.44,0.0,-0.96123,5e-05,4.59459]
[1778854578234,32.96,79230.05,0.0,-0.96132,5e-05,4.58554]
[1778854579076,32.96,79224.53,0.0,-0.9616,5e-05,4.55868]
[1778854580081,32.96,79218.26,0.0,-0.96189,5e-05,4.52947]
[1778854582095,32.94,79228.33,0.0,-0.96152,5e-05,4.56634]
[1778854582724,32.94,79228.33,0.0,-0.96152,5e-05,4.56634]
[1778854582789,32.94,79228.33,0.0,-0.96152,5e-05,4.56634]
[1778854582811,32.94,79228.33,0.0,-0.96152,5e-05,4.56634]
[1778854583102,32.93,79230.3,0.0,-0.96144,5e-05,4.57444]
[1778854584075,32.93,79230.3,0.0,-0.96144,5e-05,4.57444]
[1778854584234,32.93,79230.3,0.0,-0.96144,5e-05,4.57444]
[1778854585013,32.93,79229.02,0.0,-0.9615,5e-05,4.56776]
[1778854585063,32.93,79229.02,0.0,-0.9615,5e-05,4.56776]
[1778854585064,32.93,79229.02,0.0,-0.9615,5e-05,4.56776]
[1778854585129,32.93,79229.02,0.0,-0.9615,5e-05,4.56776]
[1778854585137,32.93,79220.07,0.0,-0.96193,5e-05,4.52638]
[1778854586124,32.93,79214.4,0.0,-0.96219,5e-05,4.50005]
[1778854588138,32.93,79209.65,0.0,-0.96243,5e-05,4.47725]
[1778854589149,32.92,79203.55,0.0,-0.96271,5e-05,4.44927]
[1778854590148,32.92,79203.55,0.0,-0.96271,5e-05,4.44927]
[1778854590165,32.92,79203.55,0.0,-0.96271,5e-05,4.44927]
[1778854590312,32.92,79203.55,0.0,-0.96271,5e-05,4.44927]
[1778854590348,32.92,79203.55,0.0,-0.96271,5e-05,4.44927]
[1778854590372,32.92,79202.65,0.0,-0.96276,5e-05,4.4446]
[1778854592168,32.92,79199.47,0.0,-0.96294,5e-05,4.4254]
[1778854594059,32.92,79198.16,0.0,-0.96301,4e-05,4.41895]
[1778854594115,32.92,79198.16,0.0,-0.96301,4e-05,4.41895]
[1778854594182,32.92,79198.91,0.0,-0.96298,4e-05,4.42167]
[1778854595189,32.92,79193.53,0.0,-0.96323,4e-05,4.39718]
[1778854596067,32.92,79193.53,0.0,-0.96323,4e-05,4.39718]
[1778854596201,32.92,79193.53,0.0,-0.96323,4e-05,4.39718]
[1778854596290,32.91,79195.35,0.0,-0.96315,4e-05,4.40468]
[1778854596682,32.91,79195.35,0.0,-0.96315,4e-05,4.40468]
[1778854597203,32.91,79200.33,0.0,-0.96293,5e-05,4.42622]
[1778854598063,32.91,79200.33,0.0,-0.96293,5e-05,4.42622]
[1778854598250,32.91,79200.33,0.0,-0.96293,5e-05,4.42622]
[1778854598296,32.91,79201.25,0.0,-0.9629,5e-05,4.4297]
[1778854602067,32.91,79199.53,0.0,-0.963,4e-05,4.42016]
[1778854602258,32.91,79199.53,0.0,-0.963,4e-05,4.42016]
[1778854602281,32.91,79197.33,0.0,-0.9631,4e-05,4.40977]
[1778854604063,32.9,79195.77,0.0,-0.96318,4e-05,4.40224]
[1778854604167,32.9,79195.77,0.0,-0.96318,4e-05,4.40224]
[1778854604252,32.9,79198.81,0.0,-0.96305,4e-05,4.41514]
[1778854606266,32.9,79192.23,0.0,-0.96335,4e-05,4.38475]
[1778854606777,32.9,79192.23,0.0,-0.96335,4e-05,4.38475]
[1778854606808,32.9,79192.23,0.0,-0.96335,4e-05,4.38475]
[1778854606902,32.9,79192.23,0.0,-0.96335,4e-05,4.38475]
[1778854607273,32.9,79190.04,0.0,-0.96346,4e-05,4.3745]
[1778854608280,32.9,79187.61,0.0,-0.96357,4e-05,4.36324]
[1778854608710,32.9,79187.61,0.0,-0.96357,4e-05,4.36324]
[1778854609333,32.9,79187.61,0.0,-0.96357,4e-05,4.36324]
[1778854609345,32.9,79172.22,0.0,-0.96426,4e-05,4.29524]
[1778854610294,32.89,79168.42,0.0,-0.96443,4e-05,4.27828]
[1778854611301,32.89,79162.05,0.0,-0.96471,4e-05,4.25025]
[1778854612064,32.89,79162.05,0.0,-0.96471,4e-05,4.25025]
[1778854612135,32.89,79162.05,0.0,-0.96471,4e-05,4.25025]
[1778854612308,32.89,79161.3,0.0,-0.96474,4e-05,4.24668]
[1778854614362,32.89,79161.97,0.0,-0.96472,4e-05,4.24925]
[1778854614372,32.89,79161.97,0.0,-0.96472,4e-05,4.24925]
[1778854614565,32.89,79161.97,0.0,-0.96472,4e-05,4.24925]
[1778854614595,32.89,79161.15,0.0,-0.96475,4e-05,4.24537]
[1778854616336,32.89,79164.27,0.0,-0.96463,4e-05,4.25824]
[1778854616810,32.89,79164.27,0.0,-0.96463,4e-05,4.25824]
[1778854616986,32.89,79164.27,0.0,-0.96463,4e-05,4.25824]
[1778854617343,32.89,79169.45,0.0,-0.9644,4e-05,4.2804]
[1778854618350,32.89,79173.98,0.0,-0.96421,4e-05,4.29978]
[1778854619582,32.89,79173.98,0.0,-0.96421,4e-05,4.29978]
[1778854619357,32.89,79185.9,0.0,-0.96369,4e-05,4.35163]
[1778854620061,32.89,79185.9,0.0,-0.96369,4e-05,4.35163]
[1778854620218,32.89,79185.9,0.0,-0.96369,4e-05,4.35163]
[1778854620364,32.89,79187.89,0.0,-0.96361,4e-05,4.3599]
[1778854621371,32.89,79193.0,0.0,-0.96338,4e-05,4.38196]
[1778854624087,32.88,79193.92,0.0,-0.96335,4e-05,4.38493]
[1778854626406,32.88,79211.31,0.0,-0.96259,5e-05,4.4607]
[1778854627413,32.88,79216.82,0.0,-0.96234,5e-05,4.48474]
[1778854628059,32.88,79216.82,0.0,-0.96234,5e-05,4.48474]
[1778854628203,32.88,79216.82,0.0,-0.96234,5e-05,4.48474]
[1778854628420,32.88,79221.05,0.0,-0.96216,5e-05,4.50306]
[1778854629427,32.87,79212.42,0.0,-0.96256,5e-05,4.46353]
[1778854630434,32.87,79220.48,0.0,-0.9622,5e-05,4.49905]
[1778854631138,32.87,79220.48,0.0,-0.9622,5e-05,4.49905]
[1778854631442,32.87,79223.32,0.0,-0.96208,5e-05,4.51111]
[1778854632448,32.87,79230.58,0.0,-0.96175,5e-05,4.5432]
[1778854633359,32.87,79230.58,0.0,-0.96175,5e-05,4.5432]
[1778854633638,32.87,79237.6,0.0,-0.96143,5e-05,4.57429]
[1778854634463,32.87,79233.58,0.0,-0.96163,5e-05,4.55512]
[1778854635471,32.86,79235.8,0.0,-0.96153,5e-05,4.56437]
[1778854636478,32.86,79241.61,0.0,-0.96127,5e-05,4.59001]
[1778854637485,32.86,79243.85,0.0,-0.96118,5e-05,4.59935]
[1778854638492,32.86,79239.66,0.0,-0.96138,5e-05,4.57929]
[1778854640506,32.85,79242.91,0.0,-0.96125,5e-05,4.59236]
[1778854640957,32.85,79242.91,0.0,-0.96125,5e-05,4.59236]
[1778854641260,32.85,79242.91,0.0,-0.96125,5e-05,4.59236]
[1778854641528,32.85,79258.92,0.0,-0.9605,5e-05,4.66502]
[1778854642535,32.85,79269.16,0.0,-0.96003,5e-05,4.71145]
[1778854643542,32.85,79271.13,0.0,-0.95994,5e-05,4.71951]
[1778854644549,32.84,79267.17,0.0,-0.96014,5e-05,4.69998]
[1778854645556,32.84,79262.11,0.0,-0.9604,5e-05,4.67544]
[1778854646564,32.84,79247.3,0.0,-0.96111,5e-05,4.6062]
[1778854647572,32.84,79239.04,0.0,-0.9615,5e-05,4.56754]
[1778854648493,32.84,79239.04,0.0,-0.9615,5e-05,4.56754]
[1778854648578,32.84,79242.11,0.0,-0.96137,5e-05,4.58068]
[1778854649585,32.83,79246.77,0.0,-0.96116,5e-05,4.6011]
[1778854651600,32.83,79249.48,0.0,-0.96108,5e-05,4.60789]
[1778854652607,32.83,79246.27,0.0,-0.96124,5e-05,4.59227]
[1778854653614,32.82,79241.06,0.0,-0.96149,5e-05,4.56759]
[1778854654621,32.82,79235.13,0.0,-0.96178,5e-05,4.53976]
[1778854657642,32.82,79233.36,0.0,-0.96188,5e-05,4.52935]
[1778854658649,32.82,79228.33,0.0,-0.96212,5e-05,4.5058]
[1778854659656,32.81,79221.24,0.0,-0.96246,5e-05,4.47311]
[1778854660894,32.8,79227.42,0.0,-0.96224,5e-05,4.49412]
[1778854661895,32.8,79237.93,0.0,-0.96177,5e-05,4.54103]
[1778854663563,32.8,79237.93,0.0,-0.96177,5e-05,4.54103]
[1778854663912,32.79,79256.15,0.0,-0.96093,5e-05,4.62281]
[1778854665923,32.79,79258.81,0.0,-0.96082,5e-05,4.63333]
[1778854667455,32.79,79258.81,0.0,-0.96082,5e-05,4.63333]
[1778854667546,32.79,79258.81,0.0,-0.96082,5e-05,4.63333]
[1778854667643,32.77,79259.78,0.0,-0.96088,5e-05,4.62754]
[1778854668944,32.75,79262.53,0.0,-0.96085,5e-05,4.63099]
[1778854669951,32.74,79264.95,0.0,-0.96074,5e-05,4.64124]
[1778854672102,32.74,79264.86,0.0,-0.96076,5e-05,4.63989]
[1778854672202,32.72,79258.05,0.0,-0.96119,5e-05,4.59822]
[1778854672972,32.72,79250.18,0.0,-0.96156,5e-05,4.56216]
[1778854673979,32.72,79258.54,0.0,-0.96117,5e-05,4.5996]
[1778854675570,32.72,79258.54,0.0,-0.96117,5e-05,4.5996]
[1778854675665,32.71,79268.77,0.0,-0.96071,5e-05,4.64508]
[1778854677000,32.71,79269.16,0.0,-0.9607,5e-05,4.64594]
[1778854678007,32.71,79262.73,0.0,-0.96101,5e-05,4.6153]
[1778854679023,32.69,79258.68,0.0,-0.9613,5e-05,4.58732]
[1778854680024,32.69,79244.23,0.0,-0.96198,5e-05,4.52045]
[1778854681029,32.68,79247.66,0.0,-0.96183,5e-05,4.53521]
[1778854682036,32.68,79259.63,0.0,-0.96129,5e-05,4.58845]
[1778854683043,32.68,79264.61,0.0,-0.96106,5e-05,4.6105]
[1778854685057,32.67,79255.56,0.0,-0.96151,5e-05,4.56717]
[1778854687071,32.67,79252.32,0.0,-0.96168,5e-05,4.55071]
[1778854688078,32.67,79250.55,0.0,-0.96177,5e-05,4.54184]
[1778854689085,32.67,79248.29,0.0,-0.96188,5e-05,4.53076]
[1778854690092,32.66,79245.85,0.0,-0.962,5e-05,4.5189]
[1778854691099,32.66,79243.58,0.0,-0.96211,5e-05,4.50785]
[1778854692107,32.66,79241.14,0.0,-0.96223,5e-05,4.49607]
[1778854693114,32.66,79234.99,0.0,-0.96252,5e-05,4.46757]
[1778854695128,32.66,79237.9,0.0,-0.9624,5e-05,4.47942]
[1778854698149,32.65,79244.65,0.0,-0.96211,5e-05,4.50804]
[1778854699156,32.65,79247.67,0.0,-0.96198,5e-05,4.52106]
[1778854702177,32.65,79256.71,0.0,-0.96158,5e-05,4.56012]
[1778854703184,32.64,79267.26,0.0,-0.96109,5e-05,4.60779]
[1778854704191,32.64,79266.92,0.0,-0.96112,5e-05,4.60534]
[1778854705198,32.64,79261.5,0.0,-0.96138,5e-05,4.57954]
[1778854706205,32.64,79254.02,0.0,-0.96174,5e-05,4.54445]
[1778854707212,32.64,79248.15,0.0,-0.96202,5e-05,4.51692]
[1778854708219,32.64,79241.39,0.0,-0.96234,5e-05,4.48551]
[1778854710233,32.63,79239.96,0.0,-0.96242,5e-05,4.47769]
[1778854711240,32.63,79235.94,0.0,-0.96264,5e-05,4.45512]
[1778854712247,32.63,79234.22,0.0,-0.96273,5e-05,4.44675]
[1778854713254,32.63,79237.49,0.0,-0.96258,5e-05,4.46088]
[1778854714261,32.63,79241.0,0.0,-0.96243,5e-05,4.47611]
[1778854715268,32.62,79243.23,0.0,-0.96233,5e-05,4.48554]
[1778854718290,32.62,79254.64,0.0,-0.96183,5e-05,4.53541]
[1778854719297,32.62,79256.86,0.0,-0.96173,5e-05,4.5448]
[1778854720304,32.62,79251.71,0.0,-0.96198,5e-05,4.52054]
[1778854721650,32.62,79244.89,0.0,-0.9623,5e-05,4.48883]
[1778854721828,32.62,79244.89,0.0,-0.9623,5e-05,4.48883]
[1778854721950,32.62,79244.89,0.0,-0.9623,5e-05,4.48883]
[1778854721994,32.62,79244.89,0.0,-0.9623,5e-05,4.48883]
[1778854722083,32.62,79244.89,0.0,-0.9623,5e-05,4.48883]
[1778854722317,32.61,79249.71,0.0,-0.96208,5e-05,4.51004]
[1778854723324,32.61,79258.86,0.0,-0.96167,5e-05,4.55108]
[1778854724331,32.59,79260.27,0.0,-0.96168,5e-05,4.5499]
[1778854725580,32.59,79260.27,0.0,-0.96168,5e-05,4.5499]
[1778854725767,32.59,79260.27,0.0,-0.96168,5e-05,4.5499]
[1778854725609,32.59,79263.41,0.0,-0.96154,5e-05,4.56352]
[1778854726347,32.59,79279.5,0.0,-0.96079,5e-05,4.63694]
[1778854727355,32.59,79282.69,0.0,-0.96065,5e-05,4.65083]
[1778854728362,32.59,79276.84,0.0,-0.96093,5e-05,4.62277]
[1778854729369,32.59,79275.17,0.0,-0.96102,5e-05,4.61415]
[1778854730571,32.59,79275.17,0.0,-0.96102,5e-05,4.61415]
[1778854730670,32.58,79270.01,0.0,-0.96128,5e-05,4.58947]
[1778854730852,32.58,79270.01,0.0,-0.96128,5e-05,4.58947]
[1778854731383,32.58,79266.68,0.0,-0.96144,5e-05,4.57331]
[1778854734404,32.58,79264.24,0.0,-0.96158,5e-05,4.55968]
[1778854735411,32.57,79261.0,0.0,-0.96174,5e-05,4.54406]
[1778854736418,32.57,79257.54,0.0,-0.96191,5e-05,4.5275]
[1778854738432,32.57,79254.19,0.0,-0.96208,5e-05,4.51079]
[1778854740446,32.57,79264.12,0.0,-0.96163,5e-05,4.55478]
[1778854741453,32.56,79272.71,0.0,-0.96124,5e-05,4.59352]
[1778854742460,32.55,79281.79,0.0,-0.96089,5e-05,4.62732]
[1778854743467,32.53,79283.75,0.0,-0.96089,5e-05,4.62768]
[1778854746490,32.47,79281.22,0.0,-0.96127,5e-05,4.59043]
[1778854749509,32.42,79278.87,0.0,-0.96163,5e-05,4.556]
[1778854750517,32.4,79277.03,0.0,-0.96179,5e-05,4.54009]
[1778854751524,32.38,79272.7,0.0,-0.96207,5e-05,4.51305]
[1778854752531,32.37,79270.29,0.0,-0.96225,5e-05,4.49533]
[1778854753538,32.35,79265.98,0.0,-0.96251,5e-05,4.46931]
[1778854754545,32.35,79258.91,0.0,-0.96284,5e-05,4.43659]
[1778854755552,32.35,79255.01,0.0,-0.96303,5e-05,4.4184]
[1778854756559,32.35,79248.21,0.0,-0.96334,5e-05,4.38724]
[1778854757566,32.35,79246.09,0.0,-0.96344,5e-05,4.37726]
[1778854758573,32.35,79244.48,0.0,-0.96352,5e-05,4.36961]
[1778854759580,32.35,79240.18,0.0,-0.96372,5e-05,4.34993]
[1778854760587,32.35,79233.3,0.0,-0.96403,4e-05,4.31885]
[1778854761594,32.35,79225.56,0.0,-0.96438,4e-05,4.28417]
[1778854762601,32.35,79223.75,0.0,-0.96446,4e-05,4.27589]
[1778854764615,32.34,79226.26,0.0,-0.96436,4e-05,4.28649]
[1778854765622,32.34,79228.0,0.0,-0.96428,4e-05,4.29392]
[1778854768643,32.34,79222.73,0.0,-0.96452,4e-05,4.26975]
[1778854769650,32.34,79220.34,0.0,-0.96463,4e-05,4.25896]
[1778854770657,32.34,79218.27,0.0,-0.96473,4e-05,4.24961]
[1778854773678,32.34,79216.57,0.0,-0.96484,4e-05,4.23785]
[1778854774687,32.34,79214.73,0.0,-0.96492,4e-05,4.22957]
[1778854775692,32.34,79216.96,0.0,-0.96482,4e-05,4.23918]
[1778854776699,32.34,79221.95,0.0,-0.9646,4e-05,4.26096]
[1778854778715,32.34,79223.5,0.0,-0.96454,4e-05,4.26732]
[1778854779720,32.34,79221.15,0.0,-0.96465,4e-05,4.2567]
[1778854781736,32.33,79210.68,0.0,-0.96511,4e-05,4.21027]
[1778854782745,32.33,79206.01,0.0,-0.96532,4e-05,4.18972]
[1778854783752,32.33,79199.46,0.0,-0.9656,4e-05,4.1611]
[1778854786774,32.33,79208.2,0.0,-0.96522,4e-05,4.19889]
[1778854787780,32.33,79211.15,0.0,-0.9651,4e-05,4.21164]
[1778854788787,32.33,79215.35,0.0,-0.96491,4e-05,4.22988]
[1778854790801,32.33,79212.98,0.0,-0.96502,4e-05,4.21907]
[1778854791808,32.33,79204.47,0.0,-0.9654,4e-05,4.18171]
[1778854792815,32.33,79193.36,0.0,-0.96588,4e-05,4.13339]
[1778854793512,32.33,79193.36,0.0,-0.96588,4e-05,4.13339]
[1778854793822,32.33,79187.99,0.0,-0.96611,4e-05,4.11019]
[1778854795353,32.33,79186.88,0.0,-0.96615,4e-05,4.10541]
[1778854795574,32.33,79186.88,0.0,-0.96615,4e-05,4.10541]
[1778854795836,32.33,79184.76,0.0,-0.96624,4e-05,4.0963]
[1778854796843,32.33,79180.7,0.0,-0.96641,4e-05,4.07891]
[1778854798858,32.33,79179.04,0.0,-0.96648,4e-05,4.0719]
[1778854800210,32.33,79179.04,0.0,-0.96648,4e-05,4.0719]
[1778854800343,32.33,79179.04,0.0,-0.96648,4e-05,4.0719]
[1778854800524,32.33,79179.04,0.0,-0.96648,4e-05,4.0719]
[1778854800553,32.33,79187.41,0.0,-0.96613,4e-05,4.10786]
[1778854801146,32.33,79187.41,0.0,-0.96613,4e-05,4.10786]
[1778854801246,32.33,79203.67,0.0,-0.96543,4e-05,4.17822]
[1778854801879,32.33,79190.81,0.0,-0.96598,4e-05,4.12239]
[1778854802886,32.33,79182.5,0.0,-0.96634,4e-05,4.08663]
[1778854803893,32.33,79188.16,0.0,-0.9661,4e-05,4.11098]
[1778854805907,32.33,79183.75,0.0,-0.96629,4e-05,4.09201]
[1778854806914,32.33,79179.24,0.0,-0.96648,4e-05,4.07271]
[1778854808928,32.33,79182.79,0.0,-0.96632,4e-05,4.08801]
[1778854811949,32.33,79175.83,0.0,-0.96662,4e-05,4.05832]
[1778854812956,32.33,79173.29,0.0,-0.96672,4e-05,4.04757]
[1778854816984,32.33,79175.57,0.0,-0.96662,4e-05,4.05765]
[1778854817991,32.33,79177.16,0.0,-0.96656,4e-05,4.06452]
[1778854818998,32.33,79174.77,0.0,-0.96666,4e-05,4.05439]
[1778854820010,32.33,79173.25,0.0,-0.96672,4e-05,4.048]
[1778854821015,32.33,79176.75,0.0,-0.96657,4e-05,4.06302]
[1778854822022,32.33,79180.14,0.0,-0.96643,4e-05,4.07761]
[1778854823030,32.33,79178.36,0.0,-0.9665,4e-05,4.07008]
[1778854824036,32.33,79172.99,0.0,-0.96673,4e-05,4.04724]
[1778854825043,32.33,79175.1,0.0,-0.96664,4e-05,4.0563]
[1778854826050,32.33,79178.06,0.0,-0.96651,4e-05,4.06904]
[1778854827057,32.33,79175.94,0.0,-0.9666,4e-05,4.06008]
[1778854829071,32.34,79174.26,0.0,-0.96667,4e-05,4.05308]
[1778854833099,32.34,79181.35,0.0,-0.96639,4e-05,4.08018]
[1778854836120,32.34,79184.74,0.0,-0.96625,4e-05,4.09495]
[1778854837127,32.34,79186.79,0.0,-0.96616,4e-05,4.10382]
[1778854839141,32.34,79185.31,0.0,-0.96622,4e-05,4.09752]
[1778854841156,32.34,79177.68,0.0,-0.96655,4e-05,4.06489]
[1778854842162,32.34,79173.93,0.0,-0.9667,4e-05,4.04891]
[1778854843169,32.34,79171.65,0.0,-0.9668,4e-05,4.03928]
[1778854845183,32.34,79180.34,0.0,-0.96643,4e-05,4.07653]
[1778854846192,32.34,79189.43,0.0,-0.96604,4e-05,4.11566]
[1778854847197,32.34,79190.42,0.0,-0.966,4e-05,4.11996]
[1778854848204,32.34,79186.9,0.0,-0.96615,4e-05,4.10478]
[1778854849212,32.34,79183.36,0.0,-0.9663,4e-05,4.08955]
[1778854850218,32.34,79169.36,0.0,-0.96689,4e-05,4.02982]
[1778854851225,32.34,79166.96,0.0,-0.96699,4e-05,4.01966]
[1778854852232,32.34,79173.79,0.0,-0.9667,4e-05,4.04878]
[1778854853239,32.34,79180.09,0.0,-0.96644,4e-05,4.07589]
[1778854855253,32.34,79184.43,0.0,-0.96625,4e-05,4.09456]
[1778854856260,32.34,79189.29,0.0,-0.96604,4e-05,4.11546]
[1778854857313,32.34,79189.29,0.0,-0.96604,4e-05,4.11546]
[1778854857410,32.34,79189.29,0.0,-0.96604,4e-05,4.11546]
[1778854857496,32.34,79190.6,0.0,-0.96599,4e-05,4.12108]
[1778854860421,32.34,79191.79,0.0,-0.96594,4e-05,4.12615]
[1778854861295,32.34,79202.46,0.0,-0.96548,4e-05,4.17227]
[1778854862302,32.34,79203.99,0.0,-0.96542,4e-05,4.17881]
[1778854863120,32.34,79203.99,0.0,-0.96542,4e-05,4.17881]
[1778854863413,32.34,79203.99,0.0,-0.96542,4e-05,4.17881]
[1778854863419,32.34,79193.57,0.0,-0.96587,4e-05,4.13349]
[1778854864316,32.34,79190.87,0.0,-0.96598,4e-05,4.12178]
[1778854866330,32.34,79192.81,0.0,-0.9659,4e-05,4.13006]
[1778854867337,32.34,79187.75,0.0,-0.96612,4e-05,4.10819]
[1778854867951,32.34,79187.75,0.0,-0.96612,4e-05,4.10819]
[1778854868344,32.34,79185.45,0.0,-0.96622,4e-05,4.09828]
[1778854869852,32.34,79180.28,0.0,-0.96643,4e-05,4.07611]
[1778854870367,32.34,79183.86,0.0,-0.96628,4e-05,4.09146]
[1778854871369,32.34,79186.75,0.0,-0.96616,4e-05,4.10387]
[1778854872377,32.34,79192.69,0.0,-0.96591,4e-05,4.12944]
[1778854873383,32.34,79195.37,0.0,-0.96579,4e-05,4.14095]
[1778854876166,32.34,79195.74,0.0,-0.96578,4e-05,4.14237]
[1778854876404,32.34,79197.51,0.0,-0.9657,4e-05,4.14994]
[1778854877411,32.34,79202.8,0.0,-0.96548,4e-05,4.1728]
[1778854878418,32.34,79209.46,0.0,-0.96519,4e-05,4.20183]
[1778854879425,32.34,79202.84,0.0,-0.96548,4e-05,4.17283]
[1778854880432,32.34,79196.47,0.0,-0.96575,4e-05,4.14487]
[1778854881439,32.33,79194.55,0.0,-0.96584,4e-05,4.13648]
[1778854882447,32.33,79192.27,0.0,-0.96594,4e-05,4.12655]
[1778854883454,32.33,79199.1,0.0,-0.96564,4e-05,4.15603]
[1778854884461,32.33,79205.11,0.0,-0.96538,4e-05,4.18203]
[1778854885468,32.33,79209.58,0.0,-0.96519,4e-05,4.20137]
[1778854890503,32.33,79201.83,0.0,-0.96554,4e-05,4.16661]
[1778854891510,32.33,79197.96,0.0,-0.96573,4e-05,4.14605]
[1778854892517,32.33,79188.49,0.0,-0.96614,4e-05,4.10506]
[1778854893525,32.33,79179.52,0.0,-0.96652,4e-05,4.06656]
[1778854894532,32.33,79177.03,0.0,-0.96663,4e-05,4.05595]
[1778854895561,32.33,79177.03,0.0,-0.96663,4e-05,4.05595]
[1778854896546,32.33,79178.84,0.0,-0.96655,4e-05,4.06375]
[1778854898258,32.33,79179.17,0.0,-0.96653,4e-05,4.06519]
[1778854898560,32.33,79180.75,0.0,-0.96647,4e-05,4.07197]
[1778854900574,32.33,79182.43,0.0,-0.9664,4e-05,4.07919]
[1778854901581,32.33,79178.51,0.0,-0.96656,4e-05,4.06244]
[1778854902562,32.33,79178.51,0.0,-0.96656,4e-05,4.06244]
[1778854902588,32.33,79173.2,0.0,-0.96679,4e-05,4.03985]
[1778854903595,32.33,79167.06,0.0,-0.96704,4e-05,4.01387]
[1778854904355,32.33,79167.06,0.0,-0.96704,4e-05,4.01387]
[1778854904602,32.33,79164.12,0.0,-0.96716,4e-05,4.00156]
[1778854906358,32.33,79163.01,0.0,-0.96721,4e-05,3.99701]
[1778854906566,32.33,79163.01,0.0,-0.96721,4e-05,3.99701]
[1778854906620,32.33,79145.3,0.0,-0.96793,4e-05,3.92289]
[1778854907626,32.33,79143.06,0.0,-0.96802,4e-05,3.91384]
[1778854908633,32.33,79148.92,0.0,-0.96778,4e-05,3.93855]
[1778854909640,32.33,79153.34,0.0,-0.9676,4e-05,3.95729]
[1778854910265,32.33,79153.34,0.0,-0.9676,4e-05,3.95729]
[1778854910647,32.34,79156.12,0.0,-0.96748,4e-05,3.96916]
[1778854911654,32.34,79157.87,0.0,-0.96741,4e-05,3.97671]
[1778854914676,32.34,79155.95,0.0,-0.96748,4e-05,3.96918]
[1778854915682,32.34,79158.11,0.0,-0.96739,4e-05,3.97846]
[1778854916596,32.34,79158.11,0.0,-0.96739,4e-05,3.97846]
[1778854916689,32.34,79150.35,0.0,-0.96771,4e-05,3.94609]
[1778854917696,32.34,79147.25,0.0,-0.96783,4e-05,3.93338]
[1778854918703,32.34,79142.91,0.0,-0.96801,4e-05,3.91555]
[1778854920717,32.34,79138.0,0.0,-0.9682,4e-05,3.89573]
[1778854921728,32.34,79143.28,0.0,-0.96798,4e-05,3.91797]
[1778854922735,32.34,79150.58,0.0,-0.96768,4e-05,3.94871]
[1778854923745,32.34,79152.84,0.0,-0.96759,4e-05,3.95839]
[1778854924751,32.34,79151.27,0.0,-0.96765,4e-05,3.95202]
[1778854925758,32.34,79149.44,0.0,-0.96772,4e-05,3.94459]
[1778854927772,32.34,79151.92,0.0,-0.96761,4e-05,3.95544]
[1778854929787,32.35,79144.72,0.0,-0.9679,4e-05,3.92579]
[1778854930793,32.35,79141.92,0.0,-0.96802,4e-05,3.91439]
[1778854931800,32.35,79138.23,0.0,-0.96816,4e-05,3.89935]
[1778854932807,32.35,79116.03,0.0,-0.96902,4e-05,3.81102]
[1778854933814,32.35,79114.04,0.0,-0.9691,4e-05,3.80336]
[1778854935830,32.36,79112.42,0.0,-0.96915,4e-05,3.79768]
[1778854937844,32.36,79113.8,0.0,-0.96909,4e-05,3.80423]
[1778854939817,32.36,79112.79,0.0,-0.96912,4e-05,3.80057]
[1778854940866,32.36,79117.46,0.0,-0.96893,4e-05,3.82053]
[1778854941872,32.36,79125.59,0.0,-0.9686,4e-05,3.85428]
[1778854942879,32.36,79131.16,0.0,-0.96837,4e-05,3.87761]
[1778854943887,32.37,79137.55,0.0,-0.96811,4e-05,3.90438]
[1778854944894,32.37,79141.04,0.0,-0.96797,4e-05,3.91916]
[1778854945901,32.37,79142.81,0.0,-0.96789,4e-05,3.92678]
[1778854947915,32.37,79148.81,0.0,-0.96764,4e-05,3.95231]
[1778854949929,32.37,79151.77,0.0,-0.96752,4e-05,3.96509]
[1778854950936,32.37,79148.15,0.0,-0.96767,4e-05,3.95011]
[1778854951071,32.37,79148.15,0.0,-0.96767,4e-05,3.95011]
[1778854953957,32.37,79145.03,0.0,-0.96781,4e-05,3.93417]
[1778854954964,32.37,79147.54,0.0,-0.96771,4e-05,3.94487]
[1778854955971,32.37,79150.32,0.0,-0.96759,4e-05,3.9567]
[1778854957985,32.37,79152.97,0.0,-0.96748,4e-05,3.96818]
[1778854959999,32.37,79156.61,0.0,-0.96733,4e-05,3.98381]
[1778854961006,32.37,79154.31,0.0,-0.96742,4e-05,3.97428]
[1778854962013,32.37,79156.0,0.0,-0.96735,4e-05,3.98154]
[1778854963020,32.37,79159.09,0.0,-0.96722,4e-05,3.9947]
[1778854964027,32.37,79165.59,0.0,-0.96695,4e-05,4.02229]
[1778854965034,32.37,79167.97,0.0,-0.96685,4e-05,4.03247]
[1778854966046,32.37,79160.02,0.0,-0.96718,4e-05,3.99891]
[1778854967051,32.38,79149.52,0.0,-0.96761,4e-05,3.95492]
[1778854968056,32.38,79155.91,0.0,-0.96735,4e-05,3.98194]
[1778854969063,32.38,79146.57,0.0,-0.96773,4e-05,3.94296]
[1778854970190,32.38,79133.27,0.0,-0.96827,4e-05,3.88792]
[1778854971079,32.38,79131.54,0.0,-0.96833,4e-05,3.88109]
[1778854972085,32.38,79142.11,0.0,-0.9679,4e-05,3.92524]
[1778854973092,32.38,79146.25,0.0,-0.96773,4e-05,3.94275]
[1778854976113,32.38,79153.53,0.0,-0.96742,4e-05,3.97389]
[1778854977120,32.38,79158.01,0.0,-0.96724,4e-05,3.9929]
[1778854978131,32.38,79159.93,0.0,-0.96716,4e-05,4.00113]
[1778854983164,32.38,79160.2,0.0,-0.96714,4e-05,4.00291]
[1778854985186,32.38,79173.0,0.0,-0.9666,4e-05,4.05743]
[1778854986192,32.38,79181.18,0.0,-0.96626,4e-05,4.09238]
[1778854987198,32.38,79190.5,0.0,-0.96586,4e-05,4.13256]
[1778854988205,32.38,79195.28,0.0,-0.96565,4e-05,4.15313]
[1778854989212,32.38,79199.28,0.0,-0.96548,4e-05,4.17035]
[1778854993240,32.38,79201.9,0.0,-0.96537,4e-05,4.18112]
[1778854995254,32.38,79206.57,0.0,-0.96518,4e-05,4.20113]
[1778854996261,32.38,79209.1,0.0,-0.96507,4e-05,4.212]
[1778854997673,32.38,79209.1,0.0,-0.96507,4e-05,4.212]
[1778854997807,32.38,79209.1,0.0,-0.96507,4e-05,4.212]
[1778854997924,32.38,79209.1,0.0,-0.96507,4e-05,4.212]
[1778854998058,32.38,79209.1,0.0,-0.96507,4e-05,4.212]
[1778854998398,32.38,79210.67,0.0,-0.965,4e-05,4.21845]
[1778854998579,32.38,79210.67,0.0,-0.965,4e-05,4.21845]
[1778854998666,32.38,79203.87,0.0,-0.9653,4e-05,4.18854]
[1778854999282,32.38,79196.21,0.0,-0.96563,4e-05,4.15527]
[1778855001564,32.38,79193.53,0.0,-0.96575,4e-05,4.1435]
[1778855001697,32.38,79193.53,0.0,-0.96575,4e-05,4.1435]
[1778855001744,32.38,79184.93,0.0,-0.96612,4e-05,4.10623]
[1778855003486,32.38,79187.41,0.0,-0.96601,4e-05,4.11689]
[1778855003492,32.38,79187.41,0.0,-0.96601,4e-05,4.11689]
[1778855003562,32.38,79187.41,0.0,-0.96601,4e-05,4.11689]
[1778855003663,32.38,79191.19,0.0,-0.96585,4e-05,4.1331]
[1778855006360,32.38,79191.16,0.0,-0.96585,4e-05,4.13289]
[1778855006481,32.38,79191.16,0.0,-0.96585,4e-05,4.13289]
[1778855006561,32.38,79191.16,0.0,-0.96585,4e-05,4.13289]
[1778855006644,32.38,79189.26,0.0,-0.96594,4e-05,4.12453]
[1778855007338,32.38,79185.65,0.0,-0.96609,4e-05,4.10899]
[1778855008411,32.38,79185.65,0.0,-0.96609,4e-05,4.10899]
[1778855008421,32.38,79185.65,0.0,-0.96609,4e-05,4.10899]
[1778855008560,32.38,79185.65,0.0,-0.96609,4e-05,4.10899]
[1778855009353,32.38,79197.52,0.0,-0.96558,4e-05,4.16012]
[1778855010360,32.38,79205.79,0.0,-0.96523,4e-05,4.19602]
[1778855011878,32.38,79205.79,0.0,-0.96523,4e-05,4.19602]
[1778855012009,32.38,79205.79,0.0,-0.96523,4e-05,4.19602]
[1778855012062,32.38,79205.79,0.0,-0.96523,4e-05,4.19602]
[1778855011979,32.38,79206.69,0.0,-0.96522,4e-05,4.19598]
[1778855013381,32.38,79213.9,0.0,-0.96491,4e-05,4.22731]
[1778855014388,32.37,79217.62,0.0,-0.96474,4e-05,4.24343]
[1778855015395,32.37,79221.88,0.0,-0.96456,4e-05,4.26194]
[1778855017168,32.37,79222.79,0.0,-0.96452,4e-05,4.26568]
[1778855017296,32.37,79222.79,0.0,-0.96452,4e-05,4.26568]
[1778855017311,32.37,79222.79,0.0,-0.96452,4e-05,4.26568]
[1778855019357,32.37,79221.87,0.0,-0.96457,4e-05,4.26073]
[1778855019406,32.37,79221.87,0.0,-0.96457,4e-05,4.26073]
[1778855019559,32.37,79221.87,0.0,-0.96457,4e-05,4.26073]
[1778855019615,32.37,79220.83,0.0,-0.96462,4e-05,4.25586]
[1778855021437,32.37,79226.66,0.0,-0.96437,4e-05,4.28132]
[1778855022711,32.37,79226.66,0.0,-0.96437,4e-05,4.28132]
[1778855022722,32.37,79226.66,0.0,-0.96437,4e-05,4.28132]
[1778855022807,32.37,79226.66,0.0,-0.96437,4e-05,4.28132]
[1778855022862,32.37,79226.66,0.0,-0.96437,4e-05,4.28132]
[1778855023062,32.37,79226.66,0.0,-0.96437,4e-05,4.28132]
[1778855023145,32.37,79228.6,0.0,-0.96429,4e-05,4.28933]
[1778855025560,32.37,79225.58,0.0,-0.96443,4e-05,4.27533]
[1778855025589,32.37,79225.58,0.0,-0.96443,4e-05,4.27533]
[1778855025594,32.37,79229.84,0.0,-0.96424,4e-05,4.29389]
[1778855026472,32.37,79239.94,0.0,-0.96379,4e-05,4.33883]
[1778855027568,32.37,79239.94,0.0,-0.96379,4e-05,4.33883]
[1778855027711,32.37,79239.94,0.0,-0.96379,4e-05,4.33883]
[1778855027795,32.37,79242.97,0.0,-0.96366,5e-05,4.35167]
[1778855028511,32.37,79232.1,0.0,-0.96415,4e-05,4.30322]
[1778855029518,32.36,79218.34,0.0,-0.96476,4e-05,4.24171]
[1778855030885,32.36,79218.34,0.0,-0.96476,4e-05,4.24171]
[1778855030896,32.36,79218.34,0.0,-0.96476,4e-05,4.24171]
[1778855031059,32.36,79218.34,0.0,-0.96476,4e-05,4.24171]
[1778855031096,32.36,79221.12,0.0,-0.96464,4e-05,4.25372]
[1778855032540,32.36,79216.15,0.0,-0.96487,4e-05,4.2314]
[1778855034499,32.36,79214.67,0.0,-0.96493,4e-05,4.22471]
[1778855034563,32.36,79214.67,0.0,-0.96493,4e-05,4.22471]
[1778855034631,32.36,79214.67,0.0,-0.96493,4e-05,4.22471]
[1778855034807,32.36,79214.67,0.0,-0.96493,4e-05,4.22471]
[1778855034843,32.36,79214.33,0.0,-0.96495,4e-05,4.22302]
[1778855036244,32.36,79211.81,0.0,-0.96506,4e-05,4.2118]
[1778855036309,32.36,79211.81,0.0,-0.96506,4e-05,4.2118]
[1778855036316,32.36,79211.81,0.0,-0.96506,4e-05,4.2118]
[1778855039560,32.36,79211.62,0.0,-0.96508,4e-05,4.21045]
[1778855039804,32.36,79211.62,0.0,-0.96508,4e-05,4.21045]
[1778855040597,32.36,79202.18,0.0,-0.96549,4e-05,4.16898]
[1778855041604,32.36,79192.84,0.0,-0.96589,4e-05,4.12844]
[1778855042611,32.36,79184.96,0.0,-0.96623,4e-05,4.0945]
[1778855043566,32.36,79184.96,0.0,-0.96623,4e-05,4.0945]
[1778855043625,32.36,79184.96,0.0,-0.96623,4e-05,4.0945]
[1778855043646,32.36,79188.91,0.0,-0.96606,4e-05,4.11149]
[1778855045566,32.36,79190.6,0.0,-0.96599,4e-05,4.11876]
[1778855045692,32.36,79190.6,0.0,-0.96599,4e-05,4.11876]
[1778855045808,32.36,79190.6,0.0,-0.96599,4e-05,4.11876]
[1778855045819,32.36,79190.6,0.0,-0.96599,4e-05,4.11876]
[1778855049008,32.36,79187.19,0.0,-0.96613,4e-05,4.10401]
[1778855049058,32.36,79187.19,0.0,-0.96613,4e-05,4.10401]
[1778855049119,32.36,79187.19,0.0,-0.96613,4e-05,4.10401]
[1778855049239,32.36,79184.52,0.0,-0.96625,4e-05,4.09255]
[1778855049312,32.36,79184.52,0.0,-0.96625,4e-05,4.09255]
[1778855049660,32.36,79181.37,0.0,-0.96638,4e-05,4.07906]
[1778855051674,32.36,79194.03,0.0,-0.96584,4e-05,4.13356]
[1778855052520,32.36,79194.03,0.0,-0.96584,4e-05,4.13356]
[1778855052559,32.36,79194.03,0.0,-0.96584,4e-05,4.13356]
[1778855052805,32.36,79194.03,0.0,-0.96584,4e-05,4.13356]
[1778855052906,32.36,79193.23,0.0,-0.96588,4e-05,4.13006]
[1778855054018,32.36,79193.23,0.0,-0.96588,4e-05,4.13006]
[1778855054027,32.36,79193.23,0.0,-0.96588,4e-05,4.13006]
[1778855054058,32.36,79193.23,0.0,-0.96588,4e-05,4.13006]
[1778855054103,32.36,79187.26,0.0,-0.96613,4e-05,4.1043]
[1778855054292,32.36,79187.26,0.0,-0.96613,4e-05,4.1043]
[1778855055702,32.36,79179.32,0.0,-0.96647,4e-05,4.07029]
[1778855057571,32.36,79181.06,0.0,-0.96639,4e-05,4.07778]
[1778855057740,32.36,79181.06,0.0,-0.96639,4e-05,4.07778]
[1778855057809,32.36,79181.06,0.0,-0.96639,4e-05,4.07778]
[1778855057999,32.36,79181.06,0.0,-0.96639,4e-05,4.07778]
[1778855058095,32.36,79187.17,0.0,-0.96613,4e-05,4.10403]
[1778855058723,32.36,79183.65,0.0,-0.96628,4e-05,4.08893]
[1778855059734,32.36,79187.82,0.0,-0.96611,4e-05,4.10685]
[1778855061748,32.36,79181.38,0.0,-0.96638,4e-05,4.07922]
[1778855063092,32.36,79181.38,0.0,-0.96638,4e-05,4.07922]
[1778855063162,32.36,79178.98,0.0,-0.96648,4e-05,4.069]
[1778855063308,32.36,79178.98,0.0,-0.96648,4e-05,4.069]
[1778855063343,32.36,79178.98,0.0,-0.96648,4e-05,4.069]
[1778855065567,32.36,79179.54,0.0,-0.96646,4e-05,4.07149]
[1778855065818,32.36,79179.54,0.0,-0.96646,4e-05,4.07149]
[1778855066375,32.36,79180.9,0.0,-0.9664,4e-05,4.07735]
[1778855066384,32.36,79180.9,0.0,-0.9664,4e-05,4.07735]
[1778855066507,32.36,79180.9,0.0,-0.9664,4e-05,4.07735]
[1778855066783,32.36,79176.47,0.0,-0.96658,4e-05,4.05847]
[1778855068378,32.36,79177.16,0.0,-0.96655,4e-05,4.06148]
[1778855068450,32.36,79177.16,0.0,-0.96655,4e-05,4.06148]
[1778855068563,32.36,79177.16,0.0,-0.96655,4e-05,4.06148]
[1778855068700,32.36,79177.16,0.0,-0.96655,4e-05,4.06148]
[1778855070811,32.36,79181.13,0.0,-0.96638,4e-05,4.07865]
[1778855071559,32.36,79181.13,0.0,-0.96638,4e-05,4.07865]
[1778855071695,32.36,79181.13,0.0,-0.96638,4e-05,4.07865]
[1778855071808,32.36,79181.13,0.0,-0.96638,4e-05,4.07865]
[1778855071868,32.36,79181.13,0.0,-0.96638,4e-05,4.07865]
[1778855072057,32.36,79181.13,0.0,-0.96638,4e-05,4.07865]
[1778855072116,32.36,79190.56,0.0,-0.96601,4e-05,4.11556]
[1778855072252,32.36,79190.56,0.0,-0.96601,4e-05,4.11556]
[1778855072825,32.36,79193.0,0.0,-0.96591,4e-05,4.12605]
[1778855074839,32.36,79196.31,0.0,-0.96577,4e-05,4.14024]
[1778855075448,32.36,79196.31,0.0,-0.96577,4e-05,4.14024]
[1778855075493,32.36,79196.31,0.0,-0.96577,4e-05,4.14024]
[1778855075567,32.36,79196.31,0.0,-0.96577,4e-05,4.14024]
[1778855075754,32.36,79196.31,0.0,-0.96577,4e-05,4.14024]
[1778855075809,32.36,79196.31,0.0,-0.96577,4e-05,4.14024]
[1778855075914,32.36,79196.31,0.0,-0.96577,4e-05,4.14024]
[1778855076014,32.36,79197.16,0.0,-0.96573,4e-05,4.14384]
[1778855078542,32.36,79199.24,0.0,-0.96564,4e-05,4.15271]
[1778855078553,32.36,79199.24,0.0,-0.96564,4e-05,4.15271]
[1778855078559,32.36,79199.24,0.0,-0.96564,4e-05,4.15271]
[1778855078719,32.36,79199.24,0.0,-0.96564,4e-05,4.15271]
[1778855079143,32.36,79199.24,0.0,-0.96564,4e-05,4.15271]
[1778855078867,32.36,79207.25,0.0,-0.9653,4e-05,4.18743]
[1778855079279,32.36,79207.25,0.0,-0.9653,4e-05,4.18743]
[1778855079875,32.36,79191.44,0.0,-0.96598,4e-05,4.11876]
[1778855080557,32.36,79191.44,0.0,-0.96598,4e-05,4.11876]
[1778855080641,32.36,79191.44,0.0,-0.96598,4e-05,4.11876]
[1778855080881,32.36,79177.03,0.0,-0.96659,4e-05,4.05696]
[1778855081888,32.36,79173.61,0.0,-0.96673,4e-05,4.04247]
[1778855082908,32.36,79173.61,0.0,-0.96673,4e-05,4.04247]
[1778855087112,32.36,79172.61,0.0,-0.96677,4e-05,4.03856]
[1778855087122,32.36,79172.61,0.0,-0.96677,4e-05,4.03856]
[1778855087310,32.36,79171.32,0.0,-0.96683,4e-05,4.03318]
[1778855087930,32.36,79175.36,0.0,-0.96666,4e-05,4.05046]
[1778855089944,32.36,79171.72,0.0,-0.96681,4e-05,4.03515]
[1778855091960,32.36,79167.25,0.0,-0.96699,4e-05,4.0164]
[1778855092967,32.36,79171.41,0.0,-0.96682,4e-05,4.03416]
[1778855093849,32.36,79171.41,0.0,-0.96682,4e-05,4.03416]
[1778855093982,32.36,79171.41,0.0,-0.96682,4e-05,4.03416]
[1778855094071,32.36,79171.41,0.0,-0.96682,4e-05,4.03416]
[1778855093997,32.36,79171.12,0.0,-0.96683,4e-05,4.03303]
[1778855094981,32.36,79167.96,0.0,-0.96696,4e-05,4.01973]
[1778855097568,32.36,79167.53,0.0,-0.96697,4e-05,4.01816]
[1778855099009,32.36,79159.36,0.0,-0.96731,4e-05,3.98392]
[1778855100020,32.36,79153.69,0.0,-0.96754,4e-05,3.9603]
[1778855100990,32.36,79153.69,0.0,-0.96754,4e-05,3.9603]
[1778855101072,32.36,79153.69,0.0,-0.96754,4e-05,3.9603]
[1778855101135,32.36,79153.69,0.0,-0.96754,4e-05,3.9603]
[1778855101102,32.37,79149.29,0.0,-0.9677,4e-05,3.94416]
[1778855104046,32.38,79152.8,0.0,-0.96753,4e-05,3.96169]
[1778855105053,32.38,79144.34,0.0,-0.96787,4e-05,3.92657]
[1778855106060,32.38,79135.22,0.0,-0.96824,4e-05,3.889]
[1778855107068,32.38,79128.75,0.0,-0.9685,4e-05,3.86264]
[1778855109082,32.4,79123.08,0.0,-0.96865,4e-05,3.84705]
[1778855112117,32.4,79118.14,0.0,-0.96883,4e-05,3.82805]
[1778855113111,32.4,79107.03,0.0,-0.96927,4e-05,3.78326]
[1778855114118,32.4,79113.3,0.0,-0.96902,4e-05,3.80926]
[1778855116628,32.4,79114.16,0.0,-0.96897,4e-05,3.8137]
[1778855120162,32.41,79104.12,0.0,-0.96935,4e-05,3.77475]
[1778855121169,32.41,79097.29,0.0,-0.96961,4e-05,3.74772]
[1778855123183,32.41,79088.86,0.0,-0.96993,4e-05,3.71505]
[1778855124190,32.43,79076.93,0.0,-0.97033,4e-05,3.67374]
[1778855125197,32.43,79073.42,0.0,-0.97045,4e-05,3.66052]
[1778855126204,32.45,79078.33,0.0,-0.9702,4e-05,3.68709]
[1778855130232,32.45,79074.39,0.0,-0.97032,4e-05,3.67412]
[1778855132588,32.47,79071.28,0.0,-0.9704,4e-05,3.66525]
[1778855134260,32.52,79063.97,0.0,-0.97048,4e-05,3.65695]
[1778855135267,32.54,79050.17,0.0,-0.97093,4e-05,3.60981]
[1778855136274,32.56,79051.29,0.0,-0.97081,4e-05,3.62197]
[1778855138683,32.56,79051.69,0.0,-0.97079,4e-05,3.6243]
[1778855138708,32.56,79053.31,0.0,-0.97071,4e-05,3.63216]
[1778855141871,32.56,79052.22,0.0,-0.97075,4e-05,3.62864]
[1778855142066,32.56,79052.22,0.0,-0.97075,4e-05,3.62864]
[1778855142095,32.57,79052.27,0.0,-0.97073,4e-05,3.63037]
[1778855143323,32.57,79049.07,0.0,-0.97084,4e-05,3.6186]
[1778855144330,32.57,79054.09,0.0,-0.97065,4e-05,3.63904]
[1778855146346,32.58,79050.08,0.0,-0.97078,4e-05,3.62483]
[1778855149173,32.58,79052.33,0.0,-0.97069,4e-05,3.63442]
[1778855149380,32.58,79062.22,0.0,-0.9703,4e-05,3.67486]
[1778855150387,32.58,79068.79,0.0,-0.97004,4e-05,3.70158]
[1778855152502,32.59,79076.58,0.0,-0.96973,4e-05,3.73393]
[1778855153409,32.59,79084.38,0.0,-0.96942,4e-05,3.76579]
[1778855155050,32.6,79103.91,0.0,-0.96859,4e-05,3.85092]
[1778855155430,32.6,79114.43,0.0,-0.96817,4e-05,3.89403]
[1778855156437,32.61,79115.86,0.0,-0.96808,4e-05,3.904]
[1778855157444,32.61,79116.62,0.0,-0.96804,4e-05,3.90746]
[1778855159376,32.61,79116.78,0.0,-0.96803,4e-05,3.90844]
[1778855160009,32.61,79116.78,0.0,-0.96803,4e-05,3.90844]
[1778855161472,32.62,79131.43,0.0,-0.96743,4e-05,3.97013]
[1778855162479,32.62,79135.32,0.0,-0.96726,4e-05,3.98667]
[1778855163487,32.62,79125.83,0.0,-0.96765,4e-05,3.94734]
[1778855164493,32.62,79117.27,0.0,-0.968,4e-05,3.91208]
[1778855165500,32.62,79113.31,0.0,-0.96815,4e-05,3.89599]
[1778855166641,32.62,79114.49,0.0,-0.9681,4e-05,3.90144]
[1778855167514,32.62,79121.97,0.0,-0.9678,4e-05,3.93233]
[1778855168521,32.62,79126.17,0.0,-0.96762,4e-05,3.95005]
[1778855170536,32.62,79118.79,0.0,-0.96792,4e-05,3.91994]
[1778855171543,32.62,79113.94,0.0,-0.96811,4e-05,3.90015]
[1778855172550,32.62,79112.37,0.0,-0.96817,4e-05,3.89396]
[1778855174566,32.62,79101.36,0.0,-0.96861,4e-05,3.84947]
[1778855175572,32.63,79094.67,0.0,-0.96887,4e-05,3.82256]
[1778855176579,32.63,79089.5,0.0,-0.96907,4e-05,3.80199]
[1778855178593,32.63,79091.48,0.0,-0.96898,4e-05,3.81087]
[1778855179600,32.63,79084.03,0.0,-0.96927,4e-05,3.78124]
[1778855180607,32.63,79079.61,0.0,-0.96944,4e-05,3.7639]
[1778855181614,32.63,79070.61,0.0,-0.96978,4e-05,3.72839]
[1778855183628,32.63,79070.04,0.0,-0.96979,4e-05,3.72719]
[1778855185642,32.64,79064.83,0.0,-0.96998,4e-05,3.70819]
[1778855187656,32.64,79072.09,0.0,-0.96969,4e-05,3.73828]
[1778855189366,32.64,79069.97,0.0,-0.96976,4e-05,3.73038]
[1778855189442,32.64,79069.97,0.0,-0.96976,4e-05,3.73038]
[1778855189560,32.64,79069.97,0.0,-0.96976,4e-05,3.73038]
[1778855189670,32.64,79066.87,0.0,-0.96988,4e-05,3.7186]
[1778855191685,32.65,79061.89,0.0,-0.97008,4e-05,3.6966]
[1778855194710,32.65,79058.04,0.0,-0.97021,4e-05,3.68323]
[1778855197245,32.65,79056.78,0.0,-0.97025,4e-05,3.67889]
[1778855197296,32.65,79057.93,0.0,-0.9702,4e-05,3.68407]
[1778855197313,32.65,79057.93,0.0,-0.9702,4e-05,3.68407]
[1778855197523,32.65,79057.93,0.0,-0.9702,4e-05,3.68407]
[1778855197561,32.65,79057.93,0.0,-0.9702,4e-05,3.68407]
[1778855197732,32.66,79060.53,0.0,-0.9701,4e-05,3.69498]
[1778855199746,32.66,79068.14,0.0,-0.96979,4e-05,3.72641]
[1778855201280,32.66,79068.14,0.0,-0.96979,4e-05,3.72641]
[1778855201295,32.66,79069.86,0.0,-0.96972,4e-05,3.73383]
[1778855201316,32.66,79069.86,0.0,-0.96972,4e-05,3.73383]
[1778855201500,32.66,79069.86,0.0,-0.96972,4e-05,3.73383]
[1778855201561,32.66,79069.86,0.0,-0.96972,4e-05,3.73383]
[1778855201760,32.66,79070.03,0.0,-0.96971,4e-05,3.73506]
[1778855202767,32.66,79062.38,0.0,-0.97,4e-05,3.70519]
[1778855204992,32.66,79062.35,0.0,-0.96999,4e-05,3.70567]
[1778855204998,32.66,79062.35,0.0,-0.96999,4e-05,3.70567]
[1778855205063,32.66,79062.35,0.0,-0.96999,4e-05,3.70567]
[1778855205157,32.67,79057.05,0.0,-0.97019,4e-05,3.68529]
[1778855205788,32.67,79051.22,0.0,-0.9704,4e-05,3.66326]
[1778855208260,32.67,79052.31,0.0,-0.97035,4e-05,3.66854]
[1778855208311,32.67,79055.99,0.0,-0.9702,4e-05,3.68403]
[1778855208315,32.67,79055.99,0.0,-0.9702,4e-05,3.68403]
[1778855208571,32.67,79055.99,0.0,-0.9702,4e-05,3.68403]
[1778855208809,32.68,79057.73,0.0,-0.97013,4e-05,3.69187]
[1778855212489,32.68,79055.63,0.0,-0.97018,4e-05,3.68642]
[1778855212552,32.68,79055.63,0.0,-0.97018,4e-05,3.68642]
[1778855212810,32.68,79055.63,0.0,-0.97018,4e-05,3.68642]
[1778855212837,32.69,79056.65,0.0,-0.97013,4e-05,3.69141]
[1778855215858,32.69,79060.32,0.0,-0.96997,4e-05,3.70815]
[1778855217266,32.69,79060.32,0.0,-0.96997,4e-05,3.70815]
[1778855217310,32.69,79060.32,0.0,-0.96997,4e-05,3.70815]
[1778855217321,32.69,79057.73,0.0,-0.97006,4e-05,3.6985]
[1778855217564,32.69,79057.73,0.0,-0.97006,4e-05,3.6985]
[1778855217872,32.69,79054.25,0.0,-0.97019,4e-05,3.68537]
[1778855219886,32.7,79060.19,0.0,-0.96995,4e-05,3.71015]
[1778855221950,32.7,79061.57,0.0,-0.96989,4e-05,3.71622]
[1778855222003,32.7,79061.57,0.0,-0.96989,4e-05,3.71622]
[1778855222060,32.7,79061.57,0.0,-0.96989,4e-05,3.71622]
[1778855222161,32.7,79057.78,0.0,-0.97003,4e-05,3.70178]
[1778855222908,32.7,79052.94,0.0,-0.97021,4e-05,3.68327]
[1778855226979,32.71,79053.28,0.0,-0.97018,4e-05,3.68653]
[1778855227063,32.71,79053.28,0.0,-0.97018,4e-05,3.68653]
[1778855227119,32.71,79053.28,0.0,-0.97018,4e-05,3.68653]
[1778855227310,32.71,79053.28,0.0,-0.97018,4e-05,3.68653]
[1778855227164,32.71,79049.18,0.0,-0.97032,4e-05,3.67102]
[1778855230965,32.71,79045.3,0.0,-0.97045,4e-05,3.65839]
[1778855232026,32.71,79045.3,0.0,-0.97045,4e-05,3.65839]
[1778855232062,32.71,79045.3,0.0,-0.97045,4e-05,3.65839]
[1778855232164,32.71,79045.3,0.0,-0.97045,4e-05,3.65839]
[1778855232311,32.71,79045.3,0.0,-0.97045,4e-05,3.65839]
[1778855232261,32.72,79044.0,0.0,-0.97049,4e-05,3.65398]
[1778855232979,32.72,79048.92,0.0,-0.9703,4e-05,3.67399]
[1778855236000,32.72,79055.62,0.0,-0.97002,4e-05,3.70236]
[1778855236386,32.72,79055.62,0.0,-0.97002,4e-05,3.70236]
[1778855236556,32.72,79055.62,0.0,-0.97002,4e-05,3.70236]
[1778855236587,32.72,79055.62,0.0,-0.97002,4e-05,3.70236]
[1778855237007,32.72,79060.98,0.0,-0.96981,4e-05,3.72421]
[1778855239021,32.73,79053.18,0.0,-0.9701,4e-05,3.69445]
[1778855240199,32.73,79053.18,0.0,-0.9701,4e-05,3.69445]
[1778855240270,32.73,79053.18,0.0,-0.9701,4e-05,3.69445]
[1778855240315,32.73,79053.18,0.0,-0.9701,4e-05,3.69445]
[1778855240298,32.73,79058.15,0.0,-0.9699,4e-05,3.71473]
[1778855242042,32.73,79061.12,0.0,-0.96978,4e-05,3.72766]
[1778855245064,32.73,79057.26,0.0,-0.96991,4e-05,3.71398]
[1778855245511,32.73,79057.26,0.0,-0.96991,4e-05,3.71398]
[1778855245567,32.73,79057.26,0.0,-0.96991,4e-05,3.71398]
[1778855245753,32.73,79057.26,0.0,-0.96991,4e-05,3.71398]
[1778855245809,32.73,79057.26,0.0,-0.96991,4e-05,3.71398]
[1778855246070,32.74,79056.04,0.0,-0.96995,4e-05,3.70972]
[1778855249091,32.74,79059.89,0.0,-0.96979,4e-05,3.72674]
[1778855249976,32.74,79059.89,0.0,-0.96979,4e-05,3.72674]
[1778855250065,32.74,79059.89,0.0,-0.96979,4e-05,3.72674]
[1778855250144,32.74,79059.89,0.0,-0.96979,4e-05,3.72674]
[1778855250310,32.74,79059.89,0.0,-0.96979,4e-05,3.72674]
[1778855250245,32.74,79061.73,0.0,-0.96971,4e-05,3.73463]
[1778855252112,32.74,79065.95,0.0,-0.96956,4e-05,3.74911]
[1778855253119,32.75,79063.17,0.0,-0.96966,4e-05,3.73855]
[1778855253814,32.75,79063.17,0.0,-0.96966,4e-05,3.73855]
[1778855253921,32.75,79063.17,0.0,-0.96966,4e-05,3.73855]
[1778855254060,32.75,79063.17,0.0,-0.96966,4e-05,3.73855]
[1778855254126,32.75,79061.3,0.0,-0.96973,4e-05,3.73165]
[1778855256277,32.75,79062.78,0.0,-0.96967,4e-05,3.73808]
[1778855256314,32.75,79067.57,0.0,-0.96948,4e-05,3.75771]
[1778855256404,32.75,79067.57,0.0,-0.96948,4e-05,3.75771]
[1778855257147,32.75,79065.35,0.0,-0.96956,4e-05,3.74935]
[1778855258154,32.75,79070.05,0.0,-0.96937,4e-05,3.76864]
[1778855259239,32.75,79070.05,0.0,-0.96937,4e-05,3.76864]
[1778855259269,32.75,79078.29,0.0,-0.96905,4e-05,3.80221]
[1778855260168,32.75,79086.71,0.0,-0.96871,4e-05,3.83667]
[1778855261175,32.76,79089.42,0.0,-0.9686,4e-05,3.84803]
[1778855262182,32.76,79081.15,0.0,-0.96892,4e-05,3.81488]
[1778855263189,32.76,79079.68,0.0,-0.96898,4e-05,3.80935]
[1778855264495,32.76,79077.87,0.0,-0.96904,4e-05,3.80247]
[1778855264566,32.76,79077.87,0.0,-0.96904,4e-05,3.80247]
[1778855264619,32.76,79077.87,0.0,-0.96904,4e-05,3.80247]
[1778855265314,32.76,79077.87,0.0,-0.96904,4e-05,3.80247]
[1778855265203,32.76,79079.09,0.0,-0.96899,4e-05,3.80781]
[1778855265463,32.76,79079.09,0.0,-0.96899,4e-05,3.80781]
[1778855267317,32.76,79079.9,0.0,-0.96896,4e-05,3.8115]
[1778855267217,32.76,79074.42,0.0,-0.96917,4e-05,3.78984]
[1778855267391,32.76,79074.42,0.0,-0.96917,4e-05,3.78984]
[1778855268224,32.76,79072.56,0.0,-0.96923,4e-05,3.78282]
[1778855271318,32.76,79071.87,0.0,-0.96925,4e-05,3.78097]
[1778855271370,32.76,79071.87,0.0,-0.96925,4e-05,3.78097]
[1778855272252,32.77,79069.47,0.0,-0.96934,4e-05,3.77227]
[1778855273260,32.77,79065.55,0.0,-0.96948,4e-05,3.75707]
[1778855273864,32.77,79065.55,0.0,-0.96948,4e-05,3.75707]
[1778855273944,32.77,79065.55,0.0,-0.96948,4e-05,3.75707]
[1778855274058,32.77,79065.55,0.0,-0.96948,4e-05,3.75707]
[1778855274246,32.77,79065.55,0.0,-0.96948,4e-05,3.75707]
[1778855274267,32.77,79063.49,0.0,-0.96956,4e-05,3.74935]
[1778855277314,32.77,79063.32,0.0,-0.96956,4e-05,3.74969]
[1778855277569,32.77,79063.25,0.0,-0.96955,4e-05,3.74991]
[1778855278295,32.77,79062.17,0.0,-0.96959,4e-05,3.74611]
[1778855279314,32.77,79062.17,0.0,-0.96959,4e-05,3.74611]
[1778855279505,32.78,79062.2,0.0,-0.96958,4e-05,3.74674]
[1778855280309,32.78,79061.32,0.0,-0.96961,4e-05,3.74374]
[1778855281313,32.78,79061.32,0.0,-0.96961,4e-05,3.74374]
[1778855281317,32.78,79061.74,0.0,-0.96959,4e-05,3.74593]
[1778855281469,32.78,79061.74,0.0,-0.96959,4e-05,3.74593]
[1778855283318,32.78,79061.53,0.0,-0.96959,4e-05,3.7456]
[1778855283339,32.78,79060.12,0.0,-0.96964,4e-05,3.74049]
[1778855283428,32.78,79060.12,0.0,-0.96964,4e-05,3.74049]
[1778855284344,32.78,79057.99,0.0,-0.96972,4e-05,3.73253]
[1778855285312,32.78,79057.99,0.0,-0.96972,4e-05,3.73253]
[1778855285351,32.78,79056.83,0.0,-0.96976,4e-05,3.72846]
[1778855285521,32.78,79056.83,0.0,-0.96976,4e-05,3.72846]
[1778855288165,32.79,79058.4,0.0,-0.96969,4e-05,3.73576]
[1778855288373,32.79,79064.32,0.0,-0.96946,4e-05,3.75987]
[1778855288803,32.79,79064.32,0.0,-0.96946,4e-05,3.75987]
[1778855288866,32.79,79064.32,0.0,-0.96946,4e-05,3.75987]
[1778855289380,32.79,79070.51,0.0,-0.96921,4e-05,3.78514]
[1778855290226,32.79,79070.51,0.0,-0.96921,4e-05,3.78514]
[1778855291310,32.79,79069.88,0.0,-0.96923,4e-05,3.78306]
[1778855291394,32.79,79069.88,0.0,-0.96923,4e-05,3.78306]
[1778855291399,32.79,79071.39,0.0,-0.96917,4e-05,3.78958]
[1778855294862,32.79,79071.2,0.0,-0.96917,4e-05,3.78974]
[1778855294957,32.79,79080.09,0.0,-0.96881,4e-05,3.82641]
[1778855295427,32.79,79076.67,0.0,-0.96894,4e-05,3.8126]
[1778855296782,32.8,79072.29,0.0,-0.96911,4e-05,3.79586]
[1778855298448,32.8,79074.31,0.0,-0.96902,4e-05,3.80446]
[1778855299455,32.8,79077.85,0.0,-0.96888,4e-05,3.81917]
[1778855301469,32.81,79081.09,0.0,-0.96871,4e-05,3.83692]
[1778855302476,32.81,79090.74,0.0,-0.96832,4e-05,3.87652]
[1778855304066,32.81,79090.74,0.0,-0.96832,4e-05,3.87652]
[1778855304215,32.81,79090.74,0.0,-0.96832,4e-05,3.87652]
[1778855304295,32.81,79094.19,0.0,-0.96818,4e-05,3.89125]
[1778855304494,32.81,79100.88,0.0,-0.96791,4e-05,3.91866]
[1778855306505,32.81,79099.12,0.0,-0.96797,4e-05,3.91196]
[1778855307580,32.81,79099.12,0.0,-0.96797,4e-05,3.91196]
[1778855307681,32.82,79093.89,0.0,-0.96818,4e-05,3.89082]
[1778855308519,32.82,79086.9,0.0,-0.96846,4e-05,3.86263]
[1778855309526,32.82,79084.78,0.0,-0.96854,4e-05,3.85437]
[1778855314561,32.82,79088.39,0.0,-0.9684,4e-05,3.86737]
[1778855316575,32.82,79091.23,0.0,-0.96828,4e-05,3.8796]
[1778855321610,32.83,79096.29,0.0,-0.96806,4e-05,3.90182]
[1778855322617,32.83,79098.47,0.0,-0.96797,4e-05,3.91103]
[1778855326645,32.83,79100.52,0.0,-0.96788,4e-05,3.92049]
[1778855327652,32.83,79103.39,0.0,-0.96776,4e-05,3.93256]
[1778855329666,32.83,79111.26,0.0,-0.96744,4e-05,3.96552]
[1778855333207,32.83,79109.86,0.0,-0.96749,4e-05,3.96046]
[1778855333531,32.83,79109.86,0.0,-0.96749,4e-05,3.96046]
[1778855333750,32.83,79109.86,0.0,-0.96749,4e-05,3.96046]
[1778855333851,32.83,79108.74,0.0,-0.96753,4e-05,3.956]
[1778855336526,32.83,79108.94,0.0,-0.96752,4e-05,3.95701]
[1778855336715,32.83,79107.18,0.0,-0.96759,4e-05,3.94992]
[1778855337722,32.83,79103.36,0.0,-0.96774,4e-05,3.93434]
[1778855338733,32.84,79100.75,0.0,-0.96785,4e-05,3.92379]
[1778855341320,32.84,79100.05,0.0,-0.96787,4e-05,3.92113]
[1778855341536,32.84,79100.15,0.0,-0.96787,4e-05,3.92201]
[1778855341753,32.84,79097.47,0.0,-0.96797,4e-05,3.91102]
[1778855342760,32.84,79093.12,0.0,-0.96815,4e-05,3.89345]
[1778855343767,32.84,79087.27,0.0,-0.96838,4e-05,3.86985]
[1778855345781,32.84,79084.22,0.0,-0.96849,4e-05,3.85806]
[1778855347681,32.84,79084.26,0.0,-0.96849,4e-05,3.85855]
[1778855349310,32.84,79083.0,0.0,-0.96853,4e-05,3.85378]
[1778855349411,32.84,79080.67,0.0,-0.96862,4e-05,3.84501]
[1778855349518,32.84,79080.67,0.0,-0.96862,4e-05,3.84501]
[1778855349568,32.84,79080.67,0.0,-0.96862,4e-05,3.84501]
[1778855349809,32.84,79077.67,0.0,-0.96874,4e-05,3.83287]
[1778855351823,32.84,79075.37,0.0,-0.96882,4e-05,3.82432]
[1778855352657,32.84,79075.37,0.0,-0.96882,4e-05,3.82432]
[1778855353324,32.84,79075.37,0.0,-0.96882,4e-05,3.82432]
[1778855353328,32.85,79075.95,0.0,-0.96879,4e-05,3.82742]
[1778855353503,32.85,79075.95,0.0,-0.96879,4e-05,3.82742]
[1778855353837,32.85,79078.21,0.0,-0.9687,4e-05,3.83693]
[1778855354640,32.85,79078.21,0.0,-0.9687,4e-05,3.83693]
[1778855354702,32.85,79078.21,0.0,-0.9687,4e-05,3.83693]
[1778855354816,32.85,79078.21,0.0,-0.9687,4e-05,3.83693]
[1778855354918,32.85,79075.36,0.0,-0.96881,4e-05,3.82578]
[1778855355851,32.85,79070.32,0.0,-0.969,4e-05,3.80586]
[1778855356726,32.85,79070.32,0.0,-0.969,4e-05,3.80586]
[1778855357316,32.85,79070.32,0.0,-0.969,4e-05,3.80586]
[1778855357384,32.85,79070.46,0.0,-0.96899,4e-05,3.80684]
[1778855358489,32.85,79070.56,0.0,-0.96898,4e-05,3.80765]
[1778855360089,32.85,79058.73,0.0,-0.96943,4e-05,3.7611]
[1778855360886,32.85,79057.44,0.0,-0.96948,4e-05,3.75645]
[1778855361893,32.86,79054.43,0.0,-0.96959,4e-05,3.74496]
[1778855362900,32.86,79048.63,0.0,-0.96981,4e-05,3.72247]
[1778855363955,32.86,79048.63,0.0,-0.96981,4e-05,3.72247]
[1778855363980,32.86,79039.52,0.0,-0.97015,4e-05,3.68655]
[1778855364919,32.86,79039.52,0.0,-0.97015,4e-05,3.68655]
[1778855364952,32.86,79011.27,0.0,-0.9712,4e-05,3.57726]
[1778855365924,32.86,79008.05,0.0,-0.97131,4e-05,3.56626]
[1778855366831,32.86,79008.05,0.0,-0.97131,4e-05,3.56626]
[1778855366931,32.86,79000.28,0.0,-0.97159,4e-05,3.53733]
[1778855367926,32.86,79000.28,0.0,-0.97159,4e-05,3.53733]
[1778855367938,32.87,78991.16,0.0,-0.97191,4e-05,3.50351]
[1778855368950,32.87,78989.03,0.0,-0.97198,4e-05,3.49634]
[1778855369957,32.87,78982.77,0.0,-0.97219,4e-05,3.47362]
[1778855371971,32.88,78986.5,0.0,-0.97206,4e-05,3.48628]
[1778855372978,32.88,78988.54,0.0,-0.97198,4e-05,3.49491]
[1778855373985,32.88,78991.46,0.0,-0.97187,4e-05,3.50687]
[1778855374992,32.88,78995.94,0.0,-0.9717,4e-05,3.52476]
[1778855375828,32.88,78995.94,0.0,-0.9717,4e-05,3.52476]
[1778855376000,32.88,79009.11,0.0,-0.97122,4e-05,3.57511]
[1778855376763,32.88,79009.11,0.0,-0.97122,4e-05,3.57511]
[1778855377006,32.89,79025.91,0.0,-0.97058,4e-05,3.64172]
[1778855378013,32.89,79031.97,0.0,-0.97034,4e-05,3.66604]
[1778855380437,32.89,79031.5,0.0,-0.97036,4e-05,3.66483]
[1778855380032,32.89,79035.68,0.0,-0.97019,4e-05,3.68183]
[1778855380880,32.89,79035.68,0.0,-0.97019,4e-05,3.68183]
[1778855381037,32.89,79032.31,0.0,-0.97031,4e-05,3.66923]
[1778855384666,32.9,79031.97,0.0,-0.97031,4e-05,3.66976]
[1778855385066,32.9,79039.95,0.0,-0.97,4e-05,3.7017]
[1778855386073,32.9,79045.75,0.0,-0.96977,4e-05,3.72515]
[1778855389100,32.9,79044.15,0.0,-0.96982,4e-05,3.72041]
[1778855389684,32.9,79044.15,0.0,-0.96982,4e-05,3.72041]
[1778855390101,32.91,79035.01,0.0,-0.97016,4e-05,3.68496]
[1778855391108,32.91,79030.37,0.0,-0.97033,4e-05,3.66737]
[1778855393134,32.91,79031.06,0.0,-0.9703,4e-05,3.67069]
[1778855394129,32.91,79039.32,0.0,-0.96997,4e-05,3.70433]
[1778855395137,32.91,79037.61,0.0,-0.97003,4e-05,3.69816]
[1778855395569,32.91,79037.61,0.0,-0.97003,4e-05,3.69816]
[1778855395661,32.91,79037.61,0.0,-0.97003,4e-05,3.69816]
[1778855396144,32.91,79040.76,0.0,-0.96991,4e-05,3.71113]
[1778855397274,32.91,79040.76,0.0,-0.96991,4e-05,3.71113]
[1778855398158,32.92,79044.98,0.0,-0.96974,4e-05,3.72889]
[1778855399165,32.92,79047.1,0.0,-0.96965,4e-05,3.73781]
[1778855401156,32.92,79048.15,0.0,-0.9696,4e-05,3.74247]
[1778855401412,32.92,79048.15,0.0,-0.9696,4e-05,3.74247]
[1778855401472,32.92,79058.97,0.0,-0.96919,4e-05,3.78555]
[1778855402208,32.92,79086.35,0.0,-0.9681,4e-05,3.89663]
[1778855403310,32.92,79086.35,0.0,-0.9681,4e-05,3.89663]
[1778855403377,32.93,79092.56,0.0,-0.96781,4e-05,3.92627]
[1778855403579,32.93,79092.56,0.0,-0.96781,4e-05,3.92627]
[1778855404222,32.93,79099.73,0.0,-0.96752,4e-05,3.95617]
[1778855405231,32.93,79097.02,0.0,-0.96763,4e-05,3.94501]
[1778855407245,32.93,79103.97,0.0,-0.96734,4e-05,3.97412]
[1778855408252,32.93,79108.25,0.0,-0.96717,4e-05,3.99185]
[1778855410272,32.93,79107.16,0.0,-0.96721,4e-05,3.98752]
[1778855411281,32.93,79110.52,0.0,-0.96707,4e-05,4.00154]
[1778855412288,32.93,79115.15,0.0,-0.96688,4e-05,4.0209]
[1778855413295,32.93,79125.62,0.0,-0.96645,4e-05,4.06478]
[1778855414302,32.93,79120.2,0.0,-0.96667,4e-05,4.04209]
[1778855415310,32.93,79112.41,0.0,-0.96699,4e-05,4.00955]
[1778855416317,32.93,79105.56,0.0,-0.96727,4e-05,3.98111]
[1778855418331,32.93,79105.38,0.0,-0.96728,4e-05,3.98052]
[1778855419338,32.93,79103.71,0.0,-0.96735,4e-05,3.9737]
[1778855420345,32.94,79093.62,0.0,-0.96775,4e-05,3.93222]
[1778855421352,32.94,79084.37,0.0,-0.96812,4e-05,3.89449]
[1778855422359,32.94,79081.28,0.0,-0.96824,4e-05,3.88208]
[1778855423366,32.94,79077.69,0.0,-0.96838,4e-05,3.86773]
[1778855424373,32.94,79068.75,0.0,-0.96874,4e-05,3.83184]
[1778855425380,32.94,79064.02,0.0,-0.96892,4e-05,3.81309]
[1778855426387,32.94,79061.57,0.0,-0.96901,4e-05,3.80398]
[1778855427394,32.94,79051.04,0.0,-0.96941,4e-05,3.76194]
[1778855428401,32.94,79047.01,0.0,-0.96956,4e-05,3.74679]
[1778855429410,32.94,79051.63,0.0,-0.96938,4e-05,3.76514]
[1778855430417,32.94,79054.43,0.0,-0.96927,4e-05,3.7768]
[1778855433438,32.95,79053.54,0.0,-0.96931,4e-05,3.77161]
[1778855434445,32.95,79055.98,0.0,-0.96921,4e-05,3.7818]
[1778855435452,32.95,79059.68,0.0,-0.96907,4e-05,3.79659]
[1778855436459,32.95,79067.4,0.0,-0.96876,4e-05,3.82845]
[1778855437467,32.95,79081.97,0.0,-0.96818,4e-05,3.88743]
[1778855438473,32.95,79095.31,0.0,-0.96764,4e-05,3.94263]
[1778855439480,32.95,79102.77,0.0,-0.96734,4e-05,3.97355]
[1778855440487,32.95,79100.45,0.0,-0.96743,4e-05,3.96409]
[1778855442501,32.95,79096.99,0.0,-0.96757,4e-05,3.95011]
[1778855445534,32.95,79096.85,0.0,-0.96757,4e-05,3.94985]
[1778855445522,32.95,79095.25,0.0,-0.96763,4e-05,3.94342]
[1778855445559,32.95,79095.25,0.0,-0.96763,4e-05,3.94342]
[1778855445605,32.95,79095.25,0.0,-0.96763,4e-05,3.94342]
[1778855445810,32.95,79095.25,0.0,-0.96763,4e-05,3.94342]
[1778855446529,32.95,79082.09,0.0,-0.96816,4e-05,3.88958]
[1778855447536,32.96,79079.77,0.0,-0.96825,4e-05,3.88055]
[1778855449550,32.96,79076.63,0.0,-0.96837,4e-05,3.86834]
[1778855450557,32.96,79073.66,0.0,-0.96849,4e-05,3.85659]
[1778855451138,32.96,79073.66,0.0,-0.96849,4e-05,3.85659]
[1778855451250,32.96,79073.66,0.0,-0.96849,4e-05,3.85659]
[1778855451310,32.96,79073.66,0.0,-0.96849,4e-05,3.85659]
[1778855452577,32.96,79079.12,0.0,-0.96826,4e-05,3.87933]
[1778855453580,32.96,79086.02,0.0,-0.96799,4e-05,3.90771]
[1778855455530,32.96,79086.02,0.0,-0.96799,4e-05,3.90771]
[1778855455560,32.96,79086.02,0.0,-0.96799,4e-05,3.90771]
[1778855454587,32.96,79087.87,0.0,-0.96791,4e-05,3.9155]
[1778855455648,32.96,79087.87,0.0,-0.96791,4e-05,3.9155]
[1778855455810,32.96,79087.87,0.0,-0.96791,4e-05,3.9155]
[1778855455855,32.96,79086.3,0.0,-0.96797,4e-05,3.90929]
[1778855456601,32.96,79088.92,0.0,-0.96786,4e-05,3.92023]
[1778855457608,32.96,79091.86,0.0,-0.96774,4e-05,3.93248]
[1778855458615,32.96,79099.02,0.0,-0.96745,4e-05,3.96211]
[1778855460319,32.96,79099.02,0.0,-0.96745,4e-05,3.96211]
[1778855460513,32.96,79099.02,0.0,-0.96745,4e-05,3.96211]
[1778855460560,32.96,79099.02,0.0,-0.96745,4e-05,3.96211]
[1778855460536,32.96,79102.34,0.0,-0.96731,4e-05,3.97606]
[1778855460629,32.96,79106.37,0.0,-0.96715,4e-05,3.99274]
[1778855464658,32.96,79113.12,0.0,-0.96687,4e-05,4.02113]
[1778855465665,32.96,79122.53,0.0,-0.96648,4e-05,4.06051]
[1778855466672,32.96,79121.72,0.0,-0.96651,4e-05,4.05708]
[1778855467680,32.96,79123.65,0.0,-0.96643,4e-05,4.06514]
[1778855470013,32.96,79122.9,0.0,-0.96647,4e-05,4.06195]
[1778855470040,32.96,79122.9,0.0,-0.96647,4e-05,4.06195]
[1778855470066,32.96,79122.9,0.0,-0.96647,4e-05,4.06195]
[1778855470701,32.96,79118.17,0.0,-0.96666,4e-05,4.04205]
[1778855471707,32.96,79103.16,0.0,-0.96728,4e-05,3.97962]
[1778855472715,32.96,79101.04,0.0,-0.96736,4e-05,3.97094]
[1778855473722,32.96,79104.88,0.0,-0.96721,4e-05,3.98693]
[1778855474729,32.96,79106.55,0.0,-0.96714,4e-05,3.99392]
[1778855476285,32.96,79106.55,0.0,-0.96714,4e-05,3.99392]
[1778855476310,32.96,79106.55,0.0,-0.96714,4e-05,3.99392]
[1778855476349,32.96,79106.55,0.0,-0.96714,4e-05,3.99392]
[1778855476567,32.96,79106.55,0.0,-0.96714,4e-05,3.99392]
[1778855478359,32.96,79104.62,0.0,-0.96721,4e-05,3.98605]
[1778855478517,32.96,79104.62,0.0,-0.96721,4e-05,3.98605]
[1778855478559,32.96,79104.62,0.0,-0.96721,4e-05,3.98605]
[1778855478521,32.96,79108.87,0.0,-0.96704,4e-05,4.0038]
[1778855478695,32.96,79108.87,0.0,-0.96704,4e-05,4.0038]
[1778855478759,32.96,79117.69,0.0,-0.96668,4e-05,4.04055]
[1778855479766,32.96,79121.72,0.0,-0.96651,4e-05,4.0574]
[1778855482740,32.96,79121.92,0.0,-0.9665,4e-05,4.05815]
[1778855482811,32.96,79121.92,0.0,-0.9665,4e-05,4.05815]
[1778855482890,32.96,79121.92,0.0,-0.9665,4e-05,4.05815]
[1778855483062,32.96,79121.92,0.0,-0.9665,4e-05,4.05815]
[1778855483095,32.96,79124.02,0.0,-0.96642,4e-05,4.06691]
[1778855486816,32.96,79117.93,0.0,-0.96667,4e-05,4.04113]
[1778855488508,32.96,79117.93,0.0,-0.96667,4e-05,4.04113]
[1778855488565,32.96,79117.93,0.0,-0.96667,4e-05,4.04113]
[1778855488601,32.96,79117.93,0.0,-0.96667,4e-05,4.04113]
[1778855488518,32.96,79111.16,0.0,-0.96695,4e-05,4.01289]
[1778855488814,32.96,79111.16,0.0,-0.96695,4e-05,4.01289]
[1778855488830,32.96,79109.26,0.0,-0.96703,4e-05,4.00499]
[1778855489837,32.96,79111.04,0.0,-0.96695,4e-05,4.01242]
[1778855492831,32.96,79110.67,0.0,-0.967,4e-05,4.00736]
[1778855492969,32.96,79110.67,0.0,-0.967,4e-05,4.00736]
[1778855493059,32.96,79110.67,0.0,-0.967,4e-05,4.00736]
[1778855493071,32.96,79107.48,0.0,-0.96713,4e-05,3.99414]
[1778855493865,32.96,79104.22,0.0,-0.96726,4e-05,3.98068]
[1778855495879,32.96,79100.83,0.0,-0.9674,4e-05,3.9668]
[1778855496937,32.96,79100.83,0.0,-0.9674,4e-05,3.9668]
[1778855496945,32.96,79100.83,0.0,-0.9674,4e-05,3.9668]
[1778855497060,32.96,79100.83,0.0,-0.9674,4e-05,3.9668]
[1778855497109,32.96,79097.3,0.0,-0.96754,4e-05,3.95234]
[1778855497893,32.96,79099.06,0.0,-0.96747,4e-05,3.9597]
[1778855498900,32.96,79102.65,0.0,-0.96732,4e-05,3.97462]
[1778855501088,32.96,79103.66,0.0,-0.96728,4e-05,3.97887]
[1778855501098,32.96,79103.66,0.0,-0.96728,4e-05,3.97887]
[1778855501312,32.96,79103.66,0.0,-0.96728,4e-05,3.97887]
[1778855501365,32.96,79099.36,0.0,-0.96745,4e-05,3.96118]
[1778855501921,32.97,79088.27,0.0,-0.9679,4e-05,3.91573]
[1778855502928,32.97,79084.87,0.0,-0.96803,4e-05,3.90201]
[1778855503935,32.97,79081.27,0.0,-0.96818,4e-05,3.88754]
[1778855504942,32.97,79067.55,0.0,-0.96872,4e-05,3.83221]
[1778855505949,32.97,79060.62,0.0,-0.96898,4e-05,3.80468]
[1778855506956,32.97,79057.19,0.0,-0.96911,4e-05,3.79131]
[1778855510763,32.97,79056.61,0.0,-0.96912,4e-05,3.79017]
[1778855510810,32.97,79056.61,0.0,-0.96912,4e-05,3.79017]
[1778855510877,32.97,79056.61,0.0,-0.96912,4e-05,3.79017]
[1778855511024,32.97,79056.61,0.0,-0.96912,4e-05,3.79017]
[1778855511094,32.97,79056.61,0.0,-0.96912,4e-05,3.79017]
[1778855511172,32.97,79053.38,0.0,-0.96925,4e-05,3.77768]
[1778855511991,32.97,79051.73,0.0,-0.96931,4e-05,3.77153]
[1778855513025,32.97,79051.73,0.0,-0.96931,4e-05,3.77153]
[1778855514166,32.97,79050.73,0.0,-0.96934,4e-05,3.76798]
[1778855514197,32.98,79017.73,0.0,-0.97059,4e-05,3.63873]
[1778855515017,32.98,79016.17,0.0,-0.97064,4e-05,3.63333]
[1778855516983,32.98,79016.49,0.0,-0.97062,4e-05,3.63523]
[1778855518780,32.98,79016.37,0.0,-0.97061,4e-05,3.63609]
[1778855518799,32.98,79016.37,0.0,-0.97061,4e-05,3.63609]
[1778855518808,32.98,79016.37,0.0,-0.97061,4e-05,3.63609]
[1778855518974,32.98,79016.37,0.0,-0.97061,4e-05,3.63609]
[1778855521061,32.99,79016.36,0.0,-0.9706,4e-05,3.63735]
[1778855521271,32.99,79016.36,0.0,-0.9706,4e-05,3.63735]
[1778855521501,32.99,79016.36,0.0,-0.9706,4e-05,3.63735]
[1778855521809,32.99,79016.72,0.0,-0.97058,4e-05,3.64005]
[1778855524505,32.99,79015.94,0.0,-0.9706,4e-05,3.63767]
[1778855524623,32.99,79015.94,0.0,-0.9706,4e-05,3.63767]
[1778855524807,32.99,79016.19,0.0,-0.97058,4e-05,3.63993]
[1778855524886,32.99,79016.19,0.0,-0.97058,4e-05,3.63993]
[1778855524986,32.99,79016.19,0.0,-0.97058,4e-05,3.63993]
[1778855525144,32.99,79016.19,0.0,-0.97058,4e-05,3.63993]
[1778855525214,32.99,78996.39,0.0,-0.97131,4e-05,3.56368]
[1778855526380,32.99,78996.39,0.0,-0.97131,4e-05,3.56368]
[1778855526600,32.99,78996.39,0.0,-0.97131,4e-05,3.56368]
[1778855526604,33.0,78993.3,0.0,-0.97141,4e-05,3.55343]
[1778855526766,33.0,78993.3,0.0,-0.97141,4e-05,3.55343]
[1778855526809,33.0,78993.3,0.0,-0.97141,4e-05,3.55343]
[1778855527000,33.0,78993.3,0.0,-0.97141,4e-05,3.55343]
[1778855527100,33.0,79008.51,0.0,-0.97085,4e-05,3.61177]
[1778855528107,33.0,79018.74,0.0,-0.97046,4e-05,3.65209]
[1778855529065,33.0,79018.74,0.0,-0.97046,4e-05,3.65209]
[1778855529204,33.0,79018.74,0.0,-0.97046,4e-05,3.65209]
[1778855529297,33.0,79008.97,0.0,-0.97082,4e-05,3.61486]
[1778855530121,33.0,79004.28,0.0,-0.97098,4e-05,3.59747]
[1778855531090,33.0,79004.28,0.0,-0.97098,4e-05,3.59747]
[1778855531248,33.0,79004.28,0.0,-0.97098,4e-05,3.59747]
[1778855531349,33.0,79000.59,0.0,-0.97111,4e-05,3.584]
[1778855532135,33.01,79002.33,0.0,-0.97104,4e-05,3.5914]
[1778855534149,33.01,78998.6,0.0,-0.97117,4e-05,3.57852]
[1778855535156,33.01,79002.63,0.0,-0.97101,4e-05,3.59472]
[1778855535986,33.01,79002.63,0.0,-0.97101,4e-05,3.59472]
[1778855536059,33.01,79002.63,0.0,-0.97101,4e-05,3.59472]
[1778855536123,33.01,79002.63,0.0,-0.97101,4e-05,3.59472]
[1778855536308,33.01,79002.63,0.0,-0.97101,4e-05,3.59472]
[1778855536512,33.01,79002.63,0.0,-0.97101,4e-05,3.59472]
[1778855536613,33.01,79004.28,0.0,-0.97094,4e-05,3.60246]
[1778855537170,33.01,79006.25,0.0,-0.97086,4e-05,3.61005]
[1778855539071,33.02,79005.15,0.0,-0.9709,4e-05,3.60649]
[1778855539214,33.02,79005.15,0.0,-0.9709,4e-05,3.60649]
[1778855539295,33.02,79000.83,0.0,-0.97105,4e-05,3.59056]
[1778855542646,33.02,79001.11,0.0,-0.97103,4e-05,3.59305]
[1778855542720,33.02,79000.41,0.0,-0.97104,4e-05,3.59106]
[1778855542809,33.02,79000.41,0.0,-0.97104,4e-05,3.59106]
[1778855542989,33.02,79000.41,0.0,-0.97104,4e-05,3.59106]
[1778855543204,33.02,79000.41,0.0,-0.97104,4e-05,3.59106]
[1778855543375,33.02,79000.41,0.0,-0.97104,4e-05,3.59106]
[1778855543394,33.03,78991.87,0.0,-0.97135,4e-05,3.55908]
[1778855544219,33.03,78977.34,0.0,-0.97187,4e-05,3.50471]
[1778855545226,33.03,78969.15,0.0,-0.97215,4e-05,3.47475]
[1778855546060,33.03,78969.15,0.0,-0.97215,4e-05,3.47475]
[1778855546195,33.03,78969.15,0.0,-0.97215,4e-05,3.47475]
[1778855546233,33.03,78968.66,0.0,-0.97216,4e-05,3.47381]
[1778855547240,33.03,78977.29,0.0,-0.97185,4e-05,3.50717]
[1778855548247,33.04,78982.02,0.0,-0.97167,4e-05,3.52589]
[1778855548971,33.04,78982.02,0.0,-0.97167,4e-05,3.52589]
[1778855549402,33.04,78984.57,0.0,-0.97157,4e-05,3.53637]
[1778855550261,33.04,78987.89,0.0,-0.97144,4e-05,3.54978]
[1778855552275,33.04,78989.28,0.0,-0.9714,4e-05,3.5533]
[1778855553282,33.05,78993.6,0.0,-0.97123,4e-05,3.57054]
[1778855555296,33.05,78999.05,0.0,-0.97102,4e-05,3.59289]
[1778855556303,33.05,79001.43,0.0,-0.97092,4e-05,3.60273]
[1778855557310,33.05,79014.71,0.0,-0.97042,4e-05,3.65476]
[1778855558317,33.05,79025.24,0.0,-0.97002,4e-05,3.69643]
[1778855559324,33.06,79025.52,0.0,-0.97001,4e-05,3.69807]
[1778855561338,33.06,79034.66,0.0,-0.96965,4e-05,3.73505]
[1778855562345,33.06,79038.06,0.0,-0.96951,4e-05,3.74895]
[1778855562729,33.06,79038.06,0.0,-0.96951,4e-05,3.74895]
[1778855563069,33.06,79038.06,0.0,-0.96951,4e-05,3.74895]
[1778855563127,33.06,79038.06,0.0,-0.96951,4e-05,3.74895]
[1778855563352,33.06,79035.77,0.0,-0.9696,4e-05,3.74034]
[1778855565463,33.06,79037.83,0.0,-0.96951,4e-05,3.74895]
[1778855565563,33.06,79037.83,0.0,-0.96951,4e-05,3.74895]
[1778855565795,33.06,79039.24,0.0,-0.96945,4e-05,3.75541]
[1778855566373,33.06,79035.1,0.0,-0.96961,4e-05,3.73904]
[1778855567391,33.07,79026.28,0.0,-0.96994,4e-05,3.70478]
[1778855568388,33.07,79013.3,0.0,-0.97043,4e-05,3.65458]
[1778855569395,33.07,79006.56,0.0,-0.97067,4e-05,3.62899]
[1778855570678,33.07,79007.0,0.0,-0.97064,4e-05,3.63193]
[1778855572419,33.07,79018.03,0.0,-0.97022,4e-05,3.67539]
[1778855573426,33.07,79021.8,0.0,-0.97008,4e-05,3.69073]
[1778855574433,33.08,79023.35,0.0,-0.97001,4e-05,3.69736]
[1778855575440,33.08,79020.19,0.0,-0.97013,4e-05,3.68554]
[1778855580475,33.08,79018.81,0.0,-0.97015,4e-05,3.68282]
[1778855582458,33.09,79016.44,0.0,-0.97024,4e-05,3.67411]
[1778855582489,33.09,79011.27,0.0,-0.97043,4e-05,3.65455]
[1778855583496,33.09,79005.1,0.0,-0.97065,4e-05,3.63121]
[1778855585519,33.09,79004.07,0.0,-0.97068,4e-05,3.62844]
[1778855585985,33.09,79004.07,0.0,-0.97068,4e-05,3.62844]
[1778855586077,33.09,79004.07,0.0,-0.97068,4e-05,3.62844]
[1778855589552,33.1,78993.73,0.0,-0.97103,4e-05,3.59119]
[1778855590563,33.1,79007.74,0.0,-0.97051,4e-05,3.64581]
[1778855591571,33.12,79022.08,0.0,-0.9699,4e-05,3.70859]
[1778855592577,33.12,79030.63,0.0,-0.96957,4e-05,3.7428]
[1778855593584,33.12,79034.25,0.0,-0.96943,4e-05,3.75759]
[1778855594594,33.12,79033.9,0.0,-0.96944,4e-05,3.75664]
[1778855597143,33.12,79031.37,0.0,-0.96953,4e-05,3.74748]
[1778855597302,33.12,79031.37,0.0,-0.96953,4e-05,3.74748]
[1778855597311,33.12,79031.37,0.0,-0.96953,4e-05,3.74748]
[1778855597643,33.12,79031.42,0.0,-0.96951,4e-05,3.74852]
[1778855602678,33.13,79034.43,0.0,-0.96938,4e-05,3.76252]
[1778855604697,33.13,79020.4,0.0,-0.96991,4e-05,3.7081]
[1778855605704,33.13,79013.69,0.0,-0.97015,4e-05,3.68238]
[1778855606711,33.13,79010.19,0.0,-0.97028,4e-05,3.6693]
[1778855609732,33.14,78998.52,0.0,-0.9707,4e-05,3.62582]
[1778855610739,33.14,78999.72,0.0,-0.97065,4e-05,3.63108]
[1778855611746,33.14,79006.76,0.0,-0.97041,4e-05,3.65554]
[1778855613760,33.14,79012.99,0.0,-0.97016,4e-05,3.68088]
[1778855616784,33.15,79008.86,0.0,-0.9703,4e-05,3.66639]
[1778855617795,33.15,78994.46,0.0,-0.97083,4e-05,3.61131]
[1778855618803,33.15,78988.52,0.0,-0.97104,4e-05,3.58918]
[1778855620817,33.15,78989.12,0.0,-0.97101,4e-05,3.59284]
[1778855623065,33.16,78986.73,0.0,-0.97109,4e-05,3.58438]
[1778855623120,33.16,78986.73,0.0,-0.97109,4e-05,3.58438]
[1778855623204,33.16,78991.33,0.0,-0.97091,4e-05,3.60267]
[1778855623838,33.16,78997.01,0.0,-0.9707,4e-05,3.62517]
[1778855625603,33.16,78997.01,0.0,-0.9707,4e-05,3.62517]
[1778855625780,33.16,78997.01,0.0,-0.9707,4e-05,3.62517]
[1778855625697,33.16,78997.4,0.0,-0.97067,4e-05,3.62792]
[1778855625808,33.16,78997.4,0.0,-0.97067,4e-05,3.62792]
[1778855625852,33.16,78997.2,0.0,-0.97068,4e-05,3.62715]
[1778855627866,33.17,79002.61,0.0,-0.97047,4e-05,3.64929]
[1778855628874,33.17,79010.37,0.0,-0.97017,4e-05,3.67999]
[1778855629881,33.17,79015.29,0.0,-0.96998,4e-05,3.69972]
[1778855634709,33.17,79012.22,0.0,-0.97008,4e-05,3.68928]
[1778855634796,33.18,79011.77,0.0,-0.97009,4e-05,3.68857]
[1778855634810,33.18,79011.77,0.0,-0.97009,4e-05,3.68857]
[1778855634821,33.18,79011.77,0.0,-0.97009,4e-05,3.68857]
[1778855635073,33.18,79011.77,0.0,-0.97009,4e-05,3.68857]
[1778855635125,33.18,79010.96,0.0,-0.97012,4e-05,3.68542]
[1778855636937,33.18,79030.85,0.0,-0.96936,4e-05,3.764]
[1778855637944,33.18,79036.51,0.0,-0.96913,4e-05,3.78734]
[1778855640966,33.18,79031.53,0.0,-0.96931,4e-05,3.76868]
[1778855641974,33.18,79021.9,0.0,-0.96967,4e-05,3.73109]
[1778855642980,33.18,79028.41,0.0,-0.96942,4e-05,3.75717]
[1778855643987,33.18,79033.14,0.0,-0.96924,4e-05,3.77628]
[1778855644994,33.19,79039.76,0.0,-0.96898,4e-05,3.80294]
[1778855646001,33.19,79045.94,0.0,-0.96873,4e-05,3.82793]
[1778855647060,33.19,79045.94,0.0,-0.96873,4e-05,3.82793]
[1778855647345,33.19,79045.94,0.0,-0.96873,4e-05,3.82793]
[1778855647380,33.19,79050.15,0.0,-0.96856,4e-05,3.84509]
[1778855648016,33.19,79061.41,0.0,-0.96812,4e-05,3.89072]
[1778855649024,33.19,79063.62,0.0,-0.96803,4e-05,3.89986]
[1778855650031,33.19,79067.3,0.0,-0.96788,4e-05,3.91496]
[1778855651038,33.19,79071.8,0.0,-0.9677,4e-05,3.93343]
[1778855653053,33.19,79076.19,0.0,-0.96752,4e-05,3.95157]
[1778855654060,33.19,79070.54,0.0,-0.96775,4e-05,3.9286]
[1778855655067,33.19,79061.36,0.0,-0.96811,4e-05,3.89145]
[1778855656074,33.19,79059.84,0.0,-0.96817,4e-05,3.88549]
[1778855659095,33.19,79055.65,0.0,-0.96833,4e-05,3.86918]
[1778855661109,33.19,79059.96,0.0,-0.96815,4e-05,3.88701]
[1778855664274,33.19,79062.86,0.0,-0.96804,4e-05,3.89913]
[1778855664310,33.19,79062.86,0.0,-0.96804,4e-05,3.89913]
[1778855664364,33.19,79062.86,0.0,-0.96804,4e-05,3.89913]
[1778855664560,33.19,79062.86,0.0,-0.96804,4e-05,3.89913]
[1778855664649,33.2,79063.15,0.0,-0.96802,4e-05,3.90066]
[1778855668158,33.2,79069.3,0.0,-0.96777,4e-05,3.92614]
[1778855671179,33.2,79071.64,0.0,-0.9677,4e-05,3.93256]
[1778855672655,33.2,79071.64,0.0,-0.9677,4e-05,3.93256]
[1778855672722,33.2,79071.64,0.0,-0.9677,4e-05,3.93256]
[1778855672807,33.2,79071.64,0.0,-0.9677,4e-05,3.93256]
[1778855672756,33.2,79076.34,0.0,-0.96751,4e-05,3.95199]
[1778855674200,33.2,79081.16,0.0,-0.96731,4e-05,3.97185]
[1778855678234,33.2,79088.54,0.0,-0.96701,4e-05,4.00251]
[1778855679064,33.2,79088.54,0.0,-0.96701,4e-05,4.00251]
[1778855680369,33.2,79090.53,0.0,-0.96693,4e-05,4.01074]
[1778855680558,33.2,79090.53,0.0,-0.96693,4e-05,4.01074]
[1778855680737,33.2,79090.53,0.0,-0.96693,4e-05,4.01074]
[1778855680808,33.2,79090.53,0.0,-0.96693,4e-05,4.01074]
[1778855680819,33.2,79092.3,0.0,-0.96686,4e-05,4.01806]
[1778855682122,33.2,79092.69,0.0,-0.96684,4e-05,4.01967]
[1778855682691,33.2,79092.69,0.0,-0.96684,4e-05,4.01967]
[1778855685067,33.2,79095.5,0.0,-0.96673,4e-05,4.03127]
[1778855686140,33.2,79097.32,0.0,-0.96665,4e-05,4.03878]
[1778855686312,33.2,79097.32,0.0,-0.96665,4e-05,4.03878]
[1778855688160,33.2,79096.98,0.0,-0.96667,4e-05,4.03726]
[1778855688218,33.2,79096.98,0.0,-0.96667,4e-05,4.03726]
[1778855688309,33.2,79096.98,0.0,-0.96667,4e-05,4.03726]
[1778855688378,33.2,79097.38,0.0,-0.96665,4e-05,4.03887]
[1778855689312,33.2,79103.47,0.0,-0.9664,4e-05,4.06417]
[1778855690318,33.2,79114.51,0.0,-0.96594,4e-05,4.1103]
[1778855691302,33.2,79114.51,0.0,-0.96594,4e-05,4.1103]
[1778855691325,33.2,79118.99,0.0,-0.96576,4e-05,4.12899]
[1778855692332,33.2,79108.41,0.0,-0.9662,4e-05,4.08434]
[1778855693339,33.2,79100.03,0.0,-0.96655,4e-05,4.04924]
[1778855694346,33.2,79102.92,0.0,-0.96643,4e-05,4.06122]
[1778855699381,33.19,79105.67,0.0,-0.96633,4e-05,4.07153]
[1778855700372,33.19,79105.67,0.0,-0.96633,4e-05,4.07153]
[1778855700522,33.19,79105.67,0.0,-0.96633,4e-05,4.07153]
[1778855700569,33.19,79105.67,0.0,-0.96633,4e-05,4.07153]
[1778855700698,33.19,79105.67,0.0,-0.96633,4e-05,4.07153]
[1778855700777,33.19,79105.67,0.0,-0.96633,4e-05,4.07153]
[1778855700809,33.19,79105.67,0.0,-0.96633,4e-05,4.07153]
[1778855700792,33.19,79105.75,0.0,-0.96632,4e-05,4.07176]
[1778855702402,33.19,79102.41,0.0,-0.96647,4e-05,4.05763]
[1778855705423,33.19,79098.06,0.0,-0.96666,4e-05,4.03803]
[1778855705946,33.19,79098.06,0.0,-0.96666,4e-05,4.03803]
[1778855706059,33.19,79098.06,0.0,-0.96666,4e-05,4.03803]
[1778855706071,33.19,79098.06,0.0,-0.96666,4e-05,4.03803]
[1778855706204,33.19,79098.06,0.0,-0.96666,4e-05,4.03803]
[1778855706213,33.19,79098.06,0.0,-0.96666,4e-05,4.03803]
[1778855706309,33.19,79098.06,0.0,-0.96666,4e-05,4.03803]
[1778855706321,33.19,79098.06,0.0,-0.96666,4e-05,4.03803]
[1778855706563,33.19,79098.06,0.0,-0.96666,4e-05,4.03803]
[1778855706570,33.19,79098.7,0.0,-0.96663,4e-05,4.04064]
[1778855708446,33.19,79103.03,0.0,-0.96646,4e-05,4.05856]
[1778855709451,33.19,79111.36,0.0,-0.96611,4e-05,4.0933]
[1778855710601,33.19,79111.36,0.0,-0.96611,4e-05,4.0933]
[1778855710718,33.19,79111.36,0.0,-0.96611,4e-05,4.0933]
[1778855710808,33.19,79111.36,0.0,-0.96611,4e-05,4.0933]
[1778855710769,33.19,79114.29,0.0,-0.96599,4e-05,4.1053]
[1778855711070,33.19,79114.29,0.0,-0.96599,4e-05,4.1053]
[1778855711195,33.19,79114.29,0.0,-0.96599,4e-05,4.1053]
[1778855711313,33.19,79114.29,0.0,-0.96599,4e-05,4.1053]
[1778855711465,33.19,79114.8,0.0,-0.96597,4e-05,4.10745]
[1778855712474,33.19,79118.7,0.0,-0.96581,4e-05,4.12371]
[1778855713288,33.19,79118.7,0.0,-0.96581,4e-05,4.12371]
[1778855713479,33.19,79123.03,0.0,-0.96563,4e-05,4.1418]
[1778855714489,33.18,79127.42,0.0,-0.96546,4e-05,4.15827]
[1778855715494,33.18,79135.61,0.0,-0.96512,4e-05,4.19286]
[1778855716501,33.18,79140.76,0.0,-0.9649,4e-05,4.21456]
[1778855720529,33.18,79135.26,0.0,-0.96515,4e-05,4.18974]
[1778855721536,33.18,79132.1,0.0,-0.96529,4e-05,4.17598]
[1778855723787,33.18,79131.45,0.0,-0.96532,4e-05,4.17294]
[1778855723797,33.18,79131.45,0.0,-0.96532,4e-05,4.17294]
[1778855723813,33.18,79131.45,0.0,-0.96532,4e-05,4.17294]
[1778855724104,33.18,79130.91,0.0,-0.96535,4e-05,4.17009]
[1778855724190,33.18,79130.91,0.0,-0.96535,4e-05,4.17009]
[1778855724313,33.18,79130.91,0.0,-0.96535,4e-05,4.17009]
[1778855724557,33.18,79128.64,0.0,-0.96544,4e-05,4.16045]
[1778855726571,33.17,79123.36,0.0,-0.9657,4e-05,4.13518]
[1778855727582,33.17,79138.92,0.0,-0.96504,4e-05,4.20105]
[1778855728587,33.17,79152.03,0.0,-0.96447,4e-05,4.2571]
[1778855729594,33.17,79155.56,0.0,-0.96432,4e-05,4.27202]
[1778855730601,33.17,79156.02,0.0,-0.96431,4e-05,4.2736]
[1778855731376,33.17,79156.02,0.0,-0.96431,4e-05,4.2736]
[1778855731565,33.17,79156.02,0.0,-0.96431,4e-05,4.2736]
[1778855731577,33.17,79156.02,0.0,-0.96431,4e-05,4.2736]
[1778855732615,33.16,79159.95,0.0,-0.96418,4e-05,4.28604]
[1778855735064,33.16,79160.37,0.0,-0.96417,4e-05,4.28698]
[1778855735092,33.16,79160.37,0.0,-0.96417,4e-05,4.28698]
[1778855739063,33.16,79160.12,0.0,-0.9642,4e-05,4.28413]
[1778855739204,33.16,79160.12,0.0,-0.9642,4e-05,4.28413]
[1778855739309,33.16,79160.12,0.0,-0.9642,4e-05,4.28413]
[1778855739464,33.16,79160.12,0.0,-0.9642,4e-05,4.28413]
[1778855739664,33.16,79163.39,0.0,-0.96406,4e-05,4.29789]
[1778855740087,33.16,79163.39,0.0,-0.96406,4e-05,4.29789]
[1778855740217,33.16,79163.39,0.0,-0.96406,4e-05,4.29789]
[1778855740316,33.16,79163.39,0.0,-0.96406,4e-05,4.29789]
[1778855740671,33.16,79165.07,0.0,-0.96399,4e-05,4.30474]
[1778855741678,33.15,79160.83,0.0,-0.96418,4e-05,4.28587]
[1778855742866,33.15,79160.83,0.0,-0.96418,4e-05,4.28587]
[1778855742905,33.15,79166.63,0.0,-0.96393,4e-05,4.31013]
[1778855742943,33.15,79166.63,0.0,-0.96393,4e-05,4.31013]
[1778855743063,33.15,79166.63,0.0,-0.96393,4e-05,4.31013]
[1778855745708,33.15,79174.91,0.0,-0.96358,4e-05,4.34526]
[1778855746287,33.15,79174.91,0.0,-0.96358,4e-05,4.34526]
[1778855746311,33.15,79174.91,0.0,-0.96358,4e-05,4.34526]
[1778855746603,33.15,79174.91,0.0,-0.96358,4e-05,4.34526]
[1778855747193,33.15,79175.88,0.0,-0.96354,4e-05,4.34899]
[1778855747314,33.15,79175.88,0.0,-0.96354,4e-05,4.34899]
[1778855747324,33.15,79175.88,0.0,-0.96354,4e-05,4.34899]
[1778855747561,33.15,79175.88,0.0,-0.96354,4e-05,4.34899]
[1778855747722,33.15,79178.31,0.0,-0.96344,4e-05,4.35909]
[1778855749061,33.13,79177.09,0.0,-0.96355,4e-05,4.34824]
[1778855749225,33.13,79177.09,0.0,-0.96355,4e-05,4.34824]
[1778855751061,33.13,79176.59,0.0,-0.96358,4e-05,4.34494]
[1778855751193,33.13,79176.59,0.0,-0.96358,4e-05,4.34494]
[1778855753068,33.13,79178.52,0.0,-0.96351,4e-05,4.35173]
[1778855753155,33.13,79178.52,0.0,-0.96351,4e-05,4.35173]
[1778855754113,33.13,79181.28,0.0,-0.9634,4e-05,4.36327]
[1778855754159,33.13,79181.28,0.0,-0.9634,4e-05,4.36327]
[1778855754312,33.13,79181.28,0.0,-0.9634,4e-05,4.36327]
[1778855754773,33.12,79183.7,0.0,-0.9633,4e-05,4.37332]
[1778855755061,33.12,79183.7,0.0,-0.9633,4e-05,4.37332]
[1778855755107,33.12,79183.7,0.0,-0.9633,4e-05,4.37332]
[1778855758458,33.12,79181.78,0.0,-0.9634,4e-05,4.36306]
[1778855758548,33.12,79181.78,0.0,-0.9634,4e-05,4.36306]
[1778855758558,33.12,79181.78,0.0,-0.9634,4e-05,4.36306]
[1778855758809,33.12,79181.78,0.0,-0.9634,4e-05,4.36306]
[1778855758886,33.12,79175.48,0.0,-0.96369,4e-05,4.33488]
[1778855759064,33.12,79175.48,0.0,-0.96369,4e-05,4.33488]
[1778855759251,33.12,79175.48,0.0,-0.96369,4e-05,4.33488]
[1778855759311,33.12,79175.48,0.0,-0.96369,4e-05,4.33488]
[1778855759456,33.12,79175.48,0.0,-0.96369,4e-05,4.33488]
[1778855760817,33.12,79167.78,0.0,-0.96403,4e-05,4.30026]
[1778855761858,33.12,79167.78,0.0,-0.96403,4e-05,4.30026]
[1778855761907,33.12,79154.99,0.0,-0.9646,4e-05,4.24442]
[1778855762061,33.12,79154.99,0.0,-0.9646,4e-05,4.24442]
[1778855762071,33.12,79154.99,0.0,-0.9646,4e-05,4.24442]
[1778855762310,33.12,79154.99,0.0,-0.9646,4e-05,4.24442]
[1778855762426,33.12,79154.99,0.0,-0.9646,4e-05,4.24442]
[1778855762834,33.12,79161.06,0.0,-0.96433,4e-05,4.27064]
[1778855763838,33.11,79172.31,0.0,-0.96385,4e-05,4.31869]
[1778855764710,33.11,79172.31,0.0,-0.96385,4e-05,4.31869]
[1778855764722,33.11,79172.31,0.0,-0.96385,4e-05,4.31869]
[1778855764811,33.11,79172.31,0.0,-0.96385,4e-05,4.31869]
[1778855764845,33.11,79171.94,0.0,-0.96387,4e-05,4.31657]
[1778855765029,33.11,79171.94,0.0,-0.96387,4e-05,4.31657]
[1778855765062,33.11,79171.94,0.0,-0.96387,4e-05,4.31657]
[1778855765175,33.11,79171.94,0.0,-0.96387,4e-05,4.31657]
[1778855765584,33.11,79171.94,0.0,-0.96387,4e-05,4.31657]
[1778855765635,33.11,79171.94,0.0,-0.96387,4e-05,4.31657]
[1778855765813,33.11,79171.94,0.0,-0.96387,4e-05,4.31657]
[1778855765852,33.11,79167.13,0.0,-0.96409,4e-05,4.29513]
[1778855768558,33.11,79168.22,0.0,-0.96405,4e-05,4.29891]
[1778855768664,33.11,79168.22,0.0,-0.96405,4e-05,4.29891]
[1778855768812,33.11,79168.22,0.0,-0.96405,4e-05,4.29891]
[1778855768873,33.11,79163.97,0.0,-0.96424,4e-05,4.27999]
[1778855768970,33.11,79163.97,0.0,-0.96424,4e-05,4.27999]
[1778855769062,33.11,79163.97,0.0,-0.96424,4e-05,4.27999]
[1778855769085,33.11,79163.97,0.0,-0.96424,4e-05,4.27999]
[1778855769274,33.11,79163.97,0.0,-0.96424,4e-05,4.27999]
[1778855769311,33.11,79163.97,0.0,-0.96424,4e-05,4.27999]
[1778855769324,33.11,79163.97,0.0,-0.96424,4e-05,4.27999]
[1778855769565,33.11,79163.97,0.0,-0.96424,4e-05,4.27999]
[1778855769880,33.11,79160.93,0.0,-0.96438,4e-05,4.26638]
[1778855770887,33.11,79154.41,0.0,-0.96466,4e-05,4.23783]
[1778855771894,33.11,79142.46,0.0,-0.96518,4e-05,4.18622]
[1778855772901,33.1,79139.87,0.0,-0.96532,4e-05,4.17233]
[1778855773065,33.1,79139.87,0.0,-0.96532,4e-05,4.17233]
[1778855773238,33.1,79139.87,0.0,-0.96532,4e-05,4.17233]
[1778855773309,33.1,79139.87,0.0,-0.96532,4e-05,4.17233]
[1778855773362,33.1,79139.87,0.0,-0.96532,4e-05,4.17233]
[1778855773915,33.1,79132.69,0.0,-0.96562,4e-05,4.14182]
[1778855774922,33.1,79139.45,0.0,-0.96534,4e-05,4.17006]
[1778855775929,33.1,79149.1,0.0,-0.96493,4e-05,4.21103]
[1778855776115,33.1,79149.1,0.0,-0.96493,4e-05,4.21103]
[1778855776216,33.1,79149.1,0.0,-0.96493,4e-05,4.21103]
[1778855776308,33.1,79149.1,0.0,-0.96493,4e-05,4.21103]
[1778855776861,33.1,79149.1,0.0,-0.96493,4e-05,4.21103]
[1778855776936,33.1,79159.9,0.0,-0.96447,4e-05,4.25719]
[1778855777059,33.1,79159.9,0.0,-0.96447,4e-05,4.25719]
[1778855777166,33.1,79159.9,0.0,-0.96447,4e-05,4.25719]
[1778855777945,33.09,79158.44,0.0,-0.96454,4e-05,4.25047]
[1778855779461,33.09,79158.28,0.0,-0.96455,4e-05,4.24938]
[1778855779559,33.09,79158.28,0.0,-0.96455,4e-05,4.24938]
[1778855779571,33.09,79158.28,0.0,-0.96455,4e-05,4.24938]
[1778855780139,33.09,79159.9,0.0,-0.96448,4e-05,4.25598]
[1778855780260,33.09,79159.9,0.0,-0.96448,4e-05,4.25598]
[1778855780312,33.09,79159.9,0.0,-0.96448,4e-05,4.25598]
[1778855780965,33.09,79161.32,0.0,-0.96442,4e-05,4.2617]
[1778855783063,33.09,79161.36,0.0,-0.96443,4e-05,4.26104]
[1778855783251,33.09,79161.36,0.0,-0.96443,4e-05,4.26104]
[1778855783309,33.09,79161.36,0.0,-0.96443,4e-05,4.26104]
[1778855783403,33.09,79161.36,0.0,-0.96443,4e-05,4.26104]
[1778855784993,33.09,79158.16,0.0,-0.96458,4e-05,4.24641]
[1778855787808,33.09,79158.27,0.0,-0.96458,4e-05,4.2465]
[1778855787877,33.09,79158.27,0.0,-0.96458,4e-05,4.2465]
[1778855787957,33.09,79162.01,0.0,-0.96442,4e-05,4.26185]
[1778855788060,33.09,79162.01,0.0,-0.96442,4e-05,4.26185]
[1778855790383,33.08,79162.51,0.0,-0.96441,4e-05,4.26361]
[1778855790470,33.08,79162.51,0.0,-0.96441,4e-05,4.26361]
[1778855790562,33.08,79162.51,0.0,-0.96441,4e-05,4.26361]
[1778855790711,33.08,79162.51,0.0,-0.96441,4e-05,4.26361]
[1778855792049,33.08,79164.93,0.0,-0.96434,4e-05,4.26917]
[1778855793059,33.08,79164.93,0.0,-0.96434,4e-05,4.26917]
[1778855793314,33.08,79164.93,0.0,-0.96434,4e-05,4.26917]
[1778855795070,33.08,79161.41,0.0,-0.96451,4e-05,4.25271]
[1778855796374,33.08,79161.41,0.0,-0.96451,4e-05,4.25271]
[1778855796469,33.08,79161.41,0.0,-0.96451,4e-05,4.25271]
[1778855796563,33.08,79161.41,0.0,-0.96451,4e-05,4.25271]
[1778855796595,33.08,79158.74,0.0,-0.96463,4e-05,4.2408]
[1778855797059,33.08,79158.74,0.0,-0.96463,4e-05,4.2408]
[1778855797092,33.08,79158.74,0.0,-0.96463,4e-05,4.2408]
[1778855800209,33.08,79157.68,0.0,-0.96468,4e-05,4.23517]
[1778855801216,33.07,79159.33,0.0,-0.96462,4e-05,4.24193]
[1778855801307,33.07,79159.33,0.0,-0.96462,4e-05,4.24193]
[1778855801564,33.07,79159.33,0.0,-0.96462,4e-05,4.24193]
[1778855801663,33.07,79157.48,0.0,-0.9647,4e-05,4.23359]
[1778855802119,33.07,79148.13,0.0,-0.96511,4e-05,4.19309]
[1778855803126,33.07,79138.96,0.0,-0.9655,4e-05,4.15369]
[1778855804133,33.07,79132.33,0.0,-0.96578,4e-05,4.12534]
[1778855805241,33.07,79132.33,0.0,-0.96578,4e-05,4.12534]
[1778855805489,33.07,79132.33,0.0,-0.96578,4e-05,4.12534]
[1778855805590,33.07,79128.02,0.0,-0.96597,4e-05,4.10695]
[1778855806147,33.07,79118.86,0.0,-0.96635,4e-05,4.06829]
[1778855807578,33.07,79118.86,0.0,-0.96635,4e-05,4.06829]
[1778855807644,33.07,79115.04,0.0,-0.96651,4e-05,4.05222]
[1778855810175,33.07,79118.82,0.0,-0.96635,4e-05,4.06786]
[1778855811182,33.07,79123.28,0.0,-0.96617,4e-05,4.08649]
[1778855812189,33.07,79126.43,0.0,-0.96604,4e-05,4.09963]
[1778855814140,33.07,79128.86,0.0,-0.96594,4e-05,4.10975]
[1778855814313,33.07,79128.86,0.0,-0.96594,4e-05,4.10975]
[1778855814321,33.07,79128.86,0.0,-0.96594,4e-05,4.10975]
[1778855814436,33.07,79128.86,0.0,-0.96594,4e-05,4.10975]
[1778855814552,33.07,79128.86,0.0,-0.96594,4e-05,4.10975]
[1778855814606,33.07,79131.21,0.0,-0.96584,4e-05,4.11952]
[1778855815212,33.07,79137.97,0.0,-0.96556,4e-05,4.148]
[1778855820247,33.07,79141.36,0.0,-0.96542,4e-05,4.16132]
[1778855823031,33.07,79142.05,0.0,-0.9654,4e-05,4.16401]
[1778855822261,33.06,79139.0,0.0,-0.96553,4e-05,4.15077]
[1778855823064,33.06,79139.0,0.0,-0.96553,4e-05,4.15077]
[1778855823109,33.06,79139.0,0.0,-0.96553,4e-05,4.15077]
[1778855823268,33.06,79138.38,0.0,-0.96556,4e-05,4.1479]
[1778855824834,33.06,79138.38,0.0,-0.96556,4e-05,4.1479]
[1778855824961,33.06,79138.38,0.0,-0.96556,4e-05,4.1479]
[1778855825012,33.06,79147.77,0.0,-0.96516,4e-05,4.18738]
[1778855825286,33.06,79155.08,0.0,-0.96485,4e-05,4.21871]
[1778855826292,33.06,79160.51,0.0,-0.96462,4e-05,4.24174]
[1778855827061,33.06,79160.51,0.0,-0.96462,4e-05,4.24174]
[1778855827204,33.06,79160.51,0.0,-0.96462,4e-05,4.24174]
[1778855827299,33.06,79158.74,0.0,-0.9647,4e-05,4.23371]
[1778855829062,33.06,79158.19,0.0,-0.96473,4e-05,4.23096]
[1778855829203,33.06,79158.19,0.0,-0.96473,4e-05,4.23096]
[1778855829355,33.06,79158.19,0.0,-0.96473,4e-05,4.23096]
[1778855829560,33.06,79158.19,0.0,-0.96473,4e-05,4.23096]
[1778855829628,33.06,79158.19,0.0,-0.96473,4e-05,4.23096]
[1778855829727,33.06,79153.44,0.0,-0.96494,4e-05,4.21016]
[1778855831329,33.06,79148.33,0.0,-0.96516,4e-05,4.1876]
[1778855832335,33.06,79144.84,0.0,-0.96531,4e-05,4.17239]
[1778855833063,33.06,79144.84,0.0,-0.96531,4e-05,4.17239]
[1778855833177,33.06,79144.84,0.0,-0.96531,4e-05,4.17239]
[1778855833552,33.06,79144.84,0.0,-0.96531,4e-05,4.17239]
[1778855833567,33.06,79144.84,0.0,-0.96531,4e-05,4.17239]
[1778855833718,33.06,79144.84,0.0,-0.96531,4e-05,4.17239]
[1778855833757,33.06,79143.32,0.0,-0.96538,4e-05,4.16563]
[1778855834349,33.06,79138.22,0.0,-0.9656,4e-05,4.14367]
[1778855835356,33.06,79134.59,0.0,-0.96576,4e-05,4.12804]
[1778855836741,33.06,79134.59,0.0,-0.96576,4e-05,4.12804]
[1778855836893,33.06,79134.59,0.0,-0.96576,4e-05,4.12804]
[1778855836981,33.05,79127.82,0.0,-0.96604,4e-05,4.09907]
[1778855837370,33.05,79122.09,0.0,-0.96628,4e-05,4.07497]
[1778855839065,33.05,79122.09,0.0,-0.96628,4e-05,4.07497]
[1778855839243,33.05,79120.64,0.0,-0.96635,4e-05,4.06877]
[1778855839384,33.05,79121.04,0.0,-0.96633,4e-05,4.07035]
[1778855841069,33.05,79121.04,0.0,-0.96633,4e-05,4.07035]
[1778855841310,33.05,79122.49,0.0,-0.96627,4e-05,4.07633]
[1778855841398,33.05,79122.74,0.0,-0.96626,4e-05,4.07726]
[1778855844030,33.05,79121.32,0.0,-0.96632,4e-05,4.07118]
[1778855844059,33.05,79121.32,0.0,-0.96632,4e-05,4.07118]
[1778855844152,33.05,79121.73,0.0,-0.96631,4e-05,4.0728]
[1778855844419,33.05,79120.29,0.0,-0.96637,4e-05,4.06665]
[1778855846169,33.05,79119.91,0.0,-0.96638,4e-05,4.06496]
[1778855846321,33.05,79119.91,0.0,-0.96638,4e-05,4.06496]
[1778855846435,33.05,79115.35,0.0,-0.96657,4e-05,4.0458]
[1778855848795,33.05,79114.11,0.0,-0.96663,4e-05,4.04056]
[1778855848875,33.05,79114.11,0.0,-0.96663,4e-05,4.04056]
[1778855849069,33.05,79114.11,0.0,-0.96663,4e-05,4.04056]
[1778855848914,33.05,79117.04,0.0,-0.96651,4e-05,4.05269]
[1778855849309,33.05,79117.04,0.0,-0.96651,4e-05,4.05269]
[1778855849352,33.05,79117.04,0.0,-0.96651,4e-05,4.05269]
[1778855849472,33.05,79117.04,0.0,-0.96651,4e-05,4.05269]
[1778855849563,33.05,79117.04,0.0,-0.96651,4e-05,4.05269]
[1778855849695,33.05,79117.04,0.0,-0.96651,4e-05,4.05269]
[1778855849785,33.05,79123.46,0.0,-0.96624,4e-05,4.07959]
[1778855850429,33.05,79123.46,0.0,-0.96624,4e-05,4.07959]
[1778855850569,33.05,79123.46,0.0,-0.96624,4e-05,4.07959]
[1778855850660,33.05,79126.77,0.0,-0.9661,4e-05,4.09341]
[1778855853062,33.05,79127.73,0.0,-0.96609,4e-05,4.09371]
[1778855853267,33.05,79128.35,0.0,-0.96607,4e-05,4.09618]
[1778855853487,33.05,79127.16,0.0,-0.96612,4e-05,4.09104]
[1778855855501,33.05,79131.97,0.0,-0.96592,4e-05,4.11107]
[1778855856930,33.05,79131.97,0.0,-0.96592,4e-05,4.11107]
[1778855856934,33.05,79136.59,0.0,-0.96573,4e-05,4.13027]
[1778855858843,33.05,79138.35,0.0,-0.96565,4e-05,4.13774]
[1778855858897,33.05,79141.95,0.0,-0.9655,4e-05,4.15259]
[1778855859215,33.05,79141.95,0.0,-0.9655,4e-05,4.15259]
[1778855859529,33.05,79148.04,0.0,-0.96524,4e-05,4.17855]
[1778855860750,33.05,79148.04,0.0,-0.96524,4e-05,4.17855]
[1778855860788,33.05,79149.85,0.0,-0.96517,4e-05,4.18601]
[1778855861794,33.05,79144.34,0.0,-0.96541,4e-05,4.16219]
[1778855862550,33.05,79139.14,0.0,-0.96563,4e-05,4.13982]
[1778855863557,33.05,79134.61,0.0,-0.96583,4e-05,4.1204]
[1778855867585,33.04,79132.34,0.0,-0.96593,4e-05,4.11006]
[1778855869599,33.04,79129.99,0.0,-0.96603,4e-05,4.0998]
[1778855870606,33.04,79122.58,0.0,-0.96634,4e-05,4.06849]
[1778855871613,33.04,79119.6,0.0,-0.96647,4e-05,4.0559]
[1778855876649,33.04,79118.04,0.0,-0.96653,4e-05,4.04906]
[1778855877656,33.04,79114.54,0.0,-0.96668,4e-05,4.0344]
[1778855878663,33.04,79109.36,0.0,-0.96689,4e-05,4.01281]
[1778855879670,33.04,79106.58,0.0,-0.96701,4e-05,4.00128]
[1778855880677,33.04,79101.56,0.0,-0.96721,4e-05,3.98053]
[1778855881684,33.04,79099.01,0.0,-0.96732,4e-05,3.97007]
[1778855883698,33.04,79103.88,0.0,-0.96712,4e-05,3.99035]
[1778855885712,33.04,79095.07,0.0,-0.96747,4e-05,3.9541]
[1778855887061,33.04,79095.07,0.0,-0.96747,4e-05,3.9541]
[1778855886719,33.04,79093.41,0.0,-0.96754,4e-05,3.94739]
[1778855887315,33.04,79093.41,0.0,-0.96754,4e-05,3.94739]
[1778855887726,33.04,79095.33,0.0,-0.96746,4e-05,3.9554]
[1778855889740,33.04,79097.15,0.0,-0.96738,4e-05,3.96311]
[1778855891432,33.04,79098.58,0.0,-0.96733,4e-05,3.96911]
[1778855893768,33.04,79101.05,0.0,-0.96722,4e-05,3.97956]
[1778855894775,33.04,79104.6,0.0,-0.96708,4e-05,3.99433]
[1778855895782,33.04,79113.18,0.0,-0.96672,4e-05,4.03003]
[1778855897796,33.04,79110.26,0.0,-0.96684,4e-05,4.01791]
[1778855898803,33.04,79112.22,0.0,-0.96676,4e-05,4.02605]
[1778855899810,33.04,79114.78,0.0,-0.96666,4e-05,4.03673]
[1778855900817,33.04,79116.52,0.0,-0.96658,4e-05,4.04399]
[1778855903838,33.04,79110.97,0.0,-0.96682,4e-05,4.02011]
[1778855904845,33.04,79113.17,0.0,-0.96673,4e-05,4.02925]
[1778855905852,33.04,79115.15,0.0,-0.96665,4e-05,4.03752]
[1778855907866,33.04,79121.46,0.0,-0.96639,4e-05,4.06381]
[1778855909884,33.04,79125.06,0.0,-0.96624,4e-05,4.07871]
[1778855914920,33.04,79126.13,0.0,-0.96623,4e-05,4.07922]
[1778855917022,33.04,79127.81,0.0,-0.96616,4e-05,4.08622]
[1778855917941,33.04,79130.82,0.0,-0.96603,4e-05,4.09874]
[1778855921969,33.04,79134.83,0.0,-0.96587,4e-05,4.11528]
[1778855923983,33.04,79136.64,0.0,-0.96579,4e-05,4.12268]
[1778855925997,33.04,79142.43,0.0,-0.96555,4e-05,4.14695]
[1778855927004,33.04,79146.14,0.0,-0.9654,4e-05,4.16256]
[1778855932041,33.03,79147.92,0.0,-0.96537,4e-05,4.16505]
[1778855937076,33.0,79152.44,0.0,-0.96529,4e-05,4.17335]
[1778855938083,32.99,79158.74,0.0,-0.96504,4e-05,4.19801]
[1778855941104,32.99,79164.51,0.0,-0.9648,4e-05,4.222]
[1778855942111,32.99,79167.11,0.0,-0.96469,4e-05,4.2329]
[1778855944125,32.99,79171.3,0.0,-0.96452,4e-05,4.25036]
[1778855945132,32.99,79165.3,0.0,-0.96478,4e-05,4.22408]
[1778855946139,32.99,79146.4,0.0,-0.9656,4e-05,4.14281]
[1778855946811,32.99,79146.4,0.0,-0.9656,4e-05,4.14281]
[1778855946866,32.99,79146.4,0.0,-0.9656,4e-05,4.14281]
[1778855947146,32.99,79142.91,0.0,-0.96575,4e-05,4.1278]
[1778855948321,32.99,79141.42,0.0,-0.96581,4e-05,4.12134]
[1778855948560,32.99,79141.42,0.0,-0.96581,4e-05,4.12134]
[1778855952181,32.99,79135.41,0.0,-0.96607,4e-05,4.09544]
[1778855952309,32.99,79135.41,0.0,-0.96607,4e-05,4.09544]
[1778855952805,32.99,79135.41,0.0,-0.96607,4e-05,4.09544]
[1778855952288,32.99,79135.41,0.0,-0.96607,4e-05,4.09544]
[1778855954122,32.99,79135.41,0.0,-0.96607,4e-05,4.09544]
[1778855954143,32.99,79133.89,0.0,-0.96613,4e-05,4.08887]
[1778855954201,32.99,79133.89,0.0,-0.96613,4e-05,4.08887]
[1778855954310,32.99,79133.89,0.0,-0.96613,4e-05,4.08887]
[1778855955059,32.99,79133.89,0.0,-0.96613,4e-05,4.08887]
[1778855955084,32.99,79132.57,0.0,-0.96619,4e-05,4.08324]
[1778855955744,32.99,79132.57,0.0,-0.96619,4e-05,4.08324]
[1778855955778,32.99,79128.43,0.0,-0.96636,4e-05,4.06582]
[1778855956209,32.99,79126.67,0.0,-0.96644,4e-05,4.0584]
[1778855957216,32.99,79133.64,0.0,-0.96615,4e-05,4.08769]
[1778855958223,32.99,79142.51,0.0,-0.96577,4e-05,4.12514]
[1778855960033,32.99,79142.51,0.0,-0.96577,4e-05,4.12514]
[1778855960066,32.99,79142.51,0.0,-0.96577,4e-05,4.12514]
[1778855960167,32.98,79150.42,0.0,-0.96544,4e-05,4.15847]
[1778855960204,32.98,79150.42,0.0,-0.96544,4e-05,4.15847]
[1778855960313,32.98,79150.42,0.0,-0.96544,4e-05,4.15847]
[1778855960414,32.98,79153.14,0.0,-0.96532,4e-05,4.17008]
[1778855961244,32.98,79146.71,0.0,-0.9656,4e-05,4.14245]
[1778855962251,32.98,79143.94,0.0,-0.96572,4e-05,4.13052]
[1778855964356,32.98,79143.02,0.0,-0.96576,4e-05,4.12647]
[1778855964401,32.98,79138.55,0.0,-0.96595,4e-05,4.1074]
[1778855966093,32.98,79138.55,0.0,-0.96595,4e-05,4.1074]
[1778855966194,32.98,79140.67,0.0,-0.96586,4e-05,4.11616]
[1778855966220,32.98,79140.67,0.0,-0.96586,4e-05,4.11616]
[1778855966312,32.98,79140.67,0.0,-0.96586,4e-05,4.11616]
[1778855966411,32.98,79143.12,0.0,-0.96576,4e-05,4.12655]
[1778855967286,32.98,79145.31,0.0,-0.96567,4e-05,4.13572]
[1778855969300,32.98,79141.77,0.0,-0.96583,4e-05,4.11906]
[1778855972183,32.98,79141.8,0.0,-0.96583,4e-05,4.11907]
[1778855972256,32.98,79141.63,0.0,-0.96587,4e-05,4.1146]
[1778855972310,32.98,79141.63,0.0,-0.96587,4e-05,4.1146]
[1778855974348,32.98,79139.07,0.0,-0.96598,4e-05,4.10341]
[1778855976717,32.98,79138.67,0.0,-0.966,4e-05,4.10162]
[1778855978167,32.98,79139.08,0.0,-0.96598,4e-05,4.10326]
[1778855977369,32.98,79140.89,0.0,-0.96591,4e-05,4.11082]
[1778855979060,32.98,79140.89,0.0,-0.96591,4e-05,4.11082]
[1778855979203,32.98,79140.89,0.0,-0.96591,4e-05,4.11082]
[1778855979094,32.98,79140.52,0.0,-0.96593,4e-05,4.10904]
[1778855981570,32.98,79140.52,0.0,-0.96593,4e-05,4.10893]
[1778855981692,32.98,79140.52,0.0,-0.96593,4e-05,4.10893]
[1778855981816,32.98,79140.52,0.0,-0.96593,4e-05,4.10893]
[1778855981895,32.98,79136.44,0.0,-0.9661,4e-05,4.09157]
[1778855985425,32.97,79141.23,0.0,-0.9659,4e-05,4.11147]
[1778855988582,32.97,79137.31,0.0,-0.96607,4e-05,4.09453]
[1778855989360,32.97,79137.31,0.0,-0.96607,4e-05,4.09453]
[1778855989466,32.97,79137.31,0.0,-0.96607,4e-05,4.09453]
[1778855989562,32.97,79137.31,0.0,-0.96607,4e-05,4.09453]
[1778855989599,32.97,79134.34,0.0,-0.9662,4e-05,4.08191]
[1778855990461,32.97,79136.98,0.0,-0.96609,4e-05,4.09298]
[1778855995496,32.97,79137.31,0.0,-0.96608,4e-05,4.09396]
[1778855997596,32.97,79138.0,0.0,-0.96605,4e-05,4.09679]
[1778855997606,32.97,79138.0,0.0,-0.96605,4e-05,4.09679]
[1778855997813,32.97,79138.0,0.0,-0.96605,4e-05,4.09679]
[1778855998517,32.97,79135.85,0.0,-0.96614,4e-05,4.08754]
[1778855999524,32.97,79134.13,0.0,-0.96621,4e-05,4.08021]
[1778856000531,32.97,79130.82,0.0,-0.96635,4e-05,4.06622]
[1778856001257,32.97,79130.82,0.0,-0.96635,4e-05,4.06622]
[1778856001324,32.97,79130.82,0.0,-0.96635,4e-05,4.06622]
[1778856001334,32.97,79130.82,0.0,-0.96635,4e-05,4.06622]
[1778856001574,32.97,79130.82,0.0,-0.96635,4e-05,4.06622]
[1778856002097,32.97,79129.21,0.0,-0.96642,4e-05,4.0594]
[1778856002682,32.97,79136.33,0.0,-0.96612,4e-05,4.08937]
[1778856003552,32.97,79137.93,0.0,-0.96606,4e-05,4.09605]
[1778856004251,32.97,79137.93,0.0,-0.96606,4e-05,4.09605]
[1778856004261,32.97,79137.93,0.0,-0.96606,4e-05,4.09605]
[1778856004312,32.97,79137.93,0.0,-0.96606,4e-05,4.09605]
[1778856004559,32.97,79140.92,0.0,-0.96593,4e-05,4.10861]
[1778856006735,32.97,79142.17,0.0,-0.96588,4e-05,4.11379]
[1778856006825,32.97,79144.34,0.0,-0.96579,4e-05,4.12288]
[1778856008033,32.97,79144.34,0.0,-0.96579,4e-05,4.12288]
[1778856010071,32.97,79143.03,0.0,-0.96585,4e-05,4.11707]
[1778856010238,32.97,79143.03,0.0,-0.96585,4e-05,4.11707]
[1778856010314,32.97,79143.18,0.0,-0.96584,4e-05,4.11747]
[1778856015651,32.97,79142.24,0.0,-0.96589,4e-05,4.11292]
[1778856016616,32.97,79142.24,0.0,-0.96589,4e-05,4.11292]
[1778856016693,32.97,79142.24,0.0,-0.96589,4e-05,4.11292]
[1778856016809,32.97,79142.24,0.0,-0.96589,4e-05,4.11292]
[1778856018672,32.97,79145.29,0.0,-0.96576,4e-05,4.12554]
[1778856022703,32.97,79148.07,0.0,-0.96565,4e-05,4.13686]
[1778856023710,32.97,79150.98,0.0,-0.96553,4e-05,4.14912]
[1778856024444,32.97,79150.98,0.0,-0.96553,4e-05,4.14912]
[1778856024507,32.97,79150.98,0.0,-0.96553,4e-05,4.14912]
[1778856024560,32.97,79150.98,0.0,-0.96553,4e-05,4.14912]
[1778856024717,32.97,79152.6,0.0,-0.96546,4e-05,4.15587]
[1778856025724,32.96,79149.18,0.0,-0.96561,4e-05,4.14112]
[1778856028711,32.96,79149.82,0.0,-0.96558,4e-05,4.14356]
[1778856028809,32.96,79149.82,0.0,-0.96558,4e-05,4.14356]
[1778856028840,32.96,79149.82,0.0,-0.96558,4e-05,4.14356]
[1778856029062,32.96,79149.82,0.0,-0.96558,4e-05,4.14356]
[1778856034107,32.96,79149.72,0.0,-0.96562,4e-05,4.13879]
[1778856034118,32.96,79149.72,0.0,-0.96562,4e-05,4.13879]
[1778856034314,32.96,79148.51,0.0,-0.96568,4e-05,4.13337]
[1778856034422,32.96,79148.51,0.0,-0.96568,4e-05,4.13337]
[1778856034788,32.96,79146.49,0.0,-0.96576,4e-05,4.12478]
[1778856037060,32.96,79147.48,0.0,-0.96572,4e-05,4.12887]
[1778856037168,32.96,79147.48,0.0,-0.96572,4e-05,4.12887]
[1778856037809,32.96,79152.5,0.0,-0.96551,4e-05,4.14999]
[1778856039069,32.96,79152.5,0.0,-0.96551,4e-05,4.14999]
[1778856039164,32.96,79152.5,0.0,-0.96551,4e-05,4.14999]
[1778856043061,32.96,79154.01,0.0,-0.96545,4e-05,4.15579]
[1778856043263,32.96,79154.01,0.0,-0.96545,4e-05,4.15579]
[1778856044858,32.96,79157.93,0.0,-0.96529,4e-05,4.17204]
[1778856045865,32.96,79156.03,0.0,-0.96537,4e-05,4.16372]
[1778856050247,32.96,79157.38,0.0,-0.96532,4e-05,4.16894]
[1778856050309,32.96,79155.86,0.0,-0.96539,4e-05,4.16225]
[1778856050314,32.96,79155.86,0.0,-0.96539,4e-05,4.16225]
[1778856053058,32.96,79156.73,0.0,-0.96535,4e-05,4.16561]
[1778856053209,32.96,79156.73,0.0,-0.96535,4e-05,4.16561]
[1778856053936,32.95,79163.57,0.0,-0.96506,4e-05,4.19457]
[1778856055066,32.95,79163.57,0.0,-0.96506,4e-05,4.19457]
[1778856055182,32.95,79163.57,0.0,-0.96506,4e-05,4.19457]
[1778856055283,32.95,79171.79,0.0,-0.96471,4e-05,4.22957]
[1778856057065,32.95,79171.83,0.0,-0.96471,4e-05,4.22974]
[1778856057227,32.95,79171.83,0.0,-0.96471,4e-05,4.22974]
[1778856057162,32.95,79173.66,0.0,-0.96464,4e-05,4.23707]
[1778856058960,32.95,79180.7,0.0,-0.96433,4e-05,4.2673]
[1778856059967,32.95,79190.19,0.0,-0.96392,4e-05,4.3084]
[1778856060974,32.95,79187.12,0.0,-0.96406,4e-05,4.29462]
[1778856061981,32.95,79185.91,0.0,-0.96412,4e-05,4.28891]
[1778856062835,32.95,79185.91,0.0,-0.96412,4e-05,4.28891]
[1778856062885,32.95,79185.91,0.0,-0.96412,4e-05,4.28891]
[1778856062988,32.95,79189.37,0.0,-0.96397,4e-05,4.30363]
[1778856063995,32.95,79193.03,0.0,-0.96381,4e-05,4.31927]
[1778856064815,32.95,79193.03,0.0,-0.96381,4e-05,4.31927]
[1778856064894,32.95,79193.03,0.0,-0.96381,4e-05,4.31927]
[1778856067010,32.94,79192.8,0.0,-0.96383,4e-05,4.31741]
[1778856067070,32.94,79192.8,0.0,-0.96383,4e-05,4.31741]
[1778856067078,32.94,79201.26,0.0,-0.96346,4e-05,4.35417]
[1778856068023,32.94,79203.21,0.0,-0.96337,4e-05,4.36234]
[1778856069052,32.94,79203.21,0.0,-0.96337,4e-05,4.36234]
[1778856069059,32.94,79203.21,0.0,-0.96337,4e-05,4.36234]
[1778856069119,32.94,79203.21,0.0,-0.96337,4e-05,4.36234]
[1778856069137,32.94,79197.74,0.0,-0.96363,4e-05,4.33723]
[1778856070037,32.94,79197.74,0.0,-0.96363,4e-05,4.33723]
[1778856070125,32.94,79189.68,0.0,-0.96399,4e-05,4.30187]
[1778856070432,32.94,79189.68,0.0,-0.96399,4e-05,4.30187]
[1778856071049,32.94,79180.83,0.0,-0.96438,4e-05,4.26281]
[1778856071527,32.94,79180.83,0.0,-0.96438,4e-05,4.26281]
[1778856071631,32.94,79180.83,0.0,-0.96438,4e-05,4.26281]
[1778856072056,32.94,79175.53,0.0,-0.96462,4e-05,4.2394]
[1778856073063,32.94,79174.07,0.0,-0.96468,4e-05,4.23273]
[1778856074070,32.94,79171.95,0.0,-0.96478,4e-05,4.22326]
[1778856075077,32.94,79169.23,0.0,-0.9649,4e-05,4.21122]
[1778856075596,32.94,79169.23,0.0,-0.9649,4e-05,4.21122]
[1778856075604,32.94,79169.23,0.0,-0.9649,4e-05,4.21122]
[1778856075809,32.94,79169.23,0.0,-0.9649,4e-05,4.21122]
[1778856075821,32.94,79169.23,0.0,-0.9649,4e-05,4.21122]
[1778856077213,32.94,79169.25,0.0,-0.9649,4e-05,4.21103]
[1778856077582,32.93,79168.56,0.0,-0.96493,4e-05,4.20779]
[1778856078100,32.93,79163.48,0.0,-0.96515,4e-05,4.18568]
[1778856080113,32.93,79159.87,0.0,-0.96531,4e-05,4.16972]
[1778856080819,32.93,79159.87,0.0,-0.96531,4e-05,4.16972]
[1778856080938,32.93,79159.87,0.0,-0.96531,4e-05,4.16972]
[1778856081766,32.93,79160.36,0.0,-0.9653,4e-05,4.17139]
[1778856083205,32.93,79160.16,0.0,-0.96531,4e-05,4.17033]
[1778856085148,32.93,79157.38,0.0,-0.96543,4e-05,4.15788]
[1778856086155,32.93,79154.65,0.0,-0.96555,4e-05,4.14605]
[1778856087162,32.93,79150.5,0.0,-0.96573,4e-05,4.12823]
[1778856090183,32.93,79146.43,0.0,-0.96591,4e-05,4.11061]
[1778856092876,32.93,79145.53,0.0,-0.96597,4e-05,4.10302]
[1778856093207,32.93,79140.62,0.0,-0.96618,4e-05,4.08219]
[1778856096228,32.93,79146.24,0.0,-0.96594,4e-05,4.10585]
[1778856097235,32.93,79150.75,0.0,-0.96575,4e-05,4.12492]
[1778856100258,32.93,79153.42,0.0,-0.96564,4e-05,4.13596]
[1778856103278,32.93,79144.78,0.0,-0.96601,4e-05,4.0989]
[1778856105292,32.93,79146.99,0.0,-0.96592,4e-05,4.10814]
[1778856107306,32.93,79151.61,0.0,-0.96573,4e-05,4.12759]
[1778856108313,32.93,79155.27,0.0,-0.96557,4e-05,4.14307]
[1778856111334,32.92,79159.01,0.0,-0.96542,4e-05,4.15863]
[1778856112341,32.92,79160.75,0.0,-0.96535,4e-05,4.16591]
[1778856117376,32.92,79162.1,0.0,-0.9653,4e-05,4.17084]
[1778856122411,32.92,79156.03,0.0,-0.96556,4e-05,4.14401]
[1778856123418,32.92,79152.79,0.0,-0.9657,4e-05,4.13007]
[1778856125432,32.92,79155.73,0.0,-0.96558,4e-05,4.14236]
[1778856127719,32.92,79154.71,0.0,-0.96563,4e-05,4.13788]
[1778856130820,32.92,79152.61,0.0,-0.96572,4e-05,4.12855]
[1778856130978,32.92,79152.61,0.0,-0.96572,4e-05,4.12855]
[1778856131065,32.92,79152.61,0.0,-0.96572,4e-05,4.12855]
[1778856131164,32.92,79152.1,0.0,-0.96574,4e-05,4.12627]
[1778856132126,32.92,79152.1,0.0,-0.96574,4e-05,4.12627]
[1778856132158,32.92,79152.1,0.0,-0.96574,4e-05,4.12627]
[1778856133635,32.92,79151.16,0.0,-0.96578,4e-05,4.12207]
[1778856133719,32.92,79155.64,0.0,-0.96559,4e-05,4.14105]
[1778856134495,32.92,79160.14,0.0,-0.9654,4e-05,4.16014]
[1778856136083,32.92,79160.14,0.0,-0.9654,4e-05,4.16014]
[1778856136193,32.92,79160.14,0.0,-0.9654,4e-05,4.16014]
[1778856136309,32.92,79160.14,0.0,-0.9654,4e-05,4.16014]
[1778856136294,32.92,79157.97,0.0,-0.9655,4e-05,4.15057]
[1778856137517,32.92,79167.61,0.0,-0.96509,4e-05,4.19174]
[1778856138524,32.91,79174.35,0.0,-0.9648,4e-05,4.22058]
[1778856139531,32.91,79179.83,0.0,-0.96456,4e-05,4.24404]
[1778856140538,32.91,79186.43,0.0,-0.96428,4e-05,4.27244]
[1778856143027,32.91,79192.06,0.0,-0.96404,4e-05,4.29634]
[1778856145573,32.91,79195.61,0.0,-0.96389,4e-05,4.3107]
[1778856149066,32.91,79197.32,0.0,-0.96382,4e-05,4.31737]
[1778856149114,32.91,79197.32,0.0,-0.96382,4e-05,4.31737]
[1778856149311,32.91,79197.32,0.0,-0.96382,4e-05,4.31737]
[1778856149326,32.91,79197.75,0.0,-0.96381,4e-05,4.31842]
[1778856154637,32.9,79190.73,0.0,-0.96417,4e-05,4.28198]
[1778856157658,32.9,79193.99,0.0,-0.96404,4e-05,4.2952]
[1778856158442,32.9,79193.99,0.0,-0.96404,4e-05,4.2952]
[1778856158562,32.9,79193.99,0.0,-0.96404,4e-05,4.2952]
[1778856158568,32.9,79193.99,0.0,-0.96404,4e-05,4.2952]
[1778856158816,32.9,79193.99,0.0,-0.96404,4e-05,4.2952]
[1778856158915,32.9,79193.27,0.0,-0.96407,4e-05,4.29168]
[1778856162693,32.89,79197.54,0.0,-0.9639,4e-05,4.30897]
[1778856163700,32.89,79202.18,0.0,-0.9637,4e-05,4.32897]
[1778856164697,32.89,79202.18,0.0,-0.9637,4e-05,4.32897]
[1778856164706,32.89,79202.18,0.0,-0.9637,4e-05,4.32897]
[1778856164812,32.89,79202.18,0.0,-0.9637,4e-05,4.32897]
[1778856164910,32.89,79205.61,0.0,-0.96355,4e-05,4.34367]
[1778856169742,32.89,79210.97,0.0,-0.96333,4e-05,4.36513]
[1778856170749,32.89,79218.95,0.0,-0.96298,5e-05,4.40008]
[1778856171756,32.88,79216.03,0.0,-0.96311,5e-05,4.38657]
[1778856173990,32.88,79215.55,0.0,-0.96314,5e-05,4.38393]
[1778856174001,32.88,79215.55,0.0,-0.96314,5e-05,4.38393]
[1778856174060,32.88,79215.55,0.0,-0.96314,5e-05,4.38393]
[1778856174104,32.88,79216.38,0.0,-0.96311,5e-05,4.3871]
[1778856174938,32.88,79216.38,0.0,-0.96311,5e-05,4.3871]
[1778856175065,32.88,79202.77,0.0,-0.96372,4e-05,4.32693]
[1778856175790,32.88,79190.55,0.0,-0.96427,4e-05,4.27288]
[1778856176797,32.88,79203.16,0.0,-0.96371,4e-05,4.32739]
[1778856178125,32.88,79203.16,0.0,-0.96371,4e-05,4.32739]
[1778856178197,32.88,79203.16,0.0,-0.96371,4e-05,4.32739]
[1778856178264,32.88,79218.13,0.0,-0.96305,5e-05,4.39319]
[1778856178811,32.88,79219.89,0.0,-0.96297,5e-05,4.4005]
[1778856181922,32.87,79218.84,0.0,-0.96303,5e-05,4.39474]
[1778856182061,32.87,79218.84,0.0,-0.96303,5e-05,4.39474]
[1778856182067,32.87,79218.84,0.0,-0.96303,5e-05,4.39474]
[1778856182313,32.87,79218.84,0.0,-0.96303,5e-05,4.39474]
[1778856182413,32.87,79217.97,0.0,-0.96308,5e-05,4.3898]
[1778856187874,32.87,79218.07,0.0,-0.96311,5e-05,4.38753]
[1778856191902,32.86,79221.36,0.0,-0.96298,5e-05,4.39995]
[1778856193941,32.86,79219.68,0.0,-0.96306,5e-05,4.3919]
[1778856193948,32.86,79219.68,0.0,-0.96306,5e-05,4.3919]
[1778856194059,32.86,79219.68,0.0,-0.96306,5e-05,4.3919]
[1778856194156,32.86,79219.93,0.0,-0.96306,5e-05,4.39245]
[1778856199115,32.85,79219.16,0.0,-0.96311,5e-05,4.38679]
[1778856199240,32.85,79219.16,0.0,-0.96311,5e-05,4.38679]
[1778856199309,32.85,79219.16,0.0,-0.96311,5e-05,4.38679]
[1778856199394,32.85,79220.53,0.0,-0.96306,5e-05,4.39174]
[1778856202979,32.85,79224.19,0.0,-0.96292,5e-05,4.4063]
[1778856206000,32.84,79234.42,0.0,-0.96247,5e-05,4.45026]
[1778856208016,32.84,79239.65,0.0,-0.96224,5e-05,4.47244]
[1778856208910,32.84,79239.65,0.0,-0.96224,5e-05,4.47244]
[1778856209023,32.84,79247.47,0.0,-0.96189,5e-05,4.50706]
[1778856210030,32.84,79253.93,0.0,-0.9616,5e-05,4.53563]
[1778856214058,32.83,79256.17,0.0,-0.96155,5e-05,4.53885]
[1778856215075,32.83,79237.05,0.0,-0.96245,5e-05,4.45153]
[1778856216078,32.82,79213.98,0.0,-0.9635,4e-05,4.348]
[1778856217085,32.82,79213.41,0.0,-0.96353,4e-05,4.34497]
[1778856218772,32.82,79211.22,0.0,-0.96363,4e-05,4.3348]
[1778856220106,32.82,79204.59,0.0,-0.96394,4e-05,4.30463]
[1778856221113,32.82,79200.62,0.0,-0.96412,4e-05,4.28677]
[1778856222120,32.82,79196.0,0.0,-0.96433,4e-05,4.26615]
[1778856224134,32.82,79190.6,0.0,-0.96457,4e-05,4.24189]
[1778856226816,32.82,79190.2,0.0,-0.9646,4e-05,4.23948]
[1778856226870,32.82,79190.2,0.0,-0.9646,4e-05,4.23948]
[1778856228784,32.81,79190.36,0.0,-0.9646,4e-05,4.23952]
[1778856228811,32.81,79190.36,0.0,-0.9646,4e-05,4.23952]
[1778856228915,32.81,79190.36,0.0,-0.9646,4e-05,4.23952]
[1778856229062,32.81,79190.36,0.0,-0.9646,4e-05,4.23952]
[1778856229169,32.81,79190.51,0.0,-0.96459,4e-05,4.23985]
[1778856234204,32.81,79190.49,0.0,-0.96461,4e-05,4.23818]
[1778856239239,32.81,79189.14,0.0,-0.96468,4e-05,4.23083]
[1778856241253,32.8,79185.37,0.0,-0.96485,4e-05,4.21392]
[1778856243267,32.8,79178.26,0.0,-0.96517,4e-05,4.1827]
[1778856243874,32.8,79178.26,0.0,-0.96517,4e-05,4.1827]
[1778856244063,32.8,79178.26,0.0,-0.96517,4e-05,4.1827]
[1778856244071,32.8,79178.26,0.0,-0.96517,4e-05,4.1827]
[1778856244310,32.8,79178.26,0.0,-0.96517,4e-05,4.1827]
[1778856244409,32.8,79178.15,0.0,-0.96518,4e-05,4.18181]
[1778856247295,32.8,79175.03,0.0,-0.96531,4e-05,4.16801]
[1778856247934,32.8,79175.03,0.0,-0.96531,4e-05,4.16801]
[1778856247991,32.8,79175.03,0.0,-0.96531,4e-05,4.16801]
[1778856248062,32.8,79175.03,0.0,-0.96531,4e-05,4.16801]
[1778856248302,32.8,79174.99,0.0,-0.96532,4e-05,4.16766]
[1778856252330,32.8,79168.5,0.0,-0.9656,4e-05,4.13916]
[1778856253337,32.8,79163.9,0.0,-0.9658,4e-05,4.11933]
[1778856253692,32.8,79163.9,0.0,-0.9658,4e-05,4.11933]
[1778856253702,32.8,79163.9,0.0,-0.9658,4e-05,4.11933]
[1778856253813,32.8,79163.9,0.0,-0.9658,4e-05,4.11933]
[1778856254344,32.8,79163.25,0.0,-0.96583,4e-05,4.11643]
[1778856256358,32.8,79172.99,0.0,-0.96542,4e-05,4.15793]
[1778856257468,32.8,79172.99,0.0,-0.96542,4e-05,4.15793]
[1778856257365,32.8,79178.79,0.0,-0.96517,4e-05,4.18278]
[1778856257567,32.8,79178.79,0.0,-0.96517,4e-05,4.18278]
[1778856257580,32.8,79178.79,0.0,-0.96517,4e-05,4.18278]
[1778856257816,32.8,79178.79,0.0,-0.96517,4e-05,4.18278]
[1778856258376,32.8,79179.39,0.0,-0.96514,4e-05,4.18521]
[1778856261397,32.8,79173.04,0.0,-0.96542,4e-05,4.15731]
[1778856262194,32.8,79173.04,0.0,-0.96542,4e-05,4.15731]
[1778856262310,32.8,79173.04,0.0,-0.96542,4e-05,4.15731]
[1778856262319,32.8,79173.04,0.0,-0.96542,4e-05,4.15731]
[1778856262404,32.8,79167.04,0.0,-0.96568,4e-05,4.13142]
[1778856262562,32.8,79167.04,0.0,-0.96568,4e-05,4.13142]
[1778856263411,32.8,79165.8,0.0,-0.96574,4e-05,4.12586]
[1778856265425,32.79,79178.34,0.0,-0.9652,4e-05,4.17954]
[1778856266141,32.79,79178.34,0.0,-0.9652,4e-05,4.17954]
[1778856266200,32.79,79178.34,0.0,-0.9652,4e-05,4.17954]
[1778856266314,32.79,79178.34,0.0,-0.9652,4e-05,4.17954]
[1778856266432,32.79,79184.08,0.0,-0.96495,4e-05,4.20403]
[1778856271467,32.79,79184.36,0.0,-0.96498,4e-05,4.20048]
[1778856272474,32.79,79180.22,0.0,-0.96516,4e-05,4.1824]
[1778856274511,32.79,79182.66,0.0,-0.96506,4e-05,4.19275]
[1778856274561,32.79,79181.87,0.0,-0.9651,4e-05,4.18915]
[1778856274568,32.79,79181.87,0.0,-0.9651,4e-05,4.18915]
[1778856274813,32.79,79181.87,0.0,-0.9651,4e-05,4.18915]
[1778856275497,32.79,79182.26,0.0,-0.96508,4e-05,4.19065]
[1778856279576,32.79,79181.97,0.0,-0.9651,4e-05,4.18865]
[1778856279695,32.79,79181.97,0.0,-0.9651,4e-05,4.18865]
[1778856279809,32.79,79181.97,0.0,-0.9651,4e-05,4.18865]
[1778856280532,32.79,79182.92,0.0,-0.96506,4e-05,4.19258]
[1778856284122,32.79,79183.79,0.0,-0.96503,4e-05,4.19597]
[1778856284130,32.79,79183.79,0.0,-0.96503,4e-05,4.19597]
[1778856284313,32.79,79183.79,0.0,-0.96503,4e-05,4.19597]
[1778856284361,32.79,79193.86,0.0,-0.96459,4e-05,4.23946]
[1778856284560,32.79,79194.19,0.0,-0.96458,4e-05,4.24063]
[1778856286574,32.78,79198.6,0.0,-0.96439,4e-05,4.25932]
[1778856287962,32.78,79198.6,0.0,-0.96439,4e-05,4.25932]
[1778856288050,32.78,79198.6,0.0,-0.96439,4e-05,4.25932]
[1778856288059,32.78,79198.6,0.0,-0.96439,4e-05,4.25932]
[1778856288063,32.78,79195.59,0.0,-0.96453,4e-05,4.24589]
[1778856288588,32.78,79191.86,0.0,-0.96469,4e-05,4.22939]
[1778856291470,32.78,79192.64,0.0,-0.96466,4e-05,4.23253]
[1778856291495,32.78,79191.55,0.0,-0.96471,4e-05,4.2273]
[1778856291566,32.78,79191.55,0.0,-0.96471,4e-05,4.2273]
[1778856291609,32.78,79188.68,0.0,-0.96484,4e-05,4.21484]
[1778856292616,32.78,79179.15,0.0,-0.96525,4e-05,4.17345]
[1778856293623,32.78,79173.87,0.0,-0.96548,4e-05,4.1506]
[1778856294631,32.78,79179.12,0.0,-0.96526,4e-05,4.17305]
[1778856295617,32.78,79179.12,0.0,-0.96526,4e-05,4.17305]
[1778856295708,32.78,79179.12,0.0,-0.96526,4e-05,4.17305]
[1778856295811,32.78,79179.12,0.0,-0.96526,4e-05,4.17305]
[1778856295910,32.78,79182.03,0.0,-0.96513,4e-05,4.18543]
[1778856296781,32.78,79182.03,0.0,-0.96513,4e-05,4.18543]
[1778856296821,32.78,79184.86,0.0,-0.96501,4e-05,4.19748]
[1778856298340,32.78,79184.86,0.0,-0.96501,4e-05,4.19748]
[1778856299839,32.78,79187.56,0.0,-0.9649,4e-05,4.20876]
[1778856299976,32.78,79187.56,0.0,-0.9649,4e-05,4.20876]
[1778856300060,32.78,79187.56,0.0,-0.9649,4e-05,4.20876]
[1778856300065,32.78,79189.91,0.0,-0.9648,4e-05,4.21873]
[1778856302914,32.78,79188.61,0.0,-0.96486,4e-05,4.21263]
[1778856303039,32.78,79188.61,0.0,-0.96486,4e-05,4.21263]
[1778856303059,32.78,79188.61,0.0,-0.96486,4e-05,4.21263]
[1778856303122,32.78,79181.85,0.0,-0.96516,4e-05,4.18318]
[1778856304701,32.78,79177.52,0.0,-0.96535,4e-05,4.1642]
[1778856307396,32.78,79175.3,0.0,-0.96544,4e-05,4.15452]
[1778856307470,32.78,79175.3,0.0,-0.96544,4e-05,4.15452]
[1778856307562,32.78,79175.3,0.0,-0.96544,4e-05,4.15452]
[1778856307514,32.77,79178.87,0.0,-0.96529,4e-05,4.16959]
[1778856307722,32.77,79182.15,0.0,-0.96515,4e-05,4.18372]
[1778856308729,32.77,79189.85,0.0,-0.96482,4e-05,4.21686]
[1778856309736,32.77,79193.75,0.0,-0.96465,4e-05,4.23357]
[1778856315778,32.77,79195.38,0.0,-0.96459,4e-05,4.23907]
[1778856317792,32.77,79188.73,0.0,-0.96489,4e-05,4.20962]
[1778856318799,32.77,79178.59,0.0,-0.96533,4e-05,4.16562]
[1778856319864,32.77,79178.59,0.0,-0.96533,4e-05,4.16562]
[1778856320010,32.77,79178.59,0.0,-0.96533,4e-05,4.16562]
[1778856320060,32.77,79178.59,0.0,-0.96533,4e-05,4.16562]
[1778856320072,32.77,79176.79,0.0,-0.96541,4e-05,4.15773]
[1778856320813,32.77,79179.63,0.0,-0.96529,4e-05,4.1698]
[1778856321820,32.77,79182.42,0.0,-0.96517,4e-05,4.18166]
[1778856322827,32.77,79170.57,0.0,-0.96568,4e-05,4.13058]
[1778856323835,32.77,79160.45,0.0,-0.96611,4e-05,4.08736]
[1778856324843,32.77,79150.76,0.0,-0.96652,4e-05,4.04634]
[1778856325857,32.77,79146.12,0.0,-0.96671,4e-05,4.02686]
[1778856326861,32.77,79139.24,0.0,-0.967,4e-05,3.9981]
[1778856327865,32.77,79126.13,0.0,-0.96754,4e-05,3.94367]
[1778856328872,32.77,79130.41,0.0,-0.96736,4e-05,3.96164]
[1778856329889,32.77,79133.62,0.0,-0.96723,4e-05,3.97517]
[1778856330889,32.77,79121.02,0.0,-0.96774,4e-05,3.9231]
[1778856331896,32.77,79121.18,0.0,-0.96776,4e-05,3.92047]
[1778856333910,32.77,79126.37,0.0,-0.96754,4e-05,3.9424]
[1778856334917,32.77,79129.61,0.0,-0.96741,4e-05,3.95605]
[1778856336931,32.77,79125.06,0.0,-0.96759,4e-05,3.93759]
[1778856337813,32.77,79125.06,0.0,-0.96759,4e-05,3.93759]
[1778856338176,32.77,79125.06,0.0,-0.96759,4e-05,3.93759]
[1778856338238,32.77,79125.06,0.0,-0.96759,4e-05,3.93759]
[1778856338315,32.77,79125.06,0.0,-0.96759,4e-05,3.93759]
[1778856338345,32.77,79125.57,0.0,-0.96757,4e-05,3.93992]
[1778856339952,32.77,79128.49,0.0,-0.96744,4e-05,3.95245]
[1778856340820,32.77,79128.49,0.0,-0.96744,4e-05,3.95245]
[1778856341828,32.77,79130.39,0.0,-0.96736,4e-05,3.96054]
[1778856342059,32.77,79130.39,0.0,-0.96736,4e-05,3.96054]
[1778856342259,32.77,79130.39,0.0,-0.96736,4e-05,3.96054]
[1778856342308,32.77,79130.39,0.0,-0.96736,4e-05,3.96054]
[1778856342331,32.77,79130.39,0.0,-0.96736,4e-05,3.96054]
[1778856342560,32.77,79130.39,0.0,-0.96736,4e-05,3.96054]
[1778856342601,32.77,79127.26,0.0,-0.96749,4e-05,3.94795]
[1778856342754,32.77,79127.26,0.0,-0.96749,4e-05,3.94795]
[1778856342810,32.77,79127.26,0.0,-0.96749,4e-05,3.94795]
[1778856342924,32.77,79127.26,0.0,-0.96749,4e-05,3.94795]
[1778856342974,32.77,79125.07,0.0,-0.96758,4e-05,3.93888]
[1778856344988,32.78,79121.1,0.0,-0.96773,4e-05,3.92292]
[1778856345782,32.78,79121.1,0.0,-0.96773,4e-05,3.92292]
[1778856345853,32.78,79121.1,0.0,-0.96773,4e-05,3.92292]
[1778856345997,32.78,79113.08,0.0,-0.96806,4e-05,3.89018]
[1778856347003,32.78,79102.58,0.0,-0.96847,4e-05,3.84758]
[1778856348012,32.78,79104.01,0.0,-0.96841,4e-05,3.85378]
[1778856348815,32.78,79104.01,0.0,-0.96841,4e-05,3.85378]
[1778856348883,32.78,79104.01,0.0,-0.96841,4e-05,3.85378]
[1778856349019,32.78,79102.72,0.0,-0.96846,4e-05,3.84888]
[1778856350026,32.78,79109.37,0.0,-0.96819,4e-05,3.87638]
[1778856350812,32.78,79109.37,0.0,-0.96819,4e-05,3.87638]
[1778856350991,32.78,79109.37,0.0,-0.96819,4e-05,3.87638]
[1778856351058,32.78,79109.37,0.0,-0.96819,4e-05,3.87638]
[1778856351277,32.78,79109.37,0.0,-0.96819,4e-05,3.87638]
[1778856351285,32.78,79111.95,0.0,-0.96808,4e-05,3.88726]
[1778856352040,32.78,79116.11,0.0,-0.96791,4e-05,3.90463]
[1778856353047,32.78,79118.6,0.0,-0.96781,4e-05,3.91515]
[1778856354812,32.78,79118.39,0.0,-0.96782,4e-05,3.91454]
[1778856354931,32.78,79118.39,0.0,-0.96782,4e-05,3.91454]
[1778856355062,32.78,79118.39,0.0,-0.96782,4e-05,3.91454]
[1778856355169,32.78,79118.39,0.0,-0.96782,4e-05,3.91454]
[1778856355292,32.78,79118.39,0.0,-0.96782,4e-05,3.91454]
[1778856355309,32.78,79118.39,0.0,-0.96782,4e-05,3.91454]
[1778856355488,32.78,79118.39,0.0,-0.96782,4e-05,3.91454]
[1778856355561,32.78,79118.39,0.0,-0.96782,4e-05,3.91454]
[1778856355602,32.78,79118.71,0.0,-0.9678,4e-05,3.91637]
[1778856357075,32.78,79113.99,0.0,-0.96799,4e-05,3.89722]
[1778856358812,32.78,79113.63,0.0,-0.968,4e-05,3.89603]
[1778856358932,32.78,79113.63,0.0,-0.968,4e-05,3.89603]
[1778856359057,32.78,79113.63,0.0,-0.968,4e-05,3.89603]
[1778856359105,32.78,79113.63,0.0,-0.968,4e-05,3.89603]
[1778856359206,32.79,79112.39,0.0,-0.96804,4e-05,3.89123]
[1778856361103,32.79,79109.21,0.0,-0.96817,4e-05,3.87882]
[1778856362114,32.79,79088.04,0.0,-0.969,4e-05,3.7932]
[1778856363125,32.79,79075.6,0.0,-0.96949,4e-05,3.7438]
[1778856364132,32.79,79074.43,0.0,-0.96953,4e-05,3.73968]
[1778856366146,32.79,79078.41,0.0,-0.96936,4e-05,3.75667]
[1778856367153,32.79,79080.46,0.0,-0.96928,4e-05,3.76539]
[1778856368160,32.8,79084.78,0.0,-0.9691,4e-05,3.78323]
[1778856368826,32.8,79084.78,0.0,-0.9691,4e-05,3.78323]
[1778856369167,32.8,79090.4,0.0,-0.96888,4e-05,3.80634]
[1778856370174,32.8,79094.48,0.0,-0.96871,4e-05,3.82327]
[1778856372188,32.8,79096.24,0.0,-0.96863,4e-05,3.83121]
[1778856374617,32.8,79097.26,0.0,-0.96859,4e-05,3.83574]
[1778856374704,32.8,79097.85,0.0,-0.96856,4e-05,3.83852]
[1778856374815,32.8,79097.85,0.0,-0.96856,4e-05,3.83852]
[1778856375510,32.8,79088.99,0.0,-0.96891,4e-05,3.80306]
[1778856376216,32.8,79089.89,0.0,-0.96887,4e-05,3.80712]
[1778856377223,32.8,79092.92,0.0,-0.96874,4e-05,3.8198]
[1778856378231,32.81,79099.06,0.0,-0.9685,4e-05,3.8451]
[1778856379145,32.81,79099.06,0.0,-0.9685,4e-05,3.8451]
[1778856379156,32.81,79099.06,0.0,-0.9685,4e-05,3.8451]
[1778856379310,32.81,79099.06,0.0,-0.9685,4e-05,3.8451]
[1778856379411,32.81,79092.49,0.0,-0.96875,4e-05,3.81883]
[1778856380244,32.81,79090.19,0.0,-0.96884,4e-05,3.80995]
[1778856382258,32.81,79096.05,0.0,-0.9686,4e-05,3.83451]
[1778856383265,32.81,79102.86,0.0,-0.96832,4e-05,3.86258]
[1778856384272,32.81,79099.42,0.0,-0.96846,4e-05,3.84891]
[1778856385280,32.81,79082.06,0.0,-0.96914,4e-05,3.77913]
[1778856386286,32.81,79070.73,0.0,-0.96958,4e-05,3.73432]
[1778856387293,32.81,79063.94,0.0,-0.96983,4e-05,3.70791]
[1778856388301,32.82,79066.71,0.0,-0.96972,4e-05,3.71948]
[1778856390491,32.82,79068.32,0.0,-0.96965,4e-05,3.72644]
[1778856390566,32.82,79068.32,0.0,-0.96965,4e-05,3.72644]
[1778856390617,32.82,79068.32,0.0,-0.96965,4e-05,3.72644]
[1778856390810,32.82,79067.39,0.0,-0.96968,4e-05,3.72386]
[1778856393335,32.82,79070.11,0.0,-0.96959,4e-05,3.73234]
[1778856394342,32.82,79061.85,0.0,-0.9699,4e-05,3.70013]
[1778856395349,32.83,79056.15,0.0,-0.97011,4e-05,3.67823]
[1778856396356,32.83,79059.29,0.0,-0.96999,4e-05,3.69123]
[1778856397363,32.83,79062.21,0.0,-0.96987,4e-05,3.70337]
[1778856398373,32.83,79049.19,0.0,-0.97036,4e-05,3.65271]
[1778856399379,32.83,79031.9,0.0,-0.971,4e-05,3.58611]
[1778856399963,32.83,79031.9,0.0,-0.971,4e-05,3.58611]
[1778856400386,32.83,79019.2,0.0,-0.97146,4e-05,3.53803]
[1778856401393,32.84,79012.3,0.0,-0.97171,4e-05,3.51255]
[1778856403410,32.84,79010.56,0.0,-0.97175,4e-05,3.50768]
[1778856405426,32.85,79005.7,0.0,-0.97191,4e-05,3.49104]
[1778856406085,32.85,79005.7,0.0,-0.97191,4e-05,3.49104]
[1778856406433,32.85,79002.57,0.0,-0.97202,4e-05,3.48009]
[1778856407620,32.85,79003.0,0.0,-0.97198,4e-05,3.48359]
[1778856408449,32.85,78998.58,0.0,-0.97214,4e-05,3.4669]
[1778856409455,32.85,79001.03,0.0,-0.97204,4e-05,3.47708]
[1778856410341,32.85,79001.03,0.0,-0.97204,4e-05,3.47708]
[1778856410462,32.86,78996.7,0.0,-0.97219,4e-05,3.46171]
[1778856411469,32.86,78999.3,0.0,-0.97209,4e-05,3.47246]
[1778856415497,32.87,79003.05,0.0,-0.97192,4e-05,3.49047]
[1778856416504,32.87,79007.71,0.0,-0.97174,4e-05,3.50909]
[1778856417511,32.87,79011.47,0.0,-0.97159,4e-05,3.52433]
[1778856417947,32.87,79011.47,0.0,-0.97159,4e-05,3.52433]
[1778856418059,32.87,79011.47,0.0,-0.97159,4e-05,3.52433]
[1778856418069,32.87,79011.47,0.0,-0.97159,4e-05,3.52433]
[1778856418278,32.87,79011.47,0.0,-0.97159,4e-05,3.52433]
[1778856418340,32.87,79011.47,0.0,-0.97159,4e-05,3.52433]
[1778856418583,32.87,79011.47,0.0,-0.97159,4e-05,3.52433]
[1778856418596,32.88,79014.99,0.0,-0.97145,4e-05,3.53954]
[1778856419525,32.88,79016.48,0.0,-0.97139,4e-05,3.54524]
[1778856421539,32.88,79011.72,0.0,-0.97155,4e-05,3.52875]
[1778856423053,32.89,79011.95,0.0,-0.97153,4e-05,3.53048]
[1778856423059,32.89,79011.95,0.0,-0.97153,4e-05,3.53048]
[1778856423172,32.89,79011.95,0.0,-0.97153,4e-05,3.53048]
[1778856423310,32.89,79011.95,0.0,-0.97153,4e-05,3.53048]
[1778856426576,32.89,79018.87,0.0,-0.97125,4e-05,3.56043]
[1778856427032,32.89,79018.87,0.0,-0.97125,4e-05,3.56043]
[1778856427059,32.89,79018.87,0.0,-0.97125,4e-05,3.56043]
[1778856427214,32.89,79018.87,0.0,-0.97125,4e-05,3.56043]
[1778856427311,32.89,79018.87,0.0,-0.97125,4e-05,3.56043]
[1778856427583,32.9,79024.72,0.0,-0.97102,4e-05,3.5838]
[1778856428590,32.9,79031.08,0.0,-0.97078,4e-05,3.60921]
[1778856429597,32.9,79033.9,0.0,-0.97066,4e-05,3.62168]
[1778856430611,32.9,79035.9,0.0,-0.97058,4e-05,3.62946]
[1778856431614,32.9,79048.87,0.0,-0.97008,4e-05,3.68089]
[1778856431832,32.9,79048.87,0.0,-0.97008,4e-05,3.68089]
[1778856432629,32.91,79053.86,0.0,-0.96988,4e-05,3.70187]
[1778856433635,32.91,79066.9,0.0,-0.96938,4e-05,3.75357]
[1778856434342,32.91,79066.9,0.0,-0.96938,4e-05,3.75357]
[1778856434642,32.91,79082.48,0.0,-0.96876,4e-05,3.8171]
[1778856435608,32.91,79082.48,0.0,-0.96876,4e-05,3.8171]
[1778856435698,32.91,79079.59,0.0,-0.96887,4e-05,3.80585]
[1778856436657,32.91,79075.84,0.0,-0.96901,4e-05,3.7912]
[1778856437664,32.91,79073.23,0.0,-0.96911,4e-05,3.78118]
[1778856438671,32.91,79075.96,0.0,-0.969,4e-05,3.79257]
[1778856439679,32.92,79074.22,0.0,-0.96906,4e-05,3.78603]
[1778856440686,32.92,79070.86,0.0,-0.96919,4e-05,3.77302]
[1778856442830,32.92,79070.17,0.0,-0.96921,4e-05,3.77119]
[1778856443707,32.92,79068.41,0.0,-0.96927,4e-05,3.76462]
[1778856443886,32.92,79068.41,0.0,-0.96927,4e-05,3.76462]
[1778856443932,32.92,79068.41,0.0,-0.96927,4e-05,3.76462]
[1778856444061,32.92,79068.41,0.0,-0.96927,4e-05,3.76462]
[1778856444148,32.92,79068.41,0.0,-0.96927,4e-05,3.76462]
[1778856444264,32.92,79068.41,0.0,-0.96927,4e-05,3.76462]
[1778856444714,32.92,79063.59,0.0,-0.96945,4e-05,3.74589]
[1778856445721,32.92,79067.98,0.0,-0.96928,4e-05,3.76387]
[1778856446780,32.92,79067.77,0.0,-0.96928,4e-05,3.7635]
[1778856446815,32.92,79067.77,0.0,-0.96928,4e-05,3.7635]
[1778856447735,32.92,79058.19,0.0,-0.96965,4e-05,3.72588]
[1778856448353,32.92,79058.19,0.0,-0.96965,4e-05,3.72588]
[1778856448564,32.92,79058.19,0.0,-0.96965,4e-05,3.72588]
[1778856448742,32.93,79053.63,0.0,-0.96982,4e-05,3.70838]
[1778856450756,32.93,79035.3,0.0,-0.9705,4e-05,3.63763]
[1778856451763,32.93,79028.71,0.0,-0.97077,4e-05,3.60933]
[1778856452770,32.93,79024.64,0.0,-0.97091,4e-05,3.59431]
[1778856454786,32.94,79028.4,0.0,-0.97076,4e-05,3.61032]
[1778856458608,32.94,79029.79,0.0,-0.97069,4e-05,3.61713]
[1778856458647,32.94,79029.79,0.0,-0.97069,4e-05,3.61713]
[1778856458809,32.94,79032.27,0.0,-0.97058,4e-05,3.62815]
[1778856458919,32.94,79032.27,0.0,-0.97058,4e-05,3.62815]
[1778856460918,32.94,79034.16,0.0,-0.97051,4e-05,3.63619]
[1778856461010,32.95,79037.47,0.0,-0.97038,4e-05,3.64976]
[1778856462313,32.95,79037.47,0.0,-0.97038,4e-05,3.64976]
[1778856462407,32.95,79037.47,0.0,-0.97038,4e-05,3.64976]
[1778856462561,32.95,79037.47,0.0,-0.97038,4e-05,3.64976]
[1778856462841,32.95,79033.0,0.0,-0.97053,4e-05,3.63364]
[1778856463968,32.95,79033.0,0.0,-0.97053,4e-05,3.63364]
[1778856464416,32.95,79033.0,0.0,-0.97053,4e-05,3.63364]
[1778856464481,32.95,79033.0,0.0,-0.97053,4e-05,3.63364]
[1778856464562,32.95,79033.0,0.0,-0.97053,4e-05,3.63364]
[1778856465864,32.95,79028.12,0.0,-0.97069,4e-05,3.61669]
[1778856466871,32.96,79009.98,0.0,-0.97136,4e-05,3.54758]
[1778856467879,32.96,79009.24,0.0,-0.97138,4e-05,3.54556]
[1778856470061,32.96,79010.04,0.0,-0.97134,4e-05,3.54943]
[1778856470117,32.96,79010.04,0.0,-0.97134,4e-05,3.54943]
[1778856470312,32.96,79010.04,0.0,-0.97134,4e-05,3.54943]
[1778856470453,32.96,79010.04,0.0,-0.97134,4e-05,3.54943]
[1778856470550,32.96,79010.04,0.0,-0.97134,4e-05,3.54943]
[1778856470579,32.96,79010.04,0.0,-0.97134,4e-05,3.54943]
[1778856471906,32.97,79000.73,0.0,-0.97166,4e-05,3.51638]
[1778856473312,32.97,79000.73,0.0,-0.97166,4e-05,3.51638]
[1778856473331,32.97,78996.77,0.0,-0.97179,4e-05,3.50223]
[1778856474311,32.97,78996.77,0.0,-0.97179,4e-05,3.50223]
[1778856474371,32.97,78996.77,0.0,-0.97179,4e-05,3.50223]
[1778856474458,32.97,79002.0,0.0,-0.97159,4e-05,3.52295]
[1778856474929,32.97,78997.19,0.0,-0.97176,4e-05,3.50555]
[1778856476313,32.97,78997.19,0.0,-0.97176,4e-05,3.50555]
[1778856476336,32.97,78997.19,0.0,-0.97176,4e-05,3.50555]
[1778856476943,32.98,78989.52,0.0,-0.97202,4e-05,3.47834]
[1778856478248,32.98,78989.52,0.0,-0.97202,4e-05,3.47834]
[1778856478314,32.98,78982.17,0.0,-0.97228,4e-05,3.45165]
[1778856479098,32.98,78982.17,0.0,-0.97228,4e-05,3.45165]
[1778856479199,32.98,78975.67,0.0,-0.9725,4e-05,3.42832]
[1778856480310,32.98,78975.67,0.0,-0.9725,4e-05,3.42832]
[1778856480525,32.98,78975.67,0.0,-0.9725,4e-05,3.42832]
[1778856480626,32.98,78971.76,0.0,-0.97263,4e-05,3.41477]
[1778856481978,32.99,78975.75,0.0,-0.97247,4e-05,3.43164]
[1778856482985,32.99,78971.95,0.0,-0.97259,4e-05,3.41849]
[1778856484418,32.99,78971.95,0.0,-0.97259,4e-05,3.41849]
[1778856484503,33.0,78957.92,0.0,-0.97307,3e-05,3.36764]
[1778856485049,33.0,78960.58,0.0,-0.97297,3e-05,3.37852]
[1778856486018,33.0,78957.38,0.0,-0.97307,3e-05,3.36782]
[1778856487640,33.0,78957.38,0.0,-0.97307,3e-05,3.36782]
[1778856487725,33.01,78963.86,0.0,-0.97282,4e-05,3.39386]
[1778856488032,33.01,78969.18,0.0,-0.97264,4e-05,3.41356]
[1778856489039,33.01,78963.86,0.0,-0.97281,4e-05,3.39487]
[1778856490046,33.01,78967.28,0.0,-0.97268,4e-05,3.40859]
[1778856493077,33.02,78960.85,0.0,-0.97288,3e-05,3.3879]
[1778856494044,33.02,78960.85,0.0,-0.97288,3e-05,3.3879]
[1778856494063,33.02,78960.85,0.0,-0.97288,3e-05,3.3879]
[1778856494159,33.02,78960.85,0.0,-0.97288,3e-05,3.3879]
[1778856497808,33.03,78959.79,0.0,-0.97289,3e-05,3.38718]
[1778856498071,33.03,78962.13,0.0,-0.97279,4e-05,3.39689]
[1778856499124,33.04,78968.21,0.0,-0.97256,4e-05,3.42151]
[1778856500569,33.04,78968.21,0.0,-0.97256,4e-05,3.42151]
[1778856500729,33.04,78968.21,0.0,-0.97256,4e-05,3.42151]
[1778856500762,33.04,78972.73,0.0,-0.97238,4e-05,3.44034]
[1778856501138,33.04,78969.29,0.0,-0.9725,4e-05,3.42753]
[1778856501954,33.04,78969.29,0.0,-0.9725,4e-05,3.42753]
[1778856502022,33.04,78969.29,0.0,-0.9725,4e-05,3.42753]
[1778856502145,33.04,78960.41,0.0,-0.97281,4e-05,3.39562]
[1778856503152,33.05,78958.59,0.0,-0.97286,3e-05,3.38995]
[1778856504063,33.05,78958.59,0.0,-0.97286,3e-05,3.38995]
[1778856504106,33.05,78958.59,0.0,-0.97286,3e-05,3.38995]
[1778856504240,33.05,78958.59,0.0,-0.97286,3e-05,3.38995]
[1778856504310,33.05,78958.59,0.0,-0.97286,3e-05,3.38995]
[1778856504325,33.05,78958.76,0.0,-0.97284,3e-05,3.39164]
[1778856505497,33.05,78958.76,0.0,-0.97284,3e-05,3.39164]
[1778856505506,33.05,78958.76,0.0,-0.97284,3e-05,3.39164]
[1778856505560,33.05,78958.76,0.0,-0.97284,3e-05,3.39164]
[1778856505700,33.05,78958.76,0.0,-0.97284,3e-05,3.39164]
[1778856506173,33.06,78965.76,0.0,-0.97258,4e-05,3.41967]
[1778856508065,33.06,78965.78,0.0,-0.97257,4e-05,3.42077]
[1778856508181,33.06,78965.78,0.0,-0.97257,4e-05,3.42077]
[1778856508315,33.06,78965.78,0.0,-0.97257,4e-05,3.42077]
[1778856508544,33.06,78965.78,0.0,-0.97257,4e-05,3.42077]
[1778856508557,33.06,78962.2,0.0,-0.97268,4e-05,3.40851]
[1778856509197,33.06,78967.3,0.0,-0.97249,4e-05,3.42847]
[1778856510203,33.07,78980.72,0.0,-0.972,4e-05,3.47963]
[1778856511210,33.07,78983.52,0.0,-0.97192,4e-05,3.48777]
[1778856511866,33.07,78983.52,0.0,-0.97192,4e-05,3.48777]
[1778856513544,33.07,78985.3,0.0,-0.97185,4e-05,3.49538]
[1778856513565,33.07,78985.3,0.0,-0.97185,4e-05,3.49538]
[1778856513715,33.07,78985.3,0.0,-0.97185,4e-05,3.49538]
[1778856513807,33.07,78985.3,0.0,-0.97185,4e-05,3.49538]
[1778856513867,33.08,78987.68,0.0,-0.97174,4e-05,3.50612]
[1778856515470,33.08,78986.82,0.0,-0.97178,4e-05,3.50288]
[1778856516067,33.08,78987.56,0.0,-0.97174,4e-05,3.50654]
[1778856516142,33.08,78987.56,0.0,-0.97174,4e-05,3.50654]
[1778856517857,33.08,78986.42,0.0,-0.97177,4e-05,3.50395]
[1778856518067,33.08,78986.42,0.0,-0.97177,4e-05,3.50395]
[1778856518374,33.08,78986.42,0.0,-0.97177,4e-05,3.50395]
[1778856518385,33.08,78977.3,0.0,-0.97208,4e-05,3.4705]
[1778856519248,33.08,78977.3,0.0,-0.97208,4e-05,3.4705]
[1778856519271,33.09,78969.86,0.0,-0.97234,4e-05,3.4436]
[1778856519969,33.09,78969.86,0.0,-0.97234,4e-05,3.4436]
[1778856520039,33.09,78969.86,0.0,-0.97234,4e-05,3.4436]
[1778856520278,33.09,78964.87,0.0,-0.97251,4e-05,3.42599]
[1778856521285,33.09,78960.53,0.0,-0.97265,4e-05,3.41089]
[1778856522068,33.09,78960.53,0.0,-0.97265,4e-05,3.41089]
[1778856522269,33.09,78960.53,0.0,-0.97265,4e-05,3.41089]
[1778856522299,33.09,78957.42,0.0,-0.97275,4e-05,3.4004]
[1778856523304,33.12,78947.36,0.0,-0.97301,3e-05,3.37354]
[1778856524071,33.12,78947.36,0.0,-0.97301,3e-05,3.37354]
[1778856524115,33.12,78947.36,0.0,-0.97301,3e-05,3.37354]
[1778856524311,33.12,78943.93,0.0,-0.97311,3e-05,3.36204]
[1778856524851,33.12,78943.93,0.0,-0.97311,3e-05,3.36204]
[1778856526325,33.13,78934.36,0.0,-0.97342,3e-05,3.32931]
[1778856527332,33.13,78934.43,0.0,-0.97341,3e-05,3.3307]
[1778856528067,33.13,78934.43,0.0,-0.97341,3e-05,3.3307]
[1778856528188,33.13,78934.43,0.0,-0.97341,3e-05,3.3307]
[1778856530064,33.14,78932.13,0.0,-0.97347,3e-05,3.32461]
[1778856530206,33.14,78932.13,0.0,-0.97347,3e-05,3.32461]
[1778856531410,33.14,78934.1,0.0,-0.9734,3e-05,3.33221]
[1778856531664,33.14,78938.38,0.0,-0.97324,3e-05,3.34891]
[1778856532370,33.14,78941.99,0.0,-0.9731,3e-05,3.3632]
[1778856533376,33.15,78947.27,0.0,-0.97291,3e-05,3.38363]
[1778856534383,33.15,78951.96,0.0,-0.97273,4e-05,3.40193]
[1778856535390,33.15,78964.66,0.0,-0.97228,4e-05,3.45001]
[1778856536397,33.16,78971.5,0.0,-0.97202,4e-05,3.47649]
[1778856541824,33.16,78971.89,0.0,-0.97198,4e-05,3.4815]
[1778856541941,33.17,78972.46,0.0,-0.97195,4e-05,3.48452]
[1778856542065,33.17,78972.46,0.0,-0.97195,4e-05,3.48452]
[1778856542439,33.17,78971.44,0.0,-0.97198,4e-05,3.48158]
[1778856547474,33.18,78974.74,0.0,-0.97181,4e-05,3.49836]
[1778856549488,33.18,78977.86,0.0,-0.97169,4e-05,3.51184]
[1778856550495,33.19,78981.21,0.0,-0.97156,4e-05,3.52533]
[1778856550901,33.19,78981.21,0.0,-0.97156,4e-05,3.52533]
[1778856551060,33.19,78981.21,0.0,-0.97156,4e-05,3.52533]
[1778856551065,33.19,78981.21,0.0,-0.97156,4e-05,3.52533]
[1778856551312,33.19,78981.21,0.0,-0.97156,4e-05,3.52533]
[1778856551502,33.19,78980.74,0.0,-0.97156,4e-05,3.52437]
[1778856552509,33.19,78986.21,0.0,-0.97136,4e-05,3.54591]
[1778856553516,33.19,78979.72,0.0,-0.97159,4e-05,3.52213]
[1778856557876,33.2,78981.55,0.0,-0.9715,4e-05,3.53151]
[1778856557545,33.2,78987.9,0.0,-0.97126,4e-05,3.55641]
[1778856559558,33.21,78995.26,0.0,-0.97097,4e-05,3.586]
[1778856560062,33.21,78995.26,0.0,-0.97097,4e-05,3.586]
[1778856560181,33.21,78995.26,0.0,-0.97097,4e-05,3.586]
[1778856560311,33.21,78995.26,0.0,-0.97097,4e-05,3.586]
[1778856560415,33.21,78995.26,0.0,-0.97097,4e-05,3.586]
[1778856561572,33.21,78989.08,0.0,-0.97118,4e-05,3.5639]
[1778856562579,33.21,78985.8,0.0,-0.9713,4e-05,3.55213]
[1778856564594,33.22,78977.29,0.0,-0.97159,4e-05,3.52142]
[1778856565203,33.22,78977.29,0.0,-0.97159,4e-05,3.52142]
[1778856565600,33.22,78971.92,0.0,-0.97178,4e-05,3.50198]
[1778856566607,33.22,78968.0,0.0,-0.97191,4e-05,3.48808]
[1778856567614,33.22,78972.29,0.0,-0.97175,4e-05,3.50503]
[1778856571083,33.23,78972.6,0.0,-0.97171,4e-05,3.50875]
[1778856571222,33.23,78972.6,0.0,-0.97171,4e-05,3.50875]
[1778856571317,33.23,78972.6,0.0,-0.97171,4e-05,3.50875]
[1778856571644,33.23,78972.93,0.0,-0.97172,4e-05,3.50752]
[1778856573658,33.23,78968.78,0.0,-0.97185,4e-05,3.49362]
[1778856577686,33.24,78980.69,0.0,-0.97139,4e-05,3.54197]
[1778856578693,33.25,78985.94,0.0,-0.97119,4e-05,3.56275]
[1778856579700,33.25,78984.99,0.0,-0.97121,4e-05,3.55993]
[1778856580077,33.25,78984.99,0.0,-0.97121,4e-05,3.55993]
[1778856580148,33.25,78984.99,0.0,-0.97121,4e-05,3.55993]
[1778856580310,33.25,78984.99,0.0,-0.97121,4e-05,3.55993]
[1778856580707,33.25,78984.39,0.0,-0.97123,4e-05,3.55841]
[1778856582887,33.25,78985.89,0.0,-0.97117,4e-05,3.56487]
[1778856584063,33.26,78986.27,0.0,-0.97114,4e-05,3.56783]
[1778856584203,33.26,78986.27,0.0,-0.97114,4e-05,3.56783]
[1778856584315,33.26,78986.27,0.0,-0.97114,4e-05,3.56783]
[1778856585744,33.26,78990.19,0.0,-0.97098,4e-05,3.58428]
[1778856586751,33.26,78998.42,0.0,-0.97067,4e-05,3.61654]
[1778856587730,33.26,78998.42,0.0,-0.97067,4e-05,3.61654]
[1778856587796,33.26,78999.93,0.0,-0.9706,4e-05,3.62374]
[1778856588765,33.27,79005.01,0.0,-0.9704,4e-05,3.64398]
[1778856590780,33.27,79001.39,0.0,-0.97053,4e-05,3.63125]
[1778856592794,33.27,78993.34,0.0,-0.97081,4e-05,3.60163]
[1778856594606,33.27,78992.33,0.0,-0.97084,4e-05,3.59845]
[1778856594750,33.27,78992.33,0.0,-0.97084,4e-05,3.59845]
[1778856594811,33.27,78992.33,0.0,-0.97084,4e-05,3.59845]
[1778856594862,33.27,78992.33,0.0,-0.97084,4e-05,3.59845]
[1778856594896,33.28,78992.09,0.0,-0.97084,4e-05,3.59822]
[1778856595061,33.28,78992.09,0.0,-0.97084,4e-05,3.59822]
[1778856600850,33.29,78994.14,0.0,-0.97073,4e-05,3.6101]
[1778856601857,33.29,78989.77,0.0,-0.97088,4e-05,3.59403]
[1778856602864,33.29,78986.48,0.0,-0.971,4e-05,3.58216]
[1778856603871,33.29,78981.32,0.0,-0.97119,4e-05,3.56253]
[1778856604880,33.29,78975.21,0.0,-0.9714,4e-05,3.54082]
[1778856605886,33.3,78969.92,0.0,-0.97158,4e-05,3.52164]
[1778856607900,33.3,78965.42,0.0,-0.97173,4e-05,3.50635]
[1778856609914,33.3,78970.1,0.0,-0.97154,4e-05,3.52561]
[1778856611928,33.31,78975.25,0.0,-0.97134,4e-05,3.54664]
[1778856612662,33.31,78975.25,0.0,-0.97134,4e-05,3.54664]
[1778856612715,33.31,78975.25,0.0,-0.97134,4e-05,3.54664]
[1778856612721,33.31,78975.25,0.0,-0.97134,4e-05,3.54664]
[1778856612810,33.31,78975.25,0.0,-0.97134,4e-05,3.54664]
[1778856612824,33.31,78975.25,0.0,-0.97134,4e-05,3.54664]
[1778856612935,33.31,78972.7,0.0,-0.97142,4e-05,3.53777]
[1778856613060,33.31,78972.7,0.0,-0.97142,4e-05,3.53777]
[1778856617970,33.32,78967.18,0.0,-0.97158,4e-05,3.52098]
[1778856619033,33.32,78967.18,0.0,-0.97158,4e-05,3.52098]
[1778856619062,33.32,78967.18,0.0,-0.97158,4e-05,3.52098]
[1778856619174,33.32,78967.18,0.0,-0.97158,4e-05,3.52098]
[1778856619309,33.32,78967.18,0.0,-0.97158,4e-05,3.52098]
[1778856620739,33.32,78968.98,0.0,-0.97151,4e-05,3.52857]
[1778856620797,33.32,78968.98,0.0,-0.97151,4e-05,3.52857]
[1778856620810,33.32,78968.98,0.0,-0.97151,4e-05,3.52857]
[1778856620891,33.33,78976.29,0.0,-0.97123,4e-05,3.55774]
[1778856623006,33.33,78965.24,0.0,-0.97162,4e-05,3.51755]
[1778856624132,33.33,78965.24,0.0,-0.97162,4e-05,3.51755]
[1778856624138,33.33,78965.24,0.0,-0.97162,4e-05,3.51755]
[1778856624268,33.33,78965.24,0.0,-0.97162,4e-05,3.51755]
[1778856624310,33.33,78965.24,0.0,-0.97162,4e-05,3.51755]
[1778856624338,33.33,78964.05,0.0,-0.97165,4e-05,3.5139]
[1778856629050,33.34,78959.68,0.0,-0.97177,4e-05,3.50159]
[1778856630057,33.35,78955.55,0.0,-0.97191,4e-05,3.48699]
[1778856631959,33.35,78955.55,0.0,-0.97191,4e-05,3.48699]
[1778856631964,33.35,78955.55,0.0,-0.97191,4e-05,3.48699]
[1778856632064,33.35,78955.5,0.0,-0.97193,4e-05,3.48436]
[1778856632312,33.35,78955.5,0.0,-0.97193,4e-05,3.48436]
[1778856632386,33.35,78955.66,0.0,-0.97191,4e-05,3.48582]
[1778856633078,33.35,78960.1,0.0,-0.97175,4e-05,3.50329]
[1778856635092,33.36,78956.27,0.0,-0.97187,4e-05,3.49064]
[1778856637106,33.36,78961.05,0.0,-0.97168,4e-05,3.51024]
[1778856639120,33.37,78971.54,0.0,-0.97128,4e-05,3.55137]
[1778856640127,33.37,78972.22,0.0,-0.97125,4e-05,3.5547]
[1778856641664,33.37,78972.22,0.0,-0.97125,4e-05,3.5547]
[1778856641672,33.37,78972.22,0.0,-0.97125,4e-05,3.5547]
[1778856641739,33.37,78972.22,0.0,-0.97125,4e-05,3.5547]
[1778856641792,33.37,78972.22,0.0,-0.97125,4e-05,3.5547]
[1778856641808,33.37,78972.22,0.0,-0.97125,4e-05,3.5547]
[1778856641893,33.37,78969.93,0.0,-0.97132,4e-05,3.54756]
[1778856645166,33.38,78975.05,0.0,-0.97111,4e-05,3.56922]
[1778856646753,33.38,78975.05,0.0,-0.97111,4e-05,3.56922]
[1778856646762,33.38,78975.05,0.0,-0.97111,4e-05,3.56922]
[1778856646812,33.38,78975.05,0.0,-0.97111,4e-05,3.56922]
[1778856646901,33.38,78975.05,0.0,-0.97111,4e-05,3.56922]
[1778856646910,33.38,78978.73,0.0,-0.97096,4e-05,3.58463]
[1778856647060,33.38,78978.73,0.0,-0.97096,4e-05,3.58463]
[1778856647268,33.38,78978.73,0.0,-0.97096,4e-05,3.58463]
[1778856647295,33.38,78978.43,0.0,-0.97098,4e-05,3.58349]
[1778856650060,33.38,78978.48,0.0,-0.97096,4e-05,3.58509]
[1778856650265,33.38,78978.48,0.0,-0.97096,4e-05,3.58509]
[1778856650308,33.38,78978.48,0.0,-0.97096,4e-05,3.58509]
[1778856650576,33.38,78978.48,0.0,-0.97096,4e-05,3.58509]
[1778856650628,33.39,78978.5,0.0,-0.97095,4e-05,3.58588]
[1778856651208,33.39,78973.28,0.0,-0.97114,4e-05,3.56676]
[1778856653222,33.39,78977.47,0.0,-0.97097,4e-05,3.58413]
[1778856654063,33.39,78977.47,0.0,-0.97097,4e-05,3.58413]
[1778856654130,33.39,78977.47,0.0,-0.97097,4e-05,3.58413]
[1778856654141,33.39,78977.47,0.0,-0.97097,4e-05,3.58413]
[1778856654252,33.39,78977.47,0.0,-0.97097,4e-05,3.58413]
[1778856654310,33.39,78977.47,0.0,-0.97097,4e-05,3.58413]
[1778856654449,33.39,78977.47,0.0,-0.97097,4e-05,3.58413]
[1778856654484,33.39,78978.61,0.0,-0.97092,4e-05,3.58918]
[1778856656071,33.4,78978.97,0.0,-0.9709,4e-05,3.59126]
[1778856656188,33.4,78978.97,0.0,-0.9709,4e-05,3.59126]
[1778856656243,33.4,78982.71,0.0,-0.97076,4e-05,3.60622]
[1778856657250,33.4,78988.41,0.0,-0.97054,4e-05,3.62872]
[1778856658062,33.4,78988.41,0.0,-0.97054,4e-05,3.62872]
[1778856658306,33.4,78988.41,0.0,-0.97054,4e-05,3.62872]
[1778856659264,33.4,78994.96,0.0,-0.97028,4e-05,3.6552]
[1778856660064,33.4,78994.96,0.0,-0.97028,4e-05,3.6552]
[1778856660499,33.4,78994.96,0.0,-0.97028,4e-05,3.6552]
[1778856660591,33.4,79006.34,0.0,-0.96985,4e-05,3.69987]
[1778856661284,33.4,79012.0,0.0,-0.96963,4e-05,3.72246]
[1778856662060,33.4,79012.0,0.0,-0.96963,4e-05,3.72246]
[1778856662182,33.4,79012.0,0.0,-0.96963,4e-05,3.72246]
[1778856662291,33.41,79008.59,0.0,-0.96975,4e-05,3.70965]
[1778856664064,33.41,79006.48,0.0,-0.96983,4e-05,3.70195]
[1778856664161,33.41,79006.48,0.0,-0.96983,4e-05,3.70195]
[1778856664305,33.41,79005.69,0.0,-0.96985,4e-05,3.69939]
[1778856669340,33.41,79009.86,0.0,-0.96967,4e-05,3.71819]
[1778856670996,33.41,79009.86,0.0,-0.96967,4e-05,3.71819]
[1778856670356,33.42,79017.93,0.0,-0.96936,4e-05,3.75026]
[1778856671356,33.42,79011.6,0.0,-0.96959,4e-05,3.72591]
[1778856672256,33.42,79011.6,0.0,-0.96959,4e-05,3.72591]
[1778856672362,33.42,79007.95,0.0,-0.96973,4e-05,3.71214]
[1778856673719,33.42,79007.95,0.0,-0.96973,4e-05,3.71214]
[1778856673776,33.42,79007.95,0.0,-0.96973,4e-05,3.71214]
[1778856673812,33.42,79007.95,0.0,-0.96973,4e-05,3.71214]
[1778856673934,33.42,79007.95,0.0,-0.96973,4e-05,3.71214]
[1778856673912,33.42,79010.03,0.0,-0.96964,4e-05,3.72075]
[1778856674062,33.42,79010.03,0.0,-0.96964,4e-05,3.72075]
[1778856674377,33.42,79010.29,0.0,-0.96963,4e-05,3.72225]
[1778856676391,33.42,79005.62,0.0,-0.9698,4e-05,3.70501]
[1778856678281,33.42,79003.75,0.0,-0.96986,4e-05,3.69824]
[1778856678310,33.42,79003.75,0.0,-0.96986,4e-05,3.69824]
[1778856678330,33.42,79003.75,0.0,-0.96986,4e-05,3.69824]
[1778856678439,33.42,79003.75,0.0,-0.96986,4e-05,3.69824]
[1778856678564,33.42,79003.75,0.0,-0.96986,4e-05,3.69824]
[1778856678580,33.42,79003.75,0.0,-0.96986,4e-05,3.69824]
[1778856678602,33.43,79002.08,0.0,-0.96992,4e-05,3.69227]
[1778856679412,33.43,78997.22,0.0,-0.9701,4e-05,3.67397]
[1778856680419,33.43,78993.43,0.0,-0.97024,4e-05,3.65988]
[1778856682066,33.43,78990.84,0.0,-0.97033,4e-05,3.65048]
[1778856682189,33.43,78990.84,0.0,-0.97033,4e-05,3.65048]
[1778856682433,33.43,78988.08,0.0,-0.97042,4e-05,3.64046]
[1778856684447,33.43,78980.36,0.0,-0.9707,4e-05,3.61211]
[1778856685454,33.44,78972.97,0.0,-0.97096,4e-05,3.58462]
[1778856686067,33.44,78972.97,0.0,-0.97096,4e-05,3.58462]
[1778856686175,33.44,78972.97,0.0,-0.97096,4e-05,3.58462]
[1778856686461,33.44,78970.55,0.0,-0.97104,4e-05,3.57614]
[1778856688475,33.44,78967.08,0.0,-0.97116,4e-05,3.56444]
[1778856689078,33.44,78967.08,0.0,-0.97116,4e-05,3.56444]
[1778856689085,33.44,78967.08,0.0,-0.97116,4e-05,3.56444]
[1778856689099,33.44,78967.08,0.0,-0.97116,4e-05,3.56444]
[1778856689309,33.44,78967.08,0.0,-0.97116,4e-05,3.56444]
[1778856689426,33.44,78967.08,0.0,-0.97116,4e-05,3.56444]
[1778856689582,33.44,78967.08,0.0,-0.97116,4e-05,3.56444]
[1778856689589,33.44,78967.08,0.0,-0.97116,4e-05,3.56444]
[1778856689808,33.44,78967.08,0.0,-0.97116,4e-05,3.56444]
[1778856689961,33.44,78967.08,0.0,-0.97116,4e-05,3.56444]
[1778856690009,33.45,78968.83,0.0,-0.97108,4e-05,3.57254]
[1778856692062,33.45,78967.17,0.0,-0.97116,4e-05,3.56363]
[1778856692189,33.45,78967.17,0.0,-0.97116,4e-05,3.56363]
[1778856692310,33.45,78967.17,0.0,-0.97116,4e-05,3.56363]
[1778856692488,33.45,78967.17,0.0,-0.97116,4e-05,3.56363]
[1778856692503,33.45,78968.57,0.0,-0.9711,4e-05,3.56966]
[1778856694519,33.45,78974.25,0.0,-0.97088,4e-05,3.59268]
[1778856696061,33.46,78975.26,0.0,-0.97083,4e-05,3.59722]
[1778856696201,33.46,78975.26,0.0,-0.97083,4e-05,3.59722]
[1778856696311,33.46,78975.26,0.0,-0.97083,4e-05,3.59722]
[1778856696510,33.46,78975.26,0.0,-0.97083,4e-05,3.59722]
[1778856696561,33.46,78975.26,0.0,-0.97083,4e-05,3.59722]
[1778856696804,33.46,78975.26,0.0,-0.97083,4e-05,3.59722]
[1778856696905,33.46,78975.36,0.0,-0.97082,4e-05,3.59897]
[1778856698062,33.46,78976.21,0.0,-0.97078,4e-05,3.60221]
[1778856698193,33.46,78976.21,0.0,-0.97078,4e-05,3.60221]
[1778856698312,33.46,78976.21,0.0,-0.97078,4e-05,3.60221]
[1778856698486,33.46,78976.21,0.0,-0.97078,4e-05,3.60221]
[1778856698547,33.46,78978.73,0.0,-0.97068,4e-05,3.6125]
[1778856699554,33.46,78982.65,0.0,-0.97053,4e-05,3.62815]
[1778856700060,33.46,78982.65,0.0,-0.97053,4e-05,3.62815]
[1778856700177,33.46,78982.65,0.0,-0.97053,4e-05,3.62815]
[1778856701568,33.47,78986.53,0.0,-0.97038,4e-05,3.64431]
[1778856702061,33.47,78986.53,0.0,-0.97038,4e-05,3.64431]
[1778856702196,33.47,78986.53,0.0,-0.97038,4e-05,3.64431]
[1778856702575,33.47,78989.28,0.0,-0.97027,4e-05,3.6555]
[1778856704075,33.47,78988.46,0.0,-0.97029,4e-05,3.65294]
[1778856704223,33.47,78988.46,0.0,-0.97029,4e-05,3.65294]
[1778856704589,33.47,78995.85,0.0,-0.97001,4e-05,3.68206]
[1778856706064,33.47,78997.76,0.0,-0.96993,4e-05,3.69]
[1778856706203,33.47,78997.76,0.0,-0.96993,4e-05,3.69]
[1778856706210,33.47,78997.76,0.0,-0.96993,4e-05,3.69]
[1778856706321,33.47,78997.76,0.0,-0.96993,4e-05,3.69]
[1778856706603,33.47,79002.48,0.0,-0.96975,4e-05,3.70886]
[1778856707611,33.47,79006.25,0.0,-0.9696,4e-05,3.72405]
[1778856708063,33.47,79006.25,0.0,-0.9696,4e-05,3.72405]
[1778856708116,33.47,79006.25,0.0,-0.9696,4e-05,3.72405]
[1778856708587,33.47,79006.25,0.0,-0.9696,4e-05,3.72405]
[1778856708655,33.48,79022.99,0.0,-0.96896,4e-05,3.79023]
[1778856709880,33.48,79022.99,0.0,-0.96896,4e-05,3.79023]
[1778856709968,33.48,79042.49,0.0,-0.96819,4e-05,3.8684]
[1778856710065,33.48,79042.49,0.0,-0.96819,4e-05,3.8684]
[1778856710658,33.48,79048.86,0.0,-0.96794,4e-05,3.89397]
[1778856712069,33.48,79047.62,0.0,-0.96799,4e-05,3.88917]
[1778856712672,33.48,79039.55,0.0,-0.9683,4e-05,3.85701]
[1778856713681,33.48,79036.13,0.0,-0.96843,4e-05,3.8436]
[1778856715694,33.48,79031.16,0.0,-0.96862,4e-05,3.82437]
[1778856716435,33.48,79031.16,0.0,-0.96862,4e-05,3.82437]
[1778856716568,33.48,79031.16,0.0,-0.96862,4e-05,3.82437]
[1778856716702,33.48,79030.83,0.0,-0.96863,4e-05,3.82335]
[1778856717710,33.48,79024.16,0.0,-0.96889,4e-05,3.79722]
[1778856718717,33.48,79019.0,0.0,-0.96908,4e-05,3.77719]
[1778856720732,33.48,79014.2,0.0,-0.96926,4e-05,3.75907]
[1778856721739,33.48,79006.79,0.0,-0.96954,4e-05,3.73045]
[1778856722746,33.49,79002.47,0.0,-0.9697,4e-05,3.71401]
[1778856723753,33.49,78997.29,0.0,-0.96989,4e-05,3.69434]
[1778856725767,33.49,78996.41,0.0,-0.96991,4e-05,3.6919]
[1778856726774,33.49,78988.18,0.0,-0.97022,4e-05,3.66062]
[1778856728789,33.49,78984.81,0.0,-0.97033,4e-05,3.64873]
[1778856729798,33.49,78990.85,0.0,-0.9701,4e-05,3.67255]
[1778856730805,33.5,78995.1,0.0,-0.96994,4e-05,3.68956]
[1778856732768,33.5,78993.27,0.0,-0.97,4e-05,3.68303]
[1778856732810,33.5,78993.27,0.0,-0.97,4e-05,3.68303]
[1778856732937,33.5,78993.27,0.0,-0.97,4e-05,3.68303]
[1778856733059,33.5,78993.27,0.0,-0.97,4e-05,3.68303]
[1778856733179,33.5,78993.91,0.0,-0.96997,4e-05,3.68655]
[1778856733851,33.5,78993.91,0.0,-0.96997,4e-05,3.68655]
[1778856733863,33.5,78993.91,0.0,-0.96997,4e-05,3.68655]
[1778856734080,33.5,78993.91,0.0,-0.96997,4e-05,3.68655]
[1778856734087,33.5,78994.65,0.0,-0.96993,4e-05,3.68995]
[1778856736068,33.5,78994.73,0.0,-0.96993,4e-05,3.69026]
[1778856735840,33.5,78997.63,0.0,-0.96982,4e-05,3.70202]
[1778856736257,33.5,78997.63,0.0,-0.96982,4e-05,3.70202]
[1778856736309,33.5,78997.63,0.0,-0.96982,4e-05,3.70202]
[1778856736346,33.5,78997.63,0.0,-0.96982,4e-05,3.70202]
[1778856737027,33.5,78997.63,0.0,-0.96982,4e-05,3.70202]
[1778856737063,33.5,78997.63,0.0,-0.96982,4e-05,3.70202]
[1778856737063,33.51,79004.49,0.0,-0.96955,4e-05,3.72975]
[1778856737315,33.51,79004.49,0.0,-0.96955,4e-05,3.72975]
[1778856737854,33.51,79006.28,0.0,-0.96948,4e-05,3.73673]
[1778856740065,33.51,79006.59,0.0,-0.96946,4e-05,3.73841]
[1778856740200,33.51,79006.74,0.0,-0.96945,4e-05,3.73944]
[1778856740312,33.51,79006.74,0.0,-0.96945,4e-05,3.73944]
[1778856740393,33.51,79006.74,0.0,-0.96945,4e-05,3.73944]
[1778856744065,33.51,79008.24,0.0,-0.96938,4e-05,3.74664]
[1778856744244,33.51,79008.23,0.0,-0.96938,4e-05,3.74703]
[1778856744311,33.51,79008.23,0.0,-0.96938,4e-05,3.74703]
[1778856744539,33.51,79008.23,0.0,-0.96938,4e-05,3.74703]
[1778856746387,33.51,79009.5,0.0,-0.96932,4e-05,3.75285]
[1778856746445,33.51,79009.5,0.0,-0.96932,4e-05,3.75285]
[1778856746562,33.51,79009.5,0.0,-0.96932,4e-05,3.75285]
[1778856746917,33.52,79011.13,0.0,-0.96925,4e-05,3.76009]
[1778856747911,33.52,79011.13,0.0,-0.96925,4e-05,3.76009]
[1778856748077,33.52,79011.13,0.0,-0.96925,4e-05,3.76009]
[1778856748113,33.52,79011.13,0.0,-0.96925,4e-05,3.76009]
[1778856748315,33.52,79013.19,0.0,-0.96917,4e-05,3.76817]
[1778856748444,33.52,79013.19,0.0,-0.96917,4e-05,3.76817]
[1778856748931,33.52,79017.64,0.0,-0.969,4e-05,3.78609]
[1778856750802,33.52,79018.54,0.0,-0.96896,4e-05,3.79003]
[1778856750811,33.52,79018.54,0.0,-0.96896,4e-05,3.79003]
[1778856750819,33.52,79018.54,0.0,-0.96896,4e-05,3.79003]
[1778856750945,33.52,79018.95,0.0,-0.96893,4e-05,3.79236]
[1778856752099,33.52,79018.95,0.0,-0.96893,4e-05,3.79236]
[1778856752963,33.52,79025.95,0.0,-0.96868,4e-05,3.81728]
[1778856753386,33.52,79025.95,0.0,-0.96868,4e-05,3.81728]
[1778856753621,33.52,79025.95,0.0,-0.96868,4e-05,3.81728]
[1778856753808,33.52,79025.95,0.0,-0.96868,4e-05,3.81728]
[1778856754069,33.52,79025.95,0.0,-0.96868,4e-05,3.81728]
[1778856754112,33.52,79024.32,0.0,-0.96874,4e-05,3.81113]
[1778856754313,33.52,79024.32,0.0,-0.96874,4e-05,3.81113]
[1778856754384,33.52,79024.32,0.0,-0.96874,4e-05,3.81113]
[1778856754977,33.52,79024.66,0.0,-0.96873,4e-05,3.8128]
[1778856756064,33.52,79024.66,0.0,-0.96873,4e-05,3.8128]
[1778856756199,33.52,79025.03,0.0,-0.96871,4e-05,3.81459]
[1778856756991,33.53,79036.91,0.0,-0.96824,4e-05,3.86218]
[1778856758062,33.53,79036.91,0.0,-0.96824,4e-05,3.86218]
[1778856758080,33.53,79042.67,0.0,-0.96801,4e-05,3.88549]
[1778856758217,33.53,79042.67,0.0,-0.96801,4e-05,3.88549]
[1778856760065,33.53,79043.4,0.0,-0.96798,4e-05,3.88862]
[1778856760095,33.53,79047.69,0.0,-0.96781,4e-05,3.90608]
[1778856760194,33.53,79047.69,0.0,-0.96781,4e-05,3.90608]
[1778856762111,33.53,79048.39,0.0,-0.96778,4e-05,3.90907]
[1778856763038,33.53,79051.72,0.0,-0.96764,4e-05,3.92283]
[1778856764065,33.53,79051.72,0.0,-0.96764,4e-05,3.92283]
[1778856764084,33.53,79051.72,0.0,-0.96764,4e-05,3.92283]
[1778856764093,33.53,79051.72,0.0,-0.96764,4e-05,3.92283]
[1778856764134,33.53,79055.55,0.0,-0.96749,4e-05,3.93848]
[1778856765052,33.53,79061.96,0.0,-0.96723,4e-05,3.96463]
[1778856765725,33.53,79061.96,0.0,-0.96723,4e-05,3.96463]
[1778856766066,33.53,79061.96,0.0,-0.96723,4e-05,3.96463]
[1778856766103,33.53,79061.96,0.0,-0.96723,4e-05,3.96463]
[1778856767066,33.53,79060.95,0.0,-0.96727,4e-05,3.96067]
[1778856768064,33.53,79060.95,0.0,-0.96727,4e-05,3.96067]
[1778856768117,33.53,79060.95,0.0,-0.96727,4e-05,3.96067]
[1778856768073,33.53,79062.96,0.0,-0.96719,4e-05,3.96894]
[1778856769080,33.53,79072.85,0.0,-0.96679,4e-05,4.00944]
[1778856769359,33.53,79072.85,0.0,-0.96679,4e-05,4.00944]
[1778856770087,33.53,79073.03,0.0,-0.96678,4e-05,4.01018]
[1778856771839,33.53,79072.9,0.0,-0.96678,4e-05,4.00965]
[1778856772070,33.53,79072.9,0.0,-0.96678,4e-05,4.00965]
[1778856772102,33.53,79073.25,0.0,-0.96677,4e-05,4.01108]
[1778856773282,33.53,79073.65,0.0,-0.96675,4e-05,4.01272]
[1778856773314,33.53,79073.65,0.0,-0.96675,4e-05,4.01272]
[1778856773381,33.53,79073.65,0.0,-0.96675,4e-05,4.01272]
[1778856775128,33.53,79078.33,0.0,-0.96656,4e-05,4.03195]
[1778856776066,33.53,79078.33,0.0,-0.96656,4e-05,4.03195]
[1778856776134,33.53,79085.44,0.0,-0.96627,4e-05,4.06126]
[1778856776200,33.53,79085.44,0.0,-0.96627,4e-05,4.06126]
[1778856776320,33.53,79085.44,0.0,-0.96627,4e-05,4.06126]
[1778856776440,33.53,79085.44,0.0,-0.96627,4e-05,4.06126]
[1778856776680,33.53,79085.44,0.0,-0.96627,4e-05,4.06126]
[1778856777141,33.53,79085.15,0.0,-0.96628,4e-05,4.05997]
[1778856778148,33.53,79082.9,0.0,-0.96638,4e-05,4.05058]
[1778856779155,33.53,79080.52,0.0,-0.96648,4e-05,4.04068]
[1778856780072,33.53,79080.52,0.0,-0.96648,4e-05,4.04068]
[1778856780169,33.53,79080.52,0.0,-0.96648,4e-05,4.04068]
[1778856780162,33.53,79074.94,0.0,-0.96671,4e-05,4.01765]
[1778856780313,33.53,79074.94,0.0,-0.96671,4e-05,4.01765]
[1778856780469,33.53,79074.94,0.0,-0.96671,4e-05,4.01765]
[1778856781171,33.53,79072.11,0.0,-0.96682,4e-05,4.00601]
[1778856782836,33.53,79072.11,0.0,-0.96682,4e-05,4.00601]
[1778856782957,33.53,79072.11,0.0,-0.96682,4e-05,4.00601]
[1778856783017,33.53,79072.11,0.0,-0.96682,4e-05,4.00601]
[1778856783063,33.53,79072.11,0.0,-0.96682,4e-05,4.00601]
[1778856783118,33.53,79072.11,0.0,-0.96682,4e-05,4.00601]
[1778856783116,33.53,79075.93,0.0,-0.96667,4e-05,4.02166]
[1778856783243,33.53,79075.93,0.0,-0.96667,4e-05,4.02166]
[1778856783312,33.53,79075.93,0.0,-0.96667,4e-05,4.02166]
[1778856783346,33.53,79075.93,0.0,-0.96667,4e-05,4.02166]
[1778856783447,33.53,79078.73,0.0,-0.96655,4e-05,4.03318]
[1778856784217,33.53,79099.01,0.0,-0.96571,4e-05,4.11733]
[1778856785403,33.53,79099.01,0.0,-0.96571,4e-05,4.11733]
[1778856785537,33.53,79103.81,0.0,-0.96551,4e-05,4.13718]
[1778856786747,33.53,79103.81,0.0,-0.96551,4e-05,4.13718]
[1778856786819,33.53,79093.25,0.0,-0.96596,4e-05,4.09285]
[1778856787333,33.53,79093.25,0.0,-0.96596,4e-05,4.09285]
[1778856787446,33.53,79093.25,0.0,-0.96596,4e-05,4.09285]
[1778856787805,33.53,79093.25,0.0,-0.96596,4e-05,4.09285]
[1778856787817,33.53,79093.25,0.0,-0.96596,4e-05,4.09285]
[1778856787851,33.53,79093.25,0.0,-0.96596,4e-05,4.09285]
[1778856787968,33.53,79093.25,0.0,-0.96596,4e-05,4.09285]
[1778856788005,33.53,79090.96,0.0,-0.96605,4e-05,4.08318]
[1778856792057,33.53,79092.66,0.0,-0.96599,4e-05,4.08987]
[1778856792975,33.53,79092.43,0.0,-0.966,4e-05,4.08864]
[1778856793058,33.53,79092.43,0.0,-0.966,4e-05,4.08864]
[1778856793128,33.53,79092.43,0.0,-0.966,4e-05,4.08864]
[1778856793159,33.53,79095.62,0.0,-0.96587,4e-05,4.10178]
[1778856793308,33.53,79095.62,0.0,-0.96587,4e-05,4.10178]
[1778856793446,33.53,79095.62,0.0,-0.96587,4e-05,4.10178]
[1778856793528,33.53,79095.62,0.0,-0.96587,4e-05,4.10178]
[1778856793532,33.53,79098.1,0.0,-0.96576,4e-05,4.11212]
[1778856794270,33.52,79100.91,0.0,-0.96565,4e-05,4.1237]
[1778856795419,33.52,79100.91,0.0,-0.96565,4e-05,4.1237]
[1778856795534,33.52,79100.91,0.0,-0.96565,4e-05,4.1237]
[1778856795635,33.52,79093.52,0.0,-0.96596,4e-05,4.09268]
[1778856796284,33.52,79090.53,0.0,-0.96608,4e-05,4.08012]
[1778856797322,33.52,79090.53,0.0,-0.96608,4e-05,4.08012]
[1778856798060,33.52,79090.53,0.0,-0.96608,4e-05,4.08012]
[1778856798138,33.52,79090.53,0.0,-0.96608,4e-05,4.08012]
[1778856798101,33.52,79086.57,0.0,-0.96625,4e-05,4.06351]
[1778856798299,33.52,79082.66,0.0,-0.96641,4e-05,4.04734]
[1778856800905,33.52,79081.97,0.0,-0.96644,4e-05,4.04443]
[1778856801552,33.52,79082.3,0.0,-0.96643,4e-05,4.04574]
[1778856802063,33.52,79082.3,0.0,-0.96643,4e-05,4.04574]
[1778856802125,33.52,79082.3,0.0,-0.96643,4e-05,4.04574]
[1778856804076,33.52,79081.85,0.0,-0.96645,4e-05,4.04377]
[1778856804319,33.52,79081.12,0.0,-0.96648,4e-05,4.04065]
[1778856804341,33.52,79084.36,0.0,-0.96634,4e-05,4.05404]
[1778856805747,33.52,79084.36,0.0,-0.96634,4e-05,4.05404]
[1778856807309,33.52,79086.77,0.0,-0.96625,4e-05,4.06386]
[1778856809376,33.52,79083.66,0.0,-0.96638,4e-05,4.05076]
[1778856810383,33.52,79080.25,0.0,-0.96652,4e-05,4.03662]
[1778856811390,33.52,79088.89,0.0,-0.96619,4e-05,4.0687]
[1778856812397,33.52,79092.54,0.0,-0.96604,4e-05,4.08375]
[1778856813404,33.52,79095.21,0.0,-0.96593,4e-05,4.09474]
[1778856814411,33.52,79099.71,0.0,-0.96574,4e-05,4.11337]
[1778856816425,33.52,79097.3,0.0,-0.96585,4e-05,4.10299]
[1778856819447,33.52,79099.62,0.0,-0.96575,4e-05,4.11221]
[1778856820454,33.52,79097.11,0.0,-0.96586,4e-05,4.10158]
[1778856822468,33.52,79089.91,0.0,-0.96616,4e-05,4.07137]
[1778856823475,33.52,79087.96,0.0,-0.96624,4e-05,4.0632]
[1778856826496,33.52,79080.71,0.0,-0.96655,4e-05,4.03302]
[1778856827503,33.52,79076.95,0.0,-0.9667,4e-05,4.01752]
[1778856828510,33.52,79074.86,0.0,-0.96678,4e-05,4.00893]
[1778856830060,33.52,79074.86,0.0,-0.96678,4e-05,4.00893]
[1778856830067,33.52,79074.86,0.0,-0.96678,4e-05,4.00893]
[1778856830086,33.52,79068.94,0.0,-0.96702,4e-05,3.98473]
[1778856830524,33.52,79071.34,0.0,-0.96693,4e-05,3.99455]
[1778856835559,33.52,79071.71,0.0,-0.96691,4e-05,3.99616]
[1778856837141,33.52,79071.71,0.0,-0.96691,4e-05,3.99616]
[1778856837573,33.52,79077.23,0.0,-0.96669,4e-05,4.01883]
[1778856839587,33.52,79080.49,0.0,-0.96655,4e-05,4.03218]
[1778856841601,33.52,79082.71,0.0,-0.96646,4e-05,4.04125]
[1778856846636,33.52,79076.6,0.0,-0.96672,4e-05,4.01572]
[1778856848095,33.52,79072.81,0.0,-0.96687,4e-05,4.00013]
[1778856848650,33.52,79069.75,0.0,-0.967,4e-05,3.98761]
[1778856849657,33.52,79078.14,0.0,-0.96665,4e-05,4.02203]
[1778856850664,33.52,79078.6,0.0,-0.96664,4e-05,4.02387]
[1778856851671,33.52,79073.67,0.0,-0.96684,4e-05,4.00357]
[1778856852678,33.52,79070.63,0.0,-0.96696,4e-05,3.9911]
[1778856853685,33.52,79075.22,0.0,-0.96678,4e-05,4.00992]
[1778856854692,33.52,79078.78,0.0,-0.96663,4e-05,4.02452]
[1778856855699,33.52,79080.73,0.0,-0.96655,4e-05,4.0325]
[1778856856706,33.52,79083.92,0.0,-0.96642,4e-05,4.04559]
[1778856857713,33.52,79086.44,0.0,-0.96632,4e-05,4.05593]
[1778856858720,33.52,79088.46,0.0,-0.96623,4e-05,4.06419]
[1778856860734,33.51,79085.34,0.0,-0.96637,4e-05,4.05105]
[1778856861741,33.51,79088.36,0.0,-0.96624,4e-05,4.06346]
[1778856862898,33.51,79088.36,0.0,-0.96624,4e-05,4.06346]
[1778856862924,33.51,79092.93,0.0,-0.96605,4e-05,4.08231]
[1778856863357,33.51,79092.93,0.0,-0.96605,4e-05,4.08231]
[1778856863453,33.51,79092.93,0.0,-0.96605,4e-05,4.08231]
[1778856863755,33.51,79095.53,0.0,-0.96595,4e-05,4.09299]
[1778856864762,33.51,79097.49,0.0,-0.96587,4e-05,4.101]
[1778856865769,33.51,79099.8,0.0,-0.96577,4e-05,4.11047]
[1778856866478,33.51,79099.8,0.0,-0.96577,4e-05,4.11047]
[1778856866776,33.51,79100.09,0.0,-0.96576,4e-05,4.11151]
[1778856868790,33.51,79102.36,0.0,-0.96567,4e-05,4.12063]
[1778856870063,33.51,79102.36,0.0,-0.96567,4e-05,4.12063]
[1778856870188,33.51,79102.36,0.0,-0.96567,4e-05,4.12063]
[1778856870208,33.51,79101.69,0.0,-0.9657,4e-05,4.11745]
[1778856874234,33.51,79100.92,0.0,-0.96577,4e-05,4.11021]
[1778856874244,33.51,79108.61,0.0,-0.96545,4e-05,4.14224]
[1778856874833,33.51,79114.42,0.0,-0.9652,4e-05,4.16646]
[1778856876847,33.51,79116.12,0.0,-0.96514,4e-05,4.17308]
[1778856877627,33.51,79116.12,0.0,-0.96514,4e-05,4.17308]
[1778856877742,33.51,79116.12,0.0,-0.96514,4e-05,4.17308]
[1778856877854,33.51,79116.29,0.0,-0.96513,4e-05,4.17352]
[1778856882889,33.5,79116.68,0.0,-0.96513,4e-05,4.17375]
[1778856883815,33.5,79116.68,0.0,-0.96513,4e-05,4.17375]
[1778856884006,33.5,79116.68,0.0,-0.96513,4e-05,4.17375]
[1778856887091,33.5,79116.33,0.0,-0.96515,4e-05,4.17143]
[1778856887112,33.5,79106.58,0.0,-0.96557,4e-05,4.13013]
[1778856887924,33.5,79094.01,0.0,-0.9661,4e-05,4.07739]
[1778856888931,33.5,79093.91,0.0,-0.9661,4e-05,4.07676]
[1778856889938,33.5,79093.68,0.0,-0.96611,4e-05,4.07568]
[1778856890612,33.5,79093.68,0.0,-0.96611,4e-05,4.07568]
[1778856890945,33.5,79106.39,0.0,-0.96558,4e-05,4.12859]
[1778856891325,33.5,79106.39,0.0,-0.96558,4e-05,4.12859]
[1778856891953,33.5,79112.46,0.0,-0.96533,4e-05,4.15397]
[1778856892954,33.5,79112.46,0.0,-0.96533,4e-05,4.15397]
[1778856892959,33.5,79113.18,0.0,-0.9653,4e-05,4.15679]
[1778856893967,33.5,79113.18,0.0,-0.9653,4e-05,4.15679]
[1778856893998,33.5,79114.81,0.0,-0.96523,4e-05,4.16341]
[1778856894818,33.5,79114.81,0.0,-0.96523,4e-05,4.16341]
[1778856894973,33.5,79118.61,0.0,-0.96508,4e-05,4.17919]
[1778856895719,33.5,79118.61,0.0,-0.96508,4e-05,4.17919]
[1778856895812,33.5,79118.61,0.0,-0.96508,4e-05,4.17919]
[1778856895980,33.5,79124.81,0.0,-0.96481,4e-05,4.20518]
[1778856896987,33.5,79140.52,0.0,-0.96414,4e-05,4.27195]
[1778856898001,33.49,79144.21,0.0,-0.96398,4e-05,4.28746]
[1778856899005,33.49,79147.18,0.0,-0.96386,4e-05,4.29981]
[1778856900023,33.49,79153.11,0.0,-0.9636,4e-05,4.32496]
[1778856901022,33.49,79165.15,0.0,-0.96308,4e-05,4.3768]
[1778856902029,33.49,79169.26,0.0,-0.9629,4e-05,4.39423]
[1778856903039,33.48,79173.44,0.0,-0.96278,4e-05,4.40646]
[1778856904046,33.46,79178.45,0.0,-0.96261,4e-05,4.42222]
[1778856906075,33.43,79169.72,0.0,-0.96314,4e-05,4.37091]
[1778856908080,33.4,79160.48,0.0,-0.96367,4e-05,4.31864]
[1778856910094,33.39,79161.74,0.0,-0.96368,4e-05,4.31815]
[1778856912108,33.39,79155.98,0.0,-0.96394,4e-05,4.29228]
[1778856915129,33.37,79160.11,0.0,-0.96382,4e-05,4.30451]
[1778856917143,33.37,79154.69,0.0,-0.96407,4e-05,4.27978]
[1778856917753,33.37,79154.69,0.0,-0.96407,4e-05,4.27978]
[1778856917809,33.37,79154.69,0.0,-0.96407,4e-05,4.27978]
[1778856917878,33.37,79154.69,0.0,-0.96407,4e-05,4.27978]
[1778856918059,33.37,79154.69,0.0,-0.96407,4e-05,4.27978]
[1778856920716,33.37,79155.13,0.0,-0.96406,4e-05,4.28045]
[1778856920797,33.37,79155.13,0.0,-0.96406,4e-05,4.28045]
[1778856920815,33.37,79155.13,0.0,-0.96406,4e-05,4.28045]
[1778856921171,33.37,79155.25,0.0,-0.96406,4e-05,4.28057]
[1778856924192,33.36,79151.58,0.0,-0.96423,4e-05,4.26356]
[1778856926089,33.36,79152.46,0.0,-0.9642,4e-05,4.26697]
[1778856926161,33.36,79152.46,0.0,-0.9642,4e-05,4.26697]
[1778856926310,33.36,79152.46,0.0,-0.9642,4e-05,4.26697]
[1778856927213,33.36,79147.74,0.0,-0.96441,4e-05,4.24594]
[1778856928941,33.36,79145.98,0.0,-0.96449,4e-05,4.23805]
[1778856929023,33.36,79145.98,0.0,-0.96449,4e-05,4.23805]
[1778856929061,33.36,79145.98,0.0,-0.96449,4e-05,4.23805]
[1778856929227,33.36,79145.52,0.0,-0.96451,4e-05,4.23575]
[1778856933255,33.35,79140.6,0.0,-0.96477,4e-05,4.20971]
[1778856934262,33.35,79137.39,0.0,-0.96491,4e-05,4.19574]
[1778856936277,33.35,79142.2,0.0,-0.96471,4e-05,4.21571]
[1778856936698,33.35,79142.2,0.0,-0.96471,4e-05,4.21571]
[1778856936712,33.35,79142.2,0.0,-0.96471,4e-05,4.21571]
[1778856936811,33.35,79142.2,0.0,-0.96471,4e-05,4.21571]
[1778856938202,33.35,79141.93,0.0,-0.96472,4e-05,4.21426]
[1778856938212,33.35,79141.93,0.0,-0.96472,4e-05,4.21426]
[1778856938309,33.35,79141.93,0.0,-0.96472,4e-05,4.21426]
[1778856938290,33.35,79137.47,0.0,-0.96492,4e-05,4.19495]
[1778856939297,33.35,79131.94,0.0,-0.96516,4e-05,4.1712]
[1778856940304,33.35,79126.42,0.0,-0.96539,4e-05,4.14762]
[1778856941476,33.35,79125.02,0.0,-0.96545,4e-05,4.14152]
[1778856941487,33.35,79125.02,0.0,-0.96545,4e-05,4.14152]
[1778856941568,33.35,79125.02,0.0,-0.96545,4e-05,4.14152]
[1778856942319,33.35,79119.62,0.0,-0.96568,4e-05,4.11861]
[1778856943325,33.35,79114.9,0.0,-0.96588,4e-05,4.09867]
[1778856945339,33.35,79106.94,0.0,-0.96622,4e-05,4.06522]
[1778856946346,33.35,79103.81,0.0,-0.96635,4e-05,4.05215]
[1778856947356,33.35,79110.2,0.0,-0.96608,4e-05,4.07873]
[1778856948360,33.35,79114.29,0.0,-0.96591,4e-05,4.09575]
[1778856949367,33.35,79119.89,0.0,-0.96568,4e-05,4.11914]
[1778856950000,33.35,79119.89,0.0,-0.96568,4e-05,4.11914]
[1778856950055,33.35,79119.89,0.0,-0.96568,4e-05,4.11914]
[1778856950308,33.35,79119.89,0.0,-0.96568,4e-05,4.11914]
[1778856950374,33.35,79126.98,0.0,-0.96538,4e-05,4.14887]
[1778856950470,33.35,79126.98,0.0,-0.96538,4e-05,4.14887]
[1778856951381,33.35,79135.3,0.0,-0.96503,4e-05,4.18392]
[1778856952388,33.35,79138.03,0.0,-0.96491,4e-05,4.19528]
[1778856952810,33.35,79138.03,0.0,-0.96491,4e-05,4.19528]
[1778856952901,33.35,79138.03,0.0,-0.96491,4e-05,4.19528]
[1778856953034,33.35,79138.03,0.0,-0.96491,4e-05,4.19528]
[1778856953061,33.35,79138.03,0.0,-0.96491,4e-05,4.19528]
[1778856953160,33.35,79138.03,0.0,-0.96491,4e-05,4.19528]
[1778856955500,33.35,79136.85,0.0,-0.96497,4e-05,4.18971]
[1778856955506,33.35,79136.85,0.0,-0.96497,4e-05,4.18971]
[1778856955566,33.35,79136.85,0.0,-0.96497,4e-05,4.18971]
[1778856955665,33.34,79135.3,0.0,-0.96504,4e-05,4.18286]
[1778856956812,33.34,79135.3,0.0,-0.96504,4e-05,4.18286]
[1778856956865,33.34,79135.3,0.0,-0.96504,4e-05,4.18286]
[1778856957058,33.34,79135.3,0.0,-0.96504,4e-05,4.18286]
[1778856957204,33.34,79135.3,0.0,-0.96504,4e-05,4.18286]
[1778856962217,33.34,79136.17,0.0,-0.96502,4e-05,4.18525]
[1778856962309,33.34,79136.17,0.0,-0.96502,4e-05,4.18525]
[1778856962427,33.34,79133.85,0.0,-0.96512,4e-05,4.1749]
[1778856962535,33.34,79133.85,0.0,-0.96512,4e-05,4.1749]
[1778856962560,33.34,79133.85,0.0,-0.96512,4e-05,4.1749]
[1778856962675,33.34,79133.85,0.0,-0.96512,4e-05,4.1749]
[1778856963372,33.34,79133.85,0.0,-0.96512,4e-05,4.1749]
[1778856963380,33.34,79133.85,0.0,-0.96512,4e-05,4.1749]
[1778856963560,33.34,79132.47,0.0,-0.96518,4e-05,4.16904]
[1778856963593,33.34,79134.17,0.0,-0.96511,4e-05,4.17602]
[1778856964814,33.34,79134.17,0.0,-0.96511,4e-05,4.17602]
[1778856964858,33.34,79134.17,0.0,-0.96511,4e-05,4.17602]
[1778856965073,33.34,79134.17,0.0,-0.96511,4e-05,4.17602]
[1778856965106,33.34,79134.17,0.0,-0.96511,4e-05,4.17602]
[1778856965166,33.34,79140.18,0.0,-0.96485,4e-05,4.20134]
[1778856965479,33.34,79145.16,0.0,-0.96464,4e-05,4.22231]
[1778856966486,33.34,79149.94,0.0,-0.96444,4e-05,4.24246]
[1778856968812,33.34,79152.65,0.0,-0.96433,4e-05,4.25374]
[1778856968937,33.34,79152.65,0.0,-0.96433,4e-05,4.25374]
[1778856969060,33.34,79152.65,0.0,-0.96433,4e-05,4.25374]
[1778856969251,33.34,79152.65,0.0,-0.96433,4e-05,4.25374]
[1778856969373,33.34,79152.65,0.0,-0.96433,4e-05,4.25374]
[1778856969411,33.33,79155.74,0.0,-0.9642,4e-05,4.26628]
[1778856969568,33.33,79155.74,0.0,-0.9642,4e-05,4.26628]
[1778856969709,33.33,79155.74,0.0,-0.9642,4e-05,4.26628]
[1778856969810,33.33,79155.74,0.0,-0.9642,4e-05,4.26628]
[1778856969837,33.33,79155.74,0.0,-0.9642,4e-05,4.26628]
[1778856970062,33.33,79155.74,0.0,-0.9642,4e-05,4.26628]
[1778856970131,33.33,79150.81,0.0,-0.96441,4e-05,4.24507]
[1778856974073,33.33,79148.67,0.0,-0.96452,4e-05,4.23483]
[1778856974144,33.33,79148.67,0.0,-0.96452,4e-05,4.23483]
[1778856974310,33.33,79148.67,0.0,-0.96452,4e-05,4.23483]
[1778856974348,33.33,79148.67,0.0,-0.96452,4e-05,4.23483]
[1778856975613,33.33,79144.97,0.0,-0.96468,4e-05,4.21833]
[1778856975810,33.33,79144.97,0.0,-0.96468,4e-05,4.21833]
[1778856975930,33.33,79144.97,0.0,-0.96468,4e-05,4.21833]
[1778856976060,33.33,79144.97,0.0,-0.96468,4e-05,4.21833]
[1778856976096,33.33,79143.77,0.0,-0.96474,4e-05,4.2129]
[1778856976800,33.33,79143.77,0.0,-0.96474,4e-05,4.2129]
[1778856976817,33.33,79143.77,0.0,-0.96474,4e-05,4.2129]
[1778856977569,33.33,79139.81,0.0,-0.96491,4e-05,4.19541]
[1778856979131,33.33,79139.81,0.0,-0.96491,4e-05,4.19541]
[1778856980816,33.33,79138.69,0.0,-0.96497,4e-05,4.18984]
[1778856980919,33.33,79138.69,0.0,-0.96497,4e-05,4.18984]
[1778856983125,33.33,79139.45,0.0,-0.96494,4e-05,4.19281]
[1778856983163,33.33,79139.45,0.0,-0.96494,4e-05,4.19281]
[1778856983311,33.33,79139.45,0.0,-0.96494,4e-05,4.19281]
[1778856983385,33.32,79142.09,0.0,-0.96483,4e-05,4.2035]
[1778856984490,33.32,79142.16,0.0,-0.96483,4e-05,4.2038]
[1778856984561,33.32,79142.16,0.0,-0.96483,4e-05,4.2038]
[1778856984607,33.32,79142.16,0.0,-0.96483,4e-05,4.2038]
[1778856986814,33.32,79141.99,0.0,-0.96484,4e-05,4.20248]
[1778856986959,33.32,79141.99,0.0,-0.96484,4e-05,4.20248]
[1778856987059,33.32,79141.99,0.0,-0.96484,4e-05,4.20248]
[1778856987152,33.32,79141.99,0.0,-0.96484,4e-05,4.20248]
[1778856988278,33.32,79144.2,0.0,-0.96475,4e-05,4.21162]
[1778856988314,33.32,79144.2,0.0,-0.96475,4e-05,4.21162]
[1778856988383,33.32,79144.2,0.0,-0.96475,4e-05,4.21162]
[1778856988348,33.32,79146.02,0.0,-0.96468,4e-05,4.21877]
[1778856988559,33.32,79146.02,0.0,-0.96468,4e-05,4.21877]
[1778856988646,33.32,79146.31,0.0,-0.96467,4e-05,4.22001]
[1778856991161,33.32,79145.26,0.0,-0.96472,4e-05,4.2152]
[1778856991310,33.32,79145.26,0.0,-0.96472,4e-05,4.2152]
[1778856991375,33.32,79151.68,0.0,-0.96447,4e-05,4.23835]
[1778856992947,33.32,79153.66,0.0,-0.96439,4e-05,4.24685]
[1778856993015,33.32,79153.66,0.0,-0.96439,4e-05,4.24685]
[1778856993063,33.32,79153.66,0.0,-0.96439,4e-05,4.24685]
[1778856993095,33.32,79154.37,0.0,-0.96436,4e-05,4.24954]
[1778856994819,33.32,79153.73,0.0,-0.96439,4e-05,4.24643]
[1778856994950,33.32,79153.73,0.0,-0.96439,4e-05,4.24643]
[1778856995058,33.32,79153.73,0.0,-0.96439,4e-05,4.24643]
[1778856996392,33.32,79154.85,0.0,-0.96435,4e-05,4.25089]
[1778856998816,33.31,79157.44,0.0,-0.96425,4e-05,4.26093]
[1778856999119,33.31,79157.44,0.0,-0.96425,4e-05,4.26093]
[1778857001777,33.31,79155.92,0.0,-0.96432,4e-05,4.25331]
[1778857001811,33.31,79155.92,0.0,-0.96432,4e-05,4.25331]
[1778857001817,33.31,79155.92,0.0,-0.96432,4e-05,4.25331]
[1778857002064,33.31,79155.92,0.0,-0.96432,4e-05,4.25331]
[1778857002164,33.31,79155.77,0.0,-0.96433,4e-05,4.25231]
[1778857002820,33.31,79155.77,0.0,-0.96433,4e-05,4.25231]
[1778857002931,33.31,79155.77,0.0,-0.96433,4e-05,4.25231]
[1778857004813,33.31,79155.8,0.0,-0.96434,4e-05,4.25175]
[1778857004987,33.31,79155.8,0.0,-0.96434,4e-05,4.25175]
[1778857005062,33.31,79155.8,0.0,-0.96434,4e-05,4.25175]
[1778857005302,33.31,79155.8,0.0,-0.96434,4e-05,4.25175]
[1778857007402,33.31,79156.49,0.0,-0.96432,4e-05,4.25402]
[1778857007410,33.31,79159.95,0.0,-0.96417,4e-05,4.26822]
[1778857007779,33.31,79163.14,0.0,-0.96403,4e-05,4.282]
[1778857008671,33.31,79163.14,0.0,-0.96403,4e-05,4.282]
[1778857008731,33.31,79163.14,0.0,-0.96403,4e-05,4.282]
[1778857008813,33.31,79163.14,0.0,-0.96403,4e-05,4.282]
[1778857008931,33.31,79163.14,0.0,-0.96403,4e-05,4.282]
[1778857009061,33.31,79163.14,0.0,-0.96403,4e-05,4.282]
[1778857009231,33.31,79163.14,0.0,-0.96403,4e-05,4.282]
[1778857009239,33.3,79165.1,0.0,-0.96395,4e-05,4.28969]
[1778857012249,33.3,79167.44,0.0,-0.96386,4e-05,4.29942]
[1778857012286,33.3,79175.92,0.0,-0.96349,4e-05,4.33541]
[1778857012813,33.3,79175.92,0.0,-0.96349,4e-05,4.33541]
[1778857012986,33.3,79175.92,0.0,-0.96349,4e-05,4.33541]
[1778857013059,33.3,79175.92,0.0,-0.96349,4e-05,4.33541]
[1778857013283,33.3,79175.92,0.0,-0.96349,4e-05,4.33541]
[1778857013384,33.3,79180.58,0.0,-0.96329,4e-05,4.35526]
[1778857015278,33.3,79181.21,0.0,-0.96326,4e-05,4.35801]
[1778857015288,33.3,79181.21,0.0,-0.96326,4e-05,4.35801]
[1778857015311,33.3,79181.21,0.0,-0.96326,4e-05,4.35801]
[1778857015412,33.3,79180.93,0.0,-0.96328,4e-05,4.35577]
[1778857015847,33.3,79176.44,0.0,-0.96348,4e-05,4.33616]
[1778857016812,33.3,79176.44,0.0,-0.96348,4e-05,4.33616]
[1778857016955,33.3,79176.44,0.0,-0.96348,4e-05,4.33616]
[1778857017058,33.3,79176.44,0.0,-0.96348,4e-05,4.33616]
[1778857017118,33.3,79176.44,0.0,-0.96348,4e-05,4.33616]
[1778857017159,33.3,79181.04,0.0,-0.96328,4e-05,4.35578]
[1778857018870,33.29,79184.56,0.0,-0.96314,4e-05,4.37018]
[1778857019559,33.29,79184.56,0.0,-0.96314,4e-05,4.37018]
[1778857019877,33.28,79194.72,0.0,-0.96274,5e-05,4.40964]
[1778857020888,33.27,79200.19,0.0,-0.96255,5e-05,4.42795]
[1778857021533,33.27,79200.19,0.0,-0.96255,5e-05,4.42795]
[1778857021600,33.27,79200.19,0.0,-0.96255,5e-05,4.42795]
[1778857023153,33.27,79201.0,0.0,-0.96252,5e-05,4.43092]
[1778857023254,33.25,79205.34,0.0,-0.9624,5e-05,4.44306]
[1778857024380,33.25,79205.34,0.0,-0.9624,5e-05,4.44306]
[1778857025926,33.23,79221.39,0.0,-0.96173,5e-05,4.50774]
[1778857026864,33.23,79221.39,0.0,-0.96173,5e-05,4.50774]
[1778857026931,33.23,79223.66,0.0,-0.96164,5e-05,4.51718]
[1778857027992,33.23,79223.66,0.0,-0.96164,5e-05,4.51718]
[1778857028048,33.23,79226.95,0.0,-0.96149,5e-05,4.53121]
[1778857029954,33.23,79231.04,0.0,-0.96132,5e-05,4.54807]
[1778857030961,33.22,79236.38,0.0,-0.96108,5e-05,4.5714]
[1778857032975,33.22,79241.31,0.0,-0.96087,5e-05,4.59204]
[1778857033985,33.22,79246.42,0.0,-0.96063,5e-05,4.61441]
[1778857035999,33.21,79239.11,0.0,-0.961,5e-05,4.57931]
[1778857036878,33.21,79239.11,0.0,-0.961,5e-05,4.57931]
[1778857036998,33.21,79239.11,0.0,-0.961,5e-05,4.57931]
[1778857037064,33.21,79239.11,0.0,-0.961,5e-05,4.57931]
[1778857037140,33.21,79239.11,0.0,-0.961,5e-05,4.57931]
[1778857037208,33.19,79243.3,0.0,-0.96089,5e-05,4.58965]
[1778857038012,33.19,79248.81,0.0,-0.96064,5e-05,4.61386]
[1778857039019,33.19,79253.05,0.0,-0.96045,5e-05,4.6323]
[1778857041090,33.19,79253.42,0.0,-0.96044,5e-05,4.63303]
[1778857041327,33.18,79259.96,0.0,-0.96015,5e-05,4.66104]
[1778857043047,33.18,79263.06,0.0,-0.96002,5e-05,4.67428]
[1778857046068,33.13,79258.23,0.0,-0.96047,5e-05,4.63086]
[1778857047075,33.13,79254.64,0.0,-0.96065,5e-05,4.61348]
[1778857047833,33.13,79254.64,0.0,-0.96065,5e-05,4.61348]
[1778857047902,33.13,79254.64,0.0,-0.96065,5e-05,4.61348]
[1778857048061,33.13,79254.64,0.0,-0.96065,5e-05,4.61348]
[1778857048082,33.13,79254.75,0.0,-0.96065,5e-05,4.61306]
[1778857049089,33.13,79250.54,0.0,-0.96086,5e-05,4.59292]
[1778857050096,33.12,79253.65,0.0,-0.96072,5e-05,4.60622]
[1778857051103,33.12,79256.88,0.0,-0.96061,5e-05,4.61623]
[1778857052160,33.12,79256.88,0.0,-0.96061,5e-05,4.61623]
[1778857052182,33.12,79256.88,0.0,-0.96061,5e-05,4.61623]
[1778857052312,33.12,79256.88,0.0,-0.96061,5e-05,4.61623]
[1778857052395,33.12,79260.2,0.0,-0.96047,5e-05,4.62961]
[1778857056088,33.11,79263.13,0.0,-0.96035,5e-05,4.64118]
[1778857056218,33.11,79263.13,0.0,-0.96035,5e-05,4.64118]
[1778857056310,33.11,79263.13,0.0,-0.96035,5e-05,4.64118]
[1778857056410,33.11,79263.71,0.0,-0.96035,5e-05,4.64194]
[1778857059159,33.1,79267.29,0.0,-0.9602,5e-05,4.65649]
[1778857062180,33.08,79274.11,0.0,-0.95999,5e-05,4.67625]
[1778857062569,33.08,79274.11,0.0,-0.95999,5e-05,4.67625]
[1778857063187,33.06,79281.11,0.0,-0.95976,5e-05,4.69909]
[1778857065201,33.03,79279.73,0.0,-0.95994,5e-05,4.68187]
[1778857065659,33.03,79279.73,0.0,-0.95994,5e-05,4.68187]
[1778857065743,33.03,79279.73,0.0,-0.95994,5e-05,4.68187]
[1778857065811,33.03,79279.73,0.0,-0.95994,5e-05,4.68187]
[1778857066208,33.03,79274.69,0.0,-0.96019,5e-05,4.65756]
[1778857067215,33.03,79271.58,0.0,-0.96035,5e-05,4.64222]
[1778857069229,33.02,79270.46,0.0,-0.96042,5e-05,4.63517]
[1778857070236,33.02,79267.55,0.0,-0.96057,5e-05,4.62087]
[1778857071243,33.02,79262.49,0.0,-0.96082,5e-05,4.59676]
[1778857071797,33.02,79262.49,0.0,-0.96082,5e-05,4.59676]
[1778857071809,33.02,79262.49,0.0,-0.96082,5e-05,4.59676]
[1778857072249,33.02,79262.49,0.0,-0.96082,5e-05,4.59676]
[1778857072315,33.02,79262.49,0.0,-0.96082,5e-05,4.59676]
[1778857072377,33.01,79261.51,0.0,-0.96088,5e-05,4.59052]
[1778857073304,33.01,79261.51,0.0,-0.96088,5e-05,4.59052]
[1778857073402,32.99,79262.56,0.0,-0.96092,5e-05,4.58692]
[1778857073574,32.99,79262.56,0.0,-0.96092,5e-05,4.58692]
[1778857075271,32.99,79266.95,0.0,-0.96072,5e-05,4.60618]
[1778857076278,32.99,79273.97,0.0,-0.9604,5e-05,4.6376]
[1778857077004,32.99,79273.97,0.0,-0.9604,5e-05,4.6376]
[1778857077024,32.99,79273.97,0.0,-0.9604,5e-05,4.6376]
[1778857077062,32.99,79273.97,0.0,-0.9604,5e-05,4.6376]
[1778857077285,32.99,79275.77,0.0,-0.96032,5e-05,4.64502]
[1778857079299,32.95,79273.33,0.0,-0.96063,5e-05,4.61561]
[1778857081313,32.94,79269.31,0.0,-0.96084,5e-05,4.59539]
[1778857081878,32.94,79269.31,0.0,-0.96084,5e-05,4.59539]
[1778857081932,32.94,79269.31,0.0,-0.96084,5e-05,4.59539]
[1778857082065,32.94,79269.31,0.0,-0.96084,5e-05,4.59539]
[1778857082324,32.94,79269.31,0.0,-0.96084,5e-05,4.59539]
[1778857082362,32.94,79269.31,0.0,-0.96084,5e-05,4.59539]
[1778857082469,32.94,79269.31,0.0,-0.96084,5e-05,4.59539]
[1778857082463,32.94,79267.96,0.0,-0.96092,5e-05,4.58751]
[1778857082573,32.94,79267.96,0.0,-0.96092,5e-05,4.58751]
[1778857085058,32.94,79268.63,0.0,-0.9609,5e-05,4.58893]
[1778857085184,32.94,79268.63,0.0,-0.9609,5e-05,4.58893]
[1778857085313,32.94,79268.63,0.0,-0.9609,5e-05,4.58893]
[1778857085377,32.94,79268.63,0.0,-0.9609,5e-05,4.58893]
[1778857085399,32.93,79267.75,0.0,-0.96096,5e-05,4.58407]
[1778857088362,32.93,79263.69,0.0,-0.96116,5e-05,4.56387]
[1778857089065,32.93,79263.69,0.0,-0.96116,5e-05,4.56387]
[1778857089217,32.93,79263.69,0.0,-0.96116,5e-05,4.56387]
[1778857089309,32.93,79263.69,0.0,-0.96116,5e-05,4.56387]
[1778857089322,32.93,79263.69,0.0,-0.96116,5e-05,4.56387]
[1778857089369,32.93,79255.91,0.0,-0.96155,5e-05,4.52685]
[1778857090377,32.93,79251.35,0.0,-0.96176,5e-05,4.50618]
[1778857091384,32.92,79249.87,0.0,-0.96184,5e-05,4.49808]
[1778857093029,32.92,79248.44,0.0,-0.96191,5e-05,4.49162]
[1778857093062,32.92,79248.44,0.0,-0.96191,5e-05,4.49162]
[1778857093144,32.92,79248.44,0.0,-0.96191,5e-05,4.49162]
[1778857093309,32.92,79248.44,0.0,-0.96191,5e-05,4.49162]
[1778857093447,32.92,79248.44,0.0,-0.96191,5e-05,4.49162]
[1778857093495,32.92,79247.39,0.0,-0.96197,5e-05,4.48554]
[1778857095014,32.92,79246.33,0.0,-0.96203,5e-05,4.48011]
[1778857095173,32.92,79246.33,0.0,-0.96203,5e-05,4.48011]
[1778857095312,32.92,79246.33,0.0,-0.96203,5e-05,4.48011]
[1778857095566,32.92,79246.33,0.0,-0.96203,5e-05,4.48011]
[1778857095413,32.92,79240.56,0.0,-0.9623,5e-05,4.45349]
[1778857095813,32.92,79240.56,0.0,-0.9623,5e-05,4.45349]
[1778857097067,32.92,79239.43,0.0,-0.96236,5e-05,4.44782]
[1778857097385,32.92,79239.43,0.0,-0.96236,5e-05,4.44782]
[1778857097427,32.91,79237.02,0.0,-0.96247,5e-05,4.43641]
[1778857098434,32.91,79241.41,0.0,-0.96228,5e-05,4.45554]
[1778857100448,32.91,79245.35,0.0,-0.96211,5e-05,4.47203]
[1778857100698,32.91,79245.35,0.0,-0.96211,5e-05,4.47203]
[1778857100770,32.91,79245.35,0.0,-0.96211,5e-05,4.47203]
[1778857100813,32.91,79245.35,0.0,-0.96211,5e-05,4.47203]
[1778857101068,32.91,79245.35,0.0,-0.96211,5e-05,4.47203]
[1778857101122,32.91,79245.35,0.0,-0.96211,5e-05,4.47203]
[1778857101455,32.91,79249.2,0.0,-0.96194,5e-05,4.48875]
[1778857101829,32.91,79249.2,0.0,-0.96194,5e-05,4.48875]
[1778857103068,32.91,79248.91,0.0,-0.96196,5e-05,4.48677]
[1778857103125,32.91,79248.91,0.0,-0.96196,5e-05,4.48677]
[1778857103469,32.91,79249.48,0.0,-0.96194,5e-05,4.48868]
[1778857105483,32.9,79240.82,0.0,-0.96235,5e-05,4.44833]
[1778857106490,32.9,79226.55,0.0,-0.96301,5e-05,4.38397]
[1778857107060,32.9,79226.55,0.0,-0.96301,5e-05,4.38397]
[1778857107291,32.9,79226.55,0.0,-0.96301,5e-05,4.38397]
[1778857107497,32.9,79219.98,0.0,-0.96331,5e-05,4.35433]
[1778857108504,32.9,79216.42,0.0,-0.96348,4e-05,4.33814]
[1778857109071,32.9,79216.42,0.0,-0.96348,4e-05,4.33814]
[1778857109301,32.9,79216.42,0.0,-0.96348,4e-05,4.33814]
[1778857109511,32.9,79215.2,0.0,-0.96354,4e-05,4.33234]
[1778857111219,32.9,79216.86,0.0,-0.96347,4e-05,4.33926]
[1778857111272,32.9,79216.86,0.0,-0.96347,4e-05,4.33926]
[1778857111311,32.9,79216.86,0.0,-0.96347,4e-05,4.33926]
[1778857113069,32.89,79217.18,0.0,-0.96349,4e-05,4.33608]
[1778857113243,32.89,79217.18,0.0,-0.96349,4e-05,4.33608]
[1778857113539,32.89,79220.81,0.0,-0.96337,4e-05,4.34798]
[1778857114548,32.88,79225.03,0.0,-0.96322,5e-05,4.36237]
[1778857115161,32.88,79225.03,0.0,-0.96322,5e-05,4.36237]
[1778857115564,32.88,79225.03,0.0,-0.96322,5e-05,4.36237]
[1778857115553,32.87,79233.44,0.0,-0.96285,5e-05,4.39931]
[1778857116560,32.87,79239.5,0.0,-0.96258,5e-05,4.42588]
[1778857117077,32.87,79239.5,0.0,-0.96258,5e-05,4.42588]
[1778857117195,32.87,79239.5,0.0,-0.96258,5e-05,4.42588]
[1778857117567,32.87,79241.8,0.0,-0.96248,5e-05,4.43562]
[1778857118574,32.87,79245.63,0.0,-0.96231,5e-05,4.45223]
[1778857120244,32.87,79247.46,0.0,-0.96223,5e-05,4.45985]
[1778857120297,32.87,79247.46,0.0,-0.96223,5e-05,4.45985]
[1778857120314,32.87,79247.46,0.0,-0.96223,5e-05,4.45985]
[1778857121063,32.87,79246.68,0.0,-0.96227,5e-05,4.45571]
[1778857121173,32.87,79246.68,0.0,-0.96227,5e-05,4.45571]
[1778857121595,32.87,79244.62,0.0,-0.96237,5e-05,4.44583]
[1778857123068,32.87,79244.62,0.0,-0.96237,5e-05,4.44583]
[1778857123082,32.87,79244.62,0.0,-0.96237,5e-05,4.44583]
[1778857123095,32.86,79244.02,0.0,-0.96241,5e-05,4.44253]
[1778857127063,32.86,79245.72,0.0,-0.96235,5e-05,4.44834]
[1778857127170,32.86,79245.72,0.0,-0.96235,5e-05,4.44834]
[1778857127311,32.86,79245.72,0.0,-0.96235,5e-05,4.44834]
[1778857127409,32.86,79245.72,0.0,-0.96235,5e-05,4.44834]
[1778857127507,32.86,79245.7,0.0,-0.96236,5e-05,4.44702]
[1778857131066,32.85,79245.27,0.0,-0.96239,5e-05,4.44387]
[1778857131230,32.85,79245.27,0.0,-0.96239,5e-05,4.44387]
[1778857131311,32.85,79245.27,0.0,-0.96239,5e-05,4.44387]
[1778857131531,32.85,79245.27,0.0,-0.96239,5e-05,4.44387]
[1778857131331,32.85,79245.66,0.0,-0.96238,5e-05,4.44501]
[1778857135066,32.85,79247.28,0.0,-0.96232,5e-05,4.45047]
[1778857135188,32.85,79247.28,0.0,-0.96232,5e-05,4.45047]
[1778857135208,32.85,79246.88,0.0,-0.96235,5e-05,4.44805]
[1778857136359,32.85,79246.88,0.0,-0.96235,5e-05,4.44805]
[1778857136473,32.85,79246.88,0.0,-0.96235,5e-05,4.44805]
[1778857136563,32.85,79246.88,0.0,-0.96235,5e-05,4.44805]
[1778857137707,32.84,79243.24,0.0,-0.96254,5e-05,4.42989]
[1778857139063,32.84,79243.24,0.0,-0.96254,5e-05,4.42989]
[1778857139219,32.84,79243.24,0.0,-0.96254,5e-05,4.42989]
[1778857139311,32.84,79243.24,0.0,-0.96254,5e-05,4.42989]
[1778857139467,32.84,79243.24,0.0,-0.96254,5e-05,4.42989]
[1778857139532,32.84,79243.17,0.0,-0.96255,5e-05,4.42841]
[1778857141735,32.84,79233.46,0.0,-0.96301,5e-05,4.38382]
[1778857143077,32.84,79233.46,0.0,-0.96301,5e-05,4.38382]
[1778857143149,32.84,79233.46,0.0,-0.96301,5e-05,4.38382]
[1778857143223,32.84,79230.01,0.0,-0.96317,5e-05,4.36796]
[1778857145219,32.84,79228.86,0.0,-0.96323,5e-05,4.36236]
[1778857145308,32.84,79228.86,0.0,-0.96323,5e-05,4.36236]
[1778857145470,32.84,79228.86,0.0,-0.96323,5e-05,4.36236]
[1778857145559,32.82,79225.53,0.0,-0.96343,5e-05,4.34263]
[1778857145764,32.82,79220.47,0.0,-0.96365,4e-05,4.32026]
[1778857146771,32.81,79215.57,0.0,-0.96391,4e-05,4.29467]
[1778857147778,32.81,79210.11,0.0,-0.96416,4e-05,4.27036]
[1778857149045,32.81,79210.11,0.0,-0.96416,4e-05,4.27036]
[1778857149388,32.81,79210.11,0.0,-0.96416,4e-05,4.27036]
[1778857149489,32.81,79199.38,0.0,-0.96464,4e-05,4.22299]
[1778857151807,32.81,79196.5,0.0,-0.96477,4e-05,4.21002]
[1778857153062,32.81,79196.5,0.0,-0.96477,4e-05,4.21002]
[1778857153196,32.81,79196.5,0.0,-0.96477,4e-05,4.21002]
[1778857153310,32.81,79196.5,0.0,-0.96477,4e-05,4.21002]
[1778857153439,32.81,79196.5,0.0,-0.96477,4e-05,4.21002]
[1778857153524,32.81,79190.66,0.0,-0.96503,4e-05,4.18434]
[1778857154828,32.81,79186.63,0.0,-0.9652,4e-05,4.16679]
[1778857155835,32.81,79179.1,0.0,-0.96553,4e-05,4.13431]
[1778857157072,32.81,79179.1,0.0,-0.96553,4e-05,4.13431]
[1778857157352,32.81,79176.63,0.0,-0.96564,4e-05,4.12364]
[1778857157849,32.81,79174.73,0.0,-0.96572,4e-05,4.11544]
[1778857160287,32.81,79170.34,0.0,-0.96591,4e-05,4.0966]
[1778857160870,32.81,79164.46,0.0,-0.96616,4e-05,4.07159]
[1778857165215,32.81,79164.9,0.0,-0.96614,4e-05,4.07343]
[1778857165310,32.81,79164.9,0.0,-0.96614,4e-05,4.07343]
[1778857165318,32.81,79164.9,0.0,-0.96614,4e-05,4.07343]
[1778857165561,32.81,79164.9,0.0,-0.96614,4e-05,4.07343]
[1778857165905,32.81,79160.1,0.0,-0.96634,4e-05,4.0531]
[1778857166912,32.81,79155.46,0.0,-0.96654,4e-05,4.03356]
[1778857168053,32.81,79155.46,0.0,-0.96654,4e-05,4.03356]
[1778857168155,32.81,79152.51,0.0,-0.96666,4e-05,4.02122]
[1778857168926,32.81,79149.33,0.0,-0.96679,4e-05,4.00795]
[1778857170167,32.81,79149.33,0.0,-0.96679,4e-05,4.00795]
[1778857170312,32.81,79149.33,0.0,-0.96679,4e-05,4.00795]
[1778857170341,32.81,79149.33,0.0,-0.96679,4e-05,4.00795]
[1778857170562,32.81,79149.33,0.0,-0.96679,4e-05,4.00795]
[1778857171947,32.81,79143.91,0.0,-0.96706,4e-05,3.98053]
[1778857172840,32.81,79143.91,0.0,-0.96706,4e-05,3.98053]
[1778857173062,32.81,79143.91,0.0,-0.96706,4e-05,3.98053]
[1778857173194,32.81,79143.91,0.0,-0.96706,4e-05,3.98053]
[1778857173254,32.8,79141.28,0.0,-0.96717,4e-05,3.96898]
[1778857174968,32.8,79143.48,0.0,-0.96708,4e-05,3.97775]
[1778857175975,32.8,79138.64,0.0,-0.96728,4e-05,3.95776]
[1778857176982,32.8,79135.3,0.0,-0.96742,4e-05,3.94408]
[1778857178687,32.81,79133.84,0.0,-0.96748,4e-05,3.93824]
[1778857178811,32.81,79133.84,0.0,-0.96748,4e-05,3.93824]
[1778857178820,32.81,79133.84,0.0,-0.96748,4e-05,3.93824]
[1778857179064,32.81,79133.84,0.0,-0.96748,4e-05,3.93824]
[1778857182756,32.81,79136.41,0.0,-0.96736,4e-05,3.94976]
[1778857182808,32.81,79136.41,0.0,-0.96736,4e-05,3.94976]
[1778857182895,32.81,79136.41,0.0,-0.96736,4e-05,3.94976]
[1778857183065,32.81,79136.41,0.0,-0.96736,4e-05,3.94976]
[1778857188147,32.81,79137.89,0.0,-0.96729,4e-05,3.95693]
[1778857190074,32.81,79134.63,0.0,-0.96742,4e-05,3.944]
[1778857190819,32.81,79134.63,0.0,-0.96742,4e-05,3.944]
[1778857190894,32.81,79134.63,0.0,-0.96742,4e-05,3.944]
[1778857191063,32.81,79134.63,0.0,-0.96742,4e-05,3.944]
[1778857191081,32.81,79132.81,0.0,-0.96749,4e-05,3.93668]
[1778857195768,32.81,79133.22,0.0,-0.96746,4e-05,3.93931]
[1778857195811,32.81,79133.22,0.0,-0.96746,4e-05,3.93931]
[1778857195816,32.81,79133.22,0.0,-0.96746,4e-05,3.93931]
[1778857196063,32.81,79133.22,0.0,-0.96746,4e-05,3.93931]
[1778857196116,32.81,79131.01,0.0,-0.96755,4e-05,3.9304]
[1778857197123,32.82,79127.13,0.0,-0.96771,4e-05,3.91463]
[1778857201151,32.81,79134.89,0.0,-0.9674,4e-05,3.94563]
[1778857202159,32.81,79154.3,0.0,-0.9666,4e-05,4.0269]
[1778857203165,32.81,79165.77,0.0,-0.96611,4e-05,4.07543]
[1778857204172,32.81,79164.48,0.0,-0.96617,4e-05,4.06999]
[1778857205179,32.81,79156.58,0.0,-0.9665,4e-05,4.03665]
[1778857206191,32.81,79153.55,0.0,-0.96662,4e-05,4.02398]
[1778857207197,32.81,79161.01,0.0,-0.96632,4e-05,4.05478]
[1778857208204,32.81,79152.22,0.0,-0.96669,4e-05,4.01781]
[1778857209211,32.81,79134.31,0.0,-0.96743,4e-05,3.94249]
[1778857210218,32.81,79136.47,0.0,-0.96735,4e-05,3.95095]
[1778857211225,32.81,79138.11,0.0,-0.96729,4e-05,3.95725]
[1778857212232,32.81,79134.2,0.0,-0.96745,4e-05,3.94051]
[1778857213241,32.81,79134.2,0.0,-0.96745,4e-05,3.94051]
[1778857213310,32.81,79134.2,0.0,-0.96745,4e-05,3.94051]
[1778857213463,32.81,79134.2,0.0,-0.96745,4e-05,3.94051]
[1778857213559,32.81,79134.2,0.0,-0.96745,4e-05,3.94051]
[1778857213660,32.8,79137.29,0.0,-0.96734,4e-05,3.95232]
[1778857215253,32.8,79130.59,0.0,-0.96762,4e-05,3.92406]
[1778857216260,32.8,79132.52,0.0,-0.96754,4e-05,3.93157]
[1778857217024,32.8,79132.52,0.0,-0.96754,4e-05,3.93157]
[1778857217063,32.8,79132.52,0.0,-0.96754,4e-05,3.93157]
[1778857217070,32.8,79132.52,0.0,-0.96754,4e-05,3.93157]
[1778857217312,32.8,79132.52,0.0,-0.96754,4e-05,3.93157]
[1778857217376,32.8,79136.28,0.0,-0.96739,4e-05,3.94667]
[1778857219283,32.8,79131.95,0.0,-0.96758,4e-05,3.92775]
[1778857220148,32.8,79131.95,0.0,-0.96758,4e-05,3.92775]
[1778857220199,32.8,79131.95,0.0,-0.96758,4e-05,3.92775]
[1778857220312,32.8,79131.95,0.0,-0.96758,4e-05,3.92775]
[1778857220493,32.8,79131.95,0.0,-0.96758,4e-05,3.92775]
[1778857220565,32.8,79133.58,0.0,-0.96752,4e-05,3.93355]
[1778857221295,32.8,79142.63,0.0,-0.96715,4e-05,3.97113]
[1778857222302,32.8,79145.0,0.0,-0.96706,4e-05,3.98053]
[1778857223060,32.8,79145.0,0.0,-0.96706,4e-05,3.98053]
[1778857223167,32.8,79145.0,0.0,-0.96706,4e-05,3.98053]
[1778857223309,32.79,79151.65,0.0,-0.96679,4e-05,4.00781]
[1778857225323,32.79,79151.14,0.0,-0.96682,4e-05,4.00451]
[1778857226330,32.79,79153.37,0.0,-0.96673,4e-05,4.01327]
[1778857227337,32.79,79155.15,0.0,-0.96666,4e-05,4.02015]
[1778857228734,32.79,79155.44,0.0,-0.96666,4e-05,4.02076]
[1778857228816,32.79,79155.44,0.0,-0.96666,4e-05,4.02076]
[1778857228847,32.79,79155.44,0.0,-0.96666,4e-05,4.02076]
[1778857229351,32.79,79150.46,0.0,-0.96687,4e-05,3.99925]
[1778857231066,32.78,79151.53,0.0,-0.96683,4e-05,4.00312]
[1778857231234,32.78,79151.53,0.0,-0.96683,4e-05,4.00312]
[1778857231365,32.78,79155.57,0.0,-0.9667,4e-05,4.01589]
[1778857232218,32.78,79155.57,0.0,-0.9667,4e-05,4.01589]
[1778857232448,32.78,79155.57,0.0,-0.9667,4e-05,4.01589]
[1778857232541,32.78,79157.27,0.0,-0.96664,4e-05,4.02184]
[1778857234063,32.78,79157.83,0.0,-0.96662,4e-05,4.0242]
[1778857234094,32.78,79157.83,0.0,-0.96662,4e-05,4.0242]
[1778857234394,32.78,79165.13,0.0,-0.96632,4e-05,4.05438]
[1778857235393,32.78,79173.02,0.0,-0.96599,4e-05,4.08722]
[1778857236400,32.78,79177.38,0.0,-0.96581,4e-05,4.10512]
[1778857237044,32.78,79177.38,0.0,-0.96581,4e-05,4.10512]
[1778857237065,32.78,79177.38,0.0,-0.96581,4e-05,4.10512]
[1778857237143,32.78,79177.38,0.0,-0.96581,4e-05,4.10512]
[1778857237407,32.77,79179.15,0.0,-0.96574,4e-05,4.11195]
[1778857238414,32.77,79182.62,0.0,-0.9656,4e-05,4.12603]
[1778857239421,32.77,79180.39,0.0,-0.9657,4e-05,4.11571]
[1778857241067,32.77,79179.54,0.0,-0.96575,4e-05,4.11127]
[1778857241172,32.77,79179.54,0.0,-0.96575,4e-05,4.11127]
[1778857243075,32.76,79177.2,0.0,-0.96586,4e-05,4.09972]
[1778857243077,32.76,79177.2,0.0,-0.96586,4e-05,4.09972]
[1778857245068,32.76,79177.98,0.0,-0.96585,4e-05,4.10151]
[1778857245134,32.76,79177.98,0.0,-0.96585,4e-05,4.10151]
[1778857245473,32.76,79177.98,0.0,-0.96585,4e-05,4.10151]
[1778857245553,32.76,79177.98,0.0,-0.96585,4e-05,4.10151]
[1778857245616,32.76,79176.48,0.0,-0.96593,4e-05,4.09358]
[1778857246470,32.76,79170.58,0.0,-0.96618,4e-05,4.06849]
[1778857249074,32.75,79169.02,0.0,-0.96626,4e-05,4.06039]
[1778857249231,32.75,79169.02,0.0,-0.96626,4e-05,4.06039]
[1778857249312,32.75,79169.02,0.0,-0.96626,4e-05,4.06039]
[1778857249461,32.75,79169.02,0.0,-0.96626,4e-05,4.06039]
[1778857249551,32.75,79165.27,0.0,-0.96643,4e-05,4.04308]
[1778857250499,32.75,79161.25,0.0,-0.9666,4e-05,4.02612]
[1778857252513,32.75,79157.13,0.0,-0.96679,4e-05,4.00681]
[1778857252939,32.75,79157.13,0.0,-0.96679,4e-05,4.00681]
[1778857253065,32.75,79157.13,0.0,-0.96679,4e-05,4.00681]
[1778857253071,32.75,79157.13,0.0,-0.96679,4e-05,4.00681]
[1778857253198,32.75,79157.13,0.0,-0.96679,4e-05,4.00681]
[1778857253310,32.75,79157.13,0.0,-0.96679,4e-05,4.00681]
[1778857253518,32.75,79157.13,0.0,-0.96679,4e-05,4.00681]
[1778857253556,32.74,79156.94,0.0,-0.96681,4e-05,4.00538]
[1778857254527,32.74,79147.02,0.0,-0.96722,4e-05,3.96389]
[1778857255534,32.74,79143.56,0.0,-0.96737,4e-05,3.94832]
[1778857256541,32.74,79137.59,0.0,-0.96762,4e-05,3.92356]
[1778857257548,32.74,79134.45,0.0,-0.96775,4e-05,3.90958]
[1778857258555,32.74,79129.48,0.0,-0.96796,4e-05,3.88864]
[1778857260469,32.74,79127.09,0.0,-0.96806,4e-05,3.87839]
[1778857260562,32.74,79127.09,0.0,-0.96806,4e-05,3.87839]
[1778857260586,32.74,79127.09,0.0,-0.96806,4e-05,3.87839]
[1778857260808,32.74,79124.34,0.0,-0.96818,4e-05,3.86671]
[1778857260904,32.74,79124.34,0.0,-0.96818,4e-05,3.86671]
[1778857263064,32.73,79124.93,0.0,-0.96816,4e-05,3.86837]
[1778857263198,32.73,79124.93,0.0,-0.96816,4e-05,3.86837]
[1778857263313,32.73,79124.93,0.0,-0.96816,4e-05,3.86837]
[1778857263446,32.73,79124.93,0.0,-0.96816,4e-05,3.86837]
[1778857267064,32.73,79123.68,0.0,-0.96823,4e-05,3.86176]
[1778857267247,32.73,79123.68,0.0,-0.96823,4e-05,3.86176]
[1778857267416,32.73,79123.68,0.0,-0.96823,4e-05,3.86176]
[1778857267483,32.73,79123.68,0.0,-0.96823,4e-05,3.86176]
[1778857267560,32.73,79123.68,0.0,-0.96823,4e-05,3.86176]
[1778857267621,32.73,79125.58,0.0,-0.96815,4e-05,3.86918]
[1778857269575,32.73,79124.94,0.0,-0.96818,4e-05,3.86619]
[1778857269642,32.73,79134.93,0.0,-0.96778,4e-05,3.90691]
[1778857270645,32.73,79155.52,0.0,-0.96693,4e-05,3.99255]
[1778857271653,32.73,79165.44,0.0,-0.96652,4e-05,4.034]
[1778857272660,32.73,79170.3,0.0,-0.96632,4e-05,4.0539]
[1778857273667,32.72,79175.14,0.0,-0.96612,4e-05,4.07376]
[1778857276688,32.72,79179.46,0.0,-0.96596,4e-05,4.09072]
[1778857276891,32.72,79179.46,0.0,-0.96596,4e-05,4.09072]
[1778857278316,32.72,79180.96,0.0,-0.9659,4e-05,4.09641]
[1778857278549,32.72,79180.96,0.0,-0.9659,4e-05,4.09641]
[1778857278706,32.72,79184.43,0.0,-0.96576,4e-05,4.1105]
[1778857279712,32.71,79188.81,0.0,-0.96558,4e-05,4.12851]
[1778857281725,32.71,79189.92,0.0,-0.96555,4e-05,4.13087]
[1778857282737,32.71,79189.92,0.0,-0.96555,4e-05,4.13087]
[1778857284747,32.7,79200.59,0.0,-0.96512,4e-05,4.17439]
[1778857285753,32.7,79202.82,0.0,-0.96503,4e-05,4.18316]
[1778857286760,32.7,79206.0,0.0,-0.9649,4e-05,4.19605]
[1778857289783,32.69,79213.06,0.0,-0.96462,4e-05,4.22399]
[1778857292803,32.67,79215.83,0.0,-0.96464,4e-05,4.22095]
[1778857296558,32.66,79218.41,0.0,-0.96455,4e-05,4.23028]
[1778857296638,32.66,79218.41,0.0,-0.96455,4e-05,4.23028]
[1778857296653,32.66,79217.85,0.0,-0.96459,4e-05,4.22588]
[1778857296812,32.66,79217.85,0.0,-0.96459,4e-05,4.22588]
[1778857297838,32.65,79212.94,0.0,-0.96482,4e-05,4.20351]
[1778857298845,32.63,79193.08,0.0,-0.96577,4e-05,4.10854]
[1778857299863,32.63,79169.96,0.0,-0.96676,4e-05,4.00948]
[1778857300869,32.63,79154.2,0.0,-0.96742,4e-05,3.94283]
[1778857301876,32.63,79158.65,0.0,-0.96724,4e-05,3.96092]
[1778857302883,32.63,79168.09,0.0,-0.96686,4e-05,4.0]
[1778857303890,32.63,79173.95,0.0,-0.96662,4e-05,4.02414]
[1778857304897,32.62,79177.78,0.0,-0.96646,4e-05,4.03974]
[1778857305904,32.62,79185.72,0.0,-0.96613,4e-05,4.07284]
[1778857306919,32.62,79190.56,0.0,-0.96593,4e-05,4.0928]
[1778857308087,32.62,79190.56,0.0,-0.96593,4e-05,4.0928]
[1778857308309,32.62,79190.56,0.0,-0.96593,4e-05,4.0928]
[1778857308337,32.62,79190.56,0.0,-0.96593,4e-05,4.0928]
[1778857308559,32.62,79190.56,0.0,-0.96593,4e-05,4.0928]
[1778857308660,32.62,79195.63,0.0,-0.96573,4e-05,4.11302]
[1778857308928,32.62,79185.58,0.0,-0.96616,4e-05,4.07004]
[1778857309935,32.62,79177.41,0.0,-0.96651,4e-05,4.03463]
[1778857310942,32.61,79183.95,0.0,-0.96624,4e-05,4.06176]
[1778857312653,32.61,79183.95,0.0,-0.96624,4e-05,4.06176]
[1778857312713,32.61,79193.8,0.0,-0.96584,4e-05,4.10238]
[1778857312957,32.61,79200.32,0.0,-0.96556,4e-05,4.13039]
[1778857313964,32.61,79204.71,0.0,-0.96537,4e-05,4.14852]
[1778857314971,32.61,79211.64,0.0,-0.96508,4e-05,4.1777]
[1778857315978,32.61,79206.53,0.0,-0.96531,4e-05,4.15468]
[1778857316985,32.6,79199.2,0.0,-0.96564,4e-05,4.12222]
[1778857317993,32.6,79195.48,0.0,-0.96581,4e-05,4.10545]
[1778857318999,32.6,79191.2,0.0,-0.966,4e-05,4.08637]
[1778857320957,32.6,79188.18,0.0,-0.96613,4e-05,4.07275]
[1778857321069,32.6,79188.18,0.0,-0.96613,4e-05,4.07275]
[1778857321320,32.6,79188.18,0.0,-0.96613,4e-05,4.07275]
[1778857323055,32.59,79172.08,0.0,-0.96683,4e-05,4.00242]
[1778857324050,32.59,79169.84,0.0,-0.96693,4e-05,3.99239]
[1778857327071,32.59,79172.95,0.0,-0.96682,4e-05,4.00379]
[1778857328456,32.59,79172.95,0.0,-0.96682,4e-05,4.00379]
[1778857328511,32.59,79172.95,0.0,-0.96682,4e-05,4.00379]
[1778857328560,32.59,79172.95,0.0,-0.96682,4e-05,4.00379]
[1778857329602,32.59,79173.33,0.0,-0.96681,4e-05,4.0048]
[1778857329723,32.59,79173.33,0.0,-0.96681,4e-05,4.0048]
[1778857329811,32.59,79173.33,0.0,-0.96681,4e-05,4.0048]
[1778857329695,32.58,79173.54,0.0,-0.96681,4e-05,4.00451]
[1778857330092,32.58,79173.03,0.0,-0.96684,4e-05,4.00236]
[1778857331100,32.58,79176.54,0.0,-0.96669,4e-05,4.01659]
[1778857333824,32.58,79175.56,0.0,-0.96674,4e-05,4.01183]
[1778857333114,32.58,79170.85,0.0,-0.96694,4e-05,3.99136]
[1778857333953,32.58,79170.85,0.0,-0.96694,4e-05,3.99136]
[1778857334063,32.58,79170.85,0.0,-0.96694,4e-05,3.99136]
[1778857336002,32.58,79168.51,0.0,-0.96705,4e-05,3.98037]
[1778857336060,32.58,79168.51,0.0,-0.96705,4e-05,3.98037]
[1778857336119,32.58,79168.51,0.0,-0.96705,4e-05,3.98037]
[1778857336312,32.58,79168.51,0.0,-0.96705,4e-05,3.98037]
[1778857336413,32.57,79166.43,0.0,-0.96715,4e-05,3.97108]
[1778857337845,32.57,79167.33,0.0,-0.96711,4e-05,3.97431]
[1778857337936,32.57,79167.33,0.0,-0.96711,4e-05,3.97431]
[1778857338060,32.57,79167.33,0.0,-0.96711,4e-05,3.97431]
[1778857341732,32.57,79167.4,0.0,-0.96713,4e-05,3.97295]
[1778857341808,32.57,79167.4,0.0,-0.96713,4e-05,3.97295]
[1778857341769,32.57,79167.6,0.0,-0.96713,4e-05,3.97271]
[1778857341879,32.57,79167.6,0.0,-0.96713,4e-05,3.97271]
[1778857342062,32.57,79167.6,0.0,-0.96713,4e-05,3.97271]
[1778857342177,32.57,79167.02,0.0,-0.96715,4e-05,3.97028]
[1778857343185,32.57,79158.67,0.0,-0.96751,4e-05,3.93484]
[1778857344192,32.56,79147.42,0.0,-0.96797,4e-05,3.88767]
[1778857345199,32.56,79143.0,0.0,-0.96816,4e-05,3.86905]
[1778857347216,32.56,79151.27,0.0,-0.96783,4e-05,3.90251]
[1778857349230,32.56,79140.88,0.0,-0.96826,4e-05,3.85881]
[1778857350237,32.56,79134.8,0.0,-0.9685,4e-05,3.83353]
[1778857351244,32.56,79123.53,0.0,-0.96898,4e-05,3.78381]
[1778857352251,32.56,79119.06,0.0,-0.96916,4e-05,3.7655]
[1778857355272,32.56,79113.73,0.0,-0.96938,4e-05,3.74346]
[1778857356799,32.56,79113.73,0.0,-0.96938,4e-05,3.74346]
[1778857356810,32.56,79113.73,0.0,-0.96938,4e-05,3.74346]
[1778857356874,32.56,79115.2,0.0,-0.96932,4e-05,3.74923]
[1778857357063,32.56,79115.2,0.0,-0.96932,4e-05,3.74923]
[1778857357675,32.56,79115.2,0.0,-0.96932,4e-05,3.74923]
[1778857357740,32.56,79115.2,0.0,-0.96932,4e-05,3.74923]
[1778857357811,32.56,79115.2,0.0,-0.96932,4e-05,3.74923]
[1778857357776,32.56,79116.67,0.0,-0.96927,4e-05,3.75482]
[1778857359300,32.56,79111.93,0.0,-0.96946,4e-05,3.73556]
[1778857363328,32.55,79107.38,0.0,-0.96964,4e-05,3.71675]
[1778857365181,32.55,79106.53,0.0,-0.96967,4e-05,3.71324]
[1778857365311,32.55,79106.53,0.0,-0.96967,4e-05,3.71324]
[1778857365318,32.55,79106.53,0.0,-0.96967,4e-05,3.71324]
[1778857365562,32.55,79106.53,0.0,-0.96967,4e-05,3.71324]
[1778857365718,32.55,79106.53,0.0,-0.96967,4e-05,3.71324]
[1778857365808,32.55,79106.53,0.0,-0.96967,4e-05,3.71324]
[1778857366148,32.55,79105.47,0.0,-0.96972,4e-05,3.7088]
[1778857366832,32.55,79105.47,0.0,-0.96972,4e-05,3.7088]
[1778857366349,32.55,79102.38,0.0,-0.96984,4e-05,3.69645]
[1778857366954,32.55,79102.38,0.0,-0.96984,4e-05,3.69645]
[1778857367062,32.55,79102.38,0.0,-0.96984,4e-05,3.69645]
[1778857367356,32.55,79104.34,0.0,-0.96976,4e-05,3.70421]
[1778857369064,32.55,79102.67,0.0,-0.96983,4e-05,3.69745]
[1778857369104,32.55,79102.67,0.0,-0.96983,4e-05,3.69745]
[1778857369370,32.55,79097.39,0.0,-0.97003,4e-05,3.67635]
[1778857371066,32.55,79095.07,0.0,-0.97012,4e-05,3.6671]
[1778857371187,32.55,79095.07,0.0,-0.97012,4e-05,3.6671]
[1778857372092,32.55,79095.51,0.0,-0.97011,4e-05,3.66882]
[1778857372228,32.55,79095.51,0.0,-0.97011,4e-05,3.66882]
[1778857372313,32.55,79095.51,0.0,-0.97011,4e-05,3.66882]
[1778857372391,32.55,79090.15,0.0,-0.97031,4e-05,3.64756]
[1778857372999,32.55,79090.15,0.0,-0.97031,4e-05,3.64756]
[1778857374481,32.55,79089.97,0.0,-0.97032,4e-05,3.64686]
[1778857374516,32.55,79094.32,0.0,-0.97015,4e-05,3.66409]
[1778857375414,32.55,79094.32,0.0,-0.97015,4e-05,3.66409]
[1778857375574,32.55,79094.32,0.0,-0.97015,4e-05,3.66409]
[1778857375631,32.55,79090.57,0.0,-0.9703,4e-05,3.64922]
[1778857376600,32.55,79090.57,0.0,-0.9703,4e-05,3.64922]
[1778857376914,32.55,79088.55,0.0,-0.97037,4e-05,3.64124]
[1778857377060,32.55,79088.55,0.0,-0.97037,4e-05,3.64124]
[1778857377320,32.55,79088.55,0.0,-0.97037,4e-05,3.64124]
[1778857377562,32.55,79088.55,0.0,-0.97037,4e-05,3.64124]
[1778857377661,32.55,79086.41,0.0,-0.97046,4e-05,3.63281]
[1778857378433,32.55,79082.15,0.0,-0.97062,4e-05,3.61608]
[1778857379063,32.55,79082.15,0.0,-0.97062,4e-05,3.61608]
[1778857379194,32.55,79082.15,0.0,-0.97062,4e-05,3.61608]
[1778857379442,32.55,79076.2,0.0,-0.97084,4e-05,3.59281]
[1778857381068,32.55,79073.49,0.0,-0.97094,4e-05,3.58231]
[1778857381106,32.55,79073.49,0.0,-0.97094,4e-05,3.58231]
[1778857383470,32.56,79065.8,0.0,-0.9712,4e-05,3.55589]
[1778857385066,32.57,79063.71,0.0,-0.97126,4e-05,3.54936]
[1778857385345,32.57,79063.71,0.0,-0.97126,4e-05,3.54936]
[1778857385808,32.57,79063.71,0.0,-0.97126,4e-05,3.54936]
[1778857385915,32.57,79062.17,0.0,-0.9713,4e-05,3.54508]
[1778857387498,32.58,79075.69,0.0,-0.97076,4e-05,3.60111]
[1778857388505,32.58,79082.08,0.0,-0.97052,4e-05,3.62626]
[1778857389063,32.58,79082.08,0.0,-0.97052,4e-05,3.62626]
[1778857389180,32.58,79082.08,0.0,-0.97052,4e-05,3.62626]
[1778857391057,32.58,79083.42,0.0,-0.97047,4e-05,3.63162]
[1778857391169,32.58,79083.42,0.0,-0.97047,4e-05,3.63162]
[1778857391309,32.58,79083.42,0.0,-0.97047,4e-05,3.63162]
[1778857391526,32.58,79084.66,0.0,-0.97041,4e-05,3.63726]
[1778857392533,32.58,79090.89,0.0,-0.97017,4e-05,3.6619]
[1778857393065,32.58,79090.89,0.0,-0.97017,4e-05,3.6619]
[1778857393106,32.58,79090.89,0.0,-0.97017,4e-05,3.6619]
[1778857394551,32.58,79086.92,0.0,-0.97031,4e-05,3.6476]
[1778857395558,32.59,79090.68,0.0,-0.97016,4e-05,3.66317]
[1778857397109,32.59,79088.11,0.0,-0.97025,4e-05,3.65372]
[1778857397217,32.59,79088.11,0.0,-0.97025,4e-05,3.65372]
[1778857397310,32.59,79088.11,0.0,-0.97025,4e-05,3.65372]
[1778857397528,32.59,79088.11,0.0,-0.97025,4e-05,3.65372]
[1778857397572,32.59,79081.99,0.0,-0.97048,4e-05,3.63028]
[1778857399476,32.59,79079.87,0.0,-0.97056,4e-05,3.62193]
[1778857399550,32.59,79079.87,0.0,-0.97056,4e-05,3.62193]
[1778857399578,32.59,79079.87,0.0,-0.97056,4e-05,3.62193]
[1778857399586,32.59,79073.98,0.0,-0.97078,4e-05,3.59886]
[1778857400674,32.59,79073.98,0.0,-0.97078,4e-05,3.59886]
[1778857400811,32.59,79073.98,0.0,-0.97078,4e-05,3.59886]
[1778857400818,32.59,79073.98,0.0,-0.97078,4e-05,3.59886]
[1778857400934,32.59,79071.7,0.0,-0.97086,4e-05,3.59108]
[1778857401064,32.59,79071.7,0.0,-0.97086,4e-05,3.59108]
[1778857401091,32.59,79071.7,0.0,-0.97086,4e-05,3.59108]
[1778857401600,32.59,79065.86,0.0,-0.97108,4e-05,3.56833]
[1778857403066,32.59,79064.37,0.0,-0.97112,4e-05,3.56341]
[1778857403224,32.59,79064.37,0.0,-0.97112,4e-05,3.56341]
[1778857404621,32.6,79077.73,0.0,-0.9706,4e-05,3.61812]
[1778857405939,32.62,79079.97,0.0,-0.97043,4e-05,3.6353]
[1778857406064,32.62,79079.97,0.0,-0.97043,4e-05,3.6353]
[1778857406204,32.62,79079.97,0.0,-0.97043,4e-05,3.6353]
[1778857406635,32.62,79078.2,0.0,-0.97049,4e-05,3.6291]
[1778857407118,32.62,79078.2,0.0,-0.97049,4e-05,3.6291]
[1778857407181,32.62,79078.2,0.0,-0.97049,4e-05,3.6291]
[1778857407313,32.62,79078.2,0.0,-0.97049,4e-05,3.6291]
[1778857407642,32.63,79079.93,0.0,-0.97041,4e-05,3.63664]
[1778857409065,32.63,79081.65,0.0,-0.97035,4e-05,3.64343]
[1778857409173,32.63,79081.65,0.0,-0.97035,4e-05,3.64343]
[1778857409315,32.63,79081.65,0.0,-0.97035,4e-05,3.64343]
[1778857409330,32.63,79081.65,0.0,-0.97035,4e-05,3.64343]
[1778857410663,32.63,79071.28,0.0,-0.97074,4e-05,3.60346]
[1778857411670,32.63,79066.58,0.0,-0.97094,4e-05,3.58175]
[1778857411962,32.63,79066.58,0.0,-0.97094,4e-05,3.58175]
[1778857412060,32.63,79066.58,0.0,-0.97094,4e-05,3.58175]
[1778857412091,32.63,79066.58,0.0,-0.97094,4e-05,3.58175]
[1778857412220,32.63,79066.58,0.0,-0.97094,4e-05,3.58175]
[1778857412311,32.63,79066.58,0.0,-0.97094,4e-05,3.58175]
[1778857412576,32.63,79066.58,0.0,-0.97094,4e-05,3.58175]
[1778857412639,32.63,79066.58,0.0,-0.97094,4e-05,3.58175]
[1778857412781,32.63,79066.58,0.0,-0.97094,4e-05,3.58175]
[1778857412810,32.63,79066.58,0.0,-0.97094,4e-05,3.58175]
[1778857412890,32.63,79066.58,0.0,-0.97094,4e-05,3.58175]
[1778857412868,32.63,79065.62,0.0,-0.97097,4e-05,3.57891]
[1778857415063,32.63,79066.71,0.0,-0.97092,4e-05,3.58399]
[1778857415180,32.63,79066.71,0.0,-0.97092,4e-05,3.58399]
[1778857415310,32.63,79066.71,0.0,-0.97092,4e-05,3.58399]
[1778857415495,32.63,79066.71,0.0,-0.97092,4e-05,3.58399]
[1778857418060,32.69,79067.01,0.0,-0.97067,4e-05,3.60925]
[1778857418308,32.69,79067.01,0.0,-0.97067,4e-05,3.60925]
[1778857418503,32.69,79067.01,0.0,-0.97067,4e-05,3.60925]
[1778857421067,32.75,79066.0,0.0,-0.97049,4e-05,3.62799]
[1778857421174,32.75,79066.0,0.0,-0.97049,4e-05,3.62799]
[1778857421307,32.75,79066.0,0.0,-0.97049,4e-05,3.62799]
[1778857421437,32.75,79066.0,0.0,-0.97049,4e-05,3.62799]
[1778857422670,32.77,79065.02,0.0,-0.97045,4e-05,3.63144]
[1778857425067,32.84,79063.47,0.0,-0.97024,4e-05,3.65337]
[1778857425171,32.84,79063.47,0.0,-0.97024,4e-05,3.65337]
[1778857425310,32.84,79063.47,0.0,-0.97024,4e-05,3.65337]
[1778857425388,32.84,79063.47,0.0,-0.97024,4e-05,3.65337]
[1778857425993,32.84,79063.21,0.0,-0.97025,4e-05,3.65235]
[1778857426061,32.84,79063.21,0.0,-0.97025,4e-05,3.65235]
[1778857426118,32.84,79063.21,0.0,-0.97025,4e-05,3.65235]
[1778857426312,32.84,79063.21,0.0,-0.97025,4e-05,3.65235]
[1778857426870,32.84,79063.21,0.0,-0.97025,4e-05,3.65235]
[1778857426775,32.87,79063.06,0.0,-0.97012,4e-05,3.66517]
[1778857427078,32.87,79063.06,0.0,-0.97012,4e-05,3.66517]
[1778857428185,32.89,79061.81,0.0,-0.9701,4e-05,3.66677]
[1778857428310,32.89,79061.81,0.0,-0.9701,4e-05,3.66677]
[1778857428409,32.89,79061.81,0.0,-0.9701,4e-05,3.66677]
[1778857431059,32.9,79063.93,0.0,-0.96995,4e-05,3.68219]
[1778857431187,32.9,79063.93,0.0,-0.96995,4e-05,3.68219]
[1778857431810,32.94,79071.55,0.0,-0.96954,4e-05,3.72476]
[1778857432817,32.95,79083.65,0.0,-0.96901,4e-05,3.77841]
[1778857433824,32.96,79083.28,0.0,-0.96898,4e-05,3.78145]
[1778857434181,32.96,79083.28,0.0,-0.96898,4e-05,3.78145]
[1778857434266,32.96,79083.28,0.0,-0.96898,4e-05,3.78145]
[1778857434308,32.96,79083.28,0.0,-0.96898,4e-05,3.78145]
[1778857434502,32.96,79083.28,0.0,-0.96898,4e-05,3.78145]
[1778857436129,32.98,79086.1,0.0,-0.96878,4e-05,3.80154]
[1778857436189,32.98,79086.1,0.0,-0.96878,4e-05,3.80154]
[1778857436304,32.98,79086.1,0.0,-0.96878,4e-05,3.80154]
[1778857436564,32.98,79086.1,0.0,-0.96878,4e-05,3.80154]
[1778857436846,32.99,79083.58,0.0,-0.96884,4e-05,3.79549]
[1778857437063,32.99,79083.58,0.0,-0.96884,4e-05,3.79549]
[1778857437158,32.99,79083.58,0.0,-0.96884,4e-05,3.79549]
[1778857437853,33.0,79089.89,0.0,-0.96855,4e-05,3.82503]
[1778857438860,33.0,79093.47,0.0,-0.96841,4e-05,3.83986]
[1778857439624,33.0,79093.47,0.0,-0.96841,4e-05,3.83986]
[1778857439732,33.0,79093.47,0.0,-0.96841,4e-05,3.83986]
[1778857439808,33.0,79093.47,0.0,-0.96841,4e-05,3.83986]
[1778857439955,33.0,79091.46,0.0,-0.96848,4e-05,3.83208]
[1778857441567,33.0,79094.13,0.0,-0.96837,4e-05,3.84324]
[1778857441690,33.0,79094.13,0.0,-0.96837,4e-05,3.84324]
[1778857442888,33.01,79101.16,0.0,-0.96809,4e-05,3.87244]
[1778857443932,33.01,79101.16,0.0,-0.96809,4e-05,3.87244]
[1778857444062,33.01,79102.71,0.0,-0.96802,4e-05,3.87904]
[1778857444070,33.01,79102.71,0.0,-0.96802,4e-05,3.87904]
[1778857444315,33.01,79102.71,0.0,-0.96802,4e-05,3.87904]
[1778857444833,33.01,79102.71,0.0,-0.96802,4e-05,3.87904]
[1778857444934,33.01,79101.77,0.0,-0.96806,4e-05,3.87549]
[1778857445063,33.01,79101.77,0.0,-0.96806,4e-05,3.87549]
[1778857445078,33.01,79101.77,0.0,-0.96806,4e-05,3.87549]
[1778857446916,33.01,79106.2,0.0,-0.96787,4e-05,3.89412]
[1778857447067,33.01,79106.2,0.0,-0.96787,4e-05,3.89412]
[1778857447109,33.01,79106.2,0.0,-0.96787,4e-05,3.89412]
[1778857448930,33.01,79110.61,0.0,-0.96769,4e-05,3.91265]
[1778857449195,33.01,79110.61,0.0,-0.96769,4e-05,3.91265]
[1778857449259,33.01,79110.61,0.0,-0.96769,4e-05,3.91265]
[1778857449314,33.01,79110.61,0.0,-0.96769,4e-05,3.91265]
[1778857449938,33.01,79112.93,0.0,-0.96759,4e-05,3.92239]
[1778857450659,33.01,79112.93,0.0,-0.96759,4e-05,3.92239]
[1778857452958,33.01,79103.9,0.0,-0.96795,4e-05,3.88601]
[1778857453069,33.01,79103.9,0.0,-0.96795,4e-05,3.88601]
[1778857453197,33.01,79103.9,0.0,-0.96795,4e-05,3.88601]
[1778857453665,33.01,79103.9,0.0,-0.96795,4e-05,3.88601]
[1778857453965,33.01,79089.75,0.0,-0.96851,4e-05,3.82884]
[1778857454851,33.01,79089.75,0.0,-0.96851,4e-05,3.82884]
[1778857454911,33.01,79089.75,0.0,-0.96851,4e-05,3.82919]
[1778857454994,33.01,79089.75,0.0,-0.96851,4e-05,3.82919]
[1778857455074,33.01,79089.75,0.0,-0.96851,4e-05,3.82919]
[1778857455120,33.01,79087.78,0.0,-0.96859,4e-05,3.82124]
[1778857455980,33.01,79080.09,0.0,-0.96889,4e-05,3.79069]
[1778857456986,33.02,79079.61,0.0,-0.9689,4e-05,3.78918]
[1778857458106,33.02,79079.61,0.0,-0.9689,4e-05,3.78918]
[1778857458864,33.02,79079.61,0.0,-0.9689,4e-05,3.78918]
[1778857458918,33.02,79079.91,0.0,-0.96888,4e-05,3.79121]
[1778857459075,33.02,79079.91,0.0,-0.96888,4e-05,3.79121]
[1778857459080,33.02,79079.91,0.0,-0.96888,4e-05,3.79121]
[1778857459314,33.02,79079.91,0.0,-0.96888,4e-05,3.79121]
[1778857459799,33.02,79079.91,0.0,-0.96888,4e-05,3.79121]
[1778857459891,33.02,79079.63,0.0,-0.96889,4e-05,3.79051]
[1778857462971,33.02,79077.39,0.0,-0.96897,4e-05,3.78196]
[1778857462023,33.02,79082.75,0.0,-0.96876,4e-05,3.80388]
[1778857463069,33.02,79082.75,0.0,-0.96876,4e-05,3.80388]
[1778857463202,33.02,79082.75,0.0,-0.96876,4e-05,3.80388]
[1778857463209,33.02,79082.75,0.0,-0.96876,4e-05,3.80388]
[1778857463315,33.02,79082.75,0.0,-0.96876,4e-05,3.80388]
[1778857463320,33.02,79082.75,0.0,-0.96876,4e-05,3.80388]
[1778857463566,33.02,79082.75,0.0,-0.96876,4e-05,3.80388]
[1778857463667,33.02,79083.48,0.0,-0.96873,4e-05,3.80721]
[1778857468398,33.03,79085.72,0.0,-0.96862,4e-05,3.81781]
[1778857468411,33.03,79085.72,0.0,-0.96862,4e-05,3.81781]
[1778857468561,33.03,79085.72,0.0,-0.96862,4e-05,3.81781]
[1778857468827,33.03,79085.72,0.0,-0.96862,4e-05,3.81781]
[1778857468847,33.03,79088.11,0.0,-0.96852,4e-05,3.82819]
[1778857469062,33.03,79088.11,0.0,-0.96852,4e-05,3.82819]
[1778857469148,33.03,79088.11,0.0,-0.96852,4e-05,3.82819]
[1778857469995,33.03,79093.22,0.0,-0.96831,4e-05,3.84918]
[1778857470080,33.03,79096.01,0.0,-0.9682,4e-05,3.86049]
[1778857471079,33.03,79096.01,0.0,-0.9682,4e-05,3.86049]
[1778857471137,33.03,79096.01,0.0,-0.9682,4e-05,3.86049]
[1778857471219,33.03,79095.96,0.0,-0.96823,4e-05,3.85708]
[1778857475061,33.03,79097.78,0.0,-0.96815,4e-05,3.8654]
[1778857475118,33.03,79097.78,0.0,-0.96815,4e-05,3.8654]
[1778857475196,33.03,79094.82,0.0,-0.96826,4e-05,3.85369]
[1778857477064,33.03,79092.69,0.0,-0.96834,4e-05,3.84539]
[1778857477107,33.03,79092.69,0.0,-0.96834,4e-05,3.84539]
[1778857477992,33.03,79092.69,0.0,-0.96834,4e-05,3.84539]
[1778857478029,33.03,79091.97,0.0,-0.96836,4e-05,3.84317]
[1778857481065,33.04,79091.75,0.0,-0.96837,4e-05,3.84297]
[1778857481291,33.04,79091.75,0.0,-0.96837,4e-05,3.84297]
[1778857481308,33.04,79091.75,0.0,-0.96837,4e-05,3.84297]
[1778857481415,33.04,79091.75,0.0,-0.96837,4e-05,3.84297]
[1778857481515,33.04,79091.97,0.0,-0.96835,4e-05,3.8442]
[1778857482164,33.04,79099.35,0.0,-0.96806,4e-05,3.87449]
[1778857483171,33.04,79104.31,0.0,-0.96785,4e-05,3.895]
[1778857484216,33.04,79104.31,0.0,-0.96785,4e-05,3.895]
[1778857484319,33.04,79109.99,0.0,-0.96762,4e-05,3.91851]
[1778857485085,33.04,79109.99,0.0,-0.96762,4e-05,3.91851]
[1778857485311,33.04,79109.99,0.0,-0.96762,4e-05,3.91851]
[1778857485444,33.04,79109.99,0.0,-0.96762,4e-05,3.91851]
[1778857485508,33.04,79111.17,0.0,-0.96757,4e-05,3.92357]
[1778857486992,33.04,79111.17,0.0,-0.96757,4e-05,3.92357]
[1778857487000,33.04,79111.17,0.0,-0.96757,4e-05,3.92357]
[1778857487075,33.04,79110.42,0.0,-0.9676,4e-05,3.92092]
[1778857489063,33.04,79107.89,0.0,-0.9677,4e-05,3.91076]
[1778857489332,33.04,79107.89,0.0,-0.9677,4e-05,3.91076]
[1778857489338,33.04,79101.94,0.0,-0.96794,4e-05,3.88667]
[1778857490220,33.04,79097.54,0.0,-0.96811,4e-05,3.86903]
[1778857491064,33.04,79097.54,0.0,-0.96811,4e-05,3.86903]
[1778857491190,33.04,79097.54,0.0,-0.96811,4e-05,3.86903]
[1778857491260,33.04,79097.54,0.0,-0.96811,4e-05,3.86903]
[1778857491309,33.04,79097.54,0.0,-0.96811,4e-05,3.86903]
[1778857491319,33.04,79097.54,0.0,-0.96811,4e-05,3.86903]
[1778857491561,33.04,79097.54,0.0,-0.96811,4e-05,3.86903]
[1778857491595,33.04,79096.48,0.0,-0.96815,4e-05,3.86502]
[1778857493668,33.04,79095.59,0.0,-0.96818,4e-05,3.8617]
[1778857493808,33.04,79095.59,0.0,-0.96818,4e-05,3.8617]
[1778857493816,33.04,79095.59,0.0,-0.96818,4e-05,3.8617]
[1778857493973,33.04,79095.59,0.0,-0.96818,4e-05,3.8617]
[1778857494058,33.05,79090.31,0.0,-0.96839,4e-05,3.84096]
[1778857494105,33.05,79090.31,0.0,-0.96839,4e-05,3.84096]
[1778857494248,33.05,79088.0,0.0,-0.96848,4e-05,3.83163]
[1778857497068,33.05,79087.76,0.0,-0.96848,4e-05,3.83137]
[1778857497108,33.05,79087.76,0.0,-0.96848,4e-05,3.83137]
[1778857497122,33.05,79087.76,0.0,-0.96848,4e-05,3.83137]
[1778857497310,33.05,79087.76,0.0,-0.96848,4e-05,3.83137]
[1778857497478,33.05,79087.76,0.0,-0.96848,4e-05,3.83137]
[1778857497495,33.05,79087.2,0.0,-0.9685,4e-05,3.82946]
[1778857500290,33.05,79083.95,0.0,-0.96862,4e-05,3.81743]
[1778857501071,33.05,79083.95,0.0,-0.96862,4e-05,3.81743]
[1778857501160,33.05,79083.95,0.0,-0.96862,4e-05,3.81743]
[1778857501297,33.05,79081.14,0.0,-0.96872,4e-05,3.80651]
[1778857502069,33.05,79081.14,0.0,-0.96872,4e-05,3.80651]
[1778857502651,33.05,79081.14,0.0,-0.96872,4e-05,3.80651]
[1778857502811,33.05,79081.14,0.0,-0.96872,4e-05,3.80651]
[1778857502821,33.05,79077.66,0.0,-0.96886,4e-05,3.79295]
[1778857503311,33.05,79074.92,0.0,-0.96896,4e-05,3.7824]
[1778857504452,33.05,79074.92,0.0,-0.96896,4e-05,3.7824]
[1778857504558,33.05,79074.92,0.0,-0.96896,4e-05,3.7824]
[1778857505091,33.06,79074.83,0.0,-0.96896,4e-05,3.78248]
[1778857505894,33.06,79074.83,0.0,-0.96896,4e-05,3.78248]
[1778857506059,33.06,79074.83,0.0,-0.96896,4e-05,3.78248]
[1778857505995,33.06,79074.55,0.0,-0.96896,4e-05,3.78223]
[1778857506117,33.06,79074.55,0.0,-0.96896,4e-05,3.78223]
[1778857506332,33.06,79075.12,0.0,-0.96894,4e-05,3.78451]
[1778857507339,33.06,79084.47,0.0,-0.96857,4e-05,3.82248]
[1778857508163,33.06,79084.47,0.0,-0.96857,4e-05,3.82248]
[1778857508381,33.06,79084.47,0.0,-0.96857,4e-05,3.82248]
[1778857508394,33.06,79086.39,0.0,-0.96849,4e-05,3.83059]
[1778857509353,33.06,79083.54,0.0,-0.9686,4e-05,3.81947]
[1778857510598,33.06,79083.54,0.0,-0.9686,4e-05,3.81947]
[1778857510712,33.06,79083.54,0.0,-0.9686,4e-05,3.81947]
[1778857510819,33.06,79083.54,0.0,-0.9686,4e-05,3.81947]
[1778857510911,33.06,79083.54,0.0,-0.9686,4e-05,3.81947]
[1778857511008,33.06,79083.57,0.0,-0.96859,4e-05,3.82033]
[1778857512370,33.06,79082.58,0.0,-0.96863,4e-05,3.81635]
[1778857512471,33.06,79078.62,0.0,-0.96878,4e-05,3.80081]
[1778857513383,33.06,79075.26,0.0,-0.96891,4e-05,3.78775]
[1778857516407,33.07,79077.24,0.0,-0.96882,4e-05,3.79695]
[1778857517414,33.07,79080.7,0.0,-0.96868,4e-05,3.81125]
[1778857518799,33.07,79080.7,0.0,-0.96868,4e-05,3.81125]
[1778857518813,33.07,79080.7,0.0,-0.96868,4e-05,3.81125]
[1778857518911,33.07,79080.7,0.0,-0.96868,4e-05,3.81125]
[1778857519059,33.07,79080.7,0.0,-0.96868,4e-05,3.81125]
[1778857518998,33.07,79086.51,0.0,-0.96844,4e-05,3.83538]
[1778857519428,33.07,79091.62,0.0,-0.96824,4e-05,3.85604]
[1778857524463,33.07,79092.18,0.0,-0.9682,4e-05,3.85984]
[1778857525470,33.07,79094.01,0.0,-0.96812,4e-05,3.86756]
[1778857526477,33.08,79097.01,0.0,-0.968,4e-05,3.88004]
[1778857528585,33.08,79097.83,0.0,-0.96796,4e-05,3.88365]
[1778857528728,33.08,79097.83,0.0,-0.96796,4e-05,3.88365]
[1778857528809,33.08,79097.83,0.0,-0.96796,4e-05,3.88365]
[1778857534533,33.08,79095.44,0.0,-0.96807,4e-05,3.87225]
[1778857535148,33.08,79095.44,0.0,-0.96807,4e-05,3.87225]
[1778857535171,33.08,79095.44,0.0,-0.96807,4e-05,3.87225]
[1778857535310,33.08,79095.44,0.0,-0.96807,4e-05,3.87225]
[1778857540005,33.08,79098.1,0.0,-0.96795,4e-05,3.88413]
[1778857540059,33.08,79098.1,0.0,-0.96795,4e-05,3.88413]
[1778857540152,33.08,79098.12,0.0,-0.96795,4e-05,3.88445]
[1778857540260,33.08,79098.12,0.0,-0.96795,4e-05,3.88445]
[1778857540308,33.08,79098.12,0.0,-0.96795,4e-05,3.88445]
[1778857548644,33.09,79100.46,0.0,-0.96783,4e-05,3.89591]
[1778857548759,33.09,79100.46,0.0,-0.96783,4e-05,3.89591]
[1778857548812,33.09,79100.46,0.0,-0.96783,4e-05,3.89591]
[1778857549639,33.09,79103.81,0.0,-0.96769,4e-05,3.91005]
[1778857550646,33.09,79105.82,0.0,-0.96761,4e-05,3.91849]
[1778857551653,33.09,79115.11,0.0,-0.96723,4e-05,3.95686]
[1778857552565,33.09,79115.11,0.0,-0.96723,4e-05,3.95686]
[1778857552732,33.09,79115.11,0.0,-0.96723,4e-05,3.95686]
[1778857552795,33.09,79117.7,0.0,-0.96712,4e-05,3.96768]
[1778857553703,33.09,79117.7,0.0,-0.96712,4e-05,3.96768]
[1778857553807,33.09,79117.7,0.0,-0.96712,4e-05,3.96768]
[1778857553821,33.09,79117.7,0.0,-0.96712,4e-05,3.96768]
[1778857554057,33.09,79117.7,0.0,-0.96712,4e-05,3.96768]
[1778857556924,33.09,79117.47,0.0,-0.96713,4e-05,3.96704]
[1778857558579,33.09,79116.95,0.0,-0.96715,4e-05,3.9651]
[1778857560762,33.09,79118.31,0.0,-0.96709,4e-05,3.97093]
[1778857560787,33.09,79118.31,0.0,-0.96709,4e-05,3.97093]
[1778857560819,33.09,79118.31,0.0,-0.96709,4e-05,3.97093]
[1778857564063,33.09,79118.93,0.0,-0.96706,4e-05,3.97378]
[1778857564276,33.09,79119.35,0.0,-0.96704,4e-05,3.97561]
[1778857564311,33.09,79119.35,0.0,-0.96704,4e-05,3.97561]
[1778857564744,33.09,79116.77,0.0,-0.96715,4e-05,3.96503]
[1778857565752,33.09,79118.84,0.0,-0.96706,4e-05,3.97366]
[1778857568715,33.09,79118.91,0.0,-0.96706,4e-05,3.97413]
[1778857570213,33.09,79119.44,0.0,-0.96704,4e-05,3.97648]
[1778857570296,33.09,79119.44,0.0,-0.96704,4e-05,3.97648]
[1778857570309,33.09,79119.44,0.0,-0.96704,4e-05,3.97648]
[1778857575796,33.1,79118.93,0.0,-0.96705,4e-05,3.97472]
[1778857575806,33.1,79118.93,0.0,-0.96705,4e-05,3.97472]
[1778857576059,33.1,79118.93,0.0,-0.96705,4e-05,3.97472]
[1778857581870,33.1,79120.23,0.0,-0.96699,4e-05,3.98059]
[1778857583586,33.1,79121.33,0.0,-0.96695,4e-05,3.98521]
[1778857583697,33.1,79121.33,0.0,-0.96695,4e-05,3.98521]
[1778857583813,33.1,79121.33,0.0,-0.96695,4e-05,3.98521]
[1778857584891,33.1,79118.74,0.0,-0.96705,4e-05,3.97459]
[1778857585937,33.1,79118.74,0.0,-0.96705,4e-05,3.97459]
[1778857585991,33.1,79118.74,0.0,-0.96705,4e-05,3.97459]
[1778857586069,33.1,79118.74,0.0,-0.96705,4e-05,3.97459]
[1778857586101,33.1,79118.74,0.0,-0.96705,4e-05,3.97459]
[1778857586145,33.1,79110.58,0.0,-0.96739,4e-05,3.94105]
[1778857587312,33.1,79109.58,0.0,-0.96743,4e-05,3.93695]
[1778857587640,33.1,79109.58,0.0,-0.96743,4e-05,3.93695]
[1778857587913,33.1,79105.8,0.0,-0.96758,4e-05,3.92156]
[1778857588929,33.1,79101.93,0.0,-0.96773,4e-05,3.90599]
[1778857590561,33.1,79102.19,0.0,-0.96772,4e-05,3.90723]
[1778857590934,33.1,79089.99,0.0,-0.96821,4e-05,3.8576]
[1778857591877,33.1,79089.99,0.0,-0.96821,4e-05,3.8576]
[1778857591941,33.1,79081.05,0.0,-0.96858,4e-05,3.81994]
[1778857592814,33.1,79081.05,0.0,-0.96858,4e-05,3.81994]
[1778857592955,33.1,79081.05,0.0,-0.96858,4e-05,3.81994]
[1778857592966,33.1,79079.27,0.0,-0.96864,4e-05,3.81311]
[1778857595969,33.11,79075.65,0.0,-0.96877,4e-05,3.79961]
[1778857596814,33.11,79075.65,0.0,-0.96877,4e-05,3.79961]
[1778857596946,33.11,79075.65,0.0,-0.96877,4e-05,3.79961]
[1778857597983,33.11,79078.36,0.0,-0.96866,4e-05,3.81122]
[1778857598815,33.11,79078.36,0.0,-0.96866,4e-05,3.81122]
[1778857599093,33.11,79078.36,0.0,-0.96866,4e-05,3.81122]
[1778857600816,33.11,79080.66,0.0,-0.96856,4e-05,3.82117]
[1778857600946,33.11,79080.66,0.0,-0.96856,4e-05,3.82117]
[1778857601900,33.11,79080.1,0.0,-0.96858,4e-05,3.81926]
[1778857603018,33.11,79076.23,0.0,-0.96873,4e-05,3.80443]
[1778857603553,33.11,79076.23,0.0,-0.96873,4e-05,3.80443]
[1778857603561,33.11,79076.23,0.0,-0.96873,4e-05,3.80443]
[1778857604025,33.11,79076.07,0.0,-0.96873,4e-05,3.80417]
[1778857604377,33.11,79076.07,0.0,-0.96873,4e-05,3.80417]
[1778857604819,33.11,79076.07,0.0,-0.96873,4e-05,3.80417]
[1778857604908,33.11,79076.07,0.0,-0.96873,4e-05,3.80417]
[1778857606813,33.12,79077.25,0.0,-0.96868,4e-05,3.80966]
[1778857606873,33.12,79077.25,0.0,-0.96868,4e-05,3.80966]
[1778857607046,33.12,79078.92,0.0,-0.96861,4e-05,3.81675]
[1778857610067,33.12,79080.79,0.0,-0.96852,4e-05,3.82537]
[1778857611835,33.12,79081.3,0.0,-0.9685,4e-05,3.82779]
[1778857612819,33.12,79081.71,0.0,-0.96848,4e-05,3.8298]
[1778857613090,33.12,79086.75,0.0,-0.96827,4e-05,3.8505]
[1778857613288,33.12,79086.75,0.0,-0.96827,4e-05,3.8505]
[1778857614097,33.12,79089.48,0.0,-0.96816,4e-05,3.86188]
[1778857616813,33.12,79090.26,0.0,-0.96812,4e-05,3.86564]
[1778857616953,33.12,79090.26,0.0,-0.96812,4e-05,3.86564]
[1778857618125,33.13,79087.04,0.0,-0.96825,4e-05,3.85321]
[1778857619132,33.13,79083.51,0.0,-0.96838,4e-05,3.83928]
[1778857620817,33.13,79084.25,0.0,-0.96835,4e-05,3.84261]
[1778857620846,33.13,79084.25,0.0,-0.96835,4e-05,3.84261]
[1778857622813,33.13,79085.33,0.0,-0.9683,4e-05,3.84764]
[1778857623089,33.13,79085.33,0.0,-0.9683,4e-05,3.84764]
[1778857624370,33.13,79084.28,0.0,-0.96834,4e-05,3.84405]
[1778857626812,33.13,79086.06,0.0,-0.96826,4e-05,3.85188]
[1778857626840,33.13,79086.06,0.0,-0.96826,4e-05,3.85188]
[1778857628195,33.13,79088.45,0.0,-0.96816,4e-05,3.86217]
[1778857629622,33.13,79088.45,0.0,-0.96816,4e-05,3.86217]
[1778857629770,33.13,79088.45,0.0,-0.96816,4e-05,3.86217]
[1778857629809,33.13,79088.45,0.0,-0.96816,4e-05,3.86217]
[1778857629999,33.13,79088.45,0.0,-0.96816,4e-05,3.86217]
[1778857630049,33.14,79090.89,0.0,-0.96805,4e-05,3.87263]
[1778857632814,33.14,79090.04,0.0,-0.96809,4e-05,3.86947]
[1778857633302,33.14,79090.57,0.0,-0.96806,4e-05,3.8719]
[1778857633313,33.14,79095.17,0.0,-0.96787,4e-05,3.89087]
[1778857636812,33.14,79094.89,0.0,-0.96788,4e-05,3.89021]
[1778857636933,33.14,79094.89,0.0,-0.96788,4e-05,3.89021]
[1778857638266,33.14,79092.13,0.0,-0.96798,4e-05,3.87975]
[1778857640280,33.14,79094.49,0.0,-0.96788,4e-05,3.88987]
[1778857642723,33.14,79093.19,0.0,-0.96793,4e-05,3.88483]
[1778857642808,33.14,79093.19,0.0,-0.96793,4e-05,3.88483]
[1778857642875,33.14,79093.19,0.0,-0.96793,4e-05,3.88483]
[1778857643058,33.14,79093.19,0.0,-0.96793,4e-05,3.88483]
[1778857643101,33.14,79093.19,0.0,-0.96793,4e-05,3.88483]
[1778857644308,33.14,79089.45,0.0,-0.96808,4e-05,3.87044]
[1778857646811,33.14,79089.53,0.0,-0.96807,4e-05,3.87104]
[1778857646864,33.14,79089.53,0.0,-0.96807,4e-05,3.87104]
[1778857648075,33.15,79089.36,0.0,-0.96807,4e-05,3.87063]
[1778857650506,33.15,79089.85,0.0,-0.96805,4e-05,3.87344]
[1778857650565,33.15,79089.85,0.0,-0.96805,4e-05,3.87344]
[1778857650573,33.15,79089.85,0.0,-0.96805,4e-05,3.87344]
[1778857650627,33.15,79091.58,0.0,-0.96797,4e-05,3.88073]
[1778857652808,33.15,79092.34,0.0,-0.96797,4e-05,3.88054]
[1778857652938,33.15,79092.34,0.0,-0.96797,4e-05,3.88054]
[1778857653060,33.15,79092.34,0.0,-0.96797,4e-05,3.88054]
[1778857653198,33.15,79092.34,0.0,-0.96797,4e-05,3.88054]
[1778857653159,33.15,79091.32,0.0,-0.968,4e-05,3.87692]
[1778857653374,33.15,79093.55,0.0,-0.96791,4e-05,3.88598]
[1778857657403,33.15,79095.41,0.0,-0.96783,4e-05,3.89453]
[1778857658410,33.15,79091.69,0.0,-0.96798,4e-05,3.87964]
[1778857659417,33.15,79088.6,0.0,-0.9681,4e-05,3.86737]
[1778857662900,33.16,79088.96,0.0,-0.96808,4e-05,3.8694]
[1778857663921,33.16,79084.66,0.0,-0.96824,4e-05,3.85255]
[1778857664452,33.16,79080.91,0.0,-0.96839,4e-05,3.83773]
[1778857665459,33.16,79076.41,0.0,-0.96857,4e-05,3.81922]
[1778857667473,33.15,79073.63,0.0,-0.96869,4e-05,3.80733]
[1778857672510,33.15,79073.09,0.0,-0.96873,4e-05,3.80344]
[1778857676538,33.15,79080.06,0.0,-0.96847,4e-05,3.83008]
[1778857678141,33.15,79080.06,0.0,-0.96847,4e-05,3.83008]
[1778857678820,33.15,79078.69,0.0,-0.96852,4e-05,3.82455]
[1778857679007,33.15,79078.69,0.0,-0.96852,4e-05,3.82455]
[1778857679067,33.15,79078.69,0.0,-0.96852,4e-05,3.82455]
[1778857679162,33.15,79078.93,0.0,-0.96851,4e-05,3.82587]
[1778857680566,33.15,79075.13,0.0,-0.96866,4e-05,3.81025]
[1778857683189,33.15,79074.36,0.0,-0.96869,4e-05,3.80681]
[1778857683310,33.15,79074.4,0.0,-0.96869,4e-05,3.80701]
[1778857683433,33.15,79074.4,0.0,-0.96869,4e-05,3.80701]
[1778857684594,33.15,79069.54,0.0,-0.96889,4e-05,3.78722]
[1778857686648,33.14,79067.19,0.0,-0.96898,4e-05,3.77754]
[1778857686672,33.14,79067.19,0.0,-0.96898,4e-05,3.77754]
[1778857686816,33.14,79067.19,0.0,-0.96898,4e-05,3.77754]
[1778857686896,33.14,79066.97,0.0,-0.96899,4e-05,3.77636]
[1778857688622,33.14,79062.32,0.0,-0.96918,4e-05,3.75729]
[1778857691643,33.14,79067.61,0.0,-0.96898,4e-05,3.77754]
[1778857692753,33.14,79063.97,0.0,-0.96913,4e-05,3.76276]
[1778857693993,33.14,79063.97,0.0,-0.96913,4e-05,3.76276]
[1778857694010,33.14,79063.97,0.0,-0.96913,4e-05,3.76276]
[1778857694059,33.14,79063.97,0.0,-0.96913,4e-05,3.76276]
[1778857694100,33.14,79063.15,0.0,-0.96916,4e-05,3.75896]
[1778857699699,33.13,79070.06,0.0,-0.96891,4e-05,3.78513]
[1778857700711,33.13,79075.49,0.0,-0.9687,4e-05,3.80654]
[1778857701718,33.13,79070.64,0.0,-0.96889,4e-05,3.78678]
[1778857702725,33.13,79065.85,0.0,-0.96908,4e-05,3.76737]
[1778857704739,33.13,79061.9,0.0,-0.96924,4e-05,3.75113]
[1778857707089,33.13,79064.34,0.0,-0.96915,4e-05,3.76057]
[1778857707185,33.13,79064.34,0.0,-0.96915,4e-05,3.76057]
[1778857707252,33.13,79062.91,0.0,-0.96921,4e-05,3.75437]
[1778857707309,33.13,79062.91,0.0,-0.96921,4e-05,3.75437]
[1778857712795,33.13,79058.5,0.0,-0.96942,4e-05,3.73216]
[1778857715235,33.13,79057.12,0.0,-0.96948,4e-05,3.72649]
[1778857715274,33.12,79063.33,0.0,-0.96924,4e-05,3.75063]
[1778857715347,33.12,79063.33,0.0,-0.96924,4e-05,3.75063]
[1778857715818,33.12,79063.33,0.0,-0.96924,4e-05,3.75063]
[1778857715889,33.12,79063.33,0.0,-0.96924,4e-05,3.75063]
[1778857715930,33.12,79069.42,0.0,-0.969,4e-05,3.77486]
[1778857716825,33.12,79078.37,0.0,-0.96865,4e-05,3.81037]
[1778857717832,33.12,79075.56,0.0,-0.96877,4e-05,3.79876]
[1778857720034,33.12,79072.77,0.0,-0.96887,4e-05,3.788]
[1778857720059,33.12,79072.77,0.0,-0.96887,4e-05,3.788]
[1778857720067,33.12,79072.77,0.0,-0.96887,4e-05,3.788]
[1778857720135,33.13,79072.47,0.0,-0.96888,4e-05,3.78764]
[1778857720313,33.13,79072.47,0.0,-0.96888,4e-05,3.78764]
[1778857721860,33.13,79077.1,0.0,-0.96869,4e-05,3.80658]
[1778857726895,33.13,79077.83,0.0,-0.96864,4e-05,3.8114]
[1778857731930,33.14,79077.59,0.0,-0.96863,4e-05,3.8123]
[1778857733944,33.14,79084.32,0.0,-0.96836,4e-05,3.8401]
[1778857736965,33.14,79084.31,0.0,-0.96835,4e-05,3.84105]
[1778857738979,33.14,79081.23,0.0,-0.96847,4e-05,3.82927]
[1778857739986,33.14,79075.02,0.0,-0.96871,4e-05,3.80464]
[1778857740684,33.14,79075.02,0.0,-0.96871,4e-05,3.80464]
[1778857740809,33.14,79075.02,0.0,-0.96871,4e-05,3.80464]
[1778857740817,33.14,79075.02,0.0,-0.96871,4e-05,3.80464]
[1778857741059,33.14,79075.02,0.0,-0.96871,4e-05,3.80464]
[1778857741160,33.14,79074.02,0.0,-0.96874,4e-05,3.80135]
[1778857742000,33.14,79070.87,0.0,-0.96886,4e-05,3.78875]
[1778857744017,33.15,79066.71,0.0,-0.96902,4e-05,3.77294]
[1778857748045,33.15,79070.98,0.0,-0.96884,4e-05,3.79171]
[1778857749052,33.15,79075.79,0.0,-0.96864,4e-05,3.81141]
[1778857751066,33.15,79078.93,0.0,-0.96851,4e-05,3.82481]
[1778857752073,33.15,79083.05,0.0,-0.96834,4e-05,3.84177]
[1778857753080,33.16,79087.67,0.0,-0.96816,4e-05,3.8608]
[1778857754131,33.16,79087.67,0.0,-0.96816,4e-05,3.8608]
[1778857754310,33.16,79087.67,0.0,-0.96816,4e-05,3.8608]
[1778857754317,33.16,79087.67,0.0,-0.96816,4e-05,3.8608]
[1778857754232,33.16,79088.13,0.0,-0.96813,4e-05,3.86329]
[1778857754561,33.16,79088.13,0.0,-0.96813,4e-05,3.86329]
[1778857755094,33.16,79086.79,0.0,-0.96818,4e-05,3.85787]
[1778857760131,33.16,79087.59,0.0,-0.96813,4e-05,3.86294]
[1778857764159,33.16,79095.53,0.0,-0.9678,4e-05,3.89635]
[1778857766173,33.17,79097.99,0.0,-0.9677,4e-05,3.90685]
[1778857768259,33.17,79099.53,0.0,-0.96764,4e-05,3.91337]
[1778857768308,33.17,79099.53,0.0,-0.96764,4e-05,3.91337]
[1778857768381,33.17,79100.32,0.0,-0.9676,4e-05,3.91681]
[1778857768559,33.17,79100.32,0.0,-0.9676,4e-05,3.91681]
[1778857769194,33.17,79104.99,0.0,-0.96741,4e-05,3.93614]
[1778857770201,33.17,79110.8,0.0,-0.96717,4e-05,3.96019]
[1778857771208,33.17,79129.0,0.0,-0.96645,4e-05,4.03202]
[1778857772218,33.17,79160.39,0.0,-0.96512,4e-05,4.16458]
[1778857773225,33.17,79164.62,0.0,-0.96494,4e-05,4.18246]
[1778857775570,33.17,79166.14,0.0,-0.96488,4e-05,4.18849]
[1778857778260,33.16,79172.7,0.0,-0.9646,4e-05,4.21589]
[1778857779267,33.16,79180.75,0.0,-0.96425,4e-05,4.25033]
[1778857779635,33.16,79180.75,0.0,-0.96425,4e-05,4.25033]
[1778857780274,33.16,79188.18,0.0,-0.96393,4e-05,4.2822]
[1778857781281,33.16,79199.12,0.0,-0.96345,4e-05,4.32955]
[1778857782288,33.16,79203.1,0.0,-0.96327,4e-05,4.34654]
[1778857783558,33.16,79204.95,0.0,-0.9632,4e-05,4.35416]
[1778857785309,33.16,79196.38,0.0,-0.96359,4e-05,4.31554]
[1778857785563,33.16,79196.38,0.0,-0.96359,4e-05,4.31554]
[1778857787323,33.16,79202.78,0.0,-0.96331,4e-05,4.34266]
[1778857787561,33.16,79202.78,0.0,-0.96331,4e-05,4.34266]
[1778857791872,33.15,79206.72,0.0,-0.96316,4e-05,4.35793]
[1778857793486,33.15,79208.16,0.0,-0.9631,5e-05,4.36374]
[1778857796386,33.14,79214.66,0.0,-0.96283,5e-05,4.39031]
[1778857797393,33.14,79221.41,0.0,-0.96253,5e-05,4.41968]
[1778857798400,33.14,79226.82,0.0,-0.96229,5e-05,4.44315]
[1778857800414,33.14,79230.46,0.0,-0.96213,5e-05,4.45808]
[1778857801421,33.14,79233.87,0.0,-0.96198,5e-05,4.47266]
[1778857802428,33.14,79237.04,0.0,-0.96184,5e-05,4.48618]
[1778857803469,33.14,79237.04,0.0,-0.96184,5e-05,4.48618]
[1778857803500,33.13,79241.78,0.0,-0.96163,5e-05,4.50677]
[1778857807469,33.13,79238.25,0.0,-0.96183,5e-05,4.48782]
[1778857809228,33.13,79238.25,0.0,-0.96183,5e-05,4.48782]
[1778857809312,33.13,79238.25,0.0,-0.96183,5e-05,4.48782]
[1778857809321,33.13,79238.25,0.0,-0.96183,5e-05,4.48782]
[1778857809273,33.11,79237.22,0.0,-0.96195,5e-05,4.47589]
[1778857809574,33.11,79237.22,0.0,-0.96195,5e-05,4.47589]
[1778857809624,33.09,79235.77,0.0,-0.96209,5e-05,4.46233]
[1778857811498,33.09,79231.75,0.0,-0.96229,5e-05,4.44298]
[1778857812712,33.09,79231.75,0.0,-0.96229,5e-05,4.44298]
[1778857812812,33.09,79231.75,0.0,-0.96229,5e-05,4.44298]
[1778857812822,33.09,79231.75,0.0,-0.96229,5e-05,4.44298]
[1778857813059,33.09,79231.75,0.0,-0.96229,5e-05,4.44298]
[1778857813161,33.09,79233.06,0.0,-0.96224,5e-05,4.44819]
[1778857816211,33.09,79234.47,0.0,-0.96219,5e-05,4.45318]
[1778857816296,33.08,79229.58,0.0,-0.96242,5e-05,4.43005]
[1778857816533,33.08,79222.07,0.0,-0.96277,5e-05,4.39663]
[1778857817540,33.08,79218.59,0.0,-0.96293,5e-05,4.38064]
[1778857818547,33.08,79213.07,0.0,-0.96318,5e-05,4.3557]
[1778857819731,33.08,79213.07,0.0,-0.96318,5e-05,4.3557]
[1778857819810,33.08,79213.07,0.0,-0.96318,5e-05,4.3557]
[1778857819837,33.08,79213.07,0.0,-0.96318,5e-05,4.3557]
[1778857820062,33.08,79213.07,0.0,-0.96318,5e-05,4.3557]
[1778857820082,33.08,79210.76,0.0,-0.96329,4e-05,4.34503]
[1778857825170,33.07,79208.29,0.0,-0.96342,4e-05,4.33229]
[1778857825296,33.07,79208.29,0.0,-0.96342,4e-05,4.33229]
[1778857825312,33.07,79208.29,0.0,-0.96342,4e-05,4.33229]
[1778857825323,33.07,79208.53,0.0,-0.96342,4e-05,4.33245]
[1778857826920,33.07,79209.86,0.0,-0.96336,4e-05,4.3383]
[1778857826942,33.07,79202.63,0.0,-0.96369,4e-05,4.30612]
[1778857827610,33.07,79206.47,0.0,-0.96352,4e-05,4.32255]
[1778857828477,33.07,79206.47,0.0,-0.96352,4e-05,4.32255]
[1778857829759,33.07,79204.35,0.0,-0.96362,4e-05,4.31283]
[1778857829815,33.07,79204.35,0.0,-0.96362,4e-05,4.31283]
[1778857829824,33.07,79204.35,0.0,-0.96362,4e-05,4.31283]
[1778857830064,33.07,79204.35,0.0,-0.96362,4e-05,4.31283]
[1778857830162,33.07,79203.75,0.0,-0.96365,4e-05,4.3098]
[1778857830631,33.07,79212.74,0.0,-0.96325,4e-05,4.3489]
[1778857831638,33.07,79219.3,0.0,-0.96299,5e-05,4.37364]
[1778857832712,33.07,79219.3,0.0,-0.96299,5e-05,4.37364]
[1778857832787,33.07,79219.3,0.0,-0.96299,5e-05,4.37364]
[1778857832813,33.07,79219.3,0.0,-0.96299,5e-05,4.37364]
[1778857832913,33.06,79214.65,0.0,-0.96321,5e-05,4.35259]
[1778857833652,33.06,79210.02,0.0,-0.96342,4e-05,4.33174]
[1778857834659,33.06,79207.05,0.0,-0.96356,4e-05,4.31826]
[1778857838181,33.06,79207.45,0.0,-0.96355,4e-05,4.3192]
[1778857838210,33.06,79211.23,0.0,-0.96338,4e-05,4.3354]
[1778857839161,33.06,79211.23,0.0,-0.96338,4e-05,4.3354]
[1778857839226,33.06,79211.23,0.0,-0.96338,4e-05,4.3354]
[1778857839311,33.06,79211.23,0.0,-0.96338,4e-05,4.3354]
[1778857839395,33.06,79215.5,0.0,-0.9632,5e-05,4.35377]
[1778857839988,33.06,79215.5,0.0,-0.9632,5e-05,4.35377]
[1778857842715,33.05,79218.69,0.0,-0.96307,5e-05,4.366]
[1778857843944,33.05,79218.69,0.0,-0.96307,5e-05,4.366]
[1778857844062,33.05,79218.69,0.0,-0.96307,5e-05,4.366]
[1778857844083,33.05,79218.69,0.0,-0.96307,5e-05,4.366]
[1778857844311,33.05,79218.69,0.0,-0.96307,5e-05,4.366]
[1778857844410,33.05,79216.11,0.0,-0.9632,5e-05,4.35362]
[1778857845736,33.05,79219.41,0.0,-0.96305,5e-05,4.36774]
[1778857846457,33.05,79219.41,0.0,-0.96305,5e-05,4.36774]
[1778857846743,33.05,79232.46,0.0,-0.96247,5e-05,4.42521]
[1778857847750,33.05,79235.57,0.0,-0.96233,5e-05,4.4385]
[1778857849551,33.05,79238.44,0.0,-0.9622,5e-05,4.45072]
[1778857849578,33.05,79238.44,0.0,-0.9622,5e-05,4.45072]
[1778857849676,33.05,79238.44,0.0,-0.9622,5e-05,4.45072]
[1778857849811,33.05,79238.44,0.0,-0.9622,5e-05,4.45072]
[1778857849834,33.05,79238.46,0.0,-0.96221,5e-05,4.45015]
[1778857851420,33.05,79238.46,0.0,-0.96221,5e-05,4.45015]
[1778857850771,33.04,79246.13,0.0,-0.96186,5e-05,4.48395]
[1778857852298,33.04,79246.13,0.0,-0.96186,5e-05,4.48395]
[1778857852394,33.04,79259.14,0.0,-0.96126,5e-05,4.54208]
[1778857852785,33.04,79274.95,0.0,-0.96052,5e-05,4.61348]
[1778857853792,33.04,79279.3,0.0,-0.96033,5e-05,4.63255]
[1778857854799,33.02,79287.95,0.0,-0.96001,5e-05,4.66293]
[1778857856056,33.02,79287.95,0.0,-0.96001,5e-05,4.66293]
[1778857856062,32.99,79295.44,0.0,-0.95975,5e-05,4.68766]
[1778857857820,32.95,79298.84,0.0,-0.95981,5e-05,4.68295]
[1778857860841,32.88,79276.58,0.0,-0.96119,5e-05,4.55011]
[1778857861848,32.88,79285.41,0.0,-0.96078,5e-05,4.58979]
[1778857862855,32.87,79286.53,0.0,-0.96073,5e-05,4.59407]
[1778857864871,32.87,79281.74,0.0,-0.96098,5e-05,4.5703]
[1778857865878,32.85,79274.14,0.0,-0.96143,5e-05,4.52727]
[1778857866885,32.85,79276.27,0.0,-0.96133,5e-05,4.53622]
[1778857867892,32.83,79281.13,0.0,-0.96119,5e-05,4.55078]
[1778857868899,32.81,79277.72,0.0,-0.96143,5e-05,4.52735]
[1778857869906,32.8,79272.91,0.0,-0.96173,5e-05,4.49804]
[1778857870508,32.8,79272.91,0.0,-0.96173,5e-05,4.49804]
[1778857870908,32.8,79272.91,0.0,-0.96173,5e-05,4.49804]
[1778857870914,32.8,79267.29,0.0,-0.962,5e-05,4.47185]
[1778857871921,32.79,79251.88,0.0,-0.96272,5e-05,4.4018]
[1778857872927,32.79,79257.22,0.0,-0.96248,5e-05,4.42524]
[1778857873934,32.79,79266.4,0.0,-0.96206,5e-05,4.46607]
[1778857874941,32.79,79269.89,0.0,-0.9619,5e-05,4.48125]
[1778857875890,32.79,79269.89,0.0,-0.9619,5e-05,4.48125]
[1778857876008,32.79,79269.89,0.0,-0.9619,5e-05,4.48125]
[1778857876051,32.79,79269.89,0.0,-0.9619,5e-05,4.48125]
[1778857876100,32.79,79270.88,0.0,-0.96187,5e-05,4.48508]
[1778857876955,32.79,79274.1,0.0,-0.96172,5e-05,4.49905]
[1778857877962,32.79,79268.63,0.0,-0.96198,5e-05,4.47354]
[1778857878723,32.79,79268.63,0.0,-0.96198,5e-05,4.47354]
[1778857878810,32.79,79268.63,0.0,-0.96198,5e-05,4.47354]
[1778857878820,32.79,79268.63,0.0,-0.96198,5e-05,4.47354]
[1778857879059,32.79,79268.63,0.0,-0.96198,5e-05,4.47354]
[1778857879139,32.78,79265.95,0.0,-0.96212,5e-05,4.46078]
[1778857879976,32.78,79262.26,0.0,-0.96229,5e-05,4.4435]
[1778857881990,32.78,79256.9,0.0,-0.96255,5e-05,4.41822]
[1778857883017,32.78,79256.9,0.0,-0.96255,5e-05,4.41822]
[1778857883038,32.78,79256.9,0.0,-0.96255,5e-05,4.41822]
[1778857883060,32.78,79256.9,0.0,-0.96255,5e-05,4.41822]
[1778857883088,32.78,79254.33,0.0,-0.96268,5e-05,4.40615]
[1778857885013,32.78,79250.68,0.0,-0.96285,5e-05,4.38875]
[1778857886020,32.78,79246.17,0.0,-0.96307,5e-05,4.36812]
[1778857886858,32.78,79246.17,0.0,-0.96307,5e-05,4.36812]
[1778857886912,32.78,79246.17,0.0,-0.96307,5e-05,4.36812]
[1778857887063,32.78,79246.17,0.0,-0.96307,5e-05,4.36812]
[1778857887139,32.77,79245.25,0.0,-0.96311,5e-05,4.36356]
[1778857890049,32.77,79237.6,0.0,-0.96347,5e-05,4.32819]
[1778857891056,32.77,79239.42,0.0,-0.96342,5e-05,4.3321]
[1778857892063,32.77,79244.43,0.0,-0.9632,5e-05,4.35395]
[1778857893458,32.77,79244.43,0.0,-0.9632,5e-05,4.35395]
[1778857893521,32.77,79245.38,0.0,-0.96316,5e-05,4.35774]
[1778857893565,32.77,79245.38,0.0,-0.96316,5e-05,4.35774]
[1778857894077,32.77,79245.1,0.0,-0.96318,5e-05,4.35605]
[1778857896091,32.76,79248.87,0.0,-0.96302,5e-05,4.37197]
[1778857897543,32.76,79249.51,0.0,-0.96299,5e-05,4.37435]
[1778857897559,32.76,79249.51,0.0,-0.96299,5e-05,4.37435]
[1778857897669,32.76,79249.51,0.0,-0.96299,5e-05,4.37435]
[1778857897809,32.76,79249.51,0.0,-0.96299,5e-05,4.37435]
[1778857898105,32.76,79250.46,0.0,-0.96296,5e-05,4.37812]
[1778857900119,32.76,79254.96,0.0,-0.96276,5e-05,4.39727]
[1778857901127,32.76,79261.41,0.0,-0.96247,5e-05,4.42573]
[1778857902056,32.76,79261.41,0.0,-0.96247,5e-05,4.42573]
[1778857902137,32.76,79261.41,0.0,-0.96247,5e-05,4.42573]
[1778857902312,32.76,79261.41,0.0,-0.96247,5e-05,4.42573]
[1778857902347,32.76,79263.4,0.0,-0.96239,5e-05,4.43355]
[1778857902604,32.76,79263.4,0.0,-0.96239,5e-05,4.43355]
[1778857902809,32.76,79263.4,0.0,-0.96239,5e-05,4.43355]
[1778857903156,32.76,79263.4,0.0,-0.96239,5e-05,4.43355]
[1778857903225,32.76,79263.66,0.0,-0.96238,5e-05,4.43472]
[1778857904292,32.76,79263.66,0.0,-0.96238,5e-05,4.43472]
[1778857904957,32.76,79265.4,0.0,-0.9623,5e-05,4.44199]
[1778857905063,32.76,79265.4,0.0,-0.9623,5e-05,4.44199]
[1778857905154,32.75,79269.86,0.0,-0.9621,5e-05,4.46156]
[1778857906313,32.75,79269.86,0.0,-0.9621,5e-05,4.46156]
[1778857906352,32.75,79261.71,0.0,-0.96249,5e-05,4.42357]
[1778857907341,32.75,79261.71,0.0,-0.96249,5e-05,4.42357]
[1778857907407,32.75,79259.27,0.0,-0.96261,5e-05,4.41205]
[1778857907561,32.75,79259.27,0.0,-0.96261,5e-05,4.41205]
[1778857907672,32.75,79259.27,0.0,-0.96261,5e-05,4.41205]
[1778857907810,32.75,79259.27,0.0,-0.96261,5e-05,4.41205]
[1778857907980,32.75,79259.27,0.0,-0.96261,5e-05,4.41205]
[1778857908175,32.75,79258.84,0.0,-0.96263,5e-05,4.41011]
[1778857909942,32.75,79256.49,0.0,-0.96274,5e-05,4.39903]
[1778857910060,32.75,79256.49,0.0,-0.96274,5e-05,4.39903]
[1778857910068,32.75,79256.49,0.0,-0.96274,5e-05,4.39903]
[1778857910313,32.75,79256.49,0.0,-0.96274,5e-05,4.39903]
[1778857910441,32.75,79256.49,0.0,-0.96274,5e-05,4.39903]
[1778857910394,32.75,79253.93,0.0,-0.96287,5e-05,4.38652]
[1778857911196,32.75,79250.12,0.0,-0.96304,5e-05,4.36949]
[1778857914312,32.74,79250.32,0.0,-0.96305,5e-05,4.36942]
[1778857914410,32.74,79250.1,0.0,-0.96306,5e-05,4.36751]
[1778857914567,32.74,79250.1,0.0,-0.96306,5e-05,4.36751]
[1778857914810,32.74,79250.1,0.0,-0.96306,5e-05,4.36751]
[1778857914929,32.74,79250.1,0.0,-0.96306,5e-05,4.36751]
[1778857915224,32.74,79249.43,0.0,-0.9631,5e-05,4.36452]
[1778857918312,32.74,79249.62,0.0,-0.9631,5e-05,4.36444]
[1778857918410,32.74,79249.62,0.0,-0.9631,5e-05,4.36444]
[1778857918413,32.74,79249.59,0.0,-0.96311,5e-05,4.36338]
[1778857920310,32.74,79250.18,0.0,-0.96308,5e-05,4.36601]
[1778857920506,32.74,79249.88,0.0,-0.9631,5e-05,4.36375]
[1778857922274,32.73,79242.6,0.0,-0.96344,5e-05,4.33089]
[1778857923280,32.72,79245.94,0.0,-0.96334,5e-05,4.34114]
[1778857924309,32.72,79245.94,0.0,-0.96334,5e-05,4.34114]
[1778857924374,32.72,79245.94,0.0,-0.96334,5e-05,4.34114]
[1778857924475,32.72,79247.17,0.0,-0.96329,5e-05,4.34579]
[1778857925295,32.72,79241.41,0.0,-0.96355,5e-05,4.3202]
[1778857925974,32.72,79241.41,0.0,-0.96355,5e-05,4.3202]
[1778857926060,32.72,79241.41,0.0,-0.96355,5e-05,4.3202]
[1778857926070,32.72,79241.41,0.0,-0.96355,5e-05,4.3202]
[1778857926301,32.72,79238.98,0.0,-0.96366,5e-05,4.30901]
[1778857927308,32.72,79236.52,0.0,-0.96378,4e-05,4.29774]
[1778857928311,32.72,79236.52,0.0,-0.96378,4e-05,4.29774]
[1778857928458,32.72,79236.52,0.0,-0.96378,4e-05,4.29774]
[1778857928496,32.72,79234.92,0.0,-0.96386,4e-05,4.28996]
[1778857928585,32.72,79234.92,0.0,-0.96386,4e-05,4.28996]
[1778857928652,32.72,79234.92,0.0,-0.96386,4e-05,4.28996]
[1778857928808,32.72,79234.92,0.0,-0.96386,4e-05,4.28996]
[1778857930312,32.72,79236.04,0.0,-0.96381,4e-05,4.2949]
[1778857930510,32.72,79236.04,0.0,-0.96381,4e-05,4.2949]
[1778857930395,32.72,79243.07,0.0,-0.9635,5e-05,4.32533]
[1778857932311,32.72,79242.54,0.0,-0.96352,5e-05,4.32298]
[1778857932422,32.72,79242.54,0.0,-0.96352,5e-05,4.32298]
[1778857932343,32.71,79243.15,0.0,-0.9635,5e-05,4.32488]
[1778857932563,32.71,79243.15,0.0,-0.9635,5e-05,4.32488]
[1778857932674,32.71,79243.15,0.0,-0.9635,5e-05,4.32488]
[1778857933350,32.71,79242.06,0.0,-0.96355,5e-05,4.32005]
[1778857934357,32.71,79239.48,0.0,-0.96367,5e-05,4.30821]
[1778857936313,32.71,79239.5,0.0,-0.96368,5e-05,4.30753]
[1778857936371,32.71,79239.44,0.0,-0.96368,5e-05,4.30688]
[1778857936525,32.71,79239.44,0.0,-0.96368,5e-05,4.30688]
[1778857936560,32.71,79239.44,0.0,-0.96368,5e-05,4.30688]
[1778857936781,32.71,79239.44,0.0,-0.96368,5e-05,4.30688]
[1778857936809,32.71,79239.44,0.0,-0.96368,5e-05,4.30688]
[1778857936966,32.71,79239.44,0.0,-0.96368,5e-05,4.30688]
[1778857937378,32.71,79240.11,0.0,-0.96366,5e-05,4.30947]
[1778857938506,32.71,79240.11,0.0,-0.96366,5e-05,4.30947]
[1778857938385,32.71,79236.01,0.0,-0.96385,4e-05,4.29097]
[1778857938575,32.71,79236.01,0.0,-0.96385,4e-05,4.29097]
[1778857938587,32.71,79236.01,0.0,-0.96385,4e-05,4.29097]
[1778857938811,32.71,79236.01,0.0,-0.96385,4e-05,4.29097]
[1778857939392,32.71,79228.67,0.0,-0.96418,4e-05,4.25831]
[1778857940315,32.71,79228.67,0.0,-0.96418,4e-05,4.25831]
[1778857940427,32.71,79228.67,0.0,-0.96418,4e-05,4.25831]
[1778857940499,32.71,79225.54,0.0,-0.96432,4e-05,4.24428]
[1778857940563,32.71,79225.54,0.0,-0.96432,4e-05,4.24428]
[1778857940680,32.71,79225.54,0.0,-0.96432,4e-05,4.24428]
[1778857941406,32.71,79226.36,0.0,-0.96429,4e-05,4.24761]
[1778857943861,32.71,79227.41,0.0,-0.96425,4e-05,4.25165]
[1778857943895,32.71,79227.41,0.0,-0.96425,4e-05,4.25165]
[1778857944059,32.71,79227.41,0.0,-0.96425,4e-05,4.25165]
[1778857944069,32.71,79227.41,0.0,-0.96425,4e-05,4.25165]
[1778857944311,32.71,79227.41,0.0,-0.96425,4e-05,4.25165]
[1778857944441,32.71,79227.41,0.0,-0.96425,4e-05,4.25165]
[1778857944427,32.71,79226.9,0.0,-0.96427,4e-05,4.24913]
[1778857944563,32.71,79226.9,0.0,-0.96427,4e-05,4.24913]
[1778857944764,32.71,79226.9,0.0,-0.96427,4e-05,4.24913]
[1778857945434,32.7,79227.12,0.0,-0.96426,4e-05,4.24982]
[1778857946858,32.7,79228.13,0.0,-0.96422,4e-05,4.25398]
[1778857948222,32.7,79229.27,0.0,-0.96417,4e-05,4.2587]
[1778857948455,32.7,79233.05,0.0,-0.96401,4e-05,4.27503]
[1778857949462,32.7,79236.86,0.0,-0.96384,4e-05,4.29151]
[1778857949564,32.7,79236.86,0.0,-0.96384,4e-05,4.29151]
[1778857949604,32.7,79236.86,0.0,-0.96384,4e-05,4.29151]
[1778857949814,32.7,79236.86,0.0,-0.96384,4e-05,4.29151]
[1778857950469,32.7,79238.73,0.0,-0.96376,4e-05,4.29943]
[1778857951476,32.7,79241.51,0.0,-0.96367,5e-05,4.30762]
[1778857954497,32.7,79234.6,0.0,-0.96399,4e-05,4.27594]
[1778857955002,32.7,79234.6,0.0,-0.96399,4e-05,4.27594]
[1778857955504,32.7,79232.92,0.0,-0.96407,4e-05,4.26822]
[1778857956511,32.7,79229.33,0.0,-0.96423,4e-05,4.25213]
[1778857957979,32.7,79227.84,0.0,-0.9643,4e-05,4.24531]
[1778857958060,32.7,79227.84,0.0,-0.9643,4e-05,4.24531]
[1778857958178,32.7,79227.84,0.0,-0.9643,4e-05,4.24531]
[1778857958311,32.7,79227.84,0.0,-0.9643,4e-05,4.24531]
[1778857958525,32.69,79220.59,0.0,-0.96463,4e-05,4.21333]
[1778857959533,32.69,79216.67,0.0,-0.9648,4e-05,4.19604]
[1778857960540,32.69,79205.27,0.0,-0.9653,4e-05,4.14648]
[1778857961727,32.69,79205.27,0.0,-0.9653,4e-05,4.14648]
[1778857961797,32.69,79202.56,0.0,-0.96542,4e-05,4.13469]
[1778857964021,32.69,79202.25,0.0,-0.96543,4e-05,4.13326]
[1778857964062,32.69,79202.25,0.0,-0.96543,4e-05,4.13326]
[1778857964163,32.69,79204.93,0.0,-0.96532,4e-05,4.14472]
[1778857965560,32.69,79205.35,0.0,-0.9653,4e-05,4.14643]
[1778857965634,32.69,79205.35,0.0,-0.9653,4e-05,4.14643]
[1778857965808,32.69,79205.35,0.0,-0.9653,4e-05,4.14643]
[1778857965863,32.69,79205.35,0.0,-0.9653,4e-05,4.14643]
[1778857965894,32.69,79209.86,0.0,-0.96511,4e-05,4.16581]
[1778857966582,32.69,79217.8,0.0,-0.96476,4e-05,4.20014]
[1778857967589,32.69,79220.82,0.0,-0.96463,4e-05,4.2131]
[1778857968596,32.69,79223.7,0.0,-0.9645,4e-05,4.22547]
[1778857970610,32.69,79232.12,0.0,-0.96413,4e-05,4.26191]
[1778857971617,32.69,79235.4,0.0,-0.96399,4e-05,4.27605]
[1778857972880,32.69,79235.4,0.0,-0.96399,4e-05,4.27605]
[1778857972890,32.69,79235.4,0.0,-0.96399,4e-05,4.27605]
[1778857973059,32.69,79235.4,0.0,-0.96399,4e-05,4.27605]
[1778857973635,32.69,79238.26,0.0,-0.96387,4e-05,4.28804]
[1778857974639,32.69,79248.31,0.0,-0.96342,5e-05,4.33224]
[1778857975646,32.69,79250.97,0.0,-0.9633,5e-05,4.34367]
[1778857978472,32.69,79252.35,0.0,-0.96324,5e-05,4.3494]
[1778857977660,32.68,79256.31,0.0,-0.96307,5e-05,4.36665]
[1778857978795,32.68,79258.51,0.0,-0.96297,5e-05,4.37603]
[1778857980681,32.68,79261.42,0.0,-0.96285,5e-05,4.38812]
[1778857982018,32.68,79261.42,0.0,-0.96285,5e-05,4.38812]
[1778857982061,32.68,79261.42,0.0,-0.96285,5e-05,4.38812]
[1778857982089,32.68,79261.42,0.0,-0.96285,5e-05,4.38812]
[1778857982313,32.68,79261.42,0.0,-0.96285,5e-05,4.38812]
[1778857985716,32.68,79263.55,0.0,-0.96278,5e-05,4.39524]
[1778857988631,32.67,79262.57,0.0,-0.96283,5e-05,4.38985]
[1778857988788,32.67,79262.57,0.0,-0.96283,5e-05,4.38985]
[1778857988809,32.67,79262.57,0.0,-0.96283,5e-05,4.38985]
[1778857988882,32.67,79260.2,0.0,-0.96295,5e-05,4.37874]
[1778857991767,32.67,79251.39,0.0,-0.96336,5e-05,4.338]
[1778857992787,32.67,79241.16,0.0,-0.96383,4e-05,4.29222]
[1778857993794,32.67,79236.16,0.0,-0.96405,4e-05,4.26984]
[1778857996103,32.67,79237.49,0.0,-0.964,4e-05,4.27542]
[1778857996146,32.67,79237.49,0.0,-0.964,4e-05,4.27542]
[1778857996309,32.67,79237.49,0.0,-0.964,4e-05,4.27542]
[1778857996315,32.67,79239.8,0.0,-0.9639,4e-05,4.28532]
[1778858000843,32.66,79245.41,0.0,-0.96366,5e-05,4.30858]
[1778858002429,32.66,79245.41,0.0,-0.96366,5e-05,4.30858]
[1778858002439,32.66,79245.41,0.0,-0.96366,5e-05,4.30858]
[1778858002570,32.66,79245.41,0.0,-0.96366,5e-05,4.30858]
[1778858002586,32.66,79247.59,0.0,-0.96357,5e-05,4.31753]
[1778858002857,32.66,79250.25,0.0,-0.96345,5e-05,4.32935]
[1778858003864,32.66,79253.74,0.0,-0.9633,5e-05,4.3445]
[1778858005886,32.66,79255.45,0.0,-0.96322,5e-05,4.35171]
[1778858006019,32.66,79255.45,0.0,-0.96322,5e-05,4.35171]
[1778858006059,32.66,79255.45,0.0,-0.96322,5e-05,4.35171]
[1778858006121,32.66,79262.38,0.0,-0.96291,5e-05,4.38228]
[1778858011920,32.65,79246.4,0.0,-0.9637,5e-05,4.30439]
[1778858012850,32.65,79246.4,0.0,-0.9637,5e-05,4.30439]
[1778858012961,32.65,79246.4,0.0,-0.9637,5e-05,4.30439]
[1778858013060,32.65,79246.4,0.0,-0.9637,5e-05,4.30439]
[1778858013162,32.65,79243.68,0.0,-0.96382,4e-05,4.29199]
[1778858013934,32.65,79235.68,0.0,-0.96418,4e-05,4.25637]
[1778858014941,32.65,79231.05,0.0,-0.96439,4e-05,4.23576]
[1778858015686,32.65,79231.05,0.0,-0.96439,4e-05,4.23576]
[1778858015810,32.65,79231.05,0.0,-0.96439,4e-05,4.23576]
[1778858015948,32.65,79229.1,0.0,-0.96448,4e-05,4.22698]
[1778858017962,32.65,79220.36,0.0,-0.96487,4e-05,4.18839]
[1778858018969,32.65,79203.47,0.0,-0.96561,4e-05,4.1152]
[1778858019976,32.65,79206.24,0.0,-0.96549,4e-05,4.12708]
[1778858022536,32.65,79205.86,0.0,-0.96551,4e-05,4.12539]
[1778858022562,32.65,79205.86,0.0,-0.96551,4e-05,4.12539]
[1778858022583,32.65,79203.57,0.0,-0.96561,4e-05,4.11546]
[1778858022674,32.65,79203.57,0.0,-0.96561,4e-05,4.11546]
[1778858022809,32.65,79203.57,0.0,-0.96561,4e-05,4.11546]
[1778858022885,32.65,79203.57,0.0,-0.96561,4e-05,4.11546]
[1778858022997,32.65,79207.63,0.0,-0.96543,4e-05,4.13294]
[1778858025492,32.65,79206.7,0.0,-0.96547,4e-05,4.12887]
[1778858025580,32.65,79206.7,0.0,-0.96547,4e-05,4.12887]
[1778858026047,32.65,79206.65,0.0,-0.96547,4e-05,4.1286]
[1778858026349,32.65,79220.7,0.0,-0.96486,4e-05,4.18938]
[1778858027212,32.65,79222.59,0.0,-0.96478,4e-05,4.19746]
[1778858028322,32.65,79222.59,0.0,-0.96478,4e-05,4.19746]
[1778858028359,32.65,79222.59,0.0,-0.96478,4e-05,4.19746]
[1778858028420,32.65,79224.39,0.0,-0.9647,4e-05,4.20514]
[1778858031065,32.64,79222.66,0.0,-0.96478,4e-05,4.19705]
[1778858031989,32.64,79222.66,0.0,-0.96478,4e-05,4.19705]
[1778858032001,32.64,79222.66,0.0,-0.96478,4e-05,4.19705]
[1778858032057,32.64,79222.66,0.0,-0.96478,4e-05,4.19705]
[1778858032200,32.64,79222.66,0.0,-0.96478,4e-05,4.19705]
[1778858032319,32.64,79222.66,0.0,-0.96478,4e-05,4.19705]
[1778858032560,32.64,79222.66,0.0,-0.96478,4e-05,4.19705]
[1778858032598,32.64,79222.66,0.0,-0.96478,4e-05,4.19705]
[1778858034086,32.64,79225.44,0.0,-0.96467,4e-05,4.20867]
[1778858036313,32.64,79226.28,0.0,-0.96463,4e-05,4.21215]
[1778858036586,32.64,79226.28,0.0,-0.96463,4e-05,4.21215]
[1778858036687,32.64,79227.98,0.0,-0.96456,4e-05,4.21917]
[1778858037969,32.64,79228.32,0.0,-0.96455,4e-05,4.22066]
[1778858038135,32.64,79228.32,0.0,-0.96455,4e-05,4.22066]
[1778858038236,32.64,79235.86,0.0,-0.96421,4e-05,4.25351]
[1778858039121,32.64,79241.05,0.0,-0.96398,4e-05,4.27611]
[1778858040312,32.64,79241.05,0.0,-0.96398,4e-05,4.27611]
[1778858040459,32.64,79241.05,0.0,-0.96398,4e-05,4.27611]
[1778858040507,32.64,79243.05,0.0,-0.9639,4e-05,4.28431]
[1778858043149,32.64,79244.74,0.0,-0.96383,4e-05,4.29111]
[1778858046170,32.63,79242.91,0.0,-0.96393,4e-05,4.28197]
[1778858047216,32.63,79242.91,0.0,-0.96393,4e-05,4.28197]
[1778858047308,32.63,79242.91,0.0,-0.96393,4e-05,4.28197]
[1778858047352,32.63,79242.91,0.0,-0.96393,4e-05,4.28197]
[1778858047398,32.63,79242.91,0.0,-0.96393,4e-05,4.28197]
[1778858047559,32.63,79242.91,0.0,-0.96393,4e-05,4.28197]
[1778858047567,32.63,79242.91,0.0,-0.96393,4e-05,4.28197]
[1778858047660,32.63,79244.65,0.0,-0.96385,4e-05,4.28898]
[1778858049191,32.63,79241.85,0.0,-0.96398,4e-05,4.27626]
[1778858052233,32.63,79242.49,0.0,-0.96396,4e-05,4.27843]
[1778858052295,32.63,79237.4,0.0,-0.96419,4e-05,4.25566]
[1778858053219,32.63,79229.91,0.0,-0.96453,4e-05,4.22249]
[1778858054230,32.63,79215.61,0.0,-0.96516,4e-05,4.15998]
[1778858055237,32.63,79209.74,0.0,-0.96542,4e-05,4.13447]
[1778858056244,32.63,79207.35,0.0,-0.96552,4e-05,4.12407]
[1778858056877,32.63,79207.35,0.0,-0.96552,4e-05,4.12407]
[1778858058645,32.63,79207.47,0.0,-0.96552,4e-05,4.12452]
[1778858059265,32.63,79207.05,0.0,-0.96554,4e-05,4.12257]
[1778858060273,32.63,79203.98,0.0,-0.96567,4e-05,4.1093]
[1778858061279,32.63,79199.88,0.0,-0.96585,4e-05,4.09167]
[1778858062322,32.63,79199.88,0.0,-0.96585,4e-05,4.09167]
[1778858062348,32.63,79199.35,0.0,-0.96588,4e-05,4.08864]
[1778858063358,32.63,79199.35,0.0,-0.96588,4e-05,4.08864]
[1778858063411,32.62,79205.8,0.0,-0.96561,4e-05,4.11557]
[1778858064301,32.62,79208.31,0.0,-0.9655,4e-05,4.12633]
[1778858065308,32.62,79212.72,0.0,-0.96531,4e-05,4.1453]
[1778858067322,32.62,79208.63,0.0,-0.96549,4e-05,4.12675]
[1778858070343,32.62,79210.35,0.0,-0.96544,4e-05,4.13252]
[1778858071350,32.62,79207.64,0.0,-0.96559,4e-05,4.1164]
[1778858073190,32.61,79209.0,0.0,-0.96554,4e-05,4.12146]
[1778858074371,32.61,79207.25,0.0,-0.96563,4e-05,4.1124]
[1778858076324,32.61,79208.36,0.0,-0.96559,4e-05,4.11641]
[1778858076582,32.61,79208.36,0.0,-0.96559,4e-05,4.11641]
[1778858076598,32.61,79208.92,0.0,-0.96557,4e-05,4.11806]
[1778858076811,32.61,79208.92,0.0,-0.96557,4e-05,4.11806]
[1778858081420,32.61,79214.3,0.0,-0.96534,4e-05,4.14125]
[1778858083434,32.61,79210.83,0.0,-0.96549,4e-05,4.12624]
[1778858084995,32.61,79210.07,0.0,-0.96553,4e-05,4.12292]
[1778858085001,32.61,79210.07,0.0,-0.96553,4e-05,4.12292]
[1778858085058,32.61,79210.07,0.0,-0.96553,4e-05,4.12292]
[1778858086393,32.61,79209.47,0.0,-0.96555,4e-05,4.12033]
[1778858086466,32.61,79209.47,0.0,-0.96555,4e-05,4.12033]
[1778858086561,32.61,79209.47,0.0,-0.96555,4e-05,4.12033]
[1778858086661,32.6,79208.91,0.0,-0.96559,4e-05,4.11641]
[1778858090485,32.6,79212.43,0.0,-0.96546,4e-05,4.12935]
[1778858095520,32.59,79212.16,0.0,-0.96551,4e-05,4.12445]
[1778858100555,32.59,79207.26,0.0,-0.96574,4e-05,4.10198]
[1778858101508,32.59,79207.26,0.0,-0.96574,4e-05,4.10198]
[1778858101521,32.59,79207.26,0.0,-0.96574,4e-05,4.10198]
[1778858101579,32.59,79207.26,0.0,-0.96574,4e-05,4.10198]
[1778858102815,32.58,79205.83,0.0,-0.96581,4e-05,4.0952]
[1778858102897,32.58,79205.83,0.0,-0.96581,4e-05,4.0952]
[1778858103059,32.58,79205.83,0.0,-0.96581,4e-05,4.0952]
[1778858103576,32.58,79205.8,0.0,-0.96581,4e-05,4.09439]
[1778858108104,32.58,79204.13,0.0,-0.96591,4e-05,4.08454]
[1778858108112,32.58,79204.13,0.0,-0.96591,4e-05,4.08454]
[1778858108325,32.58,79204.13,0.0,-0.96591,4e-05,4.08454]
[1778858109277,32.57,79204.51,0.0,-0.9659,4e-05,4.0855]
[1778858109310,32.57,79204.51,0.0,-0.9659,4e-05,4.0855]
[1778858109462,32.57,79204.51,0.0,-0.9659,4e-05,4.0855]
[1778858109563,32.57,79204.51,0.0,-0.9659,4e-05,4.0855]
[1778858109619,32.57,79203.81,0.0,-0.96594,4e-05,4.08182]
[1778858111633,32.57,79198.45,0.0,-0.96618,4e-05,4.05759]
[1778858112640,32.57,79186.61,0.0,-0.96669,4e-05,4.00667]
[1778858113647,32.57,79185.66,0.0,-0.96674,4e-05,4.00211]
[1778858115053,32.57,79184.66,0.0,-0.96679,4e-05,3.99734]
[1778858115060,32.57,79184.66,0.0,-0.96679,4e-05,3.99734]
[1778858115133,32.57,79184.66,0.0,-0.96679,4e-05,3.99734]
[1778858115312,32.57,79184.66,0.0,-0.96679,4e-05,3.99734]
[1778858115927,32.56,79184.57,0.0,-0.96679,4e-05,3.99642]
[1778858116057,32.56,79184.57,0.0,-0.96679,4e-05,3.99642]
[1778858116315,32.56,79184.57,0.0,-0.96679,4e-05,3.99642]
[1778858116668,32.56,79188.53,0.0,-0.96663,4e-05,4.01263]
[1778858117679,32.56,79195.58,0.0,-0.96634,4e-05,4.04199]
[1778858120276,32.56,79194.4,0.0,-0.9664,4e-05,4.03576]
[1778858120314,32.56,79194.4,0.0,-0.9664,4e-05,4.03576]
[1778858120320,32.56,79194.4,0.0,-0.9664,4e-05,4.03576]
[1778858120564,32.56,79194.4,0.0,-0.9664,4e-05,4.03576]
[1778858120573,32.56,79194.4,0.0,-0.9664,4e-05,4.03576]
[1778858121707,32.56,79190.73,0.0,-0.96657,4e-05,4.01897]
[1778858124312,32.55,79189.01,0.0,-0.96665,4e-05,4.01056]
[1778858124344,32.55,79189.01,0.0,-0.96665,4e-05,4.01056]
[1778858125245,32.55,79186.54,0.0,-0.96676,4e-05,3.99955]
[1778858125311,32.55,79186.54,0.0,-0.96676,4e-05,3.99955]
[1778858125318,32.55,79186.54,0.0,-0.96676,4e-05,3.99955]
[1778858125558,32.55,79186.54,0.0,-0.96676,4e-05,3.99955]
[1778858125735,32.55,79188.0,0.0,-0.96671,4e-05,4.00518]
[1778858126743,32.55,79184.42,0.0,-0.96686,4e-05,3.9895]
[1778858127946,32.55,79184.97,0.0,-0.96685,4e-05,3.9913]
[1778858128059,32.55,79184.97,0.0,-0.96685,4e-05,3.9913]
[1778858128066,32.55,79184.97,0.0,-0.96685,4e-05,3.9913]
[1778858128756,32.55,79176.17,0.0,-0.96722,4e-05,3.95375]
[1778858129763,32.55,79174.08,0.0,-0.96731,4e-05,3.94453]
[1778858130310,32.55,79174.08,0.0,-0.96731,4e-05,3.94453]
[1778858130632,32.55,79174.08,0.0,-0.96731,4e-05,3.94453]
[1778858130770,32.54,79182.02,0.0,-0.96698,4e-05,3.9774]
[1778858131777,32.54,79183.85,0.0,-0.96694,4e-05,3.981]
[1778858133784,32.54,79183.56,0.0,-0.96696,4e-05,3.97926]
[1778858133795,32.54,79183.56,0.0,-0.96696,4e-05,3.97926]
[1778858133791,32.54,79185.57,0.0,-0.96688,4e-05,3.98721]
[1778858133815,32.54,79185.57,0.0,-0.96688,4e-05,3.98721]
[1778858134314,32.54,79185.57,0.0,-0.96688,4e-05,3.98721]
[1778858134491,32.54,79185.57,0.0,-0.96688,4e-05,3.98721]
[1778858134799,32.54,79186.59,0.0,-0.96684,4e-05,3.99099]
[1778858139833,32.53,79193.61,0.0,-0.96657,4e-05,4.01797]
[1778858140840,32.53,79198.98,0.0,-0.96635,4e-05,4.0402]
[1778858141847,32.53,79204.45,0.0,-0.96612,4e-05,4.06366]
[1778858144788,32.53,79201.86,0.0,-0.96623,4e-05,4.05268]
[1778858144813,32.53,79200.27,0.0,-0.96631,4e-05,4.04462]
[1778858144940,32.53,79200.27,0.0,-0.96631,4e-05,4.04462]
[1778858146149,32.53,79198.62,0.0,-0.96638,4e-05,4.03759]
[1778858146309,32.53,79198.62,0.0,-0.96638,4e-05,4.03759]
[1778858146561,32.53,79198.62,0.0,-0.96638,4e-05,4.03759]
[1778858146635,32.53,79198.44,0.0,-0.9664,4e-05,4.03558]
[1778858148308,32.53,79198.54,0.0,-0.96639,4e-05,4.03601]
[1778858148477,32.53,79198.54,0.0,-0.96639,4e-05,4.03601]
[1778858148563,32.53,79198.54,0.0,-0.96639,4e-05,4.03601]
[1778858148809,32.53,79198.54,0.0,-0.96639,4e-05,4.03601]
[1778858149057,32.52,79199.18,0.0,-0.96638,4e-05,4.03749]
[1778858149478,32.52,79199.18,0.0,-0.96638,4e-05,4.03749]
[1778858149812,32.52,79198.39,0.0,-0.96641,4e-05,4.03413]
[1778858150057,32.52,79198.39,0.0,-0.96641,4e-05,4.03413]
[1778858150249,32.52,79198.39,0.0,-0.96641,4e-05,4.03413]
[1778858152308,32.52,79199.0,0.0,-0.9664,4e-05,4.03548]
[1778858152491,32.52,79199.0,0.0,-0.9664,4e-05,4.03548]
[1778858152591,32.52,79195.01,0.0,-0.96658,4e-05,4.01731]
[1778858154666,32.52,79194.08,0.0,-0.96662,4e-05,4.01337]
[1778858154809,32.52,79194.08,0.0,-0.96662,4e-05,4.01337]
[1778858154702,32.51,79193.96,0.0,-0.96664,4e-05,4.0117]
[1778858154822,32.51,79193.96,0.0,-0.96664,4e-05,4.0117]
[1778858155064,32.51,79193.96,0.0,-0.96664,4e-05,4.0117]
[1778858155097,32.51,79193.61,0.0,-0.96665,4e-05,4.01022]
[1778858155946,32.51,79201.06,0.0,-0.96634,4e-05,4.04131]
[1778858156930,32.51,79201.06,0.0,-0.96634,4e-05,4.04131]
[1778858156997,32.51,79201.06,0.0,-0.96634,4e-05,4.04131]
[1778858157060,32.51,79201.06,0.0,-0.96634,4e-05,4.04131]
[1778858157124,32.51,79201.06,0.0,-0.96634,4e-05,4.04131]
[1778858160315,32.51,79204.29,0.0,-0.96622,4e-05,4.05317]
[1778858160737,32.51,79204.29,0.0,-0.96622,4e-05,4.05317]
[1778858164315,32.5,79204.41,0.0,-0.96625,4e-05,4.05059]
[1778858164552,32.5,79204.41,0.0,-0.96625,4e-05,4.05059]
[1778858168311,32.5,79204.4,0.0,-0.96628,4e-05,4.04797]
[1778858168425,32.5,79204.4,0.0,-0.96628,4e-05,4.04797]
[1778858168527,32.49,79207.75,0.0,-0.96614,4e-05,4.06165]
[1778858169037,32.49,79211.78,0.0,-0.96597,4e-05,4.07825]
[1778858170079,32.49,79211.78,0.0,-0.96597,4e-05,4.07825]
[1778858170240,32.49,79211.78,0.0,-0.96597,4e-05,4.07825]
[1778858170316,32.49,79205.92,0.0,-0.96623,4e-05,4.05246]
[1778858172310,32.49,79204.68,0.0,-0.96629,4e-05,4.04651]
[1778858172396,32.49,79204.68,0.0,-0.96629,4e-05,4.04651]
[1778858173065,32.49,79210.75,0.0,-0.96604,4e-05,4.07118]
[1778858174044,32.49,79210.75,0.0,-0.96604,4e-05,4.07118]
[1778858174059,32.49,79210.75,0.0,-0.96604,4e-05,4.07118]
[1778858174216,32.49,79210.75,0.0,-0.96604,4e-05,4.07118]
[1778858174315,32.49,79210.75,0.0,-0.96604,4e-05,4.07118]
[1778858174395,32.48,79214.6,0.0,-0.96588,4e-05,4.08702]
[1778858176086,32.48,79225.54,0.0,-0.96542,4e-05,4.1328]
[1778858177093,32.48,79235.45,0.0,-0.965,4e-05,4.17511]
[1778858178793,32.48,79235.45,0.0,-0.965,4e-05,4.17511]
[1778858178812,32.48,79235.45,0.0,-0.965,4e-05,4.17511]
[1778858178100,32.48,79236.3,0.0,-0.96497,4e-05,4.17796]
[1778858178948,32.48,79236.3,0.0,-0.96497,4e-05,4.17796]
[1778858180114,32.47,79239.64,0.0,-0.96484,4e-05,4.19082]
[1778858181687,32.47,79239.64,0.0,-0.96484,4e-05,4.19082]
[1778858181708,32.47,79239.64,0.0,-0.96484,4e-05,4.19082]
[1778858181813,32.47,79239.64,0.0,-0.96484,4e-05,4.19082]
[1778858181786,32.47,79240.15,0.0,-0.96484,4e-05,4.19126]
[1778858182314,32.47,79240.15,0.0,-0.96484,4e-05,4.19126]
[1778858182710,32.47,79240.15,0.0,-0.96484,4e-05,4.19126]
[1778858182809,32.47,79240.15,0.0,-0.96484,4e-05,4.19126]
[1778858183032,32.47,79239.97,0.0,-0.96485,4e-05,4.18958]
[1778858184142,32.46,79243.03,0.0,-0.96473,4e-05,4.2021]
[1778858185149,32.46,79246.12,0.0,-0.9646,4e-05,4.21475]
[1778858186316,32.46,79246.12,0.0,-0.9646,4e-05,4.21475]
[1778858186568,32.46,79246.12,0.0,-0.9646,4e-05,4.21475]
[1778858186808,32.46,79246.12,0.0,-0.9646,4e-05,4.21475]
[1778858187072,32.44,79245.41,0.0,-0.96473,4e-05,4.20149]
[1778858190312,32.43,79246.81,0.0,-0.96469,4e-05,4.20581]
[1778858190463,32.43,79246.81,0.0,-0.96469,4e-05,4.20581]
[1778858192198,32.43,79249.04,0.0,-0.96465,4e-05,4.20914]
[1778858193283,32.43,79249.04,0.0,-0.96465,4e-05,4.20914]
[1778858193311,32.43,79249.04,0.0,-0.96465,4e-05,4.20914]
[1778858194743,32.41,79249.75,0.0,-0.96471,4e-05,4.20305]
[1778858194811,32.41,79249.75,0.0,-0.96471,4e-05,4.20305]
[1778858194852,32.41,79249.75,0.0,-0.96471,4e-05,4.20305]
[1778858194761,32.4,79250.16,0.0,-0.96471,4e-05,4.20301]
[1778858195061,32.4,79250.16,0.0,-0.96471,4e-05,4.20301]
[1778858195219,32.4,79250.92,0.0,-0.96468,4e-05,4.20635]
[1778858196226,32.38,79256.6,0.0,-0.96452,4e-05,4.22218]
[1778858197089,32.38,79256.6,0.0,-0.96452,4e-05,4.22218]
[1778858197312,32.38,79256.6,0.0,-0.96452,4e-05,4.22218]
[1778858197421,32.38,79256.6,0.0,-0.96452,4e-05,4.22218]
[1778858197516,32.36,79259.63,0.0,-0.96448,4e-05,4.22614]
[1778858200316,32.32,79261.39,0.0,-0.96459,4e-05,4.21515]
[1778858200544,32.32,79261.39,0.0,-0.96459,4e-05,4.21515]
[1778858200559,32.32,79261.39,0.0,-0.96459,4e-05,4.21515]
[1778858200675,32.32,79261.39,0.0,-0.96459,4e-05,4.21515]
[1778858202269,32.29,79257.84,0.0,-0.96487,4e-05,4.18848]
[1778858203276,32.29,79254.4,0.0,-0.96503,4e-05,4.1725]
[1778858203948,32.29,79254.4,0.0,-0.96503,4e-05,4.1725]
[1778858203958,32.29,79254.4,0.0,-0.96503,4e-05,4.1725]
[1778858204058,32.29,79254.4,0.0,-0.96503,4e-05,4.1725]
[1778858204199,32.29,79254.4,0.0,-0.96503,4e-05,4.1725]
[1778858204825,32.29,79254.4,0.0,-0.96503,4e-05,4.1725]
[1778858204949,32.29,79252.42,0.0,-0.96512,4e-05,4.16296]
[1778858205061,32.29,79252.42,0.0,-0.96512,4e-05,4.16296]
[1778858205283,32.29,79252.42,0.0,-0.96512,4e-05,4.16296]
[1778858205399,32.29,79252.42,0.0,-0.96512,4e-05,4.16296]
[1778858205560,32.29,79252.42,0.0,-0.96512,4e-05,4.16296]
[1778858205811,32.29,79252.42,0.0,-0.96512,4e-05,4.16296]
[1778858205651,32.28,79244.06,0.0,-0.9655,4e-05,4.12562]
[1778858206300,32.28,79234.55,0.0,-0.96592,4e-05,4.0836]
[1778858207307,32.28,79231.95,0.0,-0.96604,4e-05,4.07168]
[1778858211675,32.28,79231.31,0.0,-0.96609,4e-05,4.06688]
[1778858212440,32.28,79231.31,0.0,-0.96609,4e-05,4.06688]
[1778858211787,32.27,79231.36,0.0,-0.96609,4e-05,4.06643]
[1778858212761,32.27,79231.36,0.0,-0.96609,4e-05,4.06643]
[1778858212845,32.27,79199.18,0.0,-0.96746,4e-05,3.92934]
[1778858213350,32.27,79189.56,0.0,-0.96787,4e-05,3.88834]
[1778858215234,32.27,79189.62,0.0,-0.96786,4e-05,3.88859]
[1778858215778,32.27,79189.62,0.0,-0.96786,4e-05,3.88859]
[1778858215839,32.27,79189.62,0.0,-0.96786,4e-05,3.88859]
[1778858215862,32.27,79190.17,0.0,-0.96785,4e-05,3.89009]
[1778858216131,32.27,79190.17,0.0,-0.96785,4e-05,3.89009]
[1778858216925,32.27,79190.01,0.0,-0.96786,4e-05,3.88906]
[1778858217820,32.27,79190.01,0.0,-0.96786,4e-05,3.88906]
[1778858219830,32.27,79189.96,0.0,-0.96787,4e-05,3.88813]
[1778858219885,32.27,79189.73,0.0,-0.96789,4e-05,3.88646]
[1778858220068,32.27,79189.73,0.0,-0.96789,4e-05,3.88646]
[1778858220427,32.27,79198.53,0.0,-0.96752,4e-05,3.92334]
[1778858221434,32.27,79201.75,0.0,-0.96739,4e-05,3.93654]
[1778858222586,32.27,79201.75,0.0,-0.96739,4e-05,3.93654]
[1778858222814,32.27,79201.75,0.0,-0.96739,4e-05,3.93654]
[1778858222881,32.26,79201.48,0.0,-0.96741,4e-05,3.93456]
[1778858223023,32.26,79201.48,0.0,-0.96741,4e-05,3.93456]
[1778858225822,32.26,79202.13,0.0,-0.96739,4e-05,3.93686]
[1778858225908,32.26,79198.83,0.0,-0.96753,4e-05,3.92209]
[1778858226486,32.26,79198.83,0.0,-0.96753,4e-05,3.92209]
[1778858226545,32.26,79190.54,0.0,-0.96788,4e-05,3.88734]
[1778858228483,32.26,79196.8,0.0,-0.96763,4e-05,3.91281]
[1778858228931,32.26,79196.8,0.0,-0.96763,4e-05,3.91281]
[1778858229070,32.26,79196.8,0.0,-0.96763,4e-05,3.91281]
[1778858229590,32.26,79196.8,0.0,-0.96763,4e-05,3.91281]
[1778858229810,32.26,79196.8,0.0,-0.96763,4e-05,3.91281]
[1778858229896,32.26,79198.22,0.0,-0.96757,4e-05,3.91804]
[1778858232840,32.26,79196.76,0.0,-0.96764,4e-05,3.9115]
[1778858232976,32.26,79195.21,0.0,-0.96771,4e-05,3.9046]
[1778858233518,32.25,79206.41,0.0,-0.96724,4e-05,3.95138]
[1778858233945,32.25,79206.41,0.0,-0.96724,4e-05,3.95138]
[1778858234065,32.25,79206.41,0.0,-0.96724,4e-05,3.95138]
[1778858234595,32.25,79202.34,0.0,-0.96742,4e-05,3.93383]
[1778858235080,32.25,79202.34,0.0,-0.96742,4e-05,3.93383]
[1778858235313,32.25,79202.34,0.0,-0.96742,4e-05,3.93383]
[1778858235565,32.25,79202.34,0.0,-0.96742,4e-05,3.93383]
[1778858235850,32.25,79202.34,0.0,-0.96742,4e-05,3.93383]
[1778858235907,32.25,79202.34,0.0,-0.96742,4e-05,3.93383]
[1778858235859,32.25,79199.63,0.0,-0.96754,4e-05,3.92155]
[1778858236020,32.25,79199.63,0.0,-0.96754,4e-05,3.92155]
[1778858236539,32.25,79196.84,0.0,-0.96765,4e-05,3.90983]
[1778858238075,32.25,79194.18,0.0,-0.96777,4e-05,3.89828]
[1778858240194,32.25,79197.75,0.0,-0.96763,4e-05,3.91252]
[1778858240293,32.25,79197.75,0.0,-0.96763,4e-05,3.91252]
[1778858240323,32.25,79197.75,0.0,-0.96763,4e-05,3.91252]
[1778858240567,32.25,79202.66,0.0,-0.96743,4e-05,3.93281]
[1778858245602,32.24,79207.18,0.0,-0.96726,4e-05,3.94986]
[1778858246282,32.24,79207.18,0.0,-0.96726,4e-05,3.94986]
[1778858246292,32.24,79207.18,0.0,-0.96726,4e-05,3.94986]
[1778858246314,32.24,79207.18,0.0,-0.96726,4e-05,3.94986]
[1778858246609,32.24,79207.91,0.0,-0.96723,4e-05,3.95252]
[1778858251923,32.24,79209.38,0.0,-0.96719,4e-05,3.95696]
[1778858251925,32.24,79210.47,0.0,-0.96718,4e-05,3.95707]
[1778858251946,32.24,79210.47,0.0,-0.96718,4e-05,3.95707]
[1778858251995,32.24,79210.47,0.0,-0.96718,4e-05,3.95707]
[1778858252655,32.24,79210.65,0.0,-0.96717,4e-05,3.95783]
[1778858253662,32.23,79206.26,0.0,-0.96737,4e-05,3.93833]
[1778858255540,32.23,79204.86,0.0,-0.96743,4e-05,3.93199]
[1778858255560,32.23,79204.86,0.0,-0.96743,4e-05,3.93199]
[1778858255692,32.23,79204.86,0.0,-0.96743,4e-05,3.93199]
[1778858255822,32.23,79204.86,0.0,-0.96743,4e-05,3.93199]
[1778858255845,32.23,79203.53,0.0,-0.96749,4e-05,3.92595]
[1778858256683,32.23,79199.3,0.0,-0.96767,4e-05,3.90774]
[1778858257690,32.23,79193.38,0.0,-0.96792,4e-05,3.88255]
[1778858258697,32.23,79187.03,0.0,-0.96818,4e-05,3.85573]
[1778858259655,32.23,79187.03,0.0,-0.96818,4e-05,3.85573]
[1778858259674,32.23,79187.03,0.0,-0.96818,4e-05,3.85573]
[1778858259813,32.23,79187.03,0.0,-0.96818,4e-05,3.85573]
[1778858259914,32.23,79184.87,0.0,-0.96828,4e-05,3.84645]
[1778858261718,32.23,79194.73,0.0,-0.96787,4e-05,3.88698]
[1778858262795,32.23,79194.73,0.0,-0.96787,4e-05,3.88698]
[1778858262811,32.23,79194.73,0.0,-0.96787,4e-05,3.88698]
[1778858262884,32.23,79194.73,0.0,-0.96787,4e-05,3.88698]
[1778858262895,32.23,79196.57,0.0,-0.9678,4e-05,3.89434]
[1778858263060,32.23,79196.57,0.0,-0.9678,4e-05,3.89434]
[1778858265746,32.22,79200.5,0.0,-0.96765,4e-05,3.90975]
[1778858269623,32.22,79200.88,0.0,-0.96765,4e-05,3.9102]
[1778858269754,32.22,79200.88,0.0,-0.96765,4e-05,3.9102]
[1778858269814,32.22,79200.88,0.0,-0.96765,4e-05,3.9102]
[1778858269849,32.22,79202.1,0.0,-0.9676,4e-05,3.91495]
[1778858271794,32.22,79205.94,0.0,-0.96745,4e-05,3.93036]
[1778858273808,32.22,79210.46,0.0,-0.96726,4e-05,3.94863]
[1778858274815,32.21,79213.46,0.0,-0.96714,4e-05,3.96089]
[1778858275822,32.21,79220.46,0.0,-0.96685,4e-05,3.99019]
[1778858276829,32.21,79227.65,0.0,-0.96655,4e-05,4.02041]
[1778858278066,32.21,79226.97,0.0,-0.96658,4e-05,4.01694]
[1778858278246,32.21,79226.97,0.0,-0.96658,4e-05,4.01694]
[1778858278311,32.21,79226.97,0.0,-0.96658,4e-05,4.01694]
[1778858278843,32.21,79223.11,0.0,-0.96675,4e-05,3.99988]
[1778858280857,32.21,79229.4,0.0,-0.9665,4e-05,4.02577]
[1778858281916,32.21,79229.4,0.0,-0.9665,4e-05,4.02577]
[1778858281981,32.21,79231.97,0.0,-0.96639,4e-05,4.03624]
[1778858282060,32.21,79231.97,0.0,-0.96639,4e-05,4.03624]
[1778858282871,32.2,79231.84,0.0,-0.9664,4e-05,4.03511]
[1778858287906,32.2,79233.36,0.0,-0.96637,4e-05,4.03874]
[1778858288913,32.2,79229.09,0.0,-0.96656,4e-05,4.01982]
[1778858289340,32.2,79229.09,0.0,-0.96656,4e-05,4.01982]
[1778858289403,32.2,79229.09,0.0,-0.96656,4e-05,4.01982]
[1778858289567,32.2,79229.09,0.0,-0.96656,4e-05,4.01982]
[1778858289735,32.2,79229.09,0.0,-0.96656,4e-05,4.01982]
[1778858289920,32.19,79229.99,0.0,-0.96652,4e-05,4.02313]
[1778858291816,32.19,79229.54,0.0,-0.96655,4e-05,4.02063]
[1778858291922,32.19,79229.54,0.0,-0.96655,4e-05,4.02063]
[1778858291934,32.19,79229.31,0.0,-0.96656,4e-05,4.01909]
[1778858292941,32.19,79232.88,0.0,-0.96642,4e-05,4.03385]
[1778858293811,32.19,79232.88,0.0,-0.96642,4e-05,4.03385]
[1778858293966,32.19,79232.88,0.0,-0.96642,4e-05,4.03385]
[1778858293948,32.19,79235.36,0.0,-0.96632,4e-05,4.04394]
[1778858295962,32.19,79230.38,0.0,-0.96654,4e-05,4.02135]
[1778858297808,32.19,79229.32,0.0,-0.96659,4e-05,4.01624]
[1778858297976,32.18,79230.11,0.0,-0.96656,4e-05,4.01907]
[1778858298060,32.18,79230.11,0.0,-0.96656,4e-05,4.01907]
[1778858301808,32.18,79228.62,0.0,-0.96664,4e-05,4.01156]
[1778858301928,32.18,79228.62,0.0,-0.96664,4e-05,4.01156]
[1778858301909,32.18,79228.7,0.0,-0.96665,4e-05,4.01081]
[1778858303816,32.18,79229.4,0.0,-0.96662,4e-05,4.0138]
[1778858303911,32.18,79229.7,0.0,-0.96662,4e-05,4.01399]
[1778858304129,32.18,79229.7,0.0,-0.96662,4e-05,4.01399]
[1778858304143,32.18,79229.7,0.0,-0.96662,4e-05,4.01399]
[1778858304375,32.18,79229.7,0.0,-0.96662,4e-05,4.01399]
[1778858304403,32.18,79229.7,0.0,-0.96662,4e-05,4.01399]
[1778858304559,32.18,79229.7,0.0,-0.96662,4e-05,4.01399]
[1778858304592,32.18,79229.7,0.0,-0.96662,4e-05,4.01399]
[1778858304596,32.18,79222.13,0.0,-0.96694,4e-05,3.98164]
[1778858305025,32.18,79217.73,0.0,-0.96713,4e-05,3.96243]
[1778858307814,32.17,79215.74,0.0,-0.96722,4e-05,3.95352]
[1778858307913,32.17,79216.02,0.0,-0.96721,4e-05,3.95382]
[1778858308014,32.17,79216.02,0.0,-0.96721,4e-05,3.95382]
[1778858308863,32.17,79216.02,0.0,-0.96721,4e-05,3.95382]
[1778858308944,32.17,79216.02,0.0,-0.96721,4e-05,3.95382]
[1778858308902,32.17,79215.44,0.0,-0.96724,4e-05,3.95092]
[1778858309108,32.17,79215.44,0.0,-0.96724,4e-05,3.95092]
[1778858309471,32.17,79215.44,0.0,-0.96724,4e-05,3.95092]
[1778858309553,32.17,79206.21,0.0,-0.96763,4e-05,3.91193]
[1778858310060,32.17,79199.65,0.0,-0.96791,4e-05,3.88401]
[1778858311813,32.17,79199.65,0.0,-0.96791,4e-05,3.88401]
[1778858311922,32.17,79199.65,0.0,-0.96791,4e-05,3.88401]
[1778858311902,32.17,79200.71,0.0,-0.9679,4e-05,3.88425]
[1778858313813,32.17,79200.04,0.0,-0.96792,4e-05,3.88144]
[1778858313932,32.17,79200.04,0.0,-0.96792,4e-05,3.88144]
[1778858313956,32.17,79202.31,0.0,-0.96784,4e-05,3.8903]
[1778858317811,32.17,79201.69,0.0,-0.96787,4e-05,3.88705]
[1778858317883,32.17,79201.69,0.0,-0.96787,4e-05,3.88705]
[1778858317910,32.16,79201.22,0.0,-0.9679,4e-05,3.88444]
[1778858318119,32.16,79196.44,0.0,-0.96809,4e-05,3.86445]
[1778858319277,32.16,79196.44,0.0,-0.96809,4e-05,3.86445]
[1778858319814,32.16,79196.44,0.0,-0.96809,4e-05,3.86445]
[1778858319919,32.16,79196.44,0.0,-0.96809,4e-05,3.86445]
[1778858320005,32.16,79193.39,0.0,-0.96822,4e-05,3.85118]
[1778858322147,32.16,79196.69,0.0,-0.96809,4e-05,3.86441]
[1778858323148,32.16,79196.69,0.0,-0.96809,4e-05,3.86441]
[1778858324161,32.16,79194.66,0.0,-0.96818,4e-05,3.85537]
[1778858325168,32.16,79198.86,0.0,-0.96801,4e-05,3.87263]
[1778858330203,32.16,79198.66,0.0,-0.96804,4e-05,3.87031]
[1778858333224,32.15,79203.6,0.0,-0.96784,4e-05,3.89009]
[1778858334231,32.15,79207.1,0.0,-0.9677,4e-05,3.90447]
[1778858335238,32.15,79209.74,0.0,-0.96759,4e-05,3.91525]
[1778858336245,32.15,79203.68,0.0,-0.96785,4e-05,3.8894]
[1778858337252,32.15,79201.8,0.0,-0.96793,4e-05,3.8812]
[1778858342287,32.15,79199.22,0.0,-0.96804,4e-05,3.86962]
[1778858344301,32.15,79197.26,0.0,-0.96813,4e-05,3.86085]
[1778858346926,32.15,79197.19,0.0,-0.96814,4e-05,3.86028]
[1778858348442,32.15,79196.37,0.0,-0.96817,4e-05,3.85632]
[1778858348562,32.15,79196.37,0.0,-0.96817,4e-05,3.85632]
[1778858348807,32.15,79196.37,0.0,-0.96817,4e-05,3.85632]
[1778858348839,32.15,79196.37,0.0,-0.96817,4e-05,3.85632]
[1778858348895,32.14,79196.25,0.0,-0.96818,4e-05,3.8553]
[1778858349178,32.14,79196.25,0.0,-0.96818,4e-05,3.8553]
[1778858350345,32.14,79198.93,0.0,-0.96808,4e-05,3.86622]
[1778858354374,32.14,79204.13,0.0,-0.96787,4e-05,3.88689]
[1778858356036,32.14,79204.13,0.0,-0.96787,4e-05,3.88689]
[1778858355381,32.14,79214.66,0.0,-0.96744,4e-05,3.93093]
[1778858357010,32.14,79218.45,0.0,-0.96728,4e-05,3.94618]
[1778858357395,32.14,79221.45,0.0,-0.96716,4e-05,3.95891]
[1778858358402,32.14,79225.22,0.0,-0.967,4e-05,3.97453]
[1778858359409,32.14,79223.47,0.0,-0.96708,4e-05,3.96662]
[1778858364444,32.13,79224.01,0.0,-0.96708,4e-05,3.96666]
[1778858368472,32.13,79219.56,0.0,-0.96729,4e-05,3.94595]
[1778858369479,32.13,79226.82,0.0,-0.96698,4e-05,3.9764]
[1778858370486,32.12,79229.69,0.0,-0.96687,4e-05,3.98818]
[1778858371493,32.12,79240.83,0.0,-0.96642,4e-05,4.03186]
[1778858372500,32.12,79248.16,0.0,-0.96611,4e-05,4.06294]
[1778858373507,32.12,79252.33,0.0,-0.96594,4e-05,4.0804]
[1778858374516,32.12,79254.89,0.0,-0.96583,4e-05,4.09087]
[1778858375523,32.12,79264.27,0.0,-0.96543,4e-05,4.13114]
[1778858376530,32.12,79264.08,0.0,-0.96544,4e-05,4.12956]
[1778858379551,32.11,79258.22,0.0,-0.96572,4e-05,4.1017]
[1778858380558,32.11,79255.35,0.0,-0.96586,4e-05,4.0885]
[1778858381565,32.11,79249.51,0.0,-0.96612,4e-05,4.06248]
[1778858383579,32.1,79247.3,0.0,-0.96623,4e-05,4.05166]
[1778858386600,32.1,79245.47,0.0,-0.96632,4e-05,4.04193]
[1778858387607,32.1,79238.22,0.0,-0.96664,4e-05,4.01012]
[1778858390628,32.09,79236.95,0.0,-0.96671,4e-05,4.00306]
[1778858392642,32.09,79239.71,0.0,-0.96661,4e-05,4.01384]
[1778858393649,32.09,79245.15,0.0,-0.96638,4e-05,4.03674]
[1778858394656,32.09,79242.0,0.0,-0.96652,4e-05,4.02262]
[1778858397677,32.09,79239.82,0.0,-0.96663,4e-05,4.01156]
[1778858398685,32.08,79244.13,0.0,-0.96645,4e-05,4.02957]
[1778858399712,32.08,79246.69,0.0,-0.96634,4e-05,4.04007]
[1778858400719,32.08,79250.48,0.0,-0.96619,4e-05,4.0559]
[1778858401741,32.08,79254.19,0.0,-0.96603,4e-05,4.0714]
[1778858402748,32.08,79260.55,0.0,-0.96576,4e-05,4.09848]
[1778858404762,32.08,79265.54,0.0,-0.96555,4e-05,4.11899]
[1778858409797,32.07,79266.43,0.0,-0.96555,4e-05,4.11939]
[1778858411812,32.06,79268.89,0.0,-0.96545,4e-05,4.12876]
[1778858412819,32.06,79274.3,0.0,-0.96522,4e-05,4.15182]
[1778858413827,32.06,79274.3,0.0,-0.96522,4e-05,4.15182]
[1778858414044,32.06,79284.14,0.0,-0.96479,4e-05,4.19457]
[1778858415853,32.06,79283.7,0.0,-0.96484,4e-05,4.19017]
[1778858416860,32.06,79291.05,0.0,-0.96451,5e-05,4.22284]
[1778858417816,32.06,79291.05,0.0,-0.96451,5e-05,4.22284]
[1778858418019,32.06,79291.05,0.0,-0.96451,5e-05,4.22284]
[1778858418106,32.06,79291.05,0.0,-0.96451,5e-05,4.22284]
[1778858418098,32.05,79290.77,0.0,-0.96454,5e-05,4.21985]
[1778858419881,32.05,79285.63,0.0,-0.96479,4e-05,4.19522]
[1778858423596,32.04,79286.53,0.0,-0.96477,4e-05,4.19665]
[1778858425923,32.02,79284.46,0.0,-0.96497,4e-05,4.17723]
[1778858429951,32.01,79281.03,0.0,-0.96515,4e-05,4.15879]
[1778858431965,32.01,79284.06,0.0,-0.96507,4e-05,4.16688]
[1778858433991,32.0,79281.61,0.0,-0.96519,4e-05,4.15444]
[1778858434997,32.0,79284.99,0.0,-0.96505,4e-05,4.16859]
[1778858440032,31.99,79281.96,0.0,-0.96522,4e-05,4.15114]
[1778858441040,31.99,79279.11,0.0,-0.96536,4e-05,4.13779]
[1778858444061,31.98,79280.94,0.0,-0.9653,4e-05,4.14356]
[1778858445068,31.98,79285.78,0.0,-0.96509,4e-05,4.16416]
[1778858446076,31.96,79288.07,0.0,-0.96507,4e-05,4.16631]
[1778858447084,31.95,79292.08,0.0,-0.96498,4e-05,4.1761]
[1778858451112,31.87,79298.22,0.0,-0.96502,4e-05,4.17189]
[1778858455142,31.8,79295.12,0.0,-0.96548,4e-05,4.12726]
[1778858460177,31.73,79299.9,0.0,-0.9656,4e-05,4.11482]
[1778858461184,31.71,79303.54,0.0,-0.96551,4e-05,4.12423]
[1778858462191,31.69,79300.18,0.0,-0.96573,4e-05,4.10255]
[1778858466219,31.64,79298.09,0.0,-0.96607,4e-05,4.06851]
[1778858468237,31.61,79285.69,0.0,-0.96673,4e-05,4.00302]
[1778858469244,31.61,79281.39,0.0,-0.96692,4e-05,3.98388]
[1778858472265,31.6,79283.67,0.0,-0.96687,4e-05,3.98858]
[1778858475286,31.57,79290.15,0.0,-0.96673,4e-05,4.0037]
[1778858481328,31.51,79292.9,0.0,-0.96688,4e-05,3.98878]
[1778858485356,31.47,79291.09,0.0,-0.96712,4e-05,3.96408]
[1778858490391,31.42,79290.33,0.0,-0.96734,4e-05,3.94264]
[1778858491398,31.42,79293.67,0.0,-0.96726,4e-05,3.95012]
[1778858496435,31.35,79296.36,0.0,-0.96743,4e-05,3.93274]
[1778858497442,31.34,79298.37,0.0,-0.96738,4e-05,3.93836]
[1778858502478,31.25,79298.99,0.0,-0.96776,4e-05,3.90087]
[1778858504491,31.18,79300.93,0.0,-0.96797,4e-05,3.87936]
[1778858509677,31.08,79300.3,0.0,-0.96844,4e-05,3.83244]
[1778858510124,31.07,79311.14,0.0,-0.96799,4e-05,3.87762]
[1778858510755,31.07,79311.14,0.0,-0.96799,4e-05,3.87762]
[1778858511204,31.07,79311.14,0.0,-0.96799,4e-05,3.87762]
[1778858510765,31.07,79328.29,0.0,-0.96725,4e-05,3.95233]
[1778858511544,31.07,79334.78,0.0,-0.96697,4e-05,3.98058]
[1778858513522,31.07,79333.86,0.0,-0.96702,4e-05,3.97619]
[1778858513558,31.07,79333.65,0.0,-0.96703,4e-05,3.97493]
[1778858517584,31.05,79334.57,0.0,-0.96709,4e-05,3.96929]
[1778858517815,31.05,79334.57,0.0,-0.96709,4e-05,3.96929]
[1778858518595,31.03,79331.39,0.0,-0.96729,4e-05,3.94913]
[1778858522129,30.96,79329.7,0.0,-0.96767,4e-05,3.91096]
[1778858522151,30.96,79329.7,0.0,-0.96767,4e-05,3.91096]
[1778858522198,30.96,79335.78,0.0,-0.96744,4e-05,3.93454]
[1778858522316,30.96,79335.78,0.0,-0.96744,4e-05,3.93454]
[1778858522623,30.96,79333.28,0.0,-0.96754,4e-05,3.92358]
[1778858523630,30.95,79336.13,0.0,-0.96744,4e-05,3.93455]
[1778858527281,30.94,79337.58,0.0,-0.96742,4e-05,3.93628]
[1778858527311,30.94,79337.58,0.0,-0.96742,4e-05,3.93628]
[1778858527391,30.94,79337.58,0.0,-0.96742,4e-05,3.93628]
[1778858527566,30.94,79337.58,0.0,-0.96742,4e-05,3.93628]
[1778858528005,30.94,79337.58,0.0,-0.96742,4e-05,3.93628]
[1778858528107,30.9,79340.38,0.0,-0.96747,4e-05,3.9314]
[1778858528667,30.9,79345.04,0.0,-0.96727,4e-05,3.95191]
[1778858529674,30.87,79341.91,0.0,-0.96756,4e-05,3.92247]
[1778858532302,30.8,79342.1,0.0,-0.96785,4e-05,3.89323]
[1778858532311,30.8,79342.1,0.0,-0.96785,4e-05,3.89323]
[1778858532438,30.8,79342.1,0.0,-0.96785,4e-05,3.89323]
[1778858532576,30.8,79342.1,0.0,-0.96785,4e-05,3.89323]
[1778858534709,30.79,79345.84,0.0,-0.96775,4e-05,3.90412]
[1778858536723,30.78,79343.4,0.0,-0.96789,4e-05,3.88941]
[1778858541758,30.78,79341.24,0.0,-0.96799,4e-05,3.87902]
[1778858542765,30.78,79337.44,0.0,-0.96816,4e-05,3.86227]
[1778858544021,30.78,79337.44,0.0,-0.96816,4e-05,3.86227]
[1778858544060,30.78,79337.44,0.0,-0.96816,4e-05,3.86227]
[1778858544159,30.77,79335.09,0.0,-0.96826,4e-05,3.85178]
[1778858544310,30.77,79335.09,0.0,-0.96826,4e-05,3.85178]
[1778858545096,30.77,79335.09,0.0,-0.96826,4e-05,3.85178]
[1778858545118,30.77,79324.02,0.0,-0.96875,4e-05,3.80254]
[1778858545786,30.77,79317.56,0.0,-0.96902,4e-05,3.77478]
[1778858546793,30.77,79313.41,0.0,-0.96921,4e-05,3.75575]
[1778858547482,30.77,79313.41,0.0,-0.96921,4e-05,3.75575]
[1778858547566,30.77,79313.41,0.0,-0.96921,4e-05,3.75575]
[1778858547573,30.77,79313.41,0.0,-0.96921,4e-05,3.75575]
[1778858547815,30.77,79313.41,0.0,-0.96921,4e-05,3.75575]
[1778858548807,30.76,79310.97,0.0,-0.96933,4e-05,3.74287]
[1778858553842,30.75,79308.8,0.0,-0.96951,4e-05,3.72413]
[1778858554849,30.75,79312.73,0.0,-0.96936,4e-05,3.73968]
[1778858556273,30.74,79312.66,0.0,-0.96937,4e-05,3.73822]
[1778858556314,30.74,79312.66,0.0,-0.96937,4e-05,3.73822]
[1778858556317,30.74,79312.66,0.0,-0.96937,4e-05,3.73822]
[1778858556561,30.74,79312.66,0.0,-0.96937,4e-05,3.73822]
[1778858558878,30.74,79310.2,0.0,-0.96951,4e-05,3.72422]
[1778858560892,30.73,79308.12,0.0,-0.96962,4e-05,3.71306]
[1778858561575,30.73,79308.12,0.0,-0.96962,4e-05,3.71306]
[1778858562017,30.73,79308.12,0.0,-0.96962,4e-05,3.71306]
[1778858562043,30.72,79296.03,0.0,-0.97014,4e-05,3.65978]
[1778858562906,30.72,79291.45,0.0,-0.97033,4e-05,3.64058]
[1778858563358,30.72,79291.45,0.0,-0.97033,4e-05,3.64058]
[1778858563419,30.72,79291.45,0.0,-0.97033,4e-05,3.64058]
[1778858563567,30.72,79291.45,0.0,-0.97033,4e-05,3.64058]
[1778858563913,30.72,79291.16,0.0,-0.97035,4e-05,3.63834]
[1778858567941,30.65,79286.0,0.0,-0.97085,4e-05,3.587]
[1778858569955,30.63,79284.34,0.0,-0.97101,4e-05,3.57031]
[1778858571124,30.63,79284.34,0.0,-0.97101,4e-05,3.57031]
[1778858571206,30.63,79284.34,0.0,-0.97101,4e-05,3.57031]
[1778858571308,30.59,79283.79,0.0,-0.9712,4e-05,3.55089]
[1778858577006,30.54,79275.94,0.0,-0.97169,4e-05,3.49995]
[1778858578034,30.54,79275.94,0.0,-0.97169,4e-05,3.49995]
[1778858578045,30.54,79275.94,0.0,-0.97169,4e-05,3.49995]
[1778858578057,30.54,79275.94,0.0,-0.97169,4e-05,3.49995]
[1778858578135,30.54,79271.08,0.0,-0.9719,4e-05,3.47859]
[1778858583048,30.53,79272.69,0.0,-0.97187,4e-05,3.48167]
[1778858586083,30.53,79278.88,0.0,-0.97164,4e-05,3.5056]
[1778858587085,30.53,79270.57,0.0,-0.97197,4e-05,3.471]
[1778858588214,30.53,79270.57,0.0,-0.97197,4e-05,3.471]
[1778858588091,30.53,79273.39,0.0,-0.97187,4e-05,3.48177]
[1778858588308,30.53,79273.39,0.0,-0.97187,4e-05,3.48177]
[1778858588463,30.53,79273.39,0.0,-0.97187,4e-05,3.48177]
[1778858588558,30.53,79273.39,0.0,-0.97187,4e-05,3.48177]
[1778858591300,30.52,79273.62,0.0,-0.97188,4e-05,3.4807]
[1778858591307,30.52,79273.62,0.0,-0.97188,4e-05,3.4807]
[1778858591380,30.52,79273.84,0.0,-0.97188,4e-05,3.48092]
[1778858591565,30.52,79273.84,0.0,-0.97188,4e-05,3.48092]
[1778858596807,30.51,79271.75,0.0,-0.97199,4e-05,3.4691]
[1778858596923,30.51,79271.75,0.0,-0.97199,4e-05,3.4691]
[1778858597060,30.51,79271.75,0.0,-0.97199,4e-05,3.4691]
[1778858597309,30.51,79271.75,0.0,-0.97199,4e-05,3.4691]
[1778858601182,30.44,79273.89,0.0,-0.9722,4e-05,3.44708]
[1778858603202,30.44,79273.42,0.0,-0.97223,4e-05,3.44458]
[1778858603307,30.44,79273.42,0.0,-0.97223,4e-05,3.44458]
[1778858603320,30.44,79266.97,0.0,-0.97248,4e-05,3.4179]
[1778858604204,30.43,79264.56,0.0,-0.97258,4e-05,3.40765]
[1778858605211,30.43,79261.72,0.0,-0.9727,4e-05,3.3957]
[1778858605467,30.43,79261.72,0.0,-0.9727,4e-05,3.3957]
[1778858605717,30.43,79261.72,0.0,-0.9727,4e-05,3.3957]
[1778858606218,30.43,79254.77,0.0,-0.97297,4e-05,3.36737]
[1778858607268,30.43,79254.77,0.0,-0.97297,4e-05,3.36737]
[1778858607282,30.43,79249.6,0.0,-0.97317,4e-05,3.34633]
[1778858607362,30.43,79249.6,0.0,-0.97317,4e-05,3.34633]
[1778858608232,30.43,79245.35,0.0,-0.97333,4e-05,3.32906]
[1778858609239,30.43,79239.76,0.0,-0.97354,4e-05,3.30659]
[1778858609563,30.43,79239.76,0.0,-0.97354,4e-05,3.30659]
[1778858609747,30.43,79239.76,0.0,-0.97354,4e-05,3.30659]
[1778858611253,30.43,79242.88,0.0,-0.97346,4e-05,3.31496]
[1778858611368,30.43,79242.88,0.0,-0.97346,4e-05,3.31496]
[1778858611514,30.43,79242.88,0.0,-0.97346,4e-05,3.31496]
[1778858612174,30.43,79242.88,0.0,-0.97346,4e-05,3.31496]
[1778858612261,30.43,79258.65,0.0,-0.97286,4e-05,3.37765]
[1778858612770,30.43,79258.65,0.0,-0.97286,4e-05,3.37765]
[1778858613267,30.42,79265.24,0.0,-0.97265,4e-05,3.40003]
[1778858614274,30.42,79269.98,0.0,-0.97247,4e-05,3.41863]
[1778858615987,30.41,79268.46,0.0,-0.97254,4e-05,3.41196]
[1778858616062,30.41,79268.46,0.0,-0.97254,4e-05,3.41196]
[1778858616141,30.41,79268.46,0.0,-0.97254,4e-05,3.41196]
[1778858619557,30.41,79268.09,0.0,-0.97257,4e-05,3.40837]
[1778858619604,30.41,79268.09,0.0,-0.97257,4e-05,3.40837]
[1778858620292,30.41,79268.09,0.0,-0.97257,4e-05,3.40837]
[1778858620316,30.41,79271.11,0.0,-0.97246,4e-05,3.42004]
[1778858620735,30.41,79271.11,0.0,-0.97246,4e-05,3.42004]
[1778858621323,30.41,79280.59,0.0,-0.9721,4e-05,3.45796]
[1778858622330,30.41,79283.33,0.0,-0.97199,4e-05,3.46853]
[1778858623564,30.4,79283.55,0.0,-0.97199,4e-05,3.4688]
[1778858623745,30.4,79283.55,0.0,-0.97199,4e-05,3.4688]
[1778858625562,30.4,79284.61,0.0,-0.97196,4e-05,3.4725]
[1778858625609,30.4,79284.61,0.0,-0.97196,4e-05,3.4725]
[1778858626895,30.4,79284.73,0.0,-0.97196,4e-05,3.47236]
[1778858628533,30.4,79282.39,0.0,-0.97207,4e-05,3.46093]
[1778858629567,30.4,79282.54,0.0,-0.97206,4e-05,3.46154]
[1778858629574,30.4,79282.54,0.0,-0.97206,4e-05,3.46154]
[1778858633559,30.39,79283.45,0.0,-0.97205,4e-05,3.46277]
[1778858633925,30.39,79283.45,0.0,-0.97205,4e-05,3.46277]
[1778858634414,30.39,79275.35,0.0,-0.97238,4e-05,3.4286]
[1778858636273,30.39,79275.35,0.0,-0.97238,4e-05,3.4286]
[1778858636278,30.39,79272.69,0.0,-0.97249,4e-05,3.41673]
[1778858636653,30.39,79272.69,0.0,-0.97249,4e-05,3.41673]
[1778858636751,30.39,79267.93,0.0,-0.97267,4e-05,3.39753]
[1778858637435,30.38,79266.07,0.0,-0.97275,4e-05,3.38954]
[1778858639565,30.38,79264.76,0.0,-0.97281,4e-05,3.38378]
[1778858639679,30.38,79264.76,0.0,-0.97281,4e-05,3.38378]
[1778858641567,30.38,79264.61,0.0,-0.97282,4e-05,3.3822]
[1778858641708,30.38,79264.61,0.0,-0.97282,4e-05,3.3822]
[1778858643081,30.38,79264.99,0.0,-0.97281,4e-05,3.38324]
[1778858643283,30.38,79264.99,0.0,-0.97281,4e-05,3.38324]
[1778858643307,30.38,79264.99,0.0,-0.97281,4e-05,3.38324]
[1778858643283,30.38,79257.03,0.0,-0.97312,4e-05,3.3505]
[1778858643477,30.38,79254.8,0.0,-0.97321,4e-05,3.34162]
[1778858644484,30.38,79251.74,0.0,-0.97333,4e-05,3.32905]
[1778858645537,30.38,79251.74,0.0,-0.97333,4e-05,3.32905]
[1778858645597,30.38,79248.98,0.0,-0.97343,4e-05,3.31773]
[1778858646498,30.37,79252.38,0.0,-0.97331,4e-05,3.33083]
[1778858650527,30.37,79256.26,0.0,-0.97318,4e-05,3.34469]
[1778858652541,30.37,79259.52,0.0,-0.97306,4e-05,3.35687]
[1778858653548,30.37,79262.77,0.0,-0.97294,4e-05,3.36944]
[1778858654555,30.37,79264.44,0.0,-0.97288,4e-05,3.37569]
[1778858655562,30.37,79270.08,0.0,-0.97267,4e-05,3.3979]
[1778858656569,30.36,79274.01,0.0,-0.97252,4e-05,3.41327]
[1778858658374,30.36,79274.01,0.0,-0.97252,4e-05,3.41327]
[1778858659574,30.36,79275.25,0.0,-0.97249,4e-05,3.41726]
[1778858659762,30.36,79275.25,0.0,-0.97249,4e-05,3.41726]
[1778858659848,30.36,79274.0,0.0,-0.97254,4e-05,3.4117]
[1778858661604,30.36,79270.56,0.0,-0.97268,4e-05,3.39681]
[1778858664739,30.36,79268.84,0.0,-0.97276,4e-05,3.38894]
[1778858664808,30.36,79268.84,0.0,-0.97276,4e-05,3.38894]
[1778858665010,30.36,79268.84,0.0,-0.97276,4e-05,3.38894]
[1778858666639,30.35,79262.49,0.0,-0.97301,4e-05,3.36208]
[1778858670551,30.35,79259.66,0.0,-0.97313,4e-05,3.3495]
[1778858670566,30.35,79259.66,0.0,-0.97313,4e-05,3.3495]
[1778858670687,30.35,79259.66,0.0,-0.97313,4e-05,3.3495]
[1778858670809,30.35,79259.66,0.0,-0.97313,4e-05,3.3495]
[1778858670865,30.35,79260.4,0.0,-0.97311,4e-05,3.35204]
[1778858671674,30.35,79255.29,0.0,-0.97333,4e-05,3.32802]
[1778858675583,30.34,79254.89,0.0,-0.97336,4e-05,3.32532]
[1778858679731,30.34,79258.79,0.0,-0.97323,4e-05,3.33897]
[1778858682752,30.34,79253.64,0.0,-0.97343,4e-05,3.31733]
[1778858684779,30.34,79252.16,0.0,-0.9735,4e-05,3.31076]
[1778858685786,30.33,79257.06,0.0,-0.97331,4e-05,3.32983]
[1778858688372,30.33,79254.27,0.0,-0.97342,4e-05,3.31837]
[1778858689297,30.33,79252.41,0.0,-0.9735,4e-05,3.31064]
[1778858689308,30.33,79252.41,0.0,-0.9735,4e-05,3.31064]
[1778858689392,30.33,79251.08,0.0,-0.97355,4e-05,3.30469]
[1778858690958,30.33,79249.2,0.0,-0.97362,4e-05,3.29726]
[1778858691064,30.33,79249.2,0.0,-0.97362,4e-05,3.29726]
[1778858691234,30.33,79249.2,0.0,-0.97362,4e-05,3.29726]
[1778858691334,30.33,79248.29,0.0,-0.97366,4e-05,3.29303]
[1778858695857,30.33,79239.87,0.0,-0.97399,4e-05,3.25869]
[1778858698878,30.32,79234.65,0.0,-0.97419,4e-05,3.23755]
[1778858701899,30.32,79222.32,0.0,-0.97464,4e-05,3.18914]
[1778858702906,30.32,79214.39,0.0,-0.97493,4e-05,3.15857]
[1778858703923,30.32,79201.45,0.0,-0.97539,4e-05,3.10927]
[1778858704923,30.32,79192.13,0.0,-0.97572,3e-05,3.07418]
[1778858705933,30.32,79188.88,0.0,-0.97583,3e-05,3.06207]
[1778858709958,30.32,79185.76,0.0,-0.97594,3e-05,3.05072]
[1778858712979,30.32,79182.02,0.0,-0.97606,3e-05,3.03707]
[1778858715961,30.32,79181.41,0.0,-0.97608,3e-05,3.03501]
[1778858716123,30.32,79172.05,0.0,-0.9764,3e-05,3.00051]
[1778858718014,30.33,79159.27,0.0,-0.97683,3e-05,2.95399]
[1778858719021,30.33,79152.49,0.0,-0.97706,3e-05,2.92956]
[1778858720031,30.33,79142.4,0.0,-0.97739,3e-05,2.89347]
[1778858722045,30.34,79141.04,0.0,-0.97738,3e-05,2.89468]
[1778858725062,30.33,79139.62,0.0,-0.97745,3e-05,2.88623]
[1778858725341,30.33,79139.62,0.0,-0.97745,3e-05,2.88623]
[1778858725366,30.33,79132.81,0.0,-0.97771,3e-05,2.85882]
[1778858727080,30.32,79128.1,0.0,-0.97787,3e-05,2.84106]
[1778858729081,30.32,79127.12,0.0,-0.97791,3e-05,2.83673]
[1778858736382,30.31,79130.83,0.0,-0.97783,3e-05,2.84462]
[1778858736442,30.31,79130.83,0.0,-0.97783,3e-05,2.84462]
[1778858736562,30.31,79131.34,0.0,-0.97782,3e-05,2.84633]
[1778858737150,30.31,79130.82,0.0,-0.97783,3e-05,2.84439]
[1778858742186,30.31,79130.02,0.0,-0.97786,3e-05,2.84109]
[1778858744200,30.31,79135.47,0.0,-0.97769,3e-05,2.86024]
[1778858746214,30.31,79132.13,0.0,-0.9778,3e-05,2.84806]
[1778858747624,30.31,79133.16,0.0,-0.97777,3e-05,2.85161]
[1778858747680,30.31,79133.16,0.0,-0.97777,3e-05,2.85161]
[1778858747811,30.31,79133.16,0.0,-0.97777,3e-05,2.85161]
[1778858748228,30.31,79133.6,0.0,-0.97775,3e-05,2.85306]
[1778858753438,30.31,79134.19,0.0,-0.97774,3e-05,2.85474]
[1778858753567,30.31,79135.11,0.0,-0.97771,3e-05,2.8579]
[1778858753811,30.31,79135.11,0.0,-0.97771,3e-05,2.8579]
[1778858754270,30.31,79134.92,0.0,-0.97772,3e-05,2.85711]
[1778858759305,30.31,79135.98,0.0,-0.97769,3e-05,2.86033]
[1778858764340,30.31,79138.33,0.0,-0.97762,3e-05,2.86813]
[1778858765184,30.31,79138.33,0.0,-0.97762,3e-05,2.86813]
[1778858765311,30.31,79138.33,0.0,-0.97762,3e-05,2.86813]
[1778858765318,30.31,79138.33,0.0,-0.97762,3e-05,2.86813]
[1778858765348,30.31,79142.82,0.0,-0.97747,3e-05,2.88402]
[1778858765565,30.31,79142.82,0.0,-0.97747,3e-05,2.88402]
[1778858771392,30.3,79150.78,0.0,-0.97722,3e-05,2.91173]
[1778858773407,30.3,79160.56,0.0,-0.9769,3e-05,2.9465]
[1778858774447,30.3,79163.35,0.0,-0.97681,3e-05,2.95638]
[1778858776461,30.31,79169.83,0.0,-0.97657,3e-05,2.98206]
[1778858778406,30.31,79172.36,0.0,-0.97648,3e-05,2.99155]
[1778858779308,30.31,79172.13,0.0,-0.97649,3e-05,2.99088]
[1778858779416,30.31,79172.13,0.0,-0.97649,3e-05,2.99088]
[1778858779482,30.31,79172.96,0.0,-0.97646,3e-05,2.99411]
[1778858779575,30.31,79172.96,0.0,-0.97646,3e-05,2.99411]
[1778858780821,30.31,79172.02,0.0,-0.97649,3e-05,2.99083]
[1778858781568,30.31,79171.91,0.0,-0.97649,3e-05,2.9906]
[1778858781729,30.31,79171.91,0.0,-0.97649,3e-05,2.9906]
[1778858785525,30.31,79176.24,0.0,-0.97633,3e-05,3.00723]
[1778858787786,30.31,79177.29,0.0,-0.9763,3e-05,3.01126]
[1778858787813,30.31,79177.29,0.0,-0.9763,3e-05,3.01126]
[1778858787914,30.31,79177.29,0.0,-0.9763,3e-05,3.01126]
[1778858788061,30.31,79177.29,0.0,-0.9763,3e-05,3.01126]
[1778858788162,30.31,79177.23,0.0,-0.9763,3e-05,3.01117]
[1778858792574,30.31,79179.6,0.0,-0.97623,3e-05,3.01758]
[1778858794588,30.31,79185.51,0.0,-0.97603,3e-05,3.03976]
[1778858795595,30.31,79188.66,0.0,-0.97592,3e-05,3.05159]
[1778858796602,30.31,79192.39,0.0,-0.97579,3e-05,3.06559]
[1778858798228,30.31,79192.39,0.0,-0.97579,3e-05,3.06559]
[1778858798236,30.31,79192.39,0.0,-0.97579,3e-05,3.06559]
[1778858798311,30.31,79192.39,0.0,-0.97579,3e-05,3.06559]
[1778858798412,30.31,79193.33,0.0,-0.97575,3e-05,3.0692]
[1778858803651,30.31,79193.13,0.0,-0.97576,3e-05,3.06865]
[1778858805665,30.32,79196.16,0.0,-0.97565,3e-05,3.08007]
[1778858809579,30.32,79197.85,0.0,-0.97559,4e-05,3.08647]
[1778858809703,30.32,79197.85,0.0,-0.97559,4e-05,3.08647]
[1778858809811,30.32,79197.85,0.0,-0.97559,4e-05,3.08647]
[1778858809910,30.32,79196.82,0.0,-0.97563,4e-05,3.0826]
[1778858811900,30.32,79196.74,0.0,-0.97563,4e-05,3.08231]
[1778858813180,30.32,79196.05,0.0,-0.97566,3e-05,3.07973]
[1778858817035,30.32,79194.19,0.0,-0.97572,3e-05,3.07283]
[1778858817059,30.32,79194.19,0.0,-0.97572,3e-05,3.07283]
[1778858817161,30.32,79194.19,0.0,-0.97572,3e-05,3.07283]
[1778858817310,30.32,79194.19,0.0,-0.97572,3e-05,3.07283]
[1778858817395,30.32,79191.67,0.0,-0.97581,3e-05,3.06346]
[1778858819763,30.32,79187.93,0.0,-0.97594,3e-05,3.0496]
[1778858822116,30.32,79186.19,0.0,-0.976,3e-05,3.04318]
[1778858822240,30.32,79186.19,0.0,-0.976,3e-05,3.04318]
[1778858822310,30.32,79186.19,0.0,-0.976,3e-05,3.04318]
[1778858822342,30.32,79185.33,0.0,-0.97602,3e-05,3.04014]
[1778858827819,30.32,79186.36,0.0,-0.97598,3e-05,3.04439]
[1778858829833,30.32,79176.25,0.0,-0.97633,3e-05,3.00708]
[1778858830840,30.32,79172.6,0.0,-0.97645,3e-05,2.99377]
[1778858831848,30.32,79166.66,0.0,-0.97665,3e-05,2.97215]
[1778858832799,30.32,79166.66,0.0,-0.97665,3e-05,2.97215]
[1778858832820,30.32,79166.66,0.0,-0.97665,3e-05,2.97215]
[1778858832919,30.32,79166.66,0.0,-0.97665,3e-05,2.97215]
[1778858833061,30.32,79166.66,0.0,-0.97665,3e-05,2.97215]
[1778858833095,30.32,79166.22,0.0,-0.97667,3e-05,2.97073]
[1778858835876,30.32,79170.14,0.0,-0.97653,3e-05,2.98569]
[1778858840085,30.32,79172.36,0.0,-0.97645,3e-05,2.99435]
[1778858840177,30.32,79172.36,0.0,-0.97645,3e-05,2.99435]
[1778858840309,30.32,79172.36,0.0,-0.97645,3e-05,2.99435]
[1778858840384,30.32,79172.36,0.0,-0.97644,3e-05,2.99469]
[1778858845946,30.32,79172.92,0.0,-0.97642,3e-05,2.9976]
[1778858850981,30.33,79170.75,0.0,-0.97648,3e-05,2.9905]
[1778858851620,30.33,79170.75,0.0,-0.97648,3e-05,2.9905]
[1778858851807,30.33,79170.75,0.0,-0.97648,3e-05,2.9905]
[1778858851820,30.33,79170.75,0.0,-0.97648,3e-05,2.9905]
[1778858852061,30.33,79170.75,0.0,-0.97648,3e-05,2.9905]
[1778858852115,30.33,79171.27,0.0,-0.97649,3e-05,2.98952]
[1778858855009,30.33,79174.63,0.0,-0.97637,3e-05,3.00242]
[1778858856500,30.33,79174.63,0.0,-0.97637,3e-05,3.00242]
[1778858856563,30.33,79174.63,0.0,-0.97637,3e-05,3.00242]
[1778858856510,30.33,79176.09,0.0,-0.97631,3e-05,3.00812]
[1778858856812,30.33,79176.09,0.0,-0.97631,3e-05,3.00812]
[1778858857023,30.33,79176.12,0.0,-0.97631,3e-05,3.00823]
[1778858862011,30.33,79173.86,0.0,-0.97639,3e-05,3.00052]
[1778858862060,30.33,79173.86,0.0,-0.97639,3e-05,3.00052]
[1778858862224,30.33,79173.86,0.0,-0.97639,3e-05,3.00052]
[1778858862317,30.33,79173.86,0.0,-0.97639,3e-05,3.00052]
[1778858862404,30.33,79173.39,0.0,-0.9764,3e-05,2.99913]
[1778858869108,30.33,79174.22,0.0,-0.97636,3e-05,3.00317]
[1778858870115,30.34,79167.67,0.0,-0.97658,3e-05,2.97927]
[1778858871049,30.34,79167.67,0.0,-0.97658,3e-05,2.97927]
[1778858871058,30.34,79167.67,0.0,-0.97658,3e-05,2.97927]
[1778858871173,30.34,79167.67,0.0,-0.97658,3e-05,2.97927]
[1778858871310,30.34,79167.67,0.0,-0.97658,3e-05,2.97927]
[1778858871408,30.34,79165.93,0.0,-0.97664,3e-05,2.97332]
[1778858871905,30.34,79165.93,0.0,-0.97664,3e-05,2.97332]
[1778858873319,30.34,79165.51,0.0,-0.97665,3e-05,2.97179]
[1778858874143,30.34,79162.45,0.0,-0.97675,3e-05,2.96105]
[1778858875150,30.34,79157.6,0.0,-0.97692,3e-05,2.94311]
[1778858876168,30.34,79157.6,0.0,-0.97692,3e-05,2.94311]
[1778858876303,30.34,79157.6,0.0,-0.97692,3e-05,2.94311]
[1778858876560,30.34,79157.6,0.0,-0.97692,3e-05,2.94311]
[1778858876395,30.34,79154.71,0.0,-0.97701,3e-05,2.93319]
[1778858878171,30.34,79145.99,0.0,-0.97729,3e-05,2.90204]
[1778858879178,30.34,79142.85,0.0,-0.97739,3e-05,2.89111]
[1778858880391,30.34,79142.85,0.0,-0.97739,3e-05,2.89111]
[1778858880469,30.34,79142.85,0.0,-0.97739,3e-05,2.89111]
[1778858880562,30.34,79142.85,0.0,-0.97739,3e-05,2.89111]
[1778858880595,30.34,79143.3,0.0,-0.97737,3e-05,2.89344]
[1778858882199,30.34,79146.79,0.0,-0.97725,3e-05,2.90631]
[1778858883206,30.34,79144.11,0.0,-0.97734,3e-05,2.89702]
[1778858885220,30.35,79137.42,0.0,-0.97755,3e-05,2.87377]
[1778858886227,30.35,79131.6,0.0,-0.97774,3e-05,2.85342]
[1778858888248,30.35,79125.0,0.0,-0.97795,3e-05,2.83088]
[1778858889255,30.35,79121.0,0.0,-0.97807,3e-05,2.81722]
[1778858891269,30.35,79118.56,0.0,-0.97814,3e-05,2.80957]
[1778858893287,30.38,79104.71,0.0,-0.97849,3e-05,2.77075]
[1778858894294,30.39,79093.09,0.0,-0.97881,3e-05,2.73536]
[1778858895301,30.4,79088.94,0.0,-0.97889,3e-05,2.72641]
[1778858896309,30.42,79088.23,0.0,-0.97886,3e-05,2.72981]
[1778858897315,30.43,79097.4,0.0,-0.97852,3e-05,2.76733]
[1778858899329,30.46,79100.21,0.0,-0.97833,3e-05,2.78832]
[1778858901126,30.47,79102.57,0.0,-0.97825,3e-05,2.797]
[1778858901308,30.47,79102.57,0.0,-0.97825,3e-05,2.797]
[1778858901325,30.47,79102.57,0.0,-0.97825,3e-05,2.797]
[1778858901565,30.47,79102.57,0.0,-0.97825,3e-05,2.797]
[1778858901343,30.47,79103.72,0.0,-0.97821,3e-05,2.80138]
[1778858903357,30.47,79100.41,0.0,-0.97831,3e-05,2.7902]
[1778858906378,30.47,79097.72,0.0,-0.97839,3e-05,2.78193]
[1778858908765,30.47,79098.77,0.0,-0.97835,3e-05,2.78641]
[1778858908810,30.47,79098.77,0.0,-0.97835,3e-05,2.78641]
[1778858908835,30.47,79098.77,0.0,-0.97835,3e-05,2.78641]
[1778858909061,30.47,79098.77,0.0,-0.97835,3e-05,2.78641]
[1778858909399,30.47,79096.52,0.0,-0.97841,3e-05,2.77897]
[1778858914435,30.48,79099.26,0.0,-0.97833,3e-05,2.78769]
[1778858915442,30.48,79102.01,0.0,-0.97824,3e-05,2.79724]
[1778858915813,30.48,79102.01,0.0,-0.97824,3e-05,2.79724]
[1778858915971,30.48,79102.01,0.0,-0.97824,3e-05,2.79724]
[1778858916059,30.48,79102.01,0.0,-0.97824,3e-05,2.79724]
[1778858916449,30.48,79105.9,0.0,-0.97812,3e-05,2.81116]
[1778858917456,30.48,79112.15,0.0,-0.97792,3e-05,2.83304]
[1778858919470,30.48,79114.67,0.0,-0.97784,3e-05,2.84178]
[1778858922491,30.48,79118.9,0.0,-0.9777,3e-05,2.85647]
[1778858923042,30.48,79118.9,0.0,-0.9777,3e-05,2.85647]
[1778858923053,30.48,79118.9,0.0,-0.9777,3e-05,2.85647]
[1778858923061,30.48,79118.9,0.0,-0.9777,3e-05,2.85647]
[1778858923498,30.48,79117.12,0.0,-0.97776,3e-05,2.85008]
[1778858928534,30.48,79118.74,0.0,-0.97771,3e-05,2.85531]
[1778858932438,30.48,79120.82,0.0,-0.97765,3e-05,2.86232]
[1778858932561,30.48,79120.82,0.0,-0.97765,3e-05,2.86232]
[1778858932568,30.48,79120.82,0.0,-0.97765,3e-05,2.86232]
[1778858932562,30.48,79120.97,0.0,-0.97764,3e-05,2.86273]
[1778858935565,30.48,79121.69,0.0,-0.97762,3e-05,2.86501]
[1778858935583,30.48,79123.86,0.0,-0.97755,3e-05,2.87257]
[1778858935782,30.48,79123.86,0.0,-0.97755,3e-05,2.87257]
[1778858938604,30.47,79119.92,0.0,-0.97769,3e-05,2.85817]
[1778858939481,30.47,79119.92,0.0,-0.97769,3e-05,2.85817]
[1778858939567,30.47,79119.92,0.0,-0.97769,3e-05,2.85817]
[1778858939602,30.47,79119.92,0.0,-0.97769,3e-05,2.85817]
[1778858939611,30.47,79122.05,0.0,-0.97762,3e-05,2.86559]
[1778858943566,30.47,79121.33,0.0,-0.97764,3e-05,2.86264]
[1778858943639,30.47,79121.85,0.0,-0.97763,3e-05,2.86435]
[1778858943831,30.47,79121.85,0.0,-0.97763,3e-05,2.86435]
[1778858945587,30.47,79121.85,0.0,-0.97763,3e-05,2.86435]
[1778858945653,30.47,79121.8,0.0,-0.97763,3e-05,2.8639]
[1778858945753,30.47,79121.8,0.0,-0.97763,3e-05,2.8639]
[1778858946660,30.47,79119.12,0.0,-0.97772,3e-05,2.85428]
[1778858947589,30.47,79119.12,0.0,-0.97772,3e-05,2.85428]
[1778858947667,30.47,79110.02,0.0,-0.97802,3e-05,2.82215]
[1778858947703,30.47,79110.02,0.0,-0.97802,3e-05,2.82215]
[1778858949400,30.47,79110.02,0.0,-0.97802,3e-05,2.82215]
[1778858949558,30.47,79110.02,0.0,-0.97802,3e-05,2.82215]
[1778858949570,30.47,79110.02,0.0,-0.97802,3e-05,2.82215]
[1778858949659,30.47,79105.82,0.0,-0.97815,3e-05,2.80738]
[1778858949681,30.47,79103.35,0.0,-0.97823,3e-05,2.79877]
[1778858951564,30.47,79103.35,0.0,-0.97823,3e-05,2.79877]
[1778858951625,30.47,79094.61,0.0,-0.9785,3e-05,2.7685]
[1778858951819,30.47,79094.61,0.0,-0.9785,3e-05,2.7685]
[1778858951996,30.47,79094.61,0.0,-0.9785,3e-05,2.7685]
[1778858952469,30.47,79094.61,0.0,-0.9785,3e-05,2.7685]
[1778858952587,30.47,79094.61,0.0,-0.9785,3e-05,2.7685]
[1778858952470,30.47,79089.92,0.0,-0.97864,3e-05,2.75307]
[1778858955810,30.48,79091.41,0.0,-0.97858,3e-05,2.7598]
[1778858955886,30.48,79103.51,0.0,-0.9782,3e-05,2.80172]
[1778858956807,30.48,79103.51,0.0,-0.9782,3e-05,2.80172]
[1778858957380,30.48,79100.54,0.0,-0.97829,3e-05,2.79237]
[1778858959060,30.48,79099.59,0.0,-0.97831,3e-05,2.78954]
[1778858959117,30.48,79099.59,0.0,-0.97831,3e-05,2.78954]
[1778858959144,30.48,79101.85,0.0,-0.97824,3e-05,2.79787]
[1778858960762,30.48,79099.63,0.0,-0.9783,3e-05,2.79061]
[1778858962776,30.48,79104.63,0.0,-0.97814,3e-05,2.80802]
[1778858964790,30.48,79102.46,0.0,-0.97821,3e-05,2.80041]
[1778858966643,30.48,79102.46,0.0,-0.97821,3e-05,2.80041]
[1778858967071,30.48,79102.45,0.0,-0.97821,3e-05,2.80037]
[1778858967181,30.48,79102.45,0.0,-0.97821,3e-05,2.80037]
[1778858968820,30.48,79104.88,0.0,-0.97814,3e-05,2.8088]
[1778858970834,30.48,79101.96,0.0,-0.97823,3e-05,2.79857]
[1778858972848,30.48,79099.66,0.0,-0.97832,3e-05,2.78763]
[1778858975869,30.48,79103.02,0.0,-0.97822,3e-05,2.79934]
[1778858980904,30.48,79103.29,0.0,-0.97821,3e-05,2.8002]
[1778858985939,30.48,79103.4,0.0,-0.97821,3e-05,2.80048]
[1778858986978,30.48,79103.4,0.0,-0.97821,3e-05,2.80048]
[1778858987078,30.48,79103.4,0.0,-0.97821,3e-05,2.80048]
[1778858987167,30.48,79105.11,0.0,-0.97815,3e-05,2.80642]
[1778858988356,30.48,79105.11,0.0,-0.97815,3e-05,2.80642]
[1778858988560,30.48,79105.11,0.0,-0.97815,3e-05,2.80642]
[1778858988679,30.48,79105.11,0.0,-0.97815,3e-05,2.80642]
[1778858988708,30.48,79104.95,0.0,-0.97816,3e-05,2.8058]
[1778858994001,30.48,79105.25,0.0,-0.97815,3e-05,2.80668]
[1778858996329,30.48,79105.88,0.0,-0.97813,3e-05,2.80883]
[1778858996465,30.48,79105.88,0.0,-0.97813,3e-05,2.80883]
[1778858996562,30.48,79105.88,0.0,-0.97813,3e-05,2.80883]
[1778858999606,30.48,79107.65,0.0,-0.97808,3e-05,2.81483]
[1778858999648,30.48,79110.73,0.0,-0.97798,3e-05,2.82545]
[1778859000045,30.48,79115.74,0.0,-0.97782,3e-05,2.84305]
[1778859001052,30.48,79134.87,0.0,-0.97719,3e-05,2.91103]
[1778859002061,30.48,79150.42,0.0,-0.97668,3e-05,2.96704]
[1778859003068,30.48,79152.62,0.0,-0.9766,3e-05,2.9753]
[1778859004075,30.48,79146.53,0.0,-0.9768,3e-05,2.95347]
[1778859005082,30.48,79142.06,0.0,-0.97695,3e-05,2.9375]
[1778859006089,30.48,79152.27,0.0,-0.97661,3e-05,2.97421]
[1778859007096,30.48,79157.93,0.0,-0.97642,3e-05,2.99451]
[1778859008479,30.48,79157.93,0.0,-0.97642,3e-05,2.99451]
[1778859009070,30.48,79157.97,0.0,-0.97643,3e-05,2.99425]
[1778859009111,30.48,79158.83,0.0,-0.9764,3e-05,2.9974]
[1778859011137,30.48,79159.59,0.0,-0.97638,3e-05,2.99937]
[1778859011312,30.48,79159.59,0.0,-0.97638,3e-05,2.99937]
[1778859011391,30.48,79159.59,0.0,-0.97638,3e-05,2.99937]
[1778859011477,30.48,79155.82,0.0,-0.97651,3e-05,2.98516]
[1778859013007,30.48,79154.23,0.0,-0.97657,3e-05,2.97897]
[1778859013017,30.48,79154.23,0.0,-0.97657,3e-05,2.97897]
[1778859013060,30.48,79154.23,0.0,-0.97657,3e-05,2.97897]
[1778859016159,30.47,79156.65,0.0,-0.9765,3e-05,2.98633]
[1778859020071,30.47,79155.85,0.0,-0.97654,3e-05,2.98228]
[1778859020279,30.47,79155.85,0.0,-0.97654,3e-05,2.98228]
[1778859020310,30.47,79155.85,0.0,-0.97654,3e-05,2.98228]
[1778859021911,30.47,79156.35,0.0,-0.97653,3e-05,2.98335]
[1778859023213,30.47,79166.92,0.0,-0.97617,3e-05,3.02192]
[1778859024220,30.47,79173.21,0.0,-0.97595,3e-05,3.04527]
[1778859025065,30.47,79173.21,0.0,-0.97595,3e-05,3.04527]
[1778859025252,30.47,79173.21,0.0,-0.97595,3e-05,3.04527]
[1778859025335,30.47,79176.1,0.0,-0.97585,3e-05,3.05606]
[1778859026235,30.47,79179.37,0.0,-0.97574,3e-05,3.06827]
[1778859027241,30.47,79182.91,0.0,-0.97562,3e-05,3.08151]
[1778859028300,30.47,79182.91,0.0,-0.97562,3e-05,3.08151]
[1778859028330,30.47,79185.28,0.0,-0.97553,3e-05,3.09038]
[1778859029255,30.47,79181.71,0.0,-0.97566,3e-05,3.07699]
[1778859030177,30.47,79181.71,0.0,-0.97566,3e-05,3.07699]
[1778859030291,30.47,79181.71,0.0,-0.97566,3e-05,3.07699]
[1778859030313,30.47,79181.71,0.0,-0.97566,3e-05,3.07699]
[1778859033284,30.47,79178.14,0.0,-0.97581,3e-05,3.0606]
[1778859035298,30.47,79167.96,0.0,-0.97616,3e-05,3.02293]
[1778859036305,30.47,79164.97,0.0,-0.97626,3e-05,3.01201]
[1778859037312,30.47,79167.56,0.0,-0.97617,3e-05,3.02167]
[1778859038572,30.47,79167.56,0.0,-0.97617,3e-05,3.02167]
[1778859038590,30.47,79167.56,0.0,-0.97617,3e-05,3.02167]
[1778859038809,30.47,79167.81,0.0,-0.97616,3e-05,3.0227]
[1778859044361,30.47,79169.36,0.0,-0.9761,3e-05,3.02902]
[1778859046064,30.47,79169.23,0.0,-0.9761,3e-05,3.02864]
[1778859046182,30.47,79169.23,0.0,-0.9761,3e-05,3.02864]
[1778859046307,30.47,79169.23,0.0,-0.9761,3e-05,3.02864]
[1778859046375,30.47,79173.79,0.0,-0.97594,3e-05,3.04562]
[1778859047382,30.47,79179.69,0.0,-0.97574,3e-05,3.06764]
[1778859049397,30.47,79175.88,0.0,-0.97587,3e-05,3.05353]
[1778859050049,30.47,79175.88,0.0,-0.97587,3e-05,3.05353]
[1778859050057,30.47,79175.88,0.0,-0.97587,3e-05,3.05353]
[1778859050309,30.47,79175.88,0.0,-0.97587,3e-05,3.05353]
[1778859053425,30.47,79172.85,0.0,-0.97597,3e-05,3.04253]
[1778859054533,30.47,79172.85,0.0,-0.97597,3e-05,3.04253]
[1778859054563,30.47,79172.85,0.0,-0.97597,3e-05,3.04253]
[1778859054588,30.47,79172.85,0.0,-0.97597,3e-05,3.04253]
[1778859054809,30.47,79171.52,0.0,-0.97602,3e-05,3.03768]
[1778859055439,30.47,79158.05,0.0,-0.97648,3e-05,2.98819]
[1778859056446,30.47,79154.36,0.0,-0.9766,3e-05,2.97488]
[1778859057453,30.47,79151.22,0.0,-0.9767,3e-05,2.96363]
[1778859058460,30.47,79142.49,0.0,-0.977,3e-05,2.93171]
[1778859059467,30.47,79143.15,0.0,-0.97698,3e-05,2.93384]
[1778859060452,30.47,79143.15,0.0,-0.97698,3e-05,2.93384]
[1778859060562,30.47,79143.15,0.0,-0.97698,3e-05,2.93384]
[1778859060806,30.47,79143.67,0.0,-0.97696,3e-05,2.93596]
[1778859063495,30.47,79145.47,0.0,-0.97689,3e-05,2.94321]
[1778859065511,30.47,79147.29,0.0,-0.97683,3e-05,2.95026]
[1778859068404,30.48,79146.56,0.0,-0.97685,3e-05,2.94808]
[1778859068428,30.48,79146.56,0.0,-0.97685,3e-05,2.94808]
[1778859068563,30.48,79146.56,0.0,-0.97685,3e-05,2.94808]
[1778859068607,30.48,79146.56,0.0,-0.97685,3e-05,2.94808]
[1778859068810,30.48,79145.68,0.0,-0.97688,3e-05,2.94512]
[1778859071224,30.48,79146.26,0.0,-0.97685,3e-05,2.94769]
[1778859071309,30.48,79146.26,0.0,-0.97685,3e-05,2.94769]
[1778859071403,30.48,79146.26,0.0,-0.97685,3e-05,2.94769]
[1778859071553,30.48,79146.1,0.0,-0.97686,3e-05,2.94734]
[1778859073567,30.48,79144.02,0.0,-0.97692,3e-05,2.94028]
[1778859073938,30.48,79144.02,0.0,-0.97692,3e-05,2.94028]
[1778859074061,30.48,79144.02,0.0,-0.97692,3e-05,2.94028]
[1778859074148,30.48,79144.02,0.0,-0.97692,3e-05,2.94028]
[1778859074308,30.48,79144.02,0.0,-0.97692,3e-05,2.94028]
[1778859075581,30.48,79150.39,0.0,-0.9767,3e-05,2.96384]
[1778859076588,30.48,79152.37,0.0,-0.97664,3e-05,2.97072]
[1778859078603,30.48,79154.22,0.0,-0.97658,3e-05,2.97679]
[1778859081623,30.48,79160.14,0.0,-0.97639,3e-05,2.99739]
[1778859082630,30.47,79163.58,0.0,-0.97628,3e-05,3.00963]
[1778859083637,30.47,79166.91,0.0,-0.97616,3e-05,3.02202]
[1778859085333,30.47,79165.83,0.0,-0.9762,3e-05,3.01814]
[1778859085608,30.47,79165.83,0.0,-0.9762,3e-05,3.01814]
[1778859085936,30.48,79167.27,0.0,-0.97615,3e-05,3.02356]
[1778859086005,30.48,79167.27,0.0,-0.97615,3e-05,3.02356]
[1778859086153,30.48,79167.27,0.0,-0.97615,3e-05,3.02356]
[1778859086658,30.48,79167.48,0.0,-0.97614,3e-05,3.02444]
[1778859088058,30.48,79166.16,0.0,-0.97619,3e-05,3.01968]
[1778859088673,30.48,79159.05,0.0,-0.97643,3e-05,2.99367]
[1778859089563,30.48,79159.05,0.0,-0.97643,3e-05,2.99367]
[1778859089613,30.48,79159.05,0.0,-0.97643,3e-05,2.99367]
[1778859089816,30.48,79159.05,0.0,-0.97643,3e-05,2.99367]
[1778859089679,30.48,79157.03,0.0,-0.9765,3e-05,2.98591]
[1778859092700,30.47,79148.99,0.0,-0.9768,3e-05,2.95254]
[1778859093250,30.47,79148.99,0.0,-0.9768,3e-05,2.95254]
[1778859093309,30.47,79148.99,0.0,-0.9768,3e-05,2.95254]
[1778859093384,30.47,79148.99,0.0,-0.9768,3e-05,2.95254]
[1778859093565,30.47,79148.99,0.0,-0.9768,3e-05,2.95254]
[1778859093707,30.47,79147.36,0.0,-0.97686,3e-05,2.94635]
[1778859098742,30.47,79148.7,0.0,-0.97681,3e-05,2.95133]
[1778859103777,30.47,79140.54,0.0,-0.97707,3e-05,2.92298]
[1778859104764,30.47,79140.54,0.0,-0.97707,3e-05,2.92298]
[1778859104784,30.48,79136.94,0.0,-0.97719,3e-05,2.91032]
[1778859105444,30.48,79136.94,0.0,-0.97719,3e-05,2.91032]
[1778859105791,30.48,79133.42,0.0,-0.9773,3e-05,2.898]
[1778859106230,30.48,79133.42,0.0,-0.9773,3e-05,2.898]
[1778859106250,30.48,79133.42,0.0,-0.9773,3e-05,2.898]
[1778859106308,30.48,79133.42,0.0,-0.9773,3e-05,2.898]
[1778859108812,30.48,79148.05,0.0,-0.97681,3e-05,2.95158]
[1778859109820,30.48,79152.26,0.0,-0.97667,3e-05,2.96708]
[1778859110610,30.48,79152.26,0.0,-0.97667,3e-05,2.96708]
[1778859110739,30.48,79152.26,0.0,-0.97667,3e-05,2.96708]
[1778859110808,30.48,79152.26,0.0,-0.97667,3e-05,2.96708]
[1778859111885,30.48,79151.66,0.0,-0.97668,3e-05,2.96528]
[1778859112071,30.48,79151.66,0.0,-0.97668,3e-05,2.96528]
[1778859112840,30.48,79151.83,0.0,-0.97668,3e-05,2.96609]
[1778859113403,30.48,79151.83,0.0,-0.97668,3e-05,2.96609]
[1778859113571,30.48,79151.83,0.0,-0.97668,3e-05,2.96609]
[1778859113655,30.48,79151.83,0.0,-0.97667,3e-05,2.96628]
[1778859113847,30.48,79155.59,0.0,-0.97655,3e-05,2.97998]
[1778859115242,30.48,79155.59,0.0,-0.97655,3e-05,2.97998]
[1778859115309,30.48,79155.59,0.0,-0.97655,3e-05,2.97998]
[1778859115953,30.48,79157.97,0.0,-0.97646,3e-05,2.989]
[1778859116061,30.48,79157.97,0.0,-0.97646,3e-05,2.989]
[1778859116115,30.48,79157.97,0.0,-0.97646,3e-05,2.989]
[1778859118069,30.48,79157.61,0.0,-0.97647,3e-05,2.98784]
[1778859118407,30.48,79157.61,0.0,-0.97647,3e-05,2.98784]
[1778859118579,30.48,79157.61,0.0,-0.97647,3e-05,2.98784]
[1778859118807,30.48,79157.61,0.0,-0.97647,3e-05,2.98784]
[1778859118595,30.48,79162.99,0.0,-0.97629,3e-05,3.00785]
[1778859119066,30.48,79162.99,0.0,-0.97629,3e-05,3.00785]
[1778859122060,30.48,79161.89,0.0,-0.97632,3e-05,3.00404]
[1778859122192,30.48,79161.89,0.0,-0.97632,3e-05,3.00404]
[1778859122559,30.48,79161.89,0.0,-0.97632,3e-05,3.00404]
[1778859122611,30.48,79161.89,0.0,-0.97632,3e-05,3.00404]
[1778859122808,30.48,79161.89,0.0,-0.97632,3e-05,3.00404]
[1778859122816,30.48,79161.89,0.0,-0.97632,3e-05,3.00404]
[1778859122910,30.48,79157.63,0.0,-0.97647,3e-05,2.98869]
[1778859124899,30.48,79157.47,0.0,-0.97647,3e-05,2.98826]
[1778859124964,30.48,79157.47,0.0,-0.97647,3e-05,2.98826]
[1778859125058,30.48,79157.47,0.0,-0.97647,3e-05,2.98826]
[1778859125159,30.49,79157.12,0.0,-0.97648,3e-05,2.9873]
[1778859126059,30.49,79157.12,0.0,-0.97648,3e-05,2.9873]
[1778859126289,30.49,79157.12,0.0,-0.97648,3e-05,2.9873]
[1778859126308,30.49,79157.12,0.0,-0.97648,3e-05,2.9873]
[1778859126469,30.49,79157.12,0.0,-0.97648,3e-05,2.9873]
[1778859128494,30.49,79156.51,0.0,-0.9765,3e-05,2.98524]
[1778859128563,30.49,79156.51,0.0,-0.9765,3e-05,2.98524]
[1778859129959,30.49,79160.96,0.0,-0.97634,3e-05,3.00203]
[1778859131376,30.49,79160.96,0.0,-0.97634,3e-05,3.00203]
[1778859131561,30.49,79160.96,0.0,-0.97634,3e-05,3.00203]
[1778859131881,30.49,79163.85,0.0,-0.97624,3e-05,3.01294]
[1778859131973,30.49,79157.97,0.0,-0.97644,3e-05,2.99138]
[1778859133415,30.49,79157.97,0.0,-0.97644,3e-05,2.99138]
[1778859133438,30.49,79157.97,0.0,-0.97644,3e-05,2.99138]
[1778859133563,30.49,79157.97,0.0,-0.97644,3e-05,2.99138]
[1778859133625,30.49,79156.37,0.0,-0.97649,3e-05,2.98581]
[1778859134064,30.49,79156.37,0.0,-0.97649,3e-05,2.98581]
[1778859134224,30.49,79156.37,0.0,-0.97649,3e-05,2.98581]
[1778859136061,30.49,79159.86,0.0,-0.97637,3e-05,2.99875]
[1778859136131,30.49,79159.86,0.0,-0.97637,3e-05,2.99875]
[1778859140060,30.49,79161.73,0.0,-0.9763,3e-05,3.0062]
[1778859140283,30.49,79161.73,0.0,-0.9763,3e-05,3.0062]
[1778859140310,30.49,79161.73,0.0,-0.9763,3e-05,3.0062]
[1778859140381,30.49,79161.73,0.0,-0.9763,3e-05,3.0062]
[1778859141921,30.49,79164.54,0.0,-0.97621,3e-05,3.01682]
[1778859142068,30.49,79164.54,0.0,-0.97621,3e-05,3.01682]
[1778859143101,30.49,79167.46,0.0,-0.9761,3e-05,3.02785]
[1778859143321,30.49,79167.46,0.0,-0.9761,3e-05,3.02785]
[1778859143363,30.49,79167.46,0.0,-0.9761,3e-05,3.02785]
[1778859143562,30.49,79167.46,0.0,-0.9761,3e-05,3.02785]
[1778859143649,30.49,79167.46,0.0,-0.9761,3e-05,3.02785]
[1778859143652,30.49,79167.6,0.0,-0.9761,3e-05,3.02848]
[1778859145065,30.49,79173.73,0.0,-0.97589,3e-05,3.05127]
[1778859146063,30.49,79173.73,0.0,-0.97589,3e-05,3.05127]
[1778859146316,30.49,79173.73,0.0,-0.97589,3e-05,3.05127]
[1778859148072,30.49,79174.66,0.0,-0.97585,3e-05,3.05488]
[1778859148089,30.49,79174.66,0.0,-0.97585,3e-05,3.05488]
[1778859148855,30.49,79174.66,0.0,-0.97585,3e-05,3.05488]
[1778859149013,30.49,79176.13,0.0,-0.9758,3e-05,3.06041]
[1778859149062,30.49,79176.13,0.0,-0.9758,3e-05,3.06041]
[1778859149093,30.49,79177.73,0.0,-0.97574,3e-05,3.06643]
[1778859151115,30.49,79179.65,0.0,-0.9757,3e-05,3.07055]
[1778859152064,30.49,79179.65,0.0,-0.9757,3e-05,3.07055]
[1778859152171,30.49,79179.65,0.0,-0.9757,3e-05,3.07055]
[1778859152311,30.49,79179.65,0.0,-0.9757,3e-05,3.07055]
[1778859152636,30.49,79179.65,0.0,-0.9757,3e-05,3.07055]
[1778859152809,30.49,79179.65,0.0,-0.9757,3e-05,3.07055]
[1778859152918,30.49,79180.96,0.0,-0.97565,3e-05,3.07549]
[1778859153129,30.49,79184.42,0.0,-0.97553,3e-05,3.08844]
[1778859156065,30.49,79186.56,0.0,-0.97546,4e-05,3.09646]
[1778859156170,30.49,79186.56,0.0,-0.97546,4e-05,3.09646]
[1778859156309,30.49,79186.56,0.0,-0.97546,4e-05,3.09646]
[1778859156376,30.49,79186.56,0.0,-0.97546,4e-05,3.09646]
[1778859160065,30.49,79192.16,0.0,-0.97526,4e-05,3.11735]
[1778859160128,30.49,79192.16,0.0,-0.97526,4e-05,3.11735]
[1778859161185,30.49,79186.54,0.0,-0.97546,4e-05,3.09611]
[1778859161902,30.49,79186.54,0.0,-0.97546,4e-05,3.09611]
[1778859162060,30.49,79186.54,0.0,-0.97546,4e-05,3.09611]
[1778859162192,30.49,79185.84,0.0,-0.97549,4e-05,3.09346]
[1778859164062,30.49,79186.9,0.0,-0.97545,4e-05,3.09742]
[1778859164385,30.49,79186.9,0.0,-0.97545,4e-05,3.09742]
[1778859167867,30.49,79189.72,0.0,-0.97535,4e-05,3.10791]
[1778859167900,30.49,79190.41,0.0,-0.97533,4e-05,3.11046]
[1778859168010,30.49,79190.41,0.0,-0.97533,4e-05,3.11046]
[1778859168062,30.49,79190.41,0.0,-0.97533,4e-05,3.11046]
[1778859168234,30.49,79191.26,0.0,-0.9753,4e-05,3.1136]
[1778859170400,30.49,79191.87,0.0,-0.97528,4e-05,3.11584]
[1778859170561,30.49,79191.87,0.0,-0.97528,4e-05,3.11584]
[1778859170570,30.49,79191.87,0.0,-0.97528,4e-05,3.11584]
[1778859170807,30.49,79191.87,0.0,-0.97528,4e-05,3.11584]
[1778859170819,30.49,79191.87,0.0,-0.97528,4e-05,3.11584]
[1778859173845,30.49,79191.4,0.0,-0.9753,4e-05,3.11388]
[1778859174058,30.49,79192.8,0.0,-0.97525,4e-05,3.11909]
[1778859174253,30.49,79192.8,0.0,-0.97525,4e-05,3.11909]
[1778859174314,30.49,79192.8,0.0,-0.97525,4e-05,3.11909]
[1778859174355,30.49,79192.75,0.0,-0.97525,4e-05,3.11883]
[1778859177085,30.49,79191.05,0.0,-0.97531,4e-05,3.11227]
[1778859177304,30.49,79182.91,0.0,-0.9756,3e-05,3.08165]
[1778859178311,30.49,79176.46,0.0,-0.97582,3e-05,3.05759]
[1778859179318,30.49,79172.42,0.0,-0.97596,3e-05,3.04263]
[1778859180325,30.49,79180.24,0.0,-0.97569,3e-05,3.07176]
[1778859181333,30.49,79191.83,0.0,-0.97528,4e-05,3.11523]
[1778859182340,30.49,79200.09,0.0,-0.97499,4e-05,3.14642]
[1778859183348,30.49,79200.29,0.0,-0.97498,4e-05,3.14706]
[1778859185030,30.49,79199.7,0.0,-0.97501,4e-05,3.14471]
[1778859185060,30.49,79199.7,0.0,-0.97501,4e-05,3.14471]
[1778859185158,30.49,79199.7,0.0,-0.97501,4e-05,3.14471]
[1778859185309,30.49,79199.7,0.0,-0.97501,4e-05,3.14471]
[1778859185362,30.49,79199.57,0.0,-0.97501,4e-05,3.1441]
[1778859188383,30.49,79194.57,0.0,-0.97519,4e-05,3.12487]
[1778859190397,30.49,79185.79,0.0,-0.9755,4e-05,3.09169]
[1778859191404,30.49,79182.18,0.0,-0.97563,3e-05,3.07816]
[1778859193418,30.49,79170.31,0.0,-0.97604,3e-05,3.03405]
[1778859194425,30.49,79165.68,0.0,-0.9762,3e-05,3.01704]
[1778859195530,30.49,79165.68,0.0,-0.9762,3e-05,3.01704]
[1778859195558,30.49,79165.68,0.0,-0.9762,3e-05,3.01704]
[1778859195648,30.49,79165.68,0.0,-0.9762,3e-05,3.01704]
[1778859195809,30.49,79165.68,0.0,-0.9762,3e-05,3.01704]
[1778859195857,30.49,79165.36,0.0,-0.97621,3e-05,3.01597]
[1778859200467,30.49,79159.91,0.0,-0.97639,3e-05,2.99649]
[1778859201037,30.49,79159.91,0.0,-0.97639,3e-05,2.99649]
[1778859201396,30.49,79159.91,0.0,-0.97639,3e-05,2.99649]
[1778859201474,30.49,79155.03,0.0,-0.97655,3e-05,2.97879]
[1778859205881,30.49,79153.23,0.0,-0.97661,3e-05,2.97275]
[1778859205993,30.49,79152.64,0.0,-0.97663,3e-05,2.97078]
[1778859206061,30.49,79152.64,0.0,-0.97663,3e-05,2.97078]
[1778859206509,30.49,79152.71,0.0,-0.97662,3e-05,2.97121]
[1778859209262,30.49,79152.75,0.0,-0.97662,3e-05,2.97172]
[1778859209530,30.49,79158.24,0.0,-0.97643,3e-05,2.99194]
[1778859211544,30.5,79163.22,0.0,-0.97628,3e-05,3.0074]
[1778859212551,30.5,79166.64,0.0,-0.97616,3e-05,3.0201]
[1778859213025,30.5,79166.64,0.0,-0.97616,3e-05,3.0201]
[1778859213059,30.5,79166.64,0.0,-0.97616,3e-05,3.0201]
[1778859213181,30.5,79166.64,0.0,-0.97616,3e-05,3.0201]
[1778859213309,30.5,79166.64,0.0,-0.97616,3e-05,3.0201]
[1778859213558,30.5,79167.8,0.0,-0.97612,3e-05,3.02448]
[1778859218561,30.5,79168.13,0.0,-0.97611,3e-05,3.02589]
[1778859220607,30.5,79163.43,0.0,-0.97627,3e-05,3.00906]
[1778859221437,30.5,79163.43,0.0,-0.97627,3e-05,3.00906]
[1778859221506,30.5,79163.43,0.0,-0.97627,3e-05,3.00906]
[1778859221560,30.5,79163.43,0.0,-0.97627,3e-05,3.00906]
[1778859221614,30.5,79162.24,0.0,-0.97631,3e-05,3.00483]
[1778859226649,30.5,79167.31,0.0,-0.97613,3e-05,3.02417]
[1778859229080,30.5,79168.49,0.0,-0.97608,3e-05,3.02875]
[1778859229139,30.5,79168.49,0.0,-0.97608,3e-05,3.02875]
[1778859229309,30.5,79168.49,0.0,-0.97608,3e-05,3.02875]
[1778859229670,30.5,79168.61,0.0,-0.97608,3e-05,3.02931]
[1778859232692,30.5,79172.35,0.0,-0.97595,3e-05,3.04347]
[1778859233699,30.5,79179.04,0.0,-0.97571,3e-05,3.06842]
[1778859234706,30.5,79186.81,0.0,-0.97544,4e-05,3.09753]
[1778859235713,30.5,79190.7,0.0,-0.97531,4e-05,3.11216]
[1778859236720,30.5,79186.07,0.0,-0.97547,4e-05,3.09473]
[1778859237120,30.5,79186.07,0.0,-0.97547,4e-05,3.09473]
[1778859237263,30.5,79186.07,0.0,-0.97547,4e-05,3.09473]
[1778859237310,30.5,79186.07,0.0,-0.97547,4e-05,3.09473]
[1778859237727,30.5,79181.36,0.0,-0.97563,3e-05,3.0771]
[1778859241756,30.5,79177.46,0.0,-0.97577,3e-05,3.06265]
[1778859243005,30.5,79176.63,0.0,-0.9758,3e-05,3.05962]
[1778859243057,30.5,79176.63,0.0,-0.9758,3e-05,3.05962]
[1778859243157,30.5,79176.63,0.0,-0.9758,3e-05,3.05962]
[1778859243309,30.5,79176.63,0.0,-0.9758,3e-05,3.05962]
[1778859243770,30.5,79175.95,0.0,-0.97582,3e-05,3.05714]
[1778859248511,30.5,79176.8,0.0,-0.97579,3e-05,3.06049]
[1778859250822,30.5,79162.54,0.0,-0.97628,3e-05,3.00788]
[1778859251829,30.5,79161.02,0.0,-0.97633,3e-05,3.00243]
[1778859252197,30.5,79161.02,0.0,-0.97633,3e-05,3.00243]
[1778859252311,30.5,79161.02,0.0,-0.97633,3e-05,3.00243]
[1778859252836,30.5,79159.97,0.0,-0.97636,3e-05,2.99871]
[1778859253831,30.5,79159.97,0.0,-0.97636,3e-05,2.99871]
[1778859253843,30.5,79173.17,0.0,-0.97591,3e-05,3.0475]
[1778859254061,30.5,79173.17,0.0,-0.97591,3e-05,3.0475]
[1778859254850,30.5,79175.88,0.0,-0.97581,3e-05,3.05761]
[1778859256066,30.5,79173.89,0.0,-0.97588,3e-05,3.05025]
[1778859256104,30.5,79173.89,0.0,-0.97588,3e-05,3.05025]
[1778859256864,30.5,79168.63,0.0,-0.97606,3e-05,3.03082]
[1778859257871,30.5,79164.74,0.0,-0.9762,3e-05,3.01655]
[1778859258347,30.5,79164.74,0.0,-0.9762,3e-05,3.01655]
[1778859258433,30.5,79164.74,0.0,-0.9762,3e-05,3.01655]
[1778859258559,30.5,79164.74,0.0,-0.9762,3e-05,3.01655]
[1778859258878,30.5,79164.1,0.0,-0.97622,3e-05,3.01429]
[1778859262906,30.51,79161.05,0.0,-0.97632,3e-05,3.0035]
[1778859264927,30.51,79160.53,0.0,-0.97633,3e-05,3.00171]
[1778859264998,30.51,79160.53,0.0,-0.97633,3e-05,3.00171]
[1778859265060,30.51,79160.31,0.0,-0.97634,3e-05,3.00103]
[1778859265927,30.51,79162.49,0.0,-0.97627,3e-05,3.00915]
[1778859270962,30.51,79164.41,0.0,-0.9762,3e-05,3.01619]
[1778859272643,30.51,79166.23,0.0,-0.97616,3e-05,3.0199]
[1778859272713,30.51,79166.23,0.0,-0.97616,3e-05,3.0199]
[1778859272810,30.51,79166.23,0.0,-0.97616,3e-05,3.0199]
[1778859272894,30.51,79166.23,0.0,-0.97616,3e-05,3.01999]
[1778859274990,30.51,79163.46,0.0,-0.97625,3e-05,3.00997]
[1778859275997,30.51,79160.32,0.0,-0.97636,3e-05,2.99855]
[1778859278445,30.51,79161.44,0.0,-0.97632,3e-05,3.00289]
[1778859278513,30.51,79161.44,0.0,-0.97632,3e-05,3.00289]
[1778859278560,30.51,79161.44,0.0,-0.97632,3e-05,3.00289]
[1778859278675,30.51,79161.44,0.0,-0.97632,3e-05,3.00289]
[1778859278809,30.51,79161.44,0.0,-0.97632,3e-05,3.00289]
[1778859278902,30.51,79161.44,0.0,-0.97632,3e-05,3.003]
[1778859280068,30.51,79161.44,0.0,-0.97632,3e-05,3.003]
[1778859280198,30.51,79161.44,0.0,-0.97632,3e-05,3.003]
[1778859280312,30.51,79161.44,0.0,-0.97632,3e-05,3.003]
[1778859282723,30.51,79160.5,0.0,-0.97635,3e-05,2.99977]
[1778859282809,30.51,79160.5,0.0,-0.97635,3e-05,2.99977]
[1778859282824,30.51,79158.89,0.0,-0.9764,3e-05,2.99411]
[1778859283193,30.51,79158.89,0.0,-0.9764,3e-05,2.99411]
[1778859283314,30.51,79158.89,0.0,-0.9764,3e-05,2.99411]
[1778859283414,30.51,79155.91,0.0,-0.9765,3e-05,2.98336]
[1778859284053,30.51,79151.87,0.0,-0.97664,3e-05,2.96864]
[1778859285556,30.51,79151.87,0.0,-0.97664,3e-05,2.96864]
[1778859285647,30.51,79151.87,0.0,-0.97664,3e-05,2.96864]
[1778859285811,30.51,79151.87,0.0,-0.97664,3e-05,2.96864]
[1778859285895,30.51,79147.34,0.0,-0.97678,3e-05,2.95255]
[1778859291102,30.51,79144.9,0.0,-0.97686,3e-05,2.94468]
[1778859292097,30.51,79144.9,0.0,-0.97686,3e-05,2.94468]
[1778859292109,30.51,79138.81,0.0,-0.97706,3e-05,2.92292]
[1778859294765,30.51,79136.62,0.0,-0.97713,3e-05,2.91526]
[1778859294866,30.52,79134.98,0.0,-0.97718,3e-05,2.90988]
[1778859295827,30.52,79134.98,0.0,-0.97718,3e-05,2.90988]
[1778859295939,30.52,79134.98,0.0,-0.97718,3e-05,2.90988]
[1778859296008,30.52,79135.24,0.0,-0.97717,3e-05,2.91107]
[1778859296070,30.52,79135.24,0.0,-0.97717,3e-05,2.91107]
[1778859296156,30.52,79135.24,0.0,-0.97717,3e-05,2.91107]
[1778859296329,30.52,79135.24,0.0,-0.97717,3e-05,2.91107]
[1778859296499,30.52,79135.24,0.0,-0.97717,3e-05,2.91107]
[1778859296563,30.52,79135.24,0.0,-0.97717,3e-05,2.91107]
[1778859296637,30.52,79133.81,0.0,-0.97721,3e-05,2.90622]
[1778859300069,30.52,79133.74,0.0,-0.97721,3e-05,2.90651]
[1778859300288,30.52,79133.74,0.0,-0.97721,3e-05,2.90651]
[1778859300294,30.52,79133.26,0.0,-0.97722,3e-05,2.90534]
[1778859301172,30.52,79122.44,0.0,-0.97757,3e-05,2.86682]
[1778859303388,30.52,79121.23,0.0,-0.97761,3e-05,2.86281]
[1778859303510,30.52,79121.23,0.0,-0.97761,3e-05,2.86281]
[1778859303564,30.52,79121.23,0.0,-0.97761,3e-05,2.86281]
[1778859303616,30.52,79121.92,0.0,-0.97758,3e-05,2.86595]
[1778859304064,30.52,79121.92,0.0,-0.97758,3e-05,2.86595]
[1778859304126,30.52,79121.92,0.0,-0.97758,3e-05,2.86595]
[1778859304193,30.52,79121.62,0.0,-0.97759,3e-05,2.86489]
[1778859305200,30.52,79116.62,0.0,-0.97775,3e-05,2.84757]
[1778859306066,30.52,79116.62,0.0,-0.97775,3e-05,2.84757]
[1778859306209,30.52,79116.62,0.0,-0.97775,3e-05,2.84757]
[1778859306309,30.52,79116.62,0.0,-0.97775,3e-05,2.84757]
[1778859306435,30.52,79116.62,0.0,-0.97775,3e-05,2.84757]
[1778859306520,30.53,79111.45,0.0,-0.97791,3e-05,2.83012]
[1778859307214,30.53,79108.47,0.0,-0.97801,3e-05,2.81968]
[1778859308543,30.53,79108.47,0.0,-0.97801,3e-05,2.81968]
[1778859308559,30.53,79108.47,0.0,-0.97801,3e-05,2.81968]
[1778859308599,30.53,79106.69,0.0,-0.97805,3e-05,2.81429]
[1778859311346,30.53,79105.63,0.0,-0.97808,3e-05,2.81101]
[1778859311405,30.53,79105.63,0.0,-0.97808,3e-05,2.81101]
[1778859311551,30.53,79105.63,0.0,-0.97808,3e-05,2.81101]
[1778859311561,30.53,79105.63,0.0,-0.97808,3e-05,2.81101]
[1778859311824,30.53,79105.63,0.0,-0.97808,3e-05,2.81101]
[1778859311902,30.53,79105.72,0.0,-0.97807,3e-05,2.81219]
[1778859312076,30.53,79105.72,0.0,-0.97807,3e-05,2.81219]
[1778859314062,30.53,79108.38,0.0,-0.97798,3e-05,2.82192]
[1778859314343,30.53,79108.38,0.0,-0.97798,3e-05,2.82192]
[1778859314562,30.53,79108.38,0.0,-0.97798,3e-05,2.82192]
[1778859314655,30.53,79108.38,0.0,-0.97798,3e-05,2.82192]
[1778859316583,30.53,79105.86,0.0,-0.97806,3e-05,2.81394]
[1778859316672,30.53,79105.86,0.0,-0.97806,3e-05,2.81394]
[1778859316818,30.53,79105.86,0.0,-0.97806,3e-05,2.81394]
[1778859318058,30.54,79104.53,0.0,-0.97809,3e-05,2.81015]
[1778859318112,30.54,79104.03,0.0,-0.9781,3e-05,2.80883]
[1778859318292,30.54,79104.25,0.0,-0.9781,3e-05,2.8096]
[1778859322066,30.54,79105.96,0.0,-0.97803,3e-05,2.81726]
[1778859322220,30.54,79105.96,0.0,-0.97803,3e-05,2.81726]
[1778859322320,30.54,79104.19,0.0,-0.97808,3e-05,2.81149]
[1778859324064,30.54,79104.19,0.0,-0.97808,3e-05,2.81149]
[1778859324091,30.54,79102.92,0.0,-0.97812,3e-05,2.80748]
[1778859324334,30.55,79101.46,0.0,-0.97816,3e-05,2.80282]
[1778859326070,30.55,79097.11,0.0,-0.97829,3e-05,2.78814]
[1778859326113,30.55,79097.11,0.0,-0.97829,3e-05,2.78814]
[1778859326311,30.55,79097.11,0.0,-0.97829,3e-05,2.78814]
[1778859326590,30.55,79097.11,0.0,-0.97829,3e-05,2.78814]
[1778859326626,30.55,79098.83,0.0,-0.97823,3e-05,2.79456]
[1778859327550,30.55,79098.83,0.0,-0.97823,3e-05,2.79456]
[1778859327560,30.55,79098.83,0.0,-0.97823,3e-05,2.79456]
[1778859327675,30.55,79098.83,0.0,-0.97823,3e-05,2.79456]
[1778859327811,30.55,79098.83,0.0,-0.97823,3e-05,2.79456]
[1778859330063,30.55,79098.1,0.0,-0.97826,3e-05,2.79197]
[1778859330124,30.55,79098.06,0.0,-0.97826,3e-05,2.79181]
[1778859330376,30.55,79096.78,0.0,-0.9783,3e-05,2.78735]
[1778859334076,30.55,79097.85,0.0,-0.97829,3e-05,2.78808]
[1778859334476,30.55,79097.7,0.0,-0.97829,3e-05,2.78754]
[1778859334560,30.55,79097.7,0.0,-0.97829,3e-05,2.78754]
[1778859334701,30.55,79097.7,0.0,-0.97829,3e-05,2.78754]
[1778859334817,30.55,79097.7,0.0,-0.97829,3e-05,2.78754]
[1778859335059,30.55,79097.7,0.0,-0.97829,3e-05,2.78754]
[1778859334897,30.55,79092.72,0.0,-0.97845,3e-05,2.77029]
[1778859335108,30.55,79092.72,0.0,-0.97845,3e-05,2.77029]
[1778859335442,30.55,79090.95,0.0,-0.97851,3e-05,2.76419]
[1778859336156,30.55,79090.95,0.0,-0.97851,3e-05,2.76419]
[1778859336210,30.55,79090.95,0.0,-0.97851,3e-05,2.76419]
[1778859336313,30.55,79090.95,0.0,-0.97851,3e-05,2.76419]
[1778859338057,30.55,79091.16,0.0,-0.9785,3e-05,2.76495]
[1778859338201,30.55,79089.63,0.0,-0.97854,3e-05,2.75991]
[1778859338463,30.55,79088.8,0.0,-0.97857,3e-05,2.75738]
[1778859340477,30.55,79080.9,0.0,-0.97881,3e-05,2.73115]
[1778859341994,30.55,79080.9,0.0,-0.97881,3e-05,2.73115]
[1778859342070,30.55,79073.56,0.0,-0.97902,3e-05,2.70712]
[1778859342491,30.56,79071.13,0.0,-0.97909,3e-05,2.70029]
[1778859344392,30.56,79069.84,0.0,-0.97911,3e-05,2.69747]
[1778859344503,30.56,79069.84,0.0,-0.97911,3e-05,2.69747]
[1778859344564,30.56,79069.84,0.0,-0.97911,3e-05,2.69747]
[1778859346519,30.57,79072.33,0.0,-0.97899,3e-05,2.71061]
[1778859348534,30.58,79082.13,0.0,-0.97866,3e-05,2.74679]
[1778859349541,30.58,79088.29,0.0,-0.97847,3e-05,2.76802]
[1778859351178,30.58,79089.22,0.0,-0.97844,3e-05,2.77127]
[1778859351241,30.58,79089.22,0.0,-0.97844,3e-05,2.77127]
[1778859351555,30.58,79108.24,0.0,-0.97784,3e-05,2.83745]
[1778859352562,30.58,79112.66,0.0,-0.97769,3e-05,2.85338]
[1778859354083,30.58,79112.66,0.0,-0.97769,3e-05,2.85338]
[1778859353569,30.58,79118.42,0.0,-0.9775,3e-05,2.87409]
[1778859355379,30.59,79118.24,0.0,-0.9775,3e-05,2.87377]
[1778859355492,30.59,79118.24,0.0,-0.9775,3e-05,2.87377]
[1778859355563,30.59,79118.24,0.0,-0.9775,3e-05,2.87377]
[1778859356929,30.59,79118.65,0.0,-0.97749,3e-05,2.87555]
[1778859358303,30.59,79119.34,0.0,-0.97747,3e-05,2.87765]
[1778859358311,30.59,79119.34,0.0,-0.97747,3e-05,2.87765]
[1778859358440,30.59,79119.34,0.0,-0.97747,3e-05,2.87765]
[1778859358605,30.58,79119.79,0.0,-0.97745,3e-05,2.87908]
[1778859361626,30.58,79121.57,0.0,-0.9774,3e-05,2.88488]
[1778859363641,30.58,79123.3,0.0,-0.97735,3e-05,2.89066]
[1778859366368,30.58,79123.82,0.0,-0.97733,3e-05,2.89212]
[1778859366374,30.58,79123.82,0.0,-0.97733,3e-05,2.89212]
[1778859366579,30.58,79123.82,0.0,-0.97733,3e-05,2.89212]
[1778859370073,30.58,79122.77,0.0,-0.97737,3e-05,2.8878]
[1778859370691,30.58,79115.13,0.0,-0.97763,3e-05,2.86037]
[1778859371804,30.58,79115.13,0.0,-0.97763,3e-05,2.86037]
[1778859371937,30.58,79115.13,0.0,-0.97763,3e-05,2.86037]
[1778859372060,30.58,79115.13,0.0,-0.97763,3e-05,2.86037]
[1778859372095,30.58,79111.16,0.0,-0.97776,3e-05,2.84625]
[1778859375726,30.58,79109.5,0.0,-0.97781,3e-05,2.84002]
[1778859376735,30.58,79116.16,0.0,-0.9776,3e-05,2.86338]
[1778859377740,30.58,79131.05,0.0,-0.97711,3e-05,2.91671]
[1778859378747,30.58,79132.41,0.0,-0.97706,3e-05,2.92184]
[1778859380196,30.58,79131.2,0.0,-0.9771,3e-05,2.91776]
[1778859380314,30.58,79131.2,0.0,-0.9771,3e-05,2.91776]
[1778859380458,30.58,79131.2,0.0,-0.9771,3e-05,2.91776]
[1778859380568,30.58,79131.2,0.0,-0.9771,3e-05,2.91776]
[1778859382775,30.58,79127.66,0.0,-0.97721,3e-05,2.90589]
[1778859384973,30.58,79127.8,0.0,-0.9772,3e-05,2.90668]
[1778859384983,30.58,79127.8,0.0,-0.9772,3e-05,2.90668]
[1778859385059,30.58,79127.8,0.0,-0.9772,3e-05,2.90668]
[1778859391098,30.59,79128.85,0.0,-0.97715,3e-05,2.91215]
[1778859390831,30.59,79132.86,0.0,-0.97701,3e-05,2.9268]
[1778859391219,30.59,79132.86,0.0,-0.97701,3e-05,2.9268]
[1778859391320,30.59,79132.86,0.0,-0.97701,3e-05,2.9268]
[1778859391471,30.59,79132.86,0.0,-0.97701,3e-05,2.9268]
[1778859392845,30.59,79127.76,0.0,-0.9772,3e-05,2.90604]
[1778859394063,30.59,79127.76,0.0,-0.9772,3e-05,2.90604]
[1778859394291,30.59,79127.68,0.0,-0.9772,3e-05,2.90606]
[1778859394859,30.59,79125.4,0.0,-0.97727,3e-05,2.89822]
[1778859398064,30.59,79126.76,0.0,-0.97722,3e-05,2.9037]
[1778859398079,30.59,79126.76,0.0,-0.97722,3e-05,2.9037]
[1778859400063,30.59,79127.28,0.0,-0.9772,3e-05,2.90617]
[1778859400218,30.59,79126.97,0.0,-0.97721,3e-05,2.90537]
[1778859400901,30.6,79124.89,0.0,-0.97727,3e-05,2.89826]
[1778859401908,30.6,79127.24,0.0,-0.9772,3e-05,2.90647]
[1778859402558,30.6,79127.24,0.0,-0.9772,3e-05,2.90647]
[1778859402611,30.6,79127.24,0.0,-0.9772,3e-05,2.90647]
[1778859402811,30.6,79127.24,0.0,-0.9772,3e-05,2.90647]
[1778859402873,30.6,79127.24,0.0,-0.9772,3e-05,2.90647]
[1778859402915,30.6,79129.24,0.0,-0.97713,3e-05,2.91393]
[1778859403450,30.6,79129.24,0.0,-0.97713,3e-05,2.91393]
[1778859404021,30.6,79129.24,0.0,-0.97713,3e-05,2.91393]
[1778859404048,30.6,79129.24,0.0,-0.97713,3e-05,2.91393]
[1778859404929,30.6,79130.94,0.0,-0.97707,3e-05,2.92061]
[1778859405848,30.6,79130.94,0.0,-0.97707,3e-05,2.92061]
[1778859406065,30.6,79130.94,0.0,-0.97707,3e-05,2.92061]
[1778859405936,30.6,79131.66,0.0,-0.97704,3e-05,2.92348]
[1778859406306,30.6,79131.66,0.0,-0.97704,3e-05,2.92348]
[1778859406943,30.6,79130.5,0.0,-0.97707,3e-05,2.91961]
[1778859408063,30.6,79130.5,0.0,-0.97707,3e-05,2.91961]
[1778859408366,30.6,79130.5,0.0,-0.97707,3e-05,2.91961]
[1778859409964,30.6,79136.64,0.0,-0.97686,3e-05,2.94256]
[1778859410971,30.6,79141.0,0.0,-0.97671,3e-05,2.95856]
[1778859411904,30.6,79141.0,0.0,-0.97671,3e-05,2.95856]
[1778859411917,30.6,79141.0,0.0,-0.97671,3e-05,2.95856]
[1778859412066,30.6,79141.0,0.0,-0.97671,3e-05,2.95856]
[1778859412090,30.6,79141.0,0.0,-0.97671,3e-05,2.95856]
[1778859414999,30.6,79137.71,0.0,-0.97682,3e-05,2.94762]
[1778859415940,30.6,79137.71,0.0,-0.97682,3e-05,2.94762]
[1778859415969,30.6,79137.71,0.0,-0.97682,3e-05,2.94762]
[1778859416026,30.61,79135.35,0.0,-0.97689,3e-05,2.93936]
[1778859417016,30.61,79115.52,0.0,-0.97754,3e-05,2.86887]
[1778859418059,30.61,79115.52,0.0,-0.97754,3e-05,2.86887]
[1778859418023,30.61,79107.2,0.0,-0.97781,3e-05,2.83945]
[1778859418306,30.61,79107.2,0.0,-0.97781,3e-05,2.83945]
[1778859419067,30.61,79107.2,0.0,-0.97781,3e-05,2.83945]
[1778859419124,30.61,79107.2,0.0,-0.97781,3e-05,2.83945]
[1778859419030,30.61,79105.55,0.0,-0.97786,3e-05,2.83361]
[1778859421064,30.61,79105.02,0.0,-0.97788,3e-05,2.8317]
[1778859421142,30.61,79105.02,0.0,-0.97788,3e-05,2.8317]
[1778859422052,30.6,79101.52,0.0,-0.978,3e-05,2.81936]
[1778859424071,30.6,79101.26,0.0,-0.978,3e-05,2.81842]
[1778859424144,30.6,79101.26,0.0,-0.978,3e-05,2.81842]
[1778859424143,30.6,79110.65,0.0,-0.9777,3e-05,2.8513]
[1778859425073,30.6,79107.4,0.0,-0.97781,3e-05,2.83978]
[1778859427087,30.61,79111.32,0.0,-0.97767,3e-05,2.85435]
[1778859428094,30.61,79113.78,0.0,-0.97759,3e-05,2.8634]
[1778859428200,30.61,79113.78,0.0,-0.97759,3e-05,2.8634]
[1778859428309,30.61,79113.78,0.0,-0.97759,3e-05,2.8634]
[1778859428319,30.61,79113.78,0.0,-0.97759,3e-05,2.8634]
[1778859428561,30.61,79113.78,0.0,-0.97759,3e-05,2.8634]
[1778859428587,30.61,79113.78,0.0,-0.97759,3e-05,2.8634]
[1778859430108,30.61,79109.29,0.0,-0.97773,3e-05,2.84781]
[1778859432063,30.61,79108.9,0.0,-0.97774,3e-05,2.84682]
[1778859432100,30.61,79108.9,0.0,-0.97774,3e-05,2.84682]
[1778859432122,30.61,79111.47,0.0,-0.97766,3e-05,2.85624]
[1778859432294,30.61,79111.47,0.0,-0.97766,3e-05,2.85624]
[1778859434064,30.61,79112.79,0.0,-0.97761,3e-05,2.86126]
[1778859434253,30.61,79112.09,0.0,-0.97763,3e-05,2.85914]
[1778859435143,30.61,79110.21,0.0,-0.97769,3e-05,2.85288]
[1778859437341,30.61,79109.92,0.0,-0.97769,3e-05,2.85259]
[1778859438064,30.61,79109.92,0.0,-0.97769,3e-05,2.85259]
[1778859438129,30.61,79109.92,0.0,-0.97769,3e-05,2.85259]
[1778859440339,30.62,79108.99,0.0,-0.97771,3e-05,2.85005]
[1778859440360,30.62,79107.08,0.0,-0.97777,3e-05,2.8437]
[1778859441188,30.62,79102.55,0.0,-0.97791,3e-05,2.8282]
[1778859445216,30.62,79105.31,0.0,-0.97783,3e-05,2.83757]
[1778859446223,30.62,79103.45,0.0,-0.97789,3e-05,2.83096]
[1778859451261,30.62,79102.9,0.0,-0.97793,3e-05,2.82563]
[1778859454282,30.62,79104.85,0.0,-0.97787,3e-05,2.83219]
[1778859455289,30.62,79106.41,0.0,-0.97782,3e-05,2.83757]
[1778859460324,30.62,79106.57,0.0,-0.97782,3e-05,2.83802]
[1778859464352,30.62,79105.0,0.0,-0.97786,3e-05,2.83347]
[1778859465359,30.62,79102.49,0.0,-0.97794,3e-05,2.82457]
[1778859470394,30.62,79104.68,0.0,-0.97788,3e-05,2.83172]
[1778859471401,30.62,79109.41,0.0,-0.97773,3e-05,2.84821]
[1778859472408,30.62,79111.49,0.0,-0.97765,3e-05,2.85589]
[1778859473415,30.62,79115.6,0.0,-0.97752,3e-05,2.87073]
[1778859474422,30.62,79117.9,0.0,-0.97744,3e-05,2.87919]
[1778859475429,30.62,79125.39,0.0,-0.97719,3e-05,2.90612]
[1778859476436,30.62,79129.41,0.0,-0.97706,3e-05,2.92078]
[1778859477445,30.62,79134.13,0.0,-0.9769,3e-05,2.93797]
[1778859478450,30.62,79131.96,0.0,-0.97697,3e-05,2.93039]
[1778859479457,30.62,79128.2,0.0,-0.97709,3e-05,2.9171]
[1778859481152,30.62,79128.2,0.0,-0.97709,3e-05,2.9171]
[1778859481195,30.62,79129.09,0.0,-0.97706,3e-05,2.92071]
[1778859481316,30.62,79129.09,0.0,-0.97706,3e-05,2.92071]
[1778859483480,30.62,79127.22,0.0,-0.97712,3e-05,2.91447]
[1778859483508,30.62,79123.77,0.0,-0.97723,3e-05,2.90239]
[1778859484404,30.62,79123.77,0.0,-0.97723,3e-05,2.90239]
[1778859484494,30.62,79123.77,0.0,-0.97723,3e-05,2.90239]
[1778859484568,30.62,79123.77,0.0,-0.97723,3e-05,2.90239]
[1778859484662,30.63,79120.91,0.0,-0.97732,3e-05,2.89246]
[1778859485499,30.62,79116.3,0.0,-0.97747,3e-05,2.87589]
[1778859486929,30.62,79116.3,0.0,-0.97747,3e-05,2.87589]
[1778859487071,30.62,79116.3,0.0,-0.97747,3e-05,2.87589]
[1778859487153,30.62,79116.3,0.0,-0.97747,3e-05,2.87589]
[1778859488532,30.63,79117.14,0.0,-0.97744,3e-05,2.87899]
[1778859488559,30.63,79117.14,0.0,-0.97744,3e-05,2.87899]
[1778859490142,30.63,79117.5,0.0,-0.97743,3e-05,2.88056]
[1778859493186,30.63,79114.65,0.0,-0.97751,3e-05,2.87138]
[1778859493308,30.63,79113.97,0.0,-0.97753,3e-05,2.86929]
[1778859493317,30.63,79113.97,0.0,-0.97753,3e-05,2.86929]
[1778859493559,30.63,79113.97,0.0,-0.97753,3e-05,2.86929]
[1778859493600,30.63,79113.64,0.0,-0.97754,3e-05,2.86845]
[1778859499597,30.63,79112.02,0.0,-0.97757,3e-05,2.86462]
[1778859504632,30.64,79112.59,0.0,-0.97754,3e-05,2.86825]
[1778859505680,30.64,79112.59,0.0,-0.97754,3e-05,2.86825]
[1778859505750,30.64,79112.59,0.0,-0.97754,3e-05,2.86825]
[1778859505809,30.64,79112.59,0.0,-0.97754,3e-05,2.86825]
[1778859505895,30.64,79112.87,0.0,-0.97753,3e-05,2.86955]
[1778859511987,30.64,79114.57,0.0,-0.97746,3e-05,2.87711]
[1778859512688,30.65,79122.57,0.0,-0.97721,3e-05,2.90312]
[1778859514462,30.65,79122.69,0.0,-0.97721,3e-05,2.90381]
[1778859514569,30.65,79122.69,0.0,-0.97721,3e-05,2.90381]
[1778859514579,30.65,79122.69,0.0,-0.97721,3e-05,2.90381]
[1778859514809,30.65,79122.69,0.0,-0.97721,3e-05,2.90381]
[1778859514827,30.65,79122.52,0.0,-0.97721,3e-05,2.90346]
[1778859518751,30.65,79126.71,0.0,-0.97706,3e-05,2.91948]
[1778859520231,30.65,79126.71,0.0,-0.97706,3e-05,2.91948]
[1778859519758,30.65,79139.82,0.0,-0.97663,3e-05,2.96667]
[1778859521009,30.65,79147.0,0.0,-0.97638,3e-05,2.99299]
[1778859521961,30.65,79147.69,0.0,-0.97636,3e-05,2.99567]
[1778859523001,30.65,79141.76,0.0,-0.97656,3e-05,2.97421]
[1778859527815,30.65,79134.8,0.0,-0.97678,3e-05,2.94975]
[1778859530292,30.65,79132.85,0.0,-0.97685,3e-05,2.94256]
[1778859530313,30.65,79132.85,0.0,-0.97685,3e-05,2.94256]
[1778859530459,30.65,79132.85,0.0,-0.97685,3e-05,2.94256]
[1778859530559,30.65,79132.85,0.0,-0.97685,3e-05,2.94256]
[1778859530837,30.65,79138.37,0.0,-0.97666,3e-05,2.96267]
[1778859536879,30.66,79137.08,0.0,-0.9767,3e-05,2.95924]
[1778859537886,30.66,79132.8,0.0,-0.97684,3e-05,2.94398]
[1778859538893,30.66,79127.74,0.0,-0.977,3e-05,2.92581]
[1778859539901,30.66,79122.87,0.0,-0.97717,3e-05,2.90834]
[1778859541734,30.66,79122.3,0.0,-0.97719,3e-05,2.90608]
[1778859541809,30.66,79122.3,0.0,-0.97719,3e-05,2.90608]
[1778859541834,30.66,79122.3,0.0,-0.97719,3e-05,2.90608]
[1778859542061,30.66,79122.3,0.0,-0.97719,3e-05,2.90608]
[1778859542112,30.66,79123.44,0.0,-0.97715,3e-05,2.90992]
[1778859547957,30.65,79124.09,0.0,-0.97714,3e-05,2.91084]
[1778859550978,30.65,79120.82,0.0,-0.97726,3e-05,2.89852]
[1778859551984,30.65,79120.82,0.0,-0.97726,3e-05,2.89852]
[1778859552060,30.65,79120.82,0.0,-0.97726,3e-05,2.89852]
[1778859553387,30.65,79120.69,0.0,-0.97726,3e-05,2.89765]
[1778859553562,30.65,79120.69,0.0,-0.97726,3e-05,2.89765]
[1778859553757,30.65,79120.69,0.0,-0.97726,3e-05,2.89765]
[1778859553814,30.65,79120.69,0.0,-0.97726,3e-05,2.89765]
[1778859553823,30.65,79120.69,0.0,-0.97726,3e-05,2.89765]
[1778859554063,30.65,79120.69,0.0,-0.97726,3e-05,2.89765]
[1778859554095,30.65,79120.64,0.0,-0.97727,3e-05,2.89727]
[1778859560044,30.65,79112.89,0.0,-0.97753,3e-05,2.86914]
[1778859561051,30.65,79104.16,0.0,-0.97781,3e-05,2.83829]
[1778859562058,30.65,79088.34,0.0,-0.97831,3e-05,2.78317]
[1778859563065,30.65,79085.06,0.0,-0.97842,3e-05,2.77187]
[1778859564072,30.65,79079.53,0.0,-0.97859,3e-05,2.75292]
[1778859565079,30.64,79075.91,0.0,-0.97873,3e-05,2.73755]
[1778859568100,30.64,79072.76,0.0,-0.97881,3e-05,2.7285]
[1778859571121,30.65,79075.29,0.0,-0.97874,3e-05,2.73591]
[1778859573260,30.65,79076.7,0.0,-0.97869,3e-05,2.74128]
[1778859573263,30.65,79076.7,0.0,-0.97869,3e-05,2.74128]
[1778859573309,30.65,79076.7,0.0,-0.97869,3e-05,2.74128]
[1778859573323,30.65,79075.56,0.0,-0.97872,3e-05,2.73794]
[1778859573560,30.65,79075.56,0.0,-0.97872,3e-05,2.73794]
[1778859574144,30.65,79076.1,0.0,-0.9787,3e-05,2.74034]
[1778859579179,30.66,79083.05,0.0,-0.97846,3e-05,2.76691]
[1778859579561,30.66,79083.05,0.0,-0.97846,3e-05,2.76691]
[1778859579655,30.66,79083.05,0.0,-0.97846,3e-05,2.76691]
[1778859579812,30.66,79083.05,0.0,-0.97846,3e-05,2.76691]
[1778859579979,30.66,79083.05,0.0,-0.97846,3e-05,2.76691]
[1778859580057,30.66,79083.05,0.0,-0.97846,3e-05,2.76691]
[1778859580111,30.66,79083.05,0.0,-0.97846,3e-05,2.76691]
[1778859580309,30.66,79083.05,0.0,-0.97846,3e-05,2.76691]
[1778859580318,30.66,79083.86,0.0,-0.97843,3e-05,2.77022]
[1778859582200,30.66,79087.59,0.0,-0.9783,3e-05,2.78409]
[1778859583207,30.66,79091.91,0.0,-0.97816,3e-05,2.79954]
[1778859584367,30.67,79092.51,0.0,-0.97814,3e-05,2.80208]
[1778859584433,30.67,79092.51,0.0,-0.97814,3e-05,2.80208]
[1778859584486,30.67,79092.51,0.0,-0.97814,3e-05,2.80208]
[1778859584543,30.67,79092.51,0.0,-0.97814,3e-05,2.80208]
[1778859584560,30.67,79092.51,0.0,-0.97814,3e-05,2.80208]
[1778859585221,30.67,79092.9,0.0,-0.97812,3e-05,2.8039]
[1778859586229,30.67,79097.93,0.0,-0.97795,3e-05,2.82186]
[1778859588242,30.67,79102.42,0.0,-0.9778,3e-05,2.83839]
[1778859588927,30.67,79102.42,0.0,-0.9778,3e-05,2.83839]
[1778859588986,30.67,79102.42,0.0,-0.9778,3e-05,2.83839]
[1778859589065,30.67,79102.42,0.0,-0.9778,3e-05,2.83839]
[1778859589116,30.67,79102.42,0.0,-0.9778,3e-05,2.83839]
[1778859589163,30.67,79102.42,0.0,-0.9778,3e-05,2.83839]
[1778859589310,30.67,79102.42,0.0,-0.9778,3e-05,2.83839]
[1778859589249,30.67,79104.12,0.0,-0.97774,3e-05,2.84475]
[1778859590256,30.67,79109.53,0.0,-0.97757,3e-05,2.86416]
[1778859592029,30.67,79109.74,0.0,-0.97756,3e-05,2.86526]
[1778859593608,30.68,79108.91,0.0,-0.97758,3e-05,2.86303]
[1778859595126,30.68,79108.61,0.0,-0.97758,3e-05,2.86233]
[1778859595191,30.68,79108.61,0.0,-0.97758,3e-05,2.86233]
[1778859595313,30.68,79108.61,0.0,-0.97758,3e-05,2.86233]
[1778859595291,30.68,79108.06,0.0,-0.9776,3e-05,2.86074]
[1778859595602,30.68,79108.06,0.0,-0.9776,3e-05,2.86074]
[1778859595808,30.68,79108.06,0.0,-0.9776,3e-05,2.86074]
[1778859595870,30.68,79108.06,0.0,-0.9776,3e-05,2.86074]
[1778859596298,30.68,79104.72,0.0,-0.9777,3e-05,2.84934]
[1778859598491,30.68,79104.98,0.0,-0.97769,3e-05,2.851]
[1778859599080,30.68,79104.98,0.0,-0.97769,3e-05,2.851]
[1778859599271,30.68,79104.98,0.0,-0.97769,3e-05,2.851]
[1778859599310,30.68,79104.98,0.0,-0.97769,3e-05,2.851]
[1778859599364,30.68,79104.3,0.0,-0.97771,3e-05,2.84898]
[1778859601338,30.68,79095.39,0.0,-0.97798,3e-05,2.81856]
[1778859602345,30.68,79094.43,0.0,-0.97801,3e-05,2.81563]
[1778859602913,30.68,79094.43,0.0,-0.97801,3e-05,2.81563]
[1778859603054,30.68,79094.43,0.0,-0.97801,3e-05,2.81563]
[1778859603062,30.68,79094.43,0.0,-0.97801,3e-05,2.81563]
[1778859603182,30.68,79094.43,0.0,-0.97801,3e-05,2.81563]
[1778859603311,30.68,79094.43,0.0,-0.97801,3e-05,2.81563]
[1778859603196,30.69,79094.43,0.0,-0.97801,3e-05,2.81605]
[1778859605064,30.69,79096.67,0.0,-0.97794,3e-05,2.82386]
[1778859605240,30.69,79096.67,0.0,-0.97794,3e-05,2.82386]
[1778859607063,30.69,79095.75,0.0,-0.97796,3e-05,2.82145]
[1778859607371,30.69,79094.89,0.0,-0.97798,3e-05,2.81927]
[1778859607380,30.69,79107.82,0.0,-0.97756,3e-05,2.86456]
[1778859609067,30.69,79107.82,0.0,-0.97756,3e-05,2.86456]
[1778859609257,30.69,79107.82,0.0,-0.97756,3e-05,2.86456]
[1778859609347,30.69,79103.6,0.0,-0.97769,3e-05,2.85041]
[1778859609961,30.69,79103.6,0.0,-0.97769,3e-05,2.85041]
[1778859610034,30.69,79103.6,0.0,-0.97769,3e-05,2.85041]
[1778859610059,30.69,79103.6,0.0,-0.97769,3e-05,2.85041]
[1778859610126,30.69,79100.81,0.0,-0.97778,3e-05,2.841]
[1778859613065,30.68,79099.44,0.0,-0.97787,3e-05,2.83161]
[1778859613504,30.66,79100.09,0.0,-0.97793,3e-05,2.82494]
[1778859614430,30.64,79095.98,0.0,-0.9781,3e-05,2.80629]
[1778859616194,30.64,79095.98,0.0,-0.9781,3e-05,2.80629]
[1778859616252,30.64,79095.98,0.0,-0.9781,3e-05,2.80629]
[1778859616297,30.64,79095.98,0.0,-0.9781,3e-05,2.80629]
[1778859616311,30.64,79095.98,0.0,-0.9781,3e-05,2.80629]
[1778859616302,30.64,79094.41,0.0,-0.97816,3e-05,2.80003]
[1778859616452,30.64,79094.41,0.0,-0.97816,3e-05,2.80003]
[1778859616553,30.64,79093.43,0.0,-0.97819,3e-05,2.79663]
[1778859619061,30.64,79092.14,0.0,-0.97823,3e-05,2.79177]
[1778859619230,30.64,79092.14,0.0,-0.97823,3e-05,2.79177]
[1778859619291,30.64,79091.77,0.0,-0.97825,3e-05,2.78971]
[1778859624499,30.63,79090.72,0.0,-0.9783,3e-05,2.7841]
[1778859625509,30.63,79083.28,0.0,-0.97854,3e-05,2.75809]
[1778859626515,30.63,79078.13,0.0,-0.9787,3e-05,2.74011]
[1778859627687,30.63,79078.13,0.0,-0.9787,3e-05,2.74011]
[1778859627794,30.63,79078.13,0.0,-0.9787,3e-05,2.74011]
[1778859627800,30.63,79078.13,0.0,-0.9787,3e-05,2.74011]
[1778859627812,30.63,79078.13,0.0,-0.9787,3e-05,2.74011]
[1778859627955,30.63,79078.13,0.0,-0.9787,3e-05,2.74011]
[1778859628063,30.63,79078.13,0.0,-0.9787,3e-05,2.74011]
[1778859628120,30.63,79077.84,0.0,-0.97872,3e-05,2.73851]
[1778859629536,30.63,79085.17,0.0,-0.97849,3e-05,2.76331]
[1778859631059,30.63,79085.17,0.0,-0.97849,3e-05,2.76331]
[1778859631159,30.63,79085.17,0.0,-0.97849,3e-05,2.76331]
[1778859631224,30.63,79086.26,0.0,-0.97847,3e-05,2.76509]
[1778859631550,30.63,79095.53,0.0,-0.97818,3e-05,2.79711]
[1778859632557,30.63,79097.07,0.0,-0.97812,3e-05,2.80288]
[1778859634358,30.63,79097.07,0.0,-0.97812,3e-05,2.80288]
[1778859633564,30.63,79106.2,0.0,-0.97783,3e-05,2.83516]
[1778859634431,30.63,79106.2,0.0,-0.97783,3e-05,2.83516]
[1778859634561,30.63,79106.2,0.0,-0.97783,3e-05,2.83516]
[1778859634574,30.63,79106.2,0.0,-0.97783,3e-05,2.83516]
[1778859634684,30.63,79106.2,0.0,-0.97783,3e-05,2.83516]
[1778859634810,30.63,79106.2,0.0,-0.97783,3e-05,2.83516]
[1778859634902,30.63,79106.2,0.0,-0.97783,3e-05,2.83516]
[1778859634960,30.64,79105.87,0.0,-0.97784,3e-05,2.83438]
[1778859635578,30.64,79102.39,0.0,-0.97794,3e-05,2.82259]
[1778859637065,30.64,79102.39,0.0,-0.97794,3e-05,2.82259]
[1778859637125,30.64,79102.39,0.0,-0.97794,3e-05,2.82259]
[1778859639064,30.66,79106.69,0.0,-0.97773,3e-05,2.84537]
[1778859639237,30.66,79106.69,0.0,-0.97773,3e-05,2.84537]
[1778859639311,30.66,79106.69,0.0,-0.97773,3e-05,2.84537]
[1778859639614,30.68,79107.34,0.0,-0.97765,3e-05,2.85474]
[1778859639808,30.68,79107.34,0.0,-0.97765,3e-05,2.85474]
[1778859640014,30.68,79107.34,0.0,-0.97765,3e-05,2.85474]
[1778859644030,30.7,79107.84,0.0,-0.97754,3e-05,2.86665]
[1778859644042,30.7,79107.84,0.0,-0.97754,3e-05,2.86665]
[1778859644059,30.7,79107.84,0.0,-0.97754,3e-05,2.86665]
[1778859644146,30.7,79107.84,0.0,-0.97754,3e-05,2.86665]
[1778859644392,30.7,79107.84,0.0,-0.97754,3e-05,2.86665]
[1778859644489,30.72,79109.41,0.0,-0.97743,3e-05,2.87859]
[1778859644562,30.72,79109.41,0.0,-0.97743,3e-05,2.87859]
[1778859644600,30.72,79109.41,0.0,-0.97743,3e-05,2.87859]
[1778859644642,30.72,79112.55,0.0,-0.97732,3e-05,2.8897]
[1778859647061,30.73,79113.74,0.0,-0.97726,3e-05,2.89681]
[1778859647288,30.73,79113.74,0.0,-0.97726,3e-05,2.89681]
[1778859647310,30.73,79113.74,0.0,-0.97726,3e-05,2.89681]
[1778859647295,30.73,79115.75,0.0,-0.97719,3e-05,2.90451]
[1778859647564,30.73,79115.75,0.0,-0.97719,3e-05,2.90451]
[1778859647810,30.73,79115.75,0.0,-0.97719,3e-05,2.90451]
[1778859648048,30.73,79115.75,0.0,-0.97719,3e-05,2.90451]
[1778859648149,30.73,79117.17,0.0,-0.97714,3e-05,2.90982]
[1778859651066,30.73,79115.45,0.0,-0.97719,3e-05,2.90396]
[1778859651285,30.73,79115.45,0.0,-0.97719,3e-05,2.90396]
[1778859651317,30.73,79115.72,0.0,-0.97718,3e-05,2.90545]
[1778859653066,30.73,79115.74,0.0,-0.97718,3e-05,2.90552]
[1778859653238,30.73,79115.74,0.0,-0.97718,3e-05,2.90552]
[1778859653295,30.73,79117.75,0.0,-0.97711,3e-05,2.9132]
[1778859656935,30.73,79117.73,0.0,-0.9771,3e-05,2.91363]
[1778859657067,30.73,79117.73,0.0,-0.9771,3e-05,2.91363]
[1778859657099,30.74,79117.7,0.0,-0.9771,3e-05,2.91402]
[1778859658649,30.74,79116.52,0.0,-0.97714,3e-05,2.90982]
[1778859658811,30.74,79116.52,0.0,-0.97714,3e-05,2.90982]
[1778859658890,30.74,79116.36,0.0,-0.97714,3e-05,2.90951]
[1778859659544,30.74,79116.36,0.0,-0.97714,3e-05,2.90951]
[1778859661063,30.74,79115.63,0.0,-0.97716,3e-05,2.90717]
[1778859661383,30.74,79115.63,0.0,-0.97716,3e-05,2.90717]
[1778859661095,30.74,79115.41,0.0,-0.97717,3e-05,2.9069]
[1778859662469,30.74,79114.68,0.0,-0.97719,3e-05,2.90431]
[1778859662883,30.74,79114.68,0.0,-0.97719,3e-05,2.90431]
[1778859663062,30.74,79114.68,0.0,-0.97719,3e-05,2.90431]
[1778859663144,30.74,79114.68,0.0,-0.97719,3e-05,2.90431]
[1778859663159,30.74,79103.78,0.0,-0.97754,3e-05,2.86633]
[1778859663775,30.74,79098.28,0.0,-0.97772,3e-05,2.84702]
[1778859665066,30.74,79098.28,0.0,-0.97772,3e-05,2.84702]
[1778859665157,30.74,79098.28,0.0,-0.97772,3e-05,2.84702]
[1778859665310,30.74,79098.28,0.0,-0.97772,3e-05,2.84702]
[1778859665371,30.74,79094.91,0.0,-0.97782,3e-05,2.83596]
[1778859665448,30.74,79094.91,0.0,-0.97782,3e-05,2.83596]
[1778859665566,30.74,79094.91,0.0,-0.97782,3e-05,2.83596]
[1778859665691,30.74,79094.91,0.0,-0.97782,3e-05,2.83596]
[1778859669062,30.74,79094.28,0.0,-0.97783,3e-05,2.83451]
[1778859669310,30.74,79094.28,0.0,-0.97783,3e-05,2.83451]
[1778859669324,30.74,79094.28,0.0,-0.97783,3e-05,2.83451]
[1778859669393,30.75,79097.22,0.0,-0.97773,3e-05,2.8455]
[1778859669817,30.75,79102.96,0.0,-0.97755,3e-05,2.86565]
[1778859670824,30.75,79106.6,0.0,-0.97742,3e-05,2.8788]
[1778859672369,30.75,79106.6,0.0,-0.97742,3e-05,2.8788]
[1778859672422,30.75,79106.6,0.0,-0.97742,3e-05,2.8788]
[1778859672572,30.75,79107.77,0.0,-0.97738,3e-05,2.8835]
[1778859672594,30.75,79107.77,0.0,-0.97738,3e-05,2.8835]
[1778859673319,30.75,79107.77,0.0,-0.97738,3e-05,2.8835]
[1778859673395,30.75,79108.88,0.0,-0.97734,3e-05,2.88771]
[1778859673512,30.75,79108.88,0.0,-0.97734,3e-05,2.88771]
[1778859673564,30.75,79108.88,0.0,-0.97734,3e-05,2.88771]
[1778859673845,30.75,79109.7,0.0,-0.97732,3e-05,2.89061]
[1778859676874,30.75,79112.71,0.0,-0.97721,3e-05,2.90211]
[1778859681909,30.75,79113.26,0.0,-0.97718,3e-05,2.90533]
[1778859684065,30.75,79113.22,0.0,-0.97718,3e-05,2.90544]
[1778859684192,30.75,79113.22,0.0,-0.97718,3e-05,2.90544]
[1778859684200,30.75,79113.22,0.0,-0.97718,3e-05,2.90544]
[1778859684308,30.75,79113.22,0.0,-0.97718,3e-05,2.90544]
[1778859684395,30.76,79113.48,0.0,-0.97716,3e-05,2.90687]
[1778859684450,30.76,79113.48,0.0,-0.97716,3e-05,2.90687]
[1778859687060,30.76,79111.26,0.0,-0.97724,3e-05,2.89923]
[1778859687270,30.76,79111.26,0.0,-0.97724,3e-05,2.89923]
[1778859687307,30.76,79111.26,0.0,-0.97724,3e-05,2.89923]
[1778859687558,30.76,79111.03,0.0,-0.97724,3e-05,2.89894]
[1778859688897,30.76,79110.01,0.0,-0.97727,3e-05,2.89532]
[1778859689281,30.76,79104.62,0.0,-0.97744,3e-05,2.87678]
[1778859689806,30.76,79104.62,0.0,-0.97744,3e-05,2.87678]
[1778859689916,30.76,79104.62,0.0,-0.97744,3e-05,2.87678]
[1778859690060,30.76,79104.62,0.0,-0.97744,3e-05,2.87678]
[1778859690116,30.76,79102.14,0.0,-0.97752,3e-05,2.86834]
[1778859691067,30.76,79102.14,0.0,-0.97752,3e-05,2.86834]
[1778859691238,30.76,79102.14,0.0,-0.97752,3e-05,2.86834]
[1778859691246,30.76,79104.32,0.0,-0.97747,3e-05,2.87333]
[1778859694401,30.76,79104.4,0.0,-0.97746,3e-05,2.87391]
[1778859694841,30.76,79106.27,0.0,-0.9774,3e-05,2.8811]
[1778859694916,30.76,79106.27,0.0,-0.9774,3e-05,2.8811]
[1778859695060,30.76,79106.27,0.0,-0.9774,3e-05,2.8811]
[1778859695170,30.76,79106.27,0.0,-0.9774,3e-05,2.8811]
[1778859695261,30.76,79109.49,0.0,-0.97729,3e-05,2.89279]
[1778859698021,30.77,79106.71,0.0,-0.97737,3e-05,2.88351]
[1778859699063,30.77,79106.71,0.0,-0.97737,3e-05,2.88351]
[1778859699323,30.77,79106.71,0.0,-0.97737,3e-05,2.88351]
[1778859699395,30.77,79104.66,0.0,-0.97744,3e-05,2.87684]
[1778859700844,30.77,79104.37,0.0,-0.97745,3e-05,2.87582]
[1778859701059,30.77,79104.37,0.0,-0.97745,3e-05,2.87582]
[1778859701060,30.77,79104.37,0.0,-0.97745,3e-05,2.87582]
[1778859701141,30.77,79110.36,0.0,-0.97724,3e-05,2.89762]
[1778859704144,30.77,79109.78,0.0,-0.97726,3e-05,2.89611]
[1778859704356,30.77,79109.78,0.0,-0.97726,3e-05,2.89611]
[1778859704146,30.77,79109.85,0.0,-0.97725,3e-05,2.89663]
[1778859706077,30.77,79112.82,0.0,-0.97715,3e-05,2.90746]
[1778859706525,30.77,79112.82,0.0,-0.97715,3e-05,2.90746]
[1778859707023,30.77,79112.82,0.0,-0.97715,3e-05,2.90746]
[1778859707091,30.77,79112.82,0.0,-0.97715,3e-05,2.90746]
[1778859707199,30.77,79117.19,0.0,-0.97701,3e-05,2.92329]
[1778859708530,30.77,79117.19,0.0,-0.97701,3e-05,2.92329]
[1778859708811,30.77,79117.19,0.0,-0.97701,3e-05,2.92329]
[1778859709067,30.77,79115.12,0.0,-0.97707,3e-05,2.9164]
[1778859709412,30.77,79115.12,0.0,-0.97707,3e-05,2.9164]
[1778859709428,30.77,79113.74,0.0,-0.97711,3e-05,2.91173]
[1778859711112,30.78,79116.62,0.0,-0.97701,3e-05,2.9225]
[1778859713064,30.78,79115.08,0.0,-0.97706,3e-05,2.91724]
[1778859713189,30.78,79115.08,0.0,-0.97706,3e-05,2.91724]
[1778859713290,30.78,79114.14,0.0,-0.97709,3e-05,2.91413]
[1778859715065,30.78,79116.01,0.0,-0.97703,3e-05,2.92104]
[1778859715205,30.78,79116.01,0.0,-0.97703,3e-05,2.92104]
[1778859715210,30.78,79120.12,0.0,-0.97689,3e-05,2.93597]
[1778859716944,30.78,79120.12,0.0,-0.97689,3e-05,2.93597]
[1778859717410,30.78,79120.58,0.0,-0.97687,3e-05,2.93782]
[1778859718998,30.78,79132.42,0.0,-0.97647,3e-05,2.98088]
[1778859719067,30.78,79132.42,0.0,-0.97647,3e-05,2.98088]
[1778859719350,30.78,79132.42,0.0,-0.97647,3e-05,2.98088]
[1778859719531,30.78,79132.42,0.0,-0.97647,3e-05,2.98088]
[1778859719660,30.78,79132.42,0.0,-0.97647,3e-05,2.98088]
[1778859719692,30.78,79135.04,0.0,-0.97637,3e-05,2.99173]
[1778859720175,30.78,79138.63,0.0,-0.97625,3e-05,3.00479]
[1778859721182,30.78,79143.99,0.0,-0.97607,3e-05,3.02457]
[1778859723064,30.78,79144.42,0.0,-0.97605,3e-05,3.02614]
[1778859723600,30.78,79144.42,0.0,-0.97605,3e-05,3.02614]
[1778859723608,30.78,79141.72,0.0,-0.97614,3e-05,3.01639]
[1778859724778,30.78,79141.72,0.0,-0.97614,3e-05,3.01639]
[1778859724851,30.78,79141.24,0.0,-0.97616,3e-05,3.01471]
[1778859725071,30.78,79141.24,0.0,-0.97616,3e-05,3.01471]
[1778859725210,30.78,79133.46,0.0,-0.97642,3e-05,2.98648]
[1778859726984,30.78,79133.46,0.0,-0.97642,3e-05,2.98648]
[1778859727001,30.78,79130.23,0.0,-0.97653,3e-05,2.97491]
[1778859727069,30.78,79130.23,0.0,-0.97653,3e-05,2.97491]
[1778859727594,30.78,79130.23,0.0,-0.97653,3e-05,2.97491]
[1778859727706,30.78,79130.23,0.0,-0.97653,3e-05,2.97491]
[1778859727810,30.78,79130.23,0.0,-0.97653,3e-05,2.97491]
[1778859727864,30.78,79130.23,0.0,-0.97653,3e-05,2.97491]
[1778859727907,30.79,79127.26,0.0,-0.97663,3e-05,2.96434]
[1778859731065,30.79,79127.01,0.0,-0.97663,3e-05,2.96393]
[1778859731181,30.79,79127.01,0.0,-0.97663,3e-05,2.96393]
[1778859731615,30.79,79127.01,0.0,-0.97663,3e-05,2.96393]
[1778859731674,30.79,79127.01,0.0,-0.97663,3e-05,2.96393]
[1778859731809,30.79,79127.01,0.0,-0.97663,3e-05,2.96393]
[1778859731882,30.79,79127.01,0.0,-0.97663,3e-05,2.96393]
[1778859731896,30.79,79123.21,0.0,-0.97676,3e-05,2.95042]
[1778859733536,30.79,79124.32,0.0,-0.97672,3e-05,2.95459]
[1778859735075,30.79,79126.95,0.0,-0.97663,3e-05,2.96443]
[1778859735201,30.79,79126.95,0.0,-0.97663,3e-05,2.96443]
[1778859735315,30.79,79126.95,0.0,-0.97663,3e-05,2.96443]
[1778859735387,30.79,79126.95,0.0,-0.97663,3e-05,2.96443]
[1778859735417,30.79,79126.82,0.0,-0.97663,3e-05,2.96412]
[1778859736982,30.79,79126.82,0.0,-0.97663,3e-05,2.96412]
[1778859738433,30.79,79126.79,0.0,-0.97663,3e-05,2.96435]
[1778859738557,30.79,79126.79,0.0,-0.97663,3e-05,2.96435]
[1778859738682,30.79,79126.79,0.0,-0.97663,3e-05,2.96435]
[1778859738784,30.79,79125.6,0.0,-0.97666,3e-05,2.96022]
[1778859740206,30.79,79125.61,0.0,-0.97666,3e-05,2.96043]
[1778859740219,30.79,79125.61,0.0,-0.97666,3e-05,2.96043]
[1778859740311,30.79,79125.61,0.0,-0.97666,3e-05,2.96043]
[1778859741058,30.79,79125.61,0.0,-0.97666,3e-05,2.96043]
[1778859741071,30.79,79125.04,0.0,-0.97668,3e-05,2.95855]
[1778859741322,30.79,79126.59,0.0,-0.97663,3e-05,2.96432]
[1778859743067,30.79,79126.59,0.0,-0.97663,3e-05,2.96432]
[1778859743563,30.79,79126.35,0.0,-0.97663,3e-05,2.96363]
[1778859743630,30.79,79126.2,0.0,-0.97664,3e-05,2.96326]
[1778859745619,30.79,79126.52,0.0,-0.97662,3e-05,2.96459]
[1778859745810,30.79,79126.52,0.0,-0.97662,3e-05,2.96459]
[1778859745813,30.79,79133.23,0.0,-0.9764,3e-05,2.98903]
[1778859746602,30.79,79133.23,0.0,-0.9764,3e-05,2.98903]
[1778859747708,30.79,79135.35,0.0,-0.97632,3e-05,2.99686]
[1778859747811,30.79,79135.35,0.0,-0.97632,3e-05,2.99686]
[1778859748062,30.79,79135.35,0.0,-0.97632,3e-05,2.99686]
[1778859747902,30.79,79137.7,0.0,-0.97624,3e-05,3.00553]
[1778859748611,30.79,79137.7,0.0,-0.97624,3e-05,3.00553]
[1778859748731,30.79,79137.7,0.0,-0.97624,3e-05,3.00553]
[1778859748759,30.79,79137.54,0.0,-0.97625,3e-05,3.00506]
[1778859751064,30.79,79138.0,0.0,-0.97623,3e-05,3.00684]
[1778859750393,30.79,79132.39,0.0,-0.97642,3e-05,2.98656]
[1778859751206,30.79,79132.39,0.0,-0.97642,3e-05,2.98656]
[1778859751399,30.8,79123.93,0.0,-0.97673,3e-05,2.9531]
[1778859752406,30.8,79119.93,0.0,-0.97686,3e-05,2.93894]
[1778859753106,30.8,79119.93,0.0,-0.97686,3e-05,2.93894]
[1778859753184,30.8,79119.93,0.0,-0.97686,3e-05,2.93894]
[1778859753314,30.8,79119.93,0.0,-0.97686,3e-05,2.93894]
[1778859755071,30.8,79119.13,0.0,-0.97688,3e-05,2.93629]
[1778859755266,30.8,79119.54,0.0,-0.97687,3e-05,2.93798]
[1778859755767,30.8,79124.86,0.0,-0.97669,3e-05,2.95729]
[1778859756434,30.8,79122.31,0.0,-0.97677,3e-05,2.94832]
[1778859757546,30.8,79122.31,0.0,-0.97677,3e-05,2.94832]
[1778859757555,30.8,79122.31,0.0,-0.97677,3e-05,2.94832]
[1778859757562,30.8,79122.31,0.0,-0.97677,3e-05,2.94832]
[1778859757813,30.8,79122.31,0.0,-0.97677,3e-05,2.94832]
[1778859757941,30.8,79122.31,0.0,-0.97677,3e-05,2.94832]
[1778859757992,30.8,79121.52,0.0,-0.97679,3e-05,2.94568]
[1778859758923,30.8,79121.52,0.0,-0.97679,3e-05,2.94568]
[1778859759044,30.8,79121.52,0.0,-0.97679,3e-05,2.94568]
[1778859759074,30.8,79121.52,0.0,-0.97679,3e-05,2.94568]
[1778859761062,30.8,79120.81,0.0,-0.97681,3e-05,2.94355]
[1778859761308,30.8,79120.78,0.0,-0.97681,3e-05,2.94365]
[1778859761565,30.8,79120.78,0.0,-0.97681,3e-05,2.94365]
[1778859761802,30.8,79120.78,0.0,-0.97681,3e-05,2.94365]
[1778859761807,30.8,79120.78,0.0,-0.97681,3e-05,2.94365]
[1778859761896,30.8,79119.33,0.0,-0.97686,3e-05,2.93867]
[1778859762098,30.8,79119.33,0.0,-0.97686,3e-05,2.93867]
[1778859767511,30.8,79119.74,0.0,-0.97683,3e-05,2.94143]
[1778859769976,30.8,79121.43,0.0,-0.97677,3e-05,2.9477]
[1778859771202,30.81,79122.9,0.0,-0.97672,3e-05,2.95339]
[1778859771304,30.81,79122.9,0.0,-0.97672,3e-05,2.95339]
[1778859771561,30.81,79122.9,0.0,-0.97672,3e-05,2.95339]
[1778859771596,30.81,79116.65,0.0,-0.97693,3e-05,2.93119]
[1778859773553,30.81,79118.57,0.0,-0.97686,3e-05,2.93852]
[1778859776539,30.81,79119.02,0.0,-0.97684,3e-05,2.94057]
[1778859776567,30.81,79119.02,0.0,-0.97684,3e-05,2.94057]
[1778859776603,30.81,79119.02,0.0,-0.97684,3e-05,2.94057]
[1778859776809,30.81,79119.02,0.0,-0.97684,3e-05,2.94057]
[1778859779595,30.81,79121.26,0.0,-0.97676,3e-05,2.94945]
[1778859783623,30.81,79116.43,0.0,-0.97691,3e-05,2.93296]
[1778859785360,30.81,79117.44,0.0,-0.97688,3e-05,2.9368]
[1778859785495,30.81,79117.44,0.0,-0.97688,3e-05,2.9368]
[1778859785565,30.81,79117.44,0.0,-0.97688,3e-05,2.9368]
[1778859786644,30.81,79115.53,0.0,-0.97693,3e-05,2.9304]
[1778859789957,30.82,79114.15,0.0,-0.97698,3e-05,2.92594]
[1778859790063,30.82,79114.15,0.0,-0.97698,3e-05,2.92594]
[1778859790070,30.82,79114.15,0.0,-0.97698,3e-05,2.92594]
[1778859790311,30.82,79112.87,0.0,-0.97702,3e-05,2.92162]
[1778859791679,30.82,79110.43,0.0,-0.97709,3e-05,2.91342]
[1778859792686,30.82,79107.22,0.0,-0.97719,3e-05,2.90227]
[1778859795707,30.82,79098.98,0.0,-0.97746,3e-05,2.87399]
[1778859796938,30.82,79098.98,0.0,-0.97746,3e-05,2.87399]
[1778859797009,30.82,79096.47,0.0,-0.97753,3e-05,2.86548]
[1778859797151,30.82,79096.47,0.0,-0.97753,3e-05,2.86548]
[1778859797315,30.82,79096.47,0.0,-0.97753,3e-05,2.86548]
[1778859797721,30.82,79093.21,0.0,-0.97764,3e-05,2.85437]
[1778859799245,30.82,79091.88,0.0,-0.97768,3e-05,2.85007]
[1778859799316,30.82,79091.88,0.0,-0.97768,3e-05,2.85007]
[1778859799443,30.82,79091.88,0.0,-0.97768,3e-05,2.85007]
[1778859799735,30.82,79091.14,0.0,-0.9777,3e-05,2.84783]
[1778859801749,30.83,79085.28,0.0,-0.97788,3e-05,2.82811]
[1778859803789,30.83,79084.12,0.0,-0.97791,3e-05,2.82447]
[1778859803799,30.83,79084.12,0.0,-0.97791,3e-05,2.82447]
[1778859803808,30.83,79084.12,0.0,-0.97791,3e-05,2.82447]
[1778859808799,30.83,79082.55,0.0,-0.97794,3e-05,2.82137]
[1778859812984,30.84,79080.68,0.0,-0.978,3e-05,2.81353]
[1778859813835,30.84,79076.3,0.0,-0.97814,3e-05,2.79881]
[1778859814751,30.84,79076.3,0.0,-0.97814,3e-05,2.79881]
[1778859814809,30.84,79076.3,0.0,-0.97814,3e-05,2.79881]
[1778859814935,30.84,79076.3,0.0,-0.97814,3e-05,2.79881]
[1778859815061,30.84,79076.3,0.0,-0.97814,3e-05,2.79881]
[1778859815036,30.84,79078.38,0.0,-0.97807,3e-05,2.80643]
[1778859816858,30.84,79081.89,0.0,-0.97795,3e-05,2.81944]
[1778859817865,30.84,79079.14,0.0,-0.97803,3e-05,2.81033]
[1778859819879,30.85,79080.79,0.0,-0.97797,3e-05,2.81691]
[1778859820886,30.85,79082.56,0.0,-0.97791,3e-05,2.82347]
[1778859821959,30.85,79082.56,0.0,-0.97791,3e-05,2.82347]
[1778859821966,30.85,79082.56,0.0,-0.97791,3e-05,2.82347]
[1778859822057,30.85,79082.56,0.0,-0.97791,3e-05,2.82347]
[1778859822060,30.85,79088.22,0.0,-0.97773,3e-05,2.84359]
[1778859826928,30.85,79091.18,0.0,-0.97762,3e-05,2.85585]
[1778859827204,30.85,79091.18,0.0,-0.97762,3e-05,2.85585]
[1778859827309,30.85,79091.18,0.0,-0.97762,3e-05,2.85585]
[1778859827317,30.85,79091.18,0.0,-0.97762,3e-05,2.85585]
[1778859827562,30.85,79091.18,0.0,-0.97762,3e-05,2.85585]
[1778859827935,30.85,79093.39,0.0,-0.97754,3e-05,2.86397]
[1778859832970,30.86,79093.18,0.0,-0.97753,3e-05,2.865]
[1778859838005,30.86,79094.05,0.0,-0.97749,3e-05,2.8698]
[1778859840977,30.86,79094.28,0.0,-0.97747,3e-05,2.87128]
[1778859840995,30.86,79094.28,0.0,-0.97747,3e-05,2.87128]
[1778859841059,30.86,79094.28,0.0,-0.97747,3e-05,2.87128]
[1778859843058,30.87,79092.59,0.0,-0.97752,3e-05,2.86602]
[1778859846063,30.87,79098.08,0.0,-0.97733,3e-05,2.88665]
[1778859846183,30.87,79098.08,0.0,-0.97733,3e-05,2.88665]
[1778859846192,30.87,79098.08,0.0,-0.97733,3e-05,2.88665]
[1778859846308,30.87,79098.08,0.0,-0.97733,3e-05,2.88665]
[1778859849892,30.87,79100.0,0.0,-0.97726,3e-05,2.89434]
[1778859849899,30.87,79100.0,0.0,-0.97726,3e-05,2.89434]
[1778859850059,30.87,79100.0,0.0,-0.97726,3e-05,2.89434]
[1778859850161,30.87,79100.0,0.0,-0.97726,3e-05,2.89434]
[1778859850091,30.87,79104.08,0.0,-0.97712,3e-05,2.90908]
[1778859851098,30.87,79106.46,0.0,-0.97704,3e-05,2.91782]
[1778859852105,30.87,79109.04,0.0,-0.97696,3e-05,2.92726]
[1778859853067,30.87,79109.04,0.0,-0.97696,3e-05,2.92726]
[1778859853092,30.87,79109.04,0.0,-0.97696,3e-05,2.92726]
[1778859853553,30.88,79107.77,0.0,-0.977,3e-05,2.92298]
[1778859853563,30.88,79107.77,0.0,-0.977,3e-05,2.92298]
[1778859853655,30.88,79107.77,0.0,-0.97699,3e-05,2.92321]
[1778859857064,30.88,79106.32,0.0,-0.97704,3e-05,2.91853]
[1778859857243,30.88,79105.04,0.0,-0.97708,3e-05,2.91421]
[1778859857310,30.88,79105.04,0.0,-0.97708,3e-05,2.91421]
[1778859857445,30.88,79105.04,0.0,-0.97708,3e-05,2.91421]
[1778859858256,30.88,79102.54,0.0,-0.97716,3e-05,2.90558]
[1778859858311,30.88,79102.54,0.0,-0.97716,3e-05,2.90558]
[1778859859155,30.88,79093.11,0.0,-0.97746,3e-05,2.87256]
[1778859861061,30.88,79093.09,0.0,-0.97746,3e-05,2.87274]
[1778859861177,30.88,79093.09,0.0,-0.97746,3e-05,2.87274]
[1778859861169,30.88,79093.68,0.0,-0.97744,3e-05,2.87513]
[1778859862827,30.88,79093.41,0.0,-0.97744,3e-05,2.87449]
[1778859863001,30.88,79093.41,0.0,-0.97744,3e-05,2.87449]
[1778859863062,30.88,79093.41,0.0,-0.97744,3e-05,2.87449]
[1778859863183,30.88,79094.31,0.0,-0.97741,3e-05,2.87796]
[1778859863303,30.88,79094.31,0.0,-0.97741,3e-05,2.87796]
[1778859865013,30.88,79094.31,0.0,-0.97741,3e-05,2.87827]
[1778859865185,30.88,79094.31,0.0,-0.97741,3e-05,2.87827]
[1778859865807,30.88,79091.39,0.0,-0.9775,3e-05,2.86832]
[1778859865864,30.88,79082.85,0.0,-0.97777,3e-05,2.83879]
[1778859866349,30.88,79082.85,0.0,-0.97777,3e-05,2.83879]
[1778859866450,30.88,79076.78,0.0,-0.97797,3e-05,2.81725]
[1778859867313,30.88,79076.78,0.0,-0.97797,3e-05,2.81725]
[1778859867412,30.88,79076.78,0.0,-0.97797,3e-05,2.81725]
[1778859871065,30.89,79072.55,0.0,-0.97809,3e-05,2.80387]
[1778859871133,30.89,79072.55,0.0,-0.97809,3e-05,2.80387]
[1778859871308,30.89,79072.55,0.0,-0.97812,3e-05,2.8005]
[1778859871357,30.89,79072.55,0.0,-0.97812,3e-05,2.8005]
[1778859873254,30.88,79064.57,0.0,-0.97837,3e-05,2.77275]
[1778859875058,30.88,79064.57,0.0,-0.97837,3e-05,2.77275]
[1778859875176,30.88,79064.57,0.0,-0.97837,3e-05,2.77275]
[1778859875309,30.88,79064.34,0.0,-0.97838,3e-05,2.77162]
[1778859875569,30.88,79064.34,0.0,-0.97838,3e-05,2.77162]
[1778859876953,30.88,79063.44,0.0,-0.97841,3e-05,2.7682]
[1778859877171,30.88,79063.44,0.0,-0.97841,3e-05,2.7682]
[1778859877313,30.88,79063.04,0.0,-0.97843,3e-05,2.7665]
[1778859877412,30.88,79063.43,0.0,-0.97842,3e-05,2.76751]
[1778859879062,30.88,79063.43,0.0,-0.97842,3e-05,2.76751]
[1778859879216,30.88,79062.24,0.0,-0.97846,3e-05,2.76312]
[1778859879312,30.88,79062.24,0.0,-0.97846,3e-05,2.76312]
[1778859879319,30.88,79062.24,0.0,-0.97846,3e-05,2.76312]
[1778859883060,30.88,79061.99,0.0,-0.97847,3e-05,2.76215]
[1778859883780,30.88,79060.25,0.0,-0.97852,3e-05,2.75673]
[1778859883810,30.88,79060.25,0.0,-0.97852,3e-05,2.75673]
[1778859883881,30.88,79054.56,0.0,-0.9787,3e-05,2.73709]
[1778859884327,30.88,79054.56,0.0,-0.9787,3e-05,2.73709]
[1778859887060,30.88,79053.38,0.0,-0.97874,3e-05,2.73256]
[1778859887145,30.88,79053.38,0.0,-0.97874,3e-05,2.73256]
[1778859889067,30.88,79052.9,0.0,-0.97876,3e-05,2.7304]
[1778859889167,30.88,79052.9,0.0,-0.97876,3e-05,2.7304]
[1778859889308,30.88,79050.3,0.0,-0.97884,3e-05,2.72135]
[1778859889364,30.88,79050.3,0.0,-0.97884,3e-05,2.72135]
[1778859893060,30.87,79053.21,0.0,-0.97876,3e-05,2.73042]
[1778859893124,30.87,79053.21,0.0,-0.97876,3e-05,2.73042]
[1778859894719,30.87,79056.33,0.0,-0.97867,3e-05,2.74046]
[1778859894813,30.87,79056.33,0.0,-0.97867,3e-05,2.74046]
[1778859894819,30.87,79056.33,0.0,-0.97867,3e-05,2.74046]
[1778859895068,30.87,79056.33,0.0,-0.97867,3e-05,2.74046]
[1778859895173,30.87,79056.19,0.0,-0.97867,3e-05,2.73971]
[1778859897070,30.87,79056.46,0.0,-0.97866,3e-05,2.74062]
[1778859897239,30.87,79056.46,0.0,-0.97866,3e-05,2.74062]
[1778859897393,30.87,79056.63,0.0,-0.97866,3e-05,2.74064]
[1778859897560,30.87,79056.63,0.0,-0.97866,3e-05,2.74064]
[1778859897798,30.87,79056.63,0.0,-0.97866,3e-05,2.74064]
[1778859897895,30.87,79062.07,0.0,-0.9785,3e-05,2.75886]
[1778859898432,30.87,79065.26,0.0,-0.9784,3e-05,2.76945]
[1778859901634,30.87,79064.55,0.0,-0.97843,3e-05,2.76636]
[1778859901746,30.87,79064.55,0.0,-0.97843,3e-05,2.76636]
[1778859901815,30.87,79064.55,0.0,-0.97843,3e-05,2.76636]
[1778859901829,30.87,79061.32,0.0,-0.97853,3e-05,2.75503]
[1778859902311,30.87,79061.32,0.0,-0.97853,3e-05,2.75503]
[1778859902378,30.87,79061.32,0.0,-0.97853,3e-05,2.75503]
[1778859902575,30.87,79061.32,0.0,-0.97853,3e-05,2.75503]
[1778859902698,30.87,79061.32,0.0,-0.97853,3e-05,2.75503]
[1778859902811,30.87,79061.32,0.0,-0.97853,3e-05,2.75503]
[1778859903012,30.87,79061.32,0.0,-0.97853,3e-05,2.75503]
[1778859905073,30.87,79064.34,0.0,-0.97845,3e-05,2.76472]
[1778859905114,30.87,79064.34,0.0,-0.97845,3e-05,2.76472]
[1778859906244,30.87,79067.29,0.0,-0.97835,3e-05,2.77533]
[1778859907246,30.87,79069.94,0.0,-0.97827,3e-05,2.78409]
[1778859906488,30.86,79057.77,0.0,-0.97865,3e-05,2.7422]
[1778859907343,30.86,79057.77,0.0,-0.97865,3e-05,2.7422]
[1778859907495,30.86,79054.83,0.0,-0.97874,3e-05,2.73197]
[1778859908808,30.86,79054.83,0.0,-0.97874,3e-05,2.73197]
[1778859908921,30.86,79054.83,0.0,-0.97874,3e-05,2.73197]
[1778859909070,30.86,79054.83,0.0,-0.97874,3e-05,2.73197]
[1778859909253,30.86,79054.83,0.0,-0.97874,3e-05,2.73197]
[1778859909150,30.86,79045.75,0.0,-0.97902,3e-05,2.70111]
[1778859909512,30.86,79032.42,0.0,-0.97943,3e-05,2.65645]
[1778859910520,30.86,79003.45,0.0,-0.98028,3e-05,2.56173]
[1778859911526,30.86,78993.58,0.0,-0.98057,3e-05,2.52997]
[1778859912533,30.86,78996.16,0.0,-0.98049,3e-05,2.53832]
[1778859914059,30.86,78996.16,0.0,-0.98049,3e-05,2.53832]
[1778859914127,30.86,78996.16,0.0,-0.98049,3e-05,2.53832]
[1778859914547,30.86,79002.29,0.0,-0.98031,3e-05,2.55817]
[1778859916074,30.86,79002.29,0.0,-0.98031,3e-05,2.55817]
[1778859916097,30.86,79010.2,0.0,-0.98008,3e-05,2.5838]
[1778859916584,30.86,79014.61,0.0,-0.97996,3e-05,2.59816]
[1778859917582,30.86,79018.43,0.0,-0.97984,3e-05,2.61061]
[1778859918427,30.86,79018.43,0.0,-0.97984,3e-05,2.61061]
[1778859923624,30.87,79037.04,0.0,-0.97928,3e-05,2.67336]
[1778859924631,30.87,79040.02,0.0,-0.97918,3e-05,2.68396]
[1778859928122,30.87,79041.6,0.0,-0.97914,3e-05,2.68886]
[1778859928662,30.87,79046.15,0.0,-0.979,3e-05,2.70371]
[1778859929669,30.87,79054.51,0.0,-0.97875,3e-05,2.73168]
[1778859930676,30.87,79054.05,0.0,-0.97876,3e-05,2.72985]
[1778859933699,30.86,79059.8,0.0,-0.97861,3e-05,2.74563]
[1778859936720,30.86,79052.85,0.0,-0.97884,3e-05,2.72122]
[1778859938734,30.86,79049.59,0.0,-0.97894,3e-05,2.70974]
[1778859940126,30.86,79049.59,0.0,-0.97894,3e-05,2.70974]
[1778859940170,30.86,79049.59,0.0,-0.97894,3e-05,2.70974]
[1778859940210,30.86,79050.26,0.0,-0.97892,3e-05,2.71177]
[1778859940309,30.86,79050.26,0.0,-0.97892,3e-05,2.71177]
[1778859945783,30.86,79048.19,0.0,-0.979,3e-05,2.70344]
[1778859947797,30.85,79053.41,0.0,-0.97884,3e-05,2.72056]
[1778859949429,30.85,79055.52,0.0,-0.97878,3e-05,2.72744]
[1778859949561,30.85,79055.52,0.0,-0.97878,3e-05,2.72744]
[1778859949567,30.85,79055.52,0.0,-0.97878,3e-05,2.72744]
[1778859949809,30.85,79055.52,0.0,-0.97878,3e-05,2.72744]
[1778859949811,30.85,79056.2,0.0,-0.97876,3e-05,2.72948]
[1778859954846,30.85,79057.41,0.0,-0.97874,3e-05,2.7323]
[1778859957872,30.85,79063.54,0.0,-0.97855,3e-05,2.75235]
[1778859959724,30.85,79061.54,0.0,-0.97862,3e-05,2.74526]
[1778859959798,30.85,79061.54,0.0,-0.97862,3e-05,2.74526]
[1778859959811,30.85,79061.54,0.0,-0.97862,3e-05,2.74526]
[1778859959886,30.85,79062.66,0.0,-0.97859,3e-05,2.7488]
[1778859960893,30.84,79059.45,0.0,-0.97869,3e-05,2.73761]
[1778859963269,30.84,79058.12,0.0,-0.97873,3e-05,2.73285]
[1778859963310,30.84,79058.12,0.0,-0.97873,3e-05,2.73285]
[1778859963296,30.84,79057.8,0.0,-0.97874,3e-05,2.73152]
[1778859963393,30.84,79057.8,0.0,-0.97874,3e-05,2.73152]
[1778859963561,30.84,79057.8,0.0,-0.97874,3e-05,2.73152]
[1778859963914,30.84,79048.94,0.0,-0.97902,3e-05,2.70139]
[1778859964921,30.84,79047.08,0.0,-0.97908,3e-05,2.69496]
[1778859970120,30.84,79046.18,0.0,-0.97911,3e-05,2.69124]
[1778859970201,30.84,79046.18,0.0,-0.97911,3e-05,2.69124]
[1778859970310,30.84,79046.18,0.0,-0.97911,3e-05,2.69124]
[1778859970222,30.84,79045.25,0.0,-0.97914,3e-05,2.68796]
[1778859972011,30.84,79045.6,0.0,-0.97913,3e-05,2.68896]
[1778859973520,30.84,79042.71,0.0,-0.97922,3e-05,2.67895]
[1778859974821,30.84,79042.61,0.0,-0.97923,3e-05,2.67847]
[1778859974927,30.84,79042.61,0.0,-0.97923,3e-05,2.67847]
[1778859975059,30.84,79042.61,0.0,-0.97923,3e-05,2.67847]
[1778859975150,30.84,79042.15,0.0,-0.97924,3e-05,2.67678]
[1778859981033,30.84,79043.53,0.0,-0.97921,3e-05,2.68045]
[1778859983048,30.83,79048.45,0.0,-0.97906,3e-05,2.6966]
[1778859985765,30.83,79048.73,0.0,-0.97906,3e-05,2.69716]
[1778859985817,30.83,79048.73,0.0,-0.97906,3e-05,2.69716]
[1778859986064,30.83,79048.73,0.0,-0.97906,3e-05,2.69716]
[1778859986068,30.83,79048.64,0.0,-0.97906,3e-05,2.69667]
[1778859986953,30.83,79048.64,0.0,-0.97906,3e-05,2.69667]
[1778859988254,30.83,79048.81,0.0,-0.97906,3e-05,2.69705]
[1778859993176,30.83,79050.25,0.0,-0.97904,3e-05,2.69808]
[1778859993306,30.83,79050.25,0.0,-0.97904,3e-05,2.69808]
[1778859993274,30.83,79050.86,0.0,-0.97903,3e-05,2.69993]
[1778859993564,30.83,79050.86,0.0,-0.97903,3e-05,2.69993]
[1778859994124,30.83,79049.53,0.0,-0.97907,3e-05,2.69527]
[1778859996138,30.83,79043.76,0.0,-0.97925,3e-05,2.6756]
[1778859997148,30.83,79047.5,0.0,-0.97914,3e-05,2.68795]
[1778859998152,30.83,79050.42,0.0,-0.97905,3e-05,2.69756]
[1778859999159,30.83,79055.45,0.0,-0.9789,3e-05,2.7143]
[1778859999740,30.83,79055.45,0.0,-0.9789,3e-05,2.7143]
[1778859999812,30.83,79055.45,0.0,-0.9789,3e-05,2.7143]
[1778859999820,30.83,79055.45,0.0,-0.9789,3e-05,2.7143]
[1778860000048,30.83,79055.45,0.0,-0.9789,3e-05,2.7143]
[1778860000166,30.83,79060.92,0.0,-0.97873,3e-05,2.73258]
[1778860000572,30.83,79060.92,0.0,-0.97873,3e-05,2.73258]
[1778860000748,30.83,79060.92,0.0,-0.97873,3e-05,2.73258]
[1778860001108,30.83,79060.92,0.0,-0.97873,3e-05,2.73258]
[1778860001265,30.83,79060.92,0.0,-0.97873,3e-05,2.73258]
[1778860001304,30.82,79065.44,0.0,-0.97859,3e-05,2.74769]
[1778860003187,30.82,79062.38,0.0,-0.97869,3e-05,2.73674]
[1778860004061,30.82,79062.38,0.0,-0.97869,3e-05,2.73674]
[1778860004194,30.82,79056.88,0.0,-0.97886,3e-05,2.71785]
[1778860005005,30.82,79056.88,0.0,-0.97886,3e-05,2.71785]
[1778860005061,30.82,79056.88,0.0,-0.97886,3e-05,2.71785]
[1778860005166,30.82,79056.88,0.0,-0.97886,3e-05,2.71785]
[1778860005311,30.82,79056.88,0.0,-0.97886,3e-05,2.71785]
[1778860005201,30.82,79055.51,0.0,-0.97891,3e-05,2.71297]
[1778860009229,30.82,79053.94,0.0,-0.97896,3e-05,2.70683]
[1778860014264,30.82,79052.47,0.0,-0.97902,3e-05,2.70084]
[1778860018260,30.82,79052.4,0.0,-0.97903,3e-05,2.69998]
[1778860018311,30.82,79052.4,0.0,-0.97903,3e-05,2.69998]
[1778860018319,30.82,79052.4,0.0,-0.97903,3e-05,2.69998]
[1778860018355,30.81,79051.85,0.0,-0.97905,3e-05,2.69791]
[1778860018564,30.81,79051.85,0.0,-0.97905,3e-05,2.69791]
[1778860021313,30.81,79056.12,0.0,-0.97892,3e-05,2.71166]
[1778860026348,30.81,79056.06,0.0,-0.97893,3e-05,2.7103]
[1778860026422,30.81,79056.06,0.0,-0.97893,3e-05,2.7103]
[1778860026428,30.81,79056.06,0.0,-0.97893,3e-05,2.7103]
[1778860026561,30.81,79056.06,0.0,-0.97893,3e-05,2.7103]
[1778860027224,30.81,79056.06,0.0,-0.97893,3e-05,2.7103]
[1778860027355,30.81,79070.98,0.0,-0.97847,3e-05,2.76071]
[1778860028362,30.81,79077.5,0.0,-0.97827,3e-05,2.78284]
[1778860028683,30.81,79077.5,0.0,-0.97827,3e-05,2.78284]
[1778860029331,30.81,79077.5,0.0,-0.97827,3e-05,2.78284]
[1778860029369,30.81,79077.09,0.0,-0.97829,3e-05,2.78112]
[1778860029398,30.81,79077.09,0.0,-0.97829,3e-05,2.78112]
[1778860029560,30.81,79077.09,0.0,-0.97829,3e-05,2.78112]
[1778860030069,30.81,79077.09,0.0,-0.97829,3e-05,2.78112]
[1778860030213,30.81,79077.09,0.0,-0.97829,3e-05,2.78112]
[1778860030314,30.81,79077.09,0.0,-0.97829,3e-05,2.78112]
[1778860030376,30.81,79079.24,0.0,-0.97823,3e-05,2.78781]
[1778860032390,30.8,79071.28,0.0,-0.97848,3e-05,2.75978]
[1778860033495,30.8,79071.28,0.0,-0.97848,3e-05,2.75978]
[1778860033571,30.8,79071.28,0.0,-0.97848,3e-05,2.75978]
[1778860033629,30.8,79071.28,0.0,-0.97848,3e-05,2.75978]
[1778860033813,30.8,79071.28,0.0,-0.97848,3e-05,2.75978]
[1778860033870,30.8,79071.28,0.0,-0.97848,3e-05,2.75978]
[1778860033894,30.8,79066.74,0.0,-0.97863,3e-05,2.74398]
[1778860034815,30.8,79066.74,0.0,-0.97863,3e-05,2.74398]
[1778860034944,30.8,79066.74,0.0,-0.97863,3e-05,2.74398]
[1778860035060,30.8,79066.74,0.0,-0.97863,3e-05,2.74398]
[1778860036069,30.8,79065.69,0.0,-0.97866,3e-05,2.74011]
[1778860036301,30.8,79065.69,0.0,-0.97866,3e-05,2.74011]
[1778860036161,30.8,79064.77,0.0,-0.97869,3e-05,2.7367]
[1778860040064,30.8,79064.95,0.0,-0.9787,3e-05,2.73648]
[1778860040304,30.8,79064.95,0.0,-0.9787,3e-05,2.73648]
[1778860040395,30.8,79065.85,0.0,-0.97867,3e-05,2.73898]
[1778860042601,30.8,79066.58,0.0,-0.97865,3e-05,2.74117]
[1778860042720,30.8,79066.58,0.0,-0.97865,3e-05,2.74117]
[1778860042816,30.8,79066.58,0.0,-0.97865,3e-05,2.74117]
[1778860044066,30.8,79066.74,0.0,-0.97865,3e-05,2.74144]
[1778860044295,30.8,79066.74,0.0,-0.97865,3e-05,2.74144]
[1778860044296,30.8,79066.34,0.0,-0.97867,3e-05,2.73979]
[1778860048071,30.79,79067.45,0.0,-0.97864,3e-05,2.74274]
[1778860048182,30.79,79067.45,0.0,-0.97864,3e-05,2.74274]
[1778860048280,30.79,79065.85,0.0,-0.97869,3e-05,2.73702]
[1778860048503,30.79,79068.7,0.0,-0.9786,3e-05,2.74645]
[1778860049840,30.79,79068.7,0.0,-0.9786,3e-05,2.74645]
[1778860049954,30.79,79068.7,0.0,-0.9786,3e-05,2.74645]
[1778860050060,30.79,79068.7,0.0,-0.9786,3e-05,2.74645]
[1778860051955,30.79,79068.34,0.0,-0.97862,3e-05,2.74466]
[1778860051961,30.79,79068.34,0.0,-0.97862,3e-05,2.74466]
[1778860052063,30.79,79068.34,0.0,-0.97862,3e-05,2.74466]
[1778860052068,30.79,79068.34,0.0,-0.97862,3e-05,2.74466]
[1778860052136,30.79,79065.25,0.0,-0.97874,3e-05,2.73094]
[1778860054063,30.79,79064.02,0.0,-0.97878,3e-05,2.7265]
[1778860054178,30.79,79064.02,0.0,-0.97878,3e-05,2.7265]
[1778860054310,30.79,79064.02,0.0,-0.97878,3e-05,2.7265]
[1778860054395,30.79,79065.16,0.0,-0.97875,3e-05,2.72985]
[1778860054486,30.79,79065.16,0.0,-0.97875,3e-05,2.72985]
[1778860056955,30.79,79066.59,0.0,-0.97871,3e-05,2.73443]
[1778860057059,30.79,79066.59,0.0,-0.97871,3e-05,2.73443]
[1778860057095,30.79,79065.0,0.0,-0.97876,3e-05,2.72876]
[1778860058390,30.79,79065.0,0.0,-0.97876,3e-05,2.72876]
[1778860058563,30.78,79065.07,0.0,-0.97876,3e-05,2.72873]
[1778860058661,30.78,79065.07,0.0,-0.97876,3e-05,2.72873]
[1778860058761,30.78,79065.83,0.0,-0.97874,3e-05,2.73104]
[1778860062066,30.78,79066.98,0.0,-0.97871,3e-05,2.7344]
[1778860062159,30.78,79068.56,0.0,-0.97866,3e-05,2.7395]
[1778860062864,30.78,79068.56,0.0,-0.97866,3e-05,2.7395]
[1778860063060,30.78,79068.56,0.0,-0.97866,3e-05,2.7395]
[1778860063186,30.78,79068.56,0.0,-0.97866,3e-05,2.7395]
[1778860063277,30.78,79073.69,0.0,-0.97851,3e-05,2.7567]
[1778860063609,30.78,79078.28,0.0,-0.97837,3e-05,2.77211]
[1778860064778,30.78,79078.28,0.0,-0.97837,3e-05,2.77211]
[1778860064810,30.78,79078.28,0.0,-0.97837,3e-05,2.77211]
[1778860064817,30.78,79078.28,0.0,-0.97837,3e-05,2.77211]
[1778860065059,30.78,79078.28,0.0,-0.97837,3e-05,2.77211]
[1778860066064,30.78,79077.5,0.0,-0.97839,3e-05,2.76909]
[1778860066215,30.78,79077.5,0.0,-0.97839,3e-05,2.76909]
[1778860066314,30.78,79076.74,0.0,-0.97842,3e-05,2.76614]
[1778860066979,30.78,79076.74,0.0,-0.97842,3e-05,2.76614]
[1778860067058,30.78,79076.74,0.0,-0.97842,3e-05,2.76614]
[1778860067095,30.78,79077.69,0.0,-0.97839,3e-05,2.76907]
[1778860068518,30.78,79078.81,0.0,-0.97835,3e-05,2.77341]
[1778860068562,30.78,79078.81,0.0,-0.97835,3e-05,2.77341]
[1778860068805,30.78,79078.81,0.0,-0.97835,3e-05,2.77341]
[1778860068893,30.78,79079.52,0.0,-0.97833,3e-05,2.77633]
[1778860069651,30.78,79083.23,0.0,-0.97821,3e-05,2.78959]
[1778860072065,30.78,79084.9,0.0,-0.97815,3e-05,2.79582]
[1778860072200,30.78,79084.9,0.0,-0.97815,3e-05,2.79582]
[1778860072289,30.78,79085.63,0.0,-0.97813,3e-05,2.79796]
[1778860072974,30.78,79085.63,0.0,-0.97813,3e-05,2.79796]
[1778860073061,30.78,79085.63,0.0,-0.97813,3e-05,2.79796]
[1778860073146,30.78,79085.63,0.0,-0.97813,3e-05,2.79796]
[1778860073309,30.78,79085.63,0.0,-0.97813,3e-05,2.79796]
[1778860074067,30.78,79085.01,0.0,-0.97815,3e-05,2.79544]
[1778860074265,30.78,79085.01,0.0,-0.97815,3e-05,2.79544]
[1778860074301,30.78,79084.35,0.0,-0.97818,3e-05,2.79278]
[1778860078072,30.78,79082.47,0.0,-0.97825,3e-05,2.78522]
[1778860078390,30.78,79082.47,0.0,-0.97825,3e-05,2.78522]
[1778860078169,30.78,79082.45,0.0,-0.97825,3e-05,2.7848]
[1778860082074,30.77,79084.74,0.0,-0.97819,3e-05,2.79163]
[1778860082186,30.77,79084.74,0.0,-0.97819,3e-05,2.79163]
[1778860082425,30.77,79084.74,0.0,-0.97819,3e-05,2.79163]
[1778860082284,30.77,79088.97,0.0,-0.97806,3e-05,2.8059]
[1778860083246,30.77,79088.97,0.0,-0.97806,3e-05,2.8059]
[1778860083348,30.77,79101.24,0.0,-0.97766,3e-05,2.84866]
[1778860083765,30.77,79107.31,0.0,-0.97747,3e-05,2.86961]
[1778860084772,30.77,79113.04,0.0,-0.97729,3e-05,2.88891]
[1778860085490,30.77,79113.04,0.0,-0.97729,3e-05,2.88891]
[1778860085563,30.77,79113.04,0.0,-0.97729,3e-05,2.88891]
[1778860085642,30.77,79113.04,0.0,-0.97729,3e-05,2.88891]
[1778860085779,30.77,79109.6,0.0,-0.97741,3e-05,2.87622]
[1778860088074,30.77,79111.3,0.0,-0.97736,3e-05,2.88172]
[1778860088210,30.77,79111.3,0.0,-0.97736,3e-05,2.88172]
[1778860088311,30.77,79111.3,0.0,-0.97736,3e-05,2.88172]
[1778860088398,30.77,79111.3,0.0,-0.97736,3e-05,2.88172]
[1778860088410,30.76,79108.24,0.0,-0.97746,3e-05,2.8704]
[1778860088712,30.76,79108.24,0.0,-0.97746,3e-05,2.8704]
[1778860088809,30.76,79108.24,0.0,-0.97746,3e-05,2.8704]
[1778860088822,30.76,79108.24,0.0,-0.97746,3e-05,2.8704]
[1778860089063,30.76,79108.24,0.0,-0.97746,3e-05,2.8704]
[1778860092063,30.76,79110.19,0.0,-0.97741,3e-05,2.87575]
[1778860092200,30.76,79110.19,0.0,-0.97741,3e-05,2.87575]
[1778860092310,30.76,79110.19,0.0,-0.97741,3e-05,2.87575]
[1778860092455,30.76,79113.2,0.0,-0.97732,3e-05,2.88588]
[1778860094203,30.76,79114.65,0.0,-0.97728,3e-05,2.89049]
[1778860094311,30.76,79114.65,0.0,-0.97728,3e-05,2.89049]
[1778860094317,30.76,79114.65,0.0,-0.97728,3e-05,2.89049]
[1778860094564,30.76,79114.21,0.0,-0.9773,3e-05,2.88839]
[1778860096064,30.75,79114.91,0.0,-0.97728,3e-05,2.89033]
[1778860096292,30.75,79114.91,0.0,-0.97728,3e-05,2.89033]
[1778860096316,30.75,79114.91,0.0,-0.97728,3e-05,2.89033]
[1778860096420,30.75,79114.91,0.0,-0.97728,3e-05,2.89033]
[1778860096396,30.75,79114.95,0.0,-0.97728,3e-05,2.88993]
[1778860100060,30.75,79115.95,0.0,-0.97727,3e-05,2.89186]
[1778860100181,30.75,79115.95,0.0,-0.97727,3e-05,2.89186]
[1778860100273,30.75,79117.06,0.0,-0.97724,3e-05,2.89525]
[1778860100890,30.75,79120.26,0.0,-0.97714,3e-05,2.90608]
[1778860101943,30.75,79120.26,0.0,-0.97714,3e-05,2.90608]
[1778860101997,30.75,79120.26,0.0,-0.97714,3e-05,2.90608]
[1778860102072,30.75,79120.26,0.0,-0.97714,3e-05,2.90608]
[1778860102218,30.75,79120.26,0.0,-0.97714,3e-05,2.90608]
[1778860102295,30.74,79127.95,0.0,-0.97689,3e-05,2.93298]
[1778860103247,30.74,79127.95,0.0,-0.97689,3e-05,2.93298]
[1778860103311,30.74,79127.95,0.0,-0.97689,3e-05,2.93298]
[1778860103386,30.74,79127.95,0.0,-0.97689,3e-05,2.93298]
[1778860103562,30.73,79127.59,0.0,-0.97696,3e-05,2.92563]
[1778860106069,30.73,79128.15,0.0,-0.97695,3e-05,2.92644]
[1778860106167,30.73,79128.15,0.0,-0.97695,3e-05,2.92644]
[1778860106313,30.73,79128.15,0.0,-0.97695,3e-05,2.92644]
[1778860106394,30.72,79141.44,0.0,-0.97651,3e-05,2.97372]
[1778860106514,30.72,79141.44,0.0,-0.97651,3e-05,2.97372]
[1778860106931,30.71,79142.03,0.0,-0.97655,3e-05,2.96915]
[1778860107938,30.69,79139.63,0.0,-0.9767,3e-05,2.95383]
[1778860110060,30.67,79140.06,0.0,-0.97674,3e-05,2.94898]
[1778860110068,30.67,79140.06,0.0,-0.97674,3e-05,2.94898]
[1778860110309,30.67,79140.06,0.0,-0.97674,3e-05,2.94898]
[1778860110310,30.67,79140.06,0.0,-0.97674,3e-05,2.94898]
[1778860110395,30.66,79140.53,0.0,-0.97678,3e-05,2.94434]
[1778860110563,30.66,79140.53,0.0,-0.97678,3e-05,2.94434]
[1778860112974,30.65,79136.86,0.0,-0.97695,3e-05,2.92622]
[1778860114699,30.65,79137.95,0.0,-0.97692,3e-05,2.92953]
[1778860115288,30.65,79141.04,0.0,-0.97682,3e-05,2.94003]
[1778860116705,30.63,79140.71,0.0,-0.97689,3e-05,2.93256]
[1778860116811,30.63,79140.71,0.0,-0.97689,3e-05,2.93256]
[1778860116821,30.63,79140.71,0.0,-0.97689,3e-05,2.93256]
[1778860117062,30.63,79140.71,0.0,-0.97689,3e-05,2.93256]
[1778860119016,30.61,79143.75,0.0,-0.97686,3e-05,2.93612]
[1778860122045,30.61,79141.78,0.0,-0.97694,3e-05,2.92714]
[1778860122842,30.61,79141.78,0.0,-0.97694,3e-05,2.92714]
[1778860122960,30.61,79141.78,0.0,-0.97694,3e-05,2.92714]
[1778860123059,30.61,79141.78,0.0,-0.97694,3e-05,2.92714]
[1778860126073,30.6,79129.09,0.0,-0.97738,3e-05,2.87934]
[1778860127080,30.6,79120.57,0.0,-0.97766,3e-05,2.84865]
[1778860128344,30.6,79120.57,0.0,-0.97766,3e-05,2.84865]
[1778860128370,30.6,79119.55,0.0,-0.9777,3e-05,2.84457]
[1778860128506,30.6,79119.55,0.0,-0.9777,3e-05,2.84457]
[1778860128559,30.6,79119.55,0.0,-0.9777,3e-05,2.84457]
[1778860131990,30.6,79120.41,0.0,-0.97769,3e-05,2.84617]
[1778860133369,30.59,79118.86,0.0,-0.97774,3e-05,2.84025]
[1778860133415,30.59,79119.57,0.0,-0.97772,3e-05,2.84229]
[1778860133561,30.59,79119.57,0.0,-0.97772,3e-05,2.84229]
[1778860133645,30.59,79119.57,0.0,-0.97772,3e-05,2.84229]
[1778860134129,30.59,79118.94,0.0,-0.97775,3e-05,2.83961]
[1778860138157,30.59,79123.44,0.0,-0.97762,3e-05,2.85368]
[1778860139164,30.59,79127.17,0.0,-0.9775,3e-05,2.8664]
[1778860140171,30.58,79133.58,0.0,-0.9773,3e-05,2.88868]
[1778860141178,30.58,79136.65,0.0,-0.9772,3e-05,2.89911]
[1778860142011,30.58,79136.65,0.0,-0.9772,3e-05,2.89911]
[1778860142068,30.58,79136.65,0.0,-0.9772,3e-05,2.89911]
[1778860142158,30.58,79136.65,0.0,-0.9772,3e-05,2.89911]
[1778860142313,30.58,79136.65,0.0,-0.9772,3e-05,2.89911]
[1778860142329,30.58,79136.65,0.0,-0.9772,3e-05,2.89911]
[1778860142568,30.58,79137.74,0.0,-0.97717,3e-05,2.90246]
[1778860145156,30.58,79136.45,0.0,-0.97722,3e-05,2.89674]
[1778860145498,30.58,79134.41,0.0,-0.97729,3e-05,2.88892]
[1778860146217,30.58,79132.3,0.0,-0.97737,3e-05,2.88087]
[1778860147805,30.57,79130.76,0.0,-0.97742,3e-05,2.87487]
[1778860147972,30.57,79130.76,0.0,-0.97742,3e-05,2.87487]
[1778860148059,30.57,79130.76,0.0,-0.97742,3e-05,2.87487]
[1778860148231,30.57,79128.8,0.0,-0.97749,3e-05,2.8674]
[1778860149238,30.57,79131.69,0.0,-0.9774,3e-05,2.87716]
[1778860150245,30.57,79133.87,0.0,-0.97734,3e-05,2.88439]
[1778860152515,30.57,79134.58,0.0,-0.97732,3e-05,2.88639]
[1778860152563,30.57,79135.28,0.0,-0.9773,3e-05,2.88836]
[1778860152715,30.57,79135.28,0.0,-0.9773,3e-05,2.88836]
[1778860152808,30.57,79135.28,0.0,-0.9773,3e-05,2.88836]
[1778860157234,30.56,79135.39,0.0,-0.97732,3e-05,2.88662]
[1778860157310,30.56,79135.39,0.0,-0.97732,3e-05,2.88662]
[1778860157320,30.56,79135.39,0.0,-0.97732,3e-05,2.88662]
[1778860157335,30.56,79138.81,0.0,-0.97721,3e-05,2.89829]
[1778860157548,30.56,79138.81,0.0,-0.97721,3e-05,2.89829]
[1778860157559,30.56,79138.81,0.0,-0.97721,3e-05,2.89829]
[1778860157673,30.56,79138.81,0.0,-0.97721,3e-05,2.89829]
[1778860160061,30.53,79138.61,0.0,-0.97732,3e-05,2.88664]
[1778860160192,30.53,79138.61,0.0,-0.97732,3e-05,2.88664]
[1778860162061,30.52,79138.72,0.0,-0.97737,3e-05,2.8812]
[1778860162382,30.52,79138.72,0.0,-0.97737,3e-05,2.8812]
[1778860166068,30.5,79139.25,0.0,-0.97741,3e-05,2.87625]
[1778860166189,30.5,79139.25,0.0,-0.97741,3e-05,2.87625]
[1778860168156,30.5,79137.72,0.0,-0.97747,3e-05,2.86977]
[1778860168218,30.5,79137.72,0.0,-0.97747,3e-05,2.86977]
[1778860168371,30.49,79141.14,0.0,-0.97737,3e-05,2.88143]
[1778860170385,30.48,79137.93,0.0,-0.97753,3e-05,2.86414]
[1778860170808,30.48,79137.93,0.0,-0.97753,3e-05,2.86414]
[1778860170850,30.48,79137.93,0.0,-0.97753,3e-05,2.86414]
[1778860170967,30.48,79137.93,0.0,-0.97753,3e-05,2.86414]
[1778860171061,30.48,79137.93,0.0,-0.97753,3e-05,2.86414]
[1778860171080,30.48,79137.93,0.0,-0.97753,3e-05,2.86414]
[1778860171392,30.48,79131.85,0.0,-0.97775,3e-05,2.83912]
[1778860172399,30.48,79129.02,0.0,-0.97785,3e-05,2.82869]
[1778860172708,30.48,79129.02,0.0,-0.97785,3e-05,2.82869]
[1778860172838,30.48,79129.02,0.0,-0.97785,3e-05,2.82869]
[1778860173406,30.48,79120.63,0.0,-0.97812,3e-05,2.79885]
[1778860174413,30.47,79119.69,0.0,-0.97816,3e-05,2.79518]
[1778860176018,30.47,79119.13,0.0,-0.97818,3e-05,2.79285]
[1778860176293,30.47,79119.13,0.0,-0.97818,3e-05,2.79285]
[1778860176427,30.47,79107.59,0.0,-0.97855,3e-05,2.75247]
[1778860177434,30.47,79101.8,0.0,-0.97873,3e-05,2.73226]
[1778860182028,30.47,79102.52,0.0,-0.97872,3e-05,2.7337]
[1778860182073,30.47,79102.52,0.0,-0.97872,3e-05,2.7337]
[1778860183476,30.47,79104.62,0.0,-0.97866,3e-05,2.7404]
[1778860184417,30.47,79104.62,0.0,-0.97866,3e-05,2.7404]
[1778860184483,30.47,79104.79,0.0,-0.97865,3e-05,2.74072]
[1778860186501,30.47,79107.99,0.0,-0.97856,3e-05,2.75122]
[1778860187504,30.47,79116.49,0.0,-0.97829,3e-05,2.78036]
[1778860187914,30.47,79116.49,0.0,-0.97829,3e-05,2.78036]
[1778860187920,30.47,79116.49,0.0,-0.97829,3e-05,2.78036]
[1778860188064,30.47,79116.49,0.0,-0.97829,3e-05,2.78036]
[1778860188071,30.47,79116.49,0.0,-0.97829,3e-05,2.78036]
[1778860188108,30.47,79116.49,0.0,-0.97829,3e-05,2.78036]
[1778860188226,30.47,79116.49,0.0,-0.97829,3e-05,2.78036]
[1778860188511,30.46,79115.94,0.0,-0.97831,3e-05,2.77813]
[1778860188802,30.46,79115.94,0.0,-0.97831,3e-05,2.77813]
[1778860189518,30.46,79114.41,0.0,-0.97836,3e-05,2.7725]
[1778860190525,30.46,79111.9,0.0,-0.97845,3e-05,2.76349]
[1778860191532,30.46,79108.83,0.0,-0.97855,3e-05,2.75259]
[1778860196074,30.46,79109.01,0.0,-0.97855,3e-05,2.75237]
[1778860196277,30.46,79109.01,0.0,-0.97855,3e-05,2.75237]
[1778860197307,30.46,79108.34,0.0,-0.97857,3e-05,2.74952]
[1778860197443,30.46,79108.34,0.0,-0.97857,3e-05,2.74952]
[1778860197495,30.46,79104.38,0.0,-0.9787,3e-05,2.73565]
[1778860197564,30.46,79104.38,0.0,-0.9787,3e-05,2.73565]
[1778860197659,30.46,79104.38,0.0,-0.9787,3e-05,2.73565]
[1778860200062,30.46,79104.72,0.0,-0.97869,3e-05,2.73659]
[1778860200195,30.46,79104.72,0.0,-0.97869,3e-05,2.73659]
[1778860201451,30.46,79105.22,0.0,-0.97868,3e-05,2.73782]
[1778860201970,30.45,79104.52,0.0,-0.9787,3e-05,2.73518]
[1778860202078,30.45,79104.52,0.0,-0.9787,3e-05,2.73518]
[1778860202125,30.45,79104.4,0.0,-0.97871,3e-05,2.73453]
[1778860203370,30.45,79104.4,0.0,-0.97871,3e-05,2.73453]
[1778860203562,30.45,79104.4,0.0,-0.97871,3e-05,2.73453]
[1778860203486,30.45,79101.93,0.0,-0.97879,3e-05,2.72584]
[1778860203681,30.45,79101.93,0.0,-0.97879,3e-05,2.72584]
[1778860204624,30.45,79098.83,0.0,-0.97889,3e-05,2.71501]
[1778860206166,30.45,79098.83,0.0,-0.97889,3e-05,2.71501]
[1778860206226,30.45,79097.42,0.0,-0.97894,3e-05,2.70981]
[1778860207053,30.45,79097.42,0.0,-0.97894,3e-05,2.70981]
[1778860207096,30.45,79093.86,0.0,-0.97905,3e-05,2.69752]
[1778860208652,30.45,79095.85,0.0,-0.97899,3e-05,2.70412]
[1778860210067,30.45,79095.85,0.0,-0.97899,3e-05,2.70412]
[1778860210183,30.45,79095.85,0.0,-0.97899,3e-05,2.70412]
[1778860212068,30.45,79094.91,0.0,-0.97902,3e-05,2.70056]
[1778860212109,30.45,79094.91,0.0,-0.97902,3e-05,2.70056]
[1778860212300,30.45,79094.91,0.0,-0.97902,3e-05,2.70056]
[1778860212393,30.45,79093.17,0.0,-0.97908,3e-05,2.69431]
[1778860212682,30.45,79090.57,0.0,-0.97916,3e-05,2.68549]
[1778860216066,30.45,79090.97,0.0,-0.97915,3e-05,2.68653]
[1778860216131,30.45,79090.97,0.0,-0.97915,3e-05,2.68653]
[1778860216709,30.45,79089.36,0.0,-0.9792,3e-05,2.68077]
[1778860217716,30.45,79094.43,0.0,-0.97904,3e-05,2.69782]
[1778860218700,30.45,79094.43,0.0,-0.97904,3e-05,2.69782]
[1778860218723,30.45,79096.35,0.0,-0.97899,3e-05,2.70421]
[1778860220070,30.45,79096.35,0.0,-0.97899,3e-05,2.70421]
[1778860220131,30.45,79097.25,0.0,-0.97896,3e-05,2.70692]
[1778860220872,30.45,79097.25,0.0,-0.97896,3e-05,2.70692]
[1778860221063,30.45,79097.25,0.0,-0.97896,3e-05,2.70692]
[1778860221151,30.45,79095.4,0.0,-0.97902,3e-05,2.70044]
[1778860224070,30.44,79095.47,0.0,-0.97902,3e-05,2.7005]
[1778860224498,30.44,79095.47,0.0,-0.97902,3e-05,2.7005]
[1778860228793,30.44,79098.66,0.0,-0.97893,3e-05,2.71036]
[1778860230454,30.44,79098.66,0.0,-0.97893,3e-05,2.71036]
[1778860230492,30.44,79098.66,0.0,-0.97893,3e-05,2.71036]
[1778860230563,30.44,79098.66,0.0,-0.97893,3e-05,2.71036]
[1778860230527,30.44,79098.98,0.0,-0.97892,3e-05,2.71109]
[1778860230905,30.44,79098.98,0.0,-0.97892,3e-05,2.71109]
[1778860231283,30.44,79102.23,0.0,-0.97885,3e-05,2.7191]
[1778860232041,30.44,79102.23,0.0,-0.97885,3e-05,2.7191]
[1778860232143,30.44,79106.71,0.0,-0.97871,3e-05,2.73425]
[1778860233570,30.44,79106.71,0.0,-0.97871,3e-05,2.73425]
[1778860234064,30.44,79107.01,0.0,-0.9787,3e-05,2.73529]
[1778860234495,30.44,79107.01,0.0,-0.9787,3e-05,2.73529]
[1778860236849,30.44,79110.9,0.0,-0.97858,3e-05,2.74778]
[1778860239870,30.44,79116.44,0.0,-0.97842,3e-05,2.76621]
[1778860241884,30.43,79121.21,0.0,-0.97827,3e-05,2.78194]
[1778860245912,30.43,79125.1,0.0,-0.97816,3e-05,2.79428]
[1778860247926,30.43,79131.52,0.0,-0.97796,3e-05,2.81611]
[1778860248933,30.43,79135.64,0.0,-0.97783,3e-05,2.83062]
[1778860249940,30.43,79137.35,0.0,-0.97778,3e-05,2.8359]
[1778860252961,30.42,79143.04,0.0,-0.9776,3e-05,2.85483]
[1778860256165,30.42,79145.61,0.0,-0.97753,3e-05,2.86306]
[1778860256179,30.42,79145.61,0.0,-0.97753,3e-05,2.86306]
[1778860256309,30.42,79145.61,0.0,-0.97753,3e-05,2.86306]
[1778860256393,30.42,79145.56,0.0,-0.97753,3e-05,2.86242]
[1778860257996,30.42,79153.36,0.0,-0.97729,3e-05,2.88933]
[1778860260015,30.41,79159.99,0.0,-0.97708,3e-05,2.91212]
[1778860263033,30.41,79155.72,0.0,-0.97723,3e-05,2.89512]
[1778860264801,30.41,79156.3,0.0,-0.97722,3e-05,2.89667]
[1778860264810,30.41,79156.3,0.0,-0.97722,3e-05,2.89667]
[1778860264955,30.41,79156.3,0.0,-0.97722,3e-05,2.89667]
[1778860265061,30.41,79156.3,0.0,-0.97722,3e-05,2.89667]
[1778860265155,30.41,79156.84,0.0,-0.97721,3e-05,2.89808]
[1778860271092,30.4,79151.6,0.0,-0.97741,3e-05,2.87616]
[1778860271963,30.4,79151.6,0.0,-0.97741,3e-05,2.87616]
[1778860272063,30.4,79151.6,0.0,-0.97741,3e-05,2.87616]
[1778860272977,30.4,79149.66,0.0,-0.97748,3e-05,2.86874]
[1778860273058,30.4,79149.66,0.0,-0.97748,3e-05,2.86874]
[1778860273424,30.4,79149.66,0.0,-0.97748,3e-05,2.86874]
[1778860273562,30.4,79149.66,0.0,-0.97748,3e-05,2.86874]
[1778860273495,30.4,79149.76,0.0,-0.97748,3e-05,2.86861]
[1778860276127,30.39,79152.87,0.0,-0.97739,3e-05,2.87823]
[1778860277588,30.39,79152.87,0.0,-0.97739,3e-05,2.87823]
[1778860277717,30.39,79155.49,0.0,-0.97731,3e-05,2.8871]
[1778860277811,30.39,79155.49,0.0,-0.97731,3e-05,2.8871]
[1778860280156,30.39,79149.62,0.0,-0.97752,3e-05,2.86458]
[1778860283177,30.38,79153.63,0.0,-0.9774,3e-05,2.87747]
[1778860284624,30.38,79153.63,0.0,-0.9774,3e-05,2.87747]
[1778860284692,30.38,79153.66,0.0,-0.9774,3e-05,2.87708]
[1778860284810,30.38,79153.66,0.0,-0.9774,3e-05,2.87708]
[1778860285865,30.38,79153.88,0.0,-0.9774,3e-05,2.87736]
[1778860285964,30.38,79153.88,0.0,-0.9774,3e-05,2.87736]
[1778860286062,30.38,79153.88,0.0,-0.9774,3e-05,2.87736]
[1778860286198,30.38,79154.26,0.0,-0.97739,3e-05,2.87822]
[1778860287097,30.38,79154.26,0.0,-0.97739,3e-05,2.87822]
[1778860288528,30.38,79155.09,0.0,-0.97737,3e-05,2.88068]
[1778860290228,30.37,79161.32,0.0,-0.97718,3e-05,2.9015]
[1778860291235,30.37,79166.56,0.0,-0.97703,3e-05,2.91682]
[1778860293269,30.37,79168.75,0.0,-0.97696,3e-05,2.92417]
[1778860293319,30.37,79168.75,0.0,-0.97696,3e-05,2.92417]
[1778860293336,30.37,79168.75,0.0,-0.97696,3e-05,2.92417]
[1778860293559,30.37,79168.75,0.0,-0.97696,3e-05,2.92417]
[1778860294255,30.37,79169.03,0.0,-0.97696,3e-05,2.9246]
[1778860294310,30.37,79169.03,0.0,-0.97696,3e-05,2.9246]
[1778860294370,30.37,79169.03,0.0,-0.97696,3e-05,2.9246]
[1778860294560,30.37,79169.03,0.0,-0.97696,3e-05,2.9246]
[1778860294594,30.37,79168.6,0.0,-0.97698,3e-05,2.92247]
[1778860298284,30.36,79163.63,0.0,-0.97716,3e-05,2.90225]
[1778860300298,30.36,79159.17,0.0,-0.97732,3e-05,2.88516]
[1778860302506,30.36,79157.1,0.0,-0.97739,3e-05,2.87725]
[1778860302561,30.36,79157.1,0.0,-0.97739,3e-05,2.87725]
[1778860302593,30.36,79153.08,0.0,-0.97753,3e-05,2.86241]
[1778860302872,30.36,79153.08,0.0,-0.97753,3e-05,2.86241]
[1778860303052,30.36,79153.08,0.0,-0.97753,3e-05,2.86241]
[1778860303059,30.36,79153.08,0.0,-0.97753,3e-05,2.86241]
[1778860303319,30.36,79147.65,0.0,-0.97771,3e-05,2.84264]
[1778860305167,30.36,79145.71,0.0,-0.97778,3e-05,2.83534]
[1778860305258,30.36,79145.71,0.0,-0.97778,3e-05,2.83534]
[1778860305311,30.36,79145.71,0.0,-0.97778,3e-05,2.83534]
[1778860305337,30.35,79146.86,0.0,-0.97775,3e-05,2.83899]
[1778860308358,30.35,79150.65,0.0,-0.97764,3e-05,2.85115]
[1778860311445,30.35,79152.94,0.0,-0.97757,3e-05,2.85839]
[1778860311560,30.35,79152.94,0.0,-0.97757,3e-05,2.85839]
[1778860311566,30.35,79152.94,0.0,-0.97757,3e-05,2.85839]
[1778860312024,30.35,79154.29,0.0,-0.97753,3e-05,2.86274]
[1778860312067,30.35,79154.29,0.0,-0.97753,3e-05,2.86274]
[1778860312178,30.35,79154.29,0.0,-0.97753,3e-05,2.86274]
[1778860312316,30.35,79154.29,0.0,-0.97753,3e-05,2.86274]
[1778860312386,30.35,79154.32,0.0,-0.97753,3e-05,2.86237]
[1778860314060,30.34,79154.28,0.0,-0.97754,3e-05,2.86176]
[1778860314303,30.34,79154.28,0.0,-0.97754,3e-05,2.86176]
[1778860318061,30.34,79155.11,0.0,-0.97753,3e-05,2.86282]
[1778860318095,30.34,79155.11,0.0,-0.97753,3e-05,2.86282]
[1778860321449,30.33,79161.04,0.0,-0.97735,3e-05,2.88215]
[1778860322060,30.33,79161.04,0.0,-0.97735,3e-05,2.88215]
[1778860322175,30.33,79161.04,0.0,-0.97735,3e-05,2.88215]
[1778860322456,30.33,79167.66,0.0,-0.97713,3e-05,2.90546]
[1778860324064,30.33,79168.89,0.0,-0.9771,3e-05,2.90935]
[1778860324103,30.33,79168.89,0.0,-0.9771,3e-05,2.90935]
[1778860324440,30.33,79168.89,0.0,-0.9771,3e-05,2.90935]
[1778860324567,30.33,79168.89,0.0,-0.9771,3e-05,2.90935]
[1778860324596,30.33,79168.99,0.0,-0.9771,3e-05,2.90915]
[1778860324810,30.33,79168.99,0.0,-0.9771,3e-05,2.90915]
[1778860328063,30.33,79169.77,0.0,-0.97709,3e-05,2.91032]
[1778860328197,30.33,79169.77,0.0,-0.97709,3e-05,2.91032]
[1778860330278,30.32,79172.5,0.0,-0.97701,3e-05,2.91909]
[1778860330315,30.32,79172.5,0.0,-0.97701,3e-05,2.91909]
[1778860330404,30.32,79172.5,0.0,-0.97701,3e-05,2.91909]
[1778860330560,30.32,79172.5,0.0,-0.97701,3e-05,2.91909]
[1778860330595,30.32,79170.86,0.0,-0.97707,3e-05,2.9126]
[1778860332250,30.32,79168.56,0.0,-0.97715,3e-05,2.90375]
[1778860332308,30.32,79168.56,0.0,-0.97715,3e-05,2.90375]
[1778860332327,30.32,79168.56,0.0,-0.97715,3e-05,2.90375]
[1778860332526,30.32,79164.47,0.0,-0.97729,3e-05,2.8885]
[1778860336068,30.32,79165.39,0.0,-0.97728,3e-05,2.89032]
[1778860336176,30.32,79165.39,0.0,-0.97728,3e-05,2.89032]
[1778860336554,30.31,79170.21,0.0,-0.97712,3e-05,2.90718]
[1778860337060,30.31,79170.21,0.0,-0.97712,3e-05,2.90718]
[1778860337208,30.31,79170.21,0.0,-0.97712,3e-05,2.90718]
[1778860337313,30.31,79170.21,0.0,-0.97712,3e-05,2.90718]
[1778860337326,30.31,79170.21,0.0,-0.97712,3e-05,2.90718]
[1778860337561,30.31,79170.21,0.0,-0.97712,3e-05,2.90718]
[1778860337604,30.31,79171.46,0.0,-0.97708,3e-05,2.91117]
[1778860339575,30.31,79168.46,0.0,-0.97719,3e-05,2.89928]
[1778860340062,30.31,79168.46,0.0,-0.97719,3e-05,2.89928]
[1778860340119,30.31,79168.46,0.0,-0.97719,3e-05,2.89928]
[1778860342063,30.31,79167.02,0.0,-0.97725,3e-05,2.89309]
[1778860342292,30.31,79167.02,0.0,-0.97725,3e-05,2.89309]
[1778860342308,30.31,79167.02,0.0,-0.97725,3e-05,2.89309]
[1778860342567,30.31,79167.02,0.0,-0.97725,3e-05,2.89309]
[1778860344088,30.3,79167.17,0.0,-0.97725,3e-05,2.89264]
[1778860344144,30.3,79167.17,0.0,-0.97725,3e-05,2.89264]
[1778860344310,30.3,79167.17,0.0,-0.97725,3e-05,2.89264]
[1778860344611,30.3,79166.8,0.0,-0.97727,3e-05,2.89081]
[1778860346064,30.3,79166.84,0.0,-0.97727,3e-05,2.89047]
[1778860346217,30.3,79166.84,0.0,-0.97727,3e-05,2.89047]
[1778860349648,30.3,79163.6,0.0,-0.9774,3e-05,2.87689]
[1778860350683,30.3,79163.6,0.0,-0.9774,3e-05,2.87689]
[1778860350655,30.3,79158.04,0.0,-0.97759,3e-05,2.85655]
[1778860350740,30.3,79158.04,0.0,-0.97759,3e-05,2.85655]
[1778860350807,30.3,79158.04,0.0,-0.97759,3e-05,2.85655]
[1778860351144,30.3,79158.04,0.0,-0.97759,3e-05,2.85655]
[1778860351309,30.3,79158.04,0.0,-0.97759,3e-05,2.85655]
[1778860351429,30.3,79158.04,0.0,-0.97759,3e-05,2.85655]
[1778860351663,30.3,79164.19,0.0,-0.97741,3e-05,2.8751]
[1778860352417,30.3,79164.19,0.0,-0.97741,3e-05,2.8751]
[1778860352560,30.3,79164.19,0.0,-0.97741,3e-05,2.8751]
[1778860352570,30.3,79164.19,0.0,-0.97741,3e-05,2.8751]
[1778860352670,30.29,79164.14,0.0,-0.97742,3e-05,2.87447]
[1778860352811,30.29,79164.14,0.0,-0.97742,3e-05,2.87447]
[1778860354065,30.29,79163.65,0.0,-0.97744,3e-05,2.87226]
[1778860354245,30.29,79163.65,0.0,-0.97744,3e-05,2.87226]
[1778860354310,30.29,79163.65,0.0,-0.97744,3e-05,2.87226]
[1778860354450,30.29,79163.65,0.0,-0.97744,3e-05,2.87226]
[1778860356698,30.29,79168.2,0.0,-0.9773,3e-05,2.88725]
[1778860358064,30.29,79168.05,0.0,-0.97731,3e-05,2.88625]
[1778860358155,30.29,79168.05,0.0,-0.97731,3e-05,2.88625]
[1778860358214,30.29,79168.05,0.0,-0.97731,3e-05,2.88625]
[1778860358311,30.29,79168.05,0.0,-0.97731,3e-05,2.88625]
[1778860358467,30.29,79168.05,0.0,-0.97731,3e-05,2.88625]
[1778860358712,30.29,79167.99,0.0,-0.97731,3e-05,2.88557]
[1778860363747,30.28,79169.88,0.0,-0.97727,3e-05,2.89009]
[1778860368456,30.28,79170.1,0.0,-0.97727,3e-05,2.88997]
[1778860368544,30.28,79170.1,0.0,-0.97727,3e-05,2.88997]
[1778860368560,30.28,79170.1,0.0,-0.97727,3e-05,2.88997]
[1778860368676,30.28,79170.1,0.0,-0.97727,3e-05,2.88997]
[1778860368780,30.27,79170.23,0.0,-0.97728,3e-05,2.88908]
[1778860368812,30.27,79170.23,0.0,-0.97728,3e-05,2.88908]
[1778860368936,30.27,79170.23,0.0,-0.97728,3e-05,2.88908]
[1778860369063,30.27,79170.23,0.0,-0.97728,3e-05,2.88908]
[1778860369131,30.27,79170.18,0.0,-0.97729,3e-05,2.88845]
[1778860372065,30.27,79170.9,0.0,-0.97727,3e-05,2.8906]
[1778860372454,30.27,79170.9,0.0,-0.97727,3e-05,2.8906]
[1778860376063,30.27,79168.69,0.0,-0.97736,3e-05,2.88089]
[1778860376183,30.27,79168.69,0.0,-0.97736,3e-05,2.88089]
[1778860376274,30.27,79164.23,0.0,-0.97751,3e-05,2.86408]
[1778860376837,30.27,79164.23,0.0,-0.97751,3e-05,2.86408]
[1778860376897,30.27,79164.23,0.0,-0.97751,3e-05,2.86408]
[1778860377063,30.27,79164.23,0.0,-0.97751,3e-05,2.86408]
[1778860377102,30.26,79163.64,0.0,-0.97754,3e-05,2.86158]
[1778860380062,30.26,79163.87,0.0,-0.97753,3e-05,2.8624]
[1778860380084,30.26,79163.87,0.0,-0.97753,3e-05,2.8624]
[1778860384063,30.26,79164.4,0.0,-0.97753,3e-05,2.86234]
[1778860384219,30.26,79164.4,0.0,-0.97753,3e-05,2.86234]
[1778860384312,30.26,79164.4,0.0,-0.97753,3e-05,2.86234]
[1778860384426,30.26,79164.4,0.0,-0.97753,3e-05,2.86234]
[1778860384767,30.26,79163.72,0.0,-0.97756,3e-05,2.85912]
[1778860384809,30.26,79163.72,0.0,-0.97756,3e-05,2.85912]
[1778860384890,30.26,79163.72,0.0,-0.97756,3e-05,2.85912]
[1778860385068,30.26,79163.72,0.0,-0.97756,3e-05,2.85912]
[1778860385128,30.26,79168.12,0.0,-0.97742,3e-05,2.8745]
[1778860388065,30.26,79167.3,0.0,-0.97745,3e-05,2.87115]
[1778860388177,30.26,79167.3,0.0,-0.97745,3e-05,2.87115]
[1778860388311,30.26,79167.3,0.0,-0.97745,3e-05,2.87115]
[1778860388694,30.26,79167.3,0.0,-0.97745,3e-05,2.87115]
[1778860392069,30.25,79168.31,0.0,-0.97743,3e-05,2.87316]
[1778860392462,30.25,79168.31,0.0,-0.97743,3e-05,2.87316]
[1778860392576,30.25,79168.31,0.0,-0.97743,3e-05,2.87316]
[1778860392783,30.25,79168.48,0.0,-0.97743,3e-05,2.87297]
[1778860396058,30.25,79168.26,0.0,-0.97745,3e-05,2.87138]
[1778860396154,30.25,79168.26,0.0,-0.97745,3e-05,2.87138]
[1778860396309,30.25,79168.26,0.0,-0.97745,3e-05,2.87138]
[1778860396508,30.25,79168.26,0.0,-0.97745,3e-05,2.87138]
[1778860400059,30.24,79166.77,0.0,-0.97751,3e-05,2.86447]
[1778860400193,30.24,79166.77,0.0,-0.97751,3e-05,2.86447]
[1778860400308,30.24,79166.77,0.0,-0.97751,3e-05,2.86447]
[1778860400462,30.24,79166.77,0.0,-0.97751,3e-05,2.86447]
[1778860403799,30.24,79168.8,0.0,-0.97746,3e-05,2.87023]
[1778860403808,30.24,79168.8,0.0,-0.97746,3e-05,2.87023]
[1778860403872,30.24,79168.8,0.0,-0.97746,3e-05,2.87023]
[1778860404064,30.24,79168.8,0.0,-0.97746,3e-05,2.87023]
[1778860404216,30.24,79168.8,0.0,-0.97746,3e-05,2.87023]
[1778860404310,30.24,79168.8,0.0,-0.97746,3e-05,2.87023]
[1778860404463,30.24,79168.8,0.0,-0.97746,3e-05,2.87023]
[1778860404478,30.24,79166.72,0.0,-0.97753,3e-05,2.862]
[1778860408062,30.24,79165.29,0.0,-0.97759,3e-05,2.85615]
[1778860408370,30.24,79165.29,0.0,-0.97759,3e-05,2.85615]
[1778860411078,30.23,79169.17,0.0,-0.9775,3e-05,2.86521]
[1778860412062,30.23,79169.17,0.0,-0.9775,3e-05,2.86521]
[1778860412189,30.23,79169.17,0.0,-0.9775,3e-05,2.86521]
[1778860412312,30.23,79169.17,0.0,-0.9775,3e-05,2.86521]
[1778860412462,30.23,79169.17,0.0,-0.9775,3e-05,2.86521]
[1778860413342,30.23,79170.03,0.0,-0.97747,3e-05,2.86791]
[1778860413466,30.23,79170.03,0.0,-0.97747,3e-05,2.86791]
[1778860413564,30.23,79170.03,0.0,-0.97747,3e-05,2.86791]
[1778860413662,30.23,79169.87,0.0,-0.97748,3e-05,2.86696]
[1778860416113,30.23,79166.8,0.0,-0.9776,3e-05,2.85486]
[1778860419632,30.22,79167.36,0.0,-0.97758,3e-05,2.85614]
[1778860419759,30.22,79167.36,0.0,-0.97758,3e-05,2.85614]
[1778860419809,30.22,79167.42,0.0,-0.97758,3e-05,2.856]
[1778860419896,30.22,79167.42,0.0,-0.97758,3e-05,2.856]
[1778860420062,30.22,79167.42,0.0,-0.97758,3e-05,2.856]
[1778860420171,30.22,79167.42,0.0,-0.97758,3e-05,2.856]
[1778860420255,30.22,79167.42,0.0,-0.97758,3e-05,2.856]
[1778860420311,30.22,79167.42,0.0,-0.97758,3e-05,2.856]
[1778860420414,30.22,79167.42,0.0,-0.97758,3e-05,2.856]
[1778860420563,30.22,79167.42,0.0,-0.97758,3e-05,2.856]
[1778860420594,30.22,79165.55,0.0,-0.97765,3e-05,2.84896]
[1778860421563,30.22,79165.55,0.0,-0.97765,3e-05,2.84896]
[1778860421666,30.22,79165.55,0.0,-0.97765,3e-05,2.84896]
[1778860422159,30.22,79156.9,0.0,-0.97794,3e-05,2.81754]
[1778860423166,30.22,79145.31,0.0,-0.97832,3e-05,2.77644]
[1778860423913,30.22,79145.31,0.0,-0.97832,3e-05,2.77644]
[1778860424061,30.22,79145.31,0.0,-0.97832,3e-05,2.77644]
[1778860424312,30.22,79145.31,0.0,-0.97832,3e-05,2.77644]
[1778860424373,30.22,79143.6,0.0,-0.97837,3e-05,2.77024]
[1778860425026,30.22,79143.6,0.0,-0.97837,3e-05,2.77024]
[1778860425180,30.22,79150.04,0.0,-0.97817,3e-05,2.7926]
[1778860426188,30.22,79152.9,0.0,-0.97808,3e-05,2.80241]
[1778860428202,30.22,79149.96,0.0,-0.97818,3e-05,2.79152]
[1778860433238,30.21,79151.51,0.0,-0.97814,3e-05,2.79564]
[1778860437266,30.21,79154.23,0.0,-0.97806,3e-05,2.80411]
[1778860438023,30.21,79154.23,0.0,-0.97806,3e-05,2.80411]
[1778860438061,30.21,79154.23,0.0,-0.97806,3e-05,2.80411]
[1778860438169,30.21,79154.23,0.0,-0.97806,3e-05,2.80411]
[1778860438310,30.21,79154.23,0.0,-0.97806,3e-05,2.80411]
[1778860438380,30.21,79154.41,0.0,-0.97806,3e-05,2.80446]
[1778860441294,30.21,79160.72,0.0,-0.97786,3e-05,2.82592]
[1778860441956,30.21,79160.72,0.0,-0.97786,3e-05,2.82592]
[1778860442058,30.21,79160.72,0.0,-0.97786,3e-05,2.82592]
[1778860442067,30.21,79160.72,0.0,-0.97786,3e-05,2.82592]
[1778860442311,30.21,79160.72,0.0,-0.97786,3e-05,2.82592]
[1778860442381,30.21,79163.32,0.0,-0.97778,3e-05,2.83483]
[1778860446329,30.2,79167.91,0.0,-0.97764,3e-05,2.84978]
[1778860447336,30.2,79174.22,0.0,-0.97744,3e-05,2.87201]
[1778860448150,30.2,79174.22,0.0,-0.97744,3e-05,2.87201]
[1778860448274,30.2,79174.22,0.0,-0.97744,3e-05,2.87201]
[1778860448310,30.2,79174.22,0.0,-0.97744,3e-05,2.87201]
[1778860448378,30.2,79174.22,0.0,-0.97744,3e-05,2.87201]
[1778860448479,30.2,79174.92,0.0,-0.97742,3e-05,2.87411]
[1778860452066,30.2,79176.76,0.0,-0.97737,3e-05,2.87948]
[1778860452258,30.2,79176.76,0.0,-0.97737,3e-05,2.87948]
[1778860452400,30.2,79177.2,0.0,-0.97736,3e-05,2.88066]
[1778860454062,30.19,79178.29,0.0,-0.97733,3e-05,2.88417]
[1778860454242,30.19,79178.29,0.0,-0.97733,3e-05,2.88417]
[1778860454414,30.19,79181.36,0.0,-0.97723,3e-05,2.89484]
[1778860458063,30.19,79181.88,0.0,-0.97722,3e-05,2.89543]
[1778860458091,30.19,79181.88,0.0,-0.97722,3e-05,2.89543]
[1778860458442,30.19,79182.34,0.0,-0.97721,3e-05,2.89666]
[1778860459568,30.19,79182.34,0.0,-0.97721,3e-05,2.89666]
[1778860459748,30.19,79182.34,0.0,-0.97721,3e-05,2.89666]
[1778860459792,30.19,79188.06,0.0,-0.97702,3e-05,2.91697]
[1778860460456,30.19,79194.42,0.0,-0.97681,3e-05,2.93969]
[1778860462060,30.19,79195.12,0.0,-0.97679,3e-05,2.94174]
[1778860462182,30.19,79195.12,0.0,-0.97679,3e-05,2.94174]
[1778860462470,30.18,79195.96,0.0,-0.97677,3e-05,2.9443]
[1778860464059,30.18,79194.81,0.0,-0.97681,3e-05,2.93957]
[1778860464274,30.18,79194.81,0.0,-0.97681,3e-05,2.93957]
[1778860464484,30.18,79194.57,0.0,-0.97683,3e-05,2.93818]
[1778860468064,30.18,79195.02,0.0,-0.97683,3e-05,2.93829]
[1778860468320,30.18,79195.02,0.0,-0.97683,3e-05,2.93829]
[1778860468513,30.18,79195.44,0.0,-0.97682,3e-05,2.93931]
[1778860470527,30.17,79199.45,0.0,-0.97669,3e-05,2.95298]
[1778860471579,30.17,79199.45,0.0,-0.97669,3e-05,2.95298]
[1778860471595,30.17,79203.32,0.0,-0.97658,3e-05,2.96445]
[1778860472059,30.17,79203.32,0.0,-0.97658,3e-05,2.96445]
[1778860472239,30.17,79203.32,0.0,-0.97658,3e-05,2.96445]
[1778860472696,30.18,79204.96,0.0,-0.97652,3e-05,2.97079]
[1778860474062,30.18,79203.61,0.0,-0.97656,3e-05,2.9661]
[1778860474233,30.18,79203.61,0.0,-0.97656,3e-05,2.9661]
[1778860474555,30.18,79201.01,0.0,-0.97665,3e-05,2.95682]
[1778860476066,30.18,79199.31,0.0,-0.9767,3e-05,2.95089]
[1778860476190,30.18,79199.31,0.0,-0.9767,3e-05,2.95089]
[1778860476569,30.18,79198.23,0.0,-0.97674,3e-05,2.94724]
[1778860478062,30.18,79198.88,0.0,-0.97671,3e-05,2.94994]
[1778860478245,30.18,79198.88,0.0,-0.97671,3e-05,2.94994]
[1778860478583,30.18,79200.19,0.0,-0.97666,3e-05,2.95506]
[1778860481973,30.18,79198.09,0.0,-0.97673,3e-05,2.94826]
[1778860482076,30.18,79198.09,0.0,-0.97673,3e-05,2.94826]
[1778860482611,30.18,79198.03,0.0,-0.97673,3e-05,2.94835]
[1778860483412,30.18,79198.03,0.0,-0.97673,3e-05,2.94835]
[1778860483561,30.18,79198.03,0.0,-0.97673,3e-05,2.94835]
[1778860483617,30.18,79198.03,0.0,-0.97673,3e-05,2.94835]
[1778860483618,30.18,79201.59,0.0,-0.9766,3e-05,2.96174]
[1778860485635,30.19,79206.22,0.0,-0.97644,3e-05,2.97937]
[1778860486068,30.19,79206.22,0.0,-0.97644,3e-05,2.97937]
[1778860486152,30.19,79206.22,0.0,-0.97644,3e-05,2.97937]
[1778860486309,30.19,79206.22,0.0,-0.97644,3e-05,2.97937]
[1778860486475,30.19,79206.22,0.0,-0.97644,3e-05,2.97937]
[1778860486639,30.19,79206.4,0.0,-0.97643,3e-05,2.98029]
[1778860487204,30.19,79206.4,0.0,-0.97643,3e-05,2.98029]
[1778860487291,30.19,79206.4,0.0,-0.97643,3e-05,2.98029]
[1778860487312,30.19,79206.4,0.0,-0.97643,3e-05,2.98029]
[1778860488707,30.19,79207.46,0.0,-0.97639,3e-05,2.98447]
[1778860488809,30.19,79207.46,0.0,-0.97639,3e-05,2.98447]
[1778860488846,30.19,79207.46,0.0,-0.97639,3e-05,2.98447]
[1778860489058,30.19,79207.73,0.0,-0.97638,3e-05,2.98572]
[1778860489177,30.19,79207.73,0.0,-0.97638,3e-05,2.98572]
[1778860489660,30.19,79207.66,0.0,-0.97638,3e-05,2.98571]
[1778860492058,30.19,79207.35,0.0,-0.97639,3e-05,2.98481]
[1778860492171,30.19,79207.35,0.0,-0.97639,3e-05,2.98481]
[1778860492309,30.19,79207.35,0.0,-0.97639,3e-05,2.98481]
[1778860492480,30.19,79207.35,0.0,-0.97639,3e-05,2.98481]
[1778860492681,30.19,79207.06,0.0,-0.97639,3e-05,2.98425]
[1778860493684,30.19,79207.06,0.0,-0.97639,3e-05,2.98425]
[1778860494956,30.19,79204.92,0.0,-0.97646,3e-05,2.97686]
[1778860494980,30.19,79204.92,0.0,-0.97646,3e-05,2.97686]
[1778860495060,30.19,79204.92,0.0,-0.97646,3e-05,2.97686]
[1778860496065,30.19,79206.2,0.0,-0.97642,3e-05,2.98186]
[1778860496177,30.19,79206.2,0.0,-0.97642,3e-05,2.98186]
[1778860496309,30.19,79206.2,0.0,-0.97642,3e-05,2.98186]
[1778860496478,30.19,79206.2,0.0,-0.97642,3e-05,2.98186]
[1778860496709,30.19,79206.73,0.0,-0.97639,3e-05,2.98408]
[1778860500062,30.19,79207.37,0.0,-0.97637,3e-05,2.9872]
[1778860500207,30.19,79207.37,0.0,-0.97637,3e-05,2.9872]
[1778860500308,30.19,79207.37,0.0,-0.97637,3e-05,2.9872]
[1778860500625,30.19,79207.37,0.0,-0.97637,3e-05,2.9872]
[1778860500737,30.2,79207.52,0.0,-0.97636,3e-05,2.988]
[1778860503118,30.2,79205.28,0.0,-0.97643,3e-05,2.98023]
[1778860503236,30.2,79205.28,0.0,-0.97643,3e-05,2.98023]
[1778860503313,30.2,79205.28,0.0,-0.97643,3e-05,2.98023]
[1778860504073,30.2,79205.49,0.0,-0.97642,3e-05,2.98127]
[1778860504237,30.2,79205.49,0.0,-0.97642,3e-05,2.98127]
[1778860504308,30.2,79205.49,0.0,-0.97642,3e-05,2.98127]
[1778860504341,30.2,79205.49,0.0,-0.97642,3e-05,2.98127]
[1778860504765,30.2,79200.01,0.0,-0.97661,3e-05,2.96133]
[1778860505772,30.2,79196.42,0.0,-0.97673,3e-05,2.94845]
[1778860506759,30.2,79196.42,0.0,-0.97673,3e-05,2.94845]
[1778860506811,30.2,79196.42,0.0,-0.97673,3e-05,2.94845]
[1778860506820,30.2,79196.42,0.0,-0.97673,3e-05,2.94845]
[1778860506779,30.2,79194.12,0.0,-0.9768,3e-05,2.94034]
[1778860507067,30.2,79194.12,0.0,-0.9768,3e-05,2.94034]
[1778860508062,30.2,79193.15,0.0,-0.97683,3e-05,2.93712]
[1778860508130,30.2,79193.15,0.0,-0.97683,3e-05,2.93712]
[1778860508793,30.2,79186.34,0.0,-0.97706,3e-05,2.91264]
[1778860510807,30.2,79184.66,0.0,-0.97711,3e-05,2.90729]
[1778860511814,30.2,79178.42,0.0,-0.97731,3e-05,2.8851]
[1778860512061,30.2,79178.42,0.0,-0.97731,3e-05,2.8851]
[1778860512208,30.2,79178.42,0.0,-0.97731,3e-05,2.8851]
[1778860512309,30.2,79178.42,0.0,-0.97731,3e-05,2.8851]
[1778860512430,30.2,79178.42,0.0,-0.97731,3e-05,2.8851]
[1778860512821,30.21,79180.75,0.0,-0.97723,3e-05,2.89392]
[1778860513828,30.21,79184.06,0.0,-0.97712,3e-05,2.9063]
[1778860514835,30.21,79186.31,0.0,-0.97704,3e-05,2.91484]
[1778860515038,30.21,79186.31,0.0,-0.97704,3e-05,2.91484]
[1778860515061,30.21,79186.31,0.0,-0.97704,3e-05,2.91484]
[1778860515071,30.21,79186.31,0.0,-0.97704,3e-05,2.91484]
[1778860515322,30.21,79186.31,0.0,-0.97704,3e-05,2.91484]
[1778860516062,30.21,79188.21,0.0,-0.97697,3e-05,2.92211]
[1778860516279,30.21,79188.21,0.0,-0.97697,3e-05,2.92211]
[1778860516309,30.21,79188.21,0.0,-0.97697,3e-05,2.92211]
[1778860516444,30.21,79188.21,0.0,-0.97697,3e-05,2.92211]
[1778860516849,30.21,79189.5,0.0,-0.97692,3e-05,2.92715]
[1778860517856,30.21,79194.5,0.0,-0.97675,3e-05,2.94575]
[1778860518461,30.21,79194.5,0.0,-0.97675,3e-05,2.94575]
[1778860518558,30.21,79194.5,0.0,-0.97675,3e-05,2.94575]
[1778860518618,30.21,79194.5,0.0,-0.97675,3e-05,2.94575]
[1778860518873,30.21,79194.5,0.0,-0.97675,3e-05,2.94575]
[1778860518877,30.21,79195.92,0.0,-0.9767,3e-05,2.95126]
[1778860518897,30.21,79195.92,0.0,-0.9767,3e-05,2.95126]
[1778860519060,30.21,79195.92,0.0,-0.9767,3e-05,2.95126]
[1778860522059,30.21,79197.52,0.0,-0.97664,3e-05,2.958]
[1778860522322,30.21,79197.52,0.0,-0.97664,3e-05,2.958]
[1778860522891,30.21,79197.48,0.0,-0.97663,3e-05,2.95814]
[1778860524526,30.21,79197.48,0.0,-0.97663,3e-05,2.95814]
[1778860524640,30.21,79197.48,0.0,-0.97663,3e-05,2.95814]
[1778860524742,30.21,79197.43,0.0,-0.97663,3e-05,2.95852]
[1778860524905,30.21,79203.01,0.0,-0.97644,3e-05,2.97906]
[1778860526525,30.21,79203.01,0.0,-0.97644,3e-05,2.97906]
[1778860526663,30.22,79207.35,0.0,-0.97629,3e-05,2.99558]
[1778860527598,30.22,79207.35,0.0,-0.97629,3e-05,2.99558]
[1778860527742,30.22,79207.35,0.0,-0.97629,3e-05,2.99558]
[1778860527809,30.22,79207.35,0.0,-0.97629,3e-05,2.99558]
[1778860527895,30.22,79209.95,0.0,-0.97619,3e-05,3.00543]
[1778860530947,30.22,79207.41,0.0,-0.97628,3e-05,2.9966]
[1778860533231,30.22,79207.28,0.0,-0.9763,3e-05,2.99324]
[1778860533313,30.22,79207.28,0.0,-0.9763,3e-05,2.99324]
[1778860533433,30.22,79207.28,0.0,-0.9763,3e-05,2.99324]
[1778860533559,30.22,79207.28,0.0,-0.9763,3e-05,2.99324]
[1778860534066,30.22,79206.83,0.0,-0.97631,3e-05,2.99201]
[1778860534155,30.22,79206.83,0.0,-0.97631,3e-05,2.99201]
[1778860534165,30.22,79211.84,0.0,-0.97614,3e-05,3.0106]
[1778860535987,30.22,79213.91,0.0,-0.97607,3e-05,3.01867]
[1778860538555,30.22,79214.1,0.0,-0.97606,3e-05,3.01955]
[1778860538595,30.22,79210.29,0.0,-0.97619,3e-05,3.00573]
[1778860539280,30.22,79210.29,0.0,-0.97619,3e-05,3.00573]
[1778860539297,30.22,79210.29,0.0,-0.97619,3e-05,3.00573]
[1778860539311,30.22,79210.29,0.0,-0.97619,3e-05,3.00573]
[1778860539381,30.22,79208.26,0.0,-0.97625,3e-05,2.9984]
[1778860544048,30.22,79210.63,0.0,-0.97616,3e-05,3.008]
[1778860546962,30.23,79212.04,0.0,-0.97611,3e-05,3.01362]
[1778860546999,30.23,79212.04,0.0,-0.97611,3e-05,3.01362]
[1778860547059,30.23,79212.04,0.0,-0.97611,3e-05,3.01362]
[1778860547069,30.23,79209.57,0.0,-0.9762,3e-05,3.0046]
[1778860548076,30.23,79194.82,0.0,-0.9767,3e-05,2.95037]
[1778860549083,30.23,79191.9,0.0,-0.9768,3e-05,2.93987]
[1778860550896,30.23,79191.9,0.0,-0.9768,3e-05,2.93987]
[1778860550907,30.23,79191.9,0.0,-0.9768,3e-05,2.93987]
[1778860550915,30.23,79192.64,0.0,-0.97677,3e-05,2.94314]
[1778860551061,30.23,79192.64,0.0,-0.97677,3e-05,2.94314]
[1778860551100,30.23,79199.6,0.0,-0.97653,3e-05,2.96868]
[1778860553114,30.23,79202.03,0.0,-0.97644,3e-05,2.97817]
[1778860554061,30.23,79202.03,0.0,-0.97644,3e-05,2.97817]
[1778860554165,30.23,79202.03,0.0,-0.97644,3e-05,2.97817]
[1778860554314,30.23,79202.03,0.0,-0.97644,3e-05,2.97817]
[1778860554395,30.23,79204.3,0.0,-0.97636,3e-05,2.98702]
[1778860555128,30.23,79202.33,0.0,-0.97643,3e-05,2.97975]
[1778860556135,30.23,79199.66,0.0,-0.97652,3e-05,2.97012]
[1778860557317,30.23,79199.66,0.0,-0.97652,3e-05,2.97012]
[1778860557359,30.23,79199.66,0.0,-0.97652,3e-05,2.97012]
[1778860557568,30.23,79199.66,0.0,-0.97652,3e-05,2.97012]
[1778860557654,30.23,79197.76,0.0,-0.97658,3e-05,2.96359]
[1778860559156,30.23,79195.52,0.0,-0.97665,3e-05,2.95562]
[1778860561174,30.23,79188.93,0.0,-0.97687,3e-05,2.93202]
[1778860561987,30.23,79188.93,0.0,-0.97687,3e-05,2.93202]
[1778860562060,30.23,79188.93,0.0,-0.97687,3e-05,2.93202]
[1778860562065,30.23,79188.93,0.0,-0.97687,3e-05,2.93202]
[1778860562314,30.23,79188.93,0.0,-0.97687,3e-05,2.93202]
[1778860562344,30.24,79185.4,0.0,-0.97698,3e-05,2.91972]
[1778860563187,30.24,79187.94,0.0,-0.9769,3e-05,2.92896]
[1778860564194,30.24,79189.98,0.0,-0.97683,3e-05,2.93672]
[1778860567215,30.24,79185.17,0.0,-0.97698,3e-05,2.92007]
[1778860567992,30.24,79185.17,0.0,-0.97698,3e-05,2.92007]
[1778860568062,30.24,79185.17,0.0,-0.97698,3e-05,2.92007]
[1778860568226,30.24,79185.17,0.0,-0.97698,3e-05,2.92007]
[1778860568310,30.24,79185.17,0.0,-0.97698,3e-05,2.92007]
[1778860568353,30.24,79185.17,0.0,-0.97698,3e-05,2.92007]
[1778860572058,30.24,79184.41,0.0,-0.97699,3e-05,2.91887]
[1778860572132,30.24,79184.41,0.0,-0.97699,3e-05,2.91887]
[1778860577023,30.25,79184.39,0.0,-0.97698,3e-05,2.92039]
[1778860578723,30.25,79186.03,0.0,-0.97692,3e-05,2.92667]
[1778860578807,30.25,79186.03,0.0,-0.97692,3e-05,2.92667]
[1778860578907,30.25,79185.75,0.0,-0.97693,3e-05,2.92595]
[1778860579220,30.25,79185.75,0.0,-0.97693,3e-05,2.92595]
[1778860579240,30.25,79185.75,0.0,-0.97693,3e-05,2.92595]
[1778860579313,30.25,79185.75,0.0,-0.97693,3e-05,2.92595]
[1778860579423,30.25,79185.75,0.0,-0.97693,3e-05,2.92595]
[1778860582061,30.25,79184.59,0.0,-0.97696,3e-05,2.92264]
[1778860582197,30.25,79184.59,0.0,-0.97696,3e-05,2.92264]
[1778860584070,30.25,79183.1,0.0,-0.977,3e-05,2.91785]
[1778860584108,30.25,79183.1,0.0,-0.977,3e-05,2.91785]
[1778860585342,30.25,79180.06,0.0,-0.9771,3e-05,2.90746]
[1778860587356,30.26,79182.88,0.0,-0.977,3e-05,2.91836]
[1778860588066,30.26,79182.88,0.0,-0.977,3e-05,2.91836]
[1778860588267,30.26,79182.88,0.0,-0.977,3e-05,2.91836]
[1778860588363,30.26,79184.73,0.0,-0.97693,3e-05,2.92539]
[1778860590066,30.26,79185.8,0.0,-0.97689,3e-05,2.92959]
[1778860590169,30.26,79185.8,0.0,-0.97689,3e-05,2.92959]
[1778860590219,30.26,79185.8,0.0,-0.97689,3e-05,2.92959]
[1778860590313,30.26,79185.8,0.0,-0.97689,3e-05,2.92959]
[1778860590505,30.26,79185.8,0.0,-0.97689,3e-05,2.92959]
[1778860592014,30.26,79187.64,0.0,-0.97685,3e-05,2.93381]
[1778860593468,30.26,79188.48,0.0,-0.97682,3e-05,2.93716]
[1778860594064,30.26,79188.16,0.0,-0.97683,3e-05,2.93627]
[1778860594270,30.26,79188.16,0.0,-0.97683,3e-05,2.93627]
[1778860596062,30.26,79187.54,0.0,-0.97684,3e-05,2.93458]
[1778860596264,30.26,79187.54,0.0,-0.97684,3e-05,2.93458]
[1778860598064,30.26,79188.14,0.0,-0.97682,3e-05,2.93734]
[1778860598332,30.26,79188.14,0.0,-0.97682,3e-05,2.93734]
[1778860599440,30.26,79185.89,0.0,-0.97689,3e-05,2.92971]
[1778860601941,30.27,79185.42,0.0,-0.9769,3e-05,2.9283]
[1778860602072,30.27,79185.75,0.0,-0.97689,3e-05,2.92979]
[1778860602461,30.27,79185.55,0.0,-0.97689,3e-05,2.92936]
[1778860603306,30.27,79185.55,0.0,-0.97689,3e-05,2.92936]
[1778860603560,30.27,79185.55,0.0,-0.97689,3e-05,2.92936]
[1778860603644,30.27,79185.55,0.0,-0.97689,3e-05,2.92936]
[1778860603719,30.27,79185.78,0.0,-0.97688,3e-05,2.93049]
[1778860606067,30.27,79184.91,0.0,-0.9769,3e-05,2.92791]
[1778860606115,30.27,79184.91,0.0,-0.9769,3e-05,2.92791]
[1778860606314,30.27,79184.91,0.0,-0.9769,3e-05,2.92791]
[1778860606436,30.27,79184.91,0.0,-0.9769,3e-05,2.92791]
[1778860608693,30.27,79186.29,0.0,-0.97685,3e-05,2.93352]
[1778860610072,30.27,79185.1,0.0,-0.97689,3e-05,2.92975]
[1778860610172,30.27,79185.1,0.0,-0.97689,3e-05,2.92975]
[1778860610245,30.27,79185.1,0.0,-0.97689,3e-05,2.92975]
[1778860610300,30.27,79185.1,0.0,-0.97689,3e-05,2.92975]
[1778860610312,30.27,79185.1,0.0,-0.97689,3e-05,2.92975]
[1778860610517,30.27,79184.55,0.0,-0.9769,3e-05,2.92803]
[1778860612069,30.27,79184.92,0.0,-0.97689,3e-05,2.92967]
[1778860612186,30.27,79184.92,0.0,-0.97689,3e-05,2.92967]
[1778860614546,30.28,79193.37,0.0,-0.97659,3e-05,2.96137]
[1778860615199,30.28,79193.37,0.0,-0.97659,3e-05,2.96137]
[1778860615264,30.28,79193.37,0.0,-0.97659,3e-05,2.96137]
[1778860615310,30.28,79193.37,0.0,-0.97659,3e-05,2.96137]
[1778860615553,30.28,79194.33,0.0,-0.97656,3e-05,2.96513]
[1778860616066,30.28,79194.33,0.0,-0.97656,3e-05,2.96513]
[1778860616529,30.28,79194.33,0.0,-0.97656,3e-05,2.96513]
[1778860617062,30.28,79194.11,0.0,-0.97656,3e-05,2.96455]
[1778860617325,30.28,79194.11,0.0,-0.97656,3e-05,2.96455]
[1778860617559,30.28,79194.11,0.0,-0.97656,3e-05,2.96455]
[1778860617942,30.28,79194.11,0.0,-0.97656,3e-05,2.96455]
[1778860618068,30.28,79194.13,0.0,-0.97656,3e-05,2.96486]
[1778860618090,30.28,79194.13,0.0,-0.97656,3e-05,2.96486]
[1778860620083,30.28,79194.68,0.0,-0.97654,3e-05,2.96734]
[1778860620329,30.28,79194.68,0.0,-0.97654,3e-05,2.96734]
[1778860620588,30.28,79203.13,0.0,-0.97624,3e-05,2.99873]
[1778860621595,30.28,79201.61,0.0,-0.97629,3e-05,2.99328]
[1778860623671,30.28,79202.01,0.0,-0.97628,3e-05,2.99495]
[1778860623808,30.28,79202.01,0.0,-0.97628,3e-05,2.99495]
[1778860624559,30.28,79201.44,0.0,-0.9763,3e-05,2.99302]
[1778860624810,30.28,79201.44,0.0,-0.9763,3e-05,2.99302]
[1778860624835,30.28,79201.27,0.0,-0.9763,3e-05,2.99258]
[1778860628998,30.28,79200.78,0.0,-0.97631,3e-05,2.99134]
[1778860629059,30.28,79201.64,0.0,-0.97628,3e-05,2.99471]
[1778860633380,30.29,79203.12,0.0,-0.97622,3e-05,3.0009]
[1778860633559,30.29,79203.12,0.0,-0.97622,3e-05,3.0009]
[1778860634632,30.29,79203.73,0.0,-0.9762,3e-05,3.00333]
[1778860634809,30.29,79203.73,0.0,-0.9762,3e-05,3.00333]
[1778860634850,30.29,79204.6,0.0,-0.97617,3e-05,3.00673]
[1778860636701,30.29,79210.94,0.0,-0.97595,3e-05,3.03065]
[1778860637708,30.29,79215.36,0.0,-0.97579,4e-05,3.0473]
[1778860640662,30.29,79214.22,0.0,-0.97583,4e-05,3.04324]
[1778860640730,30.29,79205.62,0.0,-0.97613,3e-05,3.01118]
[1778860641737,30.29,79198.8,0.0,-0.97636,3e-05,2.98621]
[1778860642744,30.29,79187.38,0.0,-0.97675,3e-05,2.94429]
[1778860643751,30.29,79185.71,0.0,-0.9768,3e-05,2.93867]
[1778860645324,30.29,79185.26,0.0,-0.97681,3e-05,2.93731]
[1778860645561,30.29,79185.26,0.0,-0.97681,3e-05,2.93731]
[1778860645765,30.29,79185.63,0.0,-0.9768,3e-05,2.93894]
[1778860647782,30.29,79181.62,0.0,-0.97693,3e-05,2.92491]
[1778860648823,30.29,79181.62,0.0,-0.97693,3e-05,2.92491]
[1778860648912,30.29,79175.28,0.0,-0.97714,3e-05,2.90224]
[1778860649059,30.29,79175.28,0.0,-0.97714,3e-05,2.90224]
[1778860653730,30.3,79174.6,0.0,-0.97717,3e-05,2.89812]
[1778860653807,30.3,79174.6,0.0,-0.97717,3e-05,2.89812]
[1778860654708,30.3,79175.8,0.0,-0.97713,3e-05,2.90281]
[1778860654812,30.3,79175.8,0.0,-0.97713,3e-05,2.90281]
[1778860654829,30.3,79172.0,0.0,-0.97725,3e-05,2.88946]
[1778860655836,30.3,79168.8,0.0,-0.97735,3e-05,2.87833]
[1778860660871,30.3,79164.72,0.0,-0.97747,3e-05,2.8657]
[1778860662885,30.31,79159.94,0.0,-0.97762,3e-05,2.84947]
[1778860663892,30.31,79155.93,0.0,-0.97775,3e-05,2.83565]
[1778860665906,30.31,79152.14,0.0,-0.97786,3e-05,2.82315]
[1778860666065,30.31,79152.14,0.0,-0.97786,3e-05,2.82315]
[1778860667920,30.31,79147.07,0.0,-0.97802,3e-05,2.80621]
[1778860668927,30.31,79135.52,0.0,-0.97838,3e-05,2.76627]
[1778860669934,30.32,79133.3,0.0,-0.97845,3e-05,2.75911]
[1778860670941,30.32,79125.86,0.0,-0.97868,3e-05,2.73391]
[1778860672958,30.32,79121.76,0.0,-0.9788,3e-05,2.72103]
[1778860676044,30.32,79122.98,0.0,-0.97875,3e-05,2.72649]
[1778860676062,30.33,79122.26,0.0,-0.97877,3e-05,2.72463]
[1778860676458,30.33,79122.26,0.0,-0.97877,3e-05,2.72463]
[1778860676563,30.33,79122.26,0.0,-0.97877,3e-05,2.72463]
[1778860676983,30.33,79122.25,0.0,-0.97876,3e-05,2.72522]
[1778860682018,30.34,79123.81,0.0,-0.97868,3e-05,2.73371]
[1778860683025,30.34,79127.0,0.0,-0.97858,3e-05,2.74534]
[1778860684032,30.34,79119.41,0.0,-0.97881,3e-05,2.71976]
[1778860685318,30.34,79117.31,0.0,-0.97887,3e-05,2.71318]
[1778860685564,30.34,79117.31,0.0,-0.97887,3e-05,2.71318]
[1778860687053,30.34,79123.79,0.0,-0.97865,3e-05,2.73675]
[1778860691083,30.35,79125.71,0.0,-0.97857,3e-05,2.74576]
[1778860696116,30.36,79125.29,0.0,-0.97856,3e-05,2.74717]
[1778860698130,30.36,79131.81,0.0,-0.97834,3e-05,2.77092]
[1778860700183,30.36,79133.75,0.0,-0.97827,3e-05,2.7782]
[1778860700310,30.36,79133.75,0.0,-0.97827,3e-05,2.7782]
[1778860701270,30.36,79133.72,0.0,-0.97827,3e-05,2.7786]
[1778860701310,30.36,79133.72,0.0,-0.97827,3e-05,2.7786]
[1778860701411,30.37,79135.45,0.0,-0.97821,3e-05,2.78564]
[1778860706186,30.37,79139.17,0.0,-0.97807,3e-05,2.80057]
[1778860707193,30.37,79142.83,0.0,-0.97795,3e-05,2.8139]
[1778860708200,30.37,79146.34,0.0,-0.97783,3e-05,2.82672]
[1778860710320,30.37,79145.72,0.0,-0.97784,3e-05,2.82495]
[1778860710563,30.37,79145.72,0.0,-0.97784,3e-05,2.82495]
[1778860716256,30.38,79147.02,0.0,-0.9778,3e-05,2.82943]
[1778860718591,30.38,79147.43,0.0,-0.97778,3e-05,2.83129]
[1778860718812,30.38,79147.43,0.0,-0.97778,3e-05,2.83129]
[1778860719180,30.39,79147.35,0.0,-0.97778,3e-05,2.83183]
[1778860719285,30.39,79147.35,0.0,-0.97778,3e-05,2.83183]
[1778860719311,30.39,79147.35,0.0,-0.97778,3e-05,2.83183]
[1778860719385,30.39,79147.45,0.0,-0.97777,3e-05,2.83259]
[1778860724348,30.39,79148.1,0.0,-0.97774,3e-05,2.83609]
[1778860724566,30.39,79148.1,0.0,-0.97774,3e-05,2.83609]
[1778860730050,30.4,79146.76,0.0,-0.97776,3e-05,2.83326]
[1778860730063,30.4,79146.76,0.0,-0.97776,3e-05,2.83326]
[1778860730156,30.4,79147.35,0.0,-0.97774,3e-05,2.83611]
[1778860730311,30.4,79147.35,0.0,-0.97774,3e-05,2.83611]
[1778860730655,30.4,79147.35,0.0,-0.97774,3e-05,2.83611]
[1778860730765,30.4,79147.35,0.0,-0.97774,3e-05,2.83611]
[1778860730811,30.4,79147.35,0.0,-0.97774,3e-05,2.83611]
[1778860730866,30.4,79147.46,0.0,-0.97773,3e-05,2.83688]
[1778860736397,30.4,79148.3,0.0,-0.97768,3e-05,2.84208]
[1778860741432,30.41,79148.02,0.0,-0.97767,3e-05,2.8429]
[1778860745460,30.41,79155.5,0.0,-0.97741,3e-05,2.87093]
[1778860746467,30.41,79158.91,0.0,-0.9773,3e-05,2.88344]
[1778860747279,30.41,79158.91,0.0,-0.9773,3e-05,2.88344]
[1778860747311,30.41,79158.91,0.0,-0.9773,3e-05,2.88344]
[1778860747386,30.41,79158.91,0.0,-0.9773,3e-05,2.88344]
[1778860747561,30.41,79158.91,0.0,-0.9773,3e-05,2.88344]
[1778860747785,30.41,79158.91,0.0,-0.9773,3e-05,2.88344]
[1778860747811,30.41,79158.91,0.0,-0.9773,3e-05,2.88344]
[1778860747899,30.41,79158.91,0.0,-0.9773,3e-05,2.88344]
[1778860748067,30.41,79158.91,0.0,-0.9773,3e-05,2.88344]
[1778860748131,30.41,79158.56,0.0,-0.97731,3e-05,2.88248]
[1778860748481,30.41,79161.61,0.0,-0.9772,3e-05,2.89371]
[1778860750495,30.42,79165.03,0.0,-0.97708,3e-05,2.90657]
[1778860753519,30.42,79170.49,0.0,-0.97689,3e-05,2.92705]
[1778860755139,30.42,79170.49,0.0,-0.97689,3e-05,2.92705]
[1778860755194,30.42,79168.84,0.0,-0.97695,3e-05,2.92131]
[1778860755317,30.42,79168.84,0.0,-0.97695,3e-05,2.92131]
[1778860755447,30.42,79168.84,0.0,-0.97695,3e-05,2.92131]
[1778860756115,30.42,79168.84,0.0,-0.97695,3e-05,2.92131]
[1778860756125,30.42,79164.64,0.0,-0.97709,3e-05,2.9064]
[1778860756191,30.42,79164.64,0.0,-0.97709,3e-05,2.9064]
[1778860756320,30.42,79164.64,0.0,-0.97709,3e-05,2.9064]
[1778860756540,30.42,79162.26,0.0,-0.97716,3e-05,2.89811]
[1778860758060,30.42,79162.26,0.0,-0.97716,3e-05,2.89811]
[1778860758171,30.42,79159.86,0.0,-0.97724,3e-05,2.88978]
[1778860758316,30.42,79159.86,0.0,-0.97724,3e-05,2.88978]
[1778860758356,30.42,79159.86,0.0,-0.97724,3e-05,2.88978]
[1778860761259,30.42,79159.53,0.0,-0.97724,3e-05,2.88951]
[1778860761308,30.42,79159.53,0.0,-0.97724,3e-05,2.88951]
[1778860761566,30.42,79159.53,0.0,-0.97724,3e-05,2.88951]
[1778860762063,30.42,79159.53,0.0,-0.97724,3e-05,2.88951]
[1778860762139,30.42,79160.75,0.0,-0.9772,3e-05,2.8942]
[1778860762182,30.42,79160.75,0.0,-0.9772,3e-05,2.8942]
[1778860766065,30.43,79160.24,0.0,-0.97721,3e-05,2.89327]
[1778860766127,30.43,79160.24,0.0,-0.97721,3e-05,2.89327]
[1778860771645,30.43,79160.47,0.0,-0.9772,3e-05,2.89319]
[1778860773673,30.43,79160.29,0.0,-0.97721,3e-05,2.89285]
[1778860774897,30.43,79160.63,0.0,-0.97719,3e-05,2.89439]
[1778860774998,30.43,79155.68,0.0,-0.97735,3e-05,2.87696]
[1778860775673,30.44,79151.03,0.0,-0.9775,3e-05,2.86072]
[1778860777137,30.44,79151.03,0.0,-0.9775,3e-05,2.86072]
[1778860777278,30.44,79148.56,0.0,-0.97758,3e-05,2.85231]
[1778860777311,30.44,79148.56,0.0,-0.97758,3e-05,2.85231]
[1778860777375,30.44,79148.56,0.0,-0.97758,3e-05,2.85231]
[1778860778694,30.44,79142.27,0.0,-0.97778,3e-05,2.8308]
[1778860780065,30.44,79142.27,0.0,-0.97778,3e-05,2.8308]
[1778860780080,30.44,79132.79,0.0,-0.97808,3e-05,2.79789]
[1778860780196,30.44,79132.79,0.0,-0.97808,3e-05,2.79789]
[1778860780709,30.44,79125.1,0.0,-0.97832,3e-05,2.77154]
[1778860781716,30.44,79121.51,0.0,-0.97843,3e-05,2.7596]
[1778860782723,30.44,79118.4,0.0,-0.97852,3e-05,2.74937]
[1778860783722,30.44,79118.4,0.0,-0.97852,3e-05,2.74937]
[1778860783775,30.44,79118.4,0.0,-0.97852,3e-05,2.74937]
[1778860783809,30.44,79118.4,0.0,-0.97852,3e-05,2.74937]
[1778860783888,30.44,79118.4,0.0,-0.97852,3e-05,2.74937]
[1778860786064,30.45,79121.37,0.0,-0.97842,3e-05,2.76074]
[1778860786102,30.45,79121.37,0.0,-0.97842,3e-05,2.76074]
[1778860786169,30.45,79129.18,0.0,-0.97817,3e-05,2.78843]
[1778860787758,30.45,79132.93,0.0,-0.97804,3e-05,2.80251]
[1778860788376,30.45,79132.93,0.0,-0.97804,3e-05,2.80251]
[1778860788460,30.45,79132.93,0.0,-0.97804,3e-05,2.80251]
[1778860788566,30.45,79132.93,0.0,-0.97804,3e-05,2.80251]
[1778860788765,30.45,79132.04,0.0,-0.97806,3e-05,2.79985]
[1778860791786,30.46,79126.31,0.0,-0.97823,3e-05,2.78125]
[1778860792640,30.46,79126.31,0.0,-0.97823,3e-05,2.78125]
[1778860792730,30.46,79126.31,0.0,-0.97823,3e-05,2.78125]
[1778860792811,30.46,79126.31,0.0,-0.97823,3e-05,2.78125]
[1778860792924,30.46,79126.31,0.0,-0.97823,3e-05,2.78125]
[1778860793060,30.46,79126.31,0.0,-0.97823,3e-05,2.78125]
[1778860793163,30.46,79126.31,0.0,-0.97823,3e-05,2.78125]
[1778860793243,30.46,79123.46,0.0,-0.97832,3e-05,2.77183]
[1778860793274,30.46,79123.46,0.0,-0.97832,3e-05,2.77183]
[1778860793311,30.46,79123.46,0.0,-0.97832,3e-05,2.77183]
[1778860793800,30.46,79123.9,0.0,-0.9783,3e-05,2.77386]
[1778860796063,30.46,79123.86,0.0,-0.9783,3e-05,2.77422]
[1778860796105,30.46,79123.86,0.0,-0.9783,3e-05,2.77422]
[1778860800066,30.46,79125.17,0.0,-0.97824,3e-05,2.78075]
[1778860800141,30.46,79125.17,0.0,-0.97824,3e-05,2.78075]
[1778860801163,30.47,79124.34,0.0,-0.97826,3e-05,2.77834]
[1778860801282,30.47,79124.34,0.0,-0.97826,3e-05,2.77834]
[1778860800849,30.47,79135.55,0.0,-0.97789,3e-05,2.81802]
[1778860801858,30.47,79114.31,0.0,-0.97857,3e-05,2.74408]
[1778860802863,30.47,79104.71,0.0,-0.97886,3e-05,2.71208]
[1778860803870,30.47,79105.81,0.0,-0.97882,3e-05,2.71643]
[1778860805103,30.47,79105.81,0.0,-0.97882,3e-05,2.71643]
[1778860805111,30.47,79113.75,0.0,-0.97857,3e-05,2.74427]
[1778860805477,30.47,79113.75,0.0,-0.97857,3e-05,2.74427]
[1778860805563,30.47,79113.75,0.0,-0.97857,3e-05,2.74427]
[1778860806004,30.47,79113.75,0.0,-0.97857,3e-05,2.74427]
[1778860806070,30.47,79113.75,0.0,-0.97857,3e-05,2.74427]
[1778860806139,30.47,79121.09,0.0,-0.97833,3e-05,2.77019]
[1778860806472,30.47,79121.09,0.0,-0.97833,3e-05,2.77019]
[1778860806613,30.47,79121.09,0.0,-0.97833,3e-05,2.77019]
[1778860806811,30.47,79121.09,0.0,-0.97833,3e-05,2.77019]
[1778860806936,30.47,79121.09,0.0,-0.97833,3e-05,2.77019]
[1778860807063,30.47,79121.09,0.0,-0.97833,3e-05,2.77019]
[1778860807499,30.48,79121.67,0.0,-0.97831,3e-05,2.7727]
[1778860807616,30.48,79121.67,0.0,-0.97831,3e-05,2.7727]
[1778860807817,30.48,79121.67,0.0,-0.97831,3e-05,2.7727]
[1778860807899,30.48,79126.02,0.0,-0.97817,3e-05,2.78833]
[1778860808996,30.48,79136.22,0.0,-0.97783,3e-05,2.82453]
[1778860809913,30.48,79135.18,0.0,-0.97786,3e-05,2.82127]
[1778860813941,30.48,79139.47,0.0,-0.97771,3e-05,2.83805]
[1778860815955,30.49,79143.17,0.0,-0.97758,3e-05,2.8519]
[1778860817893,30.49,79145.6,0.0,-0.9775,3e-05,2.86089]
[1778860818064,30.49,79145.6,0.0,-0.9775,3e-05,2.86089]
[1778860818082,30.49,79145.6,0.0,-0.9775,3e-05,2.86089]
[1778860818095,30.49,79136.64,0.0,-0.97779,3e-05,2.82952]
[1778860818976,30.49,79136.02,0.0,-0.9778,3e-05,2.82773]
[1778860819880,30.49,79136.02,0.0,-0.9778,3e-05,2.82773]
[1778860819930,30.49,79136.02,0.0,-0.9778,3e-05,2.82773]
[1778860820060,30.49,79136.02,0.0,-0.9778,3e-05,2.82773]
[1778860820126,30.49,79137.14,0.0,-0.97776,3e-05,2.83207]
[1778860820775,30.49,79137.14,0.0,-0.97776,3e-05,2.83207]
[1778860820819,30.49,79137.14,0.0,-0.97776,3e-05,2.83207]
[1778860820827,30.49,79137.14,0.0,-0.97776,3e-05,2.83207]
[1778860823319,30.49,79142.06,0.0,-0.97759,3e-05,2.85061]
[1778860823858,30.49,79142.06,0.0,-0.97759,3e-05,2.85061]
[1778860824075,30.49,79142.06,0.0,-0.97759,3e-05,2.85061]
[1778860824179,30.49,79142.06,0.0,-0.97759,3e-05,2.85061]
[1778860824508,30.49,79143.56,0.0,-0.97754,3e-05,2.85629]
[1778860824537,30.49,79143.56,0.0,-0.97754,3e-05,2.85629]
[1778860824568,30.49,79143.56,0.0,-0.97754,3e-05,2.85629]
[1778860825019,30.49,79143.34,0.0,-0.97754,3e-05,2.85586]
[1778860827042,30.5,79138.05,0.0,-0.97771,3e-05,2.83784]
[1778860827318,30.5,79138.05,0.0,-0.97771,3e-05,2.83784]
[1778860827332,30.5,79138.05,0.0,-0.97771,3e-05,2.83784]
[1778860827432,30.5,79138.05,0.0,-0.97771,3e-05,2.83784]
[1778860827559,30.5,79138.05,0.0,-0.97771,3e-05,2.83784]
[1778860827673,30.5,79138.05,0.0,-0.97771,3e-05,2.83784]
[1778860828014,30.5,79138.05,0.0,-0.97771,3e-05,2.83784]
[1778860828057,30.5,79138.05,0.0,-0.97771,3e-05,2.83784]
[1778860828075,30.5,79137.97,0.0,-0.97771,3e-05,2.83793]
[1778860828314,30.5,79137.97,0.0,-0.97771,3e-05,2.83793]
[1778860831098,30.5,79141.39,0.0,-0.97761,3e-05,2.84814]
[1778860831316,30.5,79141.39,0.0,-0.97761,3e-05,2.84814]
[1778860831383,30.5,79141.39,0.0,-0.97761,3e-05,2.84814]
[1778860835315,30.5,79139.59,0.0,-0.97766,3e-05,2.84318]
[1778860835443,30.5,79139.59,0.0,-0.97766,3e-05,2.84318]
[1778860835564,30.5,79139.59,0.0,-0.97766,3e-05,2.84318]
[1778860835666,30.5,79139.59,0.0,-0.97766,3e-05,2.84318]
[1778860836141,30.5,79132.07,0.0,-0.9779,3e-05,2.81705]
[1778860837147,30.51,79130.11,0.0,-0.97796,3e-05,2.81059]
[1778860837843,30.51,79130.11,0.0,-0.97796,3e-05,2.81059]
[1778860837868,30.51,79130.11,0.0,-0.97796,3e-05,2.81059]
[1778860838062,30.51,79130.11,0.0,-0.97796,3e-05,2.81059]
[1778860838154,30.51,79129.01,0.0,-0.97799,3e-05,2.80716]
[1778860843189,30.51,79128.13,0.0,-0.978,3e-05,2.8062]
[1778860848224,30.52,79119.07,0.0,-0.97827,3e-05,2.77671]
[1778860849137,30.52,79119.07,0.0,-0.97827,3e-05,2.77671]
[1778860849245,30.52,79119.07,0.0,-0.97827,3e-05,2.77671]
[1778860849232,30.52,79118.08,0.0,-0.97829,3e-05,2.77374]
[1778860849313,30.52,79118.08,0.0,-0.97829,3e-05,2.77374]
[1778860849419,30.52,79118.08,0.0,-0.97829,3e-05,2.77374]
[1778860850030,30.52,79118.08,0.0,-0.97829,3e-05,2.77374]
[1778860850060,30.52,79118.08,0.0,-0.97829,3e-05,2.77374]
[1778860850142,30.52,79118.08,0.0,-0.97829,3e-05,2.77374]
[1778860850239,30.52,79117.86,0.0,-0.9783,3e-05,2.77345]
[1778860850312,30.52,79117.86,0.0,-0.9783,3e-05,2.77345]
[1778860853314,30.52,79117.84,0.0,-0.97829,3e-05,2.77435]
[1778860853382,30.52,79117.84,0.0,-0.97829,3e-05,2.77435]
[1778860853391,30.52,79122.75,0.0,-0.97813,3e-05,2.79191]
[1778860854345,30.52,79122.75,0.0,-0.97813,3e-05,2.79191]
[1778860855521,30.53,79124.9,0.0,-0.97805,3e-05,2.80033]
[1778860855560,30.53,79124.9,0.0,-0.97805,3e-05,2.80033]
[1778860855581,30.53,79124.9,0.0,-0.97805,3e-05,2.80033]
[1778860855812,30.53,79124.9,0.0,-0.97805,3e-05,2.80033]
[1778860855910,30.53,79128.79,0.0,-0.97792,3e-05,2.81437]
[1778860857315,30.53,79129.21,0.0,-0.97791,3e-05,2.81585]
[1778860857426,30.53,79129.21,0.0,-0.97791,3e-05,2.81585]
[1778860857535,30.53,79129.21,0.0,-0.97791,3e-05,2.81585]
[1778860857560,30.53,79129.21,0.0,-0.97791,3e-05,2.81585]
[1778860857670,30.53,79129.21,0.0,-0.97791,3e-05,2.81585]
[1778860858754,30.53,79129.45,0.0,-0.97789,3e-05,2.81753]
[1778860858809,30.53,79129.45,0.0,-0.97789,3e-05,2.81753]
[1778860860462,30.53,79130.18,0.0,-0.97786,3e-05,2.8205]
[1778860860561,30.53,79130.18,0.0,-0.97786,3e-05,2.8205]
[1778860860766,30.53,79130.18,0.0,-0.97786,3e-05,2.8205]
[1778860863331,30.54,79125.72,0.0,-0.97799,3e-05,2.80652]
[1778860866352,30.54,79132.57,0.0,-0.97776,3e-05,2.83182]
[1778860868433,30.54,79133.35,0.0,-0.97773,3e-05,2.83496]
[1778860869672,30.54,79133.02,0.0,-0.97773,3e-05,2.83456]
[1778860869693,30.54,79133.02,0.0,-0.97773,3e-05,2.83456]
[1778860869810,30.54,79133.02,0.0,-0.97773,3e-05,2.83456]
[1778860869896,30.54,79136.2,0.0,-0.97763,3e-05,2.84615]
[1778860873613,30.55,79138.85,0.0,-0.97753,3e-05,2.85625]
[1778860873688,30.55,79138.85,0.0,-0.97753,3e-05,2.85625]
[1778860873809,30.55,79138.85,0.0,-0.97753,3e-05,2.85625]
[1778860873823,30.55,79139.44,0.0,-0.97751,3e-05,2.85905]
[1778860875418,30.55,79118.99,0.0,-0.97817,3e-05,2.78757]
[1778860877155,30.55,79118.99,0.0,-0.97817,3e-05,2.78757]
[1778860877174,30.55,79118.99,0.0,-0.97817,3e-05,2.78757]
[1778860877242,30.55,79111.12,0.0,-0.97841,3e-05,2.7611]
[1778860877314,30.55,79111.12,0.0,-0.97841,3e-05,2.7611]
[1778860878441,30.55,79114.01,0.0,-0.97831,3e-05,2.77161]
[1778860881462,30.56,79116.74,0.0,-0.97821,3e-05,2.78257]
[1778860883057,30.56,79116.74,0.0,-0.97821,3e-05,2.78257]
[1778860883131,30.56,79116.74,0.0,-0.97821,3e-05,2.78257]
[1778860883198,30.56,79122.38,0.0,-0.97802,3e-05,2.80319]
[1778860883312,30.56,79122.38,0.0,-0.97802,3e-05,2.80319]
[1778860883365,30.56,79122.38,0.0,-0.97802,3e-05,2.80319]
[1778860883476,30.56,79120.4,0.0,-0.97809,3e-05,2.79628]
[1778860887315,30.56,79118.5,0.0,-0.97813,3e-05,2.79102]
[1778860887425,30.56,79118.5,0.0,-0.97813,3e-05,2.79102]
[1778860887504,30.56,79118.18,0.0,-0.97814,3e-05,2.79037]
[1778860890488,30.57,79120.41,0.0,-0.97806,3e-05,2.79906]
[1778860890536,30.57,79120.41,0.0,-0.97806,3e-05,2.79906]
[1778860890559,30.57,79120.41,0.0,-0.97806,3e-05,2.79906]
[1778860890648,30.57,79120.41,0.0,-0.97806,3e-05,2.79906]
[1778860890694,30.57,79121.93,0.0,-0.978,3e-05,2.80528]
[1778860893181,30.57,79122.54,0.0,-0.97801,3e-05,2.80443]
[1778860893281,30.57,79123.1,0.0,-0.97798,3e-05,2.80725]
[1778860893469,30.57,79123.1,0.0,-0.97798,3e-05,2.80725]
[1778860893559,30.57,79123.1,0.0,-0.97798,3e-05,2.80725]
[1778860893641,30.57,79123.1,0.0,-0.97798,3e-05,2.80725]
[1778860893721,30.57,79129.96,0.0,-0.97775,3e-05,2.83174]
[1778860894553,30.57,79133.23,0.0,-0.97765,3e-05,2.84326]
[1778860895560,30.57,79136.1,0.0,-0.97755,3e-05,2.85379]
[1778860897315,30.57,79134.45,0.0,-0.9776,3e-05,2.84832]
[1778860897392,30.57,79134.45,0.0,-0.9776,3e-05,2.84832]
[1778860897574,30.57,79135.09,0.0,-0.97758,3e-05,2.85093]
[1778860898747,30.57,79135.09,0.0,-0.97758,3e-05,2.85093]
[1778860899319,30.58,79134.45,0.0,-0.97759,3e-05,2.84938]
[1778860899470,30.58,79134.45,0.0,-0.97759,3e-05,2.84938]
[1778860899588,30.58,79132.19,0.0,-0.97766,3e-05,2.84175]
[1778860900461,30.58,79132.19,0.0,-0.97766,3e-05,2.84175]
[1778860900561,30.58,79132.19,0.0,-0.97766,3e-05,2.84175]
[1778860900788,30.58,79132.19,0.0,-0.97766,3e-05,2.84175]
[1778860900880,30.58,79128.79,0.0,-0.97777,3e-05,2.83014]
[1778860901316,30.58,79128.79,0.0,-0.97777,3e-05,2.83014]
[1778860901525,30.58,79128.79,0.0,-0.97777,3e-05,2.83014]
[1778860901561,30.58,79128.79,0.0,-0.97777,3e-05,2.83014]
[1778860901828,30.58,79128.79,0.0,-0.97777,3e-05,2.83014]
[1778860901874,30.58,79133.67,0.0,-0.97761,3e-05,2.84773]
[1778860902610,30.58,79140.46,0.0,-0.97738,3e-05,2.87178]
[1778860903617,30.58,79140.88,0.0,-0.97736,3e-05,2.87394]
[1778860905319,30.58,79141.84,0.0,-0.97733,3e-05,2.87766]
[1778860905348,30.58,79141.84,0.0,-0.97733,3e-05,2.87766]
[1778860905631,30.58,79141.8,0.0,-0.97733,3e-05,2.87782]
[1778860906638,30.58,79144.65,0.0,-0.97723,3e-05,2.88828]
[1778860908795,30.58,79145.34,0.0,-0.97721,3e-05,2.89103]
[1778860908917,30.58,79145.34,0.0,-0.97721,3e-05,2.89103]
[1778860909010,30.58,79145.25,0.0,-0.97721,3e-05,2.89098]
[1778860911314,30.59,79146.14,0.0,-0.97717,3e-05,2.89444]
[1778860911425,30.59,79145.22,0.0,-0.9772,3e-05,2.89142]
[1778860911673,30.59,79144.95,0.0,-0.97721,3e-05,2.89073]
[1778860913317,30.59,79145.2,0.0,-0.97721,3e-05,2.89105]
[1778860913693,30.59,79145.2,0.0,-0.97721,3e-05,2.89105]
[1778860913770,30.58,79145.06,0.0,-0.97722,3e-05,2.88998]
[1778860914377,30.58,79145.06,0.0,-0.97722,3e-05,2.88998]
[1778860915313,30.58,79145.06,0.0,-0.97722,3e-05,2.88998]
[1778860915581,30.58,79145.1,0.0,-0.97722,3e-05,2.88956]
[1778860915679,30.58,79145.1,0.0,-0.97722,3e-05,2.88899]
[1778860917315,30.58,79145.1,0.0,-0.97722,3e-05,2.88899]
[1778860917429,30.58,79145.03,0.0,-0.97723,3e-05,2.88817]
[1778860917715,30.58,79145.16,0.0,-0.97723,3e-05,2.88807]
[1778860919316,30.58,79145.16,0.0,-0.97723,3e-05,2.88807]
[1778860918722,30.58,79147.86,0.0,-0.97715,3e-05,2.89715]
[1778860919420,30.58,79147.86,0.0,-0.97715,3e-05,2.89715]
[1778860919729,30.57,79148.52,0.0,-0.97713,3e-05,2.89893]
[1778860923317,30.57,79148.3,0.0,-0.97715,3e-05,2.89697]
[1778860923388,30.57,79147.67,0.0,-0.97718,3e-05,2.89413]
[1778860923757,30.57,79149.13,0.0,-0.97713,3e-05,2.89878]
[1778860925317,30.57,79149.13,0.0,-0.97713,3e-05,2.89878]
[1778860925413,30.57,79149.03,0.0,-0.97714,3e-05,2.89784]
[1778860925771,30.57,79148.51,0.0,-0.97717,3e-05,2.89539]
[1778860929317,30.56,79148.74,0.0,-0.97717,3e-05,2.89506]
[1778860929599,30.56,79148.64,0.0,-0.97718,3e-05,2.89413]
[1778860929802,30.56,79145.52,0.0,-0.97729,3e-05,2.88241]
[1778860930808,30.56,79151.56,0.0,-0.97709,3e-05,2.90345]
[1778860932126,30.56,79151.56,0.0,-0.97709,3e-05,2.90345]
[1778860932197,30.56,79151.56,0.0,-0.97709,3e-05,2.90345]
[1778860932288,30.56,79151.9,0.0,-0.97709,3e-05,2.90408]
[1778860935314,30.55,79151.77,0.0,-0.9771,3e-05,2.90245]
[1778860934836,30.55,79154.11,0.0,-0.97703,3e-05,2.91026]
[1778860935381,30.55,79154.11,0.0,-0.97703,3e-05,2.91026]
[1778860935843,30.55,79154.04,0.0,-0.97704,3e-05,2.90942]
[1778860937313,30.55,79154.04,0.0,-0.97704,3e-05,2.90942]
[1778860937428,30.55,79153.91,0.0,-0.97705,3e-05,2.90837]
[1778860937857,30.55,79153.88,0.0,-0.97705,3e-05,2.90767]
[1778860939316,30.55,79153.88,0.0,-0.97705,3e-05,2.90767]
[1778860939402,30.55,79154.52,0.0,-0.97704,3e-05,2.90939]
[1778860939871,30.54,79156.95,0.0,-0.97696,3e-05,2.91755]
[1778860940878,30.54,79159.74,0.0,-0.97687,3e-05,2.92701]
[1778860941885,30.54,79163.58,0.0,-0.97675,3e-05,2.94028]
[1778860942916,30.54,79163.58,0.0,-0.97675,3e-05,2.94028]
[1778860943159,30.54,79168.51,0.0,-0.97659,3e-05,2.95754]
[1778860945914,30.49,79170.33,0.0,-0.97671,3e-05,2.94477]
[1778860948936,30.44,79166.05,0.0,-0.97703,3e-05,2.91102]
[1778860949942,30.44,79160.15,0.0,-0.97723,3e-05,2.88924]
[1778860953698,30.44,79161.13,0.0,-0.97723,3e-05,2.88816]
[1778860955095,30.44,79160.19,0.0,-0.97727,3e-05,2.88427]
[1778860955321,30.44,79160.19,0.0,-0.97727,3e-05,2.88427]
[1778860955161,30.43,79152.06,0.0,-0.97754,3e-05,2.85474]
[1778860955523,30.43,79152.06,0.0,-0.97754,3e-05,2.85474]
[1778860955984,30.43,79147.67,0.0,-0.97769,3e-05,2.8387]
[1778860960013,30.43,79149.6,0.0,-0.97764,3e-05,2.84378]
[1778860965153,30.43,79149.97,0.0,-0.97763,3e-05,2.84498]
[1778860966061,30.43,79153.01,0.0,-0.97752,3e-05,2.85655]
[1778860971096,30.43,79154.36,0.0,-0.97746,3e-05,2.86321]
[1778860974117,30.43,79157.91,0.0,-0.97735,3e-05,2.8753]
[1778860980165,30.43,79158.36,0.0,-0.97736,3e-05,2.87403]
[1778860982179,30.42,79153.51,0.0,-0.97753,3e-05,2.85578]
[1778860983186,30.42,79156.8,0.0,-0.97743,3e-05,2.86705]
[1778860984193,30.42,79154.69,0.0,-0.9775,3e-05,2.85906]
[1778860985201,30.42,79152.45,0.0,-0.97758,3e-05,2.85064]
[1778860988221,30.42,79154.5,0.0,-0.97752,3e-05,2.85661]
[1778860990235,30.41,79157.84,0.0,-0.97742,3e-05,2.86761]
[1778860991242,30.41,79154.11,0.0,-0.97755,3e-05,2.85384]
[1778860994264,30.41,79136.88,0.0,-0.97812,3e-05,2.79172]
[1778860995271,30.41,79128.16,0.0,-0.9784,3e-05,2.76181]
[1778860996279,30.41,79125.19,0.0,-0.97849,3e-05,2.75206]
[1778861001314,30.41,79125.02,0.0,-0.97849,3e-05,2.7517]
[1778861004335,30.41,79120.81,0.0,-0.97862,3e-05,2.73796]
[1778861005441,30.42,79120.85,0.0,-0.97861,3e-05,2.73866]
[1778861008364,30.42,79123.2,0.0,-0.97852,3e-05,2.74843]
[1778861011385,30.42,79127.16,0.0,-0.9784,3e-05,2.76079]
[1778861014409,30.43,79129.0,0.0,-0.97833,3e-05,2.76871]
[1778861018731,30.43,79127.92,0.0,-0.97835,3e-05,2.76645]
[1778861018808,30.43,79127.92,0.0,-0.97835,3e-05,2.76645]
[1778861021319,30.44,79128.89,0.0,-0.97831,3e-05,2.77082]
[1778861021418,30.44,79128.85,0.0,-0.9783,3e-05,2.77167]
[1778861021452,30.44,79128.85,0.0,-0.9783,3e-05,2.77167]
[1778861021570,30.44,79128.85,0.0,-0.9783,3e-05,2.77167]
[1778861021652,30.44,79129.0,0.0,-0.9783,3e-05,2.77219]
[1778861023027,30.44,79129.0,0.0,-0.9783,3e-05,2.77219]
[1778861023061,30.44,79129.0,0.0,-0.9783,3e-05,2.77219]
[1778861028509,30.45,79129.93,0.0,-0.97823,3e-05,2.77881]
[1778861033243,30.46,79131.4,0.0,-0.97814,3e-05,2.78958]
[1778861033318,30.46,79131.4,0.0,-0.97814,3e-05,2.78958]
[1778861033323,30.46,79131.4,0.0,-0.97814,3e-05,2.78958]
[1778861033565,30.49,79132.84,0.0,-0.97801,3e-05,2.8035]
[1778861035256,30.49,79132.61,0.0,-0.97801,3e-05,2.80269]
[1778861035313,30.49,79132.61,0.0,-0.97801,3e-05,2.80269]
[1778861035373,30.49,79132.61,0.0,-0.97801,3e-05,2.80269]
[1778861035411,30.49,79132.74,0.0,-0.978,3e-05,2.80401]
[1778861035477,30.49,79132.74,0.0,-0.978,3e-05,2.80401]
[1778861035570,30.49,79132.74,0.0,-0.978,3e-05,2.80401]
[1778861035668,30.49,79133.45,0.0,-0.97798,3e-05,2.8065]
[1778861041601,30.5,79134.31,0.0,-0.97789,3e-05,2.81585]
[1778861045636,30.51,79141.35,0.0,-0.97765,3e-05,2.84232]
[1778861047149,30.51,79141.35,0.0,-0.97765,3e-05,2.84232]
[1778861047211,30.51,79141.35,0.0,-0.97765,3e-05,2.84232]
[1778861047317,30.51,79141.35,0.0,-0.97765,3e-05,2.84232]
[1778861048550,30.53,79141.54,0.0,-0.97757,3e-05,2.85058]
[1778861048562,30.53,79141.54,0.0,-0.97757,3e-05,2.85058]
[1778861048675,30.53,79141.54,0.0,-0.97757,3e-05,2.85058]
[1778861048812,30.53,79141.54,0.0,-0.97757,3e-05,2.85058]
[1778861048885,30.55,79141.43,0.0,-0.97751,3e-05,2.85722]
[1778861052685,30.56,79149.13,0.0,-0.97722,3e-05,2.88876]
[1778861053692,30.56,79152.95,0.0,-0.97709,3e-05,2.90277]
[1778861055405,30.56,79152.95,0.0,-0.97709,3e-05,2.90277]
[1778861055448,30.56,79152.95,0.0,-0.97709,3e-05,2.90277]
[1778861055568,30.56,79152.87,0.0,-0.97709,3e-05,2.90278]
[1778861057150,30.56,79153.18,0.0,-0.97707,3e-05,2.90417]
[1778861057217,30.56,79153.18,0.0,-0.97707,3e-05,2.90417]
[1778861057312,30.56,79153.18,0.0,-0.97707,3e-05,2.90417]
[1778861057409,30.56,79154.09,0.0,-0.97704,3e-05,2.90798]
[1778861062542,30.57,79153.95,0.0,-0.97703,3e-05,2.90885]
[1778861062562,30.57,79153.95,0.0,-0.97703,3e-05,2.90885]
[1778861062652,30.57,79153.95,0.0,-0.97703,3e-05,2.90885]
[1778861062820,30.57,79153.95,0.0,-0.97703,3e-05,2.90885]
[1778861066784,30.58,79146.46,0.0,-0.97724,3e-05,2.88593]
[1778861068653,30.58,79143.9,0.0,-0.97732,3e-05,2.87712]
[1778861068752,30.58,79143.9,0.0,-0.97732,3e-05,2.87712]
[1778861068810,30.58,79143.9,0.0,-0.97732,3e-05,2.87712]
[1778861069094,30.58,79143.9,0.0,-0.97732,3e-05,2.87712]
[1778861069152,30.58,79143.9,0.0,-0.97732,3e-05,2.87712]
[1778861069321,30.58,79143.9,0.0,-0.97732,3e-05,2.87712]
[1778861069362,30.58,79142.71,0.0,-0.97736,3e-05,2.87322]
[1778861071385,30.58,79144.54,0.0,-0.9773,3e-05,2.88007]
[1778861071486,30.58,79150.56,0.0,-0.97712,3e-05,2.89886]
[1778861071567,30.58,79150.56,0.0,-0.97712,3e-05,2.89886]
[1778861074017,30.58,79151.48,0.0,-0.97708,3e-05,2.90274]
[1778861074060,30.58,79151.48,0.0,-0.97708,3e-05,2.90274]
[1778861074133,30.58,79151.48,0.0,-0.97708,3e-05,2.90274]
[1778861074239,30.58,79151.48,0.0,-0.97708,3e-05,2.90274]
[1778861074309,30.58,79151.48,0.0,-0.97708,3e-05,2.90274]
[1778861074418,30.58,79151.48,0.0,-0.97708,3e-05,2.90274]
[1778861074546,30.58,79152.44,0.0,-0.97705,3e-05,2.90647]
[1778861074563,30.58,79152.44,0.0,-0.97705,3e-05,2.90647]
[1778861074661,30.58,79152.44,0.0,-0.97705,3e-05,2.90647]
[1778861075075,30.58,79152.44,0.0,-0.97705,3e-05,2.90647]
[1778861075098,30.58,79152.44,0.0,-0.97705,3e-05,2.90647]
[1778861075318,30.58,79152.44,0.0,-0.97705,3e-05,2.90647]
[1778861075412,30.58,79155.68,0.0,-0.97694,3e-05,2.91839]
[1778861075846,30.58,79160.74,0.0,-0.97676,3e-05,2.9369]
[1778861081461,30.59,79158.05,0.0,-0.97685,3e-05,2.92806]
[1778861081476,30.59,79158.05,0.0,-0.97685,3e-05,2.92806]
[1778861081563,30.59,79157.57,0.0,-0.97686,3e-05,2.92657]
[1778861081634,30.59,79157.57,0.0,-0.97686,3e-05,2.92657]
[1778861081921,30.59,79157.57,0.0,-0.97686,3e-05,2.92657]
[1778861082033,30.59,79157.57,0.0,-0.97686,3e-05,2.92657]
[1778861082068,30.59,79157.57,0.0,-0.97686,3e-05,2.92657]
[1778861082094,30.59,79157.54,0.0,-0.97686,3e-05,2.9267]
[1778861085313,30.59,79157.84,0.0,-0.97684,3e-05,2.92826]
[1778861085426,30.59,79157.84,0.0,-0.97684,3e-05,2.92826]
[1778861085565,30.59,79157.95,0.0,-0.97684,3e-05,2.92888]
[1778861085651,30.59,79157.95,0.0,-0.97684,3e-05,2.92888]
[1778861086926,30.59,79162.74,0.0,-0.97667,3e-05,2.94665]
[1778861089314,30.59,79163.32,0.0,-0.97665,3e-05,2.94895]
[1778861089320,30.59,79163.32,0.0,-0.97665,3e-05,2.94895]
[1778861089365,30.59,79163.32,0.0,-0.97665,3e-05,2.94895]
[1778861089460,30.59,79163.05,0.0,-0.97666,3e-05,2.94817]
[1778861089561,30.59,79163.05,0.0,-0.97666,3e-05,2.94817]
[1778861091313,30.59,79162.74,0.0,-0.97667,3e-05,2.94724]
[1778861091427,30.59,79162.74,0.0,-0.97667,3e-05,2.94724]
[1778861091562,30.59,79162.74,0.0,-0.97667,3e-05,2.94744]
[1778861091668,30.59,79162.74,0.0,-0.97667,3e-05,2.94744]
[1778861097007,30.59,79165.27,0.0,-0.97657,3e-05,2.95758]
[1778861097057,30.59,79165.27,0.0,-0.97657,3e-05,2.95758]
[1778861097129,30.59,79165.27,0.0,-0.97657,3e-05,2.95758]
[1778861097308,30.59,79165.27,0.0,-0.97657,3e-05,2.95758]
[1778861097394,30.59,79165.93,0.0,-0.97655,3e-05,2.96016]
[1778861099072,30.59,79167.87,0.0,-0.97648,3e-05,2.9674]
[1778861099175,30.59,79167.87,0.0,-0.97648,3e-05,2.9674]
[1778861099316,30.59,79167.87,0.0,-0.97648,3e-05,2.9674]
[1778861099410,30.59,79167.87,0.0,-0.97648,3e-05,2.9674]
[1778861099506,30.59,79167.87,0.0,-0.97648,3e-05,2.9674]
[1778861099564,30.6,79168.03,0.0,-0.97646,3e-05,2.96965]
[1778861099673,30.6,79168.03,0.0,-0.97646,3e-05,2.96965]
[1778861101481,30.6,79169.31,0.0,-0.9764,3e-05,2.97595]
[1778861101587,30.61,79171.61,0.0,-0.97631,3e-05,2.98586]
[1778861101710,30.61,79171.61,0.0,-0.97631,3e-05,2.98586]
[1778861101814,30.61,79171.61,0.0,-0.97631,3e-05,2.98586]
[1778861102034,30.61,79171.51,0.0,-0.9763,3e-05,2.9868]
[1778861103312,30.61,79171.51,0.0,-0.9763,3e-05,2.9868]
[1778861103430,30.61,79171.51,0.0,-0.9763,3e-05,2.9868]
[1778861103564,30.61,79171.84,0.0,-0.97627,3e-05,2.98926]
[1778861103680,30.61,79171.84,0.0,-0.97627,3e-05,2.98926]
[1778861105055,30.61,79182.27,0.0,-0.97591,3e-05,3.02784]
[1778861106063,30.62,79185.78,0.0,-0.97579,3e-05,3.04135]
[1778861107309,30.62,79185.78,0.0,-0.97579,3e-05,3.04135]
[1778861107344,30.62,79185.78,0.0,-0.97579,3e-05,3.04135]
[1778861107445,30.62,79188.97,0.0,-0.97568,3e-05,3.05322]
[1778861107690,30.62,79188.97,0.0,-0.97568,3e-05,3.05322]
[1778861107775,30.62,79188.97,0.0,-0.97568,3e-05,3.05322]
[1778861107796,30.62,79188.97,0.0,-0.97568,3e-05,3.05322]
[1778861107808,30.62,79188.97,0.0,-0.97568,3e-05,3.05322]
[1778861108076,30.62,79189.12,0.0,-0.97567,3e-05,3.05385]
[1778861109083,30.62,79192.99,0.0,-0.97553,4e-05,3.06832]
[1778861111097,30.62,79196.46,0.0,-0.97542,4e-05,3.08088]
[1778861112104,30.62,79192.68,0.0,-0.97555,4e-05,3.06672]
[1778861112839,30.62,79192.68,0.0,-0.97555,4e-05,3.06672]
[1778861112895,30.62,79192.68,0.0,-0.97555,4e-05,3.06672]
[1778861113061,30.62,79192.68,0.0,-0.97555,4e-05,3.06672]
[1778861113139,30.62,79192.68,0.0,-0.97555,4e-05,3.06672]
[1778861113331,30.62,79192.68,0.0,-0.97555,4e-05,3.06672]
[1778861113391,30.62,79192.68,0.0,-0.97555,4e-05,3.06672]
[1778861113394,30.61,79191.33,0.0,-0.9756,3e-05,3.06156]
[1778861113560,30.61,79191.33,0.0,-0.9756,3e-05,3.06156]
[1778861115314,30.61,79191.45,0.0,-0.97559,3e-05,3.06197]
[1778861115430,30.61,79191.45,0.0,-0.97559,3e-05,3.06197]
[1778861115560,30.61,79191.14,0.0,-0.9756,3e-05,3.06081]
[1778861115678,30.61,79191.14,0.0,-0.9756,3e-05,3.06081]
[1778861116132,30.61,79194.1,0.0,-0.9755,4e-05,3.07184]
[1778861119310,30.61,79194.99,0.0,-0.97547,4e-05,3.07513]
[1778861119352,30.61,79194.99,0.0,-0.97547,4e-05,3.07513]
[1778861121933,30.61,79195.87,0.0,-0.97545,4e-05,3.07766]
[1778861122037,30.61,79195.87,0.0,-0.97545,4e-05,3.07766]
[1778861122059,30.61,79195.87,0.0,-0.97545,4e-05,3.07766]
[1778861122174,30.61,79193.23,0.0,-0.97554,4e-05,3.06777]
[1778861123315,30.61,79193.23,0.0,-0.97554,4e-05,3.06777]
[1778861123405,30.61,79193.23,0.0,-0.97554,4e-05,3.06777]
[1778861123560,30.61,79195.48,0.0,-0.97546,4e-05,3.07617]
[1778861123584,30.61,79195.48,0.0,-0.97546,4e-05,3.07617]
[1778861126203,30.61,79190.17,0.0,-0.97565,3e-05,3.0563]
[1778861126568,30.61,79190.17,0.0,-0.97565,3e-05,3.0563]
[1778861126681,30.61,79190.17,0.0,-0.97565,3e-05,3.0563]
[1778861126811,30.61,79190.17,0.0,-0.97565,3e-05,3.0563]
[1778861127314,30.61,79190.17,0.0,-0.97565,3e-05,3.0563]
[1778861127423,30.61,79190.17,0.0,-0.97565,3e-05,3.0563]
[1778861127514,30.61,79189.1,0.0,-0.97568,3e-05,3.05234]
[1778861127559,30.61,79189.1,0.0,-0.97568,3e-05,3.05234]
[1778861127669,30.61,79189.1,0.0,-0.97568,3e-05,3.05234]
[1778861131310,30.61,79189.54,0.0,-0.97567,3e-05,3.05404]
[1778861131424,30.61,79189.54,0.0,-0.97567,3e-05,3.05404]
[1778861131566,30.61,79189.24,0.0,-0.9757,3e-05,3.04981]
[1778861131674,30.61,79189.24,0.0,-0.9757,3e-05,3.04981]
[1778861135425,30.61,79189.18,0.0,-0.9757,3e-05,3.04965]
[1778861135532,30.61,79189.18,0.0,-0.9757,3e-05,3.04965]
[1778861135559,30.61,79188.78,0.0,-0.97572,3e-05,3.04824]
[1778861135587,30.61,79188.78,0.0,-0.97572,3e-05,3.04824]
[1778861137299,30.61,79189.95,0.0,-0.97568,3e-05,3.05263]
[1778861137314,30.61,79189.95,0.0,-0.97568,3e-05,3.05263]
[1778861137388,30.61,79189.95,0.0,-0.97568,3e-05,3.05263]
[1778861137481,30.61,79189.06,0.0,-0.97571,3e-05,3.04936]
[1778861137562,30.61,79189.06,0.0,-0.97571,3e-05,3.04936]
[1778861139309,30.61,79190.47,0.0,-0.97566,3e-05,3.05464]
[1778861139368,30.61,79190.47,0.0,-0.97566,3e-05,3.05464]
[1778861140300,30.61,79193.5,0.0,-0.97555,4e-05,3.066]
[1778861145335,30.61,79190.84,0.0,-0.97564,3e-05,3.05625]
[1778861146225,30.61,79190.84,0.0,-0.97564,3e-05,3.05625]
[1778861147349,30.61,79203.08,0.0,-0.97521,4e-05,3.10243]
[1778861148357,30.61,79208.1,0.0,-0.97503,4e-05,3.12133]
[1778861149104,30.61,79208.1,0.0,-0.97503,4e-05,3.12133]
[1778861149176,30.61,79208.1,0.0,-0.97503,4e-05,3.12133]
[1778861149314,30.61,79208.1,0.0,-0.97503,4e-05,3.12133]
[1778861149363,30.61,79207.89,0.0,-0.97504,4e-05,3.12047]
[1778861154398,30.61,79207.37,0.0,-0.97506,4e-05,3.11825]
[1778861156018,30.61,79208.73,0.0,-0.97501,4e-05,3.12335]
[1778861156035,30.61,79208.73,0.0,-0.97501,4e-05,3.12335]
[1778861156063,30.61,79208.73,0.0,-0.97501,4e-05,3.12335]
[1778861156118,30.61,79208.73,0.0,-0.97501,4e-05,3.12329]
[1778861161447,30.61,79208.5,0.0,-0.97502,4e-05,3.12218]
[1778861162454,30.61,79205.62,0.0,-0.97512,4e-05,3.11126]
[1778861164373,30.61,79204.47,0.0,-0.97516,4e-05,3.10691]
[1778861164477,30.61,79204.47,0.0,-0.97516,4e-05,3.10691]
[1778861164562,30.61,79204.47,0.0,-0.97516,4e-05,3.10691]
[1778861164512,30.61,79204.19,0.0,-0.97517,4e-05,3.10584]
[1778861170510,30.61,79205.02,0.0,-0.97515,4e-05,3.10884]
[1778861172105,30.61,79205.52,0.0,-0.97513,4e-05,3.11071]
[1778861172157,30.61,79205.52,0.0,-0.97513,4e-05,3.11071]
[1778861172313,30.61,79205.52,0.0,-0.97513,4e-05,3.11071]
[1778861172524,30.61,79207.33,0.0,-0.97506,4e-05,3.11751]
[1778861174538,30.61,79210.8,0.0,-0.97494,4e-05,3.13057]
[1778861175906,30.61,79212.46,0.0,-0.97488,4e-05,3.13681]
[1778861176018,30.61,79212.46,0.0,-0.97488,4e-05,3.13681]
[1778861176058,30.61,79212.46,0.0,-0.97488,4e-05,3.13681]
[1778861176552,30.61,79212.95,0.0,-0.97487,4e-05,3.13861]
[1778861178566,30.61,79215.89,0.0,-0.97476,4e-05,3.14965]
[1778861179573,30.61,79211.79,0.0,-0.97491,4e-05,3.13401]
[1778861180216,30.61,79211.79,0.0,-0.97491,4e-05,3.13401]
[1778861180311,30.61,79211.79,0.0,-0.97491,4e-05,3.13401]
[1778861180334,30.61,79211.79,0.0,-0.97491,4e-05,3.13401]
[1778861180446,30.61,79211.79,0.0,-0.97491,4e-05,3.13401]
[1778861180559,30.61,79211.79,0.0,-0.97491,4e-05,3.13401]
[1778861180580,30.61,79207.18,0.0,-0.97507,4e-05,3.11651]
[1778861185616,30.61,79206.24,0.0,-0.97511,4e-05,3.11287]
[1778861189085,30.61,79206.59,0.0,-0.9751,4e-05,3.11416]
[1778861189197,30.61,79206.59,0.0,-0.9751,4e-05,3.11416]
[1778861189309,30.61,79206.59,0.0,-0.9751,4e-05,3.11416]
[1778861189394,30.61,79205.61,0.0,-0.97513,4e-05,3.11043]
[1778861193673,30.61,79200.7,0.0,-0.97533,4e-05,3.08876]
[1778861195023,30.61,79200.7,0.0,-0.97533,4e-05,3.08876]
[1778861195059,30.61,79200.7,0.0,-0.97533,4e-05,3.08876]
[1778861195193,30.61,79200.7,0.0,-0.97533,4e-05,3.08876]
[1778861195309,30.61,79200.7,0.0,-0.97533,4e-05,3.08876]
[1778861195409,30.59,79191.51,0.0,-0.97573,3e-05,3.04592]
[1778861196695,30.59,79187.1,0.0,-0.97589,3e-05,3.02882]
[1778861199310,30.59,79187.44,0.0,-0.97589,3e-05,3.02935]
[1778861199323,30.59,79187.44,0.0,-0.97589,3e-05,3.02935]
[1778861199410,30.58,79185.15,0.0,-0.97598,3e-05,3.01944]
[1778861201311,30.58,79185.04,0.0,-0.97599,3e-05,3.01904]
[1778861201420,30.58,79185.04,0.0,-0.97599,3e-05,3.01904]
[1778861201495,30.58,79184.71,0.0,-0.97601,3e-05,3.0164]
[1778861205310,30.57,79185.35,0.0,-0.976,3e-05,3.01733]
[1778861205402,30.57,79185.35,0.0,-0.976,3e-05,3.01733]
[1778861205496,30.58,79184.01,0.0,-0.97605,3e-05,3.01269]
[1778861205637,30.58,79184.01,0.0,-0.97605,3e-05,3.01269]
[1778861205751,30.58,79184.01,0.0,-0.97605,3e-05,3.01269]
[1778861206059,30.58,79184.01,0.0,-0.97605,3e-05,3.01269]
[1778861206125,30.58,79184.01,0.0,-0.97605,3e-05,3.01269]
[1778861206346,30.58,79184.01,0.0,-0.97605,3e-05,3.01269]
[1778861206401,30.58,79179.89,0.0,-0.97619,3e-05,2.99768]
[1778861206778,30.58,79158.72,0.0,-0.9769,3e-05,2.92068]
[1778861207675,30.58,79158.72,0.0,-0.9769,3e-05,2.92068]
[1778861207947,30.58,79158.72,0.0,-0.9769,3e-05,2.92068]
[1778861208075,30.58,79158.72,0.0,-0.9769,3e-05,2.92068]
[1778861208457,30.58,79158.72,0.0,-0.9769,3e-05,2.92068]
[1778861208558,30.58,79158.72,0.0,-0.9769,3e-05,2.92068]
[1778861208588,30.58,79141.26,0.0,-0.97748,3e-05,2.85876]
[1778861208790,30.58,79138.43,0.0,-0.97757,3e-05,2.84874]
[1778861210605,30.58,79138.43,0.0,-0.97757,3e-05,2.84874]
[1778861209797,30.58,79138.84,0.0,-0.97755,3e-05,2.85059]
[1778861210647,30.58,79138.84,0.0,-0.97755,3e-05,2.85059]
[1778861210806,30.58,79138.66,0.0,-0.97756,3e-05,2.85038]
[1778861212811,30.58,79138.86,0.0,-0.97754,3e-05,2.85151]
[1778861212920,30.58,79138.86,0.0,-0.97754,3e-05,2.85151]
[1778861212996,30.58,79138.83,0.0,-0.97754,3e-05,2.85224]
[1778861215842,30.58,79130.3,0.0,-0.97781,3e-05,2.823]
[1778861216814,30.58,79130.3,0.0,-0.97781,3e-05,2.823]
[1778861216886,30.58,79130.3,0.0,-0.97781,3e-05,2.823]
[1778861217039,30.58,79130.3,0.0,-0.97781,3e-05,2.823]
[1778861217060,30.58,79130.3,0.0,-0.97781,3e-05,2.823]
[1778861217156,30.58,79130.3,0.0,-0.97781,3e-05,2.823]
[1778861217236,30.59,79127.24,0.0,-0.9779,3e-05,2.81315]
[1778861218043,30.59,79127.24,0.0,-0.9779,3e-05,2.81315]
[1778861218137,30.59,79124.56,0.0,-0.97798,3e-05,2.80425]
[1778861219870,30.59,79122.25,0.0,-0.97805,3e-05,2.79668]
[1778861220814,30.59,79122.25,0.0,-0.97805,3e-05,2.79668]
[1778861220851,30.59,79122.25,0.0,-0.97805,3e-05,2.79668]
[1778861220877,30.59,79121.89,0.0,-0.97806,3e-05,2.79592]
[1778861222891,30.59,79119.88,0.0,-0.97811,3e-05,2.78993]
[1778861224907,30.6,79123.31,0.0,-0.97799,3e-05,2.8029]
[1778861225939,30.6,79123.31,0.0,-0.97799,3e-05,2.8029]
[1778861226622,30.6,79128.24,0.0,-0.97782,3e-05,2.82115]
[1778861227928,30.6,79126.07,0.0,-0.97789,3e-05,2.814]
[1778861229942,30.6,79124.01,0.0,-0.97794,3e-05,2.80818]
[1778861231956,30.61,79121.53,0.0,-0.97801,3e-05,2.80046]
[1778861232963,30.61,79116.53,0.0,-0.97817,3e-05,2.78355]
[1778861233970,30.61,79113.75,0.0,-0.97825,3e-05,2.77442]
[1778861236991,30.61,79110.64,0.0,-0.97834,3e-05,2.76523]
[1778861239005,30.62,79120.29,0.0,-0.97802,3e-05,2.79979]
[1778861240017,30.62,79121.55,0.0,-0.97798,3e-05,2.80466]
[1778861241022,30.62,79128.44,0.0,-0.97775,3e-05,2.82926]
[1778861242029,30.62,79135.67,0.0,-0.97751,3e-05,2.85517]
[1778861243036,30.62,79140.09,0.0,-0.97736,3e-05,2.87122]
[1778861243740,30.62,79140.09,0.0,-0.97736,3e-05,2.87122]
[1778861244624,30.62,79140.09,0.0,-0.97736,3e-05,2.87122]
[1778861244647,30.62,79141.25,0.0,-0.97732,3e-05,2.8757]
[1778861244950,30.62,79141.25,0.0,-0.97732,3e-05,2.8757]
[1778861245281,30.62,79141.25,0.0,-0.97732,3e-05,2.8757]
[1778861245295,30.62,79143.68,0.0,-0.97724,3e-05,2.8847]
[1778861246308,30.62,79143.68,0.0,-0.97724,3e-05,2.8847]
[1778861246459,30.62,79143.68,0.0,-0.97724,3e-05,2.8847]
[1778861248761,30.63,79144.78,0.0,-0.97719,3e-05,2.88963]
[1778861248820,30.63,79144.78,0.0,-0.97719,3e-05,2.88963]
[1778861249413,30.63,79144.78,0.0,-0.97719,3e-05,2.88963]
[1778861249515,30.63,79146.46,0.0,-0.97713,3e-05,2.89596]
[1778861252099,30.63,79140.15,0.0,-0.97735,3e-05,2.87141]
[1778861253106,30.63,79136.37,0.0,-0.97747,3e-05,2.85837]
[1778861257514,30.63,79138.57,0.0,-0.97739,3e-05,2.86772]
[1778861259414,30.63,79138.8,0.0,-0.97738,3e-05,2.86891]
[1778861259495,30.64,79140.98,0.0,-0.9773,3e-05,2.87703]
[1778861260155,30.64,79143.41,0.0,-0.97722,3e-05,2.88603]
[1778861265190,30.64,79144.28,0.0,-0.97717,3e-05,2.89081]
[1778861268211,30.64,79147.81,0.0,-0.97705,3e-05,2.90442]
[1778861269219,30.64,79151.05,0.0,-0.97694,3e-05,2.91635]
[1778861274254,30.65,79152.72,0.0,-0.97687,3e-05,2.92376]
[1778861275261,30.65,79155.05,0.0,-0.97679,3e-05,2.93243]
[1778861280297,30.65,79154.48,0.0,-0.97679,3e-05,2.93164]
[1778861284326,30.65,79158.53,0.0,-0.97665,3e-05,2.94724]
[1778861285335,30.66,79167.65,0.0,-0.97634,3e-05,2.98059]
[1778861286342,30.66,79170.19,0.0,-0.97625,3e-05,2.99003]
[1778861286813,30.66,79170.19,0.0,-0.97625,3e-05,2.99003]
[1778861286840,30.66,79170.19,0.0,-0.97625,3e-05,2.99003]
[1778861287349,30.66,79170.21,0.0,-0.97625,3e-05,2.99024]
[1778861291377,30.66,79163.8,0.0,-0.97646,3e-05,2.9674]
[1778861292053,30.66,79163.8,0.0,-0.97646,3e-05,2.9674]
[1778861292384,30.66,79158.11,0.0,-0.97665,3e-05,2.94693]
[1778861293391,30.66,79153.74,0.0,-0.9768,3e-05,2.93136]
[1778861295405,30.66,79147.79,0.0,-0.97699,3e-05,2.91043]
[1778861300440,30.66,79147.03,0.0,-0.977,3e-05,2.90903]
[1778861305475,30.67,79149.48,0.0,-0.97691,3e-05,2.9191]
[1778861310510,30.67,79149.88,0.0,-0.97689,3e-05,2.92175]
[1778861313531,30.67,79151.97,0.0,-0.97683,3e-05,2.92692]
[1778861318737,30.67,79152.02,0.0,-0.97682,3e-05,2.92802]
[1778861318823,30.67,79153.0,0.0,-0.97679,3e-05,2.93178]
[1778861320616,30.67,79153.15,0.0,-0.97678,3e-05,2.93254]
[1778861320715,30.68,79152.63,0.0,-0.97679,3e-05,2.9309]
[1778861320815,30.68,79152.63,0.0,-0.97679,3e-05,2.9309]
[1778861320944,30.68,79152.63,0.0,-0.97679,3e-05,2.9309]
[1778861321587,30.68,79152.89,0.0,-0.97678,3e-05,2.93207]
[1778861323601,30.68,79154.87,0.0,-0.97671,3e-05,2.93967]
[1778861323803,30.68,79154.87,0.0,-0.97671,3e-05,2.93967]
[1778861324809,30.68,79154.53,0.0,-0.97672,3e-05,2.93866]
[1778861324877,30.68,79154.53,0.0,-0.97672,3e-05,2.93866]
[1778861325615,30.68,79154.76,0.0,-0.97671,3e-05,2.93971]
[1778861325887,30.68,79154.76,0.0,-0.97671,3e-05,2.93971]
[1778861326411,30.68,79154.76,0.0,-0.97671,3e-05,2.93971]
[1778861326563,30.68,79154.76,0.0,-0.97671,3e-05,2.93971]
[1778861326703,30.68,79154.76,0.0,-0.97671,3e-05,2.93971]
[1778861326822,30.68,79154.82,0.0,-0.97671,3e-05,2.94015]
[1778861328721,30.68,79154.96,0.0,-0.9767,3e-05,2.94088]
[1778861328723,30.68,79157.17,0.0,-0.97662,3e-05,2.94909]
[1778861331662,30.68,79157.44,0.0,-0.97661,3e-05,2.95048]
[1778861333724,30.68,79159.01,0.0,-0.97655,3e-05,2.95658]
[1778861333810,30.68,79159.51,0.0,-0.97654,3e-05,2.95859]
[1778861333837,30.68,79159.51,0.0,-0.97654,3e-05,2.95859]
[1778861334061,30.68,79159.51,0.0,-0.97654,3e-05,2.95859]
[1778861339714,30.69,79159.26,0.0,-0.97653,3e-05,2.95886]
[1778861343742,30.69,79162.97,0.0,-0.9764,3e-05,2.97314]
[1778861343785,30.69,79162.97,0.0,-0.9764,3e-05,2.97314]
[1778861347056,30.69,79163.46,0.0,-0.97638,3e-05,2.97545]
[1778861347166,30.69,79163.46,0.0,-0.97638,3e-05,2.97545]
[1778861347313,30.69,79163.46,0.0,-0.97638,3e-05,2.97545]
[1778861352805,30.69,79170.93,0.0,-0.97611,3e-05,3.00383]
[1778861353812,30.69,79173.86,0.0,-0.97601,3e-05,3.01474]
[1778861355689,30.69,79173.86,0.0,-0.97601,3e-05,3.01474]
[1778861355797,30.69,79173.94,0.0,-0.97601,3e-05,3.01528]
[1778861355809,30.69,79173.94,0.0,-0.97601,3e-05,3.01528]
[1778861360861,30.69,79174.13,0.0,-0.97599,3e-05,3.01652]
[1778861365898,30.7,79176.48,0.0,-0.97591,3e-05,3.02563]
[1778861366905,30.7,79165.0,0.0,-0.9763,3e-05,2.98361]
[1778861368795,30.7,79165.0,0.0,-0.9763,3e-05,2.98361]
[1778861367912,30.7,79161.89,0.0,-0.97641,3e-05,2.97242]
[1778861368819,30.7,79161.89,0.0,-0.97641,3e-05,2.97242]
[1778861368882,30.7,79161.89,0.0,-0.97641,3e-05,2.97242]
[1778861369063,30.7,79161.89,0.0,-0.97641,3e-05,2.97242]
[1778861369926,30.7,79163.67,0.0,-0.97634,3e-05,2.9792]
[1778861371940,30.7,79165.36,0.0,-0.97631,3e-05,2.98257]
[1778861373704,30.7,79165.36,0.0,-0.97631,3e-05,2.98257]
[1778861373811,30.7,79166.78,0.0,-0.97625,3e-05,2.98805]
[1778861373817,30.7,79166.78,0.0,-0.97625,3e-05,2.98805]
[1778861374061,30.7,79166.78,0.0,-0.97625,3e-05,2.98805]
[1778861378731,30.7,79167.92,0.0,-0.97621,3e-05,2.99262]
[1778861379994,30.7,79168.57,0.0,-0.97619,3e-05,2.99524]
[1778861380072,30.7,79168.57,0.0,-0.97619,3e-05,2.99524]
[1778861380402,30.7,79168.57,0.0,-0.97619,3e-05,2.99524]
[1778861380452,30.7,79168.57,0.0,-0.97619,3e-05,2.99524]
[1778861380566,30.7,79168.57,0.0,-0.97619,3e-05,2.99524]
[1778861380604,30.7,79168.57,0.0,-0.97619,3e-05,2.99524]
[1778861380655,30.7,79175.48,0.0,-0.97595,3e-05,3.02083]
[1778861381006,30.7,79178.03,0.0,-0.97586,3e-05,3.03022]
[1778861383020,30.7,79178.09,0.0,-0.97586,3e-05,3.03056]
[1778861387048,30.7,79181.41,0.0,-0.97574,3e-05,3.04302]
[1778861388056,30.7,79184.73,0.0,-0.97562,3e-05,3.05537]
[1778861390359,30.7,79184.6,0.0,-0.97563,3e-05,3.0549]
[1778861390427,30.7,79184.6,0.0,-0.97563,3e-05,3.0549]
[1778861390563,30.7,79184.6,0.0,-0.97563,3e-05,3.0549]
[1778861392695,30.7,79188.45,0.0,-0.97549,4e-05,3.06921]
[1778861393395,30.7,79190.39,0.0,-0.97542,4e-05,3.07642]
[1778861394098,30.7,79176.99,0.0,-0.97589,3e-05,3.02673]
[1778861395105,30.7,79171.13,0.0,-0.97609,3e-05,3.00516]
[1778861396800,30.7,79171.13,0.0,-0.97609,3e-05,3.00516]
[1778861396112,30.7,79170.04,0.0,-0.97613,3e-05,3.00129]
[1778861396874,30.7,79170.04,0.0,-0.97613,3e-05,3.00129]
[1778861397546,30.7,79170.04,0.0,-0.97613,3e-05,3.00129]
[1778861401147,30.7,79172.77,0.0,-0.97603,3e-05,3.0117]
[1778861403161,30.7,79175.73,0.0,-0.97593,3e-05,3.02271]
[1778861404252,30.7,79175.73,0.0,-0.97593,3e-05,3.02271]
[1778861404303,30.7,79175.73,0.0,-0.97593,3e-05,3.02271]
[1778861404310,30.7,79175.73,0.0,-0.97593,3e-05,3.02271]
[1778861405570,30.7,79175.83,0.0,-0.97593,3e-05,3.02312]
[1778861405649,30.7,79175.83,0.0,-0.97593,3e-05,3.02312]
[1778861405734,30.7,79174.41,0.0,-0.97597,3e-05,3.01794]
[1778861407191,30.7,79172.26,0.0,-0.97605,3e-05,3.01014]
[1778861408869,30.7,79171.36,0.0,-0.97608,3e-05,3.0069]
[1778861408941,30.7,79171.36,0.0,-0.97608,3e-05,3.0069]
[1778861409062,30.7,79171.36,0.0,-0.97608,3e-05,3.0069]
[1778861410212,30.7,79174.07,0.0,-0.97598,3e-05,3.017]
[1778861411219,30.7,79169.89,0.0,-0.97613,3e-05,3.00171]
[1778861415247,30.71,79171.45,0.0,-0.97607,3e-05,3.00783]
[1778861416254,30.71,79169.45,0.0,-0.97614,3e-05,3.00059]
[1778861417027,30.71,79169.45,0.0,-0.97614,3e-05,3.00059]
[1778861417059,30.71,79169.45,0.0,-0.97614,3e-05,3.00059]
[1778861417138,30.71,79169.45,0.0,-0.97614,3e-05,3.00059]
[1778861417312,30.71,79169.45,0.0,-0.97614,3e-05,3.00059]
[1778861423303,30.71,79168.37,0.0,-0.97617,3e-05,2.99741]
[1778861424310,30.71,79169.83,0.0,-0.97612,3e-05,3.00288]
[1778861425317,30.71,79180.33,0.0,-0.97575,3e-05,3.04164]
[1778861426319,30.71,79180.33,0.0,-0.97575,3e-05,3.04164]
[1778861426428,30.71,79180.33,0.0,-0.97575,3e-05,3.04164]
[1778861426541,30.71,79180.33,0.0,-0.97575,3e-05,3.04164]
[1778861426560,30.71,79180.33,0.0,-0.97575,3e-05,3.04164]
[1778861426618,30.71,79184.86,0.0,-0.97559,3e-05,3.05847]
[1778861431359,30.71,79186.65,0.0,-0.97555,3e-05,3.06202]
[1778861432366,30.71,79188.18,0.0,-0.9755,4e-05,3.06772]
[1778861434275,30.71,79188.34,0.0,-0.9755,4e-05,3.06831]
[1778861434308,30.71,79188.34,0.0,-0.9755,4e-05,3.06831]
[1778861434394,30.71,79188.34,0.0,-0.9755,4e-05,3.06831]
[1778861434561,30.71,79188.34,0.0,-0.9755,4e-05,3.06831]
[1778861436394,30.71,79186.55,0.0,-0.97556,3e-05,3.06165]
[1778861439415,30.71,79189.44,0.0,-0.97546,4e-05,3.07243]
[1778861439898,30.71,79189.44,0.0,-0.97546,4e-05,3.07243]
[1778861439942,30.71,79189.44,0.0,-0.97546,4e-05,3.07243]
[1778861440060,30.71,79189.44,0.0,-0.97546,4e-05,3.07243]
[1778861440422,30.71,79193.76,0.0,-0.9753,4e-05,3.08855]
[1778861441429,30.71,79196.54,0.0,-0.97521,4e-05,3.09892]
[1778861446844,30.71,79196.8,0.0,-0.9752,4e-05,3.0997]
[1778861446958,30.71,79196.82,0.0,-0.9752,4e-05,3.09973]
[1778861447059,30.71,79196.82,0.0,-0.9752,4e-05,3.09973]
[1778861447075,30.71,79196.82,0.0,-0.9752,4e-05,3.09973]
[1778861447472,30.71,79199.02,0.0,-0.97512,4e-05,3.10794]
[1778861449563,30.71,79199.73,0.0,-0.9751,4e-05,3.11055]
[1778861449671,30.71,79199.73,0.0,-0.9751,4e-05,3.11055]
[1778861452935,30.71,79198.15,0.0,-0.97516,4e-05,3.10438]
[1778861453035,30.71,79198.15,0.0,-0.97516,4e-05,3.10438]
[1778861453514,30.71,79202.26,0.0,-0.97501,4e-05,3.1198]
[1778861454521,30.71,79203.76,0.0,-0.97496,4e-05,3.12538]
[1778861455571,30.71,79203.76,0.0,-0.97496,4e-05,3.12538]
[1778861455681,30.71,79203.76,0.0,-0.97496,4e-05,3.12538]
[1778861457568,30.71,79202.94,0.0,-0.97499,4e-05,3.12214]
[1778861457624,30.71,79202.94,0.0,-0.97499,4e-05,3.12214]
[1778861459556,30.71,79200.12,0.0,-0.97509,4e-05,3.11131]
[1778861460573,30.71,79200.12,0.0,-0.97509,4e-05,3.11131]
[1778861460691,30.71,79200.12,0.0,-0.97509,4e-05,3.11131]
[1778861460778,30.71,79194.77,0.0,-0.97528,4e-05,3.09118]
[1778861461607,30.71,79194.77,0.0,-0.97528,4e-05,3.09118]
[1778861461683,30.71,79194.77,0.0,-0.97528,4e-05,3.09118]
[1778861461788,30.71,79194.77,0.0,-0.97528,4e-05,3.09118]
[1778861461809,30.71,79194.77,0.0,-0.97528,4e-05,3.09118]
[1778861461889,30.71,79188.29,0.0,-0.97551,4e-05,3.06697]
[1778861461919,30.71,79188.29,0.0,-0.97551,4e-05,3.06697]
[1778861462577,30.71,79186.47,0.0,-0.97557,3e-05,3.06022]
[1778861465238,30.71,79186.88,0.0,-0.97556,3e-05,3.0618]
[1778861465869,30.71,79186.88,0.0,-0.97556,3e-05,3.0618]
[1778861465874,30.71,79167.69,0.0,-0.97622,3e-05,2.99111]
[1778861466068,30.71,79167.69,0.0,-0.97622,3e-05,2.99111]
[1778861466142,30.71,79167.69,0.0,-0.97622,3e-05,2.99111]
[1778861466257,30.71,79167.69,0.0,-0.97622,3e-05,2.99111]
[1778861466311,30.71,79167.69,0.0,-0.97622,3e-05,2.99111]
[1778861466606,30.71,79153.07,0.0,-0.97671,3e-05,2.93818]
[1778861467131,30.71,79153.07,0.0,-0.97671,3e-05,2.93818]
[1778861467228,30.71,79153.07,0.0,-0.97671,3e-05,2.93818]
[1778861467875,30.71,79153.07,0.0,-0.97671,3e-05,2.93818]
[1778861467888,30.71,79146.63,0.0,-0.97693,3e-05,2.91526]
[1778861468620,30.71,79145.0,0.0,-0.97698,3e-05,2.9097]
[1778861469575,30.71,79145.0,0.0,-0.97698,3e-05,2.9097]
[1778861469682,30.71,79145.0,0.0,-0.97698,3e-05,2.9097]
[1778861470634,30.71,79142.01,0.0,-0.97707,3e-05,2.89958]
[1778861471641,30.71,79139.9,0.0,-0.97714,3e-05,2.89236]
[1778861472653,30.71,79136.1,0.0,-0.97726,3e-05,2.87916]
[1778861474783,30.71,79135.71,0.0,-0.97727,3e-05,2.87811]
[1778861478700,30.72,79132.39,0.0,-0.97737,3e-05,2.86803]
[1778861479610,30.72,79132.39,0.0,-0.97737,3e-05,2.86803]
[1778861479807,30.72,79132.39,0.0,-0.97737,3e-05,2.86803]
[1778861479896,30.72,79125.37,0.0,-0.97759,3e-05,2.84361]
[1778861482728,30.72,79123.05,0.0,-0.97766,3e-05,2.83663]
[1778861484742,30.72,79124.53,0.0,-0.9776,3e-05,2.84261]
[1778861485749,30.72,79127.05,0.0,-0.97752,3e-05,2.85187]
[1778861486761,30.72,79130.29,0.0,-0.97741,3e-05,2.86367]
[1778861487763,30.73,79132.01,0.0,-0.97735,3e-05,2.8701]
[1778861488770,30.73,79134.36,0.0,-0.97727,3e-05,2.87876]
[1778861491792,30.73,79131.7,0.0,-0.97737,3e-05,2.86725]
[1778861493805,30.73,79129.73,0.0,-0.97743,3e-05,2.86096]
[1778861494812,30.73,79127.55,0.0,-0.97749,3e-05,2.85361]
[1778861495618,30.73,79127.55,0.0,-0.97749,3e-05,2.85361]
[1778861495840,30.73,79127.55,0.0,-0.97749,3e-05,2.85361]
[1778861495903,30.73,79123.65,0.0,-0.97762,3e-05,2.84024]
[1778861496826,30.73,79120.1,0.0,-0.97773,3e-05,2.82816]
[1778861498530,30.73,79121.37,0.0,-0.97768,3e-05,2.833]
[1778861498840,30.74,79124.19,0.0,-0.97759,3e-05,2.84329]
[1778861500854,30.74,79125.61,0.0,-0.97754,3e-05,2.849]
[1778861501861,30.74,79128.88,0.0,-0.97743,3e-05,2.86088]
[1778861503875,30.74,79127.25,0.0,-0.97747,3e-05,2.85579]
[1778861506896,30.74,79125.17,0.0,-0.97753,3e-05,2.84946]
[1778861508910,30.74,79130.21,0.0,-0.97736,3e-05,2.86793]
[1778861511931,30.75,79133.95,0.0,-0.97723,3e-05,2.88209]
[1778861512938,30.75,79138.02,0.0,-0.97709,3e-05,2.89685]
[1778861513464,30.75,79138.02,0.0,-0.97709,3e-05,2.89685]
[1778861513661,30.75,79138.02,0.0,-0.97709,3e-05,2.89685]
[1778861513945,30.75,79140.73,0.0,-0.977,3e-05,2.90679]
[1778861514952,30.75,79143.74,0.0,-0.9769,3e-05,2.9178]
[1778861517973,30.75,79145.42,0.0,-0.97683,3e-05,2.9245]
[1778861518980,30.75,79143.97,0.0,-0.97688,3e-05,2.91951]
[1778861519987,30.75,79137.71,0.0,-0.97709,3e-05,2.89736]
[1778861520994,30.75,79133.98,0.0,-0.97721,3e-05,2.88435]
[1778861522001,30.75,79136.67,0.0,-0.97712,3e-05,2.8942]
[1778861525023,30.76,79138.93,0.0,-0.97703,3e-05,2.90304]
[1778861526045,30.76,79137.56,0.0,-0.97708,3e-05,2.89841]
[1778861527049,30.76,79133.45,0.0,-0.97721,3e-05,2.88405]
[1778861528718,30.76,79133.45,0.0,-0.97721,3e-05,2.88405]
[1778861528838,30.76,79133.45,0.0,-0.97721,3e-05,2.88405]
[1778861528910,30.76,79132.18,0.0,-0.97725,3e-05,2.88012]
[1778861528985,30.76,79132.18,0.0,-0.97725,3e-05,2.88012]
[1778861532701,30.76,79132.78,0.0,-0.97722,3e-05,2.88283]
[1778861532815,30.76,79132.78,0.0,-0.97722,3e-05,2.88283]
[1778861533541,30.76,79132.22,0.0,-0.97723,3e-05,2.88141]
[1778861533646,30.76,79132.22,0.0,-0.97723,3e-05,2.88141]
[1778861533736,30.76,79127.72,0.0,-0.97738,3e-05,2.86577]
[1778861534107,30.76,79122.35,0.0,-0.97756,3e-05,2.84684]
[1778861535912,30.76,79122.35,0.0,-0.97756,3e-05,2.84684]
[1778861535929,30.76,79122.35,0.0,-0.97756,3e-05,2.84684]
[1778861536061,30.76,79122.07,0.0,-0.97756,3e-05,2.84616]
[1778861536122,30.76,79122.42,0.0,-0.97755,3e-05,2.84774]
[1778861537563,30.76,79122.42,0.0,-0.97755,3e-05,2.84774]
[1778861537628,30.76,79122.42,0.0,-0.97755,3e-05,2.84774]
[1778861542282,30.77,79126.83,0.0,-0.97739,3e-05,2.86491]
[1778861542300,30.77,79126.83,0.0,-0.97739,3e-05,2.86491]
[1778861542309,30.77,79126.83,0.0,-0.97739,3e-05,2.86491]
[1778861542376,30.77,79126.68,0.0,-0.97739,3e-05,2.86499]
[1778861543903,30.77,79126.68,0.0,-0.97739,3e-05,2.86499]
[1778861545576,30.77,79127.92,0.0,-0.97734,3e-05,2.86967]
[1778861545657,30.77,79127.92,0.0,-0.97734,3e-05,2.86967]
[1778861545817,30.77,79127.92,0.0,-0.97734,3e-05,2.86967]
[1778861546877,30.77,79128.4,0.0,-0.97732,3e-05,2.87195]
[1778861552234,30.78,79129.51,0.0,-0.97729,3e-05,2.87452]
[1778861553728,30.78,79129.51,0.0,-0.97729,3e-05,2.87452]
[1778861557127,30.78,79129.5,0.0,-0.97728,3e-05,2.87586]
[1778861557185,30.78,79129.5,0.0,-0.97728,3e-05,2.87586]
[1778861557308,30.78,79129.5,0.0,-0.97728,3e-05,2.87586]
[1778861557395,30.78,79128.21,0.0,-0.97732,3e-05,2.87157]
[1778861559032,30.78,79128.81,0.0,-0.9773,3e-05,2.87398]
[1778861559970,30.78,79128.81,0.0,-0.9773,3e-05,2.87398]
[1778861560060,30.78,79129.31,0.0,-0.97728,3e-05,2.87602]
[1778861560086,30.78,79129.31,0.0,-0.97728,3e-05,2.87602]
[1778861560316,30.78,79129.31,0.0,-0.97728,3e-05,2.87602]
[1778861563758,30.78,79131.16,0.0,-0.97721,3e-05,2.88339]
[1778861563769,30.79,79138.87,0.0,-0.97695,3e-05,2.91111]
[1778861564525,30.79,79138.87,0.0,-0.97695,3e-05,2.91111]
[1778861564560,30.79,79138.87,0.0,-0.97695,3e-05,2.91111]
[1778861564578,30.79,79138.87,0.0,-0.97695,3e-05,2.91111]
[1778861564811,30.79,79138.87,0.0,-0.97695,3e-05,2.91111]
[1778861565108,30.79,79141.51,0.0,-0.97686,3e-05,2.92077]
[1778861565289,30.79,79141.51,0.0,-0.97686,3e-05,2.92077]
[1778861565315,30.79,79141.51,0.0,-0.97686,3e-05,2.92077]
[1778861565328,30.79,79141.51,0.0,-0.97686,3e-05,2.92077]
[1778861565571,30.79,79141.51,0.0,-0.97686,3e-05,2.92077]
[1778861565655,30.79,79142.23,0.0,-0.97684,3e-05,2.92355]
[1778861570363,30.79,79145.78,0.0,-0.97671,3e-05,2.93732]
[1778861573592,30.79,79147.33,0.0,-0.97665,3e-05,2.94329]
[1778861573609,30.79,79147.33,0.0,-0.97665,3e-05,2.94329]
[1778861573813,30.79,79147.33,0.0,-0.97665,3e-05,2.94329]
[1778861574569,30.79,79147.8,0.0,-0.97664,3e-05,2.94518]
[1778861574677,30.79,79147.8,0.0,-0.97664,3e-05,2.94518]
[1778861574810,30.79,79147.8,0.0,-0.97664,3e-05,2.94518]
[1778861574862,30.79,79147.91,0.0,-0.97663,3e-05,2.94577]
[1778861578686,30.79,79148.21,0.0,-0.97661,3e-05,2.94744]
[1778861579891,30.79,79148.57,0.0,-0.9766,3e-05,2.94894]
[1778861581445,30.79,79155.76,0.0,-0.97635,3e-05,2.97554]
[1778861582451,30.79,79161.52,0.0,-0.97615,3e-05,2.99667]
[1778861583447,30.79,79161.52,0.0,-0.97615,3e-05,2.99667]
[1778861583571,30.79,79161.52,0.0,-0.97615,3e-05,2.99667]
[1778861583805,30.79,79161.52,0.0,-0.97615,3e-05,2.99667]
[1778861584438,30.8,79163.63,0.0,-0.97608,3e-05,3.0045]
[1778861584554,30.8,79163.63,0.0,-0.97608,3e-05,3.0045]
[1778861584574,30.8,79163.63,0.0,-0.97608,3e-05,3.0045]
[1778861584595,30.8,79165.04,0.0,-0.97603,3e-05,3.00976]
[1778861585624,30.8,79165.04,0.0,-0.97603,3e-05,3.00976]
[1778861585809,30.8,79165.04,0.0,-0.97603,3e-05,3.00976]
[1778861587488,30.8,79172.92,0.0,-0.97576,3e-05,3.03899]
[1778861589345,30.8,79175.45,0.0,-0.97567,3e-05,3.04838]
[1778861589401,30.8,79175.45,0.0,-0.97567,3e-05,3.04838]
[1778861589583,30.8,79175.45,0.0,-0.97567,3e-05,3.04838]
[1778861590386,30.8,79176.13,0.0,-0.97564,3e-05,3.05093]
[1778861590494,30.8,79176.13,0.0,-0.97564,3e-05,3.05093]
[1778861590561,30.8,79176.13,0.0,-0.97564,3e-05,3.05093]
[1778861590595,30.8,79176.52,0.0,-0.97563,3e-05,3.0524]
[1778861596346,30.8,79179.21,0.0,-0.97554,3e-05,3.06247]
[1778861596421,30.8,79179.21,0.0,-0.97554,3e-05,3.06247]
[1778861596567,30.8,79179.21,0.0,-0.97554,3e-05,3.06247]
[1778861596668,30.8,79179.21,0.0,-0.97554,3e-05,3.06247]
[1778861598220,30.8,79178.64,0.0,-0.97556,3e-05,3.06037]
[1778861598277,30.8,79178.64,0.0,-0.97556,3e-05,3.06037]
[1778861598312,30.8,79178.64,0.0,-0.97556,3e-05,3.06037]
[1778861598569,30.8,79180.03,0.0,-0.97551,3e-05,3.06554]
[1778861599560,30.8,79180.03,0.0,-0.97551,3e-05,3.06554]
[1778861599692,30.8,79180.03,0.0,-0.97551,3e-05,3.06554]
[1778861599787,30.8,79180.03,0.0,-0.97551,3e-05,3.06554]
[1778861599811,30.8,79180.03,0.0,-0.97551,3e-05,3.06554]
[1778861599907,30.8,79180.03,0.0,-0.97551,3e-05,3.06554]
[1778861599995,30.8,79184.38,0.0,-0.97535,4e-05,3.08172]
[1778861600582,30.8,79189.35,0.0,-0.97518,4e-05,3.10025]
[1778861604610,30.8,79194.31,0.0,-0.97501,4e-05,3.11862]
[1778861607037,30.8,79194.41,0.0,-0.975,4e-05,3.11891]
[1778861607059,30.8,79195.23,0.0,-0.97497,4e-05,3.12191]
[1778861607171,30.8,79195.23,0.0,-0.97497,4e-05,3.12191]
[1778861607312,30.8,79195.23,0.0,-0.97497,4e-05,3.12191]
[1778861607420,30.8,79195.23,0.0,-0.97497,4e-05,3.12191]
[1778861608309,30.8,79195.49,0.0,-0.97497,4e-05,3.1228]
[1778861608343,30.8,79195.49,0.0,-0.97497,4e-05,3.1228]
[1778861608562,30.8,79195.49,0.0,-0.97497,4e-05,3.1228]
[1778861608638,30.8,79196.57,0.0,-0.97493,4e-05,3.12677]
[1778861609562,30.8,79196.57,0.0,-0.97493,4e-05,3.12677]
[1778861609668,30.8,79196.57,0.0,-0.97493,4e-05,3.12677]
[1778861611565,30.8,79196.82,0.0,-0.97492,4e-05,3.12762]
[1778861611684,30.8,79196.82,0.0,-0.97492,4e-05,3.12762]
[1778861613566,30.79,79195.12,0.0,-0.97501,4e-05,3.11776]
[1778861613642,30.79,79195.12,0.0,-0.97501,4e-05,3.11776]
[1778861613853,30.79,79195.12,0.0,-0.97501,4e-05,3.11776]
[1778861613870,30.79,79195.12,0.0,-0.97501,4e-05,3.11776]
[1778861613997,30.79,79195.47,0.0,-0.975,4e-05,3.119]
[1778861614061,30.79,79195.47,0.0,-0.975,4e-05,3.119]
[1778861615567,30.79,79194.61,0.0,-0.97503,4e-05,3.1157]
[1778861615687,30.79,79194.61,0.0,-0.97503,4e-05,3.1157]
[1778861617701,30.79,79199.12,0.0,-0.97487,4e-05,3.13247]
[1778861619283,30.79,79198.53,0.0,-0.97489,4e-05,3.13015]
[1778861619313,30.79,79198.53,0.0,-0.97489,4e-05,3.13015]
[1778861619409,30.79,79198.53,0.0,-0.97489,4e-05,3.13015]
[1778861619575,30.79,79198.53,0.0,-0.97489,4e-05,3.13015]
[1778861619663,30.79,79198.53,0.0,-0.97489,4e-05,3.13015]
[1778861619715,30.79,79200.41,0.0,-0.97482,4e-05,3.13715]
[1778861623148,30.79,79198.12,0.0,-0.97491,4e-05,3.12825]
[1778861623169,30.79,79198.12,0.0,-0.97491,4e-05,3.12825]
[1778861623308,30.79,79198.12,0.0,-0.97491,4e-05,3.12825]
[1778861623326,30.79,79198.12,0.0,-0.97491,4e-05,3.12825]
[1778861624410,30.79,79196.47,0.0,-0.97497,4e-05,3.12196]
[1778861624520,30.79,79196.47,0.0,-0.97497,4e-05,3.12196]
[1778861624562,30.79,79196.47,0.0,-0.97497,4e-05,3.12196]
[1778861624750,30.79,79197.41,0.0,-0.97494,4e-05,3.12543]
[1778861625564,30.79,79197.41,0.0,-0.97494,4e-05,3.12543]
[1778861625662,30.79,79197.41,0.0,-0.97494,4e-05,3.12543]
[1778861629564,30.79,79197.06,0.0,-0.97495,4e-05,3.12383]
[1778861629653,30.79,79197.06,0.0,-0.97495,4e-05,3.12383]
[1778861630792,30.79,79204.01,0.0,-0.9747,4e-05,3.14993]
[1778861631655,30.79,79204.01,0.0,-0.9747,4e-05,3.14993]
[1778861631768,30.79,79204.01,0.0,-0.9747,4e-05,3.14993]
[1778861631813,30.79,79204.01,0.0,-0.9747,4e-05,3.14993]
[1778861631868,30.79,79201.59,0.0,-0.97479,4e-05,3.14067]
[1778861633574,30.79,79201.82,0.0,-0.97478,4e-05,3.14144]
[1778861633629,30.79,79201.82,0.0,-0.97478,4e-05,3.14144]
[1778861635573,30.79,79200.6,0.0,-0.97483,4e-05,3.13666]
[1778861635714,30.79,79200.6,0.0,-0.97483,4e-05,3.13666]
[1778861635827,30.79,79189.94,0.0,-0.97521,4e-05,3.09652]
[1778861636834,30.79,79182.63,0.0,-0.97547,4e-05,3.06925]
[1778861637926,30.79,79182.63,0.0,-0.97547,4e-05,3.06925]
[1778861638035,30.79,79182.63,0.0,-0.97547,4e-05,3.06925]
[1778861638061,30.79,79182.63,0.0,-0.97547,4e-05,3.06925]
[1778861638163,30.79,79180.17,0.0,-0.97555,3e-05,3.06016]
[1778861638310,30.79,79180.17,0.0,-0.97555,3e-05,3.06016]
[1778861638394,30.79,79180.17,0.0,-0.97555,3e-05,3.06016]
[1778861639792,30.79,79179.78,0.0,-0.97556,3e-05,3.05876]
[1778861639814,30.79,79179.78,0.0,-0.97556,3e-05,3.05876]
[1778861639846,30.79,79179.78,0.0,-0.97556,3e-05,3.05876]
[1778861640062,30.79,79179.78,0.0,-0.97556,3e-05,3.05876]
[1778861639855,30.79,79180.17,0.0,-0.97555,3e-05,3.06025]
[1778861641561,30.79,79182.17,0.0,-0.97548,4e-05,3.06773]
[1778861641661,30.79,79182.17,0.0,-0.97548,4e-05,3.06773]
[1778861645562,30.79,79185.38,0.0,-0.97537,4e-05,3.07981]
[1778861645676,30.79,79185.38,0.0,-0.97537,4e-05,3.07981]
[1778861645807,30.79,79185.38,0.0,-0.97537,4e-05,3.07981]
[1778861646061,30.79,79185.38,0.0,-0.97537,4e-05,3.07981]
[1778861645898,30.79,79188.98,0.0,-0.97524,4e-05,3.09325]
[1778861646129,30.79,79188.98,0.0,-0.97524,4e-05,3.09325]
[1778861646310,30.79,79188.98,0.0,-0.97524,4e-05,3.09325]
[1778861646400,30.79,79188.98,0.0,-0.97524,4e-05,3.09325]
[1778861646826,30.79,79188.98,0.0,-0.97524,4e-05,3.09325]
[1778861646932,30.79,79188.98,0.0,-0.97524,4e-05,3.09325]
[1778861647063,30.79,79188.98,0.0,-0.97524,4e-05,3.09325]
[1778861646985,30.79,79188.16,0.0,-0.97527,4e-05,3.09017]
[1778861649562,30.79,79189.41,0.0,-0.97522,4e-05,3.09482]
[1778861649674,30.79,79189.41,0.0,-0.97522,4e-05,3.09482]
[1778861649815,30.79,79189.41,0.0,-0.97522,4e-05,3.09482]
[1778861649931,30.79,79189.41,0.0,-0.97522,4e-05,3.09482]
[1778861650933,30.79,79184.17,0.0,-0.97541,4e-05,3.07525]
[1778861652009,30.79,79184.17,0.0,-0.97541,4e-05,3.07525]
[1778861652071,30.79,79184.17,0.0,-0.97541,4e-05,3.07525]
[1778861652122,30.79,79182.94,0.0,-0.97545,4e-05,3.07069]
[1778861652310,30.79,79182.94,0.0,-0.97545,4e-05,3.07069]
[1778861652947,30.79,79183.34,0.0,-0.97544,4e-05,3.0722]
[1778861653566,30.79,79183.34,0.0,-0.97544,4e-05,3.0722]
[1778861653684,30.79,79183.34,0.0,-0.97544,4e-05,3.0722]
[1778861655564,30.79,79181.59,0.0,-0.9755,3e-05,3.06575]
[1778861655682,30.79,79181.59,0.0,-0.9755,3e-05,3.06575]
[1778861661007,30.79,79181.85,0.0,-0.97549,3e-05,3.06695]
[1778861663761,30.79,79181.76,0.0,-0.97549,3e-05,3.0667]
[1778861664662,30.79,79181.54,0.0,-0.9755,3e-05,3.06592]
[1778861664707,30.79,79181.54,0.0,-0.9755,3e-05,3.06592]
[1778861664812,30.79,79181.54,0.0,-0.9755,3e-05,3.06592]
[1778861665035,30.79,79181.15,0.0,-0.97551,3e-05,3.06452]
[1778861665576,30.79,79181.15,0.0,-0.97551,3e-05,3.06452]
[1778861665700,30.79,79181.15,0.0,-0.97551,3e-05,3.06452]
[1778861665811,30.79,79181.15,0.0,-0.97551,3e-05,3.06452]
[1778861665851,30.79,79181.15,0.0,-0.97551,3e-05,3.06452]
[1778861668317,30.79,79181.51,0.0,-0.9755,3e-05,3.0659]
[1778861668482,30.79,79181.51,0.0,-0.9755,3e-05,3.0659]
[1778861668560,30.79,79181.51,0.0,-0.9755,3e-05,3.0659]
[1778861668765,30.79,79181.51,0.0,-0.9755,3e-05,3.0659]
[1778861668854,30.79,79181.51,0.0,-0.9755,3e-05,3.0659]
[1778861669059,30.79,79181.51,0.0,-0.9755,3e-05,3.0659]
[1778861669612,30.79,79181.33,0.0,-0.9755,3e-05,3.06537]
[1778861669712,30.79,79181.33,0.0,-0.9755,3e-05,3.06537]
[1778861669811,30.79,79181.33,0.0,-0.9755,3e-05,3.06537]
[1778861669917,30.79,79181.33,0.0,-0.9755,3e-05,3.06537]
[1778861670645,30.79,79181.07,0.0,-0.97551,3e-05,3.06446]
[1778861670783,30.79,79181.07,0.0,-0.97551,3e-05,3.06446]
[1778861670810,30.79,79181.07,0.0,-0.97551,3e-05,3.06446]
[1778861670944,30.79,79181.07,0.0,-0.97551,3e-05,3.06446]
[1778861671077,30.79,79171.54,0.0,-0.97587,3e-05,3.02615]
[1778861672084,30.79,79168.81,0.0,-0.97596,3e-05,3.01624]
[1778861673406,30.79,79170.06,0.0,-0.97591,3e-05,3.02096]
[1778861673428,30.79,79170.06,0.0,-0.97591,3e-05,3.02096]
[1778861673565,30.79,79170.06,0.0,-0.97591,3e-05,3.02096]
[1778861673672,30.79,79170.06,0.0,-0.97591,3e-05,3.02096]
[1778861674098,30.79,79170.72,0.0,-0.97589,3e-05,3.02351]
[1778861675564,30.79,79170.83,0.0,-0.97589,3e-05,3.02404]
[1778861675675,30.79,79170.83,0.0,-0.97589,3e-05,3.02404]
[1778861677567,30.79,79170.98,0.0,-0.97588,3e-05,3.02471]
[1778861677700,30.79,79170.98,0.0,-0.97588,3e-05,3.02471]
[1778861680140,30.8,79166.54,0.0,-0.97603,3e-05,3.00892]
[1778861681729,30.8,79166.54,0.0,-0.97603,3e-05,3.00892]
[1778861681777,30.8,79166.54,0.0,-0.97603,3e-05,3.00892]
[1778861681812,30.8,79166.54,0.0,-0.97603,3e-05,3.00892]
[1778861681824,30.8,79166.54,0.0,-0.97603,3e-05,3.00892]
[1778861682061,30.8,79166.54,0.0,-0.97603,3e-05,3.00892]
[1778861682099,30.8,79166.32,0.0,-0.97603,3e-05,3.00842]
[1778861682710,30.8,79166.32,0.0,-0.97603,3e-05,3.00842]
[1778861682808,30.8,79166.32,0.0,-0.97603,3e-05,3.00842]
[1778861682916,30.8,79166.32,0.0,-0.97603,3e-05,3.00842]
[1778861683058,30.8,79166.32,0.0,-0.97603,3e-05,3.00842]
[1778861683165,30.8,79166.52,0.0,-0.97602,3e-05,3.0093]
[1778861683309,30.8,79166.52,0.0,-0.97602,3e-05,3.0093]
[1778861683377,30.8,79166.52,0.0,-0.97602,3e-05,3.0093]
[1778861685560,30.8,79166.97,0.0,-0.97601,3e-05,3.0111]
[1778861685674,30.8,79166.97,0.0,-0.97601,3e-05,3.0111]
[1778861687200,30.8,79175.53,0.0,-0.97571,3e-05,3.04302]
[1778861688227,30.8,79175.53,0.0,-0.97571,3e-05,3.04302]
[1778861688916,30.8,79175.53,0.0,-0.97571,3e-05,3.04302]
[1778861688964,30.8,79183.86,0.0,-0.97541,4e-05,3.07402]
[1778861690978,30.8,79184.41,0.0,-0.9754,4e-05,3.07606]
[1778861691052,30.8,79184.41,0.0,-0.9754,4e-05,3.07606]
[1778861691119,30.8,79184.41,0.0,-0.9754,4e-05,3.07606]
[1778861691136,30.8,79182.09,0.0,-0.97548,4e-05,3.06752]
[1778861691369,30.8,79182.09,0.0,-0.97548,4e-05,3.06752]
[1778861692751,30.8,79181.54,0.0,-0.97549,3e-05,3.06552]
[1778861693067,30.8,79181.54,0.0,-0.97549,3e-05,3.06552]
[1778861693236,30.8,79186.31,0.0,-0.97533,4e-05,3.0833]
[1778861697081,30.8,79187.24,0.0,-0.97529,4e-05,3.0868]
[1778861697214,30.8,79186.93,0.0,-0.97531,4e-05,3.08565]
[1778861698271,30.8,79183.85,0.0,-0.97541,4e-05,3.07419]
[1778861699278,30.8,79174.28,0.0,-0.97575,3e-05,3.03874]
[1778861700801,30.8,79172.76,0.0,-0.9758,3e-05,3.03324]
[1778861701292,30.8,79170.06,0.0,-0.97589,3e-05,3.02331]
[1778861702544,30.8,79170.06,0.0,-0.97589,3e-05,3.02331]
[1778861702565,30.8,79170.06,0.0,-0.97589,3e-05,3.02331]
[1778861702653,30.8,79170.06,0.0,-0.97589,3e-05,3.02331]
[1778861702813,30.8,79170.06,0.0,-0.97589,3e-05,3.02331]
[1778861702895,30.8,79168.33,0.0,-0.97595,3e-05,3.01716]
[1778861703801,30.8,79168.33,0.0,-0.97595,3e-05,3.01716]
[1778861704924,30.8,79167.68,0.0,-0.97597,3e-05,3.0149]
[1778861710356,30.8,79166.99,0.0,-0.97599,3e-05,3.01313]
[1778861712370,30.8,79171.93,0.0,-0.97581,3e-05,3.03155]
[1778861713987,30.8,79171.93,0.0,-0.97581,3e-05,3.03155]
[1778861714011,30.8,79171.93,0.0,-0.97581,3e-05,3.03155]
[1778861714061,30.8,79171.93,0.0,-0.97581,3e-05,3.03155]
[1778861714084,30.8,79177.67,0.0,-0.97561,3e-05,3.05298]
[1778861716399,30.8,79179.84,0.0,-0.97554,3e-05,3.06114]
[1778861721434,30.8,79169.42,0.0,-0.9759,3e-05,3.02292]
[1778861722441,30.8,79166.27,0.0,-0.976,3e-05,3.01142]
[1778861723210,30.8,79166.27,0.0,-0.976,3e-05,3.01142]
[1778861723253,30.8,79166.27,0.0,-0.976,3e-05,3.01142]
[1778861723309,30.8,79166.27,0.0,-0.976,3e-05,3.01142]
[1778861723448,30.8,79167.39,0.0,-0.97596,3e-05,3.01577]
[1778861724455,30.81,79164.54,0.0,-0.97606,3e-05,3.00545]
[1778861729490,30.81,79167.51,0.0,-0.97595,3e-05,3.01704]
[1778861731504,30.81,79170.31,0.0,-0.97588,3e-05,3.02443]
[1778861733169,30.81,79170.31,0.0,-0.97588,3e-05,3.02443]
[1778861732511,30.81,79173.24,0.0,-0.97577,3e-05,3.03532]
[1778861733282,30.81,79173.24,0.0,-0.97577,3e-05,3.03532]
[1778861733313,30.81,79173.24,0.0,-0.97577,3e-05,3.03532]
[1778861733422,30.81,79173.24,0.0,-0.97577,3e-05,3.03532]
[1778861733518,30.81,79174.05,0.0,-0.97574,3e-05,3.0384]
[1778861734267,30.81,79174.05,0.0,-0.97574,3e-05,3.0384]
[1778861734373,30.81,79174.05,0.0,-0.97574,3e-05,3.0384]
[1778861734525,30.81,79172.68,0.0,-0.97579,3e-05,3.03344]
[1778861737066,30.81,79173.08,0.0,-0.97578,3e-05,3.035]
[1778861737138,30.81,79173.08,0.0,-0.97578,3e-05,3.035]
[1778861737093,30.81,79166.78,0.0,-0.97599,3e-05,3.01195]
[1778861737546,30.81,79163.04,0.0,-0.97612,3e-05,2.9984]
[1778861741070,30.81,79161.0,0.0,-0.97619,3e-05,2.99127]
[1778861741184,30.81,79161.0,0.0,-0.97619,3e-05,2.99127]
[1778861741091,30.81,79161.43,0.0,-0.97617,3e-05,2.99299]
[1778861745066,30.81,79160.53,0.0,-0.9762,3e-05,2.99018]
[1778861745178,30.81,79160.53,0.0,-0.9762,3e-05,2.99018]
[1778861745100,30.81,79160.33,0.0,-0.9762,3e-05,2.98961]
[1778861749071,30.81,79162.47,0.0,-0.97612,3e-05,2.99787]
[1778861749177,30.81,79162.47,0.0,-0.97612,3e-05,2.99787]
[1778861749164,30.81,79161.4,0.0,-0.97616,3e-05,2.99411]
[1778861749631,30.81,79156.59,0.0,-0.97632,3e-05,2.97675]
[1778861750496,30.81,79156.59,0.0,-0.97632,3e-05,2.97675]
[1778861750534,30.81,79156.59,0.0,-0.97632,3e-05,2.97675]
[1778861750638,30.81,79150.58,0.0,-0.97652,3e-05,2.95515]
[1778861751576,30.81,79150.58,0.0,-0.97652,3e-05,2.95515]
[1778861751847,30.81,79150.58,0.0,-0.97652,3e-05,2.95515]
[1778861751933,30.82,79144.29,0.0,-0.97673,3e-05,2.93271]
[1778861752652,30.82,79140.84,0.0,-0.97685,3e-05,2.92058]
[1778861753659,30.82,79137.86,0.0,-0.97694,3e-05,2.9102]
[1778861755060,30.82,79137.86,0.0,-0.97694,3e-05,2.9102]
[1778861755170,30.82,79137.86,0.0,-0.97694,3e-05,2.9102]
[1778861755195,30.82,79138.31,0.0,-0.97693,3e-05,2.91209]
[1778861759063,30.82,79138.53,0.0,-0.97691,3e-05,2.91372]
[1778861759175,30.82,79138.53,0.0,-0.97691,3e-05,2.91372]
[1778861759116,30.82,79139.73,0.0,-0.97687,3e-05,2.91829]
[1778861761062,30.82,79139.94,0.0,-0.97686,3e-05,2.91931]
[1778861761123,30.82,79139.94,0.0,-0.97686,3e-05,2.91931]
[1778861761161,30.82,79141.14,0.0,-0.97682,3e-05,2.92389]
[1778861762722,30.82,79139.05,0.0,-0.97688,3e-05,2.91694]
[1778861765066,30.82,79138.86,0.0,-0.97688,3e-05,2.91654]
[1778861765176,30.82,79138.86,0.0,-0.97688,3e-05,2.91654]
[1778861765164,30.82,79140.86,0.0,-0.97681,3e-05,2.92398]
[1778861765743,30.83,79145.94,0.0,-0.97664,3e-05,2.94249]
[1778861767066,30.83,79145.94,0.0,-0.97664,3e-05,2.94249]
[1778861767088,30.83,79145.94,0.0,-0.97664,3e-05,2.94249]
[1778861767095,30.83,79150.96,0.0,-0.97647,3e-05,2.96084]
[1778861767757,30.83,79155.26,0.0,-0.97632,3e-05,2.97662]
[1778861771065,30.83,79156.44,0.0,-0.97628,3e-05,2.98126]
[1778861771154,30.83,79156.44,0.0,-0.97628,3e-05,2.98126]
[1778861771124,30.83,79155.92,0.0,-0.9763,3e-05,2.97954]
[1778861773075,30.83,79155.4,0.0,-0.97631,3e-05,2.97783]
[1778861773136,30.83,79155.4,0.0,-0.97631,3e-05,2.97783]
[1778861773196,30.83,79156.33,0.0,-0.97628,3e-05,2.98139]
[1778861773707,30.83,79156.33,0.0,-0.97628,3e-05,2.98139]
[1778861773858,30.83,79156.33,0.0,-0.97628,3e-05,2.98139]
[1778861773906,30.83,79159.26,0.0,-0.97618,3e-05,2.99222]
[1778861777067,30.83,79158.91,0.0,-0.97619,3e-05,2.99124]
[1778861777142,30.83,79158.91,0.0,-0.97619,3e-05,2.99124]
[1778861777149,30.83,79160.58,0.0,-0.97613,3e-05,2.99748]
[1778861777828,30.83,79168.11,0.0,-0.97587,3e-05,3.02519]
[1778861778322,30.83,79168.11,0.0,-0.97587,3e-05,3.02519]
[1778861783870,30.83,79169.4,0.0,-0.97582,3e-05,3.0305]
[1778861789034,30.83,79169.15,0.0,-0.97582,3e-05,3.02995]
[1778861789073,30.83,79161.51,0.0,-0.97608,3e-05,3.00206]
[1778861789887,30.83,79161.51,0.0,-0.97608,3e-05,3.00206]
[1778861790058,30.83,79161.51,0.0,-0.97608,3e-05,3.00206]
[1778861790096,30.83,79155.54,0.0,-0.97629,3e-05,2.98046]
[1778861790557,30.83,79155.54,0.0,-0.97629,3e-05,2.98046]
[1778861795954,30.84,79159.09,0.0,-0.97618,3e-05,2.99132]
[1778861798976,30.84,79139.82,0.0,-0.97683,3e-05,2.92221]
[1778861799983,30.84,79140.55,0.0,-0.9768,3e-05,2.92509]
[1778861801997,30.84,79138.5,0.0,-0.97686,3e-05,2.9183]
[1778861804014,30.84,79140.32,0.0,-0.9768,3e-05,2.92538]
[1778861806028,30.84,79142.42,0.0,-0.97672,3e-05,2.93345]
[1778861808042,30.84,79144.16,0.0,-0.97666,3e-05,2.94021]
[1778861811063,30.85,79142.53,0.0,-0.9767,3e-05,2.93511]
[1778861816098,30.85,79144.88,0.0,-0.97661,3e-05,2.94486]
[1778861817105,30.85,79142.69,0.0,-0.97668,3e-05,2.93724]
[1778861821133,30.85,79144.59,0.0,-0.97661,3e-05,2.94512]
[1778861826169,30.86,79144.5,0.0,-0.9766,3e-05,2.94607]
[1778861828182,30.86,79140.49,0.0,-0.97673,3e-05,2.93217]
[1778861829189,30.86,79138.1,0.0,-0.97681,3e-05,2.92389]
[1778861833744,30.86,79137.78,0.0,-0.97681,3e-05,2.92391]
[1778861833807,30.86,79137.78,0.0,-0.97681,3e-05,2.92391]
[1778861837070,30.86,79138.11,0.0,-0.97679,3e-05,2.92596]
[1778861837198,30.86,79138.11,0.0,-0.97679,3e-05,2.92596]
[1778861837245,30.86,79137.59,0.0,-0.9768,3e-05,2.92438]
[1778861837314,30.86,79137.59,0.0,-0.9768,3e-05,2.92438]
[1778861838530,30.87,79137.5,0.0,-0.9768,3e-05,2.92434]
[1778861838563,30.87,79137.5,0.0,-0.9768,3e-05,2.92434]
[1778861841608,30.87,79135.82,0.0,-0.97685,3e-05,2.91921]
[1778861841692,30.87,79135.82,0.0,-0.97685,3e-05,2.91921]
[1778861841810,30.87,79135.82,0.0,-0.97685,3e-05,2.91921]
[1778861843114,30.87,79136.59,0.0,-0.97682,3e-05,2.92226]
[1778861843233,30.87,79136.59,0.0,-0.97682,3e-05,2.92226]
[1778861843280,30.87,79136.59,0.0,-0.97682,3e-05,2.92226]
[1778861843291,30.87,79134.38,0.0,-0.97689,3e-05,2.91466]
[1778861843874,30.87,79134.38,0.0,-0.97689,3e-05,2.91466]
[1778861844565,30.87,79133.26,0.0,-0.97693,3e-05,2.91097]
[1778861845916,30.87,79133.26,0.0,-0.97693,3e-05,2.91127]
[1778861846061,30.87,79133.26,0.0,-0.97693,3e-05,2.91127]
[1778861846120,30.87,79129.09,0.0,-0.97706,3e-05,2.89677]
[1778861846362,30.87,79129.09,0.0,-0.97706,3e-05,2.89677]
[1778861846569,30.87,79129.09,0.0,-0.97706,3e-05,2.89677]
[1778861846634,30.87,79124.29,0.0,-0.97722,3e-05,2.88011]
[1778861848113,30.87,79124.29,0.0,-0.97722,3e-05,2.88011]
[1778861848143,30.87,79124.29,0.0,-0.97722,3e-05,2.88011]
[1778861848221,30.87,79124.29,0.0,-0.97722,3e-05,2.88011]
[1778861848230,30.87,79121.88,0.0,-0.97729,3e-05,2.87196]
[1778861848317,30.87,79121.88,0.0,-0.97729,3e-05,2.87196]
[1778861849333,30.87,79117.27,0.0,-0.97744,3e-05,2.85609]
[1778861850839,30.87,79117.27,0.0,-0.97744,3e-05,2.85609]
[1778861850921,30.87,79117.27,0.0,-0.97744,3e-05,2.85609]
[1778861851061,30.87,79117.27,0.0,-0.97744,3e-05,2.85609]
[1778861853362,30.88,79127.66,0.0,-0.97711,3e-05,2.89126]
[1778861854369,30.88,79132.91,0.0,-0.97693,3e-05,2.91025]
[1778861855911,30.88,79132.91,0.0,-0.97693,3e-05,2.91025]
[1778861856023,30.88,79132.91,0.0,-0.97693,3e-05,2.91025]
[1778861856058,30.88,79132.91,0.0,-0.97693,3e-05,2.91025]
[1778861856929,30.88,79133.0,0.0,-0.97692,3e-05,2.91113]
[1778861856980,30.88,79133.0,0.0,-0.97692,3e-05,2.91113]
[1778861857061,30.88,79133.0,0.0,-0.97692,3e-05,2.91113]
[1778861857158,30.88,79133.8,0.0,-0.97689,3e-05,2.91425]
[1778861859404,30.88,79137.5,0.0,-0.97676,3e-05,2.92801]
[1778861864439,30.89,79138.54,0.0,-0.97672,3e-05,2.93297]
[1778861868182,30.89,79136.76,0.0,-0.97677,3e-05,2.92709]
[1778861868219,30.89,79136.76,0.0,-0.97677,3e-05,2.92709]
[1778861868310,30.89,79136.76,0.0,-0.97677,3e-05,2.92709]
[1778861869453,30.89,79138.79,0.0,-0.9767,3e-05,2.93488]
[1778861869530,30.89,79138.79,0.0,-0.9767,3e-05,2.93488]
[1778861869561,30.89,79138.79,0.0,-0.9767,3e-05,2.93488]
[1778861869661,30.89,79139.95,0.0,-0.97666,3e-05,2.93956]
[1778861871488,30.89,79143.32,0.0,-0.97654,3e-05,2.95192]
[1778861876463,30.89,79143.42,0.0,-0.97653,3e-05,2.95318]
[1778861876560,30.89,79143.42,0.0,-0.97653,3e-05,2.95318]
[1778861876586,30.89,79143.42,0.0,-0.97653,3e-05,2.95318]
[1778861878278,30.89,79143.45,0.0,-0.97652,3e-05,2.95375]
[1778861878308,30.89,79143.45,0.0,-0.97652,3e-05,2.95375]
[1778861878336,30.89,79143.39,0.0,-0.97652,3e-05,2.95376]
[1778861878564,30.89,79143.39,0.0,-0.97652,3e-05,2.95376]
[1778861879061,30.89,79143.39,0.0,-0.97652,3e-05,2.95376]
[1778861879188,30.89,79143.39,0.0,-0.97652,3e-05,2.95376]
[1778861879283,30.9,79143.42,0.0,-0.97652,3e-05,2.95409]
[1778861880888,30.9,79143.46,0.0,-0.97652,3e-05,2.95424]
[1778861881122,30.9,79143.46,0.0,-0.97652,3e-05,2.95424]
[1778861881558,30.9,79128.11,0.0,-0.97703,3e-05,2.89976]
[1778861883059,30.9,79128.11,0.0,-0.97703,3e-05,2.89976]
[1778861883167,30.9,79128.11,0.0,-0.97703,3e-05,2.89976]
[1778861883268,30.9,79127.42,0.0,-0.97704,3e-05,2.89784]
[1778861883791,30.9,79127.42,0.0,-0.97704,3e-05,2.89784]
[1778861883812,30.9,79127.42,0.0,-0.97704,3e-05,2.89784]
[1778861883833,30.9,79127.42,0.0,-0.97704,3e-05,2.89784]
[1778861884063,30.9,79127.42,0.0,-0.97704,3e-05,2.89784]
[1778861884100,30.9,79127.93,0.0,-0.97703,3e-05,2.89996]
[1778861885064,30.9,79127.93,0.0,-0.97703,3e-05,2.89996]
[1778861885171,30.9,79127.93,0.0,-0.97703,3e-05,2.89996]
[1778861885294,30.9,79127.93,0.0,-0.97703,3e-05,2.89996]
[1778861885314,30.9,79127.93,0.0,-0.97703,3e-05,2.89996]
[1778861885267,30.9,79131.83,0.0,-0.97689,3e-05,2.91415]
[1778861885429,30.9,79131.83,0.0,-0.97689,3e-05,2.91415]
[1778861885533,30.9,79131.83,0.0,-0.97689,3e-05,2.91415]
[1778861885559,30.9,79131.83,0.0,-0.97689,3e-05,2.91415]
[1778861885683,30.9,79131.83,0.0,-0.97689,3e-05,2.91415]
[1778861885706,30.9,79136.14,0.0,-0.97675,3e-05,2.92983]
[1778861886593,30.9,79141.2,0.0,-0.97658,3e-05,2.94798]
[1778861887600,30.9,79144.45,0.0,-0.97647,3e-05,2.95994]
[1778861889061,30.9,79144.45,0.0,-0.97647,3e-05,2.95994]
[1778861889175,30.9,79144.45,0.0,-0.97647,3e-05,2.95994]
[1778861889310,30.9,79144.45,0.0,-0.97647,3e-05,2.95994]
[1778861889276,30.9,79146.08,0.0,-0.97641,3e-05,2.96625]
[1778861889378,30.9,79146.08,0.0,-0.97641,3e-05,2.96625]
[1778861889428,30.9,79146.08,0.0,-0.97641,3e-05,2.96625]
[1778861889561,30.9,79146.08,0.0,-0.97641,3e-05,2.96625]
[1778861889614,30.9,79148.39,0.0,-0.97633,3e-05,2.97461]
[1778861893060,30.9,79148.08,0.0,-0.97633,3e-05,2.97402]
[1778861893140,30.9,79148.08,0.0,-0.97633,3e-05,2.97402]
[1778861893161,30.9,79139.62,0.0,-0.97662,3e-05,2.94369]
[1778861893642,30.9,79137.56,0.0,-0.97668,3e-05,2.93652]
[1778861895064,30.9,79137.56,0.0,-0.97668,3e-05,2.93652]
[1778861895078,30.9,79137.56,0.0,-0.97668,3e-05,2.93652]
[1778861895183,30.9,79137.56,0.0,-0.97668,3e-05,2.93652]
[1778861895291,30.9,79137.56,0.0,-0.97668,3e-05,2.93652]
[1778861895311,30.9,79137.56,0.0,-0.97668,3e-05,2.93652]
[1778861895282,30.91,79139.24,0.0,-0.97663,3e-05,2.94278]
[1778861895661,30.91,79140.32,0.0,-0.97659,3e-05,2.94689]
[1778861901071,30.91,79139.52,0.0,-0.97661,3e-05,2.9449]
[1778861901176,30.91,79139.52,0.0,-0.97661,3e-05,2.9449]
[1778861901317,30.91,79139.52,0.0,-0.97661,3e-05,2.9449]
[1778861901263,30.91,79145.99,0.0,-0.97639,3e-05,2.96845]
[1778861901429,30.91,79145.99,0.0,-0.97639,3e-05,2.96845]
[1778861901540,30.91,79145.99,0.0,-0.97639,3e-05,2.96845]
[1778861901560,30.91,79145.99,0.0,-0.97639,3e-05,2.96845]
[1778861901671,30.91,79145.99,0.0,-0.97639,3e-05,2.96845]
[1778861902127,30.91,79145.99,0.0,-0.97639,3e-05,2.96845]
[1778861902162,30.91,79145.99,0.0,-0.97639,3e-05,2.96845]
[1778861902310,30.91,79145.99,0.0,-0.97639,3e-05,2.96845]
[1778861902370,30.91,79147.96,0.0,-0.97632,3e-05,2.97576]
[1778861905058,30.91,79148.77,0.0,-0.97629,3e-05,2.97902]
[1778861905171,30.91,79148.77,0.0,-0.97629,3e-05,2.97902]
[1778861905307,30.91,79148.77,0.0,-0.97629,3e-05,2.97902]
[1778861905400,30.91,79147.09,0.0,-0.97634,3e-05,2.97311]
[1778861909073,30.91,79147.97,0.0,-0.97631,3e-05,2.97682]
[1778861909144,30.91,79147.97,0.0,-0.97631,3e-05,2.97682]
[1778861909760,30.91,79133.16,0.0,-0.9768,3e-05,2.92388]
[1778861910774,30.91,79129.09,0.0,-0.97693,3e-05,2.90962]
[1778861912745,30.91,79125.24,0.0,-0.97708,3e-05,2.89316]
[1778861912804,30.91,79125.24,0.0,-0.97708,3e-05,2.89316]
[1778861912808,30.91,79125.24,0.0,-0.97708,3e-05,2.89316]
[1778861914367,30.92,79123.56,0.0,-0.97713,3e-05,2.88751]
[1778861914415,30.92,79122.82,0.0,-0.97716,3e-05,2.8852]
[1778861914562,30.92,79122.82,0.0,-0.97716,3e-05,2.8852]
[1778861915062,30.92,79122.82,0.0,-0.97716,3e-05,2.8852]
[1778861915176,30.92,79122.82,0.0,-0.97716,3e-05,2.8852]
[1778861915308,30.92,79122.82,0.0,-0.97716,3e-05,2.8852]
[1778861915374,30.92,79122.62,0.0,-0.97716,3e-05,2.8848]
[1778861915418,30.92,79122.62,0.0,-0.97716,3e-05,2.8848]
[1778861917824,30.92,79125.98,0.0,-0.97704,3e-05,2.89762]
[1778861919062,30.92,79125.98,0.0,-0.97704,3e-05,2.89762]
[1778861919182,30.92,79125.98,0.0,-0.97704,3e-05,2.89762]
[1778861919295,30.92,79125.98,0.0,-0.97704,3e-05,2.89762]
[1778861919308,30.92,79125.98,0.0,-0.97704,3e-05,2.89762]
[1778861919424,30.92,79126.1,0.0,-0.97703,3e-05,2.89832]
[1778861923058,30.92,79125.98,0.0,-0.97703,3e-05,2.89873]
[1778861923173,30.92,79125.98,0.0,-0.97703,3e-05,2.89873]
[1778861923307,30.92,79125.98,0.0,-0.97703,3e-05,2.89873]
[1778861923421,30.92,79126.52,0.0,-0.97701,3e-05,2.90091]
[1778861925709,30.92,79121.78,0.0,-0.97716,3e-05,2.88466]
[1778861925751,30.92,79121.78,0.0,-0.97716,3e-05,2.88466]
[1778861925809,30.92,79121.78,0.0,-0.97716,3e-05,2.88466]
[1778861925879,30.93,79121.8,0.0,-0.97716,3e-05,2.88502]
[1778861927059,30.93,79121.8,0.0,-0.97716,3e-05,2.88502]
[1778861927172,30.93,79121.8,0.0,-0.97716,3e-05,2.88502]
[1778861927309,30.93,79121.8,0.0,-0.97716,3e-05,2.88502]
[1778861927421,30.93,79122.08,0.0,-0.97715,3e-05,2.88629]
[1778861931062,30.93,79124.19,0.0,-0.97707,3e-05,2.8946]
[1778861931121,30.93,79124.19,0.0,-0.97707,3e-05,2.8946]
[1778861932170,30.93,79123.22,0.0,-0.9771,3e-05,2.89144]
[1778861932280,30.93,79123.22,0.0,-0.9771,3e-05,2.89144]
[1778861932310,30.93,79123.22,0.0,-0.9771,3e-05,2.89144]
[1778861932378,30.93,79124.69,0.0,-0.97705,3e-05,2.89693]
[1778861933746,30.93,79124.16,0.0,-0.97706,3e-05,2.89532]
[1778861935058,30.93,79122.86,0.0,-0.9771,3e-05,2.89099]
[1778861935169,30.93,79122.86,0.0,-0.9771,3e-05,2.89099]
[1778861935308,30.93,79122.86,0.0,-0.9771,3e-05,2.89099]
[1778861935425,30.93,79123.97,0.0,-0.97706,3e-05,2.89521]
[1778861935975,30.93,79123.97,0.0,-0.97706,3e-05,2.89521]
[1778861939057,30.93,79124.53,0.0,-0.97704,3e-05,2.89802]
[1778861939168,30.93,79124.53,0.0,-0.97704,3e-05,2.89802]
[1778861939308,30.93,79124.53,0.0,-0.97704,3e-05,2.89802]
[1778861939417,30.93,79124.84,0.0,-0.97702,3e-05,2.89939]
[1778861941991,30.94,79128.36,0.0,-0.9769,3e-05,2.91269]
[1778861943057,30.94,79128.36,0.0,-0.9769,3e-05,2.91269]
[1778861943166,30.94,79128.36,0.0,-0.9769,3e-05,2.91269]
[1778861943308,30.94,79128.36,0.0,-0.9769,3e-05,2.91269]
[1778861943416,30.94,79130.71,0.0,-0.97682,3e-05,2.9213]
[1778861944815,30.94,79131.19,0.0,-0.9768,3e-05,2.92324]
[1778861944880,30.94,79131.19,0.0,-0.9768,3e-05,2.92324]
[1778861945062,30.94,79131.19,0.0,-0.9768,3e-05,2.92324]
[1778861945135,30.94,79131.82,0.0,-0.97678,3e-05,2.92571]
[1778861947060,30.94,79132.45,0.0,-0.97676,3e-05,2.92797]
[1778861947173,30.94,79132.45,0.0,-0.97676,3e-05,2.92797]
[1778861947211,30.94,79132.45,0.0,-0.97676,3e-05,2.92797]
[1778861947327,30.94,79132.45,0.0,-0.97676,3e-05,2.92797]
[1778861948036,30.94,79137.83,0.0,-0.97657,3e-05,2.94789]
[1778861951064,30.94,79139.03,0.0,-0.97653,3e-05,2.95257]
[1778861951131,30.94,79139.03,0.0,-0.97653,3e-05,2.95257]
[1778861951309,30.94,79139.03,0.0,-0.97653,3e-05,2.95257]
[1778861951395,30.94,79139.03,0.0,-0.97653,3e-05,2.95257]
[1778861952062,30.94,79143.92,0.0,-0.97636,3e-05,2.97055]
[1778861952588,30.94,79143.92,0.0,-0.97636,3e-05,2.97055]
[1778861952675,30.94,79143.92,0.0,-0.97636,3e-05,2.97055]
[1778861952810,30.94,79143.92,0.0,-0.97636,3e-05,2.97055]
[1778861953069,30.94,79146.74,0.0,-0.97626,3e-05,2.98091]
[1778861955058,30.94,79147.56,0.0,-0.97623,3e-05,2.98402]
[1778861955084,30.94,79147.56,0.0,-0.97623,3e-05,2.98402]
[1778861955215,30.94,79147.56,0.0,-0.97623,3e-05,2.98402]
[1778861955313,30.94,79147.56,0.0,-0.97623,3e-05,2.98402]
[1778861955386,30.94,79131.95,0.0,-0.97676,3e-05,2.92796]
[1778861956090,30.94,79127.49,0.0,-0.9769,3e-05,2.91228]
[1778861957165,30.94,79127.49,0.0,-0.9769,3e-05,2.91228]
[1778861957275,30.94,79127.49,0.0,-0.9769,3e-05,2.91228]
[1778861957310,30.94,79127.49,0.0,-0.9769,3e-05,2.91228]
[1778861957364,30.94,79128.33,0.0,-0.97687,3e-05,2.91552]
[1778861959111,30.95,79124.24,0.0,-0.977,3e-05,2.90147]
[1778861960237,30.95,79124.24,0.0,-0.977,3e-05,2.90147]
[1778861960308,30.95,79124.24,0.0,-0.977,3e-05,2.90147]
[1778861960350,30.95,79124.24,0.0,-0.977,3e-05,2.90147]
[1778861960325,30.95,79118.42,0.0,-0.97719,3e-05,2.88114]
[1778861961255,30.95,79118.42,0.0,-0.97719,3e-05,2.88114]
[1778861961304,30.95,79118.42,0.0,-0.97719,3e-05,2.88114]
[1778861961400,30.95,79116.64,0.0,-0.97725,3e-05,2.87517]
[1778861961559,30.95,79116.64,0.0,-0.97725,3e-05,2.87517]
[1778861963062,30.95,79117.45,0.0,-0.97722,3e-05,2.87834]
[1778861963182,30.95,79117.45,0.0,-0.97722,3e-05,2.87834]
[1778861963315,30.95,79117.45,0.0,-0.97722,3e-05,2.87834]
[1778861963787,30.95,79116.97,0.0,-0.97723,3e-05,2.87696]
[1778861966539,30.95,79116.17,0.0,-0.97725,3e-05,2.87508]
[1778861966563,30.95,79116.17,0.0,-0.97725,3e-05,2.87508]
[1778861966771,30.95,79116.17,0.0,-0.97725,3e-05,2.87508]
[1778861970188,30.95,79121.21,0.0,-0.97707,3e-05,2.89412]
[1778861971195,30.96,79124.4,0.0,-0.97699,3e-05,2.90265]
[1778861972185,30.96,79124.4,0.0,-0.97699,3e-05,2.90265]
[1778861972278,30.96,79124.4,0.0,-0.97699,3e-05,2.90265]
[1778861972309,30.96,79124.4,0.0,-0.97699,3e-05,2.90265]
[1778861972403,30.96,79124.35,0.0,-0.97699,3e-05,2.90273]
[1778861977131,30.96,79126.85,0.0,-0.97689,3e-05,2.91262]
[1778861977383,30.96,79131.83,0.0,-0.97673,3e-05,2.93062]
[1778861978246,30.96,79135.83,0.0,-0.97659,3e-05,2.94516]
[1778861979253,30.96,79142.7,0.0,-0.97636,3e-05,2.97007]
[1778861980160,30.96,79142.7,0.0,-0.97636,3e-05,2.97007]
[1778861980274,30.96,79142.7,0.0,-0.97636,3e-05,2.97007]
[1778861980316,30.96,79142.7,0.0,-0.97636,3e-05,2.97007]
[1778861980417,30.96,79142.98,0.0,-0.97635,3e-05,2.97123]
[1778861984288,30.96,79146.16,0.0,-0.97623,3e-05,2.9833]
[1778861988252,30.96,79148.34,0.0,-0.97616,3e-05,2.99156]
[1778861988309,30.96,79148.34,0.0,-0.97616,3e-05,2.99156]
[1778861988367,30.96,79148.34,0.0,-0.97616,3e-05,2.99156]
[1778861988410,30.96,79150.73,0.0,-0.97607,3e-05,3.00036]
[1778861988562,30.96,79150.73,0.0,-0.97607,3e-05,3.00036]
[1778861994358,30.97,79152.04,0.0,-0.97602,3e-05,3.00568]
[1778861998032,30.97,79151.93,0.0,-0.97602,3e-05,3.00555]
[1778861998058,30.97,79151.93,0.0,-0.97602,3e-05,3.00555]
[1778861998092,30.97,79151.93,0.0,-0.97602,3e-05,3.00555]
[1778861998309,30.97,79151.93,0.0,-0.97602,3e-05,3.00555]
[1778861998386,30.97,79151.83,0.0,-0.97603,3e-05,3.00528]
[1778862002417,30.97,79156.96,0.0,-0.97585,3e-05,3.02437]
[1778862003015,30.97,79156.96,0.0,-0.97585,3e-05,3.02437]
[1778862003065,30.97,79156.96,0.0,-0.97585,3e-05,3.02437]
[1778862003070,30.97,79156.96,0.0,-0.97585,3e-05,3.02437]
[1778862003312,30.97,79156.96,0.0,-0.97585,3e-05,3.02437]
[1778862003424,30.97,79156.98,0.0,-0.97585,3e-05,3.0245]
[1778862004431,30.97,79150.47,0.0,-0.97607,3e-05,3.00082]
[1778862006445,30.97,79146.32,0.0,-0.97621,3e-05,2.98596]
[1778862007452,30.97,79150.49,0.0,-0.97606,3e-05,3.00123]
[1778862008459,30.97,79159.11,0.0,-0.97577,3e-05,3.03281]
[1778862009088,30.97,79159.11,0.0,-0.97577,3e-05,3.03281]
[1778862009179,30.97,79159.11,0.0,-0.97577,3e-05,3.03281]
[1778862009309,30.97,79159.11,0.0,-0.97577,3e-05,3.03281]
[1778862009466,30.97,79163.05,0.0,-0.97563,3e-05,3.04733]
[1778862013245,30.97,79163.66,0.0,-0.97561,3e-05,3.04961]
[1778862013301,30.97,79163.66,0.0,-0.97561,3e-05,3.04961]
[1778862013309,30.97,79163.66,0.0,-0.97561,3e-05,3.04961]
[1778862013429,30.97,79163.66,0.0,-0.97561,3e-05,3.04961]
[1778862013353,30.97,79168.51,0.0,-0.97544,3e-05,3.06749]
[1778862013566,30.97,79168.51,0.0,-0.97544,3e-05,3.06749]
[1778862013647,30.97,79168.51,0.0,-0.97544,3e-05,3.06749]
[1778862013722,30.97,79169.32,0.0,-0.97541,3e-05,3.07049]
[1778862017059,30.97,79168.99,0.0,-0.97542,3e-05,3.06922]
[1778862017168,30.97,79168.99,0.0,-0.97542,3e-05,3.06922]
[1778862017214,30.97,79168.96,0.0,-0.97543,3e-05,3.06905]
[1778862019063,30.97,79169.31,0.0,-0.97541,3e-05,3.07034]
[1778862019156,30.97,79169.31,0.0,-0.97541,3e-05,3.07034]
[1778862019397,30.97,79169.31,0.0,-0.97541,3e-05,3.07034]
[1778862019481,30.97,79170.1,0.0,-0.97539,3e-05,3.0732]
[1778862023088,30.97,79168.73,0.0,-0.97544,3e-05,3.06806]
[1778862023184,30.97,79168.73,0.0,-0.97544,3e-05,3.06806]
[1778862023278,30.97,79170.12,0.0,-0.97539,3e-05,3.07312]
[1778862025578,30.97,79167.68,0.0,-0.97547,3e-05,3.06402]
[1778862026935,30.97,79167.68,0.0,-0.97547,3e-05,3.06402]
[1778862026984,30.97,79167.68,0.0,-0.97547,3e-05,3.06402]
[1778862027066,30.97,79167.68,0.0,-0.97547,3e-05,3.06402]
[1778862027104,30.97,79167.68,0.0,-0.97547,3e-05,3.06402]
[1778862027165,30.97,79170.31,0.0,-0.97538,3e-05,3.0737]
[1778862028771,30.97,79171.96,0.0,-0.97532,4e-05,3.07981]
[1778862028810,30.97,79171.96,0.0,-0.97532,4e-05,3.07981]
[1778862031064,30.97,79171.59,0.0,-0.97534,4e-05,3.07835]
[1778862031193,30.97,79171.59,0.0,-0.97534,4e-05,3.07835]
[1778862031308,30.97,79171.59,0.0,-0.97534,4e-05,3.07835]
[1778862031414,30.97,79171.59,0.0,-0.97534,4e-05,3.07835]
[1778862033720,30.97,79170.91,0.0,-0.97539,3e-05,3.07255]
[1778862033811,30.97,79170.91,0.0,-0.97539,3e-05,3.07255]
[1778862035069,30.97,79171.11,0.0,-0.97538,3e-05,3.07325]
[1778862035205,30.97,79171.11,0.0,-0.97538,3e-05,3.07325]
[1778862035295,30.97,79171.11,0.0,-0.97538,3e-05,3.07325]
[1778862035313,30.97,79171.11,0.0,-0.97538,3e-05,3.07325]
[1778862035402,30.97,79171.11,0.0,-0.97538,3e-05,3.07325]
[1778862035495,30.97,79171.88,0.0,-0.97535,4e-05,3.07608]
[1778862039060,30.97,79171.51,0.0,-0.97537,3e-05,3.07467]
[1778862039172,30.97,79171.51,0.0,-0.97537,3e-05,3.07467]
[1778862039309,30.97,79171.51,0.0,-0.97537,3e-05,3.07467]
[1778862039418,30.97,79171.51,0.0,-0.97537,3e-05,3.07467]
[1778862039311,30.97,79171.72,0.0,-0.97536,4e-05,3.07542]
[1778862043063,30.97,79171.56,0.0,-0.97537,3e-05,3.0748]
[1778862043179,30.97,79171.56,0.0,-0.97537,3e-05,3.0748]
[1778862043309,30.97,79171.56,0.0,-0.97537,3e-05,3.0748]
[1778862043420,30.97,79171.56,0.0,-0.97537,3e-05,3.0748]
[1778862043500,30.97,79171.74,0.0,-0.97536,4e-05,3.07546]
[1778862044712,30.97,79177.94,0.0,-0.97514,4e-05,3.09849]
[1778862047061,30.97,79179.83,0.0,-0.97508,4e-05,3.10553]
[1778862047136,30.97,79179.83,0.0,-0.97508,4e-05,3.10553]
[1778862047230,30.97,79184.78,0.0,-0.9749,4e-05,3.12394]
[1778862049646,30.97,79185.25,0.0,-0.97488,4e-05,3.12561]
[1778862049665,30.97,79185.25,0.0,-0.97488,4e-05,3.12561]
[1778862049810,30.97,79185.25,0.0,-0.97488,4e-05,3.12561]
[1778862051079,30.97,79184.73,0.0,-0.97491,4e-05,3.12348]
[1778862051171,30.97,79184.73,0.0,-0.97491,4e-05,3.12348]
[1778862051308,30.97,79184.73,0.0,-0.97491,4e-05,3.12348]
[1778862051437,30.97,79184.73,0.0,-0.97491,4e-05,3.12348]
[1778862051474,30.97,79187.16,0.0,-0.97482,4e-05,3.13251]
[1778862051761,30.97,79189.95,0.0,-0.97472,4e-05,3.143]
[1778862053775,30.96,79192.71,0.0,-0.97462,4e-05,3.15317]
[1778862054783,30.96,79208.63,0.0,-0.97405,4e-05,3.21354]
[1778862055790,30.96,79211.66,0.0,-0.97394,4e-05,3.225]
[1778862056797,30.96,79211.59,0.0,-0.97395,4e-05,3.22423]
[1778862057979,30.96,79211.59,0.0,-0.97395,4e-05,3.22423]
[1778862058097,30.96,79211.59,0.0,-0.97395,4e-05,3.22423]
[1778862058150,30.96,79211.68,0.0,-0.97395,4e-05,3.22432]
[1778862058738,30.96,79211.68,0.0,-0.97395,4e-05,3.22432]
[1778862059229,30.96,79211.68,0.0,-0.97395,4e-05,3.22432]
[1778862059275,30.96,79211.68,0.0,-0.97395,4e-05,3.22432]
[1778862059309,30.96,79211.68,0.0,-0.97395,4e-05,3.22432]
[1778862059818,30.96,79217.21,0.0,-0.97374,4e-05,3.24533]
[1778862060825,30.96,79221.76,0.0,-0.97358,4e-05,3.26235]
[1778862061832,30.96,79225.3,0.0,-0.97345,4e-05,3.27575]
[1778862064067,30.96,79225.25,0.0,-0.97346,4e-05,3.27521]
[1778862064197,30.96,79225.25,0.0,-0.97346,4e-05,3.27521]
[1778862064208,30.96,79225.31,0.0,-0.97346,4e-05,3.27511]
[1778862066867,30.96,79230.35,0.0,-0.97328,4e-05,3.29368]
[1778862067964,30.96,79230.35,0.0,-0.97328,4e-05,3.29368]
[1778862068009,30.95,79232.48,0.0,-0.9732,4e-05,3.30161]
[1778862069894,30.95,79236.73,0.0,-0.97305,4e-05,3.31783]
[1778862070895,30.95,79250.8,0.0,-0.97252,4e-05,3.37247]
[1778862071902,30.95,79252.89,0.0,-0.97245,4e-05,3.38025]
[1778862074063,30.95,79253.17,0.0,-0.97244,4e-05,3.38084]
[1778862074100,30.95,79253.17,0.0,-0.97244,4e-05,3.38084]
[1778862074530,30.95,79253.17,0.0,-0.97244,4e-05,3.38084]
[1778862074120,30.95,79253.07,0.0,-0.97245,4e-05,3.37992]
[1778862074566,30.95,79253.07,0.0,-0.97245,4e-05,3.37992]
[1778862074636,30.95,79253.07,0.0,-0.97245,4e-05,3.37992]
[1778862074810,30.95,79253.07,0.0,-0.97245,4e-05,3.37992]
[1778862074923,30.95,79250.22,0.0,-0.97256,4e-05,3.36809]
[1778862075930,30.94,79247.8,0.0,-0.97266,4e-05,3.35802]
[1778862076937,30.94,79254.98,0.0,-0.97239,4e-05,3.38601]
[1778862077664,30.94,79254.98,0.0,-0.97239,4e-05,3.38601]
[1778862079959,30.94,79260.13,0.0,-0.9722,4e-05,3.40546]
[1778862081976,30.94,79264.9,0.0,-0.97203,4e-05,3.4229]
[1778862082982,30.94,79274.32,0.0,-0.97167,4e-05,3.46022]
[1778862083989,30.92,79275.96,0.0,-0.97167,4e-05,3.46041]
[1778862084996,30.9,79280.35,0.0,-0.97156,4e-05,3.47173]
[1778862086003,30.89,79284.81,0.0,-0.97145,4e-05,3.4832]
[1778862088025,30.86,79286.64,0.0,-0.97151,4e-05,3.47703]
[1778862090619,30.82,79288.03,0.0,-0.97159,4e-05,3.46934]
[1778862090724,30.82,79288.03,0.0,-0.97159,4e-05,3.46934]
[1778862090809,30.82,79288.03,0.0,-0.97159,4e-05,3.46934]
[1778862091046,30.82,79283.89,0.0,-0.97178,4e-05,3.4485]
[1778862092053,30.82,79277.91,0.0,-0.97202,4e-05,3.42374]
[1778862097088,30.81,79273.19,0.0,-0.97224,4e-05,3.40186]
[1778862097922,30.81,79273.19,0.0,-0.97224,4e-05,3.40186]
[1778862097979,30.81,79273.19,0.0,-0.97224,4e-05,3.40186]
[1778862098062,30.81,79273.19,0.0,-0.97224,4e-05,3.40186]
[1778862103130,30.8,79275.01,0.0,-0.9722,4e-05,3.40585]
[1778862104538,30.8,79275.01,0.0,-0.9722,4e-05,3.40585]
[1778862104570,30.8,79275.01,0.0,-0.9722,4e-05,3.40585]
[1778862104602,30.8,79276.4,0.0,-0.97215,4e-05,3.41088]
[1778862104810,30.8,79276.4,0.0,-0.97215,4e-05,3.41088]
[1778862107158,30.8,79280.23,0.0,-0.97202,4e-05,3.4246]
[1778862109173,30.8,79275.37,0.0,-0.97222,4e-05,3.40391]
[1778862110180,30.79,79260.47,0.0,-0.9728,4e-05,3.34399]
[1778862111187,30.79,79255.54,0.0,-0.97299,4e-05,3.32407]
[1778862112194,30.79,79251.4,0.0,-0.97315,4e-05,3.30737]
[1778862112623,30.79,79251.4,0.0,-0.97315,4e-05,3.30737]
[1778862113201,30.79,79246.01,0.0,-0.97336,4e-05,3.28588]
[1778862114208,30.79,79235.9,0.0,-0.97374,4e-05,3.24618]
[1778862115215,30.79,79229.07,0.0,-0.97399,4e-05,3.21952]
[1778862116291,30.79,79229.07,0.0,-0.97399,4e-05,3.21952]
[1778862116342,30.79,79221.22,0.0,-0.97428,4e-05,3.18938]
[1778862117230,30.79,79216.24,0.0,-0.97446,4e-05,3.16996]
[1778862119611,30.79,79215.8,0.0,-0.97448,4e-05,3.16801]
[1778862121258,30.79,79207.08,0.0,-0.9748,4e-05,3.13465]
[1778862122265,30.79,79206.52,0.0,-0.97482,4e-05,3.13245]
[1778862125818,30.79,79205.7,0.0,-0.97485,4e-05,3.12912]
[1778862125851,30.79,79205.7,0.0,-0.97485,4e-05,3.12912]
[1778862126293,30.79,79205.94,0.0,-0.97484,4e-05,3.12995]
[1778862128307,30.79,79216.63,0.0,-0.97446,4e-05,3.17033]
[1778862129314,30.79,79223.65,0.0,-0.97421,4e-05,3.19702]
[1778862134349,30.78,79223.66,0.0,-0.97422,4e-05,3.19613]
[1778862135298,30.78,79223.66,0.0,-0.97422,4e-05,3.19613]
[1778862135308,30.78,79223.66,0.0,-0.97422,4e-05,3.19613]
[1778862135338,30.78,79223.66,0.0,-0.97422,4e-05,3.19613]
[1778862135563,30.78,79223.66,0.0,-0.97422,4e-05,3.19613]
[1778862138377,30.78,79229.05,0.0,-0.97402,4e-05,3.21611]
[1778862138713,30.78,79229.05,0.0,-0.97402,4e-05,3.21611]
[1778862139384,30.78,79232.87,0.0,-0.97389,4e-05,3.23063]
[1778862140391,30.78,79235.59,0.0,-0.97379,4e-05,3.24091]
[1778862140711,30.78,79235.59,0.0,-0.97379,4e-05,3.24091]
[1778862140812,30.78,79235.59,0.0,-0.97379,4e-05,3.24091]
[1778862140820,30.78,79235.59,0.0,-0.97379,4e-05,3.24091]
[1778862141060,30.78,79235.59,0.0,-0.97379,4e-05,3.24091]
[1778862145426,30.78,79239.83,0.0,-0.97364,4e-05,3.25604]
[1778862148474,30.78,79240.05,0.0,-0.97364,4e-05,3.25631]
[1778862148561,30.78,79240.05,0.0,-0.97364,4e-05,3.25631]
[1778862148577,30.78,79240.05,0.0,-0.97364,4e-05,3.25631]
[1778862148811,30.78,79240.66,0.0,-0.97362,4e-05,3.25838]
[1778862150461,30.77,79238.14,0.0,-0.97372,4e-05,3.248]
[1778862154349,30.77,79236.43,0.0,-0.97382,4e-05,3.23727]
[1778862154452,30.77,79236.43,0.0,-0.97382,4e-05,3.23727]
[1778862154568,30.77,79236.43,0.0,-0.97382,4e-05,3.23727]
[1778862154489,30.77,79238.12,0.0,-0.97376,4e-05,3.24355]
[1778862155496,30.77,79235.56,0.0,-0.97385,4e-05,3.23335]
[1778862157499,30.77,79234.65,0.0,-0.97389,4e-05,3.22957]
[1778862157519,30.77,79234.65,0.0,-0.97389,4e-05,3.22957]
[1778862157568,30.77,79234.65,0.0,-0.97389,4e-05,3.22957]
[1778862157595,30.77,79231.79,0.0,-0.974,4e-05,3.21827]
[1778862159524,30.77,79228.85,0.0,-0.97411,4e-05,3.20647]
[1778862161538,30.77,79230.75,0.0,-0.97405,4e-05,3.21333]
[1778862162887,30.77,79230.93,0.0,-0.97404,4e-05,3.21378]
[1778862162928,30.77,79230.93,0.0,-0.97404,4e-05,3.21378]
[1778862163060,30.77,79230.93,0.0,-0.97404,4e-05,3.21378]
[1778862163783,30.77,79229.79,0.0,-0.97409,4e-05,3.20915]
[1778862164559,30.76,79231.68,0.0,-0.97402,4e-05,3.21619]
[1778862165359,30.76,79231.68,0.0,-0.97402,4e-05,3.21619]
[1778862165566,30.76,79232.66,0.0,-0.97398,4e-05,3.21971]
[1778862167814,30.76,79233.82,0.0,-0.97395,4e-05,3.22367]
[1778862167927,30.76,79233.82,0.0,-0.97395,4e-05,3.22367]
[1778862168587,30.76,79233.71,0.0,-0.97395,4e-05,3.22298]
[1778862172615,30.76,79232.25,0.0,-0.97402,4e-05,3.21629]
[1778862173327,30.76,79232.25,0.0,-0.97402,4e-05,3.21629]
[1778862173439,30.76,79232.25,0.0,-0.97402,4e-05,3.21629]
[1778862173570,30.76,79232.25,0.0,-0.97402,4e-05,3.21629]
[1778862178657,30.76,79233.41,0.0,-0.97399,4e-05,3.2192]
[1778862181899,30.75,79234.04,0.0,-0.97397,4e-05,3.22109]
[1778862181999,30.75,79234.04,0.0,-0.97397,4e-05,3.22109]
[1778862182061,30.75,79234.04,0.0,-0.97397,4e-05,3.22109]
[1778862183777,30.75,79234.15,0.0,-0.97397,4e-05,3.22097]
[1778862183819,30.75,79234.15,0.0,-0.97397,4e-05,3.22097]
[1778862183838,30.75,79234.42,0.0,-0.97397,4e-05,3.22174]
[1778862186336,30.75,79234.21,0.0,-0.97398,4e-05,3.22065]
[1778862188737,30.75,79234.05,0.0,-0.97399,4e-05,3.21922]
[1778862188769,30.75,79234.05,0.0,-0.97399,4e-05,3.21922]
[1778862188821,30.75,79234.05,0.0,-0.97399,4e-05,3.21922]
[1778862191884,30.75,79235.54,0.0,-0.97394,4e-05,3.22416]
[1778862191993,30.75,79235.54,0.0,-0.97394,4e-05,3.22416]
[1778862192061,30.75,79235.54,0.0,-0.97394,4e-05,3.22416]
[1778862192066,30.75,79238.76,0.0,-0.97383,4e-05,3.23603]
[1778862193853,30.75,79239.4,0.0,-0.97381,4e-05,3.23851]
[1778862194227,30.75,79239.4,0.0,-0.97381,4e-05,3.23851]
[1778862194310,30.75,79239.4,0.0,-0.97381,4e-05,3.23851]
[1778862194316,30.75,79239.4,0.0,-0.97381,4e-05,3.23851]
[1778862194557,30.75,79239.4,0.0,-0.97381,4e-05,3.23851]
[1778862194658,30.74,79237.81,0.0,-0.97387,4e-05,3.23175]
[1778862196846,30.74,79238.68,0.0,-0.97384,4e-05,3.23482]
[1778862198150,30.74,79236.14,0.0,-0.97394,4e-05,3.2247]
[1778862198313,30.74,79236.14,0.0,-0.97394,4e-05,3.2247]
[1778862198622,30.74,79236.14,0.0,-0.97394,4e-05,3.2247]
[1778862198676,30.74,79233.02,0.0,-0.97406,4e-05,3.21208]
[1778862199804,30.74,79227.78,0.0,-0.97425,4e-05,3.19168]
[1778862201161,30.74,79227.78,0.0,-0.97425,4e-05,3.19168]
[1778862201272,30.74,79227.78,0.0,-0.97425,4e-05,3.19168]
[1778862201309,30.74,79227.78,0.0,-0.97425,4e-05,3.19168]
[1778862201373,30.74,79228.62,0.0,-0.97423,4e-05,3.19442]
[1778862201809,30.74,79228.62,0.0,-0.97423,4e-05,3.19442]
[1778862201919,30.74,79228.62,0.0,-0.97423,4e-05,3.19442]
[1778862202058,30.74,79228.62,0.0,-0.97423,4e-05,3.19442]
[1778862202132,30.74,79228.62,0.0,-0.97423,4e-05,3.19442]
[1778862202825,30.74,79219.69,0.0,-0.97455,4e-05,3.16005]
[1778862204470,30.74,79219.69,0.0,-0.97455,4e-05,3.16005]
[1778862204531,30.74,79219.69,0.0,-0.97455,4e-05,3.16005]
[1778862204560,30.74,79219.69,0.0,-0.97455,4e-05,3.16005]
[1778862204672,30.74,79219.69,0.0,-0.97455,4e-05,3.16005]
[1778862204632,30.74,79215.16,0.0,-0.97472,4e-05,3.14244]
[1778862207813,30.74,79212.62,0.0,-0.97482,4e-05,3.13253]
[1778862207912,30.74,79212.62,0.0,-0.97482,4e-05,3.13253]
[1778862208062,30.74,79212.62,0.0,-0.97482,4e-05,3.13253]
[1778862208160,30.74,79212.62,0.0,-0.97482,4e-05,3.13253]
[1778862209005,30.74,79211.77,0.0,-0.97485,4e-05,3.12905]
[1778862209060,30.74,79211.77,0.0,-0.97485,4e-05,3.12905]
[1778862209115,30.74,79211.77,0.0,-0.97485,4e-05,3.12905]
[1778862209308,30.74,79211.77,0.0,-0.97485,4e-05,3.12905]
[1778862209396,30.74,79211.41,0.0,-0.97486,4e-05,3.12756]
[1778862211817,30.74,79211.6,0.0,-0.97486,4e-05,3.12815]
[1778862211892,30.74,79211.6,0.0,-0.97486,4e-05,3.12815]
[1778862212067,30.74,79211.6,0.0,-0.97486,4e-05,3.12815]
[1778862212178,30.74,79211.6,0.0,-0.97486,4e-05,3.12815]
[1778862215813,30.73,79211.14,0.0,-0.9749,4e-05,3.12274]
[1778862215897,30.73,79211.14,0.0,-0.9749,4e-05,3.12274]
[1778862216637,30.73,79211.14,0.0,-0.9749,4e-05,3.12274]
[1778862216656,30.73,79210.79,0.0,-0.97492,4e-05,3.12121]
[1778862216706,30.73,79210.79,0.0,-0.97492,4e-05,3.12121]
[1778862216809,30.73,79210.79,0.0,-0.97492,4e-05,3.12121]
[1778862216926,30.73,79206.46,0.0,-0.97507,4e-05,3.1049]
[1778862220295,30.73,79208.39,0.0,-0.97501,4e-05,3.112]
[1778862220309,30.73,79208.39,0.0,-0.97501,4e-05,3.112]
[1778862220400,30.73,79208.39,0.0,-0.97501,4e-05,3.112]
[1778862220561,30.73,79208.39,0.0,-0.97501,4e-05,3.112]
[1778862220581,30.73,79208.39,0.0,-0.97501,4e-05,3.112]
[1778862223339,30.73,79208.84,0.0,-0.97499,4e-05,3.11347]
[1778862223448,30.73,79208.84,0.0,-0.97499,4e-05,3.11347]
[1778862223561,30.73,79208.84,0.0,-0.97499,4e-05,3.11347]
[1778862223662,30.73,79208.7,0.0,-0.975,4e-05,3.1128]
[1778862223812,30.73,79208.7,0.0,-0.975,4e-05,3.1128]
[1778862223894,30.73,79208.7,0.0,-0.975,4e-05,3.1128]
[1778862224008,30.73,79208.7,0.0,-0.975,4e-05,3.1128]
[1778862224058,30.73,79208.7,0.0,-0.975,4e-05,3.1128]
[1778862224136,30.73,79208.7,0.0,-0.975,4e-05,3.1128]
[1778862228837,30.73,79210.07,0.0,-0.97495,4e-05,3.11763]
[1778862229011,30.73,79214.1,0.0,-0.97481,4e-05,3.13279]
[1778862229821,30.73,79214.1,0.0,-0.97481,4e-05,3.13279]
[1778862229896,30.73,79214.1,0.0,-0.97481,4e-05,3.13279]
[1778862230066,30.73,79214.1,0.0,-0.97481,4e-05,3.13279]
[1778862230135,30.73,79214.1,0.0,-0.97481,4e-05,3.13279]
[1778862231079,30.73,79214.18,0.0,-0.97481,4e-05,3.13299]
[1778862231128,30.73,79217.7,0.0,-0.97468,4e-05,3.14624]
[1778862233602,30.73,79220.32,0.0,-0.97459,4e-05,3.15608]
[1778862233654,30.73,79220.85,0.0,-0.97457,4e-05,3.15796]
[1778862233822,30.73,79220.85,0.0,-0.97457,4e-05,3.15796]
[1778862234046,30.73,79224.89,0.0,-0.97442,4e-05,3.17323]
[1778862235053,30.73,79228.13,0.0,-0.97431,4e-05,3.18546]
[1778862238617,30.73,79225.66,0.0,-0.9744,4e-05,3.17564]
[1778862238644,30.73,79225.66,0.0,-0.9744,4e-05,3.17564]
[1778862238654,30.73,79226.31,0.0,-0.97438,4e-05,3.17794]
[1778862238811,30.73,79226.31,0.0,-0.97438,4e-05,3.17794]
[1778862239511,30.73,79226.31,0.0,-0.97438,4e-05,3.17794]
[1778862242102,30.73,79229.9,0.0,-0.97426,4e-05,3.1909]
[1778862247137,30.72,79231.85,0.0,-0.97419,4e-05,3.19724]
[1778862249154,30.72,79232.26,0.0,-0.97418,4e-05,3.19857]
[1778862249197,30.72,79232.26,0.0,-0.97418,4e-05,3.19857]
[1778862249314,30.72,79232.26,0.0,-0.97418,4e-05,3.19857]
[1778862249396,30.72,79232.26,0.0,-0.97418,4e-05,3.19832]
[1778862252172,30.72,79238.38,0.0,-0.97397,4e-05,3.22112]
[1778862255129,30.72,79239.84,0.0,-0.97392,4e-05,3.22616]
[1778862255178,30.72,79239.84,0.0,-0.97392,4e-05,3.22616]
[1778862255314,30.72,79239.84,0.0,-0.97392,4e-05,3.22616]
[1778862255387,30.72,79240.2,0.0,-0.97391,4e-05,3.22725]
[1778862261235,30.71,79241.67,0.0,-0.97387,4e-05,3.23109]
[1778862261787,30.71,79241.67,0.0,-0.97387,4e-05,3.23109]
[1778862261815,30.71,79241.67,0.0,-0.97387,4e-05,3.23109]
[1778862261906,30.71,79241.67,0.0,-0.97387,4e-05,3.23109]
[1778862262061,30.71,79241.67,0.0,-0.97387,4e-05,3.23109]
[1778862262242,30.71,79242.12,0.0,-0.97386,4e-05,3.23252]
[1778862267277,30.71,79242.72,0.0,-0.97385,4e-05,3.23323]
[1778862272312,30.7,79246.62,0.0,-0.97375,4e-05,3.24347]
[1778862275333,30.7,79254.18,0.0,-0.97347,4e-05,3.27192]
[1778862276340,30.7,79263.54,0.0,-0.97312,4e-05,3.30829]
[1778862277348,30.7,79265.6,0.0,-0.97305,4e-05,3.31597]
[1778862278833,30.7,79265.39,0.0,-0.97306,4e-05,3.31469]
[1778862279050,30.7,79265.39,0.0,-0.97306,4e-05,3.31469]
[1778862279062,30.7,79265.39,0.0,-0.97306,4e-05,3.31469]
[1778862279361,30.7,79265.44,0.0,-0.97307,4e-05,3.31444]
[1778862280919,30.7,79265.3,0.0,-0.97308,4e-05,3.31345]
[1778862281060,30.7,79265.3,0.0,-0.97308,4e-05,3.31345]
[1778862281192,30.7,79265.3,0.0,-0.97308,4e-05,3.31345]
[1778862281375,30.7,79266.37,0.0,-0.97304,4e-05,3.31724]
[1778862286410,30.69,79272.55,0.0,-0.97282,4e-05,3.33951]
[1778862287417,30.69,79279.75,0.0,-0.97255,4e-05,3.36774]
[1778862289431,30.69,79281.01,0.0,-0.97251,4e-05,3.37175]
[1778862294466,30.68,79280.38,0.0,-0.97256,4e-05,3.36674]
[1778862296280,30.68,79280.27,0.0,-0.97257,4e-05,3.3658]
[1778862296312,30.68,79280.27,0.0,-0.97257,4e-05,3.3658]
[1778862296393,30.68,79280.27,0.0,-0.97257,4e-05,3.3658]
[1778862296561,30.68,79280.27,0.0,-0.97257,4e-05,3.3658]
[1778862296595,30.68,79279.62,0.0,-0.9726,4e-05,3.36271]
[1778862299501,30.67,79262.0,0.0,-0.97329,4e-05,3.29147]
[1778862300508,30.67,79258.13,0.0,-0.97344,4e-05,3.27592]
[1778862303129,30.67,79258.36,0.0,-0.97344,4e-05,3.27615]
[1778862303251,30.67,79258.36,0.0,-0.97344,4e-05,3.27615]
[1778862303312,30.67,79258.36,0.0,-0.97344,4e-05,3.27615]
[1778862303530,30.67,79260.38,0.0,-0.97336,4e-05,3.28375]
[1778862304537,30.67,79264.16,0.0,-0.97322,4e-05,3.29827]
[1778862306551,30.67,79269.13,0.0,-0.97304,4e-05,3.31714]
[1778862308078,30.67,79271.61,0.0,-0.97295,4e-05,3.32656]
[1778862308207,30.67,79271.61,0.0,-0.97295,4e-05,3.32656]
[1778862308310,30.67,79271.61,0.0,-0.97295,4e-05,3.32656]
[1778862308565,30.67,79271.4,0.0,-0.97296,4e-05,3.32531]
[1778862313600,30.66,79281.4,0.0,-0.9726,4e-05,3.36304]
[1778862314607,30.66,79289.3,0.0,-0.9723,4e-05,3.39423]
[1778862315614,30.66,79290.21,0.0,-0.97227,4e-05,3.39736]
[1778862316621,30.66,79280.75,0.0,-0.97264,4e-05,3.35891]
[1778862317628,30.66,79284.42,0.0,-0.9725,4e-05,3.37311]
[1778862318929,30.66,79286.59,0.0,-0.97242,4e-05,3.38131]
[1778862319042,30.66,79286.59,0.0,-0.97242,4e-05,3.38131]
[1778862319060,30.66,79286.59,0.0,-0.97242,4e-05,3.38131]
[1778862319643,30.65,79287.75,0.0,-0.97238,4e-05,3.38546]
[1778862322665,30.65,79283.99,0.0,-0.97254,4e-05,3.36885]
[1778862322818,30.65,79283.99,0.0,-0.97254,4e-05,3.36885]
[1778862322903,30.65,79283.99,0.0,-0.97254,4e-05,3.36885]
[1778862323060,30.65,79283.99,0.0,-0.97254,4e-05,3.36885]
[1778862323672,30.65,79284.25,0.0,-0.97254,4e-05,3.3694]
[1778862324679,30.65,79274.13,0.0,-0.97293,4e-05,3.32859]
[1778862325686,30.65,79272.3,0.0,-0.97301,4e-05,3.32092]
[1778862326480,30.65,79272.3,0.0,-0.97301,4e-05,3.32092]
[1778862326544,30.65,79272.3,0.0,-0.97301,4e-05,3.32092]
[1778862326561,30.65,79272.3,0.0,-0.97301,4e-05,3.32092]
[1778862326693,30.65,79272.91,0.0,-0.97299,4e-05,3.32294]
[1778862329714,30.64,79267.78,0.0,-0.97319,4e-05,3.30146]
[1778862330721,30.64,79258.0,0.0,-0.97357,4e-05,3.26269]
[1778862331728,30.64,79255.06,0.0,-0.9737,4e-05,3.24763]
[1778862332735,30.64,79250.16,0.0,-0.97389,4e-05,3.22831]
[1778862333745,30.64,79245.45,0.0,-0.97407,4e-05,3.20983]
[1778862336763,30.64,79242.39,0.0,-0.97418,4e-05,3.19746]
[1778862338824,30.64,79242.34,0.0,-0.97419,4e-05,3.19709]
[1778862339791,30.64,79241.31,0.0,-0.97423,4e-05,3.19295]
[1778862339859,30.64,79241.85,0.0,-0.97421,4e-05,3.19486]
[1778862340063,30.64,79241.85,0.0,-0.97421,4e-05,3.19486]
[1778862340240,30.64,79241.85,0.0,-0.97421,4e-05,3.19486]
[1778862340311,30.64,79241.85,0.0,-0.97421,4e-05,3.19486]
[1778862340333,30.64,79241.85,0.0,-0.97421,4e-05,3.19486]
[1778862340561,30.64,79241.85,0.0,-0.97421,4e-05,3.19486]
[1778862340586,30.64,79241.85,0.0,-0.97421,4e-05,3.19486]
[1778862340801,30.64,79238.63,0.0,-0.97433,4e-05,3.1823]
[1778862343812,30.64,79236.33,0.0,-0.97442,4e-05,3.17318]
[1778862343822,30.64,79235.27,0.0,-0.97446,4e-05,3.16898]
[1778862343929,30.64,79235.27,0.0,-0.97446,4e-05,3.16898]
[1778862344059,30.64,79235.27,0.0,-0.97446,4e-05,3.16898]
[1778862344173,30.64,79235.27,0.0,-0.97446,4e-05,3.16898]
[1778862344269,30.64,79235.27,0.0,-0.97446,4e-05,3.16885]
[1778862345577,30.64,79235.27,0.0,-0.97446,4e-05,3.16885]
[1778862345805,30.64,79235.27,0.0,-0.97446,4e-05,3.16885]
[1778862346062,30.64,79236.44,0.0,-0.97442,4e-05,3.1732]
[1778862347808,30.64,79236.52,0.0,-0.97441,4e-05,3.1735]
[1778862347919,30.64,79236.76,0.0,-0.97441,4e-05,3.17428]
[1778862347997,30.63,79236.8,0.0,-0.9744,4e-05,3.17429]
[1778862349819,30.63,79236.8,0.0,-0.9744,4e-05,3.17429]
[1778862349931,30.63,79235.84,0.0,-0.97444,4e-05,3.17046]
[1778862350062,30.63,79235.84,0.0,-0.97444,4e-05,3.17046]
[1778862350171,30.63,79235.84,0.0,-0.97444,4e-05,3.17046]
[1778862350270,30.63,79235.5,0.0,-0.97446,4e-05,3.16888]
[1778862352964,30.63,79234.44,0.0,-0.9745,4e-05,3.16468]
[1778862353026,30.63,79234.44,0.0,-0.9745,4e-05,3.16468]
[1778862353065,30.63,79234.44,0.0,-0.9745,4e-05,3.16468]
[1778862353814,30.63,79234.44,0.0,-0.9745,4e-05,3.16468]
[1778862353926,30.63,79234.7,0.0,-0.97449,4e-05,3.16539]
[1778862354062,30.63,79234.7,0.0,-0.97449,4e-05,3.16539]
[1778862354171,30.63,79234.7,0.0,-0.97449,4e-05,3.16539]
[1778862354272,30.63,79235.67,0.0,-0.97446,4e-05,3.16896]
[1778862357814,30.63,79235.29,0.0,-0.97447,4e-05,3.16736]
[1778862357849,30.63,79236.64,0.0,-0.97442,4e-05,3.17238]
[1778862357973,30.63,79236.64,0.0,-0.97442,4e-05,3.17238]
[1778862358059,30.63,79236.64,0.0,-0.97442,4e-05,3.17238]
[1778862358133,30.63,79236.64,0.0,-0.97442,4e-05,3.17238]
[1778862358195,30.63,79237.29,0.0,-0.9744,4e-05,3.17454]
[1778862358927,30.63,79240.83,0.0,-0.97427,4e-05,3.18814]
[1778862360326,30.63,79240.83,0.0,-0.97427,4e-05,3.18814]
[1778862360401,30.63,79240.83,0.0,-0.97427,4e-05,3.18814]
[1778862360564,30.63,79240.83,0.0,-0.97427,4e-05,3.18814]
[1778862361810,30.63,79240.46,0.0,-0.97429,4e-05,3.18634]
[1778862361909,30.63,79240.35,0.0,-0.97429,4e-05,3.18591]
[1778862362074,30.63,79240.35,0.0,-0.97429,4e-05,3.18591]
[1778862362204,30.63,79240.35,0.0,-0.97429,4e-05,3.18591]
[1778862362283,30.63,79237.51,0.0,-0.9744,4e-05,3.17463]
[1778862365814,30.63,79235.72,0.0,-0.97447,4e-05,3.1676]
[1778862365929,30.63,79235.91,0.0,-0.97446,4e-05,3.16817]
[1778862366074,30.63,79235.91,0.0,-0.97446,4e-05,3.16817]
[1778862366171,30.63,79235.91,0.0,-0.97446,4e-05,3.16817]
[1778862366261,30.63,79233.16,0.0,-0.97457,4e-05,3.15734]
[1778862367649,30.63,79233.16,0.0,-0.97457,4e-05,3.15734]
[1778862367769,30.63,79233.16,0.0,-0.97457,4e-05,3.15734]
[1778862367800,30.63,79233.16,0.0,-0.97457,4e-05,3.15734]
[1778862367812,30.63,79233.16,0.0,-0.97457,4e-05,3.15734]
[1778862367750,30.63,79228.75,0.0,-0.97473,4e-05,3.14038]
[1778862369814,30.63,79229.0,0.0,-0.97472,4e-05,3.14133]
[1778862369929,30.63,79228.62,0.0,-0.97473,4e-05,3.13977]
[1778862370061,30.63,79228.62,0.0,-0.97473,4e-05,3.13977]
[1778862370165,30.63,79228.62,0.0,-0.97473,4e-05,3.13977]
[1778862370265,30.63,79227.88,0.0,-0.97476,4e-05,3.13672]
[1778862372020,30.63,79230.4,0.0,-0.97467,4e-05,3.14619]
[1778862373758,30.63,79230.4,0.0,-0.97467,4e-05,3.14619]
[1778862373819,30.63,79230.4,0.0,-0.97467,4e-05,3.14619]
[1778862374035,30.63,79230.04,0.0,-0.97469,4e-05,3.14457]
[1778862375044,30.63,79230.04,0.0,-0.97469,4e-05,3.14457]
[1778862375058,30.63,79230.04,0.0,-0.97469,4e-05,3.14457]
[1778862375198,30.63,79230.04,0.0,-0.97469,4e-05,3.14457]
[1778862375295,30.62,79229.91,0.0,-0.9747,4e-05,3.14379]
[1778862377809,30.62,79229.87,0.0,-0.9747,4e-05,3.14364]
[1778862377824,30.62,79229.87,0.0,-0.9747,4e-05,3.14364]
[1778862378060,30.62,79228.95,0.0,-0.97473,4e-05,3.14]
[1778862378138,30.62,79228.95,0.0,-0.97473,4e-05,3.14]
[1778862378214,30.62,79229.04,0.0,-0.97473,4e-05,3.14007]
[1778862381807,30.62,79229.94,0.0,-0.9747,4e-05,3.14336]
[1778862381817,30.62,79229.82,0.0,-0.97471,4e-05,3.14261]
[1778862381921,30.62,79229.82,0.0,-0.97471,4e-05,3.14261]
[1778862383819,30.62,79229.73,0.0,-0.97471,4e-05,3.14227]
[1778862383825,30.62,79230.89,0.0,-0.97467,4e-05,3.1464]
[1778862383873,30.62,79230.89,0.0,-0.97467,4e-05,3.1464]
[1778862387328,30.62,79230.17,0.0,-0.9747,4e-05,3.14335]
[1778862387565,30.62,79230.17,0.0,-0.9747,4e-05,3.14335]
[1778862387675,30.62,79230.17,0.0,-0.9747,4e-05,3.14335]
[1778862387755,30.62,79229.89,0.0,-0.97471,4e-05,3.14199]
[1778862389817,30.62,79230.03,0.0,-0.97471,4e-05,3.14238]
[1778862389930,30.62,79232.06,0.0,-0.97464,4e-05,3.14998]
[1778862389973,30.62,79232.06,0.0,-0.97464,4e-05,3.14998]
[1778862390026,30.62,79232.06,0.0,-0.97464,4e-05,3.14998]
[1778862390064,30.62,79232.06,0.0,-0.97464,4e-05,3.14998]
[1778862390156,30.62,79232.06,0.0,-0.97464,4e-05,3.14998]
[1778862390237,30.62,79232.07,0.0,-0.97464,4e-05,3.14986]
[1778862393813,30.62,79231.71,0.0,-0.97468,4e-05,3.14496]
[1778862393926,30.62,79231.51,0.0,-0.97469,4e-05,3.14405]
[1778862394063,30.62,79231.51,0.0,-0.97469,4e-05,3.14405]
[1778862394171,30.62,79231.51,0.0,-0.97469,4e-05,3.14405]
[1778862394180,30.62,79231.5,0.0,-0.97469,4e-05,3.14387]
[1778862397814,30.62,79231.97,0.0,-0.97467,4e-05,3.14537]
[1778862397929,30.62,79231.96,0.0,-0.97468,4e-05,3.14519]
[1778862398041,30.62,79231.96,0.0,-0.97468,4e-05,3.14519]
[1778862398064,30.62,79231.96,0.0,-0.97468,4e-05,3.14519]
[1778862398173,30.62,79231.96,0.0,-0.97468,4e-05,3.14519]
[1778862398696,30.62,79231.96,0.0,-0.97468,4e-05,3.14519]
[1778862398803,30.62,79231.96,0.0,-0.97468,4e-05,3.14519]
[1778862398810,30.62,79231.96,0.0,-0.97468,4e-05,3.14519]
[1778862398851,30.62,79232.17,0.0,-0.97467,4e-05,3.14585]
[1778862401813,30.62,79232.31,0.0,-0.97467,4e-05,3.1461]
[1778862401904,30.61,79232.29,0.0,-0.97467,4e-05,3.14588]
[1778862402062,30.61,79232.29,0.0,-0.97467,4e-05,3.14588]
[1778862402171,30.61,79232.29,0.0,-0.97467,4e-05,3.14588]
[1778862402238,30.61,79231.91,0.0,-0.97469,4e-05,3.14429]
[1778862405813,30.61,79231.95,0.0,-0.97469,4e-05,3.14431]
[1778862405923,30.61,79231.39,0.0,-0.97471,4e-05,3.14189]
[1778862406061,30.61,79231.39,0.0,-0.97471,4e-05,3.14189]
[1778862406093,30.61,79231.39,0.0,-0.97471,4e-05,3.14189]
[1778862406267,30.61,79231.21,0.0,-0.97472,4e-05,3.14107]
[1778862409810,30.61,79231.19,0.0,-0.97472,4e-05,3.14072]
[1778862409818,30.61,79231.19,0.0,-0.97472,4e-05,3.14059]
[1778862409925,30.61,79231.19,0.0,-0.97472,4e-05,3.14059]
[1778862411275,30.61,79230.56,0.0,-0.97474,4e-05,3.13806]
[1778862411311,30.61,79230.56,0.0,-0.97474,4e-05,3.13806]
[1778862411327,30.61,79230.56,0.0,-0.97474,4e-05,3.13806]
[1778862411562,30.61,79230.56,0.0,-0.97474,4e-05,3.13806]
[1778862411816,30.61,79230.56,0.0,-0.97474,4e-05,3.13806]
[1778862411922,30.61,79230.56,0.0,-0.97475,4e-05,3.13793]
[1778862412309,30.61,79230.29,0.0,-0.97476,4e-05,3.13677]
[1778862414915,30.61,79228.19,0.0,-0.97484,4e-05,3.12853]
[1778862415736,30.61,79228.19,0.0,-0.97484,4e-05,3.12853]
[1778862415814,30.61,79213.06,0.0,-0.97538,4e-05,3.07136]
[1778862416337,30.61,79206.73,0.0,-0.9756,4e-05,3.0477]
[1778862417813,30.61,79206.73,0.0,-0.9756,4e-05,3.0477]
[1778862417850,30.61,79203.38,0.0,-0.97572,4e-05,3.03527]
[1778862417934,30.61,79203.38,0.0,-0.97572,4e-05,3.03527]
[1778862418058,30.61,79203.38,0.0,-0.97572,4e-05,3.03527]
[1778862418166,30.61,79203.38,0.0,-0.97572,4e-05,3.03527]
[1778862418274,30.61,79203.38,0.0,-0.97572,4e-05,3.03527]
[1778862418307,30.61,79203.38,0.0,-0.97572,4e-05,3.03527]
[1778862418419,30.61,79203.38,0.0,-0.97572,4e-05,3.03527]
[1778862418536,30.61,79203.38,0.0,-0.97572,4e-05,3.03527]
[1778862418559,30.61,79203.38,0.0,-0.97572,4e-05,3.03527]
[1778862418673,30.61,79203.38,0.0,-0.97572,4e-05,3.03527]
[1778862418774,30.61,79202.05,0.0,-0.97576,3e-05,3.03039]
[1778862420209,30.61,79202.9,0.0,-0.97573,3e-05,3.0336]
[1778862420310,30.61,79202.9,0.0,-0.97573,3e-05,3.0336]
[1778862420323,30.61,79202.9,0.0,-0.97573,3e-05,3.0336]
[1778862420565,30.61,79202.9,0.0,-0.97573,3e-05,3.0336]
[1778862421808,30.61,79202.95,0.0,-0.97573,3e-05,3.03385]
[1778862421913,30.61,79203.17,0.0,-0.97572,4e-05,3.03472]
[1778862422061,30.61,79203.17,0.0,-0.97572,4e-05,3.03472]
[1778862422176,30.61,79203.17,0.0,-0.97572,4e-05,3.03472]
[1778862422284,30.61,79203.17,0.0,-0.97572,4e-05,3.03472]
[1778862422379,30.61,79207.71,0.0,-0.97556,4e-05,3.05167]
[1778862423057,30.61,79207.71,0.0,-0.97556,4e-05,3.05167]
[1778862423179,30.61,79207.71,0.0,-0.97556,4e-05,3.05167]
[1778862423308,30.61,79207.71,0.0,-0.97556,4e-05,3.05167]
[1778862423386,30.61,79208.09,0.0,-0.97555,4e-05,3.05311]
[1778862424058,30.61,79208.09,0.0,-0.97555,4e-05,3.05311]
[1778862424169,30.61,79208.09,0.0,-0.97555,4e-05,3.05311]
[1778862424393,30.61,79205.75,0.0,-0.97563,4e-05,3.04442]
[1778862425956,30.61,79204.6,0.0,-0.97567,4e-05,3.04018]
[1778862426061,30.61,79204.6,0.0,-0.97567,4e-05,3.04018]
[1778862426082,30.61,79204.6,0.0,-0.97567,4e-05,3.04018]
[1778862426310,30.61,79204.6,0.0,-0.97567,4e-05,3.04018]
[1778862427414,30.61,79200.8,0.0,-0.9758,3e-05,3.02617]
[1778862428421,30.61,79197.82,0.0,-0.97591,3e-05,3.01522]
[1778862433456,30.61,79198.61,0.0,-0.97587,3e-05,3.01861]
[1778862434768,30.61,79198.61,0.0,-0.97587,3e-05,3.01861]
[1778862434808,30.61,79198.61,0.0,-0.97587,3e-05,3.01861]
[1778862434922,30.61,79198.61,0.0,-0.97587,3e-05,3.01861]
[1778862435061,30.61,79198.41,0.0,-0.97588,3e-05,3.01796]
[1778862438794,30.61,79200.23,0.0,-0.97581,3e-05,3.02496]
[1778862439886,30.61,79200.26,0.0,-0.97581,3e-05,3.02515]
[1778862439498,30.61,79202.1,0.0,-0.97575,3e-05,3.03205]
[1778862440058,30.61,79202.1,0.0,-0.97575,3e-05,3.03205]
[1778862441821,30.61,79203.12,0.0,-0.97571,4e-05,3.03591]
[1778862441883,30.61,79203.12,0.0,-0.97571,4e-05,3.03591]
[1778862441852,30.61,79202.03,0.0,-0.97575,3e-05,3.03193]
[1778862442064,30.61,79202.03,0.0,-0.97575,3e-05,3.03193]
[1778862442519,30.61,79203.47,0.0,-0.9757,4e-05,3.03735]
[1778862443693,30.61,79203.47,0.0,-0.9757,4e-05,3.03735]
[1778862448104,30.62,79202.78,0.0,-0.97572,4e-05,3.03514]
[1778862448483,30.62,79202.78,0.0,-0.97572,4e-05,3.03514]
[1778862448518,30.62,79202.78,0.0,-0.97572,4e-05,3.03514]
[1778862448564,30.62,79202.78,0.0,-0.97572,4e-05,3.03514]
[1778862449893,30.62,79202.54,0.0,-0.97573,3e-05,3.03432]
[1778862449912,30.62,79202.89,0.0,-0.97571,4e-05,3.0357]
[1778862450018,30.62,79202.89,0.0,-0.97571,4e-05,3.0357]
[1778862450061,30.62,79202.89,0.0,-0.97571,4e-05,3.0357]
[1778862450708,30.62,79202.89,0.0,-0.97571,4e-05,3.0357]
[1778862450807,30.62,79202.89,0.0,-0.97571,4e-05,3.0357]
[1778862450831,30.62,79205.51,0.0,-0.97562,4e-05,3.04551]
[1778862455610,30.62,79208.94,0.0,-0.97552,4e-05,3.05545]
[1778862457404,30.62,79208.71,0.0,-0.97553,4e-05,3.05463]
[1778862457421,30.62,79208.71,0.0,-0.97553,4e-05,3.05463]
[1778862457559,30.62,79208.71,0.0,-0.97553,4e-05,3.05463]
[1778862458255,30.62,79209.26,0.0,-0.97551,4e-05,3.05673]
[1778862458313,30.62,79209.26,0.0,-0.97551,4e-05,3.05673]
[1778862458834,30.62,79209.26,0.0,-0.97551,4e-05,3.05673]
[1778862458849,30.62,79209.9,0.0,-0.97549,4e-05,3.05916]
[1778862460265,30.62,79209.96,0.0,-0.97548,4e-05,3.05942]
[1778862460309,30.62,79209.96,0.0,-0.97548,4e-05,3.05942]
[1778862460645,30.62,79210.14,0.0,-0.97548,4e-05,3.06012]
[1778862461961,30.62,79211.8,0.0,-0.97542,4e-05,3.06635]
[1778862462059,30.62,79211.8,0.0,-0.97542,4e-05,3.06635]
[1778862462077,30.62,79211.8,0.0,-0.97542,4e-05,3.06635]
[1778862465813,30.62,79213.81,0.0,-0.97535,4e-05,3.0739]
[1778862465927,30.62,79213.81,0.0,-0.97535,4e-05,3.0739]
[1778862466060,30.62,79213.73,0.0,-0.97535,4e-05,3.07361]
[1778862466202,30.62,79213.73,0.0,-0.97535,4e-05,3.07361]
[1778862468701,30.62,79221.02,0.0,-0.97509,4e-05,3.101]
[1778862469331,30.62,79221.02,0.0,-0.97509,4e-05,3.101]
[1778862469418,30.62,79221.02,0.0,-0.97509,4e-05,3.101]
[1778862469525,30.62,79221.02,0.0,-0.97509,4e-05,3.101]
[1778862469559,30.62,79221.02,0.0,-0.97509,4e-05,3.101]
[1778862469673,30.62,79221.02,0.0,-0.97509,4e-05,3.101]
[1778862470591,30.62,79223.86,0.0,-0.97499,4e-05,3.11168]
[1778862470703,30.62,79223.86,0.0,-0.97499,4e-05,3.11168]
[1778862470808,30.62,79223.86,0.0,-0.97499,4e-05,3.11168]
[1778862470811,30.62,79223.86,0.0,-0.97499,4e-05,3.11168]
[1778862470908,30.62,79223.92,0.0,-0.97499,4e-05,3.11185]
[1778862471058,30.62,79223.92,0.0,-0.97499,4e-05,3.11185]
[1778862471811,30.62,79223.92,0.0,-0.97499,4e-05,3.11185]
[1778862471923,30.62,79223.92,0.0,-0.97499,4e-05,3.11185]
[1778862472061,30.62,79224.1,0.0,-0.97498,4e-05,3.11247]
[1778862472173,30.62,79224.1,0.0,-0.97498,4e-05,3.11247]
[1778862474743,30.62,79217.82,0.0,-0.97521,4e-05,3.08863]
[1778862475813,30.62,79217.82,0.0,-0.97521,4e-05,3.08863]
[1778862475923,30.62,79217.82,0.0,-0.97521,4e-05,3.08863]
[1778862476059,30.62,79217.08,0.0,-0.97523,4e-05,3.08584]
[1778862476083,30.62,79217.08,0.0,-0.97523,4e-05,3.08584]
[1778862477688,30.62,79216.42,0.0,-0.97526,4e-05,3.08336]
[1778862478491,30.62,79216.55,0.0,-0.97525,4e-05,3.08385]
[1778862478646,30.62,79216.55,0.0,-0.97525,4e-05,3.08385]
[1778862478771,30.62,79216.27,0.0,-0.97526,4e-05,3.0828]
[1778862482833,30.62,79218.36,0.0,-0.97519,4e-05,3.09065]
[1778862482926,30.62,79218.36,0.0,-0.97519,4e-05,3.09065]
[1778862483064,30.62,79219.8,0.0,-0.97514,4e-05,3.09606]
[1778862483174,30.62,79219.8,0.0,-0.97514,4e-05,3.09606]
[1778862485814,30.62,79223.59,0.0,-0.975,4e-05,3.11031]
[1778862485899,30.62,79223.59,0.0,-0.975,4e-05,3.11031]
[1778862486060,30.62,79226.04,0.0,-0.97491,4e-05,3.11954]
[1778862486174,30.62,79226.04,0.0,-0.97491,4e-05,3.11954]
[1778862489813,30.62,79226.14,0.0,-0.97491,4e-05,3.11972]
[1778862489943,30.62,79226.14,0.0,-0.97491,4e-05,3.11972]
[1778862493809,30.62,79225.84,0.0,-0.97493,4e-05,3.11828]
[1778862495811,30.61,79226.52,0.0,-0.9749,4e-05,3.12068]
[1778862495926,30.61,79226.52,0.0,-0.9749,4e-05,3.12068]
[1778862496057,30.61,79226.48,0.0,-0.97491,4e-05,3.12044]
[1778862496170,30.61,79226.48,0.0,-0.97491,4e-05,3.12044]
[1778862496770,30.61,79226.48,0.0,-0.97491,4e-05,3.12044]
[1778862499815,30.61,79224.31,0.0,-0.97499,4e-05,3.11195]
[1778862499939,30.61,79224.31,0.0,-0.97499,4e-05,3.11195]
[1778862500060,30.61,79223.03,0.0,-0.97503,4e-05,3.10703]
[1778862500159,30.61,79223.03,0.0,-0.97503,4e-05,3.10703]
[1778862501887,30.61,79223.75,0.0,-0.97501,4e-05,3.10967]
[1778862501918,30.61,79223.75,0.0,-0.97501,4e-05,3.10967]
[1778862501958,30.61,79223.23,0.0,-0.97503,4e-05,3.10763]
[1778862502063,30.61,79223.23,0.0,-0.97503,4e-05,3.10763]
[1778862503811,30.61,79223.86,0.0,-0.97501,4e-05,3.10993]
[1778862503927,30.61,79223.86,0.0,-0.97501,4e-05,3.10993]
[1778862504058,30.61,79223.74,0.0,-0.97501,4e-05,3.1094]
[1778862504128,30.61,79223.74,0.0,-0.97501,4e-05,3.1094]
[1778862507811,30.61,79220.65,0.0,-0.97512,4e-05,3.09751]
[1778862507874,30.61,79220.65,0.0,-0.97512,4e-05,3.09751]
[1778862508061,30.61,79221.35,0.0,-0.9751,4e-05,3.10009]
[1778862508114,30.61,79221.35,0.0,-0.9751,4e-05,3.10009]
[1778862508823,30.61,79221.35,0.0,-0.9751,4e-05,3.10009]
[1778862509136,30.61,79222.19,0.0,-0.97507,4e-05,3.10319]
[1778862509245,30.61,79222.19,0.0,-0.97507,4e-05,3.10319]
[1778862509308,30.61,79222.19,0.0,-0.97507,4e-05,3.10319]
[1778862509988,30.61,79221.4,0.0,-0.9751,4e-05,3.10013]
[1778862511817,30.61,79219.62,0.0,-0.97516,4e-05,3.09334]
[1778862511881,30.61,79219.62,0.0,-0.97516,4e-05,3.09334]
[1778862512061,30.61,79220.03,0.0,-0.97517,4e-05,3.09163]
[1778862512169,30.61,79220.03,0.0,-0.97517,4e-05,3.09163]
[1778862515813,30.61,79219.55,0.0,-0.97519,4e-05,3.08963]
[1778862516240,30.61,79219.88,0.0,-0.97518,4e-05,3.09081]
[1778862516313,30.61,79219.88,0.0,-0.97518,4e-05,3.09081]
[1778862516414,30.61,79219.88,0.0,-0.97518,4e-05,3.09081]
[1778862516705,30.61,79219.88,0.0,-0.97518,4e-05,3.09081]
[1778862516811,30.61,79219.88,0.0,-0.97518,4e-05,3.09081]
[1778862516819,30.61,79219.88,0.0,-0.97518,4e-05,3.09081]
[1778862516910,30.61,79219.88,0.0,-0.97518,4e-05,3.09074]
[1778862517062,30.61,79219.88,0.0,-0.97518,4e-05,3.09074]
[1778862519813,30.61,79220.06,0.0,-0.97518,4e-05,3.09135]
[1778862519913,30.61,79220.06,0.0,-0.97518,4e-05,3.09135]
[1778862520073,30.61,79221.85,0.0,-0.97511,4e-05,3.09796]
[1778862520134,30.61,79221.85,0.0,-0.97511,4e-05,3.09796]
[1778862523815,30.61,79222.38,0.0,-0.97509,4e-05,3.09996]
[1778862523930,30.61,79222.38,0.0,-0.97509,4e-05,3.09996]
[1778862524058,30.61,79222.93,0.0,-0.97508,4e-05,3.10171]
[1778862524142,30.61,79222.93,0.0,-0.97508,4e-05,3.10171]
[1778862527808,30.61,79222.67,0.0,-0.97509,4e-05,3.10056]
[1778862527832,30.61,79222.67,0.0,-0.97509,4e-05,3.10056]
[1778862527930,30.61,79219.02,0.0,-0.97522,4e-05,3.08665]
[1778862528058,30.61,79219.02,0.0,-0.97522,4e-05,3.08665]
[1778862528167,30.61,79219.02,0.0,-0.97522,4e-05,3.08665]
[1778862529462,30.61,79216.36,0.0,-0.97532,4e-05,3.07666]
[1778862529594,30.61,79216.36,0.0,-0.97532,4e-05,3.07666]
[1778862529596,30.61,79212.3,0.0,-0.97546,4e-05,3.06137]
[1778862530129,30.61,79204.63,0.0,-0.97573,4e-05,3.03279]
[1778862531578,30.61,79204.63,0.0,-0.97573,4e-05,3.03279]
[1778862531589,30.61,79204.63,0.0,-0.97573,4e-05,3.03279]
[1778862531811,30.61,79204.63,0.0,-0.97573,4e-05,3.03279]
[1778862531930,30.61,79204.63,0.0,-0.97573,4e-05,3.03279]
[1778862531999,30.61,79203.41,0.0,-0.97577,3e-05,3.0283]
[1778862535536,30.61,79200.74,0.0,-0.97586,3e-05,3.01852]
[1778862535562,30.61,79200.74,0.0,-0.97586,3e-05,3.01852]
[1778862535650,30.61,79200.74,0.0,-0.97586,3e-05,3.01852]
[1778862535810,30.61,79200.74,0.0,-0.97586,3e-05,3.01852]
[1778862535890,30.61,79200.74,0.0,-0.97586,3e-05,3.01852]
[1778862536061,30.61,79198.11,0.0,-0.97595,3e-05,3.00893]
[1778862536171,30.61,79198.11,0.0,-0.97595,3e-05,3.00893]
[1778862536202,30.61,79193.22,0.0,-0.97612,3e-05,2.99092]
[1778862538264,30.61,79192.23,0.0,-0.97616,3e-05,2.98738]
[1778862538312,30.61,79192.23,0.0,-0.97616,3e-05,2.98738]
[1778862538382,30.61,79192.23,0.0,-0.97616,3e-05,2.98738]
[1778862538565,30.61,79192.23,0.0,-0.97616,3e-05,2.98738]
[1778862538582,30.61,79191.64,0.0,-0.97618,3e-05,2.98546]
[1778862542549,30.61,79192.27,0.0,-0.97615,3e-05,2.98814]
[1778862545237,30.61,79197.78,0.0,-0.97596,3e-05,3.00879]
[1778862546481,30.61,79197.78,0.0,-0.97596,3e-05,3.00879]
[1778862546561,30.61,79197.78,0.0,-0.97596,3e-05,3.00879]
[1778862546589,30.61,79197.78,0.0,-0.97596,3e-05,3.00879]
[1778862546812,30.61,79197.78,0.0,-0.97596,3e-05,3.00879]
[1778862546894,30.61,79203.24,0.0,-0.97576,3e-05,3.0292]
[1778862550272,30.61,79206.8,0.0,-0.97564,4e-05,3.04259]
[1778862551279,30.61,79212.42,0.0,-0.97544,4e-05,3.06361]
[1778862552286,30.61,79218.9,0.0,-0.97521,4e-05,3.08795]
[1778862554874,30.61,79221.41,0.0,-0.97512,4e-05,3.0974]
[1778862554934,30.61,79221.41,0.0,-0.97512,4e-05,3.0974]
[1778862555060,30.61,79221.41,0.0,-0.97512,4e-05,3.0974]
[1778862555010,30.61,79221.23,0.0,-0.97513,4e-05,3.09662]
[1778862556314,30.61,79225.3,0.0,-0.97498,4e-05,3.11187]
[1778862557321,30.61,79230.02,0.0,-0.97481,4e-05,3.12969]
[1778862562356,30.61,79230.08,0.0,-0.97482,4e-05,3.12936]
[1778862567391,30.61,79231.23,0.0,-0.97478,4e-05,3.13322]
[1778862569405,30.61,79234.45,0.0,-0.97466,4e-05,3.14527]
[1778862570412,30.61,79237.75,0.0,-0.97455,4e-05,3.15775]
[1778862572887,30.61,79237.7,0.0,-0.97457,4e-05,3.15418]
[1778862572941,30.61,79237.7,0.0,-0.97457,4e-05,3.15418]
[1778862573064,30.61,79237.7,0.0,-0.97457,4e-05,3.15418]
[1778862572988,30.61,79237.7,0.0,-0.97457,4e-05,3.15404]
[1778862575904,30.61,79238.11,0.0,-0.97456,4e-05,3.15532]
[1778862575931,30.61,79254.6,0.0,-0.97396,4e-05,3.21868]
[1778862576456,30.61,79271.02,0.0,-0.97334,4e-05,3.28258]
[1778862577463,30.61,79273.58,0.0,-0.97325,4e-05,3.2923]
[1778862578673,30.61,79273.58,0.0,-0.97325,4e-05,3.2923]
[1778862580050,30.6,79274.58,0.0,-0.97322,4e-05,3.29587]
[1778862581860,30.6,79277.72,0.0,-0.9731,4e-05,3.30751]
[1778862585519,30.6,79282.9,0.0,-0.97293,4e-05,3.32601]
[1778862587533,30.6,79287.57,0.0,-0.97276,4e-05,3.34373]
[1778862592568,30.59,79287.13,0.0,-0.97279,4e-05,3.33968]
[1778862595352,30.59,79286.55,0.0,-0.97283,4e-05,3.33647]
[1778862595399,30.59,79286.55,0.0,-0.97283,4e-05,3.33647]
[1778862595560,30.59,79286.55,0.0,-0.97283,4e-05,3.33647]
[1778862595589,30.59,79286.48,0.0,-0.97283,4e-05,3.33575]
[1778862600624,30.58,79290.94,0.0,-0.97268,4e-05,3.35132]
[1778862603225,30.58,79290.67,0.0,-0.9727,4e-05,3.3493]
[1778862603251,30.58,79290.67,0.0,-0.9727,4e-05,3.3493]
[1778862603310,30.58,79290.67,0.0,-0.9727,4e-05,3.3493]
[1778862603645,30.58,79294.5,0.0,-0.97256,4e-05,3.36417]
[1778862604656,30.58,79307.28,0.0,-0.97206,4e-05,3.41569]
[1778862605552,30.58,79307.28,0.0,-0.97206,4e-05,3.41569]
[1778862605659,30.57,79318.16,0.0,-0.97164,4e-05,3.45893]
[1778862606666,30.57,79321.44,0.0,-0.97151,4e-05,3.47172]
[1778862608680,30.57,79326.82,0.0,-0.97131,4e-05,3.49248]
[1778862610694,30.57,79332.36,0.0,-0.9711,4e-05,3.51393]
[1778862612045,30.57,79332.36,0.0,-0.9711,4e-05,3.51393]
[1778862612085,30.57,79332.36,0.0,-0.9711,4e-05,3.51393]
[1778862612118,30.56,79339.78,0.0,-0.97081,4e-05,3.54398]
[1778862612661,30.56,79339.78,0.0,-0.97081,4e-05,3.54398]
[1778862612710,30.56,79352.87,0.0,-0.97028,4e-05,3.59799]
[1778862613717,30.56,79355.67,0.0,-0.97017,4e-05,3.60889]
[1778862616073,30.56,79356.57,0.0,-0.97014,4e-05,3.61178]
[1778862616088,30.56,79350.33,0.0,-0.97041,4e-05,3.5846]
[1778862616739,30.54,79338.83,0.0,-0.97096,4e-05,3.52804]
[1778862618057,30.54,79338.83,0.0,-0.97096,4e-05,3.52804]
[1778862617747,30.53,79346.04,0.0,-0.97068,4e-05,3.55731]
[1778862618753,30.53,79349.74,0.0,-0.97053,4e-05,3.57198]
[1778862619848,30.53,79349.74,0.0,-0.97053,4e-05,3.57198]
[1778862619903,30.51,79346.27,0.0,-0.97076,4e-05,3.54914]
[1778862620767,30.49,79334.61,0.0,-0.97131,4e-05,3.49283]
[1778862621775,30.48,79334.08,0.0,-0.9714,4e-05,3.48372]
[1778862622782,30.46,79331.14,0.0,-0.97158,4e-05,3.46488]
[1778862626810,30.4,79323.97,0.0,-0.97211,4e-05,3.41108]
[1778862627817,30.39,79320.57,0.0,-0.9723,4e-05,3.39188]
[1778862628852,30.39,79320.57,0.0,-0.9723,4e-05,3.39188]
[1778862628926,30.39,79320.57,0.0,-0.9723,4e-05,3.39188]
[1778862629058,30.39,79320.57,0.0,-0.9723,4e-05,3.39188]
[1778862629138,30.39,79320.15,0.0,-0.97232,4e-05,3.38967]
[1778862631845,30.38,79322.42,0.0,-0.97227,4e-05,3.39398]
[1778862633884,30.38,79320.13,0.0,-0.97237,4e-05,3.38418]
[1778862633994,30.38,79320.13,0.0,-0.97237,4e-05,3.38418]
[1778862634062,30.38,79320.13,0.0,-0.97237,4e-05,3.38418]
[1778862634008,30.38,79321.08,0.0,-0.97233,4e-05,3.38753]
[1778862637887,30.38,79315.89,0.0,-0.97256,4e-05,3.36457]
[1778862639699,30.38,79315.17,0.0,-0.97259,4e-05,3.36121]
[1778862639803,30.38,79315.17,0.0,-0.97259,4e-05,3.36121]
[1778862639810,30.38,79315.17,0.0,-0.97259,4e-05,3.36121]
[1778862639901,30.38,79315.94,0.0,-0.97256,4e-05,3.36387]
[1778862644936,30.37,79315.98,0.0,-0.97258,4e-05,3.36181]
[1778862646608,30.37,79315.68,0.0,-0.9726,4e-05,3.36015]
[1778862646619,30.37,79315.68,0.0,-0.9726,4e-05,3.36015]
[1778862646809,30.37,79315.68,0.0,-0.9726,4e-05,3.36015]
[1778862646950,30.37,79315.16,0.0,-0.97262,4e-05,3.35761]
[1778862651985,30.36,79314.23,0.0,-0.97268,4e-05,3.35167]
[1778862654000,30.36,79309.69,0.0,-0.97287,4e-05,3.33258]
[1778862655724,30.36,79308.83,0.0,-0.9729,4e-05,3.32873]
[1778862655808,30.36,79308.83,0.0,-0.9729,4e-05,3.32873]
[1778862655836,30.36,79308.83,0.0,-0.9729,4e-05,3.32873]
[1778862656058,30.36,79308.83,0.0,-0.9729,4e-05,3.32873]
[1778862656146,30.36,79308.69,0.0,-0.97291,4e-05,3.32778]
[1778862658039,30.36,79311.94,0.0,-0.97279,4e-05,3.34002]
[1778862659046,30.36,79318.47,0.0,-0.97254,4e-05,3.36591]
[1778862659731,30.36,79318.47,0.0,-0.97254,4e-05,3.36591]
[1778862659785,30.36,79318.47,0.0,-0.97254,4e-05,3.36591]
[1778862659809,30.36,79318.47,0.0,-0.97254,4e-05,3.36591]
[1778862660053,30.35,79321.28,0.0,-0.97244,4e-05,3.37682]
[1778862665088,30.35,79322.39,0.0,-0.97242,4e-05,3.37893]
[1778862670123,30.33,79334.03,0.0,-0.97202,4e-05,3.41964]
[1778862671130,30.32,79337.86,0.0,-0.97192,4e-05,3.42995]
[1778862672798,30.31,79338.69,0.0,-0.97195,4e-05,3.42781]
[1778862672818,30.31,79338.69,0.0,-0.97195,4e-05,3.42781]
[1778862672916,30.31,79338.69,0.0,-0.97195,4e-05,3.42781]
[1778862673059,30.31,79338.69,0.0,-0.97195,4e-05,3.42781]
[1778862673144,30.29,79339.0,0.0,-0.97199,4e-05,3.42356]
[1778862678179,30.23,79341.61,0.0,-0.97215,4e-05,3.40758]
[1778862679186,30.23,79346.4,0.0,-0.97196,4e-05,3.4267]
[1778862679992,30.23,79346.4,0.0,-0.97196,4e-05,3.4267]
[1778862680051,30.23,79346.4,0.0,-0.97196,4e-05,3.4267]
[1778862680059,30.23,79346.4,0.0,-0.97196,4e-05,3.4267]
[1778862680172,30.23,79346.4,0.0,-0.97196,4e-05,3.4267]
[1778862680193,30.23,79346.8,0.0,-0.97195,4e-05,3.42779]
[1778862680817,30.23,79346.8,0.0,-0.97195,4e-05,3.42779]
[1778862682810,30.2,79347.34,0.0,-0.97204,4e-05,3.41903]
[1778862682878,30.2,79347.34,0.0,-0.97204,4e-05,3.41903]
[1778862682895,30.19,79347.34,0.0,-0.97209,4e-05,3.41368]
[1778862684811,30.19,79347.02,0.0,-0.9721,4e-05,3.41237]
[1778862684922,30.19,79347.02,0.0,-0.9721,4e-05,3.41237]
[1778862685020,30.16,79347.16,0.0,-0.9722,4e-05,3.40258]
[1778862687242,30.14,79344.02,0.0,-0.97242,4e-05,3.37981]
[1778862688813,30.14,79344.02,0.0,-0.97242,4e-05,3.37981]
[1778862688917,30.14,79344.02,0.0,-0.97242,4e-05,3.37981]
[1778862688943,30.14,79343.55,0.0,-0.97245,4e-05,3.37697]
[1778862690605,30.14,79342.77,0.0,-0.97248,4e-05,3.37379]
[1778862690817,30.14,79342.77,0.0,-0.97248,4e-05,3.37379]
[1778862690855,30.14,79342.77,0.0,-0.97248,4e-05,3.37379]
[1778862690913,30.13,79342.85,0.0,-0.97248,4e-05,3.3732]
[1778862691271,30.13,79331.92,0.0,-0.97294,4e-05,3.32554]
[1778862692278,30.13,79326.3,0.0,-0.97316,4e-05,3.30255]
[1778862694578,30.13,79324.33,0.0,-0.97324,4e-05,3.29432]
[1778862694692,30.13,79324.33,0.0,-0.97324,4e-05,3.29432]
[1778862694811,30.13,79324.33,0.0,-0.97324,4e-05,3.29432]
[1778862694922,30.13,79324.33,0.0,-0.97324,4e-05,3.29432]
[1778862694961,30.13,79325.33,0.0,-0.97321,4e-05,3.29768]
[1778862696347,30.13,79327.74,0.0,-0.97312,4e-05,3.30702]
[1778862698812,30.13,79326.35,0.0,-0.97317,4e-05,3.30111]
[1778862698952,30.13,79326.35,0.0,-0.97317,4e-05,3.30111]
[1778862699008,30.13,79325.78,0.0,-0.9732,4e-05,3.29816]
[1778862700810,30.13,79326.25,0.0,-0.97318,4e-05,3.30004]
[1778862700925,30.13,79326.25,0.0,-0.97318,4e-05,3.30004]
[1778862701009,30.13,79325.98,0.0,-0.9732,4e-05,3.29832]
[1778862704523,30.12,79325.98,0.0,-0.97321,4e-05,3.29768]
[1778862704560,30.12,79325.98,0.0,-0.97321,4e-05,3.29768]
[1778862704627,30.12,79325.98,0.0,-0.97321,4e-05,3.29768]
[1778862704712,30.12,79325.56,0.0,-0.97323,4e-05,3.29537]
[1778862706807,30.12,79324.35,0.0,-0.97328,4e-05,3.29052]
[1778862706891,30.12,79324.35,0.0,-0.97328,4e-05,3.29052]
[1778862706959,30.12,79320.41,0.0,-0.97343,4e-05,3.27416]
[1778862708072,30.12,79320.41,0.0,-0.97343,4e-05,3.27416]
[1778862708171,30.12,79320.41,0.0,-0.97343,4e-05,3.27416]
[1778862708198,30.12,79315.9,0.0,-0.97361,4e-05,3.25593]
[1778862708811,30.12,79315.9,0.0,-0.97361,4e-05,3.25593]
[1778862708885,30.12,79315.9,0.0,-0.97361,4e-05,3.25593]
[1778862709061,30.12,79315.9,0.0,-0.97361,4e-05,3.25593]
[1778862709124,30.12,79315.9,0.0,-0.97361,4e-05,3.25593]
[1778862709130,30.12,79312.04,0.0,-0.97376,4e-05,3.24037]
[1778862709439,30.12,79307.28,0.0,-0.97394,4e-05,3.22157]
[1778862711457,30.12,79305.26,0.0,-0.97402,4e-05,3.21321]
[1778862712810,30.12,79305.26,0.0,-0.97402,4e-05,3.21321]
[1778862712926,30.12,79305.26,0.0,-0.97402,4e-05,3.21321]
[1778862713007,30.12,79305.76,0.0,-0.974,4e-05,3.21483]
[1778862716809,30.12,79305.84,0.0,-0.974,4e-05,3.21466]
[1778862716917,30.12,79305.84,0.0,-0.974,4e-05,3.21466]
[1778862716972,30.12,79306.15,0.0,-0.97399,4e-05,3.21572]
[1778862717499,30.12,79308.97,0.0,-0.97389,4e-05,3.22669]
[1778862720810,30.12,79308.9,0.0,-0.97389,4e-05,3.22624]
[1778862720918,30.12,79308.9,0.0,-0.97389,4e-05,3.22624]
[1778862721012,30.12,79307.72,0.0,-0.97394,4e-05,3.22125]
[1778862723541,30.11,79309.84,0.0,-0.97386,4e-05,3.22915]
[1778862724818,30.11,79309.84,0.0,-0.97386,4e-05,3.22915]
[1778862724920,30.11,79309.84,0.0,-0.97386,4e-05,3.22915]
[1778862725021,30.11,79313.41,0.0,-0.97373,4e-05,3.2431]
[1778862726565,30.11,79309.2,0.0,-0.97389,4e-05,3.22606]
[1778862728797,30.11,79309.07,0.0,-0.9739,4e-05,3.22538]
[1778862728821,30.11,79309.07,0.0,-0.9739,4e-05,3.22538]
[1778862728916,30.11,79309.04,0.0,-0.9739,4e-05,3.22509]
[1778862734137,30.11,79308.58,0.0,-0.97393,4e-05,3.22257]
[1778862734313,30.11,79308.36,0.0,-0.97394,4e-05,3.22153]
[1778862734433,30.11,79308.36,0.0,-0.97394,4e-05,3.22153]
[1778862734622,30.11,79306.8,0.0,-0.974,4e-05,3.21521]
[1778862736808,30.11,79306.06,0.0,-0.97403,4e-05,3.21214]
[1778862736881,30.11,79306.06,0.0,-0.97403,4e-05,3.21214]
[1778862737059,30.11,79306.06,0.0,-0.97403,4e-05,3.21214]
[1778862737114,30.11,79306.06,0.0,-0.97403,4e-05,3.21214]
[1778862737208,30.11,79306.39,0.0,-0.97402,4e-05,3.21328]
[1778862739656,30.11,79309.06,0.0,-0.97392,4e-05,3.22331]
[1778862740809,30.11,79309.06,0.0,-0.97392,4e-05,3.22331]
[1778862740968,30.11,79309.06,0.0,-0.97392,4e-05,3.22331]
[1778862741149,30.11,79309.06,0.0,-0.97392,4e-05,3.22331]
[1778862741222,30.11,79311.15,0.0,-0.97384,4e-05,3.23137]
[1778862741309,30.11,79311.15,0.0,-0.97384,4e-05,3.23137]
[1778862741378,30.11,79311.15,0.0,-0.97384,4e-05,3.23137]
[1778862741670,30.11,79304.07,0.0,-0.97411,4e-05,3.20327]
[1778862742677,30.11,79300.94,0.0,-0.97423,4e-05,3.19084]
[1778862744812,30.11,79301.5,0.0,-0.97421,4e-05,3.19291]
[1778862744925,30.11,79301.5,0.0,-0.97421,4e-05,3.19291]
[1778862745057,30.11,79301.5,0.0,-0.97421,4e-05,3.19291]
[1778862745118,30.11,79301.5,0.0,-0.97421,4e-05,3.19291]
[1778862745218,30.11,79301.62,0.0,-0.97421,4e-05,3.19324]
[1778862745650,30.11,79301.62,0.0,-0.97421,4e-05,3.19324]
[1778862745762,30.11,79301.62,0.0,-0.97421,4e-05,3.19324]
[1778862745811,30.11,79301.62,0.0,-0.97421,4e-05,3.19324]
[1778862748812,30.1,79301.6,0.0,-0.97421,4e-05,3.19277]
[1778862748853,30.1,79301.6,0.0,-0.97421,4e-05,3.19277]
[1778862748881,30.1,79300.5,0.0,-0.97426,4e-05,3.18833]
[1778862754761,30.1,79299.73,0.0,-0.97432,4e-05,3.18141]
[1778862757400,30.1,79301.05,0.0,-0.97427,4e-05,3.18638]
[1778862759796,30.1,79305.77,0.0,-0.97409,4e-05,3.20457]
[1778862760934,30.1,79305.77,0.0,-0.97409,4e-05,3.20457]
[1778862760990,30.1,79305.77,0.0,-0.97409,4e-05,3.20457]
[1778862761061,30.1,79305.77,0.0,-0.97409,4e-05,3.20457]
[1778862766845,30.1,79304.62,0.0,-0.97415,4e-05,3.1991]
[1778862767876,30.1,79304.62,0.0,-0.97415,4e-05,3.1991]
[1778862767947,30.1,79304.62,0.0,-0.97415,4e-05,3.1991]
[1778862768057,30.1,79304.62,0.0,-0.97415,4e-05,3.1991]
[1778862773895,30.1,79305.25,0.0,-0.97413,4e-05,3.20068]
[1778862778930,30.1,79305.11,0.0,-0.97414,4e-05,3.19951]
[1778862782184,30.09,79304.51,0.0,-0.97417,4e-05,3.19704]
[1778862782243,30.09,79304.51,0.0,-0.97417,4e-05,3.19704]
[1778862782211,30.09,79309.5,0.0,-0.97398,4e-05,3.21645]
[1778862782958,30.09,79307.07,0.0,-0.97407,4e-05,3.20674]
[1778862783965,30.09,79303.44,0.0,-0.97421,4e-05,3.19237]
[1778862785199,30.09,79303.44,0.0,-0.97421,4e-05,3.19237]
[1778862785310,30.09,79303.44,0.0,-0.97421,4e-05,3.19237]
[1778862785295,30.09,79296.15,0.0,-0.97448,4e-05,3.16378]
[1778862785564,30.09,79296.15,0.0,-0.97448,4e-05,3.16378]
[1778862785979,30.09,79290.48,0.0,-0.97469,4e-05,3.1417]
[1778862790010,30.09,79300.22,0.0,-0.97433,4e-05,3.17942]
[1778862790854,30.09,79300.22,0.0,-0.97433,4e-05,3.17942]
[1778862790893,30.09,79300.22,0.0,-0.97433,4e-05,3.17942]
[1778862791061,30.09,79300.22,0.0,-0.97433,4e-05,3.17942]
[1778862791095,30.09,79300.97,0.0,-0.97431,4e-05,3.18227]
[1778862793031,30.09,79298.67,0.0,-0.97439,4e-05,3.17312]
[1778862793732,30.09,79298.67,0.0,-0.97439,4e-05,3.17312]
[1778862794260,30.09,79298.67,0.0,-0.97439,4e-05,3.17312]
[1778862794310,30.09,79298.67,0.0,-0.97439,4e-05,3.17312]
[1778862794038,30.09,79294.71,0.0,-0.97454,4e-05,3.15762]
[1778862794834,30.09,79294.71,0.0,-0.97454,4e-05,3.15762]
[1778862794947,30.09,79294.71,0.0,-0.97454,4e-05,3.15762]
[1778862795061,30.09,79294.71,0.0,-0.97454,4e-05,3.15762]
[1778862795161,30.09,79292.75,0.0,-0.97462,4e-05,3.14997]
[1778862797059,30.09,79290.54,0.0,-0.9747,4e-05,3.14136]
[1778862798066,30.09,79294.82,0.0,-0.97454,4e-05,3.15796]
[1778862798700,30.09,79294.82,0.0,-0.97454,4e-05,3.15796]
[1778862798741,30.09,79294.82,0.0,-0.97454,4e-05,3.15796]
[1778862798813,30.09,79294.82,0.0,-0.97454,4e-05,3.15796]
[1778862803101,30.09,79291.14,0.0,-0.97468,4e-05,3.14349]
[1778862804371,30.09,79290.03,0.0,-0.97472,4e-05,3.13917]
[1778862804427,30.09,79290.03,0.0,-0.97472,4e-05,3.13917]
[1778862804571,30.09,79290.03,0.0,-0.97472,4e-05,3.13917]
[1778862809721,30.09,79288.37,0.0,-0.97478,4e-05,3.13271]
[1778862810150,30.09,79286.72,0.0,-0.97484,4e-05,3.12632]
[1778862811295,30.09,79279.04,0.0,-0.97515,4e-05,3.09357]
[1778862812164,30.09,79276.18,0.0,-0.97524,4e-05,3.08315]
[1778862813275,30.09,79276.18,0.0,-0.97524,4e-05,3.08315]
[1778862813309,30.09,79276.18,0.0,-0.97524,4e-05,3.08315]
[1778862813171,30.09,79272.21,0.0,-0.97538,4e-05,3.06873]
[1778862813392,30.09,79272.21,0.0,-0.97538,4e-05,3.06873]
[1778862813564,30.09,79272.21,0.0,-0.97538,4e-05,3.06873]
[1778862814178,30.1,79270.28,0.0,-0.97544,4e-05,3.06239]
[1778862815185,30.1,79265.46,0.0,-0.97561,4e-05,3.04421]
[1778862816192,30.1,79262.92,0.0,-0.9757,4e-05,3.03475]
[1778862817199,30.1,79260.23,0.0,-0.9758,4e-05,3.02476]
[1778862819174,30.1,79259.64,0.0,-0.97582,4e-05,3.02272]
[1778862819233,30.1,79259.64,0.0,-0.97582,4e-05,3.02272]
[1778862819309,30.1,79259.64,0.0,-0.97582,4e-05,3.02272]
[1778862826090,30.1,79261.82,0.0,-0.97573,4e-05,3.03219]
[1778862826141,30.1,79261.82,0.0,-0.97573,4e-05,3.03219]
[1778862826309,30.1,79261.82,0.0,-0.97573,4e-05,3.03219]
[1778862827269,30.1,79260.08,0.0,-0.97578,4e-05,3.02597]
[1778862832304,30.1,79262.75,0.0,-0.97568,4e-05,3.03697]
[1778862833311,30.11,79264.59,0.0,-0.97561,4e-05,3.0441]
[1778862833385,30.11,79264.59,0.0,-0.97561,4e-05,3.0441]
[1778862833493,30.11,79264.59,0.0,-0.97561,4e-05,3.0441]
[1778862833561,30.11,79264.59,0.0,-0.97561,4e-05,3.0441]
[1778862836332,30.11,79261.73,0.0,-0.97571,4e-05,3.03375]
[1778862841367,30.11,79260.56,0.0,-0.97574,4e-05,3.03022]
[1778862842167,30.11,79260.56,0.0,-0.97574,4e-05,3.03022]
[1778862842281,30.11,79260.56,0.0,-0.97574,4e-05,3.03022]
[1778862842309,30.11,79260.56,0.0,-0.97574,4e-05,3.03022]
[1778862842374,30.11,79258.45,0.0,-0.97582,4e-05,3.02245]
[1778862842420,30.11,79258.45,0.0,-0.97582,4e-05,3.02245]
[1778862842538,30.11,79258.45,0.0,-0.97582,4e-05,3.02245]
[1778862842575,30.11,79258.45,0.0,-0.97582,4e-05,3.02245]
[1778862842649,30.11,79258.45,0.0,-0.97582,4e-05,3.02245]
[1778862842711,30.11,79258.45,0.0,-0.97582,4e-05,3.02245]
[1778862842812,30.11,79258.45,0.0,-0.97582,4e-05,3.02245]
[1778862844388,30.11,79261.55,0.0,-0.9757,4e-05,3.03452]
[1778862849423,30.11,79264.92,0.0,-0.97558,4e-05,3.04811]
[1778862852445,30.11,79269.87,0.0,-0.97539,4e-05,3.06736]
[1778862853600,30.11,79269.87,0.0,-0.97539,4e-05,3.06736]
[1778862853667,30.11,79269.87,0.0,-0.97539,4e-05,3.06736]
[1778862853808,30.11,79269.87,0.0,-0.97539,4e-05,3.06736]
[1778862853859,30.11,79269.87,0.0,-0.97539,4e-05,3.06736]
[1778862853909,30.12,79274.58,0.0,-0.9752,4e-05,3.08736]
[1778862854462,30.12,79277.48,0.0,-0.9751,4e-05,3.09846]
[1778862855471,30.12,79282.27,0.0,-0.97492,4e-05,3.11692]
[1778862856808,30.12,79282.27,0.0,-0.97492,4e-05,3.11692]
[1778862856922,30.12,79282.27,0.0,-0.97492,4e-05,3.11692]
[1778862856981,30.12,79287.01,0.0,-0.97475,4e-05,3.13531]
[1778862858490,30.12,79290.43,0.0,-0.97462,4e-05,3.14855]
[1778862860812,30.12,79291.61,0.0,-0.97458,4e-05,3.15312]
[1778862860858,30.12,79291.61,0.0,-0.97458,4e-05,3.15312]
[1778862861062,30.12,79291.61,0.0,-0.97458,4e-05,3.15312]
[1778862861133,30.12,79291.61,0.0,-0.97458,4e-05,3.15312]
[1778862863337,30.12,79294.18,0.0,-0.97448,4e-05,3.16305]
[1778862863375,30.12,79294.18,0.0,-0.97448,4e-05,3.16305]
[1778862863526,30.12,79301.36,0.0,-0.97422,4e-05,3.19099]
[1778862864533,30.12,79304.14,0.0,-0.97411,4e-05,3.20183]
[1778862866185,30.12,79304.14,0.0,-0.97411,4e-05,3.20183]
[1778862866296,30.12,79304.14,0.0,-0.97411,4e-05,3.20183]
[1778862866308,30.12,79304.14,0.0,-0.97411,4e-05,3.20183]
[1778862866329,30.12,79300.38,0.0,-0.97426,4e-05,3.18687]
[1778862866414,30.12,79300.38,0.0,-0.97426,4e-05,3.18687]
[1778862866537,30.12,79300.38,0.0,-0.97426,4e-05,3.18687]
[1778862866559,30.12,79300.38,0.0,-0.97426,4e-05,3.18687]
[1778862866668,30.12,79300.38,0.0,-0.97426,4e-05,3.18687]
[1778862866696,30.12,79297.22,0.0,-0.97438,4e-05,3.17442]
[1778862869568,30.12,79295.51,0.0,-0.97444,4e-05,3.1676]
[1778862872313,30.12,79295.67,0.0,-0.97444,4e-05,3.16814]
[1778862873157,30.12,79295.46,0.0,-0.97447,4e-05,3.16401]
[1778862873208,30.12,79298.56,0.0,-0.97435,4e-05,3.17594]
[1778862873596,30.12,79302.42,0.0,-0.97421,4e-05,3.19103]
[1778862875610,30.12,79304.65,0.0,-0.97413,4e-05,3.19956]
[1778862880645,30.11,79306.26,0.0,-0.97407,4e-05,3.20522]
[1778862884674,30.11,79309.79,0.0,-0.97395,4e-05,3.21856]
[1778862886688,30.11,79308.1,0.0,-0.97401,4e-05,3.21159]
[1778862891723,30.11,79304.24,0.0,-0.97417,4e-05,3.19545]
[1778862892730,30.11,79301.37,0.0,-0.97428,4e-05,3.18407]
[1778862897768,30.11,79299.45,0.0,-0.97436,4e-05,3.17595]
[1778862900789,30.11,79293.24,0.0,-0.97459,4e-05,3.15142]
[1778862901796,30.11,79289.42,0.0,-0.97473,4e-05,3.13654]
[1778862903810,30.11,79287.59,0.0,-0.9748,4e-05,3.12938]
[1778862905824,30.11,79281.27,0.0,-0.97503,4e-05,3.10495]
[1778862906831,30.11,79278.96,0.0,-0.97512,4e-05,3.09609]
[1778862908845,30.11,79275.98,0.0,-0.97522,4e-05,3.08472]
[1778862909729,30.11,79275.98,0.0,-0.97522,4e-05,3.08472]
[1778862910295,30.11,79272.35,0.0,-0.97535,4e-05,3.0709]
[1778862911866,30.11,79281.87,0.0,-0.97501,4e-05,3.10746]
[1778862912873,30.11,79281.68,0.0,-0.97501,4e-05,3.10673]
[1778862914887,30.11,79279.53,0.0,-0.97509,4e-05,3.09849]
[1778862915894,30.11,79276.45,0.0,-0.9752,4e-05,3.08671]
[1778862916901,30.11,79273.36,0.0,-0.97532,4e-05,3.07494]
[1778862920929,30.11,79275.97,0.0,-0.97522,4e-05,3.08514]
[1778862921936,30.11,79279.36,0.0,-0.9751,4e-05,3.09817]
[1778862926971,30.11,79278.61,0.0,-0.97512,4e-05,3.09548]
[1778862928985,30.11,79275.9,0.0,-0.97522,4e-05,3.08518]
[1778862931000,30.11,79272.49,0.0,-0.97536,4e-05,3.06911]
[1778862936036,30.11,79271.91,0.0,-0.97538,4e-05,3.06738]
[1778862941071,30.11,79270.04,0.0,-0.97544,4e-05,3.0608]
[1778862945099,30.11,79272.29,0.0,-0.97536,4e-05,3.06985]
[1778862950134,30.11,79273.27,0.0,-0.97532,4e-05,3.07414]
[1778862955169,30.12,79272.64,0.0,-0.97533,4e-05,3.07228]
[1778862959197,30.12,79271.05,0.0,-0.97539,4e-05,3.06672]
[1778862964232,30.12,79271.67,0.0,-0.97536,4e-05,3.06971]
[1778862966246,30.12,79278.07,0.0,-0.97512,4e-05,3.09441]
[1778862967253,30.12,79279.81,0.0,-0.97506,4e-05,3.10117]
[1778862968260,30.12,79276.56,0.0,-0.97518,4e-05,3.08879]
[1778862973295,30.12,79276.77,0.0,-0.97517,4e-05,3.09]
[1778862978330,30.12,79276.99,0.0,-0.97516,4e-05,3.09119]
[1778862983365,30.12,79275.41,0.0,-0.97521,4e-05,3.08548]
[1778862988400,30.12,79275.47,0.0,-0.9752,4e-05,3.0861]
[1778862993435,30.12,79268.37,0.0,-0.97548,4e-05,3.05627]
[1778862994442,30.12,79265.97,0.0,-0.97556,4e-05,3.0473]
[1778862995449,30.12,79263.3,0.0,-0.97566,4e-05,3.03734]
[1778862998470,30.13,79271.72,0.0,-0.97535,4e-05,3.06974]
[1778862999477,30.13,79273.62,0.0,-0.97528,4e-05,3.07708]
[1778863000484,30.13,79276.65,0.0,-0.97517,4e-05,3.08875]
[1778863001491,30.13,79281.33,0.0,-0.975,4e-05,3.10676]
[1778863002498,30.13,79283.76,0.0,-0.97491,4e-05,3.11615]
[1778863006526,30.13,79285.79,0.0,-0.97484,4e-05,3.12406]
[1778863007533,30.13,79283.9,0.0,-0.97491,4e-05,3.11679]
[1778863009550,30.13,79280.47,0.0,-0.97503,4e-05,3.10365]
[1778863010554,30.13,79271.47,0.0,-0.97536,4e-05,3.06928]
[1778863011561,30.13,79268.17,0.0,-0.97547,4e-05,3.05684]
[1778863013809,30.13,79267.42,0.0,-0.9755,4e-05,3.05411]
[1778863014753,30.13,79268.54,0.0,-0.97546,4e-05,3.05861]
[1778863014824,30.13,79268.54,0.0,-0.97546,4e-05,3.05861]
[1778863016597,30.13,79265.82,0.0,-0.97555,4e-05,3.04855]
[1778863018523,30.13,79265.82,0.0,-0.97555,4e-05,3.04855]
[1778863022640,30.13,79260.46,0.0,-0.97574,4e-05,3.02918]
[1778863023646,30.13,79257.49,0.0,-0.97584,4e-05,3.01815]
[1778863024654,30.13,79255.44,0.0,-0.97591,4e-05,3.01062]
[1778863028755,30.13,79254.9,0.0,-0.97592,4e-05,3.0092]
[1778863030387,30.13,79255.35,0.0,-0.97591,4e-05,3.01109]
[1778863030424,30.13,79254.28,0.0,-0.97594,4e-05,3.00747]
[1778863030764,30.13,79254.28,0.0,-0.97594,4e-05,3.00747]
[1778863030819,30.13,79254.28,0.0,-0.97594,4e-05,3.00747]
[1778863031384,30.13,79254.28,0.0,-0.97594,4e-05,3.00747]
[1778863031464,30.14,79245.97,0.0,-0.97623,3e-05,2.97662]
[1778863031705,30.14,79240.2,0.0,-0.97643,3e-05,2.95521]
[1778863032712,30.14,79237.44,0.0,-0.97653,3e-05,2.94525]
[1778863033719,30.14,79233.61,0.0,-0.97665,3e-05,2.93142]
[1778863035775,30.14,79232.73,0.0,-0.97668,3e-05,2.92848]
[1778863036084,30.14,79242.28,0.0,-0.97635,3e-05,2.96439]
[1778863037747,30.14,79246.38,0.0,-0.9762,4e-05,2.97989]
[1778863041775,30.14,79252.65,0.0,-0.97597,4e-05,3.00428]
[1778863044345,30.14,79254.61,0.0,-0.9759,4e-05,3.01184]
[1778863044455,30.14,79254.61,0.0,-0.9759,4e-05,3.01184]
[1778863044561,30.14,79254.61,0.0,-0.9759,4e-05,3.01184]
[1778863044496,30.14,79255.68,0.0,-0.97586,4e-05,3.01624]
[1778863049831,30.15,79259.39,0.0,-0.97572,4e-05,3.0311]
[1778863050838,30.15,79262.55,0.0,-0.9756,4e-05,3.0432]
[1778863051845,30.15,79264.45,0.0,-0.97556,4e-05,3.04737]
[1778863055390,30.15,79265.72,0.0,-0.97551,4e-05,3.05256]
[1778863055500,30.15,79265.72,0.0,-0.97551,4e-05,3.05256]
[1778863055561,30.15,79265.72,0.0,-0.97551,4e-05,3.05256]
[1778863055491,30.15,79267.0,0.0,-0.97546,4e-05,3.05754]
[1778863055873,30.15,79266.64,0.0,-0.97547,4e-05,3.05628]
[1778863061516,30.15,79265.19,0.0,-0.97552,4e-05,3.05125]
[1778863061541,30.15,79265.19,0.0,-0.97552,4e-05,3.05125]
[1778863061560,30.15,79265.19,0.0,-0.97552,4e-05,3.05125]
[1778863061570,30.15,79271.88,0.0,-0.97528,4e-05,3.07679]
[1778863061915,30.15,79276.84,0.0,-0.9751,4e-05,3.09582]
[1778863065945,30.15,79281.59,0.0,-0.97492,4e-05,3.11422]
[1778863067754,30.15,79282.4,0.0,-0.97489,4e-05,3.11735]
[1778863067778,30.15,79282.4,0.0,-0.97489,4e-05,3.11735]
[1778863067809,30.15,79282.4,0.0,-0.97489,4e-05,3.11735]
[1778863067959,30.15,79282.87,0.0,-0.97488,4e-05,3.11917]
[1778863070806,30.15,79282.42,0.0,-0.97489,4e-05,3.11744]
[1778863071595,30.15,79288.16,0.0,-0.97468,4e-05,3.13959]
[1778863072994,30.15,79288.15,0.0,-0.97468,4e-05,3.13947]
[1778863074357,30.15,79288.15,0.0,-0.97468,4e-05,3.13947]
[1778863074393,30.15,79288.15,0.0,-0.97468,4e-05,3.13947]
[1778863074571,30.15,79288.15,0.0,-0.97468,4e-05,3.13947]
[1778863074410,30.15,79287.96,0.0,-0.97469,4e-05,3.13869]
[1778863079195,30.15,79283.52,0.0,-0.97486,4e-05,3.12136]
[1778863080547,30.15,79283.52,0.0,-0.97486,4e-05,3.12136]
[1778863080560,30.15,79283.52,0.0,-0.97486,4e-05,3.12136]
[1778863080598,30.15,79283.62,0.0,-0.97485,4e-05,3.12172]
[1778863080661,30.15,79283.62,0.0,-0.97485,4e-05,3.12172]
[1778863080812,30.15,79283.62,0.0,-0.97485,4e-05,3.12172]
[1778863081054,30.15,79284.23,0.0,-0.97483,4e-05,3.12405]
[1778863086088,30.15,79278.32,0.0,-0.97505,4e-05,3.1012]
[1778863088294,30.15,79278.67,0.0,-0.97503,4e-05,3.10254]
[1778863088311,30.15,79278.67,0.0,-0.97503,4e-05,3.10254]
[1778863088331,30.15,79278.67,0.0,-0.97503,4e-05,3.10254]
[1778863088563,30.15,79278.67,0.0,-0.97503,4e-05,3.10254]
[1778863088608,30.15,79278.59,0.0,-0.97504,4e-05,3.10224]
[1778863093813,30.15,79278.63,0.0,-0.97504,4e-05,3.10241]
[1778863094058,30.15,79278.63,0.0,-0.97504,4e-05,3.10241]
[1778863094081,30.15,79278.63,0.0,-0.97504,4e-05,3.10241]
[1778863094308,30.15,79278.63,0.0,-0.97504,4e-05,3.10241]
[1778863095612,30.15,79280.06,0.0,-0.97498,4e-05,3.1079]
[1778863095724,30.15,79281.32,0.0,-0.97494,4e-05,3.11274]
[1778863095809,30.15,79281.32,0.0,-0.97494,4e-05,3.11274]
[1778863096158,30.15,79278.78,0.0,-0.97503,4e-05,3.10297]
[1778863098397,30.15,79279.25,0.0,-0.97501,4e-05,3.10477]
[1778863099748,30.15,79277.23,0.0,-0.97509,4e-05,3.09702]
[1778863099811,30.15,79277.23,0.0,-0.97509,4e-05,3.09702]
[1778863099856,30.15,79277.23,0.0,-0.97509,4e-05,3.09702]
[1778863099927,30.15,79277.23,0.0,-0.97509,4e-05,3.09702]
[1778863100066,30.15,79277.23,0.0,-0.97509,4e-05,3.09702]
[1778863101486,30.15,79276.93,0.0,-0.9751,4e-05,3.09589]
[1778863101568,30.15,79276.93,0.0,-0.9751,4e-05,3.09589]
[1778863101599,30.15,79276.93,0.0,-0.9751,4e-05,3.09589]
[1778863101568,30.15,79278.15,0.0,-0.97505,4e-05,3.10058]
[1778863101810,30.15,79278.15,0.0,-0.97505,4e-05,3.10058]
[1778863102200,30.15,79278.72,0.0,-0.97503,4e-05,3.10277]
[1778863107235,30.15,79278.54,0.0,-0.97504,4e-05,3.10209]
[1778863110262,30.15,79267.87,0.0,-0.97542,4e-05,3.0614]
[1778863111269,30.15,79264.42,0.0,-0.97557,4e-05,3.04522]
[1778863114290,30.15,79259.19,0.0,-0.97576,4e-05,3.02581]
[1778863115887,30.15,79256.9,0.0,-0.97584,4e-05,3.01734]
[1778863115939,30.15,79256.9,0.0,-0.97584,4e-05,3.01734]
[1778863116060,30.15,79256.9,0.0,-0.97584,4e-05,3.01734]
[1778863116139,30.15,79256.9,0.0,-0.97584,4e-05,3.01734]
[1778863116175,30.15,79256.9,0.0,-0.97584,4e-05,3.01734]
[1778863116311,30.15,79256.9,0.0,-0.97584,4e-05,3.01734]
[1778863116368,30.15,79256.68,0.0,-0.97584,4e-05,3.01667]
[1778863124360,30.15,79254.23,0.0,-0.97592,4e-05,3.00876]
[1778863127386,30.16,79253.17,0.0,-0.97595,4e-05,3.00511]
[1778863127447,30.16,79253.17,0.0,-0.97595,4e-05,3.00511]
[1778863127560,30.16,79253.17,0.0,-0.97595,4e-05,3.00511]
[1778863127685,30.16,79253.1,0.0,-0.97595,4e-05,3.00501]
[1778863127794,30.16,79253.1,0.0,-0.97595,4e-05,3.00501]
[1778863127817,30.16,79253.1,0.0,-0.97595,4e-05,3.00501]
[1778863128388,30.16,79252.84,0.0,-0.97596,4e-05,3.0042]
[1778863128898,30.16,79252.84,0.0,-0.97596,4e-05,3.0042]
[1778863129395,30.16,79248.78,0.0,-0.9761,4e-05,2.98918]
[1778863130373,30.16,79248.78,0.0,-0.9761,4e-05,2.98918]
[1778863131409,30.16,79241.87,0.0,-0.97634,3e-05,2.96386]
[1778863131920,30.16,79241.87,0.0,-0.97634,3e-05,2.96386]
[1778863131980,30.16,79241.87,0.0,-0.97634,3e-05,2.96386]
[1778863132066,30.16,79241.87,0.0,-0.97634,3e-05,2.96386]
[1778863132252,30.16,79241.87,0.0,-0.97634,3e-05,2.96386]
[1778863132313,30.16,79241.87,0.0,-0.97634,3e-05,2.96386]
[1778863132416,30.16,79239.94,0.0,-0.9764,3e-05,2.95694]
[1778863135437,30.16,79236.48,0.0,-0.97652,3e-05,2.94487]
[1778863137204,30.16,79236.43,0.0,-0.97652,3e-05,2.94494]
[1778863137263,30.16,79236.43,0.0,-0.97652,3e-05,2.94494]
[1778863137314,30.16,79236.43,0.0,-0.97652,3e-05,2.94494]
[1778863137355,30.16,79236.43,0.0,-0.97652,3e-05,2.94494]
[1778863138191,30.16,79238.44,0.0,-0.97644,3e-05,2.95263]
[1778863138274,30.16,79238.44,0.0,-0.97644,3e-05,2.95263]
[1778863138308,30.16,79238.44,0.0,-0.97644,3e-05,2.95263]
[1778863138458,30.16,79238.57,0.0,-0.97644,3e-05,2.95335]
[1778863140810,30.16,79236.67,0.0,-0.9765,3e-05,2.94683]
[1778863140878,30.16,79236.67,0.0,-0.9765,3e-05,2.94683]
[1778863141059,30.16,79236.67,0.0,-0.9765,3e-05,2.94683]
[1778863141168,30.16,79236.67,0.0,-0.9765,3e-05,2.94683]
[1778863143493,30.17,79243.88,0.0,-0.97624,3e-05,2.97429]
[1778863144500,30.17,79247.37,0.0,-0.97612,4e-05,2.9875]
[1778863144812,30.17,79247.37,0.0,-0.97612,4e-05,2.9875]
[1778863144882,30.17,79247.37,0.0,-0.97612,4e-05,2.9875]
[1778863145241,30.17,79247.37,0.0,-0.97612,4e-05,2.9875]
[1778863145297,30.17,79247.37,0.0,-0.97612,4e-05,2.9875]
[1778863145310,30.17,79247.37,0.0,-0.97612,4e-05,2.9875]
[1778863145507,30.17,79249.12,0.0,-0.97605,4e-05,2.99422]
[1778863146816,30.17,79249.89,0.0,-0.97602,4e-05,2.99728]
[1778863146848,30.17,79249.89,0.0,-0.97602,4e-05,2.99728]
[1778863150815,30.17,79253.24,0.0,-0.9759,4e-05,3.01047]
[1778863150869,30.17,79253.24,0.0,-0.9759,4e-05,3.01047]
[1778863156585,30.17,79254.15,0.0,-0.97586,4e-05,3.01485]
[1778863158599,30.17,79258.4,0.0,-0.9757,4e-05,3.03115]
[1778863160614,30.17,79263.97,0.0,-0.9755,4e-05,3.05245]
[1778863161116,30.17,79263.97,0.0,-0.9755,4e-05,3.05245]
[1778863161224,30.17,79263.97,0.0,-0.9755,4e-05,3.05245]
[1778863161313,30.17,79263.97,0.0,-0.9755,4e-05,3.05245]
[1778863161346,30.17,79263.97,0.0,-0.9755,4e-05,3.05245]
[1778863161662,30.17,79263.97,0.0,-0.9755,4e-05,3.05245]
[1778863161682,30.17,79263.97,0.0,-0.9755,4e-05,3.05245]
[1778863161666,30.17,79264.24,0.0,-0.97549,4e-05,3.05357]
[1778863161808,30.17,79264.24,0.0,-0.97549,4e-05,3.05357]
[1778863161827,30.17,79264.24,0.0,-0.97549,4e-05,3.05357]
[1778863162628,30.17,79263.9,0.0,-0.9755,4e-05,3.05238]
[1778863163635,30.17,79266.8,0.0,-0.9754,4e-05,3.06348]
[1778863164813,30.17,79267.45,0.0,-0.97537,4e-05,3.06603]
[1778863164931,30.17,79267.45,0.0,-0.97537,4e-05,3.06603]
[1778863165061,30.17,79267.45,0.0,-0.97537,4e-05,3.06603]
[1778863165155,30.17,79267.45,0.0,-0.97537,4e-05,3.06603]
[1778863165649,30.17,79267.62,0.0,-0.97537,4e-05,3.06675]
[1778863166813,30.17,79267.2,0.0,-0.97538,4e-05,3.06524]
[1778863166910,30.17,79267.2,0.0,-0.97538,4e-05,3.06524]
[1778863167059,30.17,79267.2,0.0,-0.97538,4e-05,3.06524]
[1778863167172,30.17,79267.2,0.0,-0.97538,4e-05,3.06524]
[1778863167664,30.17,79267.01,0.0,-0.97539,4e-05,3.0646]
[1778863168811,30.17,79266.2,0.0,-0.97542,4e-05,3.06161]
[1778863168926,30.17,79266.2,0.0,-0.97542,4e-05,3.06161]
[1778863169060,30.17,79266.2,0.0,-0.97542,4e-05,3.06161]
[1778863169158,30.17,79266.2,0.0,-0.97542,4e-05,3.06161]
[1778863172210,30.17,79264.38,0.0,-0.9755,4e-05,3.05182]
[1778863172308,30.17,79264.38,0.0,-0.9755,4e-05,3.05182]
[1778863172320,30.17,79264.38,0.0,-0.9755,4e-05,3.05182]
[1778863172567,30.17,79264.38,0.0,-0.9755,4e-05,3.05182]
[1778863172698,30.18,79265.85,0.0,-0.97545,4e-05,3.0575]
[1778863172811,30.18,79265.85,0.0,-0.97545,4e-05,3.0575]
[1778863172920,30.18,79265.85,0.0,-0.97545,4e-05,3.0575]
[1778863177085,30.18,79265.87,0.0,-0.97544,4e-05,3.05788]
[1778863177111,30.18,79265.87,0.0,-0.97544,4e-05,3.05788]
[1778863177312,30.18,79265.87,0.0,-0.97544,4e-05,3.05788]
[1778863177317,30.18,79265.87,0.0,-0.97544,4e-05,3.05788]
[1778863177373,30.18,79265.87,0.0,-0.97544,4e-05,3.05788]
[1778863177483,30.18,79265.87,0.0,-0.97544,4e-05,3.05788]
[1778863177562,30.18,79265.87,0.0,-0.97544,4e-05,3.05788]
[1778863177650,30.18,79265.87,0.0,-0.97544,4e-05,3.05788]
[1778863177662,30.18,79264.65,0.0,-0.97549,4e-05,3.05347]
[1778863177761,30.18,79264.65,0.0,-0.97549,4e-05,3.05347]
[1778863177812,30.18,79264.65,0.0,-0.97549,4e-05,3.05347]
[1778863177930,30.18,79264.65,0.0,-0.97549,4e-05,3.05347]
[1778863180813,30.18,79265.79,0.0,-0.97544,4e-05,3.05799]
[1778863180929,30.18,79265.79,0.0,-0.97544,4e-05,3.05799]
[1778863184056,30.18,79268.05,0.0,-0.97536,4e-05,3.06685]
[1778863184143,30.18,79268.05,0.0,-0.97536,4e-05,3.06685]
[1778863184308,30.18,79268.05,0.0,-0.97536,4e-05,3.06685]
[1778863184421,30.18,79268.05,0.0,-0.97536,4e-05,3.06685]
[1778863184495,30.18,79267.29,0.0,-0.97539,4e-05,3.06414]
[1778863186808,30.18,79267.69,0.0,-0.97537,4e-05,3.06575]
[1778863186922,30.18,79267.69,0.0,-0.97537,4e-05,3.06575]
[1778863187007,30.18,79268.04,0.0,-0.97536,4e-05,3.06726]
[1778863188810,30.18,79268.3,0.0,-0.97535,4e-05,3.06825]
[1778863188948,30.18,79268.3,0.0,-0.97535,4e-05,3.06825]
[1778863189032,30.18,79268.37,0.0,-0.97534,4e-05,3.06869]
[1778863191360,30.18,79269.36,0.0,-0.97531,4e-05,3.07245]
[1778863191417,30.18,79269.36,0.0,-0.97531,4e-05,3.07245]
[1778863191561,30.18,79269.36,0.0,-0.97531,4e-05,3.07245]
[1778863191654,30.18,79269.36,0.0,-0.97531,4e-05,3.07245]
[1778863191623,30.18,79273.97,0.0,-0.97514,4e-05,3.09018]
[1778863191809,30.18,79273.97,0.0,-0.97514,4e-05,3.09018]
[1778863191922,30.18,79273.97,0.0,-0.97514,4e-05,3.09018]
[1778863192817,30.18,79273.21,0.0,-0.97517,4e-05,3.08733]
[1778863192855,30.18,79273.21,0.0,-0.97517,4e-05,3.08733]
[1778863193062,30.18,79273.21,0.0,-0.97517,4e-05,3.08733]
[1778863193188,30.18,79273.21,0.0,-0.97517,4e-05,3.08733]
[1778863193267,30.18,79273.25,0.0,-0.97516,4e-05,3.08753]
[1778863194815,30.18,79273.82,0.0,-0.97514,4e-05,3.08971]
[1778863194932,30.18,79273.82,0.0,-0.97514,4e-05,3.08971]
[1778863195064,30.18,79273.82,0.0,-0.97514,4e-05,3.08971]
[1778863195186,30.18,79273.82,0.0,-0.97514,4e-05,3.08971]
[1778863196813,30.18,79274.18,0.0,-0.97513,4e-05,3.09118]
[1778863196927,30.18,79274.18,0.0,-0.97513,4e-05,3.09118]
[1778863197059,30.18,79274.18,0.0,-0.97513,4e-05,3.09118]
[1778863197144,30.18,79274.18,0.0,-0.97513,4e-05,3.09118]
[1778863197208,30.18,79274.36,0.0,-0.97512,4e-05,3.09195]
[1778863198814,30.18,79274.37,0.0,-0.97512,4e-05,3.09199]
[1778863198927,30.18,79274.37,0.0,-0.97512,4e-05,3.09199]
[1778863199062,30.18,79274.37,0.0,-0.97512,4e-05,3.09199]
[1778863199135,30.18,79274.37,0.0,-0.97512,4e-05,3.09199]
[1778863200813,30.18,79274.65,0.0,-0.97511,4e-05,3.09313]
[1778863200925,30.18,79274.65,0.0,-0.97511,4e-05,3.09313]
[1778863201077,30.18,79274.65,0.0,-0.97511,4e-05,3.09313]
[1778863201297,30.18,79274.65,0.0,-0.97511,4e-05,3.09313]
[1778863201479,30.18,79274.65,0.0,-0.97511,4e-05,3.09313]
[1778863201559,30.18,79274.65,0.0,-0.97511,4e-05,3.09313]
[1778863201570,30.18,79279.39,0.0,-0.97494,4e-05,3.11137]
[1778863202047,30.18,79279.39,0.0,-0.97494,4e-05,3.11137]
[1778863202398,30.18,79279.39,0.0,-0.97494,4e-05,3.11137]
[1778863202462,30.18,79279.39,0.0,-0.97494,4e-05,3.11137]
[1778863202572,30.18,79279.39,0.0,-0.97494,4e-05,3.11137]
[1778863202680,30.18,79279.39,0.0,-0.97494,4e-05,3.11137]
[1778863202667,30.18,79266.18,0.0,-0.97542,4e-05,3.06094]
[1778863202910,30.18,79260.38,0.0,-0.97562,4e-05,3.03899]
[1778863203917,30.18,79261.04,0.0,-0.9756,4e-05,3.04157]
[1778863204814,30.18,79261.04,0.0,-0.9756,4e-05,3.04157]
[1778863204915,30.18,79261.04,0.0,-0.9756,4e-05,3.04157]
[1778863205059,30.18,79261.04,0.0,-0.9756,4e-05,3.04157]
[1778863205151,30.18,79261.04,0.0,-0.9756,4e-05,3.04157]
[1778863205198,30.18,79260.4,0.0,-0.97562,4e-05,3.03939]
[1778863206061,30.18,79260.4,0.0,-0.97562,4e-05,3.03939]
[1778863206172,30.18,79260.4,0.0,-0.97562,4e-05,3.03939]
[1778863206282,30.18,79260.4,0.0,-0.97562,4e-05,3.03939]
[1778863206310,30.18,79260.4,0.0,-0.97562,4e-05,3.03939]
[1778863206418,30.18,79260.4,0.0,-0.97562,4e-05,3.03939]
[1778863206488,30.18,79260.04,0.0,-0.97563,4e-05,3.03815]
[1778863208816,30.18,79259.99,0.0,-0.97563,4e-05,3.03809]
[1778863208926,30.18,79259.99,0.0,-0.97563,4e-05,3.03809]
[1778863209449,30.18,79259.99,0.0,-0.97563,4e-05,3.03809]
[1778863209648,30.18,79259.76,0.0,-0.97564,4e-05,3.03747]
[1778863210815,30.18,79259.73,0.0,-0.97564,4e-05,3.03735]
[1778863210927,30.18,79259.73,0.0,-0.97564,4e-05,3.03735]
[1778863210966,30.18,79259.5,0.0,-0.97565,4e-05,3.03661]
[1778863214813,30.18,79259.1,0.0,-0.97566,4e-05,3.03547]
[1778863214923,30.18,79259.1,0.0,-0.97566,4e-05,3.03547]
[1778863214994,30.18,79258.45,0.0,-0.97568,4e-05,3.03315]
[1778863216815,30.18,79257.76,0.0,-0.9757,4e-05,3.03067]
[1778863216984,30.18,79257.76,0.0,-0.9757,4e-05,3.03067]
[1778863217008,30.18,79260.61,0.0,-0.9756,4e-05,3.04155]
[1778863220811,30.19,79258.76,0.0,-0.97566,4e-05,3.03506]
[1778863220924,30.19,79258.76,0.0,-0.97566,4e-05,3.03506]
[1778863221036,30.19,79258.63,0.0,-0.97566,4e-05,3.0347]
[1778863222815,30.19,79258.92,0.0,-0.97565,4e-05,3.03592]
[1778863222924,30.19,79258.92,0.0,-0.97565,4e-05,3.03592]
[1778863223050,30.19,79258.88,0.0,-0.97565,4e-05,3.03589]
[1778863224813,30.19,79259.66,0.0,-0.97562,4e-05,3.03896]
[1778863224839,30.19,79259.66,0.0,-0.97562,4e-05,3.03896]
[1778863225064,30.19,79262.51,0.0,-0.97552,4e-05,3.04985]
[1778863228813,30.19,79263.25,0.0,-0.97549,4e-05,3.05296]
[1778863228859,30.19,79263.25,0.0,-0.97549,4e-05,3.05296]
[1778863229035,30.19,79263.25,0.0,-0.97549,4e-05,3.05296]
[1778863229341,30.19,79263.25,0.0,-0.97549,4e-05,3.05296]
[1778863229469,30.19,79263.25,0.0,-0.97549,4e-05,3.05296]
[1778863229532,30.19,79266.97,0.0,-0.97536,4e-05,3.06717]
[1778863230102,30.19,79278.18,0.0,-0.97495,4e-05,3.11007]
[1778863230873,30.19,79278.18,0.0,-0.97495,4e-05,3.11007]
[1778863231109,30.19,79282.44,0.0,-0.97482,4e-05,3.12324]
[1778863236144,30.19,79283.05,0.0,-0.9748,4e-05,3.12553]
[1778863237152,30.19,79285.51,0.0,-0.97471,4e-05,3.135]
[1778863238158,30.19,79289.12,0.0,-0.97457,4e-05,3.14893]
[1778863243193,30.19,79290.25,0.0,-0.97453,4e-05,3.15298]
[1778863243880,30.19,79290.25,0.0,-0.97453,4e-05,3.15298]
[1778863246138,30.19,79289.89,0.0,-0.97455,4e-05,3.15143]
[1778863246315,30.19,79289.89,0.0,-0.97455,4e-05,3.15143]
[1778863246351,30.19,79289.89,0.0,-0.97455,4e-05,3.15143]
[1778863246395,30.19,79290.4,0.0,-0.97453,4e-05,3.15333]
[1778863252257,30.19,79291.37,0.0,-0.9745,4e-05,3.15655]
[1778863255730,30.19,79291.23,0.0,-0.97451,4e-05,3.15581]
[1778863256152,30.19,79290.92,0.0,-0.97452,4e-05,3.15451]
[1778863256286,30.19,79287.3,0.0,-0.97465,4e-05,3.14039]
[1778863257293,30.18,79284.44,0.0,-0.97476,4e-05,3.12928]
[1778863261321,30.18,79286.68,0.0,-0.97468,4e-05,3.1377]
[1778863263856,30.18,79286.94,0.0,-0.97467,4e-05,3.13856]
[1778863264340,30.18,79286.94,0.0,-0.97467,4e-05,3.13856]
[1778863264560,30.18,79286.94,0.0,-0.97467,4e-05,3.13856]
[1778863264602,30.18,79286.94,0.0,-0.97467,4e-05,3.13856]
[1778863264661,30.18,79286.37,0.0,-0.97469,4e-05,3.13628]
[1778863265349,30.18,79284.68,0.0,-0.97476,4e-05,3.12968]
[1778863268769,30.18,79285.03,0.0,-0.97474,4e-05,3.13091]
[1778863270460,30.18,79285.47,0.0,-0.97473,4e-05,3.13248]
[1778863276426,30.18,79285.38,0.0,-0.97474,4e-05,3.13166]
[1778863281467,30.18,79285.64,0.0,-0.97473,4e-05,3.1324]
[1778863287503,30.18,79285.66,0.0,-0.97473,4e-05,3.13201]
[1778863288510,30.18,79283.66,0.0,-0.97481,4e-05,3.12423]
[1778863290524,30.18,79279.97,0.0,-0.97494,4e-05,3.10995]
[1778863293545,30.18,79273.02,0.0,-0.97522,4e-05,3.08007]
[1778863294552,30.18,79271.43,0.0,-0.97528,4e-05,3.07403]
[1778863299587,30.18,79268.71,0.0,-0.97538,4e-05,3.06384]
[1778863303601,30.18,79268.89,0.0,-0.97537,4e-05,3.06462]
[1778863303815,30.18,79264.54,0.0,-0.97552,4e-05,3.04822]
[1778863304622,30.18,79262.04,0.0,-0.97561,4e-05,3.03885]
[1778863307643,30.18,79260.17,0.0,-0.97568,4e-05,3.03207]
[1778863310664,30.18,79257.86,0.0,-0.97576,4e-05,3.02367]
[1778863312678,30.18,79256.12,0.0,-0.97582,4e-05,3.01735]
[1778863313823,30.18,79256.12,0.0,-0.97582,4e-05,3.01735]
[1778863314816,30.18,79256.23,0.0,-0.97581,4e-05,3.01789]
[1778863314894,30.18,79256.01,0.0,-0.97582,4e-05,3.01718]
[1778863315063,30.18,79256.01,0.0,-0.97582,4e-05,3.01718]
[1778863315699,30.18,79253.48,0.0,-0.97591,4e-05,3.00782]
[1778863315923,30.18,79253.48,0.0,-0.97591,4e-05,3.00782]
[1778863318812,30.18,79252.21,0.0,-0.97595,4e-05,3.00334]
[1778863318926,30.18,79252.42,0.0,-0.97594,4e-05,3.00428]
[1778863322748,30.19,79249.26,0.0,-0.97605,4e-05,2.99304]
[1778863323755,30.19,79243.72,0.0,-0.97624,3e-05,2.97257]
[1778863323952,30.19,79243.72,0.0,-0.97624,3e-05,2.97257]
[1778863324818,30.19,79243.72,0.0,-0.97624,3e-05,2.97257]
[1778863324948,30.19,79243.07,0.0,-0.97626,3e-05,2.97035]
[1778863325271,30.19,79243.07,0.0,-0.97626,3e-05,2.97035]
[1778863326678,30.19,79243.11,0.0,-0.97626,3e-05,2.9707]
[1778863326811,30.19,79243.11,0.0,-0.97626,3e-05,2.9707]
[1778863326842,30.19,79243.11,0.0,-0.97626,3e-05,2.9707]
[1778863326836,30.19,79243.47,0.0,-0.97624,3e-05,2.97224]
[1778863327059,30.19,79243.47,0.0,-0.97624,3e-05,2.97224]
[1778863327783,30.19,79243.0,0.0,-0.97626,3e-05,2.97069]
[1778863328674,30.19,79243.0,0.0,-0.97626,3e-05,2.97069]
[1778863328945,30.19,79243.0,0.0,-0.97625,3e-05,2.97089]
[1778863334834,30.19,79243.22,0.0,-0.97623,3e-05,2.97291]
[1778863339868,30.19,79241.3,0.0,-0.97629,3e-05,2.96683]
[1778863343313,30.2,79241.84,0.0,-0.97627,3e-05,2.9695]
[1778863343432,30.2,79241.84,0.0,-0.97627,3e-05,2.9695]
[1778863343564,30.2,79241.84,0.0,-0.97627,3e-05,2.9695]
[1778863343665,30.2,79241.84,0.0,-0.97626,3e-05,2.96972]
[1778863348935,30.2,79241.92,0.0,-0.97625,3e-05,2.97114]
[1778863353970,30.2,79241.16,0.0,-0.97629,3e-05,2.96632]
[1778863356945,30.2,79241.38,0.0,-0.97628,3e-05,2.96761]
[1778863356997,30.2,79241.38,0.0,-0.97628,3e-05,2.96761]
[1778863357060,30.2,79241.38,0.0,-0.97628,3e-05,2.96761]
[1778863357120,30.2,79241.42,0.0,-0.97628,3e-05,2.96799]
[1778863358858,30.2,79241.42,0.0,-0.97628,3e-05,2.96799]
[1778863360811,30.21,79241.56,0.0,-0.97627,3e-05,2.96898]
[1778863360931,30.21,79241.89,0.0,-0.97625,3e-05,2.97067]
[1778863361062,30.21,79241.89,0.0,-0.97625,3e-05,2.97067]
[1778863368070,30.21,79242.19,0.0,-0.97622,3e-05,2.97341]
[1778863369077,30.21,79249.14,0.0,-0.97598,4e-05,2.99952]
[1778863371334,30.21,79250.11,0.0,-0.97594,4e-05,3.00338]
[1778863371428,30.21,79250.11,0.0,-0.97594,4e-05,3.00338]
[1778863371536,30.21,79250.11,0.0,-0.97594,4e-05,3.00338]
[1778863371579,30.21,79250.11,0.0,-0.97594,4e-05,3.00338]
[1778863371595,30.21,79248.82,0.0,-0.97598,4e-05,2.99893]
[1778863372266,30.21,79248.82,0.0,-0.97598,4e-05,2.99893]
[1778863372310,30.21,79248.82,0.0,-0.97598,4e-05,2.99893]
[1778863372372,30.21,79248.82,0.0,-0.97598,4e-05,2.99893]
[1778863372561,30.21,79248.82,0.0,-0.97598,4e-05,2.99893]
[1778863372574,30.21,79248.91,0.0,-0.97598,4e-05,2.99946]
[1778863378143,30.22,79245.15,0.0,-0.9761,4e-05,2.98638]
[1778863383179,30.22,79244.19,0.0,-0.97613,4e-05,2.98379]
[1778863384188,30.22,79240.36,0.0,-0.97626,3e-05,2.96976]
[1778863385194,30.22,79234.83,0.0,-0.97645,3e-05,2.9495]
[1778863386827,30.22,79234.83,0.0,-0.97645,3e-05,2.9495]
[1778863386864,30.22,79234.83,0.0,-0.97645,3e-05,2.9495]
[1778863386929,30.22,79233.13,0.0,-0.9765,3e-05,2.9437]
[1778863387061,30.22,79233.13,0.0,-0.9765,3e-05,2.9437]
[1778863387675,30.22,79233.13,0.0,-0.9765,3e-05,2.9437]
[1778863387720,30.22,79233.13,0.0,-0.9765,3e-05,2.9437]
[1778863387811,30.22,79233.13,0.0,-0.9765,3e-05,2.9437]
[1778863387820,30.22,79233.07,0.0,-0.9765,3e-05,2.94374]
[1778863389224,30.22,79238.38,0.0,-0.97631,3e-05,2.96387]
[1778863391377,30.22,79241.16,0.0,-0.97621,3e-05,2.97441]
[1778863391455,30.22,79241.16,0.0,-0.97621,3e-05,2.97441]
[1778863391552,30.22,79241.16,0.0,-0.97621,3e-05,2.97441]
[1778863391562,30.22,79241.16,0.0,-0.97621,3e-05,2.97441]
[1778863397278,30.23,79245.22,0.0,-0.97606,4e-05,2.99079]
[1778863398285,30.23,79249.99,0.0,-0.97589,4e-05,3.00901]
[1778863399520,30.23,79249.99,0.0,-0.97589,4e-05,3.00901]
[1778863399561,30.23,79249.99,0.0,-0.97589,4e-05,3.00901]
[1778863399615,30.23,79249.99,0.0,-0.97589,4e-05,3.00901]
[1778863399809,30.23,79249.99,0.0,-0.97589,4e-05,3.00901]
[1778863399863,30.23,79249.99,0.0,-0.97589,4e-05,3.00901]
[1778863400530,30.23,79250.35,0.0,-0.97587,4e-05,3.01052]
[1778863400545,30.23,79250.35,0.0,-0.97587,4e-05,3.01052]
[1778863400563,30.23,79250.35,0.0,-0.97587,4e-05,3.01052]
[1778863400646,30.23,79250.37,0.0,-0.97587,4e-05,3.01076]
[1778863402808,30.23,79250.37,0.0,-0.97587,4e-05,3.01076]
[1778863402927,30.23,79250.37,0.0,-0.97587,4e-05,3.01076]
[1778863406812,30.23,79248.67,0.0,-0.97592,4e-05,3.00525]
[1778863406922,30.23,79248.67,0.0,-0.97592,4e-05,3.00525]
[1778863408815,30.23,79248.04,0.0,-0.97594,4e-05,3.00325]
[1778863408915,30.23,79248.04,0.0,-0.97594,4e-05,3.00325]
[1778863409362,30.23,79242.35,0.0,-0.97614,4e-05,2.98242]
[1778863411031,30.23,79241.29,0.0,-0.97617,3e-05,2.97871]
[1778863411060,30.23,79241.29,0.0,-0.97617,3e-05,2.97871]
[1778863411081,30.23,79241.29,0.0,-0.97617,3e-05,2.97871]
[1778863411312,30.23,79241.29,0.0,-0.97617,3e-05,2.97871]
[1778863411376,30.23,79241.16,0.0,-0.9762,3e-05,2.97532]
[1778863412813,30.23,79241.16,0.0,-0.9762,3e-05,2.97532]
[1778863412929,30.23,79241.16,0.0,-0.9762,3e-05,2.97532]
[1778863414817,30.24,79241.32,0.0,-0.97619,3e-05,2.97638]
[1778863414926,30.24,79241.32,0.0,-0.97619,3e-05,2.97638]
[1778863421446,30.24,79242.94,0.0,-0.97612,4e-05,2.98422]
[1778863421992,30.24,79242.94,0.0,-0.97612,4e-05,2.98422]
[1778863422024,30.24,79242.94,0.0,-0.97612,4e-05,2.98422]
[1778863422061,30.24,79242.94,0.0,-0.97612,4e-05,2.98422]
[1778863422175,30.24,79242.94,0.0,-0.97612,4e-05,2.98422]
[1778863423363,30.24,79242.8,0.0,-0.97612,4e-05,2.98392]
[1778863423437,30.24,79242.8,0.0,-0.97612,4e-05,2.98392]
[1778863423563,30.24,79242.8,0.0,-0.97612,4e-05,2.98392]
[1778863423595,30.24,79243.42,0.0,-0.97609,4e-05,2.98645]
[1778863424811,30.24,79243.42,0.0,-0.97609,4e-05,2.98645]
[1778863424927,30.24,79243.42,0.0,-0.97609,4e-05,2.98645]
[1778863425058,30.24,79243.82,0.0,-0.97608,4e-05,2.98816]
[1778863425173,30.24,79243.82,0.0,-0.97608,4e-05,2.98816]
[1778863428808,30.24,79243.85,0.0,-0.97607,4e-05,2.98892]
[1778863428918,30.24,79243.85,0.0,-0.97607,4e-05,2.98892]
[1778863429059,30.24,79243.73,0.0,-0.97607,4e-05,2.98869]
[1778863429080,30.24,79243.73,0.0,-0.97607,4e-05,2.98869]
[1778863432524,30.25,79245.34,0.0,-0.97601,4e-05,2.99534]
[1778863432562,30.25,79245.34,0.0,-0.97601,4e-05,2.99534]
[1778863432634,30.25,79245.34,0.0,-0.97601,4e-05,2.99534]
[1778863432814,30.25,79245.34,0.0,-0.97601,4e-05,2.99534]
[1778863432933,30.25,79245.34,0.0,-0.97601,4e-05,2.99534]
[1778863432864,30.25,79246.18,0.0,-0.97598,4e-05,2.99868]
[1778863438955,30.25,79245.26,0.0,-0.976,4e-05,2.99626]
[1778863439058,30.25,79244.66,0.0,-0.97602,4e-05,2.99423]
[1778863439068,30.25,79244.66,0.0,-0.97602,4e-05,2.99423]
[1778863439309,30.25,79244.66,0.0,-0.97602,4e-05,2.99423]
[1778863439375,30.25,79244.66,0.0,-0.97602,4e-05,2.99423]
[1778863442448,30.25,79245.91,0.0,-0.97597,4e-05,2.99952]
[1778863442559,30.25,79245.91,0.0,-0.97597,4e-05,2.99952]
[1778863442811,30.25,79245.91,0.0,-0.97597,4e-05,2.99952]
[1778863442891,30.25,79245.91,0.0,-0.97597,4e-05,2.99952]
[1778863442895,30.25,79245.69,0.0,-0.97598,4e-05,2.9989]
[1778863443060,30.25,79245.69,0.0,-0.97598,4e-05,2.9989]
[1778863443169,30.25,79245.69,0.0,-0.97598,4e-05,2.9989]
[1778863446811,30.25,79245.61,0.0,-0.97597,4e-05,2.99921]
[1778863446927,30.25,79245.61,0.0,-0.97597,4e-05,2.99921]
[1778863447057,30.25,79245.23,0.0,-0.97598,4e-05,2.998]
[1778863447167,30.25,79245.23,0.0,-0.97598,4e-05,2.998]
[1778863450807,30.25,79245.41,0.0,-0.97597,4e-05,2.99928]
[1778863450920,30.25,79245.41,0.0,-0.97597,4e-05,2.99928]
[1778863451658,30.26,79251.15,0.0,-0.97577,4e-05,3.02116]
[1778863453885,30.26,79251.45,0.0,-0.97575,4e-05,3.02245]
[1778863453907,30.26,79251.45,0.0,-0.97575,4e-05,3.02245]
[1778863453911,30.26,79251.42,0.0,-0.97575,4e-05,3.02249]
[1778863454058,30.26,79251.42,0.0,-0.97575,4e-05,3.02249]
[1778863454155,30.26,79251.42,0.0,-0.97575,4e-05,3.02249]
[1778863454311,30.26,79251.42,0.0,-0.97575,4e-05,3.02249]
[1778863454817,30.26,79251.42,0.0,-0.97575,4e-05,3.02249]
[1778863454958,30.26,79251.42,0.0,-0.97575,4e-05,3.02249]
[1778863455008,30.26,79250.19,0.0,-0.9758,4e-05,3.01804]
[1778863455063,30.26,79250.19,0.0,-0.9758,4e-05,3.01804]
[1778863455096,30.26,79250.19,0.0,-0.9758,4e-05,3.01804]
[1778863456693,30.26,79243.79,0.0,-0.97602,4e-05,2.99445]
[1778863457701,30.26,79238.25,0.0,-0.97621,3e-05,2.97406]
[1778863458533,30.26,79238.25,0.0,-0.97621,3e-05,2.97406]
[1778863458568,30.26,79238.25,0.0,-0.97621,3e-05,2.97406]
[1778863458739,30.26,79238.25,0.0,-0.97621,3e-05,2.97406]
[1778863458814,30.26,79238.25,0.0,-0.97621,3e-05,2.97406]
[1778863458895,30.26,79236.59,0.0,-0.97627,3e-05,2.96815]
[1778863459187,30.26,79236.59,0.0,-0.97627,3e-05,2.96815]
[1778863461729,30.26,79242.18,0.0,-0.97606,4e-05,2.98963]
[1778863462552,30.26,79242.18,0.0,-0.97606,4e-05,2.98963]
[1778863462559,30.26,79242.18,0.0,-0.97606,4e-05,2.98963]
[1778863462622,30.26,79242.18,0.0,-0.97606,4e-05,2.98963]
[1778863462720,30.26,79242.18,0.0,-0.97606,4e-05,2.98963]
[1778863462762,30.26,79242.18,0.0,-0.97606,4e-05,2.98963]
[1778863462813,30.26,79242.18,0.0,-0.97606,4e-05,2.98963]
[1778863462862,30.26,79243.04,0.0,-0.97603,4e-05,2.99305]
[1778863464811,30.26,79243.34,0.0,-0.97602,4e-05,2.99438]
[1778863464923,30.26,79243.34,0.0,-0.97602,4e-05,2.99438]
[1778863465058,30.26,79243.23,0.0,-0.97602,4e-05,2.99417]
[1778863465167,30.26,79243.23,0.0,-0.97602,4e-05,2.99417]
[1778863469716,30.26,79240.7,0.0,-0.9761,4e-05,2.98557]
[1778863469810,30.26,79240.7,0.0,-0.9761,4e-05,2.98557]
[1778863469828,30.26,79240.7,0.0,-0.9761,4e-05,2.98557]
[1778863469894,30.27,79239.41,0.0,-0.97614,3e-05,2.981]
[1778863470059,30.27,79239.41,0.0,-0.97614,3e-05,2.981]
[1778863472623,30.27,79239.72,0.0,-0.97615,3e-05,2.97946]
[1778863472733,30.27,79239.72,0.0,-0.97615,3e-05,2.97946]
[1778863472814,30.27,79239.72,0.0,-0.97615,3e-05,2.97946]
[1778863472848,30.27,79239.72,0.0,-0.97615,3e-05,2.97946]
[1778863476812,30.27,79239.44,0.0,-0.97615,3e-05,2.97934]
[1778863476912,30.27,79239.44,0.0,-0.97615,3e-05,2.97934]
[1778863477060,30.27,79239.47,0.0,-0.97615,3e-05,2.97968]
[1778863477171,30.27,79239.47,0.0,-0.97615,3e-05,2.97968]
[1778863480811,30.27,79238.98,0.0,-0.97616,3e-05,2.97855]
[1778863480824,30.27,79238.98,0.0,-0.97616,3e-05,2.97855]
[1778863480876,30.27,79238.98,0.0,-0.97616,3e-05,2.97855]
[1778863480930,30.27,79238.8,0.0,-0.97617,3e-05,2.97811]
[1778863481060,30.27,79238.8,0.0,-0.97617,3e-05,2.97811]
[1778863481131,30.27,79238.8,0.0,-0.97617,3e-05,2.97811]
[1778863484810,30.27,79239.3,0.0,-0.97614,3e-05,2.98066]
[1778863484922,30.27,79239.3,0.0,-0.97614,3e-05,2.98066]
[1778863485058,30.27,79239.33,0.0,-0.97614,4e-05,2.981]
[1778863485172,30.27,79239.33,0.0,-0.97614,4e-05,2.981]
[1778863485281,30.27,79239.33,0.0,-0.97614,4e-05,2.981]
[1778863485308,30.27,79239.33,0.0,-0.97614,4e-05,2.981]
[1778863485419,30.27,79239.33,0.0,-0.97614,4e-05,2.981]
[1778863485897,30.27,79242.15,0.0,-0.97604,4e-05,2.99171]
[1778863487198,30.27,79243.72,0.0,-0.97598,4e-05,2.99777]
[1778863487235,30.27,79243.72,0.0,-0.97598,4e-05,2.99777]
[1778863487310,30.27,79243.72,0.0,-0.97598,4e-05,2.99777]
[1778863487911,30.28,79245.24,0.0,-0.97592,4e-05,3.00364]
[1778863488813,30.28,79245.24,0.0,-0.97592,4e-05,3.00364]
[1778863488930,30.28,79245.24,0.0,-0.97592,4e-05,3.00364]
[1778863492946,30.28,79249.04,0.0,-0.97578,4e-05,3.0188]
[1778863493585,30.28,79249.04,0.0,-0.97578,4e-05,3.0188]
[1778863493808,30.28,79249.04,0.0,-0.97578,4e-05,3.0188]
[1778863493881,30.28,79249.04,0.0,-0.97578,4e-05,3.0188]
[1778863493953,30.28,79252.12,0.0,-0.97567,4e-05,3.03052]
[1778863495163,30.28,79252.66,0.0,-0.97565,4e-05,3.03269]
[1778863495311,30.28,79252.66,0.0,-0.97565,4e-05,3.03269]
[1778863495570,30.28,79252.66,0.0,-0.97565,4e-05,3.03269]
[1778863495808,30.28,79252.66,0.0,-0.97565,4e-05,3.03269]
[1778863495967,30.28,79255.29,0.0,-0.97556,4e-05,3.04273]
[1778863496101,30.28,79255.29,0.0,-0.97556,4e-05,3.04273]
[1778863496974,30.28,79252.08,0.0,-0.97567,4e-05,3.03077]
[1778863498527,30.28,79250.45,0.0,-0.97572,4e-05,3.02479]
[1778863498563,30.28,79250.45,0.0,-0.97572,4e-05,3.02479]
[1778863498700,30.28,79250.45,0.0,-0.97572,4e-05,3.02479]
[1778863498815,30.28,79250.45,0.0,-0.97572,4e-05,3.02479]
[1778863498988,30.28,79252.82,0.0,-0.97564,4e-05,3.03384]
[1778863501897,30.28,79253.14,0.0,-0.97563,4e-05,3.03531]
[1778863503960,30.28,79253.35,0.0,-0.97562,4e-05,3.03635]
[1778863504549,30.28,79255.85,0.0,-0.97552,4e-05,3.0459]
[1778863504562,30.28,79255.85,0.0,-0.97552,4e-05,3.0459]
[1778863504654,30.28,79255.85,0.0,-0.97552,4e-05,3.0459]
[1778863505030,30.28,79259.63,0.0,-0.97539,4e-05,3.06029]
[1778863506392,30.28,79260.45,0.0,-0.97536,4e-05,3.06347]
[1778863506513,30.28,79260.45,0.0,-0.97536,4e-05,3.06347]
[1778863506565,30.28,79260.45,0.0,-0.97536,4e-05,3.06347]
[1778863507045,30.28,79260.54,0.0,-0.97535,4e-05,3.06389]
[1778863512079,30.28,79258.29,0.0,-0.97543,4e-05,3.05574]
[1778863517114,30.28,79255.71,0.0,-0.97552,4e-05,3.04635]
[1778863518848,30.28,79255.71,0.0,-0.97552,4e-05,3.04635]
[1778863518960,30.28,79255.71,0.0,-0.97552,4e-05,3.04635]
[1778863519059,30.28,79255.71,0.0,-0.97552,4e-05,3.04635]
[1778863518969,30.28,79251.62,0.0,-0.97566,4e-05,3.03114]
[1778863521142,30.29,79248.59,0.0,-0.97577,4e-05,3.02]
[1778863523156,30.29,79245.07,0.0,-0.97589,4e-05,3.00708]
[1778863524288,30.29,79245.07,0.0,-0.97589,4e-05,3.00708]
[1778863524312,30.29,79245.07,0.0,-0.97589,4e-05,3.00708]
[1778863524398,30.29,79245.07,0.0,-0.97589,4e-05,3.00708]
[1778863524562,30.29,79245.07,0.0,-0.97589,4e-05,3.00708]
[1778863524615,30.29,79242.9,0.0,-0.97597,4e-05,2.99927]
[1778863526178,30.29,79238.23,0.0,-0.97613,3e-05,2.98206]
[1778863527185,30.29,79235.11,0.0,-0.97624,3e-05,2.97067]
[1778863528997,30.29,79235.11,0.0,-0.97624,3e-05,2.97067]
[1778863529061,30.29,79235.11,0.0,-0.97624,3e-05,2.97067]
[1778863529051,30.29,79234.82,0.0,-0.97624,3e-05,2.97001]
[1778863529124,30.29,79234.82,0.0,-0.97624,3e-05,2.97001]
[1778863529309,30.29,79234.82,0.0,-0.97624,3e-05,2.97001]
[1778863529405,30.29,79234.08,0.0,-0.97627,3e-05,2.96748]
[1778863535241,30.29,79235.17,0.0,-0.97624,3e-05,2.9694]
[1778863537799,30.29,79234.49,0.0,-0.97626,3e-05,2.96709]
[1778863537808,30.29,79234.49,0.0,-0.97626,3e-05,2.96709]
[1778863537841,30.29,79234.49,0.0,-0.97626,3e-05,2.96709]
[1778863538061,30.29,79234.49,0.0,-0.97626,3e-05,2.96709]
[1778863537898,30.29,79234.47,0.0,-0.97626,3e-05,2.96744]
[1778863539272,30.29,79227.28,0.0,-0.97651,3e-05,2.94114]
[1778863542293,30.3,79225.28,0.0,-0.97657,3e-05,2.93453]
[1778863546321,30.3,79222.49,0.0,-0.97666,3e-05,2.92533]
[1778863547557,30.3,79222.49,0.0,-0.97666,3e-05,2.92533]
[1778863547617,30.3,79222.49,0.0,-0.97666,3e-05,2.92533]
[1778863547810,30.3,79222.49,0.0,-0.97666,3e-05,2.92533]
[1778863547866,30.3,79221.09,0.0,-0.9767,3e-05,2.92074]
[1778863553370,30.3,79221.89,0.0,-0.97666,3e-05,2.92507]
[1778863559087,30.31,79221.81,0.0,-0.97665,3e-05,2.92588]
[1778863558405,30.31,79226.05,0.0,-0.9765,3e-05,2.94198]
[1778863559179,30.31,79226.05,0.0,-0.9765,3e-05,2.94198]
[1778863559309,30.31,79226.05,0.0,-0.9765,3e-05,2.94198]
[1778863559356,30.31,79226.05,0.0,-0.9765,3e-05,2.94198]
[1778863559412,30.31,79227.79,0.0,-0.97644,3e-05,2.94863]
[1778863562812,30.31,79228.05,0.0,-0.97642,3e-05,2.95006]
[1778863562924,30.31,79228.05,0.0,-0.97642,3e-05,2.95006]
[1778863563024,30.31,79228.0,0.0,-0.97642,3e-05,2.95011]
[1778863563444,30.31,79225.49,0.0,-0.97651,3e-05,2.94088]
[1778863564448,30.31,79212.29,0.0,-0.97696,3e-05,2.89318]
[1778863565420,30.31,79212.29,0.0,-0.97696,3e-05,2.89318]
[1778863565531,30.31,79212.29,0.0,-0.97696,3e-05,2.89318]
[1778863565595,30.31,79208.19,0.0,-0.97709,3e-05,2.87866]
[1778863567561,30.31,79209.15,0.0,-0.97706,3e-05,2.88248]
[1778863567647,30.31,79209.15,0.0,-0.97706,3e-05,2.88248]
[1778863567732,30.31,79209.15,0.0,-0.97706,3e-05,2.88248]
[1778863567803,30.31,79209.15,0.0,-0.97706,3e-05,2.88248]
[1778863567822,30.31,79209.43,0.0,-0.97704,3e-05,2.88384]
[1778863568477,30.32,79205.85,0.0,-0.97716,3e-05,2.87124]
[1778863569565,30.32,79205.85,0.0,-0.97716,3e-05,2.87124]
[1778863569676,30.32,79205.85,0.0,-0.97716,3e-05,2.87124]
[1778863569777,30.32,79203.85,0.0,-0.97723,3e-05,2.8644]
[1778863571568,30.32,79203.02,0.0,-0.97725,3e-05,2.86178]
[1778863571664,30.32,79203.02,0.0,-0.97725,3e-05,2.86178]
[1778863571764,30.32,79203.52,0.0,-0.97723,3e-05,2.86396]
[1778863573605,30.32,79202.78,0.0,-0.97725,3e-05,2.86167]
[1778863573741,30.32,79202.78,0.0,-0.97725,3e-05,2.86167]
[1778863573806,30.32,79202.07,0.0,-0.97727,3e-05,2.85949]
[1778863575525,30.32,79197.94,0.0,-0.9774,3e-05,2.84544]
[1778863577565,30.32,79198.52,0.0,-0.97738,3e-05,2.84792]
[1778863577668,30.32,79198.52,0.0,-0.97738,3e-05,2.84792]
[1778863577768,30.32,79199.21,0.0,-0.97735,3e-05,2.85079]
[1778863581567,30.33,79199.44,0.0,-0.97733,3e-05,2.85277]
[1778863581657,30.33,79199.44,0.0,-0.97733,3e-05,2.85277]
[1778863581757,30.33,79199.82,0.0,-0.97732,3e-05,2.85452]
[1778863582574,30.33,79195.7,0.0,-0.97745,3e-05,2.84014]
[1778863584588,30.33,79193.72,0.0,-0.97751,3e-05,2.83387]
[1778863585287,30.33,79193.72,0.0,-0.97751,3e-05,2.83387]
[1778863585445,30.33,79193.72,0.0,-0.97751,3e-05,2.83387]
[1778863585569,30.33,79193.72,0.0,-0.97751,3e-05,2.83387]
[1778863585612,30.33,79185.87,0.0,-0.97777,3e-05,2.80636]
[1778863586612,30.33,79180.3,0.0,-0.97794,3e-05,2.78712]
[1778863588862,30.33,79179.89,0.0,-0.97795,3e-05,2.78617]
[1778863589054,30.35,79185.12,0.0,-0.97774,3e-05,2.80952]
[1778863589697,30.35,79185.12,0.0,-0.97774,3e-05,2.80952]
[1778863589754,30.35,79185.12,0.0,-0.97774,3e-05,2.80952]
[1778863589837,30.35,79185.12,0.0,-0.97774,3e-05,2.80952]
[1778863589890,30.35,79185.12,0.0,-0.97774,3e-05,2.80952]
[1778863590016,30.35,79185.12,0.0,-0.97774,3e-05,2.80952]
[1778863590095,30.35,79186.35,0.0,-0.97769,3e-05,2.81433]
[1778863591813,30.35,79186.47,0.0,-0.97768,3e-05,2.8152]
[1778863593661,30.35,79182.88,0.0,-0.97781,3e-05,2.80078]
[1778863595926,30.35,79182.84,0.0,-0.97781,3e-05,2.8011]
[1778863595966,30.37,79165.76,0.0,-0.97832,3e-05,2.74563]
[1778863596688,30.37,79144.81,0.0,-0.97898,3e-05,2.67392]
[1778863597696,30.37,79135.44,0.0,-0.97927,3e-05,2.64273]
[1778863598703,30.37,79132.44,0.0,-0.97936,3e-05,2.63331]
[1778863599319,30.37,79132.44,0.0,-0.97936,3e-05,2.63331]
[1778863599440,30.37,79132.44,0.0,-0.97936,3e-05,2.63331]
[1778863601724,30.38,79129.39,0.0,-0.97943,3e-05,2.62523]
[1778863602731,30.38,79126.25,0.0,-0.97952,3e-05,2.61543]
[1778863603932,30.38,79126.25,0.0,-0.97952,3e-05,2.61543]
[1778863604013,30.38,79121.78,0.0,-0.97965,3e-05,2.60122]
[1778863604776,30.38,79121.78,0.0,-0.97965,3e-05,2.60122]
[1778863604780,30.38,79118.57,0.0,-0.97974,3e-05,2.5913]
[1778863605684,30.38,79118.57,0.0,-0.97974,3e-05,2.5913]
[1778863605737,30.38,79118.57,0.0,-0.97974,3e-05,2.5913]
[1778863605752,30.39,79117.24,0.0,-0.97977,3e-05,2.58769]
[1778863607766,30.39,79119.04,0.0,-0.9797,3e-05,2.59532]
[1778863608775,30.39,79121.83,0.0,-0.97961,3e-05,2.60545]
[1778863609780,30.4,79120.31,0.0,-0.97965,3e-05,2.60117]
[1778863612801,30.4,79122.52,0.0,-0.97956,3e-05,2.61097]
[1778863615822,30.41,79129.74,0.0,-0.97932,3e-05,2.63762]
[1778863617836,30.41,79131.0,0.0,-0.97926,3e-05,2.64338]
[1778863618843,30.41,79129.33,0.0,-0.97931,3e-05,2.63848]
[1778863619850,30.42,79131.04,0.0,-0.97925,3e-05,2.64501]
[1778863620857,30.42,79129.22,0.0,-0.9793,3e-05,2.6396]
[1778863622889,30.42,79133.31,0.0,-0.97916,3e-05,2.65494]
[1778863623896,30.43,79137.99,0.0,-0.979,3e-05,2.67157]
[1778863624903,30.43,79142.35,0.0,-0.97886,3e-05,2.68714]
[1778863629968,30.44,79142.97,0.0,-0.97881,3e-05,2.69258]
[1778863635008,30.44,79153.94,0.0,-0.97843,3e-05,2.7336]
[1778863636013,30.45,79160.11,0.0,-0.97823,3e-05,2.75561]
[1778863637020,30.45,79163.45,0.0,-0.97811,3e-05,2.7678]
[1778863640041,30.45,79166.27,0.0,-0.97801,3e-05,2.77921]
[1778863641048,30.45,79170.32,0.0,-0.97787,3e-05,2.79393]
[1778863642055,30.45,79174.01,0.0,-0.97775,3e-05,2.80742]
[1778863646083,30.46,79176.0,0.0,-0.97766,3e-05,2.81626]
[1778863651118,30.47,79175.9,0.0,-0.97767,3e-05,2.81508]
[1778863652125,30.47,79179.03,0.0,-0.97756,3e-05,2.82662]
[1778863653132,30.47,79181.4,0.0,-0.97748,3e-05,2.83548]
[1778863655146,30.47,79184.79,0.0,-0.97736,3e-05,2.84841]
[1778863658873,30.47,79185.46,0.0,-0.97732,3e-05,2.85198]
[1778863659174,30.47,79187.67,0.0,-0.97725,3e-05,2.86027]
[1778863659687,30.47,79187.67,0.0,-0.97725,3e-05,2.86027]
[1778863665216,30.48,79187.07,0.0,-0.97725,3e-05,2.86029]
[1778863667230,30.48,79191.53,0.0,-0.97709,3e-05,2.87698]
[1778863669247,30.48,79198.47,0.0,-0.97685,3e-05,2.90265]
[1778863670277,30.48,79209.14,0.0,-0.97648,3e-05,2.94172]
[1778863671897,30.48,79209.14,0.0,-0.97648,3e-05,2.94172]
[1778863671917,30.48,79214.38,0.0,-0.9763,3e-05,2.96131]
[1778863672268,30.48,79217.73,0.0,-0.97618,3e-05,2.97363]
[1778863673275,30.49,79223.77,0.0,-0.97597,3e-05,2.9961]
[1778863675858,30.49,79223.97,0.0,-0.97596,4e-05,2.99697]
[1778863675920,30.49,79227.79,0.0,-0.97583,4e-05,3.01136]
[1778863677001,30.49,79227.79,0.0,-0.97583,4e-05,3.01136]
[1778863677091,30.49,79234.51,0.0,-0.97559,4e-05,3.03647]
[1778863677303,30.49,79242.76,0.0,-0.97529,4e-05,3.06744]
[1778863678310,30.49,79252.56,0.0,-0.97494,4e-05,3.10454]
[1778863679557,30.49,79252.56,0.0,-0.97494,4e-05,3.10454]
[1778863679626,30.49,79258.88,0.0,-0.97471,4e-05,3.12857]
[1778863681032,30.49,79258.88,0.0,-0.97471,4e-05,3.12857]
[1778863681089,30.49,79270.95,0.0,-0.97427,4e-05,3.17469]
[1778863681331,30.49,79275.18,0.0,-0.97411,4e-05,3.19107]
[1778863682338,30.48,79277.87,0.0,-0.97402,4e-05,3.20131]
[1778863683345,30.48,79282.99,0.0,-0.97383,4e-05,3.22104]
[1778863685369,30.48,79287.92,0.0,-0.97365,4e-05,3.23983]
[1778863686395,30.48,79287.92,0.0,-0.97365,4e-05,3.23983]
[1778863687220,30.48,79287.92,0.0,-0.97365,4e-05,3.23983]
[1778863687267,30.48,79291.7,0.0,-0.97351,4e-05,3.25414]
[1778863688693,30.48,79292.93,0.0,-0.97346,4e-05,3.25898]
[1778863688752,30.48,79290.13,0.0,-0.97357,4e-05,3.24733]
[1778863689399,30.48,79282.63,0.0,-0.97386,4e-05,3.21796]
[1778863690405,30.48,79280.06,0.0,-0.97396,4e-05,3.20764]
[1778863691917,30.48,79279.45,0.0,-0.97398,4e-05,3.20478]
[1778863694433,30.48,79281.69,0.0,-0.9739,4e-05,3.21304]
[1778863696449,30.48,79284.95,0.0,-0.97379,4e-05,3.22529]
[1778863698883,30.48,79286.06,0.0,-0.97375,4e-05,3.22938]
[1778863699320,30.47,79286.13,0.0,-0.97375,4e-05,3.22912]
[1778863699578,30.47,79286.13,0.0,-0.97375,4e-05,3.22912]
[1778863699813,30.47,79286.13,0.0,-0.97375,4e-05,3.22912]
[1778863700210,30.47,79286.13,0.0,-0.97375,4e-05,3.22912]
[1778863699910,30.47,79288.9,0.0,-0.97365,4e-05,3.2397]
[1778863700477,30.47,79292.1,0.0,-0.97353,4e-05,3.25228]
[1778863701484,30.47,79295.21,0.0,-0.97341,4e-05,3.26424]
[1778863703066,30.47,79295.21,0.0,-0.97341,4e-05,3.26424]
[1778863703160,30.47,79304.98,0.0,-0.97304,4e-05,3.30231]
[1778863703498,30.47,79309.41,0.0,-0.97287,4e-05,3.31998]
[1778863704508,30.47,79309.57,0.0,-0.97287,4e-05,3.32022]
[1778863705515,30.47,79304.15,0.0,-0.97308,4e-05,3.29819]
[1778863706522,30.47,79287.94,0.0,-0.9737,4e-05,3.23378]
[1778863707529,30.46,79279.5,0.0,-0.97406,4e-05,3.19705]
[1778863708537,30.46,79277.27,0.0,-0.97414,4e-05,3.18812]
[1778863709544,30.46,79277.35,0.0,-0.97414,4e-05,3.18822]
[1778863711558,30.46,79283.39,0.0,-0.97395,4e-05,3.20805]
[1778863713270,30.46,79283.39,0.0,-0.97395,4e-05,3.20805]
[1778863713311,30.46,79284.2,0.0,-0.97392,4e-05,3.21101]
[1778863713347,30.46,79284.2,0.0,-0.97392,4e-05,3.21101]
[1778863713572,30.46,79284.2,0.0,-0.97392,4e-05,3.21101]
[1778863713887,30.46,79284.2,0.0,-0.97392,4e-05,3.21101]
[1778863714783,30.45,79284.13,0.0,-0.97393,4e-05,3.21028]
[1778863714799,30.45,79285.49,0.0,-0.97388,4e-05,3.21537]
[1778863715586,30.45,79287.93,0.0,-0.97379,4e-05,3.22467]
[1778863717310,30.45,79288.88,0.0,-0.97375,4e-05,3.22814]
[1778863717421,30.45,79288.88,0.0,-0.97375,4e-05,3.22814]
[1778863717529,30.45,79288.88,0.0,-0.97375,4e-05,3.22814]
[1778863717600,30.45,79288.49,0.0,-0.97377,4e-05,3.22636]
[1778863718607,30.45,79289.96,0.0,-0.97372,4e-05,3.23187]
[1778863719313,30.45,79289.96,0.0,-0.97372,4e-05,3.23187]
[1778863719614,30.45,79297.46,0.0,-0.97344,4e-05,3.26111]
[1778863720621,30.45,79294.05,0.0,-0.97357,4e-05,3.24737]
[1778863721412,30.45,79294.05,0.0,-0.97357,4e-05,3.24737]
[1778863721526,30.45,79294.05,0.0,-0.97357,4e-05,3.24737]
[1778863721565,30.45,79294.05,0.0,-0.97357,4e-05,3.24737]
[1778863721629,30.45,79291.77,0.0,-0.97366,4e-05,3.23813]
[1778863722636,30.45,79286.34,0.0,-0.97386,4e-05,3.21659]
[1778863723644,30.45,79276.36,0.0,-0.97424,4e-05,3.17754]
[1778863724651,30.45,79269.46,0.0,-0.9745,4e-05,3.15074]
[1778863725658,30.45,79267.43,0.0,-0.97457,4e-05,3.14282]
[1778863726586,30.45,79267.43,0.0,-0.97457,4e-05,3.14282]
[1778863726687,30.45,79267.43,0.0,-0.97457,4e-05,3.14282]
[1778863726809,30.45,79267.43,0.0,-0.97457,4e-05,3.14282]
[1778863726947,30.45,79267.43,0.0,-0.97457,4e-05,3.14282]
[1778863731095,30.45,79271.22,0.0,-0.97444,4e-05,3.15692]
[1778863731700,30.45,79267.85,0.0,-0.97456,4e-05,3.14382]
[1778863732707,30.45,79271.14,0.0,-0.97444,4e-05,3.15639]
[1778863733885,30.45,79271.14,0.0,-0.97444,4e-05,3.15639]
[1778863733919,30.45,79271.14,0.0,-0.97444,4e-05,3.15639]
[1778863734059,30.45,79271.14,0.0,-0.97444,4e-05,3.15639]
[1778863734128,30.45,79274.16,0.0,-0.97433,4e-05,3.16792]
[1778863735316,30.45,79274.16,0.0,-0.97433,4e-05,3.16792]
[1778863734721,30.45,79276.84,0.0,-0.97423,4e-05,3.17815]
[1778863735414,30.45,79276.84,0.0,-0.97423,4e-05,3.17815]
[1778863735728,30.44,79278.77,0.0,-0.97416,4e-05,3.18548]
[1778863736489,30.44,79278.77,0.0,-0.97416,4e-05,3.18548]
[1778863736735,30.44,79267.98,0.0,-0.97456,4e-05,3.14365]
[1778863737744,30.44,79267.98,0.0,-0.97456,4e-05,3.14365]
[1778863738141,30.44,79267.98,0.0,-0.97456,4e-05,3.14365]
[1778863738253,30.44,79267.98,0.0,-0.97456,4e-05,3.14365]
[1778863738312,30.44,79267.98,0.0,-0.97456,4e-05,3.14365]
[1778863738284,30.44,79263.56,0.0,-0.97473,4e-05,3.12661]
[1778863739311,30.44,79263.56,0.0,-0.97473,4e-05,3.12661]
[1778863738749,30.44,79260.09,0.0,-0.97485,4e-05,3.11329]
[1778863739756,30.44,79262.42,0.0,-0.97477,4e-05,3.12215]
[1778863743313,30.44,79263.28,0.0,-0.97474,4e-05,3.12532]
[1778863746842,30.44,79262.29,0.0,-0.97478,4e-05,3.1213]
[1778863746922,30.44,79262.29,0.0,-0.97478,4e-05,3.1213]
[1778863747058,30.44,79262.29,0.0,-0.97478,4e-05,3.1213]
[1778863752864,30.44,79261.31,0.0,-0.97482,4e-05,3.11713]
[1778863753572,30.44,79261.31,0.0,-0.97482,4e-05,3.11713]
[1778863753680,30.44,79261.31,0.0,-0.97482,4e-05,3.11713]
[1778863753808,30.44,79261.31,0.0,-0.97482,4e-05,3.11713]
[1778863757899,30.44,79255.99,0.0,-0.97501,4e-05,3.09659]
[1778863758972,30.44,79255.99,0.0,-0.97501,4e-05,3.09659]
[1778863759058,30.44,79255.99,0.0,-0.97501,4e-05,3.09659]
[1778863759082,30.44,79255.99,0.0,-0.97501,4e-05,3.09659]
[1778863759311,30.44,79255.99,0.0,-0.97501,4e-05,3.09659]
[1778863760549,30.44,79255.65,0.0,-0.97503,4e-05,3.09524]
[1778863760920,30.44,79253.44,0.0,-0.97511,4e-05,3.08683]
[1778863761927,30.44,79250.4,0.0,-0.97522,4e-05,3.0753]
[1778863762934,30.44,79245.48,0.0,-0.97539,4e-05,3.05674]
[1778863763941,30.44,79244.01,0.0,-0.97544,4e-05,3.05125]
[1778863764848,30.44,79244.01,0.0,-0.97544,4e-05,3.05125]
[1778863764967,30.44,79244.01,0.0,-0.97544,4e-05,3.05125]
[1778863765058,30.44,79244.01,0.0,-0.97544,4e-05,3.05125]
[1778863766962,30.44,79241.98,0.0,-0.97552,4e-05,3.04379]
[1778863769656,30.44,79241.69,0.0,-0.97552,4e-05,3.04283]
[1778863775018,30.44,79241.21,0.0,-0.97556,4e-05,3.03829]
[1778863775946,30.44,79241.21,0.0,-0.97556,4e-05,3.03829]
[1778863775984,30.44,79241.21,0.0,-0.97556,4e-05,3.03829]
[1778863776057,30.44,79241.21,0.0,-0.97556,4e-05,3.03829]
[1778863778039,30.44,79239.58,0.0,-0.97562,4e-05,3.03243]
[1778863783074,30.44,79238.52,0.0,-0.97565,4e-05,3.02892]
[1778863785164,30.45,79237.89,0.0,-0.97567,4e-05,3.02666]
[1778863785220,30.45,79237.89,0.0,-0.97567,4e-05,3.02666]
[1778863785312,30.45,79237.89,0.0,-0.97567,4e-05,3.02666]
[1778863788109,30.45,79241.19,0.0,-0.97555,4e-05,3.03942]
[1778863792979,30.45,79241.26,0.0,-0.97555,4e-05,3.03999]
[1778863794212,30.45,79240.81,0.0,-0.97556,4e-05,3.03837]
[1778863794308,30.45,79240.81,0.0,-0.97556,4e-05,3.03837]
[1778863794319,30.45,79240.81,0.0,-0.97556,4e-05,3.03837]
[1778863794560,30.45,79239.69,0.0,-0.9756,4e-05,3.03424]
[1778863796165,30.45,79242.08,0.0,-0.97551,4e-05,3.04334]
[1778863797172,30.45,79243.92,0.0,-0.97545,4e-05,3.05031]
[1778863799638,30.45,79243.17,0.0,-0.97547,4e-05,3.04757]
[1778863799677,30.45,79243.17,0.0,-0.97547,4e-05,3.04757]
[1778863799808,30.45,79243.17,0.0,-0.97547,4e-05,3.04757]
[1778863805228,30.45,79249.61,0.0,-0.97524,4e-05,3.07208]
[1778863805982,30.45,79249.61,0.0,-0.97524,4e-05,3.07208]
[1778863806050,30.45,79249.61,0.0,-0.97524,4e-05,3.07208]
[1778863806062,30.45,79249.61,0.0,-0.97524,4e-05,3.07208]
[1778863806235,30.45,79252.27,0.0,-0.97514,4e-05,3.08215]
[1778863811270,30.45,79251.53,0.0,-0.97517,4e-05,3.07931]
[1778863814907,30.45,79251.26,0.0,-0.97518,4e-05,3.07827]
[1778863814969,30.45,79251.26,0.0,-0.97518,4e-05,3.07827]
[1778863815059,30.45,79251.26,0.0,-0.97518,4e-05,3.07827]
[1778863815172,30.45,79251.26,0.0,-0.97518,4e-05,3.07827]
[1778863817307,30.45,79251.33,0.0,-0.97518,4e-05,3.07854]
[1778863817403,30.45,79251.33,0.0,-0.97518,4e-05,3.07854]
[1778863817414,30.45,79251.33,0.0,-0.97518,4e-05,3.07854]
[1778863817312,30.45,79252.77,0.0,-0.97513,4e-05,3.08399]
[1778863818319,30.45,79255.06,0.0,-0.97504,4e-05,3.09267]
[1778863819326,30.45,79257.01,0.0,-0.97497,4e-05,3.10007]
[1778863822038,30.45,79257.11,0.0,-0.97497,4e-05,3.10038]
[1778863822057,30.45,79257.11,0.0,-0.97497,4e-05,3.10038]
[1778863822109,30.45,79257.11,0.0,-0.97497,4e-05,3.10038]
[1778863823354,30.45,79258.62,0.0,-0.97492,4e-05,3.10606]
[1778863823974,30.45,79258.62,0.0,-0.97492,4e-05,3.10606]
[1778863824361,30.45,79263.43,0.0,-0.97474,4e-05,3.12437]
[1778863825216,30.45,79263.43,0.0,-0.97474,4e-05,3.12437]
[1778863825336,30.45,79263.43,0.0,-0.97474,4e-05,3.12437]
[1778863825368,30.45,79264.56,0.0,-0.9747,4e-05,3.12862]
[1778863825565,30.45,79264.56,0.0,-0.9747,4e-05,3.12862]
[1778863826252,30.45,79264.56,0.0,-0.9747,4e-05,3.12862]
[1778863826315,30.45,79264.56,0.0,-0.9747,4e-05,3.12862]
[1778863826486,30.45,79265.52,0.0,-0.97467,4e-05,3.13222]
[1778863829312,30.45,79265.87,0.0,-0.97466,4e-05,3.13339]
[1778863829422,30.45,79265.87,0.0,-0.97466,4e-05,3.13339]
[1778863829559,30.45,79265.91,0.0,-0.97466,4e-05,3.13346]
[1778863829712,30.45,79265.91,0.0,-0.97466,4e-05,3.13346]
[1778863832417,30.45,79269.42,0.0,-0.97455,4e-05,3.14343]
[1778863833308,30.45,79269.42,0.0,-0.97455,4e-05,3.14343]
[1778863833422,30.45,79269.42,0.0,-0.97455,4e-05,3.14343]
[1778863833424,30.45,79266.03,0.0,-0.97468,4e-05,3.13032]
[1778863833559,30.45,79266.03,0.0,-0.97468,4e-05,3.13032]
[1778863833629,30.45,79266.03,0.0,-0.97468,4e-05,3.13032]
[1778863833741,30.45,79266.03,0.0,-0.97468,4e-05,3.13032]
[1778863833807,30.45,79266.03,0.0,-0.97468,4e-05,3.13032]
[1778863833918,30.45,79266.03,0.0,-0.97468,4e-05,3.13032]
[1778863834431,30.45,79261.81,0.0,-0.97483,4e-05,3.11411]
[1778863837311,30.45,79262.3,0.0,-0.97482,4e-05,3.11593]
[1778863837367,30.45,79262.3,0.0,-0.97482,4e-05,3.11593]
[1778863838459,30.45,79266.37,0.0,-0.97467,4e-05,3.13134]
[1778863841149,30.45,79267.44,0.0,-0.97463,4e-05,3.13537]
[1778863841262,30.45,79267.44,0.0,-0.97463,4e-05,3.13537]
[1778863841310,30.45,79267.44,0.0,-0.97463,4e-05,3.13537]
[1778863841378,30.45,79267.44,0.0,-0.97463,4e-05,3.13537]
[1778863841409,30.44,79267.44,0.0,-0.97463,4e-05,3.13521]
[1778863843316,30.44,79267.87,0.0,-0.97462,4e-05,3.13686]
[1778863843431,30.44,79267.87,0.0,-0.97462,4e-05,3.13686]
[1778863853565,30.44,79269.73,0.0,-0.97456,4e-05,3.14289]
[1778863855505,30.44,79269.73,0.0,-0.97456,4e-05,3.14289]
[1778863856347,30.44,79265.13,0.0,-0.97473,4e-05,3.12499]
[1778863856586,30.44,79258.01,0.0,-0.97499,4e-05,3.09783]
[1778863857593,30.44,79254.51,0.0,-0.97512,4e-05,3.08449]
[1778863859670,30.44,79254.75,0.0,-0.97511,4e-05,3.08539]
[1778863859780,30.44,79254.75,0.0,-0.97511,4e-05,3.08539]
[1778863859811,30.44,79254.75,0.0,-0.97511,4e-05,3.08539]
[1778863859881,30.44,79255.59,0.0,-0.97508,4e-05,3.08862]
[1778863865652,30.44,79255.15,0.0,-0.97508,4e-05,3.08821]
[1778863867665,30.45,79259.22,0.0,-0.97491,4e-05,3.10611]
[1778863869679,30.46,79251.19,0.0,-0.97518,4e-05,3.078]
[1778863871693,30.46,79250.28,0.0,-0.97519,4e-05,3.07695]
[1778863872700,30.47,79259.53,0.0,-0.97484,4e-05,3.11332]
[1778863873869,30.47,79259.53,0.0,-0.97484,4e-05,3.11332]
[1778863873970,30.47,79261.69,0.0,-0.97474,4e-05,3.12395]
[1778863874613,30.47,79261.69,0.0,-0.97474,4e-05,3.12395]
[1778863874704,30.47,79261.69,0.0,-0.97474,4e-05,3.12395]
[1778863874714,30.47,79256.02,0.0,-0.97495,4e-05,3.10233]
[1778863875721,30.47,79250.48,0.0,-0.97513,4e-05,3.08245]
[1778863876840,30.47,79250.48,0.0,-0.97513,4e-05,3.08245]
[1778863876896,30.47,79250.48,0.0,-0.97513,4e-05,3.08245]
[1778863877059,30.47,79250.48,0.0,-0.97513,4e-05,3.08245]
[1778863877160,30.48,79249.18,0.0,-0.97516,4e-05,3.07991]
[1778863879197,30.48,79249.44,0.0,-0.97515,4e-05,3.08089]
[1778863885756,30.5,79249.11,0.0,-0.97508,4e-05,3.088]
[1778863885785,30.5,79249.11,0.0,-0.97508,4e-05,3.088]
[1778863885810,30.5,79249.11,0.0,-0.97508,4e-05,3.088]
[1778863885885,30.51,79249.11,0.0,-0.97506,4e-05,3.09036]
[1778863887812,30.51,79256.48,0.0,-0.97477,4e-05,3.12072]
[1778863889824,30.52,79259.4,0.0,-0.97464,4e-05,3.13409]
[1778863892510,30.53,79261.19,0.0,-0.97458,4e-05,3.1399]
[1778863892564,30.53,79261.19,0.0,-0.97458,4e-05,3.1399]
[1778863892617,30.53,79261.19,0.0,-0.97458,4e-05,3.1399]
[1778863892809,30.53,79261.19,0.0,-0.97458,4e-05,3.1399]
[1778863892845,30.53,79261.71,0.0,-0.97455,4e-05,3.14299]
[1778863896874,30.54,79264.77,0.0,-0.97439,4e-05,3.15908]
[1778863899293,30.54,79264.62,0.0,-0.9744,4e-05,3.15836]
[1778863899310,30.54,79264.62,0.0,-0.9744,4e-05,3.15836]
[1778863899412,30.54,79264.62,0.0,-0.9744,4e-05,3.15836]
[1778863899495,30.54,79264.49,0.0,-0.97441,4e-05,3.15772]
[1778863899563,30.54,79264.49,0.0,-0.97441,4e-05,3.15772]
[1778863904931,30.54,79258.31,0.0,-0.97464,4e-05,3.13327]
[1778863905937,30.54,79243.18,0.0,-0.97519,4e-05,3.07572]
[1778863906944,30.54,79244.48,0.0,-0.97514,4e-05,3.08064]
[1778863908834,30.54,79244.23,0.0,-0.97515,4e-05,3.0797]
[1778863908919,30.54,79244.23,0.0,-0.97515,4e-05,3.0797]
[1778863909059,30.54,79244.23,0.0,-0.97515,4e-05,3.0797]
[1778863909110,30.54,79244.23,0.0,-0.97515,4e-05,3.0797]
[1778863909320,30.54,79244.23,0.0,-0.97515,4e-05,3.0797]
[1778863909415,30.54,79244.32,0.0,-0.97515,4e-05,3.08005]
[1778863909965,30.54,79248.58,0.0,-0.975,4e-05,3.09617]
[1778863914744,30.54,79245.98,0.0,-0.97509,4e-05,3.08625]
[1778863914814,30.54,79245.98,0.0,-0.97509,4e-05,3.08625]
[1778863914912,30.54,79245.98,0.0,-0.97509,4e-05,3.08625]
[1778863917475,30.54,79246.68,0.0,-0.97507,4e-05,3.08889]
[1778863917509,30.54,79246.01,0.0,-0.97509,4e-05,3.08634]
[1778863917561,30.54,79246.01,0.0,-0.97509,4e-05,3.08634]
[1778863917578,30.54,79246.01,0.0,-0.97509,4e-05,3.08634]
[1778863917811,30.54,79246.01,0.0,-0.97509,4e-05,3.08634]
[1778863918022,30.54,79245.57,0.0,-0.97511,4e-05,3.08467]
[1778863918686,30.54,79245.57,0.0,-0.97511,4e-05,3.08467]
[1778863924064,30.54,79242.05,0.0,-0.97523,4e-05,3.07146]
[1778863928010,30.54,79242.61,0.0,-0.97521,4e-05,3.07361]
[1778863928059,30.54,79242.61,0.0,-0.97521,4e-05,3.07361]
[1778863928105,30.54,79242.61,0.0,-0.97521,4e-05,3.07361]
[1778863928309,30.54,79242.61,0.0,-0.97521,4e-05,3.07361]
[1778863928395,30.54,79242.48,0.0,-0.97521,4e-05,3.07315]
[1778863929099,30.54,79238.97,0.0,-0.97534,4e-05,3.05994]
[1778863934134,30.54,79237.74,0.0,-0.97538,4e-05,3.05557]
[1778863938793,30.54,79237.4,0.0,-0.97539,4e-05,3.0545]
[1778863939125,30.54,79237.4,0.0,-0.97539,4e-05,3.0545]
[1778863939310,30.54,79237.4,0.0,-0.97539,4e-05,3.0545]
[1778863939371,30.54,79237.4,0.0,-0.97539,4e-05,3.0545]
[1778863940391,30.54,79236.81,0.0,-0.97541,4e-05,3.05234]
[1778863940514,30.54,79236.81,0.0,-0.97541,4e-05,3.05234]
[1778863940496,30.54,79237.13,0.0,-0.9754,4e-05,3.0536]
[1778863940567,30.54,79237.13,0.0,-0.9754,4e-05,3.0536]
[1778863941183,30.54,79236.95,0.0,-0.97541,4e-05,3.05298]
[1778863946218,30.54,79235.58,0.0,-0.97545,4e-05,3.04821]
[1778863950520,30.54,79240.83,0.0,-0.97526,4e-05,3.06825]
[1778863951874,30.54,79240.48,0.0,-0.9753,4e-05,3.06379]
[1778863951892,30.54,79240.48,0.0,-0.9753,4e-05,3.06379]
[1778863952064,30.54,79240.48,0.0,-0.9753,4e-05,3.06379]
[1778863952262,30.54,79240.14,0.0,-0.97531,4e-05,3.06257]
[1778863957297,30.54,79240.4,0.0,-0.9753,4e-05,3.06387]
[1778863958873,30.54,79240.37,0.0,-0.9753,4e-05,3.06382]
[1778863959327,30.54,79240.37,0.0,-0.9753,4e-05,3.06382]
[1778863959452,30.54,79240.37,0.0,-0.9753,4e-05,3.06382]
[1778863959568,30.54,79240.01,0.0,-0.97531,4e-05,3.06253]
[1778863963163,30.54,79241.07,0.0,-0.97527,4e-05,3.06672]
[1778863963248,30.54,79241.07,0.0,-0.97527,4e-05,3.06672]
[1778863963316,30.54,79241.07,0.0,-0.97527,4e-05,3.06672]
[1778863963339,30.54,79241.14,0.0,-0.97527,4e-05,3.06705]
[1778863968374,30.54,79240.39,0.0,-0.97529,4e-05,3.06454]
[1778863969114,30.54,79240.39,0.0,-0.97529,4e-05,3.06454]
[1778863969381,30.54,79219.16,0.0,-0.97604,3e-05,2.9855]
[1778863970388,30.54,79213.68,0.0,-0.97623,3e-05,2.96552]
[1778863972265,30.54,79214.62,0.0,-0.97619,3e-05,2.9692]
[1778863972379,30.54,79214.62,0.0,-0.97619,3e-05,2.9692]
[1778863972478,30.54,79214.62,0.0,-0.97619,3e-05,2.9692]
[1778863972508,30.54,79214.62,0.0,-0.97619,3e-05,2.9692]
[1778863972497,30.54,79214.49,0.0,-0.9762,3e-05,2.96894]
[1778863972805,30.54,79214.49,0.0,-0.9762,3e-05,2.96894]
[1778863978444,30.55,79212.53,0.0,-0.97625,3e-05,2.96303]
[1778863978771,30.55,79212.53,0.0,-0.97625,3e-05,2.96303]
[1778863978811,30.55,79212.53,0.0,-0.97625,3e-05,2.96303]
[1778863978881,30.55,79212.53,0.0,-0.97625,3e-05,2.96303]
[1778863979060,30.55,79212.53,0.0,-0.97625,3e-05,2.96303]
[1778863979451,30.55,79212.18,0.0,-0.97626,3e-05,2.96196]
[1778863980443,30.55,79212.18,0.0,-0.97626,3e-05,2.96196]
[1778863980485,30.55,79212.18,0.0,-0.97626,3e-05,2.96196]
[1778863980563,30.55,79212.18,0.0,-0.97626,3e-05,2.96196]
[1778863982472,30.55,79207.01,0.0,-0.97643,3e-05,2.9437]
[1778863983526,30.55,79207.01,0.0,-0.97643,3e-05,2.9437]
[1778863983566,30.55,79207.01,0.0,-0.97643,3e-05,2.9437]
[1778863983633,30.55,79204.34,0.0,-0.97652,3e-05,2.93421]
[1778863983813,30.55,79204.34,0.0,-0.97652,3e-05,2.93421]
[1778863984486,30.55,79204.4,0.0,-0.97652,3e-05,2.93469]
[1778863987518,30.55,79202.88,0.0,-0.97657,3e-05,2.92968]
[1778863987557,30.55,79173.91,0.0,-0.97754,3e-05,2.82597]
[1778863988514,30.55,79163.69,0.0,-0.97787,3e-05,2.79038]
[1778863989521,30.56,79164.13,0.0,-0.97785,3e-05,2.79243]
[1778863990685,30.56,79164.08,0.0,-0.97785,3e-05,2.79274]
[1778863993804,30.56,79163.28,0.0,-0.97786,3e-05,2.79143]
[1778863993860,30.56,79163.28,0.0,-0.97786,3e-05,2.79143]
[1778863994063,30.56,79163.28,0.0,-0.97786,3e-05,2.79143]
[1778863994191,30.56,79163.28,0.0,-0.97786,3e-05,2.79143]
[1778863994229,30.56,79163.28,0.0,-0.97786,3e-05,2.79143]
[1778863994295,30.56,79163.28,0.0,-0.97786,3e-05,2.79143]
[1778863994313,30.56,79163.28,0.0,-0.97786,3e-05,2.79143]
[1778863994421,30.56,79163.28,0.0,-0.97786,3e-05,2.79143]
[1778863994556,30.56,79163.48,0.0,-0.97785,3e-05,2.79262]
[1778863996812,30.57,79164.49,0.0,-0.97781,3e-05,2.79716]
[1778863996937,30.57,79164.49,0.0,-0.97781,3e-05,2.79716]
[1778863997060,30.57,79164.49,0.0,-0.97781,3e-05,2.79716]
[1778863997162,30.57,79164.49,0.0,-0.97781,3e-05,2.79716]
[1778863997577,30.57,79166.25,0.0,-0.97774,3e-05,2.80383]
[1778863998842,30.57,79166.55,0.0,-0.97773,3e-05,2.80536]
[1778864000225,30.57,79166.55,0.0,-0.97773,3e-05,2.80536]
[1778864000310,30.57,79166.55,0.0,-0.97773,3e-05,2.80536]
[1778864000580,30.57,79166.55,0.0,-0.97773,3e-05,2.80536]
[1778864000599,30.57,79171.36,0.0,-0.97756,3e-05,2.82328]
[1778864002815,30.57,79169.64,0.0,-0.97761,3e-05,2.81765]
[1778864002931,30.57,79169.64,0.0,-0.97761,3e-05,2.81765]
[1778864003431,30.57,79169.64,0.0,-0.97761,3e-05,2.81765]
[1778864003473,30.57,79169.64,0.0,-0.97761,3e-05,2.81765]
[1778864003566,30.57,79169.64,0.0,-0.97761,3e-05,2.81765]
[1778864003574,30.57,79169.68,0.0,-0.9776,3e-05,2.8187]
[1778864004817,30.57,79169.13,0.0,-0.97762,3e-05,2.81676]
[1778864004954,30.57,79169.13,0.0,-0.97762,3e-05,2.81676]
[1778864005060,30.57,79169.13,0.0,-0.97762,3e-05,2.81676]
[1778864005177,30.57,79169.13,0.0,-0.97762,3e-05,2.81676]
[1778864005271,30.58,79171.69,0.0,-0.97753,3e-05,2.82671]
[1778864005645,30.58,79174.45,0.0,-0.97744,3e-05,2.83649]
[1778864007657,30.58,79181.99,0.0,-0.97718,3e-05,2.8642]
[1778864008625,30.58,79181.99,0.0,-0.97718,3e-05,2.8642]
[1778864008807,30.58,79181.99,0.0,-0.97718,3e-05,2.8642]
[1778864008816,30.58,79181.99,0.0,-0.97718,3e-05,2.8642]
[1778864008886,30.58,79183.75,0.0,-0.97712,3e-05,2.87087]
[1778864010072,30.58,79183.75,0.0,-0.97712,3e-05,2.87087]
[1778864010311,30.58,79183.75,0.0,-0.97712,3e-05,2.87087]
[1778864010425,30.58,79183.75,0.0,-0.97712,3e-05,2.87087]
[1778864010497,30.58,79185.65,0.0,-0.97705,3e-05,2.8784]
[1778864010678,30.58,79190.7,0.0,-0.97688,3e-05,2.89656]
[1778864011685,30.58,79194.82,0.0,-0.97676,3e-05,2.90865]
[1778864012819,30.58,79194.82,0.0,-0.97676,3e-05,2.90865]
[1778864012851,30.58,79194.82,0.0,-0.97676,3e-05,2.90865]
[1778864012864,30.58,79194.82,0.0,-0.97676,3e-05,2.90865]
[1778864012947,30.58,79194.82,0.0,-0.97676,3e-05,2.90865]
[1778864013001,30.58,79199.63,0.0,-0.97659,3e-05,2.92665]
[1778864013746,30.58,79199.63,0.0,-0.97659,3e-05,2.92665]
[1778864013770,30.58,79199.63,0.0,-0.97659,3e-05,2.92665]
[1778864013810,30.58,79199.63,0.0,-0.97659,3e-05,2.92665]
[1778864015713,30.59,79204.24,0.0,-0.97642,3e-05,2.94395]
[1778864016812,30.59,79204.24,0.0,-0.97642,3e-05,2.94395]
[1778864016924,30.59,79204.24,0.0,-0.97642,3e-05,2.94395]
[1778864017058,30.59,79204.24,0.0,-0.97642,3e-05,2.94395]
[1778864017179,30.59,79204.24,0.0,-0.97642,3e-05,2.94395]
[1778864017270,30.59,79205.3,0.0,-0.97638,3e-05,2.94829]
[1778864017727,30.59,79208.22,0.0,-0.97628,3e-05,2.95897]
[1778864018848,30.59,79208.22,0.0,-0.97628,3e-05,2.95897]
[1778864019058,30.59,79208.22,0.0,-0.97628,3e-05,2.95897]
[1778864019094,30.59,79210.37,0.0,-0.9762,3e-05,2.96729]
[1778864020127,30.59,79210.37,0.0,-0.9762,3e-05,2.96729]
[1778864020209,30.59,79210.37,0.0,-0.9762,3e-05,2.96729]
[1778864020313,30.59,79210.37,0.0,-0.9762,3e-05,2.96729]
[1778864024680,30.59,79212.5,0.0,-0.97612,3e-05,2.97585]
[1778864024820,30.59,79212.5,0.0,-0.97612,3e-05,2.97585]
[1778864024992,30.59,79212.5,0.0,-0.97612,3e-05,2.97585]
[1778864025097,30.59,79212.5,0.0,-0.97612,3e-05,2.97585]
[1778864025309,30.59,79212.5,0.0,-0.97612,3e-05,2.97585]
[1778864025395,30.59,79213.03,0.0,-0.9761,3e-05,2.97814]
[1778864025860,30.59,79213.03,0.0,-0.9761,3e-05,2.97814]
[1778864026059,30.59,79213.03,0.0,-0.9761,3e-05,2.97814]
[1778864026139,30.59,79213.03,0.0,-0.9761,3e-05,2.97814]
[1778864026145,30.59,79213.26,0.0,-0.97609,3e-05,2.97915]
[1778864027301,30.59,79213.26,0.0,-0.97609,3e-05,2.97915]
[1778864027313,30.59,79213.26,0.0,-0.97609,3e-05,2.97915]
[1778864027416,30.59,79213.26,0.0,-0.97609,3e-05,2.97915]
[1778864027561,30.59,79213.26,0.0,-0.97609,3e-05,2.97915]
[1778864028820,30.59,79210.37,0.0,-0.97619,3e-05,2.96868]
[1778864028929,30.59,79210.37,0.0,-0.97619,3e-05,2.96868]
[1778864029022,30.59,79210.35,0.0,-0.97619,3e-05,2.96894]
[1778864031829,30.59,79216.02,0.0,-0.97599,3e-05,2.99013]
[1778864032815,30.59,79216.02,0.0,-0.97599,3e-05,2.99013]
[1778864032964,30.59,79216.02,0.0,-0.97599,3e-05,2.99013]
[1778864033624,30.59,79216.02,0.0,-0.97599,3e-05,2.99013]
[1778864033629,30.59,79217.81,0.0,-0.97592,3e-05,2.99702]
[1778864033673,30.59,79217.81,0.0,-0.97592,3e-05,2.99702]
[1778864033810,30.59,79217.81,0.0,-0.97592,3e-05,2.99702]
[1778864034814,30.59,79219.04,0.0,-0.97588,4e-05,3.00157]
[1778864034916,30.59,79219.04,0.0,-0.97588,4e-05,3.00157]
[1778864035009,30.59,79219.04,0.0,-0.97588,4e-05,3.00178]
[1778864038812,30.59,79219.81,0.0,-0.97585,4e-05,3.00483]
[1778864038928,30.59,79219.81,0.0,-0.97585,4e-05,3.00483]
[1778864039017,30.6,79219.94,0.0,-0.97584,4e-05,3.0055]
[1778864040814,30.6,79218.09,0.0,-0.97591,3e-05,2.99866]
[1778864040850,30.6,79218.09,0.0,-0.97591,3e-05,2.99866]
[1778864041033,30.6,79218.09,0.0,-0.97591,3e-05,2.99866]
[1778864041062,30.6,79218.09,0.0,-0.97591,3e-05,2.99866]
[1778864041313,30.6,79218.09,0.0,-0.97591,3e-05,2.99866]
[1778864041394,30.6,79217.96,0.0,-0.97591,3e-05,2.99838]
[1778864042319,30.6,79217.96,0.0,-0.97591,3e-05,2.99838]
[1778864042417,30.6,79217.96,0.0,-0.97591,3e-05,2.99838]
[1778864042488,30.6,79218.09,0.0,-0.9759,3e-05,2.99897]
[1778864042906,30.6,79222.32,0.0,-0.97576,4e-05,3.01464]
[1778864043913,30.6,79226.14,0.0,-0.97562,4e-05,3.02895]
[1778864044814,30.6,79226.14,0.0,-0.97562,4e-05,3.02895]
[1778864044880,30.6,79226.14,0.0,-0.97562,4e-05,3.02895]
[1778864044920,30.6,79225.23,0.0,-0.97565,4e-05,3.0257]
[1778864048812,30.6,79225.28,0.0,-0.97565,4e-05,3.02609]
[1778864048928,30.6,79225.28,0.0,-0.97565,4e-05,3.02609]
[1778864048948,30.6,79225.23,0.0,-0.97565,4e-05,3.02598]
[1778864051239,30.6,79225.17,0.0,-0.97565,4e-05,3.02583]
[1778864051309,30.6,79225.17,0.0,-0.97565,4e-05,3.02583]
[1778864051352,30.6,79225.17,0.0,-0.97565,4e-05,3.02583]
[1778864051564,30.6,79225.17,0.0,-0.97565,4e-05,3.02583]
[1778864052836,30.6,79226.38,0.0,-0.97561,4e-05,3.03049]
[1778864052912,30.6,79226.38,0.0,-0.97561,4e-05,3.03049]
[1778864053059,30.6,79226.38,0.0,-0.97561,4e-05,3.03049]
[1778864053101,30.6,79226.38,0.0,-0.97561,4e-05,3.03049]
[1778864053143,30.6,79225.5,0.0,-0.97564,4e-05,3.02728]
[1778864056812,30.6,79226.08,0.0,-0.97561,4e-05,3.0296]
[1778864056926,30.6,79226.08,0.0,-0.97561,4e-05,3.0296]
[1778864057058,30.6,79226.08,0.0,-0.97561,4e-05,3.0296]
[1778864057170,30.6,79226.08,0.0,-0.97561,4e-05,3.0296]
[1778864057268,30.6,79226.08,0.0,-0.97561,4e-05,3.02975]
[1778864058816,30.6,79228.03,0.0,-0.97554,4e-05,3.0371]
[1778864059060,30.6,79228.03,0.0,-0.97554,4e-05,3.0371]
[1778864059086,30.6,79228.03,0.0,-0.97554,4e-05,3.0371]
[1778864059312,30.6,79228.03,0.0,-0.97554,4e-05,3.0371]
[1778864059398,30.6,79228.9,0.0,-0.97551,4e-05,3.04042]
[1778864060405,30.6,79228.9,0.0,-0.97551,4e-05,3.04042]
[1778864060562,30.6,79228.9,0.0,-0.97551,4e-05,3.04042]
[1778864060661,30.6,79228.97,0.0,-0.97551,4e-05,3.04075]
[1778864061038,30.6,79228.97,0.0,-0.97551,4e-05,3.04075]
[1778864062817,30.6,79231.38,0.0,-0.97542,4e-05,3.04989]
[1778864062929,30.6,79231.38,0.0,-0.97542,4e-05,3.04989]
[1778864063046,30.6,79231.32,0.0,-0.97542,4e-05,3.04972]
[1778864064816,30.6,79231.1,0.0,-0.97543,4e-05,3.04896]
[1778864064903,30.6,79231.1,0.0,-0.97543,4e-05,3.04896]
[1778864065060,30.6,79228.11,0.0,-0.97554,4e-05,3.03784]
[1778864066086,30.6,79228.11,0.0,-0.97554,4e-05,3.03784]
[1778864066104,30.6,79228.11,0.0,-0.97554,4e-05,3.03784]
[1778864066310,30.6,79228.11,0.0,-0.97554,4e-05,3.03784]
[1778864066378,30.6,79223.43,0.0,-0.9757,4e-05,3.02049]
[1778864067658,30.6,79223.43,0.0,-0.9757,4e-05,3.02049]
[1778864067808,30.6,79222.13,0.0,-0.97575,4e-05,3.01577]
[1778864067977,30.6,79222.13,0.0,-0.97575,4e-05,3.01577]
[1778864068081,30.6,79218.6,0.0,-0.97587,4e-05,3.00281]
[1778864069088,30.6,79215.06,0.0,-0.97599,3e-05,2.98987]
[1778864070816,30.6,79214.18,0.0,-0.97602,3e-05,2.98679]
[1778864070938,30.6,79214.18,0.0,-0.97602,3e-05,2.98679]
[1778864071066,30.6,79214.18,0.0,-0.97602,3e-05,2.98679]
[1778864071106,30.6,79214.18,0.0,-0.97602,3e-05,2.98679]
[1778864071156,30.6,79213.39,0.0,-0.97607,3e-05,2.98089]
[1778864073225,30.6,79214.23,0.0,-0.97604,3e-05,2.98416]
[1778864073310,30.6,79214.23,0.0,-0.97604,3e-05,2.98416]
[1778864073321,30.6,79214.23,0.0,-0.97604,3e-05,2.98416]
[1778864073564,30.6,79214.23,0.0,-0.97604,3e-05,2.98416]
[1778864073675,30.6,79214.23,0.0,-0.97604,3e-05,2.98416]
[1778864074813,30.6,79215.11,0.0,-0.97601,3e-05,2.98774]
[1778864074933,30.6,79215.11,0.0,-0.97601,3e-05,2.98774]
[1778864075063,30.6,79215.11,0.0,-0.97601,3e-05,2.98774]
[1778864075176,30.6,79215.11,0.0,-0.97601,3e-05,2.98774]
[1778864075210,30.6,79215.44,0.0,-0.97599,3e-05,2.98912]
[1778864076812,30.6,79214.49,0.0,-0.97602,3e-05,2.98579]
[1778864076852,30.6,79214.49,0.0,-0.97602,3e-05,2.98579]
[1778864077061,30.6,79214.49,0.0,-0.97602,3e-05,2.98579]
[1778864077105,30.6,79214.49,0.0,-0.97602,3e-05,2.98579]
[1778864077144,30.6,79208.58,0.0,-0.97623,3e-05,2.96425]
[1778864078815,30.61,79206.39,0.0,-0.9763,3e-05,2.95644]
[1778864078887,30.61,79206.39,0.0,-0.9763,3e-05,2.95644]
[1778864078976,30.61,79206.39,0.0,-0.9763,3e-05,2.95644]
[1778864079064,30.61,79206.39,0.0,-0.9763,3e-05,2.95644]
[1778864079112,30.61,79206.39,0.0,-0.9763,3e-05,2.95644]
[1778864079158,30.61,79206.91,0.0,-0.97628,3e-05,2.95857]
[1778864080811,30.61,79206.77,0.0,-0.97628,3e-05,2.95828]
[1778864080926,30.61,79206.77,0.0,-0.97628,3e-05,2.95828]
[1778864081061,30.61,79206.77,0.0,-0.97628,3e-05,2.95828]
[1778864081087,30.61,79206.77,0.0,-0.97628,3e-05,2.95828]
[1778864082814,30.61,79205.52,0.0,-0.97632,3e-05,2.95415]
[1778864082882,30.61,79205.52,0.0,-0.97632,3e-05,2.95415]
[1778864083070,30.61,79205.52,0.0,-0.97632,3e-05,2.95415]
[1778864083179,30.61,79205.52,0.0,-0.97632,3e-05,2.95415]
[1778864083289,30.61,79205.52,0.0,-0.97632,3e-05,2.95415]
[1778864083308,30.61,79205.52,0.0,-0.97632,3e-05,2.95415]
[1778864083454,30.61,79205.52,0.0,-0.97632,3e-05,2.95415]
[1778864083495,30.61,79205.03,0.0,-0.97634,3e-05,2.95259]
[1778864084193,30.61,79207.68,0.0,-0.97624,3e-05,2.96251]
[1778864084810,30.61,79207.68,0.0,-0.97624,3e-05,2.96251]
[1778864084868,30.61,79207.68,0.0,-0.97624,3e-05,2.96251]
[1778864085059,30.61,79207.68,0.0,-0.97624,3e-05,2.96251]
[1778864085289,30.61,79207.68,0.0,-0.97624,3e-05,2.96251]
[1778864085309,30.61,79207.68,0.0,-0.97624,3e-05,2.96251]
[1778864085404,30.61,79207.68,0.0,-0.97624,3e-05,2.96251]
[1778864085410,30.61,79217.1,0.0,-0.97591,3e-05,2.99738]
[1778864086172,30.61,79217.1,0.0,-0.97591,3e-05,2.99738]
[1778864086224,30.61,79217.1,0.0,-0.97591,3e-05,2.99738]
[1778864086310,30.61,79217.1,0.0,-0.97591,3e-05,2.99738]
[1778864086339,30.61,79217.1,0.0,-0.97591,3e-05,2.99738]
[1778864086383,30.61,79222.47,0.0,-0.97572,4e-05,3.01743]
[1778864087472,30.61,79222.47,0.0,-0.97572,4e-05,3.01743]
[1778864087807,30.61,79222.1,0.0,-0.97574,4e-05,3.01617]
[1778864087901,30.61,79222.1,0.0,-0.97574,4e-05,3.01617]
[1778864088185,30.61,79222.1,0.0,-0.97574,4e-05,3.01617]
[1778864088317,30.61,79222.1,0.0,-0.97574,4e-05,3.01617]
[1778864088409,30.61,79222.1,0.0,-0.97574,4e-05,3.01617]
[1778864088496,30.61,79215.58,0.0,-0.97596,3e-05,2.99216]
[1778864088815,30.61,79215.58,0.0,-0.97596,3e-05,2.99216]
[1778864088929,30.61,79215.58,0.0,-0.97596,3e-05,2.99216]
[1778864089050,30.61,79215.58,0.0,-0.97596,3e-05,2.99216]
[1778864089228,30.61,79213.31,0.0,-0.97604,3e-05,2.98396]
[1778864089809,30.61,79213.31,0.0,-0.97604,3e-05,2.98396]
[1778864089916,30.61,79213.31,0.0,-0.97604,3e-05,2.98396]
[1778864090235,30.61,79213.91,0.0,-0.97602,3e-05,2.98634]
[1778864090813,30.61,79213.91,0.0,-0.97602,3e-05,2.98634]
[1778864090902,30.61,79213.91,0.0,-0.97602,3e-05,2.98634]
[1778864091062,30.61,79213.91,0.0,-0.97602,3e-05,2.98634]
[1778864091127,30.61,79213.91,0.0,-0.97602,3e-05,2.98634]
[1778864092249,30.61,79212.17,0.0,-0.97608,3e-05,2.98029]
[1778864094263,30.61,79207.42,0.0,-0.97624,3e-05,2.96323]
[1778864094815,30.61,79207.42,0.0,-0.97624,3e-05,2.96323]
[1778864094922,30.61,79207.42,0.0,-0.97624,3e-05,2.96323]
[1778864098811,30.62,79207.12,0.0,-0.97624,3e-05,2.963]
[1778864098923,30.62,79207.12,0.0,-0.97624,3e-05,2.963]
[1778864100305,30.62,79211.37,0.0,-0.97609,3e-05,2.97904]
[1778864100810,30.62,79211.37,0.0,-0.97609,3e-05,2.97904]
[1778864100929,30.62,79211.37,0.0,-0.97609,3e-05,2.97904]
[1778864101313,30.62,79209.21,0.0,-0.97616,3e-05,2.9713]
[1778864102813,30.62,79207.92,0.0,-0.9762,3e-05,2.96678]
[1778864102926,30.62,79207.92,0.0,-0.9762,3e-05,2.96678]
[1778864103327,30.62,79212.27,0.0,-0.97605,3e-05,2.98297]
[1778864104334,30.62,79214.04,0.0,-0.97599,3e-05,2.98968]
[1778864109369,30.62,79212.89,0.0,-0.97602,3e-05,2.98638]
[1778864110765,30.62,79213.85,0.0,-0.97598,3e-05,2.99011]
[1778864110813,30.62,79213.85,0.0,-0.97598,3e-05,2.99011]
[1778864110878,30.62,79213.85,0.0,-0.97598,3e-05,2.99011]
[1778864111060,30.62,79213.85,0.0,-0.97598,3e-05,2.99011]
[1778864111228,30.62,79213.85,0.0,-0.97598,3e-05,2.99011]
[1778864111383,30.62,79215.5,0.0,-0.97592,3e-05,2.99638]
[1778864115723,30.62,79216.3,0.0,-0.97589,3e-05,2.99984]
[1778864116418,30.62,79219.88,0.0,-0.97576,4e-05,3.01341]
[1778864117425,30.62,79222.93,0.0,-0.97565,4e-05,3.02487]
[1778864120446,30.63,79225.47,0.0,-0.97556,4e-05,3.03467]
[1778864125481,30.63,79229.43,0.0,-0.97542,4e-05,3.04985]
[1778864130516,30.63,79230.0,0.0,-0.97539,4e-05,3.05223]
[1778864135551,30.63,79230.17,0.0,-0.97541,4e-05,3.0499]
[1778864140586,30.63,79230.05,0.0,-0.97541,4e-05,3.04965]
[1778864145621,30.63,79230.2,0.0,-0.9754,4e-05,3.05039]
[1778864150656,30.63,79230.66,0.0,-0.97539,4e-05,3.05224]
[1778864155691,30.63,79232.99,0.0,-0.9753,4e-05,3.06107]
[1778864158712,30.63,79251.11,0.0,-0.97465,4e-05,3.12961]
[1778864159719,30.63,79254.68,0.0,-0.97452,4e-05,3.14313]
[1778864162740,30.63,79250.87,0.0,-0.97466,4e-05,3.12819]
[1778864163747,30.63,79252.59,0.0,-0.9746,4e-05,3.13465]
[1778864167775,30.63,79254.42,0.0,-0.97454,4e-05,3.14119]
[1778864171817,30.63,79261.61,0.0,-0.97428,4e-05,3.16826]
[1778864177859,30.62,79261.49,0.0,-0.97429,4e-05,3.1668]
[1778864185915,30.62,79261.49,0.0,-0.9743,4e-05,3.16559]
[1778864189727,30.62,79261.47,0.0,-0.97431,4e-05,3.16522]
[1778864190291,30.62,79265.85,0.0,-0.97415,4e-05,3.18168]
[1778864190963,30.62,79268.44,0.0,-0.97405,4e-05,3.19169]
[1778864191970,30.62,79263.01,0.0,-0.97428,4e-05,3.1673]
[1778864193797,30.62,79263.01,0.0,-0.97428,4e-05,3.1673]
[1778864192977,30.62,79255.84,0.0,-0.97455,4e-05,3.13963]
[1778864194991,30.62,79256.92,0.0,-0.97451,4e-05,3.14353]
[1778864195835,30.62,79256.92,0.0,-0.97451,4e-05,3.14353]
[1778864195998,30.62,79253.84,0.0,-0.97462,4e-05,3.13167]
[1778864196815,30.62,79253.84,0.0,-0.97462,4e-05,3.13167]
[1778864196977,30.62,79253.84,0.0,-0.97462,4e-05,3.13167]
[1778864197005,30.62,79251.98,0.0,-0.97469,4e-05,3.12449]
[1778864198933,30.62,79251.95,0.0,-0.97469,4e-05,3.12431]
[1778864199715,30.62,79251.95,0.0,-0.97469,4e-05,3.12431]
[1778864206905,30.61,79253.44,0.0,-0.97464,4e-05,3.12956]
[1778864207580,30.61,79255.86,0.0,-0.97456,4e-05,3.13868]
[1778864209089,30.61,79257.34,0.0,-0.9745,4e-05,3.14417]
[1778864213858,30.61,79257.09,0.0,-0.97452,4e-05,3.14285]
[1778864214058,30.61,79257.09,0.0,-0.97452,4e-05,3.14285]
[1778864214118,30.61,79257.09,0.0,-0.97452,4e-05,3.14285]
[1778864214318,30.61,79257.09,0.0,-0.97452,4e-05,3.14285]
[1778864214415,30.61,79259.62,0.0,-0.97442,4e-05,3.15244]
[1778864216818,30.61,79259.53,0.0,-0.97443,4e-05,3.15199]
[1778864216822,30.61,79264.19,0.0,-0.97426,4e-05,3.16979]
[1778864216881,30.61,79264.19,0.0,-0.97426,4e-05,3.16979]
[1778864217064,30.61,79264.19,0.0,-0.97426,4e-05,3.16979]
[1778864217145,30.61,79266.23,0.0,-0.97418,4e-05,3.17751]
[1778864218746,30.61,79266.23,0.0,-0.97418,4e-05,3.17751]
[1778864218814,30.61,79266.23,0.0,-0.97418,4e-05,3.17751]
[1778864219008,30.61,79266.75,0.0,-0.97417,4e-05,3.17938]
[1778864219064,30.61,79266.75,0.0,-0.97417,4e-05,3.17938]
[1778864219159,30.61,79261.66,0.0,-0.97436,4e-05,3.15964]
[1778864222180,30.61,79255.08,0.0,-0.9746,4e-05,3.13413]
[1778864223070,30.61,79255.08,0.0,-0.9746,4e-05,3.13413]
[1778864223172,30.61,79255.08,0.0,-0.9746,4e-05,3.13413]
[1778864223313,30.61,79255.08,0.0,-0.9746,4e-05,3.13413]
[1778864223386,30.61,79251.17,0.0,-0.97474,4e-05,3.11917]
[1778864224387,30.61,79251.17,0.0,-0.97474,4e-05,3.11917]
[1778864224503,30.61,79251.17,0.0,-0.97474,4e-05,3.11917]
[1778864224562,30.61,79251.17,0.0,-0.97474,4e-05,3.11917]
[1778864224598,30.61,79250.54,0.0,-0.97477,4e-05,3.11673]
[1778864230237,30.61,79251.76,0.0,-0.97472,4e-05,3.12112]
[1778864232903,30.61,79252.61,0.0,-0.97469,4e-05,3.12424]
[1778864233007,30.61,79252.61,0.0,-0.97469,4e-05,3.12424]
[1778864233060,30.61,79252.61,0.0,-0.97469,4e-05,3.12424]
[1778864234176,30.61,79253.23,0.0,-0.97467,4e-05,3.12655]
[1778864234220,30.61,79253.23,0.0,-0.97467,4e-05,3.12655]
[1778864234311,30.61,79253.23,0.0,-0.97467,4e-05,3.12655]
[1778864234321,30.61,79252.75,0.0,-0.97469,4e-05,3.12465]
[1778864238253,30.61,79254.42,0.0,-0.97463,4e-05,3.13083]
[1778864238307,30.61,79254.42,0.0,-0.97463,4e-05,3.13083]
[1778864238364,30.61,79254.42,0.0,-0.97463,4e-05,3.13083]
[1778864238563,30.61,79254.42,0.0,-0.97463,4e-05,3.13083]
[1778864238789,30.61,79254.42,0.0,-0.97463,4e-05,3.13083]
[1778864239920,30.61,79256.05,0.0,-0.97457,4e-05,3.13692]
[1778864240032,30.61,79256.05,0.0,-0.97457,4e-05,3.13692]
[1778864240061,30.61,79256.05,0.0,-0.97457,4e-05,3.13692]
[1778864240308,30.61,79256.0,0.0,-0.97458,4e-05,3.13665]
[1778864242723,30.61,79255.81,0.0,-0.97458,4e-05,3.13585]
[1778864243570,30.61,79256.3,0.0,-0.97457,4e-05,3.13765]
[1778864248349,30.61,79255.59,0.0,-0.9746,4e-05,3.1346]
[1778864248417,30.61,79255.59,0.0,-0.9746,4e-05,3.1346]
[1778864248561,30.61,79255.59,0.0,-0.9746,4e-05,3.1346]
[1778864248592,30.61,79255.59,0.0,-0.9746,4e-05,3.1346]
[1778864248810,30.61,79255.59,0.0,-0.9746,4e-05,3.1346]
[1778864248972,30.61,79255.55,0.0,-0.9746,4e-05,3.13439]
[1778864250810,30.61,79255.36,0.0,-0.9746,4e-05,3.1336]
[1778864250923,30.61,79255.13,0.0,-0.97461,4e-05,3.13266]
[1778864252810,30.61,79254.79,0.0,-0.97465,4e-05,3.12806]
[1778864252921,30.61,79255.06,0.0,-0.97464,4e-05,3.12904]
[1778864254092,30.61,79255.0,0.0,-0.97465,4e-05,3.12876]
[1778864254139,30.61,79255.0,0.0,-0.97465,4e-05,3.12876]
[1778864254314,30.61,79255.0,0.0,-0.97465,4e-05,3.12876]
[1778864254408,30.61,79256.0,0.0,-0.97461,4e-05,3.13252]
[1778864256808,30.61,79256.53,0.0,-0.97459,4e-05,3.13449]
[1778864256840,30.61,79256.53,0.0,-0.97459,4e-05,3.13449]
[1778864258868,30.61,79256.89,0.0,-0.97458,4e-05,3.13574]
[1778864260815,30.61,79256.93,0.0,-0.97458,4e-05,3.13578]
[1778864260884,30.6,79256.97,0.0,-0.97458,4e-05,3.13588]
[1778864261044,30.6,79256.97,0.0,-0.97458,4e-05,3.13588]
[1778864261075,30.6,79256.97,0.0,-0.97458,4e-05,3.13588]
[1778864261342,30.6,79256.97,0.0,-0.97458,4e-05,3.13588]
[1778864263880,30.6,79257.18,0.0,-0.97457,4e-05,3.13651]
[1778864264056,30.6,79257.18,0.0,-0.97457,4e-05,3.13651]
[1778864267219,30.6,79257.08,0.0,-0.97458,4e-05,3.13597]
[1778864267309,30.6,79257.08,0.0,-0.97458,4e-05,3.13597]
[1778864267576,30.6,79257.08,0.0,-0.97458,4e-05,3.13597]
[1778864267810,30.6,79257.08,0.0,-0.97458,4e-05,3.13597]
[1778864268270,30.6,79258.3,0.0,-0.97453,4e-05,3.14058]
[1778864269814,30.6,79258.88,0.0,-0.97451,4e-05,3.14274]
[1778864269854,30.6,79258.91,0.0,-0.97451,4e-05,3.1428]
[1778864269922,30.6,79258.91,0.0,-0.97451,4e-05,3.1428]
[1778864270061,30.6,79258.91,0.0,-0.97451,4e-05,3.1428]
[1778864270810,30.6,79258.91,0.0,-0.97451,4e-05,3.1428]
[1778864270832,30.6,79258.91,0.0,-0.97451,4e-05,3.1428]
[1778864270813,30.6,79258.68,0.0,-0.97452,4e-05,3.14185]
[1778864272810,30.6,79259.16,0.0,-0.9745,4e-05,3.14363]
[1778864272535,30.6,79263.09,0.0,-0.97436,4e-05,3.15865]
[1778864272931,30.6,79263.09,0.0,-0.97436,4e-05,3.15865]
[1778864273541,30.6,79271.55,0.0,-0.97405,4e-05,3.19119]
[1778864274548,30.6,79273.39,0.0,-0.97398,4e-05,3.19818]
[1778864275555,30.6,79266.9,0.0,-0.97422,4e-05,3.17294]
[1778864276083,30.6,79266.9,0.0,-0.97422,4e-05,3.17294]
[1778864276195,30.6,79266.9,0.0,-0.97422,4e-05,3.17294]
[1778864276309,30.6,79266.9,0.0,-0.97422,4e-05,3.17294]
[1778864276562,30.6,79261.86,0.0,-0.97441,4e-05,3.15346]
[1778864278070,30.6,79259.0,0.0,-0.97451,4e-05,3.14243]
[1778864278117,30.6,79259.0,0.0,-0.97451,4e-05,3.14243]
[1778864278311,30.6,79259.0,0.0,-0.97451,4e-05,3.14243]
[1778864278868,30.6,79259.0,0.0,-0.97451,4e-05,3.14243]
[1778864278881,30.6,79259.64,0.0,-0.97449,4e-05,3.14483]
[1778864279496,30.6,79259.64,0.0,-0.97449,4e-05,3.14483]
[1778864280881,30.6,79259.35,0.0,-0.9745,4e-05,3.14367]
[1778864281062,30.6,79257.99,0.0,-0.97455,4e-05,3.13842]
[1778864281592,30.6,79257.99,0.0,-0.97455,4e-05,3.13842]
[1778864281811,30.6,79257.99,0.0,-0.97455,4e-05,3.13842]
[1778864281906,30.6,79257.57,0.0,-0.97457,4e-05,3.13677]
[1778864284807,30.6,79256.6,0.0,-0.9746,4e-05,3.13299]
[1778864284919,30.6,79256.31,0.0,-0.97462,4e-05,3.13186]
[1778864285626,30.6,79259.59,0.0,-0.9745,4e-05,3.14437]
[1778864286809,30.6,79259.59,0.0,-0.9745,4e-05,3.14437]
[1778864286843,30.6,79259.59,0.0,-0.9745,4e-05,3.14437]
[1778864286633,30.6,79264.09,0.0,-0.97433,4e-05,3.16158]
[1778864287640,30.6,79267.49,0.0,-0.97421,4e-05,3.1746]
[1778864289038,30.6,79268.99,0.0,-0.97415,4e-05,3.18029]
[1778864289061,30.6,79268.99,0.0,-0.97415,4e-05,3.18029]
[1778864289089,30.6,79268.99,0.0,-0.97415,4e-05,3.18029]
[1778864289310,30.6,79268.99,0.0,-0.97415,4e-05,3.18029]
[1778864289654,30.6,79267.7,0.0,-0.9742,4e-05,3.1752]
[1778864290810,30.6,79267.7,0.0,-0.9742,4e-05,3.1752]
[1778864290892,30.6,79267.7,0.0,-0.9742,4e-05,3.1752]
[1778864294808,30.6,79267.86,0.0,-0.9742,4e-05,3.17543]
[1778864294932,30.6,79267.86,0.0,-0.9742,4e-05,3.17543]
[1778864296811,30.6,79267.79,0.0,-0.9742,4e-05,3.17498]
[1778864296906,30.6,79267.79,0.0,-0.9742,4e-05,3.17498]
[1778864296890,30.6,79258.09,0.0,-0.97456,4e-05,3.13764]
[1778864297712,30.6,79254.62,0.0,-0.97469,4e-05,3.12436]
[1778864298719,30.6,79246.31,0.0,-0.97499,4e-05,3.0928]
[1778864299598,30.6,79246.31,0.0,-0.97499,4e-05,3.0928]
[1778864299676,30.6,79246.31,0.0,-0.97499,4e-05,3.0928]
[1778864299810,30.6,79246.31,0.0,-0.97499,4e-05,3.0928]
[1778864299871,30.6,79241.71,0.0,-0.97515,4e-05,3.07548]
[1778864299921,30.6,79241.71,0.0,-0.97515,4e-05,3.07548]
[1778864300025,30.6,79241.71,0.0,-0.97515,4e-05,3.07548]
[1778864300058,30.6,79241.71,0.0,-0.97515,4e-05,3.07548]
[1778864300142,30.6,79241.71,0.0,-0.97515,4e-05,3.07548]
[1778864302811,30.6,79242.29,0.0,-0.97513,4e-05,3.0778]
[1778864302934,30.6,79243.79,0.0,-0.97508,4e-05,3.08352]
[1778864302942,30.6,79243.79,0.0,-0.97508,4e-05,3.08352]
[1778864303046,30.6,79243.79,0.0,-0.97508,4e-05,3.08352]
[1778864303062,30.6,79243.79,0.0,-0.97508,4e-05,3.08352]
[1778864303184,30.6,79243.79,0.0,-0.97508,4e-05,3.08352]
[1778864303754,30.6,79243.58,0.0,-0.97508,4e-05,3.08278]
[1778864306809,30.6,79241.87,0.0,-0.97515,4e-05,3.07644]
[1778864306913,30.6,79241.87,0.0,-0.97515,4e-05,3.07644]
[1778864308803,30.6,79239.4,0.0,-0.97523,4e-05,3.06726]
[1778864309930,30.6,79238.45,0.0,-0.97527,4e-05,3.06383]
[1778864315844,30.6,79238.63,0.0,-0.97528,4e-05,3.06168]
[1778864316177,30.6,79238.63,0.0,-0.97528,4e-05,3.06168]
[1778864316311,30.6,79238.63,0.0,-0.97528,4e-05,3.06168]
[1778864318811,30.6,79236.53,0.0,-0.97535,4e-05,3.05392]
[1778864318860,30.6,79236.53,0.0,-0.97535,4e-05,3.05392]
[1778864319058,30.6,79236.72,0.0,-0.97535,4e-05,3.0547]
[1778864319124,30.6,79236.72,0.0,-0.97535,4e-05,3.0547]
[1778864319907,30.6,79236.72,0.0,-0.97535,4e-05,3.0547]
[1778864319932,30.6,79236.72,0.0,-0.97535,4e-05,3.05476]
[1778864319964,30.6,79236.72,0.0,-0.97535,4e-05,3.05476]
[1778864320060,30.6,79236.72,0.0,-0.97535,4e-05,3.05476]
[1778864320880,30.6,79236.77,0.0,-0.97534,4e-05,3.05501]
[1778864322808,30.6,79236.57,0.0,-0.97535,4e-05,3.05432]
[1778864322920,30.6,79236.57,0.0,-0.97535,4e-05,3.05432]
[1778864323058,30.6,79237.16,0.0,-0.97533,4e-05,3.05659]
[1778864323171,30.6,79237.16,0.0,-0.97533,4e-05,3.05659]
[1778864326807,30.6,79236.95,0.0,-0.97533,4e-05,3.05597]
[1778864326881,30.6,79236.95,0.0,-0.97533,4e-05,3.05597]
[1778864327058,30.6,79237.15,0.0,-0.97533,4e-05,3.05677]
[1778864327232,30.6,79237.15,0.0,-0.97533,4e-05,3.05677]
[1778864329492,30.6,79240.9,0.0,-0.97519,4e-05,3.07094]
[1778864329525,30.6,79240.9,0.0,-0.97519,4e-05,3.07094]
[1778864329561,30.6,79240.9,0.0,-0.97519,4e-05,3.07094]
[1778864329942,30.6,79241.26,0.0,-0.97518,4e-05,3.07232]
[1778864330813,30.6,79241.26,0.0,-0.97518,4e-05,3.07232]
[1778864330924,30.6,79241.26,0.0,-0.97518,4e-05,3.07232]
[1778864331058,30.6,79241.26,0.0,-0.97518,4e-05,3.07235]
[1778864331175,30.6,79241.26,0.0,-0.97518,4e-05,3.07235]
[1778864334809,30.6,79241.6,0.0,-0.97517,4e-05,3.07367]
[1778864334861,30.6,79241.6,0.0,-0.97517,4e-05,3.07367]
[1778864335059,30.6,79241.59,0.0,-0.97517,4e-05,3.07366]
[1778864335171,30.6,79241.59,0.0,-0.97517,4e-05,3.07366]
[1778864339354,30.6,79241.27,0.0,-0.97518,4e-05,3.0725]
[1778864339401,30.6,79241.27,0.0,-0.97518,4e-05,3.0725]
[1778864339558,30.6,79241.27,0.0,-0.97518,4e-05,3.0725]
[1778864339670,30.6,79241.27,0.0,-0.97518,4e-05,3.0725]
[1778864340016,30.6,79237.94,0.0,-0.9753,4e-05,3.06002]
[1778864341367,30.6,79237.94,0.0,-0.9753,4e-05,3.06002]
[1778864341424,30.6,79237.94,0.0,-0.9753,4e-05,3.06002]
[1778864341566,30.6,79237.94,0.0,-0.9753,4e-05,3.06002]
[1778864341641,30.6,79237.58,0.0,-0.97531,4e-05,3.05874]
[1778864345407,30.6,79237.59,0.0,-0.97531,4e-05,3.05885]
[1778864348894,30.6,79240.83,0.0,-0.97519,4e-05,3.07108]
[1778864349924,30.6,79240.83,0.0,-0.97519,4e-05,3.0711]
[1778864350035,30.6,79240.84,0.0,-0.97519,4e-05,3.07114]
[1778864350059,30.6,79240.84,0.0,-0.97519,4e-05,3.07114]
[1778864350085,30.6,79241.24,0.0,-0.97517,4e-05,3.07266]
[1778864352729,30.6,79241.24,0.0,-0.97517,4e-05,3.07266]
[1778864352819,30.6,79241.24,0.0,-0.97517,4e-05,3.07266]
[1778864352913,30.6,79245.47,0.0,-0.97502,4e-05,3.08864]
[1778864353021,30.6,79245.47,0.0,-0.97502,4e-05,3.08864]
[1778864358791,30.6,79245.71,0.0,-0.97501,4e-05,3.08946]
[1778864358823,30.6,79245.71,0.0,-0.97501,4e-05,3.08946]
[1778864361141,30.6,79245.65,0.0,-0.97502,4e-05,3.08918]
[1778864361778,30.6,79245.65,0.0,-0.97502,4e-05,3.08918]
[1778864361812,30.6,79245.65,0.0,-0.97502,4e-05,3.08918]
[1778864361955,30.6,79245.65,0.0,-0.97502,4e-05,3.08918]
[1778864361910,30.6,79246.05,0.0,-0.975,4e-05,3.09065]
[1778864362062,30.6,79246.05,0.0,-0.975,4e-05,3.09065]
[1778864362172,30.6,79247.76,0.0,-0.97494,4e-05,3.09712]
[1778864370228,30.6,79248.83,0.0,-0.97491,4e-05,3.10091]
[1778864375264,30.6,79247.24,0.0,-0.97499,4e-05,3.09154]
[1778864376851,30.6,79247.24,0.0,-0.97499,4e-05,3.09154]
[1778864376876,30.6,79247.24,0.0,-0.97499,4e-05,3.09154]
[1778864377061,30.6,79247.24,0.0,-0.97499,4e-05,3.09154]
[1778864377013,30.6,79247.61,0.0,-0.97498,4e-05,3.09291]
[1778864378285,30.6,79254.51,0.0,-0.97473,4e-05,3.11905]
[1778864379292,30.6,79259.34,0.0,-0.97455,4e-05,3.13741]
[1778864382994,30.6,79259.22,0.0,-0.97456,4e-05,3.13676]
[1778864383060,30.6,79259.22,0.0,-0.97456,4e-05,3.13676]
[1778864383109,30.6,79260.12,0.0,-0.97452,4e-05,3.14011]
[1778864383308,30.6,79260.12,0.0,-0.97452,4e-05,3.14011]
[1778864383320,30.6,79260.11,0.0,-0.97453,4e-05,3.13998]
[1778864388355,30.6,79263.89,0.0,-0.97439,4e-05,3.15398]
[1778864390557,30.6,79265.78,0.0,-0.97432,4e-05,3.16114]
[1778864390664,30.6,79265.78,0.0,-0.97432,4e-05,3.16114]
[1778864390817,30.6,79265.78,0.0,-0.97432,4e-05,3.16114]
[1778864390853,30.6,79267.21,0.0,-0.97427,4e-05,3.16653]
[1778864397418,30.6,79268.37,0.0,-0.97424,4e-05,3.17015]
[1778864398949,30.6,79268.37,0.0,-0.97424,4e-05,3.17015]
[1778864399035,30.6,79268.37,0.0,-0.97424,4e-05,3.17015]
[1778864399060,30.6,79268.37,0.0,-0.97424,4e-05,3.17015]
[1778864399432,30.6,79268.22,0.0,-0.97424,4e-05,3.16935]
[1778864400810,30.6,79268.22,0.0,-0.97424,4e-05,3.16935]
[1778864400951,30.6,79268.22,0.0,-0.97424,4e-05,3.16935]
[1778864401096,30.6,79268.22,0.0,-0.97424,4e-05,3.16935]
[1778864401528,30.6,79268.16,0.0,-0.97425,4e-05,3.16901]
[1778864401570,30.6,79268.16,0.0,-0.97425,4e-05,3.16901]
[1778864401629,30.6,79260.22,0.0,-0.97454,4e-05,3.13842]
[1778864402453,30.6,79252.64,0.0,-0.97482,4e-05,3.10946]
[1778864404663,30.6,79251.12,0.0,-0.97487,4e-05,3.10369]
[1778864404815,30.6,79251.12,0.0,-0.97487,4e-05,3.10369]
[1778864404829,30.6,79251.12,0.0,-0.97487,4e-05,3.10369]
[1778864404967,30.6,79251.12,0.0,-0.97487,4e-05,3.10369]
[1778864405059,30.6,79251.12,0.0,-0.97487,4e-05,3.10369]
[1778864405783,30.6,79250.29,0.0,-0.9749,4e-05,3.10054]
[1778864405824,30.6,79250.29,0.0,-0.9749,4e-05,3.10054]
[1778864405919,30.6,79250.29,0.0,-0.9749,4e-05,3.10054]
[1778864405985,30.6,79244.06,0.0,-0.97513,4e-05,3.07699]
[1778864408817,30.6,79243.08,0.0,-0.97516,4e-05,3.07339]
[1778864408974,30.6,79243.08,0.0,-0.97516,4e-05,3.07339]
[1778864408994,30.6,79242.13,0.0,-0.9752,4e-05,3.06986]
[1778864409741,30.6,79242.13,0.0,-0.9752,4e-05,3.06986]
[1778864409796,30.6,79242.13,0.0,-0.9752,4e-05,3.06986]
[1778864409809,30.6,79242.13,0.0,-0.9752,4e-05,3.06986]
[1778864410815,30.6,79243.14,0.0,-0.97516,4e-05,3.07372]
[1778864410940,30.6,79243.14,0.0,-0.97516,4e-05,3.07372]
[1778864411036,30.6,79242.88,0.0,-0.97517,4e-05,3.07279]
[1778864414814,30.6,79243.18,0.0,-0.97516,4e-05,3.07404]
[1778864414929,30.6,79243.18,0.0,-0.97516,4e-05,3.07404]
[1778864415060,30.6,79243.18,0.0,-0.97516,4e-05,3.07404]
[1778864415113,30.6,79243.18,0.0,-0.97516,4e-05,3.07404]
[1778864415106,30.6,79240.6,0.0,-0.97525,4e-05,3.06437]
[1778864417232,30.6,79240.47,0.0,-0.97525,4e-05,3.06399]
[1778864417244,30.6,79240.47,0.0,-0.97525,4e-05,3.06399]
[1778864417309,30.6,79240.47,0.0,-0.97525,4e-05,3.06399]
[1778864418814,30.6,79240.4,0.0,-0.97525,4e-05,3.06378]
[1778864418929,30.6,79240.4,0.0,-0.97525,4e-05,3.06378]
[1778864419063,30.6,79240.4,0.0,-0.97525,4e-05,3.06378]
[1778864419024,30.6,79240.14,0.0,-0.97526,4e-05,3.06286]
[1778864419174,30.6,79240.14,0.0,-0.97526,4e-05,3.06286]
[1778864419572,30.6,79238.99,0.0,-0.9753,4e-05,3.0586]
[1778864421587,30.6,79236.0,0.0,-0.97541,4e-05,3.04753]
[1778864422811,30.6,79236.0,0.0,-0.97541,4e-05,3.04753]
[1778864422850,30.6,79236.0,0.0,-0.97541,4e-05,3.04753]
[1778864423061,30.6,79236.0,0.0,-0.97541,4e-05,3.04753]
[1778864423087,30.6,79236.0,0.0,-0.97541,4e-05,3.04753]
[1778864422895,30.6,79235.72,0.0,-0.97542,4e-05,3.04657]
[1778864423172,30.6,79235.72,0.0,-0.97542,4e-05,3.04657]
[1778864423217,30.6,79235.72,0.0,-0.97542,4e-05,3.04657]
[1778864423309,30.6,79235.72,0.0,-0.97542,4e-05,3.04657]
[1778864423601,30.6,79233.07,0.0,-0.97551,4e-05,3.03675]
[1778864426810,30.6,79233.11,0.0,-0.97551,4e-05,3.0371]
[1778864426921,30.6,79233.11,0.0,-0.97551,4e-05,3.0371]
[1778864427058,30.6,79233.11,0.0,-0.97551,4e-05,3.0371]
[1778864427020,30.6,79233.08,0.0,-0.97551,4e-05,3.03709]
[1778864427172,30.6,79233.08,0.0,-0.97551,4e-05,3.03709]
[1778864427159,30.6,79233.08,0.0,-0.97551,4e-05,3.03709]
[1778864428636,30.6,79238.27,0.0,-0.97532,4e-05,3.05673]
[1778864430740,30.6,79240.63,0.0,-0.97524,4e-05,3.06567]
[1778864430800,30.6,79240.63,0.0,-0.97524,4e-05,3.06567]
[1778864430809,30.6,79240.63,0.0,-0.97524,4e-05,3.06567]
[1778864430845,30.6,79240.63,0.0,-0.97524,4e-05,3.06567]
[1778864431058,30.6,79240.63,0.0,-0.97524,4e-05,3.06567]
[1778864431088,30.6,79240.63,0.0,-0.97524,4e-05,3.06567]
[1778864431058,30.6,79242.38,0.0,-0.9752,4e-05,3.0691]
[1778864433864,30.6,79241.98,0.0,-0.97521,4e-05,3.0677]
[1778864434057,30.6,79241.98,0.0,-0.97521,4e-05,3.0677]
[1778864434105,30.6,79241.98,0.0,-0.97521,4e-05,3.0677]
[1778864434073,30.6,79242.38,0.0,-0.9752,4e-05,3.06926]
[1778864436822,30.6,79242.61,0.0,-0.97519,4e-05,3.07024]
[1778864436864,30.6,79242.61,0.0,-0.97519,4e-05,3.07024]
[1778864437064,30.6,79242.61,0.0,-0.97519,4e-05,3.07024]
[1778864437144,30.6,79242.53,0.0,-0.97519,4e-05,3.07]
[1778864437700,30.6,79242.36,0.0,-0.97519,4e-05,3.06942]
[1778864438237,30.6,79242.36,0.0,-0.97519,4e-05,3.06942]
[1778864440819,30.6,79243.63,0.0,-0.97515,4e-05,3.07433]
[1778864441025,30.6,79243.63,0.0,-0.97515,4e-05,3.07433]
[1778864441061,30.6,79243.63,0.0,-0.97515,4e-05,3.07433]
[1778864441118,30.6,79243.63,0.0,-0.97515,4e-05,3.07433]
[1778864441096,30.6,79244.13,0.0,-0.97513,4e-05,3.07628]
[1778864441728,30.6,79239.9,0.0,-0.97528,4e-05,3.06042]
[1778864443414,30.6,79237.75,0.0,-0.97536,4e-05,3.05244]
[1778864443432,30.6,79237.75,0.0,-0.97536,4e-05,3.05244]
[1778864443562,30.6,79237.75,0.0,-0.97536,4e-05,3.05244]
[1778864443742,30.6,79233.85,0.0,-0.97549,4e-05,3.03795]
[1778864444479,30.6,79233.85,0.0,-0.97549,4e-05,3.03795]
[1778864444560,30.6,79233.85,0.0,-0.97549,4e-05,3.03795]
[1778864444581,30.6,79233.85,0.0,-0.97549,4e-05,3.03795]
[1778864444689,30.6,79233.85,0.0,-0.97549,4e-05,3.03795]
[1778864444814,30.6,79233.85,0.0,-0.97549,4e-05,3.03795]
[1778864444925,30.6,79233.85,0.0,-0.97549,4e-05,3.03795]
[1778864445001,30.6,79233.53,0.0,-0.9755,4e-05,3.03689]
[1778864446819,30.6,79233.95,0.0,-0.97549,4e-05,3.03859]
[1778864446856,30.6,79233.95,0.0,-0.97549,4e-05,3.03859]
[1778864447060,30.6,79233.95,0.0,-0.97549,4e-05,3.03859]
[1778864447137,30.6,79235.12,0.0,-0.97544,4e-05,3.04308]
[1778864447155,30.6,79235.12,0.0,-0.97544,4e-05,3.04308]
[1778864447770,30.6,79239.22,0.0,-0.9753,4e-05,3.05856]
[1778864448361,30.6,79239.22,0.0,-0.9753,4e-05,3.05856]
[1778864448474,30.6,79239.22,0.0,-0.9753,4e-05,3.05856]
[1778864448559,30.6,79239.22,0.0,-0.9753,4e-05,3.05856]
[1778864450811,30.6,79240.43,0.0,-0.97525,4e-05,3.06326]
[1778864450923,30.6,79240.43,0.0,-0.97525,4e-05,3.06326]
[1778864451059,30.6,79240.43,0.0,-0.97525,4e-05,3.06326]
[1778864451095,30.6,79240.62,0.0,-0.97525,4e-05,3.06404]
[1778864451180,30.6,79240.62,0.0,-0.97525,4e-05,3.06404]
[1778864454808,30.61,79240.39,0.0,-0.97525,4e-05,3.06339]
[1778864454931,30.61,79240.39,0.0,-0.97525,4e-05,3.06339]
[1778864455060,30.61,79240.39,0.0,-0.97525,4e-05,3.06339]
[1778864454995,30.61,79240.26,0.0,-0.97526,4e-05,3.06296]
[1778864455193,30.61,79240.26,0.0,-0.97526,4e-05,3.06296]
[1778864455828,30.61,79236.61,0.0,-0.97539,4e-05,3.04934]
[1778864457032,30.61,79236.61,0.0,-0.97539,4e-05,3.04934]
[1778864457062,30.61,79236.61,0.0,-0.97539,4e-05,3.04934]
[1778864457088,30.61,79236.61,0.0,-0.97539,4e-05,3.04934]
[1778864457309,30.61,79236.76,0.0,-0.97538,4e-05,3.04998]
[1778864458810,30.61,79236.67,0.0,-0.97538,4e-05,3.04973]
[1778864458873,30.61,79236.67,0.0,-0.97538,4e-05,3.04973]
[1778864459063,30.61,79236.67,0.0,-0.97538,4e-05,3.04973]
[1778864459096,30.61,79236.32,0.0,-0.97539,4e-05,3.0485]
[1778864459165,30.61,79236.32,0.0,-0.97539,4e-05,3.0485]
[1778864459965,30.61,79236.32,0.0,-0.97539,4e-05,3.0485]
[1778864462733,30.61,79233.9,0.0,-0.97548,4e-05,3.0397]
[1778864462813,30.61,79233.9,0.0,-0.97548,4e-05,3.0397]
[1778864462826,30.61,79233.9,0.0,-0.97548,4e-05,3.0397]
[1778864462933,30.61,79233.9,0.0,-0.97548,4e-05,3.0397]
[1778864463065,30.61,79233.9,0.0,-0.97548,4e-05,3.0397]
[1778864463088,30.61,79234.81,0.0,-0.97544,4e-05,3.0432]
[1778864463173,30.61,79234.81,0.0,-0.97544,4e-05,3.0432]
[1778864464818,30.61,79235.39,0.0,-0.97542,4e-05,3.04545]
[1778864464934,30.61,79235.39,0.0,-0.97542,4e-05,3.04545]
[1778864465059,30.61,79235.39,0.0,-0.97542,4e-05,3.04545]
[1778864465099,30.61,79235.39,0.0,-0.97542,4e-05,3.04545]
[1778864465897,30.61,79232.33,0.0,-0.97553,4e-05,3.03416]
[1778864466824,30.61,79232.33,0.0,-0.97553,4e-05,3.03416]
[1778864466926,30.61,79232.33,0.0,-0.97553,4e-05,3.03416]
[1778864467062,30.61,79232.33,0.0,-0.97553,4e-05,3.03416]
[1778864467150,30.61,79232.33,0.0,-0.97553,4e-05,3.03416]
[1778864467133,30.61,79231.25,0.0,-0.97557,4e-05,3.03022]
[1778864468810,30.61,79230.97,0.0,-0.97558,4e-05,3.02927]
[1778864468875,30.61,79230.97,0.0,-0.97558,4e-05,3.02927]
[1778864469059,30.61,79230.97,0.0,-0.97558,4e-05,3.02927]
[1778864469175,30.61,79230.07,0.0,-0.97561,4e-05,3.02602]
[1778864470819,30.61,79229.93,0.0,-0.97561,4e-05,3.02561]
[1778864470890,30.61,79229.93,0.0,-0.97561,4e-05,3.02561]
[1778864471060,30.61,79229.93,0.0,-0.97561,4e-05,3.02561]
[1778864471161,30.61,79229.88,0.0,-0.97561,4e-05,3.02553]
[1778864472809,30.61,79228.53,0.0,-0.97566,4e-05,3.02061]
[1778864472925,30.61,79228.53,0.0,-0.97566,4e-05,3.02061]
[1778864473044,30.61,79228.53,0.0,-0.97566,4e-05,3.02061]
[1778864473059,30.61,79228.53,0.0,-0.97566,4e-05,3.02061]
[1778864473953,30.61,79218.74,0.0,-0.976,3e-05,2.9846]
[1778864474817,30.61,79218.74,0.0,-0.976,3e-05,2.9846]
[1778864474934,30.61,79218.74,0.0,-0.976,3e-05,2.9846]
[1778864475063,30.61,79218.74,0.0,-0.976,3e-05,2.9846]
[1778864475165,30.61,79218.74,0.0,-0.976,3e-05,2.9846]
[1778864475146,30.61,79213.48,0.0,-0.97618,3e-05,2.96544]
[1778864478813,30.61,79212.96,0.0,-0.9762,3e-05,2.96396]
[1778864478925,30.61,79212.96,0.0,-0.9762,3e-05,2.96396]
[1778864479066,30.61,79212.96,0.0,-0.9762,3e-05,2.96396]
[1778864479177,30.61,79212.96,0.0,-0.9762,3e-05,2.96396]
[1778864479131,30.61,79212.85,0.0,-0.97619,3e-05,2.964]
[1778864481115,30.61,79212.83,0.0,-0.97619,3e-05,2.96414]
[1778864481173,30.61,79212.83,0.0,-0.97619,3e-05,2.96414]
[1778864481159,30.61,79215.69,0.0,-0.97609,3e-05,2.97487]
[1778864481308,30.61,79215.69,0.0,-0.97609,3e-05,2.97487]
[1778864481472,30.61,79215.69,0.0,-0.97609,3e-05,2.97487]
[1778864482009,30.61,79218.35,0.0,-0.976,3e-05,2.98487]
[1778864482822,30.61,79218.35,0.0,-0.976,3e-05,2.98487]
[1778864483036,30.61,79218.35,0.0,-0.976,3e-05,2.98487]
[1778864483036,30.61,79226.08,0.0,-0.97572,4e-05,3.01365]
[1778864483365,30.61,79226.08,0.0,-0.97572,4e-05,3.01365]
[1778864483502,30.61,79226.08,0.0,-0.97572,4e-05,3.01365]
[1778864483567,30.61,79226.08,0.0,-0.97572,4e-05,3.01365]
[1778864483709,30.61,79226.08,0.0,-0.97572,4e-05,3.01365]
[1778864483810,30.61,79226.08,0.0,-0.97572,4e-05,3.01365]
[1778864483928,30.61,79226.08,0.0,-0.97572,4e-05,3.01365]
[1778864484025,30.61,79233.89,0.0,-0.97545,4e-05,3.04288]
[1778864484930,30.61,79233.89,0.0,-0.97545,4e-05,3.04288]
[1778864485028,30.61,79233.89,0.0,-0.97545,4e-05,3.04288]
[1778864485058,30.61,79233.89,0.0,-0.97545,4e-05,3.04288]
[1778864485180,30.61,79233.89,0.0,-0.97545,4e-05,3.04288]
[1778864485123,30.62,79235.33,0.0,-0.97539,4e-05,3.04836]
[1778864485286,30.62,79235.33,0.0,-0.97539,4e-05,3.04836]
[1778864485309,30.62,79235.33,0.0,-0.97539,4e-05,3.04836]
[1778864486816,30.62,79237.41,0.0,-0.97532,4e-05,3.05623]
[1778864486917,30.62,79237.41,0.0,-0.97532,4e-05,3.05623]
[1778864487065,30.62,79237.41,0.0,-0.97532,4e-05,3.05623]
[1778864487129,30.62,79237.41,0.0,-0.97532,4e-05,3.05623]
[1778864487096,30.62,79237.6,0.0,-0.97531,4e-05,3.05701]
[1778864489060,30.62,79240.81,0.0,-0.9752,4e-05,3.06918]
[1778864490808,30.62,79242.71,0.0,-0.97513,4e-05,3.07638]
[1778864490920,30.62,79242.71,0.0,-0.97513,4e-05,3.07638]
[1778864491059,30.62,79242.71,0.0,-0.97513,4e-05,3.07638]
[1778864491157,30.62,79242.71,0.0,-0.97513,4e-05,3.07638]
[1778864491074,30.62,79243.01,0.0,-0.97514,4e-05,3.07431]
[1778864492095,30.62,79243.01,0.0,-0.97514,4e-05,3.07431]
[1778864492149,30.62,79243.01,0.0,-0.97514,4e-05,3.07431]
[1778864492308,30.62,79243.41,0.0,-0.97513,4e-05,3.07584]
[1778864492408,30.62,79243.41,0.0,-0.97513,4e-05,3.07584]
[1778864494095,30.62,79248.15,0.0,-0.97495,4e-05,3.09378]
[1778864494580,30.62,79248.15,0.0,-0.97495,4e-05,3.09378]
[1778864494660,30.62,79248.15,0.0,-0.97495,4e-05,3.09378]
[1778864494816,30.62,79248.15,0.0,-0.97495,4e-05,3.09378]
[1778864494876,30.62,79248.15,0.0,-0.97495,4e-05,3.09378]
[1778864495102,30.62,79255.36,0.0,-0.97469,4e-05,3.12115]
[1778864496109,30.62,79257.63,0.0,-0.97461,4e-05,3.12974]
[1778864496811,30.62,79257.63,0.0,-0.97461,4e-05,3.12974]
[1778864496906,30.62,79257.63,0.0,-0.97461,4e-05,3.12974]
[1778864497116,30.62,79257.89,0.0,-0.9746,4e-05,3.13066]
[1778864498123,30.62,79261.05,0.0,-0.97449,4e-05,3.14267]
[1778864498812,30.62,79261.05,0.0,-0.97449,4e-05,3.14267]
[1778864498908,30.62,79261.05,0.0,-0.97449,4e-05,3.14267]
[1778864499059,30.62,79261.05,0.0,-0.97449,4e-05,3.14267]
[1778864499170,30.62,79261.05,0.0,-0.97449,4e-05,3.14267]
[1778864499130,30.62,79264.08,0.0,-0.97438,4e-05,3.15419]
[1778864499528,30.62,79264.08,0.0,-0.97438,4e-05,3.15419]
[1778864500812,30.62,79264.1,0.0,-0.97438,4e-05,3.15415]
[1778864500923,30.62,79264.1,0.0,-0.97438,4e-05,3.15415]
[1778864501144,30.61,79264.25,0.0,-0.97437,4e-05,3.15462]
[1778864502808,30.61,79264.02,0.0,-0.97438,4e-05,3.15363]
[1778864502920,30.61,79264.02,0.0,-0.97438,4e-05,3.15363]
[1778864504813,30.61,79263.37,0.0,-0.97441,4e-05,3.15092]
[1778864504908,30.61,79263.37,0.0,-0.97441,4e-05,3.15092]
[1778864506183,30.61,79258.15,0.0,-0.9746,4e-05,3.13075]
[1778864506222,30.61,79258.15,0.0,-0.9746,4e-05,3.13075]
[1778864507190,30.61,79256.32,0.0,-0.97467,4e-05,3.1237]
[1778864507336,30.61,79256.32,0.0,-0.97467,4e-05,3.1237]
[1778864507476,30.61,79256.32,0.0,-0.97467,4e-05,3.1237]
[1778864507574,30.61,79256.32,0.0,-0.97467,4e-05,3.1237]
[1778864507809,30.61,79256.32,0.0,-0.97467,4e-05,3.1237]
[1778864507828,30.61,79256.32,0.0,-0.97467,4e-05,3.1237]
[1778864508197,30.61,79253.67,0.0,-0.97477,4e-05,3.11355]
[1778864508893,30.61,79253.67,0.0,-0.97477,4e-05,3.11355]
[1778864510814,30.61,79251.42,0.0,-0.97485,4e-05,3.10494]
[1778864510941,30.61,79251.42,0.0,-0.97485,4e-05,3.10494]
[1778864511070,30.61,79251.42,0.0,-0.97485,4e-05,3.10494]
[1778864511472,30.61,79251.42,0.0,-0.97485,4e-05,3.10491]
[1778864511558,30.61,79251.42,0.0,-0.97485,4e-05,3.10491]
[1778864511948,30.61,79251.42,0.0,-0.97485,4e-05,3.10491]
[1778864512049,30.61,79249.67,0.0,-0.97491,4e-05,3.09827]
[1778864512225,30.61,79246.75,0.0,-0.97502,4e-05,3.08722]
[1778864514810,30.61,79246.07,0.0,-0.97504,4e-05,3.08463]
[1778864514923,30.61,79246.07,0.0,-0.97504,4e-05,3.08463]
[1778864516810,30.61,79246.16,0.0,-0.97504,4e-05,3.08499]
[1778864516931,30.61,79246.16,0.0,-0.97504,4e-05,3.08499]
[1778864517036,30.61,79246.16,0.0,-0.97504,4e-05,3.08499]
[1778864517059,30.61,79246.16,0.0,-0.97504,4e-05,3.08499]
[1778864517167,30.61,79246.16,0.0,-0.97504,4e-05,3.08499]
[1778864517260,30.61,79242.62,0.0,-0.97517,4e-05,3.07166]
[1778864519274,30.61,79240.88,0.0,-0.97523,4e-05,3.06515]
[1778864520392,30.61,79240.88,0.0,-0.97523,4e-05,3.06515]
[1778864520739,30.61,79240.88,0.0,-0.97523,4e-05,3.06515]
[1778864521811,30.61,79234.34,0.0,-0.97546,4e-05,3.04076]
[1778864522808,30.61,79234.34,0.0,-0.97546,4e-05,3.04076]
[1778864522921,30.61,79234.34,0.0,-0.97546,4e-05,3.04076]
[1778864523219,30.61,79231.61,0.0,-0.97556,4e-05,3.03065]
[1778864523885,30.61,79231.61,0.0,-0.97556,4e-05,3.03065]
[1778864524821,30.61,79231.68,0.0,-0.97555,4e-05,3.03101]
[1778864524955,30.61,79231.68,0.0,-0.97555,4e-05,3.03101]
[1778864525066,30.61,79231.68,0.0,-0.97555,4e-05,3.03101]
[1778864525161,30.61,79230.66,0.0,-0.97559,4e-05,3.02731]
[1778864528817,30.61,79231.11,0.0,-0.97557,4e-05,3.0292]
[1778864528970,30.61,79231.11,0.0,-0.97557,4e-05,3.0292]
[1778864529058,30.61,79231.11,0.0,-0.97557,4e-05,3.0292]
[1778864529178,30.61,79231.11,0.0,-0.97557,4e-05,3.0292]
[1778864532460,30.62,79230.35,0.0,-0.97559,4e-05,3.02679]
[1778864532525,30.62,79230.35,0.0,-0.97559,4e-05,3.02679]
[1778864532563,30.62,79230.35,0.0,-0.97559,4e-05,3.02679]
[1778864532634,30.62,79230.35,0.0,-0.97559,4e-05,3.02679]
[1778864532734,30.62,79224.92,0.0,-0.97578,4e-05,3.00683]
[1778864533754,30.62,79224.92,0.0,-0.97578,4e-05,3.00683]
[1778864533811,30.62,79224.92,0.0,-0.97578,4e-05,3.00683]
[1778864533884,30.62,79224.92,0.0,-0.97578,4e-05,3.00683]
[1778864534057,30.62,79224.92,0.0,-0.97578,4e-05,3.00683]
[1778864534094,30.62,79223.06,0.0,-0.97585,4e-05,3.00008]
[1778864534821,30.62,79223.06,0.0,-0.97585,4e-05,3.00008]
[1778864534931,30.62,79223.06,0.0,-0.97585,4e-05,3.00008]
[1778864535061,30.62,79223.06,0.0,-0.97585,4e-05,3.00008]
[1778864535096,30.62,79223.06,0.0,-0.97585,4e-05,3.00008]
[1778864538818,30.62,79223.66,0.0,-0.97582,4e-05,3.00275]
[1778864538920,30.62,79223.66,0.0,-0.97582,4e-05,3.00275]
[1778864539058,30.62,79223.66,0.0,-0.97582,4e-05,3.00275]
[1778864540162,30.62,79224.22,0.0,-0.9758,4e-05,3.00511]
[1778864540309,30.62,79224.47,0.0,-0.97579,4e-05,3.00618]
[1778864540775,30.62,79224.47,0.0,-0.97579,4e-05,3.00618]
[1778864540809,30.62,79224.47,0.0,-0.97579,4e-05,3.00618]
[1778864540864,30.62,79224.47,0.0,-0.97579,4e-05,3.00618]
[1778864542822,30.62,79228.02,0.0,-0.97566,4e-05,3.01962]
[1778864542856,30.62,79228.02,0.0,-0.97566,4e-05,3.01962]
[1778864543060,30.62,79228.02,0.0,-0.97566,4e-05,3.01962]
[1778864543159,30.62,79228.09,0.0,-0.97566,4e-05,3.02]
[1778864544813,30.62,79227.93,0.0,-0.97566,4e-05,3.01952]
[1778864544944,30.62,79227.93,0.0,-0.97566,4e-05,3.01952]
[1778864545057,30.62,79227.93,0.0,-0.97566,4e-05,3.01952]
[1778864545169,30.62,79227.93,0.0,-0.97566,4e-05,3.01952]
[1778864548810,30.62,79226.2,0.0,-0.97572,4e-05,3.01358]
[1778864548831,30.62,79226.2,0.0,-0.97572,4e-05,3.01358]
[1778864548902,30.62,79226.2,0.0,-0.97572,4e-05,3.01358]
[1778864549059,30.62,79226.2,0.0,-0.97572,4e-05,3.01358]
[1778864549160,30.62,79234.88,0.0,-0.97541,4e-05,3.04604]
[1778864549484,30.62,79240.28,0.0,-0.97522,4e-05,3.06636]
[1778864551949,30.62,79240.96,0.0,-0.97519,4e-05,3.06895]
[1778864552061,30.62,79240.96,0.0,-0.97519,4e-05,3.06895]
[1778864552068,30.62,79240.96,0.0,-0.97519,4e-05,3.06895]
[1778864552120,30.62,79241.14,0.0,-0.97521,4e-05,3.06644]
[1778864552311,30.62,79241.14,0.0,-0.97521,4e-05,3.06644]
[1778864553143,30.62,79241.14,0.0,-0.97521,4e-05,3.06644]
[1778864553195,30.62,79235.5,0.0,-0.97541,4e-05,3.04531]
[1778864553513,30.62,79231.42,0.0,-0.97556,4e-05,3.03014]
[1778864558551,30.62,79228.6,0.0,-0.97565,4e-05,3.02017]
[1778864559839,30.62,79228.6,0.0,-0.97565,4e-05,3.02017]
[1778864559895,30.62,79228.6,0.0,-0.97565,4e-05,3.02017]
[1778864560059,30.62,79228.6,0.0,-0.97565,4e-05,3.02017]
[1778864560159,30.62,79229.13,0.0,-0.97563,4e-05,3.02225]
[1778864564593,30.63,79234.29,0.0,-0.97544,4e-05,3.04201]
[1778864565600,30.63,79238.58,0.0,-0.97529,4e-05,3.05814]
[1778864567611,30.63,79239.84,0.0,-0.97524,4e-05,3.06291]
[1778864567721,30.63,79239.84,0.0,-0.97524,4e-05,3.06291]
[1778864567810,30.63,79239.84,0.0,-0.97524,4e-05,3.06291]
[1778864567821,30.63,79239.98,0.0,-0.97524,4e-05,3.06347]
[1778864571642,30.63,79243.23,0.0,-0.97512,4e-05,3.07578]
[1778864576677,30.63,79243.95,0.0,-0.97509,4e-05,3.0785]
[1778864582719,30.63,79244.7,0.0,-0.97507,4e-05,3.0813]
[1778864584733,30.63,79239.32,0.0,-0.97526,4e-05,3.06105]
[1778864587731,30.63,79236.78,0.0,-0.97535,4e-05,3.05158]
[1778864587774,30.63,79236.78,0.0,-0.97535,4e-05,3.05158]
[1778864587810,30.63,79236.78,0.0,-0.97535,4e-05,3.05158]
[1778864587886,30.63,79235.79,0.0,-0.97539,4e-05,3.04791]
[1778864593796,30.63,79233.12,0.0,-0.97548,4e-05,3.03825]
[1778864596817,30.63,79228.99,0.0,-0.97562,4e-05,3.02304]
[1778864597824,30.63,79219.68,0.0,-0.97595,3e-05,2.98863]
[1778864598831,30.63,79218.52,0.0,-0.97599,3e-05,2.9845]
[1778864600155,30.63,79218.52,0.0,-0.97599,3e-05,2.9845]
[1778864600197,30.63,79218.52,0.0,-0.97599,3e-05,2.9845]
[1778864600298,30.63,79218.45,0.0,-0.97599,3e-05,2.98439]
[1778864600316,30.63,79218.45,0.0,-0.97599,3e-05,2.98439]
[1778864605880,30.63,79218.31,0.0,-0.97599,3e-05,2.9848]
[1778864608821,30.63,79218.44,0.0,-0.97598,3e-05,2.98544]
[1778864609187,30.63,79218.44,0.0,-0.97598,3e-05,2.98544]
[1778864609311,30.63,79218.44,0.0,-0.97598,3e-05,2.98544]
[1778864609448,30.63,79218.44,0.0,-0.97598,3e-05,2.98575]
[1778864612809,30.63,79218.44,0.0,-0.976,3e-05,2.98306]
[1778864612921,30.63,79218.44,0.0,-0.976,3e-05,2.98306]
[1778864619978,30.64,79218.41,0.0,-0.97598,3e-05,2.98427]
[1778864623662,30.64,79220.08,0.0,-0.97592,3e-05,2.99094]
[1778864628973,30.64,79221.03,0.0,-0.97588,4e-05,2.99522]
[1778864629038,30.64,79221.03,0.0,-0.97588,4e-05,2.99522]
[1778864629063,30.64,79221.03,0.0,-0.97588,4e-05,2.99522]
[1778864629125,30.64,79220.74,0.0,-0.97589,4e-05,2.99429]
[1778864635084,30.64,79218.27,0.0,-0.97597,3e-05,2.98607]
[1778864638857,30.64,79218.38,0.0,-0.97596,3e-05,2.98664]
[1778864639640,30.64,79218.65,0.0,-0.97595,3e-05,2.98813]
[1778864639812,30.64,79218.65,0.0,-0.97595,3e-05,2.98813]
[1778864639882,30.64,79218.65,0.0,-0.97595,3e-05,2.98813]
[1778864642783,30.65,79217.6,0.0,-0.97598,3e-05,2.98461]
[1778864642800,30.65,79217.6,0.0,-0.97598,3e-05,2.98461]
[1778864642815,30.65,79217.6,0.0,-0.97598,3e-05,2.98461]
[1778864643140,30.65,79216.91,0.0,-0.976,3e-05,2.98245]
[1778864644147,30.65,79213.24,0.0,-0.97613,3e-05,2.96916]
[1778864649182,30.65,79212.49,0.0,-0.97614,3e-05,2.96758]
[1778864649826,30.65,79212.49,0.0,-0.97614,3e-05,2.96758]
[1778864649933,30.65,79212.49,0.0,-0.97614,3e-05,2.96758]
[1778864650062,30.65,79212.49,0.0,-0.97614,3e-05,2.96758]
[1778864650189,30.65,79212.24,0.0,-0.97615,3e-05,2.96689]
[1778864653839,30.65,79212.0,0.0,-0.97615,3e-05,2.96673]
[1778864654814,30.65,79212.33,0.0,-0.97614,3e-05,2.96818]
[1778864654916,30.65,79212.33,0.0,-0.97614,3e-05,2.96818]
[1778864655060,30.65,79212.33,0.0,-0.97614,3e-05,2.96818]
[1778864656313,30.65,79215.01,0.0,-0.97604,3e-05,2.97827]
[1778864656423,30.65,79216.35,0.0,-0.97599,3e-05,2.98342]
[1778864656563,30.65,79216.35,0.0,-0.97599,3e-05,2.98342]
[1778864657238,30.65,79216.27,0.0,-0.97599,3e-05,2.98335]
[1778864662273,30.66,79216.92,0.0,-0.97596,3e-05,2.98683]
[1778864664287,30.66,79228.67,0.0,-0.97554,4e-05,3.03076]
[1778864665294,30.66,79234.87,0.0,-0.97532,4e-05,3.05404]
[1778864667308,30.66,79238.76,0.0,-0.97518,4e-05,3.06879]
[1778864668219,30.66,79238.76,0.0,-0.97518,4e-05,3.06879]
[1778864668313,30.66,79238.76,0.0,-0.97518,4e-05,3.06879]
[1778864668326,30.66,79238.76,0.0,-0.97518,4e-05,3.06879]
[1778864668315,30.66,79239.13,0.0,-0.97517,4e-05,3.07024]
[1778864668406,30.66,79239.13,0.0,-0.97517,4e-05,3.07024]
[1778864668429,30.66,79239.13,0.0,-0.97517,4e-05,3.07024]
[1778864668573,30.66,79239.13,0.0,-0.97517,4e-05,3.07024]
[1778864669323,30.66,79239.16,0.0,-0.97516,4e-05,3.0704]
[1778864671337,30.66,79235.04,0.0,-0.97534,4e-05,3.0518]
[1778864673352,30.66,79232.28,0.0,-0.97543,4e-05,3.04164]
[1778864674035,30.66,79232.28,0.0,-0.97543,4e-05,3.04164]
[1778864674063,30.66,79232.28,0.0,-0.97543,4e-05,3.04164]
[1778864674159,30.66,79232.28,0.0,-0.97543,4e-05,3.04164]
[1778864674246,30.66,79232.28,0.0,-0.97543,4e-05,3.04164]
[1778864674310,30.66,79232.28,0.0,-0.97543,4e-05,3.04164]
[1778864674362,30.66,79232.28,0.0,-0.97543,4e-05,3.04164]
[1778864674358,30.66,79231.09,0.0,-0.97547,4e-05,3.03729]
[1778864674576,30.66,79231.09,0.0,-0.97547,4e-05,3.03729]
[1778864680400,30.66,79231.33,0.0,-0.97546,4e-05,3.03877]
[1778864685435,30.66,79231.26,0.0,-0.97546,4e-05,3.039]
[1778864686442,30.66,79224.4,0.0,-0.9757,4e-05,3.01358]
[1778864687449,30.66,79218.04,0.0,-0.97592,3e-05,2.99021]
[1778864689136,30.66,79218.04,0.0,-0.97592,3e-05,2.99021]
[1778864689288,30.66,79218.04,0.0,-0.97592,3e-05,2.99021]
[1778864689312,30.66,79218.04,0.0,-0.97592,3e-05,2.99021]
[1778864689310,30.66,79216.59,0.0,-0.97597,3e-05,2.98524]
[1778864689400,30.66,79216.59,0.0,-0.97597,3e-05,2.98524]
[1778864689410,30.66,79216.59,0.0,-0.97597,3e-05,2.98524]
[1778864689569,30.66,79216.59,0.0,-0.97597,3e-05,2.98524]
[1778864691478,30.67,79220.01,0.0,-0.97585,4e-05,2.99822]
[1778864694294,30.67,79222.77,0.0,-0.97575,4e-05,3.00862]
[1778864694310,30.67,79222.77,0.0,-0.97575,4e-05,3.00862]
[1778864694296,30.67,79223.34,0.0,-0.97572,4e-05,3.01103]
[1778864694423,30.67,79223.34,0.0,-0.97572,4e-05,3.01103]
[1778864694566,30.67,79223.34,0.0,-0.97572,4e-05,3.01103]
[1778864694720,30.67,79223.34,0.0,-0.97572,4e-05,3.01103]
[1778864694795,30.67,79223.41,0.0,-0.97572,4e-05,3.01143]
[1778864697572,30.67,79223.41,0.0,-0.97572,4e-05,3.01156]
[1778864697690,30.67,79223.41,0.0,-0.97572,4e-05,3.01156]
[1778864697707,30.67,79223.47,0.0,-0.97571,4e-05,3.01204]
[1778864698527,30.67,79227.27,0.0,-0.97558,4e-05,3.02615]
[1778864700036,30.67,79227.27,0.0,-0.97558,4e-05,3.02615]
[1778864700061,30.67,79227.27,0.0,-0.97558,4e-05,3.02615]
[1778864700150,30.67,79227.27,0.0,-0.97558,4e-05,3.02615]
[1778864700309,30.67,79227.27,0.0,-0.97558,4e-05,3.02615]
[1778864701566,30.67,79227.19,0.0,-0.97558,4e-05,3.02607]
[1778864701694,30.67,79227.19,0.0,-0.97558,4e-05,3.02607]
[1778864701780,30.67,79226.12,0.0,-0.97562,4e-05,3.02229]
[1778864703572,30.67,79225.4,0.0,-0.97564,4e-05,3.01962]
[1778864703687,30.67,79225.4,0.0,-0.97564,4e-05,3.01962]
[1778864703800,30.67,79225.4,0.0,-0.97564,4e-05,3.01962]
[1778864703807,30.67,79225.4,0.0,-0.97564,4e-05,3.01962]
[1778864703916,30.67,79225.4,0.0,-0.97564,4e-05,3.01962]
[1778864704017,30.67,79226.01,0.0,-0.97562,4e-05,3.02209]
[1778864706583,30.67,79236.38,0.0,-0.97525,4e-05,3.06101]
[1778864707561,30.67,79236.38,0.0,-0.97525,4e-05,3.06101]
[1778864707583,30.67,79236.38,0.0,-0.97525,4e-05,3.06101]
[1778864708382,30.67,79236.38,0.0,-0.97525,4e-05,3.06101]
[1778864707590,30.67,79239.72,0.0,-0.97513,4e-05,3.07365]
[1778864708566,30.67,79239.72,0.0,-0.97513,4e-05,3.07365]
[1778864708895,30.67,79239.72,0.0,-0.97513,4e-05,3.07365]
[1778864709059,30.67,79239.72,0.0,-0.97513,4e-05,3.07365]
[1778864709194,30.67,79239.72,0.0,-0.97513,4e-05,3.07365]
[1778864709307,30.67,79239.72,0.0,-0.97513,4e-05,3.07365]
[1778864709364,30.67,79239.72,0.0,-0.97513,4e-05,3.07365]
[1778864709395,30.67,79239.07,0.0,-0.97515,4e-05,3.07124]
[1778864711565,30.67,79239.93,0.0,-0.97512,4e-05,3.07449]
[1778864711678,30.67,79239.93,0.0,-0.97512,4e-05,3.07449]
[1778864711777,30.67,79239.56,0.0,-0.97513,4e-05,3.0731]
[1778864712930,30.67,79239.56,0.0,-0.97513,4e-05,3.0731]
[1778864713060,30.67,79239.56,0.0,-0.97513,4e-05,3.0731]
[1778864715579,30.67,79239.32,0.0,-0.97514,4e-05,3.07221]
[1778864715670,30.67,79239.32,0.0,-0.97514,4e-05,3.07221]
[1778864715765,30.67,79239.24,0.0,-0.97514,4e-05,3.07191]
[1778864716653,30.67,79234.57,0.0,-0.97531,4e-05,3.05439]
[1778864718209,30.67,79234.57,0.0,-0.97531,4e-05,3.05439]
[1778864718309,30.67,79234.57,0.0,-0.97531,4e-05,3.05439]
[1778864718400,30.67,79234.57,0.0,-0.97531,4e-05,3.05439]
[1778864718417,30.67,79234.57,0.0,-0.97531,4e-05,3.05439]
[1778864718390,30.67,79237.82,0.0,-0.97519,4e-05,3.0666]
[1778864718574,30.67,79237.82,0.0,-0.97519,4e-05,3.0666]
[1778864718637,30.67,79237.82,0.0,-0.97519,4e-05,3.0666]
[1778864718810,30.67,79237.82,0.0,-0.97519,4e-05,3.0666]
[1778864718887,30.67,79237.82,0.0,-0.97519,4e-05,3.0666]
[1778864721568,30.67,79240.47,0.0,-0.9751,4e-05,3.07656]
[1778864721732,30.67,79240.47,0.0,-0.9751,4e-05,3.07656]
[1778864721809,30.67,79240.47,0.0,-0.9751,4e-05,3.07656]
[1778864721918,30.67,79240.47,0.0,-0.9751,4e-05,3.07656]
[1778864721995,30.67,79240.51,0.0,-0.9751,4e-05,3.0767]
[1778864723707,30.67,79235.4,0.0,-0.97528,4e-05,3.05748]
[1778864725563,30.67,79232.79,0.0,-0.97537,4e-05,3.04773]
[1778864725677,30.67,79232.79,0.0,-0.97537,4e-05,3.04773]
[1778864725721,30.67,79232.09,0.0,-0.9754,4e-05,3.04515]
[1778864727576,30.67,79231.78,0.0,-0.97541,4e-05,3.04402]
[1778864727612,30.67,79231.78,0.0,-0.97541,4e-05,3.04402]
[1778864727735,30.67,79232.13,0.0,-0.9754,4e-05,3.04537]
[1778864728852,30.67,79232.13,0.0,-0.9754,4e-05,3.04537]
[1778864729501,30.67,79231.76,0.0,-0.97541,4e-05,3.04401]
[1778864729749,30.67,79228.49,0.0,-0.97553,4e-05,3.03184]
[1778864730575,30.67,79228.49,0.0,-0.97553,4e-05,3.03184]
[1778864730816,30.67,79228.49,0.0,-0.97553,4e-05,3.03184]
[1778864731142,30.67,79228.49,0.0,-0.97553,4e-05,3.03184]
[1778864731278,30.67,79228.49,0.0,-0.97553,4e-05,3.03184]
[1778864731316,30.67,79228.49,0.0,-0.97553,4e-05,3.03184]
[1778864731472,30.67,79227.2,0.0,-0.9756,4e-05,3.0239]
[1778864731565,30.67,79227.2,0.0,-0.9756,4e-05,3.0239]
[1778864732104,30.67,79227.2,0.0,-0.9756,4e-05,3.0239]
[1778864732311,30.67,79227.2,0.0,-0.9756,4e-05,3.0239]
[1778864732417,30.67,79227.2,0.0,-0.9756,4e-05,3.0239]
[1778864732352,30.67,79218.3,0.0,-0.97591,3e-05,2.99101]
[1778864732770,30.67,79214.78,0.0,-0.97603,3e-05,2.97817]
[1778864733574,30.67,79214.78,0.0,-0.97603,3e-05,2.97817]
[1778864733614,30.67,79214.78,0.0,-0.97603,3e-05,2.97817]
[1778864735565,30.67,79214.53,0.0,-0.97604,3e-05,2.97739]
[1778864735684,30.67,79214.53,0.0,-0.97604,3e-05,2.97739]
[1778864735791,30.67,79214.18,0.0,-0.97605,3e-05,2.97638]
[1778864737567,30.67,79214.42,0.0,-0.97604,3e-05,2.9774]
[1778864737708,30.67,79214.42,0.0,-0.97604,3e-05,2.9774]
[1778864737809,30.67,79214.42,0.0,-0.97604,3e-05,2.9774]
[1778864737934,30.67,79214.42,0.0,-0.97604,3e-05,2.9774]
[1778864738009,30.67,79213.74,0.0,-0.97606,3e-05,2.97504]
[1778864741567,30.67,79213.28,0.0,-0.97607,3e-05,2.97376]
[1778864741755,30.67,79213.28,0.0,-0.97607,3e-05,2.97376]
[1778864741809,30.67,79213.28,0.0,-0.97607,3e-05,2.97376]
[1778864741922,30.67,79213.28,0.0,-0.97607,3e-05,2.97376]
[1778864742008,30.68,79213.36,0.0,-0.97607,3e-05,2.9742]
[1778864745567,30.68,79213.46,0.0,-0.97606,3e-05,2.97499]
[1778864745682,30.68,79213.46,0.0,-0.97606,3e-05,2.97499]
[1778864745861,30.68,79216.01,0.0,-0.97597,3e-05,2.98451]
[1778864747122,30.68,79216.01,0.0,-0.97597,3e-05,2.98451]
[1778864747220,30.68,79216.01,0.0,-0.97597,3e-05,2.98451]
[1778864747311,30.68,79216.01,0.0,-0.97597,3e-05,2.98451]
[1778864747370,30.68,79216.01,0.0,-0.97597,3e-05,2.98451]
[1778864747345,30.68,79219.2,0.0,-0.97586,4e-05,2.99641]
[1778864748883,30.68,79223.56,0.0,-0.9757,4e-05,3.01277]
[1778864749573,30.68,79223.56,0.0,-0.9757,4e-05,3.01277]
[1778864749659,30.68,79223.56,0.0,-0.9757,4e-05,3.01277]
[1778864749890,30.68,79228.72,0.0,-0.97552,4e-05,3.03202]
[1778864751904,30.68,79226.28,0.0,-0.9756,4e-05,3.02306]
[1778864753561,30.68,79227.29,0.0,-0.97557,4e-05,3.02687]
[1778864753676,30.68,79227.29,0.0,-0.97557,4e-05,3.02687]
[1778864753788,30.68,79227.29,0.0,-0.97557,4e-05,3.02687]
[1778864753808,30.68,79227.29,0.0,-0.97557,4e-05,3.02687]
[1778864753924,30.68,79227.29,0.0,-0.97557,4e-05,3.02687]
[1778864753958,30.68,79227.77,0.0,-0.97555,4e-05,3.02871]
[1778864755932,30.68,79230.81,0.0,-0.97544,4e-05,3.04013]
[1778864757568,30.68,79230.85,0.0,-0.97544,4e-05,3.04031]
[1778864757690,30.68,79230.85,0.0,-0.97544,4e-05,3.04031]
[1778864757946,30.68,79231.13,0.0,-0.97543,4e-05,3.04138]
[1778864760968,30.68,79235.7,0.0,-0.97526,4e-05,3.05855]
[1778864761571,30.68,79235.7,0.0,-0.97526,4e-05,3.05855]
[1778864761671,30.68,79235.7,0.0,-0.97526,4e-05,3.05855]
[1778864761775,30.68,79235.7,0.0,-0.97526,4e-05,3.05855]
[1778864761811,30.68,79235.7,0.0,-0.97526,4e-05,3.05855]
[1778864761894,30.68,79235.7,0.0,-0.97526,4e-05,3.05855]
[1778864761978,30.68,79236.54,0.0,-0.97523,4e-05,3.0617]
[1778864763991,30.68,79240.48,0.0,-0.97509,4e-05,3.07649]
[1778864765006,30.68,79246.19,0.0,-0.97489,4e-05,3.098]
[1778864765568,30.68,79246.19,0.0,-0.97489,4e-05,3.098]
[1778864765671,30.68,79246.19,0.0,-0.97489,4e-05,3.098]
[1778864766012,30.68,79253.25,0.0,-0.97463,4e-05,3.12473]
[1778864767565,30.68,79255.49,0.0,-0.97455,4e-05,3.13316]
[1778864767604,30.68,79255.49,0.0,-0.97455,4e-05,3.13316]
[1778864767808,30.68,79255.49,0.0,-0.97455,4e-05,3.13316]
[1778864767845,30.68,79255.49,0.0,-0.97455,4e-05,3.13316]
[1778864768025,30.68,79256.27,0.0,-0.97452,4e-05,3.13601]
[1778864769034,30.68,79260.25,0.0,-0.97438,4e-05,3.1511]
[1778864770050,30.68,79266.98,0.0,-0.97413,4e-05,3.17681]
[1778864770681,30.68,79266.98,0.0,-0.97413,4e-05,3.17681]
[1778864770808,30.68,79266.98,0.0,-0.97413,4e-05,3.17681]
[1778864771065,30.68,79266.98,0.0,-0.97413,4e-05,3.17681]
[1778864771183,30.68,79266.98,0.0,-0.97413,4e-05,3.17681]
[1778864771217,30.68,79285.73,0.0,-0.97343,4e-05,3.24967]
[1778864771570,30.68,79285.73,0.0,-0.97343,4e-05,3.24967]
[1778864771846,30.68,79285.73,0.0,-0.97343,4e-05,3.24967]
[1778864771958,30.68,79285.73,0.0,-0.97343,4e-05,3.24967]
[1778864772062,30.68,79285.73,0.0,-0.97343,4e-05,3.24967]
[1778864772078,30.68,79285.73,0.0,-0.97343,4e-05,3.24967]
[1778864772160,30.68,79290.86,0.0,-0.97324,4e-05,3.2693]
[1778864773565,30.68,79290.01,0.0,-0.97327,4e-05,3.2656]
[1778864773678,30.68,79290.01,0.0,-0.97327,4e-05,3.2656]
[1778864775562,30.67,79290.76,0.0,-0.97325,4e-05,3.26784]
[1778864775681,30.67,79290.76,0.0,-0.97325,4e-05,3.26784]
[1778864776089,30.67,79290.69,0.0,-0.97326,4e-05,3.26721]
[1778864777561,30.67,79290.88,0.0,-0.97325,4e-05,3.26761]
[1778864777667,30.67,79290.88,0.0,-0.97325,4e-05,3.26761]
[1778864779570,30.67,79290.94,0.0,-0.97326,4e-05,3.26713]
[1778864779593,30.67,79290.94,0.0,-0.97326,4e-05,3.26713]
[1778864780117,30.67,79299.15,0.0,-0.97295,4e-05,3.29919]
[1778864781124,30.67,79302.65,0.0,-0.97282,4e-05,3.31267]
[1778864782142,30.67,79308.52,0.0,-0.97259,4e-05,3.33562]
[1778864782753,30.67,79308.52,0.0,-0.97259,4e-05,3.33562]
[1778864783145,30.67,79325.36,0.0,-0.97194,4e-05,3.4029]
[1778864784151,30.65,79321.18,0.0,-0.97216,4e-05,3.38017]
[1778864785885,30.65,79319.51,0.0,-0.97223,4e-05,3.37289]
[1778864786011,30.65,79319.51,0.0,-0.97223,4e-05,3.37289]
[1778864786165,30.65,79321.76,0.0,-0.97215,4e-05,3.38143]
[1778864787172,30.65,79326.08,0.0,-0.97198,4e-05,3.39835]
[1778864788067,30.65,79326.08,0.0,-0.97198,4e-05,3.39835]
[1778864788209,30.65,79326.08,0.0,-0.97198,4e-05,3.39835]
[1778864788308,30.65,79326.08,0.0,-0.97198,4e-05,3.39835]
[1778864788325,30.65,79326.08,0.0,-0.97198,4e-05,3.39835]
[1778864788409,30.63,79324.05,0.0,-0.97212,4e-05,3.38445]
[1778864789186,30.63,79322.13,0.0,-0.9722,4e-05,3.37616]
[1778864792066,30.63,79323.11,0.0,-0.9722,4e-05,3.37564]
[1778864792116,30.63,79323.11,0.0,-0.9722,4e-05,3.37564]
[1778864792513,30.63,79323.11,0.0,-0.9722,4e-05,3.37564]
[1778864792207,30.63,79315.85,0.0,-0.97249,4e-05,3.34592]
[1778864792645,30.63,79315.85,0.0,-0.97249,4e-05,3.34592]
[1778864793214,30.63,79307.96,0.0,-0.9728,4e-05,3.31393]
[1778864794396,30.63,79309.85,0.0,-0.97273,4e-05,3.32104]
[1778864795228,30.63,79305.71,0.0,-0.97289,4e-05,3.30414]
[1778864796235,30.62,79297.69,0.0,-0.97321,4e-05,3.27199]
[1778864797242,30.62,79294.42,0.0,-0.97337,4e-05,3.25568]
[1778864798249,30.61,79299.07,0.0,-0.97322,4e-05,3.27085]
[1778864799256,30.6,79301.88,0.0,-0.97314,4e-05,3.27857]
[1778864800263,30.59,79298.27,0.0,-0.97332,4e-05,3.26083]
[1778864804295,30.56,79288.7,0.0,-0.9738,4e-05,3.2111]
[1778864805302,30.55,79282.67,0.0,-0.97405,4e-05,3.18536]
[1778864807316,30.55,79279.69,0.0,-0.97419,4e-05,3.1702]
[1778864808323,30.54,79276.56,0.0,-0.97433,4e-05,3.15652]
[1778864809330,30.54,79272.1,0.0,-0.97449,4e-05,3.13923]
[1778864810337,30.54,79274.6,0.0,-0.9744,4e-05,3.14873]
[1778864811344,30.54,79279.32,0.0,-0.97423,4e-05,3.16679]
[1778864812351,30.54,79281.07,0.0,-0.97416,4e-05,3.1734]
[1778864816379,30.54,79278.65,0.0,-0.97426,4e-05,3.16336]
[1778864821414,30.54,79284.26,0.0,-0.97406,4e-05,3.18431]
[1778864822421,30.54,79286.0,0.0,-0.97399,4e-05,3.19087]
[1778864827456,30.53,79285.86,0.0,-0.97401,4e-05,3.18931]
[1778864832491,30.53,79295.07,0.0,-0.97367,4e-05,3.2242]
[1778864833501,30.53,79296.19,0.0,-0.97363,4e-05,3.22832]
[1778864834508,30.53,79299.23,0.0,-0.97352,4e-05,3.23998]
[1778864835515,30.53,79301.04,0.0,-0.97345,4e-05,3.2468]
[1778864836522,30.53,79296.57,0.0,-0.97363,4e-05,3.22894]
[1778864838536,30.53,79293.18,0.0,-0.97376,4e-05,3.21513]
[1778864839543,30.52,79289.93,0.0,-0.97391,4e-05,3.19994]
[1778864842564,30.52,79287.9,0.0,-0.97399,4e-05,3.19134]
[1778864843571,30.52,79279.9,0.0,-0.97429,4e-05,3.16014]
[1778864844578,30.52,79278.1,0.0,-0.97436,4e-05,3.15304]
[1778864847599,30.52,79275.36,0.0,-0.97447,4e-05,3.14206]
[1778864850620,30.52,79279.22,0.0,-0.97433,4e-05,3.15655]
[1778864851627,30.52,79285.62,0.0,-0.97411,4e-05,3.17786]
[1778864852634,30.51,79288.57,0.0,-0.97401,4e-05,3.18913]
[1778864857671,30.51,79288.9,0.0,-0.974,4e-05,3.18936]
[1778864862707,30.51,79287.06,0.0,-0.97408,4e-05,3.18113]
[1778864867742,30.51,79285.09,0.0,-0.97417,4e-05,3.17249]
[1778864870763,30.51,79282.87,0.0,-0.97426,4e-05,3.16333]
[1778864872777,30.5,79272.85,0.0,-0.97463,4e-05,3.12442]
[1778864873784,30.5,79266.59,0.0,-0.97486,4e-05,3.10035]
[1778864874792,30.5,79261.19,0.0,-0.97506,4e-05,3.07974]
[1778864875799,30.5,79257.78,0.0,-0.97518,4e-05,3.06678]
[1778864877813,30.5,79256.77,0.0,-0.97522,4e-05,3.06294]
[1778864878821,30.5,79254.32,0.0,-0.97531,4e-05,3.05371]
[1778864879827,30.5,79251.82,0.0,-0.9754,4e-05,3.04432]
[1778864881842,30.5,79249.5,0.0,-0.97548,4e-05,3.03568]
[1778864882889,30.5,79249.5,0.0,-0.97548,4e-05,3.03568]
[1778864883004,30.5,79249.5,0.0,-0.97548,4e-05,3.03568]
[1778864883057,30.5,79249.5,0.0,-0.97548,4e-05,3.03568]
[1778864883172,30.5,79249.5,0.0,-0.97548,4e-05,3.03568]
[1778864883855,30.5,79252.79,0.0,-0.97536,4e-05,3.04815]
[1778864888890,30.5,79253.62,0.0,-0.97533,4e-05,3.05147]
[1778864892309,30.5,79253.74,0.0,-0.97532,4e-05,3.05195]
[1778864892918,30.5,79260.88,0.0,-0.97506,4e-05,3.07902]
[1778864898169,30.5,79261.72,0.0,-0.97503,4e-05,3.08214]
[1778864909032,30.5,79261.57,0.0,-0.97504,4e-05,3.08138]
[1778864914067,30.5,79270.29,0.0,-0.97475,4e-05,3.11126]
[1778864915074,30.5,79273.45,0.0,-0.97463,4e-05,3.12328]
[1778864917088,30.5,79271.69,0.0,-0.9747,4e-05,3.11638]
[1778864923755,30.5,79272.25,0.0,-0.97468,4e-05,3.11828]
[1778864924138,30.5,79274.74,0.0,-0.97459,4e-05,3.1275]
[1778864925544,30.5,79276.7,0.0,-0.97452,4e-05,3.13492]
[1778864931186,30.5,79275.26,0.0,-0.97458,4e-05,3.12877]
[1778864935214,30.5,79278.07,0.0,-0.97448,4e-05,3.13913]
[1778864936221,30.5,79282.72,0.0,-0.97431,4e-05,3.15691]
[1778864937228,30.5,79284.82,0.0,-0.97425,4e-05,3.16346]
[1778864938236,30.49,79277.47,0.0,-0.97454,4e-05,3.13348]
[1778864939243,30.49,79272.18,0.0,-0.97473,4e-05,3.1131]
[1778864941258,30.49,79274.96,0.0,-0.97463,4e-05,3.12358]
[1778864942265,30.49,79280.42,0.0,-0.97443,4e-05,3.14445]
[1778864943272,30.49,79283.7,0.0,-0.97431,4e-05,3.15696]
[1778864949314,30.48,79283.47,0.0,-0.97435,4e-05,3.15253]
[1778864951328,30.48,79281.59,0.0,-0.97443,4e-05,3.145]
[1778864954349,30.48,79277.64,0.0,-0.97458,4e-05,3.12942]
[1778864955356,30.48,79275.62,0.0,-0.97465,4e-05,3.12157]
[1778864957370,30.48,79271.45,0.0,-0.97481,4e-05,3.10545]
[1778864961398,30.48,79266.92,0.0,-0.97497,4e-05,3.08793]
[1778864963890,30.48,79265.56,0.0,-0.97502,4e-05,3.08269]
[1778864964072,30.48,79265.56,0.0,-0.97502,4e-05,3.08269]
[1778864964219,30.48,79265.56,0.0,-0.97502,4e-05,3.08269]
[1778864964315,30.48,79265.56,0.0,-0.97502,4e-05,3.08269]
[1778864965536,30.48,79264.11,0.0,-0.97508,4e-05,3.07715]
[1778864965564,30.48,79264.11,0.0,-0.97508,4e-05,3.07715]
[1778864965664,30.48,79263.92,0.0,-0.97508,4e-05,3.07641]
[1778864965854,30.48,79263.92,0.0,-0.97508,4e-05,3.07641]
[1778864966433,30.48,79262.22,0.0,-0.97515,4e-05,3.06995]
[1778864969455,30.48,79264.37,0.0,-0.97507,4e-05,3.07805]
[1778864970462,30.48,79273.3,0.0,-0.97474,4e-05,3.11201]
[1778864971469,30.48,79275.62,0.0,-0.97468,4e-05,3.11754]
[1778864975497,30.48,79266.44,0.0,-0.97502,4e-05,3.08217]
[1778864976504,30.48,79262.46,0.0,-0.97517,4e-05,3.06706]
[1778864979623,30.48,79261.78,0.0,-0.97519,4e-05,3.06448]
[1778864979742,30.48,79261.78,0.0,-0.97519,4e-05,3.06448]
[1778864979814,30.48,79262.9,0.0,-0.97515,4e-05,3.06871]
[1778864985567,30.48,79262.37,0.0,-0.97517,4e-05,3.06664]
[1778864988824,30.48,79261.97,0.0,-0.97519,4e-05,3.06511]
[1778864988854,30.48,79261.97,0.0,-0.97519,4e-05,3.06511]
[1778864989064,30.48,79261.97,0.0,-0.97519,4e-05,3.06511]
[1778864989107,30.48,79261.97,0.0,-0.97519,4e-05,3.06511]
[1778864989310,30.48,79261.97,0.0,-0.97519,4e-05,3.06511]
[1778864992064,30.48,79261.95,0.0,-0.97519,4e-05,3.06504]
[1778864992189,30.48,79261.95,0.0,-0.97519,4e-05,3.06504]
[1778864992310,30.48,79261.95,0.0,-0.97519,4e-05,3.06504]
[1778864992396,30.48,79261.95,0.0,-0.97519,4e-05,3.06504]
[1778864993659,30.48,79261.95,0.0,-0.97519,4e-05,3.06504]
[1778864996543,30.48,79260.24,0.0,-0.97525,4e-05,3.05861]
[1778864996561,30.48,79260.24,0.0,-0.97525,4e-05,3.05861]
[1778864996700,30.48,79260.24,0.0,-0.97525,4e-05,3.05861]
[1778864996810,30.48,79260.97,0.0,-0.97522,4e-05,3.06138]
[1778864998934,30.48,79262.19,0.0,-0.97518,4e-05,3.06603]
[1778864999666,30.48,79268.46,0.0,-0.97495,4e-05,3.08981]
[1778865001323,30.48,79270.69,0.0,-0.97487,4e-05,3.09827]
[1778865001335,30.48,79270.69,0.0,-0.97487,4e-05,3.09827]
[1778865001567,30.48,79270.69,0.0,-0.97487,4e-05,3.09827]
[1778865002271,30.48,79270.59,0.0,-0.97487,4e-05,3.09785]
[1778865002314,30.48,79270.59,0.0,-0.97487,4e-05,3.09785]
[1778865002327,30.48,79270.59,0.0,-0.97487,4e-05,3.09785]
[1778865002624,30.48,79270.59,0.0,-0.97487,4e-05,3.09785]
[1778865002687,30.48,79270.7,0.0,-0.97487,4e-05,3.09823]
[1778865003694,30.48,79267.35,0.0,-0.97499,4e-05,3.08544]
[1778865006715,30.48,79254.51,0.0,-0.97545,4e-05,3.03692]
[1778865007722,30.48,79251.8,0.0,-0.97555,4e-05,3.02682]
[1778865009035,30.48,79249.27,0.0,-0.97564,4e-05,3.01744]
[1778865009063,30.48,79249.27,0.0,-0.97564,4e-05,3.01744]
[1778865009105,30.48,79249.27,0.0,-0.97564,4e-05,3.01744]
[1778865009312,30.48,79249.27,0.0,-0.97564,4e-05,3.01744]
[1778865009736,30.48,79257.75,0.0,-0.97534,4e-05,3.04934]
[1778865010743,30.48,79263.85,0.0,-0.97512,4e-05,3.07243]
[1778865011864,30.48,79266.72,0.0,-0.97501,4e-05,3.08332]
[1778865011923,30.48,79266.72,0.0,-0.97501,4e-05,3.08332]
[1778865012063,30.48,79266.72,0.0,-0.97501,4e-05,3.08332]
[1778865012178,30.48,79266.72,0.0,-0.97501,4e-05,3.08332]
[1778865013807,30.48,79266.89,0.0,-0.97501,4e-05,3.08395]
[1778865013882,30.48,79266.89,0.0,-0.97501,4e-05,3.08395]
[1778865014063,30.48,79266.89,0.0,-0.97501,4e-05,3.08395]
[1778865014156,30.48,79266.89,0.0,-0.97501,4e-05,3.08395]
[1778865014309,30.48,79266.89,0.0,-0.97501,4e-05,3.08395]
[1778865014426,30.48,79266.89,0.0,-0.97501,4e-05,3.08395]
[1778865014526,30.48,79266.89,0.0,-0.97501,4e-05,3.08394]
[1778865018062,30.48,79265.93,0.0,-0.97504,4e-05,3.0803]
[1778865018191,30.48,79265.93,0.0,-0.97504,4e-05,3.0803]
[1778865023732,30.48,79267.16,0.0,-0.975,4e-05,3.08501]
[1778865023742,30.48,79267.28,0.0,-0.97499,4e-05,3.08546]
[1778865023810,30.48,79267.28,0.0,-0.97499,4e-05,3.08546]
[1778865023825,30.48,79267.28,0.0,-0.97499,4e-05,3.08546]
[1778865026067,30.48,79267.38,0.0,-0.97499,4e-05,3.08583]
[1778865026184,30.48,79267.38,0.0,-0.97499,4e-05,3.08583]
[1778865026313,30.48,79267.38,0.0,-0.97499,4e-05,3.08583]
[1778865026443,30.48,79267.38,0.0,-0.97499,4e-05,3.08583]
[1778865029395,30.48,79272.9,0.0,-0.97479,4e-05,3.1068]
[1778865029569,30.48,79272.9,0.0,-0.97479,4e-05,3.1068]
[1778865029634,30.48,79273.24,0.0,-0.97478,4e-05,3.10802]
[1778865030069,30.48,79273.24,0.0,-0.97478,4e-05,3.10802]
[1778865030645,30.48,79273.24,0.0,-0.97478,4e-05,3.10802]
[1778865034059,30.48,79272.39,0.0,-0.97483,4e-05,3.10141]
[1778865034170,30.48,79272.39,0.0,-0.97483,4e-05,3.10141]
[1778865034269,30.48,79275.64,0.0,-0.97471,4e-05,3.11374]
[1778865036063,30.48,79277.4,0.0,-0.97465,4e-05,3.12048]
[1778865036153,30.48,79277.4,0.0,-0.97465,4e-05,3.12048]
[1778865038542,30.47,79278.18,0.0,-0.97462,4e-05,3.12333]
[1778865038559,30.47,79278.18,0.0,-0.97462,4e-05,3.12333]
[1778865038607,30.47,79278.18,0.0,-0.97462,4e-05,3.12333]
[1778865038708,30.47,79274.24,0.0,-0.97477,4e-05,3.10809]
[1778865039712,30.47,79274.24,0.0,-0.97477,4e-05,3.10809]
[1778865039794,30.47,79269.49,0.0,-0.97494,4e-05,3.08993]
[1778865039821,30.47,79269.49,0.0,-0.97494,4e-05,3.08993]
[1778865040059,30.47,79269.49,0.0,-0.97494,4e-05,3.08993]
[1778865040160,30.47,79269.21,0.0,-0.97495,4e-05,3.08884]
[1778865042066,30.47,79269.16,0.0,-0.97495,4e-05,3.08862]
[1778865042146,30.47,79269.16,0.0,-0.97495,4e-05,3.08862]
[1778865042255,30.47,79269.16,0.0,-0.97495,4e-05,3.08862]
[1778865042311,30.47,79269.16,0.0,-0.97495,4e-05,3.08862]
[1778865042376,30.47,79269.16,0.0,-0.97495,4e-05,3.08862]
[1778865044320,30.47,79267.5,0.0,-0.97502,4e-05,3.08229]
[1778865044491,30.47,79267.5,0.0,-0.97502,4e-05,3.08229]
[1778865044561,30.47,79267.5,0.0,-0.97502,4e-05,3.08229]
[1778865044590,30.47,79266.85,0.0,-0.97504,4e-05,3.07979]
[1778865046062,30.47,79266.37,0.0,-0.97506,4e-05,3.07797]
[1778865046149,30.47,79266.37,0.0,-0.97506,4e-05,3.07797]
[1778865046208,30.47,79262.05,0.0,-0.97521,4e-05,3.0616]
[1778865049777,30.47,79260.45,0.0,-0.97527,4e-05,3.05558]
[1778865049811,30.47,79260.45,0.0,-0.97527,4e-05,3.05558]
[1778865049888,30.47,79259.76,0.0,-0.9753,4e-05,3.05301]
[1778865050106,30.47,79259.76,0.0,-0.9753,4e-05,3.05301]
[1778865050191,30.47,79259.76,0.0,-0.9753,4e-05,3.05301]
[1778865050312,30.47,79259.76,0.0,-0.9753,4e-05,3.05301]
[1778865050323,30.47,79258.15,0.0,-0.97535,4e-05,3.047]
[1778865051028,30.47,79254.41,0.0,-0.97549,4e-05,3.03295]
[1778865052791,30.47,79254.41,0.0,-0.97549,4e-05,3.03295]
[1778865052811,30.47,79254.41,0.0,-0.97549,4e-05,3.03295]
[1778865052798,30.47,79247.11,0.0,-0.97575,4e-05,3.00576]
[1778865052907,30.47,79247.11,0.0,-0.97575,4e-05,3.00576]
[1778865053061,30.47,79247.11,0.0,-0.97575,4e-05,3.00576]
[1778865053129,30.47,79247.11,0.0,-0.97575,4e-05,3.00576]
[1778865055969,30.47,79246.19,0.0,-0.97578,4e-05,3.00255]
[1778865056049,30.47,79246.19,0.0,-0.97578,4e-05,3.00255]
[1778865056063,30.47,79246.19,0.0,-0.97578,4e-05,3.00255]
[1778865056177,30.47,79246.19,0.0,-0.97578,4e-05,3.00255]
[1778865056308,30.47,79246.19,0.0,-0.97578,4e-05,3.00255]
[1778865056428,30.47,79246.19,0.0,-0.97578,4e-05,3.00255]
[1778865056526,30.48,79245.28,0.0,-0.97581,4e-05,2.99938]
[1778865060062,30.48,79245.33,0.0,-0.9758,4e-05,2.99993]
[1778865060185,30.48,79245.33,0.0,-0.9758,4e-05,2.99993]
[1778865060806,30.48,79245.33,0.0,-0.9758,4e-05,2.99993]
[1778865060915,30.48,79245.26,0.0,-0.9758,4e-05,2.99979]
[1778865061033,30.48,79245.26,0.0,-0.9758,4e-05,2.99979]
[1778865061063,30.48,79245.26,0.0,-0.9758,4e-05,2.99979]
[1778865062105,30.48,79250.35,0.0,-0.97562,4e-05,3.01903]
[1778865064119,30.48,79251.88,0.0,-0.97556,4e-05,3.02491]
[1778865065438,30.48,79251.88,0.0,-0.97556,4e-05,3.02491]
[1778865065483,30.48,79251.88,0.0,-0.97556,4e-05,3.02491]
[1778865065566,30.48,79251.88,0.0,-0.97556,4e-05,3.02491]
[1778865065616,30.48,79252.75,0.0,-0.97553,4e-05,3.02825]
[1778865067739,30.48,79252.71,0.0,-0.97553,4e-05,3.02817]
[1778865067807,30.48,79252.71,0.0,-0.97553,4e-05,3.02817]
[1778865067955,30.48,79252.73,0.0,-0.97553,4e-05,3.02832]
[1778865070059,30.48,79252.71,0.0,-0.97553,4e-05,3.02838]
[1778865070183,30.48,79252.71,0.0,-0.97553,4e-05,3.02838]
[1778865070307,30.48,79252.71,0.0,-0.97553,4e-05,3.02838]
[1778865070433,30.48,79252.71,0.0,-0.97553,4e-05,3.02838]
[1778865073427,30.48,79253.61,0.0,-0.9755,4e-05,3.03196]
[1778865073517,30.48,79253.61,0.0,-0.9755,4e-05,3.03196]
[1778865073564,30.48,79253.61,0.0,-0.9755,4e-05,3.03196]
[1778865073679,30.48,79253.61,0.0,-0.9755,4e-05,3.03196]
[1778865073807,30.48,79253.61,0.0,-0.9755,4e-05,3.03196]
[1778865073780,30.48,79258.39,0.0,-0.97532,4e-05,3.04998]
[1778865073952,30.48,79258.39,0.0,-0.97532,4e-05,3.04998]
[1778865074189,30.48,79262.66,0.0,-0.97517,4e-05,3.06613]
[1778865076059,30.48,79263.31,0.0,-0.97515,4e-05,3.06859]
[1778865076172,30.48,79263.31,0.0,-0.97515,4e-05,3.06859]
[1778865076219,30.48,79263.31,0.0,-0.97515,4e-05,3.06859]
[1778865076289,30.48,79263.31,0.0,-0.97515,4e-05,3.06859]
[1778865076309,30.48,79263.31,0.0,-0.97515,4e-05,3.06859]
[1778865076423,30.48,79263.31,0.0,-0.97515,4e-05,3.06859]
[1778865076514,30.48,79264.43,0.0,-0.97511,4e-05,3.07283]
[1778865080064,30.48,79265.58,0.0,-0.97506,4e-05,3.07716]
[1778865080187,30.48,79265.58,0.0,-0.97506,4e-05,3.07716]
[1778865080314,30.48,79265.58,0.0,-0.97506,4e-05,3.07716]
[1778865080430,30.48,79265.58,0.0,-0.97506,4e-05,3.07716]
[1778865080558,30.48,79265.58,0.0,-0.97506,4e-05,3.07716]
[1778865080815,30.48,79265.58,0.0,-0.97506,4e-05,3.07716]
[1778865086273,30.48,79263.03,0.0,-0.97516,4e-05,3.06745]
[1778865087663,30.48,79263.03,0.0,-0.97516,4e-05,3.06745]
[1778865087764,30.48,79266.01,0.0,-0.97505,4e-05,3.07874]
[1778865090376,30.48,79267.22,0.0,-0.97501,4e-05,3.08329]
[1778865090420,30.48,79267.22,0.0,-0.97501,4e-05,3.08329]
[1778865090579,30.48,79267.22,0.0,-0.97501,4e-05,3.08329]
[1778865090595,30.48,79267.03,0.0,-0.97501,4e-05,3.08255]
[1778865093918,30.48,79267.4,0.0,-0.97502,4e-05,3.08067]
[1778865095246,30.48,79269.36,0.0,-0.97495,4e-05,3.08809]
[1778865095313,30.48,79269.36,0.0,-0.97495,4e-05,3.08809]
[1778865095323,30.48,79269.36,0.0,-0.97495,4e-05,3.08809]
[1778865095559,30.48,79269.36,0.0,-0.97495,4e-05,3.08809]
[1778865095566,30.48,79269.36,0.0,-0.97495,4e-05,3.08809]
[1778865095811,30.48,79269.36,0.0,-0.97495,4e-05,3.08809]
[1778865095619,30.48,79270.06,0.0,-0.97493,4e-05,3.09072]
[1778865096117,30.48,79270.06,0.0,-0.97493,4e-05,3.09072]
[1778865098357,30.48,79276.16,0.0,-0.97471,4e-05,3.11384]
[1778865100371,30.48,79280.82,0.0,-0.97454,4e-05,3.13152]
[1778865101094,30.48,79280.82,0.0,-0.97454,4e-05,3.13152]
[1778865101218,30.48,79280.82,0.0,-0.97454,4e-05,3.13152]
[1778865101311,30.48,79280.82,0.0,-0.97454,4e-05,3.13152]
[1778865101378,30.48,79280.66,0.0,-0.97454,4e-05,3.13079]
[1778865103843,30.48,79279.73,0.0,-0.97458,4e-05,3.12711]
[1778865104071,30.48,79278.14,0.0,-0.97464,4e-05,3.12091]
[1778865104239,30.48,79278.14,0.0,-0.97464,4e-05,3.12091]
[1778865104809,30.48,79278.14,0.0,-0.97464,4e-05,3.12091]
[1778865104906,30.48,79278.05,0.0,-0.97464,4e-05,3.12047]
[1778865107645,30.48,79278.16,0.0,-0.97464,4e-05,3.1207]
[1778865108427,30.48,79273.64,0.0,-0.97481,4e-05,3.10322]
[1778865109434,30.48,79268.51,0.0,-0.975,4e-05,3.08362]
[1778865111237,30.48,79267.03,0.0,-0.97505,4e-05,3.07797]
[1778865111272,30.48,79267.03,0.0,-0.97505,4e-05,3.07797]
[1778865111313,30.48,79267.03,0.0,-0.97505,4e-05,3.07797]
[1778865111448,30.48,79267.23,0.0,-0.97504,4e-05,3.0787]
[1778865116483,30.48,79265.43,0.0,-0.97511,4e-05,3.07177]
[1778865121519,30.48,79264.13,0.0,-0.97516,4e-05,3.06679]
[1778865121963,30.48,79264.13,0.0,-0.97516,4e-05,3.06679]
[1778865122022,30.48,79264.13,0.0,-0.97516,4e-05,3.06679]
[1778865122061,30.48,79264.13,0.0,-0.97516,4e-05,3.06679]
[1778865122517,30.48,79264.13,0.0,-0.97516,4e-05,3.06679]
[1778865122618,30.48,79263.96,0.0,-0.97516,4e-05,3.06614]
[1778865124540,30.48,79260.98,0.0,-0.97527,4e-05,3.05488]
[1778865129627,30.48,79261.36,0.0,-0.97526,4e-05,3.05638]
[1778865129646,30.48,79261.36,0.0,-0.97526,4e-05,3.05638]
[1778865129811,30.48,79261.36,0.0,-0.97526,4e-05,3.05638]
[1778865129894,30.48,79260.81,0.0,-0.97528,4e-05,3.05432]
[1778865133607,30.48,79273.37,0.0,-0.97482,4e-05,3.10206]
[1778865134614,30.48,79278.66,0.0,-0.97463,4e-05,3.12224]
[1778865135147,30.48,79278.66,0.0,-0.97463,4e-05,3.12224]
[1778865135269,30.48,79278.66,0.0,-0.97463,4e-05,3.12224]
[1778865135310,30.48,79278.66,0.0,-0.97463,4e-05,3.12224]
[1778865135621,30.48,79278.67,0.0,-0.97463,4e-05,3.12219]
[1778865140656,30.47,79279.35,0.0,-0.97461,4e-05,3.12431]
[1778865144593,30.47,79279.16,0.0,-0.97462,4e-05,3.12327]
[1778865144664,30.47,79279.16,0.0,-0.97462,4e-05,3.12327]
[1778865144811,30.47,79279.16,0.0,-0.97462,4e-05,3.12327]
[1778865144910,30.47,79279.12,0.0,-0.97462,4e-05,3.12302]
[1778865146180,30.47,79279.42,0.0,-0.97461,4e-05,3.12407]
[1778865148838,30.47,79280.55,0.0,-0.97457,4e-05,3.12818]
[1778865150068,30.47,79280.29,0.0,-0.97458,4e-05,3.12706]
[1778865150206,30.47,79280.29,0.0,-0.97458,4e-05,3.12706]
[1778865150309,30.47,79280.29,0.0,-0.97458,4e-05,3.12706]
[1778865150442,30.47,79280.29,0.0,-0.97458,4e-05,3.12706]
[1778865151593,30.47,79279.95,0.0,-0.9746,4e-05,3.12553]
[1778865151735,30.47,79279.95,0.0,-0.9746,4e-05,3.12553]
[1778865151813,30.47,79279.95,0.0,-0.9746,4e-05,3.12553]
[1778865151902,30.47,79281.57,0.0,-0.97456,4e-05,3.12836]
[1778865158782,30.47,79281.84,0.0,-0.97456,4e-05,3.12851]
[1778865162017,30.47,79282.55,0.0,-0.97454,4e-05,3.13083]
[1778865162063,30.47,79282.55,0.0,-0.97454,4e-05,3.13083]
[1778865162201,30.47,79282.55,0.0,-0.97454,4e-05,3.13083]
[1778865162794,30.47,79282.55,0.0,-0.97454,4e-05,3.13083]
[1778865162811,30.47,79282.55,0.0,-0.97454,4e-05,3.13083]
[1778865162897,30.47,79282.55,0.0,-0.97454,4e-05,3.13083]
[1778865162899,30.47,79282.57,0.0,-0.97454,4e-05,3.13077]
[1778865163059,30.47,79282.57,0.0,-0.97454,4e-05,3.13077]
[1778865164063,30.47,79282.46,0.0,-0.97454,4e-05,3.13021]
[1778865164176,30.47,79282.46,0.0,-0.97454,4e-05,3.13021]
[1778865164268,30.47,79282.46,0.0,-0.97455,4e-05,3.13007]
[1778865168065,30.47,79282.43,0.0,-0.97455,4e-05,3.12967]
[1778865168180,30.47,79282.43,0.0,-0.97455,4e-05,3.12967]
[1778865168308,30.47,79282.43,0.0,-0.97455,4e-05,3.12967]
[1778865168430,30.47,79282.43,0.0,-0.97455,4e-05,3.12967]
[1778865168852,30.47,79282.03,0.0,-0.97457,4e-05,3.12786]
[1778865169859,30.46,79273.95,0.0,-0.97486,4e-05,3.09681]
[1778865170866,30.46,79273.13,0.0,-0.9749,4e-05,3.0936]
[1778865171877,30.46,79273.13,0.0,-0.9749,4e-05,3.0936]
[1778865171957,30.46,79272.84,0.0,-0.97491,4e-05,3.09241]
[1778865172062,30.46,79272.84,0.0,-0.97491,4e-05,3.09241]
[1778865172070,30.46,79272.84,0.0,-0.97491,4e-05,3.09241]
[1778865172204,30.46,79272.84,0.0,-0.97491,4e-05,3.09241]
[1778865172314,30.46,79272.84,0.0,-0.97491,4e-05,3.09241]
[1778865172424,30.46,79272.84,0.0,-0.97491,4e-05,3.09241]
[1778865172880,30.46,79272.5,0.0,-0.97492,4e-05,3.09104]
[1778865176066,30.46,79272.77,0.0,-0.97491,4e-05,3.09183]
[1778865176114,30.46,79272.77,0.0,-0.97491,4e-05,3.09183]
[1778865176908,30.46,79272.01,0.0,-0.97494,4e-05,3.08886]
[1778865179558,30.46,79272.96,0.0,-0.97491,4e-05,3.09232]
[1778865179584,30.46,79272.96,0.0,-0.97491,4e-05,3.09232]
[1778865179809,30.46,79272.96,0.0,-0.97491,4e-05,3.09232]
[1778865180066,30.46,79272.96,0.0,-0.97491,4e-05,3.09223]
[1778865180189,30.46,79272.96,0.0,-0.97491,4e-05,3.09223]
[1778865180311,30.46,79272.96,0.0,-0.97491,4e-05,3.09223]
[1778865180318,30.46,79272.96,0.0,-0.97491,4e-05,3.09223]
[1778865180936,30.46,79272.91,0.0,-0.97491,4e-05,3.09196]
[1778865184066,30.46,79272.74,0.0,-0.97492,4e-05,3.09123]
[1778865184132,30.46,79272.74,0.0,-0.97492,4e-05,3.09123]
[1778865184229,30.46,79270.99,0.0,-0.97498,4e-05,3.08436]
[1778865185940,30.46,79270.99,0.0,-0.97498,4e-05,3.08436]
[1778865186069,30.46,79269.06,0.0,-0.97505,4e-05,3.07703]
[1778865186072,30.46,79269.06,0.0,-0.97505,4e-05,3.07703]
[1778865186224,30.46,79269.06,0.0,-0.97505,4e-05,3.07703]
[1778865186310,30.46,79269.06,0.0,-0.97505,4e-05,3.07703]
[1778865186513,30.46,79269.06,0.0,-0.97505,4e-05,3.07703]
[1778865186595,30.46,79267.5,0.0,-0.97511,4e-05,3.07104]
[1778865188992,30.46,79248.45,0.0,-0.97579,4e-05,2.99943]
[1778865190059,30.46,79248.45,0.0,-0.97579,4e-05,2.99943]
[1778865190174,30.46,79248.45,0.0,-0.97579,4e-05,2.99943]
[1778865190310,30.46,79248.45,0.0,-0.97579,4e-05,2.99943]
[1778865190452,30.46,79248.45,0.0,-0.97579,4e-05,2.99943]
[1778865190497,30.46,79239.08,0.0,-0.97612,4e-05,2.96494]
[1778865192021,30.46,79236.33,0.0,-0.97622,3e-05,2.95496]
[1778865193025,30.46,79230.02,0.0,-0.97643,3e-05,2.93197]
[1778865194064,30.46,79230.02,0.0,-0.97643,3e-05,2.93197]
[1778865194166,30.46,79230.02,0.0,-0.97643,3e-05,2.93197]
[1778865194310,30.46,79230.02,0.0,-0.97643,3e-05,2.93197]
[1778865194371,30.46,79230.02,0.0,-0.97643,3e-05,2.93197]
[1778865194395,30.46,79228.86,0.0,-0.97647,3e-05,2.92817]
[1778865195817,30.46,79228.86,0.0,-0.97647,3e-05,2.92817]
[1778865195923,30.46,79228.86,0.0,-0.97647,3e-05,2.92817]
[1778865196068,30.46,79228.35,0.0,-0.97649,3e-05,2.92653]
[1778865198061,30.47,79228.53,0.0,-0.97648,3e-05,2.92742]
[1778865198263,30.47,79228.53,0.0,-0.97648,3e-05,2.92742]
[1778865198295,30.47,79228.04,0.0,-0.97649,3e-05,2.92609]
[1778865200063,30.47,79228.57,0.0,-0.97647,3e-05,2.92803]
[1778865200198,30.47,79228.57,0.0,-0.97647,3e-05,2.92803]
[1778865200292,30.47,79228.35,0.0,-0.97647,3e-05,2.92769]
[1778865204066,30.47,79228.09,0.0,-0.97648,3e-05,2.9272]
[1778865204094,30.47,79228.09,0.0,-0.97648,3e-05,2.9272]
[1778865204308,30.47,79228.09,0.0,-0.97648,3e-05,2.9272]
[1778865204343,30.47,79228.09,0.0,-0.97648,3e-05,2.9272]
[1778865204359,30.47,79225.98,0.0,-0.97655,3e-05,2.91997]
[1778865205107,30.47,79221.33,0.0,-0.97671,3e-05,2.90303]
[1778865207121,30.47,79214.41,0.0,-0.97694,3e-05,2.8785]
[1778865208065,30.47,79214.41,0.0,-0.97694,3e-05,2.8785]
[1778865208175,30.47,79214.41,0.0,-0.97694,3e-05,2.8785]
[1778865208312,30.47,79214.41,0.0,-0.97694,3e-05,2.8785]
[1778865208424,30.47,79214.41,0.0,-0.97694,3e-05,2.8785]
[1778865208522,30.47,79211.44,0.0,-0.97703,3e-05,2.86838]
[1778865209146,30.47,79211.44,0.0,-0.97703,3e-05,2.86838]
[1778865209160,30.47,79211.44,0.0,-0.97703,3e-05,2.86838]
[1778865209309,30.47,79211.44,0.0,-0.97703,3e-05,2.86838]
[1778865212060,30.48,79212.14,0.0,-0.97703,3e-05,2.86846]
[1778865212116,30.48,79212.14,0.0,-0.97703,3e-05,2.86846]
[1778865212156,30.48,79212.06,0.0,-0.97703,3e-05,2.8685]
[1778865215023,30.48,79210.82,0.0,-0.97706,3e-05,2.86468]
[1778865215109,30.48,79210.82,0.0,-0.97706,3e-05,2.86468]
[1778865215177,30.48,79205.96,0.0,-0.97722,3e-05,2.84756]
[1778865216184,30.48,79202.58,0.0,-0.97733,3e-05,2.83579]
[1778865217430,30.48,79202.58,0.0,-0.97733,3e-05,2.83579]
[1778865217551,30.48,79202.58,0.0,-0.97733,3e-05,2.83579]
[1778865217559,30.48,79202.58,0.0,-0.97733,3e-05,2.83579]
[1778865217651,30.48,79201.57,0.0,-0.97736,3e-05,2.83291]
[1778865218063,30.48,79201.57,0.0,-0.97736,3e-05,2.83291]
[1778865218177,30.48,79201.57,0.0,-0.97736,3e-05,2.83291]
[1778865218317,30.48,79201.57,0.0,-0.97736,3e-05,2.83291]
[1778865218807,30.48,79201.57,0.0,-0.97736,3e-05,2.83291]
[1778865218916,30.48,79201.57,0.0,-0.97736,3e-05,2.83291]
[1778865218896,30.48,79201.53,0.0,-0.97736,3e-05,2.83314]
[1778865221220,30.48,79205.74,0.0,-0.97721,3e-05,2.84894]
[1778865222994,30.48,79205.74,0.0,-0.97721,3e-05,2.84894]
[1778865223059,30.49,79207.18,0.0,-0.97716,3e-05,2.85484]
[1778865223072,30.49,79207.18,0.0,-0.97716,3e-05,2.85484]
[1778865223315,30.49,79207.18,0.0,-0.97716,3e-05,2.85484]
[1778865223886,30.49,79207.18,0.0,-0.97716,3e-05,2.85484]
[1778865224070,30.49,79205.94,0.0,-0.97719,3e-05,2.85074]
[1778865224158,30.49,79205.94,0.0,-0.97719,3e-05,2.85074]
[1778865224241,30.49,79205.44,0.0,-0.97721,3e-05,2.84895]
[1778865226067,30.49,79205.01,0.0,-0.97722,3e-05,2.84812]
[1778865226196,30.49,79205.01,0.0,-0.97722,3e-05,2.84812]
[1778865226308,30.49,79205.01,0.0,-0.97722,3e-05,2.84812]
[1778865226372,30.49,79205.01,0.0,-0.97722,3e-05,2.84812]
[1778865226409,30.49,79204.74,0.0,-0.97722,3e-05,2.84751]
[1778865228772,30.49,79204.18,0.0,-0.97724,3e-05,2.84586]
[1778865228948,30.49,79204.18,0.0,-0.97724,3e-05,2.84586]
[1778865229062,30.49,79204.97,0.0,-0.97721,3e-05,2.84905]
[1778865229357,30.49,79204.97,0.0,-0.97721,3e-05,2.84905]
[1778865229563,30.49,79204.97,0.0,-0.97721,3e-05,2.84905]
[1778865230065,30.49,79204.01,0.0,-0.97724,3e-05,2.84596]
[1778865230501,30.49,79204.01,0.0,-0.97724,3e-05,2.84596]
[1778865230596,30.49,79204.37,0.0,-0.97722,3e-05,2.84761]
[1778865234062,30.5,79204.49,0.0,-0.97721,3e-05,2.84913]
[1778865234121,30.5,79204.49,0.0,-0.97721,3e-05,2.84913]
[1778865234311,30.5,79204.54,0.0,-0.9772,3e-05,2.84967]
[1778865235572,30.5,79204.54,0.0,-0.9772,3e-05,2.84967]
[1778865235940,30.5,79206.95,0.0,-0.97712,3e-05,2.85867]
[1778865236587,30.5,79206.95,0.0,-0.97712,3e-05,2.85867]
[1778865236700,30.5,79206.95,0.0,-0.97712,3e-05,2.85867]
[1778865236811,30.5,79206.95,0.0,-0.97712,3e-05,2.85867]
[1778865242367,30.5,79208.66,0.0,-0.97704,3e-05,2.86726]
[1778865246890,30.51,79208.74,0.0,-0.97703,3e-05,2.86856]
[1778865246928,30.51,79208.74,0.0,-0.97703,3e-05,2.86856]
[1778865247057,30.51,79208.74,0.0,-0.97702,3e-05,2.8689]
[1778865250424,30.51,79206.46,0.0,-0.97709,3e-05,2.86201]
[1778865251576,30.51,79206.46,0.0,-0.97709,3e-05,2.86201]
[1778865251677,30.51,79206.46,0.0,-0.97709,3e-05,2.86201]
[1778865251808,30.51,79206.46,0.0,-0.97709,3e-05,2.86201]
[1778865257473,30.52,79203.88,0.0,-0.97715,3e-05,2.85514]
[1778865258939,30.52,79203.88,0.0,-0.97715,3e-05,2.85514]
[1778865259371,30.52,79203.91,0.0,-0.97715,3e-05,2.85558]
[1778865259559,30.52,79203.91,0.0,-0.97715,3e-05,2.85558]
[1778865259660,30.52,79203.92,0.0,-0.97714,3e-05,2.85596]
[1778865260351,30.52,79203.92,0.0,-0.97714,3e-05,2.85596]
[1778865265567,30.52,79204.02,0.0,-0.97712,3e-05,2.85798]
[1778865265627,30.52,79204.02,0.0,-0.97712,3e-05,2.85798]
[1778865265809,30.52,79204.02,0.0,-0.97712,3e-05,2.85798]
[1778865266452,30.53,79204.02,0.0,-0.97712,3e-05,2.85831]
[1778865268892,30.53,79202.79,0.0,-0.97716,3e-05,2.85456]
[1778865271528,30.53,79203.37,0.0,-0.97713,3e-05,2.85763]
[1778865271572,30.53,79203.53,0.0,-0.97714,3e-05,2.85544]
[1778865272065,30.53,79203.53,0.0,-0.97714,3e-05,2.85544]
[1778865272744,30.53,79203.53,0.0,-0.97714,3e-05,2.85544]
[1778865272835,30.53,79203.55,0.0,-0.97714,3e-05,2.85584]
[1778865274593,30.53,79205.85,0.0,-0.97705,3e-05,2.86475]
[1778865275601,30.53,79210.59,0.0,-0.97689,3e-05,2.88212]
[1778865276196,30.53,79210.59,0.0,-0.97689,3e-05,2.88212]
[1778865276298,30.53,79210.59,0.0,-0.97689,3e-05,2.88212]
[1778865276312,30.53,79210.59,0.0,-0.97689,3e-05,2.88212]
[1778865276608,30.53,79213.87,0.0,-0.97678,3e-05,2.89426]
[1778865279629,30.54,79215.5,0.0,-0.97671,3e-05,2.90095]
[1778865284664,30.54,79215.94,0.0,-0.97669,3e-05,2.90378]
[1778865287816,30.54,79216.45,0.0,-0.97666,3e-05,2.9061]
[1778865287937,30.54,79216.45,0.0,-0.97666,3e-05,2.9061]
[1778865288021,30.54,79217.26,0.0,-0.97663,3e-05,2.90928]
[1778865288987,30.54,79219.05,0.0,-0.97657,3e-05,2.91602]
[1778865289654,30.54,79219.05,0.0,-0.97657,3e-05,2.91602]
[1778865289668,30.54,79219.05,0.0,-0.97657,3e-05,2.91602]
[1778865289807,30.54,79219.05,0.0,-0.97657,3e-05,2.91602]
[1778865292722,30.54,79225.55,0.0,-0.97634,3e-05,2.94061]
[1778865293729,30.55,79228.72,0.0,-0.97623,3e-05,2.95241]
[1778865294143,30.55,79228.72,0.0,-0.97623,3e-05,2.95241]
[1778865294209,30.55,79228.72,0.0,-0.97623,3e-05,2.95241]
[1778865294308,30.55,79228.72,0.0,-0.97623,3e-05,2.95241]
[1778865294359,30.55,79228.72,0.0,-0.97623,3e-05,2.95241]
[1778865297815,30.55,79229.41,0.0,-0.9762,3e-05,2.95542]
[1778865297945,30.55,79229.41,0.0,-0.9762,3e-05,2.95542]
[1778865299809,30.55,79229.98,0.0,-0.97617,3e-05,2.95782]
[1778865299923,30.55,79229.98,0.0,-0.97617,3e-05,2.95782]
[1778865301809,30.55,79229.53,0.0,-0.97619,3e-05,2.95648]
[1778865301956,30.55,79229.53,0.0,-0.97619,3e-05,2.95648]
[1778865305809,30.55,79230.36,0.0,-0.97615,3e-05,2.96016]
[1778865305924,30.55,79230.36,0.0,-0.97615,3e-05,2.96016]
[1778865309809,30.55,79231.08,0.0,-0.97612,3e-05,2.96347]
[1778865309925,30.55,79231.08,0.0,-0.97612,3e-05,2.96347]
[1778865312862,30.55,79233.66,0.0,-0.97602,4e-05,2.97363]
[1778865313813,30.55,79233.66,0.0,-0.97602,4e-05,2.97363]
[1778865313898,30.55,79233.66,0.0,-0.97602,4e-05,2.97363]
[1778865313927,30.55,79237.18,0.0,-0.9759,4e-05,2.9868]
[1778865315811,30.55,79238.48,0.0,-0.97585,4e-05,2.99174]
[1778865315960,30.55,79238.48,0.0,-0.97585,4e-05,2.99174]
[1778865319811,30.56,79239.66,0.0,-0.97581,4e-05,2.9966]
[1778865319926,30.56,79239.66,0.0,-0.97581,4e-05,2.9966]
[1778865321809,30.56,79239.69,0.0,-0.9758,4e-05,2.99683]
[1778865321953,30.56,79239.69,0.0,-0.9758,4e-05,2.99683]
[1778865327969,30.56,79240.42,0.0,-0.97577,4e-05,3.00049]
[1778865330990,30.56,79242.4,0.0,-0.9757,4e-05,3.0082]
[1778865331515,30.56,79242.4,0.0,-0.9757,4e-05,3.0082]
[1778865331558,30.56,79242.4,0.0,-0.9757,4e-05,3.0082]
[1778865331602,30.56,79242.4,0.0,-0.9757,4e-05,3.0082]
[1778865331812,30.56,79242.4,0.0,-0.9757,4e-05,3.0082]
[1778865331847,30.56,79242.4,0.0,-0.9757,4e-05,3.0082]
[1778865331997,30.56,79245.83,0.0,-0.9756,4e-05,3.0179]
[1778865337032,30.56,79246.13,0.0,-0.97558,4e-05,3.01947]
[1778865339046,30.56,79249.53,0.0,-0.97546,4e-05,3.03235]
[1778865339831,30.56,79249.53,0.0,-0.97546,4e-05,3.03235]
[1778865340053,30.56,79251.42,0.0,-0.97539,4e-05,3.03949]
[1778865341060,30.56,79257.35,0.0,-0.97518,4e-05,3.06184]
[1778865342067,30.56,79260.08,0.0,-0.97508,4e-05,3.07216]
[1778865343074,30.56,79255.41,0.0,-0.97525,4e-05,3.05455]
[1778865344081,30.56,79253.6,0.0,-0.97531,4e-05,3.04777]
[1778865349117,30.56,79253.82,0.0,-0.9753,4e-05,3.04879]
[1778865354152,30.56,79254.01,0.0,-0.97529,4e-05,3.04965]
[1778865359187,30.56,79254.14,0.0,-0.97529,4e-05,3.05027]
[1778865363215,30.56,79257.14,0.0,-0.97518,4e-05,3.06169]
[1778865366236,30.56,79259.63,0.0,-0.97509,4e-05,3.0711]
[1778865367243,30.56,79257.37,0.0,-0.97517,4e-05,3.06257]
[1778865372278,30.56,79259.23,0.0,-0.9751,4e-05,3.0696]
[1778865377313,30.56,79263.29,0.0,-0.97496,4e-05,3.08489]
[1778865379327,30.56,79265.73,0.0,-0.97487,4e-05,3.09407]
[1778865383873,30.56,79265.3,0.0,-0.97489,4e-05,3.09225]
[1778865385817,30.56,79265.19,0.0,-0.97489,4e-05,3.0917]
[1778865385966,30.56,79265.19,0.0,-0.97489,4e-05,3.0917]
[1778865386062,30.56,79265.19,0.0,-0.97489,4e-05,3.0917]
[1778865386161,30.56,79265.17,0.0,-0.97489,4e-05,3.0915]
[1778865387645,30.56,79264.84,0.0,-0.97491,4e-05,3.09024]
[1778865389817,30.56,79264.03,0.0,-0.97494,4e-05,3.08705]
[1778865390005,30.56,79264.03,0.0,-0.97494,4e-05,3.08705]
[1778865390101,30.56,79260.94,0.0,-0.97505,4e-05,3.07523]
[1778865395128,30.56,79258.0,0.0,-0.97518,4e-05,3.06083]
[1778865395161,30.56,79258.09,0.0,-0.97518,4e-05,3.06116]
[1778865395213,30.56,79258.09,0.0,-0.97518,4e-05,3.06116]
[1778865395308,30.56,79258.09,0.0,-0.97518,4e-05,3.06116]
[1778865395439,30.56,79258.23,0.0,-0.97517,4e-05,3.06168]
[1778865398040,30.56,79251.33,0.0,-0.97542,4e-05,3.03572]
[1778865398809,30.56,79251.33,0.0,-0.97542,4e-05,3.03572]
[1778865399237,30.56,79248.96,0.0,-0.97551,4e-05,3.02689]
[1778865400634,30.56,79248.47,0.0,-0.97552,4e-05,3.02511]
[1778865400812,30.56,79248.47,0.0,-0.97552,4e-05,3.02511]
[1778865401146,30.56,79248.47,0.0,-0.97552,4e-05,3.02511]
[1778865401179,30.56,79247.99,0.0,-0.97554,4e-05,3.02337]
[1778865401312,30.56,79247.99,0.0,-0.97554,4e-05,3.02337]
[1778865407523,30.56,79245.6,0.0,-0.97562,4e-05,3.01496]
[1778865412560,30.56,79245.02,0.0,-0.97564,4e-05,3.01328]
[1778865414574,30.56,79240.85,0.0,-0.97578,4e-05,2.99798]
[1778865418602,30.57,79238.27,0.0,-0.97587,4e-05,2.98901]
[1778865420616,30.57,79234.18,0.0,-0.97601,4e-05,2.97423]
[1778865422630,30.57,79230.95,0.0,-0.97612,3e-05,2.9627]
[1778865423899,30.57,79230.95,0.0,-0.97612,3e-05,2.9627]
[1778865423919,30.57,79230.95,0.0,-0.97612,3e-05,2.9627]
[1778865424059,30.57,79230.95,0.0,-0.97612,3e-05,2.9627]
[1778865424188,30.57,79230.95,0.0,-0.97612,3e-05,2.9627]
[1778865424063,30.57,79231.52,0.0,-0.97609,3e-05,2.96501]
[1778865424309,30.57,79231.52,0.0,-0.97609,3e-05,2.96501]
[1778865424323,30.57,79231.52,0.0,-0.97609,3e-05,2.96501]
[1778865424644,30.57,79231.35,0.0,-0.9761,3e-05,2.96459]
[1778865428855,30.57,79231.39,0.0,-0.97609,3e-05,2.96515]
[1778865429817,30.57,79231.51,0.0,-0.97608,3e-05,2.966]
[1778865429930,30.57,79231.51,0.0,-0.97608,3e-05,2.966]
[1778865430061,30.57,79231.51,0.0,-0.97608,3e-05,2.966]
[1778865430501,30.57,79231.35,0.0,-0.97609,3e-05,2.96561]
[1778865434715,30.57,79222.7,0.0,-0.97638,3e-05,2.93489]
[1778865435722,30.57,79220.28,0.0,-0.97646,3e-05,2.92631]
[1778865437373,30.58,79220.69,0.0,-0.97644,3e-05,2.92807]
[1778865437445,30.58,79220.69,0.0,-0.97644,3e-05,2.92807]
[1778865437563,30.58,79220.69,0.0,-0.97644,3e-05,2.92807]
[1778865437795,30.58,79220.69,0.0,-0.97644,3e-05,2.92807]
[1778865437811,30.58,79220.69,0.0,-0.97644,3e-05,2.92807]
[1778865437817,30.58,79220.69,0.0,-0.97644,3e-05,2.92807]
[1778865438061,30.58,79220.69,0.0,-0.97644,3e-05,2.92807]
[1778865438083,30.58,79220.55,0.0,-0.97645,3e-05,2.92782]
[1778865441764,30.58,79214.7,0.0,-0.97664,3e-05,2.90762]
[1778865442771,30.58,79211.36,0.0,-0.97675,3e-05,2.89581]
[1778865445405,30.58,79211.77,0.0,-0.97673,3e-05,2.89789]
[1778865445433,30.58,79211.77,0.0,-0.97673,3e-05,2.89789]
[1778865445567,30.58,79211.77,0.0,-0.97673,3e-05,2.89789]
[1778865445823,30.58,79211.77,0.0,-0.97673,3e-05,2.89789]
[1778865445945,30.58,79211.77,0.0,-0.97673,3e-05,2.89789]
[1778865446071,30.58,79211.77,0.0,-0.97673,3e-05,2.89789]
[1778865446170,30.58,79212.53,0.0,-0.9767,3e-05,2.90094]
[1778865446799,30.58,79216.13,0.0,-0.97657,3e-05,2.91429]
[1778865450330,30.58,79217.51,0.0,-0.97652,3e-05,2.92008]
[1778865450446,30.58,79217.51,0.0,-0.97652,3e-05,2.92008]
[1778865450566,30.58,79217.51,0.0,-0.97652,3e-05,2.92008]
[1778865454751,30.59,79217.3,0.0,-0.97654,3e-05,2.91721]
[1778865454809,30.59,79217.3,0.0,-0.97654,3e-05,2.91721]
[1778865454819,30.59,79217.3,0.0,-0.97654,3e-05,2.91721]
[1778865455060,30.59,79217.3,0.0,-0.97654,3e-05,2.91721]
[1778865455115,30.59,79217.39,0.0,-0.97654,3e-05,2.9178]
[1778865458073,30.59,79216.23,0.0,-0.97657,3e-05,2.9141]
[1778865458176,30.59,79216.23,0.0,-0.97657,3e-05,2.9141]
[1778865458308,30.59,79215.69,0.0,-0.97659,3e-05,2.9124]
[1778865463918,30.59,79209.57,0.0,-0.97678,3e-05,2.89181]
[1778865464452,30.59,79209.57,0.0,-0.97678,3e-05,2.89181]
[1778865464572,30.59,79209.57,0.0,-0.97678,3e-05,2.89181]
[1778865464584,30.59,79209.57,0.0,-0.97678,3e-05,2.89181]
[1778865464809,30.59,79209.57,0.0,-0.97678,3e-05,2.89181]
[1778865464961,30.59,79209.57,0.0,-0.97678,3e-05,2.89181]
[1778865466259,30.6,79211.22,0.0,-0.97672,3e-05,2.89836]
[1778865466310,30.6,79211.22,0.0,-0.97672,3e-05,2.89836]
[1778865466415,30.6,79211.22,0.0,-0.97672,3e-05,2.89836]
[1778865466561,30.6,79211.22,0.0,-0.97672,3e-05,2.89836]
[1778865466939,30.6,79210.81,0.0,-0.97673,3e-05,2.89715]
[1778865467814,30.6,79210.81,0.0,-0.97673,3e-05,2.89715]
[1778865467926,30.6,79210.81,0.0,-0.97673,3e-05,2.89715]
[1778865469812,30.6,79210.05,0.0,-0.97675,3e-05,2.89497]
[1778865469901,30.6,79210.05,0.0,-0.97675,3e-05,2.89497]
[1778865471974,30.6,79214.49,0.0,-0.97659,3e-05,2.91189]
[1778865473088,30.6,79214.49,0.0,-0.97659,3e-05,2.91189]
[1778865473175,30.6,79214.49,0.0,-0.97659,3e-05,2.91189]
[1778865473181,30.6,79214.8,0.0,-0.97658,3e-05,2.91327]
[1778865473311,30.6,79214.8,0.0,-0.97658,3e-05,2.91327]
[1778865473813,30.6,79214.8,0.0,-0.97658,3e-05,2.91327]
[1778865473867,30.6,79214.8,0.0,-0.97658,3e-05,2.91327]
[1778865475814,30.6,79212.35,0.0,-0.97666,3e-05,2.90489]
[1778865475840,30.6,79212.35,0.0,-0.97666,3e-05,2.90489]
[1778865477816,30.6,79214.16,0.0,-0.97659,3e-05,2.91197]
[1778865477887,30.6,79214.16,0.0,-0.97659,3e-05,2.91197]
[1778865479971,30.6,79216.43,0.0,-0.97651,3e-05,2.92071]
[1778865480063,30.6,79216.43,0.0,-0.97651,3e-05,2.92071]
[1778865480095,30.6,79216.43,0.0,-0.97651,3e-05,2.92071]
[1778865480177,30.61,79216.4,0.0,-0.97651,3e-05,2.92084]
[1778865480310,30.61,79216.4,0.0,-0.97651,3e-05,2.92084]
[1778865484067,30.61,79221.0,0.0,-0.97634,3e-05,2.93855]
[1778865484598,30.61,79221.0,0.0,-0.97634,3e-05,2.93855]
[1778865484734,30.61,79221.0,0.0,-0.97634,3e-05,2.93855]
[1778865484809,30.61,79221.0,0.0,-0.97634,3e-05,2.93855]
[1778865484869,30.61,79221.0,0.0,-0.97634,3e-05,2.93855]
[1778865487813,30.61,79220.21,0.0,-0.97636,3e-05,2.93629]
[1778865487875,30.61,79220.21,0.0,-0.97636,3e-05,2.93629]
[1778865488060,30.61,79220.21,0.0,-0.97636,3e-05,2.93629]
[1778865488169,30.61,79220.21,0.0,-0.97636,3e-05,2.93629]
[1778865489106,30.61,79208.61,0.0,-0.97675,3e-05,2.89458]
[1778865490117,30.61,79204.75,0.0,-0.97688,3e-05,2.88094]
[1778865491461,30.61,79204.63,0.0,-0.97688,3e-05,2.88082]
[1778865491547,30.61,79204.63,0.0,-0.97688,3e-05,2.88082]
[1778865491563,30.61,79204.63,0.0,-0.97688,3e-05,2.88082]
[1778865491820,30.61,79204.63,0.0,-0.97688,3e-05,2.88082]
[1778865491962,30.61,79204.63,0.0,-0.97688,3e-05,2.88082]
[1778865492059,30.61,79204.63,0.0,-0.97688,3e-05,2.88082]
[1778865492111,30.61,79204.63,0.0,-0.97688,3e-05,2.88082]
[1778865492131,30.61,79203.88,0.0,-0.97691,3e-05,2.87843]
[1778865493904,30.61,79203.0,0.0,-0.97693,3e-05,2.87558]
[1778865495814,30.62,79202.13,0.0,-0.97696,3e-05,2.8731]
[1778865495945,30.62,79202.13,0.0,-0.97696,3e-05,2.8731]
[1778865496058,30.62,79202.13,0.0,-0.97696,3e-05,2.8731]
[1778865496842,30.62,79204.18,0.0,-0.97688,3e-05,2.88079]
[1778865497170,30.62,79207.48,0.0,-0.97677,3e-05,2.89301]
[1778865498510,30.62,79208.3,0.0,-0.97674,3e-05,2.89626]
[1778865498568,30.62,79208.3,0.0,-0.97674,3e-05,2.89626]
[1778865498861,30.62,79208.3,0.0,-0.97674,3e-05,2.89626]
[1778865499184,30.62,79207.98,0.0,-0.97675,3e-05,2.8954]
[1778865499513,30.62,79207.98,0.0,-0.97675,3e-05,2.8954]
[1778865499564,30.62,79207.98,0.0,-0.97675,3e-05,2.8954]
[1778865500191,30.62,79210.51,0.0,-0.97666,3e-05,2.90484]
[1778865503929,30.62,79211.09,0.0,-0.97663,3e-05,2.90777]
[1778865506532,30.62,79212.42,0.0,-0.97658,3e-05,2.91342]
[1778865507240,30.62,79215.73,0.0,-0.97646,3e-05,2.92571]
[1778865507609,30.62,79215.73,0.0,-0.97646,3e-05,2.92571]
[1778865507811,30.62,79215.73,0.0,-0.97646,3e-05,2.92571]
[1778865507948,30.62,79215.73,0.0,-0.97646,3e-05,2.92571]
[1778865508070,30.62,79215.73,0.0,-0.97646,3e-05,2.92571]
[1778865508237,30.62,79215.73,0.0,-0.97646,3e-05,2.92571]
[1778865508247,30.63,79217.17,0.0,-0.97641,3e-05,2.93121]
[1778865508311,30.63,79217.17,0.0,-0.97641,3e-05,2.93121]
[1778865508325,30.63,79217.17,0.0,-0.97641,3e-05,2.93121]
[1778865508570,30.63,79217.17,0.0,-0.97641,3e-05,2.93121]
[1778865509254,30.63,79217.99,0.0,-0.97638,3e-05,2.93443]
[1778865514289,30.63,79219.45,0.0,-0.97634,3e-05,2.93774]
[1778865517702,30.63,79221.67,0.0,-0.97626,3e-05,2.94628]
[1778865517815,30.63,79221.67,0.0,-0.97626,3e-05,2.94628]
[1778865517821,30.63,79221.67,0.0,-0.97626,3e-05,2.94628]
[1778865518092,30.63,79221.67,0.0,-0.97626,3e-05,2.94628]
[1778865518188,30.63,79221.67,0.0,-0.97626,3e-05,2.94628]
[1778865518273,30.63,79222.55,0.0,-0.97622,3e-05,2.94989]
[1778865518310,30.63,79222.55,0.0,-0.97622,3e-05,2.94989]
[1778865521812,30.63,79222.08,0.0,-0.97624,3e-05,2.94855]
[1778865521926,30.63,79222.08,0.0,-0.97624,3e-05,2.94855]
[1778865522059,30.63,79222.08,0.0,-0.97624,3e-05,2.94855]
[1778865522196,30.63,79222.08,0.0,-0.97624,3e-05,2.94855]
[1778865523914,30.63,79222.06,0.0,-0.97623,3e-05,2.94886]
[1778865525823,30.63,79222.01,0.0,-0.97623,3e-05,2.94905]
[1778865525934,30.63,79222.01,0.0,-0.97623,3e-05,2.94905]
[1778865526062,30.63,79222.01,0.0,-0.97623,3e-05,2.94905]
[1778865526192,30.63,79222.01,0.0,-0.97623,3e-05,2.94905]
[1778865528142,30.63,79221.99,0.0,-0.97623,3e-05,2.94936]
[1778865529805,30.64,79222.98,0.0,-0.97619,3e-05,2.95335]
[1778865529814,30.64,79222.98,0.0,-0.97619,3e-05,2.95335]
[1778865529858,30.64,79222.98,0.0,-0.97619,3e-05,2.95335]
[1778865530012,30.64,79222.98,0.0,-0.97619,3e-05,2.95335]
[1778865530066,30.64,79222.98,0.0,-0.97619,3e-05,2.95335]
[1778865530112,30.64,79225.69,0.0,-0.97609,3e-05,2.96363]
[1778865533872,30.64,79227.36,0.0,-0.97603,3e-05,2.9701]
[1778865534507,30.64,79226.69,0.0,-0.97605,3e-05,2.96794]
[1778865537921,30.64,79226.62,0.0,-0.97605,3e-05,2.96783]
[1778865538063,30.64,79226.62,0.0,-0.97605,3e-05,2.96783]
[1778865538071,30.64,79226.62,0.0,-0.97605,3e-05,2.96783]
[1778865538311,30.64,79226.62,0.0,-0.97605,3e-05,2.96783]
[1778865538462,30.64,79226.62,0.0,-0.97605,3e-05,2.96829]
[1778865538474,30.64,79226.62,0.0,-0.97605,3e-05,2.96829]
[1778865538570,30.64,79226.62,0.0,-0.97605,3e-05,2.96829]
[1778865538670,30.64,79226.35,0.0,-0.97606,3e-05,2.96745]
[1778865541813,30.64,79226.35,0.0,-0.97606,3e-05,2.96745]
[1778865541879,30.64,79226.35,0.0,-0.97606,3e-05,2.96745]
[1778865542059,30.64,79226.35,0.0,-0.97606,3e-05,2.96745]
[1778865542166,30.64,79226.35,0.0,-0.97606,3e-05,2.96745]
[1778865544499,30.64,79211.13,0.0,-0.97658,3e-05,2.91266]
[1778865545814,30.64,79211.13,0.0,-0.97658,3e-05,2.91266]
[1778865545902,30.64,79211.13,0.0,-0.97658,3e-05,2.91266]
[1778865546061,30.64,79211.13,0.0,-0.97658,3e-05,2.91266]
[1778865546133,30.64,79211.13,0.0,-0.97658,3e-05,2.91266]
[1778865546223,30.64,79208.82,0.0,-0.97665,3e-05,2.90471]
[1778865546567,30.64,79208.82,0.0,-0.97665,3e-05,2.90471]
[1778865546691,30.64,79208.82,0.0,-0.97665,3e-05,2.90471]
[1778865546813,30.64,79208.82,0.0,-0.97665,3e-05,2.90471]
[1778865546826,30.64,79209.18,0.0,-0.97664,3e-05,2.90628]
[1778865548528,30.64,79212.26,0.0,-0.97653,3e-05,2.91771]
[1778865549816,30.64,79212.26,0.0,-0.97653,3e-05,2.91771]
[1778865549933,30.64,79212.26,0.0,-0.97653,3e-05,2.91771]
[1778865552136,30.65,79212.96,0.0,-0.9765,3e-05,2.92075]
[1778865552184,30.65,79212.96,0.0,-0.9765,3e-05,2.92075]
[1778865552311,30.65,79212.96,0.0,-0.9765,3e-05,2.92075]
[1778865552237,30.65,79212.72,0.0,-0.9765,3e-05,2.92037]
[1778865556583,30.65,79215.95,0.0,-0.97638,3e-05,2.9331]
[1778865557675,30.65,79215.95,0.0,-0.97638,3e-05,2.9331]
[1778865557791,30.65,79215.95,0.0,-0.97638,3e-05,2.9331]
[1778865557810,30.65,79215.95,0.0,-0.97638,3e-05,2.9331]
[1778865557952,30.65,79215.95,0.0,-0.97638,3e-05,2.9331]
[1778865558558,30.65,79218.3,0.0,-0.9763,3e-05,2.94215]
[1778865558672,30.65,79218.3,0.0,-0.9763,3e-05,2.94215]
[1778865558811,30.65,79218.3,0.0,-0.9763,3e-05,2.94215]
[1778865558936,30.65,79218.3,0.0,-0.9763,3e-05,2.94215]
[1778865559022,30.65,79222.09,0.0,-0.97616,3e-05,2.95623]
[1778865561818,30.65,79222.96,0.0,-0.97613,3e-05,2.95979]
[1778865561943,30.65,79222.96,0.0,-0.97613,3e-05,2.95979]
[1778865562059,30.65,79222.96,0.0,-0.97613,3e-05,2.95979]
[1778865562170,30.65,79222.96,0.0,-0.97613,3e-05,2.95979]
[1778865562268,30.65,79223.45,0.0,-0.97611,3e-05,2.96177]
[1778865565816,30.65,79225.64,0.0,-0.97603,3e-05,2.97035]
[1778865565844,30.65,79225.64,0.0,-0.97603,3e-05,2.97035]
[1778865566065,30.65,79225.64,0.0,-0.97603,3e-05,2.97035]
[1778865566209,30.65,79225.64,0.0,-0.97603,3e-05,2.97035]
[1778865566295,30.66,79225.54,0.0,-0.97603,3e-05,2.97014]
[1778865567810,30.66,79225.75,0.0,-0.97602,3e-05,2.97108]
[1778865567948,30.66,79225.75,0.0,-0.97602,3e-05,2.97108]
[1778865568047,30.66,79227.36,0.0,-0.97596,4e-05,2.97716]
[1778865568932,30.66,79227.36,0.0,-0.97596,4e-05,2.97716]
[1778865569059,30.66,79227.36,0.0,-0.97596,4e-05,2.97716]
[1778865569196,30.66,79227.36,0.0,-0.97596,4e-05,2.97716]
[1778865571394,30.66,79226.67,0.0,-0.97598,4e-05,2.97508]
[1778865571817,30.66,79226.67,0.0,-0.97598,4e-05,2.97508]
[1778865572283,30.66,79226.67,0.0,-0.97598,4e-05,2.97508]
[1778865571895,30.66,79229.1,0.0,-0.97592,4e-05,2.98102]
[1778865572446,30.66,79229.1,0.0,-0.97592,4e-05,2.98102]
[1778865572570,30.66,79229.1,0.0,-0.97592,4e-05,2.98102]
[1778865572581,30.66,79229.1,0.0,-0.97592,4e-05,2.98102]
[1778865572812,30.66,79229.1,0.0,-0.97592,4e-05,2.98102]
[1778865572814,30.66,79229.57,0.0,-0.9759,4e-05,2.9829]
[1778865575811,30.66,79231.84,0.0,-0.97582,4e-05,2.99155]
[1778865575927,30.66,79231.84,0.0,-0.97582,4e-05,2.99155]
[1778865579810,30.66,79232.91,0.0,-0.97578,4e-05,2.99601]
[1778865579970,30.66,79232.91,0.0,-0.97578,4e-05,2.99601]
[1778865579995,30.66,79238.69,0.0,-0.97557,4e-05,3.01757]
[1778865581351,30.66,79238.69,0.0,-0.97557,4e-05,3.01757]
[1778865581417,30.66,79238.76,0.0,-0.97557,4e-05,3.0179]
[1778865581565,30.66,79238.76,0.0,-0.97557,4e-05,3.0179]
[1778865581820,30.66,79238.76,0.0,-0.97557,4e-05,3.0179]
[1778865581953,30.66,79238.76,0.0,-0.97557,4e-05,3.0179]
[1778865581995,30.66,79240.79,0.0,-0.9755,4e-05,3.02554]
[1778865582810,30.66,79240.79,0.0,-0.9755,4e-05,3.02554]
[1778865582920,30.66,79240.79,0.0,-0.9755,4e-05,3.02554]
[1778865583059,30.66,79240.79,0.0,-0.9755,4e-05,3.02554]
[1778865583171,30.66,79240.79,0.0,-0.9755,4e-05,3.02554]
[1778865585813,30.66,79241.03,0.0,-0.97549,4e-05,3.02661]
[1778865585915,30.66,79241.03,0.0,-0.97549,4e-05,3.02661]
[1778865586058,30.66,79241.03,0.0,-0.97549,4e-05,3.02661]
[1778865586177,30.66,79241.03,0.0,-0.97549,4e-05,3.02661]
[1778865588892,30.66,79241.93,0.0,-0.97545,4e-05,3.03014]
[1778865588995,30.66,79241.93,0.0,-0.97545,4e-05,3.03014]
[1778865589062,30.66,79241.93,0.0,-0.97545,4e-05,3.03014]
[1778865589095,30.66,79242.8,0.0,-0.97542,4e-05,3.03344]
[1778865589807,30.66,79242.8,0.0,-0.97542,4e-05,3.03344]
[1778865589909,30.66,79242.8,0.0,-0.97542,4e-05,3.03344]
[1778865590059,30.66,79242.8,0.0,-0.97542,4e-05,3.03344]
[1778865590170,30.66,79242.8,0.0,-0.97542,4e-05,3.03344]
[1778865593853,30.66,79243.34,0.0,-0.9754,4e-05,3.03565]
[1778865595735,30.66,79243.8,0.0,-0.97538,4e-05,3.03746]
[1778865596129,30.66,79243.8,0.0,-0.97538,4e-05,3.03746]
[1778865596311,30.66,79243.8,0.0,-0.97538,4e-05,3.03746]
[1778865596158,30.66,79244.55,0.0,-0.97536,4e-05,3.04032]
[1778865596820,30.66,79244.55,0.0,-0.97536,4e-05,3.04032]
[1778865597062,30.66,79244.55,0.0,-0.97536,4e-05,3.04032]
[1778865597170,30.66,79244.55,0.0,-0.97536,4e-05,3.04032]
[1778865597266,30.66,79244.54,0.0,-0.97536,4e-05,3.04032]
[1778865598172,30.66,79244.54,0.0,-0.97536,4e-05,3.04032]
[1778865598218,30.66,79244.54,0.0,-0.97536,4e-05,3.04032]
[1778865598308,30.66,79244.54,0.0,-0.97536,4e-05,3.04032]
[1778865598411,30.66,79244.33,0.0,-0.97536,4e-05,3.03959]
[1778865599815,30.66,79246.11,0.0,-0.9753,4e-05,3.0463]
[1778865599950,30.66,79246.11,0.0,-0.9753,4e-05,3.0463]
[1778865600058,30.66,79246.11,0.0,-0.9753,4e-05,3.0463]
[1778865600171,30.66,79246.11,0.0,-0.9753,4e-05,3.0463]
[1778865600269,30.66,79245.24,0.0,-0.97533,4e-05,3.04308]
[1778865603813,30.66,79245.99,0.0,-0.9753,4e-05,3.04596]
[1778865603923,30.66,79245.99,0.0,-0.9753,4e-05,3.04596]
[1778865604019,30.66,79245.51,0.0,-0.97532,4e-05,3.04424]
[1778865606056,30.66,79245.6,0.0,-0.97531,4e-05,3.04461]
[1778865606227,30.66,79245.6,0.0,-0.97531,4e-05,3.04461]
[1778865606234,30.66,79245.6,0.0,-0.97531,4e-05,3.04461]
[1778865606242,30.66,79242.1,0.0,-0.97544,4e-05,3.03156]
[1778865606934,30.66,79236.93,0.0,-0.97562,4e-05,3.01236]
[1778865608672,30.66,79236.89,0.0,-0.97562,4e-05,3.0123]
[1778865608749,30.66,79236.89,0.0,-0.97562,4e-05,3.0123]
[1778865608809,30.66,79236.89,0.0,-0.97562,4e-05,3.0123]
[1778865608876,30.66,79236.89,0.0,-0.97562,4e-05,3.0123]
[1778865608952,30.66,79236.02,0.0,-0.97565,4e-05,3.00916]
[1778865611815,30.66,79235.2,0.0,-0.97568,4e-05,3.0063]
[1778865611955,30.66,79235.2,0.0,-0.97568,4e-05,3.0063]
[1778865611972,30.66,79235.58,0.0,-0.97567,4e-05,3.00781]
[1778865614993,30.67,79237.73,0.0,-0.97559,4e-05,3.01606]
[1778865615822,30.67,79237.73,0.0,-0.97559,4e-05,3.01606]
[1778865615959,30.67,79237.73,0.0,-0.97559,4e-05,3.01606]
[1778865616050,30.67,79237.73,0.0,-0.97559,4e-05,3.01614]
[1778865619814,30.67,79237.53,0.0,-0.97559,4e-05,3.01555]
[1778865619942,30.67,79237.53,0.0,-0.97559,4e-05,3.01555]
[1778865620028,30.67,79238.02,0.0,-0.97557,4e-05,3.01752]
[1778865623813,30.67,79238.06,0.0,-0.97557,4e-05,3.01789]
[1778865623832,30.67,79238.06,0.0,-0.97557,4e-05,3.01789]
[1778865624056,30.67,79238.29,0.0,-0.97556,4e-05,3.01882]
[1778865626648,30.67,79236.65,0.0,-0.97562,4e-05,3.01287]
[1778865626808,30.67,79236.65,0.0,-0.97562,4e-05,3.01287]
[1778865626836,30.67,79236.65,0.0,-0.97562,4e-05,3.01287]
[1778865627077,30.67,79228.33,0.0,-0.97591,4e-05,2.98216]
[1778865628084,30.67,79229.24,0.0,-0.97588,4e-05,2.98565]
[1778865629811,30.67,79230.28,0.0,-0.97584,4e-05,2.98962]
[1778865629906,30.67,79230.28,0.0,-0.97584,4e-05,2.98962]
[1778865630098,30.67,79230.75,0.0,-0.97582,4e-05,2.99148]
[1778865632448,30.67,79230.98,0.0,-0.97584,4e-05,2.98938]
[1778865632907,30.67,79230.98,0.0,-0.97584,4e-05,2.98938]
[1778865633119,30.67,79249.91,0.0,-0.97516,4e-05,3.06004]
[1778865634163,30.67,79249.91,0.0,-0.97516,4e-05,3.06004]
[1778865634296,30.67,79255.93,0.0,-0.97494,4e-05,3.08272]
[1778865640168,30.67,79256.63,0.0,-0.97492,4e-05,3.08509]
[1778865645203,30.67,79257.47,0.0,-0.97489,4e-05,3.08802]
[1778865646210,30.67,79261.48,0.0,-0.97475,4e-05,3.10317]
[1778865647217,30.67,79258.1,0.0,-0.97487,4e-05,3.09027]
[1778865648230,30.67,79255.85,0.0,-0.97495,4e-05,3.0817]
[1778865652256,30.67,79251.08,0.0,-0.97513,4e-05,3.06356]
[1778865658301,30.67,79249.2,0.0,-0.97519,4e-05,3.05648]
[1778865658938,30.67,79249.2,0.0,-0.97519,4e-05,3.05648]
[1778865662328,30.67,79251.22,0.0,-0.97512,4e-05,3.06408]
[1778865662949,30.67,79251.22,0.0,-0.97512,4e-05,3.06408]
[1778865663061,30.67,79251.22,0.0,-0.97512,4e-05,3.06408]
[1778865663158,30.67,79251.22,0.0,-0.97512,4e-05,3.06408]
[1778865663273,30.67,79251.22,0.0,-0.97512,4e-05,3.06408]
[1778865663336,30.67,79251.27,0.0,-0.97512,4e-05,3.06425]
[1778865663667,30.67,79251.27,0.0,-0.97512,4e-05,3.06425]
[1778865664342,30.67,79250.77,0.0,-0.97514,4e-05,3.06236]
[1778865665623,30.67,79251.07,0.0,-0.97513,4e-05,3.06348]
[1778865666356,30.67,79250.69,0.0,-0.97514,4e-05,3.06204]
[1778865667363,30.67,79248.89,0.0,-0.97521,4e-05,3.05527]
[1778865667811,30.67,79248.89,0.0,-0.97521,4e-05,3.05527]
[1778865667905,30.67,79248.89,0.0,-0.97521,4e-05,3.05527]
[1778865668370,30.67,79249.19,0.0,-0.9752,4e-05,3.0564]
[1778865673412,30.67,79250.08,0.0,-0.97516,4e-05,3.05971]
[1778865676784,30.67,79250.44,0.0,-0.97515,4e-05,3.06102]
[1778865682482,30.67,79248.7,0.0,-0.97522,4e-05,3.05434]
[1778865683489,30.67,79245.01,0.0,-0.97535,4e-05,3.04049]
[1778865688524,30.67,79244.41,0.0,-0.97537,4e-05,3.03831]
[1778865693865,30.67,79244.84,0.0,-0.97538,4e-05,3.03675]
[1778865694892,30.67,79244.61,0.0,-0.97539,4e-05,3.03591]
[1778865695059,30.67,79244.61,0.0,-0.97539,4e-05,3.03591]
[1778865695099,30.67,79243.84,0.0,-0.97541,4e-05,3.03305]
[1778865695543,30.67,79243.84,0.0,-0.97541,4e-05,3.03305]
[1778865695573,30.67,79233.75,0.0,-0.97577,4e-05,2.99554]
[1778865696580,30.67,79230.94,0.0,-0.97587,4e-05,2.98517]
[1778865697587,30.67,79230.21,0.0,-0.97589,4e-05,2.98256]
[1778865701615,30.67,79233.48,0.0,-0.97578,4e-05,2.99505]
[1778865703936,30.67,79233.48,0.0,-0.97578,4e-05,2.99505]
[1778865705812,30.67,79234.92,0.0,-0.97572,4e-05,3.00065]
[1778865705972,30.67,79234.92,0.0,-0.97572,4e-05,3.00065]
[1778865706059,30.67,79234.92,0.0,-0.97572,4e-05,3.00065]
[1778865706073,30.67,79235.62,0.0,-0.9757,4e-05,3.00341]
[1778865711208,30.67,79236.77,0.0,-0.97565,4e-05,3.0079]
[1778865711685,30.67,79240.1,0.0,-0.97553,4e-05,3.02042]
[1778865712791,30.67,79240.1,0.0,-0.97553,4e-05,3.02042]
[1778865712815,30.67,79240.1,0.0,-0.97553,4e-05,3.02042]
[1778865712901,30.67,79240.1,0.0,-0.97553,4e-05,3.02042]
[1778865713062,30.67,79240.1,0.0,-0.97553,4e-05,3.02042]
[1778865718856,30.67,79240.01,0.0,-0.97553,4e-05,3.02038]
[1778865719818,30.67,79240.0,0.0,-0.97553,4e-05,3.02044]
[1778865719985,30.67,79240.0,0.0,-0.97553,4e-05,3.02044]
[1778865720065,30.67,79240.0,0.0,-0.97553,4e-05,3.02044]
[1778865720124,30.67,79240.0,0.0,-0.97553,4e-05,3.02044]
[1778865720245,30.67,79240.0,0.0,-0.97553,4e-05,3.02044]
[1778865720312,30.67,79240.0,0.0,-0.97553,4e-05,3.02044]
[1778865720395,30.67,79239.55,0.0,-0.97555,4e-05,3.01882]
[1778865723511,30.67,79238.86,0.0,-0.97557,4e-05,3.0163]
[1778865727170,30.67,79237.74,0.0,-0.97561,4e-05,3.01243]
[1778865727250,30.67,79237.74,0.0,-0.97561,4e-05,3.01243]
[1778865727310,30.67,79237.74,0.0,-0.97561,4e-05,3.01243]
[1778865730431,30.67,79239.51,0.0,-0.97554,4e-05,3.0192]
[1778865731069,30.67,79240.03,0.0,-0.97553,4e-05,3.02119]
[1778865731251,30.67,79240.03,0.0,-0.97553,4e-05,3.02119]
[1778865731315,30.67,79240.03,0.0,-0.97553,4e-05,3.02119]
[1778865731413,30.67,79240.84,0.0,-0.9755,4e-05,3.02426]
[1778865737118,30.67,79242.79,0.0,-0.97543,4e-05,3.03171]
[1778865737243,30.67,79242.79,0.0,-0.97543,4e-05,3.03171]
[1778865737312,30.67,79242.79,0.0,-0.97543,4e-05,3.03171]
[1778865743364,30.67,79245.53,0.0,-0.97533,4e-05,3.04214]
[1778865743421,30.67,79245.53,0.0,-0.97533,4e-05,3.04214]
[1778865743568,30.67,79245.31,0.0,-0.97533,4e-05,3.04133]
[1778865744600,30.67,79245.39,0.0,-0.97533,4e-05,3.04164]
[1778865744688,30.67,79245.39,0.0,-0.97533,4e-05,3.04164]
[1778865744810,30.67,79245.39,0.0,-0.97533,4e-05,3.04164]
[1778865744919,30.67,79245.72,0.0,-0.97532,4e-05,3.04289]
[1778865748947,30.67,79252.61,0.0,-0.97507,4e-05,3.0688]
[1778865750611,30.67,79253.59,0.0,-0.97504,4e-05,3.07245]
[1778865750686,30.67,79253.59,0.0,-0.97504,4e-05,3.07245]
[1778865750810,30.67,79253.59,0.0,-0.97504,4e-05,3.07245]
[1778865750975,30.67,79253.59,0.0,-0.97504,4e-05,3.07245]
[1778865751119,30.67,79253.59,0.0,-0.97504,4e-05,3.07245]
[1778865751312,30.67,79253.59,0.0,-0.97504,4e-05,3.07245]
[1778865751407,30.67,79253.59,0.0,-0.97504,4e-05,3.07245]
[1778865751884,30.67,79253.69,0.0,-0.97506,4e-05,3.06954]
[1778865751986,30.67,79253.69,0.0,-0.97506,4e-05,3.06954]
[1778865752061,30.67,79253.69,0.0,-0.97506,4e-05,3.06954]
[1778865752086,30.67,79253.72,0.0,-0.97506,4e-05,3.06961]
[1778865753811,30.67,79254.03,0.0,-0.97505,4e-05,3.07074]
[1778865753851,30.67,79254.03,0.0,-0.97505,4e-05,3.07074]
[1778865759151,30.67,79255.16,0.0,-0.97501,4e-05,3.07476]
[1778865759258,30.67,79255.16,0.0,-0.97501,4e-05,3.07476]
[1778865759309,30.67,79255.16,0.0,-0.97501,4e-05,3.07476]
[1778865759351,30.67,79256.36,0.0,-0.97496,4e-05,3.07923]
[1778865761665,30.67,79257.04,0.0,-0.97494,4e-05,3.08168]
[1778865761802,30.67,79257.04,0.0,-0.97494,4e-05,3.08168]
[1778865761812,30.67,79257.04,0.0,-0.97494,4e-05,3.08168]
[1778865761958,30.67,79257.04,0.0,-0.97494,4e-05,3.08168]
[1778865765811,30.67,79257.11,0.0,-0.97494,4e-05,3.08168]
[1778865765947,30.67,79257.11,0.0,-0.97494,4e-05,3.08168]
[1778865766058,30.67,79257.11,0.0,-0.97494,4e-05,3.08168]
[1778865766174,30.67,79257.11,0.0,-0.97494,4e-05,3.08168]
[1778865769816,30.67,79257.88,0.0,-0.97491,4e-05,3.08434]
[1778865769959,30.67,79257.88,0.0,-0.97491,4e-05,3.08434]
[1778865770057,30.67,79257.88,0.0,-0.97491,4e-05,3.08434]
[1778865770170,30.67,79257.88,0.0,-0.97491,4e-05,3.08434]
[1778865772556,30.67,79259.89,0.0,-0.97484,4e-05,3.09179]
[1778865772633,30.67,79260.24,0.0,-0.97483,4e-05,3.09304]
[1778865772809,30.67,79260.24,0.0,-0.97483,4e-05,3.09304]
[1778865773119,30.67,79260.43,0.0,-0.97483,4e-05,3.09367]
[1778865773810,30.67,79260.43,0.0,-0.97483,4e-05,3.09367]
[1778865773943,30.67,79260.43,0.0,-0.97483,4e-05,3.09367]
[1778865776140,30.67,79264.15,0.0,-0.97469,4e-05,3.10752]
[1778865777147,30.67,79274.28,0.0,-0.97432,4e-05,3.14611]
[1778865778154,30.67,79280.9,0.0,-0.97408,4e-05,3.17142]
[1778865779161,30.67,79285.73,0.0,-0.9739,4e-05,3.18989]
[1778865780059,30.67,79285.73,0.0,-0.9739,4e-05,3.18989]
[1778865780089,30.67,79285.73,0.0,-0.9739,4e-05,3.18989]
[1778865780310,30.67,79285.73,0.0,-0.9739,4e-05,3.18989]
[1778865780386,30.67,79285.73,0.0,-0.9739,4e-05,3.18989]
[1778865782248,30.66,79286.11,0.0,-0.97393,4e-05,3.18656]
[1778865782313,30.66,79286.11,0.0,-0.97393,4e-05,3.18656]
[1778865782325,30.66,79286.11,0.0,-0.97393,4e-05,3.18656]
[1778865782565,30.66,79286.11,0.0,-0.97393,4e-05,3.18656]
[1778865782396,30.65,79287.09,0.0,-0.97392,4e-05,3.18805]
[1778865783816,30.65,79289.84,0.0,-0.97384,4e-05,3.19641]
[1778865783949,30.65,79289.84,0.0,-0.97384,4e-05,3.19641]
[1778865784059,30.65,79289.84,0.0,-0.97384,4e-05,3.19641]
[1778865784170,30.65,79289.84,0.0,-0.97384,4e-05,3.19641]
[1778865784196,30.64,79295.34,0.0,-0.97365,4e-05,3.21538]
[1778865785300,30.63,79298.58,0.0,-0.97356,4e-05,3.22531]
[1778865786261,30.63,79303.4,0.0,-0.97337,4e-05,3.24392]
[1778865787816,30.63,79304.42,0.0,-0.97334,4e-05,3.2476]
[1778865787944,30.63,79304.42,0.0,-0.97334,4e-05,3.2476]
[1778865788057,30.63,79304.42,0.0,-0.97334,4e-05,3.2476]
[1778865788249,30.63,79304.42,0.0,-0.97334,4e-05,3.2476]
[1778865790551,30.62,79302.78,0.0,-0.97344,4e-05,3.2377]
[1778865790565,30.62,79302.78,0.0,-0.97344,4e-05,3.2377]
[1778865790576,30.61,79303.21,0.0,-0.97345,4e-05,3.23632]
[1778865790810,30.61,79303.21,0.0,-0.97345,4e-05,3.23632]
[1778865791296,30.61,79302.91,0.0,-0.97349,4e-05,3.2321]
[1778865791809,30.61,79302.91,0.0,-0.97349,4e-05,3.2321]
[1778865791942,30.61,79302.91,0.0,-0.97349,4e-05,3.2321]
[1778865792066,30.61,79302.91,0.0,-0.97349,4e-05,3.2321]
[1778865792308,30.61,79302.91,0.0,-0.97349,4e-05,3.2321]
[1778865792336,30.61,79302.91,0.0,-0.97349,4e-05,3.2321]
[1778865795324,30.58,79297.22,0.0,-0.97382,4e-05,3.1983]
[1778865795810,30.58,79297.22,0.0,-0.97382,4e-05,3.1983]
[1778865795980,30.58,79297.22,0.0,-0.97382,4e-05,3.1983]
[1778865796062,30.58,79297.22,0.0,-0.97382,4e-05,3.1983]
[1778865796178,30.58,79297.22,0.0,-0.97382,4e-05,3.1983]
[1778865797808,30.57,79296.25,0.0,-0.97388,4e-05,3.19194]
[1778865797933,30.57,79296.25,0.0,-0.97388,4e-05,3.19194]
[1778865798059,30.57,79296.25,0.0,-0.97388,4e-05,3.19194]
[1778865798345,30.57,79296.46,0.0,-0.97388,4e-05,3.19253]
[1778865799812,30.57,79295.07,0.0,-0.97393,4e-05,3.1869]
[1778865799920,30.57,79295.07,0.0,-0.97393,4e-05,3.1869]
[1778865800059,30.57,79295.07,0.0,-0.97393,4e-05,3.1869]
[1778865800188,30.57,79295.07,0.0,-0.97393,4e-05,3.1869]
[1778865803812,30.57,79294.67,0.0,-0.97395,4e-05,3.18451]
[1778865803944,30.57,79294.67,0.0,-0.97395,4e-05,3.18451]
[1778865804059,30.57,79294.67,0.0,-0.97395,4e-05,3.18451]
[1778865804170,30.57,79294.67,0.0,-0.97395,4e-05,3.18451]
[1778865806605,30.57,79294.81,0.0,-0.97395,4e-05,3.18485]
[1778865806715,30.56,79292.39,0.0,-0.97408,4e-05,3.1714]
[1778865806807,30.56,79292.39,0.0,-0.97408,4e-05,3.1714]
[1778865806846,30.56,79292.39,0.0,-0.97408,4e-05,3.1714]
[1778865807408,30.56,79288.0,0.0,-0.97425,4e-05,3.15425]
[1778865808775,30.56,79288.42,0.0,-0.97423,4e-05,3.15572]
[1778865808811,30.56,79288.42,0.0,-0.97423,4e-05,3.15572]
[1778865808903,30.56,79288.42,0.0,-0.97423,4e-05,3.15572]
[1778865809059,30.56,79288.42,0.0,-0.97423,4e-05,3.15572]
[1778865809422,30.56,79288.3,0.0,-0.97424,4e-05,3.1551]
[1778865809815,30.56,79288.3,0.0,-0.97424,4e-05,3.1551]
[1778865809911,30.56,79288.3,0.0,-0.97424,4e-05,3.1551]
[1778865810050,30.56,79288.3,0.0,-0.97424,4e-05,3.1551]
[1778865810059,30.56,79288.3,0.0,-0.97424,4e-05,3.1551]
[1778865815464,30.55,79288.76,0.0,-0.97426,4e-05,3.1527]
[1778865818895,30.55,79288.57,0.0,-0.97427,4e-05,3.15156]
[1778865821159,30.55,79291.75,0.0,-0.97415,4e-05,3.16357]
[1778865822111,30.55,79292.98,0.0,-0.97411,4e-05,3.16817]
[1778865822227,30.55,79292.98,0.0,-0.97411,4e-05,3.16817]
[1778865822314,30.55,79292.98,0.0,-0.97411,4e-05,3.16817]
[1778865822513,30.55,79293.03,0.0,-0.97411,4e-05,3.1682]
[1778865827548,30.55,79293.2,0.0,-0.97411,4e-05,3.16804]
[1778865832583,30.55,79292.11,0.0,-0.97416,4e-05,3.16304]
[1778865835267,30.55,79291.42,0.0,-0.97418,4e-05,3.16006]
[1778865838829,30.54,79290.18,0.0,-0.97424,4e-05,3.15469]
[1778865838876,30.54,79290.18,0.0,-0.97424,4e-05,3.15469]
[1778865839062,30.54,79290.18,0.0,-0.97424,4e-05,3.15469]
[1778865839632,30.54,79289.88,0.0,-0.97425,4e-05,3.15339]
[1778865844667,30.54,79292.59,0.0,-0.97415,4e-05,3.16313]
[1778865845674,30.54,79297.52,0.0,-0.97397,4e-05,3.18209]
[1778865848099,30.54,79299.32,0.0,-0.97391,4e-05,3.1889]
[1778865848189,30.54,79299.32,0.0,-0.97391,4e-05,3.1889]
[1778865848314,30.54,79299.32,0.0,-0.97391,4e-05,3.1889]
[1778865848323,30.54,79301.52,0.0,-0.97385,4e-05,3.19515]
[1778865852877,30.53,79304.4,0.0,-0.97374,4e-05,3.20579]
[1778865852994,30.53,79304.4,0.0,-0.97374,4e-05,3.20579]
[1778865853061,30.53,79304.4,0.0,-0.97374,4e-05,3.20579]
[1778865853092,30.52,79305.74,0.0,-0.97373,4e-05,3.2066]
[1778865855744,30.51,79312.44,0.0,-0.97352,4e-05,3.22856]
[1778865856751,30.51,79316.75,0.0,-0.97336,4e-05,3.24532]
[1778865857759,30.51,79312.43,0.0,-0.97355,4e-05,3.22584]
[1778865859152,30.51,79312.43,0.0,-0.97355,4e-05,3.22584]
[1778865859210,30.51,79312.43,0.0,-0.97355,4e-05,3.22584]
[1778865859312,30.51,79312.43,0.0,-0.97355,4e-05,3.22584]
[1778865859356,30.49,79309.13,0.0,-0.97372,4e-05,3.20788]
[1778865864808,30.49,79308.86,0.0,-0.97374,4e-05,3.2058]
[1778865869947,30.49,79309.8,0.0,-0.97372,4e-05,3.20865]
[1778865870065,30.49,79309.8,0.0,-0.97372,4e-05,3.20865]
[1778865870070,30.49,79309.8,0.0,-0.97372,4e-05,3.20865]
[1778865870310,30.49,79309.8,0.0,-0.97372,4e-05,3.20865]
[1778865870395,30.49,79309.54,0.0,-0.97373,4e-05,3.20722]
[1778865874600,30.49,79305.9,0.0,-0.9739,4e-05,3.18929]
[1778865874680,30.49,79305.9,0.0,-0.9739,4e-05,3.18929]
[1778865874633,30.49,79308.41,0.0,-0.97381,4e-05,3.19873]
[1778865874810,30.49,79308.41,0.0,-0.97381,4e-05,3.19873]
[1778865874878,30.49,79314.73,0.0,-0.97357,4e-05,3.22349]
[1778865875885,30.49,79323.05,0.0,-0.97325,4e-05,3.25613]
[1778865876892,30.48,79328.79,0.0,-0.97303,4e-05,3.27868]
[1778865877801,30.48,79328.79,0.0,-0.97303,4e-05,3.27868]
[1778865877812,30.48,79328.79,0.0,-0.97303,4e-05,3.27868]
[1778865877899,30.48,79328.83,0.0,-0.97305,4e-05,3.2761]
[1778865878906,30.47,79323.21,0.0,-0.9733,4e-05,3.25073]
[1778865883941,30.46,79319.23,0.0,-0.9735,4e-05,3.23077]
[1778865884948,30.46,79314.09,0.0,-0.97369,4e-05,3.21034]
[1778865886657,30.46,79314.09,0.0,-0.97369,4e-05,3.21034]
[1778865886663,30.46,79311.98,0.0,-0.97378,4e-05,3.20187]
[1778865886742,30.46,79311.98,0.0,-0.97378,4e-05,3.20187]
[1778865886811,30.46,79311.98,0.0,-0.97378,4e-05,3.20187]
[1778865886962,30.46,79311.87,0.0,-0.97378,4e-05,3.20126]
[1778865889983,30.46,79307.83,0.0,-0.97394,4e-05,3.18494]
[1778865891184,30.46,79307.83,0.0,-0.97394,4e-05,3.18494]
[1778865891194,30.46,79307.83,0.0,-0.97394,4e-05,3.18494]
[1778865891309,30.46,79307.83,0.0,-0.97394,4e-05,3.18494]
[1778865891337,30.46,79306.08,0.0,-0.97401,4e-05,3.17797]
[1778865891997,30.46,79301.49,0.0,-0.97418,4e-05,3.16]
[1778865897033,30.45,79300.37,0.0,-0.97423,4e-05,3.15512]
[1778865902069,30.45,79295.37,0.0,-0.97442,4e-05,3.13525]
[1778865904083,30.45,79299.94,0.0,-0.97425,4e-05,3.15276]
[1778865905168,30.45,79299.94,0.0,-0.97425,4e-05,3.15276]
[1778865905281,30.45,79299.94,0.0,-0.97425,4e-05,3.15276]
[1778865905310,30.45,79299.94,0.0,-0.97425,4e-05,3.15276]
[1778865905382,30.45,79303.52,0.0,-0.97412,4e-05,3.16653]
[1778865908999,30.45,79302.93,0.0,-0.97415,4e-05,3.16385]
[1778865912111,30.45,79302.87,0.0,-0.97415,4e-05,3.16324]
[1778865912307,30.45,79302.87,0.0,-0.97415,4e-05,3.16324]
[1778865912321,30.45,79309.8,0.0,-0.97389,4e-05,3.19009]
[1778865912749,30.45,79309.8,0.0,-0.97389,4e-05,3.19009]
[1778865913146,30.45,79317.19,0.0,-0.97361,4e-05,3.21886]
[1778865914497,30.45,79317.19,0.0,-0.97361,4e-05,3.21886]
[1778865914563,30.45,79317.19,0.0,-0.97361,4e-05,3.21886]
[1778865914570,30.45,79319.0,0.0,-0.97355,4e-05,3.22576]
[1778865914855,30.45,79319.0,0.0,-0.97355,4e-05,3.22576]
[1778865915067,30.45,79319.0,0.0,-0.97355,4e-05,3.22576]
[1778865915160,30.45,79318.81,0.0,-0.97355,4e-05,3.22478]
[1778865917174,30.45,79321.65,0.0,-0.97345,4e-05,3.23551]
[1778865918181,30.45,79327.04,0.0,-0.97325,4e-05,3.25657]
[1778865919885,30.44,79328.08,0.0,-0.97323,4e-05,3.25783]
[1778865919910,30.44,79328.08,0.0,-0.97323,4e-05,3.25783]
[1778865920060,30.44,79328.08,0.0,-0.97323,4e-05,3.25783]
[1778865920196,30.43,79330.12,0.0,-0.97318,4e-05,3.26302]
[1778865923217,30.42,79326.26,0.0,-0.97339,4e-05,3.24148]
[1778865925577,30.42,79326.88,0.0,-0.97337,4e-05,3.24366]
[1778865925722,30.42,79326.88,0.0,-0.97337,4e-05,3.24366]
[1778865925707,30.42,79329.01,0.0,-0.97329,4e-05,3.25182]
[1778865925816,30.42,79329.01,0.0,-0.97329,4e-05,3.25182]
[1778865926238,30.41,79329.53,0.0,-0.9733,4e-05,3.25102]
[1778865928252,30.39,79334.39,0.0,-0.97317,4e-05,3.26455]
[1778865928878,30.39,79334.39,0.0,-0.97317,4e-05,3.26455]
[1778865929060,30.39,79334.39,0.0,-0.97317,4e-05,3.26455]
[1778865929112,30.39,79334.39,0.0,-0.97317,4e-05,3.26455]
[1778865929310,30.39,79334.39,0.0,-0.97317,4e-05,3.26455]
[1778865931828,30.38,79334.71,0.0,-0.97325,4e-05,3.25602]
[1778865935049,30.38,79334.15,0.0,-0.97328,4e-05,3.25291]
[1778865935059,30.38,79334.15,0.0,-0.97328,4e-05,3.25291]
[1778865935093,30.38,79334.15,0.0,-0.97328,4e-05,3.25291]
[1778865935312,30.38,79334.15,0.0,-0.97328,4e-05,3.25291]
[1778865935411,30.38,79333.44,0.0,-0.97331,4e-05,3.2498]
[1778865938578,30.37,79331.26,0.0,-0.9734,4e-05,3.24059]
[1778865938728,30.37,79331.26,0.0,-0.9734,4e-05,3.24059]
[1778865938619,30.37,79327.58,0.0,-0.97354,4e-05,3.22577]
[1778865938809,30.37,79327.58,0.0,-0.97354,4e-05,3.22577]
[1778865939813,30.37,79327.75,0.0,-0.97354,4e-05,3.22619]
[1778865939941,30.37,79327.75,0.0,-0.97354,4e-05,3.22619]
[1778865940060,30.37,79327.75,0.0,-0.97354,4e-05,3.22619]
[1778865940167,30.37,79327.75,0.0,-0.97354,4e-05,3.22619]
[1778865940336,30.37,79327.84,0.0,-0.97354,4e-05,3.22629]
[1778865943811,30.37,79326.76,0.0,-0.97359,4e-05,3.2213]
[1778865943951,30.37,79326.76,0.0,-0.97359,4e-05,3.2213]
[1778865944060,30.37,79326.76,0.0,-0.97359,4e-05,3.2213]
[1778865944127,30.37,79326.76,0.0,-0.97359,4e-05,3.2213]
[1778865944161,30.37,79326.76,0.0,-0.97359,4e-05,3.2213]
[1778865944230,30.37,79326.76,0.0,-0.97359,4e-05,3.2213]
[1778865944307,30.37,79326.76,0.0,-0.97359,4e-05,3.2213]
[1778865944364,30.37,79327.21,0.0,-0.97357,4e-05,3.22284]
[1778865947815,30.37,79327.21,0.0,-0.97358,4e-05,3.22212]
[1778865947934,30.37,79327.21,0.0,-0.97358,4e-05,3.22212]
[1778865948063,30.37,79327.21,0.0,-0.97358,4e-05,3.22212]
[1778865948208,30.37,79327.21,0.0,-0.97358,4e-05,3.22212]
[1778865948392,30.37,79327.35,0.0,-0.97357,4e-05,3.22243]
[1778865951812,30.37,79327.7,0.0,-0.97357,4e-05,3.22309]
[1778865951963,30.37,79327.7,0.0,-0.97357,4e-05,3.22309]
[1778865952420,30.37,79328.23,0.0,-0.97355,4e-05,3.22494]
[1778865953817,30.36,79329.03,0.0,-0.97352,4e-05,3.22785]
[1778865953894,30.36,79329.03,0.0,-0.97352,4e-05,3.22785]
[1778865953972,30.36,79329.03,0.0,-0.97352,4e-05,3.22785]
[1778865954067,30.36,79329.03,0.0,-0.97352,4e-05,3.22785]
[1778865954252,30.36,79329.03,0.0,-0.97352,4e-05,3.22785]
[1778865954319,30.36,79329.03,0.0,-0.97352,4e-05,3.22785]
[1778865954434,30.36,79329.46,0.0,-0.97351,4e-05,3.2293]
[1778865955811,30.36,79329.1,0.0,-0.97352,4e-05,3.22762]
[1778865956178,30.36,79329.1,0.0,-0.97352,4e-05,3.22762]
[1778865956309,30.36,79329.1,0.0,-0.97352,4e-05,3.22762]
[1778865956456,30.36,79329.1,0.0,-0.97352,4e-05,3.22762]
[1778865956612,30.36,79329.1,0.0,-0.97352,4e-05,3.22762]
[1778865956685,30.36,79329.16,0.0,-0.97352,4e-05,3.22761]
[1778865956806,30.36,79329.16,0.0,-0.97352,4e-05,3.22761]
[1778865956920,30.36,79329.16,0.0,-0.97352,4e-05,3.22761]
[1778865957456,30.36,79329.14,0.0,-0.97353,4e-05,3.22728]
[1778865959810,30.36,79330.53,0.0,-0.97348,4e-05,3.23227]
[1778865959907,30.36,79330.53,0.0,-0.97348,4e-05,3.23227]
[1778865960058,30.36,79330.53,0.0,-0.97348,4e-05,3.23227]
[1778865960213,30.36,79330.53,0.0,-0.97348,4e-05,3.23227]
[1778865960476,30.36,79332.99,0.0,-0.97339,4e-05,3.24175]
[1778865961483,30.36,79339.58,0.0,-0.97313,4e-05,3.26767]
[1778865962181,30.36,79339.58,0.0,-0.97313,4e-05,3.26767]
[1778865962315,30.36,79339.58,0.0,-0.97313,4e-05,3.26767]
[1778865962573,30.36,79339.58,0.0,-0.97313,4e-05,3.26767]
[1778865963819,30.36,79341.91,0.0,-0.97305,4e-05,3.27632]
[1778865964020,30.36,79341.91,0.0,-0.97305,4e-05,3.27632]
[1778865964516,30.36,79341.95,0.0,-0.97305,4e-05,3.27616]
[1778865967680,30.36,79343.99,0.0,-0.97298,4e-05,3.28365]
[1778865967742,30.36,79343.99,0.0,-0.97298,4e-05,3.28365]
[1778865967821,30.35,79344.46,0.0,-0.97296,4e-05,3.28519]
[1778865967872,30.35,79344.46,0.0,-0.97296,4e-05,3.28519]
[1778865968541,30.35,79345.96,0.0,-0.97291,4e-05,3.29086]
[1778865970564,30.35,79349.22,0.0,-0.97279,4e-05,3.30324]
[1778865972569,30.35,79353.85,0.0,-0.97261,4e-05,3.32113]
[1778865974801,30.35,79355.19,0.0,-0.97256,4e-05,3.32614]
[1778865974873,30.35,79356.08,0.0,-0.97253,4e-05,3.32932]
[1778865975590,30.35,79359.59,0.0,-0.9724,4e-05,3.34312]
[1778865976630,30.35,79359.59,0.0,-0.9724,4e-05,3.34312]
[1778865976688,30.35,79359.59,0.0,-0.9724,4e-05,3.34312]
[1778865976809,30.35,79360.53,0.0,-0.97236,4e-05,3.3465]
[1778865978569,30.35,79360.44,0.0,-0.97237,4e-05,3.3457]
[1778865978678,30.35,79360.44,0.0,-0.97237,4e-05,3.3457]
[1778865978772,30.34,79360.34,0.0,-0.97238,4e-05,3.34486]
[1778865981739,30.34,79358.68,0.0,-0.97246,4e-05,3.33727]
[1778865981810,30.34,79358.68,0.0,-0.97246,4e-05,3.33727]
[1778865981862,30.34,79357.94,0.0,-0.97249,4e-05,3.33386]
[1778865982059,30.34,79357.94,0.0,-0.97249,4e-05,3.33386]
[1778865982567,30.34,79357.94,0.0,-0.97249,4e-05,3.33386]
[1778865982699,30.34,79357.94,0.0,-0.97249,4e-05,3.33386]
[1778865982790,30.34,79357.98,0.0,-0.97249,4e-05,3.33361]
[1778865984567,30.34,79358.32,0.0,-0.97248,4e-05,3.33457]
[1778865984654,30.34,79358.32,0.0,-0.97248,4e-05,3.33457]
[1778865984662,30.34,79359.64,0.0,-0.97243,4e-05,3.3395]
[1778865986568,30.34,79360.04,0.0,-0.97242,4e-05,3.3407]
[1778865986694,30.34,79360.04,0.0,-0.97242,4e-05,3.3407]
[1778865986787,30.34,79361.04,0.0,-0.97239,4e-05,3.34433]
[1778865987138,30.34,79361.04,0.0,-0.97239,4e-05,3.34433]
[1778865987205,30.34,79361.04,0.0,-0.97239,4e-05,3.34433]
[1778865987313,30.34,79361.04,0.0,-0.97239,4e-05,3.34433]
[1778865988575,30.33,79362.15,0.0,-0.97235,4e-05,3.34841]
[1778865988686,30.33,79362.15,0.0,-0.97235,4e-05,3.34841]
[1778865988810,30.33,79362.15,0.0,-0.97235,4e-05,3.34841]
[1778865988779,30.33,79362.26,0.0,-0.97235,4e-05,3.34842]
[1778865988923,30.33,79362.26,0.0,-0.97235,4e-05,3.34842]
[1778865989690,30.33,79362.05,0.0,-0.97236,4e-05,3.34713]
[1778865992563,30.33,79362.09,0.0,-0.97239,4e-05,3.34302]
[1778865992678,30.33,79362.09,0.0,-0.97239,4e-05,3.34302]
[1778865992712,30.33,79362.37,0.0,-0.97239,4e-05,3.34373]
[1778865994567,30.33,79362.76,0.0,-0.97237,4e-05,3.34489]
[1778865994735,30.33,79362.76,0.0,-0.97237,4e-05,3.34489]
[1778865994726,30.33,79362.87,0.0,-0.97237,4e-05,3.34491]
[1778865996639,30.33,79362.98,0.0,-0.97237,4e-05,3.34493]
[1778865996722,30.33,79362.98,0.0,-0.97237,4e-05,3.34493]
[1778865996809,30.33,79362.98,0.0,-0.97237,4e-05,3.34493]
[1778865998566,30.32,79365.32,0.0,-0.97229,4e-05,3.35358]
[1778865998678,30.32,79365.32,0.0,-0.97229,4e-05,3.35358]
[1778865998755,30.32,79364.47,0.0,-0.97233,4e-05,3.34969]
[1778865999762,30.32,79362.46,0.0,-0.97241,4e-05,3.3411]
[1778866000508,30.32,79362.46,0.0,-0.97241,4e-05,3.3411]
[1778866000562,30.32,79362.46,0.0,-0.97241,4e-05,3.3411]
[1778866000634,30.32,79362.46,0.0,-0.97241,4e-05,3.3411]
[1778866000808,30.32,79362.46,0.0,-0.97241,4e-05,3.3411]
[1778866001326,30.32,79360.65,0.0,-0.97249,4e-05,3.33335]
[1778866001370,30.32,79360.65,0.0,-0.97249,4e-05,3.33335]
[1778866001776,30.32,79375.58,0.0,-0.97189,4e-05,3.39379]
[1778866002783,30.32,79378.32,0.0,-0.97179,4e-05,3.40454]
[1778866004564,30.32,79377.98,0.0,-0.97181,4e-05,3.40263]
[1778866004703,30.32,79377.98,0.0,-0.97181,4e-05,3.40263]
[1778866004797,30.32,79378.31,0.0,-0.9718,4e-05,3.40347]
[1778866005029,30.32,79378.31,0.0,-0.9718,4e-05,3.40347]
[1778866005489,30.32,79378.31,0.0,-0.9718,4e-05,3.40347]
[1778866005563,30.32,79378.31,0.0,-0.9718,4e-05,3.40347]
[1778866005689,30.32,79378.31,0.0,-0.9718,4e-05,3.40347]
[1778866005810,30.32,79378.31,0.0,-0.9718,4e-05,3.40347]
[1778866005994,30.32,79378.44,0.0,-0.9718,4e-05,3.4035]
[1778866006811,30.31,79376.54,0.0,-0.97188,4e-05,3.39519]
[1778866007818,30.31,79373.13,0.0,-0.97202,4e-05,3.38073]
[1778866008564,30.31,79373.13,0.0,-0.97202,4e-05,3.38073]
[1778866008730,30.31,79373.13,0.0,-0.97202,4e-05,3.38073]
[1778866008825,30.31,79370.82,0.0,-0.97212,4e-05,3.37083]
[1778866010528,30.31,79370.82,0.0,-0.97212,4e-05,3.37083]
[1778866010576,30.31,79370.82,0.0,-0.97212,4e-05,3.37083]
[1778866010619,30.31,79363.03,0.0,-0.97244,4e-05,3.33831]
[1778866010844,30.31,79356.76,0.0,-0.97269,4e-05,3.31296]
[1778866013692,30.31,79357.99,0.0,-0.97264,4e-05,3.31758]
[1778866013706,30.31,79357.99,0.0,-0.97264,4e-05,3.31758]
[1778866013808,30.31,79357.99,0.0,-0.97264,4e-05,3.31758]
[1778866013923,30.31,79356.32,0.0,-0.97272,4e-05,3.31016]
[1778866015602,30.31,79356.0,0.0,-0.97273,4e-05,3.30887]
[1778866015762,30.31,79356.0,0.0,-0.97273,4e-05,3.30887]
[1778866015879,30.31,79353.01,0.0,-0.97285,4e-05,3.29617]
[1778866016886,30.31,79344.68,0.0,-0.97318,4e-05,3.26252]
[1778866018568,30.31,79344.68,0.0,-0.97318,4e-05,3.26252]
[1778866018707,30.31,79344.68,0.0,-0.97318,4e-05,3.26252]
[1778866018819,30.31,79344.68,0.0,-0.97318,4e-05,3.26252]
[1778866018795,30.3,79344.11,0.0,-0.97321,4e-05,3.25974]
[1778866019058,30.3,79344.11,0.0,-0.97321,4e-05,3.25974]
[1778866019185,30.3,79344.11,0.0,-0.97321,4e-05,3.25974]
[1778866022562,30.3,79344.28,0.0,-0.97321,4e-05,3.25991]
[1778866022687,30.3,79344.28,0.0,-0.97321,4e-05,3.25991]
[1778866025072,30.3,79343.68,0.0,-0.97324,4e-05,3.25675]
[1778866025278,30.3,79343.68,0.0,-0.97324,4e-05,3.25675]
[1778866025295,30.3,79339.89,0.0,-0.97339,4e-05,3.24116]
[1778866026968,30.3,79337.62,0.0,-0.97348,4e-05,3.23193]
[1778866027925,30.3,79337.62,0.0,-0.97348,4e-05,3.23193]
[1778866028059,30.3,79337.62,0.0,-0.97348,4e-05,3.23193]
[1778866028065,30.3,79337.62,0.0,-0.97348,4e-05,3.23193]
[1778866028304,30.3,79337.62,0.0,-0.97348,4e-05,3.23193]
[1778866028367,30.3,79337.62,0.0,-0.97348,4e-05,3.23193]
[1778866029129,30.3,79336.92,0.0,-0.97351,4e-05,3.22871]
[1778866029208,30.3,79332.6,0.0,-0.97368,4e-05,3.21143]
[1778866030467,30.3,79332.6,0.0,-0.97368,4e-05,3.21143]
[1778866030587,30.3,79332.6,0.0,-0.97368,4e-05,3.21143]
[1778866030682,30.3,79330.31,0.0,-0.97377,4e-05,3.20222]
[1778866030996,30.3,79320.32,0.0,-0.97415,4e-05,3.16308]
[1778866032567,30.3,79320.32,0.0,-0.97415,4e-05,3.16308]
[1778866032754,30.3,79320.32,0.0,-0.97415,4e-05,3.16308]
[1778866032795,30.3,79316.23,0.0,-0.9743,4e-05,3.14689]
[1778866034018,30.3,79318.67,0.0,-0.97421,4e-05,3.15631]
[1778866035025,30.3,79322.11,0.0,-0.97408,4e-05,3.16966]
[1778866036570,30.3,79322.11,0.0,-0.97408,4e-05,3.16966]
[1778866036719,30.3,79322.11,0.0,-0.97408,4e-05,3.16966]
[1778866038562,30.3,79321.17,0.0,-0.97412,4e-05,3.16579]
[1778866038708,30.3,79321.17,0.0,-0.97412,4e-05,3.16579]
[1778866040562,30.29,79321.28,0.0,-0.97412,4e-05,3.166]
[1778866040616,30.29,79321.28,0.0,-0.97412,4e-05,3.166]
[1778866043097,30.29,79321.32,0.0,-0.97412,4e-05,3.16582]
[1778866044566,30.29,79320.1,0.0,-0.97417,4e-05,3.16084]
[1778866044681,30.29,79320.1,0.0,-0.97417,4e-05,3.16084]
[1778866044832,30.29,79320.1,0.0,-0.97417,4e-05,3.16084]
[1778866044992,30.29,79320.22,0.0,-0.97416,4e-05,3.1612]
[1778866045151,30.29,79320.22,0.0,-0.97416,4e-05,3.1612]
[1778866045308,30.29,79320.22,0.0,-0.97416,4e-05,3.1612]
[1778866045451,30.29,79320.22,0.0,-0.97416,4e-05,3.1612]
[1778866045490,30.29,79317.21,0.0,-0.97428,4e-05,3.14938]
[1778866047109,30.29,79314.65,0.0,-0.97438,4e-05,3.13927]
[1778866049433,30.29,79314.14,0.0,-0.9744,4e-05,3.13723]
[1778866050130,30.29,79317.4,0.0,-0.97427,4e-05,3.14983]
[1778866051137,30.29,79323.81,0.0,-0.97406,4e-05,3.17146]
[1778866052144,30.29,79326.91,0.0,-0.97394,4e-05,3.18351]
[1778866053153,30.29,79326.9,0.0,-0.97395,4e-05,3.18321]
[1778866054160,30.29,79331.31,0.0,-0.97378,4e-05,3.20038]
[1778866055167,30.29,79336.5,0.0,-0.97358,4e-05,3.22068]
[1778866058188,30.29,79338.21,0.0,-0.97352,4e-05,3.22679]
[1778866060867,30.29,79337.95,0.0,-0.97353,4e-05,3.22554]
[1778866061209,30.29,79360.26,0.0,-0.97267,4e-05,3.31426]
[1778866062216,30.29,79365.8,0.0,-0.97245,4e-05,3.33629]
[1778866064423,30.28,79366.74,0.0,-0.97242,4e-05,3.33969]
[1778866064550,30.28,79366.74,0.0,-0.97242,4e-05,3.33969]
[1778866064714,30.28,79366.74,0.0,-0.97242,4e-05,3.33969]
[1778866064815,30.28,79366.9,0.0,-0.97242,4e-05,3.33991]
[1778866066563,30.28,79367.59,0.0,-0.97239,4e-05,3.3423]
[1778866066678,30.28,79367.59,0.0,-0.97239,4e-05,3.3423]
[1778866066708,30.28,79367.83,0.0,-0.97239,4e-05,3.34285]
[1778866070573,30.28,79368.19,0.0,-0.97239,4e-05,3.34305]
[1778866071280,30.28,79369.95,0.0,-0.97233,4e-05,3.34938]
[1778866072287,30.28,79372.13,0.0,-0.97224,4e-05,3.35783]
[1778866073294,30.27,79373.77,0.0,-0.97218,4e-05,3.36408]
[1778866073944,30.27,79373.77,0.0,-0.97218,4e-05,3.36408]
[1778866074301,30.27,79376.34,0.0,-0.97208,4e-05,3.37414]
[1778866076567,30.27,79376.46,0.0,-0.97208,4e-05,3.37417]
[1778866076667,30.27,79376.46,0.0,-0.97208,4e-05,3.37417]
[1778866076768,30.27,79377.09,0.0,-0.97206,4e-05,3.37629]
[1778866078635,30.27,79377.09,0.0,-0.97206,4e-05,3.37629]
[1778866080593,30.27,79377.32,0.0,-0.97207,4e-05,3.37586]
[1778866081351,30.27,79390.61,0.0,-0.97154,4e-05,3.42967]
[1778866082358,30.26,79395.67,0.0,-0.97133,4e-05,3.45013]
[1778866085386,30.26,79395.5,0.0,-0.97135,4e-05,3.44828]
[1778866087562,30.26,79395.33,0.0,-0.97137,4e-05,3.44645]
[1778866087672,30.26,79395.33,0.0,-0.97137,4e-05,3.44645]
[1778866087771,30.26,79395.49,0.0,-0.97137,4e-05,3.44657]
[1778866091570,30.25,79395.48,0.0,-0.97139,4e-05,3.44488]
[1778866094446,30.25,79400.1,0.0,-0.97122,4e-05,3.46195]
[1778866099481,30.24,79400.38,0.0,-0.97123,4e-05,3.4604]
[1778866102502,30.24,79405.84,0.0,-0.97102,4e-05,3.48158]
[1778866103509,30.24,79409.86,0.0,-0.97086,4e-05,3.49787]
[1778866104516,30.24,79413.7,0.0,-0.97071,4e-05,3.51343]
[1778866109551,30.23,79408.96,0.0,-0.97094,4e-05,3.49036]
[1778866111565,30.23,79414.5,0.0,-0.97075,4e-05,3.50899]
[1778866116600,30.22,79418.97,0.0,-0.97059,4e-05,3.52474]
[1778866118269,30.22,79420.81,0.0,-0.97052,4e-05,3.53189]
[1778866118309,30.22,79420.81,0.0,-0.97052,4e-05,3.53189]
[1778866118422,30.22,79420.81,0.0,-0.97052,4e-05,3.53189]
[1778866118562,30.22,79420.81,0.0,-0.97052,4e-05,3.53189]
[1778866118614,30.21,79420.87,0.0,-0.97052,4e-05,3.53149]
[1778866123649,30.21,79420.87,0.0,-0.97055,4e-05,3.52824]
[1778866128688,30.2,79424.14,0.0,-0.97045,4e-05,3.53883]
[1778866132515,30.19,79422.39,0.0,-0.97054,4e-05,3.52939]
[1778866132566,30.19,79422.39,0.0,-0.97054,4e-05,3.52939]
[1778866132808,30.19,79422.39,0.0,-0.97054,4e-05,3.52939]
[1778866132909,30.19,79422.4,0.0,-0.97055,4e-05,3.52877]
[1778866138759,30.18,79423.46,0.0,-0.97054,4e-05,3.52933]
[1778866143794,30.18,79423.35,0.0,-0.97058,4e-05,3.52559]
[1778866145816,30.17,79418.45,0.0,-0.9708,4e-05,3.50356]
[1778866146823,30.17,79407.61,0.0,-0.97126,4e-05,3.45744]
[1778866147829,30.17,79401.89,0.0,-0.9715,4e-05,3.43307]
[1778866149844,30.17,79406.56,0.0,-0.97132,4e-05,3.4515]
[1778866152182,30.16,79408.07,0.0,-0.97127,4e-05,3.45673]
[1778866152304,30.16,79408.07,0.0,-0.97127,4e-05,3.45673]
[1778866152562,30.16,79408.07,0.0,-0.97127,4e-05,3.45673]
[1778866152865,30.16,79405.98,0.0,-0.97136,4e-05,3.44746]
[1778866157901,30.16,79403.74,0.0,-0.97148,4e-05,3.43552]
[1778866159915,30.15,79399.79,0.0,-0.97165,4e-05,3.41809]
[1778866161716,30.15,79400.21,0.0,-0.97164,4e-05,3.41934]
[1778866161810,30.15,79400.21,0.0,-0.97164,4e-05,3.41934]
[1778866161820,30.15,79400.21,0.0,-0.97164,4e-05,3.41934]
[1778866161929,30.15,79399.83,0.0,-0.97166,4e-05,3.41727]
[1778866162059,30.15,79399.83,0.0,-0.97166,4e-05,3.41727]
[1778866163948,30.15,79377.37,0.0,-0.97257,4e-05,3.32413]
[1778866164956,30.15,79374.32,0.0,-0.9727,4e-05,3.31142]
[1778866165962,30.15,79369.6,0.0,-0.97289,4e-05,3.29203]
[1778866166969,30.15,79363.61,0.0,-0.97312,4e-05,3.26765]
[1778866172019,30.14,79361.37,0.0,-0.97325,4e-05,3.25413]
[1778866173814,30.14,79361.37,0.0,-0.97325,4e-05,3.25413]
[1778866173887,30.14,79361.37,0.0,-0.97325,4e-05,3.25413]
[1778866173896,30.14,79361.07,0.0,-0.97326,4e-05,3.2525]
[1778866174028,30.14,79361.07,0.0,-0.97326,4e-05,3.2525]
[1778866174061,30.14,79361.07,0.0,-0.97326,4e-05,3.2525]
[1778866174119,30.14,79361.02,0.0,-0.97327,4e-05,3.2523]
[1778866178049,30.14,79353.13,0.0,-0.97358,4e-05,3.22001]
[1778866182886,30.14,79354.81,0.0,-0.97352,4e-05,3.22621]
[1778866183003,30.14,79354.81,0.0,-0.97352,4e-05,3.22621]
[1778866182915,30.14,79355.34,0.0,-0.9735,4e-05,3.22798]
[1778866183059,30.14,79355.34,0.0,-0.9735,4e-05,3.22798]
[1778866183084,30.14,79355.03,0.0,-0.97352,4e-05,3.22675]
[1778866188119,30.14,79355.01,0.0,-0.97352,4e-05,3.22582]
[1778866191975,30.14,79354.85,0.0,-0.97353,4e-05,3.22484]
[1778866191988,30.14,79354.85,0.0,-0.97353,4e-05,3.22484]
[1778866191996,30.14,79354.93,0.0,-0.97353,4e-05,3.22483]
[1778866192059,30.14,79354.93,0.0,-0.97353,4e-05,3.22483]
[1778866197182,30.13,79353.99,0.0,-0.97358,4e-05,3.22025]
[1778866199196,30.13,79350.53,0.0,-0.97372,4e-05,3.2062]
[1778866201210,30.13,79349.54,0.0,-0.97376,4e-05,3.20214]
[1778866201314,30.13,79349.54,0.0,-0.97376,4e-05,3.20214]
[1778866201327,30.13,79349.54,0.0,-0.97376,4e-05,3.20214]
[1778866201565,30.13,79349.54,0.0,-0.97376,4e-05,3.20214]
[1778866201652,30.13,79346.67,0.0,-0.97387,4e-05,3.19052]
[1778866202217,30.13,79350.57,0.0,-0.97372,4e-05,3.20594]
[1778866203224,30.13,79354.94,0.0,-0.97355,4e-05,3.22317]
[1778866204231,30.13,79350.57,0.0,-0.97372,4e-05,3.20569]
[1778866205238,30.13,79357.47,0.0,-0.97346,4e-05,3.23293]
[1778866207407,30.13,79358.08,0.0,-0.97343,4e-05,3.23522]
[1778866207421,30.13,79358.08,0.0,-0.97343,4e-05,3.23522]
[1778866207582,30.13,79358.08,0.0,-0.97343,4e-05,3.23522]
[1778866207641,30.13,79358.25,0.0,-0.97343,4e-05,3.23552]
[1778866211280,30.13,79361.24,0.0,-0.97332,4e-05,3.24687]
[1778866216315,30.13,79361.96,0.0,-0.97331,4e-05,3.24845]
[1778866217582,30.13,79361.96,0.0,-0.97331,4e-05,3.24845]
[1778866217703,30.13,79361.96,0.0,-0.97331,4e-05,3.24845]
[1778866217809,30.13,79361.96,0.0,-0.97331,4e-05,3.24845]
[1778866217909,30.12,79361.96,0.0,-0.97331,4e-05,3.24823]
[1778866220343,30.12,79368.72,0.0,-0.97305,4e-05,3.27492]
[1778866222357,30.12,79373.84,0.0,-0.97285,4e-05,3.29481]
[1778866223636,30.12,79373.84,0.0,-0.97285,4e-05,3.29481]
[1778866223773,30.12,79373.84,0.0,-0.97285,4e-05,3.29481]
[1778866223815,30.12,79373.84,0.0,-0.97285,4e-05,3.29481]
[1778866223896,30.12,79374.12,0.0,-0.97284,4e-05,3.29564]
[1778866225380,30.12,79370.34,0.0,-0.97299,4e-05,3.28102]
[1778866228401,30.13,79366.52,0.0,-0.97311,4e-05,3.26855]
[1778866229228,30.13,79366.52,0.0,-0.97311,4e-05,3.26855]
[1778866229310,30.13,79366.52,0.0,-0.97311,4e-05,3.26855]
[1778866229335,30.13,79366.52,0.0,-0.97311,4e-05,3.26855]
[1778866229558,30.13,79366.52,0.0,-0.97311,4e-05,3.26855]
[1778866229651,30.13,79363.07,0.0,-0.97323,4e-05,3.25568]
[1778866230415,30.13,79358.85,0.0,-0.9734,4e-05,3.23858]
[1778866231422,30.13,79352.35,0.0,-0.97368,4e-05,3.20919]
[1778866233941,30.13,79352.77,0.0,-0.97367,4e-05,3.21071]
[1778866235784,30.13,79353.11,0.0,-0.97366,4e-05,3.21175]
[1778866235790,30.13,79356.12,0.0,-0.97354,4e-05,3.22355]
[1778866236457,30.13,79360.08,0.0,-0.97338,4e-05,3.24038]
[1778866237464,30.16,79367.15,0.0,-0.973,4e-05,3.27888]
[1778866238909,30.16,79367.15,0.0,-0.973,4e-05,3.27888]
[1778866238925,30.16,79367.15,0.0,-0.973,4e-05,3.27888]
[1778866239063,30.16,79367.15,0.0,-0.973,4e-05,3.27888]
[1778866239010,30.16,79369.78,0.0,-0.97289,4e-05,3.29044]
[1778866241492,30.17,79359.27,0.0,-0.97327,4e-05,3.25105]
[1778866242499,30.17,79354.84,0.0,-0.97343,4e-05,3.23437]
[1778866243713,30.17,79354.84,0.0,-0.97343,4e-05,3.23437]
[1778866243786,30.17,79354.84,0.0,-0.97343,4e-05,3.23437]
[1778866243812,30.17,79354.84,0.0,-0.97343,4e-05,3.23437]
[1778866243877,30.17,79352.96,0.0,-0.9735,4e-05,3.22792]
[1778866249548,30.19,79347.61,0.0,-0.97364,4e-05,3.21285]
[1778866251586,30.19,79348.51,0.0,-0.9736,4e-05,3.21747]
[1778866251626,30.19,79348.51,0.0,-0.9736,4e-05,3.21747]
[1778866251812,30.19,79348.51,0.0,-0.9736,4e-05,3.21747]
[1778866251876,30.19,79349.78,0.0,-0.97355,4e-05,3.22234]
[1778866257604,30.2,79349.06,0.0,-0.97353,4e-05,3.22451]
[1778866260625,30.21,79352.66,0.0,-0.97336,4e-05,3.24194]
[1778866262179,30.21,79353.56,0.0,-0.97331,4e-05,3.24654]
[1778866262290,30.21,79353.56,0.0,-0.97331,4e-05,3.24654]
[1778866262311,30.21,79353.56,0.0,-0.97331,4e-05,3.24654]
[1778866262639,30.21,79353.32,0.0,-0.97331,4e-05,3.24658]
[1778866266667,30.22,79348.6,0.0,-0.97346,4e-05,3.23178]
[1778866268237,30.23,79347.43,0.0,-0.97349,4e-05,3.22815]
[1778866268253,30.23,79347.43,0.0,-0.97349,4e-05,3.22815]
[1778866268310,30.23,79347.43,0.0,-0.97349,4e-05,3.22815]
[1778866268681,30.23,79346.25,0.0,-0.97353,4e-05,3.22449]
[1778866273717,30.24,79348.06,0.0,-0.97341,4e-05,3.23679]
[1778866274964,30.24,79348.06,0.0,-0.97341,4e-05,3.23679]
[1778866275058,30.24,79348.06,0.0,-0.97341,4e-05,3.23679]
[1778866275076,30.24,79348.06,0.0,-0.97341,4e-05,3.23679]
[1778866275116,30.24,79349.03,0.0,-0.97336,4e-05,3.24165]
[1778866275209,30.24,79349.03,0.0,-0.97336,4e-05,3.24165]
[1778866275311,30.24,79349.03,0.0,-0.97336,4e-05,3.24165]
[1778866275328,30.24,79349.03,0.0,-0.97336,4e-05,3.24165]
[1778866275563,30.24,79349.03,0.0,-0.97336,4e-05,3.24165]
[1778866275731,30.25,79348.64,0.0,-0.97337,4e-05,3.24109]
[1778866276411,30.25,79348.64,0.0,-0.97337,4e-05,3.24109]
[1778866281773,30.26,79348.64,0.0,-0.97331,4e-05,3.24704]
[1778866283787,30.27,79353.24,0.0,-0.97311,4e-05,3.26735]
[1778866284794,30.27,79359.61,0.0,-0.97285,4e-05,3.29385]
[1778866285236,30.27,79359.61,0.0,-0.97285,4e-05,3.29385]
[1778866285308,30.27,79359.61,0.0,-0.97285,4e-05,3.29385]
[1778866285313,30.27,79359.61,0.0,-0.97285,4e-05,3.29385]
[1778866285564,30.27,79359.61,0.0,-0.97285,4e-05,3.29385]
[1778866285801,30.27,79362.59,0.0,-0.97272,4e-05,3.30677]
[1778866287815,30.27,79367.7,0.0,-0.9725,4e-05,3.32921]
[1778866289829,30.28,79363.91,0.0,-0.97264,4e-05,3.31558]
[1778866290403,30.28,79363.91,0.0,-0.97264,4e-05,3.31558]
[1778866290836,30.28,79354.39,0.0,-0.973,4e-05,3.27814]
[1778866291680,30.28,79354.39,0.0,-0.973,4e-05,3.27814]
[1778866291779,30.28,79354.39,0.0,-0.973,4e-05,3.27814]
[1778866291810,30.28,79354.39,0.0,-0.973,4e-05,3.27814]
[1778866291843,30.28,79354.97,0.0,-0.973,4e-05,3.27803]
[1778866294864,30.29,79360.05,0.0,-0.97277,4e-05,3.30127]
[1778866295727,30.29,79360.05,0.0,-0.97277,4e-05,3.30127]
[1778866295785,30.29,79360.05,0.0,-0.97277,4e-05,3.30127]
[1778866295809,30.29,79360.05,0.0,-0.97277,4e-05,3.30127]
[1778866295872,30.29,79363.39,0.0,-0.97263,4e-05,3.31564]
[1778866298861,30.3,79363.51,0.0,-0.97261,4e-05,3.31788]
[1778866299068,30.3,79363.51,0.0,-0.97261,4e-05,3.31788]
[1778866299099,30.3,79363.51,0.0,-0.97261,4e-05,3.31788]
[1778866299315,30.3,79363.51,0.0,-0.9726,4e-05,3.31876]
[1778866302532,30.31,79364.86,0.0,-0.97252,4e-05,3.32687]
[1778866302560,30.31,79364.86,0.0,-0.97252,4e-05,3.32687]
[1778866302797,30.31,79364.86,0.0,-0.97252,4e-05,3.32687]
[1778866302814,30.31,79364.86,0.0,-0.97252,4e-05,3.32687]
[1778866302921,30.31,79368.39,0.0,-0.97237,4e-05,3.34205]
[1778866303844,30.31,79368.39,0.0,-0.97237,4e-05,3.34205]
[1778866303899,30.31,79368.39,0.0,-0.97237,4e-05,3.34205]
[1778866304060,30.31,79368.39,0.0,-0.97237,4e-05,3.34205]
[1778866305059,30.31,79368.39,0.0,-0.97236,4e-05,3.3429]
[1778866305152,30.31,79368.62,0.0,-0.97234,4e-05,3.34468]
[1778866305206,30.31,79368.62,0.0,-0.97234,4e-05,3.34468]
[1778866305309,30.31,79368.62,0.0,-0.97234,4e-05,3.34468]
[1778866305484,30.31,79368.62,0.0,-0.97234,4e-05,3.34468]
[1778866305942,30.31,79368.59,0.0,-0.97234,4e-05,3.34539]
[1778866309059,30.32,79370.51,0.0,-0.97224,4e-05,3.35487]
[1778866309104,30.32,79370.51,0.0,-0.97224,4e-05,3.35487]
[1778866309161,30.32,79371.08,0.0,-0.97221,4e-05,3.35802]
[1778866309307,30.32,79371.08,0.0,-0.97221,4e-05,3.35802]
[1778866309319,30.32,79371.08,0.0,-0.97221,4e-05,3.35802]
[1778866309970,30.32,79371.34,0.0,-0.97219,4e-05,3.35989]
[1778866310977,30.32,79374.83,0.0,-0.97204,4e-05,3.37495]
[1778866312077,30.32,79374.83,0.0,-0.97204,4e-05,3.37495]
[1778866312181,30.33,79374.85,0.0,-0.97204,4e-05,3.37583]
[1778866312309,30.33,79374.85,0.0,-0.97204,4e-05,3.37583]
[1778866313059,30.33,79374.85,0.0,-0.97204,4e-05,3.37583]
[1778866313136,30.33,79377.9,0.0,-0.97191,4e-05,3.3891]
[1778866313273,30.33,79377.9,0.0,-0.97191,4e-05,3.3891]
[1778866315064,30.33,79377.82,0.0,-0.9719,4e-05,3.38955]
[1778866315133,30.33,79377.82,0.0,-0.9719,4e-05,3.38955]
[1778866315130,30.33,79375.55,0.0,-0.97198,4e-05,3.38102]
[1778866315311,30.33,79375.55,0.0,-0.97198,4e-05,3.38102]
[1778866315444,30.33,79375.55,0.0,-0.97198,4e-05,3.38102]
[1778866316015,30.33,79376.23,0.0,-0.97195,4e-05,3.38459]
[1778866319063,30.34,79376.33,0.0,-0.97193,4e-05,3.38655]
[1778866319157,30.34,79376.33,0.0,-0.97193,4e-05,3.38655]
[1778866319095,30.34,79376.34,0.0,-0.97192,4e-05,3.38737]
[1778866319309,30.34,79376.34,0.0,-0.97192,4e-05,3.38737]
[1778866319465,30.34,79376.34,0.0,-0.97192,4e-05,3.38737]
[1778866320042,30.34,79376.7,0.0,-0.9719,4e-05,3.38962]
[1778866322590,30.34,79376.89,0.0,-0.97188,4e-05,3.39195]
[1778866322659,30.34,79376.89,0.0,-0.97188,4e-05,3.39195]
[1778866322811,30.34,79376.89,0.0,-0.97188,4e-05,3.39195]
[1778866323064,30.34,79376.89,0.0,-0.97188,4e-05,3.39195]
[1778866323165,30.35,79377.9,0.0,-0.97183,4e-05,3.39687]
[1778866323263,30.35,79377.9,0.0,-0.97183,4e-05,3.39687]
[1778866323312,30.35,79377.9,0.0,-0.97183,4e-05,3.39687]
[1778866323457,30.35,79377.9,0.0,-0.97183,4e-05,3.39687]
[1778866324069,30.35,79377.14,0.0,-0.97185,4e-05,3.39451]
[1778866326083,30.35,79379.76,0.0,-0.97173,4e-05,3.40681]
[1778866327064,30.35,79379.76,0.0,-0.97173,4e-05,3.40681]
[1778866327090,30.35,79383.13,0.0,-0.97159,4e-05,3.42143]
[1778866327229,30.35,79383.13,0.0,-0.97159,4e-05,3.42143]
[1778866327316,30.35,79383.13,0.0,-0.97159,4e-05,3.42143]
[1778866327359,30.35,79383.13,0.0,-0.97159,4e-05,3.42143]
[1778866328122,30.35,79383.13,0.0,-0.97159,4e-05,3.42143]
[1778866328163,30.36,79384.12,0.0,-0.97154,4e-05,3.42624]
[1778866328243,30.36,79384.12,0.0,-0.97154,4e-05,3.42624]
[1778866328308,30.36,79384.12,0.0,-0.97154,4e-05,3.42624]
[1778866330111,30.36,79379.44,0.0,-0.97171,4e-05,3.4084]
[1778866331059,30.36,79379.44,0.0,-0.97171,4e-05,3.4084]
[1778866331119,30.36,79380.05,0.0,-0.97168,4e-05,3.41165]
[1778866331291,30.36,79380.05,0.0,-0.97168,4e-05,3.41165]
[1778866331309,30.36,79380.05,0.0,-0.97168,4e-05,3.41165]
[1778866331450,30.36,79380.05,0.0,-0.97168,4e-05,3.41165]
[1778866331604,30.36,79380.05,0.0,-0.97168,4e-05,3.41165]
[1778866331809,30.36,79380.05,0.0,-0.97168,4e-05,3.41165]
[1778866331922,30.36,79380.05,0.0,-0.97168,4e-05,3.41165]
[1778866332081,30.36,79380.05,0.0,-0.97168,4e-05,3.41165]
[1778866332125,30.36,79380.24,0.0,-0.97167,4e-05,3.41317]
[1778866332809,30.36,79380.24,0.0,-0.97167,4e-05,3.41317]
[1778866332823,30.36,79380.24,0.0,-0.97167,4e-05,3.41317]
[1778866333132,30.36,79386.17,0.0,-0.97142,4e-05,3.43838]
[1778866334164,30.36,79386.17,0.0,-0.97142,4e-05,3.43838]
[1778866334310,30.37,79386.06,0.0,-0.97142,4e-05,3.43862]
[1778866334564,30.37,79386.06,0.0,-0.97142,4e-05,3.43862]
[1778866335146,30.37,79383.99,0.0,-0.97149,4e-05,3.43076]
[1778866336153,30.37,79380.91,0.0,-0.97161,4e-05,3.41876]
[1778866339255,30.37,79380.61,0.0,-0.9716,4e-05,3.4197]
[1778866343995,30.38,79381.53,0.0,-0.97154,4e-05,3.42565]
[1778866344883,30.38,79381.93,0.0,-0.97151,4e-05,3.42871]
[1778866345000,30.38,79381.93,0.0,-0.97151,4e-05,3.42871]
[1778866345077,30.38,79381.93,0.0,-0.97151,4e-05,3.42871]
[1778866347232,30.39,79382.21,0.0,-0.97149,4e-05,3.43127]
[1778866347236,30.39,79387.11,0.0,-0.97128,4e-05,3.45224]
[1778866349066,30.39,79387.11,0.0,-0.97128,4e-05,3.45224]
[1778866349198,30.39,79387.11,0.0,-0.97128,4e-05,3.45224]
[1778866349163,30.39,79390.23,0.0,-0.97114,4e-05,3.46651]
[1778866350256,30.39,79392.4,0.0,-0.97104,4e-05,3.47618]
[1778866352096,30.39,79392.4,0.0,-0.97104,4e-05,3.47618]
[1778866352219,30.4,79392.53,0.0,-0.97105,4e-05,3.47446]
[1778866352311,30.4,79392.53,0.0,-0.97105,4e-05,3.47446]
[1778866353062,30.4,79392.53,0.0,-0.97105,4e-05,3.47446]
[1778866353186,30.4,79392.53,0.0,-0.97105,4e-05,3.47446]
[1778866353160,30.4,79392.96,0.0,-0.97103,4e-05,3.47687]
[1778866353313,30.4,79392.96,0.0,-0.97103,4e-05,3.47687]
[1778866354284,30.4,79387.69,0.0,-0.97124,4e-05,3.45557]
[1778866356858,30.4,79387.42,0.0,-0.97124,4e-05,3.45505]
[1778866356982,30.4,79387.42,0.0,-0.97124,4e-05,3.45505]
[1778866357062,30.4,79387.42,0.0,-0.97124,4e-05,3.45505]
[1778866358312,30.41,79389.81,0.0,-0.97113,4e-05,3.4669]
[1778866363348,30.41,79389.82,0.0,-0.97109,4e-05,3.47008]
[1778866368935,30.42,79389.82,0.0,-0.97107,4e-05,3.47258]
[1778866369012,30.42,79394.07,0.0,-0.97088,4e-05,3.49155]
[1778866369453,30.42,79394.07,0.0,-0.97088,4e-05,3.49155]
[1778866369506,30.42,79394.07,0.0,-0.97088,4e-05,3.49155]
[1778866369561,30.42,79394.07,0.0,-0.97088,4e-05,3.49155]
[1778866371412,30.42,79394.9,0.0,-0.97084,4e-05,3.49561]
[1778866371513,30.43,79394.32,0.0,-0.97085,4e-05,3.49435]
[1778866373686,30.43,79394.95,0.0,-0.97083,4e-05,3.49698]
[1778866373783,30.43,79394.95,0.0,-0.97083,4e-05,3.49698]
[1778866373808,30.43,79394.95,0.0,-0.97083,4e-05,3.49698]
[1778866373877,30.43,79396.97,0.0,-0.97073,4e-05,3.50659]
[1778866375433,30.43,79399.03,0.0,-0.97065,4e-05,3.51453]
[1778866378454,30.42,79395.67,0.0,-0.97081,4e-05,3.49834]
[1778866379327,30.42,79395.67,0.0,-0.97081,4e-05,3.49834]
[1778866380526,30.42,79395.22,0.0,-0.97085,4e-05,3.49507]
[1778866380569,30.42,79395.22,0.0,-0.97085,4e-05,3.49507]
[1778866380670,30.42,79395.22,0.0,-0.97085,4e-05,3.49507]
[1778866380809,30.42,79395.22,0.0,-0.97085,4e-05,3.49507]
[1778866386510,30.41,79395.67,0.0,-0.97088,4e-05,3.49215]
[1778866388290,30.41,79396.06,0.0,-0.97087,4e-05,3.4931]
[1778866388310,30.41,79396.06,0.0,-0.97087,4e-05,3.4931]
[1778866388414,30.41,79396.06,0.0,-0.97087,4e-05,3.4931]
[1778866388564,30.41,79396.06,0.0,-0.97087,4e-05,3.4931]
[1778866393559,30.4,79391.42,0.0,-0.9711,4e-05,3.46966]
[1778866394568,30.39,79388.86,0.0,-0.97121,4e-05,3.45837]
[1778866395575,30.39,79390.84,0.0,-0.97114,4e-05,3.46598]
[1778866396412,30.39,79390.84,0.0,-0.97114,4e-05,3.46598]
[1778866396561,30.39,79390.84,0.0,-0.97114,4e-05,3.46598]
[1778866396577,30.39,79390.84,0.0,-0.97114,4e-05,3.46598]
[1778866396750,30.39,79390.84,0.0,-0.97114,4e-05,3.46598]
[1778866396810,30.39,79390.84,0.0,-0.97114,4e-05,3.46598]
[1778866396894,30.39,79396.27,0.0,-0.97092,4e-05,3.48798]
[1778866397589,30.39,79399.42,0.0,-0.97079,4e-05,3.50048]
[1778866401658,30.38,79399.75,0.0,-0.9708,4e-05,3.49979]
[1778866401670,30.38,79399.75,0.0,-0.9708,4e-05,3.49979]
[1778866401810,30.38,79399.75,0.0,-0.9708,4e-05,3.49979]
[1778866401939,30.38,79399.75,0.0,-0.9708,4e-05,3.49979]
[1778866403631,30.38,79404.1,0.0,-0.97064,4e-05,3.51597]
[1778866405082,30.38,79404.1,0.0,-0.97064,4e-05,3.51597]
[1778866405589,30.38,79404.49,0.0,-0.97063,4e-05,3.51689]
[1778866405645,30.38,79412.7,0.0,-0.97029,4e-05,3.5508]
[1778866407163,30.37,79416.24,0.0,-0.97015,4e-05,3.56503]
[1778866409062,30.37,79417.89,0.0,-0.97009,4e-05,3.57124]
[1778866409174,30.37,79417.89,0.0,-0.97009,4e-05,3.57124]
[1778866410681,30.37,79419.84,0.0,-0.97003,4e-05,3.57709]
[1778866411687,30.36,79421.63,0.0,-0.96999,4e-05,3.58035]
[1778866412694,30.36,79424.92,0.0,-0.96986,4e-05,3.59356]
[1778866414607,30.36,79425.82,0.0,-0.96983,4e-05,3.59657]
[1778866414719,30.36,79425.82,0.0,-0.96983,4e-05,3.59657]
[1778866414808,30.36,79425.82,0.0,-0.96983,4e-05,3.59657]
[1778866414962,30.36,79425.82,0.0,-0.96983,4e-05,3.59657]
[1778866415715,30.36,79423.52,0.0,-0.96994,4e-05,3.58508]
[1778866417063,30.36,79423.52,0.0,-0.96994,4e-05,3.58508]
[1778866417176,30.36,79423.52,0.0,-0.96994,4e-05,3.58508]
[1778866419065,30.35,79424.63,0.0,-0.96991,4e-05,3.58819]
[1778866419220,30.35,79424.63,0.0,-0.96991,4e-05,3.58819]
[1778866422511,30.35,79424.57,0.0,-0.96994,4e-05,3.58551]
[1778866422564,30.35,79424.57,0.0,-0.96994,4e-05,3.58551]
[1778866423772,30.34,79426.33,0.0,-0.96989,4e-05,3.59063]
[1778866425072,30.34,79426.33,0.0,-0.96989,4e-05,3.59063]
[1778866425187,30.34,79426.33,0.0,-0.96989,4e-05,3.59063]
[1778866426188,30.34,79427.04,0.0,-0.96987,4e-05,3.59286]
[1778866426289,30.34,79431.88,0.0,-0.96967,4e-05,3.61277]
[1778866426793,30.34,79433.81,0.0,-0.96958,4e-05,3.62148]
[1778866427800,30.34,79431.63,0.0,-0.96968,4e-05,3.61126]
[1778866428967,30.34,79431.63,0.0,-0.96968,4e-05,3.61126]
[1778866429063,30.34,79431.63,0.0,-0.96968,4e-05,3.61126]
[1778866432193,30.34,79431.22,0.0,-0.96969,4e-05,3.61077]
[1778866432229,30.34,79431.2,0.0,-0.96968,4e-05,3.61111]
[1778866433842,30.34,79429.52,0.0,-0.96975,4e-05,3.60476]
[1778866435064,30.34,79429.52,0.0,-0.96975,4e-05,3.60476]
[1778866435145,30.34,79429.52,0.0,-0.96975,4e-05,3.60476]
[1778866440251,30.35,79430.33,0.0,-0.96969,4e-05,3.6104]
[1778866442631,30.35,79431.1,0.0,-0.96964,4e-05,3.615]
[1778866442905,30.35,79433.2,0.0,-0.96955,4e-05,3.62445]
[1778866443912,30.35,79429.1,0.0,-0.96972,4e-05,3.60727]
[1778866444919,30.35,79416.52,0.0,-0.97025,4e-05,3.55409]
[1778866445926,30.36,79422.36,0.0,-0.97,4e-05,3.57944]
[1778866446933,30.36,79424.6,0.0,-0.9699,4e-05,3.58948]
[1778866447940,30.36,79426.83,0.0,-0.9698,4e-05,3.59948]
[1778866452976,30.36,79426.49,0.0,-0.96979,4e-05,3.60028]
[1778866453983,30.36,79429.59,0.0,-0.96965,4e-05,3.61401]
[1778866454990,30.36,79433.34,0.0,-0.96949,4e-05,3.63055]
[1778866461032,30.37,79433.5,0.0,-0.96946,4e-05,3.63361]
[1778866463046,30.37,79435.84,0.0,-0.96935,4e-05,3.64447]
[1778866464053,30.37,79439.47,0.0,-0.96919,4e-05,3.66053]
[1778866466067,30.37,79429.81,0.0,-0.9696,4e-05,3.6196]
[1778866467074,30.38,79425.94,0.0,-0.96976,4e-05,3.60343]
[1778866467757,30.38,79425.94,0.0,-0.96976,4e-05,3.60343]
[1778866467891,30.38,79425.94,0.0,-0.96976,4e-05,3.60343]
[1778866473116,30.38,79428.4,0.0,-0.96966,4e-05,3.61299]
[1778866474323,30.38,79428.4,0.0,-0.96966,4e-05,3.61299]
[1778866474123,30.38,79423.87,0.0,-0.96985,4e-05,3.59403]
[1778866474870,30.38,79423.87,0.0,-0.96985,4e-05,3.59403]
[1778866475130,30.38,79418.14,0.0,-0.97009,4e-05,3.57007]
[1778866475883,30.38,79418.14,0.0,-0.97009,4e-05,3.57007]
[1778866476184,30.38,79418.14,0.0,-0.97009,4e-05,3.57007]
[1778866478151,30.39,79416.52,0.0,-0.97014,4e-05,3.56466]
[1778866478841,30.39,79416.52,0.0,-0.97014,4e-05,3.56466]
[1778866479131,30.39,79416.52,0.0,-0.97014,4e-05,3.56466]
[1778866480167,30.39,79419.55,0.0,-0.97,4e-05,3.57854]
[1778866481173,30.39,79421.99,0.0,-0.96989,4e-05,3.58941]
[1778866482180,30.39,79424.27,0.0,-0.96979,4e-05,3.59961]
[1778866483936,30.39,79424.18,0.0,-0.96979,4e-05,3.59967]
[1778866487129,30.4,79423.51,0.0,-0.96981,4e-05,3.5977]
[1778866488222,30.4,79421.33,0.0,-0.96989,4e-05,3.58974]
[1778866493257,30.4,79420.13,0.0,-0.96992,4e-05,3.58694]
[1778866495271,30.41,79423.34,0.0,-0.96977,4e-05,3.60158]
[1778866495684,30.41,79423.34,0.0,-0.96977,4e-05,3.60158]
[1778866500310,30.41,79426.04,0.0,-0.96963,4e-05,3.61534]
[1778866501317,30.41,79428.81,0.0,-0.96951,4e-05,3.62765]
[1778866502324,30.41,79430.51,0.0,-0.96943,4e-05,3.63536]
[1778866503266,30.41,79430.51,0.0,-0.96943,4e-05,3.63536]
[1778866503331,30.41,79432.3,0.0,-0.96935,4e-05,3.64347]
[1778866505347,30.42,79440.34,0.0,-0.96899,4e-05,3.67898]
[1778866506355,30.42,79443.2,0.0,-0.96886,4e-05,3.69173]
[1778866507118,30.42,79443.2,0.0,-0.96886,4e-05,3.69173]
[1778866507142,30.42,79443.2,0.0,-0.96886,4e-05,3.69173]
[1778866509377,30.42,79441.36,0.0,-0.96893,4e-05,3.68466]
[1778866512400,30.42,79438.61,0.0,-0.96904,4e-05,3.67369]
[1778866514414,30.42,79443.6,0.0,-0.96882,4e-05,3.69605]
[1778866515316,30.42,79443.6,0.0,-0.96882,4e-05,3.69605]
[1778866515399,30.42,79443.6,0.0,-0.96882,4e-05,3.69605]
[1778866515397,30.42,79443.6,0.0,-0.96882,4e-05,3.69636]
[1778866516428,30.42,79446.59,0.0,-0.96868,4e-05,3.70969]
[1778866518443,30.43,79448.58,0.0,-0.96859,4e-05,3.71895]
[1778866523481,30.43,79451.46,0.0,-0.96845,4e-05,3.73293]
[1778866525495,30.43,79453.18,0.0,-0.96836,4e-05,3.74099]
[1778866527509,30.43,79451.15,0.0,-0.96845,4e-05,3.73258]
[1778866528516,30.43,79446.1,0.0,-0.96867,4e-05,3.71075]
[1778866532544,30.43,79445.37,0.0,-0.96872,4e-05,3.70507]
[1778866536572,30.44,79448.0,0.0,-0.96859,4e-05,3.71774]
[1778866539593,30.44,79451.24,0.0,-0.96844,4e-05,3.73278]
[1778866544628,30.44,79451.88,0.0,-0.96839,4e-05,3.73718]
[1778866547649,30.44,79447.62,0.0,-0.96858,4e-05,3.71927]
[1778866548656,30.45,79445.17,0.0,-0.96868,4e-05,3.70885]
[1778866549663,30.45,79440.51,0.0,-0.96888,4e-05,3.68887]
[1778866550670,30.45,79438.95,0.0,-0.96895,4e-05,3.68242]
[1778866555705,30.45,79439.09,0.0,-0.96892,4e-05,3.68469]
[1778866560740,30.45,79439.12,0.0,-0.96891,4e-05,3.68648]
[1778866565775,30.46,79438.87,0.0,-0.9689,4e-05,3.68706]
[1778866572824,30.46,79430.86,0.0,-0.96923,4e-05,3.65473]
[1778866573831,30.46,79428.38,0.0,-0.96933,4e-05,3.64443]
[1778866575845,30.47,79421.4,0.0,-0.96962,4e-05,3.61529]
[1778866576852,30.47,79418.88,0.0,-0.96972,4e-05,3.60496]
[1778866578867,30.47,79412.21,0.0,-0.97001,4e-05,3.57624]
[1778866579873,30.47,79409.38,0.0,-0.97013,4e-05,3.56475]
[1778866584908,30.47,79411.71,0.0,-0.97001,4e-05,3.57599]
[1778866585915,30.47,79413.99,0.0,-0.96991,4e-05,3.58617]
[1778866591957,30.48,79414.37,0.0,-0.9699,4e-05,3.58705]
[1778866596992,30.49,79414.48,0.0,-0.96987,4e-05,3.58986]
[1778866598000,30.49,79424.02,0.0,-0.96945,4e-05,3.63106]
[1778866599007,30.49,79424.84,0.0,-0.96942,4e-05,3.63497]
[1778866603038,30.49,79428.36,0.0,-0.96925,4e-05,3.65164]
[1778866604045,30.49,79432.35,0.0,-0.96907,4e-05,3.6692]
[1778866606059,30.49,79433.94,0.0,-0.96899,4e-05,3.67672]
[1778866608073,30.49,79436.9,0.0,-0.96886,4e-05,3.69016]
[1778866613108,30.5,79439.19,0.0,-0.96874,4e-05,3.70154]
[1778866614115,30.5,79443.28,0.0,-0.96856,4e-05,3.71963]
[1778866616134,30.5,79444.86,0.0,-0.96849,4e-05,3.72701]
[1778866617141,30.5,79447.48,0.0,-0.96837,4e-05,3.7387]
[1778866618148,30.5,79449.47,0.0,-0.96828,4e-05,3.74763]
[1778866620166,30.5,79444.39,0.0,-0.9685,4e-05,3.72581]
[1778866621169,30.5,79438.96,0.0,-0.96874,4e-05,3.70239]
[1778866624045,30.5,79439.54,0.0,-0.9687,4e-05,3.70545]
[1778866625324,30.5,79440.36,0.0,-0.96867,4e-05,3.70928]
[1778866625478,30.5,79440.36,0.0,-0.96867,4e-05,3.70928]
[1778866625524,30.5,79440.94,0.0,-0.96864,4e-05,3.71207]
[1778866625570,30.5,79440.94,0.0,-0.96864,4e-05,3.71207]
[1778866629225,30.51,79435.53,0.0,-0.96886,4e-05,3.68959]
[1778866630232,30.51,79432.02,0.0,-0.96901,4e-05,3.67469]
[1778866631646,30.51,79431.74,0.0,-0.96902,4e-05,3.67381]
[1778866631785,30.51,79431.74,0.0,-0.96902,4e-05,3.67381]
[1778866631811,30.51,79431.74,0.0,-0.96902,4e-05,3.67381]
[1778866632835,30.51,79430.15,0.0,-0.96909,4e-05,3.66727]
[1778866632952,30.51,79430.15,0.0,-0.96909,4e-05,3.66727]
[1778866633062,30.51,79430.15,0.0,-0.96909,4e-05,3.66727]
[1778866633253,30.51,79430.59,0.0,-0.96907,4e-05,3.66951]
[1778866638288,30.51,79430.6,0.0,-0.96905,4e-05,3.67121]
[1778866643323,30.52,79431.99,0.0,-0.96897,4e-05,3.67889]
[1778866646722,30.52,79433.91,0.0,-0.96888,4e-05,3.68813]
[1778866646804,30.52,79433.91,0.0,-0.96888,4e-05,3.68813]
[1778866647060,30.52,79433.91,0.0,-0.96888,4e-05,3.68813]
[1778866647971,30.52,79433.95,0.0,-0.96887,4e-05,3.68861]
[1778866648059,30.52,79433.95,0.0,-0.96887,4e-05,3.68861]
[1778866648170,30.52,79433.95,0.0,-0.96887,4e-05,3.68861]
[1778866648309,30.52,79433.95,0.0,-0.96887,4e-05,3.68861]
[1778866648345,30.52,79433.95,0.0,-0.96887,4e-05,3.68891]
[1778866649077,30.52,79433.95,0.0,-0.96887,4e-05,3.68891]
[1778866652036,30.52,79434.05,0.0,-0.96886,4e-05,3.68964]
[1778866657424,30.53,79436.97,0.0,-0.96874,4e-05,3.70108]
[1778866658123,30.53,79436.97,0.0,-0.96874,4e-05,3.70108]
[1778866658280,30.53,79436.97,0.0,-0.96874,4e-05,3.70108]
[1778866658315,30.53,79436.97,0.0,-0.96874,4e-05,3.70108]
[1778866659652,30.53,79436.29,0.0,-0.96876,4e-05,3.69869]
[1778866659718,30.53,79436.29,0.0,-0.96876,4e-05,3.69869]
[1778866659806,30.53,79436.29,0.0,-0.96876,4e-05,3.69869]
[1778866660445,30.53,79436.76,0.0,-0.96874,4e-05,3.70102]
[1778866665480,30.53,79437.72,0.0,-0.96868,4e-05,3.70658]
[1778866667494,30.53,79430.5,0.0,-0.96901,4e-05,3.67459]
[1778866669508,30.53,79429.38,0.0,-0.96905,4e-05,3.67042]
[1778866669997,30.53,79429.38,0.0,-0.96905,4e-05,3.67042]
[1778866670064,30.53,79429.38,0.0,-0.96905,4e-05,3.67042]
[1778866671210,30.53,79429.25,0.0,-0.96905,4e-05,3.6702]
[1778866671300,30.53,79429.25,0.0,-0.96905,4e-05,3.6702]
[1778866671311,30.53,79429.25,0.0,-0.96905,4e-05,3.6702]
[1778866671522,30.53,79429.42,0.0,-0.96905,4e-05,3.67]
[1778866673310,30.53,79429.67,0.0,-0.96905,4e-05,3.67015]
[1778866673430,30.53,79429.67,0.0,-0.96905,4e-05,3.67015]
[1778866678158,30.53,79427.27,0.0,-0.96915,4e-05,3.6602]
[1778866678169,30.53,79427.27,0.0,-0.96915,4e-05,3.6602]
[1778866678309,30.53,79427.27,0.0,-0.96915,4e-05,3.6602]
[1778866678314,30.53,79427.27,0.0,-0.96915,4e-05,3.6602]
[1778866679591,30.53,79428.18,0.0,-0.96911,4e-05,3.66481]
[1778866679653,30.53,79428.18,0.0,-0.96911,4e-05,3.66481]
[1778866679810,30.53,79428.18,0.0,-0.96911,4e-05,3.66481]
[1778866680585,30.53,79428.41,0.0,-0.96909,4e-05,3.66613]
[1778866681309,30.53,79428.41,0.0,-0.96909,4e-05,3.66613]
[1778866681420,30.53,79428.41,0.0,-0.96909,4e-05,3.66613]
[1778866681562,30.53,79428.41,0.0,-0.96909,4e-05,3.66613]
[1778866681580,30.53,79428.41,0.0,-0.96909,4e-05,3.66613]
[1778866685311,30.54,79428.26,0.0,-0.96909,4e-05,3.66648]
[1778866685500,30.54,79428.26,0.0,-0.96909,4e-05,3.66648]
[1778866687634,30.54,79422.26,0.0,-0.96935,4e-05,3.64071]
[1778866689293,30.54,79422.26,0.0,-0.96935,4e-05,3.64071]
[1778866689307,30.54,79422.26,0.0,-0.96935,4e-05,3.64071]
[1778866689566,30.54,79422.26,0.0,-0.96935,4e-05,3.64071]
[1778866689408,30.53,79417.2,0.0,-0.96958,4e-05,3.61724]
[1778866689697,30.53,79417.2,0.0,-0.96958,4e-05,3.61724]
[1778866689807,30.53,79417.2,0.0,-0.96958,4e-05,3.61724]
[1778866690035,30.53,79417.2,0.0,-0.96958,4e-05,3.61724]
[1778866692301,30.53,79415.53,0.0,-0.96966,4e-05,3.60926]
[1778866692310,30.53,79415.53,0.0,-0.96966,4e-05,3.60926]
[1778866692328,30.53,79415.53,0.0,-0.96966,4e-05,3.60926]
[1778866692569,30.53,79415.53,0.0,-0.96966,4e-05,3.60926]
[1778866692395,30.53,79413.93,0.0,-0.96975,4e-05,3.60077]
[1778866693310,30.53,79413.93,0.0,-0.96975,4e-05,3.60077]
[1778866693436,30.53,79413.93,0.0,-0.96975,4e-05,3.60077]
[1778866693560,30.53,79413.93,0.0,-0.96975,4e-05,3.60077]
[1778866693798,30.52,79413.88,0.0,-0.96976,4e-05,3.59974]
[1778866694001,30.52,79413.88,0.0,-0.96976,4e-05,3.59974]
[1778866694059,30.52,79413.88,0.0,-0.96976,4e-05,3.59974]
[1778866694085,30.52,79413.88,0.0,-0.96976,4e-05,3.59974]
[1778866695690,30.52,79406.12,0.0,-0.97009,4e-05,3.56642]
[1778866697314,30.52,79406.12,0.0,-0.97009,4e-05,3.56642]
[1778866697366,30.52,79397.08,0.0,-0.97049,4e-05,3.52676]
[1778866697635,30.52,79397.08,0.0,-0.97049,4e-05,3.52676]
[1778866697704,30.52,79386.86,0.0,-0.97091,4e-05,3.48405]
[1778866698711,30.52,79375.24,0.0,-0.9714,4e-05,3.43526]
[1778866699718,30.52,79369.4,0.0,-0.97164,4e-05,3.41064]
[1778866700725,30.51,79369.58,0.0,-0.97164,4e-05,3.41084]
[1778866705257,30.51,79367.88,0.0,-0.97172,4e-05,3.40237]
[1778866705320,30.51,79367.88,0.0,-0.97172,4e-05,3.40237]
[1778866705326,30.51,79367.88,0.0,-0.97172,4e-05,3.40237]
[1778866705560,30.51,79367.88,0.0,-0.97172,4e-05,3.40237]
[1778866705709,30.51,79366.64,0.0,-0.97178,4e-05,3.3963]
[1778866705807,30.51,79366.64,0.0,-0.97178,4e-05,3.3963]
[1778866705876,30.51,79366.64,0.0,-0.97178,4e-05,3.3963]
[1778866707775,30.51,79369.63,0.0,-0.97167,4e-05,3.40755]
[1778866709314,30.51,79369.63,0.0,-0.97167,4e-05,3.40755]
[1778866709426,30.51,79369.63,0.0,-0.97167,4e-05,3.40755]
[1778866709528,30.5,79374.46,0.0,-0.97149,4e-05,3.42636]
[1778866709788,30.5,79381.8,0.0,-0.97119,4e-05,3.45665]
[1778866711310,30.5,79381.8,0.0,-0.97119,4e-05,3.45665]
[1778866711489,30.5,79381.8,0.0,-0.97119,4e-05,3.45665]
[1778866711513,30.5,79389.57,0.0,-0.97091,4e-05,3.48426]
[1778866713495,30.5,79391.79,0.0,-0.97081,4e-05,3.49351]
[1778866713567,30.5,79391.79,0.0,-0.97081,4e-05,3.49351]
[1778866713609,30.5,79391.79,0.0,-0.97081,4e-05,3.49351]
[1778866713587,30.5,79391.82,0.0,-0.97083,4e-05,3.49232]
[1778866713809,30.5,79391.82,0.0,-0.97083,4e-05,3.49232]
[1778866713904,30.5,79392.81,0.0,-0.97079,4e-05,3.49578]
[1778866715309,30.5,79392.81,0.0,-0.97079,4e-05,3.49578]
[1778866715470,30.5,79392.81,0.0,-0.97079,4e-05,3.49578]
[1778866719312,30.49,79393.95,0.0,-0.97077,4e-05,3.49784]
[1778866719410,30.49,79393.95,0.0,-0.97077,4e-05,3.49784]
[1778866722068,30.48,79392.21,0.0,-0.97086,4e-05,3.48858]
[1778866722123,30.48,79392.21,0.0,-0.97086,4e-05,3.48858]
[1778866722311,30.48,79392.21,0.0,-0.97086,4e-05,3.48858]
[1778866722334,30.48,79392.54,0.0,-0.97086,4e-05,3.48931]
[1778866723898,30.48,79392.58,0.0,-0.97086,4e-05,3.48882]
[1778866724273,30.48,79392.58,0.0,-0.97086,4e-05,3.48882]
[1778866724422,30.48,79392.58,0.0,-0.97086,4e-05,3.48882]
[1778866724558,30.48,79392.58,0.0,-0.97086,4e-05,3.48882]
[1778866724606,30.48,79392.58,0.0,-0.97086,4e-05,3.48882]
[1778866724809,30.48,79392.31,0.0,-0.97088,4e-05,3.48704]
[1778866725144,30.48,79392.31,0.0,-0.97088,4e-05,3.48704]
[1778866727312,30.48,79392.31,0.0,-0.97089,4e-05,3.4864]
[1778866727447,30.48,79392.31,0.0,-0.97089,4e-05,3.4864]
[1778866727557,30.48,79392.31,0.0,-0.97089,4e-05,3.4864]
[1778866727780,30.47,79392.31,0.0,-0.9709,4e-05,3.4851]
[1778866727808,30.47,79392.31,0.0,-0.9709,4e-05,3.4851]
[1778866727927,30.47,79392.31,0.0,-0.9709,4e-05,3.4851]
[1778866731308,30.47,79392.27,0.0,-0.97092,4e-05,3.48301]
[1778866731431,30.47,79392.27,0.0,-0.97092,4e-05,3.48301]
[1778866731567,30.47,79392.27,0.0,-0.97092,4e-05,3.48301]
[1778866731617,30.47,79392.27,0.0,-0.97092,4e-05,3.48301]
[1778866731772,30.47,79392.24,0.0,-0.97093,4e-05,3.48225]
[1778866731815,30.47,79392.24,0.0,-0.97093,4e-05,3.48225]
[1778866731920,30.47,79392.24,0.0,-0.97093,4e-05,3.48225]
[1778866732062,30.47,79392.24,0.0,-0.97093,4e-05,3.48225]
[1778866732131,30.47,79392.75,0.0,-0.97091,4e-05,3.48374]
[1778866735308,30.46,79393.67,0.0,-0.97089,4e-05,3.48631]
[1778866735436,30.46,79393.67,0.0,-0.97089,4e-05,3.48631]
[1778866735559,30.46,79393.67,0.0,-0.97089,4e-05,3.48631]
[1778866735687,30.46,79394.13,0.0,-0.97088,4e-05,3.48758]
[1778866739308,30.46,79393.97,0.0,-0.9709,4e-05,3.485]
[1778866739419,30.46,79393.97,0.0,-0.9709,4e-05,3.485]
[1778866741395,30.45,79395.86,0.0,-0.97084,4e-05,3.49162]
[1778866741542,30.45,79404.13,0.0,-0.9705,4e-05,3.52563]
[1778866742013,30.45,79406.34,0.0,-0.97041,4e-05,3.53423]
[1778866744958,30.45,79405.66,0.0,-0.97045,4e-05,3.52994]
[1778866745018,30.45,79405.66,0.0,-0.97045,4e-05,3.52994]
[1778866745061,30.45,79405.66,0.0,-0.97045,4e-05,3.52994]
[1778866745095,30.45,79406.28,0.0,-0.97043,4e-05,3.53185]
[1778866749064,30.44,79411.87,0.0,-0.97023,4e-05,3.55262]
[1778866750305,30.44,79411.87,0.0,-0.97023,4e-05,3.55262]
[1778866750405,30.44,79436.05,0.0,-0.9692,4e-05,3.6552]
[1778866751078,30.44,79450.69,0.0,-0.96857,4e-05,3.71786]
[1778866752085,30.43,79447.13,0.0,-0.96873,4e-05,3.70131]
[1778866753719,30.43,79447.38,0.0,-0.96873,4e-05,3.70141]
[1778866756113,30.42,79450.4,0.0,-0.96863,4e-05,3.71165]
[1778866757345,30.42,79450.4,0.0,-0.96863,4e-05,3.71165]
[1778866759809,30.42,79452.12,0.0,-0.96857,4e-05,3.71716]
[1778866759925,30.42,79452.12,0.0,-0.96857,4e-05,3.71716]
[1778866761427,30.41,79451.38,0.0,-0.96863,4e-05,3.71192]
[1778866761486,30.41,79451.38,0.0,-0.96863,4e-05,3.71192]
[1778866761560,30.41,79451.38,0.0,-0.96863,4e-05,3.71192]
[1778866761627,30.41,79452.02,0.0,-0.96861,4e-05,3.71373]
[1778866765176,30.4,79455.65,0.0,-0.96849,4e-05,3.72564]
[1778866770577,30.39,79457.75,0.0,-0.96844,4e-05,3.73073]
[1778866770607,30.39,79457.75,0.0,-0.96844,4e-05,3.73073]
[1778866770658,30.39,79458.44,0.0,-0.96842,4e-05,3.73272]
[1778866770809,30.39,79458.44,0.0,-0.96842,4e-05,3.73272]
[1778866776254,30.38,79458.35,0.0,-0.96851,4e-05,3.72247]
[1778866779871,30.37,79458.27,0.0,-0.96855,4e-05,3.719]
[1778866779945,30.37,79458.27,0.0,-0.96855,4e-05,3.719]
[1778866780063,30.37,79458.27,0.0,-0.96855,4e-05,3.719]
[1778866780282,30.37,79458.31,0.0,-0.96856,4e-05,3.71814]
[1778866785317,30.35,79453.85,0.0,-0.96881,4e-05,3.69346]
[1778866787625,30.35,79451.77,0.0,-0.96891,4e-05,3.68339]
[1778866787648,30.35,79451.77,0.0,-0.96891,4e-05,3.68339]
[1778866787815,30.35,79450.47,0.0,-0.96898,4e-05,3.67675]
[1778866788338,30.35,79450.91,0.0,-0.96897,4e-05,3.67769]
[1778866791359,30.34,79446.15,0.0,-0.96921,4e-05,3.65413]
[1778866793274,30.34,79445.83,0.0,-0.96923,4e-05,3.65181]
[1778866793309,30.34,79445.83,0.0,-0.96923,4e-05,3.65181]
[1778866793342,30.34,79445.83,0.0,-0.96923,4e-05,3.65181]
[1778866793559,30.34,79445.83,0.0,-0.96923,4e-05,3.65181]
[1778866793609,30.34,79448.84,0.0,-0.96911,4e-05,3.66393]
[1778866794380,30.33,79451.69,0.0,-0.96899,4e-05,3.67536]
[1778866799516,30.33,79454.37,0.0,-0.96891,4e-05,3.68318]
[1778866799562,30.33,79454.37,0.0,-0.96891,4e-05,3.68318]
[1778866799586,30.33,79454.37,0.0,-0.96891,4e-05,3.68318]
[1778866799604,30.33,79454.37,0.0,-0.96891,4e-05,3.68318]
[1778866799705,30.32,79454.32,0.0,-0.96893,4e-05,3.68199]
[1778866804834,30.31,79455.85,0.0,-0.96891,4e-05,3.68387]
[1778866805004,30.31,79455.85,0.0,-0.96891,4e-05,3.68387]
[1778866805060,30.31,79455.85,0.0,-0.96891,4e-05,3.68387]
[1778866805460,30.31,79456.08,0.0,-0.96891,4e-05,3.68391]
[1778866810497,30.3,79457.66,0.0,-0.96889,4e-05,3.68598]
[1778866815466,30.29,79455.84,0.0,-0.96901,4e-05,3.67418]
[1778866815540,30.29,79455.84,0.0,-0.96901,4e-05,3.67418]
[1778866815564,30.29,79455.84,0.0,-0.96901,4e-05,3.67418]
[1778866815595,30.29,79455.27,0.0,-0.96904,4e-05,3.67075]
[1778866821573,30.27,79454.93,0.0,-0.96911,4e-05,3.66373]
[1778866825414,30.27,79456.61,0.0,-0.96907,4e-05,3.66829]
[1778866825427,30.27,79456.61,0.0,-0.96907,4e-05,3.66829]
[1778866825562,30.27,79456.61,0.0,-0.96907,4e-05,3.66829]
[1778866825601,30.27,79457.46,0.0,-0.96904,4e-05,3.67107]
[1778866828622,30.26,79453.47,0.0,-0.96924,4e-05,3.65099]
[1778866829101,30.26,79453.47,0.0,-0.96924,4e-05,3.65099]
[1778866829821,30.26,79454.09,0.0,-0.96922,4e-05,3.65279]
[1778866829971,30.26,79454.09,0.0,-0.96922,4e-05,3.65279]
[1778866830067,30.26,79454.09,0.0,-0.96922,4e-05,3.65279]
[1778866831643,30.25,79456.16,0.0,-0.96918,4e-05,3.65639]
[1778866831824,30.25,79456.16,0.0,-0.96918,4e-05,3.65639]
[1778866831892,30.25,79456.16,0.0,-0.96918,4e-05,3.65639]
[1778866832064,30.25,79456.16,0.0,-0.96918,4e-05,3.65639]
[1778866832151,30.25,79456.16,0.0,-0.96918,4e-05,3.65639]
[1778866832650,30.25,79456.96,0.0,-0.96915,4e-05,3.65897]
[1778866835245,30.25,79455.27,0.0,-0.96925,4e-05,3.64983]
[1778866835310,30.25,79455.27,0.0,-0.96925,4e-05,3.64983]
[1778866835370,30.25,79455.27,0.0,-0.96925,4e-05,3.64983]
[1778866835560,30.25,79455.27,0.0,-0.96925,4e-05,3.64983]
[1778866835824,30.24,79453.66,0.0,-0.96933,4e-05,3.64197]
[1778866836009,30.24,79453.66,0.0,-0.96933,4e-05,3.64197]
[1778866836058,30.24,79453.66,0.0,-0.96933,4e-05,3.64197]
[1778866836148,30.24,79453.66,0.0,-0.96933,4e-05,3.64197]
[1778866836678,30.24,79453.57,0.0,-0.96934,4e-05,3.64071]
[1778866839699,30.24,79449.72,0.0,-0.96953,4e-05,3.62146]
[1778866839810,30.24,79449.72,0.0,-0.96953,4e-05,3.62146]
[1778866839957,30.24,79449.72,0.0,-0.96953,4e-05,3.62146]
[1778866840060,30.24,79449.72,0.0,-0.96953,4e-05,3.62146]
[1778866840101,30.24,79449.72,0.0,-0.96953,4e-05,3.62146]
[1778866840518,30.24,79449.72,0.0,-0.96953,4e-05,3.62146]
[1778866840562,30.24,79449.72,0.0,-0.96953,4e-05,3.62146]
[1778866840678,30.24,79449.72,0.0,-0.96953,4e-05,3.62146]
[1778866840706,30.23,79448.12,0.0,-0.96961,4e-05,3.61373]
[1778866840809,30.23,79448.12,0.0,-0.96961,4e-05,3.61373]
[1778866841713,30.23,79437.31,0.0,-0.97008,4e-05,3.56654]
[1778866842722,30.23,79443.83,0.0,-0.96981,4e-05,3.59373]
[1778866843337,30.23,79443.83,0.0,-0.96981,4e-05,3.59373]
[1778866843483,30.23,79443.83,0.0,-0.96981,4e-05,3.59373]
[1778866843560,30.23,79443.83,0.0,-0.96981,4e-05,3.59373]
[1778866843672,30.23,79443.83,0.0,-0.96981,4e-05,3.59373]
[1778866843729,30.23,79443.34,0.0,-0.96984,4e-05,3.59085]
[1778866845743,30.23,79437.23,0.0,-0.97012,4e-05,3.56317]
[1778866847757,30.22,79430.24,0.0,-0.97043,4e-05,3.53201]
[1778866848083,30.22,79430.24,0.0,-0.97043,4e-05,3.53201]
[1778866848216,30.22,79430.24,0.0,-0.97043,4e-05,3.53201]
[1778866848313,30.22,79430.24,0.0,-0.97043,4e-05,3.53201]
[1778866848445,30.22,79430.24,0.0,-0.97043,4e-05,3.53201]
[1778866848646,30.22,79430.24,0.0,-0.97043,4e-05,3.53201]
[1778866848764,30.22,79433.67,0.0,-0.97029,4e-05,3.54592]
[1778866850345,30.22,79433.67,0.0,-0.97029,4e-05,3.54592]
[1778866850476,30.22,79433.67,0.0,-0.97029,4e-05,3.54592]
[1778866850567,30.22,79433.67,0.0,-0.97029,4e-05,3.54592]
[1778866852314,30.22,79434.96,0.0,-0.97025,4e-05,3.55005]
[1778866852512,30.22,79434.96,0.0,-0.97025,4e-05,3.55005]
[1778866852559,30.22,79434.96,0.0,-0.97025,4e-05,3.55005]
[1778866852618,30.22,79434.96,0.0,-0.97025,4e-05,3.55005]
[1778866852716,30.21,79434.67,0.0,-0.97027,4e-05,3.54744]
[1778866856314,30.21,79434.63,0.0,-0.97029,4e-05,3.5459]
[1778866856528,30.21,79434.63,0.0,-0.97029,4e-05,3.5459]
[1778866856560,30.21,79434.63,0.0,-0.97029,4e-05,3.5459]
[1778866856668,30.21,79434.63,0.0,-0.97029,4e-05,3.5459]
[1778866856708,30.21,79431.15,0.0,-0.97045,4e-05,3.52978]
[1778866856822,30.21,79428.9,0.0,-0.97055,4e-05,3.52024]
[1778866859101,30.21,79427.93,0.0,-0.97059,4e-05,3.51548]
[1778866859263,30.21,79427.93,0.0,-0.97059,4e-05,3.51548]
[1778866859309,30.21,79427.93,0.0,-0.97059,4e-05,3.51548]
[1778866860309,30.2,79428.29,0.0,-0.97059,4e-05,3.51573]
[1778866860353,30.2,79428.29,0.0,-0.97059,4e-05,3.51573]
[1778866860489,30.2,79428.29,0.0,-0.97059,4e-05,3.51573]
[1778866860560,30.2,79428.29,0.0,-0.97059,4e-05,3.51573]
[1778866860653,30.2,79428.29,0.0,-0.97059,4e-05,3.51573]
[1778866860657,30.2,79428.61,0.0,-0.97058,4e-05,3.51645]
[1778866861857,30.2,79430.86,0.0,-0.9705,4e-05,3.52534]
[1778866864308,30.2,79430.9,0.0,-0.9705,4e-05,3.52487]
[1778866864429,30.2,79430.9,0.0,-0.9705,4e-05,3.52487]
[1778866864558,30.2,79430.9,0.0,-0.9705,4e-05,3.52487]
[1778866864588,30.2,79430.9,0.0,-0.9705,4e-05,3.52487]
[1778866864659,30.2,79430.73,0.0,-0.97052,4e-05,3.52283]
[1778866866997,30.19,79433.67,0.0,-0.97041,4e-05,3.534]
[1778866868124,30.19,79433.67,0.0,-0.97041,4e-05,3.534]
[1778866868191,30.19,79433.67,0.0,-0.97041,4e-05,3.534]
[1778866868312,30.19,79433.67,0.0,-0.97041,4e-05,3.534]
[1778866868389,30.19,79433.67,0.0,-0.97041,4e-05,3.534]
[1778866868395,30.19,79433.63,0.0,-0.97042,4e-05,3.53251]
[1778866870318,30.19,79433.68,0.0,-0.97042,4e-05,3.53272]
[1778866870485,30.19,79433.68,0.0,-0.97042,4e-05,3.53272]
[1778866870563,30.19,79433.68,0.0,-0.97042,4e-05,3.53272]
[1778866870631,30.19,79433.68,0.0,-0.97042,4e-05,3.53272]
[1778866870662,30.19,79433.71,0.0,-0.97044,4e-05,3.5315]
[1778866875460,30.18,79434.28,0.0,-0.97043,4e-05,3.53191]
[1778866876576,30.18,79434.21,0.0,-0.97045,4e-05,3.53027]
[1778866876612,30.18,79434.21,0.0,-0.97045,4e-05,3.53027]
[1778866876811,30.18,79434.4,0.0,-0.97045,4e-05,3.5304]
[1778866878978,30.17,79432.17,0.0,-0.97055,4e-05,3.51961]
[1778866884014,30.16,79431.42,0.0,-0.97062,4e-05,3.5126]
[1778866885020,30.16,79426.63,0.0,-0.97083,4e-05,3.49173]
[1778866886345,30.16,79426.63,0.0,-0.97083,4e-05,3.49173]
[1778866886483,30.16,79426.63,0.0,-0.97083,4e-05,3.49173]
[1778866886561,30.16,79426.63,0.0,-0.97083,4e-05,3.49173]
[1778866886662,30.16,79424.5,0.0,-0.97093,4e-05,3.48216]
[1778866892069,30.15,79425.99,0.0,-0.97093,4e-05,3.48149]
[1778866897104,30.15,79420.26,0.0,-0.97119,4e-05,3.45461]
[1778866898111,30.14,79416.78,0.0,-0.97134,4e-05,3.43954]
[1778866899066,30.14,79416.78,0.0,-0.97134,4e-05,3.43954]
[1778866899079,30.14,79416.78,0.0,-0.97134,4e-05,3.43954]
[1778866899314,30.14,79416.78,0.0,-0.97134,4e-05,3.43954]
[1778866899395,30.14,79413.86,0.0,-0.97147,4e-05,3.42688]
[1778866904452,30.14,79413.83,0.0,-0.97149,4e-05,3.42487]
[1778866904559,30.14,79413.83,0.0,-0.97149,4e-05,3.42487]
[1778866904573,30.14,79413.83,0.0,-0.97149,4e-05,3.42487]
[1778866904809,30.14,79413.83,0.0,-0.97149,4e-05,3.42487]
[1778866906170,30.14,79404.56,0.0,-0.97188,4e-05,3.38507]
[1778866907175,30.14,79390.51,0.0,-0.97245,4e-05,3.32744]
[1778866908182,30.13,79389.48,0.0,-0.9725,4e-05,3.32254]
[1778866911676,30.13,79388.8,0.0,-0.97253,4e-05,3.31917]
[1778866911809,30.13,79388.8,0.0,-0.97253,4e-05,3.31917]
[1778866911819,30.13,79388.8,0.0,-0.97253,4e-05,3.31917]
[1778866912058,30.13,79388.22,0.0,-0.97256,4e-05,3.31652]
[1778866915231,30.13,79390.51,0.0,-0.97248,4e-05,3.3247]
[1778866916387,30.13,79390.51,0.0,-0.97248,4e-05,3.3247]
[1778866916537,30.13,79390.51,0.0,-0.97248,4e-05,3.3247]
[1778866916562,30.13,79390.51,0.0,-0.97248,4e-05,3.3247]
[1778866916596,30.13,79392.75,0.0,-0.97239,4e-05,3.33353]
[1778866917069,30.13,79392.75,0.0,-0.97239,4e-05,3.33353]
[1778866917219,30.13,79392.75,0.0,-0.97239,4e-05,3.33353]
[1778866917245,30.13,79393.03,0.0,-0.97238,4e-05,3.33435]
[1778866921058,30.12,79393.38,0.0,-0.97238,4e-05,3.33477]
[1778866921196,30.12,79393.38,0.0,-0.97238,4e-05,3.33477]
[1778866921273,30.12,79393.74,0.0,-0.97237,4e-05,3.3359]
[1778866923061,30.12,79393.77,0.0,-0.97237,4e-05,3.33568]
[1778866923162,30.12,79393.77,0.0,-0.97237,4e-05,3.33568]
[1778866923287,30.12,79391.43,0.0,-0.97247,4e-05,3.32578]
[1778866924294,30.12,79382.45,0.0,-0.97283,4e-05,3.28899]
[1778866925301,30.12,79380.71,0.0,-0.9729,4e-05,3.28169]
[1778866926148,30.12,79380.71,0.0,-0.9729,4e-05,3.28169]
[1778866926262,30.12,79380.71,0.0,-0.9729,4e-05,3.28169]
[1778866926310,30.12,79380.71,0.0,-0.9729,4e-05,3.28169]
[1778866928322,30.12,79377.88,0.0,-0.97302,4e-05,3.26951]
[1778866933357,30.12,79378.73,0.0,-0.973,4e-05,3.27172]
[1778866934364,30.12,79380.33,0.0,-0.97294,4e-05,3.27793]
[1778866938088,30.11,79381.17,0.0,-0.97291,4e-05,3.28055]
[1778866938199,30.11,79381.17,0.0,-0.97291,4e-05,3.28055]
[1778866938308,30.11,79381.17,0.0,-0.97291,4e-05,3.28055]
[1778866938457,30.11,79381.17,0.0,-0.97291,4e-05,3.28055]
[1778866941057,30.11,79380.88,0.0,-0.97293,4e-05,3.27859]
[1778866941182,30.11,79380.88,0.0,-0.97293,4e-05,3.27859]
[1778866942420,30.11,79376.45,0.0,-0.97311,4e-05,3.26023]
[1778866943065,30.11,79376.45,0.0,-0.97311,4e-05,3.26023]
[1778866943115,30.11,79376.45,0.0,-0.97311,4e-05,3.26023]
[1778866943427,30.11,79371.31,0.0,-0.97331,4e-05,3.23939]
[1778866944434,30.11,79368.97,0.0,-0.97341,4e-05,3.22985]
[1778866945061,30.11,79368.97,0.0,-0.97341,4e-05,3.22985]
[1778866945146,30.11,79368.97,0.0,-0.97341,4e-05,3.22985]
[1778866945441,30.11,79371.95,0.0,-0.97329,4e-05,3.24159]
[1778866946448,30.11,79373.71,0.0,-0.97323,4e-05,3.24844]
[1778866947060,30.11,79373.71,0.0,-0.97323,4e-05,3.24844]
[1778866947175,30.11,79373.71,0.0,-0.97323,4e-05,3.24844]
[1778866951058,30.11,79373.4,0.0,-0.97325,4e-05,3.24636]
[1778866951204,30.11,79373.4,0.0,-0.97325,4e-05,3.24636]
[1778866956523,30.1,79373.04,0.0,-0.9733,4e-05,3.24029]
[1778866958536,30.1,79371.24,0.0,-0.97337,4e-05,3.23269]
[1778866959175,30.1,79371.24,0.0,-0.97337,4e-05,3.23269]
[1778866959290,30.1,79371.24,0.0,-0.97337,4e-05,3.23269]
[1778866959307,30.1,79371.24,0.0,-0.97337,4e-05,3.23269]
[1778866959417,30.1,79371.24,0.0,-0.97337,4e-05,3.23269]
[1778866963057,30.1,79372.25,0.0,-0.97334,4e-05,3.23595]
[1778866963209,30.1,79372.25,0.0,-0.97334,4e-05,3.23595]
[1778866964578,30.1,79378.18,0.0,-0.97311,4e-05,3.25933]
[1778866965057,30.1,79378.18,0.0,-0.97311,4e-05,3.25933]
[1778866965062,30.1,79378.18,0.0,-0.97311,4e-05,3.25933]
[1778866965118,30.1,79378.18,0.0,-0.97311,4e-05,3.25933]
[1778866965310,30.1,79378.18,0.0,-0.97311,4e-05,3.25933]
[1778866965335,30.1,79378.18,0.0,-0.97311,4e-05,3.25933]
[1778866965585,30.1,79381.47,0.0,-0.97299,4e-05,3.27235]
[1778866969060,30.1,79381.11,0.0,-0.97301,4e-05,3.27013]
[1778866969202,30.1,79381.11,0.0,-0.97301,4e-05,3.27013]
[1778866970620,30.1,79373.59,0.0,-0.97331,4e-05,3.23943]
[1778866971627,30.1,79371.66,0.0,-0.97339,4e-05,3.23151]
[1778866973061,30.09,79371.84,0.0,-0.97338,4e-05,3.23205]
[1778866973177,30.09,79371.84,0.0,-0.97338,4e-05,3.23205]
[1778866976662,30.09,79369.39,0.0,-0.97348,4e-05,3.22151]
[1778866977059,30.09,79369.39,0.0,-0.97348,4e-05,3.22151]
[1778866977142,30.09,79369.39,0.0,-0.97348,4e-05,3.22151]
[1778866978373,30.09,79369.39,0.0,-0.97349,4e-05,3.22133]
[1778866979059,30.09,79369.7,0.0,-0.97348,4e-05,3.22239]
[1778866979080,30.09,79369.7,0.0,-0.97348,4e-05,3.22239]
[1778866982300,30.09,79369.74,0.0,-0.97348,4e-05,3.222]
[1778866987740,30.09,79369.66,0.0,-0.97349,4e-05,3.22061]
[1778866990761,30.09,79367.68,0.0,-0.97357,4e-05,3.21218]
[1778866991768,30.09,79364.92,0.0,-0.97368,4e-05,3.20105]
[1778866994789,30.09,79363.37,0.0,-0.97375,4e-05,3.19448]
[1778866995063,30.09,79363.37,0.0,-0.97375,4e-05,3.19448]
[1778866995174,30.09,79363.37,0.0,-0.97375,4e-05,3.19448]
[1778866999818,30.08,79362.79,0.0,-0.97377,4e-05,3.19166]
[1778867002847,30.08,79367.06,0.0,-0.97361,4e-05,3.20813]
[1778867007883,30.08,79368.43,0.0,-0.97357,4e-05,3.2128]
[1778867013925,30.08,79368.39,0.0,-0.97361,4e-05,3.20831]
[1778867024021,30.08,79368.39,0.0,-0.97361,4e-05,3.20781]
[1778867024452,30.08,79368.39,0.0,-0.97361,4e-05,3.20781]
[1778867025071,30.07,79368.35,0.0,-0.97363,4e-05,3.2063]
[1778867025169,30.07,79372.1,0.0,-0.97348,4e-05,3.22124]
[1778867026011,30.07,79370.55,0.0,-0.97354,4e-05,3.21488]
[1778867027018,30.07,79367.08,0.0,-0.97368,4e-05,3.20087]
[1778867028025,30.07,79364.09,0.0,-0.9738,4e-05,3.18882]
[1778867029032,30.07,79362.41,0.0,-0.97386,4e-05,3.182]
[1778867032053,30.07,79359.74,0.0,-0.97397,4e-05,3.17106]
[1778867033060,30.07,79358.12,0.0,-0.97403,4e-05,3.16454]
[1778867035727,30.07,79360.03,0.0,-0.97396,4e-05,3.17177]
[1778867038095,30.07,79361.44,0.0,-0.97391,4e-05,3.17712]
[1778867043893,30.07,79360.33,0.0,-0.97396,4e-05,3.17233]
[1778867047063,30.07,79361.34,0.0,-0.97392,4e-05,3.17596]
[1778867047064,30.07,79361.34,0.0,-0.97392,4e-05,3.17596]
[1778867049173,30.07,79367.86,0.0,-0.97367,4e-05,3.20153]
[1778867051063,30.07,79369.28,0.0,-0.97362,4e-05,3.20709]
[1778867052194,30.07,79372.73,0.0,-0.97349,4e-05,3.22057]
[1778867053201,30.07,79375.42,0.0,-0.97339,4e-05,3.23102]
[1778867058236,30.06,79375.33,0.0,-0.9734,4e-05,3.22979]
[1778867063271,30.06,79375.4,0.0,-0.9734,4e-05,3.22922]
[1778867068306,30.06,79376.44,0.0,-0.97337,4e-05,3.23253]
[1778867073341,30.06,79376.3,0.0,-0.97341,4e-05,3.22777]
[1778867078376,30.05,79376.81,0.0,-0.9734,4e-05,3.22898]
[1778867083966,30.05,79376.94,0.0,-0.9734,4e-05,3.22885]
[1778867083995,30.05,79375.21,0.0,-0.97347,4e-05,3.22177]
[1778867085076,30.05,79374.83,0.0,-0.97349,4e-05,3.2201]
[1778867085142,30.05,79374.83,0.0,-0.97349,4e-05,3.2201]
[1778867085321,30.05,79374.83,0.0,-0.97349,4e-05,3.2201]
[1778867089733,30.05,79374.95,0.0,-0.97349,4e-05,3.22]
[1778867095495,30.05,79374.51,0.0,-0.97351,4e-05,3.21722]
[1778867096095,30.05,79374.51,0.0,-0.97351,4e-05,3.21722]
[1778867096166,30.05,79374.51,0.0,-0.97351,4e-05,3.21722]
[1778867096313,30.05,79374.51,0.0,-0.97351,4e-05,3.21722]
[1778867097509,30.05,79372.95,0.0,-0.97358,4e-05,3.21072]
[1778867101537,30.05,79365.23,0.0,-0.97388,4e-05,3.17955]
[1778867102544,30.05,79366.34,0.0,-0.97384,4e-05,3.18387]
[1778867103551,30.05,79370.85,0.0,-0.97367,4e-05,3.20169]
[1778867104558,30.05,79368.97,0.0,-0.97374,4e-05,3.19411]
[1778867105240,30.05,79368.97,0.0,-0.97374,4e-05,3.19411]
[1778867105310,30.05,79368.97,0.0,-0.97374,4e-05,3.19411]
[1778867105314,30.05,79368.97,0.0,-0.97374,4e-05,3.19411]
[1778867105562,30.05,79368.97,0.0,-0.97374,4e-05,3.19411]
[1778867106572,30.05,79366.11,0.0,-0.97385,4e-05,3.18257]
[1778867107865,30.05,79366.11,0.0,-0.97385,4e-05,3.18257]
[1778867107992,30.05,79366.11,0.0,-0.97385,4e-05,3.18257]
[1778867108036,30.05,79358.73,0.0,-0.97414,4e-05,3.15337]
[1778867108060,30.05,79358.73,0.0,-0.97414,4e-05,3.15337]
[1778867108586,30.05,79358.79,0.0,-0.97413,4e-05,3.15357]
[1778867110601,30.04,79362.15,0.0,-0.97401,4e-05,3.16675]
[1778867112615,30.04,79366.89,0.0,-0.97382,4e-05,3.1854]
[1778867113622,30.04,79377.0,0.0,-0.97343,4e-05,3.22557]
[1778867114929,30.04,79377.0,0.0,-0.97343,4e-05,3.22557]
[1778867114992,30.04,79377.0,0.0,-0.97343,4e-05,3.22557]
[1778867114993,30.04,79382.63,0.0,-0.97321,4e-05,3.24799]
[1778867115064,30.04,79382.63,0.0,-0.97321,4e-05,3.24799]
[1778867116643,30.04,79379.71,0.0,-0.97333,4e-05,3.23589]
[1778867117069,30.04,79379.71,0.0,-0.97333,4e-05,3.23589]
[1778867117233,30.04,79379.71,0.0,-0.97333,4e-05,3.23589]
[1778867117650,30.04,79378.99,0.0,-0.97336,4e-05,3.23284]
[1778867119664,30.04,79380.41,0.0,-0.97331,4e-05,3.2382]
[1778867122118,30.04,79379.72,0.0,-0.97334,4e-05,3.23507]
[1778867122175,30.04,79379.72,0.0,-0.97334,4e-05,3.23507]
[1778867122313,30.04,79379.72,0.0,-0.97334,4e-05,3.23507]
[1778867127720,30.04,79379.15,0.0,-0.97337,4e-05,3.23178]
[1778867128727,30.04,79382.11,0.0,-0.97326,4e-05,3.24348]
[1778867130741,30.04,79389.37,0.0,-0.97298,4e-05,3.27234]
[1778867131937,30.04,79389.37,0.0,-0.97298,4e-05,3.27234]
[1778867132055,30.04,79389.37,0.0,-0.97298,4e-05,3.27234]
[1778867131995,30.04,79391.66,0.0,-0.97291,4e-05,3.27797]
[1778867132312,30.04,79391.66,0.0,-0.97291,4e-05,3.27797]
[1778867132755,30.04,79394.68,0.0,-0.9728,4e-05,3.28995]
[1778867135776,30.03,79393.03,0.0,-0.97287,4e-05,3.28244]
[1778867138252,30.03,79393.62,0.0,-0.97285,4e-05,3.28429]
[1778867138311,30.03,79393.62,0.0,-0.97285,4e-05,3.28429]
[1778867138372,30.03,79393.62,0.0,-0.97285,4e-05,3.28429]
[1778867138562,30.03,79393.62,0.0,-0.97285,4e-05,3.28429]
[1778867142826,30.03,79387.95,0.0,-0.97309,4e-05,3.25999]
[1778867143833,30.03,79383.51,0.0,-0.97327,4e-05,3.24188]
[1778867144393,30.03,79383.51,0.0,-0.97327,4e-05,3.24188]
[1778867144525,30.03,79383.51,0.0,-0.97327,4e-05,3.24188]
[1778867144559,30.03,79383.51,0.0,-0.97327,4e-05,3.24188]
[1778867146854,30.03,79385.95,0.0,-0.97318,4e-05,3.25106]
[1778867149875,30.03,79387.85,0.0,-0.97311,4e-05,3.25801]
[1778867150402,30.03,79387.85,0.0,-0.97311,4e-05,3.25801]
[1778867150441,30.03,79387.85,0.0,-0.97311,4e-05,3.25801]
[1778867150562,30.03,79387.85,0.0,-0.97311,4e-05,3.25801]
[1778867150587,30.03,79387.85,0.0,-0.97311,4e-05,3.25801]
[1778867150814,30.03,79387.85,0.0,-0.97311,4e-05,3.25801]
[1778867157750,30.02,79386.74,0.0,-0.97317,4e-05,3.25203]
[1778867157758,30.02,79386.74,0.0,-0.97317,4e-05,3.25203]
[1778867157809,30.02,79386.74,0.0,-0.97317,4e-05,3.25203]
[1778867158968,30.02,79386.32,0.0,-0.97319,4e-05,3.24985]
[1778867159075,30.02,79386.32,0.0,-0.97319,4e-05,3.24985]
[1778867159945,30.02,79386.83,0.0,-0.97317,4e-05,3.25141]
[1778867162593,30.02,79388.34,0.0,-0.97312,4e-05,3.25701]
[1778867162811,30.02,79388.34,0.0,-0.97312,4e-05,3.25701]
[1778867162966,30.02,79389.82,0.0,-0.97306,4e-05,3.26273]
[1778867163934,30.02,79389.82,0.0,-0.97306,4e-05,3.26273]
[1778867164060,30.02,79389.82,0.0,-0.97306,4e-05,3.26273]
[1778867164165,30.02,79389.4,0.0,-0.97308,4e-05,3.26077]
[1778867167065,30.02,79392.21,0.0,-0.97298,4e-05,3.27161]
[1778867167207,30.02,79395.03,0.0,-0.97287,4e-05,3.28275]
[1778867167596,30.02,79395.03,0.0,-0.97287,4e-05,3.28275]
[1778867167716,30.02,79395.03,0.0,-0.97287,4e-05,3.28275]
[1778867167809,30.02,79395.03,0.0,-0.97287,4e-05,3.28275]
[1778867168001,30.01,79395.3,0.0,-0.97286,4e-05,3.28355]
[1778867171030,30.01,79390.73,0.0,-0.97305,4e-05,3.26419]
[1778867171573,30.01,79390.73,0.0,-0.97305,4e-05,3.26419]
[1778867171724,30.01,79390.73,0.0,-0.97305,4e-05,3.26419]
[1778867171809,30.01,79390.73,0.0,-0.97305,4e-05,3.26419]
[1778867171844,30.01,79390.73,0.0,-0.97305,4e-05,3.26419]
[1778867175061,30.01,79390.89,0.0,-0.97305,4e-05,3.26404]
[1778867175203,30.01,79390.28,0.0,-0.97308,4e-05,3.26131]
[1778867175309,30.01,79390.28,0.0,-0.97308,4e-05,3.26131]
[1778867175465,30.01,79390.28,0.0,-0.97308,4e-05,3.26131]
[1778867179059,30.01,79391.79,0.0,-0.97303,4e-05,3.26661]
[1778867179202,30.01,79391.57,0.0,-0.97304,4e-05,3.26545]
[1778867181064,30.01,79391.67,0.0,-0.97304,4e-05,3.26558]
[1778867181142,30.01,79391.82,0.0,-0.97303,4e-05,3.26591]
[1778867181753,30.01,79391.82,0.0,-0.97303,4e-05,3.26591]
[1778867181809,30.01,79391.82,0.0,-0.97303,4e-05,3.26591]
[1778867181820,30.01,79391.82,0.0,-0.97303,4e-05,3.26591]
[1778867182058,30.01,79391.82,0.0,-0.97303,4e-05,3.26591]
[1778867182100,30.0,79392.19,0.0,-0.97302,4e-05,3.26713]
[1778867185063,30.0,79391.44,0.0,-0.97305,4e-05,3.26383]
[1778867185195,30.0,79390.87,0.0,-0.97308,4e-05,3.26099]
[1778867191171,30.0,79390.27,0.0,-0.97315,4e-05,3.25363]
[1778867196207,30.0,79390.32,0.0,-0.97316,4e-05,3.25255]
[1778867197700,30.0,79390.32,0.0,-0.97316,4e-05,3.25255]
[1778867197766,30.0,79390.32,0.0,-0.97316,4e-05,3.25255]
[1778867197812,30.0,79390.32,0.0,-0.97316,4e-05,3.25255]
[1778867197948,30.0,79390.32,0.0,-0.97316,4e-05,3.25255]
[1778867198047,29.99,79386.8,0.0,-0.9733,4e-05,3.23787]
[1778867199346,29.99,79385.33,0.0,-0.97336,4e-05,3.23197]
[1778867199557,29.99,79385.33,0.0,-0.97336,4e-05,3.23197]
[1778867200236,29.99,79376.94,0.0,-0.97369,4e-05,3.19798]
[1778867201243,29.99,79372.62,0.0,-0.97386,4e-05,3.1806]
[1778867203066,29.99,79372.62,0.0,-0.97386,4e-05,3.1806]
[1778867203194,29.99,79370.79,0.0,-0.97393,4e-05,3.17319]
[1778867203309,29.99,79370.79,0.0,-0.97393,4e-05,3.17319]
[1778867203433,29.99,79370.79,0.0,-0.97393,4e-05,3.17319]
[1778867203560,29.99,79370.79,0.0,-0.97393,4e-05,3.17319]
[1778867203641,29.99,79370.79,0.0,-0.97393,4e-05,3.17319]
[1778867203649,29.99,79370.79,0.0,-0.97393,4e-05,3.17319]
[1778867203785,29.99,79370.79,0.0,-0.97393,4e-05,3.17319]
[1778867203809,29.99,79370.79,0.0,-0.97393,4e-05,3.17319]
[1778867203885,29.99,79370.77,0.0,-0.97394,4e-05,3.17285]
[1778867207059,29.99,79371.13,0.0,-0.97392,4e-05,3.17415]
[1778867207195,29.99,79371.17,0.0,-0.97392,4e-05,3.17419]
[1778867207308,29.99,79371.17,0.0,-0.97392,4e-05,3.17419]
[1778867207466,29.99,79371.17,0.0,-0.97392,4e-05,3.17419]
[1778867207558,29.99,79371.17,0.0,-0.97392,4e-05,3.17419]
[1778867207734,29.99,79371.17,0.0,-0.97392,4e-05,3.17419]
[1778867210316,29.99,79371.35,0.0,-0.97392,4e-05,3.17455]
[1778867211063,29.99,79371.35,0.0,-0.97392,4e-05,3.17455]
[1778867210409,29.99,79376.0,0.0,-0.97374,4e-05,3.19277]
[1778867211203,29.99,79376.0,0.0,-0.97374,4e-05,3.19277]
[1778867211310,29.99,79376.0,0.0,-0.97374,4e-05,3.19277]
[1778867211383,29.99,79376.0,0.0,-0.97374,4e-05,3.19277]
[1778867212932,29.99,79376.54,0.0,-0.97372,4e-05,3.19477]
[1778867213049,29.99,79376.54,0.0,-0.97372,4e-05,3.19477]
[1778867213069,29.99,79376.54,0.0,-0.97372,4e-05,3.19477]
[1778867213141,29.99,79378.04,0.0,-0.97367,4e-05,3.20059]
[1778867217015,29.99,79377.27,0.0,-0.9737,4e-05,3.19721]
[1778867217355,29.99,79373.44,0.0,-0.97385,4e-05,3.18168]
[1778867220234,29.99,79371.31,0.0,-0.97394,4e-05,3.17284]
[1778867220309,29.99,79371.31,0.0,-0.97394,4e-05,3.17284]
[1778867220372,29.99,79371.31,0.0,-0.97394,4e-05,3.17284]
[1778867220569,29.99,79371.31,0.0,-0.97394,4e-05,3.17284]
[1778867220669,29.99,79371.48,0.0,-0.97393,4e-05,3.17341]
[1778867223968,29.99,79370.9,0.0,-0.97395,4e-05,3.171]
[1778867230037,29.98,79370.81,0.0,-0.97396,4e-05,3.16993]
[1778867230068,29.98,79370.81,0.0,-0.97396,4e-05,3.16993]
[1778867230184,29.98,79370.5,0.0,-0.97398,4e-05,3.16861]
[1778867230275,29.98,79370.5,0.0,-0.97398,4e-05,3.16861]
[1778867230321,29.98,79370.5,0.0,-0.97398,4e-05,3.16861]
[1778867230446,29.98,79364.96,0.0,-0.97419,4e-05,3.14666]
[1778867231453,29.98,79361.66,0.0,-0.97432,4e-05,3.13364]
[1778867235481,29.98,79358.05,0.0,-0.97445,4e-05,3.11944]
[1778867238502,29.98,79351.58,0.0,-0.9747,4e-05,3.09425]
[1778867240181,29.98,79351.2,0.0,-0.97471,4e-05,3.09283]
[1778867240256,29.98,79351.2,0.0,-0.97471,4e-05,3.09283]
[1778867240310,29.98,79351.2,0.0,-0.97471,4e-05,3.09283]
[1778867240516,29.98,79348.78,0.0,-0.9748,4e-05,3.0835]
[1778867245551,29.98,79349.31,0.0,-0.97478,4e-05,3.08591]
[1778867248573,29.99,79352.36,0.0,-0.97466,4e-05,3.09798]
[1778867252600,29.99,79354.7,0.0,-0.97458,4e-05,3.10535]
[1778867253607,29.99,79361.29,0.0,-0.97433,4e-05,3.13184]
[1778867254528,29.99,79361.29,0.0,-0.97433,4e-05,3.13184]
[1778867254567,29.99,79361.29,0.0,-0.97433,4e-05,3.13184]
[1778867254609,29.99,79361.29,0.0,-0.97433,4e-05,3.13184]
[1778867254808,29.99,79361.29,0.0,-0.97433,4e-05,3.13184]
[1778867254895,29.99,79363.58,0.0,-0.97423,4e-05,3.14151]
[1778867259649,29.99,79369.22,0.0,-0.97401,4e-05,3.16433]
[1778867261955,29.99,79371.43,0.0,-0.97393,4e-05,3.17303]
[1778867262060,29.99,79371.43,0.0,-0.97393,4e-05,3.17303]
[1778867262071,29.99,79371.43,0.0,-0.97393,4e-05,3.17303]
[1778867262160,29.99,79371.92,0.0,-0.97391,4e-05,3.17491]
[1778867262312,29.99,79371.92,0.0,-0.97391,4e-05,3.17491]
[1778867266698,29.99,79375.41,0.0,-0.97378,4e-05,3.18842]
[1778867269677,29.99,79376.66,0.0,-0.97373,4e-05,3.1932]
[1778867269811,29.99,79376.66,0.0,-0.97373,4e-05,3.1932]
[1778867269821,29.99,79376.66,0.0,-0.97373,4e-05,3.1932]
[1778867270058,29.99,79376.66,0.0,-0.97373,4e-05,3.1932]
[1778867270088,29.99,79376.23,0.0,-0.97375,4e-05,3.19139]
[1778867275278,29.99,79376.09,0.0,-0.97376,4e-05,3.19035]
[1778867278092,29.99,79376.56,0.0,-0.97374,4e-05,3.19203]
[1778867278151,29.99,79376.56,0.0,-0.97374,4e-05,3.19203]
[1778867278095,29.99,79380.72,0.0,-0.97358,4e-05,3.20851]
[1778867278308,29.99,79380.72,0.0,-0.97358,4e-05,3.20851]
[1778867278782,29.99,79380.98,0.0,-0.97357,4e-05,3.20942]
[1778867282562,29.99,79381.54,0.0,-0.97356,4e-05,3.21124]
[1778867282683,29.99,79381.54,0.0,-0.97356,4e-05,3.21124]
[1778867282809,29.99,79381.54,0.0,-0.97356,4e-05,3.21124]
[1778867282818,29.99,79381.54,0.0,-0.97356,4e-05,3.21124]
[1778867283061,29.99,79381.54,0.0,-0.97356,4e-05,3.21124]
[1778867283160,29.99,79380.86,0.0,-0.97358,4e-05,3.20839]
[1778867289165,29.99,79381.03,0.0,-0.97358,4e-05,3.20837]
[1778867289231,29.99,79379.62,0.0,-0.97364,4e-05,3.2026]
[1778867289309,29.99,79379.62,0.0,-0.97364,4e-05,3.2026]
[1778867289859,29.99,79379.34,0.0,-0.97365,4e-05,3.20135]
[1778867293887,29.99,79383.55,0.0,-0.97349,4e-05,3.21758]
[1778867295679,29.98,79382.37,0.0,-0.97354,4e-05,3.2127]
[1778867295819,29.98,79382.37,0.0,-0.97354,4e-05,3.2127]
[1778867295978,29.98,79382.37,0.0,-0.97354,4e-05,3.2127]
[1778867296060,29.98,79382.37,0.0,-0.97354,4e-05,3.2127]
[1778867296151,29.98,79376.13,0.0,-0.97378,4e-05,3.18768]
[1778867296908,29.98,79370.87,0.0,-0.97399,4e-05,3.16671]
[1778867301943,29.98,79372.24,0.0,-0.97394,4e-05,3.17175]
[1778867302266,29.98,79372.24,0.0,-0.97394,4e-05,3.17175]
[1778867302280,29.98,79372.24,0.0,-0.97394,4e-05,3.17175]
[1778867302309,29.98,79372.24,0.0,-0.97394,4e-05,3.17175]
[1778867302950,29.98,79372.81,0.0,-0.97392,4e-05,3.17393]
[1778867306978,29.98,79369.95,0.0,-0.97403,4e-05,3.16227]
[1778867308992,29.98,79367.03,0.0,-0.97415,4e-05,3.15063]
[1778867310668,29.98,79366.64,0.0,-0.97416,4e-05,3.14904]
[1778867310810,29.98,79366.64,0.0,-0.97416,4e-05,3.14904]
[1778867310826,29.98,79366.64,0.0,-0.97416,4e-05,3.14904]
[1778867311068,29.98,79366.64,0.0,-0.97416,4e-05,3.14904]
[1778867311112,29.98,79366.65,0.0,-0.97419,4e-05,3.14572]
[1778867314027,29.98,79363.37,0.0,-0.97431,4e-05,3.13272]
[1778867319062,29.98,79363.86,0.0,-0.97429,4e-05,3.1346]
[1778867321565,29.98,79363.8,0.0,-0.9743,4e-05,3.13436]
[1778867321654,29.98,79363.8,0.0,-0.9743,4e-05,3.13436]
[1778867321808,29.98,79363.8,0.0,-0.9743,4e-05,3.13436]
[1778867322083,29.98,79363.66,0.0,-0.9743,4e-05,3.13381]
[1778867327118,29.98,79363.52,0.0,-0.97431,4e-05,3.13332]
[1778867328125,29.98,79353.56,0.0,-0.97468,4e-05,3.09441]
[1778867329132,29.98,79350.97,0.0,-0.97478,4e-05,3.08443]
[1778867329720,29.98,79350.97,0.0,-0.97478,4e-05,3.08443]
[1778867329775,29.98,79350.97,0.0,-0.97478,4e-05,3.08443]
[1778867329811,29.98,79350.97,0.0,-0.97478,4e-05,3.08443]
[1778867330139,29.98,79351.44,0.0,-0.97476,4e-05,3.08636]
[1778867335174,29.98,79349.25,0.0,-0.97484,4e-05,3.07833]
[1778867340209,29.98,79348.84,0.0,-0.97485,4e-05,3.07722]
[1778867342589,29.98,79349.53,0.0,-0.97482,4e-05,3.08008]
[1778867343012,29.98,79349.53,0.0,-0.97482,4e-05,3.08008]
[1778867343059,29.98,79349.53,0.0,-0.97482,4e-05,3.08008]
[1778867343149,29.98,79349.53,0.0,-0.97482,4e-05,3.08008]
[1778867343230,29.98,79352.94,0.0,-0.97469,4e-05,3.09341]
[1778867343308,29.98,79352.94,0.0,-0.97469,4e-05,3.09341]
[1778867349274,29.99,79353.38,0.0,-0.97467,4e-05,3.09546]
[1778867351185,29.99,79353.39,0.0,-0.97467,4e-05,3.09555]
[1778867351242,29.99,79353.39,0.0,-0.97467,4e-05,3.09555]
[1778867351278,29.99,79353.39,0.0,-0.97467,4e-05,3.0956]
[1778867351309,29.99,79353.39,0.0,-0.97467,4e-05,3.0956]
[1778867352520,29.99,79353.47,0.0,-0.97467,4e-05,3.09591]
[1778867353302,29.99,79360.5,0.0,-0.9744,4e-05,3.12345]
[1778867355684,29.99,79362.56,0.0,-0.97432,4e-05,3.13154]
[1778867355796,29.99,79362.56,0.0,-0.97432,4e-05,3.13154]
[1778867355808,29.99,79362.56,0.0,-0.97432,4e-05,3.13154]
[1778867355895,29.99,79362.75,0.0,-0.97432,4e-05,3.13228]
[1778867361606,29.99,79363.82,0.0,-0.97428,4e-05,3.13647]
[1778867361617,29.99,79363.82,0.0,-0.97428,4e-05,3.13647]
[1778867361810,29.99,79363.82,0.0,-0.97428,4e-05,3.13647]
[1778867361895,29.99,79361.52,0.0,-0.97436,4e-05,3.12745]
[1778867364380,29.99,79366.48,0.0,-0.97417,4e-05,3.14698]
[1778867365499,29.99,79366.48,0.0,-0.97417,4e-05,3.14698]
[1778867365571,29.99,79366.48,0.0,-0.97417,4e-05,3.14698]
[1778867365706,29.99,79366.48,0.0,-0.97417,4e-05,3.14698]
[1778867365810,29.99,79366.48,0.0,-0.97417,4e-05,3.14698]
[1778867365955,29.99,79366.48,0.0,-0.97417,4e-05,3.14698]
[1778867366041,29.99,79368.6,0.0,-0.97409,4e-05,3.15536]
[1778867369067,29.99,79369.9,0.0,-0.97404,4e-05,3.16046]
[1778867369122,29.99,79369.9,0.0,-0.97404,4e-05,3.16046]
[1778867369202,29.99,79370.32,0.0,-0.97403,4e-05,3.16204]
[1778867370986,29.99,79372.21,0.0,-0.97396,4e-05,3.16951]
[1778867371169,29.99,79372.21,0.0,-0.97396,4e-05,3.16951]
[1778867371185,29.99,79375.22,0.0,-0.97387,4e-05,3.17799]
[1778867373060,29.99,79376.12,0.0,-0.97383,4e-05,3.18156]
[1778867373217,29.99,79376.12,0.0,-0.97383,4e-05,3.18156]
[1778867373096,29.99,79375.93,0.0,-0.97384,4e-05,3.18064]
[1778867377062,29.99,79375.71,0.0,-0.97385,4e-05,3.17961]
[1778867377224,29.99,79375.71,0.0,-0.97385,4e-05,3.17961]
[1778867377303,29.98,79375.68,0.0,-0.97385,4e-05,3.17933]
[1778867381058,29.98,79375.68,0.0,-0.97385,4e-05,3.17933]
[1778867381321,29.98,79375.68,0.0,-0.97385,4e-05,3.17933]
[1778867381159,29.98,79375.68,0.0,-0.97386,4e-05,3.17902]
[1778867383060,29.98,79375.68,0.0,-0.97386,4e-05,3.17902]
[1778867383194,29.98,79375.68,0.0,-0.97386,4e-05,3.17902]
[1778867383290,29.98,79375.68,0.0,-0.97386,4e-05,3.17886]
[1778867385059,29.98,79375.68,0.0,-0.97386,4e-05,3.17886]
[1778867385189,29.98,79375.68,0.0,-0.97386,4e-05,3.17886]
[1778867385290,29.98,79375.68,0.0,-0.97386,4e-05,3.17871]
[1778867389060,29.98,79373.65,0.0,-0.97394,4e-05,3.17043]
[1778867389218,29.98,79373.65,0.0,-0.97394,4e-05,3.17043]
[1778867389294,29.98,79374.62,0.0,-0.9739,4e-05,3.17421]
[1778867391574,29.98,79378.6,0.0,-0.97375,4e-05,3.18977]
[1778867393058,29.98,79378.6,0.0,-0.97375,4e-05,3.18977]
[1778867393180,29.98,79378.6,0.0,-0.97375,4e-05,3.18977]
[1778867393209,29.98,79378.67,0.0,-0.97375,4e-05,3.18995]
[1778867395059,29.98,79379.48,0.0,-0.97372,4e-05,3.19307]
[1778867395207,29.98,79379.48,0.0,-0.97372,4e-05,3.19307]
[1778867395289,29.98,79380.82,0.0,-0.97367,4e-05,3.1983]
[1778867397064,29.98,79380.71,0.0,-0.97367,4e-05,3.19775]
[1778867397196,29.98,79380.71,0.0,-0.97367,4e-05,3.19775]
[1778867397295,29.98,79381.35,0.0,-0.97365,4e-05,3.20019]
[1778867398623,29.98,79384.4,0.0,-0.97353,4e-05,3.21213]
[1778867399540,29.98,79384.4,0.0,-0.97353,4e-05,3.21213]
[1778867399559,29.98,79384.4,0.0,-0.97353,4e-05,3.21213]
[1778867399629,29.98,79384.4,0.0,-0.97353,4e-05,3.21213]
[1778867399631,29.98,79386.67,0.0,-0.97345,4e-05,3.22107]
[1778867402101,29.98,79387.27,0.0,-0.97342,4e-05,3.22332]
[1778867402258,29.98,79387.27,0.0,-0.97342,4e-05,3.22332]
[1778867402334,29.98,79387.46,0.0,-0.97342,4e-05,3.22392]
[1778867402651,29.98,79391.14,0.0,-0.97328,4e-05,3.23853]
[1778867404885,29.98,79392.36,0.0,-0.97323,4e-05,3.24325]
[1778867405054,29.98,79392.36,0.0,-0.97323,4e-05,3.24325]
[1778867405059,29.98,79392.36,0.0,-0.97323,4e-05,3.24325]
[1778867405088,29.98,79390.23,0.0,-0.97332,4e-05,3.23448]
[1778867405672,29.98,79385.79,0.0,-0.97349,4e-05,3.21648]
[1778867410708,29.97,79384.43,0.0,-0.97355,4e-05,3.21023]
[1778867412675,29.97,79384.45,0.0,-0.97355,4e-05,3.21015]
[1778867412721,29.97,79389.0,0.0,-0.97338,4e-05,3.22821]
[1778867413728,29.97,79391.91,0.0,-0.97326,4e-05,3.2397]
[1778867414735,29.97,79394.15,0.0,-0.97318,4e-05,3.2485]
[1778867419770,29.97,79394.36,0.0,-0.97318,4e-05,3.24816]
[1778867423798,29.97,79402.83,0.0,-0.97286,4e-05,3.28148]
[1778867424805,29.97,79404.56,0.0,-0.97279,4e-05,3.28822]
[1778867426819,29.97,79407.34,0.0,-0.97268,4e-05,3.29892]
[1778867431854,29.96,79403.86,0.0,-0.97287,4e-05,3.27972]
[1778867432861,29.96,79397.9,0.0,-0.97311,4e-05,3.25529]
[1778867435884,29.96,79395.88,0.0,-0.97319,4e-05,3.24641]
[1778867439912,29.96,79393.15,0.0,-0.97331,4e-05,3.23452]
[1778867444947,29.95,79394.03,0.0,-0.97328,4e-05,3.23701]
[1778867449982,29.95,79393.29,0.0,-0.97332,4e-05,3.23299]
[1778867455017,29.95,79393.74,0.0,-0.97332,4e-05,3.23377]
[1778867460052,29.95,79394.07,0.0,-0.97331,4e-05,3.23407]
[1778867462067,29.95,79398.01,0.0,-0.97316,4e-05,3.24953]
[1778867463956,29.95,79398.74,0.0,-0.97314,4e-05,3.25224]
[1778867465066,29.94,79397.82,0.0,-0.97317,4e-05,3.24829]
[1778867465126,29.94,79397.82,0.0,-0.97317,4e-05,3.24829]
[1778867465313,29.94,79397.82,0.0,-0.97317,4e-05,3.24829]
[1778867467553,29.94,79399.67,0.0,-0.97311,4e-05,3.25506]
[1778867467811,29.94,79399.67,0.0,-0.97311,4e-05,3.25506]
[1778867468109,29.94,79400.19,0.0,-0.97309,4e-05,3.25692]
[1778867468418,29.94,79400.19,0.0,-0.97309,4e-05,3.25692]
[1778867468881,29.94,79400.19,0.0,-0.97309,4e-05,3.25692]
[1778867469116,29.94,79405.45,0.0,-0.97288,4e-05,3.278]
[1778867469485,29.94,79405.45,0.0,-0.97288,4e-05,3.278]
[1778867470084,29.94,79405.45,0.0,-0.97288,4e-05,3.278]
[1778867470205,29.94,79405.45,0.0,-0.97288,4e-05,3.278]
[1778867470314,29.94,79405.45,0.0,-0.97288,4e-05,3.278]
[1778867470306,29.94,79407.47,0.0,-0.97281,4e-05,3.28594]
[1778867472137,29.94,79401.18,0.0,-0.97306,4e-05,3.25983]
[1778867473144,29.94,79398.37,0.0,-0.97318,4e-05,3.24823]
[1778867474499,29.94,79398.77,0.0,-0.97316,4e-05,3.24962]
[1778867474560,29.94,79398.77,0.0,-0.97316,4e-05,3.24962]
[1778867474620,29.94,79398.77,0.0,-0.97316,4e-05,3.24962]
[1778867474810,29.94,79398.77,0.0,-0.97316,4e-05,3.24962]
[1778867479186,29.94,79401.46,0.0,-0.97307,4e-05,3.25938]
[1778867483214,29.93,79403.08,0.0,-0.97301,4e-05,3.26496]
[1778867485908,29.93,79402.92,0.0,-0.97302,4e-05,3.26382]
[1778867485946,29.93,79402.92,0.0,-0.97302,4e-05,3.26382]
[1778867486060,29.93,79402.92,0.0,-0.97302,4e-05,3.26382]
[1778867491272,29.93,79403.67,0.0,-0.97303,4e-05,3.26204]
[1778867495299,29.93,79402.01,0.0,-0.97311,4e-05,3.25442]
[1778867496306,29.93,79396.91,0.0,-0.97331,4e-05,3.23363]
[1778867496609,29.93,79396.91,0.0,-0.97331,4e-05,3.23363]
[1778867496796,29.93,79396.91,0.0,-0.97331,4e-05,3.23363]
[1778867496811,29.93,79396.91,0.0,-0.97331,4e-05,3.23363]
[1778867498320,29.92,79393.2,0.0,-0.97346,4e-05,3.21838]
[1778867499327,29.92,79390.75,0.0,-0.97356,4e-05,3.20841]
[1778867501491,29.92,79390.39,0.0,-0.97358,4e-05,3.20669]
[1778867501561,29.92,79390.39,0.0,-0.97358,4e-05,3.20669]
[1778867501614,29.92,79390.39,0.0,-0.97358,4e-05,3.20669]
[1778867501763,29.92,79390.39,0.0,-0.97358,4e-05,3.20669]
[1778867501809,29.92,79390.39,0.0,-0.97358,4e-05,3.20669]
[1778867507383,29.92,79389.71,0.0,-0.97361,4e-05,3.20314]
[1778867512462,29.92,79387.8,0.0,-0.97369,4e-05,3.19483]
[1778867512552,29.92,79387.8,0.0,-0.97369,4e-05,3.19483]
[1778867512562,29.92,79387.8,0.0,-0.97369,4e-05,3.19483]
[1778867518460,29.92,79386.49,0.0,-0.97375,4e-05,3.1888]
[1778867519726,29.92,79386.49,0.0,-0.97375,4e-05,3.1888]
[1778867519808,29.92,79386.49,0.0,-0.97375,4e-05,3.1888]
[1778867519817,29.92,79386.49,0.0,-0.97375,4e-05,3.1888]
[1778867520059,29.92,79386.49,0.0,-0.97375,4e-05,3.1888]
[1778867520138,29.92,79384.79,0.0,-0.97382,4e-05,3.18178]
[1778867525191,29.92,79385.13,0.0,-0.97381,4e-05,3.18277]
[1778867525248,29.92,79385.13,0.0,-0.97381,4e-05,3.18277]
[1778867525309,29.92,79385.13,0.0,-0.97381,4e-05,3.18277]
[1778867530544,29.91,79385.09,0.0,-0.97382,4e-05,3.18171]
[1778867534572,29.91,79382.22,0.0,-0.97394,4e-05,3.16977]
[1778867535640,29.91,79382.22,0.0,-0.97394,4e-05,3.16977]
[1778867535700,29.91,79382.22,0.0,-0.97394,4e-05,3.16977]
[1778867535808,29.91,79382.22,0.0,-0.97394,4e-05,3.16977]
[1778867537593,29.91,79376.67,0.0,-0.97415,4e-05,3.14745]
[1778867541623,29.91,79372.89,0.0,-0.9743,4e-05,3.13222]
[1778867542630,29.91,79369.98,0.0,-0.97441,4e-05,3.12072]
[1778867543804,29.91,79369.98,0.0,-0.97441,4e-05,3.12072]
[1778867543857,29.91,79369.98,0.0,-0.97441,4e-05,3.12072]
[1778867544060,29.91,79369.98,0.0,-0.97441,4e-05,3.12072]
[1778867544161,29.91,79365.77,0.0,-0.97457,4e-05,3.10416]
[1778867554714,29.91,79365.55,0.0,-0.97461,4e-05,3.10018]
[1778867558742,29.91,79363.61,0.0,-0.97468,4e-05,3.09285]
[1778867559751,29.91,79363.61,0.0,-0.97468,4e-05,3.09285]
[1778867559811,29.91,79363.61,0.0,-0.97468,4e-05,3.09285]
[1778867560058,29.91,79363.61,0.0,-0.97468,4e-05,3.09285]
[1778867565791,29.91,79361.97,0.0,-0.97473,4e-05,3.0871]
[1778867569445,29.91,79361.68,0.0,-0.97474,4e-05,3.08617]
[1778867569560,29.91,79361.27,0.0,-0.97476,4e-05,3.08468]
[1778867569579,29.91,79361.27,0.0,-0.97476,4e-05,3.08468]
[1778867569809,29.91,79361.27,0.0,-0.97476,4e-05,3.08468]
[1778867570826,29.92,79357.03,0.0,-0.97491,4e-05,3.06843]
[1778867571834,29.92,79353.64,0.0,-0.97504,4e-05,3.05545]
[1778867576868,29.92,79350.82,0.0,-0.97513,4e-05,3.04536]
[1778867577637,29.92,79350.82,0.0,-0.97513,4e-05,3.04536]
[1778867577666,29.92,79350.82,0.0,-0.97513,4e-05,3.04536]
[1778867577814,29.92,79350.82,0.0,-0.97513,4e-05,3.04536]
[1778867578059,29.92,79350.82,0.0,-0.97513,4e-05,3.04536]
[1778867578882,29.92,79356.15,0.0,-0.97493,4e-05,3.0663]
[1778867583643,29.92,79356.9,0.0,-0.9749,4e-05,3.06974]
[1778867583810,29.92,79356.9,0.0,-0.9749,4e-05,3.06974]
[1778867583917,29.92,79356.9,0.0,-0.9749,4e-05,3.06974]
[1778867584905,29.92,79356.49,0.0,-0.97491,4e-05,3.06828]
[1778867587068,29.92,79355.78,0.0,-0.97494,4e-05,3.06579]
[1778867587154,29.92,79355.78,0.0,-0.97494,4e-05,3.06579]
[1778867591062,29.92,79356.59,0.0,-0.9749,4e-05,3.06945]
[1778867591223,29.92,79356.59,0.0,-0.9749,4e-05,3.06945]
[1778867591324,29.92,79360.91,0.0,-0.97474,4e-05,3.08635]
[1778867592980,29.92,79363.31,0.0,-0.97465,4e-05,3.09589]
[1778867597008,29.92,79369.21,0.0,-0.97442,4e-05,3.11929]
[1778867598015,29.92,79378.04,0.0,-0.97408,4e-05,3.15411]
[1778867599022,29.92,79380.1,0.0,-0.974,4e-05,3.16225]
[1778867600029,29.92,79382.54,0.0,-0.97391,4e-05,3.1719]
[1778867601310,29.92,79382.54,0.0,-0.97391,4e-05,3.1719]
[1778867601322,29.92,79382.54,0.0,-0.97391,4e-05,3.1719]
[1778867601561,29.92,79382.7,0.0,-0.9739,4e-05,3.17249]
[1778867601604,29.92,79382.7,0.0,-0.9739,4e-05,3.17249]
[1778867603946,29.92,79382.69,0.0,-0.9739,4e-05,3.1724]
[1778867604262,29.92,79382.69,0.0,-0.9739,4e-05,3.1724]
[1778867605058,29.92,79382.69,0.0,-0.9739,4e-05,3.1723]
[1778867605181,29.92,79382.69,0.0,-0.9739,4e-05,3.1723]
[1778867607061,29.92,79383.82,0.0,-0.97386,4e-05,3.17673]
[1778867607196,29.92,79383.82,0.0,-0.97386,4e-05,3.17673]
[1778867609060,29.92,79384.0,0.0,-0.97386,4e-05,3.17725]
[1778867609242,29.92,79384.0,0.0,-0.97386,4e-05,3.17725]
[1778867613060,29.92,79384.06,0.0,-0.97388,4e-05,3.17384]
[1778867613235,29.92,79384.06,0.0,-0.97388,4e-05,3.17384]
[1778867615134,29.92,79388.52,0.0,-0.97371,4e-05,3.19134]
[1778867616414,29.92,79388.52,0.0,-0.97371,4e-05,3.19134]
[1778867616471,29.92,79388.52,0.0,-0.97371,4e-05,3.19134]
[1778867616560,29.92,79388.52,0.0,-0.97371,4e-05,3.19134]
[1778867616686,29.92,79389.59,0.0,-0.97367,4e-05,3.19549]
[1778867619062,29.92,79389.46,0.0,-0.97368,4e-05,3.19473]
[1778867619241,29.92,79389.46,0.0,-0.97368,4e-05,3.19473]
[1778867619327,29.92,79392.07,0.0,-0.97358,4e-05,3.20503]
[1778867625204,29.92,79392.04,0.0,-0.97359,4e-05,3.20405]
[1778867631246,29.92,79391.95,0.0,-0.9736,4e-05,3.20283]
[1778867636281,29.91,79391.98,0.0,-0.97361,4e-05,3.20224]
[1778867638938,29.91,79391.98,0.0,-0.97361,4e-05,3.20224]
[1778867639069,29.91,79391.98,0.0,-0.97361,4e-05,3.20224]
[1778867639293,29.91,79391.98,0.0,-0.97361,4e-05,3.20224]
[1778867639312,29.91,79391.98,0.0,-0.97361,4e-05,3.20224]
[1778867639361,29.91,79391.98,0.0,-0.97361,4e-05,3.2018]
[1778867643064,29.91,79391.98,0.0,-0.97361,4e-05,3.2018]
[1778867643288,29.91,79391.98,0.0,-0.97361,4e-05,3.2018]
[1778867643312,29.91,79391.98,0.0,-0.97361,4e-05,3.2018]
[1778867643480,29.91,79391.98,0.0,-0.97361,4e-05,3.2018]
[1778867644338,29.91,79395.34,0.0,-0.97349,4e-05,3.21455]
[1778867648460,29.91,79393.09,0.0,-0.97358,4e-05,3.20502]
[1778867648570,29.91,79393.09,0.0,-0.97358,4e-05,3.20502]
[1778867648583,29.91,79393.09,0.0,-0.97358,4e-05,3.20502]
[1778867648538,29.91,79391.47,0.0,-0.97364,4e-05,3.19839]
[1778867648809,29.91,79391.47,0.0,-0.97364,4e-05,3.19839]
[1778867649373,29.91,79391.31,0.0,-0.97365,4e-05,3.19761]
[1778867650488,29.91,79391.31,0.0,-0.97365,4e-05,3.19761]
[1778867656422,29.91,79391.03,0.0,-0.97367,4e-05,3.19552]
[1778867658999,29.91,79391.29,0.0,-0.97367,4e-05,3.19628]
[1778867664478,29.9,79389.34,0.0,-0.97375,4e-05,3.18769]
[1778867664854,29.9,79389.34,0.0,-0.97375,4e-05,3.18769]
[1778867664910,29.9,79389.34,0.0,-0.97375,4e-05,3.18769]
[1778867664947,29.9,79389.34,0.0,-0.97375,4e-05,3.18769]
[1778867665067,29.9,79389.34,0.0,-0.97375,4e-05,3.18769]
[1778867665485,29.9,79389.39,0.0,-0.97375,4e-05,3.18776]
[1778867666492,29.9,79393.42,0.0,-0.97359,4e-05,3.20373]
[1778867670520,29.9,79398.8,0.0,-0.97339,4e-05,3.22468]
[1778867671177,29.9,79398.8,0.0,-0.97339,4e-05,3.22468]
[1778867671249,29.9,79398.8,0.0,-0.97339,4e-05,3.22468]
[1778867671310,29.9,79398.8,0.0,-0.97339,4e-05,3.22468]
[1778867671527,29.9,79399.62,0.0,-0.97338,4e-05,3.22442]
[1778867676562,29.9,79398.59,0.0,-0.97343,4e-05,3.21938]
[1778867681598,29.9,79401.45,0.0,-0.97333,4e-05,3.23]
[1778867683325,29.9,79401.45,0.0,-0.97333,4e-05,3.23]
[1778867683405,29.9,79401.45,0.0,-0.97333,4e-05,3.23]
[1778867683563,29.9,79401.45,0.0,-0.97333,4e-05,3.23]
[1778867683612,29.9,79401.52,0.0,-0.97333,4e-05,3.22991]
[1778867688647,29.89,79399.01,0.0,-0.97344,4e-05,3.21894]
[1778867693684,29.89,79398.16,0.0,-0.97348,4e-05,3.21474]
[1778867698985,29.89,79398.35,0.0,-0.97348,4e-05,3.21488]
[1778867699029,29.89,79398.35,0.0,-0.97348,4e-05,3.21488]
[1778867699072,29.89,79398.35,0.0,-0.97348,4e-05,3.21488]
[1778867699148,29.89,79398.35,0.0,-0.97348,4e-05,3.21457]
[1778867700732,29.89,79402.18,0.0,-0.97333,4e-05,3.22982]
[1778867701946,29.89,79402.18,0.0,-0.97333,4e-05,3.22982]
[1778867702074,29.89,79402.18,0.0,-0.97333,4e-05,3.22982]
[1778867702171,29.89,79402.25,0.0,-0.97333,4e-05,3.22976]
[1778867707781,29.89,79403.75,0.0,-0.97328,4e-05,3.2349]
[1778867709928,29.89,79403.47,0.0,-0.97329,4e-05,3.23359]
[1778867710060,29.89,79403.47,0.0,-0.97329,4e-05,3.23359]
[1778867710285,29.89,79403.47,0.0,-0.97329,4e-05,3.23359]
[1778867710315,29.89,79403.47,0.0,-0.97329,4e-05,3.23359]
[1778867710405,29.89,79403.47,0.0,-0.97329,4e-05,3.23359]
[1778867710564,29.89,79403.47,0.0,-0.97329,4e-05,3.23359]
[1778867710506,29.88,79403.06,0.0,-0.97331,4e-05,3.23158]
[1778867711809,29.88,79406.89,0.0,-0.97316,4e-05,3.24687]
[1778867712816,29.88,79412.56,0.0,-0.97294,4e-05,3.2697]
[1778867715024,29.88,79413.31,0.0,-0.97291,4e-05,3.27255]
[1778867715068,29.88,79413.31,0.0,-0.97291,4e-05,3.27255]
[1778867715078,29.88,79413.31,0.0,-0.97291,4e-05,3.27255]
[1778867715309,29.88,79413.31,0.0,-0.97291,4e-05,3.27255]
[1778867717215,29.88,79412.74,0.0,-0.97294,4e-05,3.26976]
[1778867717312,29.88,79412.74,0.0,-0.97294,4e-05,3.26976]
[1778867717319,29.88,79412.74,0.0,-0.97294,4e-05,3.26976]
[1778867717563,29.88,79412.74,0.0,-0.97294,4e-05,3.26976]
[1778867717409,29.88,79412.89,0.0,-0.97294,4e-05,3.2699]
[1778867722886,29.88,79413.08,0.0,-0.97294,4e-05,3.26933]
[1778867727921,29.88,79412.75,0.0,-0.97297,4e-05,3.26711]
[1778867730750,29.87,79412.98,0.0,-0.97296,4e-05,3.26762]
[1778867730814,29.87,79412.98,0.0,-0.97296,4e-05,3.26762]
[1778867730822,29.87,79412.98,0.0,-0.97296,4e-05,3.26762]
[1778867731066,29.87,79412.98,0.0,-0.97296,4e-05,3.26762]
[1778867731781,29.87,79412.64,0.0,-0.97301,4e-05,3.26243]
[1778867731809,29.87,79412.64,0.0,-0.97301,4e-05,3.26243]
[1778867731893,29.87,79412.64,0.0,-0.97301,4e-05,3.26243]
[1778867732060,29.87,79412.64,0.0,-0.97301,4e-05,3.26243]
[1778867732159,29.87,79412.95,0.0,-0.973,4e-05,3.26349]
[1778867737629,29.87,79414.54,0.0,-0.97294,4e-05,3.26916]
[1778867737733,29.87,79414.78,0.0,-0.97293,4e-05,3.26994]
[1778867737810,29.87,79414.78,0.0,-0.97293,4e-05,3.26994]
[1778867737846,29.87,79414.78,0.0,-0.97293,4e-05,3.26994]
[1778867743027,29.87,79415.44,0.0,-0.97292,4e-05,3.27145]
[1778867743927,29.87,79415.44,0.0,-0.97292,4e-05,3.27145]
[1778867744593,29.87,79415.44,0.0,-0.97292,4e-05,3.27145]
[1778867744895,29.87,79415.8,0.0,-0.9729,4e-05,3.27272]
[1778867744954,29.87,79415.8,0.0,-0.9729,4e-05,3.27272]
[1778867745070,29.87,79415.8,0.0,-0.9729,4e-05,3.27272]
[1778867745162,29.87,79416.06,0.0,-0.9729,4e-05,3.27358]
[1778867748062,29.87,79424.94,0.0,-0.97255,4e-05,3.30929]
[1778867749070,29.86,79424.63,0.0,-0.97256,4e-05,3.30776]
[1778867750213,29.86,79424.63,0.0,-0.97256,4e-05,3.30776]
[1778867750309,29.86,79424.63,0.0,-0.97256,4e-05,3.30776]
[1778867750322,29.86,79424.63,0.0,-0.97256,4e-05,3.30776]
[1778867751010,29.86,79423.19,0.0,-0.97262,4e-05,3.3016]
[1778867751063,29.86,79423.19,0.0,-0.97262,4e-05,3.3016]
[1778867751118,29.86,79423.19,0.0,-0.97262,4e-05,3.3016]
[1778867751240,29.86,79423.19,0.0,-0.97262,4e-05,3.3016]
[1778867751312,29.86,79423.19,0.0,-0.97262,4e-05,3.3016]
[1778867751341,29.86,79422.52,0.0,-0.97265,4e-05,3.29861]
[1778867753060,29.86,79422.3,0.0,-0.97266,4e-05,3.29747]
[1778867753234,29.86,79422.3,0.0,-0.97266,4e-05,3.29747]
[1778867753335,29.86,79422.3,0.0,-0.97266,4e-05,3.29747]
[1778867753558,29.86,79422.3,0.0,-0.97266,4e-05,3.29747]
[1778867753683,29.86,79422.3,0.0,-0.97266,4e-05,3.29747]
[1778867757064,29.86,79422.99,0.0,-0.97264,4e-05,3.29935]
[1778867757246,29.86,79422.99,0.0,-0.97264,4e-05,3.29935]
[1778867757310,29.86,79422.99,0.0,-0.97264,4e-05,3.29935]
[1778867757360,29.86,79422.99,0.0,-0.97264,4e-05,3.29935]
[1778867762160,29.86,79418.48,0.0,-0.97284,4e-05,3.2795]
[1778867763557,29.86,79418.48,0.0,-0.97284,4e-05,3.2795]
[1778867763694,29.86,79418.48,0.0,-0.97284,4e-05,3.2795]
[1778867763811,29.86,79416.79,0.0,-0.97291,4e-05,3.27241]
[1778867763922,29.86,79416.79,0.0,-0.97291,4e-05,3.27241]
[1778867764518,29.86,79416.79,0.0,-0.97291,4e-05,3.27241]
[1778867764553,29.86,79416.79,0.0,-0.97291,4e-05,3.27241]
[1778867764569,29.86,79416.79,0.0,-0.97291,4e-05,3.27241]
[1778867764617,29.86,79416.88,0.0,-0.97291,4e-05,3.27259]
[1778867767064,29.86,79414.57,0.0,-0.973,4e-05,3.26283]
[1778867767188,29.86,79414.57,0.0,-0.973,4e-05,3.26283]
[1778867767315,29.86,79414.57,0.0,-0.973,4e-05,3.26283]
[1778867767387,29.86,79414.57,0.0,-0.973,4e-05,3.26283]
[1778867767393,29.86,79420.27,0.0,-0.97278,4e-05,3.28589]
[1778867768203,29.85,79428.4,0.0,-0.97245,4e-05,3.31901]
[1778867769211,29.85,79431.0,0.0,-0.97235,4e-05,3.32946]
[1778867770146,29.85,79431.0,0.0,-0.97235,4e-05,3.32946]
[1778867770177,29.85,79431.0,0.0,-0.97235,4e-05,3.32946]
[1778867770309,29.85,79431.0,0.0,-0.97235,4e-05,3.32946]
[1778867770531,29.85,79431.0,0.0,-0.97235,4e-05,3.32946]
[1778867770632,29.85,79435.83,0.0,-0.97215,4e-05,3.34915]
[1778867771224,29.85,79432.03,0.0,-0.97231,4e-05,3.33312]
[1778867773114,29.85,79431.78,0.0,-0.97232,4e-05,3.33181]
[1778867773179,29.85,79431.78,0.0,-0.97232,4e-05,3.33181]
[1778867773314,29.85,79431.78,0.0,-0.97232,4e-05,3.33181]
[1778867773395,29.85,79435.56,0.0,-0.97217,4e-05,3.34715]
[1778867774245,29.85,79439.43,0.0,-0.97202,4e-05,3.36288]
[1778867775900,29.85,79436.86,0.0,-0.97213,4e-05,3.35188]
[1778867775962,29.85,79436.86,0.0,-0.97213,4e-05,3.35188]
[1778867776060,29.85,79436.86,0.0,-0.97213,4e-05,3.35188]
[1778867776087,29.85,79436.86,0.0,-0.97213,4e-05,3.35188]
[1778867776259,29.85,79433.11,0.0,-0.97228,4e-05,3.33604]
[1778867777180,29.85,79433.11,0.0,-0.97228,4e-05,3.33604]
[1778867777193,29.85,79433.11,0.0,-0.97228,4e-05,3.33604]
[1778867777313,29.85,79433.11,0.0,-0.97228,4e-05,3.33604]
[1778867777396,29.85,79434.77,0.0,-0.97222,4e-05,3.3426]
[1778867779067,29.85,79435.12,0.0,-0.97221,4e-05,3.34374]
[1778867779241,29.85,79435.12,0.0,-0.97221,4e-05,3.34374]
[1778867779309,29.85,79435.12,0.0,-0.97221,4e-05,3.34374]
[1778867779376,29.85,79435.12,0.0,-0.97221,4e-05,3.34374]
[1778867779465,29.85,79440.13,0.0,-0.972,4e-05,3.3642]
[1778867780287,29.85,79443.25,0.0,-0.97188,4e-05,3.37683]
[1778867782981,29.84,79445.49,0.0,-0.97179,4e-05,3.38543]
[1778867783064,29.84,79445.49,0.0,-0.97179,4e-05,3.38543]
[1778867783101,29.84,79445.49,0.0,-0.97179,4e-05,3.38543]
[1778867783970,29.84,79445.4,0.0,-0.9718,4e-05,3.38466]
[1778867784058,29.84,79445.4,0.0,-0.9718,4e-05,3.38466]
[1778867784087,29.84,79445.4,0.0,-0.9718,4e-05,3.38466]
[1778867784312,29.84,79445.4,0.0,-0.9718,4e-05,3.38466]
[1778867784315,29.84,79443.27,0.0,-0.97189,4e-05,3.37539]
[1778867785322,29.84,79456.82,0.0,-0.97133,4e-05,3.43181]
[1778867786329,29.84,79464.46,0.0,-0.97102,4e-05,3.46365]
[1778867787059,29.84,79464.46,0.0,-0.97102,4e-05,3.46365]
[1778867787175,29.84,79464.46,0.0,-0.97102,4e-05,3.46365]
[1778867787336,29.84,79468.3,0.0,-0.97086,4e-05,3.47945]
[1778867788343,29.84,79472.24,0.0,-0.9707,4e-05,3.4957]
[1778867789350,29.84,79475.19,0.0,-0.97058,4e-05,3.50774]
[1778867792371,29.83,79467.1,0.0,-0.97097,4e-05,3.46791]
[1778867792894,29.83,79467.1,0.0,-0.97097,4e-05,3.46791]
[1778867792958,29.83,79467.1,0.0,-0.97097,4e-05,3.46791]
[1778867793063,29.83,79467.1,0.0,-0.97097,4e-05,3.46791]
[1778867793256,29.83,79467.1,0.0,-0.97097,4e-05,3.46791]
[1778867793378,29.83,79463.9,0.0,-0.97111,4e-05,3.45379]
[1778867795392,29.83,79459.28,0.0,-0.97131,4e-05,3.43323]
[1778867795936,29.83,79459.28,0.0,-0.97131,4e-05,3.43323]
[1778867796013,29.83,79459.28,0.0,-0.97131,4e-05,3.43323]
[1778867796066,29.83,79459.28,0.0,-0.97131,4e-05,3.43323]
[1778867796399,29.83,79457.51,0.0,-0.97139,4e-05,3.42529]
[1778867796948,29.83,79457.51,0.0,-0.97139,4e-05,3.42529]
[1778867797070,29.83,79457.51,0.0,-0.97139,4e-05,3.42529]
[1778867798950,29.82,79457.39,0.0,-0.97141,4e-05,3.42385]
[1778867799073,29.82,79457.39,0.0,-0.97141,4e-05,3.42385]
[1778867799210,29.82,79457.39,0.0,-0.97141,4e-05,3.42385]
[1778867799490,29.82,79457.39,0.0,-0.97141,4e-05,3.42385]
[1778867803063,29.82,79454.7,0.0,-0.97154,4e-05,3.41069]
[1778867803180,29.82,79454.7,0.0,-0.97154,4e-05,3.41069]
[1778867803316,29.82,79454.7,0.0,-0.97154,4e-05,3.41069]
[1778867803521,29.82,79454.7,0.0,-0.97154,4e-05,3.41069]
[1778867803559,29.82,79454.7,0.0,-0.97154,4e-05,3.41069]
[1778867803717,29.82,79454.7,0.0,-0.97154,4e-05,3.41069]
[1778867803739,29.82,79459.86,0.0,-0.97133,4e-05,3.43199]
[1778867806141,29.82,79462.14,0.0,-0.97124,4e-05,3.44066]
[1778867806260,29.82,79462.14,0.0,-0.97124,4e-05,3.44066]
[1778867806312,29.82,79462.14,0.0,-0.97124,4e-05,3.44066]
[1778867806469,29.82,79461.26,0.0,-0.97128,4e-05,3.43647]
[1778867807062,29.82,79461.26,0.0,-0.97128,4e-05,3.43647]
[1778867807222,29.82,79461.26,0.0,-0.97128,4e-05,3.43647]
[1778867807313,29.82,79461.26,0.0,-0.97128,4e-05,3.43647]
[1778867807449,29.82,79461.26,0.0,-0.97128,4e-05,3.43647]
[1778867807561,29.82,79461.26,0.0,-0.97128,4e-05,3.43647]
[1778867807729,29.82,79461.26,0.0,-0.97128,4e-05,3.43647]
[1778867811062,29.81,79463.32,0.0,-0.97121,4e-05,3.44327]
[1778867811149,29.81,79463.32,0.0,-0.97121,4e-05,3.44327]
[1778867813973,29.81,79462.09,0.0,-0.97128,4e-05,3.43712]
[1778867814058,29.81,79462.09,0.0,-0.97128,4e-05,3.43712]
[1778867815516,29.81,79462.04,0.0,-0.97129,4e-05,3.43597]
[1778867815560,29.81,79462.04,0.0,-0.97129,4e-05,3.43597]
[1778867815573,29.81,79462.04,0.0,-0.97129,4e-05,3.43597]
[1778867815617,29.81,79462.15,0.0,-0.97129,4e-05,3.43597]
[1778867815807,29.81,79462.15,0.0,-0.97129,4e-05,3.43597]
[1778867817688,29.8,79462.14,0.0,-0.97129,4e-05,3.43547]
[1778867817695,29.8,79457.8,0.0,-0.97148,4e-05,3.4167]
[1778867817809,29.8,79457.8,0.0,-0.97148,4e-05,3.4167]
[1778867817895,29.8,79457.8,0.0,-0.97148,4e-05,3.4167]
[1778867819402,29.8,79456.57,0.0,-0.97153,4e-05,3.4111]
[1778867819560,29.8,79456.57,0.0,-0.97153,4e-05,3.4111]
[1778867819562,29.8,79455.12,0.0,-0.9716,4e-05,3.40459]
[1778867819850,29.8,79455.12,0.0,-0.9716,4e-05,3.40459]
[1778867820062,29.8,79455.12,0.0,-0.9716,4e-05,3.40459]
[1778867820569,29.8,79456.04,0.0,-0.97156,4e-05,3.40804]
[1778867821065,29.8,79456.04,0.0,-0.97156,4e-05,3.40804]
[1778867821289,29.8,79456.04,0.0,-0.97156,4e-05,3.40804]
[1778867821308,29.8,79456.04,0.0,-0.97156,4e-05,3.40804]
[1778867821548,29.8,79456.04,0.0,-0.97156,4e-05,3.40804]
[1778867821561,29.8,79456.04,0.0,-0.97156,4e-05,3.40804]
[1778867821751,29.8,79456.04,0.0,-0.97156,4e-05,3.40804]
[1778867825057,29.8,79454.44,0.0,-0.97165,4e-05,3.39969]
[1778867825191,29.8,79454.44,0.0,-0.97165,4e-05,3.39969]
[1778867825308,29.8,79454.44,0.0,-0.97165,4e-05,3.39969]
[1778867825567,29.8,79454.44,0.0,-0.97165,4e-05,3.39969]
[1778867825605,29.8,79451.0,0.0,-0.97179,4e-05,3.38489]
[1778867825806,29.8,79451.0,0.0,-0.97179,4e-05,3.38489]
[1778867825941,29.8,79451.0,0.0,-0.97179,4e-05,3.38489]
[1778867826063,29.8,79451.0,0.0,-0.97179,4e-05,3.38489]
[1778867826124,29.8,79451.0,0.0,-0.97179,4e-05,3.38489]
[1778867826310,29.8,79451.0,0.0,-0.97179,4e-05,3.38489]
[1778867826611,29.8,79450.52,0.0,-0.97182,4e-05,3.38251]
[1778867829072,29.79,79450.9,0.0,-0.97181,4e-05,3.38335]
[1778867829146,29.79,79450.9,0.0,-0.97181,4e-05,3.38335]
[1778867834667,29.79,79451.83,0.0,-0.97179,4e-05,3.38501]
[1778867836583,29.79,79451.49,0.0,-0.97181,4e-05,3.38321]
[1778867838318,29.79,79450.29,0.0,-0.97187,4e-05,3.37745]
[1778867838362,29.79,79450.29,0.0,-0.97187,4e-05,3.37745]
[1778867838566,29.79,79450.29,0.0,-0.97187,4e-05,3.37745]
[1778867838695,29.78,79450.17,0.0,-0.97188,4e-05,3.37658]
[1778867840710,29.78,79441.61,0.0,-0.97224,4e-05,3.34025]
[1778867841717,29.78,79434.89,0.0,-0.97251,4e-05,3.31219]
[1778867843297,29.78,79432.71,0.0,-0.9726,4e-05,3.30297]
[1778867843313,29.78,79432.71,0.0,-0.9726,4e-05,3.30297]
[1778867843336,29.78,79432.71,0.0,-0.9726,4e-05,3.30297]
[1778867843567,29.78,79432.71,0.0,-0.9726,4e-05,3.30297]
[1778867843731,29.78,79430.98,0.0,-0.97268,4e-05,3.29562]
[1778867846752,29.78,79421.89,0.0,-0.97305,4e-05,3.25784]
[1778867848940,29.78,79420.43,0.0,-0.97311,4e-05,3.25161]
[1778867849011,29.78,79420.43,0.0,-0.97311,4e-05,3.25161]
[1778867849062,29.78,79420.43,0.0,-0.97311,4e-05,3.25161]
[1778867849773,29.78,79420.41,0.0,-0.97311,4e-05,3.25139]
[1778867853802,29.78,79416.63,0.0,-0.97329,4e-05,3.23217]
[1778867854042,29.78,79416.63,0.0,-0.97329,4e-05,3.23217]
[1778867854136,29.78,79416.63,0.0,-0.97329,4e-05,3.23217]
[1778867854335,29.78,79416.63,0.0,-0.97329,4e-05,3.23217]
[1778867854808,29.78,79411.08,0.0,-0.97351,4e-05,3.20966]
[1778867857071,29.78,79409.34,0.0,-0.97358,4e-05,3.20259]
[1778867857182,29.78,79409.34,0.0,-0.97358,4e-05,3.20259]
[1778867857316,29.78,79409.34,0.0,-0.97358,4e-05,3.20259]
[1778867857395,29.78,79409.24,0.0,-0.97359,4e-05,3.20209]
[1778867859843,29.78,79406.19,0.0,-0.97371,4e-05,3.18973]
[1778867863030,29.78,79406.16,0.0,-0.97371,4e-05,3.18955]
[1778867863046,29.78,79406.16,0.0,-0.97371,4e-05,3.18955]
[1778867863066,29.78,79406.16,0.0,-0.97371,4e-05,3.18955]
[1778867863187,29.78,79406.16,0.0,-0.97371,4e-05,3.18955]
[1778867863277,29.78,79405.77,0.0,-0.97373,4e-05,3.18793]
[1778867864171,29.78,79405.77,0.0,-0.97373,4e-05,3.18793]
[1778867865068,29.78,79406.53,0.0,-0.9737,4e-05,3.19094]
[1778867865245,29.78,79406.53,0.0,-0.9737,4e-05,3.19094]
[1778867865296,29.78,79406.64,0.0,-0.97369,4e-05,3.19134]
[1778867866642,29.78,79406.64,0.0,-0.97369,4e-05,3.19134]
[1778867869068,29.78,79406.64,0.0,-0.97369,4e-05,3.19126]
[1778867869262,29.78,79406.64,0.0,-0.97369,4e-05,3.19126]
[1778867869316,29.78,79408.28,0.0,-0.97363,4e-05,3.19776]
[1778867870920,29.77,79412.78,0.0,-0.97345,4e-05,3.21582]
[1778867873069,29.77,79414.1,0.0,-0.9734,4e-05,3.22109]
[1778867873191,29.77,79414.1,0.0,-0.9734,4e-05,3.22109]
[1778867873283,29.77,79414.16,0.0,-0.9734,4e-05,3.22115]
[1778867877063,29.77,79414.06,0.0,-0.97341,4e-05,3.22057]
[1778867877196,29.77,79414.06,0.0,-0.97341,4e-05,3.22057]
[1778867877290,29.77,79414.19,0.0,-0.9734,4e-05,3.22091]
[1778867879062,29.77,79414.89,0.0,-0.97338,4e-05,3.22374]
[1778867879181,29.77,79414.89,0.0,-0.97338,4e-05,3.22374]
[1778867879280,29.77,79415.1,0.0,-0.97337,4e-05,3.2244]
[1778867880551,29.77,79415.1,0.0,-0.97337,4e-05,3.2244]
[1778867883068,29.77,79414.99,0.0,-0.97338,4e-05,3.22377]
[1778867883256,29.77,79414.99,0.0,-0.97338,4e-05,3.22377]
[1778867883353,29.77,79414.97,0.0,-0.97338,4e-05,3.2235]
[1778867887068,29.77,79414.16,0.0,-0.97341,4e-05,3.22006]
[1778867887235,29.77,79414.16,0.0,-0.97341,4e-05,3.22006]
[1778867887295,29.77,79413.92,0.0,-0.97342,4e-05,3.21892]
[1778867889064,29.77,79414.11,0.0,-0.97342,4e-05,3.21969]
[1778867889195,29.77,79414.11,0.0,-0.97342,4e-05,3.21969]
[1778867889210,29.77,79414.08,0.0,-0.97342,4e-05,3.2194]
[1778867891068,29.77,79414.08,0.0,-0.97342,4e-05,3.2194]
[1778867891182,29.77,79414.08,0.0,-0.97342,4e-05,3.2194]
[1778867891278,29.77,79414.0,0.0,-0.97342,4e-05,3.21892]
[1778867892067,29.77,79411.49,0.0,-0.97352,4e-05,3.2088]
[1778867895064,29.77,79410.46,0.0,-0.97356,4e-05,3.20445]
[1778867895185,29.77,79410.46,0.0,-0.97356,4e-05,3.20445]
[1778867895218,29.77,79410.54,0.0,-0.97356,4e-05,3.20471]
[1778867898961,29.77,79410.67,0.0,-0.97356,4e-05,3.20506]
[1778867899067,29.77,79410.67,0.0,-0.97356,4e-05,3.20506]
[1778867899217,29.77,79410.67,0.0,-0.97356,4e-05,3.20506]
[1778867899318,29.77,79410.96,0.0,-0.97355,4e-05,3.20616]
[1778867901064,29.77,79412.34,0.0,-0.97349,4e-05,3.21165]
[1778867901273,29.77,79412.34,0.0,-0.97349,4e-05,3.21165]
[1778867901295,29.77,79412.37,0.0,-0.97349,4e-05,3.2117]
[1778867903232,29.77,79412.06,0.0,-0.97351,4e-05,3.21038]
[1778867905068,29.77,79411.81,0.0,-0.97352,4e-05,3.20923]
[1778867905337,29.77,79411.81,0.0,-0.97352,4e-05,3.20923]
[1778867905422,29.77,79412.07,0.0,-0.97351,4e-05,3.21021]
[1778867909065,29.77,79412.07,0.0,-0.97351,4e-05,3.21]
[1778867909280,29.77,79412.07,0.0,-0.97351,4e-05,3.21]
[1778867909310,29.77,79412.07,0.0,-0.97351,4e-05,3.21]
[1778867909457,29.77,79412.07,0.0,-0.97351,4e-05,3.21]
[1778867909580,29.77,79412.07,0.0,-0.97351,4e-05,3.21]
[1778867909807,29.77,79412.07,0.0,-0.97351,4e-05,3.21]
[1778867909659,29.77,79412.1,0.0,-0.97351,4e-05,3.21005]
[1778867909900,29.77,79412.1,0.0,-0.97351,4e-05,3.21005]
[1778867910196,29.77,79413.63,0.0,-0.97345,4e-05,3.21615]
[1778867912322,29.77,79414.13,0.0,-0.97346,4e-05,3.21472]
[1778867912349,29.77,79414.13,0.0,-0.97346,4e-05,3.21472]
[1778867912395,29.77,79418.7,0.0,-0.97328,4e-05,3.23311]
[1778867914178,29.77,79418.86,0.0,-0.97327,4e-05,3.23365]
[1778867915073,29.77,79419.2,0.0,-0.97326,4e-05,3.23492]
[1778867915285,29.77,79419.2,0.0,-0.97326,4e-05,3.23492]
[1778867915692,29.77,79419.2,0.0,-0.97326,4e-05,3.23492]
[1778867915794,29.77,79419.11,0.0,-0.97326,4e-05,3.23445]
[1778867917243,29.77,79423.63,0.0,-0.97309,4e-05,3.25257]
[1778867919064,29.77,79423.61,0.0,-0.97309,4e-05,3.25235]
[1778867919115,29.77,79423.61,0.0,-0.97309,4e-05,3.25235]
[1778867919257,29.76,79422.98,0.0,-0.97312,4e-05,3.24966]
[1778867923061,29.76,79423.22,0.0,-0.97311,4e-05,3.25038]
[1778867923210,29.76,79423.22,0.0,-0.97311,4e-05,3.25038]
[1778867923285,29.76,79423.02,0.0,-0.97312,4e-05,3.24932]
[1778867925070,29.76,79423.0,0.0,-0.97312,4e-05,3.24912]
[1778867925187,29.76,79423.0,0.0,-0.97312,4e-05,3.24912]
[1778867925299,29.76,79423.01,0.0,-0.97312,4e-05,3.24904]
[1778867929061,29.76,79422.96,0.0,-0.97313,4e-05,3.24849]
[1778867929159,29.76,79422.96,0.0,-0.97313,4e-05,3.24849]
[1778867929327,29.76,79423.0,0.0,-0.97313,4e-05,3.24854]
[1778867931065,29.76,79423.0,0.0,-0.97313,4e-05,3.24854]
[1778867931250,29.76,79423.0,0.0,-0.97313,4e-05,3.24854]
[1778867931341,29.76,79422.95,0.0,-0.97313,4e-05,3.24812]
[1778867935061,29.76,79422.99,0.0,-0.97313,4e-05,3.24796]
[1778867935186,29.76,79422.99,0.0,-0.97313,4e-05,3.24796]
[1778867935369,29.76,79423.0,0.0,-0.97313,4e-05,3.2479]
[1778867937063,29.76,79423.0,0.0,-0.97313,4e-05,3.2479]
[1778867937265,29.76,79423.0,0.0,-0.97313,4e-05,3.2479]
[1778867937296,29.76,79423.0,0.0,-0.97313,4e-05,3.2477]
[1778867939063,29.76,79423.0,0.0,-0.97313,4e-05,3.2477]
[1778867939083,29.76,79423.0,0.0,-0.97313,4e-05,3.2477]
[1778867939161,29.76,79423.0,0.0,-0.97314,4e-05,3.2475]
[1778867941411,29.76,79429.55,0.0,-0.97288,4e-05,3.274]
[1778867942019,29.76,79429.55,0.0,-0.97288,4e-05,3.274]
[1778867942065,29.76,79429.55,0.0,-0.97288,4e-05,3.274]
[1778867942418,29.76,79433.26,0.0,-0.97273,4e-05,3.28905]
[1778867945071,29.76,79434.82,0.0,-0.97267,4e-05,3.29511]
[1778867945270,29.76,79434.82,0.0,-0.97267,4e-05,3.29511]
[1778867945439,29.76,79431.94,0.0,-0.97279,4e-05,3.28311]
[1778867948460,29.76,79422.07,0.0,-0.97319,4e-05,3.24236]
[1778867948917,29.76,79422.07,0.0,-0.97319,4e-05,3.24236]
[1778867949068,29.76,79422.07,0.0,-0.97319,4e-05,3.24236]
[1778867949121,29.76,79422.07,0.0,-0.97319,4e-05,3.24236]
[1778867949468,29.76,79415.8,0.0,-0.97344,4e-05,3.21687]
[1778867951483,29.76,79418.05,0.0,-0.97335,4e-05,3.22583]
[1778867953068,29.76,79418.58,0.0,-0.97333,4e-05,3.2279]
[1778867953256,29.76,79418.58,0.0,-0.97333,4e-05,3.2279]
[1778867953497,29.76,79417.83,0.0,-0.97336,4e-05,3.22479]
[1778867953964,29.76,79417.83,0.0,-0.97336,4e-05,3.22479]
[1778867954504,29.76,79414.76,0.0,-0.97348,4e-05,3.21232]
[1778867955511,29.75,79411.6,0.0,-0.97361,4e-05,3.19954]
[1778867957066,29.75,79411.28,0.0,-0.97362,4e-05,3.19822]
[1778867957282,29.75,79411.28,0.0,-0.97362,4e-05,3.19822]
[1778867957310,29.75,79411.28,0.0,-0.97362,4e-05,3.19822]
[1778867957410,29.75,79411.28,0.0,-0.97362,4e-05,3.19819]
[1778867958866,29.75,79411.28,0.0,-0.97362,4e-05,3.19819]
[1778867961553,29.75,79413.77,0.0,-0.97352,4e-05,3.20809]
[1778867964284,29.75,79415.19,0.0,-0.97347,4e-05,3.21372]
[1778867965062,29.75,79414.25,0.0,-0.97351,4e-05,3.20987]
[1778867965362,29.75,79414.25,0.0,-0.97351,4e-05,3.20987]
[1778867965573,29.75,79414.25,0.0,-0.97351,4e-05,3.20987]
[1778867965710,29.75,79414.25,0.0,-0.97351,4e-05,3.20987]
[1778867965793,29.75,79415.8,0.0,-0.97344,4e-05,3.21607]
[1778867966278,29.75,79415.8,0.0,-0.97344,4e-05,3.21607]
[1778867966316,29.75,79415.8,0.0,-0.97344,4e-05,3.21607]
[1778867966440,29.75,79415.8,0.0,-0.97344,4e-05,3.21607]
[1778867966563,29.75,79415.8,0.0,-0.97344,4e-05,3.21607]
[1778867971623,29.75,79417.83,0.0,-0.97339,4e-05,3.22052]
[1778867972257,29.75,79417.83,0.0,-0.97339,4e-05,3.22052]
[1778867972307,29.75,79417.83,0.0,-0.97339,4e-05,3.22052]
[1778867972439,29.75,79417.83,0.0,-0.97339,4e-05,3.22052]
[1778867972630,29.75,79419.8,0.0,-0.97332,4e-05,3.22842]
[1778867973637,29.75,79422.53,0.0,-0.97321,4e-05,3.2394]
[1778867973948,29.75,79422.53,0.0,-0.97321,4e-05,3.2394]
[1778867973959,29.75,79422.53,0.0,-0.97321,4e-05,3.2394]
[1778867974059,29.75,79422.53,0.0,-0.97321,4e-05,3.2394]
[1778867975063,29.75,79422.75,0.0,-0.9732,4e-05,3.2402]
[1778867975178,29.75,79422.75,0.0,-0.9732,4e-05,3.2402]
[1778867975319,29.75,79422.75,0.0,-0.9732,4e-05,3.2402]
[1778867975563,29.75,79422.75,0.0,-0.9732,4e-05,3.2402]
[1778867975593,29.75,79422.75,0.0,-0.9732,4e-05,3.2402]
[1778867975651,29.75,79422.79,0.0,-0.9732,4e-05,3.24026]
[1778867980687,29.75,79423.21,0.0,-0.97319,4e-05,3.24147]
[1778867985722,29.75,79423.09,0.0,-0.9732,4e-05,3.24051]
[1778867988896,29.75,79427.87,0.0,-0.97301,4e-05,3.2597]
[1778867989858,29.75,79427.87,0.0,-0.97301,4e-05,3.2597]
[1778867989912,29.75,79427.87,0.0,-0.97301,4e-05,3.2597]
[1778867989898,29.75,79429.9,0.0,-0.97293,4e-05,3.26786]
[1778867990060,29.75,79429.9,0.0,-0.97293,4e-05,3.26786]
[1778867991764,29.75,79432.81,0.0,-0.97282,4e-05,3.27949]
[1778867996799,29.75,79433.88,0.0,-0.97278,4e-05,3.28303]
[1778867998973,29.75,79433.97,0.0,-0.97278,4e-05,3.28303]
[1778867999069,29.75,79433.97,0.0,-0.97278,4e-05,3.28303]
[1778867999446,29.75,79433.97,0.0,-0.97278,4e-05,3.28303]
[1778867999502,29.75,79433.97,0.0,-0.97278,4e-05,3.28303]
[1778867999561,29.75,79433.97,0.0,-0.97278,4e-05,3.28303]
[1778867999820,29.74,79433.87,0.0,-0.97279,4e-05,3.28243]
[1778868001290,29.74,79433.71,0.0,-0.9728,4e-05,3.28158]
[1778868001836,29.74,79429.61,0.0,-0.97296,4e-05,3.26461]
[1778868002843,29.74,79432.73,0.0,-0.97284,4e-05,3.2772]
[1778868005855,29.74,79432.28,0.0,-0.97286,4e-05,3.27496]
[1778868005938,29.74,79432.28,0.0,-0.97286,4e-05,3.27496]
[1778868006064,29.74,79432.47,0.0,-0.97287,4e-05,3.27377]
[1778868006200,29.74,79432.47,0.0,-0.97287,4e-05,3.27377]
[1778868006208,29.74,79432.47,0.0,-0.97287,4e-05,3.27377]
[1778868006308,29.74,79432.47,0.0,-0.97287,4e-05,3.27377]
[1778868006311,29.74,79432.47,0.0,-0.97287,4e-05,3.27377]
[1778868006557,29.74,79432.47,0.0,-0.97287,4e-05,3.27377]
[1778868006873,29.73,79432.53,0.0,-0.97289,4e-05,3.27205]
[1778868008887,29.73,79441.51,0.0,-0.97255,4e-05,3.30676]
[1778868009064,29.73,79441.51,0.0,-0.97255,4e-05,3.30676]
[1778868009208,29.73,79441.51,0.0,-0.97255,4e-05,3.30676]
[1778868009308,29.73,79441.51,0.0,-0.97255,4e-05,3.30676]
[1778868009401,29.73,79441.51,0.0,-0.97255,4e-05,3.30676]
[1778868009433,29.73,79441.51,0.0,-0.97255,4e-05,3.30676]
[1778868009546,29.73,79441.51,0.0,-0.97255,4e-05,3.30676]
[1778868009568,29.73,79441.51,0.0,-0.97255,4e-05,3.30676]
[1778868009681,29.73,79441.51,0.0,-0.97255,4e-05,3.30676]
[1778868014332,29.72,79442.4,0.0,-0.97253,4e-05,3.30907]
[1778868014360,29.72,79442.4,0.0,-0.97253,4e-05,3.30907]
[1778868014563,29.72,79442.4,0.0,-0.97253,4e-05,3.30907]
[1778868014674,29.72,79442.4,0.0,-0.97253,4e-05,3.30907]
[1778868014929,29.72,79448.96,0.0,-0.97226,4e-05,3.33594]
[1778868015939,29.72,79465.7,0.0,-0.97157,4e-05,3.4056]
[1778868016950,29.72,79470.75,0.0,-0.97136,4e-05,3.42648]
[1778868017067,29.72,79470.75,0.0,-0.97136,4e-05,3.42648]
[1778868017120,29.72,79470.75,0.0,-0.97136,4e-05,3.42648]
[1778868017956,29.72,79475.97,0.0,-0.97115,4e-05,3.44815]
[1778868018963,29.72,79482.53,0.0,-0.97087,4e-05,3.4756]
[1778868021555,29.72,79483.29,0.0,-0.97085,4e-05,3.47776]
[1778868021699,29.72,79483.29,0.0,-0.97085,4e-05,3.47776]
[1778868021797,29.72,79483.29,0.0,-0.97085,4e-05,3.47776]
[1778868022057,29.72,79483.29,0.0,-0.97086,4e-05,3.47722]
[1778868022195,29.72,79483.29,0.0,-0.97086,4e-05,3.47722]
[1778868022289,29.72,79488.56,0.0,-0.97063,4e-05,3.4998]
[1778868022995,29.71,79493.65,0.0,-0.97042,4e-05,3.52113]
[1778868025564,29.71,79491.61,0.0,-0.97051,4e-05,3.51172]
[1778868025741,29.71,79491.61,0.0,-0.97051,4e-05,3.51172]
[1778868026017,29.71,79483.46,0.0,-0.97088,4e-05,3.47554]
[1778868027024,29.71,79477.95,0.0,-0.97111,4e-05,3.45149]
[1778868028171,29.71,79477.95,0.0,-0.97111,4e-05,3.45149]
[1778868028309,29.71,79477.95,0.0,-0.97111,4e-05,3.45149]
[1778868028321,29.71,79477.95,0.0,-0.97111,4e-05,3.45149]
[1778868028562,29.71,79477.95,0.0,-0.97111,4e-05,3.45149]
[1778868028671,29.71,79477.95,0.0,-0.97111,4e-05,3.45149]
[1778868031563,29.71,79475.08,0.0,-0.97125,4e-05,3.43782]
[1778868031720,29.71,79475.08,0.0,-0.97125,4e-05,3.43782]
[1778868032059,29.7,79479.16,0.0,-0.97112,4e-05,3.4507]
[1778868033566,29.7,79479.16,0.0,-0.97112,4e-05,3.4507]
[1778868033751,29.7,79479.16,0.0,-0.97112,4e-05,3.4507]
[1778868033809,29.7,79479.16,0.0,-0.97112,4e-05,3.4507]
[1778868033890,29.7,79479.16,0.0,-0.97112,4e-05,3.4507]
[1778868037357,29.7,79474.15,0.0,-0.97135,4e-05,3.42752]
[1778868037424,29.7,79474.15,0.0,-0.97135,4e-05,3.42752]
[1778868037566,29.7,79474.15,0.0,-0.97135,4e-05,3.42752]
[1778868037702,29.7,79474.15,0.0,-0.97135,4e-05,3.42752]
[1778868037795,29.7,79471.44,0.0,-0.97147,4e-05,3.41516]
[1778868039108,29.7,79468.18,0.0,-0.97161,4e-05,3.40098]
[1778868040879,29.7,79468.18,0.0,-0.97161,4e-05,3.40098]
[1778868040980,29.69,79474.35,0.0,-0.97136,4e-05,3.42622]
[1778868041007,29.69,79474.35,0.0,-0.97136,4e-05,3.42622]
[1778868041061,29.69,79474.35,0.0,-0.97136,4e-05,3.42622]
[1778868041107,29.69,79474.35,0.0,-0.97136,4e-05,3.42622]
[1778868041201,29.69,79474.35,0.0,-0.97136,4e-05,3.42622]
[1778868041316,29.69,79474.35,0.0,-0.97136,4e-05,3.42622]
[1778868041333,29.69,79474.35,0.0,-0.97136,4e-05,3.42622]
[1778868041563,29.69,79474.35,0.0,-0.97136,4e-05,3.42622]
[1778868041692,29.69,79474.35,0.0,-0.97136,4e-05,3.42622]
[1778868041786,29.69,79477.91,0.0,-0.97121,4e-05,3.44087]
[1778868043564,29.69,79478.79,0.0,-0.97118,4e-05,3.44461]
[1778868043627,29.69,79478.79,0.0,-0.97118,4e-05,3.44461]
[1778868045133,29.68,79475.98,0.0,-0.97135,4e-05,3.42746]
[1778868045260,29.68,79475.98,0.0,-0.97135,4e-05,3.42746]
[1778868045309,29.68,79475.98,0.0,-0.97135,4e-05,3.42746]
[1778868045409,29.66,79475.51,0.0,-0.97146,4e-05,3.41644]
[1778868046493,29.66,79475.51,0.0,-0.97146,4e-05,3.41644]
[1778868046565,29.66,79475.51,0.0,-0.97146,4e-05,3.41644]
[1778868046653,29.66,79475.51,0.0,-0.97146,4e-05,3.41644]
[1778868047168,29.65,79468.11,0.0,-0.97181,4e-05,3.38098]
[1778868049050,29.64,79466.96,0.0,-0.9719,4e-05,3.37212]
[1778868049998,29.64,79466.96,0.0,-0.9719,4e-05,3.37212]
[1778868050688,29.64,79467.01,0.0,-0.9719,4e-05,3.37196]
[1778868050838,29.64,79467.01,0.0,-0.9719,4e-05,3.37196]
[1778868051186,29.63,79465.75,0.0,-0.97199,4e-05,3.36282]
[1778868051308,29.63,79465.75,0.0,-0.97199,4e-05,3.36282]
[1778868051615,29.63,79465.75,0.0,-0.97199,4e-05,3.36282]
[1778868051701,29.63,79465.75,0.0,-0.97199,4e-05,3.36282]
[1778868051808,29.63,79465.75,0.0,-0.97199,4e-05,3.36282]
[1778868051823,29.63,79465.75,0.0,-0.97199,4e-05,3.36282]
[1778868051909,29.62,79464.86,0.0,-0.97206,4e-05,3.35575]
[1778868052058,29.62,79464.86,0.0,-0.97206,4e-05,3.35575]
[1778868054218,29.61,79458.17,0.0,-0.9724,4e-05,3.32149]
[1778868057239,29.59,79457.48,0.0,-0.97249,4e-05,3.31286]
[1778868058254,29.59,79457.48,0.0,-0.97249,4e-05,3.31286]
[1778868058311,29.59,79457.48,0.0,-0.97249,4e-05,3.31286]
[1778868058324,29.59,79457.48,0.0,-0.97249,4e-05,3.31286]
[1778868058560,29.59,79457.48,0.0,-0.97249,4e-05,3.31286]
[1778868058657,29.59,79462.33,0.0,-0.97232,4e-05,3.33034]
[1778868060419,29.59,79460.91,0.0,-0.97237,4e-05,3.32443]
[1778868062274,29.58,79471.41,0.0,-0.97195,4e-05,3.36745]
[1778868063281,29.57,79476.66,0.0,-0.97177,4e-05,3.3858]
[1778868068036,29.56,79475.02,0.0,-0.97191,4e-05,3.37149]
[1778868067319,29.55,79471.54,0.0,-0.97209,4e-05,3.35335]
[1778868068062,29.55,79471.54,0.0,-0.97209,4e-05,3.35335]
[1778868068177,29.55,79471.54,0.0,-0.97209,4e-05,3.35335]
[1778868068310,29.55,79471.54,0.0,-0.97209,4e-05,3.35335]
[1778868068323,29.53,79470.73,0.0,-0.97219,4e-05,3.34342]
[1778868070337,29.53,79467.41,0.0,-0.97233,4e-05,3.32894]
[1778868071344,29.53,79463.94,0.0,-0.97248,4e-05,3.31421]
[1778868072697,29.53,79463.94,0.0,-0.97248,4e-05,3.31421]
[1778868072762,29.53,79463.94,0.0,-0.97248,4e-05,3.31421]
[1778868072811,29.53,79463.94,0.0,-0.97248,4e-05,3.31421]
[1778868072910,29.52,79466.6,0.0,-0.97239,4e-05,3.32273]
[1778868076379,29.52,79471.71,0.0,-0.97219,4e-05,3.34295]
[1778868077386,29.52,79475.71,0.0,-0.97203,4e-05,3.35941]
[1778868078393,29.52,79480.12,0.0,-0.97185,4e-05,3.37763]
[1778868079055,29.52,79480.12,0.0,-0.97185,4e-05,3.37763]
[1778868079076,29.52,79480.12,0.0,-0.97185,4e-05,3.37763]
[1778868079311,29.52,79480.12,0.0,-0.97185,4e-05,3.37763]
[1778868079400,29.51,79483.09,0.0,-0.97176,4e-05,3.38654]
[1778868081414,29.49,79487.42,0.0,-0.97165,4e-05,3.39741]
[1778868084435,29.47,79490.91,0.0,-0.97159,4e-05,3.404]
[1778868087456,29.45,79495.52,0.0,-0.97148,4e-05,3.41504]
[1778868089470,29.44,79499.24,0.0,-0.97137,4e-05,3.42629]
[1778868090988,29.44,79499.24,0.0,-0.97137,4e-05,3.42629]
[1778868091065,29.43,79499.27,0.0,-0.97141,4e-05,3.42205]
[1778868091107,29.43,79499.27,0.0,-0.97141,4e-05,3.42205]
[1778868091312,29.43,79499.27,0.0,-0.97141,4e-05,3.42205]
[1778868091484,29.42,79498.59,0.0,-0.97151,4e-05,3.41137]
[1778868096272,29.39,79496.74,0.0,-0.97175,4e-05,3.38785]
[1778868096312,29.39,79496.74,0.0,-0.97175,4e-05,3.38785]
[1778868096406,29.39,79496.74,0.0,-0.97175,4e-05,3.38785]
[1778868096561,29.39,79496.74,0.0,-0.97175,4e-05,3.38785]
[1778868096587,29.39,79498.01,0.0,-0.9717,4e-05,3.39287]
[1778868099540,29.37,79501.4,0.0,-0.9716,4e-05,3.40275]
[1778868102028,29.37,79500.85,0.0,-0.97163,4e-05,3.4]
[1778868102061,29.37,79500.85,0.0,-0.97163,4e-05,3.4]
[1778868102090,29.36,79500.34,0.0,-0.97169,4e-05,3.39389]
[1778868102307,29.36,79500.34,0.0,-0.97169,4e-05,3.39389]
[1778868102319,29.36,79500.34,0.0,-0.97169,4e-05,3.39389]
[1778868102559,29.36,79500.34,0.0,-0.97169,4e-05,3.39389]
[1778868102561,29.36,79500.78,0.0,-0.97171,4e-05,3.39192]
[1778868103568,29.36,79494.91,0.0,-0.97195,4e-05,3.36703]
[1778868104575,29.34,79489.71,0.0,-0.97224,4e-05,3.33799]
[1778868106589,29.33,79483.45,0.0,-0.97256,4e-05,3.30615]
[1778868107596,29.32,79477.31,0.0,-0.97283,4e-05,3.27819]
[1778868110022,29.32,79475.21,0.0,-0.97292,4e-05,3.26928]
[1778868110065,29.32,79475.21,0.0,-0.97292,4e-05,3.26928]
[1778868109610,29.32,79479.8,0.0,-0.97273,4e-05,3.28817]
[1778868110209,29.32,79479.8,0.0,-0.97273,4e-05,3.28817]
[1778868110309,29.32,79479.8,0.0,-0.97273,4e-05,3.28817]
[1778868110321,29.32,79479.8,0.0,-0.97273,4e-05,3.28817]
[1778868110559,29.32,79479.8,0.0,-0.97273,4e-05,3.28817]
[1778868110617,29.32,79481.86,0.0,-0.97265,4e-05,3.29655]
[1778868111624,29.31,79485.11,0.0,-0.97254,4e-05,3.30793]
[1778868116665,29.29,79485.67,0.0,-0.97259,4e-05,3.30266]
[1778868120693,29.29,79480.3,0.0,-0.97282,4e-05,3.27935]
[1778868121700,29.29,79473.49,0.0,-0.9731,4e-05,3.25093]
[1778868122406,29.29,79473.49,0.0,-0.9731,4e-05,3.25093]
[1778868122424,29.29,79473.49,0.0,-0.9731,4e-05,3.25093]
[1778868122563,29.29,79473.49,0.0,-0.9731,4e-05,3.25093]
[1778868122707,29.29,79473.58,0.0,-0.9731,4e-05,3.25116]
[1778868127742,29.29,79470.95,0.0,-0.97322,4e-05,3.23856]
[1778868128750,29.28,79480.93,0.0,-0.97283,4e-05,3.27872]
[1778868129757,29.28,79487.54,0.0,-0.97256,4e-05,3.3061]
[1778868131720,29.28,79489.97,0.0,-0.97246,4e-05,3.31605]
[1778868131809,29.28,79489.97,0.0,-0.97246,4e-05,3.31605]
[1778868131831,29.28,79489.97,0.0,-0.97246,4e-05,3.31605]
[1778868132060,29.28,79489.97,0.0,-0.97246,4e-05,3.31605]
[1778868131931,29.28,79489.38,0.0,-0.97249,4e-05,3.31333]
[1778868134792,29.28,79492.71,0.0,-0.97236,4e-05,3.32655]
[1778868136806,29.28,79496.15,0.0,-0.97222,4e-05,3.3405]
[1778868137813,29.28,79500.95,0.0,-0.97202,4e-05,3.36049]
[1778868139899,29.28,79501.56,0.0,-0.972,4e-05,3.36275]
[1778868140031,29.28,79501.56,0.0,-0.972,4e-05,3.36275]
[1778868140060,29.28,79501.56,0.0,-0.972,4e-05,3.36275]
[1778868139996,29.28,79501.17,0.0,-0.97202,4e-05,3.36077]
[1778868140834,29.28,79499.15,0.0,-0.97211,4e-05,3.3519]
[1778868145869,29.27,79500.05,0.0,-0.97209,4e-05,3.3541]
[1778868150904,29.27,79502.37,0.0,-0.97201,4e-05,3.3623]
[1778868152857,29.27,79500.86,0.0,-0.9721,4e-05,3.35212]
[1778868152974,29.27,79500.86,0.0,-0.9721,4e-05,3.35212]
[1778868153060,29.27,79500.86,0.0,-0.9721,4e-05,3.35212]
[1778868153075,29.27,79501.63,0.0,-0.97207,4e-05,3.35505]
[1778868154932,29.27,79505.56,0.0,-0.97191,4e-05,3.37105]
[1778868156946,29.26,79510.73,0.0,-0.9717,4e-05,3.39233]
[1778868158004,29.26,79510.73,0.0,-0.9717,4e-05,3.39233]
[1778868158059,29.26,79510.73,0.0,-0.9717,4e-05,3.39233]
[1778868158127,29.26,79510.73,0.0,-0.9717,4e-05,3.39233]
[1778868158112,29.26,79510.48,0.0,-0.97172,4e-05,3.39087]
[1778868158313,29.26,79510.48,0.0,-0.97172,4e-05,3.39087]
[1778868158960,29.26,79510.0,0.0,-0.97174,4e-05,3.38843]
[1778868163995,29.26,79509.06,0.0,-0.9718,4e-05,3.38254]
[1778868169030,29.25,79509.05,0.0,-0.97182,4e-05,3.38063]
[1778868170678,29.25,79509.1,0.0,-0.97182,4e-05,3.38047]
[1778868171044,29.25,79502.5,0.0,-0.9721,4e-05,3.3521]
[1778868172051,29.25,79495.87,0.0,-0.97238,4e-05,3.32381]
[1778868172271,29.25,79495.87,0.0,-0.97238,4e-05,3.32381]
[1778868172308,29.25,79495.87,0.0,-0.97238,4e-05,3.32381]
[1778868172340,29.25,79495.87,0.0,-0.97238,4e-05,3.32381]
[1778868172563,29.25,79495.87,0.0,-0.97238,4e-05,3.32381]
[1778868173058,29.25,79498.44,0.0,-0.97228,4e-05,3.33435]
[1778868174065,29.25,79506.28,0.0,-0.97195,4e-05,3.36722]
[1778868174467,29.25,79506.28,0.0,-0.97195,4e-05,3.36722]
[1778868174545,29.25,79506.28,0.0,-0.97195,4e-05,3.36722]
[1778868174557,29.25,79506.28,0.0,-0.97195,4e-05,3.36722]
[1778868175072,29.25,79508.7,0.0,-0.97185,4e-05,3.37715]
[1778868177086,29.25,79512.18,0.0,-0.97171,4e-05,3.39122]
[1778868180976,29.24,79512.59,0.0,-0.97171,4e-05,3.39179]
[1778868181060,29.24,79512.59,0.0,-0.97171,4e-05,3.39179]
[1778868181144,29.24,79512.59,0.0,-0.97171,4e-05,3.39179]
[1778868181116,29.24,79512.74,0.0,-0.9717,4e-05,3.39204]
[1778868181308,29.24,79512.74,0.0,-0.9717,4e-05,3.39204]
[1778868182123,29.24,79513.92,0.0,-0.97166,4e-05,3.39668]
[1778868183129,29.24,79519.78,0.0,-0.97141,4e-05,3.42138]
[1778868186731,29.21,79519.0,0.0,-0.97158,4e-05,3.40513]
[1778868186804,29.21,79519.0,0.0,-0.97158,4e-05,3.40513]
[1778868187072,29.21,79519.0,0.0,-0.97158,4e-05,3.40513]
[1778868187157,29.21,79517.49,0.0,-0.97164,4e-05,3.39826]
[1778868192192,29.21,79518.93,0.0,-0.9716,4e-05,3.40245]
[1778868195287,29.2,79519.09,0.0,-0.9716,4e-05,3.40235]
[1778868195308,29.2,79519.09,0.0,-0.9716,4e-05,3.40235]
[1778868195320,29.2,79519.09,0.0,-0.9716,4e-05,3.40235]
[1778868195409,29.2,79519.07,0.0,-0.97161,4e-05,3.40187]
[1778868197561,29.2,79519.04,0.0,-0.97162,4e-05,3.40098]
[1778868197725,29.2,79519.04,0.0,-0.97162,4e-05,3.40098]
[1778868197795,29.2,79519.05,0.0,-0.97162,4e-05,3.40064]
[1778868199567,29.2,79519.05,0.0,-0.97162,4e-05,3.40064]
[1778868199694,29.2,79519.05,0.0,-0.97162,4e-05,3.40064]
[1778868199771,29.2,79519.11,0.0,-0.97163,4e-05,3.40013]
[1778868201258,29.2,79521.98,0.0,-0.97151,4e-05,3.41206]
[1778868203562,29.2,79521.37,0.0,-0.97154,4e-05,3.40905]
[1778868203710,29.2,79521.37,0.0,-0.97154,4e-05,3.40905]
[1778868203795,29.2,79521.15,0.0,-0.97155,4e-05,3.40732]
[1778868205562,29.2,79521.11,0.0,-0.97156,4e-05,3.40715]
[1778868205751,29.2,79521.11,0.0,-0.97156,4e-05,3.40715]
[1778868205795,29.19,79521.23,0.0,-0.97156,4e-05,3.4069]
[1778868209565,29.19,79521.1,0.0,-0.97157,4e-05,3.40559]
[1778868209881,29.19,79521.1,0.0,-0.97157,4e-05,3.40559]
[1778868209978,29.19,79522.19,0.0,-0.97153,4e-05,3.40952]
[1778868213570,29.19,79523.03,0.0,-0.97153,4e-05,3.40888]
[1778868213761,29.19,79523.03,0.0,-0.97153,4e-05,3.40888]
[1778868213795,29.19,79523.08,0.0,-0.97154,4e-05,3.40835]
[1778868217560,29.19,79523.0,0.0,-0.97155,4e-05,3.40764]
[1778868217760,29.19,79523.0,0.0,-0.97155,4e-05,3.40764]
[1778868217968,29.19,79523.0,0.0,-0.97155,4e-05,3.40764]
[1778868218057,29.19,79523.0,0.0,-0.97155,4e-05,3.40764]
[1778868218154,29.18,79523.04,0.0,-0.97155,4e-05,3.40673]
[1778868218204,29.18,79523.04,0.0,-0.97155,4e-05,3.40673]
[1778868221571,29.18,79523.46,0.0,-0.97154,4e-05,3.40817]
[1778868221690,29.18,79523.46,0.0,-0.97154,4e-05,3.40817]
[1778868221741,29.18,79523.32,0.0,-0.97156,4e-05,3.40649]
[1778868222405,29.18,79527.08,0.0,-0.9714,4e-05,3.42266]
[1778868223412,29.18,79529.46,0.0,-0.9713,4e-05,3.43256]
[1778868225561,29.18,79529.38,0.0,-0.9713,4e-05,3.43183]
[1778868225768,29.18,79529.38,0.0,-0.9713,4e-05,3.43183]
[1778868225795,29.18,79529.39,0.0,-0.97131,4e-05,3.43108]
[1778868229559,29.17,79528.39,0.0,-0.97137,4e-05,3.42561]
[1778868229694,29.17,79528.39,0.0,-0.97137,4e-05,3.42561]
[1778868229795,29.17,79528.58,0.0,-0.97136,4e-05,3.42605]
[1778868231561,29.17,79529.36,0.0,-0.97133,4e-05,3.42904]
[1778868231747,29.17,79529.36,0.0,-0.97133,4e-05,3.42904]
[1778868231797,29.17,79530.9,0.0,-0.97127,4e-05,3.4353]
[1778868235563,29.17,79531.84,0.0,-0.97124,4e-05,3.43819]
[1778868235736,29.17,79531.84,0.0,-0.97124,4e-05,3.43819]
[1778868235837,29.17,79532.28,0.0,-0.97123,4e-05,3.43971]
[1778868239562,29.16,79532.48,0.0,-0.97123,4e-05,3.43941]
[1778868239741,29.16,79532.48,0.0,-0.97123,4e-05,3.43941]
[1778868239893,29.16,79532.48,0.0,-0.97123,4e-05,3.43941]
[1778868240058,29.16,79532.48,0.0,-0.97123,4e-05,3.43941]
[1778868240101,29.16,79532.42,0.0,-0.97124,4e-05,3.43877]
[1778868240251,29.16,79532.42,0.0,-0.97124,4e-05,3.43877]
[1778868243568,29.16,79532.32,0.0,-0.97125,4e-05,3.43721]
[1778868243731,29.16,79532.32,0.0,-0.97125,4e-05,3.43721]
[1778868243934,29.16,79532.32,0.0,-0.97125,4e-05,3.43721]
[1778868244056,29.16,79532.32,0.0,-0.97125,4e-05,3.43721]
[1778868244096,29.16,79532.47,0.0,-0.97125,4e-05,3.43748]
[1778868244240,29.16,79532.47,0.0,-0.97125,4e-05,3.43748]
[1778868245566,29.16,79523.77,0.0,-0.97163,4e-05,3.3993]
[1778868246573,29.16,79521.47,0.0,-0.97173,4e-05,3.38914]
[1778868249567,29.16,79521.31,0.0,-0.97174,4e-05,3.38789]
[1778868254820,29.15,79519.74,0.0,-0.97182,4e-05,3.37977]
[1778868255056,29.15,79519.74,0.0,-0.97182,4e-05,3.37977]
[1778868255067,29.15,79519.87,0.0,-0.97182,4e-05,3.38005]
[1778868255274,29.15,79519.87,0.0,-0.97182,4e-05,3.38005]
[1778868258658,29.15,79517.9,0.0,-0.97191,4e-05,3.37057]
[1778868264965,29.15,79517.86,0.0,-0.97192,4e-05,3.36964]
[1778868270742,29.14,79516.83,0.0,-0.97199,4e-05,3.363]
[1778868271750,29.14,79512.98,0.0,-0.97218,4e-05,3.34295]
[1778868273763,29.14,79510.68,0.0,-0.97228,4e-05,3.3328]
[1778868278798,29.14,79506.83,0.0,-0.97245,4e-05,3.31559]
[1778868279805,29.14,79503.74,0.0,-0.97258,4e-05,3.30242]
[1778868284840,29.14,79503.08,0.0,-0.97262,4e-05,3.2989]
[1778868289875,29.14,79502.16,0.0,-0.97266,4e-05,3.29428]
[1778868294803,29.13,79502.61,0.0,-0.97268,4e-05,3.29287]
[1778868300952,29.09,79503.3,0.0,-0.97282,4e-05,3.2783]
[1778868305989,29.08,79501.25,0.0,-0.97293,4e-05,3.26677]
[1778868306996,29.08,79498.22,0.0,-0.97306,4e-05,3.25402]
[1778868309014,29.08,79495.93,0.0,-0.97316,4e-05,3.24431]
[1778868310021,29.08,79493.24,0.0,-0.97327,4e-05,3.23307]
[1778868312035,29.08,79502.13,0.0,-0.9729,4e-05,3.26996]
[1778868313042,29.07,79499.83,0.0,-0.97301,4e-05,3.25914]
[1778868314049,29.07,79493.49,0.0,-0.97328,4e-05,3.23174]
[1778868315056,29.07,79488.39,0.0,-0.97349,4e-05,3.21058]
[1778868320091,29.07,79489.1,0.0,-0.97346,4e-05,3.21339]
[1778868323112,29.07,79486.92,0.0,-0.97355,4e-05,3.20433]
[1778868324119,29.07,79470.49,0.0,-0.9742,4e-05,3.13715]
[1778868325126,29.07,79458.63,0.0,-0.97466,4e-05,3.09031]
[1778868326133,29.07,79452.56,0.0,-0.97489,4e-05,3.06621]
[1778868331168,29.1,79453.93,0.0,-0.97476,4e-05,3.07881]
[1778868334189,29.05,79456.75,0.0,-0.97485,4e-05,3.07026]
[1778868335034,29.05,79456.75,0.0,-0.97485,4e-05,3.07026]
[1778868335247,29.04,79461.25,0.0,-0.97474,4e-05,3.08174]
[1778868336203,29.04,79463.75,0.0,-0.97464,4e-05,3.09198]
[1778868338221,29.02,79465.4,0.0,-0.97462,4e-05,3.09351]
[1778868340235,28.99,79455.39,0.0,-0.97514,4e-05,3.03996]
[1778868341242,28.98,79452.23,0.0,-0.97532,4e-05,3.02152]
[1778868344263,28.94,79455.88,0.0,-0.97534,4e-05,3.01955]
[1778868345270,28.92,79459.1,0.0,-0.97527,4e-05,3.02682]
[1778868349300,28.87,79454.19,0.0,-0.97567,4e-05,2.98569]
[1778868351314,28.85,79452.29,0.0,-0.97583,4e-05,2.96882]
[1778868354335,28.81,79456.34,0.0,-0.97581,4e-05,2.97143]
[1778868355342,28.8,79460.24,0.0,-0.9757,4e-05,2.98228]
[1778868357356,28.8,79464.61,0.0,-0.97555,4e-05,2.99861]
[1778868360377,28.8,79462.81,0.0,-0.97561,4e-05,2.9926]
[1778868363398,28.81,79458.55,0.0,-0.97576,4e-05,2.97695]
[1778868364405,28.82,79455.04,0.0,-0.97585,4e-05,2.96723]
[1778868366421,28.82,79449.58,0.0,-0.97605,4e-05,2.9467]
[1778868367427,28.82,79445.17,0.0,-0.97621,4e-05,2.9291]
[1778868368434,28.81,79437.37,0.0,-0.97654,4e-05,2.89513]
[1778868369441,28.8,79435.39,0.0,-0.97664,4e-05,2.88434]
[1778868370448,28.79,79433.67,0.0,-0.97673,4e-05,2.87463]
[1778868375484,28.76,79433.27,0.0,-0.97688,4e-05,2.85957]
[1778868378505,28.74,79431.46,0.0,-0.97702,4e-05,2.84512]
[1778868380519,28.75,79429.19,0.0,-0.97706,4e-05,2.84027]
[1778868381526,28.75,79426.28,0.0,-0.97717,4e-05,2.82895]
[1778868386562,28.75,79425.92,0.0,-0.97717,4e-05,2.82906]
[1778868387568,28.75,79422.57,0.0,-0.97728,4e-05,2.81698]
[1778868388575,28.75,79418.81,0.0,-0.97742,4e-05,2.80255]
[1778868392606,28.75,79416.18,0.0,-0.97755,4e-05,2.78881]
[1778868397639,28.75,79416.01,0.0,-0.97756,4e-05,2.78717]
[1778868402674,28.75,79420.5,0.0,-0.97741,4e-05,2.80326]
[1778868404688,28.74,79422.65,0.0,-0.97734,4e-05,2.81099]
[1778868407710,28.74,79424.88,0.0,-0.97726,4e-05,2.8188]
[1778868412745,28.74,79424.36,0.0,-0.97729,4e-05,2.81568]
[1778868415766,28.74,79421.3,0.0,-0.97741,4e-05,2.80344]
[1778868416773,28.74,79415.72,0.0,-0.97761,4e-05,2.78222]
[1778868417780,28.74,79413.96,0.0,-0.97767,4e-05,2.77545]
[1778868422815,28.74,79412.9,0.0,-0.97772,4e-05,2.77072]
[1778868427850,28.73,79412.65,0.0,-0.97773,4e-05,2.76903]
[1778868428978,28.73,79412.65,0.0,-0.97773,4e-05,2.76903]
[1778868429568,28.73,79412.7,0.0,-0.97773,4e-05,2.76907]
[1778868429703,28.73,79412.7,0.0,-0.97773,4e-05,2.76907]
[1778868429813,28.73,79412.7,0.0,-0.97773,4e-05,2.76907]
[1778868429864,28.73,79412.81,0.0,-0.97773,4e-05,2.76934]
[1778868434235,28.73,79412.3,0.0,-0.97775,4e-05,2.76698]
[1778868434807,28.73,79411.58,0.0,-0.97778,4e-05,2.76413]
[1778868434934,28.73,79411.58,0.0,-0.97778,4e-05,2.76413]
[1778868440516,28.73,79412.11,0.0,-0.97777,4e-05,2.7652]
[1778868442449,28.73,79411.08,0.0,-0.97781,4e-05,2.76105]
[1778868442563,28.73,79411.08,0.0,-0.97781,4e-05,2.76105]
[1778868442573,28.73,79411.08,0.0,-0.97781,4e-05,2.76105]
[1778868442809,28.73,79411.08,0.0,-0.97781,4e-05,2.76105]
[1778868442955,28.73,79411.0,0.0,-0.97781,4e-05,2.7606]
[1778868447990,28.73,79413.03,0.0,-0.97775,4e-05,2.76745]
[1778868448680,28.73,79413.03,0.0,-0.97775,4e-05,2.76745]
[1778868448764,28.73,79413.03,0.0,-0.97775,4e-05,2.76745]
[1778868448810,28.73,79413.03,0.0,-0.97775,4e-05,2.76745]
[1778868448997,28.73,79413.49,0.0,-0.97773,4e-05,2.76902]
[1778868452021,28.72,79416.53,0.0,-0.97765,4e-05,2.77691]
[1778868453621,28.72,79419.1,0.0,-0.97756,4e-05,2.78641]
[1778868453661,28.72,79419.1,0.0,-0.97756,4e-05,2.78641]
[1778868453815,28.72,79419.1,0.0,-0.97756,4e-05,2.78641]
[1778868454035,28.72,79414.47,0.0,-0.97773,4e-05,2.76887]
[1778868455042,28.72,79411.07,0.0,-0.97785,4e-05,2.75602]
[1778868459070,28.72,79414.48,0.0,-0.97773,4e-05,2.76826]
[1778868460077,28.72,79420.53,0.0,-0.97752,4e-05,2.79083]
[1778868461084,28.72,79424.54,0.0,-0.97738,4e-05,2.80577]
[1778868461637,28.72,79424.54,0.0,-0.97738,4e-05,2.80577]
[1778868461726,28.72,79424.54,0.0,-0.97738,4e-05,2.80577]
[1778868461818,28.72,79424.54,0.0,-0.97738,4e-05,2.80577]
[1778868462093,28.72,79427.37,0.0,-0.97728,4e-05,2.81627]
[1778868467128,28.72,79429.44,0.0,-0.97722,4e-05,2.82292]
[1778868468135,28.72,79432.48,0.0,-0.97711,4e-05,2.83424]
[1778868471156,28.72,79435.7,0.0,-0.977,4e-05,2.84571]
[1778868472163,28.71,79441.23,0.0,-0.9768,4e-05,2.86661]
[1778868473170,28.71,79444.96,0.0,-0.97667,4e-05,2.88065]
[1778868475450,28.71,79447.77,0.0,-0.97657,4e-05,2.89116]
[1778868475185,28.71,79451.05,0.0,-0.97645,4e-05,2.90351]
[1778868478422,28.71,79451.63,0.0,-0.97644,4e-05,2.90498]
[1778868478481,28.71,79452.95,0.0,-0.97639,4e-05,2.90973]
[1778868478560,28.71,79452.95,0.0,-0.97639,4e-05,2.90973]
[1778868479226,28.71,79453.08,0.0,-0.97639,4e-05,2.90985]
[1778868484261,28.71,79450.72,0.0,-0.97647,4e-05,2.90135]
[1778868486828,28.71,79448.15,0.0,-0.97656,4e-05,2.89156]
[1778868486891,28.71,79448.15,0.0,-0.97656,4e-05,2.89156]
[1778868487060,28.71,79448.15,0.0,-0.97656,4e-05,2.89156]
[1778868487283,28.71,79448.21,0.0,-0.97657,4e-05,2.89145]
[1778868488290,28.71,79442.82,0.0,-0.97677,4e-05,2.87032]
[1778868491311,28.71,79441.28,0.0,-0.97683,4e-05,2.86352]
[1778868493325,28.7,79444.82,0.0,-0.97671,4e-05,2.87656]
[1778868494332,28.7,79449.03,0.0,-0.97656,4e-05,2.89251]
[1778868495103,28.7,79449.03,0.0,-0.97656,4e-05,2.89251]
[1778868495174,28.7,79449.03,0.0,-0.97656,4e-05,2.89251]
[1778868495310,28.7,79449.03,0.0,-0.97656,4e-05,2.89251]
[1778868495339,28.7,79451.67,0.0,-0.97646,4e-05,2.90241]
[1778868497354,28.7,79455.63,0.0,-0.97632,4e-05,2.91709]
[1778868500375,28.7,79452.02,0.0,-0.97647,4e-05,2.90197]
[1778868500888,28.7,79452.02,0.0,-0.97647,4e-05,2.90197]
[1778868500920,28.7,79452.02,0.0,-0.97647,4e-05,2.90197]
[1778868501060,28.7,79452.02,0.0,-0.97647,4e-05,2.90197]
[1778868501382,28.7,79451.36,0.0,-0.97649,4e-05,2.89908]
[1778868503945,28.7,79451.2,0.0,-0.97651,4e-05,2.8978]
[1778868504057,28.7,79451.2,0.0,-0.97651,4e-05,2.8978]
[1778868504177,28.7,79451.2,0.0,-0.97651,4e-05,2.8978]
[1778868504309,28.7,79451.2,0.0,-0.97651,4e-05,2.8978]
[1778868507679,28.69,79451.8,0.0,-0.9765,4e-05,2.89879]
[1778868507802,28.69,79451.8,0.0,-0.9765,4e-05,2.89879]
[1778868507808,28.69,79451.8,0.0,-0.9765,4e-05,2.89879]
[1778868508431,28.69,79452.57,0.0,-0.97647,4e-05,2.90146]
[1778868509438,28.69,79448.91,0.0,-0.97661,4e-05,2.88696]
[1778868510497,28.69,79448.21,0.0,-0.97664,4e-05,2.88395]
[1778868510570,28.69,79448.21,0.0,-0.97664,4e-05,2.88395]
[1778868510626,28.69,79448.21,0.0,-0.97664,4e-05,2.88395]
[1778868510810,28.69,79448.21,0.0,-0.97664,4e-05,2.88395]
[1778868513225,28.69,79446.58,0.0,-0.97673,4e-05,2.87392]
[1778868513303,28.69,79446.58,0.0,-0.97673,4e-05,2.87392]
[1778868513309,28.69,79446.58,0.0,-0.97673,4e-05,2.87392]
[1778868513466,28.69,79446.01,0.0,-0.97675,4e-05,2.87144]
[1778868514702,28.69,79443.52,0.0,-0.97685,4e-05,2.86159]
[1778868514784,28.69,79443.52,0.0,-0.97685,4e-05,2.86159]
[1778868514810,28.69,79443.52,0.0,-0.97685,4e-05,2.86159]
[1778868519508,28.68,79434.9,0.0,-0.97717,4e-05,2.82738]
[1778868520515,28.68,79428.67,0.0,-0.9774,4e-05,2.80353]
[1778868521522,28.68,79422.23,0.0,-0.97763,4e-05,2.77908]
[1778868523856,28.68,79419.34,0.0,-0.97773,4e-05,2.76811]
[1778868523868,28.68,79419.34,0.0,-0.97773,4e-05,2.76811]
[1778868524059,28.68,79419.34,0.0,-0.97773,4e-05,2.76811]
[1778868524224,28.68,79419.34,0.0,-0.97773,4e-05,2.76811]
[1778868524301,28.68,79419.34,0.0,-0.97773,4e-05,2.76811]
[1778868524311,28.68,79419.34,0.0,-0.97773,4e-05,2.76811]
[1778868524389,28.68,79416.23,0.0,-0.97784,4e-05,2.75629]
[1778868528571,28.68,79419.8,0.0,-0.97772,4e-05,2.7693]
[1778868529788,28.68,79419.8,0.0,-0.97772,4e-05,2.7693]
[1778868529808,28.68,79419.8,0.0,-0.97772,4e-05,2.7693]
[1778868529901,28.68,79419.8,0.0,-0.97772,4e-05,2.7693]
[1778868529955,28.68,79419.8,0.0,-0.97772,4e-05,2.7693]
[1778868530026,28.68,79419.8,0.0,-0.97772,4e-05,2.7693]
[1778868530060,28.68,79419.8,0.0,-0.97772,4e-05,2.7693]
[1778868530160,28.68,79420.49,0.0,-0.9777,4e-05,2.77166]
[1778868533558,28.68,79420.08,0.0,-0.97772,4e-05,2.7699]
[1778868533781,28.68,79420.08,0.0,-0.97772,4e-05,2.7699]
[1778868537531,28.68,79417.33,0.0,-0.97782,4e-05,2.75916]
[1778868537564,28.68,79417.33,0.0,-0.97782,4e-05,2.75916]
[1778868537636,28.68,79417.33,0.0,-0.97782,4e-05,2.75916]
[1778868537810,28.68,79417.33,0.0,-0.97782,4e-05,2.75916]
[1778868538495,28.68,79417.33,0.0,-0.97782,4e-05,2.75916]
[1778868537850,28.68,79417.8,0.0,-0.9778,4e-05,2.76072]
[1778868538559,28.68,79417.8,0.0,-0.9778,4e-05,2.76072]
[1778868538560,28.68,79417.8,0.0,-0.9778,4e-05,2.76072]
[1778868541560,28.68,79417.18,0.0,-0.97783,4e-05,2.75821]
[1778868541721,28.68,79417.18,0.0,-0.97783,4e-05,2.75821]
[1778868544207,28.68,79417.67,0.0,-0.97781,4e-05,2.75986]
[1778868544307,28.68,79417.67,0.0,-0.97781,4e-05,2.75986]
[1778868544417,28.68,79417.67,0.0,-0.97781,4e-05,2.75986]
[1778868544603,28.68,79419.39,0.0,-0.97775,4e-05,2.76611]
[1778868546064,28.68,79421.03,0.0,-0.97769,4e-05,2.77226]
[1778868546312,28.68,79421.03,0.0,-0.97769,4e-05,2.77226]
[1778868546386,28.68,79427.1,0.0,-0.97748,4e-05,2.79488]
[1778868546646,28.68,79427.1,0.0,-0.97748,4e-05,2.79488]
[1778868546818,28.68,79427.1,0.0,-0.97748,4e-05,2.79488]
[1778868546831,28.68,79429.07,0.0,-0.97741,4e-05,2.80233]
[1778868547561,28.68,79429.07,0.0,-0.97741,4e-05,2.80233]
[1778868547579,28.68,79429.07,0.0,-0.97741,4e-05,2.80233]
[1778868547696,28.68,79429.07,0.0,-0.97741,4e-05,2.80233]
[1778868547808,28.68,79429.07,0.0,-0.97741,4e-05,2.80233]
[1778868547930,28.68,79429.07,0.0,-0.97741,4e-05,2.80233]
[1778868548015,28.68,79429.62,0.0,-0.97738,4e-05,2.80579]
[1778868551560,28.68,79429.88,0.0,-0.97735,4e-05,2.80812]
[1778868551751,28.68,79429.88,0.0,-0.97735,4e-05,2.80812]
[1778868551807,28.68,79429.88,0.0,-0.97735,4e-05,2.80812]
[1778868551955,28.68,79429.88,0.0,-0.97735,4e-05,2.80812]
[1778868557781,28.69,79429.42,0.0,-0.97733,4e-05,2.81021]
[1778868559024,28.69,79429.42,0.0,-0.97733,4e-05,2.81021]
[1778868559366,28.69,79429.42,0.0,-0.97733,4e-05,2.81021]
[1778868559666,28.7,79427.97,0.0,-0.97737,4e-05,2.80604]
[1778868559810,28.7,79427.97,0.0,-0.97737,4e-05,2.80604]
[1778868560067,28.7,79427.97,0.0,-0.97737,4e-05,2.80604]
[1778868560176,28.7,79427.97,0.0,-0.97737,4e-05,2.80604]
[1778868560313,28.7,79427.97,0.0,-0.97737,4e-05,2.80604]
[1778868560398,28.7,79427.97,0.0,-0.97737,4e-05,2.80604]
[1778868560475,28.7,79426.48,0.0,-0.97743,4e-05,2.80022]
[1778868562815,28.7,79430.09,0.0,-0.9773,4e-05,2.81422]
[1778868563563,28.7,79430.09,0.0,-0.9773,4e-05,2.81422]
[1778868563765,28.7,79430.09,0.0,-0.9773,4e-05,2.81422]
[1778868563822,28.7,79432.23,0.0,-0.97721,4e-05,2.823]
[1778868565562,28.7,79434.54,0.0,-0.97712,4e-05,2.83243]
[1778868565700,28.7,79434.54,0.0,-0.97712,4e-05,2.83243]
[1778868565907,28.7,79434.54,0.0,-0.97712,4e-05,2.83243]
[1778868566058,28.7,79434.54,0.0,-0.97712,4e-05,2.83243]
[1778868566121,28.7,79434.54,0.0,-0.97712,4e-05,2.83243]
[1778868566160,28.7,79433.33,0.0,-0.97717,4e-05,2.82759]
[1778868568973,28.7,79435.24,0.0,-0.9771,4e-05,2.83527]
[1778868569062,28.7,79435.24,0.0,-0.9771,4e-05,2.83527]
[1778868569140,28.7,79435.68,0.0,-0.97708,4e-05,2.83671]
[1778868573895,28.69,79431.79,0.0,-0.97729,4e-05,2.81445]
[1778868574722,28.69,79431.79,0.0,-0.97729,4e-05,2.81445]
[1778868574808,28.69,79431.79,0.0,-0.97729,4e-05,2.81445]
[1778868575056,28.69,79431.79,0.0,-0.97729,4e-05,2.81445]
[1778868575158,28.68,79431.34,0.0,-0.97732,4e-05,2.81077]
[1778868577564,28.68,79431.32,0.0,-0.97734,4e-05,2.8088]
[1778868577723,28.68,79432.24,0.0,-0.97733,4e-05,2.81042]
[1778868578930,28.69,79414.78,0.0,-0.9779,4e-05,2.74941]
[1778868579572,28.69,79414.78,0.0,-0.9779,4e-05,2.74941]
[1778868579692,28.69,79414.78,0.0,-0.9779,4e-05,2.74941]
[1778868580198,28.69,79414.78,0.0,-0.9779,4e-05,2.74941]
[1778868580214,28.69,79414.78,0.0,-0.9779,4e-05,2.74941]
[1778868580311,28.69,79414.78,0.0,-0.9779,4e-05,2.74941]
[1778868580395,28.69,79409.3,0.0,-0.9781,3e-05,2.72894]
[1778868583569,28.69,79410.32,0.0,-0.97806,3e-05,2.73263]
[1778868583596,28.69,79409.56,0.0,-0.97809,3e-05,2.72975]
[1778868583699,28.69,79409.56,0.0,-0.97809,3e-05,2.72975]
[1778868583807,28.69,79409.56,0.0,-0.97809,3e-05,2.72975]
[1778868583872,28.69,79409.56,0.0,-0.97809,3e-05,2.72975]
[1778868585979,28.69,79404.42,0.0,-0.97827,3e-05,2.7106]
[1778868587995,28.69,79415.66,0.0,-0.97788,4e-05,2.7523]
[1778868589002,28.69,79428.57,0.0,-0.97742,4e-05,2.8007]
[1778868590525,28.69,79428.57,0.0,-0.97742,4e-05,2.8007]
[1778868590562,28.69,79428.57,0.0,-0.97742,4e-05,2.8007]
[1778868590010,28.68,79424.8,0.0,-0.97757,4e-05,2.78474]
[1778868590647,28.68,79424.8,0.0,-0.97757,4e-05,2.78474]
[1778868590809,28.68,79424.8,0.0,-0.97757,4e-05,2.78474]
[1778868591005,28.68,79424.8,0.0,-0.97757,4e-05,2.78474]
[1778868591224,28.68,79424.8,0.0,-0.97757,4e-05,2.78474]
[1778868591309,28.68,79424.8,0.0,-0.97757,4e-05,2.78474]
[1778868591344,28.68,79424.8,0.0,-0.97757,4e-05,2.78474]
[1778868591563,28.68,79424.8,0.0,-0.97757,4e-05,2.78474]
[1778868591574,28.68,79424.25,0.0,-0.97759,4e-05,2.78253]
[1778868593567,28.68,79425.25,0.0,-0.97756,4e-05,2.78615]
[1778868593737,28.68,79425.7,0.0,-0.97754,4e-05,2.78769]
[1778868595566,28.68,79425.9,0.0,-0.97754,4e-05,2.78829]
[1778868595747,28.68,79425.86,0.0,-0.97754,4e-05,2.78798]
[1778868595809,28.68,79425.86,0.0,-0.97754,4e-05,2.78798]
[1778868595936,28.68,79425.86,0.0,-0.97754,4e-05,2.78798]
[1778868596053,28.68,79430.54,0.0,-0.97737,4e-05,2.80551]
[1778868597059,28.67,79425.63,0.0,-0.97757,4e-05,2.78509]
[1778868597974,28.67,79425.63,0.0,-0.97757,4e-05,2.78509]
[1778868598059,28.67,79425.63,0.0,-0.97757,4e-05,2.78509]
[1778868598082,28.67,79425.63,0.0,-0.97757,4e-05,2.78509]
[1778868598309,28.67,79425.63,0.0,-0.97757,4e-05,2.78509]
[1778868598395,28.67,79423.04,0.0,-0.97766,4e-05,2.77519]
[1778868599222,28.67,79423.04,0.0,-0.97766,4e-05,2.77519]
[1778868599288,28.67,79423.04,0.0,-0.97766,4e-05,2.77519]
[1778868599309,28.67,79423.04,0.0,-0.97766,4e-05,2.77519]
[1778868601088,28.67,79417.52,0.0,-0.97786,4e-05,2.75409]
[1778868601883,28.67,79417.52,0.0,-0.97786,4e-05,2.75409]
[1778868602012,28.67,79417.52,0.0,-0.97786,4e-05,2.75409]
[1778868602065,28.67,79417.52,0.0,-0.97786,4e-05,2.75409]
[1778868602178,28.67,79417.52,0.0,-0.97786,4e-05,2.75409]
[1778868602306,28.67,79417.52,0.0,-0.97786,4e-05,2.75409]
[1778868602512,28.67,79417.52,0.0,-0.97786,4e-05,2.75409]
[1778868602566,28.67,79417.52,0.0,-0.97786,4e-05,2.75409]
[1778868602509,28.67,79412.72,0.0,-0.97803,4e-05,2.7361]
[1778868603103,28.67,79408.86,0.0,-0.97816,3e-05,2.7217]
[1778868605566,28.67,79409.38,0.0,-0.97815,3e-05,2.72358]
[1778868605747,28.67,79407.68,0.0,-0.97821,3e-05,2.71723]
[1778868605813,28.67,79407.68,0.0,-0.97821,3e-05,2.71723]
[1778868605852,28.67,79407.68,0.0,-0.97821,3e-05,2.71723]
[1778868609541,28.67,79404.35,0.0,-0.97832,3e-05,2.70482]
[1778868609563,28.67,79404.35,0.0,-0.97832,3e-05,2.70482]
[1778868609670,28.67,79403.63,0.0,-0.97835,3e-05,2.70214]
[1778868609986,28.67,79403.63,0.0,-0.97835,3e-05,2.70214]
[1778868610057,28.67,79403.63,0.0,-0.97835,3e-05,2.70214]
[1778868610139,28.67,79403.63,0.0,-0.97835,3e-05,2.70214]
[1778868610310,28.67,79403.63,0.0,-0.97835,3e-05,2.70214]
[1778868610356,28.67,79403.63,0.0,-0.97835,3e-05,2.70214]
[1778868610457,28.67,79403.27,0.0,-0.97836,3e-05,2.70079]
[1778868611572,28.67,79403.27,0.0,-0.97836,3e-05,2.70079]
[1778868611660,28.67,79402.68,0.0,-0.97838,3e-05,2.6986]
[1778868613559,28.67,79402.28,0.0,-0.9784,3e-05,2.69711]
[1778868613595,28.67,79402.18,0.0,-0.9784,3e-05,2.69673]
[1778868613995,28.67,79402.18,0.0,-0.9784,3e-05,2.69673]
[1778868614062,28.67,79402.18,0.0,-0.9784,3e-05,2.69673]
[1778868614092,28.67,79402.18,0.0,-0.9784,3e-05,2.69673]
[1778868614266,28.67,79402.18,0.0,-0.9784,3e-05,2.69673]
[1778868617430,28.67,79402.2,0.0,-0.9784,3e-05,2.69675]
[1778868617570,28.67,79402.2,0.0,-0.9784,3e-05,2.69675]
[1778868617686,28.67,79401.15,0.0,-0.97844,3e-05,2.69288]
[1778868617812,28.67,79401.15,0.0,-0.97844,3e-05,2.69288]
[1778868618025,28.67,79401.15,0.0,-0.97844,3e-05,2.69288]
[1778868618207,28.67,79400.37,0.0,-0.97846,3e-05,2.69001]
[1778868620221,28.67,79404.38,0.0,-0.97832,3e-05,2.70476]
[1778868621313,28.67,79404.38,0.0,-0.97832,3e-05,2.70476]
[1778868621430,28.67,79404.38,0.0,-0.97832,3e-05,2.70476]
[1778868621568,28.67,79404.38,0.0,-0.97832,3e-05,2.70476]
[1778868621514,28.67,79405.34,0.0,-0.97829,3e-05,2.70829]
[1778868621682,28.67,79405.34,0.0,-0.97829,3e-05,2.70829]
[1778868622235,28.67,79405.33,0.0,-0.97829,3e-05,2.70822]
[1778868623398,28.67,79405.33,0.0,-0.97829,3e-05,2.70822]
[1778868623566,28.67,79405.33,0.0,-0.97829,3e-05,2.70822]
[1778868623714,28.67,79406.59,0.0,-0.97825,3e-05,2.71285]
[1778868624249,28.67,79407.1,0.0,-0.97823,3e-05,2.7147]
[1778868625564,28.67,79407.1,0.0,-0.97823,3e-05,2.7147]
[1778868625697,28.67,79407.81,0.0,-0.97821,3e-05,2.71729]
[1778868625826,28.67,79407.81,0.0,-0.97821,3e-05,2.71729]
[1778868626058,28.67,79407.81,0.0,-0.97821,3e-05,2.71729]
[1778868626322,28.67,79407.81,0.0,-0.97821,3e-05,2.71729]
[1778868626416,28.67,79407.5,0.0,-0.97822,3e-05,2.7161]
[1778868628277,28.67,79410.6,0.0,-0.97811,3e-05,2.7275]
[1778868629567,28.67,79410.6,0.0,-0.97811,3e-05,2.7275]
[1778868629595,28.67,79412.03,0.0,-0.97806,3e-05,2.73275]
[1778868629835,28.67,79412.03,0.0,-0.97806,3e-05,2.73275]
[1778868630016,28.67,79412.03,0.0,-0.97806,3e-05,2.73275]
[1778868630062,28.67,79412.03,0.0,-0.97806,3e-05,2.73275]
[1778868630143,28.67,79412.03,0.0,-0.97806,3e-05,2.73275]
[1778868630291,28.67,79412.98,0.0,-0.97803,4e-05,2.73621]
[1778868632305,28.67,79416.89,0.0,-0.97792,4e-05,2.74755]
[1778868633563,28.67,79416.89,0.0,-0.97792,4e-05,2.74755]
[1778868633596,28.67,79418.28,0.0,-0.97788,4e-05,2.75182]
[1778868633755,28.67,79418.28,0.0,-0.97788,4e-05,2.75182]
[1778868635565,28.67,79418.39,0.0,-0.97788,4e-05,2.75124]
[1778868635595,28.66,79418.5,0.0,-0.97789,4e-05,2.75068]
[1778868635703,28.66,79418.5,0.0,-0.97789,4e-05,2.75068]
[1778868637576,28.66,79418.65,0.0,-0.97789,4e-05,2.75028]
[1778868637707,28.66,79418.88,0.0,-0.97789,4e-05,2.75019]
[1778868638132,28.66,79418.88,0.0,-0.97789,4e-05,2.75019]
[1778868638383,28.66,79418.88,0.0,-0.97789,4e-05,2.75019]
[1778868638425,28.66,79422.03,0.0,-0.97778,4e-05,2.76188]
[1778868639356,28.66,79425.36,0.0,-0.97766,4e-05,2.77426]
[1778868641563,28.66,79425.02,0.0,-0.97768,4e-05,2.77285]
[1778868641645,28.66,79425.61,0.0,-0.97766,4e-05,2.77493]
[1778868642377,28.66,79426.6,0.0,-0.97762,4e-05,2.77852]
[1778868643384,28.66,79429.39,0.0,-0.97753,4e-05,2.7889]
[1778868645564,28.66,79430.77,0.0,-0.97748,4e-05,2.79395]
[1778868645595,28.66,79431.63,0.0,-0.97745,4e-05,2.79704]
[1778868645640,28.66,79431.63,0.0,-0.97745,4e-05,2.79704]
[1778868647563,28.65,79432.07,0.0,-0.97743,4e-05,2.79853]
[1778868647603,28.65,79432.63,0.0,-0.97742,4e-05,2.80048]
[1778868647738,28.65,79432.63,0.0,-0.97742,4e-05,2.80048]
[1778868649566,28.65,79433.69,0.0,-0.97738,4e-05,2.80432]
[1778868649651,28.65,79433.51,0.0,-0.97739,4e-05,2.80346]
[1778868650433,28.65,79434.83,0.0,-0.97734,4e-05,2.80828]
[1778868653561,28.65,79434.79,0.0,-0.97735,4e-05,2.80775]
[1778868653614,28.65,79433.66,0.0,-0.97739,4e-05,2.80328]
[1778868653725,28.65,79433.66,0.0,-0.97739,4e-05,2.80328]
[1778868657567,28.65,79430.23,0.0,-0.97752,4e-05,2.78979]
[1778868657683,28.65,79430.52,0.0,-0.97751,4e-05,2.79073]
[1778868658489,28.65,79430.53,0.0,-0.97751,4e-05,2.79061]
[1778868659041,28.65,79430.53,0.0,-0.97751,4e-05,2.79061]
[1778868659571,28.65,79430.53,0.0,-0.97751,4e-05,2.79061]
[1778868659634,28.65,79430.53,0.0,-0.97751,4e-05,2.79061]
[1778868660175,28.65,79430.35,0.0,-0.97752,4e-05,2.78978]
[1778868660309,28.65,79430.35,0.0,-0.97752,4e-05,2.78978]
[1778868660503,28.65,79430.33,0.0,-0.97752,4e-05,2.78955]
[1778868660713,28.65,79430.33,0.0,-0.97752,4e-05,2.78955]
[1778868661510,28.65,79422.08,0.0,-0.97781,4e-05,2.75837]
[1778868662517,28.65,79417.14,0.0,-0.97799,4e-05,2.73982]
[1778868663524,28.65,79422.43,0.0,-0.9778,4e-05,2.75951]
[1778868667552,28.65,79428.91,0.0,-0.97758,4e-05,2.78343]
[1778868668559,28.65,79431.77,0.0,-0.97748,4e-05,2.79408]
[1778868668954,28.65,79431.77,0.0,-0.97748,4e-05,2.79408]
[1778868669058,28.65,79431.77,0.0,-0.97748,4e-05,2.79408]
[1778868669067,28.65,79431.77,0.0,-0.97748,4e-05,2.79408]
[1778868669312,28.65,79431.77,0.0,-0.97748,4e-05,2.79408]
[1778868669566,28.65,79432.66,0.0,-0.97745,4e-05,2.79729]
[1778868674601,28.64,79435.41,0.0,-0.97736,4e-05,2.80689]
[1778868676596,28.64,79437.67,0.0,-0.97728,4e-05,2.8153]
[1778868676694,28.64,79439.12,0.0,-0.97722,4e-05,2.82063]
[1778868676764,28.64,79439.12,0.0,-0.97722,4e-05,2.82063]
[1778868676815,28.64,79439.12,0.0,-0.97722,4e-05,2.82063]
[1778868677622,28.64,79438.73,0.0,-0.97724,4e-05,2.81896]
[1778868681045,28.64,79440.63,0.0,-0.97718,4e-05,2.82562]
[1778868681061,28.64,79440.63,0.0,-0.97718,4e-05,2.82562]
[1778868681178,28.64,79440.63,0.0,-0.97718,4e-05,2.82562]
[1778868681310,28.64,79440.63,0.0,-0.97718,4e-05,2.82562]
[1778868681426,28.64,79440.63,0.0,-0.97718,4e-05,2.82562]
[1778868681650,28.64,79440.23,0.0,-0.97721,4e-05,2.82213]
[1778868683565,28.63,79441.18,0.0,-0.97719,4e-05,2.82385]
[1778868683696,28.63,79441.18,0.0,-0.97719,4e-05,2.82385]
[1778868683664,28.63,79441.22,0.0,-0.97721,4e-05,2.82208]
[1778868685569,28.62,79441.16,0.0,-0.97723,4e-05,2.81996]
[1778868685686,28.62,79441.16,0.0,-0.97723,4e-05,2.81996]
[1778868685716,28.62,79441.13,0.0,-0.97723,4e-05,2.81966]
[1778868687570,28.62,79440.62,0.0,-0.97726,4e-05,2.81753]
[1778868687646,28.62,79440.62,0.0,-0.97726,4e-05,2.81753]
[1778868687692,28.62,79440.45,0.0,-0.97726,4e-05,2.81671]
[1778868689238,28.62,79440.59,0.0,-0.97726,4e-05,2.81706]
[1778868690421,28.62,79440.59,0.0,-0.97726,4e-05,2.81688]
[1778868691567,28.62,79440.59,0.0,-0.97726,4e-05,2.81669]
[1778868691723,28.62,79440.59,0.0,-0.97726,4e-05,2.81669]
[1778868691725,28.62,79440.44,0.0,-0.97729,4e-05,2.81282]
[1778868693985,28.62,79440.56,0.0,-0.97729,4e-05,2.8131]
[1778868695567,28.62,79440.51,0.0,-0.9773,4e-05,2.81256]
[1778868695594,28.62,79440.56,0.0,-0.9773,4e-05,2.81258]
[1778868695845,28.62,79440.56,0.0,-0.9773,4e-05,2.81258]
[1778868696062,28.62,79440.56,0.0,-0.9773,4e-05,2.81258]
[1778868696184,28.62,79440.56,0.0,-0.9773,4e-05,2.81258]
[1778868696360,28.62,79440.56,0.0,-0.9773,4e-05,2.81258]
[1778868696562,28.62,79440.56,0.0,-0.9773,4e-05,2.81258]
[1778868696726,28.62,79440.56,0.0,-0.9773,4e-05,2.81258]
[1778868696595,28.61,79440.91,0.0,-0.9773,4e-05,2.81219]
[1778868697323,28.61,79440.91,0.0,-0.9773,4e-05,2.81219]
[1778868697572,28.61,79440.91,0.0,-0.9773,4e-05,2.81219]
[1778868697574,28.61,79441.13,0.0,-0.97729,4e-05,2.81285]
[1778868697762,28.61,79448.55,0.0,-0.97702,4e-05,2.84119]
[1778868699514,28.61,79448.55,0.0,-0.97702,4e-05,2.84119]
[1778868699565,28.61,79448.55,0.0,-0.97702,4e-05,2.84119]
[1778868699713,28.61,79448.55,0.0,-0.97702,4e-05,2.84119]
[1778868699731,28.61,79451.49,0.0,-0.97692,4e-05,2.85202]
[1778868699811,28.61,79451.49,0.0,-0.97692,4e-05,2.85202]
[1778868699895,28.61,79456.07,0.0,-0.97675,4e-05,2.86967]
[1778868701569,28.61,79456.07,0.0,-0.97675,4e-05,2.86967]
[1778868701610,28.62,79457.42,0.0,-0.97667,4e-05,2.87818]
[1778868701793,28.62,79457.42,0.0,-0.97667,4e-05,2.87818]
[1778868701813,28.62,79457.42,0.0,-0.97667,4e-05,2.87818]
[1778868702002,28.62,79457.42,0.0,-0.97667,4e-05,2.87818]
[1778868702098,28.62,79457.27,0.0,-0.97667,4e-05,2.87819]
[1778868705570,28.62,79457.8,0.0,-0.97665,4e-05,2.88083]
[1778868705664,28.62,79457.9,0.0,-0.97663,4e-05,2.88239]
[1778868705769,28.62,79457.9,0.0,-0.97663,4e-05,2.88239]
[1778868705811,28.62,79457.9,0.0,-0.97663,4e-05,2.88239]
[1778868705996,28.62,79457.9,0.0,-0.97663,4e-05,2.88239]
[1778868706085,28.64,79457.22,0.0,-0.9766,4e-05,2.88561]
[1778868709565,28.65,79457.01,0.0,-0.97655,4e-05,2.8906]
[1778868709574,28.68,79449.1,0.0,-0.97674,4e-05,2.87135]
[1778868709770,28.68,79449.1,0.0,-0.97674,4e-05,2.87135]
[1778868709818,28.68,79449.1,0.0,-0.97674,4e-05,2.87135]
[1778868709918,28.68,79449.1,0.0,-0.97674,4e-05,2.87135]
[1778868709963,28.68,79442.8,0.0,-0.97697,4e-05,2.84714]
[1778868711309,28.68,79442.8,0.0,-0.97697,4e-05,2.84714]
[1778868711321,28.68,79442.8,0.0,-0.97697,4e-05,2.84714]
[1778868711564,28.68,79442.8,0.0,-0.97697,4e-05,2.84714]
[1778868711634,28.68,79442.46,0.0,-0.97697,4e-05,2.84623]
[1778868713566,28.68,79442.12,0.0,-0.97699,4e-05,2.84493]
[1778868713605,28.68,79442.12,0.0,-0.97699,4e-05,2.84493]
[1778868713663,28.68,79442.23,0.0,-0.97699,4e-05,2.84494]
[1778868714211,28.68,79442.23,0.0,-0.97699,4e-05,2.84494]
[1778868714308,28.68,79442.23,0.0,-0.97699,4e-05,2.84494]
[1778868714414,28.68,79442.23,0.0,-0.97699,4e-05,2.84494]
[1778868714560,28.68,79442.23,0.0,-0.97699,4e-05,2.84494]
[1778868714684,28.68,79442.23,0.0,-0.97699,4e-05,2.84494]
[1778868714596,28.68,79441.47,0.0,-0.97702,4e-05,2.84182]
[1778868715027,28.68,79441.47,0.0,-0.97702,4e-05,2.84182]
[1778868715034,28.68,79439.14,0.0,-0.9771,4e-05,2.83271]
[1778868717565,28.68,79438.88,0.0,-0.97711,4e-05,2.83172]
[1778868717681,28.68,79438.88,0.0,-0.97711,4e-05,2.83172]
[1778868717662,28.68,79438.68,0.0,-0.97712,4e-05,2.83058]
[1778868718001,28.68,79438.68,0.0,-0.97712,4e-05,2.83058]
[1778868718061,28.68,79438.68,0.0,-0.97712,4e-05,2.83058]
[1778868718066,28.68,79438.68,0.0,-0.97712,4e-05,2.83058]
[1778868718310,28.68,79438.68,0.0,-0.97712,4e-05,2.83058]
[1778868721565,28.68,79441.6,0.0,-0.97702,4e-05,2.84135]
[1778868721703,28.68,79441.6,0.0,-0.97702,4e-05,2.84135]
[1778868721595,28.68,79445.63,0.0,-0.97688,4e-05,2.85638]
[1778868722642,28.68,79445.63,0.0,-0.97688,4e-05,2.85638]
[1778868722697,28.68,79445.63,0.0,-0.97688,4e-05,2.85638]
[1778868722709,28.68,79449.82,0.0,-0.97673,4e-05,2.87227]
[1778868722811,28.68,79449.82,0.0,-0.97673,4e-05,2.87227]
[1778868722938,28.68,79452.7,0.0,-0.97662,4e-05,2.88339]
[1778868723945,28.68,79463.04,0.0,-0.97624,4e-05,2.92332]
[1778868724881,28.68,79463.04,0.0,-0.97624,4e-05,2.92332]
[1778868725033,28.68,79463.04,0.0,-0.97624,4e-05,2.92332]
[1778868725061,28.68,79463.04,0.0,-0.97624,4e-05,2.92332]
[1778868725174,28.68,79463.04,0.0,-0.97624,4e-05,2.92332]
[1778868725194,28.67,79465.2,0.0,-0.97619,4e-05,2.92805]
[1778868727571,28.67,79465.3,0.0,-0.97619,4e-05,2.92844]
[1778868727725,28.67,79465.3,0.0,-0.97619,4e-05,2.92844]
[1778868727621,28.65,79465.73,0.0,-0.97624,4e-05,2.9231]
[1778868728606,28.65,79465.73,0.0,-0.97624,4e-05,2.9231]
[1778868728762,28.65,79465.73,0.0,-0.97624,4e-05,2.9231]
[1778868728808,28.64,79465.98,0.0,-0.97627,4e-05,2.92061]
[1778868730995,28.63,79468.39,0.0,-0.97621,4e-05,2.92661]
[1778868731148,28.63,79468.39,0.0,-0.97621,4e-05,2.92661]
[1778868731239,28.62,79473.66,0.0,-0.97608,4e-05,2.94031]
[1778868732001,28.62,79485.16,0.0,-0.97564,4e-05,2.98579]
[1778868733585,28.62,79485.16,0.0,-0.97564,4e-05,2.98579]
[1778868733732,28.62,79485.16,0.0,-0.97564,4e-05,2.98579]
[1778868733770,28.6,79490.85,0.0,-0.9755,4e-05,3.0002]
[1778868735022,28.57,79484.32,0.0,-0.97584,4e-05,2.96482]
[1778868735915,28.57,79484.32,0.0,-0.97584,4e-05,2.96482]
[1778868736099,28.57,79484.32,0.0,-0.97584,4e-05,2.96482]
[1778868736161,28.56,79477.23,0.0,-0.97615,4e-05,2.93274]
[1778868737708,28.55,79474.13,0.0,-0.9763,4e-05,2.91703]
[1778868737934,28.55,79474.13,0.0,-0.9763,4e-05,2.91703]
[1778868738065,28.55,79474.13,0.0,-0.9763,4e-05,2.91703]
[1778868738068,28.55,79474.13,0.0,-0.9763,4e-05,2.91703]
[1778868738166,28.55,79477.12,0.0,-0.97622,4e-05,2.92547]
[1778868739675,28.55,79477.12,0.0,-0.97622,4e-05,2.92547]
[1778868739692,28.55,79477.12,0.0,-0.97622,4e-05,2.92547]
[1778868739810,28.54,79477.13,0.0,-0.97626,4e-05,2.92209]
[1778868741568,28.53,79476.97,0.0,-0.97629,4e-05,2.9181]
[1778868741693,28.53,79476.97,0.0,-0.97629,4e-05,2.9181]
[1778868741662,28.52,79476.74,0.0,-0.97633,4e-05,2.91391]
[1778868741807,28.52,79476.74,0.0,-0.97633,4e-05,2.91391]
[1778868741838,28.52,79476.74,0.0,-0.97633,4e-05,2.91391]
[1778868742094,28.51,79475.85,0.0,-0.9764,4e-05,2.90721]
[1778868745421,28.5,79475.46,0.0,-0.97647,4e-05,2.89955]
[1778868745565,28.5,79475.46,0.0,-0.97647,4e-05,2.89955]
[1778868745789,28.49,79476.14,0.0,-0.97648,4e-05,2.89923]
[1778868747606,28.48,79477.18,0.0,-0.97647,4e-05,2.90032]
[1778868747694,28.48,79477.18,0.0,-0.97647,4e-05,2.90032]
[1778868747707,28.48,79480.09,0.0,-0.97639,4e-05,2.90872]
[1778868747808,28.48,79480.09,0.0,-0.97639,4e-05,2.90872]
[1778868751245,28.45,79481.03,0.0,-0.97644,4e-05,2.90322]
[1778868751298,28.45,79482.82,0.0,-0.97643,4e-05,2.90403]
[1778868752774,28.45,79482.82,0.0,-0.97643,4e-05,2.90403]
[1778868752796,28.44,79487.35,0.0,-0.97628,4e-05,2.91879]
[1778868752809,28.44,79487.35,0.0,-0.97628,4e-05,2.91879]
[1778868758206,28.39,79487.11,0.0,-0.97647,4e-05,2.89955]
[1778868759345,28.39,79487.11,0.0,-0.97647,4e-05,2.89955]
[1778868759736,28.39,79487.11,0.0,-0.97647,4e-05,2.89955]
[1778868759795,28.39,79487.32,0.0,-0.97649,4e-05,2.89758]
[1778868760550,28.39,79487.32,0.0,-0.97649,4e-05,2.89758]
[1778868760560,28.39,79487.32,0.0,-0.97649,4e-05,2.89758]
[1778868760652,28.39,79489.95,0.0,-0.97639,4e-05,2.90763]
[1778868760811,28.39,79489.95,0.0,-0.97639,4e-05,2.90763]
[1778868761565,28.39,79489.95,0.0,-0.97639,4e-05,2.90763]
[1778868761650,28.38,79491.58,0.0,-0.97636,4e-05,2.91114]
[1778868761810,28.38,79491.58,0.0,-0.97636,4e-05,2.91114]
[1778868764248,28.36,79489.31,0.0,-0.97653,4e-05,2.89366]
[1778868767270,28.36,79492.99,0.0,-0.9764,4e-05,2.90732]
[1778868768276,28.35,79497.26,0.0,-0.97626,4e-05,2.92136]
[1778868769283,28.34,79499.34,0.0,-0.97621,4e-05,2.92655]
[1778868770079,28.34,79499.34,0.0,-0.97621,4e-05,2.92655]
[1778868770190,28.34,79499.34,0.0,-0.97621,4e-05,2.92655]
[1778868770324,28.34,79499.34,0.0,-0.97621,4e-05,2.92655]
[1778868771297,28.33,79497.54,0.0,-0.97634,4e-05,2.91337]
[1778868776512,28.3,79496.73,0.0,-0.97647,4e-05,2.89959]
[1778868777742,28.3,79496.91,0.0,-0.97647,4e-05,2.90004]
[1778868777812,28.3,79496.91,0.0,-0.97647,4e-05,2.90004]
[1778868778059,28.3,79496.45,0.0,-0.97649,4e-05,2.89798]
[1778868783299,28.3,79496.16,0.0,-0.97651,4e-05,2.89566]
[1778868783309,28.3,79496.16,0.0,-0.97651,4e-05,2.89566]
[1778868783452,28.3,79496.16,0.0,-0.97651,4e-05,2.89566]
[1778868783560,28.3,79496.16,0.0,-0.97651,4e-05,2.89566]
[1778868789247,28.29,79494.78,0.0,-0.97658,4e-05,2.88886]
[1778868789578,28.29,79494.78,0.0,-0.97658,4e-05,2.88886]
[1778868789668,28.29,79494.78,0.0,-0.97658,4e-05,2.88886]
[1778868789817,28.29,79494.78,0.0,-0.97658,4e-05,2.88886]
[1778868789738,28.29,79494.78,0.0,-0.97658,4e-05,2.88864]
[1778868790684,28.29,79494.78,0.0,-0.97658,4e-05,2.88864]
[1778868790810,28.29,79494.78,0.0,-0.97658,4e-05,2.88864]
[1778868791022,28.29,79493.18,0.0,-0.97664,4e-05,2.88214]
[1778868791059,28.29,79493.18,0.0,-0.97664,4e-05,2.88214]
[1778868791365,28.29,79493.18,0.0,-0.97664,4e-05,2.88214]
[1778868791437,28.29,79489.5,0.0,-0.97678,4e-05,2.86755]
[1778868793565,28.29,79488.05,0.0,-0.97684,4e-05,2.86171]
[1778868793731,28.29,79488.05,0.0,-0.97684,4e-05,2.86171]
[1778868793811,28.29,79488.05,0.0,-0.97684,4e-05,2.86171]
[1778868793940,28.29,79488.16,0.0,-0.97683,4e-05,2.86197]
[1778868794807,28.29,79488.16,0.0,-0.97683,4e-05,2.86197]
[1778868794921,28.29,79487.9,0.0,-0.97684,4e-05,2.86078]
[1778868795057,28.29,79487.9,0.0,-0.97684,4e-05,2.86078]
[1778868795142,28.29,79487.9,0.0,-0.97684,4e-05,2.86078]
[1778868800142,28.29,79486.59,0.0,-0.9769,4e-05,2.85483]
[1778868800238,28.29,79486.59,0.0,-0.9769,4e-05,2.85483]
[1778868800308,28.29,79486.59,0.0,-0.9769,4e-05,2.85483]
[1778868800500,28.29,79487.12,0.0,-0.97688,4e-05,2.85673]
[1778868801814,28.29,79487.12,0.0,-0.97688,4e-05,2.85673]
[1778868801931,28.29,79487.36,0.0,-0.97688,4e-05,2.8575]
[1778868802058,28.29,79487.36,0.0,-0.97688,4e-05,2.8575]
[1778868802068,28.29,79487.36,0.0,-0.97688,4e-05,2.8575]
[1778868802838,28.29,79487.36,0.0,-0.97688,4e-05,2.8575]
[1778868803006,28.29,79486.56,0.0,-0.97691,4e-05,2.85422]
[1778868803060,28.29,79486.56,0.0,-0.97691,4e-05,2.85422]
[1778868803101,28.29,79486.56,0.0,-0.97691,4e-05,2.85422]
[1778868803521,28.29,79482.6,0.0,-0.97705,4e-05,2.83869]
[1778868805565,28.29,79480.78,0.0,-0.97712,4e-05,2.83151]
[1778868805680,28.29,79480.78,0.0,-0.97712,4e-05,2.83151]
[1778868806076,28.29,79481.07,0.0,-0.97711,4e-05,2.83251]
[1778868806207,28.29,79481.07,0.0,-0.97711,4e-05,2.83251]
[1778868806310,28.29,79481.07,0.0,-0.97711,4e-05,2.83251]
[1778868806542,28.29,79480.89,0.0,-0.97712,4e-05,2.83169]
[1778868807564,28.29,79480.89,0.0,-0.97712,4e-05,2.83169]
[1778868807601,28.29,79480.89,0.0,-0.97712,4e-05,2.83169]
[1778868811562,28.28,79479.74,0.0,-0.97717,4e-05,2.82676]
[1778868811726,28.28,79479.74,0.0,-0.97717,4e-05,2.82676]
[1778868812707,28.28,79479.65,0.0,-0.9772,4e-05,2.82316]
[1778868812848,28.28,79479.65,0.0,-0.9772,4e-05,2.82316]
[1778868812792,28.28,79475.59,0.0,-0.97735,4e-05,2.80742]
[1778868813591,28.28,79471.11,0.0,-0.97751,4e-05,2.79015]
[1778868815605,28.28,79467.06,0.0,-0.97766,4e-05,2.77457]
[1778868817281,28.28,79466.7,0.0,-0.97767,4e-05,2.77317]
[1778868817307,28.28,79466.7,0.0,-0.97767,4e-05,2.77317]
[1778868817329,28.28,79466.7,0.0,-0.97767,4e-05,2.77317]
[1778868817562,28.28,79466.7,0.0,-0.97767,4e-05,2.77317]
[1778868817619,28.28,79466.52,0.0,-0.97768,4e-05,2.77245]
[1778868822654,28.28,79466.2,0.0,-0.97769,4e-05,2.77104]
[1778868823661,28.28,79448.27,0.0,-0.97833,4e-05,2.70338]
[1778868824677,28.28,79448.27,0.0,-0.97833,4e-05,2.70338]
[1778868824698,28.28,79444.89,0.0,-0.97845,3e-05,2.69084]
[1778868825564,28.28,79444.89,0.0,-0.97845,3e-05,2.69084]
[1778868825846,28.28,79444.89,0.0,-0.97845,3e-05,2.69084]
[1778868829757,28.28,79443.66,0.0,-0.97849,3e-05,2.68663]
[1778868831719,28.28,79449.48,0.0,-0.97828,4e-05,2.70859]
[1778868832743,28.28,79449.48,0.0,-0.97828,4e-05,2.70859]
[1778868832807,28.28,79449.48,0.0,-0.97828,4e-05,2.70859]
[1778868832795,28.28,79449.68,0.0,-0.97827,4e-05,2.7094]
[1778868832953,28.28,79449.68,0.0,-0.97827,4e-05,2.7094]
[1778868833059,28.28,79449.68,0.0,-0.97827,4e-05,2.7094]
[1778868833733,28.28,79449.72,0.0,-0.97827,4e-05,2.70961]
[1778868834290,28.28,79449.72,0.0,-0.97827,4e-05,2.70961]
[1778868839440,28.29,79450.07,0.0,-0.97825,4e-05,2.71122]
[1778868839570,28.29,79450.07,0.0,-0.97825,4e-05,2.71122]
[1778868839700,28.29,79450.07,0.0,-0.97825,4e-05,2.71122]
[1778868841790,28.29,79456.58,0.0,-0.97802,4e-05,2.73583]
[1778868842262,28.29,79456.58,0.0,-0.97802,4e-05,2.73583]
[1778868842309,28.29,79456.58,0.0,-0.97802,4e-05,2.73583]
[1778868842417,28.29,79456.58,0.0,-0.97802,4e-05,2.73583]
[1778868842564,28.29,79456.58,0.0,-0.97802,4e-05,2.73583]
[1778868842797,28.29,79457.16,0.0,-0.978,4e-05,2.73804]
[1778868847832,28.29,79458.48,0.0,-0.97795,4e-05,2.74308]
[1778868849874,28.29,79459.37,0.0,-0.97792,4e-05,2.74644]
[1778868849974,28.29,79459.33,0.0,-0.97792,4e-05,2.74629]
[1778868850059,28.29,79459.33,0.0,-0.97792,4e-05,2.74629]
[1778868850857,28.29,79459.81,0.0,-0.97791,4e-05,2.74809]
[1778868854885,28.29,79463.44,0.0,-0.97778,4e-05,2.76179]
[1778868855892,28.29,79466.54,0.0,-0.97767,4e-05,2.77353]
[1778868856522,28.29,79466.54,0.0,-0.97767,4e-05,2.77353]
[1778868856559,28.29,79466.54,0.0,-0.97767,4e-05,2.77353]
[1778868856582,28.29,79466.54,0.0,-0.97767,4e-05,2.77353]
[1778868856811,28.29,79466.54,0.0,-0.97767,4e-05,2.77353]
[1778868856899,28.29,79466.25,0.0,-0.97768,4e-05,2.77236]
[1778868859259,28.29,79466.08,0.0,-0.97769,4e-05,2.77157]
[1778868859564,28.29,79466.08,0.0,-0.97769,4e-05,2.77157]
[1778868859614,28.29,79466.08,0.0,-0.97769,4e-05,2.77157]
[1778868859811,28.29,79466.08,0.0,-0.97769,4e-05,2.77157]
[1778868863925,28.28,79465.71,0.0,-0.9777,4e-05,2.76996]
[1778868865119,28.28,79466.39,0.0,-0.97768,4e-05,2.7724]
[1778868865207,28.28,79466.39,0.0,-0.97768,4e-05,2.7724]
[1778868865311,28.28,79466.39,0.0,-0.97768,4e-05,2.7724]
[1778868865395,28.28,79461.86,0.0,-0.97784,4e-05,2.75507]
[1778868866021,28.28,79461.86,0.0,-0.97784,4e-05,2.75507]
[1778868866059,28.28,79461.86,0.0,-0.97784,4e-05,2.75507]
[1778868866071,28.28,79461.86,0.0,-0.97784,4e-05,2.75507]
[1778868866312,28.28,79461.86,0.0,-0.97784,4e-05,2.75507]
[1778868866395,28.28,79461.48,0.0,-0.97786,4e-05,2.75358]
[1778868869039,28.28,79459.74,0.0,-0.97792,4e-05,2.74695]
[1778868870737,28.28,79458.19,0.0,-0.97797,4e-05,2.74105]
[1778868870813,28.28,79454.37,0.0,-0.97811,4e-05,2.72659]
[1778868871184,28.28,79454.37,0.0,-0.97811,4e-05,2.72659]
[1778868871258,28.28,79454.37,0.0,-0.97811,4e-05,2.72659]
[1778868871310,28.28,79454.37,0.0,-0.97811,4e-05,2.72659]
[1778868871698,28.28,79454.37,0.0,-0.97811,4e-05,2.72659]
[1778868871809,28.28,79454.37,0.0,-0.97811,4e-05,2.72659]
[1778868871895,28.28,79451.49,0.0,-0.97824,4e-05,2.7127]
[1778868872068,28.28,79451.49,0.0,-0.97824,4e-05,2.7127]
[1778868878048,28.28,79449.26,0.0,-0.97831,4e-05,2.7045]
[1778868883083,28.28,79448.36,0.0,-0.97834,4e-05,2.70126]
[1778868888118,28.28,79450.19,0.0,-0.97828,4e-05,2.70822]
[1778868891930,28.28,79450.58,0.0,-0.97826,4e-05,2.70972]
[1778868892030,28.28,79450.06,0.0,-0.97828,4e-05,2.70779]
[1778868892064,28.28,79450.06,0.0,-0.97828,4e-05,2.70779]
[1778868892148,28.28,79450.06,0.0,-0.97828,4e-05,2.70779]
[1778868892331,28.28,79450.06,0.0,-0.97828,4e-05,2.70779]
[1778868892403,28.28,79450.06,0.0,-0.97828,4e-05,2.70779]
[1778868892562,28.28,79450.06,0.0,-0.97828,4e-05,2.70779]
[1778868892595,28.28,79449.81,0.0,-0.97829,4e-05,2.7069]
[1778868895566,28.29,79450.08,0.0,-0.97828,4e-05,2.70796]
[1778868895628,28.29,79450.08,0.0,-0.97828,4e-05,2.70796]
[1778868899559,28.29,79450.38,0.0,-0.97827,4e-05,2.70921]
[1778868899744,28.29,79450.38,0.0,-0.97827,4e-05,2.70921]
[1778868907000,28.29,79448.96,0.0,-0.97832,4e-05,2.70416]
[1778868907057,28.29,79448.96,0.0,-0.97832,4e-05,2.70416]
[1778868907066,28.29,79448.96,0.0,-0.97832,4e-05,2.70416]
[1778868907308,28.29,79448.96,0.0,-0.97832,4e-05,2.70416]
[1778868907409,28.29,79448.9,0.0,-0.97832,4e-05,2.70408]
[1778868908731,28.29,79448.9,0.0,-0.97832,4e-05,2.70408]
[1778868908810,28.29,79448.9,0.0,-0.97832,4e-05,2.70408]
[1778868908875,28.29,79448.9,0.0,-0.97832,4e-05,2.70408]
[1778868911564,28.29,79448.0,0.0,-0.97833,4e-05,2.70258]
[1778868911675,28.29,79448.0,0.0,-0.97833,4e-05,2.70258]
[1778868914067,28.29,79450.72,0.0,-0.97823,4e-05,2.71375]
[1778868914144,28.29,79450.72,0.0,-0.97823,4e-05,2.71375]
[1778868914308,28.29,79450.72,0.0,-0.97823,4e-05,2.71375]
[1778868914395,28.29,79450.3,0.0,-0.97824,4e-05,2.71222]
[1778868915561,28.29,79450.3,0.0,-0.97824,4e-05,2.71222]
[1778868915749,28.29,79450.3,0.0,-0.97824,4e-05,2.71222]
[1778868915808,28.29,79450.3,0.0,-0.97824,4e-05,2.71222]
[1778868915986,28.29,79448.58,0.0,-0.9783,4e-05,2.70583]
[1778868919560,28.29,79451.14,0.0,-0.97821,4e-05,2.71555]
[1778868919755,28.29,79451.14,0.0,-0.97821,4e-05,2.71555]
[1778868919812,28.29,79451.14,0.0,-0.97821,4e-05,2.71555]
[1778868919974,28.29,79451.14,0.0,-0.97821,4e-05,2.71555]
[1778868920910,28.29,79451.46,0.0,-0.9782,4e-05,2.71679]
[1778868920944,28.29,79451.68,0.0,-0.97819,4e-05,2.71766]
[1778868921043,28.29,79451.68,0.0,-0.97819,4e-05,2.71766]
[1778868921062,28.29,79451.68,0.0,-0.97819,4e-05,2.71766]
[1778868921349,28.29,79451.62,0.0,-0.97819,4e-05,2.71747]
[1778868925383,28.29,79456.3,0.0,-0.97802,4e-05,2.73518]
[1778868926186,28.29,79456.3,0.0,-0.97802,4e-05,2.73518]
[1778868926307,28.29,79456.3,0.0,-0.97802,4e-05,2.73518]
[1778868926313,28.29,79456.3,0.0,-0.97802,4e-05,2.73518]
[1778868927066,28.29,79458.69,0.0,-0.97794,4e-05,2.74421]
[1778868927196,28.29,79458.69,0.0,-0.97794,4e-05,2.74421]
[1778868927312,28.29,79458.69,0.0,-0.97794,4e-05,2.74421]
[1778868927327,28.29,79458.69,0.0,-0.97794,4e-05,2.74421]
[1778868927571,28.29,79458.69,0.0,-0.97794,4e-05,2.74421]
[1778868927669,28.29,79455.43,0.0,-0.97805,4e-05,2.73191]
[1778868928404,28.29,79449.73,0.0,-0.97826,4e-05,2.71052]
[1778868929562,28.29,79449.73,0.0,-0.97826,4e-05,2.71052]
[1778868929738,28.29,79449.73,0.0,-0.97826,4e-05,2.71052]
[1778868931570,28.3,79451.58,0.0,-0.97819,4e-05,2.71755]
[1778868931600,28.3,79451.58,0.0,-0.97819,4e-05,2.71755]
[1778868931734,28.3,79451.58,0.0,-0.97819,4e-05,2.71755]
[1778868931809,28.3,79451.58,0.0,-0.97819,4e-05,2.71755]
[1778868931871,28.3,79451.58,0.0,-0.97819,4e-05,2.71755]
[1778868935564,28.3,79453.62,0.0,-0.97814,4e-05,2.72224]
[1778868935683,28.3,79453.62,0.0,-0.97814,4e-05,2.72224]
[1778868936460,28.3,79448.89,0.0,-0.97831,4e-05,2.70457]
[1778868937149,28.3,79448.89,0.0,-0.97831,4e-05,2.70457]
[1778868937282,28.3,79448.89,0.0,-0.97831,4e-05,2.70457]
[1778868937308,28.3,79448.89,0.0,-0.97831,4e-05,2.70457]
[1778868937570,28.3,79448.89,0.0,-0.97831,4e-05,2.70457]
[1778868937714,28.3,79448.89,0.0,-0.97831,4e-05,2.70457]
[1778868937795,28.3,79447.61,0.0,-0.97835,4e-05,2.69984]
[1778868939040,28.3,79446.75,0.0,-0.97838,4e-05,2.69669]
[1778868941567,28.3,79445.98,0.0,-0.97841,4e-05,2.69396]
[1778868941663,28.3,79445.98,0.0,-0.97841,4e-05,2.69396]
[1778868942073,28.3,79445.72,0.0,-0.97841,4e-05,2.69306]
[1778868942502,28.3,79434.61,0.0,-0.9788,3e-05,2.65199]
[1778868943566,28.3,79434.61,0.0,-0.9788,3e-05,2.65199]
[1778868943699,28.3,79434.61,0.0,-0.9788,3e-05,2.65199]
[1778868943776,28.3,79430.15,0.0,-0.97895,3e-05,2.63575]
[1778868944516,28.3,79421.81,0.0,-0.97923,3e-05,2.60549]
[1778868945523,28.3,79418.2,0.0,-0.97935,3e-05,2.59262]
[1778868946911,28.3,79418.2,0.0,-0.97935,3e-05,2.59262]
[1778868947040,28.3,79417.27,0.0,-0.97938,3e-05,2.5895]
[1778868947060,28.3,79417.27,0.0,-0.97938,3e-05,2.5895]
[1778868947565,28.3,79417.27,0.0,-0.97938,3e-05,2.5895]
[1778868947796,28.3,79417.27,0.0,-0.97938,3e-05,2.5895]
[1778868947809,28.3,79417.27,0.0,-0.97938,3e-05,2.5895]
[1778868947896,28.3,79417.03,0.0,-0.97939,3e-05,2.58888]
[1778868950558,28.3,79414.28,0.0,-0.97947,3e-05,2.57969]
[1778868951564,28.3,79414.28,0.0,-0.97947,3e-05,2.57969]
[1778868951651,28.3,79414.28,0.0,-0.97947,3e-05,2.57969]
[1778868953579,28.3,79405.68,0.0,-0.97975,3e-05,2.54963]
[1778868955579,28.31,79404.53,0.0,-0.97976,3e-05,2.54867]
[1778868955704,28.31,79404.53,0.0,-0.97976,3e-05,2.54867]
[1778868957193,28.32,79404.36,0.0,-0.97974,3e-05,2.55151]
[1778868957285,28.32,79404.36,0.0,-0.97974,3e-05,2.55151]
[1778868957309,28.32,79404.36,0.0,-0.97974,3e-05,2.55151]
[1778868957562,28.32,79404.36,0.0,-0.97974,3e-05,2.55151]
[1778868957656,28.32,79404.36,0.0,-0.97974,3e-05,2.55151]
[1778868957692,28.32,79402.93,0.0,-0.97978,3e-05,2.54672]
[1778868960628,28.32,79397.4,0.0,-0.97995,3e-05,2.52799]
[1778868961687,28.32,79397.4,0.0,-0.97995,3e-05,2.52799]
[1778868961798,28.32,79397.4,0.0,-0.97995,3e-05,2.52799]
[1778868961809,28.32,79397.4,0.0,-0.97995,3e-05,2.52799]
[1778868961963,28.32,79397.4,0.0,-0.97995,3e-05,2.52799]
[1778868962004,28.32,79397.4,0.0,-0.97995,3e-05,2.52799]
[1778868962058,28.32,79399.58,0.0,-0.97988,3e-05,2.53608]
[1778868962310,28.32,79399.58,0.0,-0.97988,3e-05,2.53608]
[1778868962642,28.33,79401.68,0.0,-0.97981,3e-05,2.54389]
[1778868964005,28.33,79401.68,0.0,-0.97981,3e-05,2.54389]
[1778868964059,28.33,79402.4,0.0,-0.97978,3e-05,2.54678]
[1778868967737,28.33,79401.64,0.0,-0.9798,3e-05,2.545]
[1778868967815,28.33,79401.64,0.0,-0.9798,3e-05,2.545]
[1778868967979,28.33,79401.64,0.0,-0.9798,3e-05,2.545]
[1778868969003,28.34,79401.74,0.0,-0.97976,3e-05,2.54845]
[1778868969057,28.34,79401.01,0.0,-0.97978,3e-05,2.54615]
[1778868969287,28.34,79401.01,0.0,-0.97978,3e-05,2.54615]
[1778868969311,28.34,79401.01,0.0,-0.97978,3e-05,2.54615]
[1778868969413,28.34,79401.01,0.0,-0.97978,3e-05,2.54615]
[1778868969494,28.34,79401.01,0.0,-0.97978,3e-05,2.54615]
[1778868969572,28.34,79401.01,0.0,-0.97978,3e-05,2.54615]
[1778868969691,28.34,79401.7,0.0,-0.97976,3e-05,2.54892]
[1778868970170,28.34,79401.7,0.0,-0.97976,3e-05,2.54892]
[1778868970284,28.34,79401.7,0.0,-0.97976,3e-05,2.54892]
[1778868970314,28.34,79401.7,0.0,-0.97976,3e-05,2.54892]
[1778868970403,28.34,79401.7,0.0,-0.97976,3e-05,2.54892]
[1778868970698,28.34,79401.88,0.0,-0.97975,3e-05,2.54987]
[1778868971562,28.34,79401.88,0.0,-0.97975,3e-05,2.54987]
[1778868971766,28.34,79401.88,0.0,-0.97975,3e-05,2.54987]
[1778868973565,28.34,79401.64,0.0,-0.97976,3e-05,2.54931]
[1778868973767,28.34,79401.64,0.0,-0.97976,3e-05,2.54931]
[1778868973807,28.34,79401.64,0.0,-0.97976,3e-05,2.54931]
[1778868974014,28.34,79401.64,0.0,-0.97976,3e-05,2.54931]
[1778868973908,28.34,79401.64,0.0,-0.97975,3e-05,2.54991]
[1778868975566,28.34,79401.04,0.0,-0.97977,3e-05,2.54806]
[1778868975646,28.34,79401.04,0.0,-0.97977,3e-05,2.54806]
[1778868977563,28.34,79401.37,0.0,-0.97975,3e-05,2.54983]
[1778868977741,28.34,79401.37,0.0,-0.97975,3e-05,2.54983]
[1778868977795,28.34,79401.37,0.0,-0.97975,3e-05,2.55013]
[1778868979562,28.34,79401.37,0.0,-0.97975,3e-05,2.55013]
[1778868979774,28.34,79401.37,0.0,-0.97975,3e-05,2.55013]
[1778868979810,28.34,79401.37,0.0,-0.97975,3e-05,2.55013]
[1778868979948,28.34,79401.37,0.0,-0.97975,3e-05,2.55013]
[1778868979910,28.35,79401.52,0.0,-0.97974,3e-05,2.55125]
[1778868983562,28.36,79400.74,0.0,-0.97971,3e-05,2.55434]
[1778868983746,28.36,79400.74,0.0,-0.97971,3e-05,2.55434]
[1778868983808,28.36,79400.74,0.0,-0.97971,3e-05,2.55434]
[1778868983894,28.37,79400.08,0.0,-0.9797,3e-05,2.55475]
[1778868985993,28.37,79399.25,0.0,-0.97973,3e-05,2.55206]
[1778868986058,28.37,79400.38,0.0,-0.97969,3e-05,2.55637]
[1778868986114,28.37,79400.38,0.0,-0.97969,3e-05,2.55637]
[1778868987561,28.37,79400.15,0.0,-0.97969,3e-05,2.55582]
[1778868987620,28.37,79400.15,0.0,-0.97969,3e-05,2.55582]
[1778868987818,28.37,79400.46,0.0,-0.97968,3e-05,2.5572]
[1778868989563,28.37,79400.46,0.0,-0.97968,3e-05,2.5572]
[1778868989697,28.37,79400.46,0.0,-0.97968,3e-05,2.5572]
[1778868991562,28.37,79400.14,0.0,-0.97968,3e-05,2.55686]
[1778868991749,28.37,79400.14,0.0,-0.97968,3e-05,2.55686]
[1778868991795,28.37,79400.14,0.0,-0.9797,3e-05,2.55417]
[1778868993560,28.37,79400.14,0.0,-0.9797,3e-05,2.55417]
[1778868993741,28.37,79400.14,0.0,-0.9797,3e-05,2.55417]
[1778868993808,28.37,79400.14,0.0,-0.9797,3e-05,2.55417]
[1778868993953,28.37,79400.14,0.0,-0.9797,3e-05,2.55417]
[1778868995564,28.38,79400.52,0.0,-0.97968,3e-05,2.55632]
[1778868995726,28.38,79400.52,0.0,-0.97968,3e-05,2.55632]
[1778868995807,28.38,79400.52,0.0,-0.97968,3e-05,2.55632]
[1778868995944,28.38,79400.52,0.0,-0.97968,3e-05,2.55632]
[1778868996013,28.38,79399.96,0.0,-0.97969,3e-05,2.55541]
[1778868997558,28.38,79399.89,0.0,-0.97968,3e-05,2.55625]
[1778868997708,28.38,79399.89,0.0,-0.97968,3e-05,2.55625]
[1778868999566,28.39,79398.35,0.0,-0.97972,3e-05,2.55293]
[1778868999691,28.39,79398.35,0.0,-0.97972,3e-05,2.55293]
[1778868999902,28.42,79398.94,0.0,-0.97959,3e-05,2.56587]
[1778869001576,28.44,79399.19,0.0,-0.97949,3e-05,2.57735]
[1778869001701,28.44,79399.19,0.0,-0.97949,3e-05,2.57735]
[1778869001916,28.45,79399.54,0.0,-0.97945,3e-05,2.58076]
[1778869004377,28.46,79399.68,0.0,-0.97941,3e-05,2.58539]
[1778869005568,28.47,79398.74,0.0,-0.97942,3e-05,2.58401]
[1778869005715,28.47,79398.74,0.0,-0.97942,3e-05,2.58401]
[1778869005944,28.47,79399.43,0.0,-0.97938,3e-05,2.58849]
[1778869007958,28.48,79395.41,0.0,-0.97948,3e-05,2.57786]
[1778869008643,28.48,79395.41,0.0,-0.97948,3e-05,2.57786]
[1778869008815,28.48,79395.41,0.0,-0.97948,3e-05,2.57786]
[1778869009018,28.48,79395.41,0.0,-0.97948,3e-05,2.57786]
[1778869008965,28.48,79393.21,0.0,-0.97955,3e-05,2.5702]
[1778869010545,28.48,79393.24,0.0,-0.97955,3e-05,2.57053]
[1778869010564,28.48,79393.24,0.0,-0.97955,3e-05,2.57053]
[1778869010636,28.48,79393.24,0.0,-0.97955,3e-05,2.57053]
[1778869011563,28.48,79393.24,0.0,-0.97955,3e-05,2.57076]
[1778869011650,28.48,79393.24,0.0,-0.97955,3e-05,2.57076]
[1778869011986,28.48,79393.23,0.0,-0.97954,3e-05,2.57095]
[1778869013570,28.48,79393.31,0.0,-0.97954,3e-05,2.57147]
[1778869013695,28.48,79393.31,0.0,-0.97954,3e-05,2.57147]
[1778869014000,28.48,79393.26,0.0,-0.97954,3e-05,2.57153]
[1778869015394,28.49,79393.66,0.0,-0.97952,3e-05,2.57319]
[1778869017572,28.49,79396.43,0.0,-0.97943,3e-05,2.58358]
[1778869017801,28.49,79396.43,0.0,-0.97943,3e-05,2.58358]
[1778869017809,28.49,79396.43,0.0,-0.97943,3e-05,2.58358]
[1778869017876,28.49,79396.43,0.0,-0.97943,3e-05,2.58358]
[1778869018013,28.49,79396.43,0.0,-0.97943,3e-05,2.58358]
[1778869018058,28.49,79396.43,0.0,-0.97943,3e-05,2.58358]
[1778869018029,28.49,79395.16,0.0,-0.97947,3e-05,2.57925]
[1778869018233,28.49,79395.16,0.0,-0.97947,3e-05,2.57925]
[1778869019036,28.49,79394.24,0.0,-0.9795,3e-05,2.57619]
[1778869022064,28.49,79391.89,0.0,-0.97957,3e-05,2.56852]
[1778869024023,28.49,79391.89,0.0,-0.97957,3e-05,2.56852]
[1778869024025,28.49,79386.96,0.0,-0.97973,3e-05,2.5515]
[1778869024447,28.49,79380.96,0.0,-0.97992,3e-05,2.53058]
[1778869026116,28.49,79377.09,0.0,-0.98004,3e-05,2.51726]
[1778869028130,28.49,79375.28,0.0,-0.9801,3e-05,2.5116]
[1778869032158,28.5,79379.07,0.0,-0.97996,3e-05,2.52635]
[1778869036191,28.5,79382.83,0.0,-0.97982,3e-05,2.54092]
[1778869039213,28.5,79376.36,0.0,-0.98003,3e-05,2.51901]
[1778869040220,28.51,79373.36,0.0,-0.98012,3e-05,2.50878]
[1778869041227,28.51,79376.63,0.0,-0.98001,3e-05,2.52061]
[1778869046262,28.51,79376.47,0.0,-0.98,3e-05,2.52171]
[1778869048276,28.51,79373.68,0.0,-0.98009,3e-05,2.51256]
[1778869053311,28.52,79370.13,0.0,-0.98021,3e-05,2.49889]
[1778869054282,28.52,79370.13,0.0,-0.98021,3e-05,2.49889]
[1778869055652,28.52,79368.95,0.0,-0.98024,3e-05,2.49546]
[1778869055814,28.52,79368.95,0.0,-0.98024,3e-05,2.49546]
[1778869055868,28.52,79368.75,0.0,-0.98024,3e-05,2.49512]
[1778869056512,28.52,79368.75,0.0,-0.98024,3e-05,2.49512]
[1778869059565,28.52,79367.71,0.0,-0.98027,3e-05,2.49259]
[1778869059748,28.52,79367.71,0.0,-0.98027,3e-05,2.49259]
[1778869059794,28.52,79366.17,0.0,-0.98031,3e-05,2.48759]
[1778869063562,28.53,79366.64,0.0,-0.98029,3e-05,2.48998]
[1778869063754,28.53,79366.64,0.0,-0.98029,3e-05,2.48998]
[1778869063850,28.53,79366.64,0.0,-0.98028,3e-05,2.49073]
[1778869068223,28.53,79365.94,0.0,-0.98029,3e-05,2.48978]
[1778869070911,28.53,79359.21,0.0,-0.9805,3e-05,2.46755]
[1778869071583,28.55,79353.92,0.0,-0.98063,3e-05,2.45337]
[1778869072445,28.56,79348.32,0.0,-0.98076,3e-05,2.43841]
[1778869073452,28.57,79346.25,0.0,-0.98079,3e-05,2.43584]
[1778869076473,28.61,79343.13,0.0,-0.98076,3e-05,2.43851]
[1778869078487,28.61,79341.23,0.0,-0.98081,3e-05,2.43291]
[1778869080501,28.61,79336.76,0.0,-0.98094,3e-05,2.41858]
[1778869082515,28.61,79335.3,0.0,-0.98098,3e-05,2.41458]
[1778869084284,28.61,79335.65,0.0,-0.98097,3e-05,2.41624]
[1778869084433,28.61,79335.65,0.0,-0.98097,3e-05,2.41624]
[1778869084529,28.62,79330.89,0.0,-0.98111,3e-05,2.4006]
[1778869089565,28.62,79331.01,0.0,-0.98108,3e-05,2.40351]
[1778869091578,28.63,79327.97,0.0,-0.98117,3e-05,2.39423]
[1778869092585,28.63,79325.34,0.0,-0.98124,3e-05,2.38589]
[1778869097622,28.63,79321.8,0.0,-0.98133,3e-05,2.37663]
[1778869098627,28.64,79320.25,0.0,-0.98137,3e-05,2.37198]
[1778869099634,28.64,79318.9,0.0,-0.98141,3e-05,2.36802]
[1778869100285,28.64,79318.9,0.0,-0.98141,3e-05,2.36802]
[1778869100581,28.64,79318.9,0.0,-0.98141,3e-05,2.36802]
[1778869100641,28.64,79313.17,0.0,-0.98158,3e-05,2.34948]
[1778869101648,28.64,79306.89,0.0,-0.98176,3e-05,2.32927]
[1778869103662,28.66,79305.51,0.0,-0.98174,3e-05,2.3314]
[1778869104669,28.66,79303.99,0.0,-0.98178,3e-05,2.32699]
[1778869105676,28.68,79301.71,0.0,-0.98179,3e-05,2.32554]
[1778869106934,28.68,79301.71,0.0,-0.98179,3e-05,2.32554]
[1778869106976,28.69,79291.13,0.0,-0.98205,3e-05,2.29694]
[1778869107690,28.71,79286.48,0.0,-0.98213,3e-05,2.2883]
[1778869108683,28.71,79286.48,0.0,-0.98213,3e-05,2.2883]
[1778869108946,28.71,79286.48,0.0,-0.98213,3e-05,2.2883]
[1778869108993,28.73,79281.87,0.0,-0.98221,3e-05,2.27997]
[1778869109718,28.75,79262.15,0.0,-0.98272,3e-05,2.22349]
[1778869110725,28.77,79260.94,0.0,-0.98268,3e-05,2.22725]
[1778869111732,28.79,79262.42,0.0,-0.98259,3e-05,2.23679]
[1778869114013,28.81,79262.88,0.0,-0.98251,3e-05,2.24559]
[1778869114025,28.81,79262.88,0.0,-0.98251,3e-05,2.24559]
[1778869114114,28.83,79265.41,0.0,-0.98237,3e-05,2.26085]
[1778869115060,28.83,79265.41,0.0,-0.98237,3e-05,2.26085]
[1778869115760,28.87,79262.38,0.0,-0.98233,3e-05,2.26478]
[1778869116883,28.87,79262.38,0.0,-0.98233,3e-05,2.26478]
[1778869117774,28.91,79259.09,0.0,-0.98231,3e-05,2.2678]
[1778869118813,28.91,79259.09,0.0,-0.98231,3e-05,2.2678]
[1778869118900,28.91,79259.09,0.0,-0.98231,3e-05,2.2678]
[1778869119000,28.93,79256.01,0.0,-0.98233,3e-05,2.26465]
[1778869119788,28.95,79246.45,0.0,-0.98255,3e-05,2.24093]
[1778869120795,28.97,79244.69,0.0,-0.98253,3e-05,2.24243]
[1778869122151,28.97,79244.69,0.0,-0.98253,3e-05,2.24243]
[1778869121802,28.99,79241.58,0.0,-0.98256,3e-05,2.23958]
[1778869122318,28.99,79241.58,0.0,-0.98256,3e-05,2.23958]
[1778869122577,28.99,79241.58,0.0,-0.98256,3e-05,2.23958]
[1778869122809,29.01,79236.13,0.0,-0.98265,3e-05,2.22936]
[1778869124076,29.01,79236.13,0.0,-0.98265,3e-05,2.22936]
[1778869124081,29.03,79231.38,0.0,-0.98272,3e-05,2.22151]
[1778869125073,29.03,79231.38,0.0,-0.98272,3e-05,2.22151]
[1778869125156,29.03,79231.38,0.0,-0.98272,3e-05,2.22151]
[1778869125164,29.05,79232.08,0.0,-0.98264,3e-05,2.23088]
[1778869125318,29.05,79232.08,0.0,-0.98264,3e-05,2.23088]
[1778869125370,29.05,79232.08,0.0,-0.98264,3e-05,2.23088]
[1778869129858,29.15,79238.31,0.0,-0.98215,3e-05,2.28426]
[1778869130865,29.17,79244.46,0.0,-0.98192,3e-05,2.30997]
[1778869133886,29.21,79247.99,0.0,-0.98166,3e-05,2.33756]
[1778869137381,29.22,79249.68,0.0,-0.9816,3e-05,2.34455]
[1778869137516,29.22,79249.68,0.0,-0.9816,3e-05,2.34455]
[1778869137562,29.22,79249.68,0.0,-0.9816,3e-05,2.34455]
[1778869137914,29.22,79249.48,0.0,-0.9816,3e-05,2.34439]
[1778869140935,29.22,79245.47,0.0,-0.98171,3e-05,2.33285]
[1778869141942,29.22,79241.65,0.0,-0.98181,3e-05,2.321]
[1778869143956,29.23,79235.09,0.0,-0.982,3e-05,2.30094]
[1778869145072,29.23,79227.35,0.0,-0.98222,3e-05,2.27678]
[1778869145737,29.23,79227.35,0.0,-0.98222,3e-05,2.27678]
[1778869145970,29.23,79223.19,0.0,-0.98233,3e-05,2.26416]
[1778869146981,29.23,79209.94,0.0,-0.9827,3e-05,2.22312]
[1778869147987,29.25,79201.01,0.0,-0.98289,3e-05,2.20201]
[1778869148996,29.27,79198.8,0.0,-0.98289,3e-05,2.20216]
[1778869150062,29.27,79198.8,0.0,-0.98289,3e-05,2.20216]
[1778869150006,29.29,79182.47,0.0,-0.98328,3e-05,2.15896]
[1778869150471,29.29,79182.47,0.0,-0.98328,3e-05,2.15896]
[1778869151012,29.32,79189.62,0.0,-0.98301,3e-05,2.1885]
[1778869152020,29.34,79197.59,0.0,-0.98272,3e-05,2.22031]
[1778869153026,29.36,79195.22,0.0,-0.98273,3e-05,2.21957]
[1778869154499,29.38,79197.18,0.0,-0.98261,3e-05,2.23228]
[1778869157055,29.4,79206.73,0.0,-0.98227,3e-05,2.26987]
[1778869159069,29.4,79210.94,0.0,-0.98214,3e-05,2.28435]
[1778869162090,29.41,79217.86,0.0,-0.98193,3e-05,2.30803]
[1778869162565,29.41,79217.86,0.0,-0.98193,3e-05,2.30803]
[1778869164108,29.41,79220.46,0.0,-0.98185,3e-05,2.31687]
[1778869164195,29.41,79220.05,0.0,-0.98185,3e-05,2.31607]
[1778869164314,29.41,79220.05,0.0,-0.98185,3e-05,2.31607]
[1778869164321,29.41,79220.05,0.0,-0.98185,3e-05,2.31607]
[1778869164573,29.41,79220.05,0.0,-0.98185,3e-05,2.31607]
[1778869165113,29.41,79222.53,0.0,-0.98178,3e-05,2.32453]
[1778869170146,29.42,79229.61,0.0,-0.98155,3e-05,2.34979]
[1778869171154,29.42,79233.06,0.0,-0.98146,3e-05,2.35862]
[1778869173168,29.42,79236.08,0.0,-0.98136,3e-05,2.36931]
[1778869173829,29.42,79236.08,0.0,-0.98136,3e-05,2.36931]
[1778869173982,29.42,79236.08,0.0,-0.98136,3e-05,2.36931]
[1778869174059,29.42,79236.08,0.0,-0.98136,3e-05,2.36931]
[1778869174175,29.42,79235.33,0.0,-0.98138,3e-05,2.36729]
[1778869175182,29.42,79239.01,0.0,-0.98127,3e-05,2.37971]
[1778869176066,29.42,79239.01,0.0,-0.98127,3e-05,2.37971]
[1778869178204,29.43,79244.11,0.0,-0.9811,3e-05,2.39762]
[1778869178591,29.43,79244.11,0.0,-0.9811,3e-05,2.39762]
[1778869178656,29.43,79244.11,0.0,-0.9811,3e-05,2.39762]
[1778869181225,29.43,79248.04,0.0,-0.98097,3e-05,2.41164]
[1778869181799,29.43,79248.04,0.0,-0.98097,3e-05,2.41164]
[1778869181809,29.43,79248.04,0.0,-0.98097,3e-05,2.41164]
[1778869181944,29.43,79248.04,0.0,-0.98097,3e-05,2.41164]
[1778869182061,29.43,79248.04,0.0,-0.98097,3e-05,2.41164]
[1778869182232,29.43,79247.79,0.0,-0.98098,3e-05,2.41116]
[1778869183239,29.43,79241.3,0.0,-0.98117,3e-05,2.39016]
[1778869184246,29.43,79236.18,0.0,-0.98132,3e-05,2.37379]
[1778869184303,29.43,79236.18,0.0,-0.98132,3e-05,2.37379]
[1778869184578,29.43,79236.18,0.0,-0.98132,3e-05,2.37379]
[1778869184662,29.43,79236.18,0.0,-0.98132,3e-05,2.37379]
[1778869186517,29.43,79235.79,0.0,-0.98133,3e-05,2.37293]
[1778869186632,29.43,79235.79,0.0,-0.98133,3e-05,2.37293]
[1778869186823,29.43,79235.79,0.0,-0.98133,3e-05,2.37293]
[1778869187002,29.43,79235.79,0.0,-0.98133,3e-05,2.37293]
[1778869187062,29.43,79235.79,0.0,-0.98133,3e-05,2.37293]
[1778869187159,29.44,79229.45,0.0,-0.98151,3e-05,2.35317]
[1778869187267,29.44,79225.83,0.0,-0.98162,3e-05,2.34147]
[1778869188274,29.44,79220.29,0.0,-0.98177,3e-05,2.3241]
[1778869189281,29.44,79214.33,0.0,-0.98194,3e-05,2.30552]
[1778869190288,29.44,79209.74,0.0,-0.98207,3e-05,2.29143]
[1778869191296,29.44,79203.36,0.0,-0.98225,3e-05,2.27179]
[1778869192302,29.44,79194.08,0.0,-0.98251,3e-05,2.24324]
[1778869194219,29.44,79194.08,0.0,-0.98251,3e-05,2.24324]
[1778869193309,29.45,79191.91,0.0,-0.98256,3e-05,2.23709]
[1778869194316,29.45,79186.81,0.0,-0.9827,3e-05,2.22186]
[1778869195324,29.45,79182.66,0.0,-0.98281,3e-05,2.20965]
[1778869196331,29.47,79186.07,0.0,-0.98266,3e-05,2.22661]
[1778869200359,29.51,79190.19,0.0,-0.98241,3e-05,2.25353]
[1778869202373,29.51,79198.7,0.0,-0.98216,3e-05,2.28146]
[1778869203380,29.51,79203.42,0.0,-0.98202,3e-05,2.29698]
[1778869204845,29.51,79203.42,0.0,-0.98202,3e-05,2.29698]
[1778869204990,29.51,79203.42,0.0,-0.98202,3e-05,2.29698]
[1778869205060,29.51,79203.42,0.0,-0.98202,3e-05,2.29698]
[1778869205130,29.52,79204.23,0.0,-0.98199,3e-05,2.30062]
[1778869208416,29.52,79199.08,0.0,-0.98212,3e-05,2.28585]
[1778869209422,29.52,79195.5,0.0,-0.98222,3e-05,2.27508]
[1778869211436,29.53,79202.01,0.0,-0.98202,3e-05,2.29674]
[1778869212319,29.53,79202.01,0.0,-0.98202,3e-05,2.29674]
[1778869212455,29.53,79202.01,0.0,-0.98202,3e-05,2.29674]
[1778869212562,29.53,79202.01,0.0,-0.98202,3e-05,2.29674]
[1778869212663,29.53,79202.36,0.0,-0.982,3e-05,2.29891]
[1778869213463,29.53,79206.35,0.0,-0.98189,3e-05,2.3116]
[1778869214470,29.53,79211.84,0.0,-0.98172,3e-05,2.32966]
[1778869216484,29.53,79204.89,0.0,-0.98191,3e-05,2.30842]
[1778869217947,29.53,79204.89,0.0,-0.98191,3e-05,2.30842]
[1778869218057,29.53,79204.89,0.0,-0.98191,3e-05,2.30842]
[1778869218065,29.53,79204.89,0.0,-0.98191,3e-05,2.30842]
[1778869218160,29.54,79202.32,0.0,-0.98198,3e-05,2.30121]
[1778869218315,29.54,79202.32,0.0,-0.98198,3e-05,2.30121]
[1778869219506,29.54,79196.14,0.0,-0.98215,3e-05,2.28217]
[1778869221523,29.54,79204.04,0.0,-0.98192,3e-05,2.30825]
[1778869222531,29.54,79214.36,0.0,-0.98162,3e-05,2.34126]
[1778869223537,29.54,79219.54,0.0,-0.98146,3e-05,2.3585]
[1778869224545,29.55,79216.46,0.0,-0.98154,3e-05,2.34941]
[1778869225536,29.55,79216.46,0.0,-0.98154,3e-05,2.34941]
[1778869225561,29.55,79216.46,0.0,-0.98154,3e-05,2.34941]
[1778869225640,29.55,79216.46,0.0,-0.98154,3e-05,2.34941]
[1778869225812,29.55,79216.46,0.0,-0.98154,3e-05,2.34941]
[1778869225912,29.55,79217.91,0.0,-0.98149,3e-05,2.35452]
[1778869227565,29.55,79221.1,0.0,-0.98139,3e-05,2.36565]
[1778869230586,29.55,79224.27,0.0,-0.98129,3e-05,2.37711]
[1778869232400,29.55,79223.49,0.0,-0.98133,3e-05,2.37212]
[1778869232560,29.55,79223.49,0.0,-0.98133,3e-05,2.37212]
[1778869232577,29.55,79223.49,0.0,-0.98133,3e-05,2.37212]
[1778869232808,29.55,79223.49,0.0,-0.98133,3e-05,2.37212]
[1778869232909,29.55,79224.66,0.0,-0.98129,3e-05,2.37629]
[1778869238021,29.56,79226.57,0.0,-0.98122,3e-05,2.38397]
[1778869238059,29.56,79226.57,0.0,-0.98122,3e-05,2.38397]
[1778869238067,29.56,79226.57,0.0,-0.98122,3e-05,2.38397]
[1778869238307,29.56,79226.57,0.0,-0.98122,3e-05,2.38397]
[1778869238076,29.56,79226.35,0.0,-0.98122,3e-05,2.38361]
[1778869243677,29.57,79226.84,0.0,-0.98119,3e-05,2.3874]
[1778869244403,29.57,79226.84,0.0,-0.98119,3e-05,2.3874]
[1778869244519,29.57,79226.84,0.0,-0.98119,3e-05,2.3874]
[1778869244561,29.57,79226.84,0.0,-0.98119,3e-05,2.3874]
[1778869244684,29.57,79229.11,0.0,-0.98112,3e-05,2.39518]
[1778869249721,29.57,79229.27,0.0,-0.98109,3e-05,2.39746]
[1778869254756,29.58,79229.63,0.0,-0.98107,3e-05,2.40038]
[1778869255655,29.58,79229.63,0.0,-0.98107,3e-05,2.40038]
[1778869255723,29.58,79229.63,0.0,-0.98107,3e-05,2.40038]
[1778869255809,29.58,79229.63,0.0,-0.98107,3e-05,2.40038]
[1778869255910,29.58,79229.4,0.0,-0.98107,3e-05,2.39998]
[1778869261805,29.6,79229.42,0.0,-0.981,3e-05,2.40822]
[1778869262812,29.61,79235.27,0.0,-0.98079,3e-05,2.43077]
[1778869264499,29.61,79237.39,0.0,-0.98072,3e-05,2.43808]
[1778869264561,29.61,79237.39,0.0,-0.98072,3e-05,2.43808]
[1778869264616,29.61,79237.39,0.0,-0.98072,3e-05,2.43808]
[1778869264810,29.61,79237.39,0.0,-0.98072,3e-05,2.43808]
[1778869264826,29.61,79238.7,0.0,-0.98068,3e-05,2.4427]
[1778869269316,29.61,79238.23,0.0,-0.98068,3e-05,2.44197]
[1778869269828,29.61,79237.9,0.0,-0.98069,3e-05,2.44115]
[1778869270573,29.62,79240.61,0.0,-0.98061,3e-05,2.45042]
[1778869270688,29.62,79240.61,0.0,-0.98061,3e-05,2.45042]
[1778869271825,29.62,79241.29,0.0,-0.98058,3e-05,2.45294]
[1778869271876,29.62,79241.29,0.0,-0.98058,3e-05,2.45294]
[1778869272060,29.62,79241.29,0.0,-0.98058,3e-05,2.45294]
[1778869272062,29.62,79241.16,0.0,-0.98058,3e-05,2.45276]
[1778869277919,29.62,79244.36,0.0,-0.98047,3e-05,2.46487]
[1778869278926,29.62,79254.51,0.0,-0.98016,3e-05,2.49914]
[1778869279933,29.63,79255.95,0.0,-0.98009,3e-05,2.50574]
[1778869280940,29.63,79263.59,0.0,-0.97984,3e-05,2.53328]
[1778869281947,29.63,79268.1,0.0,-0.97968,3e-05,2.54985]
[1778869282954,29.64,79271.28,0.0,-0.97957,3e-05,2.56169]
[1778869285590,29.64,79271.59,0.0,-0.97955,3e-05,2.56428]
[1778869285707,29.64,79271.59,0.0,-0.97955,3e-05,2.56428]
[1778869285810,29.64,79271.59,0.0,-0.97955,3e-05,2.56428]
[1778869285975,29.64,79269.75,0.0,-0.9796,3e-05,2.55875]
[1778869289017,29.65,79268.87,0.0,-0.97961,3e-05,2.55761]
[1778869289365,29.65,79268.87,0.0,-0.97961,3e-05,2.55761]
[1778869292017,29.66,79261.64,0.0,-0.97983,3e-05,2.53388]
[1778869293564,29.66,79261.17,0.0,-0.97984,3e-05,2.53242]
[1778869293597,29.66,79261.17,0.0,-0.97984,3e-05,2.53242]
[1778869293614,29.66,79261.17,0.0,-0.97984,3e-05,2.53242]
[1778869293809,29.66,79261.17,0.0,-0.97984,3e-05,2.53242]
[1778869294031,29.66,79260.87,0.0,-0.97985,3e-05,2.53155]
[1778869295038,29.66,79265.82,0.0,-0.97969,3e-05,2.54858]
[1778869296046,29.66,79271.42,0.0,-0.9795,3e-05,2.569]
[1778869298060,29.67,79277.11,0.0,-0.9793,3e-05,2.59039]
[1778869298866,29.67,79277.11,0.0,-0.9793,3e-05,2.59039]
[1778869298970,29.67,79277.11,0.0,-0.9793,3e-05,2.59039]
[1778869299061,29.67,79277.11,0.0,-0.9793,3e-05,2.59039]
[1778869299067,29.67,79277.11,0.0,-0.97929,3e-05,2.59092]
[1778869303095,29.67,79280.39,0.0,-0.97917,3e-05,2.604]
[1778869306807,29.68,79278.47,0.0,-0.97923,3e-05,2.59825]
[1778869306909,29.68,79278.47,0.0,-0.97923,3e-05,2.59825]
[1778869307058,29.68,79278.47,0.0,-0.97923,3e-05,2.59825]
[1778869307123,29.68,79278.74,0.0,-0.97921,3e-05,2.59955]
[1778869309108,29.68,79279.42,0.0,-0.97919,3e-05,2.60226]
[1778869310574,29.68,79279.07,0.0,-0.97919,3e-05,2.60163]
[1778869310848,29.68,79279.07,0.0,-0.97919,3e-05,2.60163]
[1778869311061,29.68,79279.07,0.0,-0.97919,3e-05,2.60163]
[1778869312159,29.68,79272.24,0.0,-0.97941,3e-05,2.57852]
[1778869312653,29.68,79272.24,0.0,-0.97941,3e-05,2.57852]
[1778869313166,29.68,79264.58,0.0,-0.97965,3e-05,2.55284]
[1778869313561,29.68,79264.58,0.0,-0.97965,3e-05,2.55284]
[1778869313683,29.68,79264.58,0.0,-0.97965,3e-05,2.55284]
[1778869313811,29.68,79264.58,0.0,-0.97965,3e-05,2.55284]
[1778869313937,29.68,79264.58,0.0,-0.97965,3e-05,2.55284]
[1778869314059,29.68,79264.58,0.0,-0.97965,3e-05,2.55284]
[1778869314261,29.68,79264.58,0.0,-0.97965,3e-05,2.55284]
[1778869314279,29.69,79263.95,0.0,-0.97966,3e-05,2.55175]
[1778869314447,29.69,79263.95,0.0,-0.97966,3e-05,2.55175]
[1778869314558,29.69,79263.95,0.0,-0.97966,3e-05,2.55175]
[1778869314575,29.69,79263.95,0.0,-0.97966,3e-05,2.55175]
[1778869316562,29.69,79263.32,0.0,-0.97966,3e-05,2.55177]
[1778869316786,29.69,79263.32,0.0,-0.97966,3e-05,2.55177]
[1778869316810,29.69,79263.32,0.0,-0.97966,3e-05,2.55177]
[1778869316901,29.69,79263.32,0.0,-0.97966,3e-05,2.55177]
[1778869317194,29.7,79264.37,0.0,-0.97962,3e-05,2.55642]
[1778869320564,29.7,79265.6,0.0,-0.97955,3e-05,2.56353]
[1778869320699,29.7,79265.6,0.0,-0.97955,3e-05,2.56353]
[1778869321222,29.71,79265.48,0.0,-0.97954,3e-05,2.56397]
[1778869322574,29.71,79265.45,0.0,-0.97954,3e-05,2.56472]
[1778869322698,29.71,79265.45,0.0,-0.97954,3e-05,2.56472]
[1778869323236,29.71,79264.58,0.0,-0.97956,3e-05,2.56257]
[1778869323614,29.71,79264.58,0.0,-0.97956,3e-05,2.56257]
[1778869323681,29.71,79264.58,0.0,-0.97956,3e-05,2.56257]
[1778869323809,29.71,79264.58,0.0,-0.97956,3e-05,2.56257]
[1778869326566,29.72,79266.34,0.0,-0.97948,3e-05,2.57036]
[1778869326715,29.72,79266.34,0.0,-0.97948,3e-05,2.57036]
[1778869327265,29.72,79265.65,0.0,-0.9795,3e-05,2.56878]
[1778869330568,29.72,79265.55,0.0,-0.9795,3e-05,2.56869]
[1778869330614,29.72,79265.55,0.0,-0.9795,3e-05,2.56869]
[1778869331293,29.72,79266.74,0.0,-0.97946,3e-05,2.57287]
[1778869331847,29.72,79266.74,0.0,-0.97946,3e-05,2.57287]
[1778869331867,29.72,79266.74,0.0,-0.97946,3e-05,2.57287]
[1778869332063,29.72,79266.74,0.0,-0.97946,3e-05,2.57287]
[1778869334566,29.72,79267.6,0.0,-0.97943,3e-05,2.5759]
[1778869334709,29.72,79267.6,0.0,-0.97943,3e-05,2.5759]
[1778869334810,29.72,79267.6,0.0,-0.97943,3e-05,2.5759]
[1778869334842,29.72,79267.6,0.0,-0.97943,3e-05,2.5759]
[1778869335321,29.72,79267.75,0.0,-0.97943,3e-05,2.57666]
[1778869338562,29.72,79267.51,0.0,-0.97943,3e-05,2.57609]
[1778869338683,29.72,79267.51,0.0,-0.97943,3e-05,2.57609]
[1778869339349,29.72,79267.03,0.0,-0.97945,3e-05,2.57453]
[1778869342569,29.72,79267.49,0.0,-0.97943,3e-05,2.57629]
[1778869342713,29.72,79267.49,0.0,-0.97943,3e-05,2.57629]
[1778869342806,29.72,79267.49,0.0,-0.97943,3e-05,2.57629]
[1778869342989,29.72,79267.49,0.0,-0.97943,3e-05,2.57629]
[1778869343056,29.72,79267.49,0.0,-0.97943,3e-05,2.57629]
[1778869343094,29.72,79267.49,0.0,-0.97943,3e-05,2.57629]
[1778869343157,29.72,79267.49,0.0,-0.97943,3e-05,2.57647]
[1778869344384,29.72,79270.43,0.0,-0.97933,3e-05,2.58669]
[1778869345391,29.72,79272.98,0.0,-0.97925,3e-05,2.5956]
[1778869346563,29.72,79273.57,0.0,-0.97923,3e-05,2.59772]
[1778869346686,29.72,79273.57,0.0,-0.97923,3e-05,2.59772]
[1778869347202,29.72,79273.57,0.0,-0.97923,3e-05,2.59772]
[1778869347273,29.72,79273.57,0.0,-0.97923,3e-05,2.59772]
[1778869347310,29.72,79273.57,0.0,-0.97923,3e-05,2.59772]
[1778869347405,29.72,79273.96,0.0,-0.97922,3e-05,2.59913]
[1778869348398,29.72,79273.96,0.0,-0.97922,3e-05,2.59913]
[1778869348412,29.72,79279.39,0.0,-0.97904,3e-05,2.61804]
[1778869348553,29.72,79279.39,0.0,-0.97904,3e-05,2.61804]
[1778869349419,29.72,79284.27,0.0,-0.97888,3e-05,2.63514]
[1778869350335,29.72,79284.27,0.0,-0.97888,3e-05,2.63514]
[1778869350426,29.72,79289.53,0.0,-0.9787,3e-05,2.65361]
[1778869350456,29.72,79289.53,0.0,-0.9787,3e-05,2.65361]
[1778869350562,29.72,79289.53,0.0,-0.9787,3e-05,2.65361]
[1778869350611,29.72,79289.53,0.0,-0.9787,3e-05,2.65361]
[1778869351433,29.72,79291.76,0.0,-0.97865,3e-05,2.65842]
[1778869352125,29.72,79291.76,0.0,-0.97865,3e-05,2.65842]
[1778869352310,29.72,79291.76,0.0,-0.97865,3e-05,2.65842]
[1778869352316,29.72,79291.76,0.0,-0.97865,3e-05,2.65842]
[1778869352564,29.72,79291.76,0.0,-0.97865,3e-05,2.65839]
[1778869352723,29.72,79291.76,0.0,-0.97865,3e-05,2.65839]
[1778869352810,29.72,79291.76,0.0,-0.97865,3e-05,2.65839]
[1778869352928,29.72,79291.76,0.0,-0.97865,3e-05,2.65839]
[1778869352998,29.72,79293.54,0.0,-0.9786,3e-05,2.66461]
[1778869353451,29.72,79305.21,0.0,-0.97821,3e-05,2.70603]
[1778869355466,29.72,79301.92,0.0,-0.97832,3e-05,2.69411]
[1778869356570,29.72,79301.92,0.0,-0.97832,3e-05,2.69411]
[1778869356726,29.72,79301.92,0.0,-0.97832,3e-05,2.69411]
[1778869356795,29.72,79300.75,0.0,-0.97836,3e-05,2.68969]
[1778869359393,29.72,79298.95,0.0,-0.97842,3e-05,2.6833]
[1778869359507,29.72,79299.29,0.0,-0.97841,3e-05,2.6843]
[1778869359562,29.72,79299.29,0.0,-0.97841,3e-05,2.6843]
[1778869360402,29.72,79299.29,0.0,-0.97841,3e-05,2.6843]
[1778869360485,29.72,79298.45,0.0,-0.97844,3e-05,2.68121]
[1778869360563,29.72,79298.45,0.0,-0.97844,3e-05,2.68121]
[1778869360622,29.72,79298.45,0.0,-0.97844,3e-05,2.68121]
[1778869360629,29.72,79298.53,0.0,-0.97844,3e-05,2.6814]
[1778869361507,29.72,79301.44,0.0,-0.97834,3e-05,2.69173]
[1778869363521,29.72,79303.31,0.0,-0.97828,3e-05,2.69817]
[1778869366257,29.72,79303.55,0.0,-0.97827,3e-05,2.6989]
[1778869366309,29.72,79303.55,0.0,-0.97827,3e-05,2.6989]
[1778869366319,29.72,79303.55,0.0,-0.97827,3e-05,2.6989]
[1778869366419,29.72,79303.55,0.0,-0.97827,3e-05,2.6989]
[1778869366564,29.72,79303.02,0.0,-0.97829,3e-05,2.69676]
[1778869369563,29.72,79307.03,0.0,-0.97816,3e-05,2.71055]
[1778869371382,29.72,79307.03,0.0,-0.97816,3e-05,2.71055]
[1778869371410,29.72,79312.53,0.0,-0.97798,3e-05,2.73011]
[1778869371538,29.72,79312.53,0.0,-0.97798,3e-05,2.73011]
[1778869371563,29.72,79312.53,0.0,-0.97798,3e-05,2.73011]
[1778869376612,29.71,79314.62,0.0,-0.97792,3e-05,2.73651]
[1778869379214,29.71,79313.32,0.0,-0.97796,3e-05,2.73163]
[1778869379312,29.71,79313.32,0.0,-0.97796,3e-05,2.73163]
[1778869379370,29.71,79313.32,0.0,-0.97796,3e-05,2.73163]
[1778869379376,29.71,79311.22,0.0,-0.97804,3e-05,2.7239]
[1778869379559,29.71,79311.22,0.0,-0.97804,3e-05,2.7239]
[1778869384668,29.71,79311.02,0.0,-0.97805,3e-05,2.72217]
[1778869389703,29.71,79311.17,0.0,-0.97806,3e-05,2.72184]
[1778869392804,29.71,79309.72,0.0,-0.97811,3e-05,2.71629]
[1778869392977,29.71,79309.72,0.0,-0.97811,3e-05,2.71629]
[1778869393068,29.71,79309.72,0.0,-0.97811,3e-05,2.71629]
[1778869397759,29.7,79305.01,0.0,-0.97828,3e-05,2.69842]
[1778869398766,29.7,79292.97,0.0,-0.97868,3e-05,2.65562]
[1778869400236,29.7,79292.97,0.0,-0.97868,3e-05,2.65562]
[1778869400308,29.7,79292.97,0.0,-0.97868,3e-05,2.65562]
[1778869400359,29.7,79292.97,0.0,-0.97868,3e-05,2.65562]
[1778869400399,29.7,79290.64,0.0,-0.97876,3e-05,2.64736]
[1778869400535,29.7,79290.64,0.0,-0.97876,3e-05,2.64736]
[1778869400580,29.7,79290.64,0.0,-0.97876,3e-05,2.64736]
[1778869400780,29.7,79287.53,0.0,-0.97886,3e-05,2.6364]
[1778869403801,29.7,79292.39,0.0,-0.9787,3e-05,2.65338]
[1778869404808,29.7,79294.22,0.0,-0.97864,3e-05,2.65978]
[1778869406207,29.7,79294.22,0.0,-0.97864,3e-05,2.65978]
[1778869406307,29.7,79294.22,0.0,-0.97864,3e-05,2.65978]
[1778869406424,29.7,79294.22,0.0,-0.97864,3e-05,2.65978]
[1778869406561,29.7,79293.47,0.0,-0.97867,3e-05,2.65707]
[1778869408837,29.7,79288.03,0.0,-0.97885,3e-05,2.63778]
[1778869409844,29.7,79285.01,0.0,-0.97895,3e-05,2.62718]
[1778869410851,29.7,79278.44,0.0,-0.97916,3e-05,2.6043]
[1778869411710,29.7,79278.44,0.0,-0.97916,3e-05,2.6043]
[1778869411775,29.7,79278.44,0.0,-0.97916,3e-05,2.6043]
[1778869411807,29.7,79278.44,0.0,-0.97916,3e-05,2.6043]
[1778869411858,29.7,79276.63,0.0,-0.97924,3e-05,2.59505]
[1778869412865,29.7,79274.92,0.0,-0.9793,3e-05,2.58917]
[1778869415134,29.7,79269.7,0.0,-0.97947,3e-05,2.57128]
[1778869416048,29.7,79269.7,0.0,-0.97947,3e-05,2.57128]
[1778869416059,29.7,79269.7,0.0,-0.97947,3e-05,2.57128]
[1778869416150,29.7,79269.7,0.0,-0.97947,3e-05,2.57128]
[1778869416315,29.7,79269.7,0.0,-0.97947,3e-05,2.57128]
[1778869416335,29.7,79269.7,0.0,-0.97947,3e-05,2.57128]
[1778869418561,29.7,79269.68,0.0,-0.97946,3e-05,2.57145]
[1778869418612,29.7,79269.68,0.0,-0.97946,3e-05,2.57145]
[1778869420573,29.7,79269.71,0.0,-0.97946,3e-05,2.57171]
[1778869420725,29.7,79269.71,0.0,-0.97946,3e-05,2.57171]
[1778869420921,29.7,79265.69,0.0,-0.97959,3e-05,2.55799]
[1778869421598,29.7,79265.69,0.0,-0.97959,3e-05,2.55799]
[1778869422935,29.7,79268.22,0.0,-0.97951,3e-05,2.56687]
[1778869425444,29.7,79268.22,0.0,-0.97951,3e-05,2.56687]
[1778869425453,29.7,79268.22,0.0,-0.97951,3e-05,2.56687]
[1778869425561,29.7,79268.32,0.0,-0.9795,3e-05,2.56738]
[1778869425827,29.7,79268.32,0.0,-0.9795,3e-05,2.56738]
[1778869428561,29.71,79268.99,0.0,-0.97948,3e-05,2.56995]
[1778869428733,29.71,79268.99,0.0,-0.97948,3e-05,2.56995]
[1778869428978,29.71,79268.99,0.0,-0.97948,3e-05,2.56995]
[1778869429057,29.71,79268.99,0.0,-0.97948,3e-05,2.56995]
[1778869429201,29.71,79268.99,0.0,-0.97948,3e-05,2.56995]
[1778869432564,29.71,79268.14,0.0,-0.9795,3e-05,2.5674]
[1778869432782,29.71,79268.14,0.0,-0.9795,3e-05,2.5674]
[1778869434563,29.71,79268.36,0.0,-0.97949,3e-05,2.56836]
[1778869434749,29.71,79268.36,0.0,-0.97949,3e-05,2.56836]
[1778869436026,29.71,79270.19,0.0,-0.97943,3e-05,2.57486]
[1778869437033,29.71,79273.26,0.0,-0.97933,3e-05,2.58553]
[1778869438449,29.71,79273.26,0.0,-0.97933,3e-05,2.58553]
[1778869438496,29.71,79270.74,0.0,-0.97941,3e-05,2.57692]
[1778869438563,29.71,79270.74,0.0,-0.97941,3e-05,2.57692]
[1778869441061,29.71,79274.61,0.0,-0.97929,3e-05,2.59054]
[1778869441784,29.71,79274.61,0.0,-0.97929,3e-05,2.59054]
[1778869441807,29.71,79274.61,0.0,-0.97929,3e-05,2.59054]
[1778869441880,29.71,79274.61,0.0,-0.97929,3e-05,2.59054]
[1778869442068,29.71,79282.33,0.0,-0.97903,3e-05,2.61739]
[1778869443078,29.71,79293.55,0.0,-0.97867,3e-05,2.65671]
[1778869443903,29.71,79293.55,0.0,-0.97867,3e-05,2.65671]
[1778869444085,29.71,79301.23,0.0,-0.97841,3e-05,2.68382]
[1778869445092,29.71,79302.03,0.0,-0.97838,3e-05,2.68656]
[1778869447108,29.71,79303.69,0.0,-0.97833,3e-05,2.69226]
[1778869448115,29.71,79306.14,0.0,-0.97825,3e-05,2.70087]
[1778869453151,29.71,79306.87,0.0,-0.97823,3e-05,2.70284]
[1778869455165,29.71,79305.12,0.0,-0.97829,3e-05,2.69635]
[1778869455643,29.71,79305.12,0.0,-0.97829,3e-05,2.69635]
[1778869456455,29.71,79298.93,0.0,-0.9785,3e-05,2.67424]
[1778869457179,29.7,79295.13,0.0,-0.97863,3e-05,2.66073]
[1778869460200,29.7,79293.24,0.0,-0.97869,3e-05,2.65391]
[1778869464347,29.7,79293.24,0.0,-0.97869,3e-05,2.65377]
[1778869466558,29.7,79293.24,0.0,-0.97869,3e-05,2.65373]
[1778869466815,29.7,79293.24,0.0,-0.97869,3e-05,2.65373]
[1778869466874,29.7,79293.24,0.0,-0.97869,3e-05,2.65373]
[1778869467249,29.7,79290.99,0.0,-0.97877,3e-05,2.64568]
[1778869468242,29.7,79290.99,0.0,-0.97877,3e-05,2.64568]
[1778869468261,29.7,79302.46,0.0,-0.97839,3e-05,2.68617]
[1778869468748,29.7,79302.46,0.0,-0.97839,3e-05,2.68617]
[1778869469308,29.7,79302.46,0.0,-0.97839,3e-05,2.68617]
[1778869469323,29.7,79312.34,0.0,-0.97806,3e-05,2.72135]
[1778869470271,29.7,79313.19,0.0,-0.97803,3e-05,2.72424]
[1778869472286,29.7,79315.83,0.0,-0.97797,3e-05,2.73031]
[1778869473293,29.7,79317.29,0.0,-0.97792,3e-05,2.73539]
[1778869478328,29.7,79316.98,0.0,-0.97794,3e-05,2.73335]
[1778869479335,29.7,79313.61,0.0,-0.97805,3e-05,2.72105]
[1778869480342,29.7,79312.04,0.0,-0.97811,3e-05,2.71526]
[1778869482356,29.7,79308.14,0.0,-0.97824,3e-05,2.70101]
[1778869487391,29.7,79308.58,0.0,-0.97823,3e-05,2.70191]
[1778869492426,29.68,79309.2,0.0,-0.97827,3e-05,2.69863]
[1778869495448,29.67,79307.78,0.0,-0.97834,3e-05,2.69088]
[1778869496454,29.67,79309.46,0.0,-0.97828,3e-05,2.69675]
[1778869497461,29.67,79310.91,0.0,-0.97824,3e-05,2.7018]
[1778869498468,29.67,79309.11,0.0,-0.9783,3e-05,2.69524]
[1778869503509,29.66,79308.16,0.0,-0.97838,3e-05,2.68695]
[1778869505517,29.65,79306.78,0.0,-0.97844,3e-05,2.67982]
[1778869510552,29.65,79307.25,0.0,-0.97843,3e-05,2.68097]
[1778869511559,29.65,79309.46,0.0,-0.97836,3e-05,2.68872]
[1778869514102,29.65,79308.73,0.0,-0.97839,3e-05,2.6859]
[1778869514572,29.65,79308.73,0.0,-0.97839,3e-05,2.6859]
[1778869514705,29.65,79308.73,0.0,-0.97839,3e-05,2.68579]
[1778869514814,29.65,79308.73,0.0,-0.97839,3e-05,2.68579]
[1778869515318,29.65,79308.73,0.0,-0.97839,3e-05,2.68579]
[1778869515563,29.65,79308.73,0.0,-0.97839,3e-05,2.68579]
[1778869515617,29.65,79308.73,0.0,-0.97839,3e-05,2.68579]
[1778869515587,29.65,79309.28,0.0,-0.97837,3e-05,2.68763]
[1778869518830,29.65,79309.37,0.0,-0.97837,3e-05,2.68761]
[1778869519078,29.65,79309.37,0.0,-0.97837,3e-05,2.68761]
[1778869522636,29.65,79295.87,0.0,-0.97883,3e-05,2.63939]
[1778869523643,29.65,79285.48,0.0,-0.97918,3e-05,2.60196]
[1778869524650,29.65,79275.09,0.0,-0.97951,3e-05,2.566]
[1778869525657,29.65,79272.63,0.0,-0.97959,3e-05,2.55758]
[1778869526664,29.65,79265.03,0.0,-0.97983,3e-05,2.53169]
[1778869528680,29.65,79264.35,0.0,-0.97985,3e-05,2.52963]
[1778869533584,29.65,79263.78,0.0,-0.97989,3e-05,2.5252]
[1778869534721,29.65,79257.36,0.0,-0.98009,3e-05,2.50391]
[1778869537776,29.65,79255.08,0.0,-0.98015,3e-05,2.49657]
[1778869537798,29.65,79255.08,0.0,-0.98015,3e-05,2.49657]
[1778869537810,29.65,79255.08,0.0,-0.98015,3e-05,2.49657]
[1778869537887,29.65,79255.73,0.0,-0.98013,3e-05,2.49917]
[1778869543784,29.65,79253.68,0.0,-0.98018,3e-05,2.49347]
[1778869544791,29.65,79241.92,0.0,-0.98055,3e-05,2.45414]
[1778869545798,29.66,79239.62,0.0,-0.98061,3e-05,2.44698]
[1778869547248,29.66,79239.62,0.0,-0.98061,3e-05,2.44698]
[1778869547311,29.66,79239.62,0.0,-0.98061,3e-05,2.44698]
[1778869547329,29.66,79239.62,0.0,-0.98061,3e-05,2.44698]
[1778869547561,29.66,79239.62,0.0,-0.98061,3e-05,2.44698]
[1778869547649,29.66,79244.06,0.0,-0.98047,3e-05,2.46203]
[1778869548819,29.66,79250.39,0.0,-0.98027,3e-05,2.48369]
[1778869551841,29.66,79254.25,0.0,-0.98015,3e-05,2.49731]
[1778869552853,29.66,79257.67,0.0,-0.98004,3e-05,2.50904]
[1778869553855,29.66,79269.03,0.0,-0.97968,3e-05,2.54783]
[1778869554862,29.66,79269.25,0.0,-0.97967,3e-05,2.54869]
[1778869557113,29.66,79269.63,0.0,-0.97966,3e-05,2.55009]
[1778869557183,29.66,79269.63,0.0,-0.97966,3e-05,2.55009]
[1778869557315,29.66,79269.63,0.0,-0.97966,3e-05,2.55009]
[1778869557396,29.66,79269.55,0.0,-0.97966,3e-05,2.54992]
[1778869559017,29.66,79270.47,0.0,-0.97963,3e-05,2.55317]
[1778869559329,29.66,79270.47,0.0,-0.97963,3e-05,2.55317]
[1778869562667,29.66,79276.46,0.0,-0.97943,3e-05,2.57413]
[1778869562918,29.66,79280.77,0.0,-0.97929,3e-05,2.58908]
[1778869565740,29.66,79282.64,0.0,-0.97923,3e-05,2.59561]
[1778869565812,29.66,79282.64,0.0,-0.97923,3e-05,2.59561]
[1778869565822,29.66,79282.64,0.0,-0.97923,3e-05,2.59561]
[1778869566060,29.66,79282.64,0.0,-0.97923,3e-05,2.59561]
[1778869566075,29.66,79282.17,0.0,-0.97925,3e-05,2.59401]
[1778869569195,29.66,79287.79,0.0,-0.97906,3e-05,2.61361]
[1778869574048,29.66,79290.49,0.0,-0.97897,3e-05,2.62298]
[1778869574793,29.66,79290.15,0.0,-0.97898,3e-05,2.62177]
[1778869574814,29.66,79290.15,0.0,-0.97898,3e-05,2.62177]
[1778869574850,29.66,79290.15,0.0,-0.97898,3e-05,2.62177]
[1778869575061,29.66,79290.15,0.0,-0.97898,3e-05,2.62177]
[1778869575064,29.66,79291.02,0.0,-0.97896,3e-05,2.6248]
[1778869576377,29.66,79291.02,0.0,-0.97896,3e-05,2.6248]
[1778869578034,29.66,79283.61,0.0,-0.9792,3e-05,2.59895]
[1778869578899,29.66,79283.61,0.0,-0.9792,3e-05,2.59895]
[1778869579015,29.66,79283.61,0.0,-0.9792,3e-05,2.59895]
[1778869579066,29.66,79283.61,0.0,-0.9792,3e-05,2.59895]
[1778869579116,29.66,79279.43,0.0,-0.97933,3e-05,2.58449]
[1778869580048,29.66,79276.3,0.0,-0.97943,3e-05,2.57374]
[1778869585083,29.68,79275.63,0.0,-0.97941,3e-05,2.57582]
[1778869590118,29.68,79274.57,0.0,-0.97942,3e-05,2.57572]
[1778869591125,29.69,79270.13,0.0,-0.97958,3e-05,2.55755]
[1778869594878,29.69,79269.2,0.0,-0.97961,3e-05,2.55466]
[1778869594892,29.69,79269.2,0.0,-0.97961,3e-05,2.55466]
[1778869595061,29.69,79269.2,0.0,-0.97961,3e-05,2.55466]
[1778869595153,29.69,79269.67,0.0,-0.97959,3e-05,2.55637]
[1778869600190,29.69,79269.37,0.0,-0.9796,3e-05,2.55589]
[1778869601724,29.69,79266.5,0.0,-0.97969,3e-05,2.5462]
[1778869604461,29.69,79261.98,0.0,-0.97983,3e-05,2.53108]
[1778869604571,29.69,79261.98,0.0,-0.97983,3e-05,2.53108]
[1778869604575,29.69,79261.98,0.0,-0.97983,3e-05,2.53108]
[1778869604614,29.69,79262.8,0.0,-0.9798,3e-05,2.53404]
[1778869604813,29.69,79262.8,0.0,-0.9798,3e-05,2.53404]
[1778869607241,29.69,79268.2,0.0,-0.97962,3e-05,2.55293]
[1778869609388,29.69,79267.7,0.0,-0.97964,3e-05,2.55134]
[1778869613043,29.69,79266.59,0.0,-0.97967,3e-05,2.54807]
[1778869613283,29.69,79261.98,0.0,-0.97981,3e-05,2.53248]
[1778869614290,29.69,79258.76,0.0,-0.97991,3e-05,2.52171]
[1778869615297,29.69,79271.94,0.0,-0.97949,3e-05,2.56686]
[1778869616304,29.69,79276.06,0.0,-0.97936,3e-05,2.58115]
[1778869617311,29.69,79279.51,0.0,-0.97925,3e-05,2.59315]
[1778869617764,29.69,79279.51,0.0,-0.97925,3e-05,2.59315]
[1778869617809,29.69,79279.51,0.0,-0.97925,3e-05,2.59315]
[1778869617836,29.69,79279.51,0.0,-0.97925,3e-05,2.59315]
[1778869618065,29.69,79279.51,0.0,-0.97925,3e-05,2.59315]
[1778869618318,29.69,79280.75,0.0,-0.97921,3e-05,2.59751]
[1778869621092,29.69,79280.43,0.0,-0.97922,3e-05,2.5965]
[1778869621300,29.69,79280.43,0.0,-0.97922,3e-05,2.5965]
[1778869623766,29.69,79279.6,0.0,-0.97924,3e-05,2.59375]
[1778869623810,29.69,79279.6,0.0,-0.97924,3e-05,2.59375]
[1778869623826,29.69,79279.6,0.0,-0.97924,3e-05,2.59375]
[1778869624061,29.69,79279.6,0.0,-0.97924,3e-05,2.59375]
[1778869624360,29.69,79279.27,0.0,-0.97925,3e-05,2.59266]
[1778869626374,29.7,79273.07,0.0,-0.97945,3e-05,2.57137]
[1778869628807,29.7,79272.44,0.0,-0.97947,3e-05,2.56928]
[1778869628859,29.7,79272.44,0.0,-0.97947,3e-05,2.56928]
[1778869629061,29.7,79272.44,0.0,-0.97947,3e-05,2.56928]
[1778869629395,29.7,79272.99,0.0,-0.97945,3e-05,2.57134]
[1778869634401,29.7,79275.61,0.0,-0.97936,3e-05,2.58067]
[1778869636575,29.7,79274.09,0.0,-0.97941,3e-05,2.57556]
[1778869636681,29.7,79274.09,0.0,-0.97941,3e-05,2.57556]
[1778869636819,29.7,79273.4,0.0,-0.97943,3e-05,2.57326]
[1778869637447,29.7,79273.4,0.0,-0.97943,3e-05,2.57326]
[1778869637913,29.7,79273.29,0.0,-0.97944,3e-05,2.57296]
[1778869638054,29.7,79273.29,0.0,-0.97944,3e-05,2.57296]
[1778869638310,29.7,79273.29,0.0,-0.97944,3e-05,2.57296]
[1778869638458,29.7,79273.39,0.0,-0.97943,3e-05,2.57338]
[1778869641479,29.7,79259.97,0.0,-0.97986,3e-05,2.52774]
[1778869642486,29.7,79258.04,0.0,-0.97992,3e-05,2.52135]
[1778869642843,29.7,79258.04,0.0,-0.97992,3e-05,2.52135]
[1778869643016,29.7,79258.04,0.0,-0.97992,3e-05,2.52135]
[1778869643060,29.7,79258.04,0.0,-0.97992,3e-05,2.52135]
[1778869643304,29.7,79258.04,0.0,-0.97992,3e-05,2.52135]
[1778869643321,29.7,79258.04,0.0,-0.97992,3e-05,2.52135]
[1778869643562,29.7,79258.04,0.0,-0.97992,3e-05,2.52135]
[1778869643650,29.7,79258.75,0.0,-0.97989,3e-05,2.52393]
[1778869644033,29.7,79258.75,0.0,-0.97989,3e-05,2.52393]
[1778869648386,29.7,79258.6,0.0,-0.97989,3e-05,2.52405]
[1778869648446,29.7,79258.6,0.0,-0.97989,3e-05,2.52405]
[1778869648562,29.7,79258.6,0.0,-0.97989,3e-05,2.52405]
[1778869648636,29.7,79259.08,0.0,-0.97987,3e-05,2.52584]
[1778869649037,29.7,79259.08,0.0,-0.97987,3e-05,2.52584]
[1778869649647,29.7,79259.08,0.0,-0.97987,3e-05,2.52584]
[1778869651276,29.7,79260.69,0.0,-0.97982,3e-05,2.53162]
[1778869651309,29.7,79260.69,0.0,-0.97982,3e-05,2.53162]
[1778869651347,29.7,79260.69,0.0,-0.97982,3e-05,2.53162]
[1778869651561,29.7,79260.69,0.0,-0.97982,3e-05,2.53162]
[1778869656114,29.7,79262.53,0.0,-0.97978,3e-05,2.53565]
[1778869656257,29.7,79262.53,0.0,-0.97978,3e-05,2.53565]
[1778869656316,29.7,79262.53,0.0,-0.97978,3e-05,2.53565]
[1778869656436,29.7,79262.53,0.0,-0.97978,3e-05,2.53565]
[1778869656584,29.7,79262.18,0.0,-0.97979,3e-05,2.53458]
[1778869657895,29.71,79263.2,0.0,-0.97975,3e-05,2.53818]
[1778869657954,29.71,79263.2,0.0,-0.97975,3e-05,2.53818]
[1778869658062,29.71,79263.2,0.0,-0.97975,3e-05,2.53818]
[1778869658560,29.71,79263.2,0.0,-0.97975,3e-05,2.53818]
[1778869658738,29.71,79263.2,0.0,-0.97975,3e-05,2.53818]
[1778869658598,29.71,79263.69,0.0,-0.97974,3e-05,2.53997]
[1778869660565,29.71,79263.87,0.0,-0.97973,3e-05,2.54071]
[1778869660626,29.71,79263.87,0.0,-0.97973,3e-05,2.54071]
[1778869660664,29.71,79263.61,0.0,-0.97974,3e-05,2.53994]
[1778869664567,29.71,79264.15,0.0,-0.97972,3e-05,2.54213]
[1778869664661,29.71,79264.15,0.0,-0.97972,3e-05,2.54213]
[1778869664733,29.71,79269.64,0.0,-0.97954,3e-05,2.56101]
[1778869666566,29.71,79270.42,0.0,-0.97952,3e-05,2.56377]
[1778869666665,29.71,79270.42,0.0,-0.97952,3e-05,2.56377]
[1778869666671,29.71,79270.42,0.0,-0.97952,3e-05,2.56377]
[1778869666766,29.71,79270.42,0.0,-0.97952,3e-05,2.56377]
[1778869666733,29.71,79261.52,0.0,-0.9798,3e-05,2.53345]
[1778869667106,29.71,79261.52,0.0,-0.9798,3e-05,2.53345]
[1778869667313,29.71,79261.52,0.0,-0.9798,3e-05,2.53345]
[1778869667661,29.71,79258.66,0.0,-0.97989,3e-05,2.52386]
[1778869669043,29.71,79258.7,0.0,-0.97989,3e-05,2.52414]
[1778869669061,29.71,79258.7,0.0,-0.97989,3e-05,2.52414]
[1778869669676,29.71,79258.4,0.0,-0.97989,3e-05,2.52327]
[1778869672127,29.71,79258.41,0.0,-0.97989,3e-05,2.5236]
[1778869672191,29.71,79258.41,0.0,-0.97989,3e-05,2.5236]
[1778869672311,29.71,79258.41,0.0,-0.97989,3e-05,2.5236]
[1778869672438,29.71,79258.41,0.0,-0.97989,3e-05,2.5236]
[1778869672484,29.71,79258.41,0.0,-0.97989,3e-05,2.5236]
[1778869672567,29.71,79258.41,0.0,-0.97989,3e-05,2.5236]
[1778869672697,29.71,79258.08,0.0,-0.9799,3e-05,2.52263]
[1778869672815,29.71,79258.08,0.0,-0.9799,3e-05,2.52263]
[1778869674561,29.71,79258.08,0.0,-0.9799,3e-05,2.52278]
[1778869674684,29.71,79258.08,0.0,-0.9799,3e-05,2.52278]
[1778869674780,29.71,79258.08,0.0,-0.9799,3e-05,2.52294]
[1778869676566,29.71,79257.06,0.0,-0.97993,3e-05,2.51964]
[1778869676744,29.71,79257.06,0.0,-0.97993,3e-05,2.51964]
[1778869676795,29.71,79256.22,0.0,-0.97995,3e-05,2.51695]
[1778869676810,29.71,79256.22,0.0,-0.97995,3e-05,2.51695]
[1778869676945,29.71,79256.22,0.0,-0.97995,3e-05,2.51695]
[1778869677735,29.71,79256.05,0.0,-0.97996,3e-05,2.51653]
[1778869679757,29.71,79253.07,0.0,-0.98005,3e-05,2.5068]
[1778869680578,29.71,79253.07,0.0,-0.98005,3e-05,2.5068]
[1778869680764,29.71,79244.66,0.0,-0.98031,3e-05,2.47872]
[1778869680863,29.71,79244.66,0.0,-0.98031,3e-05,2.47872]
[1778869681771,29.71,79238.15,0.0,-0.98051,3e-05,2.4572]
[1778869682778,29.71,79240.65,0.0,-0.98043,3e-05,2.46575]
[1778869683078,29.71,79240.65,0.0,-0.98043,3e-05,2.46575]
[1778869683210,29.71,79240.65,0.0,-0.98043,3e-05,2.46575]
[1778869683309,29.71,79240.65,0.0,-0.98043,3e-05,2.46575]
[1778869683466,29.71,79240.65,0.0,-0.98043,3e-05,2.46575]
[1778869683785,29.72,79240.89,0.0,-0.98042,3e-05,2.46681]
[1778869684729,29.72,79240.89,0.0,-0.98042,3e-05,2.46681]
[1778869684792,29.72,79238.14,0.0,-0.9805,3e-05,2.4579]
[1778869684865,29.72,79238.14,0.0,-0.9805,3e-05,2.4579]
[1778869685060,29.72,79238.14,0.0,-0.9805,3e-05,2.4579]
[1778869686567,29.72,79238.93,0.0,-0.98047,3e-05,2.46077]
[1778869686716,29.72,79238.93,0.0,-0.98047,3e-05,2.46077]
[1778869686806,29.72,79239.88,0.0,-0.98044,3e-05,2.46419]
[1778869690568,29.72,79239.51,0.0,-0.98045,3e-05,2.46345]
[1778869690621,29.72,79239.51,0.0,-0.98045,3e-05,2.46345]
[1778869690696,29.72,79239.34,0.0,-0.98045,3e-05,2.46337]
[1778869691841,29.72,79254.02,0.0,-0.97999,3e-05,2.51283]
[1778869693727,29.72,79254.02,0.0,-0.97999,3e-05,2.51283]
[1778869693814,29.72,79254.02,0.0,-0.97999,3e-05,2.51283]
[1778869693803,29.72,79261.95,0.0,-0.97974,3e-05,2.54013]
[1778869694047,29.72,79261.95,0.0,-0.97974,3e-05,2.54013]
[1778869694759,29.72,79261.95,0.0,-0.97974,3e-05,2.54013]
[1778869694811,29.72,79261.95,0.0,-0.97974,3e-05,2.54013]
[1778869694801,29.72,79263.11,0.0,-0.9797,3e-05,2.54419]
[1778869694879,29.72,79263.11,0.0,-0.9797,3e-05,2.54419]
[1778869695062,29.72,79263.11,0.0,-0.9797,3e-05,2.54419]
[1778869698393,29.72,79262.68,0.0,-0.97971,3e-05,2.54292]
[1778869698591,29.72,79262.68,0.0,-0.97971,3e-05,2.54292]
[1778869698746,29.72,79262.68,0.0,-0.97971,3e-05,2.54292]
[1778869698808,29.72,79262.68,0.0,-0.97971,3e-05,2.54292]
[1778869698806,29.72,79262.75,0.0,-0.97971,3e-05,2.54336]
[1778869699472,29.72,79262.75,0.0,-0.97971,3e-05,2.54336]
[1778869699494,29.72,79265.01,0.0,-0.97963,3e-05,2.55117]
[1778869699898,29.72,79268.46,0.0,-0.97952,3e-05,2.56306]
[1778869701021,29.72,79268.46,0.0,-0.97952,3e-05,2.56306]
[1778869701060,29.72,79268.46,0.0,-0.97952,3e-05,2.56306]
[1778869701063,29.72,79268.46,0.0,-0.97952,3e-05,2.56306]
[1778869701312,29.72,79268.46,0.0,-0.97952,3e-05,2.56306]
[1778869702568,29.72,79268.17,0.0,-0.97953,3e-05,2.56213]
[1778869702798,29.72,79268.17,0.0,-0.97953,3e-05,2.56213]
[1778869702661,29.72,79268.63,0.0,-0.97952,3e-05,2.56378]
[1778869704090,29.72,79268.5,0.0,-0.97952,3e-05,2.5634]
[1778869704496,29.72,79268.5,0.0,-0.97952,3e-05,2.5634]
[1778869704571,29.72,79268.5,0.0,-0.97952,3e-05,2.5634]
[1778869704706,29.72,79268.5,0.0,-0.97952,3e-05,2.5634]
[1778869704769,29.72,79268.54,0.0,-0.97952,3e-05,2.56361]
[1778869707679,29.73,79269.2,0.0,-0.97949,3e-05,2.56602]
[1778869707782,29.73,79269.2,0.0,-0.97949,3e-05,2.56602]
[1778869707809,29.73,79269.2,0.0,-0.97949,3e-05,2.56602]
[1778869707831,29.73,79273.47,0.0,-0.97936,3e-05,2.58078]
[1778869708034,29.73,79273.47,0.0,-0.97936,3e-05,2.58078]
[1778869708059,29.73,79273.47,0.0,-0.97936,3e-05,2.58078]
[1778869708143,29.73,79273.47,0.0,-0.97936,3e-05,2.58078]
[1778869708644,29.73,79273.47,0.0,-0.97936,3e-05,2.58078]
[1778869708760,29.73,79273.47,0.0,-0.97936,3e-05,2.58078]
[1778869708810,29.73,79273.47,0.0,-0.97936,3e-05,2.58078]
[1778869708745,29.73,79275.54,0.0,-0.97929,3e-05,2.58797]
[1778869710563,29.73,79274.18,0.0,-0.97933,3e-05,2.58331]
[1778869710721,29.73,79274.18,0.0,-0.97933,3e-05,2.58331]
[1778869710817,29.73,79273.11,0.0,-0.97937,3e-05,2.57966]
[1778869712566,29.73,79271.48,0.0,-0.97942,3e-05,2.5741]
[1778869712672,29.73,79271.48,0.0,-0.97942,3e-05,2.5741]
[1778869712764,29.73,79271.1,0.0,-0.97945,3e-05,2.56987]
[1778869715016,29.73,79271.26,0.0,-0.97945,3e-05,2.57055]
[1778869715059,29.73,79271.26,0.0,-0.97945,3e-05,2.57055]
[1778869715081,29.73,79271.26,0.0,-0.97945,3e-05,2.57055]
[1778869715310,29.73,79271.26,0.0,-0.97945,3e-05,2.57055]
[1778869715367,29.73,79266.71,0.0,-0.97959,3e-05,2.55501]
[1778869716565,29.73,79266.71,0.0,-0.97959,3e-05,2.55501]
[1778869716613,29.73,79266.71,0.0,-0.97959,3e-05,2.55501]
[1778869716628,29.73,79265.93,0.0,-0.97962,3e-05,2.55244]
[1778869718566,29.73,79266.95,0.0,-0.97958,3e-05,2.55602]
[1778869718691,29.73,79266.95,0.0,-0.97958,3e-05,2.55602]
[1778869718826,29.73,79266.95,0.0,-0.97958,3e-05,2.55602]
[1778869718771,29.73,79269.09,0.0,-0.97951,3e-05,2.56344]
[1778869719067,29.73,79269.09,0.0,-0.97951,3e-05,2.56344]
[1778869719170,29.73,79269.09,0.0,-0.97951,3e-05,2.56344]
[1778869719208,29.73,79268.4,0.0,-0.97953,3e-05,2.56115]
[1778869721052,29.73,79268.72,0.0,-0.97952,3e-05,2.56233]
[1778869721058,29.73,79268.72,0.0,-0.97952,3e-05,2.56233]
[1778869721118,29.73,79268.72,0.0,-0.97952,3e-05,2.56233]
[1778869721309,29.73,79268.72,0.0,-0.97952,3e-05,2.56233]
[1778869725210,29.73,79267.97,0.0,-0.97954,3e-05,2.56006]
[1778869728899,29.73,79268.39,0.0,-0.97953,3e-05,2.56183]
[1778869729010,29.73,79268.39,0.0,-0.97953,3e-05,2.56183]
[1778869729059,29.73,79268.39,0.0,-0.97953,3e-05,2.56183]
[1778869729357,29.73,79268.39,0.0,-0.97953,3e-05,2.56183]
[1778869729561,29.73,79268.39,0.0,-0.97953,3e-05,2.56183]
[1778869729724,29.73,79268.39,0.0,-0.97953,3e-05,2.56183]
[1778869729785,29.73,79269.71,0.0,-0.97949,3e-05,2.56644]
[1778869733131,29.73,79267.26,0.0,-0.97956,3e-05,2.55833]
[1778869735145,29.73,79270.4,0.0,-0.97946,3e-05,2.56926]
[1778869737589,29.73,79269.89,0.0,-0.97947,3e-05,2.56758]
[1778869738166,29.73,79264.82,0.0,-0.97964,3e-05,2.55037]
[1778869739679,29.73,79264.82,0.0,-0.97964,3e-05,2.55037]
[1778869739697,29.73,79264.82,0.0,-0.97964,3e-05,2.55037]
[1778869739807,29.73,79264.82,0.0,-0.97964,3e-05,2.55037]
[1778869740180,29.73,79260.7,0.0,-0.97976,3e-05,2.53654]
[1778869742194,29.73,79256.88,0.0,-0.97988,3e-05,2.52383]
[1778869743201,29.73,79243.13,0.0,-0.98031,3e-05,2.4777]
[1778869744408,29.73,79243.13,0.0,-0.98031,3e-05,2.4777]
[1778869744808,29.73,79243.13,0.0,-0.98031,3e-05,2.4777]
[1778869744453,29.73,79240.59,0.0,-0.98039,3e-05,2.46945]
[1778869745059,29.73,79240.59,0.0,-0.98039,3e-05,2.46945]
[1778869745216,29.73,79243.28,0.0,-0.9803,3e-05,2.47867]
[1778869747514,29.74,79243.94,0.0,-0.98028,3e-05,2.4811]
[1778869747560,29.74,79243.94,0.0,-0.98028,3e-05,2.4811]
[1778869747650,29.74,79243.94,0.0,-0.98028,3e-05,2.4811]
[1778869747812,29.74,79243.94,0.0,-0.98028,3e-05,2.4811]
[1778869747849,29.74,79241.96,0.0,-0.98034,3e-05,2.4747]
[1778869747993,29.74,79241.96,0.0,-0.98034,3e-05,2.4747]
[1778869750839,29.74,79248.14,0.0,-0.98014,3e-05,2.49609]
[1778869751719,29.74,79248.14,0.0,-0.98014,3e-05,2.49609]
[1778869751808,29.74,79248.14,0.0,-0.98014,3e-05,2.49609]
[1778869751850,29.74,79248.14,0.0,-0.98014,3e-05,2.49609]
[1778869751802,29.74,79255.54,0.0,-0.97991,3e-05,2.52124]
[1778869752060,29.74,79255.54,0.0,-0.97991,3e-05,2.52124]
[1778869752268,29.74,79252.53,0.0,-0.98,3e-05,2.51121]
[1778869758310,29.74,79252.25,0.0,-0.98,3e-05,2.51125]
[1778869760051,29.74,79251.58,0.0,-0.98002,3e-05,2.50915]
[1778869760058,29.74,79251.58,0.0,-0.98002,3e-05,2.50915]
[1778869760212,29.74,79251.58,0.0,-0.98002,3e-05,2.50915]
[1778869760308,29.74,79251.58,0.0,-0.98002,3e-05,2.50915]
[1778869760460,29.74,79251.58,0.0,-0.98002,3e-05,2.50915]
[1778869762563,29.74,79251.2,0.0,-0.98003,3e-05,2.50819]
[1778869762724,29.74,79251.2,0.0,-0.98003,3e-05,2.50819]
[1778869764563,29.74,79251.06,0.0,-0.98003,3e-05,2.50805]
[1778869764727,29.74,79251.06,0.0,-0.98003,3e-05,2.50805]
[1778869768564,29.75,79249.65,0.0,-0.98007,3e-05,2.50396]
[1778869768741,29.75,79249.65,0.0,-0.98007,3e-05,2.50396]
[1778869769387,29.75,79246.2,0.0,-0.98016,3e-05,2.49351]
[1778869771698,29.75,79245.26,0.0,-0.98019,3e-05,2.49054]
[1778869771809,29.75,79245.26,0.0,-0.98019,3e-05,2.49054]
[1778869771819,29.75,79245.26,0.0,-0.98019,3e-05,2.49054]
[1778869774562,29.75,79245.23,0.0,-0.98021,3e-05,2.4881]
[1778869774763,29.75,79245.23,0.0,-0.98021,3e-05,2.4881]
[1778869776565,29.75,79244.4,0.0,-0.98023,3e-05,2.48573]
[1778869776769,29.75,79244.4,0.0,-0.98023,3e-05,2.48573]
[1778869778450,29.75,79246.04,0.0,-0.98017,3e-05,2.49183]
[1778869780398,29.75,79246.22,0.0,-0.98017,3e-05,2.49262]
[1778869780412,29.75,79246.22,0.0,-0.98017,3e-05,2.49262]
[1778869780562,29.75,79246.22,0.0,-0.98017,3e-05,2.49262]
[1778869780675,29.75,79246.22,0.0,-0.98017,3e-05,2.49262]
[1778869780766,29.75,79250.27,0.0,-0.98004,3e-05,2.50643]
[1778869781471,29.76,79251.66,0.0,-0.97999,3e-05,2.51128]
[1778869787513,29.76,79252.09,0.0,-0.97997,3e-05,2.51364]
[1778869788021,29.76,79252.09,0.0,-0.97997,3e-05,2.51364]
[1778869788059,29.76,79252.09,0.0,-0.97997,3e-05,2.51364]
[1778869788191,29.76,79252.09,0.0,-0.97997,3e-05,2.51364]
[1778869790559,29.76,79252.07,0.0,-0.97997,3e-05,2.51387]
[1778869790751,29.76,79252.07,0.0,-0.97997,3e-05,2.51387]
[1778869792548,29.76,79247.53,0.0,-0.98011,3e-05,2.49905]
[1778869794989,29.76,79247.18,0.0,-0.98011,3e-05,2.49823]
[1778869796576,29.76,79250.03,0.0,-0.98002,3e-05,2.50818]
[1778869801611,29.76,79247.82,0.0,-0.98008,3e-05,2.50158]
[1778869805639,29.77,79249.34,0.0,-0.98003,3e-05,2.5074]
[1778869807653,29.77,79247.91,0.0,-0.98007,3e-05,2.50293]
[1778869808660,29.77,79246.51,0.0,-0.98011,3e-05,2.4984]
[1778869810674,29.77,79251.96,0.0,-0.97994,3e-05,2.51713]
[1778869811681,29.77,79253.93,0.0,-0.97988,3e-05,2.52395]
[1778869816718,29.77,79250.8,0.0,-0.97997,3e-05,2.51407]
[1778869819741,29.77,79249.03,0.0,-0.98002,3e-05,2.50858]
[1778869820747,29.77,79229.9,0.0,-0.98061,3e-05,2.44491]
[1778869821754,29.77,79236.84,0.0,-0.98039,3e-05,2.4682]
[1778869824775,29.78,79236.7,0.0,-0.98039,3e-05,2.46843]
[1778869829375,29.78,79236.64,0.0,-0.98038,3e-05,2.46915]
[1778869831824,29.78,79234.31,0.0,-0.98047,3e-05,2.45917]
[1778869832576,29.78,79234.31,0.0,-0.98047,3e-05,2.45917]
[1778869832615,29.78,79234.31,0.0,-0.98047,3e-05,2.45917]
[1778869832823,29.78,79234.31,0.0,-0.98047,3e-05,2.45917]
[1778869832831,29.78,79233.94,0.0,-0.98048,3e-05,2.45817]
[1778869836571,29.78,79233.93,0.0,-0.98047,3e-05,2.45883]
[1778869836772,29.78,79233.93,0.0,-0.98047,3e-05,2.45883]
[1778869839010,29.78,79233.08,0.0,-0.98049,3e-05,2.45669]
[1778869840571,29.79,79233.14,0.0,-0.98049,3e-05,2.45711]
[1778869840712,29.79,79233.14,0.0,-0.98049,3e-05,2.45711]
[1778869844653,29.79,79232.84,0.0,-0.98049,3e-05,2.457]
[1778869844753,29.79,79232.84,0.0,-0.98049,3e-05,2.457]
[1778869844814,29.79,79232.84,0.0,-0.98049,3e-05,2.457]
[1778869844853,29.79,79232.84,0.0,-0.98049,3e-05,2.45722]
[1778869849953,29.79,79235.46,0.0,-0.9804,3e-05,2.46697]
[1778869851066,29.79,79235.49,0.0,-0.9804,3e-05,2.46726]
[1778869851191,29.79,79235.49,0.0,-0.9804,3e-05,2.46726]
[1778869851222,29.79,79235.49,0.0,-0.9804,3e-05,2.46726]
[1778869851967,29.79,79242.2,0.0,-0.98019,3e-05,2.48985]
[1778869852974,29.79,79246.14,0.0,-0.98006,3e-05,2.50326]
[1778869854988,29.79,79240.49,0.0,-0.98024,3e-05,2.4846]
[1778869856313,29.79,79240.49,0.0,-0.98024,3e-05,2.4846]
[1778869856389,29.79,79240.49,0.0,-0.98024,3e-05,2.4846]
[1778869856561,29.79,79240.49,0.0,-0.98024,3e-05,2.4846]
[1778869856595,29.79,79239.09,0.0,-0.98028,3e-05,2.48021]
[1778869859081,29.8,79240.01,0.0,-0.98025,3e-05,2.48346]
[1778869861497,29.8,79240.02,0.0,-0.98024,3e-05,2.48382]
[1778869861563,29.8,79240.02,0.0,-0.98024,3e-05,2.48382]
[1778869861574,29.8,79240.02,0.0,-0.98024,3e-05,2.48382]
[1778869861814,29.8,79240.02,0.0,-0.98024,3e-05,2.48382]
[1778869861839,29.8,79238.57,0.0,-0.98028,3e-05,2.47931]
[1778869862568,29.8,79238.57,0.0,-0.98028,3e-05,2.47931]
[1778869862814,29.8,79238.57,0.0,-0.98028,3e-05,2.47931]
[1778869863059,29.8,79237.87,0.0,-0.9803,3e-05,2.47714]
[1778869864057,29.8,79234.43,0.0,-0.98041,3e-05,2.46586]
[1778869865063,29.8,79231.35,0.0,-0.9805,3e-05,2.45582]
[1778869866792,29.8,79231.35,0.0,-0.9805,3e-05,2.45582]
[1778869866805,29.8,79231.35,0.0,-0.9805,3e-05,2.45582]
[1778869866926,29.8,79231.35,0.0,-0.9805,3e-05,2.45582]
[1778869866970,29.8,79231.2,0.0,-0.9805,3e-05,2.45573]
[1778869867057,29.8,79231.2,0.0,-0.9805,3e-05,2.45573]
[1778869867060,29.8,79231.2,0.0,-0.9805,3e-05,2.45573]
[1778869867310,29.8,79231.2,0.0,-0.9805,3e-05,2.45573]
[1778869867324,29.8,79230.53,0.0,-0.98052,3e-05,2.45372]
[1778869869091,29.8,79233.8,0.0,-0.98042,3e-05,2.46478]
[1778869870098,29.8,79228.1,0.0,-0.98059,3e-05,2.44611]
[1778869871105,29.8,79205.36,0.0,-0.98127,3e-05,2.37206]
[1778869872112,29.8,79202.08,0.0,-0.98137,3e-05,2.36208]
[1778869874127,29.81,79186.62,0.0,-0.98181,3e-05,2.3135]
[1778869875134,29.81,79182.33,0.0,-0.98193,3e-05,2.3004]
[1778869877555,29.81,79185.58,0.0,-0.98183,3e-05,2.3116]
[1778869880169,29.81,79195.51,0.0,-0.98153,3e-05,2.34451]
[1778869881176,29.81,79198.81,0.0,-0.98143,3e-05,2.35547]
[1778869882183,29.82,79194.75,0.0,-0.98154,3e-05,2.34285]
[1778869883190,29.82,79189.24,0.0,-0.9817,3e-05,2.3257]
[1778869886040,29.82,79191.1,0.0,-0.98164,3e-05,2.33247]
[1778869886059,29.82,79191.1,0.0,-0.98164,3e-05,2.33247]
[1778869886192,29.82,79191.1,0.0,-0.98164,3e-05,2.33247]
[1778869886311,29.82,79191.1,0.0,-0.98164,3e-05,2.33247]
[1778869888111,29.82,79188.58,0.0,-0.9817,3e-05,2.32529]
[1778869888208,29.82,79188.58,0.0,-0.9817,3e-05,2.32529]
[1778869888309,29.82,79188.58,0.0,-0.9817,3e-05,2.32529]
[1778869888397,29.82,79187.09,0.0,-0.98174,3e-05,2.32099]
[1778869889060,29.82,79187.09,0.0,-0.98174,3e-05,2.32099]
[1778869889303,29.82,79187.09,0.0,-0.98174,3e-05,2.32099]
[1778869892253,29.83,79179.77,0.0,-0.98196,3e-05,2.29682]
[1778869893974,29.83,79179.77,0.0,-0.98196,3e-05,2.29682]
[1778869894063,29.83,79178.06,0.0,-0.982,3e-05,2.29192]
[1778869894098,29.83,79178.06,0.0,-0.982,3e-05,2.29192]
[1778869894218,29.83,79178.06,0.0,-0.982,3e-05,2.29192]
[1778869894313,29.83,79178.06,0.0,-0.982,3e-05,2.29192]
[1778869894396,29.83,79176.89,0.0,-0.98203,3e-05,2.28873]
[1778869899302,29.84,79181.46,0.0,-0.98188,3e-05,2.30554]
[1778869901316,29.84,79186.84,0.0,-0.98171,3e-05,2.32347]
[1778869904024,29.84,79188.62,0.0,-0.98166,3e-05,2.32955]
[1778869904064,29.84,79189.39,0.0,-0.98163,3e-05,2.33242]
[1778869904311,29.84,79189.39,0.0,-0.98163,3e-05,2.33242]
[1778869904346,29.84,79189.39,0.0,-0.98163,3e-05,2.33242]
[1778869904558,29.84,79189.39,0.0,-0.98163,3e-05,2.33242]
[1778869905344,29.85,79180.93,0.0,-0.98187,3e-05,2.30645]
[1778869906559,29.85,79180.93,0.0,-0.98187,3e-05,2.30645]
[1778869906636,29.85,79180.93,0.0,-0.98187,3e-05,2.30645]
[1778869906812,29.85,79180.93,0.0,-0.98187,3e-05,2.30645]
[1778869906836,29.86,79176.11,0.0,-0.98197,3e-05,2.29581]
[1778869910924,29.9,79174.14,0.0,-0.98189,3e-05,2.30361]
[1778869910992,29.9,79174.14,0.0,-0.98189,3e-05,2.30361]
[1778869911057,29.91,79174.6,0.0,-0.98184,3e-05,2.30959]
[1778869911229,29.91,79174.6,0.0,-0.98184,3e-05,2.30959]
[1778869913560,29.94,79174.07,0.0,-0.98177,3e-05,2.31668]
[1778869913671,29.94,79174.07,0.0,-0.98177,3e-05,2.31668]
[1778869914448,29.95,79173.98,0.0,-0.98174,3e-05,2.3207]
[1778869914559,29.95,79173.98,0.0,-0.98174,3e-05,2.3207]
[1778869914709,29.95,79173.98,0.0,-0.98174,3e-05,2.3207]
[1778869914806,29.95,79173.98,0.0,-0.98174,3e-05,2.3207]
[1778869914847,29.95,79173.98,0.0,-0.98174,3e-05,2.3207]
[1778869916799,29.98,79172.35,0.0,-0.98171,3e-05,2.32408]
[1778869916811,29.98,79172.35,0.0,-0.98171,3e-05,2.32408]
[1778869916945,29.98,79172.35,0.0,-0.98171,3e-05,2.32408]
[1778869917008,29.99,79173.13,0.0,-0.98164,3e-05,2.33075]
[1778869917063,29.99,79173.13,0.0,-0.98164,3e-05,2.33075]
[1778869917563,29.99,79173.13,0.0,-0.98164,3e-05,2.33075]
[1778869917876,29.99,79173.13,0.0,-0.98164,3e-05,2.33075]
[1778869917944,30.0,79166.12,0.0,-0.98181,3e-05,2.31272]
[1778869919059,30.0,79166.12,0.0,-0.98181,3e-05,2.31272]
[1778869919314,30.0,79165.01,0.0,-0.98184,3e-05,2.30968]
[1778869921566,30.03,79163.37,0.0,-0.9818,3e-05,2.31341]
[1778869921737,30.03,79163.37,0.0,-0.9818,3e-05,2.31341]
[1778869922488,30.04,79161.34,0.0,-0.98182,3e-05,2.3114]
[1778869922563,30.04,79161.34,0.0,-0.98182,3e-05,2.3114]
[1778869922586,30.04,79161.34,0.0,-0.98182,3e-05,2.3114]
[1778869922817,30.04,79161.34,0.0,-0.98182,3e-05,2.3114]
[1778869922905,30.05,79160.19,0.0,-0.98181,3e-05,2.31218]
[1778869923563,30.05,79160.19,0.0,-0.98181,3e-05,2.31218]
[1778869923681,30.05,79160.19,0.0,-0.98181,3e-05,2.31218]
[1778869927566,30.1,79162.46,0.0,-0.98159,3e-05,2.33611]
[1778869927713,30.1,79162.46,0.0,-0.98159,3e-05,2.33611]
[1778869931561,30.15,79160.79,0.0,-0.9815,3e-05,2.3464]
[1778869931735,30.15,79160.79,0.0,-0.9815,3e-05,2.3464]
[1778869932470,30.16,79160.47,0.0,-0.98147,3e-05,2.34909]
[1778869932562,30.16,79160.47,0.0,-0.98147,3e-05,2.34909]
[1778869932572,30.16,79160.47,0.0,-0.98147,3e-05,2.34909]
[1778869932813,30.16,79160.47,0.0,-0.98147,3e-05,2.34909]
[1778869932896,30.17,79159.34,0.0,-0.98147,3e-05,2.34915]
[1778869938576,30.22,79159.89,0.0,-0.98129,3e-05,2.36897]
[1778869941048,30.22,79160.83,0.0,-0.98126,3e-05,2.37229]
[1778869941058,30.22,79160.83,0.0,-0.98126,3e-05,2.37229]
[1778869941159,30.22,79161.29,0.0,-0.98124,3e-05,2.37407]
[1778869941320,30.22,79161.29,0.0,-0.98124,3e-05,2.37407]
[1778869941438,30.22,79161.29,0.0,-0.98124,3e-05,2.37407]
[1778869941571,30.22,79161.29,0.0,-0.98124,3e-05,2.37407]
[1778869941599,30.23,79159.06,0.0,-0.9813,3e-05,2.36729]
[1778869943568,30.23,79157.94,0.0,-0.98133,3e-05,2.36406]
[1778869943624,30.23,79157.94,0.0,-0.98133,3e-05,2.36406]
[1778869944339,30.23,79159.68,0.0,-0.98128,3e-05,2.36993]
[1778869944558,30.23,79159.68,0.0,-0.98128,3e-05,2.36993]
[1778869944607,30.23,79159.68,0.0,-0.98128,3e-05,2.36993]
[1778869947565,30.23,79156.99,0.0,-0.98135,3e-05,2.36236]
[1778869947724,30.23,79156.99,0.0,-0.98135,3e-05,2.36236]
[1778869948512,30.23,79158.58,0.0,-0.9813,3e-05,2.36774]
[1778869949564,30.23,79157.33,0.0,-0.98133,3e-05,2.3641]
[1778869949699,30.23,79157.33,0.0,-0.98133,3e-05,2.3641]
[1778869950172,30.23,79159.95,0.0,-0.98125,3e-05,2.37276]
[1778869950249,30.23,79159.95,0.0,-0.98125,3e-05,2.37276]
[1778869950311,30.23,79159.95,0.0,-0.98125,3e-05,2.37276]
[1778869950660,30.23,79160.66,0.0,-0.98123,3e-05,2.37534]
[1778869953566,30.24,79159.23,0.0,-0.98128,3e-05,2.36858]
[1778869953707,30.24,79159.23,0.0,-0.98128,3e-05,2.36858]
[1778869953806,30.24,79163.49,0.0,-0.98116,3e-05,2.38248]
[1778869955076,30.24,79163.49,0.0,-0.98116,3e-05,2.38248]
[1778869955176,30.24,79165.83,0.0,-0.98108,3e-05,2.39027]
[1778869955312,30.24,79165.83,0.0,-0.98108,3e-05,2.39027]
[1778869955540,30.24,79165.83,0.0,-0.98108,3e-05,2.39027]
[1778869955695,30.24,79164.63,0.0,-0.98112,3e-05,2.38672]
[1778869957559,30.24,79164.16,0.0,-0.98113,3e-05,2.38551]
[1778869957796,30.24,79164.16,0.0,-0.98113,3e-05,2.38551]
[1778869957809,30.24,79164.16,0.0,-0.98113,3e-05,2.38551]
[1778869958037,30.24,79164.16,0.0,-0.98113,3e-05,2.38551]
[1778869958008,30.24,79164.16,0.0,-0.98113,3e-05,2.38581]
[1778869961561,30.24,79162.16,0.0,-0.98118,3e-05,2.38031]
[1778869961734,30.24,79162.16,0.0,-0.98118,3e-05,2.38031]
[1778869963052,30.24,79162.73,0.0,-0.98116,3e-05,2.38244]
[1778869963060,30.24,79162.73,0.0,-0.98116,3e-05,2.38244]
[1778869963099,30.24,79162.73,0.0,-0.98116,3e-05,2.38244]
[1778869963095,30.24,79162.65,0.0,-0.98116,3e-05,2.38249]
[1778869963308,30.24,79162.65,0.0,-0.98116,3e-05,2.38249]
[1778869963751,30.25,79162.67,0.0,-0.98115,3e-05,2.38285]
[1778869964758,30.25,79158.44,0.0,-0.98127,3e-05,2.36968]
[1778869965956,30.25,79158.44,0.0,-0.98127,3e-05,2.36968]
[1778869966060,30.25,79158.44,0.0,-0.98127,3e-05,2.36968]
[1778869966076,30.25,79158.44,0.0,-0.98127,3e-05,2.36968]
[1778869966310,30.25,79157.75,0.0,-0.98129,3e-05,2.36781]
[1778869966425,30.25,79157.75,0.0,-0.98129,3e-05,2.36781]
[1778869969364,30.25,79155.33,0.0,-0.98135,3e-05,2.36111]
[1778869969425,30.25,79155.33,0.0,-0.98135,3e-05,2.36111]
[1778869969566,30.25,79155.33,0.0,-0.98135,3e-05,2.36111]
[1778869969691,30.25,79155.33,0.0,-0.98135,3e-05,2.36111]
[1778869969802,30.25,79155.41,0.0,-0.98135,3e-05,2.3617]
[1778869971565,30.25,79156.45,0.0,-0.98131,3e-05,2.36533]
[1778869971593,30.25,79156.45,0.0,-0.98131,3e-05,2.36533]
[1778869971816,30.25,79161.92,0.0,-0.98115,3e-05,2.38308]
[1778869975569,30.26,79159.56,0.0,-0.98121,3e-05,2.37645]
[1778869975714,30.26,79159.56,0.0,-0.98121,3e-05,2.37645]
[1778869978314,30.26,79162.27,0.0,-0.98112,3e-05,2.38601]
[1778869978383,30.26,79162.27,0.0,-0.98112,3e-05,2.38601]
[1778869978558,30.26,79162.27,0.0,-0.98112,3e-05,2.38601]
[1778869978572,30.26,79162.27,0.0,-0.98112,3e-05,2.38601]
[1778869978865,30.26,79162.46,0.0,-0.98112,3e-05,2.38691]
[1778869979566,30.26,79162.46,0.0,-0.98112,3e-05,2.38691]
[1778869979644,30.26,79162.46,0.0,-0.98112,3e-05,2.38691]
[1778869979776,30.26,79162.46,0.0,-0.98112,3e-05,2.38691]
[1778869979812,30.26,79162.46,0.0,-0.98112,3e-05,2.38691]
[1778869981559,30.26,79162.51,0.0,-0.98111,3e-05,2.38766]
[1778869981762,30.26,79162.51,0.0,-0.98111,3e-05,2.38766]
[1778869981807,30.26,79162.51,0.0,-0.98111,3e-05,2.38766]
[1778869981868,30.26,79162.51,0.0,-0.98111,3e-05,2.38766]
[1778869981886,30.26,79160.05,0.0,-0.98118,3e-05,2.38009]
[1778869985568,30.26,79160.11,0.0,-0.98117,3e-05,2.3812]
[1778869985796,30.26,79160.11,0.0,-0.98117,3e-05,2.3812]
[1778869985914,30.27,79162.05,0.0,-0.98111,3e-05,2.38769]
[1778869986833,30.27,79162.05,0.0,-0.98111,3e-05,2.38769]
[1778869986900,30.27,79162.05,0.0,-0.98111,3e-05,2.38769]
[1778869987058,30.27,79162.05,0.0,-0.98111,3e-05,2.38769]
[1778869987180,30.27,79163.81,0.0,-0.98105,3e-05,2.39361]
[1778869989562,30.27,79164.89,0.0,-0.98102,3e-05,2.39764]
[1778869989868,30.27,79164.89,0.0,-0.98102,3e-05,2.39764]
[1778869990057,30.27,79164.89,0.0,-0.98102,3e-05,2.39764]
[1778869989942,30.27,79164.97,0.0,-0.98101,3e-05,2.39817]
[1778869990354,30.27,79164.97,0.0,-0.98101,3e-05,2.39817]
[1778869990949,30.27,79165.05,0.0,-0.98101,3e-05,2.3987]
[1778869992565,30.27,79166.66,0.0,-0.98096,3e-05,2.40415]
[1778869992573,30.27,79166.66,0.0,-0.98096,3e-05,2.40415]
[1778869992809,30.27,79166.66,0.0,-0.98096,3e-05,2.40415]
[1778869992896,30.27,79166.66,0.0,-0.98096,3e-05,2.40415]
[1778869992963,30.27,79164.5,0.0,-0.98102,3e-05,2.39749]
[1778869993340,30.27,79164.5,0.0,-0.98102,3e-05,2.39749]
[1778869993457,30.27,79164.5,0.0,-0.98102,3e-05,2.39749]
[1778869993561,30.27,79164.5,0.0,-0.98102,3e-05,2.39749]
[1778869993711,30.27,79164.5,0.0,-0.98102,3e-05,2.39749]
[1778869994440,30.27,79163.6,0.0,-0.98104,3e-05,2.39488]
[1778869994562,30.27,79163.6,0.0,-0.98104,3e-05,2.39488]
[1778869994977,30.27,79164.09,0.0,-0.98102,3e-05,2.39674]
[1778869996974,30.27,79162.5,0.0,-0.98107,3e-05,2.39193]
[1778869996991,30.27,79155.95,0.0,-0.98126,3e-05,2.37133]
[1778869997567,30.27,79155.95,0.0,-0.98126,3e-05,2.37133]
[1778869998072,30.27,79155.95,0.0,-0.98126,3e-05,2.37133]
[1778869998123,30.28,79154.48,0.0,-0.9813,3e-05,2.36698]
[1778869998311,30.28,79154.48,0.0,-0.9813,3e-05,2.36698]
[1778869998371,30.28,79154.48,0.0,-0.9813,3e-05,2.36698]
[1778869999005,30.28,79153.98,0.0,-0.98131,3e-05,2.36572]
[1778870001595,30.28,79154.59,0.0,-0.98129,3e-05,2.3683]
[1778870001932,30.28,79154.59,0.0,-0.98129,3e-05,2.3683]
[1778870002058,30.28,79154.59,0.0,-0.98129,3e-05,2.3683]
[1778870002139,30.28,79154.59,0.0,-0.98129,3e-05,2.3683]
[1778870002027,30.28,79146.68,0.0,-0.98151,3e-05,2.34361]
[1778870003034,30.29,79144.51,0.0,-0.98154,3e-05,2.34036]
[1778870005561,30.31,79142.5,0.0,-0.98153,3e-05,2.3412]
[1778870005646,30.31,79142.5,0.0,-0.98153,3e-05,2.3412]
[1778870005752,30.31,79142.5,0.0,-0.98153,3e-05,2.3412]
[1778870005807,30.31,79142.5,0.0,-0.98153,3e-05,2.3412]
[1778870005897,30.31,79142.5,0.0,-0.98153,3e-05,2.3412]
[1778870006055,30.32,79143.14,0.0,-0.98148,3e-05,2.34669]
[1778870007063,30.33,79139.76,0.0,-0.98155,3e-05,2.33953]
[1778870009078,30.34,79143.52,0.0,-0.9814,3e-05,2.35523]
[1778870009558,30.34,79143.52,0.0,-0.9814,3e-05,2.35523]
[1778870009574,30.34,79143.52,0.0,-0.9814,3e-05,2.35523]
[1778870010085,30.34,79142.23,0.0,-0.98144,3e-05,2.3515]
[1778870011403,30.34,79143.74,0.0,-0.98141,3e-05,2.35377]
[1778870011551,30.34,79143.74,0.0,-0.98141,3e-05,2.35377]
[1778870011563,30.34,79143.74,0.0,-0.98141,3e-05,2.35377]
[1778870011740,30.34,79143.74,0.0,-0.98141,3e-05,2.35377]
[1778870012099,30.35,79146.81,0.0,-0.98132,3e-05,2.3638]
[1778870012962,30.35,79146.81,0.0,-0.98132,3e-05,2.3638]
[1778870012968,30.35,79146.81,0.0,-0.98132,3e-05,2.3638]
[1778870013056,30.35,79146.81,0.0,-0.98132,3e-05,2.3638]
[1778870013106,30.35,79152.62,0.0,-0.98115,3e-05,2.38258]
[1778870014113,30.35,79156.11,0.0,-0.98104,3e-05,2.39403]
[1778870014449,30.35,79156.11,0.0,-0.98104,3e-05,2.39403]
[1778870015564,30.35,79154.36,0.0,-0.98109,3e-05,2.38872]
[1778870015704,30.35,79154.36,0.0,-0.98109,3e-05,2.38872]
[1778870016127,30.35,79152.15,0.0,-0.98115,3e-05,2.38195]
[1778870016731,30.35,79152.15,0.0,-0.98115,3e-05,2.38195]
[1778870017134,30.35,79143.7,0.0,-0.9814,3e-05,2.35544]
[1778870017400,30.35,79143.7,0.0,-0.9814,3e-05,2.35544]
[1778870017477,30.35,79143.7,0.0,-0.9814,3e-05,2.35544]
[1778870017562,30.35,79143.7,0.0,-0.9814,3e-05,2.35544]
[1778870017618,30.35,79143.7,0.0,-0.9814,3e-05,2.35544]
[1778870017746,30.35,79143.7,0.0,-0.9814,3e-05,2.35544]
[1778870017811,30.35,79143.7,0.0,-0.9814,3e-05,2.35544]
[1778870017835,30.35,79143.7,0.0,-0.9814,3e-05,2.35544]
[1778870018141,30.35,79137.88,0.0,-0.98156,3e-05,2.33742]
[1778870019148,30.35,79135.41,0.0,-0.98163,3e-05,2.33]
[1778870021575,30.36,79135.5,0.0,-0.9816,3e-05,2.33383]
[1778870021667,30.36,79135.5,0.0,-0.9816,3e-05,2.33383]
[1778870021670,30.38,79136.43,0.0,-0.9815,3e-05,2.34388]
[1778870022169,30.38,79143.99,0.0,-0.98128,3e-05,2.36771]
[1778870023425,30.38,79143.99,0.0,-0.98128,3e-05,2.36771]
[1778870023439,30.38,79143.99,0.0,-0.98128,3e-05,2.36771]
[1778870023809,30.38,79143.99,0.0,-0.98128,3e-05,2.36771]
[1778870023994,30.38,79143.99,0.0,-0.98128,3e-05,2.36771]
[1778870024065,30.39,79150.54,0.0,-0.98106,3e-05,2.39224]
[1778870024183,30.39,79153.89,0.0,-0.98096,3e-05,2.40294]
[1778870026872,30.4,79154.5,0.0,-0.98094,3e-05,2.40515]
[1778870027099,30.4,79157.52,0.0,-0.98084,3e-05,2.41531]
[1778870027204,30.4,79161.7,0.0,-0.98072,3e-05,2.42877]
[1778870031232,30.4,79168.33,0.0,-0.98051,3e-05,2.45103]
[1778870034253,30.4,79161.66,0.0,-0.98071,3e-05,2.43012]
[1778870035260,30.4,79156.38,0.0,-0.98086,3e-05,2.41313]
[1778870036267,30.4,79153.8,0.0,-0.98094,3e-05,2.40528]
[1778870039288,30.4,79150.12,0.0,-0.98104,3e-05,2.39424]
[1778870041302,30.41,79145.68,0.0,-0.98116,3e-05,2.38062]
[1778870043316,30.41,79143.66,0.0,-0.98122,3e-05,2.37477]
[1778870044323,30.41,79145.66,0.0,-0.98116,3e-05,2.38139]
[1778870045331,30.41,79151.04,0.0,-0.981,3e-05,2.39879]
[1778870046337,30.41,79156.43,0.0,-0.98083,3e-05,2.4163]
[1778870048351,30.41,79159.27,0.0,-0.98075,3e-05,2.42584]
[1778870051372,30.41,79162.87,0.0,-0.98063,3e-05,2.43804]
[1778870053386,30.41,79170.7,0.0,-0.98039,3e-05,2.46379]
[1778870055574,30.41,79169.56,0.0,-0.98043,3e-05,2.46021]
[1778870056069,30.41,79169.56,0.0,-0.98043,3e-05,2.46021]
[1778870056142,30.41,79169.56,0.0,-0.98043,3e-05,2.46021]
[1778870058421,30.42,79171.51,0.0,-0.98036,3e-05,2.46708]
[1778870059427,30.42,79171.51,0.0,-0.98036,3e-05,2.46708]
[1778870064519,30.42,79173.15,0.0,-0.98031,3e-05,2.47277]
[1778870064595,30.42,79172.59,0.0,-0.98033,3e-05,2.47126]
[1778870066477,30.42,79174.35,0.0,-0.98027,3e-05,2.47722]
[1778870067571,30.42,79174.35,0.0,-0.98027,3e-05,2.47722]
[1778870067706,30.42,79174.35,0.0,-0.98027,3e-05,2.47722]
[1778870067750,30.42,79174.4,0.0,-0.98027,3e-05,2.47747]
[1778870073527,30.42,79178.58,0.0,-0.98014,3e-05,2.49038]
[1778870074534,30.43,79181.95,0.0,-0.98003,3e-05,2.50233]
[1778870077878,30.43,79186.9,0.0,-0.97985,3e-05,2.5212]
[1778870078562,30.44,79193.24,0.0,-0.97965,3e-05,2.54309]
[1778870079569,30.44,79196.95,0.0,-0.97953,3e-05,2.55626]
[1778870084604,30.45,79197.64,0.0,-0.97947,3e-05,2.56231]
[1778870089639,30.46,79197.94,0.0,-0.97943,3e-05,2.56701]
[1778870090646,30.46,79200.9,0.0,-0.97933,3e-05,2.5777]
[1778870096202,30.47,79201.57,0.0,-0.97928,3e-05,2.58281]
[1778870098706,30.48,79198.52,0.0,-0.97935,3e-05,2.57535]
[1778870099713,30.48,79188.68,0.0,-0.97965,3e-05,2.54313]
[1778870100720,30.48,79191.6,0.0,-0.97955,3e-05,2.55364]
[1778870105756,30.49,79192.2,0.0,-0.9795,3e-05,2.55939]
[1778870106763,30.49,79199.07,0.0,-0.97927,3e-05,2.5832]
[1778870107770,30.5,79193.43,0.0,-0.97944,3e-05,2.56496]
[1778870108777,30.5,79191.03,0.0,-0.97951,3e-05,2.55767]
[1778870114085,30.51,79190.85,0.0,-0.97949,3e-05,2.56007]
[1778870114309,30.51,79190.76,0.0,-0.97948,3e-05,2.56051]
[1778870114360,30.51,79190.76,0.0,-0.97948,3e-05,2.56051]
[1778870114819,30.51,79193.88,0.0,-0.97938,3e-05,2.57171]
[1778870115826,30.51,79197.46,0.0,-0.97926,3e-05,2.58448]
[1778870118847,30.52,79192.79,0.0,-0.97939,3e-05,2.57008]
[1778870120157,30.52,79192.79,0.0,-0.97939,3e-05,2.57008]
[1778870120194,30.52,79192.67,0.0,-0.9794,3e-05,2.56961]
[1778870120308,30.52,79192.67,0.0,-0.9794,3e-05,2.56961]
[1778870120316,30.52,79192.67,0.0,-0.9794,3e-05,2.56961]
[1778870120559,30.52,79192.67,0.0,-0.9794,3e-05,2.56961]
[1778870120866,30.52,79189.2,0.0,-0.97951,3e-05,2.55792]
[1778870121872,30.52,79176.31,0.0,-0.97991,3e-05,2.51506]
[1778870122879,30.52,79176.69,0.0,-0.9799,3e-05,2.51633]
[1778870126606,30.52,79173.85,0.0,-0.97998,3e-05,2.50705]
[1778870126755,30.52,79173.85,0.0,-0.97998,3e-05,2.50705]
[1778870126807,30.52,79173.85,0.0,-0.97998,3e-05,2.50705]
[1778870126907,30.52,79176.75,0.0,-0.97989,3e-05,2.51665]
[1778870129045,30.52,79177.03,0.0,-0.97989,3e-05,2.5176]
[1778870131572,30.52,79177.29,0.0,-0.97988,3e-05,2.51853]
[1778870131654,30.52,79177.29,0.0,-0.97988,3e-05,2.51853]
[1778870131737,30.52,79177.29,0.0,-0.97988,3e-05,2.51853]
[1778870131814,30.52,79177.29,0.0,-0.97988,3e-05,2.51853]
[1778870136977,30.52,79178.26,0.0,-0.97987,3e-05,2.51895]
[1778870138659,30.52,79178.33,0.0,-0.97987,3e-05,2.51921]
[1778870138754,30.52,79178.33,0.0,-0.97987,3e-05,2.51921]
[1778870138810,30.52,79178.33,0.0,-0.97987,3e-05,2.51921]
[1778870139794,30.52,79178.28,0.0,-0.97987,3e-05,2.51907]
[1778870139810,30.52,79178.28,0.0,-0.97987,3e-05,2.51907]
[1778870139905,30.52,79178.28,0.0,-0.97987,3e-05,2.51907]
[1778870140057,30.52,79178.28,0.0,-0.97987,3e-05,2.51907]
[1778870140097,30.52,79178.25,0.0,-0.97987,3e-05,2.51899]
[1778870144026,30.52,79173.61,0.0,-0.98001,3e-05,2.50377]
[1778870146773,30.52,79171.6,0.0,-0.98007,3e-05,2.49725]
[1778870146816,30.52,79171.6,0.0,-0.98007,3e-05,2.49725]
[1778870146914,30.52,79171.6,0.0,-0.98007,3e-05,2.49725]
[1778870147058,30.52,79171.6,0.0,-0.98007,3e-05,2.49725]
[1778870148159,30.52,79171.87,0.0,-0.98006,3e-05,2.49819]
[1778870148261,30.52,79172.85,0.0,-0.98003,3e-05,2.50146]
[1778870148308,30.52,79172.85,0.0,-0.98003,3e-05,2.50146]
[1778870148309,30.52,79172.85,0.0,-0.98003,3e-05,2.50146]
[1778870148565,30.52,79172.85,0.0,-0.98003,3e-05,2.50146]
[1778870149063,30.52,79173.0,0.0,-0.98003,3e-05,2.50199]
[1778870154096,30.52,79172.51,0.0,-0.98004,3e-05,2.50059]
[1778870154433,30.52,79172.51,0.0,-0.98004,3e-05,2.50059]
[1778870156051,30.52,79173.75,0.0,-0.98,3e-05,2.50472]
[1778870158126,30.52,79188.38,0.0,-0.97955,3e-05,2.55333]
[1778870159061,30.52,79188.38,0.0,-0.97955,3e-05,2.55333]
[1778870159133,30.52,79192.97,0.0,-0.9794,3e-05,2.56864]
[1778870160705,30.52,79192.5,0.0,-0.97942,3e-05,2.567]
[1778870160809,30.52,79192.5,0.0,-0.97942,3e-05,2.567]
[1778870160929,30.52,79192.5,0.0,-0.97942,3e-05,2.567]
[1778870161059,30.52,79192.5,0.0,-0.97942,3e-05,2.567]
[1778870161147,30.52,79185.91,0.0,-0.97963,3e-05,2.54492]
[1778870162155,30.52,79180.52,0.0,-0.97979,3e-05,2.527]
[1778870162925,30.52,79180.52,0.0,-0.97979,3e-05,2.527]
[1778870163068,30.52,79180.52,0.0,-0.97979,3e-05,2.527]
[1778870163162,30.52,79182.9,0.0,-0.97972,3e-05,2.5349]
[1778870163312,30.52,79182.9,0.0,-0.97972,3e-05,2.5349]
[1778870164169,30.52,79186.25,0.0,-0.97962,3e-05,2.54603]
[1778870164409,30.52,79186.25,0.0,-0.97962,3e-05,2.54603]
[1778870164516,30.52,79186.25,0.0,-0.97962,3e-05,2.54603]
[1778870164564,30.52,79186.25,0.0,-0.97962,3e-05,2.54603]
[1778870164618,30.52,79186.25,0.0,-0.97962,3e-05,2.54603]
[1778870164809,30.52,79186.25,0.0,-0.97962,3e-05,2.54603]
[1778870168405,30.52,79188.19,0.0,-0.97956,3e-05,2.55235]
[1778870171218,30.52,79193.26,0.0,-0.9794,3e-05,2.56916]
[1778870171721,30.52,79193.26,0.0,-0.9794,3e-05,2.56916]
[1778870171734,30.52,79193.26,0.0,-0.9794,3e-05,2.56916]
[1778870171810,30.52,79193.26,0.0,-0.9794,3e-05,2.56916]
[1778870172654,30.52,79193.78,0.0,-0.97938,3e-05,2.57083]
[1778870172674,30.52,79193.78,0.0,-0.97938,3e-05,2.57083]
[1778870172812,30.52,79193.78,0.0,-0.97938,3e-05,2.57083]
[1778870173232,30.52,79193.65,0.0,-0.97939,3e-05,2.57032]
[1778870174105,30.52,79193.65,0.0,-0.97939,3e-05,2.57032]
[1778870178086,30.52,79193.59,0.0,-0.97939,3e-05,2.56989]
[1778870178268,30.52,79197.02,0.0,-0.97928,3e-05,2.58126]
[1778870179275,30.52,79202.35,0.0,-0.97912,3e-05,2.59917]
[1778870180649,30.52,79203.88,0.0,-0.97907,3e-05,2.60426]
[1778870180810,30.52,79203.88,0.0,-0.97907,3e-05,2.60426]
[1778870180822,30.52,79203.88,0.0,-0.97907,3e-05,2.60426]
[1778870181456,30.52,79204.38,0.0,-0.97905,3e-05,2.60582]
[1778870181566,30.52,79204.38,0.0,-0.97905,3e-05,2.60582]
[1778870181574,30.52,79204.38,0.0,-0.97905,3e-05,2.60582]
[1778870181811,30.52,79204.38,0.0,-0.97905,3e-05,2.60582]
[1778870182297,30.52,79206.35,0.0,-0.97899,3e-05,2.61237]
[1778870183304,30.51,79209.93,0.0,-0.97888,3e-05,2.62441]
[1778870183573,30.51,79209.93,0.0,-0.97888,3e-05,2.62441]
[1778870183725,30.51,79209.93,0.0,-0.97888,3e-05,2.62441]
[1778870187566,30.51,79214.19,0.0,-0.97875,3e-05,2.63843]
[1778870187833,30.51,79214.19,0.0,-0.97875,3e-05,2.63843]
[1778870187928,30.51,79219.9,0.0,-0.97857,3e-05,2.65763]
[1778870190129,30.51,79222.27,0.0,-0.97849,3e-05,2.6658]
[1778870190276,30.51,79222.27,0.0,-0.97849,3e-05,2.6658]
[1778870190307,30.51,79222.27,0.0,-0.97849,3e-05,2.6658]
[1778870190217,30.51,79222.63,0.0,-0.97848,3e-05,2.66656]
[1778870190354,30.51,79222.73,0.0,-0.97848,3e-05,2.6669]
[1778870191563,30.51,79222.73,0.0,-0.97848,3e-05,2.6669]
[1778870191741,30.51,79222.73,0.0,-0.97848,3e-05,2.6669]
[1778870192368,30.51,79227.06,0.0,-0.97837,3e-05,2.67832]
[1778870193567,30.51,79227.06,0.0,-0.97837,3e-05,2.67832]
[1778870193640,30.51,79227.06,0.0,-0.97837,3e-05,2.67832]
[1778870196396,30.51,79235.84,0.0,-0.97809,3e-05,2.70781]
[1778870199076,30.51,79236.36,0.0,-0.97807,3e-05,2.70936]
[1778870199200,30.51,79236.36,0.0,-0.97807,3e-05,2.70936]
[1778870199312,30.51,79236.36,0.0,-0.97807,3e-05,2.70936]
[1778870199458,30.5,79237.96,0.0,-0.97802,3e-05,2.71434]
[1778870201569,30.5,79239.68,0.0,-0.97797,3e-05,2.71973]
[1778870201811,30.5,79239.68,0.0,-0.97797,3e-05,2.71973]
[1778870202438,30.5,79245.33,0.0,-0.97779,3e-05,2.73925]
[1778870203445,30.5,79258.85,0.0,-0.97733,3e-05,2.78684]
[1778870204452,30.5,79264.81,0.0,-0.97713,3e-05,2.8078]
[1778870205562,30.5,79264.81,0.0,-0.97713,3e-05,2.8078]
[1778870205680,30.5,79264.81,0.0,-0.97713,3e-05,2.8078]
[1778870205712,30.49,79265.21,0.0,-0.97717,3e-05,2.80414]
[1778870206468,30.47,79269.07,0.0,-0.97708,3e-05,2.81341]
[1778870209564,30.45,79271.31,0.0,-0.97709,3e-05,2.81198]
[1778870209700,30.45,79271.31,0.0,-0.97709,3e-05,2.81198]
[1778870210498,30.42,79274.91,0.0,-0.97706,3e-05,2.81566]
[1778870211507,30.41,79278.14,0.0,-0.97699,3e-05,2.8226]
[1778870213563,30.4,79279.26,0.0,-0.977,3e-05,2.82183]
[1778870213865,30.4,79279.26,0.0,-0.977,3e-05,2.82183]
[1778870214062,30.4,79279.26,0.0,-0.977,3e-05,2.82183]
[1778870214077,30.38,79288.14,0.0,-0.97674,3e-05,2.84925]
[1778870214582,30.38,79288.14,0.0,-0.97674,3e-05,2.84925]
[1778870215183,30.38,79288.14,0.0,-0.97674,3e-05,2.84925]
[1778870215261,30.37,79281.28,0.0,-0.97703,3e-05,2.81916]
[1778870215535,30.36,79277.61,0.0,-0.9772,3e-05,2.80125]
[1778870216814,30.36,79277.61,0.0,-0.9772,3e-05,2.80125]
[1778870216958,30.36,79277.61,0.0,-0.9772,3e-05,2.80125]
[1778870217065,30.36,79277.61,0.0,-0.9772,3e-05,2.80125]
[1778870217134,30.35,79277.59,0.0,-0.97724,3e-05,2.79683]
[1778870218660,30.34,79278.52,0.0,-0.97725,3e-05,2.79592]
[1778870218761,30.34,79278.52,0.0,-0.97725,3e-05,2.79592]
[1778870218808,30.34,79278.52,0.0,-0.97725,3e-05,2.79592]
[1778870218885,30.34,79278.52,0.0,-0.97725,3e-05,2.79592]
[1778870218909,30.32,79273.6,0.0,-0.97746,3e-05,2.77407]
[1778870220570,30.3,79269.83,0.0,-0.97766,3e-05,2.75314]
[1778870221567,30.3,79269.83,0.0,-0.97766,3e-05,2.75314]
[1778870221673,30.3,79269.83,0.0,-0.97766,3e-05,2.75314]
[1778870223564,30.3,79269.15,0.0,-0.97769,3e-05,2.75003]
[1778870223688,30.3,79269.15,0.0,-0.97769,3e-05,2.75003]
[1778870226050,30.3,79268.98,0.0,-0.9777,3e-05,2.74874]
[1778870226059,30.3,79268.98,0.0,-0.9777,3e-05,2.74874]
[1778870226124,30.3,79268.98,0.0,-0.9777,3e-05,2.74874]
[1778870226308,30.3,79268.98,0.0,-0.9777,3e-05,2.74874]
[1778870226145,30.3,79269.14,0.0,-0.9777,3e-05,2.74897]
[1778870227565,30.3,79269.94,0.0,-0.97768,3e-05,2.75147]
[1778870227729,30.3,79269.94,0.0,-0.97768,3e-05,2.75147]
[1778870229563,30.3,79270.17,0.0,-0.97768,3e-05,2.7516]
[1778870229836,30.3,79270.17,0.0,-0.97768,3e-05,2.7516]
[1778870230062,30.3,79270.17,0.0,-0.97768,3e-05,2.7516]
[1778870230205,30.3,79270.17,0.0,-0.97768,3e-05,2.7516]
[1778870230295,30.3,79276.08,0.0,-0.97748,3e-05,2.77233]
[1778870231187,30.3,79276.08,0.0,-0.97748,3e-05,2.77233]
[1778870231201,30.3,79276.08,0.0,-0.97748,3e-05,2.77233]
[1778870231307,30.3,79276.08,0.0,-0.97748,3e-05,2.77233]
[1778870231297,30.29,79276.42,0.0,-0.9775,3e-05,2.76977]
[1778870234047,30.27,79276.48,0.0,-0.97754,3e-05,2.7659]
[1778870235494,30.27,79276.56,0.0,-0.97754,3e-05,2.76582]
[1778870236886,30.27,79276.71,0.0,-0.97754,3e-05,2.76563]
[1778870236920,30.27,79276.71,0.0,-0.97754,3e-05,2.76563]
[1778870237058,30.27,79276.71,0.0,-0.97754,3e-05,2.76563]
[1778870237271,30.27,79276.71,0.0,-0.97754,3e-05,2.76563]
[1778870237310,30.27,79276.71,0.0,-0.97754,3e-05,2.76563]
[1778870237322,30.27,79276.71,0.0,-0.97755,3e-05,2.76527]
[1778870237606,30.27,79276.71,0.0,-0.97755,3e-05,2.76527]
[1778870237807,30.27,79276.71,0.0,-0.97755,3e-05,2.76527]
[1778870237839,30.27,79278.88,0.0,-0.97748,3e-05,2.77267]
[1778870239574,30.27,79279.18,0.0,-0.97747,3e-05,2.77337]
[1778870239711,30.27,79279.18,0.0,-0.97747,3e-05,2.77337]
[1778870241565,30.27,79278.79,0.0,-0.97749,3e-05,2.77123]
[1778870241629,30.27,79278.79,0.0,-0.97749,3e-05,2.77123]
[1778870243565,30.26,79277.03,0.0,-0.97756,3e-05,2.76421]
[1778870243796,30.26,79277.03,0.0,-0.97756,3e-05,2.76421]
[1778870243808,30.26,79277.03,0.0,-0.97756,3e-05,2.76421]
[1778870243900,30.26,79277.03,0.0,-0.97756,3e-05,2.76421]
[1778870243955,30.26,79277.03,0.0,-0.97756,3e-05,2.76421]
[1778870244047,30.26,79277.03,0.0,-0.97756,3e-05,2.76421]
[1778870244059,30.26,79277.03,0.0,-0.97756,3e-05,2.76421]
[1778870244148,30.26,79276.96,0.0,-0.97756,3e-05,2.76361]
[1778870247562,30.26,79276.98,0.0,-0.97757,3e-05,2.76263]
[1778870247637,30.26,79276.98,0.0,-0.97757,3e-05,2.76263]
[1778870249569,30.26,79277.31,0.0,-0.97757,3e-05,2.76311]
[1778870249626,30.26,79277.31,0.0,-0.97757,3e-05,2.76311]
[1778870249779,30.26,79272.44,0.0,-0.97774,3e-05,2.74541]
[1778870250405,30.26,79272.44,0.0,-0.97774,3e-05,2.74541]
[1778870250803,30.26,79272.44,0.0,-0.97774,3e-05,2.74541]
[1778870251057,30.26,79272.44,0.0,-0.97774,3e-05,2.74541]
[1778870251083,30.26,79272.44,0.0,-0.97774,3e-05,2.74541]
[1778870251139,30.26,79261.28,0.0,-0.97814,3e-05,2.70257]
[1778870251793,30.26,79259.14,0.0,-0.97821,3e-05,2.69481]
[1778870253120,30.26,79259.14,0.0,-0.97821,3e-05,2.69481]
[1778870253309,30.26,79259.14,0.0,-0.97821,3e-05,2.69481]
[1778870253321,30.26,79259.14,0.0,-0.97821,3e-05,2.69481]
[1778870253136,30.26,79258.01,0.0,-0.97825,3e-05,2.69061]
[1778870253569,30.26,79258.01,0.0,-0.97825,3e-05,2.69061]
[1778870253673,30.26,79258.01,0.0,-0.97825,3e-05,2.69061]
[1778870253807,30.26,79256.98,0.0,-0.97829,3e-05,2.68679]
[1778870255821,30.25,79248.2,0.0,-0.97858,3e-05,2.65578]
[1778870256763,30.25,79248.2,0.0,-0.97858,3e-05,2.65578]
[1778870256807,30.25,79248.2,0.0,-0.97858,3e-05,2.65578]
[1778870256929,30.25,79248.2,0.0,-0.97858,3e-05,2.65578]
[1778870257030,30.25,79248.52,0.0,-0.97857,3e-05,2.65673]
[1778870257810,30.25,79248.52,0.0,-0.97857,3e-05,2.65673]
[1778870257941,30.25,79248.52,0.0,-0.97857,3e-05,2.65673]
[1778870258880,30.25,79247.32,0.0,-0.97861,3e-05,2.65242]
[1778870259000,30.25,79247.32,0.0,-0.97861,3e-05,2.65242]
[1778870259062,30.25,79247.32,0.0,-0.97861,3e-05,2.65242]
[1778870259163,30.25,79247.77,0.0,-0.9786,3e-05,2.65383]
[1778870259849,30.25,79251.69,0.0,-0.97847,3e-05,2.6673]
[1778870261686,30.25,79253.7,0.0,-0.97841,3e-05,2.67413]
[1778870262991,30.25,79256.39,0.0,-0.97832,3e-05,2.68335]
[1778870263060,30.25,79256.39,0.0,-0.97832,3e-05,2.68335]
[1778870263123,30.25,79256.39,0.0,-0.97832,3e-05,2.68335]
[1778870263309,30.25,79256.39,0.0,-0.97832,3e-05,2.68335]
[1778870263197,30.25,79252.66,0.0,-0.97845,3e-05,2.67014]
[1778870266898,30.25,79256.86,0.0,-0.97831,3e-05,2.68412]
[1778870271943,30.25,79255.62,0.0,-0.97836,3e-05,2.67886]
[1778870276074,30.24,79254.21,0.0,-0.97841,3e-05,2.67341]
[1778870276245,30.24,79254.21,0.0,-0.97841,3e-05,2.67341]
[1778870276309,30.24,79254.21,0.0,-0.97841,3e-05,2.67341]
[1778870276394,30.24,79253.72,0.0,-0.97843,3e-05,2.67153]
[1778870282013,30.24,79251.94,0.0,-0.9785,3e-05,2.66436]
[1778870283020,30.24,79255.99,0.0,-0.97837,3e-05,2.67832]
[1778870283975,30.24,79255.99,0.0,-0.97837,3e-05,2.67832]
[1778870284050,30.24,79255.99,0.0,-0.97837,3e-05,2.67832]
[1778870284060,30.24,79255.99,0.0,-0.97837,3e-05,2.67832]
[1778870284076,30.24,79257.01,0.0,-0.97834,3e-05,2.68171]
[1778870290072,30.24,79256.14,0.0,-0.97838,3e-05,2.67762]
[1778870294100,30.24,79261.44,0.0,-0.97821,3e-05,2.69546]
[1778870296410,30.24,79263.16,0.0,-0.97815,3e-05,2.7013]
[1778870296423,30.24,79263.16,0.0,-0.97815,3e-05,2.7013]
[1778870296114,30.23,79266.47,0.0,-0.97804,3e-05,2.71273]
[1778870296558,30.23,79266.47,0.0,-0.97804,3e-05,2.71273]
[1778870297121,30.23,79265.8,0.0,-0.97807,3e-05,2.71013]
[1778870300144,30.23,79255.96,0.0,-0.9784,3e-05,2.67491]
[1778870300788,30.23,79255.96,0.0,-0.9784,3e-05,2.67491]
[1778870300810,30.23,79255.96,0.0,-0.9784,3e-05,2.67491]
[1778870300954,30.23,79255.96,0.0,-0.9784,3e-05,2.67491]
[1778870301060,30.23,79255.96,0.0,-0.9784,3e-05,2.67491]
[1778870301151,30.23,79253.12,0.0,-0.9785,3e-05,2.66484]
[1778870305766,30.23,79255.62,0.0,-0.97842,3e-05,2.67289]
[1778870305811,30.23,79255.62,0.0,-0.97842,3e-05,2.67289]
[1778870305973,30.23,79255.62,0.0,-0.97842,3e-05,2.67289]
[1778870306058,30.23,79255.62,0.0,-0.97842,3e-05,2.67289]
[1778870306186,30.23,79257.3,0.0,-0.97837,3e-05,2.67857]
[1778870310799,30.23,79259.66,0.0,-0.9783,3e-05,2.68607]
[1778870310809,30.23,79259.66,0.0,-0.9783,3e-05,2.68607]
[1778870310868,30.23,79259.66,0.0,-0.9783,3e-05,2.68607]
[1778870311060,30.23,79259.66,0.0,-0.9783,3e-05,2.68607]
[1778870311221,30.23,79263.36,0.0,-0.9782,3e-05,2.69577]
[1778870316256,30.22,79260.85,0.0,-0.97829,3e-05,2.68589]
[1778870321291,30.22,79262.23,0.0,-0.97826,3e-05,2.68964]
[1778870322889,30.22,79262.01,0.0,-0.97827,3e-05,2.68864]
[1778870322952,30.22,79262.01,0.0,-0.97827,3e-05,2.68864]
[1778870323061,30.22,79262.01,0.0,-0.97827,3e-05,2.68864]
[1778870323306,30.22,79261.59,0.0,-0.97828,3e-05,2.68695]
[1778870324042,30.22,79261.59,0.0,-0.97828,3e-05,2.68695]
[1778870326838,30.22,79260.41,0.0,-0.97833,3e-05,2.68216]
[1778870327563,30.22,79260.75,0.0,-0.97832,3e-05,2.68314]
[1778870327565,30.22,79260.75,0.0,-0.97832,3e-05,2.68314]
[1778870327810,30.22,79260.75,0.0,-0.97832,3e-05,2.68314]
[1778870327859,30.22,79260.75,0.0,-0.97832,3e-05,2.68314]
[1778870328061,30.22,79260.75,0.0,-0.97832,3e-05,2.68314]
[1778870328340,30.22,79261.25,0.0,-0.9783,3e-05,2.68467]
[1778870328969,30.22,79261.25,0.0,-0.9783,3e-05,2.68467]
[1778870329620,30.22,79259.04,0.0,-0.97838,3e-05,2.67673]
[1778870329757,30.22,79259.04,0.0,-0.97838,3e-05,2.67673]
[1778870332989,30.21,79259.28,0.0,-0.97838,3e-05,2.67696]
[1778870334176,30.21,79259.24,0.0,-0.97838,3e-05,2.67662]
[1778870334382,30.21,79250.43,0.0,-0.97867,3e-05,2.64577]
[1778870334771,30.21,79250.43,0.0,-0.97867,3e-05,2.64577]
[1778870335389,30.21,79246.49,0.0,-0.9788,3e-05,2.632]
[1778870335706,30.21,79246.49,0.0,-0.9788,3e-05,2.632]
[1778870335814,30.21,79246.49,0.0,-0.9788,3e-05,2.632]
[1778870336063,30.21,79246.49,0.0,-0.9788,3e-05,2.632]
[1778870336396,30.21,79246.39,0.0,-0.97881,3e-05,2.6315]
[1778870336566,30.21,79246.39,0.0,-0.97881,3e-05,2.6315]
[1778870339581,30.21,79248.69,0.0,-0.97874,3e-05,2.63908]
[1778870339646,30.21,79248.69,0.0,-0.97874,3e-05,2.63908]
[1778870340424,30.21,79248.61,0.0,-0.97874,3e-05,2.63868]
[1778870341179,30.21,79248.61,0.0,-0.97874,3e-05,2.63868]
[1778870341564,30.21,79247.16,0.0,-0.97879,3e-05,2.63354]
[1778870341779,30.21,79247.16,0.0,-0.97879,3e-05,2.63354]
[1778870342438,30.21,79246.91,0.0,-0.9788,3e-05,2.63255]
[1778870343571,30.21,79246.91,0.0,-0.9788,3e-05,2.63255]
[1778870343754,30.21,79246.91,0.0,-0.9788,3e-05,2.63255]
[1778870343797,30.21,79247.81,0.0,-0.97877,3e-05,2.63553]
[1778870344583,30.21,79242.52,0.0,-0.97894,3e-05,2.61719]
[1778870347563,30.21,79241.02,0.0,-0.97899,3e-05,2.61176]
[1778870347660,30.21,79241.02,0.0,-0.97899,3e-05,2.61176]
[1778870347713,30.21,79240.89,0.0,-0.979,3e-05,2.61124]
[1778870349562,30.21,79240.5,0.0,-0.97901,3e-05,2.60983]
[1778870349643,30.21,79240.5,0.0,-0.97901,3e-05,2.60983]
[1778870349740,30.21,79240.45,0.0,-0.97901,3e-05,2.60958]
[1778870353569,30.21,79239.42,0.0,-0.97905,3e-05,2.60586]
[1778870353735,30.21,79239.42,0.0,-0.97905,3e-05,2.60586]
[1778870353827,30.21,79239.21,0.0,-0.97906,3e-05,2.60508]
[1778870355562,30.21,79239.36,0.0,-0.97905,3e-05,2.60554]
[1778870355776,30.21,79239.36,0.0,-0.97905,3e-05,2.60554]
[1778870355826,30.21,79239.31,0.0,-0.97905,3e-05,2.60531]
[1778870356668,30.21,79241.8,0.0,-0.97897,3e-05,2.61379]
[1778870357564,30.21,79241.8,0.0,-0.97897,3e-05,2.61379]
[1778870357827,30.21,79241.8,0.0,-0.97897,3e-05,2.61379]
[1778870357895,30.21,79241.02,0.0,-0.979,3e-05,2.61104]
[1778870361569,30.21,79240.24,0.0,-0.97903,3e-05,2.60819]
[1778870361920,30.21,79240.24,0.0,-0.97903,3e-05,2.60819]
[1778870362008,30.21,79241.29,0.0,-0.97899,3e-05,2.61174]
[1778870365564,30.21,79242.44,0.0,-0.97896,3e-05,2.6155]
[1778870365741,30.21,79242.44,0.0,-0.97896,3e-05,2.6155]
[1778870365834,30.21,79241.45,0.0,-0.97899,3e-05,2.61204]
[1778870367569,30.21,79241.25,0.0,-0.979,3e-05,2.61129]
[1778870367783,30.21,79241.25,0.0,-0.979,3e-05,2.61129]
[1778870367794,30.21,79241.56,0.0,-0.97899,3e-05,2.6123]
[1778870369485,30.21,79241.56,0.0,-0.97899,3e-05,2.6123]
[1778870369693,30.21,79241.15,0.0,-0.979,3e-05,2.61083]
[1778870371563,30.21,79240.61,0.0,-0.97902,3e-05,2.60887]
[1778870371733,30.21,79240.61,0.0,-0.97902,3e-05,2.60887]
[1778870371773,30.2,79240.22,0.0,-0.97906,3e-05,2.60448]
[1778870374794,30.2,79237.27,0.0,-0.97915,3e-05,2.59427]
[1778870375570,30.2,79237.27,0.0,-0.97915,3e-05,2.59427]
[1778870375729,30.2,79237.27,0.0,-0.97915,3e-05,2.59427]
[1778870375801,30.2,79236.8,0.0,-0.97917,3e-05,2.59264]
[1778870377564,30.2,79237.0,0.0,-0.97916,3e-05,2.5933]
[1778870377792,30.2,79237.0,0.0,-0.97916,3e-05,2.5933]
[1778870378377,30.2,79237.0,0.0,-0.97916,3e-05,2.5933]
[1778870378427,30.2,79236.92,0.0,-0.97916,3e-05,2.59301]
[1778870378569,30.2,79236.92,0.0,-0.97916,3e-05,2.59301]
[1778870378822,30.2,79230.76,0.0,-0.97936,3e-05,2.57203]
[1778870380338,30.2,79230.76,0.0,-0.97936,3e-05,2.57203]
[1778870380439,30.2,79222.67,0.0,-0.97962,3e-05,2.54471]
[1778870381377,30.2,79222.63,0.0,-0.97962,3e-05,2.54463]
[1778870384059,30.2,79223.09,0.0,-0.9796,3e-05,2.5463]
[1778870384416,30.2,79223.09,0.0,-0.9796,3e-05,2.5463]
[1778870384508,30.2,79223.04,0.0,-0.9796,3e-05,2.54618]
[1778870386312,30.21,79222.94,0.0,-0.97961,3e-05,2.5459]
[1778870386384,30.21,79222.45,0.0,-0.97962,3e-05,2.5443]
[1778870386550,30.21,79222.45,0.0,-0.97962,3e-05,2.5443]
[1778870386878,30.21,79218.27,0.0,-0.97975,3e-05,2.53032]
[1778870390907,30.21,79220.06,0.0,-0.97969,3e-05,2.53662]
[1778870391553,30.21,79220.06,0.0,-0.97969,3e-05,2.53662]
[1778870391914,30.21,79222.12,0.0,-0.97963,3e-05,2.5436]
[1778870397644,30.21,79222.8,0.0,-0.97961,3e-05,2.54598]
[1778870398205,30.21,79224.91,0.0,-0.97954,3e-05,2.55326]
[1778870398964,30.21,79227.76,0.0,-0.97945,3e-05,2.56291]
[1778870404000,30.21,79232.07,0.0,-0.97931,3e-05,2.57756]
[1778870405008,30.21,79249.44,0.0,-0.97875,3e-05,2.63706]
[1778870406013,30.21,79249.94,0.0,-0.97873,3e-05,2.63867]
[1778870408027,30.21,79246.53,0.0,-0.97885,3e-05,2.62665]
[1778870409039,30.2,79241.27,0.0,-0.97903,3e-05,2.60759]
[1778870410047,30.2,79233.02,0.0,-0.9793,3e-05,2.57878]
[1778870411054,30.2,79229.8,0.0,-0.9794,3e-05,2.56784]
[1778870416089,30.2,79229.3,0.0,-0.97942,3e-05,2.56615]
[1778870419030,30.2,79229.27,0.0,-0.97942,3e-05,2.56605]
[1778870419378,30.2,79229.27,0.0,-0.97942,3e-05,2.56605]
[1778870419398,30.2,79229.57,0.0,-0.97941,3e-05,2.56707]
[1778870419567,30.2,79229.57,0.0,-0.97941,3e-05,2.56707]
[1778870419790,30.2,79229.57,0.0,-0.97941,3e-05,2.56707]
[1778870420117,30.2,79229.26,0.0,-0.97942,3e-05,2.56602]
[1778870424145,30.2,79234.48,0.0,-0.97925,3e-05,2.58374]
[1778870425152,30.2,79241.27,0.0,-0.97903,3e-05,2.6069]
[1778870426159,30.2,79243.81,0.0,-0.97896,3e-05,2.6149]
[1778870431194,30.19,79244.51,0.0,-0.97899,3e-05,2.61092]
[1778870436229,30.19,79247.25,0.0,-0.97891,3e-05,2.62]
[1778870437237,30.19,79251.62,0.0,-0.97877,3e-05,2.63427]
[1778870440257,30.18,79254.69,0.0,-0.9787,3e-05,2.64166]
[1778870445292,30.16,79256.17,0.0,-0.97871,3e-05,2.64031]
[1778870450327,30.14,79256.91,0.0,-0.97875,3e-05,2.63616]
[1778870451334,30.14,79254.94,0.0,-0.97883,3e-05,2.62798]
[1778870456369,30.12,79255.9,0.0,-0.97886,3e-05,2.62501]
[1778870461404,30.1,79256.08,0.0,-0.97891,3e-05,2.61934]
[1778870462411,30.1,79261.14,0.0,-0.97876,3e-05,2.63562]
[1778870463418,30.1,79266.75,0.0,-0.97859,3e-05,2.65361]
[1778870464425,30.09,79268.56,0.0,-0.97855,3e-05,2.6581]
[1778870469460,30.07,79268.5,0.0,-0.97864,3e-05,2.6489]
[1778870470467,30.06,79266.14,0.0,-0.97873,3e-05,2.63902]
[1778870475502,30.04,79267.35,0.0,-0.97876,3e-05,2.63615]
[1778870477516,30.03,79270.0,0.0,-0.9787,3e-05,2.64248]
[1778870483558,30.01,79264.81,0.0,-0.97895,3e-05,2.61626]
[1778870484565,30.01,79261.99,0.0,-0.97905,3e-05,2.60529]
[1778870493628,30.01,79261.3,0.0,-0.9791,3e-05,2.59914]
[1778870494620,30.01,79261.3,0.0,-0.9791,3e-05,2.59914]
[1778870494810,30.01,79260.89,0.0,-0.97912,3e-05,2.59765]
[1778870495570,30.01,79260.89,0.0,-0.97912,3e-05,2.59765]
[1778870495599,30.01,79260.89,0.0,-0.97912,3e-05,2.59757]
[1778870495729,30.01,79260.89,0.0,-0.97912,3e-05,2.59757]
[1778870495816,30.01,79260.89,0.0,-0.97912,3e-05,2.59757]
[1778870495826,30.01,79260.86,0.0,-0.97912,3e-05,2.59739]
[1778870497723,30.01,79260.71,0.0,-0.97912,3e-05,2.5968]
[1778870497810,30.01,79260.71,0.0,-0.97912,3e-05,2.5968]
[1778870499132,30.01,79260.77,0.0,-0.97912,3e-05,2.59693]
[1778870503836,30.0,79261.73,0.0,-0.9791,3e-05,2.59993]
[1778870508692,30.0,79262.38,0.0,-0.97908,3e-05,2.60176]
[1778870508808,30.0,79262.38,0.0,-0.97908,3e-05,2.60176]
[1778870508816,30.0,79262.38,0.0,-0.97908,3e-05,2.60176]
[1778870509061,30.0,79262.38,0.0,-0.97908,3e-05,2.60176]
[1778870509874,30.0,79262.38,0.0,-0.97908,3e-05,2.60159]
[1778870509991,30.0,79262.38,0.0,-0.97908,3e-05,2.60159]
[1778870510062,30.0,79262.38,0.0,-0.97908,3e-05,2.60159]
[1778870510164,30.0,79261.04,0.0,-0.97912,3e-05,2.59689]
[1778870515783,30.0,79263.74,0.0,-0.97904,3e-05,2.60571]
[1778870517824,30.0,79264.61,0.0,-0.97901,3e-05,2.60862]
[1778870518058,30.0,79264.61,0.0,-0.97901,3e-05,2.60862]
[1778870518070,30.0,79264.61,0.0,-0.97901,3e-05,2.60862]
[1778870518309,30.0,79264.61,0.0,-0.97901,3e-05,2.60862]
[1778870518950,30.0,79263.44,0.0,-0.97905,3e-05,2.60449]
[1778870519063,30.0,79263.44,0.0,-0.97905,3e-05,2.60449]
[1778870519076,30.0,79263.44,0.0,-0.97905,3e-05,2.60449]
[1778870519309,30.0,79263.44,0.0,-0.97905,3e-05,2.60449]
[1778870519410,30.0,79263.91,0.0,-0.97904,3e-05,2.60603]
[1778870523101,30.0,79263.78,0.0,-0.97904,3e-05,2.60531]
[1778870523211,30.0,79263.78,0.0,-0.97904,3e-05,2.60531]
[1778870523311,30.0,79263.78,0.0,-0.97904,3e-05,2.60531]
[1778870523839,30.0,79258.2,0.0,-0.97923,3e-05,2.58595]
[1778870524846,30.0,79252.6,0.0,-0.97941,3e-05,2.56674]
[1778870526996,30.0,79254.27,0.0,-0.97935,3e-05,2.57242]
[1778870527060,30.0,79254.27,0.0,-0.97935,3e-05,2.57242]
[1778870527100,30.0,79254.27,0.0,-0.97935,3e-05,2.57242]
[1778870527102,30.0,79254.27,0.0,-0.97935,3e-05,2.57242]
[1778870527222,30.0,79254.27,0.0,-0.97935,3e-05,2.57242]
[1778870527310,30.0,79254.27,0.0,-0.97935,3e-05,2.57242]
[1778870527411,30.0,79257.8,0.0,-0.97924,3e-05,2.58447]
[1778870527870,30.0,79251.94,0.0,-0.97943,3e-05,2.5644]
[1778870529561,30.0,79251.94,0.0,-0.97943,3e-05,2.5644]
[1778870530684,30.0,79251.23,0.0,-0.97945,3e-05,2.56197]
[1778870531085,30.0,79251.08,0.0,-0.97946,3e-05,2.56145]
[1778870531104,30.0,79227.59,0.0,-0.9802,3e-05,2.48241]
[1778870532084,30.0,79212.66,0.0,-0.98065,3e-05,2.43314]
[1778870533008,30.0,79207.48,0.0,-0.98081,3e-05,2.41643]
[1778870534242,30.0,79207.48,0.0,-0.98081,3e-05,2.41643]
[1778870540057,30.0,79209.23,0.0,-0.98074,3e-05,2.42383]
[1778870542071,30.01,79202.9,0.0,-0.98093,3e-05,2.40369]
[1778870544735,30.01,79201.98,0.0,-0.98095,3e-05,2.40122]
[1778870544808,30.01,79201.98,0.0,-0.98095,3e-05,2.40122]
[1778870544850,30.01,79201.98,0.0,-0.98095,3e-05,2.40122]
[1778870545059,30.01,79201.98,0.0,-0.98095,3e-05,2.40122]
[1778870545299,30.01,79201.98,0.0,-0.98095,3e-05,2.40122]
[1778870547952,30.01,79200.78,0.0,-0.98098,3e-05,2.39813]
[1778870548017,30.01,79200.78,0.0,-0.98098,3e-05,2.39813]
[1778870548059,30.01,79200.78,0.0,-0.98098,3e-05,2.39813]
[1778870548314,30.01,79200.78,0.0,-0.98098,3e-05,2.39813]
[1778870548461,30.01,79200.78,0.0,-0.98098,3e-05,2.39813]
[1778870548563,30.01,79200.78,0.0,-0.98098,3e-05,2.39813]
[1778870548660,30.01,79200.17,0.0,-0.98099,3e-05,2.3967]
[1778870548811,30.01,79200.17,0.0,-0.98099,3e-05,2.3967]
[1778870548837,30.01,79200.17,0.0,-0.98099,3e-05,2.3967]
[1778870551134,30.01,79204.61,0.0,-0.98087,3e-05,2.40877]
[1778870552312,30.01,79204.61,0.0,-0.98087,3e-05,2.40877]
[1778870552333,30.01,79204.61,0.0,-0.98087,3e-05,2.40877]
[1778870552409,30.01,79207.84,0.0,-0.98077,3e-05,2.41953]
[1778870554320,30.01,79207.85,0.0,-0.98077,3e-05,2.4198]
[1778870554583,30.01,79207.85,0.0,-0.98077,3e-05,2.4198]
[1778870555162,30.02,79198.58,0.0,-0.98104,3e-05,2.3902]
[1778870556169,30.02,79194.03,0.0,-0.98118,3e-05,2.37583]
[1778870557176,30.02,79188.59,0.0,-0.98134,3e-05,2.3587]
[1778870558184,30.02,79177.61,0.0,-0.98165,3e-05,2.32413]
[1778870559474,30.02,79177.61,0.0,-0.98165,3e-05,2.32413]
[1778870559487,30.02,79176.46,0.0,-0.98168,3e-05,2.3213]
[1778870560183,30.02,79176.46,0.0,-0.98168,3e-05,2.3213]
[1778870560197,30.02,79182.07,0.0,-0.98152,3e-05,2.33907]
[1778870561788,30.02,79181.84,0.0,-0.98152,3e-05,2.33871]
[1778870561818,30.02,79181.84,0.0,-0.98152,3e-05,2.33871]
[1778870561850,30.02,79181.84,0.0,-0.98152,3e-05,2.33871]
[1778870562675,30.02,79181.84,0.0,-0.98152,3e-05,2.33871]
[1778870562707,30.02,79179.94,0.0,-0.98157,3e-05,2.33345]
[1778870562814,30.02,79179.94,0.0,-0.98157,3e-05,2.33345]
[1778870562820,30.02,79179.94,0.0,-0.98157,3e-05,2.33345]
[1778870563063,30.02,79179.94,0.0,-0.98157,3e-05,2.33345]
[1778870563218,30.02,79179.39,0.0,-0.98158,3e-05,2.33171]
[1778870564312,30.02,79179.39,0.0,-0.98158,3e-05,2.33171]
[1778870564524,30.02,79179.39,0.0,-0.98158,3e-05,2.33171]
[1778870567246,30.03,79182.4,0.0,-0.98148,3e-05,2.34283]
[1778870569260,30.03,79186.98,0.0,-0.98134,3e-05,2.35816]
[1778870570267,30.03,79191.13,0.0,-0.98121,3e-05,2.3718]
[1778870571132,30.03,79191.13,0.0,-0.98121,3e-05,2.3718]
[1778870571259,30.03,79191.13,0.0,-0.98121,3e-05,2.3718]
[1778870571309,30.03,79191.13,0.0,-0.98121,3e-05,2.3718]
[1778870571387,30.03,79191.13,0.0,-0.98121,3e-05,2.3718]
[1778870572412,30.03,79191.23,0.0,-0.98121,3e-05,2.37244]
[1778870572539,30.03,79191.23,0.0,-0.98121,3e-05,2.37244]
[1778870572566,30.03,79191.23,0.0,-0.98121,3e-05,2.37244]
[1778870572640,30.03,79192.46,0.0,-0.98117,3e-05,2.37702]
[1778870574309,30.03,79192.27,0.0,-0.98117,3e-05,2.37641]
[1778870574464,30.03,79192.27,0.0,-0.98117,3e-05,2.37641]
[1778870574559,30.03,79192.27,0.0,-0.98117,3e-05,2.37641]
[1778870574638,30.03,79192.27,0.0,-0.98117,3e-05,2.37641]
[1778870579330,30.04,79196.29,0.0,-0.98104,3e-05,2.39116]
[1778870580435,30.04,79196.29,0.0,-0.98104,3e-05,2.39116]
[1778870580453,30.04,79196.29,0.0,-0.98104,3e-05,2.39116]
[1778870580565,30.04,79196.29,0.0,-0.98104,3e-05,2.39116]
[1778870580740,30.04,79196.29,0.0,-0.98104,3e-05,2.39116]
[1778870580809,30.04,79197.81,0.0,-0.98098,3e-05,2.39665]
[1778870580844,30.04,79197.81,0.0,-0.98098,3e-05,2.39665]
[1778870581745,30.04,79197.81,0.0,-0.98098,3e-05,2.39665]
[1778870581811,30.04,79198.08,0.0,-0.98098,3e-05,2.39752]
[1778870581855,30.04,79198.08,0.0,-0.98098,3e-05,2.39752]
[1778870582062,30.04,79198.08,0.0,-0.98098,3e-05,2.39752]
[1778870582351,30.04,79200.47,0.0,-0.9809,3e-05,2.40554]
[1778870583358,30.04,79204.62,0.0,-0.98077,3e-05,2.4193]
[1778870584046,30.04,79204.62,0.0,-0.98077,3e-05,2.4193]
[1778870584318,30.04,79204.62,0.0,-0.98077,3e-05,2.4193]
[1778870587389,30.05,79208.14,0.0,-0.98066,3e-05,2.43176]
[1778870589364,30.05,79209.58,0.0,-0.98061,3e-05,2.4367]
[1778870589564,30.05,79209.58,0.0,-0.98061,3e-05,2.4367]
[1778870589664,30.05,79209.58,0.0,-0.98061,3e-05,2.4367]
[1778870590201,30.05,79209.56,0.0,-0.98061,3e-05,2.43706]
[1778870590314,30.05,79209.56,0.0,-0.98061,3e-05,2.43706]
[1778870590314,30.05,79209.56,0.0,-0.98061,3e-05,2.43706]
[1778870590561,30.05,79209.56,0.0,-0.98061,3e-05,2.43706]
[1778870590618,30.05,79209.77,0.0,-0.9806,3e-05,2.43796]
[1778870592318,30.05,79209.81,0.0,-0.9806,3e-05,2.43809]
[1778870592573,30.05,79209.81,0.0,-0.9806,3e-05,2.43809]
[1778870596320,30.05,79209.8,0.0,-0.9806,3e-05,2.43846]
[1778870596415,30.05,79209.8,0.0,-0.9806,3e-05,2.43846]
[1778870598463,30.05,79217.25,0.0,-0.98036,3e-05,2.46397]
[1778870600317,30.05,79219.51,0.0,-0.98029,3e-05,2.47162]
[1778870600401,30.05,79219.51,0.0,-0.98029,3e-05,2.47162]
[1778870602137,30.05,79219.62,0.0,-0.98028,3e-05,2.47228]
[1778870602146,30.05,79219.62,0.0,-0.98028,3e-05,2.47228]
[1778870602311,30.05,79219.62,0.0,-0.98028,3e-05,2.47228]
[1778870602491,30.05,79220.01,0.0,-0.98027,3e-05,2.47372]
[1778870603498,30.05,79224.56,0.0,-0.98013,3e-05,2.48896]
[1778870604311,30.05,79224.56,0.0,-0.98013,3e-05,2.48896]
[1778870604456,30.05,79224.56,0.0,-0.98013,3e-05,2.48896]
[1778870606314,30.06,79224.4,0.0,-0.98013,3e-05,2.48881]
[1778870606471,30.06,79224.4,0.0,-0.98013,3e-05,2.48881]
[1778870610547,30.06,79228.6,0.0,-0.97999,3e-05,2.50339]
[1778870612118,30.06,79229.56,0.0,-0.97998,3e-05,2.50375]
[1778870612235,30.06,79229.56,0.0,-0.97998,3e-05,2.50375]
[1778870612310,30.06,79229.56,0.0,-0.97998,3e-05,2.50375]
[1778870612432,30.06,79229.56,0.0,-0.97998,3e-05,2.50375]
[1778870613423,30.06,79229.78,0.0,-0.97998,3e-05,2.50458]
[1778870613436,30.06,79229.78,0.0,-0.97998,3e-05,2.50458]
[1778870613565,30.06,79229.78,0.0,-0.97998,3e-05,2.50458]
[1778870613568,30.06,79229.71,0.0,-0.97998,3e-05,2.50445]
[1778870616309,30.06,79230.14,0.0,-0.97996,3e-05,2.50609]
[1778870616432,30.06,79230.14,0.0,-0.97996,3e-05,2.50609]
[1778870616560,30.06,79230.14,0.0,-0.97996,3e-05,2.50609]
[1778870616685,30.06,79230.14,0.0,-0.97996,3e-05,2.50609]
[1778870618603,30.06,79233.56,0.0,-0.97985,3e-05,2.51784]
[1778870619610,30.06,79236.56,0.0,-0.97976,3e-05,2.528]
[1778870620312,30.06,79236.56,0.0,-0.97976,3e-05,2.528]
[1778870620485,30.06,79236.56,0.0,-0.97976,3e-05,2.528]
[1778870620560,30.06,79236.56,0.0,-0.97976,3e-05,2.528]
[1778870620603,30.06,79236.56,0.0,-0.97976,3e-05,2.528]
[1778870621406,30.06,79239.17,0.0,-0.97967,3e-05,2.53687]
[1778870621518,30.06,79239.17,0.0,-0.97967,3e-05,2.53687]
[1778870621561,30.06,79239.17,0.0,-0.97967,3e-05,2.53687]
[1778870621624,30.06,79239.02,0.0,-0.97968,3e-05,2.53641]
[1778870624051,30.06,79239.32,0.0,-0.97967,3e-05,2.53754]
[1778870624058,30.06,79239.32,0.0,-0.97967,3e-05,2.53754]
[1778870624411,30.06,79239.32,0.0,-0.97967,3e-05,2.53754]
[1778870626311,30.06,79239.27,0.0,-0.97967,3e-05,2.53749]
[1778870626437,30.06,79239.27,0.0,-0.97967,3e-05,2.53749]
[1778870626560,30.06,79239.27,0.0,-0.97967,3e-05,2.53749]
[1778870626819,30.06,79238.81,0.0,-0.97968,3e-05,2.536]
[1778870627747,30.06,79238.81,0.0,-0.97968,3e-05,2.536]
[1778870627799,30.06,79238.82,0.0,-0.97968,3e-05,2.53611]
[1778870627811,30.06,79238.82,0.0,-0.97968,3e-05,2.53611]
[1778870628673,30.06,79239.09,0.0,-0.97967,3e-05,2.53708]
[1778870630322,30.06,79239.82,0.0,-0.97965,3e-05,2.53962]
[1778870630379,30.06,79239.82,0.0,-0.97965,3e-05,2.53962]
[1778870632312,30.06,79240.47,0.0,-0.97963,3e-05,2.54194]
[1778870632480,30.06,79240.47,0.0,-0.97963,3e-05,2.54194]
[1778870632561,30.06,79240.47,0.0,-0.97963,3e-05,2.54194]
[1778870632738,30.06,79240.47,0.0,-0.97963,3e-05,2.54194]
[1778870634688,30.06,79240.68,0.0,-0.97962,3e-05,2.54278]
[1778870637953,30.06,79241.69,0.0,-0.97958,3e-05,2.54645]
[1778870638047,30.06,79241.69,0.0,-0.97958,3e-05,2.54645]
[1778870639751,30.06,79241.71,0.0,-0.97958,3e-05,2.54665]
[1778870639831,30.06,79241.71,0.0,-0.97958,3e-05,2.54665]
[1778870639892,30.06,79241.71,0.0,-0.97958,3e-05,2.54665]
[1778870642314,30.06,79241.71,0.0,-0.97958,3e-05,2.54679]
[1778870642532,30.06,79241.71,0.0,-0.97958,3e-05,2.54679]
[1778870642563,30.06,79241.71,0.0,-0.97958,3e-05,2.54679]
[1778870642791,30.06,79241.71,0.0,-0.97958,3e-05,2.54679]
[1778870646311,30.06,79241.48,0.0,-0.97959,3e-05,2.54632]
[1778870646513,30.06,79241.48,0.0,-0.97959,3e-05,2.54632]
[1778870646560,30.06,79241.48,0.0,-0.97959,3e-05,2.54632]
[1778870646719,30.06,79241.48,0.0,-0.97959,3e-05,2.54632]
[1778870647291,30.06,79242.11,0.0,-0.97957,3e-05,2.54853]
[1778870647301,30.06,79242.11,0.0,-0.97957,3e-05,2.54853]
[1778870647309,30.06,79242.11,0.0,-0.97957,3e-05,2.54853]
[1778870647807,30.06,79243.25,0.0,-0.97953,3e-05,2.55247]
[1778870653703,30.07,79245.48,0.0,-0.97945,3e-05,2.56104]
[1778870653807,30.07,79245.48,0.0,-0.97945,3e-05,2.56104]
[1778870653814,30.07,79245.48,0.0,-0.97945,3e-05,2.56104]
[1778870654058,30.07,79246.11,0.0,-0.97943,3e-05,2.56333]
[1778870654217,30.07,79246.11,0.0,-0.97943,3e-05,2.56333]
[1778870654778,30.07,79246.11,0.0,-0.97943,3e-05,2.56333]
[1778870654808,30.07,79246.11,0.0,-0.97943,3e-05,2.56333]
[1778870654901,30.07,79246.14,0.0,-0.97943,3e-05,2.56343]
[1778870655059,30.07,79246.14,0.0,-0.97943,3e-05,2.56343]
[1778870655098,30.07,79246.14,0.0,-0.97943,3e-05,2.56348]
[1778870659156,30.07,79247.26,0.0,-0.97939,3e-05,2.56738]
[1778870659308,30.07,79247.26,0.0,-0.97939,3e-05,2.56738]
[1778870661597,30.07,79247.36,0.0,-0.97938,3e-05,2.56784]
[1778870661809,30.07,79247.36,0.0,-0.97938,3e-05,2.56784]
[1778870661946,30.07,79247.29,0.0,-0.97939,3e-05,2.56768]
[1778870667947,30.07,79247.64,0.0,-0.97936,3e-05,2.5699]
[1778870671173,30.07,79247.63,0.0,-0.97936,3e-05,2.56991]
[1778870671308,30.07,79247.63,0.0,-0.97936,3e-05,2.56991]
[1778870671318,30.07,79247.63,0.0,-0.97936,3e-05,2.56991]
[1778870671563,30.07,79247.63,0.0,-0.97936,3e-05,2.56991]
[1778870671619,30.07,79247.63,0.0,-0.97939,3e-05,2.56705]
[1778870677014,30.07,79248.12,0.0,-0.97937,3e-05,2.56894]
[1778870682049,30.07,79248.01,0.0,-0.97937,3e-05,2.56881]
[1778870683624,30.07,79248.01,0.0,-0.97937,3e-05,2.56881]
[1778870684063,30.07,79251.85,0.0,-0.97925,3e-05,2.58203]
[1778870686104,30.07,79252.61,0.0,-0.97922,3e-05,2.58466]
[1778870686233,30.07,79252.61,0.0,-0.97922,3e-05,2.58466]
[1778870686320,30.07,79252.61,0.0,-0.97922,3e-05,2.58466]
[1778870686389,30.07,79252.61,0.0,-0.97922,3e-05,2.58468]
[1778870692119,30.07,79252.7,0.0,-0.97922,3e-05,2.5851]
[1778870697154,30.07,79253.84,0.0,-0.97918,3e-05,2.58906]
[1778870698461,30.07,79253.84,0.0,-0.97918,3e-05,2.58906]
[1778870698560,30.07,79253.84,0.0,-0.97918,3e-05,2.58906]
[1778870698577,30.07,79253.84,0.0,-0.97918,3e-05,2.58906]
[1778870698814,30.07,79253.84,0.0,-0.97918,3e-05,2.58906]
[1778870698660,30.07,79254.39,0.0,-0.97916,3e-05,2.59095]
[1778870703196,30.07,79240.75,0.0,-0.9796,3e-05,2.54452]
[1778870704640,30.07,79240.75,0.0,-0.9796,3e-05,2.54452]
[1778870704789,30.07,79240.75,0.0,-0.9796,3e-05,2.54452]
[1778870704808,30.07,79240.75,0.0,-0.9796,3e-05,2.54452]
[1778870704661,30.07,79240.62,0.0,-0.9796,3e-05,2.54423]
[1778870705210,30.07,79239.64,0.0,-0.97963,3e-05,2.54092]
[1778870706217,30.08,79235.98,0.0,-0.97975,3e-05,2.52866]
[1778870708231,30.08,79233.39,0.0,-0.97983,3e-05,2.52017]
[1778870709062,30.08,79233.39,0.0,-0.97983,3e-05,2.52017]
[1778870709148,30.08,79233.39,0.0,-0.97983,3e-05,2.52017]
[1778870709308,30.08,79233.39,0.0,-0.97983,3e-05,2.52017]
[1778870709344,30.08,79231.32,0.0,-0.97989,3e-05,2.51334]
[1778870710246,30.08,79235.81,0.0,-0.97975,3e-05,2.52855]
[1778870715281,30.08,79237.33,0.0,-0.97969,3e-05,2.53416]
[1778870716882,30.08,79237.33,0.0,-0.97969,3e-05,2.53416]
[1778870716970,30.08,79239.13,0.0,-0.97964,3e-05,2.54033]
[1778870717058,30.08,79239.13,0.0,-0.97964,3e-05,2.54033]
[1778870717295,30.08,79240.01,0.0,-0.97961,3e-05,2.54339]
[1778870722332,30.08,79239.28,0.0,-0.97963,3e-05,2.54133]
[1778870727367,30.08,79239.27,0.0,-0.97962,3e-05,2.54173]
[1778870730603,30.08,79237.41,0.0,-0.97968,3e-05,2.53564]
[1778870730642,30.08,79237.41,0.0,-0.97968,3e-05,2.53564]
[1778870730808,30.08,79237.41,0.0,-0.97968,3e-05,2.53564]
[1778870730661,30.08,79238.5,0.0,-0.97964,3e-05,2.5395]
[1778870736430,30.08,79239.14,0.0,-0.97964,3e-05,2.53918]
[1778870739451,30.08,79231.38,0.0,-0.97988,3e-05,2.51336]
[1778870740458,30.08,79225.61,0.0,-0.98006,3e-05,2.49423]
[1778870741465,30.08,79220.41,0.0,-0.98022,3e-05,2.47713]
[1778870742105,30.08,79220.41,0.0,-0.98022,3e-05,2.47713]
[1778870742169,30.08,79220.41,0.0,-0.98022,3e-05,2.47713]
[1778870742313,30.08,79220.41,0.0,-0.98022,3e-05,2.47713]
[1778870742439,30.08,79220.41,0.0,-0.98022,3e-05,2.47713]
[1778870742472,30.09,79214.2,0.0,-0.98041,3e-05,2.45681]
[1778870743479,30.09,79210.87,0.0,-0.98051,3e-05,2.4461]
[1778870744321,30.09,79210.87,0.0,-0.98051,3e-05,2.4461]
[1778870744574,30.09,79210.87,0.0,-0.98051,3e-05,2.4461]
[1778870744629,30.09,79208.73,0.0,-0.98057,3e-05,2.43932]
[1778870747052,30.09,79207.14,0.0,-0.98062,3e-05,2.43462]
[1778870748320,30.09,79206.09,0.0,-0.98065,3e-05,2.43145]
[1778870748456,30.09,79206.09,0.0,-0.98065,3e-05,2.43145]
[1778870748508,30.09,79206.09,0.0,-0.98064,3e-05,2.4317]
[1778870752310,30.09,79205.71,0.0,-0.98065,3e-05,2.43122]
[1778870752420,30.09,79205.71,0.0,-0.98065,3e-05,2.43122]
[1778870752542,30.09,79206.02,0.0,-0.98064,3e-05,2.43248]
[1778870754312,30.09,79205.99,0.0,-0.98064,3e-05,2.43263]
[1778870754657,30.09,79205.99,0.0,-0.98064,3e-05,2.43263]
[1778870754753,30.1,79205.86,0.0,-0.98063,3e-05,2.43349]
[1778870755722,30.1,79205.86,0.0,-0.98063,3e-05,2.43349]
[1778870755869,30.1,79205.86,0.0,-0.98063,3e-05,2.43349]
[1778870755893,30.1,79204.59,0.0,-0.98066,3e-05,2.42959]
[1778870756600,30.1,79204.59,0.0,-0.98066,3e-05,2.42959]
[1778870756695,30.1,79200.9,0.0,-0.98077,3e-05,2.41783]
[1778870758312,30.1,79199.57,0.0,-0.98081,3e-05,2.41351]
[1778870758455,30.1,79199.57,0.0,-0.98081,3e-05,2.41351]
[1778870758590,30.1,79198.52,0.0,-0.98084,3e-05,2.41037]
[1778870762315,30.1,79196.92,0.0,-0.98088,3e-05,2.40604]
[1778870762526,30.1,79196.92,0.0,-0.98088,3e-05,2.40604]
[1778870762618,30.1,79196.06,0.0,-0.9809,3e-05,2.40354]
[1778870763625,30.1,79199.43,0.0,-0.9808,3e-05,2.41476]
[1778870765599,30.1,79200.54,0.0,-0.98076,3e-05,2.41866]
[1778870765639,30.1,79190.22,0.0,-0.98107,3e-05,2.38556]
[1778870765998,30.1,79190.22,0.0,-0.98107,3e-05,2.38556]
[1778870766058,30.1,79190.22,0.0,-0.98107,3e-05,2.38556]
[1778870766336,30.1,79190.22,0.0,-0.98107,3e-05,2.38556]
[1778870766646,30.11,79179.46,0.0,-0.98139,3e-05,2.3514]
[1778870767653,30.11,79172.58,0.0,-0.98158,3e-05,2.32991]
[1778870768314,30.11,79172.58,0.0,-0.98158,3e-05,2.32991]
[1778870768375,30.11,79172.58,0.0,-0.98158,3e-05,2.32991]
[1778870768660,30.11,79174.85,0.0,-0.98151,3e-05,2.33747]
[1778870769523,30.11,79174.85,0.0,-0.98151,3e-05,2.33747]
[1778870769584,30.11,79174.85,0.0,-0.98151,3e-05,2.33747]
[1778870769672,30.11,79170.89,0.0,-0.98163,3e-05,2.32536]
[1778870770149,30.11,79170.89,0.0,-0.98163,3e-05,2.32536]
[1778870770565,30.11,79170.89,0.0,-0.98163,3e-05,2.32536]
[1778870770607,30.11,79170.89,0.0,-0.98163,3e-05,2.32536]
[1778870770674,30.11,79172.79,0.0,-0.98157,3e-05,2.33177]
[1778870771682,30.11,79175.12,0.0,-0.98149,3e-05,2.33956]
[1778870773696,30.11,79178.13,0.0,-0.9814,3e-05,2.35032]
[1778870774318,30.11,79178.13,0.0,-0.9814,3e-05,2.35032]
[1778870774535,30.11,79178.13,0.0,-0.9814,3e-05,2.35032]
[1778870774703,30.11,79178.25,0.0,-0.98139,3e-05,2.3507]
[1778870775812,30.11,79178.25,0.0,-0.98139,3e-05,2.3507]
[1778870775884,30.12,79175.51,0.0,-0.98147,3e-05,2.34275]
[1778870776493,30.12,79175.51,0.0,-0.98147,3e-05,2.34275]
[1778870776854,30.12,79175.51,0.0,-0.98147,3e-05,2.34275]
[1778870776910,30.12,79174.77,0.0,-0.98148,3e-05,2.3408]
[1778870777061,30.12,79174.77,0.0,-0.98148,3e-05,2.3408]
[1778870777115,30.12,79174.77,0.0,-0.98148,3e-05,2.3408]
[1778870777724,30.12,79172.55,0.0,-0.98154,3e-05,2.33416]
[1778870779072,30.12,79173.77,0.0,-0.98151,3e-05,2.33842]
[1778870779320,30.12,79173.77,0.0,-0.98151,3e-05,2.33842]
[1778870780319,30.12,79174.06,0.0,-0.98149,3e-05,2.33974]
[1778870780457,30.12,79174.06,0.0,-0.98149,3e-05,2.33974]
[1778870780745,30.12,79177.99,0.0,-0.98137,3e-05,2.35261]
[1778870781752,30.12,79184.89,0.0,-0.98117,3e-05,2.37501]
[1778870782759,30.12,79193.78,0.0,-0.9809,3e-05,2.40396]
[1778870783766,30.13,79193.54,0.0,-0.9809,3e-05,2.40347]
[1778870788801,30.13,79192.68,0.0,-0.98092,3e-05,2.40209]
[1778870793912,30.13,79192.48,0.0,-0.98093,3e-05,2.39969]
[1778870794117,30.13,79191.37,0.0,-0.98097,3e-05,2.39639]
[1778870798871,30.14,79195.45,0.0,-0.98083,3e-05,2.41097]
[1778870801892,30.14,79192.99,0.0,-0.9809,3e-05,2.40379]
[1778870806927,30.14,79191.27,0.0,-0.98093,3e-05,2.39963]
[1778870809102,30.14,79191.19,0.0,-0.98093,3e-05,2.39965]
[1778870810319,30.15,79191.22,0.0,-0.98093,3e-05,2.4003]
[1778870810454,30.15,79191.22,0.0,-0.98093,3e-05,2.4003]
[1778870810562,30.15,79191.22,0.0,-0.98093,3e-05,2.4003]
[1778870814139,30.15,79191.12,0.0,-0.98092,3e-05,2.40109]
[1778870814307,30.15,79191.12,0.0,-0.98092,3e-05,2.40109]
[1778870814320,30.15,79191.12,0.0,-0.98092,3e-05,2.40109]
[1778870814983,30.15,79190.4,0.0,-0.98094,3e-05,2.39904]
[1778870821028,30.16,79192.81,0.0,-0.98085,3e-05,2.4085]
[1778870823042,30.16,79191.17,0.0,-0.9809,3e-05,2.40372]
[1778870824179,30.16,79191.17,0.0,-0.9809,3e-05,2.40372]
[1778870824459,30.16,79191.17,0.0,-0.9809,3e-05,2.40372]
[1778870824821,30.16,79187.96,0.0,-0.98099,3e-05,2.39392]
[1778870825056,30.16,79181.3,0.0,-0.98118,3e-05,2.37255]
[1778870827120,30.16,79182.02,0.0,-0.98116,3e-05,2.37517]
[1778870827219,30.16,79182.02,0.0,-0.98116,3e-05,2.37517]
[1778870827311,30.16,79182.02,0.0,-0.98116,3e-05,2.37517]
[1778870831098,30.16,79176.54,0.0,-0.98131,3e-05,2.35927]
[1778870832105,30.17,79173.96,0.0,-0.98138,3e-05,2.3514]
[1778870834320,30.17,79173.7,0.0,-0.98138,3e-05,2.35093]
[1778870834455,30.17,79173.7,0.0,-0.98138,3e-05,2.35093]
[1778870834561,30.17,79173.7,0.0,-0.98138,3e-05,2.35093]
[1778870838147,30.17,79176.66,0.0,-0.98128,3e-05,2.3621]
[1778870839086,30.17,79176.66,0.0,-0.98128,3e-05,2.3621]
[1778870839348,30.17,79176.66,0.0,-0.98128,3e-05,2.3621]
[1778870841540,30.17,79177.51,0.0,-0.98125,3e-05,2.36547]
[1778870841562,30.17,79177.51,0.0,-0.98125,3e-05,2.36547]
[1778870841627,30.17,79177.51,0.0,-0.98125,3e-05,2.36547]
[1778870841810,30.17,79177.51,0.0,-0.98125,3e-05,2.36547]
[1778870847211,30.18,79180.03,0.0,-0.98115,3e-05,2.37578]
[1778870849296,30.18,79179.72,0.0,-0.98116,3e-05,2.37509]
[1778870849311,30.18,79179.72,0.0,-0.98116,3e-05,2.37509]
[1778870849373,30.18,79179.72,0.0,-0.98116,3e-05,2.37509]
[1778870849564,30.18,79179.72,0.0,-0.98116,3e-05,2.37509]
[1778870851239,30.18,79181.81,0.0,-0.98111,3e-05,2.37985]
[1778870855267,30.19,79180.14,0.0,-0.98115,3e-05,2.37568]
[1778870860302,30.19,79180.17,0.0,-0.98114,3e-05,2.37727]
[1778870865337,30.2,79180.59,0.0,-0.98111,3e-05,2.38007]
[1778870866344,30.2,79182.94,0.0,-0.98104,3e-05,2.3879]
[1778870867650,30.2,79182.94,0.0,-0.98104,3e-05,2.3879]
[1778870867761,30.2,79182.94,0.0,-0.98104,3e-05,2.3879]
[1778870867811,30.2,79182.94,0.0,-0.98104,3e-05,2.3879]
[1778870869365,30.2,79190.42,0.0,-0.98081,3e-05,2.41282]
[1778870872386,30.2,79191.62,0.0,-0.98076,3e-05,2.41739]
[1778870877055,30.2,79191.73,0.0,-0.98075,3e-05,2.41842]
[1778870877171,30.2,79191.81,0.0,-0.98075,3e-05,2.41891]
[1778870877309,30.2,79191.81,0.0,-0.98075,3e-05,2.41891]
[1778870882456,30.21,79191.82,0.0,-0.98074,3e-05,2.4203]
[1778870887491,30.21,79191.71,0.0,-0.98073,3e-05,2.42109]
[1778870892526,30.21,79193.13,0.0,-0.98068,3e-05,2.42683]
[1778870893533,30.21,79195.05,0.0,-0.98062,3e-05,2.43329]
[1778870896532,30.22,79195.9,0.0,-0.98059,3e-05,2.43647]
[1778870896574,30.22,79195.9,0.0,-0.98059,3e-05,2.43647]
[1778870896716,30.22,79195.9,0.0,-0.98059,3e-05,2.43647]
[1778870896809,30.22,79195.9,0.0,-0.98059,3e-05,2.43647]
[1778870899578,30.22,79199.22,0.0,-0.98048,3e-05,2.44811]
[1778870900676,30.22,79199.22,0.0,-0.98048,3e-05,2.44811]
[1778870900810,30.22,79199.22,0.0,-0.98048,3e-05,2.44811]
[1778870901059,30.22,79199.22,0.0,-0.98048,3e-05,2.44811]
[1778870900910,30.22,79201.77,0.0,-0.9804,3e-05,2.45681]
[1778870903607,30.22,79199.61,0.0,-0.98046,3e-05,2.45007]
[1778870909650,30.22,79199.19,0.0,-0.98046,3e-05,2.44971]
[1778870910657,30.22,79201.19,0.0,-0.9804,3e-05,2.45642]
[1778870912283,30.22,79202.18,0.0,-0.98039,3e-05,2.4569]
[1778870912297,30.22,79202.18,0.0,-0.98039,3e-05,2.4569]
[1778870912313,30.22,79202.18,0.0,-0.98039,3e-05,2.4569]
[1778870917706,30.23,79203.21,0.0,-0.98035,3e-05,2.46115]
[1778870919068,30.23,79203.21,0.0,-0.98035,3e-05,2.46115]
[1778870919172,30.23,79203.38,0.0,-0.98034,3e-05,2.46199]
[1778870919309,30.23,79203.38,0.0,-0.98034,3e-05,2.46199]
[1778870924111,30.23,79202.35,0.0,-0.98037,3e-05,2.45916]
[1778870924322,30.23,79202.35,0.0,-0.98037,3e-05,2.45916]
[1778870924440,30.23,79202.35,0.0,-0.98037,3e-05,2.45916]
[1778870924566,30.23,79202.35,0.0,-0.98037,3e-05,2.45916]
[1778870924637,30.23,79202.35,0.0,-0.98037,3e-05,2.4593]
[1778870929790,30.23,79202.81,0.0,-0.98035,3e-05,2.46149]
[1778870930354,30.23,79202.81,0.0,-0.98035,3e-05,2.46149]
[1778870931034,30.23,79202.81,0.0,-0.98035,3e-05,2.46149]
[1778870931061,30.23,79202.81,0.0,-0.98035,3e-05,2.46149]
[1778870931236,30.23,79202.94,0.0,-0.98034,3e-05,2.46217]
[1778870931312,30.23,79202.94,0.0,-0.98034,3e-05,2.46217]
[1778870932302,30.23,79202.85,0.0,-0.98034,3e-05,2.46188]
[1778870932312,30.23,79202.85,0.0,-0.98034,3e-05,2.46188]
[1778870932501,30.23,79202.85,0.0,-0.98034,3e-05,2.46188]
[1778870932562,30.23,79202.85,0.0,-0.98034,3e-05,2.46188]
[1778870932811,30.23,79202.58,0.0,-0.98035,3e-05,2.46112]
[1778870937846,30.23,79202.85,0.0,-0.98034,3e-05,2.46265]
[1778870939111,30.23,79202.85,0.0,-0.98034,3e-05,2.46265]
[1778870939419,30.23,79202.83,0.0,-0.98034,3e-05,2.46284]
[1778870942881,30.24,79206.69,0.0,-0.98021,3e-05,2.47603]
[1778870943307,30.24,79206.69,0.0,-0.98021,3e-05,2.47603]
[1778870943438,30.24,79206.69,0.0,-0.98021,3e-05,2.47603]
[1778870943567,30.24,79206.69,0.0,-0.98021,3e-05,2.47603]
[1778870945902,30.24,79210.94,0.0,-0.98008,3e-05,2.49037]
[1778870946889,30.24,79210.94,0.0,-0.98008,3e-05,2.49037]
[1778870946930,30.24,79210.94,0.0,-0.98008,3e-05,2.49037]
[1778870947060,30.24,79210.94,0.0,-0.98008,3e-05,2.49037]
[1778870947002,30.24,79212.96,0.0,-0.98002,3e-05,2.49714]
[1778870949930,30.24,79217.59,0.0,-0.97987,3e-05,2.51272]
[1778870950941,30.24,79217.59,0.0,-0.97987,3e-05,2.51272]
[1778870951059,30.24,79217.59,0.0,-0.97987,3e-05,2.51272]
[1778870951078,30.24,79217.59,0.0,-0.97987,3e-05,2.51272]
[1778870951316,30.24,79217.22,0.0,-0.97988,3e-05,2.51152]
[1778870956979,30.24,79215.94,0.0,-0.97992,3e-05,2.50749]
[1778870958020,30.24,79215.94,0.0,-0.97992,3e-05,2.50749]
[1778870958060,30.24,79215.94,0.0,-0.97992,3e-05,2.50749]
[1778870958155,30.24,79214.64,0.0,-0.97996,3e-05,2.50322]
[1778870958315,30.24,79214.64,0.0,-0.97996,3e-05,2.50322]
[1778870958409,30.24,79214.64,0.0,-0.97996,3e-05,2.50322]
[1778870959826,30.24,79214.65,0.0,-0.97996,3e-05,2.50331]
[1778870959895,30.24,79214.65,0.0,-0.97996,3e-05,2.50331]
[1778870960057,30.24,79214.65,0.0,-0.97996,3e-05,2.50331]
[1778870960000,30.24,79214.74,0.0,-0.97995,3e-05,2.50367]
[1778870962310,30.24,79214.94,0.0,-0.97995,3e-05,2.50445]
[1778870962345,30.24,79214.94,0.0,-0.97995,3e-05,2.50445]
[1778870964310,30.24,79215.81,0.0,-0.97992,3e-05,2.50746]
[1778870964520,30.24,79215.81,0.0,-0.97992,3e-05,2.50746]
[1778870964560,30.24,79215.81,0.0,-0.97992,3e-05,2.50746]
[1778870964775,30.24,79215.81,0.0,-0.97992,3e-05,2.50746]
[1778870968855,30.24,79219.32,0.0,-0.97981,3e-05,2.51936]
[1778870969031,30.24,79219.32,0.0,-0.97981,3e-05,2.51936]
[1778870969061,30.24,79219.32,0.0,-0.97981,3e-05,2.51936]
[1778870969170,30.24,79222.07,0.0,-0.97972,3e-05,2.5286]
[1778870969773,30.24,79222.07,0.0,-0.97972,3e-05,2.5286]
[1778870969808,30.24,79222.07,0.0,-0.97972,3e-05,2.5286]
[1778870970007,30.24,79222.07,0.0,-0.97972,3e-05,2.5286]
[1778870970057,30.24,79222.07,0.0,-0.97972,3e-05,2.5286]
[1778870970070,30.24,79223.1,0.0,-0.97969,3e-05,2.53207]
[1778870972311,30.24,79223.16,0.0,-0.97971,3e-05,2.52933]
[1778870972550,30.24,79223.16,0.0,-0.97971,3e-05,2.52933]
[1778870972562,30.24,79223.16,0.0,-0.97971,3e-05,2.52933]
[1778870972682,30.24,79223.16,0.0,-0.97971,3e-05,2.52933]
[1778870974596,30.24,79221.87,0.0,-0.97975,3e-05,2.52505]
[1778870974807,30.24,79221.87,0.0,-0.97975,3e-05,2.52505]
[1778870979288,30.24,79221.7,0.0,-0.97975,3e-05,2.52461]
[1778870979319,30.24,79221.7,0.0,-0.97975,3e-05,2.52461]
[1778870979431,30.24,79221.7,0.0,-0.97975,3e-05,2.52461]
[1778870982312,30.24,79221.58,0.0,-0.97976,3e-05,2.5243]
[1778870982479,30.24,79221.58,0.0,-0.97976,3e-05,2.5243]
[1778870984122,30.24,79221.58,0.0,-0.97976,3e-05,2.5243]
[1778870984312,30.24,79221.58,0.0,-0.97976,3e-05,2.5243]
[1778870985413,30.24,79221.6,0.0,-0.97975,3e-05,2.52442]
[1778870985564,30.24,79221.6,0.0,-0.97975,3e-05,2.52442]
[1778870985667,30.24,79221.6,0.0,-0.97975,3e-05,2.52442]
[1778870985676,30.24,79221.6,0.0,-0.97975,3e-05,2.52442]
[1778870985745,30.24,79221.6,0.0,-0.97975,3e-05,2.52442]
[1778870985811,30.24,79221.6,0.0,-0.97975,3e-05,2.52442]
[1778870985875,30.24,79221.6,0.0,-0.97975,3e-05,2.52442]
[1778870985959,30.24,79221.6,0.0,-0.97975,3e-05,2.52448]
[1778870988314,30.24,79221.6,0.0,-0.97975,3e-05,2.52448]
[1778870988522,30.24,79221.6,0.0,-0.97975,3e-05,2.52448]
[1778870988562,30.24,79221.6,0.0,-0.97975,3e-05,2.52448]
[1778870988796,30.24,79221.6,0.0,-0.97975,3e-05,2.52448]
[1778870992314,30.24,79221.47,0.0,-0.97976,3e-05,2.52419]
[1778870992522,30.24,79221.47,0.0,-0.97976,3e-05,2.52419]
[1778870992563,30.24,79221.47,0.0,-0.97976,3e-05,2.52419]
[1778870992634,30.24,79221.47,0.0,-0.97976,3e-05,2.52419]
[1778870994131,30.24,79221.47,0.0,-0.97976,3e-05,2.52422]
[1778870994310,30.24,79221.7,0.0,-0.97975,3e-05,2.52502]
[1778870994891,30.24,79221.7,0.0,-0.97975,3e-05,2.52502]
[1778870995059,30.24,79221.7,0.0,-0.97975,3e-05,2.52502]
[1778870995485,30.24,79222.45,0.0,-0.97973,3e-05,2.52759]
[1778870995504,30.24,79227.01,0.0,-0.97958,3e-05,2.5429]
[1778870996253,30.24,79232.11,0.0,-0.97942,3e-05,2.5601]
[1778870998149,30.24,79232.11,0.0,-0.97942,3e-05,2.5601]
[1778870998260,30.24,79233.9,0.0,-0.97936,3e-05,2.56613]
[1778870998315,30.24,79233.9,0.0,-0.97936,3e-05,2.56613]
[1778870998554,30.24,79233.9,0.0,-0.97936,3e-05,2.56613]
[1778870998808,30.24,79233.9,0.0,-0.97936,3e-05,2.56613]
[1778870999020,30.24,79233.9,0.0,-0.97936,3e-05,2.56613]
[1778870999058,30.24,79233.9,0.0,-0.97936,3e-05,2.56613]
[1778870999063,30.24,79240.89,0.0,-0.97914,3e-05,2.58978]
[1778870999276,30.24,79240.89,0.0,-0.97914,3e-05,2.58978]
[1778871002327,30.24,79238.58,0.0,-0.97922,3e-05,2.58175]
[1778871002442,30.24,79238.58,0.0,-0.97922,3e-05,2.58175]
[1778871002565,30.24,79238.58,0.0,-0.97922,3e-05,2.58175]
[1778871002634,30.24,79238.58,0.0,-0.97922,3e-05,2.58175]
[1778871005335,30.24,79238.65,0.0,-0.97922,3e-05,2.58183]
[1778871005562,30.24,79238.65,0.0,-0.97922,3e-05,2.58183]
[1778871005573,30.24,79238.65,0.0,-0.97922,3e-05,2.58183]
[1778871005810,30.24,79238.65,0.0,-0.97922,3e-05,2.58183]
[1778871005910,30.24,79239.58,0.0,-0.97919,3e-05,2.58494]
[1778871006313,30.24,79239.58,0.0,-0.97919,3e-05,2.58494]
[1778871006536,30.24,79239.58,0.0,-0.97919,3e-05,2.58494]
[1778871006558,30.24,79239.58,0.0,-0.97919,3e-05,2.58494]
[1778871006779,30.24,79239.58,0.0,-0.97919,3e-05,2.58494]
[1778871010308,30.24,79239.29,0.0,-0.9792,3e-05,2.58374]
[1778871010564,30.24,79239.29,0.0,-0.9792,3e-05,2.58374]
[1778871014316,30.24,79241.82,0.0,-0.97912,3e-05,2.59217]
[1778871014581,30.24,79241.82,0.0,-0.97912,3e-05,2.59217]
[1778871014632,30.24,79247.65,0.0,-0.97893,3e-05,2.61208]
[1778871015387,30.24,79251.7,0.0,-0.9788,3e-05,2.62592]
[1778871016621,30.24,79251.7,0.0,-0.9788,3e-05,2.62592]
[1778871016691,30.24,79251.7,0.0,-0.9788,3e-05,2.62592]
[1778871016810,30.24,79251.7,0.0,-0.9788,3e-05,2.62592]
[1778871016887,30.24,79251.7,0.0,-0.9788,3e-05,2.62592]
[1778871017874,30.24,79252.27,0.0,-0.97878,3e-05,2.62778]
[1778871017940,30.24,79252.27,0.0,-0.97878,3e-05,2.62778]
[1778871018060,30.24,79252.27,0.0,-0.97878,3e-05,2.62778]
[1778871018094,30.24,79251.52,0.0,-0.97881,3e-05,2.62498]
[1778871019094,30.24,79251.52,0.0,-0.97881,3e-05,2.62498]
[1778871019308,30.24,79249.99,0.0,-0.97886,3e-05,2.61962]
[1778871022039,30.24,79249.53,0.0,-0.97888,3e-05,2.61795]
[1778871022062,30.24,79249.53,0.0,-0.97888,3e-05,2.61795]
[1778871022110,30.24,79249.53,0.0,-0.97888,3e-05,2.61795]
[1778871027471,30.24,79250.37,0.0,-0.97885,3e-05,2.62028]
[1778871029104,30.24,79250.37,0.0,-0.97885,3e-05,2.62028]
[1778871029307,30.24,79249.99,0.0,-0.97887,3e-05,2.61883]
[1778871032060,30.24,79250.03,0.0,-0.97887,3e-05,2.61896]
[1778871032138,30.24,79250.03,0.0,-0.97887,3e-05,2.61896]
[1778871032195,30.23,79250.03,0.0,-0.97889,3e-05,2.61572]
[1778871032321,30.23,79250.03,0.0,-0.97889,3e-05,2.61572]
[1778871033938,30.23,79249.84,0.0,-0.9789,3e-05,2.61506]
[1778871034249,30.23,79249.85,0.0,-0.9789,3e-05,2.61498]
[1778871034463,30.23,79249.85,0.0,-0.9789,3e-05,2.61498]
[1778871034561,30.23,79249.85,0.0,-0.9789,3e-05,2.61498]
[1778871035247,30.23,79249.85,0.0,-0.9789,3e-05,2.61498]
[1778871039061,30.23,79249.67,0.0,-0.97891,3e-05,2.61419]
[1778871039350,30.23,79250.02,0.0,-0.9789,3e-05,2.61528]
[1778871044591,30.23,79249.83,0.0,-0.9789,3e-05,2.61438]
[1778871046186,30.23,79249.83,0.0,-0.9789,3e-05,2.61438]
[1778871045598,30.23,79238.0,0.0,-0.97929,3e-05,2.57391]
[1778871046605,30.23,79230.9,0.0,-0.97951,3e-05,2.5499]
[1778871048619,30.23,79234.54,0.0,-0.97939,3e-05,2.56231]
[1778871049626,30.23,79239.25,0.0,-0.97924,3e-05,2.57833]
[1778871051648,30.23,79241.82,0.0,-0.97916,3e-05,2.5871]
[1778871051788,30.23,79241.82,0.0,-0.97916,3e-05,2.5871]
[1778871051809,30.23,79241.82,0.0,-0.97916,3e-05,2.5871]
[1778871051889,30.23,79242.32,0.0,-0.97915,3e-05,2.5888]
[1778871053654,30.23,79248.03,0.0,-0.97896,3e-05,2.60833]
[1778871058691,30.23,79249.07,0.0,-0.97893,3e-05,2.6117]
[1778871059603,30.23,79249.07,0.0,-0.97893,3e-05,2.6117]
[1778871063019,30.23,79247.44,0.0,-0.97898,3e-05,2.60601]
[1778871063070,30.23,79247.44,0.0,-0.97898,3e-05,2.60601]
[1778871063078,30.23,79247.44,0.0,-0.97898,3e-05,2.60601]
[1778871063096,30.23,79246.74,0.0,-0.97901,3e-05,2.60338]
[1778871063309,30.23,79246.74,0.0,-0.97901,3e-05,2.60338]
[1778871064955,30.23,79246.87,0.0,-0.979,3e-05,2.60383]
[1778871068316,30.23,79246.52,0.0,-0.97902,3e-05,2.60198]
[1778871068551,30.23,79246.52,0.0,-0.97902,3e-05,2.60198]
[1778871069760,30.23,79248.36,0.0,-0.97896,3e-05,2.60827]
[1778871069809,30.23,79248.36,0.0,-0.97896,3e-05,2.60827]
[1778871069881,30.23,79248.36,0.0,-0.97896,3e-05,2.60827]
[1778871070065,30.23,79248.36,0.0,-0.97896,3e-05,2.60827]
[1778871070155,30.23,79249.0,0.0,-0.97894,3e-05,2.61042]
[1778871070774,30.23,79255.38,0.0,-0.97873,3e-05,2.63239]
[1778871071781,30.23,79260.47,0.0,-0.97857,3e-05,2.64996]
[1778871073795,30.23,79262.74,0.0,-0.97849,3e-05,2.65765]
[1778871074802,30.23,79253.84,0.0,-0.97879,3e-05,2.6267]
[1778871075809,30.23,79248.82,0.0,-0.97895,3e-05,2.60936]
[1778871076816,30.23,79241.81,0.0,-0.97918,3e-05,2.58535]
[1778871078035,30.23,79241.81,0.0,-0.97918,3e-05,2.58535]
[1778871078071,30.23,79241.81,0.0,-0.97918,3e-05,2.58535]
[1778871078077,30.23,79241.81,0.0,-0.97918,3e-05,2.58535]
[1778871078097,30.23,79239.28,0.0,-0.97926,3e-05,2.57676]
[1778871078311,30.23,79239.28,0.0,-0.97926,3e-05,2.57676]
[1778871083861,30.23,79235.8,0.0,-0.97937,3e-05,2.56505]
[1778871083977,30.23,79235.8,0.0,-0.97937,3e-05,2.56505]
[1778871084061,30.23,79235.8,0.0,-0.97937,3e-05,2.56505]
[1778871084068,30.23,79236.29,0.0,-0.97935,3e-05,2.56679]
[1778871084583,30.23,79236.29,0.0,-0.97935,3e-05,2.56679]
[1778871086016,30.23,79235.62,0.0,-0.97937,3e-05,2.56452]
[1778871086021,30.23,79229.5,0.0,-0.97957,3e-05,2.54388]
[1778871086886,30.23,79220.15,0.0,-0.97986,3e-05,2.51258]
[1778871087909,30.23,79214.43,0.0,-0.98004,3e-05,2.49363]
[1778871089149,30.23,79214.43,0.0,-0.98004,3e-05,2.49363]
[1778871089174,30.23,79211.43,0.0,-0.98013,3e-05,2.48382]
[1778871089636,30.23,79211.43,0.0,-0.98013,3e-05,2.48382]
[1778871090930,30.23,79205.66,0.0,-0.9803,3e-05,2.46511]
[1778871092990,30.23,79203.88,0.0,-0.98038,3e-05,2.45653]
[1778871093033,30.23,79203.88,0.0,-0.98038,3e-05,2.45653]
[1778871093061,30.23,79203.88,0.0,-0.98038,3e-05,2.45653]
[1778871093134,30.23,79203.48,0.0,-0.98039,3e-05,2.45562]
[1778871094959,30.23,79206.89,0.0,-0.98028,3e-05,2.46703]
[1778871102008,30.24,79207.72,0.0,-0.98024,3e-05,2.47109]
[1778871104022,30.24,79210.51,0.0,-0.98015,3e-05,2.48083]
[1778871108837,30.24,79210.58,0.0,-0.98014,3e-05,2.48174]
[1778871108895,30.24,79210.58,0.0,-0.98014,3e-05,2.48174]
[1778871109063,30.24,79210.58,0.0,-0.98014,3e-05,2.48174]
[1778871109094,30.24,79210.62,0.0,-0.98014,3e-05,2.48204]
[1778871112078,30.24,79213.54,0.0,-0.98005,3e-05,2.49222]
[1778871113085,30.24,79217.49,0.0,-0.97992,3e-05,2.50549]
[1778871113871,30.24,79217.49,0.0,-0.97992,3e-05,2.50549]
[1778871114009,30.24,79217.49,0.0,-0.97992,3e-05,2.50549]
[1778871114061,30.24,79217.49,0.0,-0.97992,3e-05,2.50549]
[1778871114092,30.24,79216.26,0.0,-0.97996,3e-05,2.50153]
[1778871117113,30.24,79225.13,0.0,-0.97968,3e-05,2.53154]
[1778871118120,30.24,79227.38,0.0,-0.97961,3e-05,2.53918]
[1778871118613,30.24,79227.38,0.0,-0.97961,3e-05,2.53918]
[1778871118658,30.24,79227.38,0.0,-0.97961,3e-05,2.53918]
[1778871118811,30.24,79227.38,0.0,-0.97961,3e-05,2.53918]
[1778871119127,30.24,79226.74,0.0,-0.97963,3e-05,2.53709]
[1778871122148,30.25,79230.62,0.0,-0.9795,3e-05,2.55035]
[1778871124162,30.25,79233.45,0.0,-0.97941,3e-05,2.55998]
[1778871124682,30.25,79233.45,0.0,-0.97941,3e-05,2.55998]
[1778871124700,30.25,79233.45,0.0,-0.97941,3e-05,2.55998]
[1778871124811,30.25,79233.45,0.0,-0.97941,3e-05,2.55998]
[1778871125169,30.25,79233.37,0.0,-0.97941,3e-05,2.55973]
[1778871130204,30.25,79233.07,0.0,-0.97942,3e-05,2.55883]
[1778871131593,30.25,79232.93,0.0,-0.97943,3e-05,2.55838]
[1778871131708,30.25,79232.93,0.0,-0.97943,3e-05,2.55838]
[1778871131810,30.25,79232.93,0.0,-0.97943,3e-05,2.55838]
[1778871131820,30.25,79232.93,0.0,-0.97943,3e-05,2.55838]
[1778871132058,30.25,79232.93,0.0,-0.97943,3e-05,2.55838]
[1778871132218,30.25,79233.07,0.0,-0.97942,3e-05,2.55887]
[1778871136247,30.25,79236.82,0.0,-0.9793,3e-05,2.57162]
[1778871138488,30.25,79237.06,0.0,-0.97929,3e-05,2.57242]
[1778871138561,30.25,79237.06,0.0,-0.97929,3e-05,2.57242]
[1778871138575,30.25,79237.06,0.0,-0.97929,3e-05,2.57242]
[1778871138808,30.25,79237.06,0.0,-0.97929,3e-05,2.57242]
[1778871139268,30.25,79236.85,0.0,-0.9793,3e-05,2.57169]
[1778871143296,30.25,79234.06,0.0,-0.97939,3e-05,2.56221]
[1778871146336,30.25,79235.86,0.0,-0.97933,3e-05,2.56831]
[1778871146448,30.25,79235.86,0.0,-0.97933,3e-05,2.56831]
[1778871146560,30.25,79235.86,0.0,-0.97933,3e-05,2.56831]
[1778871147324,30.25,79235.89,0.0,-0.97933,3e-05,2.56841]
[1778871152359,30.25,79238.95,0.0,-0.97926,3e-05,2.57575]
[1778871153779,30.25,79238.95,0.0,-0.97926,3e-05,2.57575]
[1778871153809,30.25,79238.95,0.0,-0.97926,3e-05,2.57575]
[1778871153908,30.25,79238.95,0.0,-0.97926,3e-05,2.57575]
[1778871154059,30.25,79238.95,0.0,-0.97926,3e-05,2.57575]
[1778871154102,30.25,79239.46,0.0,-0.97924,3e-05,2.57745]
[1778871159713,30.25,79239.62,0.0,-0.97924,3e-05,2.57795]
[1778871159774,30.25,79239.62,0.0,-0.97924,3e-05,2.57795]
[1778871159812,30.25,79239.62,0.0,-0.97924,3e-05,2.57795]
[1778871159974,30.25,79239.62,0.0,-0.97924,3e-05,2.57795]
[1778871159988,30.25,79241.01,0.0,-0.97919,3e-05,2.58265]
[1778871160415,30.25,79244.1,0.0,-0.97909,3e-05,2.59317]
[1778871162313,30.25,79244.1,0.0,-0.97909,3e-05,2.59317]
[1778871162422,30.25,79246.25,0.0,-0.97902,3e-05,2.60048]
[1778871162429,30.25,79246.22,0.0,-0.97903,3e-05,2.60033]
[1778871164812,30.25,79246.24,0.0,-0.97903,3e-05,2.60036]
[1778871164901,30.25,79246.24,0.0,-0.97903,3e-05,2.60036]
[1778871164990,30.25,79246.23,0.0,-0.97903,3e-05,2.60028]
[1778871165450,30.24,79250.75,0.0,-0.97888,3e-05,2.61575]
[1778871168311,30.24,79252.31,0.0,-0.97883,3e-05,2.62105]
[1778871168314,30.24,79251.61,0.0,-0.97885,3e-05,2.61849]
[1778871168435,30.24,79251.61,0.0,-0.97885,3e-05,2.61849]
[1778871170313,30.24,79252.08,0.0,-0.97884,3e-05,2.62011]
[1778871170630,30.24,79251.76,0.0,-0.97885,3e-05,2.61894]
[1778871170727,30.24,79251.69,0.0,-0.97885,3e-05,2.61862]
[1778871174316,30.24,79250.52,0.0,-0.97889,3e-05,2.61446]
[1778871173506,30.24,79245.13,0.0,-0.97907,3e-05,2.59592]
[1778871174437,30.24,79245.13,0.0,-0.97907,3e-05,2.59592]
[1778871174513,30.24,79242.66,0.0,-0.97915,3e-05,2.58746]
[1778871176314,30.24,79242.66,0.0,-0.97915,3e-05,2.58746]
[1778871176436,30.24,79242.73,0.0,-0.97914,3e-05,2.58768]
[1778871176527,30.24,79242.52,0.0,-0.97915,3e-05,2.58695]
[1778871180312,30.24,79243.02,0.0,-0.97914,3e-05,2.58862]
[1778871180495,30.24,79243.02,0.0,-0.97914,3e-05,2.58862]
[1778871180555,30.24,79243.79,0.0,-0.97911,3e-05,2.59121]
[1778871181562,30.24,79248.38,0.0,-0.97896,3e-05,2.60689]
[1778871182825,30.24,79248.38,0.0,-0.97896,3e-05,2.60689]
[1778871182898,30.24,79248.38,0.0,-0.97896,3e-05,2.60689]
[1778871183059,30.24,79248.38,0.0,-0.97896,3e-05,2.60689]
[1778871183199,30.24,79248.38,0.0,-0.97896,3e-05,2.60689]
[1778871183295,30.24,79252.39,0.0,-0.97883,3e-05,2.62055]
[1778871186311,30.24,79254.31,0.0,-0.97877,3e-05,2.62708]
[1778871186553,30.24,79253.93,0.0,-0.97879,3e-05,2.62569]
[1778871186597,30.24,79253.88,0.0,-0.97879,3e-05,2.62545]
[1778871190315,30.24,79253.88,0.0,-0.97879,3e-05,2.62531]
[1778871190584,30.24,79253.64,0.0,-0.9788,3e-05,2.62442]
[1778871190770,30.24,79253.64,0.0,-0.9788,3e-05,2.62442]
[1778871190809,30.24,79253.64,0.0,-0.9788,3e-05,2.62442]
[1778871191030,30.24,79253.64,0.0,-0.9788,3e-05,2.62442]
[1778871191122,30.24,79253.9,0.0,-0.97879,3e-05,2.62519]
[1778871194311,30.24,79255.02,0.0,-0.97875,3e-05,2.62898]
[1778871194459,30.24,79255.15,0.0,-0.97875,3e-05,2.62937]
[1778871194653,30.24,79255.09,0.0,-0.97875,3e-05,2.6291]
[1778871198276,30.24,79255.11,0.0,-0.97875,3e-05,2.62905]
[1778871198376,30.24,79255.15,0.0,-0.97875,3e-05,2.62909]
[1778871198384,30.24,79255.15,0.0,-0.97875,3e-05,2.62909]
[1778871198568,30.24,79255.15,0.0,-0.97875,3e-05,2.62909]
[1778871198682,30.24,79256.09,0.0,-0.97872,3e-05,2.63234]
[1778871200313,30.24,79256.09,0.0,-0.97872,3e-05,2.63234]
[1778871199689,30.24,79261.51,0.0,-0.97855,3e-05,2.65106]
[1778871200456,30.24,79261.51,0.0,-0.97855,3e-05,2.65106]
[1778871200697,30.24,79264.41,0.0,-0.97845,3e-05,2.66105]
[1778871201703,30.24,79266.62,0.0,-0.97838,3e-05,2.66865]
[1778871204584,30.24,79267.45,0.0,-0.97835,3e-05,2.67129]
[1778871205500,30.24,79267.45,0.0,-0.97836,3e-05,2.67115]
[1778871205731,30.24,79265.37,0.0,-0.97843,3e-05,2.66376]
[1778871206738,30.24,79253.19,0.0,-0.97883,3e-05,2.62142]
[1778871207745,30.24,79248.42,0.0,-0.97898,3e-05,2.60497]
[1778871211262,30.24,79248.43,0.0,-0.97898,3e-05,2.60495]
[1778871211782,30.24,79224.49,0.0,-0.97977,3e-05,2.52083]
[1778871212789,30.24,79218.96,0.0,-0.97994,3e-05,2.5025]
[1778871214793,30.24,79219.32,0.0,-0.97993,3e-05,2.50384]
[1778871214899,30.24,79219.32,0.0,-0.97993,3e-05,2.50384]
[1778871220816,30.24,79219.61,0.0,-0.97991,3e-05,2.5055]
[1778871220871,30.24,79219.61,0.0,-0.97991,3e-05,2.5055]
[1778871220901,30.24,79221.42,0.0,-0.97985,3e-05,2.5118]
[1778871221852,30.24,79218.9,0.0,-0.97993,3e-05,2.50352]
[1778871224593,30.24,79220.14,0.0,-0.97989,3e-05,2.50792]
[1778871224824,30.24,79220.14,0.0,-0.97989,3e-05,2.50792]
[1778871224896,30.24,79220.14,0.0,-0.97989,3e-05,2.50792]
[1778871225064,30.24,79220.14,0.0,-0.97989,3e-05,2.50792]
[1778871225100,30.24,79220.14,0.0,-0.97989,3e-05,2.50792]
[1778871225111,30.24,79220.81,0.0,-0.97987,3e-05,2.51028]
[1778871226887,30.24,79225.73,0.0,-0.97971,3e-05,2.52696]
[1778871228816,30.24,79224.18,0.0,-0.97976,3e-05,2.52186]
[1778871228899,30.24,79224.18,0.0,-0.97976,3e-05,2.52186]
[1778871229060,30.24,79224.18,0.0,-0.97976,3e-05,2.52186]
[1778871229095,30.24,79225.06,0.0,-0.97973,3e-05,2.5249]
[1778871229417,30.24,79225.06,0.0,-0.97973,3e-05,2.5249]
[1778871232259,30.24,79223.63,0.0,-0.97977,3e-05,2.52031]
[1778871232309,30.24,79223.63,0.0,-0.97977,3e-05,2.52031]
[1778871232330,30.24,79223.63,0.0,-0.97977,3e-05,2.52031]
[1778871232564,30.24,79223.33,0.0,-0.97978,3e-05,2.5195]
[1778871232811,30.24,79223.33,0.0,-0.97978,3e-05,2.5195]
[1778871233155,30.24,79223.33,0.0,-0.97978,3e-05,2.5195]
[1778871233307,30.24,79223.33,0.0,-0.97978,3e-05,2.5195]
[1778871233395,30.24,79221.93,0.0,-0.97982,3e-05,2.51492]
[1778871233436,30.24,79221.93,0.0,-0.97982,3e-05,2.51492]
[1778871233605,30.24,79221.93,0.0,-0.97982,3e-05,2.51492]
[1778871234057,30.24,79221.93,0.0,-0.97982,3e-05,2.51492]
[1778871234251,30.24,79221.93,0.0,-0.97982,3e-05,2.51492]
[1778871234296,30.24,79222.4,0.0,-0.97981,3e-05,2.51659]
[1778871239891,30.25,79222.7,0.0,-0.9798,3e-05,2.51788]
[1778871240985,30.25,79224.5,0.0,-0.97974,3e-05,2.52417]
[1778871242086,30.25,79224.5,0.0,-0.97974,3e-05,2.52417]
[1778871242175,30.25,79224.5,0.0,-0.97974,3e-05,2.52417]
[1778871242309,30.25,79224.5,0.0,-0.97974,3e-05,2.52417]
[1778871247027,30.25,79222.16,0.0,-0.97981,3e-05,2.51677]
[1778871248255,30.25,79222.16,0.0,-0.97981,3e-05,2.51677]
[1778871248290,30.25,79222.16,0.0,-0.97981,3e-05,2.51677]
[1778871248310,30.25,79222.16,0.0,-0.97981,3e-05,2.51677]
[1778871249103,30.25,79220.61,0.0,-0.97985,3e-05,2.51176]
[1778871255083,30.25,79219.7,0.0,-0.97988,3e-05,2.50928]
[1778871255730,30.25,79219.7,0.0,-0.97988,3e-05,2.50928]
[1778871255739,30.25,79219.7,0.0,-0.97988,3e-05,2.50928]
[1778871255813,30.25,79219.7,0.0,-0.97988,3e-05,2.50928]
[1778871260631,30.25,79219.6,0.0,-0.97988,3e-05,2.5094]
[1778871260812,30.25,79219.6,0.0,-0.97988,3e-05,2.5094]
[1778871260923,30.25,79219.6,0.0,-0.97988,3e-05,2.5094]
[1778871261125,30.25,79219.93,0.0,-0.97986,3e-05,2.51058]
[1778871261611,30.25,79219.93,0.0,-0.97986,3e-05,2.51058]
[1778871262008,30.25,79219.93,0.0,-0.97986,3e-05,2.51058]
[1778871262141,30.25,79219.93,0.0,-0.97986,3e-05,2.51058]
[1778871262234,30.25,79219.08,0.0,-0.97989,3e-05,2.50792]
[1778871263139,30.25,79216.1,0.0,-0.97998,3e-05,2.49801]
[1778871264178,30.25,79216.1,0.0,-0.97998,3e-05,2.49801]
[1778871264240,30.25,79219.34,0.0,-0.97988,3e-05,2.50898]
[1778871264763,30.25,79219.34,0.0,-0.97988,3e-05,2.50898]
[1778871264812,30.25,79219.34,0.0,-0.97988,3e-05,2.50898]
[1778871264924,30.25,79219.34,0.0,-0.97988,3e-05,2.50898]
[1778871265059,30.25,79219.34,0.0,-0.97988,3e-05,2.50898]
[1778871265153,30.25,79222.18,0.0,-0.97979,3e-05,2.51845]
[1778871266160,30.25,79226.96,0.0,-0.97964,3e-05,2.53455]
[1778871267167,30.25,79230.55,0.0,-0.97953,3e-05,2.54669]
[1778871269181,30.25,79230.04,0.0,-0.97954,3e-05,2.54503]
[1778871271195,30.25,79239.95,0.0,-0.97925,3e-05,2.57561]
[1778871272202,30.25,79248.88,0.0,-0.97896,3e-05,2.60612]
[1778871273209,30.25,79250.11,0.0,-0.97892,3e-05,2.61031]
[1778871274174,30.25,79250.11,0.0,-0.97892,3e-05,2.61031]
[1778871274259,30.25,79250.11,0.0,-0.97892,3e-05,2.61031]
[1778871274313,30.25,79250.11,0.0,-0.97892,3e-05,2.61031]
[1778871274375,30.25,79250.85,0.0,-0.9789,3e-05,2.61268]
[1778871277327,30.25,79251.44,0.0,-0.97888,3e-05,2.61462]
[1778871277428,30.25,79255.91,0.0,-0.97874,3e-05,2.62985]
[1778871277560,30.25,79255.91,0.0,-0.97874,3e-05,2.62985]
[1778871279251,30.25,79259.11,0.0,-0.97863,3e-05,2.64068]
[1778871284104,30.25,79259.35,0.0,-0.97863,3e-05,2.64099]
[1778871284113,30.25,79259.35,0.0,-0.97863,3e-05,2.64099]
[1778871284310,30.25,79259.35,0.0,-0.97863,3e-05,2.64099]
[1778871284416,30.25,79259.35,0.0,-0.97863,3e-05,2.64099]
[1778871284568,30.25,79259.55,0.0,-0.97862,3e-05,2.64155]
[1778871287307,30.25,79264.42,0.0,-0.97847,3e-05,2.65806]
[1778871289915,30.25,79262.95,0.0,-0.97852,3e-05,2.65262]
[1778871290054,30.25,79262.95,0.0,-0.97852,3e-05,2.65262]
[1778871290747,30.25,79261.9,0.0,-0.97856,3e-05,2.64882]
[1778871290797,30.25,79261.9,0.0,-0.97856,3e-05,2.64882]
[1778871291335,30.25,79261.85,0.0,-0.97856,3e-05,2.6485]
[1778871294165,30.25,79261.75,0.0,-0.97857,3e-05,2.64785]
[1778871294458,30.25,79261.75,0.0,-0.97857,3e-05,2.64785]
[1778871300398,30.24,79258.52,0.0,-0.97868,3e-05,2.63561]
[1778871301405,30.24,79252.65,0.0,-0.97887,3e-05,2.61523]
[1778871302414,30.24,79248.97,0.0,-0.97899,3e-05,2.6025]
[1778871302491,30.24,79248.97,0.0,-0.97899,3e-05,2.6025]
[1778871303324,30.24,79248.97,0.0,-0.97899,3e-05,2.6025]
[1778871303442,30.24,79248.97,0.0,-0.97899,3e-05,2.6025]
[1778871303578,30.24,79249.1,0.0,-0.97899,3e-05,2.60287]
[1778871305435,30.24,79246.69,0.0,-0.97907,3e-05,2.59448]
[1778871307449,30.24,79250.05,0.0,-0.97896,3e-05,2.60586]
[1778871310087,30.24,79249.52,0.0,-0.97898,3e-05,2.6039]
[1778871310245,30.24,79249.52,0.0,-0.97898,3e-05,2.6039]
[1778871310309,30.24,79249.52,0.0,-0.97898,3e-05,2.6039]
[1778871312484,30.24,79246.64,0.0,-0.97908,3e-05,2.59387]
[1778871315505,30.24,79248.68,0.0,-0.97901,3e-05,2.60073]
[1778871319098,30.24,79249.43,0.0,-0.97899,3e-05,2.60325]
[1778871319164,30.24,79249.43,0.0,-0.97899,3e-05,2.60325]
[1778871319317,30.24,79249.43,0.0,-0.97899,3e-05,2.60325]
[1778871319534,30.24,79252.95,0.0,-0.97887,3e-05,2.61518]
[1778871322555,30.23,79256.31,0.0,-0.97879,3e-05,2.62452]
[1778871325327,30.23,79257.47,0.0,-0.97876,3e-05,2.62763]
[1778871325430,30.23,79257.47,0.0,-0.97876,3e-05,2.62763]
[1778871325561,30.23,79257.62,0.0,-0.97877,3e-05,2.62625]
[1778871327591,30.22,79264.34,0.0,-0.97857,3e-05,2.64744]
[1778871328598,30.22,79266.08,0.0,-0.97853,3e-05,2.65211]
[1778871329605,30.21,79268.51,0.0,-0.97846,3e-05,2.6591]
[1778871334640,30.19,79267.68,0.0,-0.97859,3e-05,2.64532]
[1778871337005,30.19,79267.68,0.0,-0.97859,3e-05,2.64532]
[1778871337058,30.19,79267.68,0.0,-0.97859,3e-05,2.64532]
[1778871337074,30.19,79267.68,0.0,-0.97859,3e-05,2.64532]
[1778871337308,30.19,79267.68,0.0,-0.97859,3e-05,2.64532]
[1778871339675,30.17,79269.6,0.0,-0.97859,3e-05,2.64477]
[1778871343703,30.15,79275.37,0.0,-0.97846,3e-05,2.6587]
[1778871344580,30.15,79275.37,0.0,-0.97846,3e-05,2.6587]
[1778871344744,30.15,79275.37,0.0,-0.97846,3e-05,2.6587]
[1778871344811,30.15,79275.37,0.0,-0.97846,3e-05,2.6587]
[1778871345073,30.15,79275.37,0.0,-0.97846,3e-05,2.6587]
[1778871345095,30.15,79277.82,0.0,-0.9784,3e-05,2.66545]
[1778871348562,30.13,79277.7,0.0,-0.97845,3e-05,2.65938]
[1778871349137,30.13,79277.7,0.0,-0.97845,3e-05,2.65938]
[1778871349202,30.13,79277.7,0.0,-0.97845,3e-05,2.65938]
[1778871349233,30.13,79277.7,0.0,-0.97845,3e-05,2.65938]
[1778871350573,30.12,79277.7,0.0,-0.97849,3e-05,2.6558]
[1778871350683,30.12,79277.7,0.0,-0.97849,3e-05,2.6558]
[1778871350813,30.12,79277.7,0.0,-0.97849,3e-05,2.6558]
[1778871350899,30.12,79277.7,0.0,-0.97849,3e-05,2.6558]
[1778871352134,30.12,79277.85,0.0,-0.9785,3e-05,2.65458]
[1778871352202,30.11,79277.16,0.0,-0.97854,3e-05,2.65046]
[1778871354565,30.1,79276.56,0.0,-0.97859,3e-05,2.6451]
[1778871354657,30.1,79276.56,0.0,-0.97859,3e-05,2.6451]
[1778871354780,30.1,79276.57,0.0,-0.9786,3e-05,2.64359]
[1778871358570,30.09,79275.31,0.0,-0.97869,3e-05,2.63485]
[1778871358731,30.09,79275.31,0.0,-0.97869,3e-05,2.63485]
[1778871359122,30.09,79275.31,0.0,-0.97869,3e-05,2.63485]
[1778871359509,30.09,79275.31,0.0,-0.97869,3e-05,2.63485]
[1778871360570,30.08,79277.2,0.0,-0.97865,3e-05,2.6388]
[1778871360632,30.08,79277.2,0.0,-0.97865,3e-05,2.6388]
[1778871362836,30.07,79281.57,0.0,-0.97855,3e-05,2.64999]
[1778871368047,30.06,79281.79,0.0,-0.97858,3e-05,2.64614]
[1778871368297,30.05,79287.54,0.0,-0.97842,3e-05,2.66332]
[1778871369313,30.05,79287.54,0.0,-0.97842,3e-05,2.66332]
[1778871369444,30.05,79287.54,0.0,-0.97842,3e-05,2.66332]
[1778871369470,30.05,79289.19,0.0,-0.97837,3e-05,2.66875]
[1778871369559,30.05,79289.19,0.0,-0.97837,3e-05,2.66875]
[1778871369662,30.05,79289.19,0.0,-0.97837,3e-05,2.66875]
[1778871369824,30.05,79289.19,0.0,-0.97837,3e-05,2.66875]
[1778871370065,30.05,79289.19,0.0,-0.97837,3e-05,2.66875]
[1778871370209,30.05,79289.19,0.0,-0.97837,3e-05,2.66875]
[1778871370311,30.05,79291.3,0.0,-0.9783,3e-05,2.67617]
[1778871372564,30.05,79291.94,0.0,-0.97828,3e-05,2.67802]
[1778871372591,30.05,79291.94,0.0,-0.97828,3e-05,2.67802]
[1778871376563,30.05,79291.57,0.0,-0.9783,3e-05,2.67613]
[1778871376712,30.04,79291.55,0.0,-0.97832,3e-05,2.67417]
[1778871376938,30.04,79295.79,0.0,-0.97819,3e-05,2.68728]
[1778871378564,30.04,79295.79,0.0,-0.97819,3e-05,2.68728]
[1778871377945,30.03,79294.12,0.0,-0.97827,3e-05,2.67934]
[1778871378611,30.03,79294.12,0.0,-0.97827,3e-05,2.67934]
[1778871379094,30.03,79294.12,0.0,-0.97827,3e-05,2.67934]
[1778871379351,30.03,79294.12,0.0,-0.97827,3e-05,2.67934]
[1778871380564,30.02,79295.3,0.0,-0.97826,3e-05,2.67971]
[1778871380726,30.02,79295.11,0.0,-0.97827,3e-05,2.67904]
[1778871384563,30.0,79294.58,0.0,-0.97834,3e-05,2.67182]
[1778871383987,30.0,79291.6,0.0,-0.97846,3e-05,2.6597]
[1778871384801,30.0,79291.6,0.0,-0.97846,3e-05,2.6597]
[1778871387008,30.0,79298.0,0.0,-0.97826,3e-05,2.68053]
[1778871387700,30.0,79298.0,0.0,-0.97826,3e-05,2.68053]
[1778871387807,30.0,79298.0,0.0,-0.97826,3e-05,2.68053]
[1778871387820,30.0,79298.0,0.0,-0.97826,3e-05,2.68053]
[1778871388015,30.0,79303.01,0.0,-0.97809,3e-05,2.69809]
[1778871389628,29.99,79302.39,0.0,-0.97811,3e-05,2.69568]
[1778871390570,29.99,79302.39,0.0,-0.97811,3e-05,2.69568]
[1778871390721,29.99,79302.39,0.0,-0.97812,3e-05,2.69548]
[1778871391036,29.99,79302.84,0.0,-0.97813,3e-05,2.69379]
[1778871391997,29.99,79302.84,0.0,-0.97813,3e-05,2.69379]
[1778871392298,29.99,79302.84,0.0,-0.97813,3e-05,2.69379]
[1778871392308,29.99,79302.84,0.0,-0.97813,3e-05,2.69379]
[1778871393840,29.99,79303.03,0.0,-0.97812,3e-05,2.69407]
[1778871394080,29.99,79303.03,0.0,-0.97812,3e-05,2.69407]
[1778871394324,29.99,79303.03,0.0,-0.97812,3e-05,2.69407]
[1778871394562,29.99,79303.03,0.0,-0.97812,3e-05,2.69407]
[1778871394684,29.99,79302.49,0.0,-0.97815,3e-05,2.69177]
[1778871394808,29.99,79302.49,0.0,-0.97815,3e-05,2.69177]
[1778871395063,29.99,79302.49,0.0,-0.97815,3e-05,2.69177]
[1778871399092,29.99,79298.85,0.0,-0.97827,3e-05,2.67817]
[1778871403083,29.99,79297.1,0.0,-0.97834,3e-05,2.67153]
[1778871403154,29.99,79297.1,0.0,-0.97834,3e-05,2.67153]
[1778871403321,29.99,79297.1,0.0,-0.97834,3e-05,2.67153]
[1778871403395,29.99,79297.07,0.0,-0.97834,3e-05,2.67113]
[1778871409009,29.99,79296.57,0.0,-0.97836,3e-05,2.6688]
[1778871412972,29.98,79295.87,0.0,-0.97839,3e-05,2.66579]
[1778871413061,29.98,79295.87,0.0,-0.97839,3e-05,2.66579]
[1778871413095,29.98,79295.87,0.0,-0.97839,3e-05,2.66579]
[1778871413308,29.98,79295.87,0.0,-0.97839,3e-05,2.66579]
[1778871413395,29.98,79295.87,0.0,-0.9784,3e-05,2.66553]
[1778871416212,29.98,79289.79,0.0,-0.9786,3e-05,2.64394]
[1778871417219,29.98,79285.59,0.0,-0.97874,3e-05,2.62916]
[1778871418226,29.98,79282.57,0.0,-0.97884,3e-05,2.61857]
[1778871420810,29.98,79281.96,0.0,-0.97886,3e-05,2.61629]
[1778871421247,29.98,79282.55,0.0,-0.97884,3e-05,2.61834]
[1778871423261,29.98,79287.73,0.0,-0.97867,3e-05,2.63629]
[1778871427052,29.98,79287.41,0.0,-0.97869,3e-05,2.63496]
[1778871427058,29.98,79287.41,0.0,-0.97869,3e-05,2.63496]
[1778871427213,29.98,79287.41,0.0,-0.97869,3e-05,2.63496]
[1778871427311,29.98,79287.41,0.0,-0.97869,3e-05,2.63496]
[1778871427412,29.98,79285.56,0.0,-0.97875,3e-05,2.62837]
[1778871433336,29.98,79286.73,0.0,-0.97871,3e-05,2.63212]
[1778871434087,29.98,79286.73,0.0,-0.97871,3e-05,2.63212]
[1778871437692,29.98,79286.87,0.0,-0.97871,3e-05,2.63238]
[1778871438060,29.98,79286.87,0.0,-0.97871,3e-05,2.63238]
[1778871438266,29.98,79286.87,0.0,-0.97871,3e-05,2.63238]
[1778871439563,29.98,79286.28,0.0,-0.97873,3e-05,2.63017]
[1778871440574,29.98,79286.24,0.0,-0.97873,3e-05,2.62988]
[1778871440787,29.98,79286.4,0.0,-0.97873,3e-05,2.63037]
[1778871443848,29.98,79286.44,0.0,-0.97873,3e-05,2.63029]
[1778871444563,29.98,79286.44,0.0,-0.97873,3e-05,2.63029]
[1778871444830,29.98,79286.33,0.0,-0.97873,3e-05,2.62983]
[1778871445788,29.98,79286.3,0.0,-0.97874,3e-05,2.62965]
[1778871445813,29.98,79286.3,0.0,-0.97874,3e-05,2.62965]
[1778871445910,29.98,79286.3,0.0,-0.97874,3e-05,2.62965]
[1778871446059,29.98,79286.3,0.0,-0.97874,3e-05,2.62965]
[1778871446427,29.98,79286.12,0.0,-0.97874,3e-05,2.62895]
[1778871448441,29.98,79282.15,0.0,-0.97887,3e-05,2.61501]
[1778871450455,29.98,79278.98,0.0,-0.97898,3e-05,2.60395]
[1778871451256,29.98,79278.98,0.0,-0.97898,3e-05,2.60395]
[1778871451308,29.98,79278.98,0.0,-0.97898,3e-05,2.60395]
[1778871451328,29.98,79278.98,0.0,-0.97898,3e-05,2.60395]
[1778871451559,29.98,79278.98,0.0,-0.97898,3e-05,2.60395]
[1778871451597,29.98,79277.59,0.0,-0.97905,3e-05,2.5961]
[1778871457504,29.98,79278.65,0.0,-0.97901,3e-05,2.59973]
[1778871462541,29.98,79278.79,0.0,-0.97901,3e-05,2.60013]
[1778871464553,29.98,79273.65,0.0,-0.97918,3e-05,2.58239]
[1778871466567,29.98,79269.04,0.0,-0.97933,3e-05,2.56661]
[1778871469143,29.98,79267.4,0.0,-0.97938,3e-05,2.56103]
[1778871469565,29.98,79267.4,0.0,-0.97938,3e-05,2.56103]
[1778871469808,29.98,79267.4,0.0,-0.97938,3e-05,2.56108]
[1778871469900,29.98,79267.4,0.0,-0.97938,3e-05,2.56108]
[1778871470072,29.98,79267.4,0.0,-0.97938,3e-05,2.56108]
[1778871470172,29.98,79267.4,0.0,-0.97938,3e-05,2.56112]
[1778871472571,29.98,79267.4,0.0,-0.97938,3e-05,2.56112]
[1778871472730,29.98,79267.4,0.0,-0.97938,3e-05,2.56125]
[1778871472810,29.98,79267.4,0.0,-0.97938,3e-05,2.56125]
[1778871474623,29.98,79262.16,0.0,-0.97954,3e-05,2.5435]
[1778871475630,29.98,79253.46,0.0,-0.97982,3e-05,2.51415]
[1778871476637,29.98,79248.79,0.0,-0.97996,3e-05,2.49858]
[1778871477644,29.98,79245.21,0.0,-0.98008,3e-05,2.48676]
[1778871480917,29.98,79244.9,0.0,-0.98008,3e-05,2.48607]
[1778871481009,29.98,79239.08,0.0,-0.98026,3e-05,2.46687]
[1778871485188,29.98,79239.48,0.0,-0.98024,3e-05,2.46883]
[1778871485199,29.98,79239.48,0.0,-0.98024,3e-05,2.46883]
[1778871485309,29.98,79239.48,0.0,-0.98024,3e-05,2.46883]
[1778871485351,29.98,79240.6,0.0,-0.98021,3e-05,2.47275]
[1778871488722,29.98,79244.43,0.0,-0.98008,3e-05,2.48632]
[1778871490736,29.99,79247.54,0.0,-0.97998,3e-05,2.49707]
[1778871492701,29.99,79247.92,0.0,-0.97997,3e-05,2.4985]
[1778871492808,29.99,79247.92,0.0,-0.97997,3e-05,2.4985]
[1778871492814,29.99,79247.92,0.0,-0.97997,3e-05,2.4985]
[1778871493059,29.99,79247.92,0.0,-0.97997,3e-05,2.4985]
[1778871493159,29.99,79247.92,0.0,-0.97996,3e-05,2.49865]
[1778871494655,29.99,79247.92,0.0,-0.97996,3e-05,2.49865]
[1778871498645,29.99,79247.88,0.0,-0.97996,3e-05,2.49912]
[1778871498814,29.99,79247.88,0.0,-0.97996,3e-05,2.49941]
[1778871499096,29.99,79247.88,0.0,-0.97996,3e-05,2.49941]
[1778871499179,29.99,79247.88,0.0,-0.97996,3e-05,2.49941]
[1778871499335,29.99,79247.88,0.0,-0.97996,3e-05,2.49941]
[1778871504834,29.99,79245.68,0.0,-0.98002,3e-05,2.49291]
[1778871505791,29.99,79245.68,0.0,-0.98002,3e-05,2.49291]
[1778871505810,29.99,79245.68,0.0,-0.98002,3e-05,2.49291]
[1778871505929,29.99,79245.68,0.0,-0.98002,3e-05,2.49291]
[1778871506019,29.99,79245.68,0.0,-0.98002,3e-05,2.49291]
[1778871506060,29.99,79245.68,0.0,-0.98002,3e-05,2.49291]
[1778871506095,29.99,79242.71,0.0,-0.98011,3e-05,2.48314]
[1778871509143,29.99,79240.38,0.0,-0.98018,3e-05,2.47571]
[1778871509309,29.99,79240.38,0.0,-0.98018,3e-05,2.47571]
[1778871509540,29.99,79240.38,0.0,-0.98018,3e-05,2.47571]
[1778871509560,29.99,79240.38,0.0,-0.98018,3e-05,2.47571]
[1778871509623,29.99,79240.38,0.0,-0.98018,3e-05,2.47571]
[1778871515970,30.0,79239.17,0.0,-0.98023,3e-05,2.46997]
[1778871516058,30.0,79239.17,0.0,-0.98023,3e-05,2.46997]
[1778871516070,30.0,79239.17,0.0,-0.98023,3e-05,2.46997]
[1778871516308,30.0,79239.17,0.0,-0.98023,3e-05,2.46997]
[1778871516410,30.0,79238.39,0.0,-0.98025,3e-05,2.46757]
[1778871521744,30.0,79238.71,0.0,-0.98023,3e-05,2.46958]
[1778871524108,30.0,79239.91,0.0,-0.98019,3e-05,2.47396]
[1778871524844,30.0,79241.85,0.0,-0.98013,3e-05,2.4806]
[1778871524926,30.0,79241.85,0.0,-0.98013,3e-05,2.4806]
[1778871525059,30.0,79241.85,0.0,-0.98013,3e-05,2.4806]
[1778871525136,30.0,79243.23,0.0,-0.98008,3e-05,2.48538]
[1778871529290,30.0,79243.04,0.0,-0.98008,3e-05,2.48527]
[1778871530568,30.0,79243.04,0.0,-0.98008,3e-05,2.48545]
[1778871530802,30.0,79243.16,0.0,-0.98007,3e-05,2.4862]
[1778871537058,30.01,79243.13,0.0,-0.98007,3e-05,2.4872]
[1778871539134,30.01,79243.05,0.0,-0.98007,3e-05,2.48712]
[1778871539424,30.01,79243.05,0.0,-0.98007,3e-05,2.48712]
[1778871543225,30.01,79247.19,0.0,-0.97993,3e-05,2.5019]
[1778871544444,30.01,79247.19,0.0,-0.97993,3e-05,2.5019]
[1778871544460,30.01,79247.19,0.0,-0.97993,3e-05,2.5019]
[1778871544560,30.01,79247.19,0.0,-0.97993,3e-05,2.5019]
[1778871544660,30.01,79247.66,0.0,-0.97991,3e-05,2.5038]
[1778871550149,30.01,79250.35,0.0,-0.97982,3e-05,2.51364]
[1778871551547,30.01,79250.35,0.0,-0.97982,3e-05,2.51364]
[1778871551563,30.01,79250.35,0.0,-0.97982,3e-05,2.51364]
[1778871551683,30.01,79250.35,0.0,-0.97982,3e-05,2.51364]
[1778871551695,30.01,79249.4,0.0,-0.97984,3e-05,2.51073]
[1778871551809,30.01,79249.4,0.0,-0.97984,3e-05,2.51073]
[1778871557198,30.02,79250.03,0.0,-0.97982,3e-05,2.51358]
[1778871559212,30.02,79256.44,0.0,-0.97961,3e-05,2.53548]
[1778871561351,30.02,79258.77,0.0,-0.97954,3e-05,2.54348]
[1778871561436,30.02,79258.77,0.0,-0.97954,3e-05,2.54348]
[1778871561565,30.02,79258.77,0.0,-0.97954,3e-05,2.54348]
[1778871561665,30.02,79259.29,0.0,-0.97952,3e-05,2.54542]
[1778871567269,30.02,79260.23,0.0,-0.97948,3e-05,2.54905]
[1778871571297,30.02,79262.86,0.0,-0.97942,3e-05,2.55532]
[1778871572938,30.02,79264.27,0.0,-0.97937,3e-05,2.5602]
[1778871573026,30.02,79264.27,0.0,-0.97937,3e-05,2.5602]
[1778871573059,30.02,79264.27,0.0,-0.97937,3e-05,2.5602]
[1778871573311,30.02,79266.16,0.0,-0.97931,3e-05,2.56673]
[1778871577339,30.02,79270.44,0.0,-0.97917,3e-05,2.58162]
[1778871579163,30.02,79272.52,0.0,-0.9791,3e-05,2.5888]
[1778871579174,30.02,79272.52,0.0,-0.9791,3e-05,2.5888]
[1778871579312,30.02,79272.52,0.0,-0.9791,3e-05,2.5888]
[1778871579353,30.02,79272.65,0.0,-0.9791,3e-05,2.58927]
[1778871584602,30.02,79270.76,0.0,-0.97916,3e-05,2.58287]
[1778871586575,30.02,79270.85,0.0,-0.97916,3e-05,2.58323]
[1778871586718,30.02,79270.85,0.0,-0.97916,3e-05,2.58323]
[1778871586819,30.02,79271.97,0.0,-0.97912,3e-05,2.58714]
[1778871586929,30.02,79271.97,0.0,-0.97912,3e-05,2.58714]
[1778871586945,30.02,79271.97,0.0,-0.97912,3e-05,2.58714]
[1778871587062,30.02,79271.97,0.0,-0.97912,3e-05,2.58714]
[1778871587409,30.02,79271.98,0.0,-0.97912,3e-05,2.58717]
[1778871592582,30.02,79271.44,0.0,-0.97914,3e-05,2.58543]
[1778871592743,30.02,79271.44,0.0,-0.97914,3e-05,2.58543]
[1778871592663,30.02,79269.0,0.0,-0.97921,3e-05,2.57712]
[1778871592809,30.02,79269.0,0.0,-0.97921,3e-05,2.57712]
[1778871593451,30.02,79267.06,0.0,-0.97928,3e-05,2.57048]
[1778871594458,30.02,79264.42,0.0,-0.97936,3e-05,2.5615]
[1778871595743,30.02,79264.42,0.0,-0.97936,3e-05,2.5615]
[1778871595465,30.02,79261.17,0.0,-0.97947,3e-05,2.55049]
[1778871595811,30.02,79261.17,0.0,-0.97947,3e-05,2.55049]
[1778871595823,30.02,79261.17,0.0,-0.97947,3e-05,2.55049]
[1778871596062,30.02,79261.17,0.0,-0.97947,3e-05,2.55049]
[1778871597479,30.02,79251.48,0.0,-0.97977,3e-05,2.51786]
[1778871598220,30.02,79251.48,0.0,-0.97977,3e-05,2.51786]
[1778871598312,30.02,79251.48,0.0,-0.97977,3e-05,2.51786]
[1778871598363,30.02,79251.48,0.0,-0.97977,3e-05,2.51786]
[1778871598569,30.02,79251.48,0.0,-0.97977,3e-05,2.51786]
[1778871598667,30.02,79249.07,0.0,-0.97985,3e-05,2.51001]
[1778871602084,30.02,79248.62,0.0,-0.97986,3e-05,2.50882]
[1778871602095,30.02,79248.62,0.0,-0.97986,3e-05,2.50882]
[1778871602310,30.02,79248.62,0.0,-0.97986,3e-05,2.50882]
[1778871606182,30.03,79251.17,0.0,-0.97977,3e-05,2.51804]
[1778871606219,30.03,79251.17,0.0,-0.97977,3e-05,2.51804]
[1778871606309,30.03,79251.17,0.0,-0.97977,3e-05,2.51804]
[1778871606544,30.03,79252.08,0.0,-0.97974,3e-05,2.52125]
[1778871608558,30.03,79256.45,0.0,-0.9796,3e-05,2.53628]
[1778871610055,30.03,79256.98,0.0,-0.97958,3e-05,2.5383]
[1778871610132,30.03,79256.98,0.0,-0.97958,3e-05,2.5383]
[1778871610308,30.03,79256.98,0.0,-0.97958,3e-05,2.5383]
[1778871610553,30.03,79256.98,0.0,-0.97958,3e-05,2.5383]
[1778871610724,30.03,79256.98,0.0,-0.97958,3e-05,2.5383]
[1778871610654,30.03,79256.77,0.0,-0.97959,3e-05,2.53768]
[1778871610810,30.03,79256.77,0.0,-0.97959,3e-05,2.53768]
[1778871616202,30.03,79255.37,0.0,-0.97963,3e-05,2.53344]
[1778871616265,30.03,79255.37,0.0,-0.97963,3e-05,2.53344]
[1778871616309,30.03,79255.37,0.0,-0.97963,3e-05,2.53344]
[1778871616424,30.03,79255.37,0.0,-0.97963,3e-05,2.53344]
[1778871616587,30.03,79255.37,0.0,-0.97963,3e-05,2.53344]
[1778871616666,30.03,79255.37,0.0,-0.97963,3e-05,2.53344]
[1778871616766,30.03,79254.45,0.0,-0.97965,3e-05,2.53044]
[1778871616811,30.03,79254.45,0.0,-0.97965,3e-05,2.53044]
[1778871618567,30.03,79254.67,0.0,-0.97965,3e-05,2.5313]
[1778871618783,30.03,79254.67,0.0,-0.97965,3e-05,2.5313]
[1778871618628,30.03,79254.53,0.0,-0.97965,3e-05,2.53094]
[1778871618813,30.03,79254.53,0.0,-0.97965,3e-05,2.53094]
[1778871618929,30.03,79254.53,0.0,-0.97965,3e-05,2.53094]
[1778871619058,30.03,79254.53,0.0,-0.97965,3e-05,2.53094]
[1778871619266,30.03,79254.53,0.0,-0.97965,3e-05,2.53094]
[1778871619635,30.03,79247.16,0.0,-0.97988,3e-05,2.50612]
[1778871620642,30.03,79240.14,0.0,-0.9801,3e-05,2.48276]
[1778871621649,30.03,79234.31,0.0,-0.98028,3e-05,2.46375]
[1778871622657,30.03,79239.12,0.0,-0.98013,3e-05,2.47995]
[1778871623213,30.03,79239.12,0.0,-0.98013,3e-05,2.47995]
[1778871623243,30.03,79239.12,0.0,-0.98013,3e-05,2.47995]
[1778871623323,30.03,79239.12,0.0,-0.98013,3e-05,2.47995]
[1778871623491,30.03,79239.12,0.0,-0.98013,3e-05,2.47995]
[1778871623522,30.03,79239.12,0.0,-0.98013,3e-05,2.47995]
[1778871623636,30.03,79239.12,0.0,-0.98013,3e-05,2.47995]
[1778871623664,30.03,79241.86,0.0,-0.98004,3e-05,2.48928]
[1778871623809,30.03,79241.86,0.0,-0.98004,3e-05,2.48928]
[1778871623964,30.03,79241.86,0.0,-0.98004,3e-05,2.48928]
[1778871624671,30.03,79241.66,0.0,-0.98004,3e-05,2.48879]
[1778871627307,30.04,79240.53,0.0,-0.98008,3e-05,2.48538]
[1778871627426,30.04,79240.53,0.0,-0.98008,3e-05,2.48538]
[1778871627558,30.04,79240.53,0.0,-0.98008,3e-05,2.48538]
[1778871627692,30.04,79240.52,0.0,-0.98008,3e-05,2.48553]
[1778871630713,30.04,79243.91,0.0,-0.97996,3e-05,2.49739]
[1778871631312,30.04,79243.91,0.0,-0.97996,3e-05,2.49739]
[1778871631558,30.04,79243.91,0.0,-0.97996,3e-05,2.49739]
[1778871631720,30.04,79244.8,0.0,-0.97996,3e-05,2.49757]
[1778871632871,30.04,79244.79,0.0,-0.97996,3e-05,2.4977]
[1778871632938,30.04,79244.79,0.0,-0.97996,3e-05,2.4977]
[1778871633062,30.04,79244.79,0.0,-0.97996,3e-05,2.4977]
[1778871633734,30.04,79242.14,0.0,-0.98004,3e-05,2.489]
[1778871635317,30.04,79240.28,0.0,-0.98009,3e-05,2.48297]
[1778871635454,30.04,79240.28,0.0,-0.98009,3e-05,2.48297]
[1778871635559,30.04,79240.28,0.0,-0.98009,3e-05,2.48297]
[1778871635660,30.04,79240.28,0.0,-0.98009,3e-05,2.48297]
[1778871635748,30.04,79238.77,0.0,-0.98014,3e-05,2.47812]
[1778871639312,30.04,79239.44,0.0,-0.98011,3e-05,2.48092]
[1778871639529,30.04,79239.44,0.0,-0.98011,3e-05,2.48092]
[1778871639557,30.04,79239.44,0.0,-0.98011,3e-05,2.48092]
[1778871639811,30.04,79239.44,0.0,-0.98011,3e-05,2.48092]
[1778871639776,30.04,79239.35,0.0,-0.98011,3e-05,2.4808]
[1778871642797,30.04,79241.45,0.0,-0.98004,3e-05,2.48832]
[1778871643214,30.04,79241.45,0.0,-0.98004,3e-05,2.48832]
[1778871643313,30.04,79241.45,0.0,-0.98004,3e-05,2.48832]
[1778871643335,30.04,79241.45,0.0,-0.98004,3e-05,2.48832]
[1778871643563,30.04,79241.45,0.0,-0.98004,3e-05,2.48832]
[1778871643804,30.04,79241.03,0.0,-0.98006,3e-05,2.48709]
[1778871644627,30.04,79241.03,0.0,-0.98006,3e-05,2.48709]
[1778871644808,30.04,79241.03,0.0,-0.98006,3e-05,2.48709]
[1778871644811,30.04,79241.08,0.0,-0.98005,3e-05,2.48742]
[1778871644908,30.04,79241.08,0.0,-0.98005,3e-05,2.48742]
[1778871645056,30.04,79241.08,0.0,-0.98005,3e-05,2.48742]
[1778871645071,30.04,79241.08,0.0,-0.98005,3e-05,2.48742]
[1778871645369,30.04,79241.08,0.0,-0.98005,3e-05,2.48742]
[1778871645818,30.04,79240.8,0.0,-0.98006,3e-05,2.48665]
[1778871647315,30.04,79241.26,0.0,-0.98004,3e-05,2.48836]
[1778871647599,30.04,79241.26,0.0,-0.98004,3e-05,2.48836]
[1778871647701,30.05,79241.26,0.0,-0.98004,3e-05,2.48852]
[1778871651311,30.05,79240.74,0.0,-0.98006,3e-05,2.48695]
[1778871651486,30.05,79240.74,0.0,-0.98006,3e-05,2.48695]
[1778871651506,30.05,79240.67,0.0,-0.98006,3e-05,2.48705]
[1778871653874,30.05,79235.56,0.0,-0.98021,3e-05,2.47055]
[1778871654935,30.05,79235.56,0.0,-0.98021,3e-05,2.47055]
[1778871654951,30.05,79235.56,0.0,-0.98021,3e-05,2.47055]
[1778871655061,30.05,79235.56,0.0,-0.98021,3e-05,2.47055]
[1778871655106,30.05,79235.56,0.0,-0.98021,3e-05,2.47055]
[1778871655444,30.05,79235.56,0.0,-0.98021,3e-05,2.47055]
[1778871655551,30.05,79235.56,0.0,-0.98021,3e-05,2.47055]
[1778871655563,30.05,79235.56,0.0,-0.98021,3e-05,2.47055]
[1778871655643,30.05,79234.36,0.0,-0.98024,3e-05,2.46695]
[1778871657308,30.05,79233.75,0.0,-0.98026,3e-05,2.46493]
[1778871657458,30.05,79233.75,0.0,-0.98026,3e-05,2.46493]
[1778871657520,30.05,79234.18,0.0,-0.98025,3e-05,2.46655]
[1778871657902,30.05,79237.77,0.0,-0.98013,3e-05,2.47866]
[1778871659310,30.05,79237.77,0.0,-0.98013,3e-05,2.47866]
[1778871659460,30.05,79237.77,0.0,-0.98013,3e-05,2.47866]
[1778871659560,30.05,79237.77,0.0,-0.98013,3e-05,2.47866]
[1778871659635,30.05,79237.77,0.0,-0.98013,3e-05,2.47866]
[1778871659748,30.05,79237.77,0.0,-0.98013,3e-05,2.47866]
[1778871659807,30.05,79237.77,0.0,-0.98013,3e-05,2.47866]
[1778871659771,30.05,79240.74,0.0,-0.98004,3e-05,2.48888]
[1778871659894,30.05,79240.74,0.0,-0.98004,3e-05,2.48888]
[1778871660063,30.05,79240.74,0.0,-0.98004,3e-05,2.48888]
[1778871660148,30.05,79243.5,0.0,-0.97995,3e-05,2.4981]
[1778871663308,30.05,79244.64,0.0,-0.97991,3e-05,2.50218]
[1778871663532,30.05,79244.64,0.0,-0.97991,3e-05,2.50218]
[1778871663560,30.05,79244.64,0.0,-0.97991,3e-05,2.50218]
[1778871663678,30.05,79244.64,0.0,-0.97991,3e-05,2.50218]
[1778871663738,30.05,79244.89,0.0,-0.9799,3e-05,2.50328]
[1778871665478,30.05,79244.67,0.0,-0.97991,3e-05,2.50255]
[1778871665559,30.05,79244.67,0.0,-0.97991,3e-05,2.50255]
[1778871665606,30.05,79244.67,0.0,-0.97991,3e-05,2.50255]
[1778871665811,30.05,79244.67,0.0,-0.97991,3e-05,2.50255]
[1778871667308,30.05,79245.08,0.0,-0.97989,3e-05,2.50418]
[1778871667551,30.05,79245.08,0.0,-0.97989,3e-05,2.50418]
[1778871667557,30.05,79245.08,0.0,-0.97989,3e-05,2.50418]
[1778871667832,30.05,79245.08,0.0,-0.97989,3e-05,2.50418]
[1778871667649,30.05,79244.64,0.0,-0.97991,3e-05,2.50283]
[1778871671309,30.06,79244.5,0.0,-0.97991,3e-05,2.50274]
[1778871671577,30.06,79244.5,0.0,-0.97991,3e-05,2.50274]
[1778871671675,30.06,79244.92,0.0,-0.97989,3e-05,2.50439]
[1778871675055,30.06,79244.37,0.0,-0.97991,3e-05,2.5028]
[1778871675073,30.06,79244.37,0.0,-0.97991,3e-05,2.5028]
[1778871675199,30.06,79244.37,0.0,-0.97991,3e-05,2.5028]
[1778871675324,30.06,79244.37,0.0,-0.97991,3e-05,2.5028]
[1778871675696,30.06,79244.37,0.0,-0.97991,3e-05,2.5028]
[1778871675810,30.06,79244.37,0.0,-0.97991,3e-05,2.5028]
[1778871675840,30.06,79244.37,0.0,-0.97991,3e-05,2.5028]
[1778871675762,30.06,79245.27,0.0,-0.97988,3e-05,2.50605]
[1778871676059,30.06,79245.27,0.0,-0.97988,3e-05,2.50605]
[1778871676160,30.06,79247.51,0.0,-0.97981,3e-05,2.51357]
[1778871677035,30.06,79250.84,0.0,-0.9797,3e-05,2.52488]
[1778871678042,30.06,79247.57,0.0,-0.9798,3e-05,2.51395]
[1778871679322,30.06,79247.57,0.0,-0.9798,3e-05,2.51395]
[1778871680147,30.06,79247.12,0.0,-0.97982,3e-05,2.51254]
[1778871680306,30.06,79247.12,0.0,-0.97982,3e-05,2.51254]
[1778871680561,30.06,79247.12,0.0,-0.97982,3e-05,2.51254]
[1778871682070,30.06,79243.21,0.0,-0.97994,3e-05,2.49975]
[1778871684711,30.06,79242.46,0.0,-0.97996,3e-05,2.49736]
[1778871688173,30.06,79243.14,0.0,-0.97993,3e-05,2.50012]
[1778871688310,30.06,79243.14,0.0,-0.97993,3e-05,2.50012]
[1778871688372,30.06,79243.14,0.0,-0.97993,3e-05,2.50012]
[1778871688394,30.06,79242.96,0.0,-0.97994,3e-05,2.49964]
[1778871691976,30.06,79243.47,0.0,-0.97994,3e-05,2.49876]
[1778871692061,30.06,79243.47,0.0,-0.97994,3e-05,2.49876]
[1778871692104,30.06,79243.47,0.0,-0.97994,3e-05,2.49876]
[1778871692310,30.06,79243.47,0.0,-0.97994,3e-05,2.49876]
[1778871693155,30.06,79232.99,0.0,-0.98026,3e-05,2.46411]
[1778871694162,30.06,79212.66,0.0,-0.98088,3e-05,2.39769]
[1778871695169,30.06,79205.42,0.0,-0.9811,3e-05,2.37459]
[1778871696176,30.06,79204.73,0.0,-0.98112,3e-05,2.37271]
[1778871697397,30.06,79204.73,0.0,-0.98112,3e-05,2.37271]
[1778871697470,30.06,79204.73,0.0,-0.98112,3e-05,2.37271]
[1778871697562,30.06,79204.73,0.0,-0.98112,3e-05,2.37271]
[1778871697721,30.06,79204.73,0.0,-0.98112,3e-05,2.37271]
[1778871699197,30.07,79200.37,0.0,-0.98124,3e-05,2.35974]
[1778871700204,30.07,79187.26,0.0,-0.98162,3e-05,2.3184]
[1778871701310,30.07,79187.26,0.0,-0.98162,3e-05,2.3184]
[1778871701481,30.07,79187.26,0.0,-0.98162,3e-05,2.3184]
[1778871701765,30.07,79181.85,0.0,-0.98177,3e-05,2.30225]
[1778871702218,30.07,79178.81,0.0,-0.98185,3e-05,2.29272]
[1778871703314,30.07,79178.81,0.0,-0.98185,3e-05,2.29272]
[1778871703584,30.07,79178.81,0.0,-0.98185,3e-05,2.29272]
[1778871705315,30.07,79179.1,0.0,-0.98184,3e-05,2.29457]
[1778871705461,30.07,79179.1,0.0,-0.98184,3e-05,2.29457]
[1778871711284,30.08,79187.65,0.0,-0.98156,3e-05,2.32477]
[1778871712292,30.09,79192.4,0.0,-0.98141,3e-05,2.34026]
[1778871713373,30.09,79192.4,0.0,-0.98141,3e-05,2.34026]
[1778871713443,30.09,79192.4,0.0,-0.98141,3e-05,2.34026]
[1778871713567,30.09,79192.4,0.0,-0.98141,3e-05,2.34026]
[1778871713736,30.09,79192.4,0.0,-0.98141,3e-05,2.34026]
[1778871713957,30.09,79193.7,0.0,-0.98137,3e-05,2.34518]
[1778871714060,30.09,79193.7,0.0,-0.98137,3e-05,2.34518]
[1778871714182,30.09,79193.7,0.0,-0.98137,3e-05,2.34518]
[1778871717309,30.09,79195.25,0.0,-0.98132,3e-05,2.35087]
[1778871717397,30.09,79195.25,0.0,-0.98132,3e-05,2.35087]
[1778871717410,30.09,79196.94,0.0,-0.98126,3e-05,2.35665]
[1778871718334,30.09,79199.27,0.0,-0.98119,3e-05,2.36447]
[1778871719319,30.09,79199.27,0.0,-0.98119,3e-05,2.36447]
[1778871719691,30.09,79199.27,0.0,-0.98119,3e-05,2.36447]
[1778871719808,30.09,79199.27,0.0,-0.98119,3e-05,2.36447]
[1778871719863,30.09,79199.35,0.0,-0.98118,3e-05,2.36543]
[1778871720242,30.09,79199.35,0.0,-0.98118,3e-05,2.36543]
[1778871720310,30.09,79199.35,0.0,-0.98118,3e-05,2.36543]
[1778871720348,30.09,79195.69,0.0,-0.98129,3e-05,2.35372]
[1778871720933,30.09,79195.69,0.0,-0.98129,3e-05,2.35372]
[1778871721061,30.09,79195.69,0.0,-0.98129,3e-05,2.35372]
[1778871721117,30.09,79195.69,0.0,-0.98129,3e-05,2.35372]
[1778871723317,30.1,79193.14,0.0,-0.98136,3e-05,2.34633]
[1778871723463,30.1,79193.14,0.0,-0.98136,3e-05,2.34633]
[1778871723561,30.1,79193.14,0.0,-0.98136,3e-05,2.34633]
[1778871723675,30.1,79193.14,0.0,-0.98136,3e-05,2.34633]
[1778871724891,30.1,79194.97,0.0,-0.9813,3e-05,2.35292]
[1778871724902,30.1,79194.97,0.0,-0.9813,3e-05,2.35292]
[1778871724376,30.1,79199.07,0.0,-0.98118,3e-05,2.36604]
[1778871725061,30.1,79199.07,0.0,-0.98118,3e-05,2.36604]
[1778871725383,30.1,79200.25,0.0,-0.98114,3e-05,2.37017]
[1778871727312,30.1,79200.73,0.0,-0.98112,3e-05,2.37206]
[1778871727568,30.1,79200.73,0.0,-0.98112,3e-05,2.37206]
[1778871731746,30.1,79201.22,0.0,-0.98109,3e-05,2.37498]
[1778871731806,30.1,79201.22,0.0,-0.98109,3e-05,2.37498]
[1778871731817,30.1,79201.22,0.0,-0.98109,3e-05,2.37498]
[1778871732059,30.11,79201.19,0.0,-0.98109,3e-05,2.37554]
[1778871732117,30.11,79201.19,0.0,-0.98109,3e-05,2.37554]
[1778871735563,30.11,79202.04,0.0,-0.98106,3e-05,2.37859]
[1778871735719,30.11,79198.82,0.0,-0.98115,3e-05,2.36923]
[1778871736460,30.11,79192.31,0.0,-0.98134,3e-05,2.34842]
[1778871738230,30.11,79191.14,0.0,-0.98137,3e-05,2.34506]
[1778871738249,30.11,79191.14,0.0,-0.98137,3e-05,2.34506]
[1778871738309,30.11,79191.14,0.0,-0.98137,3e-05,2.34506]
[1778871738474,30.11,79190.74,0.0,-0.98138,3e-05,2.34417]
[1778871741495,30.12,79187.54,0.0,-0.98146,3e-05,2.33515]
[1778871742971,30.12,79188.06,0.0,-0.98144,3e-05,2.33719]
[1778871743057,30.12,79188.06,0.0,-0.98144,3e-05,2.33719]
[1778871743082,30.12,79188.06,0.0,-0.98144,3e-05,2.33719]
[1778871743310,30.12,79188.06,0.0,-0.98144,3e-05,2.33719]
[1778871743509,30.12,79188.81,0.0,-0.98142,3e-05,2.33996]
[1778871748544,30.12,79188.8,0.0,-0.9814,3e-05,2.34184]
[1778871753581,30.13,79187.13,0.0,-0.98145,3e-05,2.3356]
[1778871754670,30.13,79187.13,0.0,-0.98145,3e-05,2.3356]
[1778871755425,30.13,79187.42,0.0,-0.98144,3e-05,2.33729]
[1778871755564,30.13,79187.42,0.0,-0.98144,3e-05,2.33729]
[1778871755723,30.13,79187.42,0.0,-0.98144,3e-05,2.33729]
[1778871760420,30.14,79185.57,0.0,-0.98148,3e-05,2.33296]
[1778871760537,30.14,79185.57,0.0,-0.98148,3e-05,2.33296]
[1778871760559,30.14,79185.57,0.0,-0.98148,3e-05,2.33296]
[1778871760630,30.14,79185.18,0.0,-0.98148,3e-05,2.33211]
[1778871762828,30.14,79185.18,0.0,-0.98148,3e-05,2.33211]
[1778871762887,30.14,79180.16,0.0,-0.98162,3e-05,2.31742]
[1778871764658,30.14,79176.89,0.0,-0.98171,3e-05,2.30754]
[1778871765680,30.14,79176.89,0.0,-0.98171,3e-05,2.30754]
[1778871765807,30.14,79176.89,0.0,-0.98171,3e-05,2.30754]
[1778871765900,30.14,79176.96,0.0,-0.9817,3e-05,2.30861]
[1778871766061,30.14,79176.96,0.0,-0.9817,3e-05,2.30861]
[1778871767679,30.15,79183.8,0.0,-0.9815,3e-05,2.33061]
[1778871769693,30.15,79187.24,0.0,-0.98139,3e-05,2.34233]
[1778871770526,30.15,79187.24,0.0,-0.98139,3e-05,2.34233]
[1778871770567,30.15,79187.24,0.0,-0.98139,3e-05,2.34233]
[1778871770578,30.15,79187.24,0.0,-0.98139,3e-05,2.34233]
[1778871770812,30.15,79187.24,0.0,-0.98139,3e-05,2.34233]
[1778871770895,30.15,79188.6,0.0,-0.98134,3e-05,2.34741]
[1778871776742,30.16,79187.31,0.0,-0.98136,3e-05,2.34551]
[1778871779135,30.16,79187.12,0.0,-0.98136,3e-05,2.34564]
[1778871779531,30.16,79187.12,0.0,-0.98136,3e-05,2.34564]
[1778871779561,30.16,79187.12,0.0,-0.98136,3e-05,2.34564]
[1778871779627,30.16,79187.12,0.0,-0.98136,3e-05,2.34564]
[1778871784798,30.17,79185.89,0.0,-0.98137,3e-05,2.34393]
[1778871787463,30.17,79187.31,0.0,-0.98133,3e-05,2.34917]
[1778871787563,30.17,79187.31,0.0,-0.98133,3e-05,2.34917]
[1778871787576,30.17,79187.31,0.0,-0.98133,3e-05,2.34917]
[1778871787812,30.17,79187.31,0.0,-0.98133,3e-05,2.34917]
[1778871787819,30.17,79187.59,0.0,-0.98131,3e-05,2.35042]
[1778871792854,30.17,79188.23,0.0,-0.98128,3e-05,2.35422]
[1778871797889,30.18,79188.52,0.0,-0.98125,3e-05,2.35689]
[1778871800215,30.18,79188.66,0.0,-0.98125,3e-05,2.35768]
[1778871800310,30.18,79188.66,0.0,-0.98125,3e-05,2.35768]
[1778871800366,30.18,79188.66,0.0,-0.98125,3e-05,2.35768]
[1778871800561,30.18,79188.66,0.0,-0.98125,3e-05,2.35768]
[1778871800600,30.18,79188.66,0.0,-0.98124,3e-05,2.35802]
[1778871804686,30.18,79188.61,0.0,-0.98123,3e-05,2.35922]
[1778871805315,30.18,79188.61,0.0,-0.98123,3e-05,2.35922]
[1778871805436,30.18,79188.61,0.0,-0.98123,3e-05,2.35922]
[1778871805561,30.18,79188.61,0.0,-0.98123,3e-05,2.35922]
[1778871806955,30.19,79182.03,0.0,-0.98142,3e-05,2.33931]
[1778871807101,30.19,79182.03,0.0,-0.98142,3e-05,2.33931]
[1778871807961,30.19,79174.78,0.0,-0.98162,3e-05,2.31679]
[1778871809442,30.19,79172.29,0.0,-0.98169,3e-05,2.30938]
[1778871809446,30.19,79172.29,0.0,-0.98169,3e-05,2.30938]
[1778871809559,30.19,79172.29,0.0,-0.98169,3e-05,2.30938]
[1778871809811,30.19,79172.29,0.0,-0.98169,3e-05,2.30938]
[1778871809975,30.19,79173.36,0.0,-0.98166,3e-05,2.31316]
[1778871815010,30.2,79173.57,0.0,-0.98165,3e-05,2.31309]
[1778871820045,30.2,79172.14,0.0,-0.98168,3e-05,2.31069]
[1778871824073,30.21,79167.43,0.0,-0.9818,3e-05,2.29765]
[1778871825080,30.21,79158.17,0.0,-0.98206,3e-05,2.2693]
[1778871826802,30.21,79158.17,0.0,-0.98206,3e-05,2.2693]
[1778871826809,30.21,79158.17,0.0,-0.98206,3e-05,2.2693]
[1778871826858,30.21,79158.17,0.0,-0.98206,3e-05,2.2693]
[1778871826858,30.21,79158.17,0.0,-0.98206,3e-05,2.2693]
[1778871826981,30.21,79158.17,0.0,-0.98206,3e-05,2.2693]
[1778871826950,30.21,79155.7,0.0,-0.98212,3e-05,2.26265]
[1778871827065,30.21,79155.7,0.0,-0.98212,3e-05,2.26265]
[1778871830115,30.22,79148.7,0.0,-0.9823,3e-05,2.24261]
[1778871831122,30.22,79143.82,0.0,-0.98243,3e-05,2.22821]
[1778871832129,30.22,79137.6,0.0,-0.9826,3e-05,2.20985]
[1778871833136,30.24,79132.91,0.0,-0.98268,3e-05,2.2014]
[1778871834761,30.24,79132.91,0.0,-0.98268,3e-05,2.2014]
[1778871835476,30.26,79130.17,0.0,-0.9827,3e-05,2.19899]
[1778871835554,30.26,79122.17,0.0,-0.98292,3e-05,2.17496]
[1778871836164,30.27,79115.53,0.0,-0.98304,3e-05,2.16098]
[1778871837448,30.29,79099.59,0.0,-0.98342,3e-05,2.12]
[1778871838192,30.29,79086.02,0.0,-0.98377,3e-05,2.08054]
[1778871839200,30.29,79089.12,0.0,-0.98369,3e-05,2.0895]
[1778871840207,30.34,79086.5,0.0,-0.98364,3e-05,2.09555]
[1778871842221,30.38,79082.4,0.0,-0.98361,3e-05,2.09846]
[1778871843531,30.38,79082.4,0.0,-0.98361,3e-05,2.09846]
[1778871843559,30.41,79067.93,0.0,-0.98392,3e-05,2.06413]
[1778871844236,30.43,79073.99,0.0,-0.98369,3e-05,2.0894]
[1778871845243,30.45,79097.93,0.0,-0.98299,3e-05,2.1669]
[1778871847050,30.45,79097.93,0.0,-0.98299,3e-05,2.1669]
[1778871846250,30.47,79103.32,0.0,-0.98278,3e-05,2.18915]
[1778871847257,30.49,79107.46,0.0,-0.98262,3e-05,2.2074]
[1778871852292,30.57,79110.03,0.0,-0.9823,3e-05,2.24176]
[1778871854306,30.6,79115.68,0.0,-0.98205,3e-05,2.26884]
[1778871855313,30.6,79122.95,0.0,-0.98184,3e-05,2.29162]
[1778871857327,30.61,79126.77,0.0,-0.98172,3e-05,2.30427]
[1778871859341,30.61,79122.91,0.0,-0.98182,3e-05,2.29316]
[1778871861355,30.61,79119.97,0.0,-0.9819,3e-05,2.2849]
[1778871862739,30.61,79119.97,0.0,-0.9819,3e-05,2.2849]
[1778871862753,30.61,79119.97,0.0,-0.9819,3e-05,2.2849]
[1778871862810,30.61,79119.97,0.0,-0.9819,3e-05,2.2849]
[1778871862992,30.61,79119.97,0.0,-0.9819,3e-05,2.2849]
[1778871863062,30.61,79119.97,0.0,-0.9819,3e-05,2.2849]
[1778871863064,30.61,79119.97,0.0,-0.9819,3e-05,2.2849]
[1778871862840,30.61,79119.7,0.0,-0.9819,3e-05,2.28491]
[1778871863314,30.61,79119.7,0.0,-0.9819,3e-05,2.28491]
[1778871863369,30.61,79122.63,0.0,-0.98182,3e-05,2.29393]
[1778871866390,30.63,79126.55,0.0,-0.98166,3e-05,2.3109]
[1778871868083,30.64,79127.47,0.0,-0.9816,3e-05,2.31758]
[1778871868229,30.64,79127.47,0.0,-0.9816,3e-05,2.31758]
[1778871868258,30.64,79127.47,0.0,-0.9816,3e-05,2.31758]
[1778871868309,30.64,79127.47,0.0,-0.9816,3e-05,2.31758]
[1778871868404,30.65,79128.16,0.0,-0.98154,3e-05,2.32342]
[1778871873439,30.7,79129.6,0.0,-0.98136,3e-05,2.3424]
[1778871876524,30.72,79129.67,0.0,-0.9813,3e-05,2.34899]
[1778871876561,30.72,79129.67,0.0,-0.9813,3e-05,2.34899]
[1778871876576,30.72,79129.67,0.0,-0.9813,3e-05,2.34899]
[1778871876671,30.72,79129.67,0.0,-0.9813,3e-05,2.34899]
[1778871876680,30.72,79129.67,0.0,-0.9813,3e-05,2.34899]
[1778871876809,30.72,79129.67,0.0,-0.9813,3e-05,2.34899]
[1778871876892,30.72,79129.67,0.0,-0.9813,3e-05,2.34899]
[1778871876912,30.74,79130.15,0.0,-0.98123,3e-05,2.3565]
[1778871878049,30.74,79130.15,0.0,-0.98123,3e-05,2.3565]
[1778871878056,30.75,79134.04,0.0,-0.98109,3e-05,2.37161]
[1778871878875,30.75,79134.04,0.0,-0.98109,3e-05,2.37161]
[1778871878878,30.76,79118.9,0.0,-0.9815,3e-05,2.3269]
[1778871879485,30.76,79107.52,0.0,-0.98183,3e-05,2.29215]
[1778871880571,30.76,79107.52,0.0,-0.98183,3e-05,2.29215]
[1778871880676,30.76,79107.52,0.0,-0.98183,3e-05,2.29215]
[1778871880777,30.76,79107.5,0.0,-0.98182,3e-05,2.29249]
[1778871882225,30.76,79107.36,0.0,-0.98182,3e-05,2.29245]
[1778871882310,30.76,79107.36,0.0,-0.98182,3e-05,2.29245]
[1778871882884,30.76,79107.36,0.0,-0.98182,3e-05,2.29245]
[1778871882985,30.77,79092.31,0.0,-0.98221,3e-05,2.25057]
[1778871883514,30.77,79077.4,0.0,-0.98262,3e-05,2.20586]
[1778871884521,30.8,79070.1,0.0,-0.98272,3e-05,2.19401]
[1778871886281,30.82,79070.24,0.0,-0.98267,3e-05,2.19992]
[1778871889558,30.87,79061.05,0.0,-0.98277,3e-05,2.18864]
[1778871891572,30.92,79056.47,0.0,-0.98275,3e-05,2.19085]
[1778871893586,30.95,79064.91,0.0,-0.98242,3e-05,2.22639]
[1778871894593,30.97,79071.22,0.0,-0.98221,3e-05,2.24994]
[1778871895600,31.03,79075.48,0.0,-0.98191,3e-05,2.2821]
[1778871898435,31.14,79076.36,0.0,-0.98152,3e-05,2.32362]
[1778871898553,31.14,79076.36,0.0,-0.98152,3e-05,2.32362]
[1778871898561,31.14,79076.36,0.0,-0.98152,3e-05,2.32362]
[1778871898768,31.14,79076.36,0.0,-0.98152,3e-05,2.32362]
[1778871898808,31.14,79076.36,0.0,-0.98152,3e-05,2.32362]
[1778871898908,31.2,79076.92,0.0,-0.98133,3e-05,2.34485]
[1778871903659,31.5,79082.07,0.0,-0.98025,3e-05,2.45906]
[1778871904666,31.56,79086.04,0.0,-0.97996,3e-05,2.49049]
[1778871906680,31.66,79088.75,0.0,-0.97953,3e-05,2.53545]
[1778871907286,31.66,79088.75,0.0,-0.97953,3e-05,2.53545]
[1778871907319,31.66,79088.75,0.0,-0.97953,3e-05,2.53545]
[1778871907406,31.66,79088.75,0.0,-0.97953,3e-05,2.53545]
[1778871907545,31.66,79088.75,0.0,-0.97953,3e-05,2.53545]
[1778871907560,31.66,79088.75,0.0,-0.97953,3e-05,2.53545]
[1778871907808,31.66,79088.75,0.0,-0.97953,3e-05,2.53545]
[1778871907895,31.72,79088.8,0.0,-0.97936,3e-05,2.55315]
[1778871909309,31.77,79089.71,0.0,-0.97917,3e-05,2.57334]
[1778871909468,31.77,79089.71,0.0,-0.97917,3e-05,2.57334]
[1778871909559,31.77,79089.71,0.0,-0.97917,3e-05,2.57334]
[1778871909647,31.77,79089.71,0.0,-0.97917,3e-05,2.57334]
[1778871909701,31.82,79089.03,0.0,-0.97903,3e-05,2.58802]
[1778871913308,31.96,79090.55,0.0,-0.97851,3e-05,2.64198]
[1778871913487,31.96,79090.55,0.0,-0.97851,3e-05,2.64198]
[1778871913578,31.96,79090.55,0.0,-0.97851,3e-05,2.64198]
[1778871913632,31.96,79090.55,0.0,-0.97851,3e-05,2.64198]
[1778871913729,32.01,79093.3,0.0,-0.97827,3e-05,2.66677]
[1778871915304,32.05,79094.41,0.0,-0.97809,3e-05,2.68572]
[1778871915325,32.05,79094.41,0.0,-0.97809,3e-05,2.68572]
[1778871915562,32.05,79094.41,0.0,-0.97809,3e-05,2.68572]
[1778871917316,32.14,79094.98,0.0,-0.97778,3e-05,2.71721]
[1778871917468,32.14,79094.98,0.0,-0.97778,3e-05,2.71721]
[1778871917560,32.14,79094.98,0.0,-0.97778,3e-05,2.71721]
[1778871917594,32.14,79094.98,0.0,-0.97778,3e-05,2.71721]
[1778871917760,32.18,79093.34,0.0,-0.9777,3e-05,2.72608]
[1778871918764,32.22,79085.57,0.0,-0.97781,3e-05,2.71427]
[1778871919771,32.26,79082.7,0.0,-0.97776,3e-05,2.71901]
[1778871920778,32.3,79087.52,0.0,-0.97747,3e-05,2.74935]
[1778871921266,32.3,79087.52,0.0,-0.97747,3e-05,2.74935]
[1778871921314,32.3,79087.52,0.0,-0.97747,3e-05,2.74935]
[1778871921322,32.3,79087.52,0.0,-0.97747,3e-05,2.74935]
[1778871921381,32.3,79087.52,0.0,-0.97747,3e-05,2.74935]
[1778871921507,32.3,79087.52,0.0,-0.97747,3e-05,2.74935]
[1778871921564,32.3,79087.52,0.0,-0.97747,3e-05,2.74935]
[1778871921610,32.3,79087.52,0.0,-0.97747,3e-05,2.74935]
[1778871921785,32.34,79090.07,0.0,-0.97725,3e-05,2.77164]
[1778871923314,32.38,79088.28,0.0,-0.97718,3e-05,2.7789]
[1778871923438,32.38,79088.28,0.0,-0.97718,3e-05,2.7789]
[1778871923558,32.38,79088.28,0.0,-0.97718,3e-05,2.7789]
[1778871923702,32.38,79088.28,0.0,-0.97718,3e-05,2.7789]
[1778871923799,32.42,79088.16,0.0,-0.97706,3e-05,2.79163]
[1778871924807,32.45,79085.44,0.0,-0.97702,3e-05,2.79532]
[1778871925310,32.45,79085.44,0.0,-0.97702,3e-05,2.79532]
[1778871925429,32.45,79085.44,0.0,-0.97702,3e-05,2.79532]
[1778871925559,32.45,79085.44,0.0,-0.97702,3e-05,2.79532]
[1778871925681,32.45,79085.44,0.0,-0.97702,3e-05,2.79532]
[1778871927316,32.53,79082.69,0.0,-0.97686,3e-05,2.81144]
[1778871927455,32.53,79082.69,0.0,-0.97686,3e-05,2.81144]
[1778871927561,32.53,79082.69,0.0,-0.97686,3e-05,2.81144]
[1778871927665,32.53,79082.69,0.0,-0.97686,3e-05,2.81144]
[1778871927828,32.56,79082.4,0.0,-0.97675,3e-05,2.82292]
[1778871931308,32.57,79082.27,0.0,-0.97672,3e-05,2.82617]
[1778871931454,32.57,79082.27,0.0,-0.97672,3e-05,2.82617]
[1778871931558,32.57,79082.27,0.0,-0.97672,3e-05,2.82617]
[1778871931765,32.57,79082.27,0.0,-0.97672,3e-05,2.82617]
[1778871931856,32.58,79082.34,0.0,-0.97673,3e-05,2.82444]
[1778871935312,32.59,79082.4,0.0,-0.97669,3e-05,2.82833]
[1778871935508,32.59,79082.4,0.0,-0.97669,3e-05,2.82833]
[1778871935562,32.59,79082.4,0.0,-0.97669,3e-05,2.82833]
[1778871935709,32.59,79082.4,0.0,-0.97669,3e-05,2.82833]
[1778871935888,32.59,79082.61,0.0,-0.97667,3e-05,2.83026]
[1778871936676,32.59,79082.61,0.0,-0.97667,3e-05,2.83026]
[1778871936809,32.59,79082.61,0.0,-0.97667,3e-05,2.83026]
[1778871937061,32.59,79082.61,0.0,-0.97667,3e-05,2.83026]
[1778871937187,32.59,79082.51,0.0,-0.97666,3e-05,2.83114]
[1778871938909,32.6,79087.73,0.0,-0.97647,3e-05,2.85137]
[1778871939314,32.6,79087.73,0.0,-0.97647,3e-05,2.85137]
[1778871939467,32.6,79087.73,0.0,-0.97647,3e-05,2.85137]
[1778871939559,32.6,79087.73,0.0,-0.97647,3e-05,2.85137]
[1778871939761,32.6,79087.73,0.0,-0.97647,3e-05,2.85137]
[1778871939924,32.6,79087.73,0.0,-0.97647,3e-05,2.85137]
[1778871940011,32.6,79087.73,0.0,-0.97647,3e-05,2.85137]
[1778871940060,32.6,79087.73,0.0,-0.97647,3e-05,2.85137]
[1778871940023,32.61,79091.98,0.0,-0.97631,3e-05,2.86712]
[1778871943311,32.62,79092.23,0.0,-0.97627,3e-05,2.87144]
[1778871943488,32.62,79092.23,0.0,-0.97627,3e-05,2.87144]
[1778871943559,32.62,79092.23,0.0,-0.97627,3e-05,2.87144]
[1778871943586,32.62,79092.23,0.0,-0.97627,3e-05,2.87144]
[1778871943944,32.62,79092.86,0.0,-0.97624,3e-05,2.87476]
[1778871947313,32.63,79091.9,0.0,-0.97624,3e-05,2.87492]
[1778871947651,32.63,79091.9,0.0,-0.97624,3e-05,2.87492]
[1778871947972,32.63,79092.28,0.0,-0.97621,3e-05,2.87738]
[1778871951316,32.64,79092.09,0.0,-0.9762,3e-05,2.87903]
[1778871951563,32.64,79092.09,0.0,-0.9762,3e-05,2.87903]
[1778871951655,32.64,79092.09,0.0,-0.97617,3e-05,2.88132]
[1778871953113,32.64,79092.09,0.0,-0.97617,3e-05,2.88132]
[1778871953190,32.65,79092.46,0.0,-0.97615,3e-05,2.88374]
[1778871953308,32.65,79092.46,0.0,-0.97615,3e-05,2.88374]
[1778871953433,32.65,79092.46,0.0,-0.97615,3e-05,2.88374]
[1778871955312,32.68,79091.56,0.0,-0.97606,3e-05,2.89309]
[1778871955637,32.68,79091.56,0.0,-0.97606,3e-05,2.89309]
[1778871956028,32.72,79092.73,0.0,-0.97591,3e-05,2.90823]
[1778871957035,32.75,79098.8,0.0,-0.9756,3e-05,2.94014]
[1778871958042,32.75,79102.42,0.0,-0.97546,3e-05,2.95381]
[1778871959315,32.75,79103.79,0.0,-0.97541,3e-05,2.95962]
[1778871959358,32.75,79103.79,0.0,-0.97541,3e-05,2.95962]
[1778871960056,32.75,79106.37,0.0,-0.97531,3e-05,2.96966]
[1778871961063,32.76,79111.7,0.0,-0.97511,3e-05,2.9894]
[1778871961312,32.76,79111.7,0.0,-0.97511,3e-05,2.9894]
[1778871961532,32.76,79111.7,0.0,-0.97511,3e-05,2.9894]
[1778871961561,32.76,79111.7,0.0,-0.97511,3e-05,2.9894]
[1778871961759,32.76,79111.7,0.0,-0.97511,3e-05,2.9894]
[1778871962071,32.76,79111.96,0.0,-0.9751,3e-05,2.99128]
[1778871962366,32.76,79111.96,0.0,-0.9751,3e-05,2.99128]
[1778871962490,32.76,79111.96,0.0,-0.9751,3e-05,2.99128]
[1778871962561,32.76,79111.96,0.0,-0.9751,3e-05,2.99128]
[1778871962748,32.76,79111.96,0.0,-0.9751,3e-05,2.99128]
[1778871965310,32.77,79111.36,0.0,-0.97509,3e-05,2.99205]
[1778871965484,32.77,79111.36,0.0,-0.97509,3e-05,2.99205]
[1778871965564,32.77,79111.36,0.0,-0.97509,3e-05,2.99205]
[1778871965827,32.77,79111.36,0.0,-0.97509,3e-05,2.99205]
[1778871966098,32.77,79111.53,0.0,-0.97507,3e-05,2.99361]
[1778871968112,32.78,79118.66,0.0,-0.97481,3e-05,3.02076]
[1778871968761,32.78,79118.66,0.0,-0.97481,3e-05,3.02076]
[1778871968807,32.78,79118.66,0.0,-0.97481,3e-05,3.02076]
[1778871968941,32.78,79118.66,0.0,-0.97481,3e-05,3.02076]
[1778871969119,32.78,79120.84,0.0,-0.97472,4e-05,3.02942]
[1778871969317,32.78,79120.84,0.0,-0.97472,4e-05,3.02942]
[1778871969395,32.78,79120.84,0.0,-0.97472,4e-05,3.02942]
[1778871969560,32.78,79120.84,0.0,-0.97472,4e-05,3.02942]
[1778871969707,32.78,79120.84,0.0,-0.97472,4e-05,3.02942]
[1778871971144,32.78,79114.32,0.0,-0.97493,3e-05,3.0081]
[1778871972143,32.78,79088.93,0.0,-0.9758,3e-05,2.91905]
[1778871973151,32.78,79091.34,0.0,-0.97572,3e-05,2.92734]
[1778871973218,32.78,79091.34,0.0,-0.97572,3e-05,2.92734]
[1778871974158,32.78,79093.86,0.0,-0.97564,3e-05,2.93602]
[1778871974366,32.78,79093.86,0.0,-0.97564,3e-05,2.93602]
[1778871974445,32.78,79093.86,0.0,-0.97564,3e-05,2.93602]
[1778871975128,32.78,79093.86,0.0,-0.97564,3e-05,2.93602]
[1778871975199,32.78,79094.05,0.0,-0.97563,3e-05,2.9366]
[1778871977311,32.79,79095.44,0.0,-0.97556,3e-05,2.94354]
[1778871977436,32.79,79095.44,0.0,-0.97556,3e-05,2.94354]
[1778871981003,32.8,79097.04,0.0,-0.97549,3e-05,2.95121]
[1778871981013,32.8,79097.04,0.0,-0.97549,3e-05,2.95121]
[1778871981057,32.8,79097.04,0.0,-0.97549,3e-05,2.95121]
[1778871981095,32.8,79100.3,0.0,-0.97536,3e-05,2.96465]
[1778871981319,32.8,79100.3,0.0,-0.97536,3e-05,2.96465]
[1778871981453,32.8,79100.3,0.0,-0.97536,3e-05,2.96465]
[1778871981494,32.8,79100.91,0.0,-0.97533,3e-05,2.96678]
[1778871985235,32.86,79098.73,0.0,-0.97519,3e-05,2.98105]
[1778871988642,32.87,79099.33,0.0,-0.97515,3e-05,2.98511]
[1778871989224,32.87,79100.14,0.0,-0.9751,3e-05,2.98989]
[1778871989312,32.87,79100.14,0.0,-0.9751,3e-05,2.98989]
[1778871989333,32.87,79100.14,0.0,-0.9751,3e-05,2.98989]
[1778871989559,32.87,79100.14,0.0,-0.9751,3e-05,2.98989]
[1778871989747,32.87,79100.14,0.0,-0.9751,3e-05,2.98989]
[1778871993308,32.88,79101.23,0.0,-0.97506,3e-05,2.99331]
[1778871993521,32.88,79101.23,0.0,-0.97506,3e-05,2.99331]
[1778871995309,32.89,79100.97,0.0,-0.97505,3e-05,2.99431]
[1778871995511,32.89,79100.97,0.0,-0.97505,3e-05,2.99431]
[1778871997310,32.89,79100.99,0.0,-0.97503,3e-05,2.99629]
[1778871997512,32.89,79100.99,0.0,-0.97503,3e-05,2.99629]
[1778871999310,32.9,79101.19,0.0,-0.97501,3e-05,2.99889]
[1778871999451,32.9,79101.19,0.0,-0.97501,3e-05,2.99889]
[1778872000340,32.9,79108.83,0.0,-0.97472,3e-05,3.02777]
[1778872001347,32.91,79112.24,0.0,-0.9746,4e-05,3.04077]
[1778872002601,32.91,79112.24,0.0,-0.9746,4e-05,3.04077]
[1778872003195,32.91,79114.01,0.0,-0.97452,4e-05,3.04882]
[1778872004368,32.91,79118.41,0.0,-0.97435,4e-05,3.06538]
[1778872005375,32.94,79121.41,0.0,-0.97416,4e-05,3.08448]
[1778872006382,32.94,79125.75,0.0,-0.974,4e-05,3.1009]
[1778872007389,32.94,79129.78,0.0,-0.97385,4e-05,3.11623]
[1778872011417,32.95,79127.63,0.0,-0.9739,4e-05,3.11146]
[1778872012593,32.95,79127.63,0.0,-0.9739,4e-05,3.11146]
[1778872012795,32.99,79125.3,0.0,-0.97383,4e-05,3.11808]
[1778872013431,32.99,79123.2,0.0,-0.9739,4e-05,3.1105]
[1778872014438,33.01,79120.76,0.0,-0.97392,4e-05,3.10919]
[1778872015445,33.03,79114.78,0.0,-0.97405,4e-05,3.09518]
[1778872016452,33.04,79112.91,0.0,-0.97411,4e-05,3.08921]
[1778872017459,33.04,79111.28,0.0,-0.97416,4e-05,3.08415]
[1778872018466,33.06,79104.9,0.0,-0.97431,4e-05,3.06913]
[1778872019473,33.06,79099.87,0.0,-0.97449,4e-05,3.05087]
[1778872020480,33.06,79096.31,0.0,-0.97462,3e-05,3.03792]
[1778872021487,33.08,79094.31,0.0,-0.97461,3e-05,3.0392]
[1778872026522,33.16,79095.33,0.0,-0.9743,4e-05,3.0694]
[1778872031557,33.17,79095.67,0.0,-0.97425,4e-05,3.07459]
[1778872034453,33.17,79096.07,0.0,-0.97422,4e-05,3.07759]
[1778872040620,33.2,79103.49,0.0,-0.97385,4e-05,3.11538]
[1778872041627,33.2,79106.66,0.0,-0.97374,4e-05,3.12638]
[1778872042634,33.2,79110.06,0.0,-0.97362,4e-05,3.13773]
[1778872044648,33.2,79108.21,0.0,-0.9737,4e-05,3.13012]
[1778872045655,33.2,79105.79,0.0,-0.97379,4e-05,3.12095]
[1778872050690,33.19,79103.77,0.0,-0.97389,4e-05,3.11148]
[1778872055725,33.18,79102.93,0.0,-0.97396,4e-05,3.10301]
[1778872056733,33.18,79105.62,0.0,-0.97387,4e-05,3.11224]
[1778872059753,33.18,79107.86,0.0,-0.9738,4e-05,3.11898]
[1778872061767,33.18,79109.48,0.0,-0.97376,4e-05,3.12392]
[1778872064190,33.17,79108.39,0.0,-0.9738,4e-05,3.11956]
[1778872064467,33.17,79108.78,0.0,-0.97379,4e-05,3.12052]
[1778872064788,33.17,79108.92,0.0,-0.97379,4e-05,3.12058]
[1778872067312,33.17,79109.49,0.0,-0.97377,4e-05,3.12218]
[1778872067505,33.17,79109.58,0.0,-0.97377,4e-05,3.12206]
[1778872067809,33.17,79108.36,0.0,-0.97382,4e-05,3.11723]
[1778872072845,33.16,79107.07,0.0,-0.97389,4e-05,3.11043]
[1778872074858,33.16,79108.97,0.0,-0.97383,4e-05,3.11641]
[1778872079894,33.15,79110.3,0.0,-0.97381,4e-05,3.11901]
[1778872083259,33.15,79112.7,0.0,-0.97373,4e-05,3.12635]
[1778872083921,33.15,79115.47,0.0,-0.97364,4e-05,3.1359]
[1778872087949,33.14,79112.74,0.0,-0.97375,4e-05,3.12422]
[1778872088956,33.14,79110.88,0.0,-0.97382,4e-05,3.1171]
[1778872092985,33.14,79112.62,0.0,-0.97378,4e-05,3.12169]
[1778872098021,33.13,79113.25,0.0,-0.97378,4e-05,3.12181]
[1778872099028,33.13,79115.83,0.0,-0.97369,4e-05,3.13068]
[1778872100035,33.13,79120.53,0.0,-0.97353,4e-05,3.14723]
[1778872101042,33.13,79123.86,0.0,-0.97341,4e-05,3.15884]
[1778872104063,33.12,79126.0,0.0,-0.97335,4e-05,3.16515]
[1778872105070,33.12,79130.35,0.0,-0.97319,4e-05,3.1805]
[1778872106077,33.12,79134.94,0.0,-0.97303,4e-05,3.19676]
[1778872107084,33.12,79136.51,0.0,-0.97298,4e-05,3.20196]
[1778872109098,33.12,79134.79,0.0,-0.97305,4e-05,3.19453]
[1778872114133,33.11,79135.43,0.0,-0.97309,4e-05,3.19068]
[1778872115140,33.11,79133.42,0.0,-0.97317,4e-05,3.18279]
[1778872115447,33.11,79133.42,0.0,-0.97317,4e-05,3.18279]
[1778872120175,33.1,79129.98,0.0,-0.97332,4e-05,3.16762]
[1778872121182,33.1,79128.35,0.0,-0.97338,4e-05,3.16118]
[1778872122189,33.1,79130.81,0.0,-0.9733,4e-05,3.16963]
[1778872123196,33.1,79132.42,0.0,-0.97324,4e-05,3.17499]
[1778872128231,33.09,79132.46,0.0,-0.97327,4e-05,3.17252]
[1778872129806,33.09,79131.48,0.0,-0.97331,4e-05,3.16843]
[1778872133200,33.08,79130.86,0.0,-0.97335,4e-05,3.16464]
[1778872133323,33.08,79130.86,0.0,-0.97335,4e-05,3.16464]
[1778872133266,33.08,79130.81,0.0,-0.97335,4e-05,3.16395]
[1778872133426,33.08,79130.81,0.0,-0.97335,4e-05,3.16395]
[1778872134273,33.08,79130.22,0.0,-0.97338,4e-05,3.1613]
[1778872139310,33.07,79132.0,0.0,-0.97334,4e-05,3.16525]
[1778872146355,33.07,79133.06,0.0,-0.97332,4e-05,3.16704]
[1778872146357,33.06,79128.82,0.0,-0.97349,4e-05,3.15005]
[1778872146663,33.06,79128.82,0.0,-0.97349,4e-05,3.15005]
[1778872147364,33.06,79122.25,0.0,-0.97374,4e-05,3.12576]
[1778872148371,33.06,79119.74,0.0,-0.97383,4e-05,3.11625]
[1778872153406,33.05,79116.73,0.0,-0.97396,4e-05,3.10324]
[1778872154413,33.05,79114.28,0.0,-0.97405,4e-05,3.09404]
[1778872155420,33.05,79112.48,0.0,-0.97412,4e-05,3.08719]
[1778872156427,33.05,79114.28,0.0,-0.97406,4e-05,3.09326]
[1778872157434,33.05,79116.35,0.0,-0.97399,4e-05,3.1003]
[1778872158442,33.05,79119.91,0.0,-0.97387,4e-05,3.1127]
[1778872160160,33.05,79122.04,0.0,-0.9738,4e-05,3.11952]
[1778872166450,33.04,79122.86,0.0,-0.97379,4e-05,3.12072]
[1778872166920,33.04,79122.87,0.0,-0.97379,4e-05,3.12032]
[1778872167324,33.04,79122.87,0.0,-0.97379,4e-05,3.12032]
[1778872167371,33.04,79111.86,0.0,-0.97419,4e-05,3.07996]
[1778872167508,33.04,79088.77,0.0,-0.975,3e-05,2.99822]
[1778872168514,33.04,79078.14,0.0,-0.97536,3e-05,2.96091]
[1778872169521,33.04,79077.95,0.0,-0.97537,3e-05,2.96008]
[1778872170567,33.04,79077.95,0.0,-0.97537,3e-05,2.96008]
[1778872170681,33.04,79077.95,0.0,-0.97537,3e-05,2.96008]
[1778872176570,33.03,79077.69,0.0,-0.97542,3e-05,2.95477]
[1778872177577,33.03,79087.6,0.0,-0.97508,3e-05,2.98913]
[1778872178584,33.03,79090.1,0.0,-0.975,3e-05,2.99767]
[1778872179755,33.03,79090.1,0.0,-0.975,3e-05,2.99767]
[1778872180573,33.03,79090.23,0.0,-0.97499,3e-05,2.99789]
[1778872180664,33.03,79090.23,0.0,-0.97499,3e-05,2.99789]
[1778872180820,33.03,79090.23,0.0,-0.97499,3e-05,2.99789]
[1778872181707,33.03,79089.8,0.0,-0.97501,3e-05,2.99592]
[1778872181794,33.03,79091.91,0.0,-0.97494,3e-05,3.00333]
[1778872182612,33.03,79093.4,0.0,-0.97489,3e-05,3.00832]
[1778872183619,33.03,79095.67,0.0,-0.97482,3e-05,3.01606]
[1778872188654,33.03,79095.74,0.0,-0.97483,3e-05,3.01503]
[1778872193689,33.02,79095.42,0.0,-0.97485,3e-05,3.01265]
[1778872197717,33.02,79091.24,0.0,-0.975,3e-05,2.997]
[1778872198725,33.02,79088.01,0.0,-0.97512,3e-05,2.98545]
[1778872200087,33.02,79088.01,0.0,-0.97512,3e-05,2.98545]
[1778872201065,33.02,79087.08,0.0,-0.97515,3e-05,2.98179]
[1778872201179,33.02,79087.08,0.0,-0.97515,3e-05,2.98179]
[1778872201310,33.02,79087.08,0.0,-0.97515,3e-05,2.98179]
[1778872201746,33.02,79083.52,0.0,-0.97528,3e-05,2.96919]
[1778872202753,33.02,79086.28,0.0,-0.97518,3e-05,2.97863]
[1778872205774,33.02,79081.8,0.0,-0.97534,3e-05,2.96248]
[1778872206818,33.02,79081.8,0.0,-0.97534,3e-05,2.96248]
[1778872207267,33.02,79081.8,0.0,-0.97534,3e-05,2.96248]
[1778872207309,33.02,79081.8,0.0,-0.97534,3e-05,2.96248]
[1778872207456,33.02,79081.8,0.0,-0.97534,3e-05,2.96248]
[1778872207410,33.01,79078.39,0.0,-0.97546,3e-05,2.9503]
[1778872207560,33.01,79078.39,0.0,-0.97546,3e-05,2.9503]
[1778872207788,33.01,79075.53,0.0,-0.97556,3e-05,2.9404]
[1778872209903,33.01,79074.25,0.0,-0.97561,3e-05,2.93571]
[1778872214860,33.01,79071.5,0.0,-0.97571,3e-05,2.92551]
[1778872216168,33.01,79071.5,0.0,-0.97571,3e-05,2.92551]
[1778872216181,33.01,79071.5,0.0,-0.97571,3e-05,2.92551]
[1778872216310,33.01,79071.5,0.0,-0.97571,3e-05,2.92551]
[1778872216325,33.01,79071.5,0.0,-0.97571,3e-05,2.92551]
[1778872216566,33.01,79071.57,0.0,-0.9757,3e-05,2.92565]
[1778872219192,33.01,79070.98,0.0,-0.97573,3e-05,2.9234]
[1778872219605,33.01,79070.15,0.0,-0.97576,3e-05,2.92043]
[1778872224930,33.01,79070.53,0.0,-0.97575,3e-05,2.92112]
[1778872226019,33.01,79070.53,0.0,-0.97575,3e-05,2.92112]
[1778872226039,33.01,79070.53,0.0,-0.97575,3e-05,2.92112]
[1778872226058,33.01,79070.53,0.0,-0.97575,3e-05,2.92112]
[1778872226569,33.01,79069.51,0.0,-0.97578,3e-05,2.91749]
[1778872226590,33.01,79069.51,0.0,-0.97578,3e-05,2.91749]
[1778872226944,33.01,79064.25,0.0,-0.97596,3e-05,2.89934]
[1778872227839,33.01,79064.25,0.0,-0.97596,3e-05,2.89934]
[1778872227951,33.01,79061.53,0.0,-0.97605,3e-05,2.88996]
[1778872228958,33.01,79060.12,0.0,-0.9761,3e-05,2.88509]
[1778872230720,33.01,79059.99,0.0,-0.97611,3e-05,2.88459]
[1778872230784,33.01,79059.99,0.0,-0.97611,3e-05,2.88459]
[1778872230807,33.01,79059.99,0.0,-0.97611,3e-05,2.88459]
[1778872236013,33.01,79060.24,0.0,-0.97613,3e-05,2.88186]
[1778872238600,33.01,79059.59,0.0,-0.97615,3e-05,2.87952]
[1778872238668,33.01,79059.59,0.0,-0.97615,3e-05,2.87952]
[1778872238808,33.01,79059.59,0.0,-0.97615,3e-05,2.87952]
[1778872240035,33.01,79054.62,0.0,-0.97631,3e-05,2.8625]
[1778872241042,33.01,79052.06,0.0,-0.9764,3e-05,2.85379]
[1778872242240,33.01,79052.06,0.0,-0.9764,3e-05,2.85379]
[1778872242267,33.01,79052.06,0.0,-0.9764,3e-05,2.85379]
[1778872242311,33.01,79052.06,0.0,-0.9764,3e-05,2.85379]
[1778872242410,33.01,79050.13,0.0,-0.97646,3e-05,2.84724]
[1778872246077,33.01,79048.8,0.0,-0.97651,3e-05,2.84271]
[1778872251112,33.01,79052.28,0.0,-0.97639,3e-05,2.85451]
[1778872252119,33.01,79057.93,0.0,-0.97621,3e-05,2.87368]
[1778872252977,33.01,79057.93,0.0,-0.97621,3e-05,2.87368]
[1778872253068,33.01,79057.93,0.0,-0.97621,3e-05,2.87368]
[1778872253081,33.01,79057.93,0.0,-0.97621,3e-05,2.87368]
[1778872253309,33.01,79057.93,0.0,-0.97621,3e-05,2.87368]
[1778872259168,33.0,79057.73,0.0,-0.97622,3e-05,2.87274]
[1778872261182,33.0,79061.12,0.0,-0.9761,3e-05,2.88421]
[1778872262189,33.0,79063.15,0.0,-0.97604,3e-05,2.89108]
[1778872263244,33.0,79063.15,0.0,-0.97604,3e-05,2.89108]
[1778872263310,33.0,79063.15,0.0,-0.97604,3e-05,2.89108]
[1778872263521,33.0,79063.15,0.0,-0.97604,3e-05,2.89108]
[1778872263345,33.0,79064.93,0.0,-0.97598,3e-05,2.8971]
[1778872263564,33.0,79064.93,0.0,-0.97598,3e-05,2.8971]
[1778872264203,33.0,79066.65,0.0,-0.97592,3e-05,2.90291]
[1778872266217,33.0,79069.7,0.0,-0.97582,3e-05,2.91321]
[1778872269307,33.0,79069.49,0.0,-0.97583,3e-05,2.91228]
[1778872269465,33.0,79069.49,0.0,-0.97583,3e-05,2.91228]
[1778872269564,33.0,79069.27,0.0,-0.97584,3e-05,2.91142]
[1778872275281,33.0,79069.01,0.0,-0.97585,3e-05,2.90988]
[1778872277681,33.0,79069.66,0.0,-0.97583,3e-05,2.9119]
[1778872277768,33.0,79069.66,0.0,-0.97583,3e-05,2.9119]
[1778872277811,33.0,79069.66,0.0,-0.97583,3e-05,2.9119]
[1778872281323,33.0,79065.88,0.0,-0.97596,3e-05,2.89845]
[1778872282188,33.0,79065.88,0.0,-0.97596,3e-05,2.89845]
[1778872282214,33.0,79065.88,0.0,-0.97596,3e-05,2.89845]
[1778872282311,33.0,79065.88,0.0,-0.97596,3e-05,2.89845]
[1778872282330,33.0,79064.41,0.0,-0.97601,3e-05,2.89333]
[1778872283337,33.0,79067.68,0.0,-0.97591,3e-05,2.90444]
[1778872285351,33.0,79064.49,0.0,-0.97601,3e-05,2.8933]
[1778872288372,33.0,79065.89,0.0,-0.97597,3e-05,2.89782]
[1778872290386,33.0,79070.62,0.0,-0.97581,3e-05,2.91384]
[1778872290910,33.0,79070.62,0.0,-0.97581,3e-05,2.91384]
[1778872291052,33.0,79070.62,0.0,-0.97581,3e-05,2.91384]
[1778872291058,33.0,79070.62,0.0,-0.97581,3e-05,2.91384]
[1778872291393,33.0,79073.63,0.0,-0.97574,3e-05,2.92081]
[1778872296428,32.99,79072.69,0.0,-0.97578,3e-05,2.91687]
[1778872298442,32.99,79075.77,0.0,-0.97568,3e-05,2.9272]
[1778872299449,32.99,79078.47,0.0,-0.97559,3e-05,2.93638]
[1778872300456,32.99,79081.5,0.0,-0.97549,3e-05,2.9467]
[1778872302470,32.99,79083.23,0.0,-0.97543,3e-05,2.95233]
[1778872302616,32.99,79083.23,0.0,-0.97543,3e-05,2.95233]
[1778872302692,32.99,79083.23,0.0,-0.97543,3e-05,2.95233]
[1778872302808,32.99,79083.23,0.0,-0.97543,3e-05,2.95233]
[1778872305493,32.99,79081.8,0.0,-0.97549,3e-05,2.94679]
[1778872308241,32.99,79081.52,0.0,-0.9755,3e-05,2.94547]
[1778872308312,32.99,79081.52,0.0,-0.9755,3e-05,2.94547]
[1778872308321,32.99,79081.52,0.0,-0.9755,3e-05,2.94547]
[1778872308565,32.99,79081.52,0.0,-0.9755,3e-05,2.94547]
[1778872308745,32.99,79081.92,0.0,-0.97549,3e-05,2.94668]
[1778872314556,32.98,79081.36,0.0,-0.97552,3e-05,2.94368]
[1778872315563,32.98,79079.94,0.0,-0.97557,3e-05,2.9386]
[1778872315933,32.98,79079.94,0.0,-0.97557,3e-05,2.9386]
[1778872315944,32.98,79079.94,0.0,-0.97557,3e-05,2.9386]
[1778872316058,32.98,79079.94,0.0,-0.97557,3e-05,2.9386]
[1778872316180,32.98,79079.94,0.0,-0.97557,3e-05,2.9386]
[1778872318560,32.98,79079.34,0.0,-0.97559,3e-05,2.93621]
[1778872318742,32.98,79079.34,0.0,-0.97559,3e-05,2.93621]
[1778872320567,32.98,79079.98,0.0,-0.97557,3e-05,2.93828]
[1778872320701,32.98,79079.63,0.0,-0.97558,3e-05,2.93691]
[1778872322275,32.98,79079.08,0.0,-0.9756,3e-05,2.93486]
[1778872322307,32.98,79079.08,0.0,-0.9756,3e-05,2.93486]
[1778872322612,32.98,79073.02,0.0,-0.97581,3e-05,2.91367]
[1778872324120,32.98,79073.02,0.0,-0.97581,3e-05,2.91367]
[1778872324296,32.98,79073.02,0.0,-0.97581,3e-05,2.91367]
[1778872324386,32.98,79073.02,0.0,-0.97581,3e-05,2.91367]
[1778872324570,32.98,79073.02,0.0,-0.97581,3e-05,2.91367]
[1778872324411,32.98,79068.3,0.0,-0.97597,3e-05,2.89727]
[1778872325215,32.98,79068.3,0.0,-0.97597,3e-05,2.89727]
[1778872325311,32.98,79068.3,0.0,-0.97597,3e-05,2.89727]
[1778872325407,32.98,79066.04,0.0,-0.97605,3e-05,2.88946]
[1778872325841,32.98,79066.04,0.0,-0.97605,3e-05,2.88946]
[1778872328559,32.98,79065.54,0.0,-0.97606,3e-05,2.88768]
[1778872328833,32.98,79065.67,0.0,-0.97606,3e-05,2.88806]
[1778872330567,32.98,79065.7,0.0,-0.97606,3e-05,2.88809]
[1778872330792,32.98,79065.7,0.0,-0.97606,3e-05,2.88809]
[1778872332561,32.98,79065.74,0.0,-0.97606,3e-05,2.88808]
[1778872332635,32.98,79065.77,0.0,-0.97606,3e-05,2.88811]
[1778872334563,32.98,79066.08,0.0,-0.97605,3e-05,2.8891]
[1778872334692,32.98,79066.83,0.0,-0.97603,3e-05,2.89159]
[1778872334806,32.98,79066.83,0.0,-0.97603,3e-05,2.89159]
[1778872335057,32.98,79066.83,0.0,-0.97603,3e-05,2.89159]
[1778872335338,32.98,79066.83,0.0,-0.97603,3e-05,2.89159]
[1778872336692,32.98,79065.77,0.0,-0.97606,3e-05,2.88782]
[1778872336707,32.98,79065.77,0.0,-0.97606,3e-05,2.88782]
[1778872336808,32.98,79065.77,0.0,-0.97606,3e-05,2.88782]
[1778872336895,32.98,79065.7,0.0,-0.97607,3e-05,2.88752]
[1778872338443,32.98,79065.7,0.0,-0.97607,3e-05,2.88752]
[1778872338837,32.98,79063.97,0.0,-0.97612,3e-05,2.88149]
[1778872339058,32.98,79063.97,0.0,-0.97612,3e-05,2.88149]
[1778872339277,32.98,79063.97,0.0,-0.97612,3e-05,2.88149]
[1778872339307,32.98,79063.97,0.0,-0.97612,3e-05,2.88149]
[1778872339368,32.98,79063.97,0.0,-0.97612,3e-05,2.88149]
[1778872339414,32.98,79056.53,0.0,-0.97637,3e-05,2.85618]
[1778872339732,32.98,79051.86,0.0,-0.97652,3e-05,2.84039]
[1778872344014,32.98,79050.25,0.0,-0.97658,3e-05,2.83501]
[1778872344059,32.98,79050.25,0.0,-0.97658,3e-05,2.83501]
[1778872344150,32.98,79050.25,0.0,-0.97658,3e-05,2.83501]
[1778872344314,32.98,79050.25,0.0,-0.97658,3e-05,2.83501]
[1778872344394,32.98,79050.43,0.0,-0.97657,3e-05,2.83565]
[1778872345774,32.98,79046.69,0.0,-0.97669,3e-05,2.82309]
[1778872346634,32.98,79046.69,0.0,-0.97669,3e-05,2.82309]
[1778872346780,32.98,79046.69,0.0,-0.97669,3e-05,2.82309]
[1778872346806,32.98,79046.69,0.0,-0.97669,3e-05,2.82309]
[1778872346955,32.98,79046.69,0.0,-0.97669,3e-05,2.82309]
[1778872347060,32.98,79046.69,0.0,-0.97669,3e-05,2.82309]
[1778872347206,32.98,79046.69,0.0,-0.97669,3e-05,2.82309]
[1778872348795,32.98,79050.35,0.0,-0.97657,3e-05,2.83554]
[1778872350560,32.98,79050.35,0.0,-0.97657,3e-05,2.83554]
[1778872350566,32.98,79046.51,0.0,-0.9767,3e-05,2.82265]
[1778872350695,32.98,79046.51,0.0,-0.9767,3e-05,2.82265]
[1778872350812,32.98,79046.51,0.0,-0.9767,3e-05,2.82265]
[1778872350857,32.98,79046.51,0.0,-0.9767,3e-05,2.82265]
[1778872350908,32.98,79041.88,0.0,-0.97685,3e-05,2.80712]
[1778872353036,32.98,79038.68,0.0,-0.97698,3e-05,2.79329]
[1778872353101,32.98,79038.68,0.0,-0.97698,3e-05,2.79329]
[1778872353198,32.98,79033.57,0.0,-0.97714,3e-05,2.77644]
[1778872354799,32.98,79031.77,0.0,-0.9772,3e-05,2.77047]
[1778872356561,32.98,79030.98,0.0,-0.97722,3e-05,2.76797]
[1778872356565,32.98,79026.76,0.0,-0.97735,3e-05,2.75429]
[1778872356674,32.98,79026.76,0.0,-0.97735,3e-05,2.75429]
[1778872358633,32.98,79025.06,0.0,-0.97741,3e-05,2.74884]
[1778872361886,32.98,79031.64,0.0,-0.97719,3e-05,2.77124]
[1778872362893,32.98,79036.67,0.0,-0.97703,3e-05,2.78809]
[1778872363900,32.98,79039.59,0.0,-0.97693,3e-05,2.79796]
[1778872364738,32.98,79039.59,0.0,-0.97693,3e-05,2.79796]
[1778872364810,32.98,79039.59,0.0,-0.97693,3e-05,2.79796]
[1778872364861,32.98,79039.59,0.0,-0.97693,3e-05,2.79796]
[1778872365058,32.98,79039.59,0.0,-0.97693,3e-05,2.79796]
[1778872365143,32.98,79040.06,0.0,-0.97691,3e-05,2.79973]
[1778872370949,32.99,79047.15,0.0,-0.97668,3e-05,2.82395]
[1778872372963,32.99,79050.57,0.0,-0.97657,3e-05,2.8356]
[1778872376725,32.98,79053.3,0.0,-0.97648,3e-05,2.84412]
[1778872376808,32.98,79053.3,0.0,-0.97648,3e-05,2.84412]
[1778872376837,32.98,79053.3,0.0,-0.97648,3e-05,2.84412]
[1778872377058,32.98,79053.3,0.0,-0.97648,3e-05,2.84412]
[1778872377160,32.98,79054.17,0.0,-0.97646,3e-05,2.84627]
[1778872377998,32.98,79057.95,0.0,-0.97634,3e-05,2.85828]
[1778872383036,32.97,79061.38,0.0,-0.97627,3e-05,2.86585]
[1778872387064,32.96,79056.43,0.0,-0.97645,3e-05,2.84733]
[1778872389078,32.96,79053.43,0.0,-0.97657,3e-05,2.8356]
[1778872390085,32.96,79065.02,0.0,-0.97619,3e-05,2.87411]
[1778872391092,32.95,79068.47,0.0,-0.97608,3e-05,2.88503]
[1778872393078,32.95,79069.26,0.0,-0.97607,3e-05,2.88686]
[1778872393147,32.95,79069.26,0.0,-0.97607,3e-05,2.88686]
[1778872393316,32.95,79069.26,0.0,-0.97607,3e-05,2.88686]
[1778872393417,32.95,79070.09,0.0,-0.97605,3e-05,2.88882]
[1778872399149,32.94,79069.35,0.0,-0.97609,3e-05,2.88426]
[1778872402170,32.94,79060.51,0.0,-0.97639,3e-05,2.85397]
[1778872403177,32.94,79056.7,0.0,-0.97651,3e-05,2.84105]
[1778872404184,32.94,79050.83,0.0,-0.97671,3e-05,2.82127]
[1778872405192,32.94,79046.18,0.0,-0.97686,3e-05,2.8057]
[1778872406283,32.94,79046.18,0.0,-0.97686,3e-05,2.8057]
[1778872406308,32.94,79046.18,0.0,-0.97686,3e-05,2.8057]
[1778872406372,32.94,79046.18,0.0,-0.97686,3e-05,2.8057]
[1778872406567,32.94,79046.18,0.0,-0.97686,3e-05,2.8057]
[1778872406664,32.94,79046.8,0.0,-0.97684,3e-05,2.80785]
[1778872409216,32.94,79045.2,0.0,-0.97689,3e-05,2.80181]
[1778872409220,32.94,79041.53,0.0,-0.97702,3e-05,2.78882]
[1778872411234,32.93,79043.6,0.0,-0.97699,3e-05,2.79113]
[1778872414440,32.93,79042.63,0.0,-0.97703,3e-05,2.78726]
[1778872414568,32.93,79042.63,0.0,-0.97703,3e-05,2.78726]
[1778872414631,32.93,79042.63,0.0,-0.97703,3e-05,2.78726]
[1778872417276,32.93,79046.59,0.0,-0.97691,3e-05,2.79921]
[1778872418283,32.93,79051.23,0.0,-0.97677,3e-05,2.81402]
[1778872419782,32.92,79054.05,0.0,-0.97669,3e-05,2.82274]
[1778872420421,32.92,79054.05,0.0,-0.97669,3e-05,2.82274]
[1778872420487,32.92,79054.05,0.0,-0.97669,3e-05,2.82274]
[1778872420577,32.92,79054.05,0.0,-0.97669,3e-05,2.82274]
[1778872420595,32.92,79054.36,0.0,-0.97668,3e-05,2.823]
[1778872424794,32.91,79055.83,0.0,-0.97667,3e-05,2.82484]
[1778872426660,32.91,79057.72,0.0,-0.97661,3e-05,2.83043]
[1778872431139,32.9,79059.33,0.0,-0.9766,3e-05,2.83193]
[1778872431205,32.9,79059.33,0.0,-0.9766,3e-05,2.83193]
[1778872431308,32.9,79059.33,0.0,-0.9766,3e-05,2.83193]
[1778872431374,32.9,79059.14,0.0,-0.97661,3e-05,2.8305]
[1778872433388,32.89,79055.37,0.0,-0.97675,3e-05,2.81623]
[1778872434219,32.89,79055.37,0.0,-0.97675,3e-05,2.81623]
[1778872436569,32.89,79053.16,0.0,-0.97684,3e-05,2.80729]
[1778872436957,32.89,79053.32,0.0,-0.97684,3e-05,2.80709]
[1778872437059,32.89,79053.32,0.0,-0.97684,3e-05,2.80709]
[1778872438841,32.88,79053.49,0.0,-0.97685,3e-05,2.80617]
[1778872439430,32.88,79058.56,0.0,-0.97669,3e-05,2.82247]
[1778872441443,32.88,79060.89,0.0,-0.97662,3e-05,2.82956]
[1778872441501,32.88,79060.89,0.0,-0.97662,3e-05,2.82956]
[1778872441510,32.88,79060.89,0.0,-0.97662,3e-05,2.82956]
[1778872441561,32.88,79060.89,0.0,-0.97662,3e-05,2.82956]
[1778872441594,32.87,79061.68,0.0,-0.9766,3e-05,2.83144]
[1778872447486,32.86,79064.3,0.0,-0.97656,3e-05,2.83558]
[1778872448801,32.86,79064.63,0.0,-0.97656,3e-05,2.8359]
[1778872448809,32.86,79064.63,0.0,-0.97656,3e-05,2.8359]
[1778872448881,32.86,79064.63,0.0,-0.97656,3e-05,2.8359]
[1778872449054,32.86,79064.63,0.0,-0.97656,3e-05,2.8359]
[1778872449310,32.86,79064.63,0.0,-0.97656,3e-05,2.8359]
[1778872449500,32.86,79064.54,0.0,-0.97657,3e-05,2.8348]
[1778872452521,32.85,79071.45,0.0,-0.97637,3e-05,2.85583]
[1778872454261,32.85,79074.03,0.0,-0.97629,3e-05,2.86379]
[1778872454300,32.85,79074.03,0.0,-0.97629,3e-05,2.86379]
[1778872454309,32.85,79074.03,0.0,-0.97629,3e-05,2.86379]
[1778872454323,32.85,79074.03,0.0,-0.97629,3e-05,2.86379]
[1778872454426,32.85,79074.03,0.0,-0.97629,3e-05,2.86379]
[1778872454564,32.85,79074.03,0.0,-0.97629,3e-05,2.86379]
[1778872454659,32.84,79075.33,0.0,-0.97625,3e-05,2.86738]
[1778872457556,32.84,79071.82,0.0,-0.9764,3e-05,2.85288]
[1778872458963,32.83,79069.73,0.0,-0.97647,3e-05,2.84496]
[1778872458969,32.83,79069.73,0.0,-0.97647,3e-05,2.84496]
[1778872459059,32.83,79069.73,0.0,-0.97647,3e-05,2.84496]
[1778872459074,32.83,79069.73,0.0,-0.97647,3e-05,2.84496]
[1778872459315,32.83,79069.73,0.0,-0.97647,3e-05,2.84496]
[1778872459570,32.83,79069.77,0.0,-0.97648,3e-05,2.84429]
[1778872461584,32.83,79065.97,0.0,-0.97662,3e-05,2.82982]
[1778872462591,32.83,79061.61,0.0,-0.97677,3e-05,2.81432]
[1778872463972,32.82,79060.53,0.0,-0.97681,3e-05,2.80994]
[1778872464059,32.82,79060.53,0.0,-0.97681,3e-05,2.80994]
[1778872464185,32.82,79060.53,0.0,-0.97681,3e-05,2.80994]
[1778872464287,32.82,79060.53,0.0,-0.97681,3e-05,2.80994]
[1778872464310,32.82,79060.53,0.0,-0.97681,3e-05,2.80994]
[1778872464374,32.82,79060.53,0.0,-0.97681,3e-05,2.80994]
[1778872464568,32.82,79060.53,0.0,-0.97681,3e-05,2.80994]
[1778872464605,32.82,79060.14,0.0,-0.97683,3e-05,2.80789]
[1778872469644,32.81,79058.09,0.0,-0.97694,3e-05,2.79735]
[1778872472077,32.81,79056.29,0.0,-0.97703,3e-05,2.78672]
[1778872472138,32.81,79056.29,0.0,-0.97703,3e-05,2.78672]
[1778872472201,32.81,79056.29,0.0,-0.97703,3e-05,2.78672]
[1778872472309,32.81,79056.29,0.0,-0.97703,3e-05,2.78672]
[1778872472473,32.81,79056.29,0.0,-0.97703,3e-05,2.78672]
[1778872472665,32.8,79055.64,0.0,-0.97706,3e-05,2.78384]
[1778872474561,32.8,79056.33,0.0,-0.97705,3e-05,2.78546]
[1778872474683,32.8,79056.33,0.0,-0.97705,3e-05,2.78546]
[1778872474679,32.8,79056.16,0.0,-0.97706,3e-05,2.78419]
[1778872478565,32.79,79055.56,0.0,-0.9771,3e-05,2.78012]
[1778872478707,32.79,79055.68,0.0,-0.9771,3e-05,2.77984]
[1778872478814,32.79,79055.68,0.0,-0.9771,3e-05,2.77984]
[1778872480468,32.79,79055.28,0.0,-0.97712,3e-05,2.77782]
[1778872480535,32.79,79055.28,0.0,-0.97712,3e-05,2.77782]
[1778872480563,32.79,79055.28,0.0,-0.97712,3e-05,2.77782]
[1778872480753,32.79,79055.41,0.0,-0.97712,3e-05,2.77758]
[1778872482563,32.79,79055.28,0.0,-0.97713,3e-05,2.77647]
[1778872482733,32.79,79055.28,0.0,-0.97713,3e-05,2.77647]
[1778872482735,32.78,79055.08,0.0,-0.97715,3e-05,2.77513]
[1778872484749,32.78,79048.55,0.0,-0.97737,3e-05,2.75207]
[1778872486565,32.78,79048.55,0.0,-0.97737,3e-05,2.75207]
[1778872486691,32.78,79048.55,0.0,-0.97737,3e-05,2.75207]
[1778872486663,32.78,79048.19,0.0,-0.97739,3e-05,2.74962]
[1778872490151,32.77,79046.48,0.0,-0.97746,3e-05,2.7427]
[1778872490283,32.77,79046.48,0.0,-0.97746,3e-05,2.7427]
[1778872490309,32.77,79046.48,0.0,-0.97746,3e-05,2.7427]
[1778872490342,32.77,79046.48,0.0,-0.97746,3e-05,2.7427]
[1778872490434,32.77,79046.48,0.0,-0.97746,3e-05,2.7427]
[1778872490567,32.77,79046.48,0.0,-0.97746,3e-05,2.7427]
[1778872490706,32.77,79046.48,0.0,-0.97746,3e-05,2.7427]
[1778872490738,32.77,79046.27,0.0,-0.97748,3e-05,2.74077]
[1778872490817,32.77,79046.27,0.0,-0.97748,3e-05,2.74077]
[1778872491061,32.77,79046.27,0.0,-0.97748,3e-05,2.74077]
[1778872492575,32.77,79046.16,0.0,-0.97748,3e-05,2.7404]
[1778872492687,32.77,79046.16,0.0,-0.97748,3e-05,2.7404]
[1778872492673,32.77,79045.39,0.0,-0.97752,3e-05,2.73664]
[1778872494819,32.76,79041.33,0.0,-0.97766,3e-05,2.72204]
[1778872496564,32.76,79041.33,0.0,-0.97766,3e-05,2.72204]
[1778872496707,32.76,79041.33,0.0,-0.97766,3e-05,2.72204]
[1778872496595,32.76,79041.54,0.0,-0.97766,3e-05,2.72157]
[1778872496872,32.76,79041.54,0.0,-0.97766,3e-05,2.72157]
[1778872497057,32.76,79041.54,0.0,-0.97766,3e-05,2.72157]
[1778872497197,32.76,79041.54,0.0,-0.97766,3e-05,2.72157]
[1778872497298,32.76,79041.01,0.0,-0.97769,3e-05,2.71924]
[1778872500558,32.76,79042.08,0.0,-0.97765,3e-05,2.72277]
[1778872500714,32.76,79042.08,0.0,-0.97765,3e-05,2.72277]
[1778872500748,32.75,79042.33,0.0,-0.97766,3e-05,2.72183]
[1778872502562,32.75,79042.67,0.0,-0.97765,3e-05,2.72295]
[1778872502713,32.75,79042.67,0.0,-0.97765,3e-05,2.72295]
[1778872502663,32.75,79047.1,0.0,-0.97752,3e-05,2.73637]
[1778872503500,32.75,79047.1,0.0,-0.97752,3e-05,2.73637]
[1778872503553,32.75,79047.1,0.0,-0.97752,3e-05,2.73637]
[1778872503592,32.75,79049.78,0.0,-0.97744,3e-05,2.74461]
[1778872503812,32.75,79049.78,0.0,-0.97744,3e-05,2.74461]
[1778872504566,32.75,79049.78,0.0,-0.97744,3e-05,2.74461]
[1778872504760,32.75,79049.78,0.0,-0.97744,3e-05,2.74461]
[1778872504620,32.74,79051.07,0.0,-0.97741,3e-05,2.74825]
[1778872505058,32.74,79051.07,0.0,-0.97741,3e-05,2.74825]
[1778872505229,32.74,79051.07,0.0,-0.97741,3e-05,2.74825]
[1778872505295,32.74,79051.12,0.0,-0.97741,3e-05,2.74778]
[1778872508565,32.74,79050.73,0.0,-0.97743,3e-05,2.74586]
[1778872508595,32.74,79050.73,0.0,-0.97744,3e-05,2.7446]
[1778872508864,32.74,79050.73,0.0,-0.97744,3e-05,2.7446]
[1778872509056,32.74,79050.73,0.0,-0.97744,3e-05,2.7446]
[1778872509311,32.74,79050.73,0.0,-0.97744,3e-05,2.7446]
[1778872509320,32.73,79050.93,0.0,-0.97744,3e-05,2.74463]
[1778872509925,32.73,79053.8,0.0,-0.97735,3e-05,2.75416]
[1778872511230,32.73,79053.8,0.0,-0.97735,3e-05,2.75416]
[1778872511309,32.73,79053.8,0.0,-0.97735,3e-05,2.75416]
[1778872511443,32.73,79053.8,0.0,-0.97735,3e-05,2.75416]
[1778872511558,32.73,79053.8,0.0,-0.97735,3e-05,2.75416]
[1778872512568,32.73,79053.88,0.0,-0.97736,3e-05,2.75314]
[1778872512628,32.73,79053.88,0.0,-0.97736,3e-05,2.75314]
[1778872512695,32.73,79054.63,0.0,-0.97734,3e-05,2.75498]
[1778872514566,32.73,79054.73,0.0,-0.97734,3e-05,2.75532]
[1778872514756,32.73,79054.73,0.0,-0.97734,3e-05,2.75532]
[1778872514667,32.73,79059.3,0.0,-0.97721,3e-05,2.76924]
[1778872514810,32.73,79059.3,0.0,-0.97721,3e-05,2.76924]
[1778872514972,32.73,79059.3,0.0,-0.97721,3e-05,2.76924]
[1778872515057,32.73,79059.3,0.0,-0.97721,3e-05,2.76924]
[1778872515111,32.73,79059.3,0.0,-0.97721,3e-05,2.76924]
[1778872515133,32.73,79062.26,0.0,-0.97711,3e-05,2.77913]
[1778872516006,32.73,79062.26,0.0,-0.97711,3e-05,2.77913]
[1778872516016,32.73,79062.26,0.0,-0.97711,3e-05,2.77913]
[1778872516057,32.73,79062.26,0.0,-0.97711,3e-05,2.77913]
[1778872516221,32.73,79062.26,0.0,-0.97711,3e-05,2.77913]
[1778872516298,32.72,79064.8,0.0,-0.97704,3e-05,2.78626]
[1778872518560,32.72,79064.6,0.0,-0.97705,3e-05,2.78559]
[1778872518765,32.72,79064.6,0.0,-0.97705,3e-05,2.78559]
[1778872518661,32.72,79064.78,0.0,-0.97706,3e-05,2.78481]
[1778872520570,32.72,79065.57,0.0,-0.97703,3e-05,2.78746]
[1778872520649,32.71,79065.24,0.0,-0.97705,3e-05,2.78497]
[1778872520854,32.71,79065.24,0.0,-0.97705,3e-05,2.78497]
[1778872521036,32.71,79065.24,0.0,-0.97705,3e-05,2.78497]
[1778872521056,32.71,79065.24,0.0,-0.97705,3e-05,2.78497]
[1778872521346,32.71,79065.24,0.0,-0.97705,3e-05,2.78497]
[1778872521395,32.71,79066.34,0.0,-0.97703,3e-05,2.78797]
[1778872522009,32.71,79068.81,0.0,-0.97694,3e-05,2.79627]
[1778872523016,32.71,79071.56,0.0,-0.97686,3e-05,2.80483]
[1778872524563,32.71,79071.56,0.0,-0.97686,3e-05,2.80483]
[1778872524686,32.71,79071.56,0.0,-0.97686,3e-05,2.80483]
[1778872524784,32.71,79068.74,0.0,-0.97697,3e-05,2.79391]
[1778872526560,32.71,79068.42,0.0,-0.97698,3e-05,2.79283]
[1778872526692,32.71,79068.42,0.0,-0.97698,3e-05,2.79283]
[1778872526702,32.7,79070.09,0.0,-0.97694,3e-05,2.79704]
[1778872526807,32.7,79070.09,0.0,-0.97694,3e-05,2.79704]
[1778872526813,32.7,79070.09,0.0,-0.97694,3e-05,2.79704]
[1778872527753,32.7,79070.09,0.0,-0.97694,3e-05,2.79704]
[1778872527795,32.7,79072.3,0.0,-0.97687,3e-05,2.80378]
[1778872527807,32.7,79072.3,0.0,-0.97687,3e-05,2.80378]
[1778872527911,32.7,79072.3,0.0,-0.97687,3e-05,2.80378]
[1778872528051,32.7,79075.6,0.0,-0.97676,3e-05,2.81493]
[1778872530558,32.7,79075.1,0.0,-0.97679,3e-05,2.81252]
[1778872530659,32.69,79073.75,0.0,-0.97685,3e-05,2.80649]
[1778872530811,32.69,79073.75,0.0,-0.97685,3e-05,2.80649]
[1778872532560,32.69,79074.16,0.0,-0.97686,3e-05,2.80468]
[1778872532778,32.69,79074.16,0.0,-0.97686,3e-05,2.80468]
[1778872532808,32.69,79074.24,0.0,-0.97687,3e-05,2.80351]
[1778872533083,32.69,79074.24,0.0,-0.97687,3e-05,2.80351]
[1778872534559,32.69,79073.91,0.0,-0.97689,3e-05,2.80168]
[1778872534739,32.69,79073.91,0.0,-0.97689,3e-05,2.80168]
[1778872534799,32.68,79074.13,0.0,-0.97689,3e-05,2.80171]
[1778872536557,32.68,79073.93,0.0,-0.97689,3e-05,2.80104]
[1778872536716,32.68,79073.93,0.0,-0.97689,3e-05,2.80104]
[1778872538560,32.68,79074.83,0.0,-0.97688,3e-05,2.80266]
[1778872538755,32.68,79074.83,0.0,-0.97688,3e-05,2.80266]
[1778872538595,32.68,79074.72,0.0,-0.9769,3e-05,2.80087]
[1778872540559,32.68,79075.1,0.0,-0.97688,3e-05,2.80215]
[1778872540791,32.68,79075.1,0.0,-0.97688,3e-05,2.80215]
[1778872540806,32.68,79075.1,0.0,-0.97688,3e-05,2.80215]
[1778872540595,32.67,79075.41,0.0,-0.97689,3e-05,2.80179]
[1778872541108,32.67,79075.41,0.0,-0.97689,3e-05,2.80179]
[1778872541311,32.67,79075.41,0.0,-0.97689,3e-05,2.80179]
[1778872541440,32.67,79075.41,0.0,-0.97689,3e-05,2.80179]
[1778872541541,32.67,79075.45,0.0,-0.97689,3e-05,2.80122]
[1778872544563,32.67,79075.7,0.0,-0.9769,3e-05,2.80065]
[1778872544766,32.67,79075.7,0.0,-0.9769,3e-05,2.80065]
[1778872544807,32.67,79075.7,0.0,-0.9769,3e-05,2.80065]
[1778872544594,32.66,79075.43,0.0,-0.97691,3e-05,2.79904]
[1778872544905,32.66,79075.43,0.0,-0.97691,3e-05,2.79904]
[1778872545057,32.66,79075.43,0.0,-0.97691,3e-05,2.79904]
[1778872545136,32.66,79075.43,0.0,-0.97691,3e-05,2.79904]
[1778872545172,32.66,79075.57,0.0,-0.97692,3e-05,2.79882]
[1778872550207,32.65,79075.91,0.0,-0.97694,3e-05,2.7965]
[1778872554473,32.65,79075.9,0.0,-0.97696,3e-05,2.79441]
[1778872555129,32.64,79077.46,0.0,-0.97691,3e-05,2.79899]
[1778872555209,32.64,79077.46,0.0,-0.97691,3e-05,2.79899]
[1778872555308,32.64,79077.46,0.0,-0.97691,3e-05,2.79899]
[1778872555375,32.64,79077.46,0.0,-0.97691,3e-05,2.79899]
[1778872558566,32.64,79078.24,0.0,-0.97691,3e-05,2.79955]
[1778872558875,32.64,79077.67,0.0,-0.97693,3e-05,2.79694]
[1778872559837,32.63,79077.25,0.0,-0.97696,3e-05,2.79484]
[1778872560931,32.63,79077.41,0.0,-0.97696,3e-05,2.79469]
[1778872561063,32.63,79077.41,0.0,-0.97696,3e-05,2.79469]
[1778872561143,32.63,79077.41,0.0,-0.97696,3e-05,2.79469]
[1778872561284,32.63,79077.67,0.0,-0.97695,3e-05,2.79489]
[1778872561973,32.63,79077.67,0.0,-0.97695,3e-05,2.79489]
[1778872562780,32.63,79077.67,0.0,-0.97695,3e-05,2.79489]
[1778872562808,32.63,79077.67,0.0,-0.97695,3e-05,2.79489]
[1778872562296,32.63,79066.54,0.0,-0.97732,3e-05,2.75688]
[1778872563096,32.63,79066.54,0.0,-0.97732,3e-05,2.75688]
[1778872563350,32.63,79066.54,0.0,-0.97732,3e-05,2.75688]
[1778872563636,32.63,79066.54,0.0,-0.97732,3e-05,2.75688]
[1778872563717,32.63,79065.96,0.0,-0.97735,3e-05,2.75433]
[1778872564065,32.63,79065.96,0.0,-0.97735,3e-05,2.75433]
[1778872564222,32.63,79065.96,0.0,-0.97735,3e-05,2.75433]
[1778872564309,32.63,79065.96,0.0,-0.97735,3e-05,2.75433]
[1778872564532,32.63,79065.96,0.0,-0.97735,3e-05,2.75433]
[1778872564634,32.62,79070.87,0.0,-0.97719,3e-05,2.77014]
[1778872566985,32.62,79069.66,0.0,-0.97725,3e-05,2.76483]
[1778872567331,32.62,79065.36,0.0,-0.97739,3e-05,2.74984]
[1778872568338,32.62,79060.39,0.0,-0.97756,3e-05,2.73272]
[1778872569901,32.62,79059.46,0.0,-0.97758,3e-05,2.72987]
[1778872571359,32.61,79064.07,0.0,-0.97745,3e-05,2.74405]
[1778872572366,32.61,79066.12,0.0,-0.97739,3e-05,2.75029]
[1778872573147,32.61,79066.12,0.0,-0.97739,3e-05,2.75029]
[1778872578408,32.6,79066.83,0.0,-0.9774,3e-05,2.74906]
[1778872579247,32.6,79066.83,0.0,-0.9774,3e-05,2.74906]
[1778872579585,32.6,79066.83,0.0,-0.9774,3e-05,2.74906]
[1778872580422,32.6,79071.47,0.0,-0.97726,3e-05,2.76396]
[1778872581429,32.6,79078.35,0.0,-0.97704,3e-05,2.78585]
[1778872582436,32.59,79080.0,0.0,-0.977,3e-05,2.79075]
[1778872583451,32.59,79083.78,0.0,-0.97688,3e-05,2.80285]
[1778872584457,32.59,79087.09,0.0,-0.97678,3e-05,2.81338]
[1778872589492,32.58,79086.21,0.0,-0.97684,3e-05,2.8069]
[1778872590499,32.58,79089.2,0.0,-0.97675,3e-05,2.81635]
[1778872591798,32.58,79089.2,0.0,-0.97675,3e-05,2.81635]
[1778872591506,32.58,79086.32,0.0,-0.97688,3e-05,2.8027]
[1778872596541,32.57,79083.73,0.0,-0.97699,3e-05,2.79061]
[1778872598555,32.56,79080.32,0.0,-0.97712,3e-05,2.77783]
[1778872601576,32.56,79084.79,0.0,-0.97699,3e-05,2.79103]
[1778872603590,32.55,79087.42,0.0,-0.97692,3e-05,2.79862]
[1778872604875,32.55,79087.42,0.0,-0.97692,3e-05,2.79862]
[1778872605604,32.55,79090.4,0.0,-0.97683,3e-05,2.80738]
[1778872607070,32.55,79091.73,0.0,-0.97679,3e-05,2.81122]
[1778872607618,32.55,79092.82,0.0,-0.97676,3e-05,2.81424]
[1778872608581,32.55,79092.82,0.0,-0.97676,3e-05,2.81424]
[1778872608816,32.55,79092.82,0.0,-0.97676,3e-05,2.81424]
[1778872608895,32.54,79095.51,0.0,-0.97668,3e-05,2.82269]
[1778872609075,32.54,79095.51,0.0,-0.97668,3e-05,2.82269]
[1778872609632,32.54,79098.03,0.0,-0.97661,3e-05,2.83058]
[1778872612565,32.54,79097.59,0.0,-0.97663,3e-05,2.82764]
[1778872612704,32.54,79097.59,0.0,-0.97663,3e-05,2.82764]
[1778872612799,32.54,79099.93,0.0,-0.97656,3e-05,2.83491]
[1778872613663,32.53,79105.38,0.0,-0.97639,3e-05,2.85285]
[1778872614670,32.53,79107.14,0.0,-0.97634,3e-05,2.85814]
[1778872615677,32.53,79109.68,0.0,-0.97626,3e-05,2.86611]
[1778872619705,32.52,79111.6,0.0,-0.97623,3e-05,2.8696]
[1778872622897,32.51,79108.57,0.0,-0.97635,3e-05,2.85683]
[1778872627774,32.5,79106.57,0.0,-0.97646,3e-05,2.84621]
[1778872628772,32.5,79104.16,0.0,-0.97654,3e-05,2.83721]
[1778872629779,32.5,79107.57,0.0,-0.97644,3e-05,2.84818]
[1778872634814,32.49,79104.83,0.0,-0.97656,3e-05,2.8351]
[1778872639852,32.48,79104.62,0.0,-0.97661,3e-05,2.83085]
[1778872644208,32.47,79105.31,0.0,-0.97661,3e-05,2.83039]
[1778872644472,32.47,79105.31,0.0,-0.97661,3e-05,2.83039]
[1778872650930,32.46,79104.02,0.0,-0.9767,3e-05,2.82114]
[1778872654900,32.45,79104.03,0.0,-0.97674,3e-05,2.81662]
[1778872658566,32.44,79104.48,0.0,-0.97675,3e-05,2.81546]
[1778872658568,32.44,79104.48,0.0,-0.97675,3e-05,2.81546]
[1778872662573,32.44,79104.97,0.0,-0.97676,3e-05,2.81444]
[1778872662691,32.44,79104.97,0.0,-0.97676,3e-05,2.81444]
[1778872662765,32.43,79102.67,0.0,-0.97685,3e-05,2.80529]
[1778872663014,32.43,79099.98,0.0,-0.97694,3e-05,2.79615]
[1778872664042,32.43,79087.0,0.0,-0.97737,3e-05,2.75172]
[1778872665049,32.43,79078.06,0.0,-0.97766,3e-05,2.72131]
[1778872666056,32.43,79076.39,0.0,-0.97772,3e-05,2.71525]
[1778872667063,32.43,79080.81,0.0,-0.97758,3e-05,2.72946]
[1778872669183,32.43,79079.63,0.0,-0.97763,3e-05,2.72501]
[1778872669428,32.43,79079.63,0.0,-0.97763,3e-05,2.72501]
[1778872673105,32.42,79083.96,0.0,-0.97751,3e-05,2.73688]
[1778872674112,32.42,79085.71,0.0,-0.97746,3e-05,2.74219]
[1778872676126,32.41,79081.36,0.0,-0.97761,3e-05,2.72658]
[1778872678495,32.41,79080.06,0.0,-0.97767,3e-05,2.7207]
[1778872682168,32.4,79078.73,0.0,-0.97773,3e-05,2.71474]
[1778872683175,32.4,79080.25,0.0,-0.97768,3e-05,2.71929]
[1778872684182,32.4,79081.57,0.0,-0.97764,3e-05,2.72318]
[1778872686196,32.4,79078.5,0.0,-0.97775,3e-05,2.71195]
[1778872687203,32.4,79076.3,0.0,-0.97783,3e-05,2.70415]
[1778872688211,32.4,79071.4,0.0,-0.97799,3e-05,2.68745]
[1778872689218,32.39,79061.76,0.0,-0.9783,3e-05,2.65532]
[1778872690225,32.39,79057.93,0.0,-0.97842,3e-05,2.64238]
[1778872691232,32.39,79057.49,0.0,-0.97844,3e-05,2.64055]
[1778872694253,32.39,79063.08,0.0,-0.97827,3e-05,2.65768]
[1778872695260,32.39,79067.87,0.0,-0.97813,3e-05,2.67302]
[1778872697274,32.38,79068.66,0.0,-0.97811,3e-05,2.67478]
[1778872698281,32.38,79071.42,0.0,-0.97803,3e-05,2.68344]
[1778872699922,32.38,79071.42,0.0,-0.97803,3e-05,2.68344]
[1778872699943,32.38,79074.46,0.0,-0.97794,3e-05,2.69259]
[1778872700572,32.38,79074.46,0.0,-0.97794,3e-05,2.69259]
[1778872701236,32.38,79075.45,0.0,-0.97791,3e-05,2.69539]
[1778872701312,32.38,79075.45,0.0,-0.97791,3e-05,2.69539]
[1778872701409,32.38,79077.6,0.0,-0.97785,3e-05,2.70204]
[1778872704859,32.38,79077.46,0.0,-0.97786,3e-05,2.70061]
[1778872707400,32.37,79076.99,0.0,-0.97789,3e-05,2.69763]
[1778872709535,32.37,79076.99,0.0,-0.9779,3e-05,2.69715]
[1778872709563,32.37,79076.99,0.0,-0.9779,3e-05,2.69715]
[1778872709648,32.37,79076.99,0.0,-0.9779,3e-05,2.69715]
[1778872709808,32.37,79076.99,0.0,-0.9779,3e-05,2.69715]
[1778872710365,32.37,79078.72,0.0,-0.97785,3e-05,2.70147]
[1778872712379,32.36,79081.16,0.0,-0.97781,3e-05,2.70549]
[1778872713386,32.36,79079.59,0.0,-0.97786,3e-05,2.6998]
[1778872714361,32.36,79079.59,0.0,-0.97786,3e-05,2.6998]
[1778872714375,32.36,79079.59,0.0,-0.97786,3e-05,2.6998]
[1778872714558,32.36,79079.59,0.0,-0.97786,3e-05,2.6998]
[1778872718421,32.35,79074.73,0.0,-0.97804,3e-05,2.68139]
[1778872719428,32.35,79071.15,0.0,-0.97816,3e-05,2.66916]
[1778872721024,32.35,79069.68,0.0,-0.97821,3e-05,2.66391]
[1778872721059,32.35,79069.68,0.0,-0.97821,3e-05,2.66391]
[1778872721088,32.35,79069.68,0.0,-0.97821,3e-05,2.66391]
[1778872721308,32.35,79069.68,0.0,-0.97821,3e-05,2.66391]
[1778872723456,32.35,79073.26,0.0,-0.97811,3e-05,2.67444]
[1778872727486,32.34,79074.56,0.0,-0.97808,3e-05,2.67701]
[1778872732299,32.34,79074.86,0.0,-0.97809,3e-05,2.67626]
[1778872732309,32.34,79074.86,0.0,-0.97809,3e-05,2.67626]
[1778872732568,32.34,79074.86,0.0,-0.97809,3e-05,2.67626]
[1778872738563,32.33,79074.56,0.0,-0.97813,3e-05,2.67228]
[1778872739171,32.33,79074.56,0.0,-0.97813,3e-05,2.67228]
[1778872739487,32.33,79074.56,0.0,-0.97813,3e-05,2.67228]
[1778872743598,32.32,79076.03,0.0,-0.9781,3e-05,2.675]
[1778872744605,32.32,79073.67,0.0,-0.97818,3e-05,2.66681]
[1778872747033,32.32,79072.48,0.0,-0.97822,3e-05,2.66248]
[1778872747065,32.32,79072.42,0.0,-0.97823,3e-05,2.66188]
[1778872747087,32.32,79072.42,0.0,-0.97823,3e-05,2.66188]
[1778872747309,32.32,79072.42,0.0,-0.97823,3e-05,2.66188]
[1778872749640,32.32,79077.14,0.0,-0.97809,3e-05,2.67619]
[1778872750647,32.31,79081.24,0.0,-0.97797,3e-05,2.6893]
[1778872751654,32.31,79088.3,0.0,-0.97775,3e-05,2.71229]
[1778872752833,32.31,79088.3,0.0,-0.97775,3e-05,2.71229]
[1778872752905,32.31,79088.3,0.0,-0.97775,3e-05,2.71229]
[1778872752988,32.31,79090.43,0.0,-0.97768,3e-05,2.7189]
[1778872753064,32.31,79090.43,0.0,-0.97768,3e-05,2.7189]
[1778872753668,32.31,79092.94,0.0,-0.97761,3e-05,2.72678]
[1778872755682,32.31,79087.69,0.0,-0.97779,3e-05,2.70825]
[1778872756689,32.31,79085.55,0.0,-0.97786,3e-05,2.70066]
[1778872757696,32.3,79083.8,0.0,-0.97792,3e-05,2.69439]
[1778872758223,32.3,79083.8,0.0,-0.97792,3e-05,2.69439]
[1778872758245,32.3,79083.8,0.0,-0.97792,3e-05,2.69439]
[1778872758310,32.3,79083.8,0.0,-0.97792,3e-05,2.69439]
[1778872760717,32.3,79081.42,0.0,-0.97801,3e-05,2.68515]
[1778872764745,32.3,79080.08,0.0,-0.97807,3e-05,2.67897]
[1778872766429,32.3,79080.08,0.0,-0.97807,3e-05,2.67897]
[1778872766560,32.3,79080.08,0.0,-0.97807,3e-05,2.67897]
[1778872766572,32.3,79080.08,0.0,-0.97807,3e-05,2.67897]
[1778872766808,32.3,79080.08,0.0,-0.97807,3e-05,2.67897]
[1778872772801,32.29,79080.01,0.0,-0.97813,3e-05,2.67219]
[1778872776314,32.28,79080.25,0.0,-0.97813,3e-05,2.67171]
[1778872776486,32.28,79080.25,0.0,-0.97813,3e-05,2.67171]
[1778872776563,32.28,79080.25,0.0,-0.97813,3e-05,2.67171]
[1778872779265,32.28,79079.7,0.0,-0.97816,3e-05,2.66864]
[1778872779526,32.28,79079.7,0.0,-0.97816,3e-05,2.66864]
[1778872780857,32.28,79076.89,0.0,-0.97826,3e-05,2.65856]
[1778872782033,32.28,79076.89,0.0,-0.97826,3e-05,2.65856]
[1778872782050,32.28,79076.89,0.0,-0.97826,3e-05,2.65856]
[1778872782057,32.28,79076.89,0.0,-0.97826,3e-05,2.65856]
[1778872781865,32.27,79074.87,0.0,-0.97833,3e-05,2.65154]
[1778872782871,32.27,79073.19,0.0,-0.97838,3e-05,2.64565]
[1778872784885,32.27,79066.95,0.0,-0.97858,3e-05,2.62454]
[1778872785892,32.27,79064.16,0.0,-0.97867,3e-05,2.61513]
[1778872786631,32.27,79064.16,0.0,-0.97867,3e-05,2.61513]
[1778872786672,32.27,79064.16,0.0,-0.97867,3e-05,2.61513]
[1778872786808,32.27,79064.16,0.0,-0.97867,3e-05,2.61513]
[1778872786909,32.27,79062.08,0.0,-0.97874,3e-05,2.60807]
[1778872788921,32.27,79063.59,0.0,-0.9787,3e-05,2.61233]
[1778872793956,32.26,79064.33,0.0,-0.97869,3e-05,2.61312]
[1778872794232,32.26,79064.33,0.0,-0.97869,3e-05,2.61312]
[1778872794495,32.26,79064.33,0.0,-0.97869,3e-05,2.61312]
[1778872794963,32.26,79069.31,0.0,-0.97854,3e-05,2.62899]
[1778872796267,32.26,79070.45,0.0,-0.97851,3e-05,2.63236]
[1778872796310,32.26,79070.45,0.0,-0.97851,3e-05,2.63236]
[1778872796444,32.26,79070.45,0.0,-0.97851,3e-05,2.63236]
[1778872796575,32.26,79070.45,0.0,-0.97851,3e-05,2.63236]
[1778872799179,32.26,79069.59,0.0,-0.97855,3e-05,2.62851]
[1778872799532,32.26,79069.59,0.0,-0.97855,3e-05,2.62851]
[1778872802012,32.25,79067.51,0.0,-0.97862,3e-05,2.6207]
[1778872803019,32.25,79065.89,0.0,-0.97867,3e-05,2.6151]
[1778872804029,32.25,79069.7,0.0,-0.97856,3e-05,2.62717]
[1778872804962,32.25,79069.7,0.0,-0.97856,3e-05,2.62717]
[1778872805036,32.25,79075.07,0.0,-0.97839,3e-05,2.64436]
[1778872806043,32.25,79070.84,0.0,-0.97853,3e-05,2.63016]
[1778872806190,32.25,79070.84,0.0,-0.97853,3e-05,2.63016]
[1778872806308,32.25,79070.84,0.0,-0.97853,3e-05,2.63016]
[1778872806538,32.25,79070.84,0.0,-0.97853,3e-05,2.63016]
[1778872806569,32.25,79070.84,0.0,-0.97853,3e-05,2.63016]
[1778872807050,32.25,79066.65,0.0,-0.97866,3e-05,2.61617]
[1778872809064,32.25,79064.68,0.0,-0.97873,3e-05,2.60913]
[1778872810739,32.25,79064.88,0.0,-0.97873,3e-05,2.60946]
[1778872810760,32.25,79064.88,0.0,-0.97873,3e-05,2.60946]
[1778872810809,32.25,79064.88,0.0,-0.97873,3e-05,2.60946]
[1778872811078,32.24,79068.78,0.0,-0.97861,3e-05,2.6218]
[1778872814099,32.24,79066.57,0.0,-0.97869,3e-05,2.6136]
[1778872815106,32.24,79063.43,0.0,-0.97879,3e-05,2.6031]
[1778872819662,32.24,79063.63,0.0,-0.97879,3e-05,2.60283]
[1778872819818,32.24,79063.63,0.0,-0.97879,3e-05,2.60283]
[1778872819891,32.24,79063.63,0.0,-0.97879,3e-05,2.60283]
[1778872819920,32.24,79066.95,0.0,-0.9787,3e-05,2.61295]
[1778872820141,32.24,79068.74,0.0,-0.97864,3e-05,2.61876]
[1778872822731,32.24,79068.77,0.0,-0.97864,3e-05,2.61853]
[1778872822813,32.24,79068.77,0.0,-0.97864,3e-05,2.61853]
[1778872828197,32.23,79069.49,0.0,-0.97864,3e-05,2.61852]
[1778872830481,32.23,79070.39,0.0,-0.97862,3e-05,2.62112]
[1778872830570,32.23,79070.39,0.0,-0.97862,3e-05,2.62112]
[1778872830603,32.23,79070.39,0.0,-0.97862,3e-05,2.62112]
[1778872830808,32.23,79070.39,0.0,-0.97862,3e-05,2.62112]
[1778872834877,32.22,79071.34,0.0,-0.97863,3e-05,2.61978]
[1778872836253,32.22,79069.68,0.0,-0.97869,3e-05,2.61338]
[1778872838564,32.22,79069.74,0.0,-0.97869,3e-05,2.61326]
[1778872838664,32.22,79069.74,0.0,-0.97869,3e-05,2.61326]
[1778872838810,32.22,79069.74,0.0,-0.97869,3e-05,2.61326]
[1778872838867,32.22,79071.54,0.0,-0.97864,3e-05,2.61845]
[1778872839274,32.22,79074.81,0.0,-0.97854,3e-05,2.62911]
[1778872844309,32.21,79075.28,0.0,-0.97854,3e-05,2.62889]
[1778872845316,32.21,79070.8,0.0,-0.97868,3e-05,2.61395]
[1778872846966,32.21,79070.8,0.0,-0.97868,3e-05,2.61395]
[1778872847053,32.21,79070.8,0.0,-0.97868,3e-05,2.61395]
[1778872847076,32.21,79070.8,0.0,-0.97868,3e-05,2.61395]
[1778872847039,32.21,79064.55,0.0,-0.97888,3e-05,2.59305]
[1778872848337,32.21,79068.94,0.0,-0.97875,3e-05,2.60697]
[1778872850562,32.21,79068.3,0.0,-0.97877,3e-05,2.60461]
[1778872850706,32.21,79068.3,0.0,-0.97877,3e-05,2.60461]
[1778872850795,32.21,79069.64,0.0,-0.97873,3e-05,2.60835]
[1778872852566,32.21,79069.73,0.0,-0.97873,3e-05,2.60864]
[1778872852817,32.21,79069.73,0.0,-0.97873,3e-05,2.60864]
[1778872854562,32.2,79069.11,0.0,-0.97876,3e-05,2.60601]
[1778872854858,32.2,79069.11,0.0,-0.97876,3e-05,2.60601]
[1778872858562,32.2,79070.24,0.0,-0.97873,3e-05,2.60844]
[1778872858673,32.2,79070.24,0.0,-0.97873,3e-05,2.60844]
[1778872860562,32.2,79070.32,0.0,-0.97874,3e-05,2.60808]
[1778872860786,32.2,79070.32,0.0,-0.97874,3e-05,2.60808]
[1778872862562,32.2,79070.32,0.0,-0.97874,3e-05,2.60745]
[1778872862802,32.2,79070.32,0.0,-0.97874,3e-05,2.60745]
[1778872862876,32.2,79070.32,0.0,-0.97874,3e-05,2.60745]
[1778872863059,32.2,79070.32,0.0,-0.97874,3e-05,2.60745]
[1778872863412,32.19,79070.06,0.0,-0.97876,3e-05,2.60599]
[1778872866561,32.19,79070.31,0.0,-0.97876,3e-05,2.60618]
[1778872866707,32.19,79070.31,0.0,-0.97876,3e-05,2.60618]
[1778872868477,32.19,79064.68,0.0,-0.97894,3e-05,2.58704]
[1778872869484,32.19,79061.54,0.0,-0.97904,3e-05,2.57663]
[1778872870579,32.19,79061.54,0.0,-0.97904,3e-05,2.57663]
[1778872870639,32.19,79061.54,0.0,-0.97904,3e-05,2.57663]
[1778872870673,32.19,79061.74,0.0,-0.97904,3e-05,2.57674]
[1778872874920,32.19,79062.49,0.0,-0.97902,3e-05,2.5784]
[1778872876584,32.18,79062.73,0.0,-0.97902,3e-05,2.57866]
[1778872876736,32.18,79062.73,0.0,-0.97902,3e-05,2.57866]
[1778872877699,32.18,79062.78,0.0,-0.97902,3e-05,2.57857]
[1778872880563,32.18,79062.44,0.0,-0.97904,3e-05,2.57674]
[1778872880803,32.18,79062.44,0.0,-0.97904,3e-05,2.57674]
[1778872884568,32.18,79062.43,0.0,-0.97905,3e-05,2.57574]
[1778872884712,32.18,79062.43,0.0,-0.97905,3e-05,2.57574]
[1778872885597,32.18,79064.29,0.0,-0.97899,3e-05,2.58125]
[1778872886604,32.18,79065.93,0.0,-0.97895,3e-05,2.58629]
[1778872888564,32.18,79066.1,0.0,-0.97894,3e-05,2.58658]
[1778872888732,32.18,79066.1,0.0,-0.97894,3e-05,2.58658]
[1778872888865,32.18,79066.1,0.0,-0.97894,3e-05,2.58658]
[1778872889219,32.17,79066.92,0.0,-0.97892,3e-05,2.58897]
[1778872889625,32.17,79070.42,0.0,-0.97882,3e-05,2.60002]
[1778872890466,32.17,79070.42,0.0,-0.97882,3e-05,2.60002]
[1778872890632,32.17,79073.82,0.0,-0.97871,3e-05,2.61077]
[1778872891485,32.17,79073.82,0.0,-0.97871,3e-05,2.61077]
[1778872891560,32.17,79073.82,0.0,-0.97871,3e-05,2.61077]
[1778872891855,32.17,79073.82,0.0,-0.97871,3e-05,2.61077]
[1778872894207,32.17,79075.11,0.0,-0.9787,3e-05,2.6113]
[1778872894643,32.17,79075.11,0.0,-0.9787,3e-05,2.6113]
[1778872894660,32.17,79076.49,0.0,-0.97867,3e-05,2.61517]
[1778872898564,32.17,79077.31,0.0,-0.97865,3e-05,2.61689]
[1778872898847,32.17,79077.31,0.0,-0.97865,3e-05,2.61689]
[1778872899695,32.16,79082.05,0.0,-0.97851,3e-05,2.63171]
[1778872900563,32.16,79082.05,0.0,-0.97851,3e-05,2.63171]
[1778872900746,32.16,79082.05,0.0,-0.97851,3e-05,2.63171]
[1778872900760,32.16,79086.18,0.0,-0.97838,3e-05,2.6449]
[1778872902196,32.16,79087.91,0.0,-0.97833,3e-05,2.65021]
[1778872902563,32.16,79087.91,0.0,-0.97833,3e-05,2.65021]
[1778872902779,32.16,79087.91,0.0,-0.97833,3e-05,2.65021]
[1778872904731,32.16,79093.47,0.0,-0.97817,3e-05,2.66741]
[1778872905699,32.16,79093.47,0.0,-0.97817,3e-05,2.66741]
[1778872905765,32.16,79093.47,0.0,-0.97817,3e-05,2.66741]
[1778872905807,32.16,79093.47,0.0,-0.97817,3e-05,2.66741]
[1778872905908,32.16,79095.39,0.0,-0.97811,3e-05,2.67335]
[1778872906745,32.16,79097.41,0.0,-0.97805,3e-05,2.67962]
[1778872909212,32.16,79098.03,0.0,-0.97803,3e-05,2.68124]
[1778872908759,32.15,79096.6,0.0,-0.97808,3e-05,2.67607]
[1778872909602,32.15,79096.6,0.0,-0.97808,3e-05,2.67607]
[1778872910773,32.15,79094.55,0.0,-0.97816,3e-05,2.66844]
[1778872914203,32.15,79094.65,0.0,-0.97816,3e-05,2.66795]
[1778872914571,32.15,79093.62,0.0,-0.9782,3e-05,2.66413]
[1778872916941,32.15,79094.13,0.0,-0.97819,3e-05,2.66502]
[1778872916956,32.15,79094.13,0.0,-0.97819,3e-05,2.66502]
[1778872917057,32.15,79094.13,0.0,-0.97819,3e-05,2.66502]
[1778872917193,32.15,79094.13,0.0,-0.97819,3e-05,2.66502]
[1778872919836,32.14,79092.65,0.0,-0.97825,3e-05,2.65853]
[1778872920565,32.14,79092.65,0.0,-0.97825,3e-05,2.65853]
[1778872920798,32.14,79092.65,0.0,-0.97825,3e-05,2.65853]
[1778872922093,32.14,79092.16,0.0,-0.97827,3e-05,2.65652]
[1778872922192,32.14,79093.78,0.0,-0.97822,3e-05,2.66148]
[1778872922562,32.14,79093.78,0.0,-0.97822,3e-05,2.66148]
[1778872922586,32.14,79093.78,0.0,-0.97822,3e-05,2.66148]
[1778872922857,32.14,79099.2,0.0,-0.97806,3e-05,2.67902]
[1778872924232,32.14,79100.26,0.0,-0.97803,3e-05,2.68211]
[1778872924541,32.14,79100.26,0.0,-0.97803,3e-05,2.68211]
[1778872925889,32.13,79097.29,0.0,-0.97813,3e-05,2.67141]
[1778872926896,32.13,79094.65,0.0,-0.97822,3e-05,2.66227]
[1778872930925,32.13,79098.16,0.0,-0.97812,3e-05,2.67232]
[1778872931932,32.13,79104.17,0.0,-0.97793,3e-05,2.69187]
[1778872933946,32.12,79106.24,0.0,-0.97787,3e-05,2.69788]
[1778872935960,32.12,79103.98,0.0,-0.97796,3e-05,2.68945]
[1778872936967,32.12,79110.89,0.0,-0.97774,3e-05,2.7121]
[1778872938142,32.12,79110.89,0.0,-0.97774,3e-05,2.7121]
[1778872938194,32.12,79113.22,0.0,-0.97767,3e-05,2.71944]
[1778872938982,32.12,79115.61,0.0,-0.97759,3e-05,2.72698]
[1778872939989,32.12,79119.03,0.0,-0.97749,3e-05,2.73801]
[1778872942003,32.11,79117.65,0.0,-0.97754,3e-05,2.73234]
[1778872943010,32.11,79116.14,0.0,-0.9776,3e-05,2.72676]
[1778872944017,32.11,79105.94,0.0,-0.97793,3e-05,2.69211]
[1778872945024,32.11,79101.99,0.0,-0.97806,3e-05,2.67855]
[1778872947038,32.11,79105.1,0.0,-0.97797,3e-05,2.68809]
[1778872949052,32.1,79107.71,0.0,-0.97789,3e-05,2.69595]
[1778872950059,32.1,79109.75,0.0,-0.97783,3e-05,2.70234]
[1778872952073,32.1,79106.08,0.0,-0.97798,3e-05,2.68611]
[1778872955094,32.1,79107.44,0.0,-0.97795,3e-05,2.68942]
[1778872959253,32.09,79107.21,0.0,-0.97797,3e-05,2.68743]
[1778872959616,32.09,79107.3,0.0,-0.97797,3e-05,2.68733]
[1778872960129,32.09,79110.67,0.0,-0.97787,3e-05,2.69817]
[1778872960563,32.09,79110.67,0.0,-0.97787,3e-05,2.69817]
[1778872960692,32.09,79110.67,0.0,-0.97787,3e-05,2.69817]
[1778872966172,32.08,79110.58,0.0,-0.97789,3e-05,2.69538]
[1778872971207,32.08,79109.38,0.0,-0.97795,3e-05,2.68939]
[1778872975236,32.07,79111.94,0.0,-0.97788,3e-05,2.69639]
[1778872976242,32.07,79115.92,0.0,-0.97776,3e-05,2.70932]
[1778872977249,32.07,79117.57,0.0,-0.97771,3e-05,2.71444]
[1778872981277,32.07,79119.97,0.0,-0.97765,3e-05,2.72082]
[1778872986313,32.06,79121.01,0.0,-0.97764,3e-05,2.72217]
[1778872991348,32.05,79122.77,0.0,-0.9776,3e-05,2.72594]
[1778872995376,32.05,79124.25,0.0,-0.97757,3e-05,2.72919]
[1778873000411,32.04,79123.13,0.0,-0.97763,3e-05,2.72322]
[1778873005446,32.04,79116.98,0.0,-0.97785,3e-05,2.70045]
[1778873006453,32.04,79113.35,0.0,-0.97797,3e-05,2.68793]
[1778873010481,32.03,79114.76,0.0,-0.97794,3e-05,2.69118]
[1778873011488,32.03,79119.11,0.0,-0.97782,3e-05,2.70224]
[1778873012495,32.03,79121.06,0.0,-0.97776,3e-05,2.70842]
[1778873013502,32.03,79123.56,0.0,-0.97769,3e-05,2.71643]
[1778873018537,31.99,79123.93,0.0,-0.9778,3e-05,2.70498]
[1778873023572,31.99,79124.37,0.0,-0.9778,3e-05,2.70455]
[1778873028607,31.98,79124.69,0.0,-0.97781,3e-05,2.70375]
[1778873031628,31.98,79126.36,0.0,-0.97777,3e-05,2.70825]
[1778873034940,31.97,79125.77,0.0,-0.97779,3e-05,2.70551]
[1778873036380,31.97,79126.13,0.0,-0.97779,3e-05,2.7056]
[1778873039204,31.97,79125.75,0.0,-0.97781,3e-05,2.70359]
[1778873039526,31.97,79125.02,0.0,-0.97784,3e-05,2.70077]
[1778873041064,31.97,79124.37,0.0,-0.97787,3e-05,2.69822]
[1778873041095,31.97,79119.39,0.0,-0.97803,3e-05,2.6812]
[1778873041571,31.97,79119.39,0.0,-0.97803,3e-05,2.6812]
[1778873041698,31.96,79112.96,0.0,-0.97824,3e-05,2.65947]
[1778873042705,31.96,79109.58,0.0,-0.97835,3e-05,2.64799]
[1778873045047,31.96,79110.12,0.0,-0.97833,3e-05,2.6495]
[1778873046235,31.96,79109.35,0.0,-0.97836,3e-05,2.64668]
[1778873046299,31.96,79108.11,0.0,-0.9784,3e-05,2.64231]
[1778873046523,31.96,79108.11,0.0,-0.9784,3e-05,2.64231]
[1778873046573,31.96,79108.11,0.0,-0.9784,3e-05,2.64231]
[1778873046735,31.96,79101.26,0.0,-0.97862,3e-05,2.6195]
[1778873047740,31.96,79097.04,0.0,-0.97875,3e-05,2.60545]
[1778873049754,31.96,79102.31,0.0,-0.97859,3e-05,2.62232]
[1778873050761,31.96,79106.2,0.0,-0.97847,3e-05,2.63488]
[1778873052715,31.96,79107.58,0.0,-0.97843,3e-05,2.63917]
[1778873052779,31.96,79107.58,0.0,-0.97843,3e-05,2.63917]
[1778873052808,31.96,79107.58,0.0,-0.97843,3e-05,2.63917]
[1778873052880,31.96,79109.91,0.0,-0.97836,3e-05,2.6466]
[1778873058817,31.95,79111.02,0.0,-0.97834,3e-05,2.64859]
[1778873063660,31.95,79109.55,0.0,-0.9784,3e-05,2.64258]
[1778873063668,31.95,79109.55,0.0,-0.9784,3e-05,2.64258]
[1778873063808,31.95,79109.55,0.0,-0.9784,3e-05,2.64258]
[1778873063852,31.95,79109.59,0.0,-0.9784,3e-05,2.64243]
[1778873068891,31.94,79109.53,0.0,-0.97842,3e-05,2.64083]
[1778873073926,31.95,79108.59,0.0,-0.97846,3e-05,2.63564]
[1778873074952,31.95,79108.59,0.0,-0.97846,3e-05,2.63564]
[1778873075360,31.95,79108.59,0.0,-0.97846,3e-05,2.63564]
[1778873075473,31.95,79107.74,0.0,-0.97848,3e-05,2.63336]
[1778873075563,31.95,79107.74,0.0,-0.97848,3e-05,2.63336]
[1778873075940,31.95,79107.76,0.0,-0.97848,3e-05,2.63395]
[1778873078568,31.95,79109.96,0.0,-0.9784,3e-05,2.64225]
[1778873078833,31.95,79109.96,0.0,-0.9784,3e-05,2.64225]
[1778873079062,31.95,79109.96,0.0,-0.9784,3e-05,2.64225]
[1778873083132,31.96,79112.14,0.0,-0.97831,3e-05,2.65145]
[1778873083152,31.96,79112.14,0.0,-0.97831,3e-05,2.65145]
[1778873083309,31.96,79112.14,0.0,-0.97831,3e-05,2.65145]
[1778873083541,31.96,79114.93,0.0,-0.97822,3e-05,2.66118]
[1778873083558,31.96,79114.93,0.0,-0.97822,3e-05,2.66118]
[1778873083568,31.96,79114.93,0.0,-0.97822,3e-05,2.66118]
[1778873083812,31.96,79114.93,0.0,-0.97822,3e-05,2.66118]
[1778873084240,31.96,79114.93,0.0,-0.97822,3e-05,2.66118]
[1778873084323,31.96,79116.14,0.0,-0.97817,3e-05,2.66567]
[1778873090038,31.97,79116.42,0.0,-0.97814,3e-05,2.66932]
[1778873091244,31.97,79116.42,0.0,-0.97814,3e-05,2.66932]
[1778873097087,31.98,79115.77,0.0,-0.97813,3e-05,2.67021]
[1778873099104,31.98,79117.33,0.0,-0.97807,3e-05,2.67585]
[1778873099168,31.98,79117.33,0.0,-0.97807,3e-05,2.67585]
[1778873099308,31.98,79117.33,0.0,-0.97807,3e-05,2.67585]
[1778873099532,31.98,79117.92,0.0,-0.97805,3e-05,2.67825]
[1778873099558,31.98,79117.92,0.0,-0.97805,3e-05,2.67825]
[1778873099585,31.98,79117.92,0.0,-0.97805,3e-05,2.67825]
[1778873099809,31.98,79117.92,0.0,-0.97805,3e-05,2.67825]
[1778873100109,31.98,79117.79,0.0,-0.97805,3e-05,2.67824]
[1778873105143,31.99,79116.92,0.0,-0.97806,3e-05,2.67749]
[1778873110181,31.99,79116.83,0.0,-0.97804,3e-05,2.67932]
[1778873111188,32.0,79113.45,0.0,-0.97814,3e-05,2.6685]
[1778873112878,32.0,79111.39,0.0,-0.97821,3e-05,2.6621]
[1778873112886,32.0,79111.39,0.0,-0.97821,3e-05,2.6621]
[1778873113058,32.0,79111.39,0.0,-0.97821,3e-05,2.6621]
[1778873113241,32.0,79111.39,0.0,-0.97821,3e-05,2.6621]
[1778873113311,32.0,79111.39,0.0,-0.97821,3e-05,2.6621]
[1778873113383,32.0,79111.39,0.0,-0.97821,3e-05,2.6621]
[1778873113402,32.0,79112.25,0.0,-0.97817,3e-05,2.66541]
[1778873113564,32.0,79112.25,0.0,-0.97817,3e-05,2.66541]
[1778873118238,32.0,79117.51,0.0,-0.97798,3e-05,2.68515]
[1778873120370,32.01,79119.75,0.0,-0.97791,3e-05,2.69306]
[1778873120436,32.01,79120.77,0.0,-0.97787,3e-05,2.69687]
[1778873120559,32.01,79120.77,0.0,-0.97787,3e-05,2.69687]
[1778873120750,32.01,79120.77,0.0,-0.97787,3e-05,2.69687]
[1778873120809,32.01,79120.77,0.0,-0.97787,3e-05,2.69687]
[1778873120861,32.01,79120.77,0.0,-0.97787,3e-05,2.69687]
[1778873121061,32.01,79120.77,0.0,-0.97787,3e-05,2.69687]
[1778873121259,32.01,79122.99,0.0,-0.9778,3e-05,2.70471]
[1778873126294,32.01,79122.38,0.0,-0.9778,3e-05,2.70458]
[1778873129599,32.02,79122.77,0.0,-0.97777,3e-05,2.70703]
[1778873129687,32.02,79122.77,0.0,-0.97777,3e-05,2.70703]
[1778873129807,32.02,79122.77,0.0,-0.97777,3e-05,2.70703]
[1778873131329,32.02,79124.96,0.0,-0.97772,3e-05,2.712]
[1778873132175,32.02,79124.96,0.0,-0.97772,3e-05,2.712]
[1778873132189,32.02,79124.96,0.0,-0.97772,3e-05,2.712]
[1778873132309,32.02,79124.96,0.0,-0.97772,3e-05,2.712]
[1778873132336,32.02,79125.06,0.0,-0.97771,3e-05,2.71271]
[1778873137373,32.03,79124.05,0.0,-0.97773,3e-05,2.71119]
[1778873139173,32.03,79124.46,0.0,-0.97771,3e-05,2.71294]
[1778873139243,32.03,79124.46,0.0,-0.97771,3e-05,2.71294]
[1778873139308,32.03,79124.46,0.0,-0.97771,3e-05,2.71294]
[1778873139430,32.03,79124.46,0.0,-0.97771,3e-05,2.71294]
[1778873139758,32.03,79124.58,0.0,-0.9777,3e-05,2.71373]
[1778873139808,32.03,79124.58,0.0,-0.9777,3e-05,2.71373]
[1778873139876,32.03,79124.58,0.0,-0.9777,3e-05,2.71373]
[1778873140060,32.03,79124.58,0.0,-0.9777,3e-05,2.71373]
[1778873140395,32.03,79124.24,0.0,-0.97771,3e-05,2.71296]
[1778873142409,32.04,79127.9,0.0,-0.97755,3e-05,2.72942]
[1778873142570,32.04,79127.9,0.0,-0.97755,3e-05,2.72942]
[1778873142681,32.04,79127.9,0.0,-0.97755,3e-05,2.72942]
[1778873146561,32.05,79129.22,0.0,-0.97749,3e-05,2.73531]
[1778873146965,32.05,79129.22,0.0,-0.97749,3e-05,2.73531]
[1778873150567,32.05,79129.3,0.0,-0.97748,3e-05,2.73664]
[1778873150686,32.05,79129.3,0.0,-0.97748,3e-05,2.73664]
[1778873152480,32.05,79125.23,0.0,-0.9776,3e-05,2.72397]
[1778873154093,32.05,79125.23,0.0,-0.9776,3e-05,2.72397]
[1778873154261,32.05,79125.23,0.0,-0.9776,3e-05,2.72397]
[1778873154315,32.05,79125.23,0.0,-0.9776,3e-05,2.72397]
[1778873154368,32.05,79125.23,0.0,-0.9776,3e-05,2.72397]
[1778873154362,32.07,79118.53,0.0,-0.97774,3e-05,2.70941]
[1778873154625,32.07,79118.53,0.0,-0.97774,3e-05,2.70941]
[1778873154808,32.07,79118.53,0.0,-0.97774,3e-05,2.70941]
[1778873155052,32.07,79118.53,0.0,-0.97774,3e-05,2.70941]
[1778873155060,32.07,79118.53,0.0,-0.97774,3e-05,2.70941]
[1778873155097,32.08,79114.63,0.0,-0.97786,3e-05,2.69678]
[1778873155682,32.08,79114.63,0.0,-0.97786,3e-05,2.69678]
[1778873155814,32.08,79114.63,0.0,-0.97786,3e-05,2.69678]
[1778873155895,32.09,79112.83,0.0,-0.97788,3e-05,2.69511]
[1778873158568,32.1,79112.55,0.0,-0.97785,3e-05,2.69848]
[1778873158695,32.1,79112.55,0.0,-0.97785,3e-05,2.69848]
[1778873158836,32.1,79112.55,0.0,-0.97785,3e-05,2.69848]
[1778873159058,32.1,79112.55,0.0,-0.97785,3e-05,2.69848]
[1778873159203,32.1,79112.55,0.0,-0.97785,3e-05,2.69848]
[1778873159424,32.1,79112.55,0.0,-0.97785,3e-05,2.69848]
[1778873159639,32.12,79112.92,0.0,-0.97775,3e-05,2.70798]
[1778873162559,32.15,79114.44,0.0,-0.97763,3e-05,2.72101]
[1778873162707,32.15,79114.44,0.0,-0.97763,3e-05,2.72101]
[1778873162721,32.15,79114.44,0.0,-0.97763,3e-05,2.72101]
[1778873162810,32.15,79114.44,0.0,-0.97763,3e-05,2.72101]
[1778873162819,32.15,79114.44,0.0,-0.97763,3e-05,2.72101]
[1778873163059,32.15,79114.44,0.0,-0.97763,3e-05,2.72101]
[1778873163078,32.17,79114.34,0.0,-0.97756,3e-05,2.72821]
[1778873169277,32.19,79115.96,0.0,-0.97743,3e-05,2.74171]
[1778873169304,32.19,79115.96,0.0,-0.97743,3e-05,2.74171]
[1778873169309,32.19,79115.96,0.0,-0.97743,3e-05,2.74171]
[1778873169439,32.21,79115.96,0.0,-0.97736,3e-05,2.74867]
[1778873169564,32.21,79115.96,0.0,-0.97736,3e-05,2.74867]
[1778873169605,32.21,79115.96,0.0,-0.97736,3e-05,2.74867]
[1778873169813,32.21,79115.96,0.0,-0.97736,3e-05,2.74867]
[1778873169914,32.22,79115.96,0.0,-0.97733,3e-05,2.75205]
[1778873175641,32.24,79115.78,0.0,-0.97729,3e-05,2.75614]
[1778873180676,32.24,79116.3,0.0,-0.97725,3e-05,2.75957]
[1778873184217,32.24,79116.28,0.0,-0.97725,3e-05,2.76018]
[1778873184514,32.25,79115.97,0.0,-0.97725,3e-05,2.7598]
[1778873184564,32.25,79115.97,0.0,-0.97725,3e-05,2.7598]
[1778873184623,32.25,79115.97,0.0,-0.97725,3e-05,2.7598]
[1778873184655,32.25,79115.97,0.0,-0.97725,3e-05,2.7598]
[1778873184809,32.25,79115.97,0.0,-0.97725,3e-05,2.7598]
[1778873184957,32.25,79115.97,0.0,-0.97725,3e-05,2.7598]
[1778873185062,32.25,79115.97,0.0,-0.97725,3e-05,2.7598]
[1778873185163,32.25,79116.04,0.0,-0.97724,3e-05,2.76038]
[1778873186725,32.25,79109.78,0.0,-0.97745,3e-05,2.73959]
[1778873187725,32.25,79099.7,0.0,-0.97777,3e-05,2.70617]
[1778873188732,32.25,79090.67,0.0,-0.97805,3e-05,2.67656]
[1778873189508,32.25,79090.67,0.0,-0.97805,3e-05,2.67656]
[1778873189561,32.25,79090.67,0.0,-0.97805,3e-05,2.67656]
[1778873189898,32.25,79090.67,0.0,-0.97805,3e-05,2.67656]
[1778873190060,32.25,79090.67,0.0,-0.97805,3e-05,2.67656]
[1778873190091,32.25,79091.01,0.0,-0.97803,3e-05,2.67858]
[1778873191753,32.25,79091.32,0.0,-0.97802,3e-05,2.67961]
[1778873191807,32.25,79091.32,0.0,-0.97802,3e-05,2.67961]
[1778873192012,32.25,79091.32,0.0,-0.97802,3e-05,2.67961]
[1778873192058,32.25,79091.32,0.0,-0.97802,3e-05,2.67961]
[1778873192285,32.25,79091.32,0.0,-0.97802,3e-05,2.67961]
[1778873192295,32.25,79095.13,0.0,-0.97792,3e-05,2.69006]
[1778873194235,32.25,79095.57,0.0,-0.9779,3e-05,2.69152]
[1778873194560,32.26,79097.21,0.0,-0.97784,3e-05,2.69786]
[1778873194725,32.26,79097.21,0.0,-0.97784,3e-05,2.69786]
[1778873194808,32.26,79097.21,0.0,-0.97784,3e-05,2.69786]
[1778873194948,32.26,79097.21,0.0,-0.97784,3e-05,2.69786]
[1778873198562,32.26,79098.3,0.0,-0.97779,3e-05,2.70273]
[1778873198618,32.26,79098.3,0.0,-0.97779,3e-05,2.70273]
[1778873199954,32.26,79098.81,0.0,-0.97777,3e-05,2.70483]
[1778873200574,32.26,79098.92,0.0,-0.97776,3e-05,2.70599]
[1778873201801,32.26,79100.32,0.0,-0.97772,3e-05,2.71066]
[1778873201813,32.26,79100.32,0.0,-0.97772,3e-05,2.71066]
[1778873201891,32.26,79100.32,0.0,-0.97772,3e-05,2.71066]
[1778873202063,32.26,79100.32,0.0,-0.97772,3e-05,2.71066]
[1778873202159,32.27,79104.06,0.0,-0.97759,3e-05,2.72392]
[1778873202598,32.27,79104.06,0.0,-0.97759,3e-05,2.72392]
[1778873203378,32.27,79104.06,0.0,-0.97759,3e-05,2.72392]
[1778873203460,32.27,79105.09,0.0,-0.97755,3e-05,2.72773]
[1778873203560,32.27,79105.09,0.0,-0.97755,3e-05,2.72773]
[1778873203615,32.27,79105.09,0.0,-0.97755,3e-05,2.72773]
[1778873203813,32.27,79105.09,0.0,-0.97755,3e-05,2.72773]
[1778873203837,32.27,79105.13,0.0,-0.97755,3e-05,2.7282]
[1778873208872,32.27,79105.18,0.0,-0.97753,3e-05,2.73008]
[1778873213907,32.28,79106.15,0.0,-0.97748,3e-05,2.73497]
[1778873214914,32.28,79095.72,0.0,-0.97782,3e-05,2.70044]
[1778873215921,32.28,79094.41,0.0,-0.97785,3e-05,2.69646]
[1778873219606,32.28,79095.27,0.0,-0.97782,3e-05,2.70046]
[1778873219808,32.28,79095.27,0.0,-0.97782,3e-05,2.70046]
[1778873219954,32.28,79095.27,0.0,-0.97782,3e-05,2.70046]
[1778873220060,32.28,79095.27,0.0,-0.97782,3e-05,2.70046]
[1778873220095,32.28,79095.17,0.0,-0.97782,3e-05,2.7005]
[1778873224050,32.29,79096.46,0.0,-0.97777,3e-05,2.70552]
[1778873224058,32.29,79096.46,0.0,-0.97777,3e-05,2.70552]
[1778873224154,32.29,79096.46,0.0,-0.97777,3e-05,2.70552]
[1778873224170,32.29,79098.05,0.0,-0.97771,3e-05,2.71153]
[1778873226310,32.29,79099.1,0.0,-0.97767,3e-05,2.71537]
[1778873226473,32.29,79099.1,0.0,-0.97767,3e-05,2.71537]
[1778873226563,32.29,79099.37,0.0,-0.97766,3e-05,2.71661]
[1778873226769,32.29,79099.37,0.0,-0.97766,3e-05,2.71661]
[1778873230309,32.29,79097.62,0.0,-0.97771,3e-05,2.71174]
[1778873230381,32.29,79097.62,0.0,-0.97771,3e-05,2.71174]
[1778873230407,32.29,79088.61,0.0,-0.97799,3e-05,2.68214]
[1778873231026,32.3,79088.92,0.0,-0.97798,3e-05,2.68353]
[1778873231800,32.3,79088.92,0.0,-0.97798,3e-05,2.68353]
[1778873231808,32.3,79088.92,0.0,-0.97798,3e-05,2.68353]
[1778873231868,32.3,79088.92,0.0,-0.97798,3e-05,2.68353]
[1778873232059,32.3,79088.92,0.0,-0.97798,3e-05,2.68353]
[1778873232159,32.3,79088.04,0.0,-0.978,3e-05,2.68099]
[1778873234310,32.3,79088.56,0.0,-0.97798,3e-05,2.68309]
[1778873234451,32.3,79088.56,0.0,-0.97798,3e-05,2.68309]
[1778873234561,32.3,79088.78,0.0,-0.97797,3e-05,2.68418]
[1778873234780,32.3,79088.78,0.0,-0.97797,3e-05,2.68418]
[1778873239934,32.3,79089.79,0.0,-0.97792,3e-05,2.68933]
[1778873241474,32.31,79090.62,0.0,-0.97789,3e-05,2.69243]
[1778873241524,32.31,79090.6,0.0,-0.97789,3e-05,2.69271]
[1778873241559,32.31,79090.6,0.0,-0.97789,3e-05,2.69271]
[1778873241577,32.31,79090.6,0.0,-0.97789,3e-05,2.69271]
[1778873241811,32.31,79090.6,0.0,-0.97789,3e-05,2.69271]
[1778873242320,32.31,79090.6,0.0,-0.97789,3e-05,2.69271]
[1778873242432,32.31,79090.6,0.0,-0.97789,3e-05,2.69271]
[1778873242503,32.31,79090.71,0.0,-0.97788,3e-05,2.69342]
[1778873242564,32.31,79090.71,0.0,-0.97788,3e-05,2.69342]
[1778873242674,32.31,79090.71,0.0,-0.97788,3e-05,2.69342]
[1778873244053,32.31,79090.72,0.0,-0.97788,3e-05,2.69379]
[1778873244058,32.31,79090.72,0.0,-0.97788,3e-05,2.69379]
[1778873244430,32.31,79090.72,0.0,-0.97788,3e-05,2.69379]
[1778873244561,32.31,79090.55,0.0,-0.97788,3e-05,2.69356]
[1778873244969,32.31,79090.55,0.0,-0.97788,3e-05,2.69356]
[1778873248312,32.31,79089.47,0.0,-0.97791,3e-05,2.691]
[1778873248593,32.31,79089.32,0.0,-0.97791,3e-05,2.69084]
[1778873252315,32.32,79090.89,0.0,-0.97787,3e-05,2.69392]
[1778873252391,32.32,79090.89,0.0,-0.97787,3e-05,2.69392]
[1778873252451,32.32,79090.89,0.0,-0.97787,3e-05,2.69392]
[1778873252561,32.32,79090.89,0.0,-0.97787,3e-05,2.69392]
[1778873252580,32.32,79090.83,0.0,-0.97787,3e-05,2.69405]
[1778873252914,32.32,79090.83,0.0,-0.97787,3e-05,2.69405]
[1778873253059,32.32,79090.83,0.0,-0.97787,3e-05,2.69405]
[1778873253066,32.32,79090.83,0.0,-0.97787,3e-05,2.69405]
[1778873253183,32.32,79090.8,0.0,-0.97787,3e-05,2.69428]
[1778873256308,32.32,79090.88,0.0,-0.97786,3e-05,2.6952]
[1778873256457,32.32,79090.88,0.0,-0.97786,3e-05,2.6952]
[1778873256508,32.32,79089.95,0.0,-0.97789,3e-05,2.69244]
[1778873258314,32.32,79089.99,0.0,-0.97788,3e-05,2.6929]
[1778873258397,32.32,79089.99,0.0,-0.97788,3e-05,2.6929]
[1778873258498,32.32,79090.59,0.0,-0.97786,3e-05,2.69522]
[1778873259225,32.32,79087.73,0.0,-0.97795,3e-05,2.68607]
[1778873260314,32.32,79087.73,0.0,-0.97795,3e-05,2.68607]
[1778873260434,32.32,79087.73,0.0,-0.97795,3e-05,2.68607]
[1778873260447,32.33,79083.72,0.0,-0.97807,3e-05,2.67316]
[1778873261217,32.33,79083.72,0.0,-0.97807,3e-05,2.67316]
[1778873261291,32.33,79083.72,0.0,-0.97807,3e-05,2.67316]
[1778873261308,32.33,79083.72,0.0,-0.97807,3e-05,2.67316]
[1778873261433,32.33,79083.72,0.0,-0.97807,3e-05,2.67316]
[1778873264312,32.34,79080.33,0.0,-0.97814,3e-05,2.66638]
[1778873264461,32.34,79080.33,0.0,-0.97814,3e-05,2.66638]
[1778873264561,32.34,79080.33,0.0,-0.97814,3e-05,2.66638]
[1778873264507,32.35,79080.56,0.0,-0.97809,3e-05,2.67073]
[1778873264702,32.35,79080.56,0.0,-0.97809,3e-05,2.67073]
[1778873264992,32.35,79080.56,0.0,-0.97809,3e-05,2.67073]
[1778873265056,32.35,79080.56,0.0,-0.97809,3e-05,2.67073]
[1778873265265,32.35,79080.56,0.0,-0.97809,3e-05,2.67073]
[1778873266311,32.36,79080.75,0.0,-0.97805,3e-05,2.67485]
[1778873266438,32.36,79080.75,0.0,-0.97805,3e-05,2.67485]
[1778873266558,32.36,79080.75,0.0,-0.97805,3e-05,2.67485]
[1778873266495,32.37,79081.68,0.0,-0.97799,3e-05,2.68132]
[1778873266752,32.37,79081.68,0.0,-0.97799,3e-05,2.68132]
[1778873267281,32.37,79087.01,0.0,-0.97782,3e-05,2.69929]
[1778873268314,32.37,79087.01,0.0,-0.97782,3e-05,2.69929]
[1778873268420,32.37,79087.01,0.0,-0.97782,3e-05,2.69929]
[1778873268560,32.37,79087.01,0.0,-0.97782,3e-05,2.69929]
[1778873268521,32.37,79089.75,0.0,-0.97773,3e-05,2.70869]
[1778873268741,32.37,79089.75,0.0,-0.97773,3e-05,2.70869]
[1778873270312,32.37,79091.3,0.0,-0.97768,3e-05,2.71413]
[1778873270420,32.37,79091.3,0.0,-0.97768,3e-05,2.71413]
[1778873270570,32.37,79091.3,0.0,-0.97768,3e-05,2.71413]
[1778873270512,32.37,79091.19,0.0,-0.97768,3e-05,2.71404]
[1778873270646,32.37,79091.19,0.0,-0.97768,3e-05,2.71404]
[1778873271309,32.38,79091.15,0.0,-0.97765,3e-05,2.71664]
[1778873272315,32.38,79091.15,0.0,-0.97765,3e-05,2.71664]
[1778873272361,32.38,79091.15,0.0,-0.97765,3e-05,2.71664]
[1778873274314,32.4,79094.12,0.0,-0.9775,3e-05,2.73175]
[1778873274491,32.4,79094.12,0.0,-0.9775,3e-05,2.73175]
[1778873274561,32.4,79094.12,0.0,-0.9775,3e-05,2.73175]
[1778873274507,32.4,79094.42,0.0,-0.97747,3e-05,2.73518]
[1778873274739,32.4,79094.42,0.0,-0.97747,3e-05,2.73518]
[1778873274660,32.4,79094.42,0.0,-0.97747,3e-05,2.73518]
[1778873278312,32.42,79094.5,0.0,-0.9774,3e-05,2.7424]
[1778873278411,32.43,79094.5,0.0,-0.97738,3e-05,2.74462]
[1778873278696,32.43,79094.5,0.0,-0.97738,3e-05,2.74462]
[1778873279226,32.43,79094.5,0.0,-0.97738,3e-05,2.74462]
[1778873279650,32.44,79094.6,0.0,-0.97735,3e-05,2.74713]
[1778873281387,32.44,79094.23,0.0,-0.97735,3e-05,2.74802]
[1778873281567,32.44,79094.23,0.0,-0.97735,3e-05,2.74802]
[1778873281585,32.44,79094.23,0.0,-0.97735,3e-05,2.74802]
[1778873281808,32.45,79094.22,0.0,-0.97732,3e-05,2.7501]
[1778873281860,32.45,79094.22,0.0,-0.97732,3e-05,2.7501]
[1778873282317,32.45,79094.22,0.0,-0.97732,3e-05,2.7501]
[1778873282395,32.45,79094.22,0.0,-0.97732,3e-05,2.7501]
[1778873282565,32.45,79094.22,0.0,-0.97732,3e-05,2.7501]
[1778873282484,32.45,79093.05,0.0,-0.97734,3e-05,2.74825]
[1778873282734,32.45,79093.05,0.0,-0.97734,3e-05,2.74825]
[1778873283393,32.46,79092.54,0.0,-0.97734,3e-05,2.74864]
[1778873284311,32.46,79092.54,0.0,-0.97734,3e-05,2.74864]
[1778873284478,32.46,79092.54,0.0,-0.97734,3e-05,2.74864]
[1778873284558,32.46,79092.54,0.0,-0.97734,3e-05,2.74864]
[1778873284790,32.47,79092.67,0.0,-0.97731,3e-05,2.75116]
[1778873286308,32.47,79092.72,0.0,-0.97729,3e-05,2.75336]
[1778873286549,32.47,79092.72,0.0,-0.97729,3e-05,2.75336]
[1778873286563,32.47,79092.72,0.0,-0.97729,3e-05,2.75336]
[1778873286414,32.47,79092.75,0.0,-0.97729,3e-05,2.75366]
[1778873286715,32.47,79092.75,0.0,-0.97729,3e-05,2.75366]
[1778873287421,32.47,79092.86,0.0,-0.97728,3e-05,2.75423]
[1778873288312,32.47,79092.86,0.0,-0.97728,3e-05,2.75423]
[1778873288623,32.47,79093.14,0.0,-0.97727,3e-05,2.75536]
[1778873289986,32.47,79093.11,0.0,-0.97727,3e-05,2.75546]
[1778873290058,32.47,79093.11,0.0,-0.97727,3e-05,2.75546]
[1778873290159,32.48,79093.11,0.0,-0.97727,3e-05,2.75565]
[1778873292887,32.48,79093.18,0.0,-0.97726,3e-05,2.75628]
[1778873293062,32.48,79093.18,0.0,-0.97726,3e-05,2.75628]
[1778873293127,32.48,79093.18,0.0,-0.97726,3e-05,2.75628]
[1778873293463,32.48,79093.34,0.0,-0.97726,3e-05,2.75701]
[1778873294043,32.48,79093.34,0.0,-0.97726,3e-05,2.75701]
[1778873294057,32.48,79093.34,0.0,-0.97726,3e-05,2.75701]
[1778873294273,32.48,79093.34,0.0,-0.97726,3e-05,2.75701]
[1778873294307,32.48,79093.34,0.0,-0.97726,3e-05,2.75701]
[1778873294384,32.48,79093.34,0.0,-0.97726,3e-05,2.75701]
[1778873294694,32.48,79093.33,0.0,-0.97726,3e-05,2.75717]
[1778873298308,32.48,79094.44,0.0,-0.97721,3e-05,2.76147]
[1778873298404,32.48,79094.44,0.0,-0.97721,3e-05,2.76147]
[1778873298568,32.48,79094.44,0.0,-0.97721,3e-05,2.76147]
[1778873298785,32.48,79095.21,0.0,-0.97719,3e-05,2.76424]
[1778873299505,32.48,79098.47,0.0,-0.97708,3e-05,2.77541]
[1778873300098,32.48,79098.47,0.0,-0.97708,3e-05,2.77541]
[1778873300602,32.48,79098.47,0.0,-0.97708,3e-05,2.77541]
[1778873300512,32.48,79089.31,0.0,-0.97738,3e-05,2.74478]
[1778873300967,32.48,79089.31,0.0,-0.97738,3e-05,2.74478]
[1778873301037,32.48,79089.31,0.0,-0.97738,3e-05,2.74478]
[1778873301058,32.48,79089.31,0.0,-0.97738,3e-05,2.74478]
[1778873301519,32.49,79085.47,0.0,-0.97748,3e-05,2.73402]
[1778873302315,32.49,79085.47,0.0,-0.97748,3e-05,2.73402]
[1778873302403,32.49,79085.47,0.0,-0.97748,3e-05,2.73402]
[1778873302570,32.49,79085.47,0.0,-0.97748,3e-05,2.73402]
[1778873302742,32.49,79085.0,0.0,-0.97749,3e-05,2.73268]
[1778873302873,32.49,79085.0,0.0,-0.97749,3e-05,2.73268]
[1778873303059,32.49,79085.0,0.0,-0.97749,3e-05,2.73268]
[1778873303198,32.49,79085.0,0.0,-0.97749,3e-05,2.73268]
[1778873304228,32.49,79085.17,0.0,-0.97748,3e-05,2.73347]
[1778873304312,32.49,79085.17,0.0,-0.97748,3e-05,2.73347]
[1778873304399,32.49,79085.17,0.0,-0.97748,3e-05,2.73347]
[1778873304559,32.49,79085.17,0.0,-0.97748,3e-05,2.73347]
[1778873304665,32.49,79085.73,0.0,-0.97746,3e-05,2.73557]
[1778873307563,32.5,79088.52,0.0,-0.97733,3e-05,2.74941]
[1778873307956,32.5,79088.52,0.0,-0.97733,3e-05,2.74941]
[1778873308041,32.5,79088.52,0.0,-0.97733,3e-05,2.74941]
[1778873308060,32.5,79088.52,0.0,-0.97733,3e-05,2.74941]
[1778873308313,32.5,79088.52,0.0,-0.97733,3e-05,2.74941]
[1778873308509,32.5,79088.52,0.0,-0.97733,3e-05,2.74941]
[1778873308563,32.5,79088.52,0.0,-0.97733,3e-05,2.74941]
[1778873308570,32.51,79089.19,0.0,-0.97729,3e-05,2.75356]
[1778873308631,32.51,79089.19,0.0,-0.97729,3e-05,2.75356]
[1778873310584,32.52,79094.26,0.0,-0.97709,3e-05,2.77417]
[1778873311163,32.52,79094.26,0.0,-0.97709,3e-05,2.77417]
[1778873311309,32.52,79094.26,0.0,-0.97709,3e-05,2.77417]
[1778873311560,32.52,79094.26,0.0,-0.97709,3e-05,2.77417]
[1778873311591,32.52,79097.48,0.0,-0.97701,3e-05,2.782]
[1778873312320,32.52,79097.48,0.0,-0.97701,3e-05,2.782]
[1778873312374,32.52,79097.48,0.0,-0.97701,3e-05,2.782]
[1778873318640,32.52,79096.89,0.0,-0.97702,3e-05,2.78099]
[1778873319772,32.52,79096.89,0.0,-0.97702,3e-05,2.78099]
[1778873321133,32.52,79098.01,0.0,-0.97698,3e-05,2.78507]
[1778873321190,32.52,79098.01,0.0,-0.97698,3e-05,2.78507]
[1778873321308,32.52,79098.01,0.0,-0.97698,3e-05,2.78507]
[1778873321334,32.52,79099.23,0.0,-0.97694,3e-05,2.78933]
[1778873326696,32.52,79099.72,0.0,-0.97691,3e-05,2.79165]
[1778873331784,32.53,79099.39,0.0,-0.97692,3e-05,2.79123]
[1778873332848,32.53,79099.39,0.0,-0.97692,3e-05,2.79123]
[1778873333061,32.53,79099.39,0.0,-0.97692,3e-05,2.79123]
[1778873333140,32.53,79099.36,0.0,-0.97692,3e-05,2.79141]
[1778873334207,32.53,79099.36,0.0,-0.97692,3e-05,2.79141]
[1778873334582,32.53,79099.36,0.0,-0.97692,3e-05,2.79141]
[1778873334712,32.53,79099.92,0.0,-0.9769,3e-05,2.79345]
[1778873335759,32.53,79099.31,0.0,-0.97692,3e-05,2.79139]
[1778873335809,32.53,79099.31,0.0,-0.97692,3e-05,2.79139]
[1778873335932,32.53,79099.31,0.0,-0.97692,3e-05,2.79139]
[1778873336313,32.53,79099.31,0.0,-0.97692,3e-05,2.79139]
[1778873336638,32.53,79099.31,0.0,-0.97692,3e-05,2.79139]
[1778873336411,32.53,79099.56,0.0,-0.9769,3e-05,2.79252]
[1778873337308,32.53,79099.56,0.0,-0.9769,3e-05,2.79252]
[1778873337432,32.53,79099.56,0.0,-0.9769,3e-05,2.79252]
[1778873337534,32.53,79099.53,0.0,-0.9769,3e-05,2.79256]
[1778873339183,32.53,79100.23,0.0,-0.97688,3e-05,2.79493]
[1778873339308,32.53,79100.23,0.0,-0.97688,3e-05,2.79493]
[1778873339470,32.53,79100.23,0.0,-0.97688,3e-05,2.79493]
[1778873339491,32.53,79099.55,0.0,-0.9769,3e-05,2.79291]
[1778873339739,32.53,79099.55,0.0,-0.9769,3e-05,2.79291]
[1778873339849,32.53,79099.55,0.0,-0.9769,3e-05,2.79291]
[1778873339987,32.53,79099.55,0.0,-0.9769,3e-05,2.79291]
[1778873340994,32.53,79101.02,0.0,-0.97685,3e-05,2.79804]
[1778873342316,32.53,79103.16,0.0,-0.97678,3e-05,2.80544]
[1778873342503,32.53,79103.16,0.0,-0.97678,3e-05,2.80544]
[1778873342595,32.53,79104.42,0.0,-0.97674,3e-05,2.80985]
[1778873343236,32.53,79104.42,0.0,-0.97674,3e-05,2.80985]
[1778873343373,32.53,79104.42,0.0,-0.97674,3e-05,2.80985]
[1778873343442,32.53,79105.81,0.0,-0.97669,3e-05,2.8147]
[1778873343869,32.53,79112.42,0.0,-0.97647,3e-05,2.83728]
[1778873344876,32.53,79115.86,0.0,-0.97635,3e-05,2.8492]
[1778873346314,32.53,79115.86,0.0,-0.97635,3e-05,2.8492]
[1778873346390,32.53,79115.86,0.0,-0.97635,3e-05,2.8492]
[1778873346395,32.53,79115.54,0.0,-0.97636,3e-05,2.84823]
[1778873348314,32.53,79115.05,0.0,-0.97638,3e-05,2.84655]
[1778873348541,32.53,79115.05,0.0,-0.97638,3e-05,2.84655]
[1778873348594,32.53,79114.92,0.0,-0.97638,3e-05,2.84622]
[1778873349812,32.53,79114.93,0.0,-0.97638,3e-05,2.84625]
[1778873350313,32.53,79114.93,0.0,-0.97638,3e-05,2.84625]
[1778873350480,32.53,79114.93,0.0,-0.97638,3e-05,2.84625]
[1778873350494,32.53,79113.09,0.0,-0.97644,3e-05,2.84006]
[1778873353405,32.53,79113.3,0.0,-0.97643,3e-05,2.84086]
[1778873353562,32.53,79113.3,0.0,-0.97643,3e-05,2.84086]
[1778873353625,32.53,79113.3,0.0,-0.97643,3e-05,2.841]
[1778873353944,32.53,79107.72,0.0,-0.97662,3e-05,2.82191]
[1778873356321,32.53,79105.84,0.0,-0.97668,3e-05,2.81558]
[1778873356392,32.53,79105.84,0.0,-0.97668,3e-05,2.81558]
[1778873356569,32.53,79105.84,0.0,-0.97668,3e-05,2.81558]
[1778873356595,32.53,79103.58,0.0,-0.97675,3e-05,2.8081]
[1778873356812,32.53,79103.58,0.0,-0.97675,3e-05,2.8081]
[1778873356934,32.53,79103.58,0.0,-0.97675,3e-05,2.8081]
[1778873356994,32.53,79103.26,0.0,-0.97676,3e-05,2.80714]
[1778873359231,32.53,79103.54,0.0,-0.97675,3e-05,2.80809]
[1778873359484,32.53,79103.54,0.0,-0.97675,3e-05,2.80809]
[1778873359688,32.54,79103.7,0.0,-0.97675,3e-05,2.80889]
[1778873360307,32.54,79103.7,0.0,-0.97675,3e-05,2.80889]
[1778873360394,32.54,79103.98,0.0,-0.97673,3e-05,2.80996]
[1778873363803,32.54,79103.84,0.0,-0.97674,3e-05,2.80984]
[1778873364307,32.54,79103.84,0.0,-0.97674,3e-05,2.80984]
[1778873364449,32.54,79103.84,0.0,-0.97674,3e-05,2.80984]
[1778873364559,32.54,79103.84,0.0,-0.97674,3e-05,2.80984]
[1778873364661,32.54,79101.37,0.0,-0.97682,3e-05,2.80157]
[1778873364759,32.54,79101.37,0.0,-0.97682,3e-05,2.80157]
[1778873365018,32.54,79099.07,0.0,-0.97689,3e-05,2.7939]
[1778873366324,32.54,79099.07,0.0,-0.97689,3e-05,2.7939]
[1778873366383,32.54,79099.07,0.0,-0.97689,3e-05,2.7939]
[1778873368316,32.54,79097.66,0.0,-0.97693,3e-05,2.78941]
[1778873368579,32.54,79097.66,0.0,-0.97693,3e-05,2.78941]
[1778873368594,32.54,79097.66,0.0,-0.97693,3e-05,2.78956]
[1778873370087,32.54,79097.33,0.0,-0.97694,3e-05,2.78859]
[1778873372322,32.54,79097.62,0.0,-0.97696,3e-05,2.78666]
[1778873372380,32.54,79097.62,0.0,-0.97696,3e-05,2.78666]
[1778873372416,32.54,79097.58,0.0,-0.97696,3e-05,2.78667]
[1778873374098,32.54,79097.58,0.0,-0.97696,3e-05,2.78667]
[1778873374423,32.54,79097.58,0.0,-0.97696,3e-05,2.78667]
[1778873375059,32.54,79097.59,0.0,-0.97695,3e-05,2.78699]
[1778873375101,32.54,79094.0,0.0,-0.97707,3e-05,2.77502]
[1778873375862,32.54,79094.0,0.0,-0.97707,3e-05,2.77502]
[1778873376100,32.54,79077.3,0.0,-0.97761,3e-05,2.71932]
[1778873377107,32.54,79074.2,0.0,-0.9777,3e-05,2.7093]
[1778873378320,32.54,79074.2,0.0,-0.9777,3e-05,2.7093]
[1778873378499,32.54,79074.2,0.0,-0.9777,3e-05,2.7093]
[1778873378570,32.54,79074.45,0.0,-0.97769,3e-05,2.7104]
[1778873380052,32.54,79075.55,0.0,-0.97766,3e-05,2.71431]
[1778873380324,32.54,79075.55,0.0,-0.97766,3e-05,2.71431]
[1778873380460,32.54,79075.55,0.0,-0.97766,3e-05,2.71431]
[1778873380532,32.55,79077.02,0.0,-0.97761,3e-05,2.71944]
[1778873384319,32.55,79077.16,0.0,-0.97759,3e-05,2.72064]
[1778873384482,32.55,79077.16,0.0,-0.97759,3e-05,2.72064]
[1778873384560,32.55,79078.41,0.0,-0.97755,3e-05,2.72504]
[1778873384767,32.55,79078.41,0.0,-0.97755,3e-05,2.72504]
[1778873388319,32.56,79080.01,0.0,-0.97748,3e-05,2.73296]
[1778873388403,32.56,79080.01,0.0,-0.97748,3e-05,2.73296]
[1778873388413,32.56,79079.76,0.0,-0.97746,3e-05,2.73425]
[1778873392320,32.56,79080.12,0.0,-0.97745,3e-05,2.73607]
[1778873392615,32.56,79080.12,0.0,-0.97745,3e-05,2.73607]
[1778873392694,32.56,79079.85,0.0,-0.97745,3e-05,2.73538]
[1778873394319,32.56,79079.74,0.0,-0.97745,3e-05,2.73522]
[1778873394459,32.56,79079.74,0.0,-0.97745,3e-05,2.73522]
[1778873394478,32.57,79079.94,0.0,-0.97744,3e-05,2.73609]
[1778873395235,32.57,79082.87,0.0,-0.97735,3e-05,2.74607]
[1778873398320,32.57,79083.87,0.0,-0.97731,3e-05,2.74978]
[1778873398445,32.57,79083.87,0.0,-0.97731,3e-05,2.74978]
[1778873398534,32.57,79084.92,0.0,-0.97726,3e-05,2.75508]
[1778873400042,32.58,79086.8,0.0,-0.97718,3e-05,2.76308]
[1778873400322,32.58,79086.8,0.0,-0.97718,3e-05,2.76308]
[1778873400423,32.58,79086.33,0.0,-0.97718,3e-05,2.76306]
[1778873402398,32.59,79086.05,0.0,-0.97718,3e-05,2.76368]
[1778873402476,32.59,79086.05,0.0,-0.97718,3e-05,2.76368]
[1778873402566,32.59,79086.05,0.0,-0.97718,3e-05,2.76368]
[1778873402618,32.59,79086.05,0.0,-0.97718,3e-05,2.76368]
[1778873402643,32.59,79085.46,0.0,-0.97718,3e-05,2.76325]
[1778873403123,32.59,79085.46,0.0,-0.97718,3e-05,2.76325]
[1778873406315,32.6,79086.13,0.0,-0.97713,3e-05,2.76872]
[1778873406462,32.6,79086.13,0.0,-0.97713,3e-05,2.76872]
[1778873406661,32.6,79091.62,0.0,-0.97695,3e-05,2.78735]
[1778873407320,32.6,79096.41,0.0,-0.97679,3e-05,2.80367]
[1778873410318,32.6,79096.38,0.0,-0.97679,3e-05,2.80375]
[1778873410398,32.6,79096.38,0.0,-0.97679,3e-05,2.80375]
[1778873410496,32.6,79095.88,0.0,-0.9768,3e-05,2.80215]
[1778873412316,32.6,79095.59,0.0,-0.97681,3e-05,2.80126]
[1778873412653,32.6,79095.59,0.0,-0.97681,3e-05,2.80126]
[1778873412694,32.6,79095.85,0.0,-0.9768,3e-05,2.80224]
[1778873412810,32.6,79095.85,0.0,-0.9768,3e-05,2.80224]
[1778873413016,32.6,79095.85,0.0,-0.9768,3e-05,2.80224]
[1778873413364,32.6,79098.79,0.0,-0.9767,3e-05,2.81231]
[1778873414371,32.6,79103.92,0.0,-0.97653,3e-05,2.82986]
[1778873416313,32.6,79105.24,0.0,-0.97649,3e-05,2.83442]
[1778873416487,32.6,79105.24,0.0,-0.97649,3e-05,2.83442]
[1778873416575,32.6,79106.32,0.0,-0.97645,3e-05,2.83815]
[1778873418317,32.6,79106.53,0.0,-0.97644,3e-05,2.83891]
[1778873418394,32.6,79106.53,0.0,-0.97644,3e-05,2.83891]
[1778873418399,32.6,79106.38,0.0,-0.97645,3e-05,2.83843]
[1778873422316,32.6,79106.99,0.0,-0.97643,3e-05,2.84064]
[1778873422446,32.6,79106.99,0.0,-0.97643,3e-05,2.84064]
[1778873422525,32.6,79111.88,0.0,-0.97626,3e-05,2.85745]
[1778873423434,32.6,79114.83,0.0,-0.97616,3e-05,2.86761]
[1778873424315,32.6,79114.83,0.0,-0.97616,3e-05,2.86761]
[1778873424435,32.6,79114.83,0.0,-0.97616,3e-05,2.86761]
[1778873424441,32.6,79114.66,0.0,-0.97617,3e-05,2.86702]
[1778873430059,32.6,79115.06,0.0,-0.97616,3e-05,2.86841]
[1778873430307,32.6,79115.06,0.0,-0.97616,3e-05,2.86841]
[1778873430431,32.6,79115.06,0.0,-0.97616,3e-05,2.86841]
[1778873430483,32.6,79114.6,0.0,-0.97617,3e-05,2.86685]
[1778873431536,32.6,79114.6,0.0,-0.97617,3e-05,2.86685]
[1778873431638,32.6,79114.6,0.0,-0.97617,3e-05,2.86685]
[1778873431706,32.6,79114.74,0.0,-0.97619,3e-05,2.8641]
[1778873431809,32.6,79114.74,0.0,-0.97619,3e-05,2.8641]
[1778873432501,32.6,79118.76,0.0,-0.97606,3e-05,2.87799]
[1778873434321,32.6,79119.69,0.0,-0.97602,3e-05,2.8812]
[1778873434458,32.6,79119.69,0.0,-0.97602,3e-05,2.8812]
[1778873434515,32.6,79119.84,0.0,-0.97602,3e-05,2.88172]
[1778873436315,32.6,79119.64,0.0,-0.97603,3e-05,2.88102]
[1778873436591,32.6,79119.64,0.0,-0.97603,3e-05,2.88102]
[1778873436680,32.6,79119.69,0.0,-0.97602,3e-05,2.8812]
[1778873439199,32.6,79119.62,0.0,-0.97603,3e-05,2.88096]
[1778873439550,32.6,79116.92,0.0,-0.97612,3e-05,2.87163]
[1778873439948,32.6,79116.92,0.0,-0.97612,3e-05,2.87163]
[1778873440316,32.6,79116.92,0.0,-0.97612,3e-05,2.87163]
[1778873440415,32.6,79116.92,0.0,-0.97612,3e-05,2.87163]
[1778873440560,32.6,79116.92,0.0,-0.97612,3e-05,2.87163]
[1778873440680,32.6,79116.92,0.0,-0.97612,3e-05,2.87163]
[1778873440662,32.6,79117.6,0.0,-0.9761,3e-05,2.874]
[1778873444337,32.6,79118.2,0.0,-0.97607,3e-05,2.87612]
[1778873444513,32.6,79118.2,0.0,-0.97607,3e-05,2.87612]
[1778873444568,32.6,79118.2,0.0,-0.97607,3e-05,2.87612]
[1778873444621,32.6,79118.2,0.0,-0.97607,3e-05,2.87612]
[1778873444708,32.6,79121.15,0.0,-0.97597,3e-05,2.88634]
[1778873444815,32.6,79121.15,0.0,-0.97597,3e-05,2.88634]
[1778873445064,32.6,79121.15,0.0,-0.97597,3e-05,2.88634]
[1778873445244,32.6,79121.15,0.0,-0.97597,3e-05,2.88634]
[1778873445592,32.6,79124.05,0.0,-0.97588,3e-05,2.8964]
[1778873447606,32.6,79125.75,0.0,-0.97582,3e-05,2.90227]
[1778873448258,32.6,79125.75,0.0,-0.97582,3e-05,2.90227]
[1778873448268,32.6,79125.75,0.0,-0.97582,3e-05,2.90227]
[1778873448321,32.6,79125.75,0.0,-0.97582,3e-05,2.90227]
[1778873451634,32.6,79133.71,0.0,-0.97555,3e-05,2.92993]
[1778873456669,32.6,79137.07,0.0,-0.97543,3e-05,2.94142]
[1778873457785,32.6,79137.51,0.0,-0.97542,3e-05,2.94288]
[1778873457810,32.6,79137.51,0.0,-0.97542,3e-05,2.94288]
[1778873457951,32.6,79137.51,0.0,-0.97542,3e-05,2.94288]
[1778873458059,32.6,79137.51,0.0,-0.97542,3e-05,2.94288]
[1778873460697,32.6,79141.84,0.0,-0.97527,3e-05,2.95789]
[1778873461519,32.6,79141.84,0.0,-0.97527,3e-05,2.95789]
[1778873461647,32.6,79141.84,0.0,-0.97527,3e-05,2.95789]
[1778873461704,32.6,79144.64,0.0,-0.97517,3e-05,2.96768]
[1778873462059,32.6,79144.64,0.0,-0.97517,3e-05,2.96768]
[1778873462131,32.6,79144.64,0.0,-0.97517,3e-05,2.96768]
[1778873462711,32.6,79150.69,0.0,-0.97496,4e-05,2.98901]
[1778873464853,32.6,79152.04,0.0,-0.97492,4e-05,2.9935]
[1778873465023,32.6,79152.04,0.0,-0.97492,4e-05,2.9935]
[1778873465061,32.6,79152.04,0.0,-0.97492,4e-05,2.9935]
[1778873469229,32.6,79151.55,0.0,-0.97494,4e-05,2.9911]
[1778873469567,32.6,79151.55,0.0,-0.97494,4e-05,2.9911]
[1778873470767,32.6,79146.75,0.0,-0.97511,3e-05,2.97373]
[1778873473723,32.6,79147.73,0.0,-0.97508,4e-05,2.97694]
[1778873473745,32.6,79147.73,0.0,-0.97508,4e-05,2.97694]
[1778873473788,32.6,79150.56,0.0,-0.97499,4e-05,2.98683]
[1778873473812,32.6,79150.56,0.0,-0.97499,4e-05,2.98683]
[1778873475802,32.6,79152.52,0.0,-0.97492,4e-05,2.99346]
[1778873481422,32.59,79151.67,0.0,-0.97496,4e-05,2.98973]
[1778873483858,32.59,79155.37,0.0,-0.97483,4e-05,3.00219]
[1778873484838,32.59,79155.37,0.0,-0.97483,4e-05,3.00219]
[1778873484847,32.59,79155.37,0.0,-0.97483,4e-05,3.00219]
[1778873485058,32.59,79155.37,0.0,-0.97483,4e-05,3.00219]
[1778873486879,32.59,79153.53,0.0,-0.9749,4e-05,2.99505]
[1778873491950,32.59,79152.9,0.0,-0.97493,4e-05,2.9921]
[1778873492058,32.59,79152.9,0.0,-0.97493,4e-05,2.9921]
[1778873492068,32.59,79152.9,0.0,-0.97493,4e-05,2.9921]
[1778873492316,32.59,79152.9,0.0,-0.97493,4e-05,2.9921]
[1778873497957,32.58,79153.84,0.0,-0.97494,4e-05,2.99089]
[1778873502992,32.58,79150.87,0.0,-0.97505,4e-05,2.97951]
[1778873505291,32.58,79149.88,0.0,-0.97509,4e-05,2.97584]
[1778873505309,32.58,79149.88,0.0,-0.97509,4e-05,2.97584]
[1778873505321,32.58,79149.88,0.0,-0.97509,4e-05,2.97584]
[1778873505560,32.58,79149.88,0.0,-0.97509,4e-05,2.97584]
[1778873511048,32.58,79146.32,0.0,-0.97522,3e-05,2.96224]
[1778873512055,32.58,79141.42,0.0,-0.97539,3e-05,2.94482]
[1778873513257,32.58,79141.42,0.0,-0.97539,3e-05,2.94482]
[1778873513310,32.58,79141.42,0.0,-0.97539,3e-05,2.94482]
[1778873513322,32.58,79141.42,0.0,-0.97539,3e-05,2.94482]
[1778873513559,32.58,79141.42,0.0,-0.97539,3e-05,2.94482]
[1778873513639,32.58,79141.27,0.0,-0.9754,3e-05,2.94407]
[1778873514070,32.58,79137.68,0.0,-0.97553,3e-05,2.93146]
[1778873521119,32.58,79138.61,0.0,-0.9755,3e-05,2.93412]
[1778873524140,32.58,79136.85,0.0,-0.97556,3e-05,2.92766]
[1778873525147,32.58,79132.02,0.0,-0.97573,3e-05,2.91068]
[1778873526154,32.58,79127.94,0.0,-0.97587,3e-05,2.89638]
[1778873527002,32.58,79127.94,0.0,-0.97587,3e-05,2.89638]
[1778873527058,32.58,79127.94,0.0,-0.97587,3e-05,2.89638]
[1778873527129,32.58,79127.94,0.0,-0.97587,3e-05,2.89638]
[1778873527310,32.58,79127.94,0.0,-0.97587,3e-05,2.89638]
[1778873527359,32.57,79127.14,0.0,-0.9759,3e-05,2.8935]
[1778873531189,32.57,79125.46,0.0,-0.97596,3e-05,2.88754]
[1778873535427,32.57,79124.45,0.0,-0.97599,3e-05,2.88397]
[1778873535558,32.57,79124.45,0.0,-0.97599,3e-05,2.88397]
[1778873535811,32.57,79124.45,0.0,-0.97599,3e-05,2.88397]
[1778873536381,32.57,79124.43,0.0,-0.97599,3e-05,2.88389]
[1778873538241,32.57,79126.21,0.0,-0.97593,3e-05,2.89001]
[1778873542646,32.57,79127.27,0.0,-0.9759,3e-05,2.89359]
[1778873542788,32.57,79127.27,0.0,-0.9759,3e-05,2.89359]
[1778873542809,32.57,79127.27,0.0,-0.9759,3e-05,2.89359]
[1778873542748,32.57,79129.16,0.0,-0.97583,3e-05,2.90013]
[1778873548311,32.57,79129.23,0.0,-0.97583,3e-05,2.9001]
[1778873549231,32.57,79129.23,0.0,-0.97583,3e-05,2.9001]
[1778873549311,32.57,79129.23,0.0,-0.97583,3e-05,2.9001]
[1778873549476,32.57,79129.23,0.0,-0.97583,3e-05,2.9001]
[1778873549495,32.57,79129.65,0.0,-0.97582,3e-05,2.90153]
[1778873550791,32.57,79129.65,0.0,-0.97582,3e-05,2.90153]
[1778873554252,32.57,79128.15,0.0,-0.9759,3e-05,2.8929]
[1778873556232,32.57,79128.55,0.0,-0.97589,3e-05,2.89423]
[1778873556720,32.57,79128.55,0.0,-0.97589,3e-05,2.89423]
[1778873556810,32.57,79128.55,0.0,-0.97589,3e-05,2.89423]
[1778873557301,32.57,79128.58,0.0,-0.97588,3e-05,2.89431]
[1778873562409,32.57,79128.56,0.0,-0.97589,3e-05,2.89408]
[1778873565434,32.57,79121.0,0.0,-0.97614,3e-05,2.86782]
[1778873566439,32.57,79115.23,0.0,-0.97634,3e-05,2.84797]
[1778873568453,32.57,79112.97,0.0,-0.97641,3e-05,2.84034]
[1778873569916,32.57,79113.25,0.0,-0.9764,3e-05,2.84136]
[1778873569981,32.57,79113.25,0.0,-0.9764,3e-05,2.84136]
[1778873570066,32.57,79113.25,0.0,-0.9764,3e-05,2.84136]
[1778873570109,32.57,79113.25,0.0,-0.9764,3e-05,2.84136]
[1778873571700,32.57,79113.21,0.0,-0.9764,3e-05,2.84129]
[1778873571796,32.57,79113.21,0.0,-0.9764,3e-05,2.84129]
[1778873571810,32.57,79113.21,0.0,-0.9764,3e-05,2.84129]
[1778873571890,32.57,79113.27,0.0,-0.9764,3e-05,2.84155]
[1778873572310,32.57,79113.27,0.0,-0.9764,3e-05,2.84155]
[1778873572434,32.57,79113.27,0.0,-0.9764,3e-05,2.84155]
[1778873572558,32.57,79113.27,0.0,-0.9764,3e-05,2.84155]
[1778873572798,32.57,79113.27,0.0,-0.9764,3e-05,2.84155]
[1778873575055,32.57,79114.36,0.0,-0.97636,3e-05,2.84541]
[1778873575308,32.57,79114.36,0.0,-0.97636,3e-05,2.84541]
[1778873577965,32.57,79113.84,0.0,-0.97638,3e-05,2.84384]
[1778873578058,32.57,79113.84,0.0,-0.97638,3e-05,2.84384]
[1778873578251,32.57,79113.84,0.0,-0.97638,3e-05,2.84384]
[1778873580142,32.57,79109.31,0.0,-0.97653,3e-05,2.82845]
[1778873580319,32.57,79109.31,0.0,-0.97653,3e-05,2.82845]
[1778873580437,32.57,79109.31,0.0,-0.97653,3e-05,2.82845]
[1778873580564,32.57,79109.31,0.0,-0.97653,3e-05,2.82845]
[1778873580685,32.57,79109.31,0.0,-0.97653,3e-05,2.82845]
[1778873581059,32.57,79109.33,0.0,-0.97653,3e-05,2.8286]
[1778873582490,32.57,79108.99,0.0,-0.97654,3e-05,2.82752]
[1778873582559,32.57,79108.99,0.0,-0.97654,3e-05,2.82752]
[1778873582810,32.57,79108.99,0.0,-0.97654,3e-05,2.82752]
[1778873582895,32.57,79108.71,0.0,-0.97655,3e-05,2.82665]
[1778873584174,32.57,79108.97,0.0,-0.97654,3e-05,2.82762]
[1778873584316,32.57,79108.97,0.0,-0.97654,3e-05,2.82762]
[1778873584461,32.57,79108.97,0.0,-0.97654,3e-05,2.82762]
[1778873584559,32.57,79108.97,0.0,-0.97654,3e-05,2.82762]
[1778873584667,32.57,79108.97,0.0,-0.97654,3e-05,2.82762]
[1778873588310,32.58,79109.03,0.0,-0.97653,3e-05,2.82815]
[1778873588329,32.58,79109.03,0.0,-0.97653,3e-05,2.82815]
[1778873590316,32.58,79110.99,0.0,-0.97647,3e-05,2.83501]
[1778873590388,32.58,79110.99,0.0,-0.97647,3e-05,2.83501]
[1778873590424,32.58,79110.99,0.0,-0.97647,3e-05,2.83501]
[1778873590493,32.58,79110.99,0.0,-0.97647,3e-05,2.83501]
[1778873590561,32.58,79110.99,0.0,-0.97647,3e-05,2.83501]
[1778873590607,32.58,79110.61,0.0,-0.97648,3e-05,2.83378]
[1778873593628,32.58,79113.66,0.0,-0.97637,3e-05,2.84444]
[1778873594309,32.58,79113.66,0.0,-0.97637,3e-05,2.84444]
[1778873594501,32.58,79113.66,0.0,-0.97637,3e-05,2.84444]
[1778873594560,32.58,79113.66,0.0,-0.97637,3e-05,2.84444]
[1778873594619,32.58,79113.66,0.0,-0.97637,3e-05,2.84444]
[1778873598310,32.58,79112.58,0.0,-0.97641,3e-05,2.84097]
[1778873598539,32.58,79112.58,0.0,-0.97641,3e-05,2.84097]
[1778873601684,32.58,79109.1,0.0,-0.97652,3e-05,2.82932]
[1778873602691,32.58,79098.95,0.0,-0.97686,3e-05,2.79488]
[1778873603698,32.58,79092.17,0.0,-0.97708,3e-05,2.77213]
[1778873604653,32.58,79092.17,0.0,-0.97708,3e-05,2.77213]
[1778873604793,32.58,79092.17,0.0,-0.97708,3e-05,2.77213]
[1778873604810,32.58,79092.17,0.0,-0.97708,3e-05,2.77213]
[1778873604950,32.58,79091.03,0.0,-0.97711,3e-05,2.76847]
[1778873605058,32.58,79091.03,0.0,-0.97711,3e-05,2.76847]
[1778873605180,32.58,79091.03,0.0,-0.97711,3e-05,2.76847]
[1778873606810,32.58,79090.61,0.0,-0.97712,3e-05,2.76724]
[1778873606882,32.58,79090.61,0.0,-0.97712,3e-05,2.76724]
[1778873606894,32.58,79090.99,0.0,-0.97711,3e-05,2.7687]
[1778873607059,32.58,79090.99,0.0,-0.97711,3e-05,2.7687]
[1778873607726,32.58,79087.41,0.0,-0.97723,3e-05,2.75686]
[1778873608309,32.58,79087.41,0.0,-0.97723,3e-05,2.75686]
[1778873608460,32.58,79087.41,0.0,-0.97723,3e-05,2.75686]
[1778873609740,32.58,79081.45,0.0,-0.97741,3e-05,2.73734]
[1778873612312,32.58,79081.68,0.0,-0.97743,3e-05,2.73539]
[1778873612566,32.58,79081.68,0.0,-0.97743,3e-05,2.73539]
[1778873615782,32.59,79085.51,0.0,-0.9773,3e-05,2.74909]
[1778873616312,32.59,79085.51,0.0,-0.9773,3e-05,2.74909]
[1778873616421,32.59,79085.51,0.0,-0.9773,3e-05,2.74909]
[1778873618310,32.59,79084.88,0.0,-0.97731,3e-05,2.74738]
[1778873618590,32.59,79084.88,0.0,-0.97731,3e-05,2.74738]
[1778873619061,32.59,79086.7,0.0,-0.97725,3e-05,2.75367]
[1778873619277,32.59,79086.7,0.0,-0.97725,3e-05,2.75367]
[1778873619623,32.59,79086.7,0.0,-0.97725,3e-05,2.75367]
[1778873620640,32.59,79089.01,0.0,-0.97717,3e-05,2.7616]
[1778873620750,32.59,79089.01,0.0,-0.97717,3e-05,2.7616]
[1778873620815,32.59,79089.01,0.0,-0.97717,3e-05,2.7616]
[1778873620817,32.59,79088.49,0.0,-0.97719,3e-05,2.76003]
[1778873621557,32.59,79088.49,0.0,-0.97719,3e-05,2.76003]
[1778873621810,32.59,79088.49,0.0,-0.97719,3e-05,2.76003]
[1778873621909,32.59,79088.49,0.0,-0.97719,3e-05,2.76003]
[1778873622070,32.59,79091.29,0.0,-0.9771,3e-05,2.76962]
[1778873622615,32.59,79091.29,0.0,-0.9771,3e-05,2.76962]
[1778873624309,32.59,79092.08,0.0,-0.97707,3e-05,2.7726]
[1778873624583,32.59,79092.08,0.0,-0.97707,3e-05,2.7726]
[1778873629755,32.59,79093.47,0.0,-0.97701,3e-05,2.77807]
[1778873629811,32.59,79093.47,0.0,-0.97701,3e-05,2.77807]
[1778873629838,32.59,79093.47,0.0,-0.97701,3e-05,2.77807]
[1778873629884,32.59,79093.48,0.0,-0.97701,3e-05,2.77825]
[1778873630060,32.59,79093.48,0.0,-0.97701,3e-05,2.77825]
[1778873631884,32.59,79093.47,0.0,-0.97701,3e-05,2.77837]
[1778873631965,32.59,79091.62,0.0,-0.97707,3e-05,2.7723]
[1778873632063,32.59,79091.62,0.0,-0.97707,3e-05,2.7723]
[1778873632113,32.59,79091.62,0.0,-0.97707,3e-05,2.7723]
[1778873634313,32.6,79090.14,0.0,-0.97711,3e-05,2.76765]
[1778873634427,32.6,79090.14,0.0,-0.97711,3e-05,2.76765]
[1778873634558,32.6,79090.14,0.0,-0.97711,3e-05,2.76765]
[1778873634569,32.6,79090.14,0.0,-0.97711,3e-05,2.76765]
[1778873638313,32.6,79090.12,0.0,-0.97711,3e-05,2.76827]
[1778873638373,32.6,79090.12,0.0,-0.97711,3e-05,2.76827]
[1778873638947,32.6,79086.91,0.0,-0.97721,3e-05,2.75767]
[1778873640005,32.6,79086.39,0.0,-0.97723,3e-05,2.75611]
[1778873640060,32.6,79086.39,0.0,-0.97723,3e-05,2.75611]
[1778873640126,32.6,79086.39,0.0,-0.97723,3e-05,2.75611]
[1778873640310,32.6,79086.39,0.0,-0.97723,3e-05,2.75611]
[1778873640388,32.6,79086.39,0.0,-0.97723,3e-05,2.75611]
[1778873640560,32.6,79086.39,0.0,-0.97723,3e-05,2.75611]
[1778873640617,32.6,79086.39,0.0,-0.97723,3e-05,2.75611]
[1778873640961,32.6,79085.69,0.0,-0.97725,3e-05,2.75396]
[1778873642241,32.6,79085.69,0.0,-0.97725,3e-05,2.75396]
[1778873642320,32.6,79085.69,0.0,-0.97725,3e-05,2.75396]
[1778873642420,32.6,79085.19,0.0,-0.97726,3e-05,2.75267]
[1778873644308,32.6,79084.84,0.0,-0.97727,3e-05,2.7515]
[1778873644620,32.6,79084.84,0.0,-0.97727,3e-05,2.7515]
[1778873644979,32.6,79085.96,0.0,-0.97723,3e-05,2.75563]
[1778873645070,32.6,79085.96,0.0,-0.97723,3e-05,2.75563]
[1778873648648,32.6,79085.26,0.0,-0.97725,3e-05,2.75366]
[1778873648809,32.6,79085.26,0.0,-0.97725,3e-05,2.75366]
[1778873649478,32.6,79085.45,0.0,-0.97724,3e-05,2.75467]
[1778873649561,32.6,79085.45,0.0,-0.97724,3e-05,2.75467]
[1778873649665,32.6,79085.45,0.0,-0.97724,3e-05,2.75467]
[1778873652310,32.6,79085.58,0.0,-0.97723,3e-05,2.75529]
[1778873652671,32.6,79085.58,0.0,-0.97723,3e-05,2.75529]
[1778873652807,32.6,79085.58,0.0,-0.97723,3e-05,2.75529]
[1778873652984,32.61,79085.58,0.0,-0.97723,3e-05,2.75584]
[1778873654053,32.61,79091.34,0.0,-0.97704,3e-05,2.77536]
[1778873655610,32.61,79091.34,0.0,-0.97704,3e-05,2.77536]
[1778873655711,32.61,79095.14,0.0,-0.97691,3e-05,2.78846]
[1778873657074,32.61,79102.3,0.0,-0.97667,3e-05,2.81284]
[1778873659147,32.61,79103.77,0.0,-0.97662,3e-05,2.81793]
[1778873659276,32.61,79103.77,0.0,-0.97662,3e-05,2.81793]
[1778873659311,32.61,79103.77,0.0,-0.97662,3e-05,2.81793]
[1778873659701,32.61,79103.77,0.0,-0.97662,3e-05,2.81793]
[1778873659818,32.61,79103.77,0.0,-0.97662,3e-05,2.81793]
[1778873659897,32.61,79104.37,0.0,-0.9766,3e-05,2.82014]
[1778873660057,32.61,79104.37,0.0,-0.9766,3e-05,2.82014]
[1778873660524,32.61,79104.37,0.0,-0.9766,3e-05,2.82014]
[1778873665112,32.61,79107.26,0.0,-0.9765,3e-05,2.83029]
[1778873666319,32.61,79107.45,0.0,-0.9765,3e-05,2.83101]
[1778873666488,32.61,79107.45,0.0,-0.9765,3e-05,2.83101]
[1778873667068,32.61,79106.83,0.0,-0.97652,3e-05,2.82902]
[1778873670214,32.61,79107.64,0.0,-0.97649,3e-05,2.83192]
[1778873671172,32.61,79113.2,0.0,-0.97633,3e-05,2.84786]
[1778873672635,32.61,79113.2,0.0,-0.97633,3e-05,2.84786]
[1778873672749,32.61,79113.2,0.0,-0.97633,3e-05,2.84786]
[1778873672812,32.61,79113.2,0.0,-0.97633,3e-05,2.84786]
[1778873672962,32.61,79113.2,0.0,-0.97633,3e-05,2.84786]
[1778873672995,32.61,79113.62,0.0,-0.97631,3e-05,2.8494]
[1778873678221,32.61,79115.07,0.0,-0.97626,3e-05,2.85456]
[1778873683651,32.61,79114.94,0.0,-0.97626,3e-05,2.85428]
[1778873686277,32.61,79118.08,0.0,-0.97616,3e-05,2.86526]
[1778873687171,32.61,79118.08,0.0,-0.97616,3e-05,2.86526]
[1778873687230,32.61,79118.08,0.0,-0.97616,3e-05,2.86526]
[1778873687308,32.61,79118.08,0.0,-0.97616,3e-05,2.86526]
[1778873687827,32.61,79117.15,0.0,-0.97619,3e-05,2.86213]
[1778873689217,32.61,79116.57,0.0,-0.97621,3e-05,2.86013]
[1778873689496,32.61,79116.57,0.0,-0.97621,3e-05,2.86013]
[1778873695063,32.61,79119.95,0.0,-0.97609,3e-05,2.87209]
[1778873696620,32.61,79119.32,0.0,-0.97611,3e-05,2.86994]
[1778873696707,32.61,79119.32,0.0,-0.97611,3e-05,2.86994]
[1778873696811,32.61,79119.32,0.0,-0.97611,3e-05,2.86994]
[1778873696894,32.61,79118.85,0.0,-0.97613,3e-05,2.86835]
[1778873697437,32.61,79118.85,0.0,-0.97613,3e-05,2.86835]
[1778873701382,32.61,79122.4,0.0,-0.976,3e-05,2.88074]
[1778873705133,32.61,79122.36,0.0,-0.976,3e-05,2.88067]
[1778873705249,32.61,79122.36,0.0,-0.976,3e-05,2.88067]
[1778873705308,32.61,79122.36,0.0,-0.976,3e-05,2.88067]
[1778873705413,32.61,79121.71,0.0,-0.97603,3e-05,2.87844]
[1778873707427,32.61,79117.1,0.0,-0.97618,3e-05,2.86258]
[1778873710054,32.61,79117.84,0.0,-0.97616,3e-05,2.86522]
[1778873710316,32.61,79117.84,0.0,-0.97616,3e-05,2.86522]
[1778873710433,32.61,79117.84,0.0,-0.97616,3e-05,2.86522]
[1778873712341,32.61,79117.56,0.0,-0.97616,3e-05,2.86434]
[1778873712462,32.61,79111.77,0.0,-0.97636,3e-05,2.84448]
[1778873713469,32.61,79105.81,0.0,-0.97656,3e-05,2.82418]
[1778873714661,32.61,79105.81,0.0,-0.97656,3e-05,2.82418]
[1778873714736,32.61,79105.81,0.0,-0.97656,3e-05,2.82418]
[1778873714815,32.61,79105.81,0.0,-0.97656,3e-05,2.82418]
[1778873714824,32.61,79105.49,0.0,-0.97657,3e-05,2.8232]
[1778873720518,32.62,79102.34,0.0,-0.97666,3e-05,2.8132]
[1778873721525,32.62,79099.47,0.0,-0.97676,3e-05,2.80358]
[1778873722687,32.62,79099.47,0.0,-0.97676,3e-05,2.80358]
[1778873722696,32.62,79092.49,0.0,-0.97699,3e-05,2.78012]
[1778873724279,32.62,79091.46,0.0,-0.97702,3e-05,2.77683]
[1778873724663,32.62,79091.46,0.0,-0.97702,3e-05,2.77683]
[1778873724813,32.62,79091.46,0.0,-0.97702,3e-05,2.77683]
[1778873724985,32.62,79091.46,0.0,-0.97702,3e-05,2.77683]
[1778873725168,32.62,79090.36,0.0,-0.97705,3e-05,2.77331]
[1778873725311,32.62,79090.36,0.0,-0.97705,3e-05,2.77331]
[1778873725515,32.62,79090.36,0.0,-0.97705,3e-05,2.77331]
[1778873725564,32.62,79090.36,0.0,-0.97705,3e-05,2.77331]
[1778873725591,32.62,79091.03,0.0,-0.97703,3e-05,2.77575]
[1778873731598,32.62,79091.79,0.0,-0.97702,3e-05,2.77614]
[1778873732605,32.62,79089.01,0.0,-0.97711,3e-05,2.76697]
[1778873733612,32.62,79079.14,0.0,-0.97743,3e-05,2.73416]
[1778873734619,32.62,79074.71,0.0,-0.97757,3e-05,2.71968]
[1778873735626,32.62,79070.41,0.0,-0.9777,3e-05,2.70571]
[1778873737641,32.63,79063.36,0.0,-0.97792,3e-05,2.68308]
[1778873738647,32.63,79058.75,0.0,-0.97806,3e-05,2.66831]
[1778873741781,32.63,79057.63,0.0,-0.97809,3e-05,2.66535]
[1778873741982,32.63,79061.99,0.0,-0.97795,3e-05,2.67996]
[1778873742466,32.63,79061.99,0.0,-0.97795,3e-05,2.67996]
[1778873742560,32.63,79061.99,0.0,-0.97795,3e-05,2.67996]
[1778873742601,32.63,79061.99,0.0,-0.97795,3e-05,2.67996]
[1778873742817,32.63,79061.99,0.0,-0.97795,3e-05,2.67996]
[1778873742913,32.63,79062.12,0.0,-0.97794,3e-05,2.68071]
[1778873745697,32.63,79065.06,0.0,-0.97784,3e-05,2.69134]
[1778873747814,32.64,79065.46,0.0,-0.97782,3e-05,2.69297]
[1778873747924,32.64,79065.46,0.0,-0.97782,3e-05,2.69297]
[1778873748022,32.64,79064.84,0.0,-0.97784,3e-05,2.69123]
[1778873750732,32.64,79070.46,0.0,-0.97765,3e-05,2.71068]
[1778873753753,32.64,79071.28,0.0,-0.97762,3e-05,2.71395]
[1778873753811,32.64,79071.28,0.0,-0.97762,3e-05,2.71395]
[1778873753883,32.64,79071.28,0.0,-0.97762,3e-05,2.71395]
[1778873754061,32.64,79071.28,0.0,-0.97762,3e-05,2.71395]
[1778873754079,32.64,79071.31,0.0,-0.97762,3e-05,2.71432]
[1778873756774,32.64,79074.96,0.0,-0.97749,3e-05,2.72721]
[1778873759795,32.65,79079.66,0.0,-0.97733,3e-05,2.74357]
[1778873761810,32.65,79083.09,0.0,-0.97722,3e-05,2.75544]
[1778873762993,32.65,79083.09,0.0,-0.97722,3e-05,2.75544]
[1778873763052,32.65,79083.09,0.0,-0.97722,3e-05,2.75544]
[1778873763060,32.65,79083.09,0.0,-0.97722,3e-05,2.75544]
[1778873763052,32.65,79087.56,0.0,-0.97707,3e-05,2.77061]
[1778873763824,32.65,79087.73,0.0,-0.97707,3e-05,2.77134]
[1778873764831,32.65,79090.78,0.0,-0.97696,3e-05,2.78176]
[1778873766845,32.65,79094.19,0.0,-0.97685,3e-05,2.79354]
[1778873769455,32.65,79094.88,0.0,-0.97682,3e-05,2.79611]
[1778873769972,32.65,79094.88,0.0,-0.97682,3e-05,2.79611]
[1778873770048,32.65,79094.88,0.0,-0.97682,3e-05,2.79611]
[1778873770064,32.65,79094.88,0.0,-0.97682,3e-05,2.79611]
[1778873770053,32.65,79092.24,0.0,-0.97691,3e-05,2.78732]
[1778873770976,32.65,79092.24,0.0,-0.97691,3e-05,2.78732]
[1778873771066,32.65,79092.24,0.0,-0.97691,3e-05,2.78732]
[1778873771026,32.65,79092.09,0.0,-0.97691,3e-05,2.78694]
[1778873771243,32.65,79092.09,0.0,-0.97691,3e-05,2.78694]
[1778873771880,32.65,79093.14,0.0,-0.97688,3e-05,2.79062]
[1778873774318,32.65,79094.11,0.0,-0.97684,3e-05,2.79415]
[1778873774603,32.65,79094.11,0.0,-0.97684,3e-05,2.79415]
[1778873774808,32.65,79094.11,0.0,-0.97684,3e-05,2.79415]
[1778873775017,32.65,79094.11,0.0,-0.97684,3e-05,2.79415]
[1778873775060,32.65,79094.11,0.0,-0.97684,3e-05,2.79415]
[1778873774902,32.65,79094.72,0.0,-0.97682,3e-05,2.79633]
[1778873775239,32.65,79094.72,0.0,-0.97682,3e-05,2.79633]
[1778873775909,32.65,79094.61,0.0,-0.97682,3e-05,2.79608]
[1778873778311,32.65,79092.62,0.0,-0.97689,3e-05,2.7896]
[1778873778652,32.65,79092.62,0.0,-0.97689,3e-05,2.7896]
[1778873778930,32.65,79092.23,0.0,-0.9769,3e-05,2.78841]
[1778873780289,32.65,79094.07,0.0,-0.97684,3e-05,2.79475]
[1778873780299,32.65,79094.07,0.0,-0.97684,3e-05,2.79475]
[1778873780319,32.65,79094.07,0.0,-0.97684,3e-05,2.79475]
[1778873780449,32.65,79094.07,0.0,-0.97684,3e-05,2.79475]
[1778873780562,32.65,79094.07,0.0,-0.97684,3e-05,2.79475]
[1778873780621,32.65,79094.07,0.0,-0.97684,3e-05,2.79475]
[1778873780944,32.65,79094.09,0.0,-0.97684,3e-05,2.79494]
[1778873784321,32.66,79096.12,0.0,-0.97676,3e-05,2.80216]
[1778873784554,32.66,79096.12,0.0,-0.97676,3e-05,2.80216]
[1778873784972,32.66,79097.76,0.0,-0.97671,3e-05,2.80782]
[1778873785126,32.66,79097.76,0.0,-0.97671,3e-05,2.80782]
[1778873786406,32.66,79097.62,0.0,-0.97671,3e-05,2.80745]
[1778873786546,32.66,79097.62,0.0,-0.97671,3e-05,2.80745]
[1778873786567,32.66,79097.62,0.0,-0.97671,3e-05,2.80745]
[1778873788320,32.66,79098.89,0.0,-0.97667,3e-05,2.81196]
[1778873788400,32.66,79098.89,0.0,-0.97667,3e-05,2.81196]
[1778873788544,32.66,79098.89,0.0,-0.97667,3e-05,2.81196]
[1778873788560,32.66,79098.89,0.0,-0.97667,3e-05,2.81196]
[1778873789000,32.66,79100.45,0.0,-0.97662,3e-05,2.81735]
[1778873789137,32.66,79100.45,0.0,-0.97662,3e-05,2.81735]
[1778873789311,32.66,79100.45,0.0,-0.97662,3e-05,2.81735]
[1778873789577,32.66,79100.45,0.0,-0.97662,3e-05,2.81735]
[1778873790007,32.66,79107.65,0.0,-0.97638,3e-05,2.84199]
[1778873792022,32.66,79107.93,0.0,-0.97639,3e-05,2.8398]
[1778873792165,32.66,79107.93,0.0,-0.97639,3e-05,2.8398]
[1778873792176,32.66,79107.93,0.0,-0.97639,3e-05,2.8398]
[1778873792321,32.66,79107.93,0.0,-0.97639,3e-05,2.8398]
[1778873792680,32.66,79107.93,0.0,-0.97639,3e-05,2.8398]
[1778873792795,32.66,79107.93,0.0,-0.97639,3e-05,2.8398]
[1778873792810,32.66,79107.93,0.0,-0.97639,3e-05,2.8398]
[1778873792831,32.66,79107.93,0.0,-0.97639,3e-05,2.8398]
[1778873793032,32.66,79109.25,0.0,-0.97635,3e-05,2.84437]
[1778873794041,32.66,79112.18,0.0,-0.97625,3e-05,2.85445]
[1778873795048,32.66,79114.44,0.0,-0.97617,3e-05,2.86224]
[1778873796317,32.66,79114.3,0.0,-0.97618,3e-05,2.86177]
[1778873796385,32.66,79114.3,0.0,-0.97618,3e-05,2.86177]
[1778873797062,32.66,79114.08,0.0,-0.97618,3e-05,2.86102]
[1778873798319,32.66,79113.91,0.0,-0.97619,3e-05,2.86046]
[1778873798406,32.66,79113.91,0.0,-0.97619,3e-05,2.86046]
[1778873798563,32.66,79113.91,0.0,-0.97619,3e-05,2.86046]
[1778873798740,32.66,79113.91,0.0,-0.97619,3e-05,2.86046]
[1778873798756,32.66,79113.91,0.0,-0.97619,3e-05,2.86046]
[1778873798811,32.66,79113.91,0.0,-0.97619,3e-05,2.86046]
[1778873799076,32.66,79114.21,0.0,-0.97618,3e-05,2.86151]
[1778873802097,32.66,79116.48,0.0,-0.9761,3e-05,2.86937]
[1778873802320,32.66,79116.48,0.0,-0.9761,3e-05,2.86937]
[1778873802586,32.66,79116.48,0.0,-0.9761,3e-05,2.86937]
[1778873803104,32.66,79117.05,0.0,-0.97608,3e-05,2.87135]
[1778873805636,32.66,79117.08,0.0,-0.97608,3e-05,2.87147]
[1778873805700,32.66,79117.08,0.0,-0.97608,3e-05,2.87147]
[1778873805811,32.66,79117.08,0.0,-0.97608,3e-05,2.87147]
[1778873805973,32.66,79117.08,0.0,-0.97608,3e-05,2.87147]
[1778873806064,32.66,79117.08,0.0,-0.97608,3e-05,2.87147]
[1778873806127,32.66,79117.08,0.0,-0.97608,3e-05,2.87147]
[1778873806125,32.66,79122.09,0.0,-0.97591,3e-05,2.88879]
[1778873806253,32.66,79122.09,0.0,-0.97591,3e-05,2.88879]
[1778873806311,32.66,79122.09,0.0,-0.97591,3e-05,2.88879]
[1778873806391,32.66,79122.09,0.0,-0.97591,3e-05,2.88879]
[1778873806826,32.66,79122.09,0.0,-0.97591,3e-05,2.88879]
[1778873806835,32.66,79122.09,0.0,-0.97591,3e-05,2.88879]
[1778873807061,32.66,79122.09,0.0,-0.97591,3e-05,2.88879]
[1778873807132,32.66,79122.83,0.0,-0.97589,3e-05,2.89134]
[1778873808146,32.66,79118.14,0.0,-0.97605,3e-05,2.87509]
[1778873809146,32.66,79115.19,0.0,-0.97615,3e-05,2.86493]
[1778873810320,32.66,79115.19,0.0,-0.97615,3e-05,2.86493]
[1778873810503,32.66,79115.19,0.0,-0.97615,3e-05,2.86493]
[1778873810560,32.66,79115.19,0.0,-0.97615,3e-05,2.86493]
[1778873810819,32.66,79115.19,0.0,-0.97615,3e-05,2.86493]
[1778873810911,32.66,79116.35,0.0,-0.97611,3e-05,2.86897]
[1778873814271,32.66,79116.54,0.0,-0.9761,3e-05,2.86966]
[1778873814311,32.66,79116.54,0.0,-0.9761,3e-05,2.86966]
[1778873814656,32.66,79116.54,0.0,-0.9761,3e-05,2.86966]
[1778873814758,32.66,79116.37,0.0,-0.9761,3e-05,2.86911]
[1778873816318,32.66,79116.78,0.0,-0.97609,3e-05,2.87052]
[1778873816505,32.66,79116.78,0.0,-0.97609,3e-05,2.87052]
[1778873816562,32.66,79116.78,0.0,-0.97609,3e-05,2.87052]
[1778873816647,32.66,79116.78,0.0,-0.97609,3e-05,2.87052]
[1778873816773,32.66,79116.78,0.0,-0.97609,3e-05,2.87052]
[1778873816815,32.66,79116.78,0.0,-0.97609,3e-05,2.87052]
[1778873816827,32.66,79116.78,0.0,-0.97609,3e-05,2.87052]
[1778873817065,32.66,79116.78,0.0,-0.97609,3e-05,2.87052]
[1778873816915,32.66,79117.0,0.0,-0.97608,3e-05,2.87131]
[1778873820017,32.66,79116.74,0.0,-0.97609,3e-05,2.87044]
[1778873820065,32.66,79116.74,0.0,-0.97609,3e-05,2.87044]
[1778873820118,32.66,79117.23,0.0,-0.97607,3e-05,2.87214]
[1778873825991,32.66,79117.61,0.0,-0.97606,3e-05,2.8735]
[1778873828323,32.66,79117.56,0.0,-0.97606,3e-05,2.87337]
[1778873828631,32.66,79117.56,0.0,-0.97606,3e-05,2.87337]
[1778873828811,32.66,79117.56,0.0,-0.97606,3e-05,2.87337]
[1778873828996,32.66,79117.56,0.0,-0.97606,3e-05,2.87337]
[1778873829059,32.66,79117.56,0.0,-0.97606,3e-05,2.87337]
[1778873829095,32.66,79119.43,0.0,-0.976,3e-05,2.87984]
[1778873829229,32.66,79119.43,0.0,-0.976,3e-05,2.87984]
[1778873829286,32.66,79125.39,0.0,-0.9758,3e-05,2.90049]
[1778873830293,32.66,79127.86,0.0,-0.97571,3e-05,2.90905]
[1778873831402,32.66,79127.86,0.0,-0.97571,3e-05,2.90905]
[1778873831544,32.66,79127.86,0.0,-0.97571,3e-05,2.90905]
[1778873831561,32.66,79127.86,0.0,-0.97571,3e-05,2.90905]
[1778873831632,32.66,79125.0,0.0,-0.97581,3e-05,2.89903]
[1778873832324,32.66,79125.0,0.0,-0.97581,3e-05,2.89903]
[1778873832575,32.66,79125.0,0.0,-0.97581,3e-05,2.89903]
[1778873832807,32.66,79125.0,0.0,-0.97581,3e-05,2.89903]
[1778873832977,32.66,79125.0,0.0,-0.97581,3e-05,2.89903]
[1778873833059,32.66,79125.0,0.0,-0.97581,3e-05,2.89903]
[1778873833102,32.66,79125.0,0.0,-0.97581,3e-05,2.89903]
[1778873833127,32.66,79125.0,0.0,-0.97581,3e-05,2.89901]
[1778873836335,32.66,79122.05,0.0,-0.97591,3e-05,2.88869]
[1778873837676,32.66,79122.05,0.0,-0.97591,3e-05,2.88869]
[1778873839163,32.66,79121.82,0.0,-0.97592,3e-05,2.88786]
[1778873839295,32.66,79121.8,0.0,-0.97592,3e-05,2.88779]
[1778873839310,32.66,79121.8,0.0,-0.97592,3e-05,2.88779]
[1778873844391,32.66,79122.31,0.0,-0.9759,3e-05,2.88953]
[1778873845398,32.66,79124.12,0.0,-0.97584,3e-05,2.89581]
[1778873848241,32.66,79124.55,0.0,-0.97583,3e-05,2.89728]
[1778873848309,32.66,79124.55,0.0,-0.97583,3e-05,2.89728]
[1778873848400,32.66,79124.55,0.0,-0.97583,3e-05,2.89728]
[1778873848563,32.66,79124.55,0.0,-0.97583,3e-05,2.89728]
[1778873851441,32.66,79128.2,0.0,-0.97573,3e-05,2.90663]
[1778873853857,32.66,79128.53,0.0,-0.97572,3e-05,2.90777]
[1778873853874,32.66,79128.53,0.0,-0.97572,3e-05,2.90777]
[1778873854060,32.66,79128.53,0.0,-0.97572,3e-05,2.90777]
[1778873854161,32.66,79130.3,0.0,-0.97566,3e-05,2.91388]
[1778873860044,32.66,79130.08,0.0,-0.97567,3e-05,2.91298]
[1778873862701,32.66,79131.46,0.0,-0.97562,3e-05,2.91755]
[1778873862813,32.66,79131.46,0.0,-0.97562,3e-05,2.91755]
[1778873862861,32.66,79131.46,0.0,-0.97562,3e-05,2.91755]
[1778873862911,32.66,79131.57,0.0,-0.97562,3e-05,2.91788]
[1778873864005,32.66,79131.57,0.0,-0.97562,3e-05,2.91788]
[1778873864061,32.66,79131.57,0.0,-0.97562,3e-05,2.91788]
[1778873864606,32.66,79132.55,0.0,-0.97559,3e-05,2.92124]
[1778873864674,32.66,79132.55,0.0,-0.97559,3e-05,2.92124]
[1778873864812,32.66,79132.55,0.0,-0.97559,3e-05,2.92124]
[1778873870223,32.66,79131.77,0.0,-0.97562,3e-05,2.91811]
[1778873871253,32.66,79132.02,0.0,-0.97561,3e-05,2.91892]
[1778873871310,32.66,79132.02,0.0,-0.97561,3e-05,2.91892]
[1778873871399,32.66,79132.02,0.0,-0.97561,3e-05,2.91892]
[1778873871560,32.66,79132.02,0.0,-0.97561,3e-05,2.91892]
[1778873874220,32.65,79131.98,0.0,-0.97561,3e-05,2.91866]
[1778873874572,32.65,79131.98,0.0,-0.97561,3e-05,2.91866]
[1778873874808,32.65,79131.98,0.0,-0.97561,3e-05,2.91866]
[1778873874998,32.65,79131.98,0.0,-0.97561,3e-05,2.91866]
[1778873875099,32.65,79131.98,0.0,-0.97561,3e-05,2.91855]
[1778873879196,32.65,79132.08,0.0,-0.97561,3e-05,2.91875]
[1778873878631,32.65,79130.66,0.0,-0.97566,3e-05,2.91375]
[1778873879456,32.65,79130.66,0.0,-0.97566,3e-05,2.91375]
[1778873879778,32.65,79130.66,0.0,-0.97566,3e-05,2.91375]
[1778873881327,32.65,79130.52,0.0,-0.97566,3e-05,2.91319]
[1778873884053,32.65,79131.75,0.0,-0.97562,3e-05,2.91741]
[1778873884064,32.65,79131.75,0.0,-0.97562,3e-05,2.91741]
[1778873884316,32.65,79132.31,0.0,-0.9756,3e-05,2.91933]
[1778873886687,32.65,79129.5,0.0,-0.9757,3e-05,2.90941]
[1778873890083,32.65,79128.25,0.0,-0.97575,3e-05,2.90501]
[1778873890321,32.65,79128.84,0.0,-0.97573,3e-05,2.90705]
[1778873890440,32.65,79128.84,0.0,-0.97573,3e-05,2.90705]
[1778873890565,32.65,79128.84,0.0,-0.97573,3e-05,2.90705]
[1778873890716,32.65,79128.07,0.0,-0.97575,3e-05,2.90435]
[1778873892087,32.65,79128.07,0.0,-0.97575,3e-05,2.90435]
[1778873892096,32.65,79128.07,0.0,-0.97575,3e-05,2.90435]
[1778873892315,32.65,79128.4,0.0,-0.97574,3e-05,2.90548]
[1778873894744,32.65,79132.38,0.0,-0.9756,3e-05,2.91929]
[1778873896585,32.65,79133.16,0.0,-0.97558,3e-05,2.92198]
[1778873896780,32.65,79133.16,0.0,-0.97558,3e-05,2.92198]
[1778873896814,32.65,79133.16,0.0,-0.97558,3e-05,2.92198]
[1778873896953,32.65,79133.16,0.0,-0.97558,3e-05,2.92198]
[1778873897075,32.65,79133.16,0.0,-0.97558,3e-05,2.92198]
[1778873897261,32.65,79133.07,0.0,-0.97558,3e-05,2.92162]
[1778873897312,32.65,79133.07,0.0,-0.97558,3e-05,2.92162]
[1778873897321,32.65,79133.07,0.0,-0.97558,3e-05,2.92162]
[1778873897558,32.65,79133.07,0.0,-0.97558,3e-05,2.92162]
[1778873897765,32.65,79134.08,0.0,-0.97555,3e-05,2.92512]
[1778873900310,32.65,79134.68,0.0,-0.97553,3e-05,2.92713]
[1778873900609,32.65,79134.68,0.0,-0.97553,3e-05,2.92713]
[1778873904269,32.65,79134.25,0.0,-0.97554,3e-05,2.92545]
[1778873904320,32.65,79134.25,0.0,-0.97554,3e-05,2.92545]
[1778873904605,32.65,79134.25,0.0,-0.97554,3e-05,2.92545]
[1778873908321,32.65,79133.9,0.0,-0.97556,3e-05,2.92408]
[1778873908448,32.65,79133.9,0.0,-0.97556,3e-05,2.92408]
[1778873910032,32.65,79133.9,0.0,-0.97556,3e-05,2.92408]
[1778873910811,32.65,79133.98,0.0,-0.97556,3e-05,2.92429]
[1778873911863,32.65,79136.31,0.0,-0.9755,3e-05,2.92908]
[1778873913435,32.65,79136.97,0.0,-0.97548,3e-05,2.93134]
[1778873913561,32.65,79136.97,0.0,-0.97548,3e-05,2.93134]
[1778873913574,32.65,79136.97,0.0,-0.97548,3e-05,2.93134]
[1778873913807,32.65,79136.97,0.0,-0.97548,3e-05,2.93134]
[1778873913836,32.65,79136.97,0.0,-0.97548,3e-05,2.9313]
[1778873914584,32.65,79136.97,0.0,-0.97548,3e-05,2.9313]
[1778873914807,32.65,79136.97,0.0,-0.97548,3e-05,2.9313]
[1778873915141,32.65,79136.97,0.0,-0.97548,3e-05,2.9313]
[1778873918135,32.65,79135.87,0.0,-0.97552,3e-05,2.92732]
[1778873918321,32.65,79137.5,0.0,-0.97546,3e-05,2.93299]
[1778873918987,32.65,79137.5,0.0,-0.97546,3e-05,2.93299]
[1778873922317,32.65,79138.1,0.0,-0.97545,3e-05,2.93488]
[1778873922647,32.65,79138.1,0.0,-0.97545,3e-05,2.93488]
[1778873925100,32.65,79138.82,0.0,-0.97542,3e-05,2.93735]
[1778873926319,32.65,79138.18,0.0,-0.97544,3e-05,2.9349]
[1778873926525,32.65,79138.18,0.0,-0.97544,3e-05,2.9349]
[1778873928315,32.65,79138.27,0.0,-0.97544,3e-05,2.93508]
[1778873928571,32.65,79138.27,0.0,-0.97544,3e-05,2.93508]
[1778873929806,32.65,79137.23,0.0,-0.97548,3e-05,2.93136]
[1778873931907,32.65,79136.23,0.0,-0.97551,3e-05,2.92779]
[1778873931992,32.65,79136.23,0.0,-0.97551,3e-05,2.92779]
[1778873932061,32.65,79136.23,0.0,-0.97551,3e-05,2.92779]
[1778873932081,32.65,79136.41,0.0,-0.97551,3e-05,2.9283]
[1778873932309,32.65,79136.41,0.0,-0.97551,3e-05,2.9283]
[1778873932426,32.65,79136.41,0.0,-0.97551,3e-05,2.9283]
[1778873935035,32.65,79130.84,0.0,-0.9757,3e-05,2.90864]
[1778873936043,32.65,79122.98,0.0,-0.97597,3e-05,2.88131]
[1778873936320,32.65,79122.98,0.0,-0.97597,3e-05,2.88131]
[1778873936615,32.65,79122.98,0.0,-0.97597,3e-05,2.88131]
[1778873937050,32.65,79120.97,0.0,-0.97604,3e-05,2.87438]
[1778873938375,32.65,79121.25,0.0,-0.97603,3e-05,2.87537]
[1778873938557,32.65,79121.25,0.0,-0.97603,3e-05,2.87537]
[1778873938809,32.65,79121.25,0.0,-0.97603,3e-05,2.87537]
[1778873939064,32.65,79120.13,0.0,-0.97607,3e-05,2.87152]
[1778873940309,32.65,79119.92,0.0,-0.97608,3e-05,2.87082]
[1778873940554,32.65,79119.92,0.0,-0.97608,3e-05,2.87082]
[1778873940824,32.65,79119.92,0.0,-0.97608,3e-05,2.87082]
[1778873940961,32.65,79119.92,0.0,-0.97608,3e-05,2.87082]
[1778873941063,32.65,79119.92,0.0,-0.97608,3e-05,2.87082]
[1778873941207,32.65,79119.92,0.0,-0.97608,3e-05,2.87082]
[1778873941078,32.65,79114.97,0.0,-0.97624,3e-05,2.85381]
[1778873944309,32.65,79116.41,0.0,-0.97619,3e-05,2.85893]
[1778873944452,32.65,79116.41,0.0,-0.97619,3e-05,2.85893]
[1778873944566,32.65,79116.41,0.0,-0.97619,3e-05,2.85893]
[1778873944837,32.65,79116.41,0.0,-0.97619,3e-05,2.85893]
[1778873948317,32.65,79119.05,0.0,-0.9761,3e-05,2.86817]
[1778873948444,32.65,79119.05,0.0,-0.9761,3e-05,2.86817]
[1778873948561,32.65,79119.05,0.0,-0.9761,3e-05,2.86817]
[1778873948679,32.65,79119.05,0.0,-0.9761,3e-05,2.86817]
[1778873949073,32.65,79119.05,0.0,-0.9761,3e-05,2.86817]
[1778873949191,32.65,79119.05,0.0,-0.9761,3e-05,2.86817]
[1778873949286,32.65,79118.98,0.0,-0.9761,3e-05,2.86796]
[1778873949308,32.65,79118.98,0.0,-0.9761,3e-05,2.86796]
[1778873952314,32.65,79119.06,0.0,-0.9761,3e-05,2.86826]
[1778873952352,32.65,79119.06,0.0,-0.9761,3e-05,2.86826]
[1778873954173,32.65,79122.89,0.0,-0.97597,3e-05,2.8816]
[1778873957022,32.65,79125.53,0.0,-0.97588,3e-05,2.89075]
[1778873957034,32.65,79125.53,0.0,-0.97588,3e-05,2.89075]
[1778873957064,32.65,79125.53,0.0,-0.97588,3e-05,2.89075]
[1778873957177,32.65,79125.53,0.0,-0.97588,3e-05,2.89075]
[1778873957194,32.65,79131.91,0.0,-0.97566,3e-05,2.91293]
[1778873959175,32.65,79134.0,0.0,-0.97559,3e-05,2.92018]
[1778873959291,32.65,79134.0,0.0,-0.97559,3e-05,2.92018]
[1778873959227,32.65,79136.36,0.0,-0.97551,3e-05,2.92838]
[1778873959311,32.65,79136.36,0.0,-0.97551,3e-05,2.92838]
[1778873959586,32.65,79136.36,0.0,-0.97551,3e-05,2.92838]
[1778873959696,32.65,79136.36,0.0,-0.97551,3e-05,2.92838]
[1778873960864,32.65,79135.56,0.0,-0.97554,3e-05,2.92551]
[1778873961060,32.65,79135.56,0.0,-0.97554,3e-05,2.92551]
[1778873961114,32.65,79135.56,0.0,-0.97554,3e-05,2.92551]
[1778873961222,32.65,79135.65,0.0,-0.97554,3e-05,2.92576]
[1778873964309,32.65,79137.08,0.0,-0.97549,3e-05,2.93056]
[1778873964480,32.65,79137.08,0.0,-0.97549,3e-05,2.93056]
[1778873964564,32.65,79137.08,0.0,-0.97549,3e-05,2.93056]
[1778873964655,32.65,79137.08,0.0,-0.97549,3e-05,2.93056]
[1778873969167,32.65,79140.18,0.0,-0.97538,3e-05,2.94111]
[1778873969279,32.65,79140.61,0.0,-0.97537,3e-05,2.94253]
[1778873969311,32.65,79140.61,0.0,-0.97537,3e-05,2.94253]
[1778873969317,32.65,79140.61,0.0,-0.97537,3e-05,2.94253]
[1778873969564,32.65,79140.61,0.0,-0.97537,3e-05,2.94253]
[1778873969653,32.65,79140.61,0.0,-0.97537,3e-05,2.94253]
[1778873969809,32.65,79140.61,0.0,-0.97537,3e-05,2.94253]
[1778873969864,32.65,79140.61,0.0,-0.97537,3e-05,2.94253]
[1778873972311,32.65,79140.73,0.0,-0.97539,3e-05,2.93944]
[1778873972555,32.65,79140.66,0.0,-0.9754,3e-05,2.9391]
[1778873972686,32.65,79140.66,0.0,-0.9754,3e-05,2.9391]
[1778873973057,32.65,79140.66,0.0,-0.9754,3e-05,2.9391]
[1778873973067,32.65,79140.66,0.0,-0.9754,3e-05,2.9391]
[1778873973146,32.65,79140.66,0.0,-0.9754,3e-05,2.9391]
[1778873973308,32.65,79140.66,0.0,-0.9754,3e-05,2.9391]
[1778873973195,32.64,79140.66,0.0,-0.9754,3e-05,2.93901]
[1778873976330,32.64,79137.26,0.0,-0.97552,3e-05,2.92681]
[1778873981133,32.64,79137.3,0.0,-0.97552,3e-05,2.92671]
[1778873981288,32.64,79137.3,0.0,-0.97552,3e-05,2.92671]
[1778873981307,32.64,79137.3,0.0,-0.97552,3e-05,2.92671]
[1778873981291,32.64,79136.96,0.0,-0.97553,3e-05,2.92536]
[1778873983914,32.64,79139.69,0.0,-0.97544,3e-05,2.93484]
[1778873990049,32.64,79139.75,0.0,-0.97544,3e-05,2.93445]
[1778873990061,32.64,79139.75,0.0,-0.97544,3e-05,2.93445]
[1778873990203,32.64,79139.75,0.0,-0.97544,3e-05,2.93445]
[1778873990309,32.64,79139.75,0.0,-0.97544,3e-05,2.93445]
[1778873990293,32.64,79138.87,0.0,-0.97548,3e-05,2.93117]
[1778873994279,32.64,79140.97,0.0,-0.9754,3e-05,2.93835]
[1778873994735,32.64,79142.98,0.0,-0.97534,3e-05,2.94518]
[1778873994812,32.64,79142.98,0.0,-0.97534,3e-05,2.94518]
[1778873994983,32.64,79142.98,0.0,-0.97534,3e-05,2.94518]
[1778873997585,32.64,79141.99,0.0,-0.97537,3e-05,2.94148]
[1778873997743,32.64,79141.99,0.0,-0.97537,3e-05,2.94148]
[1778873997810,32.64,79141.99,0.0,-0.97537,3e-05,2.94148]
[1778873997843,32.64,79142.46,0.0,-0.97536,3e-05,2.9429]
[1778874000499,32.64,79136.14,0.0,-0.97558,3e-05,2.92054]
[1778874005402,32.64,79136.59,0.0,-0.97557,3e-05,2.92178]
[1778874005466,32.64,79136.59,0.0,-0.97557,3e-05,2.92178]
[1778874005563,32.64,79136.59,0.0,-0.97557,3e-05,2.92178]
[1778874005660,32.64,79136.59,0.0,-0.97557,3e-05,2.92169]
[1778874011576,32.63,79136.92,0.0,-0.97556,3e-05,2.9223]
[1778874013590,32.63,79128.32,0.0,-0.97586,3e-05,2.89213]
[1778874014597,32.63,79121.87,0.0,-0.97608,3e-05,2.86971]
[1778874015604,32.63,79115.47,0.0,-0.9763,3e-05,2.84764]
[1778874017688,32.63,79113.31,0.0,-0.97637,3e-05,2.84023]
[1778874017812,32.63,79113.31,0.0,-0.97637,3e-05,2.84023]
[1778874017813,32.63,79113.31,0.0,-0.97637,3e-05,2.84023]
[1778874018062,32.63,79113.31,0.0,-0.97637,3e-05,2.84023]
[1778874018163,32.63,79113.39,0.0,-0.97637,3e-05,2.84057]
[1778874020173,32.63,79113.38,0.0,-0.97637,3e-05,2.84054]
[1778874020321,32.63,79113.38,0.0,-0.97637,3e-05,2.84054]
[1778874020389,32.63,79113.7,0.0,-0.97635,3e-05,2.84172]
[1778874020566,32.63,79113.7,0.0,-0.97635,3e-05,2.84172]
[1778874022244,32.63,79113.67,0.0,-0.97636,3e-05,2.84162]
[1778874027688,32.64,79112.72,0.0,-0.97638,3e-05,2.8387]
[1778874032723,32.64,79108.83,0.0,-0.97654,3e-05,2.82251]
[1778874033732,32.64,79105.79,0.0,-0.97664,3e-05,2.81216]
[1778874034738,32.64,79099.12,0.0,-0.97686,3e-05,2.78972]
[1778874036492,32.64,79098.13,0.0,-0.97689,3e-05,2.78651]
[1778874036555,32.64,79098.13,0.0,-0.97689,3e-05,2.78651]
[1778874036721,32.64,79098.13,0.0,-0.97689,3e-05,2.78651]
[1778874036809,32.64,79098.13,0.0,-0.97689,3e-05,2.78651]
[1778874036846,32.64,79098.13,0.0,-0.97689,3e-05,2.78651]
[1778874037058,32.64,79098.13,0.0,-0.97689,3e-05,2.78651]
[1778874037159,32.64,79096.96,0.0,-0.97693,3e-05,2.78269]
[1778874039773,32.64,79093.06,0.0,-0.97705,3e-05,2.76998]
[1778874043284,32.64,79092.47,0.0,-0.97707,3e-05,2.76832]
[1778874043309,32.64,79092.47,0.0,-0.97707,3e-05,2.76832]
[1778874043349,32.64,79092.47,0.0,-0.97707,3e-05,2.76832]
[1778874043385,32.64,79092.48,0.0,-0.97706,3e-05,2.76852]
[1778874043558,32.64,79092.48,0.0,-0.97706,3e-05,2.76852]
[1778874043948,32.64,79092.48,0.0,-0.97706,3e-05,2.76852]
[1778874044021,32.64,79092.48,0.0,-0.97706,3e-05,2.76852]
[1778874044061,32.64,79092.48,0.0,-0.97706,3e-05,2.76852]
[1778874045091,32.64,79093.67,0.0,-0.97702,3e-05,2.77268]
[1778874045675,32.64,79093.3,0.0,-0.97703,3e-05,2.77159]
[1778874049843,32.64,79079.57,0.0,-0.97747,3e-05,2.72645]
[1778874050850,32.64,79074.04,0.0,-0.97765,3e-05,2.70836]
[1778874051857,32.64,79077.2,0.0,-0.97754,3e-05,2.71908]
[1778874053135,32.64,79077.2,0.0,-0.97754,3e-05,2.71908]
[1778874053260,32.64,79077.2,0.0,-0.97754,3e-05,2.71908]
[1778874053311,32.64,79077.2,0.0,-0.97754,3e-05,2.71908]
[1778874053389,32.64,79077.2,0.0,-0.97754,3e-05,2.71908]
[1778874053410,32.65,79077.19,0.0,-0.97754,3e-05,2.71928]
[1778874053567,32.65,79077.19,0.0,-0.97754,3e-05,2.71928]
[1778874053871,32.65,79080.21,0.0,-0.97744,3e-05,2.72955]
[1778874056892,32.65,79085.01,0.0,-0.97728,3e-05,2.74619]
[1778874059650,32.65,79086.12,0.0,-0.97724,3e-05,2.75027]
[1778874059782,32.65,79086.12,0.0,-0.97724,3e-05,2.75027]
[1778874059809,32.65,79086.12,0.0,-0.97724,3e-05,2.75027]
[1778874059898,32.65,79086.12,0.0,-0.97724,3e-05,2.75027]
[1778874059963,32.65,79086.12,0.0,-0.97724,3e-05,2.75027]
[1778874060062,32.65,79086.12,0.0,-0.97724,3e-05,2.75027]
[1778874060211,32.65,79086.12,0.0,-0.97724,3e-05,2.75027]
[1778874060312,32.65,79087.75,0.0,-0.97719,3e-05,2.7559]
[1778874062309,32.65,79086.86,0.0,-0.97721,3e-05,2.7531]
[1778874062389,32.65,79087.6,0.0,-0.97719,3e-05,2.75576]
[1778874062456,32.65,79087.6,0.0,-0.97719,3e-05,2.75576]
[1778874062934,32.65,79093.71,0.0,-0.97699,3e-05,2.77644]
[1778874063944,32.65,79100.42,0.0,-0.97676,3e-05,2.79924]
[1778874064994,32.65,79100.42,0.0,-0.97676,3e-05,2.79924]
[1778874065034,32.65,79100.42,0.0,-0.97676,3e-05,2.79924]
[1778874065072,32.65,79100.42,0.0,-0.97676,3e-05,2.79924]
[1778874066313,32.65,79101.75,0.0,-0.97672,3e-05,2.80385]
[1778874066395,32.65,79101.79,0.0,-0.97672,3e-05,2.80409]
[1778874066450,32.65,79101.79,0.0,-0.97672,3e-05,2.80409]
[1778874066964,32.65,79104.91,0.0,-0.97661,3e-05,2.81478]
[1778874068978,32.65,79108.08,0.0,-0.9765,3e-05,2.82572]
[1778874070311,32.65,79108.08,0.0,-0.9765,3e-05,2.82572]
[1778874070394,32.65,79107.45,0.0,-0.97652,3e-05,2.82364]
[1778874070459,32.65,79107.45,0.0,-0.97652,3e-05,2.82364]
[1778874072312,32.65,79107.51,0.0,-0.97652,3e-05,2.82391]
[1778874072395,32.65,79107.68,0.0,-0.97652,3e-05,2.82456]
[1778874072589,32.65,79107.68,0.0,-0.97652,3e-05,2.82456]
[1778874074244,32.65,79107.53,0.0,-0.97652,3e-05,2.82412]
[1778874074323,32.65,79107.53,0.0,-0.97652,3e-05,2.82412]
[1778874074420,32.65,79107.89,0.0,-0.97651,3e-05,2.82541]
[1778874074512,32.65,79107.89,0.0,-0.97651,3e-05,2.82541]
[1778874078327,32.65,79110.49,0.0,-0.97642,3e-05,2.8345]
[1778874078398,32.65,79116.21,0.0,-0.97623,3e-05,2.85416]
[1778874078451,32.65,79116.21,0.0,-0.97623,3e-05,2.85416]
[1778874078562,32.65,79116.21,0.0,-0.97623,3e-05,2.85416]
[1778874078724,32.65,79116.21,0.0,-0.97623,3e-05,2.85416]
[1778874079168,32.65,79116.21,0.0,-0.97623,3e-05,2.85416]
[1778874079191,32.65,79116.21,0.0,-0.97623,3e-05,2.85416]
[1778874079317,32.65,79116.21,0.0,-0.97623,3e-05,2.85416]
[1778874079394,32.65,79117.78,0.0,-0.97617,3e-05,2.85958]
[1778874082311,32.65,79117.95,0.0,-0.97617,3e-05,2.8602]
[1778874082395,32.65,79118.28,0.0,-0.97616,3e-05,2.86136]
[1778874082617,32.65,79118.28,0.0,-0.97616,3e-05,2.86136]
[1778874082807,32.65,79118.28,0.0,-0.97616,3e-05,2.86136]
[1778874082864,32.65,79118.28,0.0,-0.97616,3e-05,2.86136]
[1778874083079,32.65,79120.47,0.0,-0.97608,3e-05,2.86892]
[1778874084286,32.65,79120.47,0.0,-0.97608,3e-05,2.86892]
[1778874084683,32.65,79120.51,0.0,-0.97608,3e-05,2.86906]
[1778874084812,32.65,79120.51,0.0,-0.97608,3e-05,2.86906]
[1778874084974,32.65,79120.51,0.0,-0.97608,3e-05,2.86906]
[1778874085093,32.65,79120.41,0.0,-0.97608,3e-05,2.86872]
[1778874088311,32.65,79120.48,0.0,-0.97608,3e-05,2.86897]
[1778874088394,32.65,79118.85,0.0,-0.97614,3e-05,2.86336]
[1778874088586,32.65,79118.85,0.0,-0.97614,3e-05,2.86336]
[1778874090311,32.65,79119.62,0.0,-0.97611,3e-05,2.86602]
[1778874090450,32.65,79119.62,0.0,-0.97611,3e-05,2.86602]
[1778874090395,32.65,79119.38,0.0,-0.97612,3e-05,2.86521]
[1778874091184,32.65,79119.38,0.0,-0.97612,3e-05,2.86521]
[1778874091257,32.65,79119.38,0.0,-0.97612,3e-05,2.86521]
[1778874091310,32.65,79119.38,0.0,-0.97612,3e-05,2.86521]
[1778874094311,32.66,79118.94,0.0,-0.97616,3e-05,2.8605]
[1778874094428,32.66,79118.94,0.0,-0.97616,3e-05,2.8605]
[1778874094410,32.66,79119.06,0.0,-0.97615,3e-05,2.86094]
[1778874096313,32.66,79119.26,0.0,-0.97615,3e-05,2.86166]
[1778874096396,32.66,79119.2,0.0,-0.97615,3e-05,2.86149]
[1778874096466,32.66,79119.2,0.0,-0.97615,3e-05,2.86149]
[1778874099287,32.66,79119.03,0.0,-0.97615,3e-05,2.86097]
[1778874100313,32.66,79119.66,0.0,-0.97613,3e-05,2.86318]
[1778874100413,32.66,79119.72,0.0,-0.97613,3e-05,2.86342]
[1778874100479,32.66,79119.72,0.0,-0.97613,3e-05,2.86342]
[1778874101146,32.66,79119.72,0.0,-0.97613,3e-05,2.86342]
[1778874101749,32.66,79119.07,0.0,-0.97615,3e-05,2.86122]
[1778874101808,32.66,79119.07,0.0,-0.97615,3e-05,2.86122]
[1778874102062,32.66,79119.07,0.0,-0.97615,3e-05,2.86122]
[1778874104315,32.66,79119.52,0.0,-0.97613,3e-05,2.86284]
[1778874104411,32.66,79119.27,0.0,-0.97614,3e-05,2.86202]
[1778874104549,32.66,79119.27,0.0,-0.97614,3e-05,2.86202]
[1778874104566,32.66,79119.27,0.0,-0.97614,3e-05,2.86202]
[1778874104813,32.66,79119.27,0.0,-0.97614,3e-05,2.86202]
[1778874105233,32.66,79118.61,0.0,-0.97616,3e-05,2.8598]
[1778874108314,32.66,79118.76,0.0,-0.97616,3e-05,2.86041]
[1778874108412,32.66,79118.9,0.0,-0.97615,3e-05,2.86094]
[1778874108486,32.66,79118.9,0.0,-0.97615,3e-05,2.86094]
[1778874109058,32.66,79118.9,0.0,-0.97615,3e-05,2.86094]
[1778874109235,32.66,79118.9,0.0,-0.97615,3e-05,2.86094]
[1778874109261,32.66,79118.94,0.0,-0.97615,3e-05,2.86113]
[1778874112322,32.66,79119.1,0.0,-0.97615,3e-05,2.86178]
[1778874112398,32.66,79119.28,0.0,-0.97614,3e-05,2.86245]
[1778874112535,32.66,79119.28,0.0,-0.97614,3e-05,2.86245]
[1778874113333,32.66,79119.28,0.0,-0.97614,3e-05,2.86245]
[1778874113396,32.66,79119.28,0.0,-0.97614,3e-05,2.86245]
[1778874113560,32.66,79119.61,0.0,-0.97613,3e-05,2.86364]
[1778874113723,32.66,79119.61,0.0,-0.97613,3e-05,2.86364]
[1778874114315,32.66,79119.61,0.0,-0.97613,3e-05,2.86364]
[1778874114462,32.66,79119.61,0.0,-0.97613,3e-05,2.86364]
[1778874114411,32.66,79119.69,0.0,-0.97612,3e-05,2.86396]
[1778874116310,32.66,79118.47,0.0,-0.97616,3e-05,2.85981]
[1778874116405,32.66,79118.47,0.0,-0.97616,3e-05,2.85981]
[1778874118314,32.66,79117.66,0.0,-0.97619,3e-05,2.85715]
[1778874118404,32.66,79117.66,0.0,-0.97619,3e-05,2.85715]
[1778874118410,32.66,79118.72,0.0,-0.97615,3e-05,2.86086]
[1778874120145,32.66,79118.67,0.0,-0.97616,3e-05,2.86074]
[1778874120321,32.66,79118.67,0.0,-0.97616,3e-05,2.86074]
[1778874120343,32.66,79118.32,0.0,-0.97617,3e-05,2.8596]
[1778874124371,32.66,79121.15,0.0,-0.97607,3e-05,2.8696]
[1778874124508,32.66,79121.15,0.0,-0.97607,3e-05,2.8696]
[1778874124567,32.66,79121.15,0.0,-0.97607,3e-05,2.8696]
[1778874125224,32.66,79121.15,0.0,-0.97607,3e-05,2.8696]
[1778874125378,32.66,79124.34,0.0,-0.97596,3e-05,2.88066]
[1778874128320,32.66,79125.63,0.0,-0.97592,3e-05,2.88516]
[1778874128500,32.66,79122.37,0.0,-0.97603,3e-05,2.8739]
[1778874129277,32.66,79122.37,0.0,-0.97603,3e-05,2.8739]
[1778874129763,32.66,79122.82,0.0,-0.97601,3e-05,2.87549]
[1778874130414,32.66,79127.08,0.0,-0.97587,3e-05,2.89027]
[1778874131845,32.66,79127.53,0.0,-0.97585,3e-05,2.89183]
[1778874131857,32.66,79127.53,0.0,-0.97585,3e-05,2.89183]
[1778874131910,32.66,79127.53,0.0,-0.97585,3e-05,2.89183]
[1778874132039,32.66,79127.53,0.0,-0.97585,3e-05,2.89183]
[1778874132058,32.66,79127.53,0.0,-0.97585,3e-05,2.89183]
[1778874132170,32.66,79127.53,0.0,-0.97585,3e-05,2.89183]
[1778874132428,32.66,79127.18,0.0,-0.97586,3e-05,2.89062]
[1778874134317,32.66,79125.02,0.0,-0.97594,3e-05,2.88314]
[1778874134442,32.66,79121.04,0.0,-0.97607,3e-05,2.86941]
[1778874134541,32.66,79121.04,0.0,-0.97607,3e-05,2.86941]
[1778874136315,32.66,79118.86,0.0,-0.97614,3e-05,2.86193]
[1778874136456,32.66,79119.77,0.0,-0.97611,3e-05,2.86512]
[1778874136577,32.66,79119.77,0.0,-0.97611,3e-05,2.86512]
[1778874140314,32.66,79119.96,0.0,-0.9761,3e-05,2.86591]
[1778874140487,32.66,79119.71,0.0,-0.97611,3e-05,2.86509]
[1778874140588,32.66,79119.71,0.0,-0.97611,3e-05,2.86509]
[1778874141638,32.66,79119.46,0.0,-0.97612,3e-05,2.86428]
[1778874141701,32.66,79119.46,0.0,-0.97612,3e-05,2.86428]
[1778874141810,32.66,79119.46,0.0,-0.97612,3e-05,2.86428]
[1778874141885,32.66,79119.46,0.0,-0.97612,3e-05,2.86428]
[1778874142315,32.66,79119.46,0.0,-0.97612,3e-05,2.86428]
[1778874142514,32.66,79119.5,0.0,-0.97612,3e-05,2.86446]
[1778874142562,32.66,79119.5,0.0,-0.97612,3e-05,2.86446]
[1778874142663,32.66,79119.5,0.0,-0.97612,3e-05,2.86446]
[1778874143508,32.66,79119.28,0.0,-0.97613,3e-05,2.86375]
[1778874144317,32.66,79119.28,0.0,-0.97613,3e-05,2.86375]
[1778874144451,32.66,79119.28,0.0,-0.97613,3e-05,2.86375]
[1778874144566,32.66,79119.28,0.0,-0.97613,3e-05,2.8638]
[1778874144801,32.66,79119.28,0.0,-0.97613,3e-05,2.8638]
[1778874146318,32.66,79119.25,0.0,-0.97613,3e-05,2.86375]
[1778874146479,32.66,79119.25,0.0,-0.97613,3e-05,2.86375]
[1778874146507,32.66,79119.45,0.0,-0.97612,3e-05,2.86448]
[1778874146559,32.66,79119.45,0.0,-0.97612,3e-05,2.86448]
[1778874146678,32.66,79119.45,0.0,-0.97612,3e-05,2.86448]
[1778874146779,32.66,79119.13,0.0,-0.97613,3e-05,2.86338]
[1778874148312,32.66,79119.13,0.0,-0.97613,3e-05,2.86338]
[1778874148570,32.66,79119.24,0.0,-0.97612,3e-05,2.86385]
[1778874148808,32.66,79119.24,0.0,-0.97612,3e-05,2.86385]
[1778874148984,32.66,79119.24,0.0,-0.97612,3e-05,2.86385]
[1778874149059,32.66,79119.24,0.0,-0.97612,3e-05,2.86385]
[1778874149270,32.66,79119.24,0.0,-0.97612,3e-05,2.86385]
[1778874150317,32.66,79119.29,0.0,-0.97612,3e-05,2.86407]
[1778874150357,32.66,79119.29,0.0,-0.97612,3e-05,2.86407]
[1778874150412,32.66,79118.82,0.0,-0.97614,3e-05,2.86251]
[1778874152852,32.66,79116.2,0.0,-0.97625,3e-05,2.8503]
[1778874152907,32.66,79116.2,0.0,-0.97625,3e-05,2.8503]
[1778874152925,32.66,79116.2,0.0,-0.97625,3e-05,2.8503]
[1778874153057,32.66,79116.2,0.0,-0.97625,3e-05,2.8503]
[1778874153171,32.66,79116.2,0.0,-0.97625,3e-05,2.8503]
[1778874153172,32.66,79110.92,0.0,-0.97643,3e-05,2.83238]
[1778874154306,32.66,79110.92,0.0,-0.97643,3e-05,2.83238]
[1778874154313,32.66,79108.39,0.0,-0.97651,3e-05,2.82386]
[1778874154566,32.66,79108.39,0.0,-0.97651,3e-05,2.82386]
[1778874154666,32.66,79108.39,0.0,-0.97651,3e-05,2.82386]
[1778874154767,32.66,79106.52,0.0,-0.97657,3e-05,2.81749]
[1778874156599,32.66,79102.15,0.0,-0.97672,3e-05,2.80288]
[1778874158314,32.66,79102.15,0.0,-0.97672,3e-05,2.80288]
[1778874158530,32.66,79098.44,0.0,-0.97684,3e-05,2.79062]
[1778874158677,32.66,79098.44,0.0,-0.97684,3e-05,2.79062]
[1778874158812,32.66,79098.44,0.0,-0.97684,3e-05,2.79062]
[1778874158947,32.66,79098.44,0.0,-0.97684,3e-05,2.79062]
[1778874159064,32.66,79098.44,0.0,-0.97684,3e-05,2.79062]
[1778874159206,32.66,79098.44,0.0,-0.97684,3e-05,2.79062]
[1778874159288,32.67,79098.25,0.0,-0.97684,3e-05,2.79014]
[1778874160103,32.67,79098.25,0.0,-0.97684,3e-05,2.79014]
[1778874162309,32.67,79098.5,0.0,-0.97683,3e-05,2.79113]
[1778874162397,32.67,79098.52,0.0,-0.97683,3e-05,2.7915]
[1778874162534,32.67,79098.52,0.0,-0.97683,3e-05,2.7915]
[1778874164322,32.67,79098.51,0.0,-0.97683,3e-05,2.79147]
[1778874164408,32.67,79098.51,0.0,-0.97683,3e-05,2.79147]
[1778874164494,32.67,79098.39,0.0,-0.97683,3e-05,2.79136]
[1778874164560,32.67,79098.39,0.0,-0.97683,3e-05,2.79136]
[1778874164703,32.67,79098.39,0.0,-0.97683,3e-05,2.79136]
[1778874164803,32.67,79098.29,0.0,-0.97683,3e-05,2.79103]
[1778874168315,32.67,79098.36,0.0,-0.97683,3e-05,2.79156]
[1778874168393,32.67,79098.36,0.0,-0.97683,3e-05,2.79156]
[1778874168479,32.67,79098.09,0.0,-0.97683,3e-05,2.79094]
[1778874168560,32.67,79098.09,0.0,-0.97683,3e-05,2.79094]
[1778874168785,32.67,79098.09,0.0,-0.97683,3e-05,2.79094]
[1778874169328,32.67,79098.09,0.0,-0.97683,3e-05,2.79094]
[1778874169429,32.67,79095.59,0.0,-0.97691,3e-05,2.78265]
[1778874169562,32.67,79095.59,0.0,-0.97691,3e-05,2.78265]
[1778874169719,32.67,79095.59,0.0,-0.97691,3e-05,2.78265]
[1778874169726,32.67,79093.5,0.0,-0.97698,3e-05,2.77561]
[1778874172314,32.67,79092.07,0.0,-0.97703,3e-05,2.77096]
[1778874172409,32.67,79091.57,0.0,-0.97704,3e-05,2.76963]
[1778874172775,32.67,79091.57,0.0,-0.97704,3e-05,2.76963]
[1778874176316,32.67,79090.37,0.0,-0.97708,3e-05,2.76596]
[1778874176471,32.67,79090.37,0.0,-0.97708,3e-05,2.76596]
[1778874176506,32.67,79088.89,0.0,-0.97712,3e-05,2.76137]
[1778874176580,32.67,79088.89,0.0,-0.97712,3e-05,2.76137]
[1778874176691,32.67,79088.89,0.0,-0.97712,3e-05,2.76137]
[1778874180319,32.67,79087.19,0.0,-0.97717,3e-05,2.75605]
[1778874180449,32.67,79087.19,0.0,-0.97717,3e-05,2.75605]
[1778874180540,32.68,79087.4,0.0,-0.97716,3e-05,2.75714]
[1778874181059,32.68,79087.4,0.0,-0.97716,3e-05,2.75714]
[1778874181288,32.68,79087.4,0.0,-0.97716,3e-05,2.75714]
[1778874181294,32.68,79088.49,0.0,-0.97712,3e-05,2.76098]
[1778874181774,32.68,79084.58,0.0,-0.97725,3e-05,2.7479]
[1778874184315,32.68,79084.14,0.0,-0.97726,3e-05,2.74661]
[1778874184394,32.68,79084.09,0.0,-0.97726,3e-05,2.74685]
[1778874184608,32.68,79084.09,0.0,-0.97726,3e-05,2.74685]
[1778874186316,32.68,79084.87,0.0,-0.97724,3e-05,2.74945]
[1778874186434,32.68,79084.87,0.0,-0.97724,3e-05,2.74945]
[1778874186508,32.68,79085.7,0.0,-0.9772,3e-05,2.75263]
[1778874187057,32.68,79085.7,0.0,-0.9772,3e-05,2.75263]
[1778874187075,32.68,79085.7,0.0,-0.9772,3e-05,2.75263]
[1778874187322,32.68,79085.7,0.0,-0.9772,3e-05,2.75263]
[1778874187423,32.68,79085.26,0.0,-0.97722,3e-05,2.75134]
[1778874187558,32.68,79085.26,0.0,-0.97722,3e-05,2.75134]
[1778874187706,32.68,79085.26,0.0,-0.97722,3e-05,2.75134]
[1778874187816,32.68,79079.23,0.0,-0.97741,3e-05,2.73125]
[1778874188823,32.68,79076.32,0.0,-0.9775,3e-05,2.72178]
[1778874190314,32.68,79076.32,0.0,-0.9775,3e-05,2.72178]
[1778874190457,32.68,79076.32,0.0,-0.9775,3e-05,2.72178]
[1778874190496,32.68,79075.23,0.0,-0.97753,3e-05,2.71863]
[1778874192607,32.68,79073.99,0.0,-0.97757,3e-05,2.71452]
[1778874191844,32.68,79070.66,0.0,-0.97768,3e-05,2.70376]
[1778874193022,32.68,79070.66,0.0,-0.97768,3e-05,2.70376]
[1778874193105,32.68,79059.38,0.0,-0.97803,3e-05,2.66725]
[1778874193858,32.68,79052.59,0.0,-0.97824,3e-05,2.64515]
[1778874194865,32.68,79052.22,0.0,-0.97825,3e-05,2.64427]
[1778874196325,32.68,79052.22,0.0,-0.97825,3e-05,2.64427]
[1778874196399,32.68,79052.22,0.0,-0.97825,3e-05,2.64427]
[1778874196506,32.69,79057.02,0.0,-0.9781,3e-05,2.66061]
[1778874196879,32.69,79063.4,0.0,-0.97789,3e-05,2.68146]
[1778874197681,32.69,79063.4,0.0,-0.97789,3e-05,2.68146]
[1778874197745,32.69,79063.4,0.0,-0.97789,3e-05,2.68146]
[1778874197808,32.69,79063.4,0.0,-0.97789,3e-05,2.68146]
[1778874197895,32.69,79063.4,0.0,-0.97789,3e-05,2.68146]
[1778874198060,32.69,79063.4,0.0,-0.97789,3e-05,2.68146]
[1778874198152,32.69,79063.4,0.0,-0.97789,3e-05,2.68146]
[1778874198240,32.69,79065.35,0.0,-0.97783,3e-05,2.68851]
[1778874200313,32.69,79066.69,0.0,-0.97778,3e-05,2.6932]
[1778874200493,32.69,79066.69,0.0,-0.97778,3e-05,2.6932]
[1778874200561,32.69,79066.69,0.0,-0.97778,3e-05,2.6932]
[1778874200494,32.69,79071.56,0.0,-0.97762,3e-05,2.70954]
[1778874200731,32.69,79071.56,0.0,-0.97762,3e-05,2.70954]
[1778874201257,32.69,79071.56,0.0,-0.97762,3e-05,2.70954]
[1778874201314,32.69,79071.56,0.0,-0.97762,3e-05,2.70954]
[1778874201365,32.69,79072.9,0.0,-0.97758,3e-05,2.71423]
[1778874206949,32.7,79073.96,0.0,-0.97753,3e-05,2.71918]
[1778874212993,32.7,79074.54,0.0,-0.97752,3e-05,2.7193]
[1778874215007,32.7,79070.34,0.0,-0.97765,3e-05,2.70588]
[1778874217418,32.7,79069.97,0.0,-0.97766,3e-05,2.70491]
[1778874217558,32.7,79069.97,0.0,-0.97766,3e-05,2.70491]
[1778874217495,32.7,79069.97,0.0,-0.97766,3e-05,2.70515]
[1778874217856,32.7,79069.97,0.0,-0.97766,3e-05,2.70515]
[1778874218059,32.7,79069.97,0.0,-0.97766,3e-05,2.70515]
[1778874218094,32.7,79071.28,0.0,-0.97761,3e-05,2.70973]
[1778874222351,32.7,79072.92,0.0,-0.97756,3e-05,2.71584]
[1778874222421,32.7,79072.92,0.0,-0.97756,3e-05,2.71584]
[1778874222560,32.7,79072.92,0.0,-0.97756,3e-05,2.71584]
[1778874222503,32.71,79072.97,0.0,-0.97755,3e-05,2.71623]
[1778874223064,32.71,79076.87,0.0,-0.97742,3e-05,2.72938]
[1778874224071,32.71,79080.48,0.0,-0.97731,3e-05,2.74159]
[1778874228693,32.71,79080.2,0.0,-0.97731,3e-05,2.74137]
[1778874228809,32.71,79080.2,0.0,-0.97731,3e-05,2.74137]
[1778874234143,32.71,79080.66,0.0,-0.97728,3e-05,2.74402]
[1778874237595,32.71,79083.6,0.0,-0.97718,3e-05,2.75437]
[1778874238314,32.71,79083.6,0.0,-0.97718,3e-05,2.75437]
[1778874238329,32.71,79085.42,0.0,-0.97712,3e-05,2.76062]
[1778874240310,32.71,79085.78,0.0,-0.97711,3e-05,2.76198]
[1778874240412,32.72,79085.72,0.0,-0.97711,3e-05,2.76194]
[1778874246164,32.72,79083.53,0.0,-0.97717,3e-05,2.7554]
[1778874246312,32.72,79083.53,0.0,-0.97717,3e-05,2.7554]
[1778874252270,32.72,79088.05,0.0,-0.97701,3e-05,2.77165]
[1778874253439,32.72,79088.05,0.0,-0.97701,3e-05,2.77165]
[1778874253493,32.72,79088.05,0.0,-0.97701,3e-05,2.77165]
[1778874253565,32.72,79088.05,0.0,-0.97701,3e-05,2.77165]
[1778874253566,32.72,79088.03,0.0,-0.97701,3e-05,2.77173]
[1778874260329,32.72,79087.75,0.0,-0.97701,3e-05,2.7718]
[1778874261796,32.72,79088.14,0.0,-0.977,3e-05,2.77325]
[1778874261809,32.72,79088.14,0.0,-0.977,3e-05,2.77325]
[1778874262838,32.73,79088.36,0.0,-0.97699,3e-05,2.77414]
[1778874263060,32.73,79088.36,0.0,-0.97699,3e-05,2.77414]
[1778874263161,32.73,79088.36,0.0,-0.97699,3e-05,2.77428]
[1778874268385,32.73,79088.67,0.0,-0.97697,3e-05,2.77603]
[1778874273420,32.73,79091.08,0.0,-0.97691,3e-05,2.78163]
[1778874274661,32.73,79090.78,0.0,-0.97692,3e-05,2.78075]
[1778874274810,32.73,79090.78,0.0,-0.97692,3e-05,2.78075]
[1778874280470,32.73,79090.48,0.0,-0.97692,3e-05,2.78053]
[1778874285505,32.73,79086.6,0.0,-0.97704,3e-05,2.76814]
[1778874287519,32.74,79082.42,0.0,-0.97717,3e-05,2.75445]
[1778874287722,32.74,79082.42,0.0,-0.97717,3e-05,2.75445]
[1778874287811,32.74,79082.42,0.0,-0.97717,3e-05,2.75445]
[1778874288769,32.74,79082.39,0.0,-0.97717,3e-05,2.75452]
[1778874288810,32.74,79082.39,0.0,-0.97717,3e-05,2.75452]
[1778874289534,32.74,79082.81,0.0,-0.97716,3e-05,2.75609]
[1778874294569,32.74,79084.06,0.0,-0.97711,3e-05,2.76104]
[1778874299604,32.74,79083.19,0.0,-0.97713,3e-05,2.75888]
[1778874302625,32.74,79090.65,0.0,-0.97688,3e-05,2.78435]
[1778874303125,32.74,79090.65,0.0,-0.97688,3e-05,2.78435]
[1778874303311,32.74,79090.65,0.0,-0.97688,3e-05,2.78435]
[1778874303632,32.74,79099.59,0.0,-0.97659,3e-05,2.81468]
[1778874304639,32.74,79104.89,0.0,-0.97641,3e-05,2.83277]
[1778874305646,32.74,79110.09,0.0,-0.97623,3e-05,2.85057]
[1778874307660,32.74,79113.75,0.0,-0.97611,3e-05,2.86312]
[1778874309285,32.74,79113.32,0.0,-0.97613,3e-05,2.86145]
[1778874309311,32.74,79113.32,0.0,-0.97613,3e-05,2.86145]
[1778874309402,32.74,79113.32,0.0,-0.97613,3e-05,2.86145]
[1778874309561,32.74,79113.32,0.0,-0.97613,3e-05,2.86145]
[1778874310876,32.74,79113.22,0.0,-0.97613,3e-05,2.86109]
[1778874310987,32.74,79113.22,0.0,-0.97613,3e-05,2.86109]
[1778874311061,32.74,79113.22,0.0,-0.97613,3e-05,2.86109]
[1778874311088,32.74,79112.56,0.0,-0.97615,3e-05,2.8588]
[1778874311688,32.74,79107.71,0.0,-0.97632,3e-05,2.84218]
[1778874312924,32.74,79107.71,0.0,-0.97632,3e-05,2.84218]
[1778874314234,32.74,79106.15,0.0,-0.97637,3e-05,2.83687]
[1778874314322,32.74,79106.15,0.0,-0.97637,3e-05,2.83687]
[1778874314364,32.74,79106.15,0.0,-0.97637,3e-05,2.83687]
[1778874314568,32.74,79106.15,0.0,-0.97637,3e-05,2.83687]
[1778874315467,32.74,79103.33,0.0,-0.97646,3e-05,2.82733]
[1778874315561,32.74,79103.33,0.0,-0.97646,3e-05,2.82733]
[1778874315571,32.74,79103.33,0.0,-0.97646,3e-05,2.82733]
[1778874315662,32.74,79103.57,0.0,-0.97645,3e-05,2.82819]
[1778874315809,32.74,79103.57,0.0,-0.97645,3e-05,2.82819]
[1778874321761,32.74,79094.92,0.0,-0.97674,3e-05,2.79914]
[1778874323275,32.74,79094.92,0.0,-0.97674,3e-05,2.79914]
[1778874323321,32.74,79094.92,0.0,-0.97674,3e-05,2.79914]
[1778874323347,32.74,79094.92,0.0,-0.97674,3e-05,2.79914]
[1778874323564,32.74,79094.92,0.0,-0.97674,3e-05,2.79914]
[1778874323672,32.74,79094.92,0.0,-0.97674,3e-05,2.79914]
[1778874323665,32.74,79093.31,0.0,-0.97679,3e-05,2.79391]
[1778874324709,32.74,79094.45,0.0,-0.97675,3e-05,2.79776]
[1778874324806,32.74,79094.45,0.0,-0.97675,3e-05,2.79776]
[1778874325066,32.74,79094.45,0.0,-0.97675,3e-05,2.79776]
[1778874325165,32.74,79095.92,0.0,-0.9767,3e-05,2.80291]
[1778874326312,32.74,79095.92,0.0,-0.9767,3e-05,2.80291]
[1778874326393,32.74,79095.92,0.0,-0.9767,3e-05,2.80291]
[1778874328314,32.74,79096.96,0.0,-0.97666,3e-05,2.80652]
[1778874328430,32.74,79096.96,0.0,-0.97666,3e-05,2.80652]
[1778874328564,32.74,79096.96,0.0,-0.97666,3e-05,2.80652]
[1778874328677,32.74,79096.96,0.0,-0.97666,3e-05,2.80652]
[1778874332315,32.75,79096.33,0.0,-0.97668,3e-05,2.80472]
[1778874332422,32.75,79096.33,0.0,-0.97668,3e-05,2.80472]
[1778874337872,32.75,79097.92,0.0,-0.97665,3e-05,2.80746]
[1778874339810,32.75,79097.69,0.0,-0.97666,3e-05,2.80676]
[1778874339852,32.75,79097.69,0.0,-0.97666,3e-05,2.80676]
[1778874340060,32.75,79097.69,0.0,-0.97666,3e-05,2.80676]
[1778874340632,32.75,79097.69,0.0,-0.97666,3e-05,2.80676]
[1778874340691,32.75,79097.69,0.0,-0.97666,3e-05,2.80676]
[1778874340161,32.75,79097.55,0.0,-0.97666,3e-05,2.80645]
[1778874340808,32.75,79097.55,0.0,-0.97666,3e-05,2.80645]
[1778874340847,32.75,79097.55,0.0,-0.97666,3e-05,2.80645]
[1778874344317,32.75,79097.34,0.0,-0.97666,3e-05,2.80591]
[1778874344419,32.75,79097.34,0.0,-0.97666,3e-05,2.80591]
[1778874344574,32.75,79097.34,0.0,-0.97666,3e-05,2.80591]
[1778874344642,32.75,79097.34,0.0,-0.97666,3e-05,2.80591]
[1778874345468,32.75,79096.99,0.0,-0.97667,3e-05,2.8049]
[1778874345562,32.75,79096.99,0.0,-0.97667,3e-05,2.8049]
[1778874345579,32.75,79096.99,0.0,-0.97667,3e-05,2.8049]
[1778874345649,32.75,79096.28,0.0,-0.9767,3e-05,2.80259]
[1778874345811,32.75,79096.28,0.0,-0.9767,3e-05,2.80259]
[1778874348316,32.75,79096.48,0.0,-0.97669,3e-05,2.80336]
[1778874348427,32.75,79096.48,0.0,-0.97669,3e-05,2.80336]
[1778874348559,32.75,79096.48,0.0,-0.97669,3e-05,2.80336]
[1778874348681,32.75,79096.48,0.0,-0.97669,3e-05,2.80336]
[1778874352314,32.75,79096.8,0.0,-0.97668,3e-05,2.8048]
[1778874352430,32.75,79096.8,0.0,-0.97668,3e-05,2.8048]
[1778874358092,32.75,79095.67,0.0,-0.97671,3e-05,2.80151]
[1778874358117,32.75,79095.67,0.0,-0.97671,3e-05,2.80151]
[1778874358313,32.75,79095.67,0.0,-0.97671,3e-05,2.80151]
[1778874358344,32.75,79095.4,0.0,-0.97671,3e-05,2.80078]
[1778874359019,32.75,79089.41,0.0,-0.97691,3e-05,2.78059]
[1778874360202,32.75,79089.41,0.0,-0.97691,3e-05,2.78059]
[1778874360312,32.75,79089.41,0.0,-0.97691,3e-05,2.78059]
[1778874360325,32.75,79089.41,0.0,-0.97691,3e-05,2.78059]
[1778874360568,32.75,79089.41,0.0,-0.97691,3e-05,2.78059]
[1778874360610,32.75,79089.41,0.0,-0.97691,3e-05,2.78059]
[1778874361916,32.75,79093.09,0.0,-0.97679,3e-05,2.7932]
[1778874361999,32.75,79093.09,0.0,-0.97679,3e-05,2.7932]
[1778874362059,32.75,79093.09,0.0,-0.97679,3e-05,2.7932]
[1778874362094,32.75,79091.71,0.0,-0.97683,3e-05,2.78877]
[1778874362986,32.75,79091.71,0.0,-0.97683,3e-05,2.78877]
[1778874363060,32.75,79091.71,0.0,-0.97683,3e-05,2.78877]
[1778874363494,32.75,79091.71,0.0,-0.97683,3e-05,2.78877]
[1778874363562,32.75,79091.71,0.0,-0.97683,3e-05,2.78877]
[1778874363782,32.75,79091.77,0.0,-0.97683,3e-05,2.78908]
[1778874366317,32.75,79091.14,0.0,-0.97685,3e-05,2.78718]
[1778874366434,32.75,79091.14,0.0,-0.97685,3e-05,2.78718]
[1778874366822,32.76,79091.77,0.0,-0.97683,3e-05,2.78941]
[1778874366933,32.76,79091.77,0.0,-0.97683,3e-05,2.78941]
[1778874367063,32.76,79091.77,0.0,-0.97683,3e-05,2.78941]
[1778874367075,32.76,79092.31,0.0,-0.97681,3e-05,2.79134]
[1778874370312,32.76,79091.4,0.0,-0.97683,3e-05,2.78849]
[1778874370427,32.76,79091.4,0.0,-0.97683,3e-05,2.78849]
[1778874372311,32.76,79091.55,0.0,-0.97683,3e-05,2.78922]
[1778874372422,32.76,79091.55,0.0,-0.97683,3e-05,2.78922]
[1778874372935,32.76,79091.49,0.0,-0.97683,3e-05,2.78913]
[1778874373063,32.76,79091.49,0.0,-0.97683,3e-05,2.78913]
[1778874373182,32.76,79091.49,0.0,-0.97683,3e-05,2.78913]
[1778874373312,32.76,79091.49,0.0,-0.97683,3e-05,2.78913]
[1778874373399,32.76,79091.49,0.0,-0.97683,3e-05,2.78913]
[1778874374309,32.76,79091.16,0.0,-0.97684,3e-05,2.78812]
[1778874376319,32.76,79086.78,0.0,-0.97698,3e-05,2.77362]
[1778874376405,32.76,79086.78,0.0,-0.97698,3e-05,2.77362]
[1778874376565,32.76,79086.78,0.0,-0.97698,3e-05,2.77362]
[1778874376643,32.76,79086.78,0.0,-0.97698,3e-05,2.77362]
[1778874376986,32.76,79086.76,0.0,-0.97698,3e-05,2.77369]
[1778874377064,32.76,79086.76,0.0,-0.97698,3e-05,2.77369]
[1778874377098,32.76,79086.76,0.0,-0.97698,3e-05,2.77369]
[1778874377310,32.76,79086.76,0.0,-0.97698,3e-05,2.77369]
[1778874377411,32.76,79086.45,0.0,-0.97699,3e-05,2.77278]
[1778874380308,32.76,79084.8,0.0,-0.97704,3e-05,2.76752]
[1778874380417,32.76,79084.8,0.0,-0.97704,3e-05,2.76752]
[1778874380559,32.76,79084.8,0.0,-0.97704,3e-05,2.76752]
[1778874380668,32.76,79084.8,0.0,-0.97704,3e-05,2.76752]
[1778874383299,32.76,79084.36,0.0,-0.97705,3e-05,2.76647]
[1778874383315,32.76,79084.36,0.0,-0.97705,3e-05,2.76647]
[1778874383407,32.76,79084.36,0.0,-0.97705,3e-05,2.76647]
[1778874383563,32.76,79084.36,0.0,-0.97705,3e-05,2.76647]
[1778874383664,32.76,79084.31,0.0,-0.97705,3e-05,2.76644]
[1778874384311,32.76,79084.31,0.0,-0.97705,3e-05,2.76644]
[1778874384408,32.76,79084.31,0.0,-0.97705,3e-05,2.76644]
[1778874390236,32.76,79082.98,0.0,-0.97708,3e-05,2.76297]
[1778874396224,32.77,79080.3,0.0,-0.97719,3e-05,2.75145]
[1778874396266,32.77,79080.3,0.0,-0.97719,3e-05,2.75145]
[1778874396309,32.77,79080.3,0.0,-0.97719,3e-05,2.75145]
[1778874396367,32.77,79080.3,0.0,-0.97719,3e-05,2.75145]
[1778874397953,32.77,79077.9,0.0,-0.97726,3e-05,2.74394]
[1778874398061,32.77,79077.9,0.0,-0.97726,3e-05,2.74394]
[1778874398537,32.77,79077.9,0.0,-0.97726,3e-05,2.74394]
[1778874398568,32.77,79077.9,0.0,-0.97726,3e-05,2.74394]
[1778874398646,32.77,79077.9,0.0,-0.97726,3e-05,2.74394]
[1778874398741,32.77,79076.59,0.0,-0.9773,3e-05,2.73975]
[1778874398813,32.77,79076.59,0.0,-0.9773,3e-05,2.73975]
[1778874399104,32.77,79076.59,0.0,-0.9773,3e-05,2.73975]
[1778874400311,32.77,79077.19,0.0,-0.97728,3e-05,2.74192]
[1778874400619,32.77,79077.19,0.0,-0.97728,3e-05,2.74192]
[1778874402323,32.77,79077.13,0.0,-0.97728,3e-05,2.74207]
[1778874402434,32.77,79077.13,0.0,-0.97728,3e-05,2.74207]
[1778874402541,32.77,79077.13,0.0,-0.97728,3e-05,2.74207]
[1778874402559,32.77,79077.13,0.0,-0.97728,3e-05,2.74207]
[1778874402659,32.77,79077.13,0.0,-0.97728,3e-05,2.74207]
[1778874406312,32.77,79077.07,0.0,-0.97728,3e-05,2.74222]
[1778874406430,32.77,79077.07,0.0,-0.97728,3e-05,2.74222]
[1778874406560,32.77,79077.07,0.0,-0.97728,3e-05,2.74222]
[1778874406675,32.77,79077.07,0.0,-0.97728,3e-05,2.74222]
[1778874406782,32.77,79077.16,0.0,-0.97727,3e-05,2.74304]
[1778874406808,32.77,79077.16,0.0,-0.97727,3e-05,2.74304]
[1778874406920,32.77,79077.16,0.0,-0.97727,3e-05,2.74304]
[1778874410310,32.77,79078.22,0.0,-0.97723,3e-05,2.74708]
[1778874410423,32.77,79078.22,0.0,-0.97723,3e-05,2.74708]
[1778874410559,32.77,79078.22,0.0,-0.97723,3e-05,2.74708]
[1778874410581,32.77,79078.22,0.0,-0.97723,3e-05,2.74708]
[1778874412174,32.77,79078.22,0.0,-0.97723,3e-05,2.74724]
[1778874412283,32.77,79078.22,0.0,-0.97723,3e-05,2.74724]
[1778874412317,32.77,79078.22,0.0,-0.97723,3e-05,2.74724]
[1778874412391,32.77,79078.94,0.0,-0.9772,3e-05,2.74997]
[1778874413000,32.77,79078.94,0.0,-0.9772,3e-05,2.74997]
[1778874414309,32.78,79078.83,0.0,-0.97721,3e-05,2.74976]
[1778874414425,32.78,79078.83,0.0,-0.97721,3e-05,2.74976]
[1778874414558,32.78,79078.83,0.0,-0.97721,3e-05,2.74976]
[1778874414654,32.78,79078.83,0.0,-0.97721,3e-05,2.74976]
[1778874417051,32.78,79081.25,0.0,-0.97712,3e-05,2.75828]
[1778874417796,32.78,79081.07,0.0,-0.97713,3e-05,2.75782]
[1778874417807,32.78,79081.07,0.0,-0.97713,3e-05,2.75782]
[1778874418904,32.78,79081.73,0.0,-0.9771,3e-05,2.76017]
[1778874420141,32.78,79083.07,0.0,-0.97706,3e-05,2.76479]
[1778874420317,32.78,79083.07,0.0,-0.97706,3e-05,2.76479]
[1778874420622,32.78,79083.07,0.0,-0.97706,3e-05,2.76479]
[1778874420716,32.78,79083.48,0.0,-0.97704,3e-05,2.76629]
[1778874420810,32.78,79083.48,0.0,-0.97704,3e-05,2.76629]
[1778874421459,32.78,79086.87,0.0,-0.97693,3e-05,2.77778]
[1778874422467,32.78,79091.24,0.0,-0.97679,3e-05,2.79259]
[1778874422846,32.78,79091.24,0.0,-0.97679,3e-05,2.79259]
[1778874422864,32.78,79091.24,0.0,-0.97679,3e-05,2.79259]
[1778874423061,32.78,79091.24,0.0,-0.97679,3e-05,2.79259]
[1778874423176,32.78,79091.24,0.0,-0.97679,3e-05,2.79259]
[1778874423312,32.78,79091.24,0.0,-0.97679,3e-05,2.79259]
[1778874423405,32.78,79091.24,0.0,-0.97679,3e-05,2.79259]
[1778874426312,32.78,79092.42,0.0,-0.97675,3e-05,2.79681]
[1778874426430,32.78,79092.42,0.0,-0.97675,3e-05,2.79681]
[1778874430311,32.78,79093.18,0.0,-0.97672,3e-05,2.79968]
[1778874430434,32.78,79093.18,0.0,-0.97672,3e-05,2.79968]
[1778874431308,32.78,79093.18,0.0,-0.97672,3e-05,2.79975]
[1778874431352,32.78,79093.18,0.0,-0.97672,3e-05,2.79975]
[1778874432539,32.78,79088.46,0.0,-0.97687,3e-05,2.784]
[1778874433546,32.78,79085.1,0.0,-0.97698,3e-05,2.77282]
[1778874434312,32.78,79085.1,0.0,-0.97698,3e-05,2.77282]
[1778874434434,32.78,79085.1,0.0,-0.97698,3e-05,2.77282]
[1778874434558,32.78,79085.1,0.0,-0.97698,3e-05,2.77282]
[1778874434672,32.78,79085.1,0.0,-0.97698,3e-05,2.77282]
[1778874434779,32.78,79085.1,0.0,-0.97698,3e-05,2.77282]
[1778874434810,32.78,79082.87,0.0,-0.97705,3e-05,2.76547]
[1778874435369,32.78,79082.87,0.0,-0.97705,3e-05,2.76547]
[1778874435420,32.78,79082.87,0.0,-0.97705,3e-05,2.76547]
[1778874435566,32.78,79082.87,0.0,-0.97705,3e-05,2.76547]
[1778874435590,32.78,79082.87,0.0,-0.97705,3e-05,2.7656]
[1778874437933,32.78,79085.06,0.0,-0.97698,3e-05,2.7732]
[1778874438315,32.78,79085.06,0.0,-0.97698,3e-05,2.7732]
[1778874438556,32.78,79085.06,0.0,-0.97698,3e-05,2.7732]
[1778874438810,32.78,79090.92,0.0,-0.97678,3e-05,2.79303]
[1778874439291,32.78,79090.92,0.0,-0.97678,3e-05,2.79303]
[1778874439309,32.78,79090.92,0.0,-0.97678,3e-05,2.79303]
[1778874439407,32.78,79090.92,0.0,-0.97678,3e-05,2.79303]
[1778874439937,32.78,79092.98,0.0,-0.97671,3e-05,2.80006]
[1778874440063,32.78,79092.98,0.0,-0.97671,3e-05,2.80006]
[1778874440300,32.78,79092.98,0.0,-0.97671,3e-05,2.80006]
[1778874440317,32.78,79092.98,0.0,-0.97671,3e-05,2.80006]
[1778874440595,32.78,79095.54,0.0,-0.97663,3e-05,2.8088]
[1778874442313,32.78,79097.02,0.0,-0.97658,3e-05,2.81387]
[1778874442418,32.78,79097.02,0.0,-0.97658,3e-05,2.81387]
[1778874442965,32.78,79097.71,0.0,-0.97656,3e-05,2.81626]
[1778874446320,32.78,79097.49,0.0,-0.97656,3e-05,2.81566]
[1778874446362,32.78,79097.49,0.0,-0.97656,3e-05,2.81566]
[1778874446565,32.78,79097.49,0.0,-0.97656,3e-05,2.81566]
[1778874446620,32.78,79097.49,0.0,-0.97656,3e-05,2.81566]
[1778874446976,32.78,79097.77,0.0,-0.97655,3e-05,2.81667]
[1778874449667,32.79,79102.46,0.0,-0.97639,3e-05,2.83277]
[1778874450318,32.79,79102.46,0.0,-0.97639,3e-05,2.83277]
[1778874450432,32.79,79102.46,0.0,-0.97639,3e-05,2.83277]
[1778874450564,32.79,79102.46,0.0,-0.97639,3e-05,2.83277]
[1778874450676,32.79,79102.46,0.0,-0.97639,3e-05,2.83277]
[1778874451183,32.79,79104.34,0.0,-0.97633,3e-05,2.83921]
[1778874451293,32.79,79104.34,0.0,-0.97633,3e-05,2.83921]
[1778874451311,32.79,79104.34,0.0,-0.97633,3e-05,2.83921]
[1778874451681,32.79,79104.25,0.0,-0.97636,3e-05,2.83567]
[1778874453712,32.79,79107.96,0.0,-0.97623,3e-05,2.84839]
[1778874454315,32.79,79107.96,0.0,-0.97623,3e-05,2.84839]
[1778874454430,32.79,79107.96,0.0,-0.97623,3e-05,2.84839]
[1778874454564,32.79,79107.96,0.0,-0.97623,3e-05,2.84839]
[1778874454661,32.79,79107.96,0.0,-0.97623,3e-05,2.84839]
[1778874455718,32.79,79116.29,0.0,-0.97595,3e-05,2.87699]
[1778874456724,32.79,79121.29,0.0,-0.97578,3e-05,2.89422]
[1778874457758,32.79,79121.29,0.0,-0.97578,3e-05,2.89422]
[1778874457809,32.79,79121.29,0.0,-0.97578,3e-05,2.89422]
[1778874457871,32.79,79123.65,0.0,-0.9757,3e-05,2.90233]
[1778874458921,32.78,79123.38,0.0,-0.97571,3e-05,2.90131]
[1778874459033,32.78,79123.38,0.0,-0.97571,3e-05,2.90131]
[1778874459059,32.78,79123.38,0.0,-0.97571,3e-05,2.90131]
[1778874459745,32.78,79122.91,0.0,-0.97573,3e-05,2.89959]
[1778874463105,32.78,79122.79,0.0,-0.97574,3e-05,2.89893]
[1778874463217,32.78,79122.79,0.0,-0.97574,3e-05,2.89893]
[1778874463308,32.78,79122.79,0.0,-0.97574,3e-05,2.89893]
[1778874463348,32.78,79122.79,0.0,-0.97574,3e-05,2.89893]
[1778874466316,32.78,79123.39,0.0,-0.97572,3e-05,2.90076]
[1778874466429,32.78,79123.39,0.0,-0.97572,3e-05,2.90076]
[1778874466561,32.78,79123.39,0.0,-0.97572,3e-05,2.90076]
[1778874466604,32.78,79123.39,0.0,-0.97572,3e-05,2.90076]
[1778874468011,32.78,79123.86,0.0,-0.97571,3e-05,2.90223]
[1778874468064,32.78,79123.86,0.0,-0.97571,3e-05,2.90223]
[1778874470878,32.78,79125.25,0.0,-0.97566,3e-05,2.90679]
[1778874471061,32.78,79125.25,0.0,-0.97566,3e-05,2.90679]
[1778874471194,32.78,79125.25,0.0,-0.97566,3e-05,2.90679]
[1778874471309,32.78,79125.25,0.0,-0.97566,3e-05,2.90679]
[1778874472092,32.78,79125.02,0.0,-0.97567,3e-05,2.90589]
[1778874472319,32.78,79125.02,0.0,-0.97567,3e-05,2.90589]
[1778874472447,32.78,79125.02,0.0,-0.97567,3e-05,2.90589]
[1778874475400,32.78,79122.6,0.0,-0.97575,3e-05,2.8973]
[1778874475626,32.78,79122.6,0.0,-0.97575,3e-05,2.8973]
[1778874475857,32.78,79117.55,0.0,-0.97593,3e-05,2.87968]
[1778874477405,32.78,79117.55,0.0,-0.97593,3e-05,2.87968]
[1778874477519,32.78,79117.55,0.0,-0.97593,3e-05,2.87968]
[1778874477563,32.78,79117.55,0.0,-0.97593,3e-05,2.87968]
[1778874477620,32.78,79115.89,0.0,-0.97598,3e-05,2.87385]
[1778874477871,32.78,79112.91,0.0,-0.97609,3e-05,2.8636]
[1778874480975,32.78,79114.42,0.0,-0.97604,3e-05,2.86873]
[1778874481425,32.78,79114.42,0.0,-0.97604,3e-05,2.86873]
[1778874483326,32.78,79114.12,0.0,-0.97605,3e-05,2.86764]
[1778874483425,32.78,79114.12,0.0,-0.97605,3e-05,2.86764]
[1778874483565,32.78,79114.12,0.0,-0.97605,3e-05,2.86764]
[1778874483628,32.78,79114.51,0.0,-0.97603,3e-05,2.86893]
[1778874487904,32.78,79113.69,0.0,-0.97606,3e-05,2.86605]
[1778874489955,32.78,79112.41,0.0,-0.97611,3e-05,2.86163]
[1778874493813,32.78,79113.66,0.0,-0.97606,3e-05,2.86591]
[1778874494062,32.78,79113.72,0.0,-0.97606,3e-05,2.86611]
[1778874494133,32.78,79113.72,0.0,-0.97606,3e-05,2.86611]
[1778874499163,32.78,79114.04,0.0,-0.97605,3e-05,2.86718]
[1778874499274,32.78,79114.04,0.0,-0.97605,3e-05,2.86718]
[1778874499310,32.78,79114.04,0.0,-0.97605,3e-05,2.86718]
[1778874499378,32.78,79114.04,0.0,-0.97605,3e-05,2.86718]
[1778874499468,32.78,79114.04,0.0,-0.97605,3e-05,2.86715]
[1778874502314,32.78,79113.79,0.0,-0.97606,3e-05,2.86629]
[1778874502433,32.78,79113.79,0.0,-0.97606,3e-05,2.86629]
[1778874502807,32.78,79113.79,0.0,-0.97606,3e-05,2.86629]
[1778874502826,32.78,79113.68,0.0,-0.97606,3e-05,2.86589]
[1778874503055,32.78,79113.68,0.0,-0.97606,3e-05,2.86589]
[1778874504313,32.78,79113.68,0.0,-0.97606,3e-05,2.86589]
[1778874504432,32.78,79113.68,0.0,-0.97606,3e-05,2.86589]
[1778874504507,32.78,79113.68,0.0,-0.97606,3e-05,2.86588]
[1778874508317,32.78,79113.84,0.0,-0.97606,3e-05,2.86642]
[1778874508444,32.78,79113.84,0.0,-0.97606,3e-05,2.86642]
[1778874508533,32.78,79113.87,0.0,-0.97606,3e-05,2.86651]
[1778874512319,32.78,79113.13,0.0,-0.97611,3e-05,2.86069]
[1778874512399,32.78,79113.13,0.0,-0.97611,3e-05,2.86069]
[1778874512722,32.78,79113.13,0.0,-0.97611,3e-05,2.86069]
[1778874512809,32.78,79113.24,0.0,-0.9761,3e-05,2.86107]
[1778874512969,32.78,79113.24,0.0,-0.9761,3e-05,2.86107]
[1778874513398,32.78,79113.24,0.0,-0.9761,3e-05,2.86107]
[1778874513654,32.78,79107.42,0.0,-0.9763,3e-05,2.84114]
[1778874514500,32.78,79099.99,0.0,-0.97655,3e-05,2.81588]
[1778874516311,32.78,79100.06,0.0,-0.97655,3e-05,2.81612]
[1778874516429,32.78,79100.06,0.0,-0.97655,3e-05,2.81612]
[1778874516523,32.78,79100.7,0.0,-0.97652,3e-05,2.81845]
[1778874519166,32.78,79097.35,0.0,-0.97663,3e-05,2.80724]
[1778874520315,32.78,79097.35,0.0,-0.97663,3e-05,2.80724]
[1778874520431,32.78,79097.35,0.0,-0.97663,3e-05,2.80724]
[1778874520526,32.78,79097.32,0.0,-0.97663,3e-05,2.80731]
[1778874522315,32.78,79097.06,0.0,-0.97664,3e-05,2.80643]
[1778874522426,32.78,79097.06,0.0,-0.97664,3e-05,2.80643]
[1778874522495,32.78,79097.36,0.0,-0.97663,3e-05,2.80763]
[1778874522972,32.78,79097.36,0.0,-0.97663,3e-05,2.80763]
[1778874523914,32.78,79098.1,0.0,-0.9766,3e-05,2.81013]
[1778874525208,32.78,79102.13,0.0,-0.97647,3e-05,2.82398]
[1778874526316,32.78,79102.13,0.0,-0.97647,3e-05,2.82398]
[1778874526431,32.78,79102.13,0.0,-0.97647,3e-05,2.82398]
[1778874526526,32.78,79102.54,0.0,-0.97645,3e-05,2.82552]
[1778874527901,32.78,79102.44,0.0,-0.97646,3e-05,2.82524]
[1778874528320,32.78,79102.44,0.0,-0.97646,3e-05,2.82524]
[1778874528465,32.78,79102.44,0.0,-0.97646,3e-05,2.82524]
[1778874528562,32.78,79102.44,0.0,-0.97646,3e-05,2.82524]
[1778874528653,32.78,79102.44,0.0,-0.97646,3e-05,2.82524]
[1778874528751,32.78,79102.43,0.0,-0.97646,3e-05,2.82527]
[1778874532319,32.78,79103.24,0.0,-0.97643,3e-05,2.8282]
[1778874532374,32.78,79103.24,0.0,-0.97643,3e-05,2.8282]
[1778874532560,32.78,79103.24,0.0,-0.97643,3e-05,2.8282]
[1778874532590,32.78,79103.24,0.0,-0.97643,3e-05,2.8282]
[1778874532661,32.78,79104.53,0.0,-0.97638,3e-05,2.83264]
[1778874534791,32.78,79104.73,0.0,-0.97638,3e-05,2.83337]
[1778874535278,32.78,79107.35,0.0,-0.97629,3e-05,2.8424]
[1778874536315,32.78,79107.35,0.0,-0.97629,3e-05,2.8424]
[1778874536433,32.78,79107.35,0.0,-0.97629,3e-05,2.8424]
[1778874536561,32.78,79107.35,0.0,-0.97629,3e-05,2.8424]
[1778874536671,32.78,79107.35,0.0,-0.97629,3e-05,2.8424]
[1778874536770,32.78,79110.7,0.0,-0.97617,3e-05,2.85389]
[1778874537337,32.78,79110.7,0.0,-0.97617,3e-05,2.85389]
[1778874537443,32.78,79110.7,0.0,-0.97617,3e-05,2.85389]
[1778874537559,32.78,79110.7,0.0,-0.97617,3e-05,2.85389]
[1778874539666,32.78,79110.98,0.0,-0.97617,3e-05,2.85487]
[1778874539679,32.78,79114.66,0.0,-0.97604,3e-05,2.86752]
[1778874540311,32.78,79114.66,0.0,-0.97604,3e-05,2.86752]
[1778874540404,32.78,79114.66,0.0,-0.97604,3e-05,2.86752]
[1778874540451,32.78,79118.1,0.0,-0.97592,3e-05,2.87935]
[1778874541069,32.78,79118.1,0.0,-0.97592,3e-05,2.87935]
[1778874541320,32.78,79122.42,0.0,-0.97578,3e-05,2.89425]
[1778874542474,32.78,79122.42,0.0,-0.97578,3e-05,2.89425]
[1778874542545,32.78,79122.42,0.0,-0.97578,3e-05,2.89425]
[1778874542564,32.78,79122.42,0.0,-0.97578,3e-05,2.89425]
[1778874542682,32.78,79122.42,0.0,-0.97578,3e-05,2.89425]
[1778874542780,32.78,79126.54,0.0,-0.97564,3e-05,2.90849]
[1778874543729,32.78,79126.54,0.0,-0.97564,3e-05,2.90849]
[1778874543809,32.78,79126.54,0.0,-0.97564,3e-05,2.90849]
[1778874543857,32.78,79126.54,0.0,-0.97564,3e-05,2.90849]
[1778874544060,32.78,79126.89,0.0,-0.97563,3e-05,2.90963]
[1778874546316,32.78,79127.76,0.0,-0.9756,3e-05,2.91249]
[1778874546445,32.78,79127.76,0.0,-0.9756,3e-05,2.91249]
[1778874546571,32.78,79127.76,0.0,-0.9756,3e-05,2.91249]
[1778874546706,32.78,79127.76,0.0,-0.9756,3e-05,2.91249]
[1778874546776,32.78,79128.46,0.0,-0.97557,3e-05,2.91483]
[1778874548066,32.78,79129.36,0.0,-0.97554,3e-05,2.91787]
[1778874548369,32.78,79133.25,0.0,-0.97541,3e-05,2.93134]
[1778874550321,32.78,79134.46,0.0,-0.97537,3e-05,2.93544]
[1778874550445,32.78,79134.46,0.0,-0.97537,3e-05,2.93544]
[1778874550563,32.78,79134.46,0.0,-0.97537,3e-05,2.93544]
[1778874550674,32.78,79134.46,0.0,-0.97537,3e-05,2.93544]
[1778874550769,32.78,79134.91,0.0,-0.97536,3e-05,2.93688]
[1778874551390,32.78,79137.39,0.0,-0.97527,3e-05,2.94543]
[1778874553561,32.78,79138.4,0.0,-0.97524,3e-05,2.94881]
[1778874553673,32.78,79138.4,0.0,-0.97524,3e-05,2.94881]
[1778874553809,32.78,79138.4,0.0,-0.97524,3e-05,2.94881]
[1778874554316,32.78,79138.32,0.0,-0.97524,3e-05,2.94837]
[1778874554374,32.78,79138.32,0.0,-0.97524,3e-05,2.94837]
[1778874554411,32.78,79137.46,0.0,-0.97527,3e-05,2.94519]
[1778874558016,32.78,79137.05,0.0,-0.97529,3e-05,2.94328]
[1778874558059,32.78,79137.05,0.0,-0.97529,3e-05,2.94328]
[1778874558440,32.78,79137.14,0.0,-0.97529,3e-05,2.94344]
[1778874559767,32.78,79137.14,0.0,-0.97529,3e-05,2.94344]
[1778874559808,32.78,79137.14,0.0,-0.97529,3e-05,2.94344]
[1778874559919,32.78,79137.14,0.0,-0.97529,3e-05,2.94344]
[1778874559869,32.78,79137.11,0.0,-0.97529,3e-05,2.94318]
[1778874560266,32.78,79137.11,0.0,-0.97529,3e-05,2.94318]
[1778874561075,32.78,79137.72,0.0,-0.97527,3e-05,2.94516]
[1778874561270,32.78,79137.72,0.0,-0.97527,3e-05,2.94516]
[1778874561304,32.78,79137.72,0.0,-0.97527,3e-05,2.94516]
[1778874562321,32.78,79138.79,0.0,-0.97524,3e-05,2.94876]
[1778874562419,32.78,79138.79,0.0,-0.97524,3e-05,2.94876]
[1778874562468,32.78,79142.66,0.0,-0.97511,3e-05,2.9622]
[1778874563474,32.78,79145.29,0.0,-0.97502,4e-05,2.97129]
[1778874565738,32.77,79145.21,0.0,-0.97502,4e-05,2.9708]
[1778874565768,32.77,79145.21,0.0,-0.97502,4e-05,2.9708]
[1778874565815,32.77,79145.21,0.0,-0.97502,4e-05,2.9708]
[1778874566317,32.77,79143.66,0.0,-0.97508,3e-05,2.96513]
[1778874566353,32.77,79143.66,0.0,-0.97508,3e-05,2.96513]
[1778874566566,32.77,79143.66,0.0,-0.97508,3e-05,2.96513]
[1778874566675,32.77,79143.66,0.0,-0.97508,3e-05,2.96513]
[1778874566694,32.77,79143.82,0.0,-0.97507,3e-05,2.96549]
[1778874570317,32.77,79143.81,0.0,-0.97508,3e-05,2.96487]
[1778874570366,32.77,79143.81,0.0,-0.97508,3e-05,2.96487]
[1778874570476,32.77,79143.81,0.0,-0.97508,3e-05,2.96487]
[1778874570569,32.77,79143.81,0.0,-0.97508,3e-05,2.96487]
[1778874570725,32.77,79143.81,0.0,-0.97508,3e-05,2.96487]
[1778874570826,32.77,79144.03,0.0,-0.97507,3e-05,2.96545]
[1778874574311,32.77,79144.15,0.0,-0.9751,3e-05,2.96196]
[1778874574423,32.77,79144.15,0.0,-0.9751,3e-05,2.96196]
[1778874574551,32.77,79144.98,0.0,-0.97508,3e-05,2.96469]
[1778874575558,32.77,79140.03,0.0,-0.97525,3e-05,2.94708]
[1778874576565,32.77,79137.5,0.0,-0.97534,3e-05,2.93804]
[1778874578585,32.77,79136.01,0.0,-0.97539,3e-05,2.93267]
[1778874578643,32.77,79136.01,0.0,-0.97539,3e-05,2.93267]
[1778874578810,32.77,79136.01,0.0,-0.97539,3e-05,2.93267]
[1778874582920,32.77,79136.19,0.0,-0.97539,3e-05,2.93271]
[1778874583058,32.77,79136.19,0.0,-0.97539,3e-05,2.93256]
[1778874583147,32.77,79136.19,0.0,-0.97539,3e-05,2.93256]
[1778874584621,32.76,79136.39,0.0,-0.97539,3e-05,2.93296]
[1778874586320,32.76,79136.37,0.0,-0.97539,3e-05,2.93274]
[1778874586460,32.76,79136.37,0.0,-0.97539,3e-05,2.93274]
[1778874586635,32.76,79136.69,0.0,-0.97538,3e-05,2.93371]
[1778874587133,32.76,79136.69,0.0,-0.97538,3e-05,2.93371]
[1778874589656,32.76,79140.03,0.0,-0.97527,3e-05,2.94495]
[1778874590231,32.76,79140.03,0.0,-0.97527,3e-05,2.94495]
[1778874590295,32.76,79140.03,0.0,-0.97527,3e-05,2.94495]
[1778874590323,32.76,79140.03,0.0,-0.97527,3e-05,2.94495]
[1778874590429,32.76,79140.03,0.0,-0.97527,3e-05,2.94495]
[1778874590566,32.76,79140.03,0.0,-0.97527,3e-05,2.94495]
[1778874590664,32.76,79140.03,0.0,-0.97527,3e-05,2.94495]
[1778874590707,32.76,79142.12,0.0,-0.9752,3e-05,2.95211]
[1778874593684,32.76,79134.87,0.0,-0.97546,3e-05,2.92613]
[1778874594317,32.76,79134.87,0.0,-0.97546,3e-05,2.92613]
[1778874594360,32.76,79134.87,0.0,-0.97546,3e-05,2.92613]
[1778874594740,32.76,79134.87,0.0,-0.97546,3e-05,2.92613]
[1778874594815,32.76,79134.87,0.0,-0.97546,3e-05,2.92613]
[1778874594849,32.76,79134.87,0.0,-0.97546,3e-05,2.92613]
[1778874594916,32.76,79134.96,0.0,-0.97546,3e-05,2.9263]
[1778874595064,32.76,79134.96,0.0,-0.97546,3e-05,2.9263]
[1778874598322,32.76,79133.98,0.0,-0.97549,3e-05,2.92245]
[1778874598436,32.76,79133.98,0.0,-0.97549,3e-05,2.92245]
[1778874598565,32.76,79133.98,0.0,-0.97549,3e-05,2.92245]
[1778874598683,32.76,79133.98,0.0,-0.97549,3e-05,2.92245]
[1778874598719,32.76,79134.38,0.0,-0.97548,3e-05,2.9237]
[1778874600263,32.76,79134.41,0.0,-0.97548,3e-05,2.92366]
[1778874600734,32.76,79119.01,0.0,-0.97601,3e-05,2.87011]
[1778874601113,32.76,79119.01,0.0,-0.97601,3e-05,2.87011]
[1778874601741,32.76,79113.96,0.0,-0.97618,3e-05,2.8527]
[1778874602748,32.76,79109.9,0.0,-0.97632,3e-05,2.83877]
[1778874603755,32.76,79112.74,0.0,-0.97622,3e-05,2.84849]
[1778874605249,32.76,79111.15,0.0,-0.97628,3e-05,2.84303]
[1778874605770,32.76,79116.09,0.0,-0.97611,3e-05,2.85996]
[1778874607784,32.76,79108.77,0.0,-0.97636,3e-05,2.83484]
[1778874608791,32.76,79106.2,0.0,-0.97644,3e-05,2.82609]
[1778874609321,32.76,79106.2,0.0,-0.97644,3e-05,2.82609]
[1778874609361,32.76,79106.2,0.0,-0.97644,3e-05,2.82609]
[1778874609563,32.76,79106.2,0.0,-0.97644,3e-05,2.82609]
[1778874611813,32.76,79108.04,0.0,-0.97638,3e-05,2.83245]
[1778874612819,32.76,79112.96,0.0,-0.97621,3e-05,2.84929]
[1778874613826,32.76,79117.51,0.0,-0.97606,3e-05,2.8649]
[1778874614001,32.76,79117.51,0.0,-0.97606,3e-05,2.8649]
[1778874614192,32.76,79117.51,0.0,-0.97606,3e-05,2.8649]
[1778874614255,32.76,79117.51,0.0,-0.97606,3e-05,2.8649]
[1778874614313,32.76,79117.51,0.0,-0.97606,3e-05,2.8649]
[1778874618861,32.76,79120.41,0.0,-0.97596,3e-05,2.87472]
[1778874619511,32.76,79120.41,0.0,-0.97596,3e-05,2.87472]
[1778874619560,32.76,79120.41,0.0,-0.97596,3e-05,2.87472]
[1778874619811,32.76,79120.41,0.0,-0.97596,3e-05,2.87472]
[1778874619868,32.76,79122.68,0.0,-0.97589,3e-05,2.88252]
[1778874620875,32.76,79125.64,0.0,-0.97579,3e-05,2.89271]
[1778874621132,32.76,79125.64,0.0,-0.97579,3e-05,2.89271]
[1778874621882,32.76,79129.18,0.0,-0.97567,3e-05,2.90494]
[1778874626917,32.76,79129.98,0.0,-0.97564,3e-05,2.90728]
[1778874631458,32.75,79130.25,0.0,-0.97564,3e-05,2.90785]
[1778874631569,32.75,79130.25,0.0,-0.97564,3e-05,2.90785]
[1778874632031,32.75,79130.25,0.0,-0.97564,3e-05,2.90785]
[1778874631952,32.75,79134.04,0.0,-0.97553,3e-05,2.91765]
[1778874633966,32.75,79136.22,0.0,-0.97546,3e-05,2.92502]
[1778874635751,32.75,79135.98,0.0,-0.97547,3e-05,2.92405]
[1778874635810,32.75,79135.98,0.0,-0.97547,3e-05,2.92405]
[1778874635854,32.75,79135.98,0.0,-0.97547,3e-05,2.92405]
[1778874636061,32.75,79136.01,0.0,-0.97547,3e-05,2.92403]
[1778874636987,32.75,79138.21,0.0,-0.9754,3e-05,2.93159]
[1778874641735,32.75,79139.83,0.0,-0.97535,3e-05,2.93668]
[1778874643004,32.75,79139.83,0.0,-0.97535,3e-05,2.93653]
[1778874643060,32.75,79140.71,0.0,-0.97532,3e-05,2.93961]
[1778874643103,32.75,79140.71,0.0,-0.97532,3e-05,2.93961]
[1778874643312,32.75,79140.71,0.0,-0.97532,3e-05,2.93961]
[1778874644038,32.75,79135.53,0.0,-0.9755,3e-05,2.92117]
[1778874645045,32.75,79132.37,0.0,-0.97561,3e-05,2.91003]
[1778874649927,32.75,79132.13,0.0,-0.97562,3e-05,2.90887]
[1778874650035,32.75,79132.13,0.0,-0.97562,3e-05,2.90887]
[1778874650061,32.75,79132.32,0.0,-0.97562,3e-05,2.90932]
[1778874651087,32.75,79129.59,0.0,-0.97571,3e-05,2.89972]
[1778874652094,32.75,79126.34,0.0,-0.97582,3e-05,2.88836]
[1778874655129,32.75,79125.75,0.0,-0.97585,3e-05,2.88625]
[1778874655244,32.75,79125.75,0.0,-0.97585,3e-05,2.88625]
[1778874655312,32.75,79125.75,0.0,-0.97585,3e-05,2.88625]
[1778874661157,32.74,79118.01,0.0,-0.97611,3e-05,2.85895]
[1778874663009,32.74,79118.01,0.0,-0.97611,3e-05,2.85895]
[1778874662164,32.74,79109.31,0.0,-0.97641,3e-05,2.82913]
[1778874663448,32.74,79109.31,0.0,-0.97641,3e-05,2.82913]
[1778874663506,32.74,79109.31,0.0,-0.97641,3e-05,2.82913]
[1778874663575,32.74,79109.31,0.0,-0.97641,3e-05,2.82913]
[1778874663607,32.74,79105.96,0.0,-0.97652,3e-05,2.81779]
[1778874667292,32.74,79107.39,0.0,-0.97647,3e-05,2.82272]
[1778874667309,32.74,79107.39,0.0,-0.97647,3e-05,2.82272]
[1778874667583,32.74,79107.39,0.0,-0.97647,3e-05,2.82272]
[1778874667598,32.75,79107.39,0.0,-0.97647,3e-05,2.82277]
[1778874669213,32.75,79111.09,0.0,-0.97635,3e-05,2.83542]
[1778874670195,32.75,79111.09,0.0,-0.97635,3e-05,2.83542]
[1778874670310,32.75,79111.09,0.0,-0.97635,3e-05,2.83542]
[1778874670325,32.75,79111.09,0.0,-0.97635,3e-05,2.83542]
[1778874672567,32.75,79110.99,0.0,-0.97635,3e-05,2.83511]
[1778874672692,32.75,79110.99,0.0,-0.97635,3e-05,2.83511]
[1778874673241,32.75,79112.81,0.0,-0.97629,3e-05,2.84135]
[1778874674570,32.75,79112.81,0.0,-0.97629,3e-05,2.84135]
[1778874674682,32.75,79112.81,0.0,-0.97629,3e-05,2.84135]
[1778874678568,32.75,79112.71,0.0,-0.97629,3e-05,2.84101]
[1778874682926,32.75,79110.51,0.0,-0.97636,3e-05,2.83353]
[1778874683059,32.75,79110.51,0.0,-0.97636,3e-05,2.83353]
[1778874683095,32.75,79111.87,0.0,-0.97632,3e-05,2.83822]
[1778874683308,32.75,79111.87,0.0,-0.97632,3e-05,2.83822]
[1778874683409,32.75,79112.39,0.0,-0.9763,3e-05,2.84001]
[1778874684339,32.75,79112.39,0.0,-0.9763,3e-05,2.84001]
[1778874684561,32.75,79112.39,0.0,-0.9763,3e-05,2.84001]
[1778874684642,32.75,79112.39,0.0,-0.9763,3e-05,2.84001]
[1778874686569,32.75,79114.07,0.0,-0.97624,3e-05,2.84577]
[1778874686690,32.75,79114.07,0.0,-0.97624,3e-05,2.84577]
[1778874689150,32.75,79116.54,0.0,-0.97616,3e-05,2.85425]
[1778874689262,32.75,79116.54,0.0,-0.97616,3e-05,2.85425]
[1778874689313,32.75,79116.54,0.0,-0.97616,3e-05,2.85425]
[1778874689374,32.75,79116.54,0.0,-0.97616,3e-05,2.85425]
[1778874689395,32.75,79120.32,0.0,-0.97603,3e-05,2.86725]
[1778874690362,32.75,79126.96,0.0,-0.97581,3e-05,2.89018]
[1778874691369,32.75,79130.2,0.0,-0.97572,3e-05,2.89809]
[1778874692564,32.75,79130.2,0.0,-0.97572,3e-05,2.89809]
[1778874692956,32.75,79130.2,0.0,-0.97572,3e-05,2.89809]
[1778874693047,32.75,79132.48,0.0,-0.97565,3e-05,2.90587]
[1778874693199,32.75,79132.48,0.0,-0.97565,3e-05,2.90587]
[1778874693309,32.75,79132.48,0.0,-0.97565,3e-05,2.90587]
[1778874693486,32.75,79132.48,0.0,-0.97565,3e-05,2.90587]
[1778874693487,32.74,79135.98,0.0,-0.97553,3e-05,2.91797]
[1778874694390,32.74,79138.98,0.0,-0.97542,3e-05,2.92845]
[1778874695284,32.74,79138.98,0.0,-0.97542,3e-05,2.92845]
[1778874695314,32.74,79138.98,0.0,-0.97542,3e-05,2.92845]
[1778874695348,32.74,79138.98,0.0,-0.97542,3e-05,2.92845]
[1778874695560,32.74,79138.98,0.0,-0.97542,3e-05,2.92845]
[1778874695595,32.74,79138.89,0.0,-0.97543,3e-05,2.92789]
[1778874697890,32.74,79138.52,0.0,-0.97544,3e-05,2.92647]
[1778874698600,32.74,79138.07,0.0,-0.97546,3e-05,2.92477]
[1778874698700,32.74,79133.52,0.0,-0.97562,3e-05,2.90878]
[1778874699466,32.74,79133.52,0.0,-0.97562,3e-05,2.90878]
[1778874699517,32.74,79133.52,0.0,-0.97562,3e-05,2.90878]
[1778874699559,32.74,79133.52,0.0,-0.97562,3e-05,2.90878]
[1778874699710,32.74,79133.52,0.0,-0.97562,3e-05,2.90878]
[1778874701817,32.74,79130.51,0.0,-0.97572,3e-05,2.89814]
[1778874701869,32.74,79130.51,0.0,-0.97572,3e-05,2.89814]
[1778874702063,32.74,79130.51,0.0,-0.97572,3e-05,2.89814]
[1778874702081,32.74,79130.71,0.0,-0.97572,3e-05,2.89876]
[1778874702563,32.74,79130.71,0.0,-0.97572,3e-05,2.89876]
[1778874702714,32.74,79130.71,0.0,-0.97572,3e-05,2.89876]
[1778874704564,32.74,79131.4,0.0,-0.97569,3e-05,2.90099]
[1778874704684,32.74,79131.4,0.0,-0.97569,3e-05,2.90099]
[1778874704804,32.74,79131.4,0.0,-0.97569,3e-05,2.90099]
[1778874705058,32.74,79131.4,0.0,-0.97569,3e-05,2.90099]
[1778874705171,32.74,79131.09,0.0,-0.97571,3e-05,2.89983]
[1778874705282,32.74,79131.09,0.0,-0.97571,3e-05,2.89983]
[1778874705308,32.74,79131.09,0.0,-0.97571,3e-05,2.89983]
[1778874705418,32.74,79131.09,0.0,-0.97571,3e-05,2.89983]
[1778874710502,32.74,79131.01,0.0,-0.97571,3e-05,2.89907]
[1778874715537,32.74,79131.55,0.0,-0.9757,3e-05,2.90054]
[1778874720572,32.74,79129.36,0.0,-0.97578,3e-05,2.89251]
[1778874723025,32.74,79123.59,0.0,-0.97598,3e-05,2.87244]
[1778874726820,32.74,79121.32,0.0,-0.97605,3e-05,2.86454]
[1778874726834,32.74,79121.32,0.0,-0.97605,3e-05,2.86454]
[1778874727058,32.74,79121.32,0.0,-0.97605,3e-05,2.86454]
[1778874727116,32.74,79121.86,0.0,-0.97603,3e-05,2.86638]
[1778874727922,32.74,79121.86,0.0,-0.97603,3e-05,2.86638]
[1778874728570,32.74,79121.78,0.0,-0.97604,3e-05,2.86609]
[1778874728679,32.74,79121.78,0.0,-0.97604,3e-05,2.86609]
[1778874728816,32.74,79121.78,0.0,-0.97604,3e-05,2.86609]
[1778874729383,32.74,79121.67,0.0,-0.97604,3e-05,2.86568]
[1778874733115,32.74,79118.86,0.0,-0.97614,3e-05,2.85598]
[1778874733213,32.74,79117.55,0.0,-0.97618,3e-05,2.85148]
[1778874733311,32.74,79117.55,0.0,-0.97618,3e-05,2.85148]
[1778874733676,32.74,79118.19,0.0,-0.97616,3e-05,2.85368]
[1778874735307,32.74,79118.22,0.0,-0.97616,3e-05,2.85379]
[1778874735340,32.74,79118.22,0.0,-0.97616,3e-05,2.85379]
[1778874735563,32.74,79118.22,0.0,-0.97616,3e-05,2.85379]
[1778874737942,32.74,79117.51,0.0,-0.97618,3e-05,2.85137]
[1778874739180,32.74,79116.22,0.0,-0.97623,3e-05,2.84697]
[1778874742561,32.74,79116.71,0.0,-0.97621,3e-05,2.84871]
[1778874743974,32.74,79116.72,0.0,-0.97621,3e-05,2.84876]
[1778874744049,32.74,79122.14,0.0,-0.97602,3e-05,2.8674]
[1778874744753,32.74,79125.56,0.0,-0.97591,3e-05,2.87919]
[1778874746570,32.74,79128.02,0.0,-0.97583,3e-05,2.88767]
[1778874746677,32.74,79128.02,0.0,-0.97583,3e-05,2.88767]
[1778874746814,32.74,79128.02,0.0,-0.97583,3e-05,2.88767]
[1778874747306,32.74,79128.2,0.0,-0.97582,3e-05,2.88824]
[1778874747358,32.74,79128.2,0.0,-0.97582,3e-05,2.88824]
[1778874747563,32.74,79128.2,0.0,-0.97582,3e-05,2.88824]
[1778874747774,32.74,79130.78,0.0,-0.97573,3e-05,2.89714]
[1778874752809,32.74,79131.41,0.0,-0.97574,3e-05,2.89567]
[1778874753220,32.74,79131.41,0.0,-0.97574,3e-05,2.89567]
[1778874753313,32.74,79131.41,0.0,-0.97574,3e-05,2.89567]
[1778874753322,32.74,79131.41,0.0,-0.97574,3e-05,2.89567]
[1778874753427,32.74,79131.41,0.0,-0.97574,3e-05,2.89567]
[1778874753561,32.74,79131.41,0.0,-0.97574,3e-05,2.89567]
[1778874754172,32.74,79131.55,0.0,-0.97574,3e-05,2.89609]
[1778874754269,32.74,79131.55,0.0,-0.97574,3e-05,2.89609]
[1778874754313,32.74,79131.55,0.0,-0.97574,3e-05,2.89609]
[1778874756837,32.74,79131.88,0.0,-0.97573,3e-05,2.89704]
[1778874760109,32.73,79130.09,0.0,-0.97579,3e-05,2.8907]
[1778874760171,32.73,79128.84,0.0,-0.97583,3e-05,2.88631]
[1778874760311,32.73,79128.84,0.0,-0.97583,3e-05,2.88631]
[1778874761140,32.73,79128.84,0.0,-0.97583,3e-05,2.88631]
[1778874761156,32.73,79128.84,0.0,-0.97583,3e-05,2.88631]
[1778874761311,32.73,79129.46,0.0,-0.97581,3e-05,2.8884]
[1778874761872,32.73,79128.96,0.0,-0.97583,3e-05,2.88662]
[1778874766907,32.73,79135.25,0.0,-0.97562,3e-05,2.90817]
[1778874768418,32.73,79137.33,0.0,-0.97555,3e-05,2.91533]
[1778874768527,32.73,79137.33,0.0,-0.97555,3e-05,2.91533]
[1778874768562,32.73,79137.33,0.0,-0.97555,3e-05,2.91533]
[1778874768653,32.73,79137.33,0.0,-0.97555,3e-05,2.91533]
[1778874769670,32.73,79137.51,0.0,-0.97554,3e-05,2.91585]
[1778874769730,32.73,79137.51,0.0,-0.97554,3e-05,2.91585]
[1778874769811,32.73,79137.51,0.0,-0.97554,3e-05,2.91585]
[1778874769928,32.73,79137.17,0.0,-0.97555,3e-05,2.91456]
[1778874770568,32.73,79137.17,0.0,-0.97555,3e-05,2.91456]
[1778874770618,32.73,79137.17,0.0,-0.97555,3e-05,2.91456]
[1778874774567,32.73,79136.71,0.0,-0.97557,3e-05,2.91257]
[1778874774671,32.73,79136.71,0.0,-0.97557,3e-05,2.91257]
[1778874778563,32.73,79136.14,0.0,-0.9756,3e-05,2.91019]
[1778874778685,32.73,79136.14,0.0,-0.9756,3e-05,2.91019]
[1778874780565,32.73,79133.51,0.0,-0.97569,3e-05,2.90085]
[1778874780618,32.73,79133.51,0.0,-0.97569,3e-05,2.90085]
[1778874782662,32.73,79133.39,0.0,-0.97569,3e-05,2.90026]
[1778874782771,32.73,79133.39,0.0,-0.97569,3e-05,2.90026]
[1778874782811,32.73,79133.39,0.0,-0.97569,3e-05,2.90026]
[1778874783019,32.73,79133.7,0.0,-0.97569,3e-05,2.90126]
[1778874787947,32.73,79133.87,0.0,-0.97568,3e-05,2.90152]
[1778874788346,32.73,79133.42,0.0,-0.9757,3e-05,2.89987]
[1778874788447,32.73,79133.42,0.0,-0.9757,3e-05,2.89987]
[1778874788573,32.73,79133.42,0.0,-0.9757,3e-05,2.89987]
[1778874788695,32.73,79133.42,0.0,-0.9757,3e-05,2.89987]
[1778874790567,32.73,79133.51,0.0,-0.9757,3e-05,2.90002]
[1778874790683,32.73,79133.51,0.0,-0.9757,3e-05,2.90002]
[1778874792663,32.73,79133.61,0.0,-0.9757,3e-05,2.9002]
[1778874792809,32.73,79133.61,0.0,-0.9757,3e-05,2.9002]
[1778874794051,32.73,79133.8,0.0,-0.97569,3e-05,2.90078]
[1778874796030,32.73,79133.88,0.0,-0.97569,3e-05,2.9009]
[1778874796057,32.73,79133.88,0.0,-0.97569,3e-05,2.9009]
[1778874796138,32.73,79133.88,0.0,-0.97569,3e-05,2.9009]
[1778874796195,32.73,79133.82,0.0,-0.97569,3e-05,2.90061]
[1778874796308,32.73,79133.82,0.0,-0.97569,3e-05,2.90061]
[1778874796564,32.73,79133.82,0.0,-0.97569,3e-05,2.90061]
[1778874796647,32.73,79133.82,0.0,-0.97569,3e-05,2.90061]
[1778874799558,32.73,79134.89,0.0,-0.97566,3e-05,2.9041]
[1778874799604,32.73,79134.89,0.0,-0.97566,3e-05,2.9041]
[1778874799808,32.73,79134.89,0.0,-0.97566,3e-05,2.9041]
[1778874799868,32.73,79134.89,0.0,-0.97566,3e-05,2.9041]
[1778874801145,32.73,79140.86,0.0,-0.97545,3e-05,2.92475]
[1778874802152,32.72,79146.66,0.0,-0.97525,3e-05,2.94496]
[1778874802559,32.72,79146.66,0.0,-0.97525,3e-05,2.94496]
[1778874802668,32.72,79146.66,0.0,-0.97525,3e-05,2.94496]
[1778874803159,32.72,79149.7,0.0,-0.97515,3e-05,2.95551]
[1778874804571,32.72,79150.05,0.0,-0.97514,3e-05,2.95657]
[1778874804602,32.72,79150.05,0.0,-0.97514,3e-05,2.95657]
[1778874804667,32.72,79150.05,0.0,-0.97514,3e-05,2.95657]
[1778874804706,32.72,79150.05,0.0,-0.97514,3e-05,2.95657]
[1778874804812,32.72,79150.05,0.0,-0.97514,3e-05,2.95657]
[1778874805175,32.72,79150.09,0.0,-0.97514,3e-05,2.95654]
[1778874807189,32.72,79147.21,0.0,-0.97524,3e-05,2.94605]
[1778874808196,32.72,79144.28,0.0,-0.97535,3e-05,2.93561]
[1778874809203,32.72,79139.5,0.0,-0.97551,3e-05,2.91874]
[1778874810759,32.72,79139.12,0.0,-0.97553,3e-05,2.91731]
[1778874810785,32.72,79139.12,0.0,-0.97553,3e-05,2.91731]
[1778874810809,32.72,79139.12,0.0,-0.97553,3e-05,2.91731]
[1778874810899,32.72,79139.12,0.0,-0.97553,3e-05,2.91731]
[1778874812289,32.72,79139.85,0.0,-0.97553,3e-05,2.91644]
[1778874812314,32.72,79139.85,0.0,-0.97553,3e-05,2.91644]
[1778874812342,32.72,79139.85,0.0,-0.97553,3e-05,2.91644]
[1778874812566,32.72,79139.85,0.0,-0.97553,3e-05,2.91644]
[1778874812665,32.72,79140.97,0.0,-0.97549,3e-05,2.92013]
[1778874814559,32.72,79140.42,0.0,-0.97551,3e-05,2.91821]
[1778874814672,32.72,79140.42,0.0,-0.97551,3e-05,2.91821]
[1778874816562,32.72,79140.58,0.0,-0.97551,3e-05,2.91855]
[1778874816580,32.72,79140.58,0.0,-0.97551,3e-05,2.91855]
[1778874818573,32.72,79140.07,0.0,-0.97553,3e-05,2.91655]
[1778874818689,32.72,79140.07,0.0,-0.97553,3e-05,2.91655]
[1778874820666,32.72,79139.9,0.0,-0.97554,3e-05,2.91573]
[1778874820751,32.72,79139.9,0.0,-0.97554,3e-05,2.91573]
[1778874820821,32.72,79139.9,0.0,-0.97554,3e-05,2.91573]
[1778874820852,32.72,79140.16,0.0,-0.97553,3e-05,2.91642]
[1778874822358,32.72,79137.87,0.0,-0.97561,3e-05,2.90843]
[1778874822399,32.72,79137.87,0.0,-0.97561,3e-05,2.90843]
[1778874822566,32.72,79137.87,0.0,-0.97561,3e-05,2.90843]
[1778874822604,32.72,79132.57,0.0,-0.97579,3e-05,2.88984]
[1778874823301,32.72,79129.8,0.0,-0.97589,3e-05,2.88025]
[1778874825150,32.72,79129.8,0.0,-0.97589,3e-05,2.88025]
[1778874825171,32.72,79129.8,0.0,-0.97589,3e-05,2.88025]
[1778874825197,32.72,79129.72,0.0,-0.97589,3e-05,2.87986]
[1778874825309,32.72,79129.72,0.0,-0.97589,3e-05,2.87986]
[1778874826322,32.72,79120.13,0.0,-0.97622,3e-05,2.84677]
[1778874827425,32.72,79120.13,0.0,-0.97622,3e-05,2.84677]
[1778874827534,32.72,79120.13,0.0,-0.97622,3e-05,2.84677]
[1778874827559,32.72,79120.13,0.0,-0.97622,3e-05,2.84677]
[1778874827670,32.72,79120.13,0.0,-0.97622,3e-05,2.84677]
[1778874827771,32.72,79114.6,0.0,-0.9764,3e-05,2.82789]
[1778874830567,32.72,79114.62,0.0,-0.9764,3e-05,2.82799]
[1778874830618,32.72,79114.62,0.0,-0.9764,3e-05,2.82799]
[1778874831861,32.72,79112.27,0.0,-0.97648,3e-05,2.82007]
[1778874833554,32.72,79109.64,0.0,-0.97657,3e-05,2.81118]
[1778874833562,32.72,79109.64,0.0,-0.97657,3e-05,2.81118]
[1778874833674,32.72,79109.64,0.0,-0.97657,3e-05,2.81118]
[1778874833810,32.72,79109.64,0.0,-0.97657,3e-05,2.81118]
[1778874833894,32.72,79110.43,0.0,-0.97654,3e-05,2.814]
[1778874834568,32.72,79110.43,0.0,-0.97654,3e-05,2.814]
[1778874834672,32.72,79110.43,0.0,-0.97654,3e-05,2.814]
[1778874835385,32.72,79106.06,0.0,-0.97668,3e-05,2.79924]
[1778874836795,32.72,79106.06,0.0,-0.97668,3e-05,2.79924]
[1778874837957,32.72,79104.05,0.0,-0.97675,3e-05,2.79259]
[1778874838060,32.72,79104.05,0.0,-0.97675,3e-05,2.79259]
[1778874838939,32.72,79102.4,0.0,-0.97679,3e-05,2.78802]
[1778874839041,32.72,79102.4,0.0,-0.97679,3e-05,2.78802]
[1778874839061,32.72,79102.4,0.0,-0.97679,3e-05,2.78802]
[1778874839140,32.72,79101.36,0.0,-0.97682,3e-05,2.78559]
[1778874839285,32.72,79101.36,0.0,-0.97682,3e-05,2.78559]
[1778874839318,32.72,79101.36,0.0,-0.97682,3e-05,2.78559]
[1778874839396,32.72,79101.36,0.0,-0.97682,3e-05,2.78559]
[1778874840423,32.73,79091.96,0.0,-0.97711,3e-05,2.75512]
[1778874842011,32.73,79091.96,0.0,-0.97711,3e-05,2.75512]
[1778874842064,32.73,79091.96,0.0,-0.97711,3e-05,2.75512]
[1778874842168,32.73,79091.96,0.0,-0.97711,3e-05,2.75512]
[1778874842232,32.73,79078.76,0.0,-0.97754,3e-05,2.71148]
[1778874842308,32.73,79078.76,0.0,-0.97754,3e-05,2.71148]
[1778874842544,32.73,79078.76,0.0,-0.97754,3e-05,2.71148]
[1778874842852,32.73,79078.76,0.0,-0.97754,3e-05,2.71148]
[1778874842895,32.73,79074.56,0.0,-0.97767,3e-05,2.69785]
[1778874843443,32.73,79078.93,0.0,-0.97753,3e-05,2.71228]
[1778874844565,32.73,79078.93,0.0,-0.97753,3e-05,2.71228]
[1778874844636,32.73,79078.93,0.0,-0.97753,3e-05,2.71228]
[1778874844734,32.73,79083.03,0.0,-0.97739,3e-05,2.72636]
[1778874845255,32.73,79083.03,0.0,-0.97739,3e-05,2.72636]
[1778874845457,32.73,79086.78,0.0,-0.97727,3e-05,2.73883]
[1778874846573,32.73,79086.78,0.0,-0.97727,3e-05,2.73883]
[1778874846686,32.73,79086.78,0.0,-0.97727,3e-05,2.73883]
[1778874847241,32.73,79086.78,0.0,-0.97727,3e-05,2.73883]
[1778874846707,32.73,79090.28,0.0,-0.97715,3e-05,2.75091]
[1778874847310,32.73,79090.28,0.0,-0.97715,3e-05,2.75091]
[1778874847562,32.73,79090.28,0.0,-0.97715,3e-05,2.75091]
[1778874847702,32.73,79090.28,0.0,-0.97715,3e-05,2.75091]
[1778874847727,32.73,79092.03,0.0,-0.9771,3e-05,2.75693]
[1778874848928,32.73,79092.03,0.0,-0.9771,3e-05,2.75693]
[1778874848962,32.73,79095.93,0.0,-0.97697,3e-05,2.77017]
[1778874849824,32.73,79095.93,0.0,-0.97697,3e-05,2.77017]
[1778874849865,32.73,79095.93,0.0,-0.97697,3e-05,2.77017]
[1778874850058,32.73,79095.93,0.0,-0.97697,3e-05,2.77017]
[1778874850168,32.73,79095.93,0.0,-0.97697,3e-05,2.77017]
[1778874850139,32.73,79099.16,0.0,-0.97686,3e-05,2.78117]
[1778874850310,32.73,79099.16,0.0,-0.97686,3e-05,2.78117]
[1778874850345,32.73,79099.16,0.0,-0.97686,3e-05,2.78117]
[1778874851543,32.73,79097.22,0.0,-0.97692,3e-05,2.77464]
[1778874852569,32.73,79095.52,0.0,-0.97698,3e-05,2.76905]
[1778874852655,32.73,79095.52,0.0,-0.97698,3e-05,2.76905]
[1778874853092,32.73,79095.52,0.0,-0.97698,3e-05,2.76905]
[1778874853148,32.73,79095.52,0.0,-0.97698,3e-05,2.76905]
[1778874853195,32.73,79095.4,0.0,-0.97698,3e-05,2.76891]
[1778874853312,32.73,79095.4,0.0,-0.97698,3e-05,2.76891]
[1778874857484,32.74,79095.18,0.0,-0.97698,3e-05,2.76845]
[1778874860196,32.74,79095.23,0.0,-0.97698,3e-05,2.76905]
[1778874860312,32.74,79097.59,0.0,-0.9769,3e-05,2.77712]
[1778874860318,32.74,79097.59,0.0,-0.9769,3e-05,2.77712]
[1778874860566,32.74,79097.59,0.0,-0.9769,3e-05,2.77712]
[1778874860636,32.74,79097.59,0.0,-0.9769,3e-05,2.77712]
[1778874861289,32.74,79098.91,0.0,-0.97685,3e-05,2.78184]
[1778874861324,32.74,79098.91,0.0,-0.97685,3e-05,2.78184]
[1778874861351,32.74,79098.91,0.0,-0.97685,3e-05,2.78184]
[1778874861575,32.74,79098.91,0.0,-0.97685,3e-05,2.78184]
[1778874861650,32.74,79102.53,0.0,-0.97673,3e-05,2.79419]
[1778874862465,32.74,79102.53,0.0,-0.97673,3e-05,2.79419]
[1778874862564,32.74,79102.53,0.0,-0.97673,3e-05,2.79419]
[1778874862679,32.74,79102.53,0.0,-0.97673,3e-05,2.79419]
[1778874862772,32.74,79105.37,0.0,-0.97664,3e-05,2.8039]
[1778874863584,32.74,79108.86,0.0,-0.97652,3e-05,2.81584]
[1778874866565,32.74,79109.06,0.0,-0.97651,3e-05,2.81665]
[1778874866682,32.74,79109.06,0.0,-0.97651,3e-05,2.81665]
[1778874867743,32.74,79108.36,0.0,-0.97653,3e-05,2.81434]
[1778874867810,32.74,79108.36,0.0,-0.97653,3e-05,2.81434]
[1778874867858,32.74,79108.36,0.0,-0.97653,3e-05,2.81434]
[1778874868059,32.74,79108.36,0.0,-0.97653,3e-05,2.81434]
[1778874868095,32.74,79107.47,0.0,-0.97656,3e-05,2.81139]
[1778874870571,32.74,79108.92,0.0,-0.97651,3e-05,2.81647]
[1778874870688,32.74,79108.92,0.0,-0.97651,3e-05,2.81647]
[1778874870756,32.74,79112.85,0.0,-0.97638,3e-05,2.82994]
[1778874872508,32.74,79111.36,0.0,-0.97646,3e-05,2.82166]
[1778874872559,32.74,79111.36,0.0,-0.97646,3e-05,2.82166]
[1778874872809,32.74,79111.36,0.0,-0.97646,3e-05,2.82166]
[1778874872895,32.74,79114.48,0.0,-0.97635,3e-05,2.83237]
[1778874875509,32.74,79116.82,0.0,-0.97627,3e-05,2.84047]
[1778874878995,32.74,79115.28,0.0,-0.97632,3e-05,2.83535]
[1778874879071,32.74,79115.28,0.0,-0.97632,3e-05,2.83535]
[1778874879106,32.74,79115.28,0.0,-0.97632,3e-05,2.83535]
[1778874879206,32.74,79115.18,0.0,-0.97632,3e-05,2.83506]
[1778874879312,32.74,79115.18,0.0,-0.97632,3e-05,2.83506]
[1778874880703,32.74,79112.5,0.0,-0.97641,3e-05,2.82603]
[1778874882945,32.74,79113.55,0.0,-0.97638,3e-05,2.82969]
[1778874885909,32.74,79114.19,0.0,-0.97635,3e-05,2.83209]
[1778874886059,32.74,79114.19,0.0,-0.97635,3e-05,2.83209]
[1778874886449,32.74,79114.06,0.0,-0.97636,3e-05,2.83171]
[1778874886693,32.74,79114.06,0.0,-0.97636,3e-05,2.83171]
[1778874886785,32.74,79114.06,0.0,-0.97636,3e-05,2.83171]
[1778874886811,32.74,79114.06,0.0,-0.97636,3e-05,2.83171]
[1778874886866,32.74,79114.06,0.0,-0.97636,3e-05,2.83171]
[1778874886895,32.74,79111.1,0.0,-0.97646,3e-05,2.82169]
[1778874890579,32.75,79109.43,0.0,-0.97649,3e-05,2.81799]
[1778874890638,32.75,79109.43,0.0,-0.97649,3e-05,2.81799]
[1778874890773,32.75,79107.58,0.0,-0.97654,3e-05,2.81265]
[1778874894564,32.75,79107.67,0.0,-0.97654,3e-05,2.81326]
[1778874894646,32.75,79107.67,0.0,-0.97654,3e-05,2.81326]
[1778874894802,32.75,79107.64,0.0,-0.97654,3e-05,2.81326]
[1778874898566,32.75,79108.79,0.0,-0.9765,3e-05,2.81745]
[1778874898677,32.75,79108.79,0.0,-0.9765,3e-05,2.81745]
[1778874898830,32.75,79108.81,0.0,-0.9765,3e-05,2.81761]
[1778874900567,32.75,79107.87,0.0,-0.97653,3e-05,2.81451]
[1778874900639,32.75,79107.87,0.0,-0.97653,3e-05,2.81451]
[1778874900844,32.75,79106.78,0.0,-0.97656,3e-05,2.8109]
[1778874902580,32.75,79108.2,0.0,-0.97651,3e-05,2.81582]
[1778874902714,32.75,79108.2,0.0,-0.97651,3e-05,2.81582]
[1778874902858,32.75,79107.29,0.0,-0.97654,3e-05,2.81282]
[1778874905879,32.76,79102.21,0.0,-0.97671,3e-05,2.79591]
[1778874906564,32.76,79102.21,0.0,-0.97671,3e-05,2.79591]
[1778874906643,32.76,79102.21,0.0,-0.97671,3e-05,2.79591]
[1778874906886,32.76,79101.56,0.0,-0.97673,3e-05,2.79384]
[1778874908462,32.76,79102.53,0.0,-0.97669,3e-05,2.79724]
[1778874908571,32.76,79102.53,0.0,-0.97669,3e-05,2.79724]
[1778874908571,32.76,79102.53,0.0,-0.97669,3e-05,2.79724]
[1778874908901,32.76,79103.78,0.0,-0.97665,3e-05,2.80159]
[1778874909639,32.76,79103.78,0.0,-0.97665,3e-05,2.80159]
[1778874909794,32.76,79103.78,0.0,-0.97665,3e-05,2.80159]
[1778874909908,32.76,79107.58,0.0,-0.97652,3e-05,2.81458]
[1778874912581,32.76,79107.37,0.0,-0.97653,3e-05,2.81404]
[1778874912964,32.76,79107.37,0.0,-0.97653,3e-05,2.81404]
[1778874913014,32.76,79106.3,0.0,-0.97656,3e-05,2.81049]
[1778874913936,32.76,79111.49,0.0,-0.97639,3e-05,2.82824]
[1778874914372,32.76,79111.49,0.0,-0.97639,3e-05,2.82824]
[1778874914717,32.76,79111.49,0.0,-0.97639,3e-05,2.82824]
[1778874914808,32.76,79111.49,0.0,-0.97639,3e-05,2.82824]
[1778874914956,32.76,79111.49,0.0,-0.97639,3e-05,2.82824]
[1778874915024,32.76,79112.57,0.0,-0.97635,3e-05,2.83198]
[1778874915950,32.76,79116.65,0.0,-0.97622,3e-05,2.84599]
[1778874918564,32.76,79117.83,0.0,-0.97618,3e-05,2.85011]
[1778874918682,32.76,79117.83,0.0,-0.97618,3e-05,2.85011]
[1778874918971,32.76,79119.25,0.0,-0.97613,3e-05,2.85501]
[1778874920564,32.76,79118.73,0.0,-0.97614,3e-05,2.85325]
[1778874920611,32.76,79118.73,0.0,-0.97614,3e-05,2.85325]
[1778874920985,32.76,79117.22,0.0,-0.9762,3e-05,2.8481]
[1778874924011,32.76,79111.84,0.0,-0.97637,3e-05,2.82984]
[1778874924579,32.76,79111.84,0.0,-0.97637,3e-05,2.82984]
[1778874924667,32.76,79111.84,0.0,-0.97637,3e-05,2.82984]
[1778874925015,32.76,79110.15,0.0,-0.97643,3e-05,2.82415]
[1778874926568,32.76,79108.97,0.0,-0.97647,3e-05,2.82022]
[1778874926678,32.76,79108.97,0.0,-0.97647,3e-05,2.82022]
[1778874927029,32.76,79108.88,0.0,-0.97647,3e-05,2.82001]
[1778874928565,32.76,79108.51,0.0,-0.97648,3e-05,2.81884]
[1778874928614,32.76,79108.51,0.0,-0.97648,3e-05,2.81884]
[1778874929043,32.76,79107.84,0.0,-0.9765,3e-05,2.81666]
[1778874931057,32.76,79109.41,0.0,-0.97648,3e-05,2.81895]
[1778874932386,32.76,79110.02,0.0,-0.97645,3e-05,2.82112]
[1778874932466,32.76,79110.02,0.0,-0.97645,3e-05,2.82112]
[1778874932564,32.76,79110.02,0.0,-0.97645,3e-05,2.82112]
[1778874932648,32.76,79110.02,0.0,-0.97645,3e-05,2.82112]
[1778874933071,32.76,79107.97,0.0,-0.97652,3e-05,2.81423]
[1778874937337,32.76,79107.67,0.0,-0.97653,3e-05,2.81348]
[1778874943141,32.76,79111.01,0.0,-0.97641,3e-05,2.82547]
[1778874944148,32.76,79114.52,0.0,-0.97629,3e-05,2.83752]
[1778874947169,32.77,79116.65,0.0,-0.97622,3e-05,2.84497]
[1778874948176,32.77,79119.84,0.0,-0.97611,3e-05,2.85596]
[1778874950191,32.77,79122.14,0.0,-0.97603,3e-05,2.86392]
[1778874954220,32.77,79125.01,0.0,-0.97594,3e-05,2.87386]
[1778874958247,32.77,79122.89,0.0,-0.97601,3e-05,2.86655]
[1778874959255,32.77,79116.03,0.0,-0.97624,3e-05,2.84301]
[1778874960262,32.77,79111.0,0.0,-0.97641,3e-05,2.82588]
[1778874964290,32.77,79115.06,0.0,-0.97627,3e-05,2.84002]
[1778874965297,32.77,79117.6,0.0,-0.97618,3e-05,2.84877]
[1778874966304,32.77,79119.91,0.0,-0.9761,3e-05,2.85674]
[1778874969325,32.77,79116.01,0.0,-0.97623,3e-05,2.84344]
[1778874973353,32.77,79113.67,0.0,-0.97631,3e-05,2.83564]
[1778874974360,32.77,79106.68,0.0,-0.97654,3e-05,2.8119]
[1778874975367,32.77,79102.98,0.0,-0.97667,3e-05,2.79946]
[1778874976374,32.77,79099.35,0.0,-0.97679,3e-05,2.78731]
[1778874981409,32.77,79097.66,0.0,-0.97683,3e-05,2.78233]
[1778874984434,32.77,79102.73,0.0,-0.97666,3e-05,2.79985]
[1778874987451,32.77,79099.31,0.0,-0.97677,3e-05,2.78862]
[1778874988458,32.77,79097.55,0.0,-0.97683,3e-05,2.78281]
[1778874990472,32.77,79099.53,0.0,-0.97676,3e-05,2.78973]
[1778874992299,32.77,79099.53,0.0,-0.97676,3e-05,2.78973]
[1778874998528,32.78,79100.13,0.0,-0.97676,3e-05,2.78946]
[1778875003563,32.78,79105.55,0.0,-0.97657,3e-05,2.80836]
[1778875004575,32.78,79105.55,0.0,-0.97657,3e-05,2.80836]
[1778875007953,32.78,79104.78,0.0,-0.9766,3e-05,2.80593]
[1778875008028,32.78,79102.25,0.0,-0.97668,3e-05,2.79762]
[1778875010575,32.78,79102.24,0.0,-0.97668,3e-05,2.79769]
[1778875010643,32.78,79102.24,0.0,-0.97668,3e-05,2.79769]
[1778875010824,32.78,79102.24,0.0,-0.97668,3e-05,2.79769]
[1778875010898,32.78,79102.24,0.0,-0.97668,3e-05,2.79769]
[1778875010946,32.78,79102.3,0.0,-0.97667,3e-05,2.79811]
[1778875011619,32.78,79106.72,0.0,-0.97653,3e-05,2.81309]
[1778875012561,32.78,79106.72,0.0,-0.97653,3e-05,2.81309]
[1778875012831,32.78,79106.72,0.0,-0.97653,3e-05,2.81309]
[1778875012905,32.78,79108.08,0.0,-0.97648,3e-05,2.81789]
[1778875013633,32.78,79110.02,0.0,-0.97641,3e-05,2.82449]
[1778875015647,32.78,79111.45,0.0,-0.97637,3e-05,2.8295]
[1778875019675,32.78,79117.18,0.0,-0.97617,3e-05,2.84932]
[1778875020682,32.78,79119.56,0.0,-0.97609,3e-05,2.85754]
[1778875023309,32.78,79115.4,0.0,-0.97623,3e-05,2.84333]
[1778875023705,32.78,79112.2,0.0,-0.97634,3e-05,2.83239]
[1778875027366,32.78,79113.04,0.0,-0.97631,3e-05,2.83534]
[1778875027415,32.78,79113.04,0.0,-0.97631,3e-05,2.83534]
[1778875027560,32.78,79113.27,0.0,-0.9763,3e-05,2.83623]
[1778875027924,32.78,79113.27,0.0,-0.9763,3e-05,2.83623]
[1778875028058,32.78,79113.27,0.0,-0.9763,3e-05,2.83623]
[1778875028175,32.78,79113.27,0.0,-0.9763,3e-05,2.83623]
[1778875028309,32.78,79113.27,0.0,-0.9763,3e-05,2.83623]
[1778875028396,32.78,79113.83,0.0,-0.97628,3e-05,2.83818]
[1778875029052,32.78,79113.83,0.0,-0.97628,3e-05,2.83818]
[1778875032944,32.78,79112.61,0.0,-0.97632,3e-05,2.83419]
[1778875035315,32.78,79111.59,0.0,-0.97635,3e-05,2.83076]
[1778875035398,32.78,79111.59,0.0,-0.97635,3e-05,2.83076]
[1778875035509,32.78,79111.7,0.0,-0.97635,3e-05,2.83125]
[1778875035563,32.78,79111.7,0.0,-0.97635,3e-05,2.83125]
[1778875036716,32.78,79111.91,0.0,-0.97634,3e-05,2.83202]
[1778875036811,32.78,79111.91,0.0,-0.97634,3e-05,2.83202]
[1778875036857,32.78,79111.91,0.0,-0.97634,3e-05,2.83202]
[1778875037061,32.78,79111.91,0.0,-0.97634,3e-05,2.83202]
[1778875037125,32.78,79112.44,0.0,-0.97632,3e-05,2.83389]
[1778875037960,32.78,79112.44,0.0,-0.97632,3e-05,2.83389]
[1778875041313,32.78,79111.41,0.0,-0.97635,3e-05,2.83054]
[1778875043082,32.78,79112.41,0.0,-0.97632,3e-05,2.83407]
[1778875043310,32.78,79112.41,0.0,-0.97632,3e-05,2.83407]
[1778875043510,32.79,79112.5,0.0,-0.97632,3e-05,2.83443]
[1778875043571,32.79,79112.5,0.0,-0.97632,3e-05,2.83443]
[1778875044107,32.79,79112.5,0.0,-0.97632,3e-05,2.83443]
[1778875044211,32.79,79112.5,0.0,-0.97632,3e-05,2.83443]
[1778875044310,32.79,79112.5,0.0,-0.97632,3e-05,2.83443]
[1778875044394,32.79,79113.1,0.0,-0.9763,3e-05,2.83653]
[1778875049887,32.79,79113.12,0.0,-0.97629,3e-05,2.83691]
[1778875054922,32.79,79113.18,0.0,-0.97631,3e-05,2.83413]
[1778875055929,32.79,79116.66,0.0,-0.9762,3e-05,2.84609]
[1778875059803,32.79,79116.99,0.0,-0.97618,3e-05,2.84733]
[1778875059808,32.79,79116.99,0.0,-0.97618,3e-05,2.84733]
[1778875059853,32.79,79116.99,0.0,-0.97618,3e-05,2.84733]
[1778875060064,32.79,79116.99,0.0,-0.97618,3e-05,2.84733]
[1778875061321,32.79,79118.0,0.0,-0.97615,3e-05,2.85083]
[1778875061371,32.79,79118.0,0.0,-0.97615,3e-05,2.85083]
[1778875061422,32.79,79118.13,0.0,-0.97614,3e-05,2.85131]
[1778875061565,32.79,79118.13,0.0,-0.97614,3e-05,2.85131]
[1778875065999,32.79,79125.12,0.0,-0.97591,3e-05,2.87553]
[1778875067518,32.79,79124.74,0.0,-0.97592,3e-05,2.87422]
[1778875067562,32.79,79124.74,0.0,-0.97592,3e-05,2.87422]
[1778875067573,32.79,79124.74,0.0,-0.97592,3e-05,2.87422]
[1778875067811,32.79,79124.74,0.0,-0.97592,3e-05,2.87422]
[1778875069430,32.79,79124.71,0.0,-0.97592,3e-05,2.87412]
[1778875069025,32.79,79121.39,0.0,-0.97603,3e-05,2.86269]
[1778875069543,32.79,79121.39,0.0,-0.97603,3e-05,2.86269]
[1778875069562,32.79,79121.39,0.0,-0.97603,3e-05,2.86269]
[1778875070032,32.79,79121.68,0.0,-0.97602,3e-05,2.86371]
[1778875075067,32.79,79121.88,0.0,-0.97601,3e-05,2.86451]
[1778875078772,32.79,79120.83,0.0,-0.97605,3e-05,2.86098]
[1778875078811,32.79,79120.83,0.0,-0.97605,3e-05,2.86098]
[1778875078882,32.79,79120.83,0.0,-0.97605,3e-05,2.86098]
[1778875079061,32.79,79120.83,0.0,-0.97605,3e-05,2.86098]
[1778875079158,32.79,79120.83,0.0,-0.97605,3e-05,2.86098]
[1778875079312,32.79,79120.83,0.0,-0.97605,3e-05,2.86098]
[1778875079370,32.79,79120.83,0.0,-0.97605,3e-05,2.86098]
[1778875080389,32.79,79121.0,0.0,-0.97604,3e-05,2.8616]
[1778875080472,32.79,79121.0,0.0,-0.97604,3e-05,2.8616]
[1778875080409,32.79,79121.86,0.0,-0.97601,3e-05,2.86458]
[1778875080565,32.79,79121.86,0.0,-0.97601,3e-05,2.86458]
[1778875081137,32.79,79117.04,0.0,-0.97618,3e-05,2.84805]
[1778875082144,32.79,79111.68,0.0,-0.97636,3e-05,2.82978]
[1778875082562,32.79,79111.68,0.0,-0.97636,3e-05,2.82978]
[1778875082637,32.79,79111.68,0.0,-0.97636,3e-05,2.82978]
[1778875084570,32.79,79111.05,0.0,-0.97638,3e-05,2.8278]
[1778875084671,32.79,79111.05,0.0,-0.97638,3e-05,2.8278]
[1778875090200,32.79,79113.93,0.0,-0.97627,3e-05,2.83808]
[1778875090772,32.79,79113.93,0.0,-0.97627,3e-05,2.83808]
[1778875090813,32.79,79113.93,0.0,-0.97627,3e-05,2.83808]
[1778875090815,32.79,79113.93,0.0,-0.97627,3e-05,2.83808]
[1778875091061,32.79,79113.93,0.0,-0.97627,3e-05,2.83808]
[1778875091207,32.79,79114.14,0.0,-0.97627,3e-05,2.83887]
[1778875092934,32.79,79114.14,0.0,-0.97627,3e-05,2.83887]
[1778875094568,32.79,79114.02,0.0,-0.97627,3e-05,2.83865]
[1778875094695,32.79,79114.02,0.0,-0.97627,3e-05,2.83865]
[1778875094814,32.79,79114.02,0.0,-0.97627,3e-05,2.83865]
[1778875094919,32.79,79114.02,0.0,-0.97627,3e-05,2.83865]
[1778875095419,32.79,79114.02,0.0,-0.97627,3e-05,2.83865]
[1778875098569,32.79,79112.9,0.0,-0.9763,3e-05,2.83508]
[1778875098691,32.79,79112.9,0.0,-0.9763,3e-05,2.83508]
[1778875099632,32.79,79112.52,0.0,-0.97632,3e-05,2.83385]
[1778875099734,32.79,79112.52,0.0,-0.97632,3e-05,2.83385]
[1778875099810,32.79,79112.52,0.0,-0.97632,3e-05,2.83385]
[1778875100270,32.79,79112.55,0.0,-0.97631,3e-05,2.83403]
[1778875102562,32.79,79112.56,0.0,-0.97631,3e-05,2.8342]
[1778875102688,32.79,79112.56,0.0,-0.97631,3e-05,2.8342]
[1778875104566,32.79,79112.62,0.0,-0.97631,3e-05,2.83454]
[1778875104693,32.79,79112.62,0.0,-0.97631,3e-05,2.83454]
[1778875110340,32.79,79112.72,0.0,-0.9763,3e-05,2.83529]
[1778875113647,32.8,79112.72,0.0,-0.97633,3e-05,2.83223]
[1778875113704,32.8,79112.72,0.0,-0.97633,3e-05,2.83223]
[1778875113808,32.8,79112.72,0.0,-0.97633,3e-05,2.83223]
[1778875113921,32.8,79112.72,0.0,-0.97633,3e-05,2.83223]
[1778875114659,32.8,79112.75,0.0,-0.97632,3e-05,2.83241]
[1778875114763,32.8,79112.75,0.0,-0.97632,3e-05,2.83241]
[1778875114811,32.8,79112.75,0.0,-0.97632,3e-05,2.83241]
[1778875115375,32.8,79112.96,0.0,-0.97632,3e-05,2.83319]
[1778875116560,32.8,79112.81,0.0,-0.97632,3e-05,2.83275]
[1778875116622,32.8,79112.81,0.0,-0.97632,3e-05,2.83275]
[1778875119403,32.8,79118.05,0.0,-0.97614,3e-05,2.85087]
[1778875119698,32.8,79118.05,0.0,-0.97614,3e-05,2.85087]
[1778875119751,32.8,79118.05,0.0,-0.97614,3e-05,2.85087]
[1778875119813,32.8,79118.05,0.0,-0.97614,3e-05,2.85087]
[1778875120410,32.8,79118.27,0.0,-0.97613,3e-05,2.85166]
[1778875120567,32.8,79118.27,0.0,-0.97613,3e-05,2.85166]
[1778875120623,32.8,79118.27,0.0,-0.97613,3e-05,2.85166]
[1778875122570,32.8,79121.71,0.0,-0.97602,3e-05,2.86354]
[1778875122675,32.8,79121.71,0.0,-0.97602,3e-05,2.86354]
[1778875124569,32.8,79122.24,0.0,-0.976,3e-05,2.8654]
[1778875124692,32.8,79122.24,0.0,-0.976,3e-05,2.8654]
[1778875124794,32.8,79122.24,0.0,-0.976,3e-05,2.8654]
[1778875124809,32.8,79122.24,0.0,-0.976,3e-05,2.8654]
[1778875126276,32.8,79124.11,0.0,-0.97593,3e-05,2.87186]
[1778875126312,32.8,79124.11,0.0,-0.97593,3e-05,2.87186]
[1778875126389,32.8,79124.11,0.0,-0.97593,3e-05,2.87186]
[1778875126452,32.8,79124.86,0.0,-0.97591,3e-05,2.87445]
[1778875126571,32.8,79124.86,0.0,-0.97591,3e-05,2.87445]
[1778875132494,32.8,79123.77,0.0,-0.97595,3e-05,2.87066]
[1778875132642,32.8,79123.77,0.0,-0.97595,3e-05,2.87066]
[1778875132748,32.8,79123.77,0.0,-0.97595,3e-05,2.87066]
[1778875132809,32.8,79123.77,0.0,-0.97595,3e-05,2.87066]
[1778875132917,32.8,79123.77,0.0,-0.97595,3e-05,2.87066]
[1778875136561,32.8,79127.33,0.0,-0.97583,3e-05,2.88289]
[1778875136578,32.8,79127.33,0.0,-0.97583,3e-05,2.88289]
[1778875138237,32.8,79129.22,0.0,-0.97576,3e-05,2.8894]
[1778875138312,32.8,79129.22,0.0,-0.97576,3e-05,2.8894]
[1778875138347,32.8,79129.22,0.0,-0.97576,3e-05,2.8894]
[1778875138537,32.8,79129.84,0.0,-0.97574,3e-05,2.89151]
[1778875138566,32.8,79129.84,0.0,-0.97574,3e-05,2.89151]
[1778875138618,32.8,79129.84,0.0,-0.97574,3e-05,2.89151]
[1778875139546,32.8,79132.81,0.0,-0.97564,3e-05,2.90176]
[1778875140574,32.8,79132.81,0.0,-0.97564,3e-05,2.90176]
[1778875140639,32.8,79132.81,0.0,-0.97564,3e-05,2.90176]
[1778875144558,32.8,79133.46,0.0,-0.97562,3e-05,2.90374]
[1778875144565,32.8,79133.46,0.0,-0.97562,3e-05,2.90374]
[1778875144624,32.8,79133.46,0.0,-0.97562,3e-05,2.90374]
[1778875144810,32.8,79133.46,0.0,-0.97562,3e-05,2.90374]
[1778875144906,32.8,79132.54,0.0,-0.97565,3e-05,2.90039]
[1778875146569,32.8,79131.17,0.0,-0.9757,3e-05,2.89564]
[1778875146689,32.8,79131.17,0.0,-0.9757,3e-05,2.89564]
[1778875149890,32.79,79132.51,0.0,-0.97566,3e-05,2.90009]
[1778875150000,32.79,79132.51,0.0,-0.97566,3e-05,2.90009]
[1778875150062,32.79,79132.51,0.0,-0.97566,3e-05,2.90009]
[1778875150519,32.79,79132.51,0.0,-0.97566,3e-05,2.90009]
[1778875150091,32.79,79134.09,0.0,-0.9756,3e-05,2.90542]
[1778875150559,32.79,79134.09,0.0,-0.9756,3e-05,2.90542]
[1778875150573,32.79,79134.09,0.0,-0.9756,3e-05,2.90542]
[1778875150621,32.79,79128.95,0.0,-0.97578,3e-05,2.88758]
[1778875152563,32.79,79126.3,0.0,-0.97587,3e-05,2.87836]
[1778875152640,32.79,79126.3,0.0,-0.97587,3e-05,2.87836]
[1778875156562,32.79,79123.78,0.0,-0.97596,3e-05,2.86955]
[1778875156682,32.79,79123.69,0.0,-0.97596,3e-05,2.86921]
[1778875158031,32.79,79121.68,0.0,-0.97603,3e-05,2.86225]
[1778875158061,32.79,79121.68,0.0,-0.97603,3e-05,2.86225]
[1778875158866,32.79,79122.01,0.0,-0.97602,3e-05,2.86333]
[1778875159064,32.79,79122.01,0.0,-0.97602,3e-05,2.86333]
[1778875159176,32.79,79122.01,0.0,-0.97602,3e-05,2.86333]
[1778875159311,32.79,79122.01,0.0,-0.97602,3e-05,2.86333]
[1778875159346,32.79,79122.01,0.0,-0.97602,3e-05,2.86333]
[1778875159395,32.79,79124.97,0.0,-0.97592,3e-05,2.87348]
[1778875159572,32.79,79124.97,0.0,-0.97592,3e-05,2.87348]
[1778875162566,32.79,79129.11,0.0,-0.97578,3e-05,2.88772]
[1778875162629,32.79,79129.59,0.0,-0.97576,3e-05,2.88931]
[1778875162707,32.79,79126.43,0.0,-0.97587,3e-05,2.87831]
[1778875164568,32.79,79126.43,0.0,-0.97587,3e-05,2.87831]
[1778875164694,32.79,79127.43,0.0,-0.97584,3e-05,2.8817]
[1778875164721,32.79,79130.2,0.0,-0.97574,3e-05,2.89122]
[1778875167967,32.79,79128.77,0.0,-0.97579,3e-05,2.8861]
[1778875168022,32.79,79128.77,0.0,-0.97579,3e-05,2.8861]
[1778875168058,32.79,79128.77,0.0,-0.97579,3e-05,2.8861]
[1778875168149,32.79,79128.77,0.0,-0.97579,3e-05,2.8861]
[1778875168308,32.79,79128.77,0.0,-0.97579,3e-05,2.8861]
[1778875168380,32.79,79128.77,0.0,-0.97579,3e-05,2.8861]
[1778875169064,32.79,79128.13,0.0,-0.97582,3e-05,2.88372]
[1778875169172,32.79,79128.13,0.0,-0.97582,3e-05,2.88372]
[1778875169313,32.79,79128.13,0.0,-0.97582,3e-05,2.88372]
[1778875169394,32.79,79126.7,0.0,-0.97587,3e-05,2.87871]
[1778875170568,32.79,79126.7,0.0,-0.97587,3e-05,2.87871]
[1778875170693,32.79,79126.78,0.0,-0.97586,3e-05,2.87899]
[1778875170763,32.79,79123.01,0.0,-0.97599,3e-05,2.86592]
[1778875172570,32.79,79123.01,0.0,-0.97599,3e-05,2.86592]
[1778875172677,32.79,79123.79,0.0,-0.97599,3e-05,2.86526]
[1778875172764,32.79,79123.79,0.0,-0.97599,3e-05,2.86526]
[1778875172810,32.79,79123.79,0.0,-0.97599,3e-05,2.86526]
[1778875175403,32.79,79122.78,0.0,-0.97603,3e-05,2.86169]
[1778875175462,32.79,79122.78,0.0,-0.97603,3e-05,2.86169]
[1778875175561,32.79,79122.78,0.0,-0.97603,3e-05,2.86169]
[1778875175568,32.79,79122.78,0.0,-0.97603,3e-05,2.86169]
[1778875175560,32.79,79123.81,0.0,-0.976,3e-05,2.86515]
[1778875175810,32.79,79123.81,0.0,-0.976,3e-05,2.86515]
[1778875176535,32.79,79123.81,0.0,-0.976,3e-05,2.86515]
[1778875176569,32.79,79123.81,0.0,-0.976,3e-05,2.86515]
[1778875175911,32.79,79124.03,0.0,-0.97599,3e-05,2.86586]
[1778875176598,32.79,79124.03,0.0,-0.97599,3e-05,2.86586]
[1778875176810,32.79,79124.03,0.0,-0.97599,3e-05,2.86586]
[1778875176917,32.79,79124.03,0.0,-0.97599,3e-05,2.86586]
[1778875177079,32.79,79124.03,0.0,-0.97599,3e-05,2.86586]
[1778875177145,32.79,79124.03,0.0,-0.97599,3e-05,2.86586]
[1778875177367,32.79,79124.03,0.0,-0.97599,3e-05,2.86586]
[1778875177813,32.79,79118.24,0.0,-0.97618,3e-05,2.84593]
[1778875180563,32.79,79116.12,0.0,-0.97626,3e-05,2.83862]
[1778875180679,32.79,79116.72,0.0,-0.97624,3e-05,2.84065]
[1778875181841,32.79,79113.81,0.0,-0.97633,3e-05,2.83069]
[1778875182959,32.79,79113.81,0.0,-0.97633,3e-05,2.83069]
[1778875183018,32.79,79113.81,0.0,-0.97633,3e-05,2.83069]
[1778875183061,32.79,79113.81,0.0,-0.97633,3e-05,2.83069]
[1778875183161,32.79,79111.96,0.0,-0.9764,3e-05,2.82437]
[1778875184565,32.79,79111.96,0.0,-0.9764,3e-05,2.82437]
[1778875184682,32.79,79112.06,0.0,-0.97639,3e-05,2.82471]
[1778875185817,32.79,79111.91,0.0,-0.9764,3e-05,2.82421]
[1778875186357,32.79,79111.91,0.0,-0.9764,3e-05,2.82421]
[1778875186562,32.79,79115.46,0.0,-0.97628,3e-05,2.83635]
[1778875187034,32.79,79115.46,0.0,-0.97628,3e-05,2.83635]
[1778875187485,32.79,79115.46,0.0,-0.97628,3e-05,2.83635]
[1778875187560,32.79,79115.46,0.0,-0.97628,3e-05,2.83635]
[1778875187495,32.79,79118.12,0.0,-0.97619,3e-05,2.84544]
[1778875187811,32.79,79118.12,0.0,-0.97619,3e-05,2.84544]
[1778875187883,32.79,79119.94,0.0,-0.97613,3e-05,2.85167]
[1778875189451,32.79,79119.94,0.0,-0.97613,3e-05,2.85167]
[1778875191911,32.79,79112.52,0.0,-0.97638,3e-05,2.82618]
[1778875192920,32.79,79100.56,0.0,-0.97678,3e-05,2.78562]
[1778875193927,32.79,79096.24,0.0,-0.97692,3e-05,2.7711]
[1778875194937,32.79,79094.11,0.0,-0.97699,3e-05,2.76404]
[1778875195946,32.79,79098.08,0.0,-0.97686,3e-05,2.77747]
[1778875196953,32.79,79104.26,0.0,-0.97665,3e-05,2.79844]
[1778875197961,32.79,79107.68,0.0,-0.97654,3e-05,2.81019]
[1778875198967,32.79,79112.85,0.0,-0.97636,3e-05,2.82782]
[1778875199976,32.79,79105.84,0.0,-0.9766,3e-05,2.804]
[1778875201494,32.79,79105.84,0.0,-0.9766,3e-05,2.804]
[1778875201999,32.79,79119.21,0.0,-0.97615,3e-05,2.84963]
[1778875203006,32.79,79133.22,0.0,-0.97567,3e-05,2.89801]
[1778875204015,32.79,79134.0,0.0,-0.97564,3e-05,2.90062]
[1778875205333,32.79,79134.0,0.0,-0.97564,3e-05,2.90062]
[1778875205822,32.79,79136.26,0.0,-0.97557,3e-05,2.90837]
[1778875205934,32.79,79136.26,0.0,-0.97557,3e-05,2.90837]
[1778875206061,32.79,79136.26,0.0,-0.97557,3e-05,2.90837]
[1778875206132,32.79,79139.32,0.0,-0.97546,3e-05,2.91892]
[1778875211581,32.79,79138.16,0.0,-0.97551,3e-05,2.91433]
[1778875211621,32.79,79138.16,0.0,-0.97551,3e-05,2.91433]
[1778875211805,32.79,79136.68,0.0,-0.97556,3e-05,2.90905]
[1778875211834,32.79,79136.68,0.0,-0.97556,3e-05,2.90905]
[1778875212060,32.79,79136.68,0.0,-0.97556,3e-05,2.90905]
[1778875212071,32.79,79136.42,0.0,-0.97557,3e-05,2.90803]
[1778875216099,32.79,79140.64,0.0,-0.97543,3e-05,2.92223]
[1778875220026,32.79,79140.2,0.0,-0.97545,3e-05,2.92025]
[1778875220043,32.79,79140.2,0.0,-0.97545,3e-05,2.92025]
[1778875220059,32.79,79140.2,0.0,-0.97545,3e-05,2.92025]
[1778875220127,32.78,79139.42,0.0,-0.97548,3e-05,2.91738]
[1778875225163,32.78,79139.29,0.0,-0.97549,3e-05,2.91624]
[1778875228173,32.78,79138.69,0.0,-0.97551,3e-05,2.91387]
[1778875228195,32.78,79138.69,0.0,-0.97551,3e-05,2.91387]
[1778875228309,32.78,79138.69,0.0,-0.97551,3e-05,2.91387]
[1778875228410,32.78,79139.85,0.0,-0.97548,3e-05,2.91778]
[1778875229190,32.78,79143.16,0.0,-0.97536,3e-05,2.9292]
[1778875230197,32.78,79147.03,0.0,-0.97523,3e-05,2.94261]
[1778875232211,32.78,79151.02,0.0,-0.97512,4e-05,2.95294]
[1778875233218,32.78,79154.43,0.0,-0.975,4e-05,2.96477]
[1778875233759,32.78,79154.43,0.0,-0.975,4e-05,2.96477]
[1778875233794,32.78,79154.43,0.0,-0.975,4e-05,2.96477]
[1778875233810,32.78,79154.43,0.0,-0.975,4e-05,2.96477]
[1778875234225,32.78,79156.88,0.0,-0.97492,4e-05,2.97321]
[1778875239260,32.78,79154.98,0.0,-0.975,4e-05,2.9654]
[1778875240267,32.77,79161.22,0.0,-0.97478,4e-05,2.9873]
[1778875241274,32.77,79164.97,0.0,-0.97465,4e-05,3.0004]
[1778875242281,32.77,79169.56,0.0,-0.97449,4e-05,3.01652]
[1778875243605,32.77,79169.56,0.0,-0.97449,4e-05,3.01652]
[1778875243673,32.77,79169.56,0.0,-0.97449,4e-05,3.01652]
[1778875243630,32.77,79168.23,0.0,-0.97454,4e-05,3.01147]
[1778875243809,32.77,79168.23,0.0,-0.97454,4e-05,3.01147]
[1778875244296,32.77,79167.13,0.0,-0.97458,4e-05,3.00727]
[1778875249331,32.77,79167.61,0.0,-0.97458,4e-05,3.00765]
[1778875250338,32.77,79164.78,0.0,-0.97468,4e-05,2.9973]
[1778875252599,32.77,79164.71,0.0,-0.97468,4e-05,2.99682]
[1778875252710,32.77,79165.29,0.0,-0.97467,4e-05,2.99865]
[1778875252810,32.77,79165.29,0.0,-0.97467,4e-05,2.99865]
[1778875252920,32.77,79165.29,0.0,-0.97467,4e-05,2.99865]
[1778875253359,32.77,79164.8,0.0,-0.97468,4e-05,2.99667]
[1778875255559,32.76,79164.77,0.0,-0.97469,4e-05,2.99633]
[1778875255624,32.76,79164.77,0.0,-0.97469,4e-05,2.99633]
[1778875255660,32.76,79164.28,0.0,-0.97471,4e-05,2.99437]
[1778875257569,32.76,79163.65,0.0,-0.97473,4e-05,2.9919]
[1778875257631,32.76,79163.65,0.0,-0.97473,4e-05,2.9919]
[1778875257666,32.76,79162.75,0.0,-0.97477,4e-05,2.98849]
[1778875259566,32.76,79163.12,0.0,-0.97476,4e-05,2.9896]
[1778875259677,32.76,79163.12,0.0,-0.97476,4e-05,2.9896]
[1778875259664,32.76,79163.54,0.0,-0.97474,4e-05,2.99089]
[1778875261587,32.76,79163.33,0.0,-0.97475,4e-05,2.98994]
[1778875261662,32.76,79163.33,0.0,-0.97475,4e-05,2.98994]
[1778875261618,32.76,79158.24,0.0,-0.97493,4e-05,2.97168]
[1778875263154,32.76,79159.49,0.0,-0.97489,4e-05,2.97593]
[1778875263177,32.76,79159.49,0.0,-0.97489,4e-05,2.97593]
[1778875263312,32.76,79159.49,0.0,-0.97489,4e-05,2.97593]
[1778875263380,32.76,79159.49,0.0,-0.97489,4e-05,2.97593]
[1778875263432,32.76,79164.24,0.0,-0.97473,4e-05,2.99262]
[1778875264439,32.76,79167.8,0.0,-0.9746,4e-05,3.00511]
[1778875265566,32.76,79167.8,0.0,-0.9746,4e-05,3.00511]
[1778875265635,32.76,79167.8,0.0,-0.9746,4e-05,3.00511]
[1778875265616,32.76,79168.05,0.0,-0.97459,4e-05,3.00577]
[1778875268032,32.76,79167.37,0.0,-0.97462,4e-05,3.0029]
[1778875268074,32.76,79167.37,0.0,-0.97462,4e-05,3.0029]
[1778875268469,32.76,79171.11,0.0,-0.97449,4e-05,3.01605]
[1778875269476,32.76,79174.38,0.0,-0.97438,4e-05,3.02753]
[1778875273563,32.75,79174.25,0.0,-0.97439,4e-05,3.0263]
[1778875273809,32.75,79174.28,0.0,-0.97439,4e-05,3.02616]
[1778875274511,32.75,79168.4,0.0,-0.9746,4e-05,3.00487]
[1778875275569,32.75,79168.4,0.0,-0.9746,4e-05,3.00487]
[1778875275692,32.75,79168.4,0.0,-0.9746,4e-05,3.00487]
[1778875275665,32.75,79165.94,0.0,-0.97469,4e-05,2.99589]
[1778875278000,32.75,79166.16,0.0,-0.97471,4e-05,2.99455]
[1778875279444,32.74,79166.16,0.0,-0.97473,4e-05,2.99268]
[1778875279567,32.74,79166.16,0.0,-0.97473,4e-05,2.99268]
[1778875279594,32.74,79163.99,0.0,-0.97482,4e-05,2.98312]
[1778875280213,32.74,79163.99,0.0,-0.97482,4e-05,2.98312]
[1778875281569,32.73,79163.49,0.0,-0.97486,4e-05,2.97964]
[1778875281683,32.73,79163.49,0.0,-0.97486,4e-05,2.97964]
[1778875281664,32.73,79172.04,0.0,-0.97457,4e-05,3.00845]
[1778875282567,32.72,79176.08,0.0,-0.97445,4e-05,3.0208]
[1778875283568,32.72,79176.08,0.0,-0.97445,4e-05,3.0208]
[1778875283686,32.72,79176.08,0.0,-0.97445,4e-05,3.0208]
[1778875283574,32.71,79177.26,0.0,-0.97443,4e-05,3.02272]
[1778875284998,32.71,79177.73,0.0,-0.97443,4e-05,3.02208]
[1778875285060,32.71,79177.73,0.0,-0.97443,4e-05,3.02208]
[1778875285103,32.71,79177.73,0.0,-0.97443,4e-05,3.02208]
[1778875285313,32.71,79177.73,0.0,-0.97443,4e-05,3.02208]
[1778875286595,32.69,79183.31,0.0,-0.97428,4e-05,3.03763]
[1778875287567,32.69,79183.31,0.0,-0.97428,4e-05,3.03763]
[1778875287642,32.69,79183.31,0.0,-0.97428,4e-05,3.03763]
[1778875287602,32.69,79186.2,0.0,-0.97418,4e-05,3.0478]
[1778875288609,32.69,79182.0,0.0,-0.97433,4e-05,3.03239]
[1778875289564,32.69,79182.0,0.0,-0.97433,4e-05,3.03239]
[1778875289686,32.69,79182.0,0.0,-0.97433,4e-05,3.03239]
[1778875289698,32.69,79176.85,0.0,-0.97452,4e-05,3.01365]
[1778875290623,32.69,79169.42,0.0,-0.9748,4e-05,2.985]
[1778875290908,32.69,79169.42,0.0,-0.9748,4e-05,2.985]
[1778875291069,32.69,79169.42,0.0,-0.9748,4e-05,2.985]
[1778875291630,32.68,79154.11,0.0,-0.97539,3e-05,2.92591]
[1778875292637,32.68,79146.94,0.0,-0.97564,3e-05,2.90015]
[1778875293145,32.68,79146.94,0.0,-0.97564,3e-05,2.90015]
[1778875293179,32.68,79146.94,0.0,-0.97564,3e-05,2.90015]
[1778875293310,32.68,79146.94,0.0,-0.97564,3e-05,2.90015]
[1778875293390,32.68,79146.94,0.0,-0.97564,3e-05,2.90015]
[1778875293644,32.68,79144.68,0.0,-0.97572,3e-05,2.89203]
[1778875295658,32.68,79142.8,0.0,-0.97579,3e-05,2.88521]
[1778875296666,32.68,79147.74,0.0,-0.97562,3e-05,2.9024]
[1778875297165,32.68,79147.74,0.0,-0.97562,3e-05,2.9024]
[1778875297981,32.68,79148.78,0.0,-0.97558,3e-05,2.90599]
[1778875298679,32.68,79150.8,0.0,-0.97551,3e-05,2.913]
[1778875300359,32.68,79150.62,0.0,-0.97553,3e-05,2.91182]
[1778875300427,32.68,79150.62,0.0,-0.97553,3e-05,2.91182]
[1778875300562,32.68,79150.62,0.0,-0.97553,3e-05,2.91182]
[1778875301534,32.67,79150.52,0.0,-0.97553,3e-05,2.91092]
[1778875301700,32.67,79156.76,0.0,-0.97532,3e-05,2.93224]
[1778875302707,32.67,79164.48,0.0,-0.97505,4e-05,2.95938]
[1778875303714,32.67,79169.5,0.0,-0.97488,4e-05,2.97704]
[1778875305576,32.67,79169.25,0.0,-0.97489,4e-05,2.97599]
[1778875305617,32.67,79169.25,0.0,-0.97489,4e-05,2.97599]
[1778875305728,32.67,79169.29,0.0,-0.97489,4e-05,2.97596]
[1778875306747,32.67,79169.31,0.0,-0.97489,4e-05,2.97587]
[1778875306778,32.67,79169.31,0.0,-0.97489,4e-05,2.97587]
[1778875306810,32.67,79169.31,0.0,-0.97489,4e-05,2.97587]
[1778875307966,32.67,79169.46,0.0,-0.9749,4e-05,2.97483]
[1778875309566,32.67,79169.46,0.0,-0.9749,4e-05,2.97483]
[1778875309696,32.67,79169.46,0.0,-0.9749,4e-05,2.97483]
[1778875309627,32.67,79166.98,0.0,-0.97499,4e-05,2.96574]
[1778875309815,32.67,79166.98,0.0,-0.97499,4e-05,2.96574]
[1778875310132,32.67,79166.98,0.0,-0.97499,4e-05,2.96574]
[1778875310205,32.66,79163.61,0.0,-0.97511,4e-05,2.9537]
[1778875311770,32.66,79161.76,0.0,-0.97518,4e-05,2.94706]
[1778875315426,32.66,79152.91,0.0,-0.97549,3e-05,2.91519]
[1778875315798,32.66,79149.18,0.0,-0.97562,3e-05,2.90215]
[1778875317563,32.66,79149.18,0.0,-0.97562,3e-05,2.90215]
[1778875317611,32.66,79149.18,0.0,-0.97562,3e-05,2.90215]
[1778875317818,32.66,79149.06,0.0,-0.97563,3e-05,2.90121]
[1778875322852,32.66,79153.01,0.0,-0.9755,3e-05,2.91426]
[1778875323860,32.66,79157.2,0.0,-0.97536,3e-05,2.92838]
[1778875325874,32.66,79159.64,0.0,-0.97528,3e-05,2.93679]
[1778875327363,32.66,79159.64,0.0,-0.97528,3e-05,2.93679]
[1778875327462,32.66,79159.64,0.0,-0.97528,3e-05,2.93679]
[1778875327562,32.66,79159.64,0.0,-0.97528,3e-05,2.93679]
[1778875327663,32.66,79158.24,0.0,-0.97533,3e-05,2.93169]
[1778875332924,32.66,79157.99,0.0,-0.97534,3e-05,2.93043]
[1778875334938,32.65,79161.38,0.0,-0.97522,4e-05,2.94221]
[1778875335945,32.65,79163.6,0.0,-0.97515,4e-05,2.94998]
[1778875338173,32.65,79162.76,0.0,-0.97518,4e-05,2.94692]
[1778875338284,32.65,79162.76,0.0,-0.97518,4e-05,2.94692]
[1778875338313,32.65,79162.76,0.0,-0.97518,4e-05,2.94692]
[1778875338385,32.65,79157.82,0.0,-0.97535,3e-05,2.92932]
[1778875338966,32.65,79155.61,0.0,-0.97543,3e-05,2.92156]
[1778875341987,32.65,79157.62,0.0,-0.97537,3e-05,2.92753]
[1778875342994,32.65,79163.67,0.0,-0.97516,4e-05,2.94835]
[1778875344303,32.65,79163.67,0.0,-0.97516,4e-05,2.94835]
[1778875344313,32.65,79163.67,0.0,-0.97516,4e-05,2.94835]
[1778875344368,32.65,79163.67,0.0,-0.97516,4e-05,2.94835]
[1778875344563,32.65,79163.67,0.0,-0.97516,4e-05,2.94835]
[1778875344664,32.65,79163.63,0.0,-0.97517,4e-05,2.94805]
[1778875346015,32.65,79162.21,0.0,-0.97522,4e-05,2.94294]
[1778875351050,32.65,79162.5,0.0,-0.97524,4e-05,2.94018]
[1778875352952,32.65,79161.6,0.0,-0.97527,3e-05,2.93692]
[1778875353568,32.65,79161.6,0.0,-0.97527,3e-05,2.93692]
[1778875353701,32.65,79161.6,0.0,-0.97527,3e-05,2.93692]
[1778875353782,32.65,79161.39,0.0,-0.97528,3e-05,2.93603]
[1778875353817,32.65,79161.39,0.0,-0.97528,3e-05,2.93603]
[1778875358884,32.65,79160.72,0.0,-0.97531,3e-05,2.93339]
[1778875363134,32.64,79157.17,0.0,-0.97543,3e-05,2.92053]
[1778875364254,32.64,79157.17,0.0,-0.97543,3e-05,2.92053]
[1778875364311,32.64,79157.17,0.0,-0.97543,3e-05,2.92053]
[1778875364421,32.64,79157.17,0.0,-0.97543,3e-05,2.92053]
[1778875364561,32.64,79157.17,0.0,-0.97543,3e-05,2.92053]
[1778875366155,32.64,79163.58,0.0,-0.97522,4e-05,2.94233]
[1778875367162,32.64,79167.26,0.0,-0.97509,4e-05,2.95525]
[1778875368971,32.64,79168.39,0.0,-0.97505,4e-05,2.95915]
[1778875369059,32.64,79168.39,0.0,-0.97505,4e-05,2.95915]
[1778875369083,32.64,79168.39,0.0,-0.97505,4e-05,2.95915]
[1778875369311,32.64,79168.39,0.0,-0.97505,4e-05,2.95915]
[1778875369335,32.64,79168.39,0.0,-0.97505,4e-05,2.95915]
[1778875370577,32.64,79168.39,0.0,-0.97505,4e-05,2.95904]
[1778875370693,32.64,79168.39,0.0,-0.97505,4e-05,2.95904]
[1778875370810,32.64,79168.39,0.0,-0.97505,4e-05,2.95904]
[1778875370734,32.64,79168.39,0.0,-0.97505,4e-05,2.95893]
[1778875371561,32.64,79168.39,0.0,-0.97505,4e-05,2.95893]
[1778875371677,32.64,79168.39,0.0,-0.97505,4e-05,2.95893]
[1778875373567,32.64,79168.37,0.0,-0.97506,4e-05,2.95865]
[1778875373644,32.64,79168.37,0.0,-0.97506,4e-05,2.95865]
[1778875377566,32.64,79168.41,0.0,-0.97506,4e-05,2.95839]
[1778875378043,32.64,79168.35,0.0,-0.97506,4e-05,2.95808]
[1778875379966,32.64,79166.64,0.0,-0.97512,4e-05,2.95185]
[1778875380687,32.64,79166.64,0.0,-0.97512,4e-05,2.95185]
[1778875380783,32.64,79166.64,0.0,-0.97512,4e-05,2.95185]
[1778875380813,32.64,79166.64,0.0,-0.97512,4e-05,2.95185]
[1778875380710,32.64,79158.62,0.0,-0.9754,3e-05,2.92351]
[1778875381261,32.64,79155.66,0.0,-0.97551,3e-05,2.91277]
[1778875382117,32.64,79155.66,0.0,-0.97551,3e-05,2.91277]
[1778875382232,32.64,79155.66,0.0,-0.97551,3e-05,2.91277]
[1778875382310,32.64,79155.66,0.0,-0.97551,3e-05,2.91277]
[1778875382327,32.64,79155.56,0.0,-0.97551,3e-05,2.9124]
[1778875385293,32.64,79148.4,0.0,-0.97576,3e-05,2.88726]
[1778875387924,32.64,79147.21,0.0,-0.9758,3e-05,2.88316]
[1778875388028,32.64,79147.21,0.0,-0.9758,3e-05,2.88316]
[1778875388060,32.64,79147.21,0.0,-0.9758,3e-05,2.88316]
[1778875388100,32.64,79147.21,0.0,-0.9758,3e-05,2.88316]
[1778875388314,32.64,79147.21,0.0,-0.9758,3e-05,2.88316]
[1778875388350,32.64,79147.21,0.0,-0.9758,3e-05,2.88316]
[1778875391566,32.64,79147.29,0.0,-0.9758,3e-05,2.88349]
[1778875391635,32.64,79147.29,0.0,-0.9758,3e-05,2.88349]
[1778875391666,32.64,79144.34,0.0,-0.9759,3e-05,2.87326]
[1778875392342,32.64,79140.74,0.0,-0.97602,3e-05,2.86083]
[1778875394833,32.64,79142.44,0.0,-0.97597,3e-05,2.86675]
[1778875394356,32.64,79147.89,0.0,-0.97578,3e-05,2.88569]
[1778875394920,32.64,79147.89,0.0,-0.97578,3e-05,2.88569]
[1778875395058,32.64,79147.89,0.0,-0.97578,3e-05,2.88569]
[1778875395077,32.64,79147.89,0.0,-0.97578,3e-05,2.88569]
[1778875397588,32.64,79149.42,0.0,-0.97573,3e-05,2.89086]
[1778875397694,32.64,79149.42,0.0,-0.97573,3e-05,2.89086]
[1778875397810,32.64,79149.42,0.0,-0.97573,3e-05,2.89086]
[1778875397793,32.64,79149.49,0.0,-0.97573,3e-05,2.89096]
[1778875403419,32.63,79148.43,0.0,-0.97577,3e-05,2.88641]
[1778875407511,32.63,79148.15,0.0,-0.97578,3e-05,2.88542]
[1778875407567,32.63,79148.15,0.0,-0.97578,3e-05,2.88542]
[1778875407958,32.63,79148.06,0.0,-0.97579,3e-05,2.88506]
[1778875413822,32.63,79149.03,0.0,-0.97578,3e-05,2.88503]
[1778875414060,32.63,79148.87,0.0,-0.97578,3e-05,2.88445]
[1778875414774,32.63,79148.87,0.0,-0.97578,3e-05,2.88445]
[1778875416156,32.63,79148.7,0.0,-0.97579,3e-05,2.88381]
[1778875416190,32.63,79148.7,0.0,-0.97579,3e-05,2.88381]
[1778875416312,32.63,79148.7,0.0,-0.97579,3e-05,2.88381]
[1778875416510,32.63,79148.82,0.0,-0.97579,3e-05,2.8842]
[1778875417566,32.63,79148.82,0.0,-0.97579,3e-05,2.8842]
[1778875417987,32.63,79149.09,0.0,-0.97578,3e-05,2.88512]
[1778875419507,32.63,79149.22,0.0,-0.97577,3e-05,2.88554]
[1778875419532,32.63,79154.94,0.0,-0.97558,3e-05,2.90546]
[1778875419995,32.63,79154.94,0.0,-0.97558,3e-05,2.90546]
[1778875420059,32.63,79154.94,0.0,-0.97558,3e-05,2.90546]
[1778875420151,32.63,79154.94,0.0,-0.97558,3e-05,2.90546]
[1778875420311,32.63,79154.94,0.0,-0.97558,3e-05,2.90546]
[1778875420448,32.63,79154.94,0.0,-0.97558,3e-05,2.90546]
[1778875420540,32.63,79157.87,0.0,-0.97548,3e-05,2.91565]
[1778875422766,32.63,79159.57,0.0,-0.97542,3e-05,2.92154]
[1778875422813,32.63,79159.57,0.0,-0.97542,3e-05,2.92154]
[1778875422794,32.63,79159.16,0.0,-0.97543,3e-05,2.92002]
[1778875422883,32.63,79159.16,0.0,-0.97543,3e-05,2.92002]
[1778875423061,32.63,79159.16,0.0,-0.97543,3e-05,2.92002]
[1778875423568,32.63,79159.16,0.0,-0.97543,3e-05,2.92002]
[1778875423601,32.63,79159.16,0.0,-0.97543,3e-05,2.92002]
[1778875423811,32.63,79159.16,0.0,-0.97543,3e-05,2.92002]
[1778875423829,32.63,79159.16,0.0,-0.97543,3e-05,2.92002]
[1778875423698,32.63,79159.0,0.0,-0.97544,3e-05,2.91938]
[1778875426581,32.63,79164.61,0.0,-0.97525,4e-05,2.93888]
[1778875427568,32.63,79164.61,0.0,-0.97525,4e-05,2.93888]
[1778875427662,32.63,79164.61,0.0,-0.97525,4e-05,2.93888]
[1778875430867,32.63,79166.28,0.0,-0.97519,4e-05,2.94446]
[1778875430921,32.63,79166.45,0.0,-0.97519,4e-05,2.94496]
[1778875431061,32.63,79166.45,0.0,-0.97519,4e-05,2.94496]
[1778875431565,32.63,79166.45,0.0,-0.97519,4e-05,2.94496]
[1778875431634,32.63,79166.45,0.0,-0.97519,4e-05,2.94496]
[1778875431665,32.63,79166.69,0.0,-0.97518,4e-05,2.94571]
[1778875433578,32.63,79166.69,0.0,-0.97518,4e-05,2.94571]
[1778875433704,32.63,79166.69,0.0,-0.97518,4e-05,2.94571]
[1778875437928,32.63,79165.7,0.0,-0.97522,4e-05,2.9417]
[1778875439890,32.63,79165.66,0.0,-0.97522,4e-05,2.94149]
[1778875439927,32.63,79165.66,0.0,-0.97522,4e-05,2.94149]
[1778875440066,32.63,79165.66,0.0,-0.97522,4e-05,2.94149]
[1778875440309,32.63,79165.66,0.0,-0.97522,4e-05,2.94149]
[1778875440676,32.63,79165.66,0.0,-0.97522,4e-05,2.94149]
[1778875441464,32.63,79165.84,0.0,-0.97521,4e-05,2.94199]
[1778875441563,32.63,79165.84,0.0,-0.97521,4e-05,2.94199]
[1778875441672,32.63,79165.84,0.0,-0.97521,4e-05,2.94199]
[1778875441815,32.63,79165.84,0.0,-0.97521,4e-05,2.94199]
[1778875441878,32.63,79165.99,0.0,-0.97521,4e-05,2.94245]
[1778875442693,32.63,79162.91,0.0,-0.97532,3e-05,2.93153]
[1778875443566,32.63,79162.91,0.0,-0.97532,3e-05,2.93153]
[1778875443705,32.63,79162.91,0.0,-0.97532,3e-05,2.93153]
[1778875447473,32.63,79164.1,0.0,-0.97528,3e-05,2.93552]
[1778875449810,32.63,79164.5,0.0,-0.97527,4e-05,2.93683]
[1778875449837,32.63,79164.37,0.0,-0.97527,4e-05,2.93631]
[1778875449914,32.63,79164.37,0.0,-0.97527,4e-05,2.93631]
[1778875450062,32.63,79164.37,0.0,-0.97527,4e-05,2.93631]
[1778875450752,32.63,79164.01,0.0,-0.97528,3e-05,2.93499]
[1778875455471,32.63,79164.48,0.0,-0.97527,4e-05,2.93642]
[1778875455577,32.63,79164.48,0.0,-0.97527,4e-05,2.93642]
[1778875455787,32.63,79153.78,0.0,-0.97564,3e-05,2.89884]
[1778875456794,32.63,79147.3,0.0,-0.97587,3e-05,2.87629]
[1778875457935,32.63,79145.15,0.0,-0.97594,3e-05,2.86888]
[1778875459056,32.63,79144.98,0.0,-0.97594,3e-05,2.86834]
[1778875460549,32.63,79144.86,0.0,-0.97595,3e-05,2.86798]
[1778875460564,32.63,79144.86,0.0,-0.97595,3e-05,2.86798]
[1778875460816,32.63,79144.86,0.0,-0.97595,3e-05,2.86798]
[1778875460822,32.63,79144.82,0.0,-0.97595,3e-05,2.86789]
[1778875461068,32.63,79144.82,0.0,-0.97595,3e-05,2.86789]
[1778875466864,32.63,79144.38,0.0,-0.97596,3e-05,2.8666]
[1778875468742,32.63,79143.66,0.0,-0.97599,3e-05,2.86414]
[1778875468880,32.63,79133.67,0.0,-0.97632,3e-05,2.82976]
[1778875469887,32.63,79132.09,0.0,-0.97638,3e-05,2.82444]
[1778875474922,32.63,79133.59,0.0,-0.97635,3e-05,2.82682]
[1778875475196,32.63,79133.59,0.0,-0.97635,3e-05,2.82682]
[1778875475308,32.63,79133.59,0.0,-0.97635,3e-05,2.82682]
[1778875475571,32.63,79133.59,0.0,-0.97635,3e-05,2.82682]
[1778875475929,32.63,79133.93,0.0,-0.97634,3e-05,2.82809]
[1778875477944,32.63,79140.57,0.0,-0.97611,3e-05,2.8511]
[1778875483985,32.63,79139.91,0.0,-0.97613,3e-05,2.84909]
[1778875486112,32.63,79139.88,0.0,-0.97613,3e-05,2.84903]
[1778875486164,32.63,79139.88,0.0,-0.97613,3e-05,2.84903]
[1778875486311,32.63,79139.88,0.0,-0.97613,3e-05,2.84903]
[1778875486358,32.63,79140.02,0.0,-0.97612,3e-05,2.84957]
[1778875492041,32.63,79142.72,0.0,-0.97603,3e-05,2.85897]
[1778875493255,32.63,79142.72,0.0,-0.97603,3e-05,2.85897]
[1778875493275,32.63,79142.72,0.0,-0.97603,3e-05,2.85897]
[1778875493309,32.63,79142.72,0.0,-0.97603,3e-05,2.85897]
[1778875493395,32.63,79143.99,0.0,-0.97599,3e-05,2.86336]
[1778875495062,32.63,79147.58,0.0,-0.97586,3e-05,2.87578]
[1778875498083,32.63,79150.52,0.0,-0.97576,3e-05,2.8859]
[1778875501355,32.63,79152.41,0.0,-0.9757,3e-05,2.89238]
[1778875501410,32.63,79152.41,0.0,-0.9757,3e-05,2.89238]
[1778875501570,32.63,79152.41,0.0,-0.9757,3e-05,2.89238]
[1778875501624,32.63,79152.41,0.0,-0.9757,3e-05,2.89228]
[1778875505132,32.63,79146.61,0.0,-0.9759,3e-05,2.87198]
[1778875507979,32.63,79144.03,0.0,-0.97599,3e-05,2.863]
[1778875508034,32.63,79144.03,0.0,-0.97599,3e-05,2.863]
[1778875508063,32.63,79144.03,0.0,-0.97599,3e-05,2.863]
[1778875508171,32.63,79142.02,0.0,-0.97606,3e-05,2.85604]
[1778875512198,32.63,79134.94,0.0,-0.9763,3e-05,2.8317]
[1778875514941,32.63,79133.21,0.0,-0.97636,3e-05,2.82579]
[1778875515054,32.63,79132.9,0.0,-0.97636,3e-05,2.82524]
[1778875515310,32.63,79132.9,0.0,-0.97636,3e-05,2.82524]
[1778875515394,32.64,79132.59,0.0,-0.97636,3e-05,2.82544]
[1778875518240,32.64,79126.71,0.0,-0.97655,3e-05,2.80666]
[1778875519407,32.64,79126.71,0.0,-0.97655,3e-05,2.80666]
[1778875519539,32.64,79126.71,0.0,-0.97655,3e-05,2.80666]
[1778875520149,32.64,79124.93,0.0,-0.9766,3e-05,2.80127]
[1778875520254,32.64,79120.13,0.0,-0.97676,3e-05,2.78497]
[1778875521261,32.64,79115.49,0.0,-0.97691,3e-05,2.76938]
[1778875522615,32.64,79115.49,0.0,-0.97691,3e-05,2.76938]
[1778875522683,32.64,79115.49,0.0,-0.97691,3e-05,2.76938]
[1778875522813,32.64,79115.49,0.0,-0.97691,3e-05,2.76938]
[1778875522889,32.64,79115.11,0.0,-0.97692,3e-05,2.76838]
[1778875523861,32.64,79115.11,0.0,-0.97692,3e-05,2.76838]
[1778875524449,32.64,79115.03,0.0,-0.97692,3e-05,2.76826]
[1778875526296,32.64,79110.37,0.0,-0.97707,3e-05,2.75288]
[1778875527303,32.64,79093.78,0.0,-0.97761,3e-05,2.69773]
[1778875528310,32.65,79086.57,0.0,-0.97784,3e-05,2.67439]
[1778875530618,32.65,79086.57,0.0,-0.97784,3e-05,2.67439]
[1778875530650,32.65,79086.57,0.0,-0.97784,3e-05,2.67439]
[1778875530694,32.65,79088.24,0.0,-0.97778,3e-05,2.68051]
[1778875532410,32.65,79088.29,0.0,-0.9778,3e-05,2.67752]
[1778875532786,32.65,79088.29,0.0,-0.9778,3e-05,2.67752]
[1778875532889,32.65,79096.35,0.0,-0.97754,3e-05,2.70475]
[1778875533345,32.65,79102.15,0.0,-0.97735,3e-05,2.72429]
[1778875535757,32.65,79102.11,0.0,-0.97735,3e-05,2.72439]
[1778875535810,32.65,79102.11,0.0,-0.97735,3e-05,2.72439]
[1778875535865,32.65,79102.11,0.0,-0.97735,3e-05,2.72439]
[1778875535911,32.65,79101.69,0.0,-0.97736,3e-05,2.72323]
[1778875536061,32.65,79101.69,0.0,-0.97736,3e-05,2.72323]
[1778875537373,32.65,79097.4,0.0,-0.97749,3e-05,2.70944]
[1778875539776,32.65,79096.56,0.0,-0.97752,3e-05,2.70692]
[1778875540394,32.65,79093.34,0.0,-0.97761,3e-05,2.69679]
[1778875541401,32.66,79078.48,0.0,-0.97809,3e-05,2.64826]
[1778875542408,32.66,79073.34,0.0,-0.97824,3e-05,2.6319]
[1778875544563,32.66,79074.0,0.0,-0.97822,3e-05,2.63444]
[1778875544653,32.66,79074.0,0.0,-0.97822,3e-05,2.63444]
[1778875545736,32.66,79073.94,0.0,-0.97822,3e-05,2.63463]
[1778875545786,32.66,79073.94,0.0,-0.97822,3e-05,2.63463]
[1778875545810,32.66,79073.94,0.0,-0.97822,3e-05,2.63463]
[1778875545885,32.66,79072.96,0.0,-0.97824,3e-05,2.63184]
[1778875549214,32.66,79072.81,0.0,-0.97824,3e-05,2.63252]
[1778875550464,32.67,79059.53,0.0,-0.97864,3e-05,2.59043]
[1778875551471,32.67,79056.07,0.0,-0.97875,3e-05,2.5798]
[1778875553006,32.67,79056.07,0.0,-0.97875,3e-05,2.5798]
[1778875553055,32.67,79056.89,0.0,-0.97872,3e-05,2.5829]
[1778875553311,32.67,79056.89,0.0,-0.97872,3e-05,2.5829]
[1778875553486,32.67,79057.24,0.0,-0.9787,3e-05,2.58449]
[1778875554493,32.67,79052.83,0.0,-0.97883,3e-05,2.57086]
[1778875555500,32.67,79050.07,0.0,-0.97891,3e-05,2.56256]
[1778875557514,32.68,79053.31,0.0,-0.9788,3e-05,2.57389]
[1778875559561,32.68,79053.68,0.0,-0.97879,3e-05,2.57556]
[1778875559637,32.68,79053.68,0.0,-0.97879,3e-05,2.57556]
[1778875559809,32.68,79053.68,0.0,-0.97879,3e-05,2.57556]
[1778875559824,32.68,79053.04,0.0,-0.9788,3e-05,2.574]
[1778875560535,32.68,79061.96,0.0,-0.97852,3e-05,2.60308]
[1778875561542,32.68,79073.01,0.0,-0.97817,3e-05,2.63927]
[1778875562550,32.68,79074.33,0.0,-0.97813,3e-05,2.64395]
[1778875563540,32.68,79074.33,0.0,-0.97813,3e-05,2.64395]
[1778875563565,32.68,79074.33,0.0,-0.97813,3e-05,2.64395]
[1778875563598,32.68,79074.33,0.0,-0.97813,3e-05,2.64395]
[1778875563819,32.68,79074.33,0.0,-0.97813,3e-05,2.64395]
[1778875563904,32.68,79073.93,0.0,-0.97814,3e-05,2.64302]
[1778875564563,32.69,79071.11,0.0,-0.97822,3e-05,2.63422]
[1778875569602,32.69,79072.33,0.0,-0.97816,3e-05,2.64007]
[1778875571715,32.69,79071.77,0.0,-0.97818,3e-05,2.63862]
[1778875571763,32.69,79071.77,0.0,-0.97818,3e-05,2.63862]
[1778875571811,32.69,79071.77,0.0,-0.97818,3e-05,2.63862]
[1778875571914,32.69,79071.77,0.0,-0.97818,3e-05,2.63862]
[1778875571997,32.69,79070.95,0.0,-0.9782,3e-05,2.63632]
[1778875572414,32.69,79070.95,0.0,-0.9782,3e-05,2.63632]
[1778875572541,32.69,79070.95,0.0,-0.9782,3e-05,2.63632]
[1778875572623,32.69,79072.7,0.0,-0.97814,3e-05,2.64238]
[1778875573630,32.7,79076.69,0.0,-0.97801,3e-05,2.65575]
[1778875574157,32.7,79076.69,0.0,-0.97801,3e-05,2.65575]
[1778875574576,32.7,79076.69,0.0,-0.97801,3e-05,2.65575]
[1778875574682,32.7,79076.69,0.0,-0.97801,3e-05,2.65575]
[1778875574762,32.7,79080.95,0.0,-0.97787,3e-05,2.67002]
[1778875577790,32.7,79081.61,0.0,-0.97785,3e-05,2.67281]
[1778875578568,32.7,79082.14,0.0,-0.97783,3e-05,2.67486]
[1778875578684,32.7,79082.14,0.0,-0.97783,3e-05,2.67486]
[1778875578779,32.7,79082.97,0.0,-0.9778,3e-05,2.67788]
[1778875580568,32.7,79082.45,0.0,-0.97781,3e-05,2.67647]
[1778875580677,32.7,79082.45,0.0,-0.97781,3e-05,2.67647]
[1778875580679,32.7,79083.3,0.0,-0.97778,3e-05,2.67956]
[1778875582422,32.7,79083.35,0.0,-0.97778,3e-05,2.68002]
[1778875582571,32.7,79083.35,0.0,-0.97778,3e-05,2.68002]
[1778875582681,32.7,79083.35,0.0,-0.97778,3e-05,2.68002]
[1778875582900,32.7,79086.53,0.0,-0.97767,3e-05,2.69079]
[1778875583700,32.7,79094.0,0.0,-0.97743,3e-05,2.71577]
[1778875584577,32.7,79094.0,0.0,-0.97743,3e-05,2.71577]
[1778875584657,32.7,79094.0,0.0,-0.97743,3e-05,2.71577]
[1778875584707,32.71,79097.48,0.0,-0.97731,3e-05,2.72758]
[1778875585176,32.71,79097.48,0.0,-0.97731,3e-05,2.72758]
[1778875585715,32.71,79099.71,0.0,-0.97724,3e-05,2.73523]
[1778875586408,32.71,79099.71,0.0,-0.97724,3e-05,2.73523]
[1778875586568,32.71,79099.71,0.0,-0.97724,3e-05,2.73523]
[1778875586683,32.71,79099.71,0.0,-0.97724,3e-05,2.73523]
[1778875586721,32.71,79106.0,0.0,-0.97703,3e-05,2.75649]
[1778875587729,32.71,79109.08,0.0,-0.97693,3e-05,2.76701]
[1778875590572,32.71,79109.23,0.0,-0.97692,3e-05,2.76782]
[1778875590687,32.71,79109.23,0.0,-0.97692,3e-05,2.76782]
[1778875590750,32.71,79109.12,0.0,-0.97692,3e-05,2.76761]
[1778875592567,32.71,79108.59,0.0,-0.97696,3e-05,2.76276]
[1778875592613,32.71,79108.59,0.0,-0.97696,3e-05,2.76276]
[1778875592764,32.71,79109.33,0.0,-0.97694,3e-05,2.76542]
[1778875596571,32.71,79109.53,0.0,-0.97692,3e-05,2.76658]
[1778875596628,32.71,79109.53,0.0,-0.97692,3e-05,2.76658]
[1778875596792,32.71,79110.32,0.0,-0.9769,3e-05,2.76941]
[1778875597398,32.71,79110.32,0.0,-0.9769,3e-05,2.76941]
[1778875597914,32.71,79110.32,0.0,-0.9769,3e-05,2.76941]
[1778875597914,32.71,79110.28,0.0,-0.9769,3e-05,2.76943]
[1778875598073,32.71,79110.28,0.0,-0.9769,3e-05,2.76943]
[1778875598648,32.71,79110.28,0.0,-0.9769,3e-05,2.76943]
[1778875598806,32.71,79118.52,0.0,-0.97662,3e-05,2.79745]
[1778875599813,32.71,79120.84,0.0,-0.97654,3e-05,2.80545]
[1778875600568,32.71,79120.84,0.0,-0.97654,3e-05,2.80545]
[1778875600757,32.71,79120.84,0.0,-0.97654,3e-05,2.80545]
[1778875600820,32.71,79119.88,0.0,-0.97657,3e-05,2.80229]
[1778875602573,32.71,79120.06,0.0,-0.97657,3e-05,2.80301]
[1778875602693,32.71,79120.06,0.0,-0.97657,3e-05,2.80301]
[1778875602834,32.71,79120.15,0.0,-0.97656,3e-05,2.80342]
[1778875606570,32.71,79120.14,0.0,-0.97656,3e-05,2.8036]
[1778875606689,32.71,79120.14,0.0,-0.97656,3e-05,2.8036]
[1778875606862,32.71,79120.6,0.0,-0.97654,3e-05,2.80539]
[1778875610565,32.72,79121.02,0.0,-0.97653,3e-05,2.80714]
[1778875610681,32.72,79121.02,0.0,-0.97653,3e-05,2.80714]
[1778875610890,32.72,79121.27,0.0,-0.97652,3e-05,2.80809]
[1778875613601,32.72,79122.09,0.0,-0.97649,3e-05,2.81108]
[1778875613713,32.72,79122.09,0.0,-0.97649,3e-05,2.81108]
[1778875613911,32.72,79124.01,0.0,-0.97642,3e-05,2.81772]
[1778875614918,32.72,79127.95,0.0,-0.97629,3e-05,2.83127]
[1778875616560,32.72,79129.36,0.0,-0.97623,3e-05,2.83672]
[1778875616580,32.72,79129.36,0.0,-0.97623,3e-05,2.83672]
[1778875616932,32.72,79129.25,0.0,-0.97623,3e-05,2.83685]
[1778875620564,32.72,79129.86,0.0,-0.9762,3e-05,2.84018]
[1778875620635,32.72,79129.86,0.0,-0.9762,3e-05,2.84018]
[1778875620960,32.73,79129.63,0.0,-0.9762,3e-05,2.83975]
[1778875621128,32.73,79129.63,0.0,-0.9762,3e-05,2.83975]
[1778875622976,32.73,79124.3,0.0,-0.97638,3e-05,2.82211]
[1778875624562,32.73,79123.33,0.0,-0.97641,3e-05,2.81886]
[1778875624683,32.73,79123.33,0.0,-0.97641,3e-05,2.81886]
[1778875624991,32.73,79122.81,0.0,-0.97643,3e-05,2.81716]
[1778875631034,32.73,79124.29,0.0,-0.97637,3e-05,2.82262]
[1778875636069,32.73,79124.35,0.0,-0.97637,3e-05,2.8232]
[1778875639090,32.73,79126.26,0.0,-0.9763,3e-05,2.82997]
[1778875639245,32.73,79126.26,0.0,-0.9763,3e-05,2.82997]
[1778875642111,32.73,79131.25,0.0,-0.97613,3e-05,2.8473]
[1778875643118,32.73,79119.79,0.0,-0.97652,3e-05,2.80816]
[1778875644125,32.73,79108.0,0.0,-0.97691,3e-05,2.76839]
[1778875645132,32.73,79105.03,0.0,-0.977,3e-05,2.75859]
[1778875646139,32.73,79103.24,0.0,-0.97706,3e-05,2.75278]
[1778875647146,32.73,79096.19,0.0,-0.97729,3e-05,2.72944]
[1778875649028,32.73,79096.19,0.0,-0.97729,3e-05,2.72944]
[1778875649100,32.73,79086.54,0.0,-0.97759,3e-05,2.69798]
[1778875649160,32.73,79080.95,0.0,-0.97777,3e-05,2.67957]
[1778875650205,32.73,79080.95,0.0,-0.97777,3e-05,2.67957]
[1778875650207,32.74,79078.96,0.0,-0.97783,3e-05,2.67336]
[1778875652657,32.74,79078.74,0.0,-0.97786,3e-05,2.66981]
[1778875652758,32.74,79087.72,0.0,-0.97757,3e-05,2.69995]
[1778875653189,32.74,79097.45,0.0,-0.97725,3e-05,2.73224]
[1778875654198,32.74,79100.13,0.0,-0.97716,3e-05,2.7414]
[1778875656661,32.74,79103.16,0.0,-0.97706,3e-05,2.75214]
[1778875657219,32.74,79105.73,0.0,-0.97697,3e-05,2.76076]
[1778875663261,32.74,79110.17,0.0,-0.97682,3e-05,2.77672]
[1778875664268,32.74,79115.69,0.0,-0.97663,3e-05,2.79553]
[1778875669303,32.75,79117.32,0.0,-0.97657,3e-05,2.80163]
[1778875673331,32.75,79125.34,0.0,-0.9763,3e-05,2.82938]
[1778875674338,32.75,79130.25,0.0,-0.97613,3e-05,2.84631]
[1778875675345,32.75,79132.98,0.0,-0.97604,3e-05,2.85575]
[1778875677359,32.75,79132.47,0.0,-0.97606,3e-05,2.85404]
[1778875678366,32.75,79136.39,0.0,-0.97592,3e-05,2.86756]
[1778875684408,32.75,79136.55,0.0,-0.97592,3e-05,2.8681]
[1778875689443,32.75,79136.79,0.0,-0.97591,3e-05,2.86893]
[1778875694481,32.75,79134.42,0.0,-0.97599,3e-05,2.86077]
[1778875699516,32.75,79133.53,0.0,-0.97602,3e-05,2.85781]
[1778875702537,32.75,79137.52,0.0,-0.97588,3e-05,2.87168]
[1778875707991,32.75,79138.43,0.0,-0.97585,3e-05,2.87484]
[1778875709154,32.75,79138.42,0.0,-0.97585,3e-05,2.8748]
[1778875708579,32.75,79136.76,0.0,-0.97591,3e-05,2.86906]
[1778875709586,32.75,79134.12,0.0,-0.976,3e-05,2.85996]
[1778875710568,32.75,79134.12,0.0,-0.976,3e-05,2.85996]
[1778875710866,32.75,79134.12,0.0,-0.976,3e-05,2.85996]
[1778875710945,32.75,79131.05,0.0,-0.9761,3e-05,2.84942]
[1778875714621,32.75,79125.66,0.0,-0.97631,3e-05,2.82785]
[1778875718039,32.75,79124.73,0.0,-0.97634,3e-05,2.82482]
[1778875718572,32.75,79124.2,0.0,-0.97636,3e-05,2.82309]
[1778875718655,32.75,79124.2,0.0,-0.97636,3e-05,2.82309]
[1778875718817,32.75,79124.2,0.0,-0.97636,3e-05,2.82309]
[1778875718836,32.75,79124.63,0.0,-0.97634,3e-05,2.82464]
[1778875722953,32.75,79124.72,0.0,-0.97633,3e-05,2.82516]
[1778875726556,32.75,79123.44,0.0,-0.97638,3e-05,2.82107]
[1778875727712,32.75,79128.41,0.0,-0.97621,3e-05,2.83821]
[1778875731061,32.75,79129.05,0.0,-0.97618,3e-05,2.84048]
[1778875731169,32.75,79129.05,0.0,-0.97618,3e-05,2.84048]
[1778875731311,32.75,79129.08,0.0,-0.97618,3e-05,2.84062]
[1778875734761,32.75,79133.12,0.0,-0.97604,3e-05,2.85465]
[1778875735768,32.75,79135.13,0.0,-0.97598,3e-05,2.86159]
[1778875736819,32.75,79135.13,0.0,-0.97598,3e-05,2.86159]
[1778875736877,32.75,79135.13,0.0,-0.97598,3e-05,2.86159]
[1778875737060,32.75,79135.13,0.0,-0.97598,3e-05,2.86159]
[1778875737159,32.75,79133.09,0.0,-0.97604,3e-05,2.85456]
[1778875737435,32.75,79133.09,0.0,-0.97604,3e-05,2.85456]
[1778875739796,32.75,79130.0,0.0,-0.97615,3e-05,2.84401]
[1778875740803,32.75,79127.59,0.0,-0.97623,3e-05,2.83577]
[1778875741810,32.75,79117.95,0.0,-0.97655,3e-05,2.80294]
[1778875742817,32.75,79110.87,0.0,-0.97679,3e-05,2.77908]
[1778875744831,32.75,79112.68,0.0,-0.97673,3e-05,2.78547]
[1778875745838,32.75,79108.25,0.0,-0.97687,3e-05,2.77066]
[1778875747040,32.75,79108.25,0.0,-0.97687,3e-05,2.77066]
[1778875747063,32.75,79108.25,0.0,-0.97687,3e-05,2.77066]
[1778875747089,32.75,79108.25,0.0,-0.97687,3e-05,2.77066]
[1778875747313,32.76,79108.34,0.0,-0.97687,3e-05,2.77112]
[1778875747852,32.76,79105.21,0.0,-0.97697,3e-05,2.76075]
[1778875748859,32.76,79101.66,0.0,-0.97708,3e-05,2.74903]
[1778875749866,32.76,79104.17,0.0,-0.977,3e-05,2.75763]
[1778875750873,32.76,79099.71,0.0,-0.97714,3e-05,2.74288]
[1778875753268,32.76,79100.86,0.0,-0.9771,3e-05,2.74712]
[1778875753311,32.76,79100.86,0.0,-0.9771,3e-05,2.74712]
[1778875753423,32.76,79100.86,0.0,-0.9771,3e-05,2.74712]
[1778875753562,32.76,79100.86,0.0,-0.9771,3e-05,2.74712]
[1778875756916,32.76,79105.58,0.0,-0.97694,3e-05,2.76372]
[1778875758013,32.76,79105.58,0.0,-0.97694,3e-05,2.76372]
[1778875758103,32.76,79107.91,0.0,-0.97686,3e-05,2.77173]
[1778875758930,32.76,79110.03,0.0,-0.97679,3e-05,2.77903]
[1778875759594,32.76,79110.03,0.0,-0.97679,3e-05,2.77903]
[1778875759649,32.76,79110.03,0.0,-0.97679,3e-05,2.77903]
[1778875759812,32.76,79110.03,0.0,-0.97679,3e-05,2.77903]
[1778875762647,32.76,79108.61,0.0,-0.97683,3e-05,2.77468]
[1778875767993,32.77,79108.31,0.0,-0.97683,3e-05,2.77458]
[1778875768497,32.77,79108.31,0.0,-0.97683,3e-05,2.77458]
[1778875768569,32.77,79108.31,0.0,-0.97683,3e-05,2.77458]
[1778875769471,32.77,79107.89,0.0,-0.97684,3e-05,2.77333]
[1778875771905,32.77,79108.31,0.0,-0.97685,3e-05,2.77183]
[1778875772011,32.77,79108.31,0.0,-0.97685,3e-05,2.77183]
[1778875772061,32.77,79108.31,0.0,-0.97685,3e-05,2.77183]
[1778875772961,32.77,79108.35,0.0,-0.97685,3e-05,2.77213]
[1778875775042,32.77,79105.64,0.0,-0.97693,3e-05,2.76351]
[1778875775589,32.77,79105.64,0.0,-0.97693,3e-05,2.76351]
[1778875776049,32.77,79100.32,0.0,-0.97711,3e-05,2.74586]
[1778875776872,32.77,79100.32,0.0,-0.97711,3e-05,2.74586]
[1778875777141,32.77,79100.32,0.0,-0.97711,3e-05,2.74586]
[1778875777183,32.77,79100.32,0.0,-0.97711,3e-05,2.74586]
[1778875777162,32.77,79096.27,0.0,-0.97724,3e-05,2.73255]
[1778875777315,32.77,79096.27,0.0,-0.97724,3e-05,2.73255]
[1778875780077,32.79,79093.71,0.0,-0.97725,3e-05,2.73079]
[1778875784105,32.81,79098.28,0.0,-0.97702,3e-05,2.75436]
[1778875785112,32.82,79100.05,0.0,-0.97695,3e-05,2.762]
[1778875786016,32.82,79100.05,0.0,-0.97695,3e-05,2.762]
[1778875786119,32.82,79095.08,0.0,-0.97709,3e-05,2.74693]
[1778875788830,32.84,79095.06,0.0,-0.97706,3e-05,2.75044]
[1778875788917,32.84,79095.06,0.0,-0.97706,3e-05,2.75044]
[1778875789059,32.84,79095.06,0.0,-0.97706,3e-05,2.75044]
[1778875789140,32.84,79093.55,0.0,-0.97709,3e-05,2.74711]
[1778875794175,32.87,79092.04,0.0,-0.97706,3e-05,2.7507]
[1778875797270,32.88,79093.2,0.0,-0.97697,3e-05,2.75932]
[1778875797311,32.88,79093.2,0.0,-0.97697,3e-05,2.75932]
[1778875797325,32.88,79093.2,0.0,-0.97697,3e-05,2.75932]
[1778875797564,32.88,79093.2,0.0,-0.97697,3e-05,2.75932]
[1778875801229,32.9,79089.26,0.0,-0.97704,3e-05,2.75191]
[1778875802234,32.9,79082.23,0.0,-0.97727,3e-05,2.72869]
[1778875803241,32.9,79080.5,0.0,-0.97732,3e-05,2.72315]
[1778875803744,32.9,79080.5,0.0,-0.97732,3e-05,2.72315]
[1778875803781,32.9,79080.5,0.0,-0.97732,3e-05,2.72315]
[1778875803812,32.9,79080.5,0.0,-0.97732,3e-05,2.72315]
[1778875805255,32.9,79086.52,0.0,-0.97713,3e-05,2.74354]
[1778875806262,32.9,79094.51,0.0,-0.97686,3e-05,2.7704]
[1778875806321,32.9,79094.51,0.0,-0.97686,3e-05,2.7704]
[1778875807531,32.9,79094.51,0.0,-0.97686,3e-05,2.7704]
[1778875807625,32.9,79098.79,0.0,-0.97671,3e-05,2.78609]
[1778875808294,32.9,79103.91,0.0,-0.97654,3e-05,2.80336]
[1778875810046,32.9,79103.91,0.0,-0.97654,3e-05,2.80336]
[1778875810064,32.9,79103.91,0.0,-0.97654,3e-05,2.80336]
[1778875810109,32.9,79103.91,0.0,-0.97654,3e-05,2.80336]
[1778875810206,32.91,79097.64,0.0,-0.97673,3e-05,2.78332]
[1778875810309,32.91,79097.64,0.0,-0.97673,3e-05,2.78332]
[1778875810375,32.91,79094.7,0.0,-0.97683,3e-05,2.77345]
[1778875812371,32.91,79094.29,0.0,-0.97684,3e-05,2.77219]
[1778875816219,32.91,79095.69,0.0,-0.97679,3e-05,2.77725]
[1778875816257,32.91,79095.69,0.0,-0.97679,3e-05,2.77725]
[1778875816311,32.91,79095.22,0.0,-0.97681,3e-05,2.77578]
[1778875818015,32.91,79094.82,0.0,-0.97682,3e-05,2.77456]
[1778875819713,32.91,79094.71,0.0,-0.97682,3e-05,2.77442]
[1778875819803,32.91,79094.47,0.0,-0.97683,3e-05,2.77385]
[1778875822564,32.91,79094.55,0.0,-0.97682,3e-05,2.77424]
[1778875822684,32.91,79094.55,0.0,-0.97682,3e-05,2.77424]
[1778875822778,32.91,79094.67,0.0,-0.97682,3e-05,2.77488]
[1778875823920,32.91,79094.67,0.0,-0.97682,3e-05,2.77488]
[1778875824063,32.91,79094.67,0.0,-0.97682,3e-05,2.77488]
[1778875824362,32.91,79095.16,0.0,-0.9768,3e-05,2.77664]
[1778875824566,32.91,79095.16,0.0,-0.9768,3e-05,2.77664]
[1778875826403,32.91,79092.61,0.0,-0.97688,3e-05,2.76832]
[1778875828417,32.91,79089.82,0.0,-0.97697,3e-05,2.75925]
[1778875832660,32.92,79083.58,0.0,-0.97719,3e-05,2.73601]
[1778875833642,32.92,79077.13,0.0,-0.9774,3e-05,2.71466]
[1778875836104,32.92,79077.83,0.0,-0.97738,3e-05,2.71718]
[1778875836178,32.92,79077.83,0.0,-0.97738,3e-05,2.71718]
[1778875836309,32.92,79077.63,0.0,-0.97738,3e-05,2.71695]
[1778875836473,32.92,79076.25,0.0,-0.97742,3e-05,2.71239]
[1778875837974,32.92,79076.25,0.0,-0.97742,3e-05,2.71239]
[1778875838052,32.92,79074.7,0.0,-0.97747,3e-05,2.70771]
[1778875838567,32.92,79074.7,0.0,-0.97747,3e-05,2.70771]
[1778875838669,32.92,79074.7,0.0,-0.97747,3e-05,2.70771]
[1778875838813,32.92,79074.7,0.0,-0.97747,3e-05,2.70771]
[1778875839262,32.92,79074.7,0.0,-0.97747,3e-05,2.70771]
[1778875839294,32.92,79074.68,0.0,-0.97747,3e-05,2.70787]
[1778875842723,32.92,79075.1,0.0,-0.97745,3e-05,2.70971]
[1778875842810,32.92,79075.1,0.0,-0.97745,3e-05,2.70971]
[1778875842816,32.92,79075.1,0.0,-0.97745,3e-05,2.70971]
[1778875843063,32.92,79075.1,0.0,-0.97745,3e-05,2.70971]
[1778875843170,32.92,79075.1,0.0,-0.97745,3e-05,2.70971]
[1778875843312,32.92,79076.92,0.0,-0.97739,3e-05,2.71615]
[1778875843426,32.92,79076.92,0.0,-0.97739,3e-05,2.71615]
[1778875845306,32.92,79078.79,0.0,-0.97733,3e-05,2.72233]
[1778875845536,32.92,79083.29,0.0,-0.97718,3e-05,2.73765]
[1778875848968,32.92,79085.43,0.0,-0.9771,3e-05,2.74513]
[1778875848988,32.92,79085.43,0.0,-0.9771,3e-05,2.74513]
[1778875849060,32.92,79085.43,0.0,-0.9771,3e-05,2.74513]
[1778875849173,32.92,79085.43,0.0,-0.9771,3e-05,2.74513]
[1778875849312,32.93,79087.37,0.0,-0.97704,3e-05,2.75191]
[1778875849425,32.93,79087.37,0.0,-0.97704,3e-05,2.75191]
[1778875851464,32.93,79088.03,0.0,-0.97701,3e-05,2.75425]
[1778875851559,32.93,79088.03,0.0,-0.97701,3e-05,2.75425]
[1778875851811,32.93,79088.03,0.0,-0.97701,3e-05,2.75425]
[1778875851912,32.93,79088.03,0.0,-0.97701,3e-05,2.75454]
[1778875852560,32.93,79088.03,0.0,-0.97701,3e-05,2.75454]
[1778875852638,32.93,79088.03,0.0,-0.97701,3e-05,2.75454]
[1778875854567,32.93,79088.35,0.0,-0.977,3e-05,2.75575]
[1778875854698,32.93,79088.35,0.0,-0.977,3e-05,2.75575]
[1778875854775,32.93,79083.92,0.0,-0.97714,3e-05,2.74127]
[1778875858571,32.93,79083.52,0.0,-0.97715,3e-05,2.74029]
[1778875858688,32.93,79083.52,0.0,-0.97715,3e-05,2.74029]
[1778875858707,32.93,79079.8,0.0,-0.97727,3e-05,2.72828]
[1778875859634,32.93,79076.72,0.0,-0.97737,3e-05,2.71809]
[1778875861177,32.93,79076.72,0.0,-0.97737,3e-05,2.71809]
[1778875861276,32.93,79076.72,0.0,-0.97737,3e-05,2.71809]
[1778875861310,32.93,79076.72,0.0,-0.97737,3e-05,2.71809]
[1778875861390,32.93,79076.09,0.0,-0.97738,3e-05,2.71641]
[1778875864572,32.93,79074.38,0.0,-0.97743,3e-05,2.71122]
[1778875864628,32.93,79074.38,0.0,-0.97743,3e-05,2.71122]
[1778875864720,32.93,79074.38,0.0,-0.97743,3e-05,2.71122]
[1778875864780,32.93,79074.38,0.0,-0.97743,3e-05,2.71122]
[1778875864811,32.93,79074.38,0.0,-0.97743,3e-05,2.71122]
[1778875864912,32.93,79074.7,0.0,-0.97742,3e-05,2.71274]
[1778875866684,32.93,79070.34,0.0,-0.97756,3e-05,2.69863]
[1778875867535,32.93,79070.34,0.0,-0.97756,3e-05,2.69863]
[1778875867561,32.93,79070.34,0.0,-0.97756,3e-05,2.69863]
[1778875867649,32.93,79070.34,0.0,-0.97756,3e-05,2.69863]
[1778875868520,32.94,79067.86,0.0,-0.97763,3e-05,2.691]
[1778875868698,32.94,79074.08,0.0,-0.97743,3e-05,2.71173]
[1778875870712,32.94,79078.78,0.0,-0.97728,3e-05,2.72751]
[1778875872611,32.94,79078.0,0.0,-0.9773,3e-05,2.72537]
[1778875872676,32.94,79078.0,0.0,-0.9773,3e-05,2.72537]
[1778875872810,32.94,79078.0,0.0,-0.9773,3e-05,2.72537]
[1778875872862,32.94,79078.19,0.0,-0.97729,3e-05,2.72622]
[1778875874663,32.94,79077.61,0.0,-0.9773,3e-05,2.72451]
[1778875874697,32.94,79077.61,0.0,-0.9773,3e-05,2.72451]
[1778875874815,32.94,79077.61,0.0,-0.9773,3e-05,2.72451]
[1778875874921,32.94,79077.61,0.0,-0.9773,3e-05,2.72451]
[1778875876754,32.94,79074.57,0.0,-0.9774,3e-05,2.71512]
[1778875878577,32.94,79074.17,0.0,-0.97741,3e-05,2.71402]
[1778875878703,32.94,79074.17,0.0,-0.97741,3e-05,2.71402]
[1778875882567,32.95,79073.53,0.0,-0.97742,3e-05,2.7128]
[1778875882955,32.95,79073.53,0.0,-0.97742,3e-05,2.7128]
[1778875886566,32.95,79073.51,0.0,-0.97741,3e-05,2.71364]
[1778875886689,32.95,79073.51,0.0,-0.97741,3e-05,2.71364]
[1778875886810,32.95,79073.51,0.0,-0.97741,3e-05,2.71364]
[1778875886831,32.95,79073.51,0.0,-0.97741,3e-05,2.71364]
[1778875886921,32.95,79073.51,0.0,-0.97741,3e-05,2.71364]
[1778875887909,32.95,79073.57,0.0,-0.97741,3e-05,2.71406]
[1778875888059,32.95,79073.57,0.0,-0.97741,3e-05,2.71406]
[1778875888174,32.95,79073.57,0.0,-0.97741,3e-05,2.71406]
[1778875888311,32.95,79073.57,0.0,-0.97741,3e-05,2.71406]
[1778875888405,32.95,79073.67,0.0,-0.9774,3e-05,2.7146]
[1778875889769,32.95,79073.73,0.0,-0.9774,3e-05,2.71502]
[1778875889808,32.95,79073.73,0.0,-0.9774,3e-05,2.71502]
[1778875889918,32.95,79073.73,0.0,-0.9774,3e-05,2.71502]
[1778875890059,32.95,79073.73,0.0,-0.9774,3e-05,2.71502]
[1778875890128,32.95,79073.77,0.0,-0.97739,3e-05,2.71536]
[1778875890565,32.95,79073.77,0.0,-0.97739,3e-05,2.71536]
[1778875890715,32.95,79073.77,0.0,-0.97739,3e-05,2.71536]
[1778875892563,32.95,79073.92,0.0,-0.97741,3e-05,2.71309]
[1778875892690,32.95,79073.92,0.0,-0.97741,3e-05,2.71309]
[1778875894567,32.95,79073.94,0.0,-0.9774,3e-05,2.71358]
[1778875894696,32.95,79073.94,0.0,-0.9774,3e-05,2.71358]
[1778875898566,32.96,79073.8,0.0,-0.9774,3e-05,2.71393]
[1778875898692,32.96,79073.8,0.0,-0.9774,3e-05,2.71393]
[1778875901428,32.96,79073.58,0.0,-0.9774,3e-05,2.71382]
[1778875904862,32.96,79073.47,0.0,-0.9774,3e-05,2.71411]
[1778875904962,32.96,79073.47,0.0,-0.9774,3e-05,2.71411]
[1778875905062,32.96,79073.47,0.0,-0.9774,3e-05,2.71411]
[1778875905159,32.96,79073.27,0.0,-0.9774,3e-05,2.71367]
[1778875909986,32.96,79069.8,0.0,-0.9775,3e-05,2.70341]
[1778875910478,32.96,79069.8,0.0,-0.9775,3e-05,2.70341]
[1778875914840,32.97,79072.91,0.0,-0.97739,3e-05,2.7147]
[1778875914927,32.97,79072.91,0.0,-0.97739,3e-05,2.7147]
[1778875915062,32.97,79072.91,0.0,-0.97739,3e-05,2.7147]
[1778875915158,32.97,79072.5,0.0,-0.9774,3e-05,2.71359]
[1778875921064,32.97,79072.74,0.0,-0.97738,3e-05,2.71576]
[1778875924659,32.97,79072.15,0.0,-0.9774,3e-05,2.71447]
[1778875930126,32.98,79072.25,0.0,-0.97738,3e-05,2.71605]
[1778875933690,32.98,79072.2,0.0,-0.97738,3e-05,2.71646]
[1778875933708,32.98,79072.2,0.0,-0.97738,3e-05,2.71646]
[1778875933809,32.98,79072.2,0.0,-0.97738,3e-05,2.71646]
[1778875934154,32.98,79072.09,0.0,-0.97738,3e-05,2.71629]
[1778875939189,32.98,79072.31,0.0,-0.97736,3e-05,2.71794]
[1778875942973,32.98,79072.37,0.0,-0.97735,3e-05,2.71866]
[1778875943761,32.98,79072.51,0.0,-0.97735,3e-05,2.7193]
[1778875943810,32.98,79072.51,0.0,-0.97735,3e-05,2.7193]
[1778875944102,32.98,79072.51,0.0,-0.97735,3e-05,2.7193]
[1778875944314,32.98,79072.51,0.0,-0.97735,3e-05,2.7193]
[1778875944234,32.98,79072.45,0.0,-0.97735,3e-05,2.71927]
[1778875944429,32.98,79072.45,0.0,-0.97735,3e-05,2.71927]
[1778875947255,32.99,79076.74,0.0,-0.9772,3e-05,2.73394]
[1778875948263,32.99,79079.82,0.0,-0.9771,3e-05,2.7443]
[1778875948490,32.99,79079.82,0.0,-0.9771,3e-05,2.7443]
[1778875948571,32.99,79079.82,0.0,-0.9771,3e-05,2.7443]
[1778875949269,32.99,79079.52,0.0,-0.97711,3e-05,2.74342]
[1778875952293,32.99,79074.4,0.0,-0.9773,3e-05,2.72365]
[1778875956257,32.99,79077.08,0.0,-0.97721,3e-05,2.73299]
[1778875956321,32.99,79080.39,0.0,-0.9771,3e-05,2.74411]
[1778875957495,32.99,79082.4,0.0,-0.97703,3e-05,2.75091]
[1778875959342,32.99,79087.52,0.0,-0.97686,3e-05,2.7682]
[1778875960349,32.99,79090.78,0.0,-0.97675,3e-05,2.7792]
[1778875962060,32.99,79090.43,0.0,-0.97677,3e-05,2.77809]
[1778875962170,32.99,79090.43,0.0,-0.97677,3e-05,2.77809]
[1778875962310,32.99,79090.43,0.0,-0.97677,3e-05,2.77809]
[1778875962363,32.99,79089.61,0.0,-0.97679,3e-05,2.77542]
[1778875964377,32.99,79086.02,0.0,-0.97691,3e-05,2.76358]
[1778875967996,32.99,79085.91,0.0,-0.97691,3e-05,2.7635]
[1778875968565,32.99,79086.09,0.0,-0.9769,3e-05,2.7642]
[1778875968644,32.99,79086.09,0.0,-0.9769,3e-05,2.7642]
[1778875968812,32.99,79086.09,0.0,-0.9769,3e-05,2.7642]
[1778875969746,32.99,79086.69,0.0,-0.97688,3e-05,2.76631]
[1778875973020,32.99,79087.07,0.0,-0.97687,3e-05,2.76787]
[1778875975860,33.0,79086.82,0.0,-0.97687,3e-05,2.76723]
[1778875981411,33.0,79086.2,0.0,-0.97689,3e-05,2.76566]
[1778875981459,33.0,79086.86,0.0,-0.97686,3e-05,2.76797]
[1778875981562,33.0,79086.86,0.0,-0.97686,3e-05,2.76797]
[1778875981679,33.0,79086.86,0.0,-0.97686,3e-05,2.76797]
[1778875981740,33.0,79086.86,0.0,-0.97686,3e-05,2.76797]
[1778875981810,33.0,79086.86,0.0,-0.97686,3e-05,2.76797]
[1778875981894,33.0,79086.47,0.0,-0.97688,3e-05,2.76687]
[1778875988020,33.0,79087.75,0.0,-0.97683,3e-05,2.77154]
[1778875989112,33.0,79089.86,0.0,-0.97676,3e-05,2.77878]
[1778875989224,33.0,79089.86,0.0,-0.97676,3e-05,2.77878]
[1778875989310,33.0,79089.86,0.0,-0.97676,3e-05,2.77878]
[1778875989411,33.0,79090.43,0.0,-0.97674,3e-05,2.78077]
[1778875990054,33.0,79090.43,0.0,-0.97674,3e-05,2.78077]
[1778875990161,33.0,79090.43,0.0,-0.97674,3e-05,2.78077]
[1778875990312,33.0,79090.43,0.0,-0.97674,3e-05,2.78077]
[1778875995596,33.0,79090.84,0.0,-0.97672,3e-05,2.78261]
[1778876001310,33.0,79091.42,0.0,-0.9767,3e-05,2.78487]
[1778876001324,33.0,79091.42,0.0,-0.9767,3e-05,2.78487]
[1778876001409,33.0,79091.42,0.0,-0.9767,3e-05,2.78502]
[1778876001560,33.0,79091.42,0.0,-0.9767,3e-05,2.78502]
[1778876001584,33.0,79091.42,0.0,-0.9767,3e-05,2.78502]
[1778876001693,33.0,79091.42,0.0,-0.9767,3e-05,2.78502]
[1778876001809,33.0,79091.42,0.0,-0.9767,3e-05,2.78502]
[1778876006673,33.0,79099.36,0.0,-0.97643,3e-05,2.81215]
[1778876007680,33.0,79102.83,0.0,-0.97631,3e-05,2.82394]
[1778876009694,33.0,79107.08,0.0,-0.97617,3e-05,2.8385]
[1778876011708,33.0,79111.75,0.0,-0.97604,3e-05,2.85113]
[1778876012533,33.0,79111.75,0.0,-0.97604,3e-05,2.85113]
[1778876012571,33.0,79111.75,0.0,-0.97604,3e-05,2.85113]
[1778876012766,33.0,79111.75,0.0,-0.97604,3e-05,2.85113]
[1778876012809,33.0,79111.75,0.0,-0.97604,3e-05,2.85113]
[1778876012866,33.0,79111.75,0.0,-0.97604,3e-05,2.85113]
[1778876013059,33.0,79111.75,0.0,-0.97604,3e-05,2.85113]
[1778876013154,33.0,79111.05,0.0,-0.97606,3e-05,2.84869]
[1778876015736,33.0,79114.36,0.0,-0.97595,3e-05,2.85998]
[1778876018710,33.0,79115.34,0.0,-0.97592,3e-05,2.86329]
[1778876018732,33.0,79115.34,0.0,-0.97592,3e-05,2.86329]
[1778876018808,33.0,79115.34,0.0,-0.97592,3e-05,2.86329]
[1778876018921,33.0,79115.34,0.0,-0.97592,3e-05,2.86329]
[1778876019012,33.0,79115.34,0.0,-0.97592,3e-05,2.86329]
[1778876019060,33.0,79115.34,0.0,-0.97592,3e-05,2.86329]
[1778876019308,33.0,79115.34,0.0,-0.97592,3e-05,2.86329]
[1778876019409,33.0,79115.79,0.0,-0.9759,3e-05,2.86477]
[1778876022558,33.0,79116.14,0.0,-0.97589,3e-05,2.86592]
[1778876022671,33.0,79116.14,0.0,-0.97589,3e-05,2.86592]
[1778876022785,33.0,79116.45,0.0,-0.97588,3e-05,2.86697]
[1778876024571,33.0,79116.82,0.0,-0.97587,3e-05,2.86822]
[1778876024638,33.0,79116.82,0.0,-0.97587,3e-05,2.86822]
[1778876024799,33.0,79116.78,0.0,-0.97587,3e-05,2.86806]
[1778876028209,33.0,79115.96,0.0,-0.9759,3e-05,2.86521]
[1778876028310,33.0,79115.96,0.0,-0.9759,3e-05,2.86521]
[1778876028319,33.0,79115.96,0.0,-0.9759,3e-05,2.86521]
[1778876028572,33.0,79115.48,0.0,-0.97592,3e-05,2.86354]
[1778876028735,33.0,79115.48,0.0,-0.97592,3e-05,2.86354]
[1778876028819,33.0,79115.48,0.0,-0.97592,3e-05,2.86354]
[1778876028957,33.0,79115.48,0.0,-0.97592,3e-05,2.86354]
[1778876029027,33.0,79114.86,0.0,-0.97594,3e-05,2.86142]
[1778876032577,33.0,79115.27,0.0,-0.97592,3e-05,2.86284]
[1778876032707,33.0,79115.27,0.0,-0.97592,3e-05,2.86284]
[1778876032855,33.0,79115.47,0.0,-0.97592,3e-05,2.86354]
[1778876036571,33.0,79113.25,0.0,-0.97599,3e-05,2.85596]
[1778876036699,33.0,79113.25,0.0,-0.97599,3e-05,2.85596]
[1778876036883,33.0,79112.91,0.0,-0.976,3e-05,2.85481]
[1778876038574,33.0,79112.47,0.0,-0.97602,3e-05,2.85336]
[1778876038701,33.0,79112.47,0.0,-0.97602,3e-05,2.85336]
[1778876038897,33.0,79111.64,0.0,-0.97604,3e-05,2.85055]
[1778876040573,33.0,79111.23,0.0,-0.97606,3e-05,2.84919]
[1778876040680,33.0,79111.23,0.0,-0.97606,3e-05,2.84919]
[1778876041383,33.0,79111.23,0.0,-0.97606,3e-05,2.84919]
[1778876041497,33.0,79111.23,0.0,-0.97606,3e-05,2.84919]
[1778876041435,33.0,79111.22,0.0,-0.97606,3e-05,2.84919]
[1778876041567,33.0,79111.22,0.0,-0.97606,3e-05,2.84919]
[1778876042570,33.0,79111.75,0.0,-0.97604,3e-05,2.85104]
[1778876042698,33.0,79111.75,0.0,-0.97604,3e-05,2.85104]
[1778876042925,33.0,79108.38,0.0,-0.97615,3e-05,2.83958]
[1778876044939,33.0,79104.64,0.0,-0.97628,3e-05,2.82699]
[1778876046471,33.0,79104.64,0.0,-0.97628,3e-05,2.82699]
[1778876046502,33.0,79104.64,0.0,-0.97628,3e-05,2.82699]
[1778876046495,33.0,79103.71,0.0,-0.97631,3e-05,2.82391]
[1778876046564,33.0,79103.71,0.0,-0.97631,3e-05,2.82391]
[1778876046672,33.0,79103.71,0.0,-0.97631,3e-05,2.82391]
[1778876047169,33.0,79103.71,0.0,-0.97631,3e-05,2.82391]
[1778876047280,33.0,79103.71,0.0,-0.97631,3e-05,2.82391]
[1778876047309,33.0,79103.71,0.0,-0.97631,3e-05,2.82391]
[1778876047357,33.0,79102.84,0.0,-0.97634,3e-05,2.82104]
[1778876048967,33.0,79098.61,0.0,-0.97648,3e-05,2.80682]
[1778876050577,33.01,79097.54,0.0,-0.97651,3e-05,2.8034]
[1778876050696,33.01,79097.54,0.0,-0.97651,3e-05,2.8034]
[1778876050809,33.01,79097.54,0.0,-0.97651,3e-05,2.8034]
[1778876050922,33.01,79097.54,0.0,-0.97651,3e-05,2.8034]
[1778876051388,33.01,79095.8,0.0,-0.97657,3e-05,2.79765]
[1778876053718,33.01,79095.17,0.0,-0.97658,3e-05,2.79577]
[1778876053812,33.01,79095.17,0.0,-0.97658,3e-05,2.79577]
[1778876053823,33.01,79095.17,0.0,-0.97658,3e-05,2.79577]
[1778876054059,33.01,79095.17,0.0,-0.97658,3e-05,2.79577]
[1778876054128,33.01,79099.85,0.0,-0.97643,3e-05,2.81168]
[1778876054560,33.01,79099.85,0.0,-0.97643,3e-05,2.81168]
[1778876054629,33.01,79099.85,0.0,-0.97643,3e-05,2.81168]
[1778876055011,33.01,79105.36,0.0,-0.97624,3e-05,2.83044]
[1778876056567,33.01,79105.12,0.0,-0.97625,3e-05,2.82969]
[1778876056689,33.01,79105.12,0.0,-0.97625,3e-05,2.82969]
[1778876057023,33.01,79105.46,0.0,-0.97624,3e-05,2.8309]
[1778876058569,33.01,79105.55,0.0,-0.97623,3e-05,2.83126]
[1778876058616,33.01,79105.55,0.0,-0.97623,3e-05,2.83126]
[1778876059037,33.01,79105.67,0.0,-0.97623,3e-05,2.83172]
[1778876060375,33.01,79105.67,0.0,-0.97623,3e-05,2.83172]
[1778876060423,33.01,79105.67,0.0,-0.97623,3e-05,2.83172]
[1778876060562,33.01,79105.99,0.0,-0.97622,3e-05,2.83286]
[1778876062564,33.01,79107.78,0.0,-0.97616,3e-05,2.83904]
[1778876062675,33.01,79107.78,0.0,-0.97616,3e-05,2.83904]
[1778876063065,33.01,79108.24,0.0,-0.97614,3e-05,2.84065]
[1778876064565,33.01,79108.15,0.0,-0.97614,3e-05,2.84037]
[1778876064618,33.01,79108.15,0.0,-0.97614,3e-05,2.84037]
[1778876065079,33.01,79109.63,0.0,-0.97609,3e-05,2.84545]
[1778876067476,33.01,79110.82,0.0,-0.97605,3e-05,2.84953]
[1778876067561,33.01,79111.82,0.0,-0.97602,3e-05,2.85297]
[1778876067584,33.01,79111.82,0.0,-0.97602,3e-05,2.85297]
[1778876067809,33.01,79111.82,0.0,-0.97602,3e-05,2.85297]
[1778876068568,33.01,79110.04,0.0,-0.97608,3e-05,2.8469]
[1778876068695,33.01,79110.04,0.0,-0.97608,3e-05,2.8469]
[1778876069107,33.01,79109.16,0.0,-0.97611,3e-05,2.84392]
[1778876070565,33.01,79108.84,0.0,-0.97612,3e-05,2.84285]
[1778876070686,33.01,79108.84,0.0,-0.97612,3e-05,2.84285]
[1778876072128,33.01,79108.83,0.0,-0.97615,3e-05,2.83959]
[1778876072563,33.01,79108.83,0.0,-0.97615,3e-05,2.83959]
[1778876072687,33.01,79108.83,0.0,-0.97615,3e-05,2.83959]
[1778876073136,33.01,79108.41,0.0,-0.97616,3e-05,2.83819]
[1778876076306,33.01,79108.52,0.0,-0.97616,3e-05,2.83863]
[1778876076418,33.01,79108.52,0.0,-0.97616,3e-05,2.83863]
[1778876076570,33.01,79108.66,0.0,-0.97615,3e-05,2.83914]
[1778876076596,33.01,79108.66,0.0,-0.97615,3e-05,2.83914]
[1778876077164,33.01,79108.18,0.0,-0.97617,3e-05,2.83754]
[1778876078564,33.01,79108.17,0.0,-0.97617,3e-05,2.83754]
[1778876078689,33.01,79108.17,0.0,-0.97617,3e-05,2.83754]
[1778876079178,33.01,79108.3,0.0,-0.97616,3e-05,2.83802]
[1778876080568,33.01,79108.29,0.0,-0.97616,3e-05,2.83802]
[1778876080687,33.01,79108.29,0.0,-0.97616,3e-05,2.83802]
[1778876081192,33.01,79108.13,0.0,-0.97617,3e-05,2.83751]
[1778876082974,33.01,79107.98,0.0,-0.97617,3e-05,2.83704]
[1778876083059,33.01,79107.98,0.0,-0.97617,3e-05,2.83704]
[1778876083206,33.01,79108.39,0.0,-0.97616,3e-05,2.83847]
[1778876084181,33.01,79108.39,0.0,-0.97616,3e-05,2.83847]
[1778876086564,33.01,79108.49,0.0,-0.97615,3e-05,2.83888]
[1778876086628,33.01,79108.49,0.0,-0.97615,3e-05,2.83888]
[1778876087234,33.01,79108.13,0.0,-0.97616,3e-05,2.83773]
[1778876090565,33.01,79108.27,0.0,-0.97616,3e-05,2.83832]
[1778876090601,33.01,79108.27,0.0,-0.97616,3e-05,2.83832]
[1778876090811,33.01,79108.27,0.0,-0.97616,3e-05,2.83832]
[1778876090922,33.01,79108.27,0.0,-0.97616,3e-05,2.83832]
[1778876091414,33.01,79108.27,0.0,-0.97616,3e-05,2.83832]
[1778876091461,33.01,79108.27,0.0,-0.97616,3e-05,2.83832]
[1778876091515,33.01,79108.27,0.0,-0.97616,3e-05,2.83835]
[1778876091566,33.01,79108.27,0.0,-0.97616,3e-05,2.83835]
[1778876091643,33.01,79108.27,0.0,-0.97616,3e-05,2.83835]
[1778876092953,33.01,79108.27,0.0,-0.97616,3e-05,2.83835]
[1778876093057,33.01,79108.27,0.0,-0.97616,3e-05,2.83835]
[1778876093094,33.01,79108.27,0.0,-0.97616,3e-05,2.83843]
[1778876094575,33.01,79108.87,0.0,-0.97614,3e-05,2.84051]
[1778876094687,33.01,79108.87,0.0,-0.97614,3e-05,2.84051]
[1778876094817,33.01,79108.87,0.0,-0.97614,3e-05,2.84051]
[1778876094919,33.01,79108.87,0.0,-0.97614,3e-05,2.84051]
[1778876096448,33.01,79109.69,0.0,-0.97611,3e-05,2.84334]
[1778876096560,33.01,79109.69,0.0,-0.97611,3e-05,2.84334]
[1778876096652,33.01,79109.23,0.0,-0.97612,3e-05,2.8418]
[1778876097304,33.01,79109.37,0.0,-0.97612,3e-05,2.84231]
[1778876098564,33.01,79109.37,0.0,-0.97612,3e-05,2.84231]
[1778876098688,33.01,79109.23,0.0,-0.97612,3e-05,2.84186]
[1778876098808,33.01,79109.23,0.0,-0.97612,3e-05,2.84186]
[1778876098849,33.01,79109.23,0.0,-0.97612,3e-05,2.84186]
[1778876099318,33.01,79108.91,0.0,-0.97613,3e-05,2.84081]
[1778876102566,33.01,79110.91,0.0,-0.97607,3e-05,2.8477]
[1778876102695,33.01,79110.06,0.0,-0.97609,3e-05,2.84482]
[1778876103346,33.01,79110.44,0.0,-0.97608,3e-05,2.84615]
[1778876106566,33.01,79108.28,0.0,-0.97615,3e-05,2.83885]
[1778876106687,33.01,79108.46,0.0,-0.97615,3e-05,2.83951]
[1778876107374,33.01,79108.41,0.0,-0.97615,3e-05,2.83938]
[1778876108564,33.01,79108.41,0.0,-0.97615,3e-05,2.83938]
[1778876108650,33.01,79108.5,0.0,-0.97614,3e-05,2.83972]
[1778876109388,33.01,79108.57,0.0,-0.97614,3e-05,2.84]
[1778876112565,33.01,79108.98,0.0,-0.97613,3e-05,2.84147]
[1778876112687,33.01,79108.79,0.0,-0.97613,3e-05,2.84086]
[1778876113416,33.01,79108.83,0.0,-0.97613,3e-05,2.84103]
[1778876116572,33.01,79108.9,0.0,-0.97613,3e-05,2.84131]
[1778876116686,33.01,79109.02,0.0,-0.97612,3e-05,2.84179]
[1778876116671,33.01,79109.02,0.0,-0.97612,3e-05,2.84179]
[1778876120565,33.01,79108.22,0.0,-0.97615,3e-05,2.83917]
[1778876120691,33.01,79108.16,0.0,-0.97615,3e-05,2.83901]
[1778876121472,33.01,79108.26,0.0,-0.97615,3e-05,2.83939]
[1778876124565,33.01,79108.73,0.0,-0.97613,3e-05,2.84107]
[1778876124692,33.01,79109.16,0.0,-0.97612,3e-05,2.84257]
[1778876125500,33.01,79108.85,0.0,-0.97613,3e-05,2.84155]
[1778876127973,33.01,79108.77,0.0,-0.97613,3e-05,2.84135]
[1778876128062,33.01,79108.77,0.0,-0.97613,3e-05,2.84135]
[1778876128569,33.01,79108.77,0.0,-0.97613,3e-05,2.84135]
[1778876128577,33.01,79108.77,0.0,-0.97613,3e-05,2.84135]
[1778876128521,33.01,79108.24,0.0,-0.97615,3e-05,2.83958]
[1778876128706,33.01,79108.24,0.0,-0.97615,3e-05,2.83958]
[1778876128819,33.01,79108.24,0.0,-0.97615,3e-05,2.83958]
[1778876128929,33.01,79108.24,0.0,-0.97615,3e-05,2.83958]
[1778876132560,33.02,79108.72,0.0,-0.97615,3e-05,2.83805]
[1778876132678,33.02,79108.79,0.0,-0.97615,3e-05,2.83833]
[1778876133166,33.02,79108.79,0.0,-0.97615,3e-05,2.83833]
[1778876134566,33.02,79109.07,0.0,-0.97614,3e-05,2.83932]
[1778876134694,33.02,79109.04,0.0,-0.97614,3e-05,2.83926]
[1778876135570,33.02,79109.05,0.0,-0.97614,3e-05,2.83933]
[1778876136565,33.02,79109.05,0.0,-0.97614,3e-05,2.83933]
[1778876136577,33.02,79108.86,0.0,-0.97615,3e-05,2.83873]
[1778876136692,33.02,79108.86,0.0,-0.97615,3e-05,2.83873]
[1778876138563,33.02,79108.97,0.0,-0.97614,3e-05,2.83914]
[1778876138591,33.02,79109.08,0.0,-0.97614,3e-05,2.83956]
[1778876138694,33.02,79109.08,0.0,-0.97614,3e-05,2.83956]
[1778876142567,33.02,79108.86,0.0,-0.97615,3e-05,2.83893]
[1778876142595,33.02,79108.86,0.0,-0.97615,3e-05,2.83898]
[1778876142691,33.02,79108.86,0.0,-0.97615,3e-05,2.83898]
[1778876146578,33.02,79109.07,0.0,-0.97614,3e-05,2.83973]
[1778876146692,33.02,79109.07,0.0,-0.97614,3e-05,2.83973]
[1778876146811,33.02,79109.07,0.0,-0.97614,3e-05,2.83973]
[1778876146933,33.02,79109.07,0.0,-0.97614,3e-05,2.83973]
[1778876147007,33.02,79109.07,0.0,-0.97614,3e-05,2.8399]
[1778876147973,33.02,79109.07,0.0,-0.97614,3e-05,2.8399]
[1778876148059,33.02,79109.07,0.0,-0.97614,3e-05,2.8399]
[1778876148160,33.02,79109.07,0.0,-0.97614,3e-05,2.83994]
[1778876151550,33.02,79109.07,0.0,-0.97614,3e-05,2.83994]
[1778876151562,33.02,79109.07,0.0,-0.97614,3e-05,2.83994]
[1778876151729,33.02,79109.07,0.0,-0.97613,3e-05,2.84006]
[1778876152878,33.02,79109.32,0.0,-0.97613,3e-05,2.84091]
[1778876153224,33.02,79109.32,0.0,-0.97613,3e-05,2.84091]
[1778876154572,33.02,79108.0,0.0,-0.97617,3e-05,2.8365]
[1778876154599,33.02,79104.72,0.0,-0.97628,3e-05,2.82542]
[1778876154713,33.02,79104.72,0.0,-0.97628,3e-05,2.82542]
[1778876156574,33.02,79102.83,0.0,-0.97634,3e-05,2.81901]
[1778876156756,33.02,79102.82,0.0,-0.97634,3e-05,2.81905]
[1778876156809,33.02,79102.82,0.0,-0.97634,3e-05,2.81905]
[1778876156907,33.02,79102.82,0.0,-0.97634,3e-05,2.81905]
[1778876156910,33.02,79100.86,0.0,-0.97641,3e-05,2.81249]
[1778876158570,33.02,79100.86,0.0,-0.97641,3e-05,2.81249]
[1778876158615,33.02,79100.86,0.0,-0.97641,3e-05,2.81249]
[1778876158594,33.02,79098.39,0.0,-0.97649,3e-05,2.80433]
[1778876160567,33.02,79098.31,0.0,-0.97649,3e-05,2.80406]
[1778876160585,33.02,79098.31,0.0,-0.97649,3e-05,2.80406]
[1778876160749,33.02,79099.13,0.0,-0.97646,3e-05,2.80702]
[1778876162566,33.02,79099.13,0.0,-0.97646,3e-05,2.80702]
[1778876162698,33.02,79100.71,0.0,-0.97641,3e-05,2.81246]
[1778876162763,33.02,79105.94,0.0,-0.97623,3e-05,2.83026]
[1778876164574,33.02,79105.94,0.0,-0.97623,3e-05,2.83026]
[1778876164614,33.02,79111.73,0.0,-0.97604,3e-05,2.85006]
[1778876164703,33.02,79111.73,0.0,-0.97604,3e-05,2.85006]
[1778876168567,33.02,79112.31,0.0,-0.97602,3e-05,2.85208]
[1778876168595,33.02,79112.39,0.0,-0.97601,3e-05,2.85239]
[1778876168684,33.02,79112.39,0.0,-0.97601,3e-05,2.85239]
[1778876170567,33.02,79112.39,0.0,-0.97601,3e-05,2.85239]
[1778876170594,33.02,79112.4,0.0,-0.97601,3e-05,2.85247]
[1778876170689,33.02,79112.4,0.0,-0.97601,3e-05,2.85247]
[1778876172571,33.02,79112.4,0.0,-0.97601,3e-05,2.85247]
[1778876172689,33.02,79112.33,0.0,-0.97601,3e-05,2.85225]
[1778876172813,33.02,79112.33,0.0,-0.97601,3e-05,2.85225]
[1778876172903,33.02,79112.33,0.0,-0.97601,3e-05,2.85225]
[1778876172995,33.02,79112.86,0.0,-0.976,3e-05,2.85408]
[1778876174850,33.02,79110.25,0.0,-0.97608,3e-05,2.84522]
[1778876175871,33.02,79110.25,0.0,-0.97608,3e-05,2.84522]
[1778876175985,33.02,79110.25,0.0,-0.97608,3e-05,2.84522]
[1778876176057,33.02,79110.25,0.0,-0.97608,3e-05,2.84522]
[1778876176103,33.02,79110.25,0.0,-0.97608,3e-05,2.84522]
[1778876176310,33.02,79110.25,0.0,-0.97608,3e-05,2.84522]
[1778876176391,33.02,79110.25,0.0,-0.97608,3e-05,2.84522]
[1778876176561,33.02,79110.25,0.0,-0.97608,3e-05,2.84522]
[1778876176579,33.02,79110.25,0.0,-0.97608,3e-05,2.84522]
[1778876176595,33.02,79108.66,0.0,-0.97614,3e-05,2.83988]
[1778876176686,33.02,79108.66,0.0,-0.97614,3e-05,2.83988]
[1778876176810,33.02,79108.66,0.0,-0.97614,3e-05,2.83988]
[1778876176928,33.02,79108.66,0.0,-0.97614,3e-05,2.83988]
[1778876176995,33.02,79106.43,0.0,-0.97621,3e-05,2.8323]
[1778876178567,33.02,79106.43,0.0,-0.97621,3e-05,2.8323]
[1778876178618,33.02,79106.43,0.0,-0.97621,3e-05,2.8323]
[1778876180569,33.02,79106.47,0.0,-0.97621,3e-05,2.83255]
[1778876180594,33.02,79106.47,0.0,-0.97621,3e-05,2.83255]
[1778876180594,33.02,79106.5,0.0,-0.97621,3e-05,2.83277]
[1778876184565,33.02,79106.41,0.0,-0.97621,3e-05,2.83263]
[1778876184606,33.02,79106.32,0.0,-0.97621,3e-05,2.83239]
[1778876184705,33.02,79106.32,0.0,-0.97621,3e-05,2.83239]
[1778876184809,33.02,79106.32,0.0,-0.97621,3e-05,2.83239]
[1778876184840,33.02,79106.32,0.0,-0.97621,3e-05,2.83239]
[1778876184921,33.02,79105.85,0.0,-0.97623,3e-05,2.83079]
[1778876188563,33.02,79104.99,0.0,-0.97625,3e-05,2.82799]
[1778876188594,33.02,79105.63,0.0,-0.97623,3e-05,2.83029]
[1778876189325,33.02,79105.63,0.0,-0.97623,3e-05,2.83029]
[1778876190442,33.02,79105.13,0.0,-0.97625,3e-05,2.82865]
[1778876190647,33.02,79105.13,0.0,-0.97625,3e-05,2.82865]
[1778876190656,33.02,79105.13,0.0,-0.97625,3e-05,2.82865]
[1778876190495,33.02,79103.4,0.0,-0.9763,3e-05,2.82284]
[1778876190723,33.02,79103.4,0.0,-0.9763,3e-05,2.82284]
[1778876190963,33.02,79098.79,0.0,-0.97646,3e-05,2.80724]
[1778876191970,33.02,79095.31,0.0,-0.9766,3e-05,2.79232]
[1778876193051,33.02,79095.31,0.0,-0.9766,3e-05,2.79232]
[1778876194392,33.02,79093.89,0.0,-0.97665,3e-05,2.78765]
[1778876194564,33.02,79093.89,0.0,-0.97665,3e-05,2.78765]
[1778876194661,33.02,79094.46,0.0,-0.97662,3e-05,2.7898]
[1778876194697,33.02,79094.46,0.0,-0.97662,3e-05,2.7898]
[1778876196565,33.02,79094.4,0.0,-0.97663,3e-05,2.7896]
[1778876196594,33.03,79094.65,0.0,-0.97662,3e-05,2.79068]
[1778876196693,33.03,79094.65,0.0,-0.97662,3e-05,2.79068]
[1778876200567,33.03,79093.05,0.0,-0.97667,3e-05,2.78555]
[1778876200605,33.03,79093.06,0.0,-0.97666,3e-05,2.78583]
[1778876200692,33.03,79093.06,0.0,-0.97666,3e-05,2.78583]
[1778876202040,33.03,79090.65,0.0,-0.97674,3e-05,2.77787]
[1778876203047,33.03,79088.22,0.0,-0.97682,3e-05,2.76986]
[1778876203887,33.03,79088.22,0.0,-0.97682,3e-05,2.76986]
[1778876208022,33.03,79087.99,0.0,-0.97682,3e-05,2.76981]
[1778876208573,33.03,79087.99,0.0,-0.97682,3e-05,2.76981]
[1778876208713,33.03,79087.91,0.0,-0.97682,3e-05,2.76968]
[1778876210565,33.03,79087.07,0.0,-0.97685,3e-05,2.76702]
[1778876210655,33.03,79087.07,0.0,-0.97685,3e-05,2.76702]
[1778876211565,33.03,79086.53,0.0,-0.97686,3e-05,2.76536]
[1778876211595,33.03,79085.92,0.0,-0.97688,3e-05,2.76347]
[1778876211811,33.03,79085.92,0.0,-0.97688,3e-05,2.76347]
[1778876211874,33.03,79085.92,0.0,-0.97688,3e-05,2.76347]
[1778876212110,33.03,79085.88,0.0,-0.97688,3e-05,2.76349]
[1778876214564,33.03,79085.69,0.0,-0.97689,3e-05,2.763]
[1778876214683,33.03,79085.69,0.0,-0.97689,3e-05,2.763]
[1778876220166,33.04,79083.7,0.0,-0.97694,3e-05,2.75738]
[1778876220853,33.04,79083.7,0.0,-0.97694,3e-05,2.75738]
[1778876221019,33.04,79083.7,0.0,-0.97694,3e-05,2.75738]
[1778876221594,33.04,79079.58,0.0,-0.97708,3e-05,2.74383]
[1778876227215,33.04,79081.3,0.0,-0.97701,3e-05,2.75054]
[1778876229229,33.04,79086.46,0.0,-0.97684,3e-05,2.76805]
[1778876230236,33.04,79089.43,0.0,-0.97674,3e-05,2.7781]
[1778876233032,33.04,79088.83,0.0,-0.97676,3e-05,2.7763]
[1778876235150,33.04,79088.91,0.0,-0.97675,3e-05,2.77678]
[1778876235308,33.04,79088.91,0.0,-0.97675,3e-05,2.77678]
[1778876235651,33.04,79088.91,0.0,-0.97675,3e-05,2.77678]
[1778876235694,33.04,79088.85,0.0,-0.97675,3e-05,2.77668]
[1778876238571,33.04,79089.01,0.0,-0.97675,3e-05,2.77742]
[1778876238701,33.04,79089.01,0.0,-0.97675,3e-05,2.77742]
[1778876243327,33.04,79087.33,0.0,-0.97679,3e-05,2.77241]
[1778876246348,33.04,79089.51,0.0,-0.97672,3e-05,2.78001]
[1778876249555,33.05,79093.38,0.0,-0.97659,3e-05,2.79328]
[1778876250667,33.05,79095.06,0.0,-0.97653,3e-05,2.799]
[1778876256418,33.05,79094.78,0.0,-0.97656,3e-05,2.79521]
[1778876261453,33.05,79095.85,0.0,-0.97653,3e-05,2.79915]
[1778876266488,33.05,79095.76,0.0,-0.97652,3e-05,2.79917]
[1778876272530,33.05,79095.52,0.0,-0.97653,3e-05,2.79877]
[1778876272979,33.05,79095.52,0.0,-0.97653,3e-05,2.79877]
[1778876276568,33.05,79095.57,0.0,-0.97653,3e-05,2.79908]
[1778876276700,33.05,79095.57,0.0,-0.97653,3e-05,2.79908]
[1778876276665,33.05,79095.68,0.0,-0.97652,3e-05,2.79959]
[1778876276817,33.05,79095.68,0.0,-0.97652,3e-05,2.79959]
[1778876282600,33.05,79096.2,0.0,-0.9765,3e-05,2.80177]
[1778876285621,33.05,79101.71,0.0,-0.97631,3e-05,2.82059]
[1778876287635,33.05,79104.41,0.0,-0.97622,3e-05,2.82981]
[1778876292671,33.05,79104.17,0.0,-0.97623,3e-05,2.82913]
[1778876292977,33.05,79104.17,0.0,-0.97623,3e-05,2.82913]
[1778876293236,33.05,79104.17,0.0,-0.97623,3e-05,2.82913]
[1778876293312,33.05,79104.17,0.0,-0.97623,3e-05,2.82913]
[1778876293348,33.05,79104.17,0.0,-0.97623,3e-05,2.82913]
[1778876293561,33.05,79104.17,0.0,-0.97623,3e-05,2.82913]
[1778876294876,33.05,79104.21,0.0,-0.97623,3e-05,2.8293]
[1778876294910,33.05,79104.21,0.0,-0.97623,3e-05,2.8293]
[1778876295058,33.05,79104.21,0.0,-0.97623,3e-05,2.8293]
[1778876295159,33.05,79104.21,0.0,-0.97623,3e-05,2.82933]
[1778876300727,33.05,79104.07,0.0,-0.97623,3e-05,2.82905]
[1778876305762,33.05,79104.52,0.0,-0.97621,3e-05,2.83075]
[1778876306774,33.06,79113.74,0.0,-0.9759,3e-05,2.86222]
[1778876307780,33.05,79121.16,0.0,-0.97565,3e-05,2.88769]
[1778876308787,33.05,79130.68,0.0,-0.97532,3e-05,2.92057]
[1778876309794,33.05,79131.76,0.0,-0.97528,3e-05,2.92421]
[1778876314886,33.05,79126.04,0.0,-0.97551,3e-05,2.90052]
[1778876315893,33.05,79128.99,0.0,-0.97541,3e-05,2.91066]
[1778876318995,33.05,79131.51,0.0,-0.97533,3e-05,2.91921]
[1778876319060,33.05,79131.51,0.0,-0.97533,3e-05,2.91921]
[1778876319085,33.05,79131.51,0.0,-0.97533,3e-05,2.91921]
[1778876319316,33.05,79131.51,0.0,-0.97533,3e-05,2.91921]
[1778876320928,33.05,79127.51,0.0,-0.97547,3e-05,2.90505]
[1778876323761,33.05,79127.25,0.0,-0.97548,3e-05,2.90407]
[1778876323809,33.05,79127.25,0.0,-0.97548,3e-05,2.90407]
[1778876323795,33.05,79126.54,0.0,-0.9755,3e-05,2.90146]
[1778876323869,33.05,79126.54,0.0,-0.9755,3e-05,2.90146]
[1778876324060,33.05,79126.54,0.0,-0.9755,3e-05,2.90146]
[1778876324073,33.05,79125.95,0.0,-0.97553,3e-05,2.89942]
[1778876329076,33.05,79125.62,0.0,-0.97554,3e-05,2.898]
[1778876329108,33.05,79125.62,0.0,-0.97554,3e-05,2.898]
[1778876329312,33.05,79125.62,0.0,-0.97554,3e-05,2.898]
[1778876334139,33.05,79124.59,0.0,-0.97558,3e-05,2.8941]
[1778876334252,33.05,79124.59,0.0,-0.97558,3e-05,2.8941]
[1778876334312,33.05,79124.59,0.0,-0.97558,3e-05,2.8941]
[1778876335482,33.05,79125.77,0.0,-0.97554,3e-05,2.89805]
[1778876335536,33.05,79125.77,0.0,-0.97554,3e-05,2.89805]
[1778876335561,33.05,79125.77,0.0,-0.97554,3e-05,2.89805]
[1778876335637,33.05,79125.37,0.0,-0.97555,3e-05,2.8966]
[1778876341071,33.05,79123.76,0.0,-0.97561,3e-05,2.89074]
[1778876342044,33.05,79123.76,0.0,-0.97561,3e-05,2.89074]
[1778876342061,33.05,79123.76,0.0,-0.97561,3e-05,2.89074]
[1778876342156,33.05,79123.76,0.0,-0.97561,3e-05,2.89074]
[1778876342312,33.05,79123.76,0.0,-0.97561,3e-05,2.89074]
[1778876343951,33.05,79124.04,0.0,-0.9756,3e-05,2.8916]
[1778876344048,33.05,79124.04,0.0,-0.9756,3e-05,2.8916]
[1778876344058,33.05,79124.04,0.0,-0.9756,3e-05,2.8916]
[1778876344092,33.05,79123.96,0.0,-0.97561,3e-05,2.89127]
[1778876349127,33.05,79119.12,0.0,-0.97577,3e-05,2.87434]
[1778876350080,33.05,79119.12,0.0,-0.97577,3e-05,2.87434]
[1778876350138,33.05,79119.12,0.0,-0.97577,3e-05,2.87434]
[1778876350314,33.05,79119.12,0.0,-0.97577,3e-05,2.87434]
[1778876350395,33.05,79119.12,0.0,-0.97577,3e-05,2.87434]
[1778876351613,33.05,79116.68,0.0,-0.97586,3e-05,2.8659]
[1778876351676,33.05,79116.68,0.0,-0.97586,3e-05,2.8659]
[1778876351809,33.05,79116.68,0.0,-0.97586,3e-05,2.8659]
[1778876351777,33.05,79116.58,0.0,-0.97586,3e-05,2.86555]
[1778876352569,33.05,79116.58,0.0,-0.97586,3e-05,2.86555]
[1778876353035,33.05,79116.66,0.0,-0.97586,3e-05,2.86581]
[1778876355619,33.05,79116.57,0.0,-0.97586,3e-05,2.8655]
[1778876356566,33.05,79115.97,0.0,-0.97588,3e-05,2.86343]
[1778876356836,33.05,79115.97,0.0,-0.97588,3e-05,2.86343]
[1778876357977,33.05,79116.16,0.0,-0.97588,3e-05,2.86407]
[1778876358571,33.05,79116.16,0.0,-0.97588,3e-05,2.86407]
[1778876358633,33.05,79116.16,0.0,-0.97588,3e-05,2.86407]
[1778876358816,33.05,79116.16,0.0,-0.97588,3e-05,2.86407]
[1778876358907,33.05,79115.51,0.0,-0.9759,3e-05,2.86184]
[1778876361787,33.05,79115.91,0.0,-0.97589,3e-05,2.86321]
[1778876362562,33.05,79115.89,0.0,-0.97589,3e-05,2.86314]
[1778876363034,33.05,79115.91,0.0,-0.97589,3e-05,2.8632]
[1778876364574,33.05,79115.81,0.0,-0.97589,3e-05,2.86286]
[1778876364649,33.05,79115.81,0.0,-0.97589,3e-05,2.86286]
[1778876366569,33.05,79116.09,0.0,-0.97588,3e-05,2.86381]
[1778876366649,33.05,79116.09,0.0,-0.97588,3e-05,2.86381]
[1778876368060,33.05,79116.13,0.0,-0.97588,3e-05,2.86393]
[1778876370569,33.05,79116.13,0.0,-0.97588,3e-05,2.86393]
[1778876370693,33.05,79116.13,0.0,-0.97588,3e-05,2.86393]
[1778876370789,33.05,79116.13,0.0,-0.97588,3e-05,2.86393]
[1778876370815,33.05,79116.13,0.0,-0.97588,3e-05,2.86393]
[1778876370904,33.05,79116.13,0.0,-0.97588,3e-05,2.86392]
[1778876371059,33.05,79116.13,0.0,-0.97588,3e-05,2.86392]
[1778876371281,33.05,79116.17,0.0,-0.9759,3e-05,2.86075]
[1778876374564,33.05,79115.31,0.0,-0.97593,3e-05,2.85781]
[1778876374815,33.05,79115.31,0.0,-0.97593,3e-05,2.85781]
[1778876375156,33.05,79115.78,0.0,-0.97592,3e-05,2.85943]
[1778876375232,33.05,79115.78,0.0,-0.97592,3e-05,2.85943]
[1778876379061,33.05,79111.43,0.0,-0.97606,3e-05,2.84465]
[1778876379337,33.05,79111.74,0.0,-0.97605,3e-05,2.84574]
[1778876383083,33.05,79113.99,0.0,-0.97597,3e-05,2.85351]
[1778876384567,33.05,79115.4,0.0,-0.97593,3e-05,2.85836]
[1778876384605,33.05,79115.4,0.0,-0.97593,3e-05,2.85836]
[1778876384692,33.05,79115.4,0.0,-0.97593,3e-05,2.85836]
[1778876384813,33.05,79115.4,0.0,-0.97593,3e-05,2.85836]
[1778876384920,33.05,79116.71,0.0,-0.97588,3e-05,2.86285]
[1778876386027,33.05,79117.07,0.0,-0.97587,3e-05,2.86409]
[1778876386044,33.05,79117.07,0.0,-0.97587,3e-05,2.86409]
[1778876386061,33.05,79117.07,0.0,-0.97587,3e-05,2.86409]
[1778876386386,33.05,79117.22,0.0,-0.97586,3e-05,2.86461]
[1778876387992,33.05,79117.22,0.0,-0.97586,3e-05,2.86461]
[1778876388569,33.05,79117.22,0.0,-0.97586,3e-05,2.86461]
[1778876388688,33.05,79117.22,0.0,-0.97586,3e-05,2.86461]
[1778876389194,33.05,79117.41,0.0,-0.97586,3e-05,2.86528]
[1778876390583,33.05,79117.36,0.0,-0.97586,3e-05,2.86511]
[1778876390662,33.05,79114.37,0.0,-0.97596,3e-05,2.85489]
[1778876391294,33.05,79114.37,0.0,-0.97596,3e-05,2.85489]
[1778876391421,33.05,79109.96,0.0,-0.97611,3e-05,2.83987]
[1778876392976,33.05,79107.83,0.0,-0.97618,3e-05,2.83267]
[1778876393439,33.05,79107.83,0.0,-0.97618,3e-05,2.83267]
[1778876393559,33.05,79107.83,0.0,-0.97618,3e-05,2.83267]
[1778876393672,33.05,79107.83,0.0,-0.97618,3e-05,2.83267]
[1778876393810,33.05,79107.83,0.0,-0.97618,3e-05,2.83267]
[1778876393889,33.05,79107.82,0.0,-0.97618,3e-05,2.8327]
[1778876394575,33.05,79107.82,0.0,-0.97618,3e-05,2.8327]
[1778876394709,33.05,79107.82,0.0,-0.97618,3e-05,2.8327]
[1778876396575,33.05,79107.23,0.0,-0.9762,3e-05,2.83083]
[1778876396700,33.05,79107.23,0.0,-0.9762,3e-05,2.83083]
[1778876400566,33.05,79107.0,0.0,-0.9762,3e-05,2.83032]
[1778876400693,33.05,79107.0,0.0,-0.9762,3e-05,2.83032]
[1778876402574,33.05,79106.49,0.0,-0.97622,3e-05,2.82874]
[1778876402715,33.05,79106.49,0.0,-0.97622,3e-05,2.82874]
[1778876404512,33.05,79100.09,0.0,-0.97643,3e-05,2.80728]
[1778876405519,33.05,79095.5,0.0,-0.97658,3e-05,2.79193]
[1778876406570,33.05,79095.5,0.0,-0.97658,3e-05,2.79193]
[1778876406700,33.05,79095.5,0.0,-0.97658,3e-05,2.79193]
[1778876410358,33.05,79095.51,0.0,-0.97658,3e-05,2.79249]
[1778876410416,33.05,79095.51,0.0,-0.97658,3e-05,2.79249]
[1778876410569,33.05,79095.51,0.0,-0.97658,3e-05,2.79249]
[1778876410688,33.05,79095.51,0.0,-0.97658,3e-05,2.79249]
[1778876410694,33.05,79095.51,0.0,-0.97658,3e-05,2.79249]
[1778876410809,33.05,79095.51,0.0,-0.97658,3e-05,2.79249]
[1778876410910,33.05,79095.51,0.0,-0.97658,3e-05,2.79261]
[1778876410921,33.05,79095.51,0.0,-0.97658,3e-05,2.79261]
[1778876411561,33.05,79091.48,0.0,-0.97671,3e-05,2.77921]
[1778876415589,33.05,79088.55,0.0,-0.9768,3e-05,2.77001]
[1778876416596,33.05,79082.63,0.0,-0.97699,3e-05,2.75043]
[1778876417603,33.05,79079.64,0.0,-0.97709,3e-05,2.74069]
[1778876418610,33.06,79076.54,0.0,-0.97719,3e-05,2.73063]
[1778876419926,33.06,79075.12,0.0,-0.97723,3e-05,2.72615]
[1778876420037,33.06,79075.12,0.0,-0.97723,3e-05,2.72615]
[1778876420060,33.06,79075.12,0.0,-0.97723,3e-05,2.72615]
[1778876420218,33.06,79075.12,0.0,-0.97723,3e-05,2.72615]
[1778876421352,33.06,79075.12,0.0,-0.97723,3e-05,2.72615]
[1778876421402,33.06,79075.12,0.0,-0.97723,3e-05,2.72615]
[1778876421565,33.06,79075.12,0.0,-0.97723,3e-05,2.72615]
[1778876421631,33.06,79075.08,0.0,-0.97723,3e-05,2.72646]
[1778876422569,33.06,79075.08,0.0,-0.97723,3e-05,2.72646]
[1778876422635,33.06,79075.08,0.0,-0.97723,3e-05,2.72646]
[1778876426570,33.06,79074.67,0.0,-0.97723,3e-05,2.72596]
[1778876426694,33.06,79074.67,0.0,-0.97723,3e-05,2.72596]
[1778876427985,33.06,79074.79,0.0,-0.97722,3e-05,2.72678]
[1778876428065,33.06,79074.79,0.0,-0.97722,3e-05,2.72678]
[1778876428153,33.06,79074.79,0.0,-0.97722,3e-05,2.72678]
[1778876428309,33.06,79074.79,0.0,-0.97722,3e-05,2.72678]
[1778876428460,33.06,79074.79,0.0,-0.97722,3e-05,2.72678]
[1778876430567,33.06,79074.67,0.0,-0.97722,3e-05,2.72679]
[1778876430703,33.06,79074.67,0.0,-0.97722,3e-05,2.72679]
[1778876434603,33.06,79074.57,0.0,-0.97725,3e-05,2.72404]
[1778876434635,33.06,79074.57,0.0,-0.97725,3e-05,2.72404]
[1778876434723,33.07,79063.33,0.0,-0.9776,3e-05,2.68732]
[1778876435730,33.07,79052.93,0.0,-0.97793,3e-05,2.65375]
[1778876436737,33.07,79052.26,0.0,-0.97795,3e-05,2.6519]
[1778876438051,33.07,79052.55,0.0,-0.97794,3e-05,2.65315]
[1778876438571,33.07,79052.55,0.0,-0.97794,3e-05,2.65315]
[1778876438711,33.07,79052.55,0.0,-0.97794,3e-05,2.65315]
[1778876438813,33.07,79052.55,0.0,-0.97794,3e-05,2.65315]
[1778876438911,33.07,79052.55,0.0,-0.97794,3e-05,2.65315]
[1778876440500,33.07,79051.49,0.0,-0.97797,3e-05,2.65034]
[1778876442562,33.07,79049.35,0.0,-0.97803,3e-05,2.64406]
[1778876442687,33.07,79049.35,0.0,-0.97803,3e-05,2.64406]
[1778876446573,33.08,79049.81,0.0,-0.978,3e-05,2.64688]
[1778876446697,33.08,79049.81,0.0,-0.978,3e-05,2.64688]
[1778876447814,33.08,79043.22,0.0,-0.9782,3e-05,2.62632]
[1778876450555,33.08,79042.14,0.0,-0.97823,3e-05,2.62357]
[1778876450574,33.08,79042.14,0.0,-0.97823,3e-05,2.62357]
[1778876450599,33.08,79042.14,0.0,-0.97823,3e-05,2.62357]
[1778876450813,33.08,79042.14,0.0,-0.97823,3e-05,2.62357]
[1778876450929,33.08,79042.14,0.0,-0.97823,3e-05,2.62357]
[1778876450835,33.08,79041.62,0.0,-0.97824,3e-05,2.62226]
[1778876453858,33.08,79038.57,0.0,-0.97832,3e-05,2.61358]
[1778876454568,33.08,79038.57,0.0,-0.97832,3e-05,2.61358]
[1778876454693,33.08,79038.57,0.0,-0.97832,3e-05,2.61358]
[1778876459900,33.09,79039.64,0.0,-0.97827,3e-05,2.61922]
[1778876461475,33.09,79040.4,0.0,-0.97824,3e-05,2.62201]
[1778876461562,33.09,79040.4,0.0,-0.97824,3e-05,2.62201]
[1778876461587,33.09,79040.4,0.0,-0.97824,3e-05,2.62201]
[1778876462691,33.09,79039.77,0.0,-0.97826,3e-05,2.62035]
[1778876462745,33.09,79039.77,0.0,-0.97826,3e-05,2.62035]
[1778876462813,33.09,79039.77,0.0,-0.97826,3e-05,2.62035]
[1778876462921,33.09,79040.2,0.0,-0.97824,3e-05,2.62208]
[1778876463928,33.1,79044.12,0.0,-0.97811,3e-05,2.63503]
[1778876464574,33.1,79044.12,0.0,-0.97811,3e-05,2.63503]
[1778876464595,33.1,79044.12,0.0,-0.97811,3e-05,2.63503]
[1778876466569,33.1,79044.55,0.0,-0.97809,3e-05,2.63707]
[1778876466698,33.1,79044.55,0.0,-0.97809,3e-05,2.63707]
[1778876466810,33.1,79044.55,0.0,-0.97809,3e-05,2.63707]
[1778876466949,33.1,79047.31,0.0,-0.978,3e-05,2.6463]
[1778876467059,33.1,79047.31,0.0,-0.978,3e-05,2.6463]
[1778876467172,33.1,79047.31,0.0,-0.978,3e-05,2.6463]
[1778876470569,33.1,79047.85,0.0,-0.97798,3e-05,2.64897]
[1778876470695,33.1,79047.85,0.0,-0.97798,3e-05,2.64897]
[1778876470977,33.1,79044.52,0.0,-0.97808,3e-05,2.63855]
[1778876471136,33.1,79044.52,0.0,-0.97808,3e-05,2.63855]
[1778876472574,33.1,79044.52,0.0,-0.97808,3e-05,2.63855]
[1778876472693,33.1,79044.52,0.0,-0.97808,3e-05,2.63855]
[1778876474340,33.1,79042.66,0.0,-0.97813,3e-05,2.63323]
[1778876474387,33.1,79042.66,0.0,-0.97813,3e-05,2.63323]
[1778876474572,33.1,79042.66,0.0,-0.97813,3e-05,2.63323]
[1778876474673,33.1,79042.66,0.0,-0.97813,3e-05,2.63323]
[1778876474757,33.11,79042.66,0.0,-0.97812,3e-05,2.6339]
[1778876478575,33.11,79044.02,0.0,-0.97808,3e-05,2.63894]
[1778876478699,33.11,79044.02,0.0,-0.97808,3e-05,2.63894]
[1778876478811,33.11,79044.02,0.0,-0.97808,3e-05,2.63894]
[1778876478936,33.11,79044.02,0.0,-0.97808,3e-05,2.63894]
[1778876482563,33.11,79043.75,0.0,-0.97807,3e-05,2.63936]
[1778876482683,33.11,79043.75,0.0,-0.97807,3e-05,2.63936]
[1778876485001,33.12,79041.12,0.0,-0.97814,3e-05,2.63188]
[1778876485054,33.12,79041.12,0.0,-0.97814,3e-05,2.63188]
[1778876485312,33.12,79041.12,0.0,-0.97814,3e-05,2.63188]
[1778876485335,33.12,79041.12,0.0,-0.97814,3e-05,2.63221]
[1778876486964,33.12,79041.12,0.0,-0.97814,3e-05,2.63221]
[1778876486991,33.12,79041.12,0.0,-0.97814,3e-05,2.63221]
[1778876487057,33.12,79041.1,0.0,-0.97814,3e-05,2.63247]
[1778876487170,33.12,79041.1,0.0,-0.97814,3e-05,2.63247]
[1778876490568,33.12,79038.05,0.0,-0.97822,3e-05,2.62369]
[1778876490639,33.12,79038.05,0.0,-0.97822,3e-05,2.62369]
[1778876492571,33.12,79037.84,0.0,-0.97825,3e-05,2.62056]
[1778876492693,33.12,79037.84,0.0,-0.97825,3e-05,2.62056]
[1778876496568,33.13,79038.28,0.0,-0.97822,3e-05,2.62333]
[1778876496694,33.13,79038.28,0.0,-0.97822,3e-05,2.62333]
[1778876500568,33.13,79038.16,0.0,-0.97821,3e-05,2.62429]
[1778876500701,33.13,79038.16,0.0,-0.97821,3e-05,2.62429]
[1778876502985,33.13,79037.78,0.0,-0.97822,3e-05,2.62374]
[1778876503228,33.14,79037.68,0.0,-0.97821,3e-05,2.62409]
[1778876503285,33.14,79037.68,0.0,-0.97821,3e-05,2.62409]
[1778876503311,33.14,79037.68,0.0,-0.97821,3e-05,2.62409]
[1778876503327,33.14,79037.44,0.0,-0.97822,3e-05,2.62332]
[1778876504569,33.14,79037.44,0.0,-0.97822,3e-05,2.62332]
[1778876504618,33.14,79037.44,0.0,-0.97822,3e-05,2.62332]
[1778876506231,33.14,79043.02,0.0,-0.97804,3e-05,2.64224]
[1778876507090,33.14,79043.02,0.0,-0.97804,3e-05,2.64224]
[1778876507173,33.14,79043.02,0.0,-0.97804,3e-05,2.64224]
[1778876507313,33.14,79043.02,0.0,-0.97804,3e-05,2.64224]
[1778876507396,33.14,79045.65,0.0,-0.97795,3e-05,2.65102]
[1778876509269,33.14,79045.87,0.0,-0.97794,3e-05,2.65201]
[1778876511583,33.14,79047.57,0.0,-0.97788,3e-05,2.65808]
[1778876512273,33.14,79053.68,0.0,-0.97768,3e-05,2.67843]
[1778876513432,33.14,79053.68,0.0,-0.97768,3e-05,2.67843]
[1778876513534,33.14,79053.68,0.0,-0.97768,3e-05,2.67843]
[1778876513562,33.14,79053.68,0.0,-0.97768,3e-05,2.67843]
[1778876513634,33.14,79053.32,0.0,-0.97769,3e-05,2.67775]
[1778876515253,33.14,79053.29,0.0,-0.97769,3e-05,2.67765]
[1778876520276,33.15,79055.85,0.0,-0.9776,3e-05,2.68718]
[1778876520310,33.15,79055.85,0.0,-0.9776,3e-05,2.68718]
[1778876520390,33.15,79055.85,0.0,-0.9776,3e-05,2.68718]
[1778876520560,33.15,79055.85,0.0,-0.9776,3e-05,2.68718]
[1778876520594,33.15,79056.28,0.0,-0.97758,3e-05,2.68905]
[1778876526371,33.15,79057.18,0.0,-0.97754,3e-05,2.69314]
[1778876529392,33.16,79061.83,0.0,-0.97738,3e-05,2.70906]
[1778876530997,33.16,79061.83,0.0,-0.97738,3e-05,2.70906]
[1778876530399,33.16,79065.31,0.0,-0.97727,3e-05,2.72072]
[1778876531045,33.16,79065.31,0.0,-0.97727,3e-05,2.72072]
[1778876531060,33.16,79065.31,0.0,-0.97727,3e-05,2.72072]
[1778876531406,33.16,79065.28,0.0,-0.97727,3e-05,2.72083]
[1778876533025,33.16,79065.28,0.0,-0.97727,3e-05,2.72083]
[1778876534569,33.16,79065.76,0.0,-0.97725,3e-05,2.72279]
[1778876534595,33.16,79065.76,0.0,-0.97725,3e-05,2.72279]
[1778876534814,33.16,79065.76,0.0,-0.97725,3e-05,2.72279]
[1778876534907,33.16,79065.76,0.0,-0.97725,3e-05,2.72279]
[1778876535008,33.16,79071.38,0.0,-0.97706,3e-05,2.74171]
[1778876538278,33.16,79073.42,0.0,-0.97699,3e-05,2.74879]
[1778876538311,33.16,79073.42,0.0,-0.97699,3e-05,2.74879]
[1778876538388,33.16,79073.42,0.0,-0.97699,3e-05,2.74879]
[1778876538567,33.16,79073.42,0.0,-0.97699,3e-05,2.74879]
[1778876538595,33.16,79074.71,0.0,-0.97695,3e-05,2.75338]
[1778876544498,33.16,79076.27,0.0,-0.97689,3e-05,2.75939]
[1778876546772,33.16,79079.46,0.0,-0.97678,3e-05,2.77026]
[1778876548982,33.16,79079.96,0.0,-0.97676,3e-05,2.77204]
[1778876549059,33.16,79079.96,0.0,-0.97676,3e-05,2.77204]
[1778876549092,33.16,79080.02,0.0,-0.97676,3e-05,2.77235]
[1778876551547,33.17,79081.45,0.0,-0.97674,3e-05,2.77419]
[1778876552562,33.17,79081.45,0.0,-0.97674,3e-05,2.77419]
[1778876552636,33.17,79081.45,0.0,-0.97674,3e-05,2.77419]
[1778876552663,33.17,79081.48,0.0,-0.97673,3e-05,2.77439]
[1778876554563,33.17,79082.2,0.0,-0.97671,3e-05,2.7769]
[1778876554619,33.17,79082.2,0.0,-0.97671,3e-05,2.7769]
[1778876554662,33.17,79082.2,0.0,-0.97671,3e-05,2.77699]
[1778876558574,33.17,79083.44,0.0,-0.97666,3e-05,2.78141]
[1778876558691,33.17,79083.44,0.0,-0.97666,3e-05,2.78141]
[1778876558784,33.17,79083.4,0.0,-0.97667,3e-05,2.78137]
[1778876560566,33.17,79083.37,0.0,-0.97667,3e-05,2.78135]
[1778876560683,33.17,79083.37,0.0,-0.97667,3e-05,2.78135]
[1778876560776,33.17,79083.19,0.0,-0.97667,3e-05,2.78084]
[1778876562565,33.17,79083.17,0.0,-0.97667,3e-05,2.78086]
[1778876562681,33.17,79083.17,0.0,-0.97667,3e-05,2.78086]
[1778876562772,33.17,79082.55,0.0,-0.97669,3e-05,2.77888]
[1778876566568,33.17,79082.81,0.0,-0.97668,3e-05,2.78004]
[1778876566682,33.17,79082.81,0.0,-0.97668,3e-05,2.78004]
[1778876566775,33.17,79085.79,0.0,-0.97658,3e-05,2.79011]
[1778876568039,33.17,79085.79,0.0,-0.97658,3e-05,2.79011]
[1778876568051,33.17,79089.47,0.0,-0.97646,3e-05,2.80255]
[1778876569447,33.17,79089.37,0.0,-0.97646,3e-05,2.80227]
[1778876570582,33.17,79089.41,0.0,-0.97646,3e-05,2.80247]
[1778876570727,33.17,79089.41,0.0,-0.97646,3e-05,2.80247]
[1778876570795,33.17,79090.19,0.0,-0.97643,3e-05,2.80515]
[1778876573005,33.17,79090.47,0.0,-0.97642,3e-05,2.80615]
[1778876574595,33.17,79090.14,0.0,-0.97643,3e-05,2.80515]
[1778876574678,33.17,79090.14,0.0,-0.97643,3e-05,2.80515]
[1778876574810,33.17,79090.14,0.0,-0.97643,3e-05,2.80515]
[1778876574894,33.17,79091.54,0.0,-0.97638,3e-05,2.80992]
[1778876578566,33.17,79091.97,0.0,-0.97637,3e-05,2.81147]
[1778876578645,33.17,79091.97,0.0,-0.97637,3e-05,2.81147]
[1778876578808,33.17,79091.97,0.0,-0.97637,3e-05,2.81147]
[1778876578874,33.17,79091.97,0.0,-0.97637,3e-05,2.81147]
[1778876578974,33.17,79091.97,0.0,-0.97637,3e-05,2.81156]
[1778876582557,33.17,79091.99,0.0,-0.97637,3e-05,2.81167]
[1778876582667,33.17,79091.99,0.0,-0.97637,3e-05,2.81167]
[1778876582768,33.17,79092.14,0.0,-0.97636,3e-05,2.81233]
[1778876584566,33.17,79093.2,0.0,-0.97632,3e-05,2.81595]
[1778876584697,33.17,79093.2,0.0,-0.97632,3e-05,2.81595]
[1778876584782,33.17,79093.21,0.0,-0.97632,3e-05,2.81602]
[1778876588068,33.17,79092.0,0.0,-0.97636,3e-05,2.81203]
[1778876588307,33.17,79092.08,0.0,-0.97636,3e-05,2.81235]
[1778876588810,33.17,79091.62,0.0,-0.97637,3e-05,2.81085]
[1778876593845,33.17,79093.16,0.0,-0.97632,3e-05,2.81629]
[1778876594138,33.17,79093.16,0.0,-0.97632,3e-05,2.81629]
[1778876596562,33.17,79093.23,0.0,-0.97632,3e-05,2.81662]
[1778876596724,33.17,79093.23,0.0,-0.97632,3e-05,2.81662]
[1778876596807,33.17,79093.23,0.0,-0.97632,3e-05,2.81662]
[1778876596918,33.17,79093.23,0.0,-0.97632,3e-05,2.81662]
[1778876597019,33.17,79093.27,0.0,-0.97632,3e-05,2.8168]
[1778876597873,33.17,79096.12,0.0,-0.97622,3e-05,2.82647]
[1778876598880,33.17,79100.5,0.0,-0.97607,3e-05,2.84135]
[1778876600559,33.17,79100.46,0.0,-0.97607,3e-05,2.84122]
[1778876600651,33.17,79100.46,0.0,-0.97607,3e-05,2.84122]
[1778876600894,33.17,79100.86,0.0,-0.97606,3e-05,2.84258]
[1778876602442,33.17,79100.85,0.0,-0.97606,3e-05,2.84255]
[1778876602551,33.17,79100.85,0.0,-0.97606,3e-05,2.84255]
[1778876602573,33.17,79100.85,0.0,-0.97606,3e-05,2.84255]
[1778876603074,33.17,79100.85,0.0,-0.97606,3e-05,2.84255]
[1778876602701,33.17,79100.85,0.0,-0.97606,3e-05,2.84256]
[1778876606334,33.17,79100.45,0.0,-0.97607,3e-05,2.84122]
[1778876606572,33.17,79100.45,0.0,-0.97607,3e-05,2.84122]
[1778876606699,33.17,79100.45,0.0,-0.97607,3e-05,2.84122]
[1778876606936,33.17,79100.39,0.0,-0.97608,3e-05,2.84103]
[1778876610565,33.18,79100.68,0.0,-0.97607,3e-05,2.84202]
[1778876610688,33.18,79100.68,0.0,-0.97607,3e-05,2.84202]
[1778876610964,33.18,79100.67,0.0,-0.97607,3e-05,2.84202]
[1778876612564,33.18,79100.34,0.0,-0.9761,3e-05,2.83761]
[1778876613022,33.18,79100.34,0.0,-0.9761,3e-05,2.83761]
[1778876613094,33.18,79100.24,0.0,-0.97611,3e-05,2.83729]
[1778876616573,33.18,79100.57,0.0,-0.97609,3e-05,2.83847]
[1778876617006,33.18,79100.65,0.0,-0.97609,3e-05,2.83876]
[1778876617376,33.18,79100.65,0.0,-0.97609,3e-05,2.83876]
[1778876617926,33.18,79100.65,0.0,-0.97609,3e-05,2.83876]
[1778876618751,33.18,79100.51,0.0,-0.9761,3e-05,2.8383]
[1778876618808,33.18,79100.51,0.0,-0.9761,3e-05,2.8383]
[1778876624055,33.18,79101.0,0.0,-0.97608,3e-05,2.84007]
[1778876624527,33.18,79101.0,0.0,-0.97608,3e-05,2.84007]
[1778876624563,33.18,79101.0,0.0,-0.97608,3e-05,2.84007]
[1778876625390,33.18,79101.28,0.0,-0.97607,3e-05,2.84104]
[1778876625421,33.18,79101.28,0.0,-0.97607,3e-05,2.84104]
[1778876625559,33.18,79101.28,0.0,-0.97607,3e-05,2.84104]
[1778876625672,33.18,79101.28,0.0,-0.97607,3e-05,2.84104]
[1778876625809,33.18,79101.28,0.0,-0.97607,3e-05,2.84104]
[1778876625918,33.18,79101.28,0.0,-0.97607,3e-05,2.84104]
[1778876626069,33.18,79100.99,0.0,-0.97608,3e-05,2.84008]
[1778876628560,33.18,79100.57,0.0,-0.97609,3e-05,2.83869]
[1778876628687,33.18,79100.57,0.0,-0.97609,3e-05,2.83869]
[1778876629090,33.18,79100.51,0.0,-0.97609,3e-05,2.83851]
[1778876632569,33.18,79100.32,0.0,-0.9761,3e-05,2.83793]
[1778876632685,33.18,79100.32,0.0,-0.9761,3e-05,2.83793]
[1778876632762,33.18,79100.32,0.0,-0.9761,3e-05,2.83795]
[1778876633412,33.18,79100.32,0.0,-0.9761,3e-05,2.83795]
[1778876633448,33.18,79100.32,0.0,-0.9761,3e-05,2.83795]
[1778876633564,33.18,79100.32,0.0,-0.9761,3e-05,2.83795]
[1778876634568,33.18,79100.32,0.0,-0.9761,3e-05,2.83797]
[1778876634664,33.18,79100.32,0.0,-0.9761,3e-05,2.83797]
[1778876635132,33.18,79101.18,0.0,-0.97607,3e-05,2.84092]
[1778876637146,33.18,79104.63,0.0,-0.97595,3e-05,2.85267]
[1778876638568,33.18,79104.63,0.0,-0.97595,3e-05,2.85267]
[1778876638675,33.18,79104.63,0.0,-0.97595,3e-05,2.85267]
[1778876638767,33.18,79105.47,0.0,-0.97592,3e-05,2.85553]
[1778876640567,33.18,79105.41,0.0,-0.97593,3e-05,2.85532]
[1778876640614,33.18,79105.41,0.0,-0.97593,3e-05,2.85532]
[1778876640664,33.18,79105.33,0.0,-0.97593,3e-05,2.85504]
[1778876641174,33.18,79102.78,0.0,-0.97602,3e-05,2.84636]
[1778876642574,33.18,79102.78,0.0,-0.97602,3e-05,2.84636]
[1778876642668,33.18,79102.78,0.0,-0.97602,3e-05,2.84636]
[1778876642769,33.18,79099.9,0.0,-0.97611,3e-05,2.83662]
[1778876643188,33.18,79097.21,0.0,-0.9762,3e-05,2.8275]
[1778876644182,33.18,79097.21,0.0,-0.9762,3e-05,2.8275]
[1778876644254,33.18,79097.21,0.0,-0.9762,3e-05,2.8275]
[1778876644309,33.18,79097.21,0.0,-0.9762,3e-05,2.8275]
[1778876644395,33.18,79094.95,0.0,-0.97628,3e-05,2.8199]
[1778876646580,33.18,79094.3,0.0,-0.9763,3e-05,2.81777]
[1778876646655,33.18,79094.3,0.0,-0.9763,3e-05,2.81777]
[1778876646677,33.18,79093.64,0.0,-0.97632,3e-05,2.81566]
[1778876648223,33.18,79086.83,0.0,-0.97655,3e-05,2.79282]
[1778876649759,33.18,79086.83,0.0,-0.97655,3e-05,2.79282]
[1778876649803,33.18,79086.83,0.0,-0.97655,3e-05,2.79282]
[1778876649808,33.18,79086.83,0.0,-0.97655,3e-05,2.79282]
[1778876649885,33.18,79083.93,0.0,-0.97664,3e-05,2.78331]
[1778876651468,33.18,79082.95,0.0,-0.97667,3e-05,2.78003]
[1778876651561,33.18,79082.95,0.0,-0.97667,3e-05,2.78003]
[1778876651581,33.18,79082.95,0.0,-0.97667,3e-05,2.78003]
[1778876651812,33.18,79082.95,0.0,-0.97667,3e-05,2.78003]
[1778876652568,33.18,79082.63,0.0,-0.97668,3e-05,2.77919]
[1778876653032,33.18,79082.63,0.0,-0.97668,3e-05,2.77919]
[1778876653085,33.18,79082.52,0.0,-0.97668,3e-05,2.77894]
[1778876653259,33.18,79089.36,0.0,-0.97646,3e-05,2.80186]
[1778876655550,33.18,79091.24,0.0,-0.97639,3e-05,2.80825]
[1778876655990,33.18,79091.24,0.0,-0.97639,3e-05,2.80825]
[1778876656057,33.18,79091.24,0.0,-0.97639,3e-05,2.80825]
[1778876656101,33.18,79091.24,0.0,-0.97639,3e-05,2.80825]
[1778876656310,33.18,79092.74,0.0,-0.97634,3e-05,2.81342]
[1778876656572,33.18,79092.74,0.0,-0.97634,3e-05,2.81342]
[1778876656633,33.18,79092.74,0.0,-0.97634,3e-05,2.81342]
[1778876656666,33.18,79092.7,0.0,-0.97634,3e-05,2.81334]
[1778876659300,33.18,79089.14,0.0,-0.97646,3e-05,2.80147]
[1778876660571,33.18,79089.14,0.0,-0.97646,3e-05,2.80147]
[1778876660695,33.18,79089.14,0.0,-0.97646,3e-05,2.80147]
[1778876660777,33.18,79087.75,0.0,-0.9765,3e-05,2.79695]
[1778876662569,33.18,79087.28,0.0,-0.97652,3e-05,2.79537]
[1778876662698,33.18,79087.28,0.0,-0.97652,3e-05,2.79537]
[1778876662797,33.18,79087.28,0.0,-0.97652,3e-05,2.79537]
[1778876662807,33.18,79087.28,0.0,-0.97652,3e-05,2.79537]
[1778876662919,33.18,79087.28,0.0,-0.97652,3e-05,2.79537]
[1778876663020,33.18,79087.8,0.0,-0.9765,3e-05,2.79728]
[1778876666568,33.18,79088.18,0.0,-0.97649,3e-05,2.7987]
[1778876666699,33.18,79088.18,0.0,-0.97649,3e-05,2.7987]
[1778876666779,33.18,79088.56,0.0,-0.97647,3e-05,2.80012]
[1778876668019,33.18,79088.56,0.0,-0.97647,3e-05,2.80012]
[1778876668059,33.18,79088.56,0.0,-0.97647,3e-05,2.80012]
[1778876668176,33.18,79088.56,0.0,-0.97647,3e-05,2.80012]
[1778876668309,33.18,79088.72,0.0,-0.97647,3e-05,2.80073]
[1778876668570,33.18,79088.72,0.0,-0.97647,3e-05,2.80073]
[1778876668643,33.18,79088.72,0.0,-0.97647,3e-05,2.80073]
[1778876668663,33.18,79088.81,0.0,-0.97646,3e-05,2.8011]
[1778876673078,33.18,79088.81,0.0,-0.97646,3e-05,2.80117]
[1778876673308,33.18,79088.81,0.0,-0.97649,3e-05,2.7981]
[1778876674755,33.18,79088.81,0.0,-0.97649,3e-05,2.7981]
[1778876674783,33.18,79088.81,0.0,-0.97649,3e-05,2.7981]
[1778876674811,33.18,79088.81,0.0,-0.97649,3e-05,2.7981]
[1778876674911,33.18,79088.81,0.0,-0.97649,3e-05,2.7981]
[1778876674994,33.18,79086.12,0.0,-0.97657,3e-05,2.78923]
[1778876675811,33.18,79086.12,0.0,-0.97657,3e-05,2.78923]
[1778876675905,33.18,79086.12,0.0,-0.97657,3e-05,2.78923]
[1778876675976,33.18,79080.42,0.0,-0.97676,3e-05,2.7703]
[1778876676490,33.18,79080.42,0.0,-0.97676,3e-05,2.7703]
[1778876676541,33.18,79080.42,0.0,-0.97676,3e-05,2.7703]
[1778876676568,33.18,79080.42,0.0,-0.97676,3e-05,2.7703]
[1778876676612,33.18,79078.0,0.0,-0.97684,3e-05,2.76225]
[1778876682463,33.19,79079.09,0.0,-0.9768,3e-05,2.76663]
[1778876687498,33.19,79079.3,0.0,-0.97679,3e-05,2.76792]
[1778876691926,33.19,79079.0,0.0,-0.97679,3e-05,2.76726]
[1778876692748,33.19,79076.35,0.0,-0.97688,3e-05,2.75878]
[1778876694395,33.19,79075.61,0.0,-0.9769,3e-05,2.75632]
[1778876694510,33.19,79075.61,0.0,-0.9769,3e-05,2.75632]
[1778876694560,33.19,79075.61,0.0,-0.9769,3e-05,2.75632]
[1778876698114,33.19,79075.53,0.0,-0.9769,3e-05,2.75631]
[1778876698207,33.19,79073.65,0.0,-0.97696,3e-05,2.75045]
[1778876704655,33.19,79073.64,0.0,-0.97695,3e-05,2.75094]
[1778876704736,33.19,79073.63,0.0,-0.97695,3e-05,2.75128]
[1778876705691,33.19,79073.63,0.0,-0.97695,3e-05,2.75128]
[1778876705802,33.19,79073.63,0.0,-0.97695,3e-05,2.75128]
[1778876705809,33.19,79073.63,0.0,-0.97695,3e-05,2.75128]
[1778876706564,33.19,79072.77,0.0,-0.97698,3e-05,2.74855]
[1778876706686,33.19,79072.77,0.0,-0.97698,3e-05,2.74855]
[1778876706767,33.2,79072.84,0.0,-0.97697,3e-05,2.74891]
[1778876712673,33.2,79071.88,0.0,-0.977,3e-05,2.74646]
[1778876717708,33.2,79072.36,0.0,-0.97697,3e-05,2.74865]
[1778876723705,33.2,79072.36,0.0,-0.97697,3e-05,2.749]
[1778876723811,33.2,79072.36,0.0,-0.97697,3e-05,2.749]
[1778876723816,33.2,79072.36,0.0,-0.97697,3e-05,2.749]
[1778876724061,33.2,79072.36,0.0,-0.97697,3e-05,2.749]
[1778876729792,33.2,79072.32,0.0,-0.97696,3e-05,2.74996]
[1778876731806,33.2,79073.94,0.0,-0.97693,3e-05,2.75236]
[1778876736841,33.21,79074.84,0.0,-0.9769,3e-05,2.756]
[1778876738107,33.21,79074.84,0.0,-0.9769,3e-05,2.756]
[1778876738500,33.21,79076.08,0.0,-0.97685,3e-05,2.76024]
[1778876738517,33.21,79076.08,0.0,-0.97685,3e-05,2.76024]
[1778876738558,33.21,79076.08,0.0,-0.97685,3e-05,2.76024]
[1778876740569,33.21,79075.43,0.0,-0.97687,3e-05,2.75831]
[1778876740686,33.21,79075.43,0.0,-0.97687,3e-05,2.75831]
[1778876740813,33.21,79075.43,0.0,-0.97687,3e-05,2.75831]
[1778876740869,33.21,79075.48,0.0,-0.97687,3e-05,2.7586]
[1778876745904,33.21,79076.02,0.0,-0.97685,3e-05,2.76102]
[1778876747918,33.21,79072.77,0.0,-0.97695,3e-05,2.7505]
[1778876749749,33.21,79072.77,0.0,-0.97695,3e-05,2.7505]
[1778876749808,33.21,79072.77,0.0,-0.97695,3e-05,2.7505]
[1778876749857,33.21,79072.77,0.0,-0.97695,3e-05,2.7505]
[1778876750061,33.21,79072.77,0.0,-0.97695,3e-05,2.7505]
[1778876750099,33.21,79072.77,0.0,-0.97695,3e-05,2.7505]
[1778876752564,33.21,79073.59,0.0,-0.97692,3e-05,2.75383]
[1778876752688,33.21,79073.59,0.0,-0.97692,3e-05,2.75383]
[1778876754567,33.21,79074.36,0.0,-0.97689,3e-05,2.75669]
[1778876754599,33.21,79074.36,0.0,-0.97689,3e-05,2.75669]
[1778876757326,33.21,79075.81,0.0,-0.97684,3e-05,2.76194]
[1778876757432,33.21,79075.81,0.0,-0.97684,3e-05,2.76194]
[1778876757560,33.21,79075.81,0.0,-0.97684,3e-05,2.76194]
[1778876758037,33.21,79075.81,0.0,-0.97684,3e-05,2.76194]
[1778876758059,33.21,79075.81,0.0,-0.97684,3e-05,2.76194]
[1778876758100,33.21,79075.7,0.0,-0.97684,3e-05,2.76172]
[1778876760047,33.22,79076.15,0.0,-0.97682,3e-05,2.76337]
[1778876760059,33.22,79076.15,0.0,-0.97682,3e-05,2.76337]
[1778876760119,33.22,79076.15,0.0,-0.97682,3e-05,2.76337]
[1778876762560,33.22,79076.09,0.0,-0.97682,3e-05,2.76361]
[1778876762642,33.22,79076.09,0.0,-0.97682,3e-05,2.76361]
[1778876766573,33.22,79076.08,0.0,-0.97681,3e-05,2.76418]
[1778876766699,33.22,79076.08,0.0,-0.97681,3e-05,2.76418]
[1778876767528,33.22,79076.4,0.0,-0.9768,3e-05,2.76539]
[1778876767562,33.22,79076.4,0.0,-0.9768,3e-05,2.76539]
[1778876767566,33.22,79076.4,0.0,-0.9768,3e-05,2.76539]
[1778876767808,33.22,79076.4,0.0,-0.9768,3e-05,2.76539]
[1778876768060,33.22,79076.29,0.0,-0.9768,3e-05,2.76518]
[1778876768572,33.22,79076.29,0.0,-0.9768,3e-05,2.76518]
[1778876768701,33.22,79076.29,0.0,-0.9768,3e-05,2.76518]
[1778876772561,33.22,79076.47,0.0,-0.97679,3e-05,2.76638]
[1778876773064,33.22,79076.47,0.0,-0.97679,3e-05,2.76638]
[1778876775286,33.22,79076.52,0.0,-0.97679,3e-05,2.76685]
[1778876776569,33.22,79079.0,0.0,-0.9767,3e-05,2.77541]
[1778876776932,33.22,79079.0,0.0,-0.9767,3e-05,2.77541]
[1778876778102,33.22,79079.14,0.0,-0.9767,3e-05,2.77601]
[1778876778699,33.22,79079.14,0.0,-0.9767,3e-05,2.77614]
[1778876778810,33.22,79079.14,0.0,-0.9767,3e-05,2.77614]
[1778876778824,33.22,79079.14,0.0,-0.9767,3e-05,2.77614]
[1778876779061,33.22,79079.14,0.0,-0.9767,3e-05,2.77614]
[1778876779137,33.22,79079.18,0.0,-0.97669,3e-05,2.77641]
[1778876780568,33.22,79079.18,0.0,-0.97669,3e-05,2.77641]
[1778876780656,33.22,79079.18,0.0,-0.97669,3e-05,2.77641]
[1778876780812,33.22,79079.18,0.0,-0.97669,3e-05,2.77641]
[1778876780930,33.22,79079.18,0.0,-0.97669,3e-05,2.77641]
[1778876784570,33.23,79079.36,0.0,-0.97669,3e-05,2.77727]
[1778876784704,33.23,79079.36,0.0,-0.97669,3e-05,2.77727]
[1778876786563,33.23,79082.21,0.0,-0.97659,3e-05,2.78741]
[1778876786694,33.23,79082.21,0.0,-0.97659,3e-05,2.78741]
[1778876787193,33.23,79091.8,0.0,-0.97627,3e-05,2.81972]
[1778876788200,33.23,79093.9,0.0,-0.97619,3e-05,2.82686]
[1778876789207,33.23,79097.39,0.0,-0.97608,3e-05,2.83872]
[1778876790446,33.23,79097.1,0.0,-0.97609,3e-05,2.83776]
[1778876790547,33.23,79097.1,0.0,-0.97609,3e-05,2.83776]
[1778876790564,33.23,79097.1,0.0,-0.97609,3e-05,2.83776]
[1778876790694,33.23,79097.1,0.0,-0.97609,3e-05,2.83776]
[1778876795249,33.23,79102.6,0.0,-0.97593,3e-05,2.85325]
[1778876796814,33.23,79101.11,0.0,-0.97598,3e-05,2.84817]
[1778876796871,33.23,79101.11,0.0,-0.97598,3e-05,2.84817]
[1778876797058,33.23,79101.11,0.0,-0.97598,3e-05,2.84817]
[1778876797113,33.23,79101.11,0.0,-0.97598,3e-05,2.84817]
[1778876798041,33.23,79100.35,0.0,-0.976,3e-05,2.8456]
[1778876798066,33.23,79100.35,0.0,-0.976,3e-05,2.8456]
[1778876798609,33.23,79100.68,0.0,-0.97599,3e-05,2.84672]
[1778876800167,33.23,79100.36,0.0,-0.976,3e-05,2.84564]
[1778876800310,33.23,79100.36,0.0,-0.976,3e-05,2.84564]
[1778876800284,33.23,79099.8,0.0,-0.97602,3e-05,2.84375]
[1778876800334,33.23,79099.8,0.0,-0.97602,3e-05,2.84375]
[1778876800567,33.23,79099.8,0.0,-0.97602,3e-05,2.84375]
[1778876800613,33.23,79099.8,0.0,-0.97602,3e-05,2.84375]
[1778876801291,33.23,79099.49,0.0,-0.97603,3e-05,2.84271]
[1778876803027,33.23,79099.31,0.0,-0.97604,3e-05,2.84211]
[1778876804577,33.23,79099.67,0.0,-0.97602,3e-05,2.84335]
[1778876804631,33.23,79099.67,0.0,-0.97602,3e-05,2.84335]
[1778876807869,33.23,79097.39,0.0,-0.9761,3e-05,2.83565]
[1778876809570,33.23,79097.0,0.0,-0.97611,3e-05,2.83437]
[1778876809681,33.23,79097.0,0.0,-0.97611,3e-05,2.83437]
[1778876809811,33.23,79097.0,0.0,-0.97611,3e-05,2.83437]
[1778876809895,33.23,79096.95,0.0,-0.97612,3e-05,2.83425]
[1778876812829,33.23,79096.92,0.0,-0.97612,3e-05,2.83417]
[1778876814161,33.23,79097.6,0.0,-0.97609,3e-05,2.83651]
[1778876814570,33.23,79097.68,0.0,-0.97609,3e-05,2.8368]
[1778876814634,33.23,79097.68,0.0,-0.97609,3e-05,2.8368]
[1778876818022,33.23,79097.65,0.0,-0.97609,3e-05,2.83673]
[1778876818570,33.23,79098.04,0.0,-0.97608,3e-05,2.83808]
[1778876818703,33.23,79098.04,0.0,-0.97608,3e-05,2.83808]
[1778876819117,33.23,79098.04,0.0,-0.97608,3e-05,2.83808]
[1778876819181,33.23,79098.04,0.0,-0.97608,3e-05,2.83808]
[1778876819316,33.23,79098.04,0.0,-0.97608,3e-05,2.83808]
[1778876819325,33.23,79098.04,0.0,-0.97608,3e-05,2.83809]
[1778876822568,33.23,79096.88,0.0,-0.97612,3e-05,2.83419]
[1778876822695,33.23,79096.88,0.0,-0.97612,3e-05,2.83419]
[1778876824570,33.23,79096.84,0.0,-0.97612,3e-05,2.83407]
[1778876824706,33.23,79096.84,0.0,-0.97612,3e-05,2.83407]
[1778876828575,33.23,79097.21,0.0,-0.9761,3e-05,2.83541]
[1778876828712,33.23,79097.21,0.0,-0.9761,3e-05,2.83541]
[1778876831485,33.23,79095.62,0.0,-0.97616,3e-05,2.83007]
[1778876831545,33.23,79095.62,0.0,-0.97616,3e-05,2.83007]
[1778876831559,33.23,79095.62,0.0,-0.97616,3e-05,2.83007]
[1778876831586,33.23,79095.5,0.0,-0.97616,3e-05,2.82971]
[1778876832570,33.23,79095.5,0.0,-0.97616,3e-05,2.82971]
[1778876833073,33.23,79095.5,0.0,-0.97616,3e-05,2.82971]
[1778876836568,33.23,79095.27,0.0,-0.97617,3e-05,2.82902]
[1778876836703,33.23,79095.27,0.0,-0.97617,3e-05,2.82902]
[1778876836809,33.23,79095.27,0.0,-0.97617,3e-05,2.82902]
[1778876836839,33.23,79095.27,0.0,-0.97617,3e-05,2.82902]
[1778876837568,33.23,79094.51,0.0,-0.97619,3e-05,2.8265]
[1778876840182,33.23,79093.59,0.0,-0.97622,3e-05,2.82342]
[1778876840238,33.23,79093.59,0.0,-0.97622,3e-05,2.82342]
[1778876840312,33.23,79093.59,0.0,-0.97622,3e-05,2.82342]
[1778876840276,33.23,79093.24,0.0,-0.97623,3e-05,2.82231]
[1778876840569,33.23,79093.24,0.0,-0.97623,3e-05,2.82231]
[1778876840712,33.23,79093.24,0.0,-0.97623,3e-05,2.82231]
[1778876840815,33.23,79093.24,0.0,-0.97623,3e-05,2.82231]
[1778876840947,33.23,79093.24,0.0,-0.97623,3e-05,2.82231]
[1778876843079,33.23,79089.24,0.0,-0.97637,3e-05,2.80887]
[1778876843733,33.23,79088.11,0.0,-0.9764,3e-05,2.80519]
[1778876843814,33.23,79088.11,0.0,-0.9764,3e-05,2.80519]
[1778876843978,33.23,79088.11,0.0,-0.9764,3e-05,2.80519]
[1778876845576,33.23,79085.06,0.0,-0.9765,3e-05,2.79502]
[1778876845811,33.23,79085.06,0.0,-0.9765,3e-05,2.79502]
[1778876845825,33.23,79085.06,0.0,-0.9765,3e-05,2.79502]
[1778876846072,33.23,79085.06,0.0,-0.9765,3e-05,2.79502]
[1778876846100,33.23,79083.85,0.0,-0.97654,3e-05,2.79113]
[1778876846570,33.23,79083.85,0.0,-0.97654,3e-05,2.79113]
[1778876846642,33.23,79083.85,0.0,-0.97654,3e-05,2.79113]
[1778876850571,33.23,79082.69,0.0,-0.97658,3e-05,2.7875]
[1778876850724,33.23,79082.69,0.0,-0.97658,3e-05,2.7875]
[1778876852568,33.23,79081.42,0.0,-0.97664,3e-05,2.78017]
[1778876852705,33.23,79081.42,0.0,-0.97664,3e-05,2.78017]
[1778876856571,33.23,79081.16,0.0,-0.97665,3e-05,2.77967]
[1778876856710,33.23,79081.16,0.0,-0.97665,3e-05,2.77967]
[1778876857687,33.23,79077.73,0.0,-0.97676,3e-05,2.76842]
[1778876858571,33.23,79077.73,0.0,-0.97676,3e-05,2.76842]
[1778876858634,33.23,79077.73,0.0,-0.97676,3e-05,2.76842]
[1778876860575,33.23,79075.19,0.0,-0.97684,3e-05,2.76017]
[1778876860710,33.23,79075.19,0.0,-0.97684,3e-05,2.76017]
[1778876863019,33.24,79075.13,0.0,-0.97684,3e-05,2.76021]
[1778876863967,33.24,79075.09,0.0,-0.97684,3e-05,2.76031]
[1778876864065,33.24,79075.09,0.0,-0.97684,3e-05,2.76031]
[1778876864077,33.24,79075.09,0.0,-0.97684,3e-05,2.76031]
[1778876864309,33.24,79075.09,0.0,-0.97684,3e-05,2.76031]
[1778876864377,33.24,79075.35,0.0,-0.97683,3e-05,2.76129]
[1778876864570,33.24,79075.35,0.0,-0.97683,3e-05,2.76129]
[1778876864656,33.24,79075.35,0.0,-0.97683,3e-05,2.76129]
[1778876864811,33.24,79075.35,0.0,-0.97683,3e-05,2.76129]
[1778876864923,33.24,79075.35,0.0,-0.97683,3e-05,2.76129]
[1778876868563,33.24,79078.19,0.0,-0.97673,3e-05,2.77106]
[1778876868687,33.24,79078.19,0.0,-0.97673,3e-05,2.77106]
[1778876869935,33.24,79078.19,0.0,-0.97673,3e-05,2.77116]
[1778876870050,33.24,79078.19,0.0,-0.97673,3e-05,2.77116]
[1778876870061,33.24,79078.19,0.0,-0.97673,3e-05,2.77116]
[1778876870100,33.24,79078.11,0.0,-0.97673,3e-05,2.77107]
[1778876872570,33.24,79078.07,0.0,-0.97674,3e-05,2.77094]
[1778876872710,33.24,79078.07,0.0,-0.97674,3e-05,2.77094]
[1778876872813,33.24,79078.07,0.0,-0.97674,3e-05,2.77094]
[1778876872945,33.24,79078.07,0.0,-0.97674,3e-05,2.77094]
[1778876876581,33.24,79077.43,0.0,-0.97675,3e-05,2.76927]
[1778876876717,33.24,79077.43,0.0,-0.97675,3e-05,2.76927]
[1778876876814,33.24,79077.43,0.0,-0.97675,3e-05,2.76927]
[1778876876966,33.24,79077.43,0.0,-0.97675,3e-05,2.76927]
[1778876880566,33.24,79077.5,0.0,-0.97674,3e-05,2.76995]
[1778876880691,33.24,79077.5,0.0,-0.97674,3e-05,2.76995]
[1778876884207,33.24,79076.61,0.0,-0.97676,3e-05,2.768]
[1778876884219,33.24,79076.61,0.0,-0.97676,3e-05,2.768]
[1778876884310,33.24,79076.61,0.0,-0.97676,3e-05,2.768]
[1778876884295,33.24,79076.82,0.0,-0.97676,3e-05,2.76878]
[1778876884571,33.24,79076.82,0.0,-0.97676,3e-05,2.76878]
[1778876884616,33.24,79076.82,0.0,-0.97676,3e-05,2.76878]
[1778876886574,33.25,79073.2,0.0,-0.97687,3e-05,2.75766]
[1778876886653,33.25,79073.2,0.0,-0.97687,3e-05,2.75766]
[1778876888037,33.25,79072.62,0.0,-0.97688,3e-05,2.75671]
[1778876888061,33.25,79072.62,0.0,-0.97688,3e-05,2.75671]
[1778876891034,33.26,79073.19,0.0,-0.97683,3e-05,2.76143]
[1778876891060,33.26,79073.19,0.0,-0.97683,3e-05,2.76143]
[1778876891334,33.26,79073.19,0.0,-0.97683,3e-05,2.76143]
[1778876891395,33.26,79072.55,0.0,-0.97685,3e-05,2.75939]
[1778876891511,33.26,79072.55,0.0,-0.97685,3e-05,2.75939]
[1778876891566,33.26,79072.55,0.0,-0.97685,3e-05,2.75939]
[1778876891596,33.26,79072.55,0.0,-0.97685,3e-05,2.75939]
[1778876892995,33.26,79074.62,0.0,-0.97678,3e-05,2.76636]
[1778876894570,33.26,79075.62,0.0,-0.97674,3e-05,2.7705]
[1778876894641,33.26,79075.62,0.0,-0.97674,3e-05,2.7705]
[1778876897737,33.26,79075.57,0.0,-0.97674,3e-05,2.77049]
[1778876897967,33.26,79079.11,0.0,-0.97662,3e-05,2.78245]
[1778876898569,33.26,79079.11,0.0,-0.97662,3e-05,2.78245]
[1778876898707,33.26,79079.11,0.0,-0.97662,3e-05,2.78245]
[1778876898974,33.26,79082.25,0.0,-0.97652,3e-05,2.79301]
[1778876900576,33.26,79081.71,0.0,-0.97653,3e-05,2.79125]
[1778876900706,33.26,79081.71,0.0,-0.97653,3e-05,2.79125]
[1778876900970,33.26,79081.71,0.0,-0.97653,3e-05,2.79125]
[1778876901060,33.26,79081.71,0.0,-0.97653,3e-05,2.79125]
[1778876901086,33.26,79081.71,0.0,-0.97653,3e-05,2.79125]
[1778876901310,33.26,79081.71,0.0,-0.97653,3e-05,2.79125]
[1778876901368,33.26,79081.78,0.0,-0.97653,3e-05,2.79153]
[1778876902567,33.26,79081.73,0.0,-0.97653,3e-05,2.79141]
[1778876902707,33.26,79081.73,0.0,-0.97653,3e-05,2.79141]
[1778876902814,33.26,79081.73,0.0,-0.97653,3e-05,2.79141]
[1778876902947,33.26,79081.73,0.0,-0.97653,3e-05,2.79141]
[1778876906574,33.26,79082.28,0.0,-0.97651,3e-05,2.79343]
[1778876906697,33.26,79082.28,0.0,-0.97651,3e-05,2.79343]
[1778876906813,33.26,79082.28,0.0,-0.97651,3e-05,2.79343]
[1778876906926,33.26,79082.28,0.0,-0.97651,3e-05,2.79343]
[1778876910572,33.26,79081.07,0.0,-0.97655,3e-05,2.78951]
[1778876910707,33.26,79081.07,0.0,-0.97655,3e-05,2.78951]
[1778876914127,33.26,79081.32,0.0,-0.97657,3e-05,2.78728]
[1778876914233,33.26,79081.32,0.0,-0.97657,3e-05,2.78728]
[1778876914311,33.26,79081.32,0.0,-0.97657,3e-05,2.78728]
[1778876914395,33.26,79081.91,0.0,-0.97655,3e-05,2.7893]
[1778876914574,33.26,79081.91,0.0,-0.97655,3e-05,2.7893]
[1778876914631,33.26,79081.91,0.0,-0.97655,3e-05,2.7893]
[1778876918573,33.27,79081.84,0.0,-0.97655,3e-05,2.78925]
[1778876918711,33.27,79081.84,0.0,-0.97655,3e-05,2.78925]
[1778876920571,33.27,79081.65,0.0,-0.97655,3e-05,2.78869]
[1778876920712,33.27,79081.65,0.0,-0.97655,3e-05,2.78869]
[1778876923096,33.27,79081.71,0.0,-0.97655,3e-05,2.78898]
[1778876923584,33.27,79083.17,0.0,-0.9765,3e-05,2.79391]
[1778876923695,33.27,79083.17,0.0,-0.9765,3e-05,2.79391]
[1778876923808,33.27,79083.17,0.0,-0.9765,3e-05,2.79391]
[1778876923905,33.27,79083.17,0.0,-0.9765,3e-05,2.79391]
[1778876925725,33.27,79084.15,0.0,-0.97647,3e-05,2.79724]
[1778876925811,33.27,79084.15,0.0,-0.97647,3e-05,2.79724]
[1778876925831,33.27,79084.15,0.0,-0.97647,3e-05,2.79724]
[1778876926063,33.27,79084.15,0.0,-0.97647,3e-05,2.79724]
[1778876926163,33.27,79084.18,0.0,-0.97647,3e-05,2.79737]
[1778876926563,33.27,79084.18,0.0,-0.97647,3e-05,2.79737]
[1778876927005,33.27,79084.18,0.0,-0.97647,3e-05,2.79737]
[1778876927113,33.27,79084.18,0.0,-0.97647,3e-05,2.79737]
[1778876927309,33.27,79084.18,0.0,-0.97647,3e-05,2.79737]
[1778876927414,33.27,79084.18,0.0,-0.97647,3e-05,2.79737]
[1778876930558,33.27,79083.74,0.0,-0.97648,3e-05,2.79604]
[1778876930682,33.27,79083.74,0.0,-0.97648,3e-05,2.79604]
[1778876933062,33.27,79084.07,0.0,-0.97647,3e-05,2.79721]
[1778876933307,33.27,79084.07,0.0,-0.97647,3e-05,2.79721]
[1778876934512,33.27,79083.76,0.0,-0.97648,3e-05,2.79624]
[1778876934568,33.27,79083.76,0.0,-0.97648,3e-05,2.79624]
[1778876934612,33.27,79083.76,0.0,-0.97648,3e-05,2.79624]
[1778876934813,33.27,79083.76,0.0,-0.97648,3e-05,2.79624]
[1778876934884,33.27,79083.76,0.0,-0.97648,3e-05,2.79624]
[1778876936632,33.27,79083.55,0.0,-0.97648,3e-05,2.79557]
[1778876936700,33.27,79083.55,0.0,-0.97648,3e-05,2.79557]
[1778876936811,33.27,79083.55,0.0,-0.97648,3e-05,2.79557]
[1778876936912,33.27,79083.55,0.0,-0.97648,3e-05,2.79564]
[1778876937743,33.27,79083.55,0.0,-0.97648,3e-05,2.79564]
[1778876937824,33.27,79083.55,0.0,-0.97648,3e-05,2.79564]
[1778876940790,33.27,79085.63,0.0,-0.97641,3e-05,2.8027]
[1778876940809,33.27,79085.63,0.0,-0.97641,3e-05,2.8027]
[1778876940912,33.27,79085.63,0.0,-0.97641,3e-05,2.8027]
[1778876942276,33.27,79087.9,0.0,-0.97634,3e-05,2.81035]
[1778876942309,33.27,79087.9,0.0,-0.97634,3e-05,2.81035]
[1778876942391,33.27,79087.9,0.0,-0.97634,3e-05,2.81035]
[1778876942396,33.27,79092.26,0.0,-0.97619,3e-05,2.82505]
[1778876942563,33.27,79092.26,0.0,-0.97619,3e-05,2.82505]
[1778876943282,33.27,79099.94,0.0,-0.97593,3e-05,2.85106]
[1778876944289,33.27,79103.1,0.0,-0.97583,3e-05,2.86176]
[1778876944570,33.27,79103.1,0.0,-0.97583,3e-05,2.86176]
[1778876944665,33.27,79103.1,0.0,-0.97583,3e-05,2.86176]
[1778876948351,33.27,79102.55,0.0,-0.97585,3e-05,2.85968]
[1778876948462,33.27,79102.55,0.0,-0.97585,3e-05,2.85968]
[1778876948571,33.27,79101.27,0.0,-0.97589,3e-05,2.85526]
[1778876948616,33.27,79101.27,0.0,-0.97589,3e-05,2.85526]
[1778876949481,33.27,79101.34,0.0,-0.97589,3e-05,2.85545]
[1778876949559,33.27,79101.34,0.0,-0.97589,3e-05,2.85545]
[1778876949584,33.27,79101.34,0.0,-0.97589,3e-05,2.85545]
[1778876949809,33.27,79101.34,0.0,-0.97589,3e-05,2.85545]
[1778876950331,33.27,79101.33,0.0,-0.97589,3e-05,2.85537]
[1778876955366,33.27,79102.06,0.0,-0.97587,3e-05,2.85764]
[1778876958110,33.27,79101.39,0.0,-0.97589,3e-05,2.85529]
[1778876958568,33.27,79101.17,0.0,-0.9759,3e-05,2.8545]
[1778876958637,33.27,79101.17,0.0,-0.9759,3e-05,2.8545]
[1778876958812,33.27,79101.17,0.0,-0.9759,3e-05,2.8545]
[1778876958930,33.27,79101.17,0.0,-0.9759,3e-05,2.8545]
[1778876959067,33.27,79101.17,0.0,-0.9759,3e-05,2.8545]
[1778876961069,33.27,79101.98,0.0,-0.97587,3e-05,2.8572]
[1778876961175,33.27,79101.98,0.0,-0.97587,3e-05,2.8572]
[1778876961312,33.27,79101.98,0.0,-0.97587,3e-05,2.8572]
[1778876961408,33.27,79103.19,0.0,-0.97583,3e-05,2.86129]
[1778876962775,33.27,79103.31,0.0,-0.97583,3e-05,2.86166]
[1778876962811,33.27,79103.31,0.0,-0.97583,3e-05,2.86166]
[1778876963663,33.26,79103.32,0.0,-0.97583,3e-05,2.86166]
[1778876963808,33.26,79103.32,0.0,-0.97583,3e-05,2.86166]
[1778876964245,33.26,79103.32,0.0,-0.97583,3e-05,2.86166]
[1778876965436,33.26,79106.54,0.0,-0.97572,3e-05,2.87258]
[1778876966443,33.26,79111.17,0.0,-0.97556,3e-05,2.88839]
[1778876966972,33.26,79111.17,0.0,-0.97556,3e-05,2.88839]
[1778876967025,33.26,79111.17,0.0,-0.97556,3e-05,2.88839]
[1778876967059,33.26,79111.17,0.0,-0.97556,3e-05,2.88839]
[1778876967450,33.26,79114.12,0.0,-0.97546,3e-05,2.89845]
[1778876968047,33.26,79114.12,0.0,-0.97546,3e-05,2.89845]
[1778876968062,33.26,79114.12,0.0,-0.97546,3e-05,2.89845]
[1778876970337,33.26,79114.6,0.0,-0.97545,3e-05,2.89991]
[1778876971478,33.26,79119.6,0.0,-0.9753,3e-05,2.91361]
[1778876972908,33.26,79119.6,0.0,-0.9753,3e-05,2.91361]
[1778876972960,33.26,79119.6,0.0,-0.9753,3e-05,2.91361]
[1778876973061,33.26,79119.6,0.0,-0.9753,3e-05,2.91361]
[1778876973137,33.26,79122.02,0.0,-0.97522,3e-05,2.92175]
[1778876978058,33.26,79121.4,0.0,-0.97525,3e-05,2.91926]
[1778876983805,33.26,79123.02,0.0,-0.9752,3e-05,2.92426]
[1778876984200,33.26,79123.02,0.0,-0.9752,3e-05,2.92426]
[1778876984309,33.26,79123.02,0.0,-0.9752,3e-05,2.92426]
[1778876984314,33.26,79123.02,0.0,-0.9752,3e-05,2.92426]
[1778876984365,33.26,79125.0,0.0,-0.97513,3e-05,2.93091]
[1778876984573,33.26,79125.0,0.0,-0.97513,3e-05,2.93091]
[1778876988073,33.26,79127.53,0.0,-0.97505,3e-05,2.93947]
[1778876989832,33.26,79129.01,0.0,-0.975,3e-05,2.94436]
[1778876993162,33.26,79129.18,0.0,-0.975,3e-05,2.94454]
[1778876993273,33.26,79129.18,0.0,-0.975,3e-05,2.94454]
[1778876993311,33.26,79129.18,0.0,-0.975,3e-05,2.94454]
[1778876993374,33.26,79129.18,0.0,-0.975,3e-05,2.94425]
[1778876994639,33.26,79135.2,0.0,-0.97479,4e-05,2.96512]
[1778876995646,33.25,79140.48,0.0,-0.9746,4e-05,2.98347]
[1778877001544,33.25,79139.52,0.0,-0.97465,4e-05,2.97926]
[1778877001688,33.25,79141.93,0.0,-0.97457,4e-05,2.98734]
[1778877003702,33.25,79149.76,0.0,-0.97429,4e-05,3.01454]
[1778877004710,33.25,79156.36,0.0,-0.97406,4e-05,3.03773]
[1778877007426,33.24,79157.08,0.0,-0.97406,4e-05,3.03731]
[1778877007846,33.24,79136.98,0.0,-0.97478,4e-05,2.966]
[1778877008547,33.24,79136.98,0.0,-0.97478,4e-05,2.966]
[1778877008743,33.24,79110.75,0.0,-0.97569,3e-05,2.87471]
[1778877009749,33.24,79108.58,0.0,-0.97577,3e-05,2.86727]
[1778877010654,33.24,79108.58,0.0,-0.97577,3e-05,2.86727]
[1778877010710,33.24,79108.58,0.0,-0.97577,3e-05,2.86727]
[1778877016798,33.24,79114.6,0.0,-0.97556,3e-05,2.88787]
[1778877021833,33.24,79113.55,0.0,-0.9756,3e-05,2.88406]
[1778877023848,33.24,79104.14,0.0,-0.97592,3e-05,2.85186]
[1778877024855,33.24,79100.09,0.0,-0.97606,3e-05,2.83833]
[1778877025862,33.24,79102.95,0.0,-0.97595,3e-05,2.84848]
[1778877027876,33.24,79107.27,0.0,-0.9758,3e-05,2.86367]
[1778877030897,33.24,79109.81,0.0,-0.97572,3e-05,2.87232]
[1778877031904,33.24,79111.72,0.0,-0.97568,3e-05,2.87533]
[1778877032911,33.24,79115.5,0.0,-0.97555,3e-05,2.88827]
[1778877033918,33.24,79118.02,0.0,-0.97547,3e-05,2.89689]
[1778877038953,33.24,79117.47,0.0,-0.97549,3e-05,2.89471]
[1778877041975,33.24,79120.93,0.0,-0.97537,3e-05,2.90646]
[1778877048026,33.24,79122.27,0.0,-0.97533,3e-05,2.91061]
[1778877053100,33.24,79122.7,0.0,-0.97532,3e-05,2.91171]
[1778877053308,33.24,79122.7,0.0,-0.97532,3e-05,2.91171]
[1778877053757,33.24,79122.58,0.0,-0.97532,3e-05,2.9111]
[1778877054096,33.24,79122.58,0.0,-0.97532,3e-05,2.9111]
[1778877058625,33.23,79122.33,0.0,-0.97534,3e-05,2.90986]
[1778877062139,33.23,79126.56,0.0,-0.97519,3e-05,2.92413]
[1778877067174,33.23,79126.52,0.0,-0.9752,3e-05,2.92344]
[1778877067978,33.23,79126.52,0.0,-0.9752,3e-05,2.92344]
[1778877068821,33.23,79126.69,0.0,-0.9752,3e-05,2.92391]
[1778877068964,33.23,79126.69,0.0,-0.9752,3e-05,2.92391]
[1778877072107,33.23,79125.92,0.0,-0.97523,3e-05,2.92088]
[1778877072196,33.23,79125.92,0.0,-0.97523,3e-05,2.92088]
[1778877072310,33.23,79125.92,0.0,-0.97523,3e-05,2.92088]
[1778877074760,33.23,79126.16,0.0,-0.97522,3e-05,2.92136]
[1778877076692,33.23,79126.26,0.0,-0.97522,3e-05,2.92145]
[1778877078314,33.23,79125.78,0.0,-0.97524,3e-05,2.91967]
[1778877078429,33.23,79125.78,0.0,-0.97524,3e-05,2.91967]
[1778877078563,33.23,79125.78,0.0,-0.97524,3e-05,2.91967]
[1778877078506,33.23,79125.95,0.0,-0.97524,3e-05,2.92]
[1778877078672,33.23,79125.95,0.0,-0.97524,3e-05,2.92]
[1778877078812,33.23,79125.95,0.0,-0.97524,3e-05,2.92]
[1778877078894,33.23,79125.95,0.0,-0.97524,3e-05,2.92]
[1778877079260,33.23,79126.15,0.0,-0.97523,3e-05,2.9207]
[1778877082125,33.23,79126.14,0.0,-0.97523,3e-05,2.92041]
[1778877082229,33.23,79126.14,0.0,-0.97523,3e-05,2.92041]
[1778877082308,33.23,79126.14,0.0,-0.97523,3e-05,2.92041]
[1778877082815,33.23,79126.15,0.0,-0.97523,3e-05,2.92031]
[1778877082924,33.23,79126.15,0.0,-0.97523,3e-05,2.92031]
[1778877083288,33.23,79126.25,0.0,-0.97523,3e-05,2.92053]
[1778877086810,33.22,79127.65,0.0,-0.97519,3e-05,2.92499]
[1778877086923,33.22,79127.65,0.0,-0.97519,3e-05,2.92499]
[1778877087413,33.22,79127.65,0.0,-0.97519,3e-05,2.92499]
[1778877087495,33.22,79127.66,0.0,-0.97519,3e-05,2.92474]
[1778877090810,33.22,79127.9,0.0,-0.97518,3e-05,2.92529]
[1778877090908,33.22,79127.9,0.0,-0.97518,3e-05,2.92529]
[1778877091349,33.22,79127.77,0.0,-0.97522,3e-05,2.92133]
[1778877091957,33.22,79127.77,0.0,-0.97522,3e-05,2.92133]
[1778877092069,33.22,79127.77,0.0,-0.97522,3e-05,2.92133]
[1778877092093,33.22,79127.77,0.0,-0.97522,3e-05,2.92133]
[1778877092206,33.22,79127.77,0.0,-0.97522,3e-05,2.92133]
[1778877092310,33.22,79127.77,0.0,-0.97522,3e-05,2.92133]
[1778877092356,33.22,79128.03,0.0,-0.97521,3e-05,2.92209]
[1778877092756,33.22,79128.03,0.0,-0.97521,3e-05,2.92209]
[1778877092810,33.22,79128.03,0.0,-0.97521,3e-05,2.92209]
[1778877092924,33.22,79128.03,0.0,-0.97521,3e-05,2.92209]
[1778877093059,33.22,79128.03,0.0,-0.97521,3e-05,2.92209]
[1778877093173,33.22,79128.03,0.0,-0.97521,3e-05,2.92209]
[1778877093363,33.22,79127.9,0.0,-0.97521,3e-05,2.9215]
[1778877096384,33.22,79138.31,0.0,-0.97485,4e-05,2.95734]
[1778877096808,33.22,79138.31,0.0,-0.97485,4e-05,2.95734]
[1778877096871,33.22,79138.31,0.0,-0.97485,4e-05,2.95734]
[1778877097391,33.22,79143.58,0.0,-0.97467,4e-05,2.97566]
[1778877097961,33.22,79143.58,0.0,-0.97467,4e-05,2.97566]
[1778877098398,33.22,79145.83,0.0,-0.97459,4e-05,2.98337]
[1778877098814,33.22,79145.83,0.0,-0.97459,4e-05,2.98337]
[1778877098856,33.22,79145.83,0.0,-0.97459,4e-05,2.98337]
[1778877099405,33.22,79147.14,0.0,-0.97455,4e-05,2.98776]
[1778877100449,33.22,79147.14,0.0,-0.97455,4e-05,2.98776]
[1778877100513,33.22,79147.14,0.0,-0.97455,4e-05,2.98776]
[1778877100561,33.22,79147.14,0.0,-0.97455,4e-05,2.98776]
[1778877100813,33.22,79147.31,0.0,-0.97455,4e-05,2.98786]
[1778877100933,33.22,79147.31,0.0,-0.97455,4e-05,2.98786]
[1778877101057,33.22,79147.31,0.0,-0.97455,4e-05,2.98786]
[1778877101119,33.22,79147.31,0.0,-0.97455,4e-05,2.98786]
[1778877101419,33.22,79147.45,0.0,-0.97454,4e-05,2.98836]
[1778877103179,33.22,79147.33,0.0,-0.97455,4e-05,2.98769]
[1778877103241,33.22,79147.33,0.0,-0.97455,4e-05,2.98769]
[1778877103308,33.22,79147.33,0.0,-0.97455,4e-05,2.98769]
[1778877103433,33.22,79151.17,0.0,-0.97442,4e-05,3.001]
[1778877104405,33.22,79151.17,0.0,-0.97442,4e-05,3.001]
[1778877104470,33.22,79151.17,0.0,-0.97442,4e-05,3.001]
[1778877104506,33.21,79156.71,0.0,-0.97422,4e-05,3.02012]
[1778877106151,33.21,79157.05,0.0,-0.97421,4e-05,3.02133]
[1778877106255,33.21,79157.05,0.0,-0.97421,4e-05,3.02133]
[1778877106308,33.21,79157.05,0.0,-0.97421,4e-05,3.02133]
[1778877106363,33.21,79157.05,0.0,-0.97421,4e-05,3.02133]
[1778877106454,33.21,79152.08,0.0,-0.97439,4e-05,3.00311]
[1778877107461,33.21,79146.09,0.0,-0.97461,4e-05,2.9817]
[1778877108233,33.21,79146.09,0.0,-0.97461,4e-05,2.9817]
[1778877108762,33.21,79145.94,0.0,-0.97462,4e-05,2.98094]
[1778877108810,33.21,79145.94,0.0,-0.97462,4e-05,2.98094]
[1778877108875,33.21,79145.94,0.0,-0.97462,4e-05,2.98094]
[1778877109060,33.21,79145.94,0.0,-0.97462,4e-05,2.98094]
[1778877109475,33.21,79146.18,0.0,-0.97461,4e-05,2.98156]
[1778877116470,33.21,79146.33,0.0,-0.97462,4e-05,2.98115]
[1778877118300,33.19,79147.79,0.0,-0.97464,4e-05,2.9792]
[1778877118307,33.19,79147.79,0.0,-0.97464,4e-05,2.9792]
[1778877118472,33.19,79147.79,0.0,-0.97464,4e-05,2.9792]
[1778877118563,33.19,79147.79,0.0,-0.97464,4e-05,2.9792]
[1778877123622,33.15,79147.29,0.0,-0.97478,4e-05,2.96458]
[1778877129615,33.15,79147.55,0.0,-0.97479,4e-05,2.96428]
[1778877135647,33.14,79147.5,0.0,-0.9748,4e-05,2.9633]
[1778877135704,33.14,79147.49,0.0,-0.9748,4e-05,2.96307]
[1778877135809,33.14,79147.49,0.0,-0.9748,4e-05,2.96307]
[1778877141699,33.14,79147.3,0.0,-0.97482,4e-05,2.96105]
[1778877146734,33.14,79147.3,0.0,-0.97483,4e-05,2.96012]
[1778877151085,33.14,79148.92,0.0,-0.97478,4e-05,2.96526]
[1778877151198,33.14,79148.92,0.0,-0.97478,4e-05,2.96526]
[1778877151309,33.14,79148.92,0.0,-0.97478,4e-05,2.96526]
[1778877156804,33.13,79149.6,0.0,-0.9748,4e-05,2.96296]
[1778877161839,33.13,79149.33,0.0,-0.97481,4e-05,2.96113]
[1778877163899,33.13,79148.98,0.0,-0.97483,4e-05,2.95974]
[1778877164014,33.13,79148.98,0.0,-0.97483,4e-05,2.95974]
[1778877164060,33.13,79148.98,0.0,-0.97483,4e-05,2.95974]
[1778877164860,33.13,79139.38,0.0,-0.97517,3e-05,2.92586]
[1778877165868,33.13,79131.94,0.0,-0.97543,3e-05,2.89995]
[1778877169547,33.13,79132.47,0.0,-0.97541,3e-05,2.90166]
[1778877169566,33.13,79132.47,0.0,-0.97541,3e-05,2.90166]
[1778877169687,33.13,79131.8,0.0,-0.97543,3e-05,2.89921]
[1778877169807,33.13,79131.8,0.0,-0.97543,3e-05,2.89921]
[1778877174930,33.13,79130.19,0.0,-0.97549,3e-05,2.89333]
[1778877178958,33.13,79132.68,0.0,-0.97541,3e-05,2.90167]
[1778877183993,33.12,79132.93,0.0,-0.9754,3e-05,2.90211]
[1778877186213,33.12,79133.24,0.0,-0.9754,3e-05,2.90309]
[1778877186308,33.12,79133.24,0.0,-0.9754,3e-05,2.90309]
[1778877186325,33.12,79133.24,0.0,-0.9754,3e-05,2.90309]
[1778877186562,33.12,79133.24,0.0,-0.9754,3e-05,2.90309]
[1778877191043,33.12,79138.05,0.0,-0.97523,3e-05,2.91925]
[1778877192050,33.12,79142.52,0.0,-0.97508,3e-05,2.93469]
[1778877193106,33.12,79142.52,0.0,-0.97508,3e-05,2.93469]
[1778877193801,33.12,79142.97,0.0,-0.97506,3e-05,2.93612]
[1778877193811,33.12,79142.97,0.0,-0.97506,3e-05,2.93612]
[1778877193916,33.12,79142.97,0.0,-0.97506,3e-05,2.93612]
[1778877194064,33.12,79144.22,0.0,-0.97502,4e-05,2.94034]
[1778877194730,33.12,79144.22,0.0,-0.97502,4e-05,2.94034]
[1778877194819,33.12,79144.22,0.0,-0.97502,4e-05,2.94034]
[1778877194864,33.12,79144.22,0.0,-0.97502,4e-05,2.94034]
[1778877195061,33.12,79144.22,0.0,-0.97502,4e-05,2.94034]
[1778877195071,33.12,79145.82,0.0,-0.97497,4e-05,2.94578]
[1778877197700,33.12,79146.81,0.0,-0.97493,4e-05,2.94909]
[1778877199099,33.12,79150.05,0.0,-0.97483,4e-05,2.95996]
[1778877200106,33.12,79152.9,0.0,-0.97473,4e-05,2.9698]
[1778877201113,33.12,79154.53,0.0,-0.97467,4e-05,2.97534]
[1778877202791,33.12,79155.36,0.0,-0.97464,4e-05,2.97807]
[1778877202812,33.12,79155.36,0.0,-0.97464,4e-05,2.97807]
[1778877202909,33.12,79155.36,0.0,-0.97464,4e-05,2.97807]
[1778877203060,33.12,79155.36,0.0,-0.97464,4e-05,2.97807]
[1778877208162,33.11,79153.5,0.0,-0.97472,4e-05,2.97033]
[1778877213197,33.11,79152.62,0.0,-0.97479,4e-05,2.96292]
[1778877217225,33.11,79147.65,0.0,-0.97497,4e-05,2.94482]
[1778877218090,33.11,79147.65,0.0,-0.97497,4e-05,2.94482]
[1778877218232,33.11,79144.16,0.0,-0.97509,3e-05,2.93249]
[1778877219253,33.11,79144.16,0.0,-0.97509,3e-05,2.93249]
[1778877219298,33.11,79144.16,0.0,-0.97509,3e-05,2.93249]
[1778877219310,33.11,79144.16,0.0,-0.97509,3e-05,2.93249]
[1778877220928,33.11,79143.11,0.0,-0.97513,3e-05,2.92861]
[1778877221253,33.11,79138.94,0.0,-0.97528,3e-05,2.91399]
[1778877222260,33.11,79132.9,0.0,-0.97549,3e-05,2.89299]
[1778877222810,33.11,79132.9,0.0,-0.97549,3e-05,2.89299]
[1778877222923,33.11,79132.9,0.0,-0.97549,3e-05,2.89299]
[1778877223267,33.11,79130.51,0.0,-0.97557,3e-05,2.88469]
[1778877223831,33.11,79130.51,0.0,-0.97557,3e-05,2.88469]
[1778877223944,33.11,79130.51,0.0,-0.97557,3e-05,2.88469]
[1778877224061,33.11,79130.51,0.0,-0.97557,3e-05,2.88469]
[1778877229310,33.11,79130.95,0.0,-0.97556,3e-05,2.88596]
[1778877231323,33.11,79132.35,0.0,-0.97551,3e-05,2.89068]
[1778877233150,33.11,79132.22,0.0,-0.97552,3e-05,2.89018]
[1778877234812,33.11,79132.41,0.0,-0.97551,3e-05,2.89072]
[1778877234893,33.11,79132.41,0.0,-0.97551,3e-05,2.89072]
[1778877235351,33.11,79132.59,0.0,-0.97551,3e-05,2.89128]
[1778877236046,33.11,79132.59,0.0,-0.97551,3e-05,2.89128]
[1778877238075,33.11,79131.8,0.0,-0.97554,3e-05,2.88843]
[1778877239776,33.11,79131.67,0.0,-0.97554,3e-05,2.88786]
[1778877239807,33.11,79131.67,0.0,-0.97554,3e-05,2.88786]
[1778877239831,33.11,79131.67,0.0,-0.97554,3e-05,2.88786]
[1778877240059,33.11,79131.67,0.0,-0.97554,3e-05,2.88786]
[1778877241061,33.11,79131.83,0.0,-0.97554,3e-05,2.88836]
[1778877249450,33.1,79131.29,0.0,-0.97556,3e-05,2.88594]
[1778877252028,33.1,79131.39,0.0,-0.97556,3e-05,2.88616]
[1778877252060,33.1,79131.39,0.0,-0.97556,3e-05,2.88616]
[1778877252112,33.1,79131.39,0.0,-0.97556,3e-05,2.88616]
[1778877252311,33.1,79131.39,0.0,-0.97556,3e-05,2.88616]
[1778877257506,33.1,79133.1,0.0,-0.9755,3e-05,2.89168]
[1778877262507,33.1,79133.12,0.0,-0.97551,3e-05,2.89145]
[1778877262559,33.1,79133.12,0.0,-0.97551,3e-05,2.89145]
[1778877262617,33.1,79133.12,0.0,-0.97551,3e-05,2.89145]
[1778877262815,33.1,79133.2,0.0,-0.9755,3e-05,2.89158]
[1778877268583,33.1,79132.99,0.0,-0.97552,3e-05,2.89048]
[1778877274625,33.1,79133.25,0.0,-0.97554,3e-05,2.88753]
[1778877279393,33.1,79132.43,0.0,-0.97557,3e-05,2.88443]
[1778877279419,33.1,79132.43,0.0,-0.97557,3e-05,2.88443]
[1778877279564,33.1,79132.43,0.0,-0.97557,3e-05,2.88443]
[1778877282681,33.1,79130.83,0.0,-0.97563,3e-05,2.87867]
[1778877287716,33.1,79130.92,0.0,-0.97563,3e-05,2.87868]
[1778877292751,33.09,79130.76,0.0,-0.97564,3e-05,2.87784]
[1778877296044,33.09,79130.7,0.0,-0.97564,3e-05,2.87746]
[1778877296073,33.09,79130.7,0.0,-0.97564,3e-05,2.87746]
[1778877296107,33.09,79130.7,0.0,-0.97564,3e-05,2.87746]
[1778877296312,33.09,79130.7,0.0,-0.97564,3e-05,2.87746]
[1778877301817,33.09,79130.53,0.0,-0.97565,3e-05,2.87652]
[1778877306852,33.09,79127.86,0.0,-0.97574,3e-05,2.86704]
[1778877307859,33.09,79122.9,0.0,-0.97591,3e-05,2.85001]
[1778877308932,33.09,79122.9,0.0,-0.97591,3e-05,2.85001]
[1778877309043,33.09,79122.9,0.0,-0.97591,3e-05,2.85001]
[1778877309058,33.09,79122.9,0.0,-0.97591,3e-05,2.85001]
[1778877309126,33.09,79117.26,0.0,-0.9761,3e-05,2.83077]
[1778877314908,33.09,79116.35,0.0,-0.97613,3e-05,2.82779]
[1778877319075,33.09,79116.12,0.0,-0.97614,3e-05,2.82707]
[1778877319178,33.09,79116.12,0.0,-0.97614,3e-05,2.82707]
[1778877319319,33.09,79116.12,0.0,-0.97614,3e-05,2.82707]
[1778877319439,33.09,79116.12,0.0,-0.97614,3e-05,2.82707]
[1778877322814,33.09,79115.24,0.0,-0.97617,3e-05,2.82415]
[1778877322941,33.09,79115.28,0.0,-0.97617,3e-05,2.82431]
[1778877324561,33.09,79115.27,0.0,-0.97617,3e-05,2.8243]
[1778877324660,33.09,79115.27,0.0,-0.97617,3e-05,2.8243]
[1778877324978,33.09,79102.95,0.0,-0.97658,3e-05,2.78275]
[1778877326809,33.09,79102.95,0.0,-0.97658,3e-05,2.78275]
[1778877325985,33.09,79101.68,0.0,-0.97662,3e-05,2.77859]
[1778877326929,33.09,79101.68,0.0,-0.97662,3e-05,2.77859]
[1778877330811,33.09,79102.91,0.0,-0.97658,3e-05,2.78305]
[1778877330863,33.09,79103.07,0.0,-0.97657,3e-05,2.78369]
[1778877331669,33.09,79103.07,0.0,-0.97657,3e-05,2.78369]
[1778877331827,33.09,79103.07,0.0,-0.97657,3e-05,2.78369]
[1778877332027,33.1,79107.93,0.0,-0.97643,3e-05,2.79698]
[1778877333034,33.1,79114.54,0.0,-0.97621,3e-05,2.8194]
[1778877334812,33.1,79114.54,0.0,-0.97621,3e-05,2.8194]
[1778877334867,33.1,79115.24,0.0,-0.97619,3e-05,2.82182]
[1778877338815,33.1,79114.58,0.0,-0.97621,3e-05,2.81971]
[1778877338935,33.1,79114.71,0.0,-0.9762,3e-05,2.82019]
[1778877341090,33.1,79117.23,0.0,-0.97612,3e-05,2.82885]
[1778877342814,33.1,79117.23,0.0,-0.97612,3e-05,2.82885]
[1778877342910,33.1,79117.21,0.0,-0.97612,3e-05,2.8288]
[1778877346816,33.1,79116.7,0.0,-0.97613,3e-05,2.82713]
[1778877346925,33.1,79116.7,0.0,-0.97613,3e-05,2.82713]
[1778877348072,33.1,79116.81,0.0,-0.97613,3e-05,2.82754]
[1778877348817,33.1,79116.81,0.0,-0.97613,3e-05,2.82754]
[1778877348948,33.1,79116.85,0.0,-0.97613,3e-05,2.82769]
[1778877349063,33.1,79116.85,0.0,-0.97613,3e-05,2.82769]
[1778877349176,33.1,79116.85,0.0,-0.97613,3e-05,2.82769]
[1778877349274,33.1,79116.53,0.0,-0.97614,3e-05,2.82662]
[1778877352821,33.1,79115.94,0.0,-0.97616,3e-05,2.82464]
[1778877352943,33.1,79115.83,0.0,-0.97616,3e-05,2.82428]
[1778877353063,33.1,79115.83,0.0,-0.97616,3e-05,2.82428]
[1778877353166,33.1,79115.83,0.0,-0.97616,3e-05,2.82428]
[1778877356816,33.1,79116.03,0.0,-0.97615,3e-05,2.825]
[1778877356900,33.1,79115.8,0.0,-0.97616,3e-05,2.82423]
[1778877357067,33.1,79115.8,0.0,-0.97616,3e-05,2.82423]
[1778877357188,33.1,79115.8,0.0,-0.97616,3e-05,2.82423]
[1778877358216,33.1,79110.07,0.0,-0.97635,3e-05,2.80485]
[1778877359223,33.1,79103.04,0.0,-0.97659,3e-05,2.78122]
[1778877360819,33.1,79103.04,0.0,-0.97659,3e-05,2.78122]
[1778877360893,33.1,79102.08,0.0,-0.97662,3e-05,2.77809]
[1778877361063,33.1,79102.08,0.0,-0.97662,3e-05,2.77809]
[1778877361133,33.1,79102.08,0.0,-0.97662,3e-05,2.77809]
[1778877364815,33.1,79102.72,0.0,-0.9766,3e-05,2.78052]
[1778877364936,33.1,79102.73,0.0,-0.97659,3e-05,2.78065]
[1778877365060,33.1,79102.73,0.0,-0.97659,3e-05,2.78065]
[1778877365160,33.1,79102.73,0.0,-0.97659,3e-05,2.78065]
[1778877366354,33.1,79102.88,0.0,-0.97659,3e-05,2.78125]
[1778877366412,33.1,79102.88,0.0,-0.97659,3e-05,2.78125]
[1778877366562,33.1,79102.88,0.0,-0.97659,3e-05,2.78125]
[1778877366663,33.1,79102.88,0.0,-0.97659,3e-05,2.78135]
[1778877368811,33.1,79102.95,0.0,-0.97658,3e-05,2.78168]
[1778877368875,33.1,79102.95,0.0,-0.97658,3e-05,2.78168]
[1778877375335,33.1,79098.22,0.0,-0.97673,3e-05,2.76675]
[1778877376015,33.1,79098.22,0.0,-0.97673,3e-05,2.76675]
[1778877376059,33.1,79098.22,0.0,-0.97673,3e-05,2.76675]
[1778877376122,33.1,79098.22,0.0,-0.97673,3e-05,2.76675]
[1778877376308,33.1,79098.22,0.0,-0.97673,3e-05,2.76675]
[1778877376342,33.1,79098.63,0.0,-0.97672,3e-05,2.76826]
[1778877377434,33.1,79098.63,0.0,-0.97672,3e-05,2.76826]
[1778877377544,33.1,79098.63,0.0,-0.97672,3e-05,2.76826]
[1778877377559,33.1,79098.63,0.0,-0.97672,3e-05,2.76826]
[1778877377671,33.1,79098.63,0.0,-0.97672,3e-05,2.76826]
[1778877377807,33.1,79098.63,0.0,-0.97672,3e-05,2.76826]
[1778877377917,33.1,79099.55,0.0,-0.97668,3e-05,2.7716]
[1778877380813,33.1,79099.37,0.0,-0.97669,3e-05,2.77113]
[1778877380931,33.1,79098.96,0.0,-0.9767,3e-05,2.76989]
[1778877381058,33.1,79098.96,0.0,-0.9767,3e-05,2.76989]
[1778877381174,33.1,79098.96,0.0,-0.9767,3e-05,2.76989]
[1778877384811,33.11,79098.39,0.0,-0.97672,3e-05,2.7684]
[1778877384923,33.11,79098.65,0.0,-0.97671,3e-05,2.76941]
[1778877385406,33.11,79095.77,0.0,-0.9768,3e-05,2.75993]
[1778877390704,33.11,79094.57,0.0,-0.97683,3e-05,2.75661]
[1778877391688,33.11,79094.44,0.0,-0.97683,3e-05,2.75653]
[1778877391708,33.11,79094.44,0.0,-0.97683,3e-05,2.75653]
[1778877391809,33.11,79094.44,0.0,-0.97683,3e-05,2.75653]
[1778877391894,33.11,79094.52,0.0,-0.97685,3e-05,2.75372]
[1778877393151,33.11,79094.54,0.0,-0.97685,3e-05,2.75379]
[1778877396817,33.11,79095.2,0.0,-0.97683,3e-05,2.75654]
[1778877396939,33.11,79097.94,0.0,-0.97673,3e-05,2.76604]
[1778877397059,33.11,79097.94,0.0,-0.97673,3e-05,2.76604]
[1778877397169,33.11,79097.94,0.0,-0.97673,3e-05,2.76604]
[1778877398836,33.11,79096.75,0.0,-0.97677,3e-05,2.76206]
[1778877399442,33.11,79096.87,0.0,-0.97676,3e-05,2.76281]
[1778877399572,33.11,79096.87,0.0,-0.97676,3e-05,2.76281]
[1778877399695,33.11,79096.87,0.0,-0.97676,3e-05,2.76281]
[1778877399815,33.11,79096.87,0.0,-0.97676,3e-05,2.76281]
[1778877399895,33.11,79096.63,0.0,-0.97677,3e-05,2.76219]
[1778877400817,33.11,79096.63,0.0,-0.97677,3e-05,2.76219]
[1778877400929,33.12,79096.84,0.0,-0.97676,3e-05,2.76306]
[1778877401059,33.12,79096.84,0.0,-0.97676,3e-05,2.76306]
[1778877401174,33.12,79096.84,0.0,-0.97676,3e-05,2.76306]
[1778877404816,33.12,79096.94,0.0,-0.97676,3e-05,2.76357]
[1778877404927,33.12,79096.94,0.0,-0.97676,3e-05,2.76357]
[1778877405059,33.12,79096.85,0.0,-0.97675,3e-05,2.76381]
[1778877405174,33.12,79096.85,0.0,-0.97675,3e-05,2.76381]
[1778877410581,33.12,79096.23,0.0,-0.97677,3e-05,2.76265]
[1778877412545,33.12,79096.24,0.0,-0.97676,3e-05,2.76287]
[1778877412561,33.12,79096.24,0.0,-0.97676,3e-05,2.76287]
[1778877412813,33.12,79096.24,0.0,-0.97676,3e-05,2.76287]
[1778877412883,33.12,79096.27,0.0,-0.97676,3e-05,2.76334]
[1778877418648,33.12,79096.02,0.0,-0.97676,3e-05,2.76345]
[1778877421159,33.13,79095.65,0.0,-0.97677,3e-05,2.76259]
[1778877427711,33.13,79095.39,0.0,-0.97676,3e-05,2.76307]
[1778877432768,33.13,79094.79,0.0,-0.97677,3e-05,2.76203]
[1778877436062,33.13,79094.67,0.0,-0.97677,3e-05,2.76241]
[1778877436119,33.13,79094.67,0.0,-0.97677,3e-05,2.76241]
[1778877436314,33.13,79094.67,0.0,-0.97677,3e-05,2.76241]
[1778877438810,33.14,79094.53,0.0,-0.97677,3e-05,2.76253]
[1778877443845,33.14,79094.57,0.0,-0.97676,3e-05,2.76364]
[1778877448880,33.14,79094.35,0.0,-0.97675,3e-05,2.76387]
[1778877452580,33.14,79094.43,0.0,-0.97677,3e-05,2.76146]
[1778877452624,33.14,79094.43,0.0,-0.97677,3e-05,2.76146]
[1778877452813,33.14,79094.43,0.0,-0.97677,3e-05,2.76146]
[1778877452908,33.14,79094.38,0.0,-0.97677,3e-05,2.76149]
[1778877457943,33.15,79094.58,0.0,-0.97675,3e-05,2.76314]
[1778877462978,33.15,79093.48,0.0,-0.97678,3e-05,2.76045]
[1778877466949,33.15,79093.17,0.0,-0.97679,3e-05,2.75981]
[1778877467062,33.15,79093.21,0.0,-0.97678,3e-05,2.76014]
[1778877467314,33.15,79093.21,0.0,-0.97678,3e-05,2.76014]
[1778877467385,33.15,79093.02,0.0,-0.97679,3e-05,2.75971]
[1778877474057,33.16,79092.98,0.0,-0.97678,3e-05,2.76096]
[1778877479092,33.16,79093.06,0.0,-0.97676,3e-05,2.76221]
[1778877483120,33.16,79109.78,0.0,-0.9762,3e-05,2.81918]
[1778877484127,33.16,79122.05,0.0,-0.97578,3e-05,2.86104]
[1778877485134,33.16,79122.16,0.0,-0.97578,3e-05,2.86144]
[1778877487149,33.16,79114.75,0.0,-0.97603,3e-05,2.83621]
[1778877488157,33.16,79114.75,0.0,-0.97603,3e-05,2.83621]
[1778877488825,33.16,79114.75,0.0,-0.97603,3e-05,2.83621]
[1778877488893,33.16,79114.75,0.0,-0.97603,3e-05,2.83621]
[1778877489070,33.16,79112.66,0.0,-0.9761,3e-05,2.82924]
[1778877489083,33.16,79112.66,0.0,-0.9761,3e-05,2.82924]
[1778877489135,33.16,79112.66,0.0,-0.9761,3e-05,2.82924]
[1778877489313,33.16,79112.66,0.0,-0.9761,3e-05,2.82924]
[1778877489372,33.16,79112.48,0.0,-0.9761,3e-05,2.82862]
[1778877491241,33.16,79112.48,0.0,-0.9761,3e-05,2.82862]
[1778877491809,33.16,79112.48,0.0,-0.9761,3e-05,2.82862]
[1778877494813,33.16,79112.42,0.0,-0.9761,3e-05,2.82871]
[1778877494923,33.16,79112.42,0.0,-0.9761,3e-05,2.82871]
[1778877500241,33.17,79112.13,0.0,-0.97611,3e-05,2.82821]
[1778877505276,33.17,79111.9,0.0,-0.97611,3e-05,2.82775]
[1778877510090,33.17,79111.67,0.0,-0.97612,3e-05,2.82725]
[1778877510193,33.17,79111.67,0.0,-0.97612,3e-05,2.82725]
[1778877510311,33.17,79111.67,0.0,-0.97612,3e-05,2.82725]
[1778877510361,33.17,79111.67,0.0,-0.97612,3e-05,2.82731]
[1778877515346,33.17,79117.39,0.0,-0.97595,3e-05,2.84381]
[1778877516353,33.17,79123.06,0.0,-0.97575,3e-05,2.86321]
[1778877518215,33.17,79121.45,0.0,-0.97581,3e-05,2.8577]
[1778877518308,33.17,79121.45,0.0,-0.97581,3e-05,2.8577]
[1778877518325,33.17,79121.45,0.0,-0.97581,3e-05,2.8577]
[1778877518562,33.17,79121.45,0.0,-0.97581,3e-05,2.8577]
[1778877518662,33.17,79120.98,0.0,-0.97582,3e-05,2.8561]
[1778877524409,33.17,79121.15,0.0,-0.97582,3e-05,2.85672]
[1778877529444,33.17,79120.4,0.0,-0.97584,3e-05,2.85412]
[1778877534480,33.17,79121.19,0.0,-0.97582,3e-05,2.85675]
[1778877539156,33.17,79121.08,0.0,-0.97582,3e-05,2.85628]
[1778877539269,33.17,79121.08,0.0,-0.97582,3e-05,2.85628]
[1778877539310,33.17,79121.08,0.0,-0.97582,3e-05,2.85628]
[1778877539515,33.17,79121.18,0.0,-0.97582,3e-05,2.8566]
[1778877544551,33.17,79120.86,0.0,-0.97583,3e-05,2.85537]
[1778877547370,33.17,79120.23,0.0,-0.97585,3e-05,2.85316]
[1778877547416,33.17,79120.23,0.0,-0.97585,3e-05,2.85316]
[1778877547560,33.17,79120.23,0.0,-0.97585,3e-05,2.85316]
[1778877547572,33.17,79119.55,0.0,-0.97588,3e-05,2.85081]
[1778877552607,33.17,79118.09,0.0,-0.97593,3e-05,2.84574]
[1778877556635,33.17,79114.86,0.0,-0.97604,3e-05,2.83466]
[1778877557642,33.17,79110.26,0.0,-0.97619,3e-05,2.81905]
[1778877558885,33.17,79110.26,0.0,-0.97619,3e-05,2.81905]
[1778877558929,33.17,79110.26,0.0,-0.97619,3e-05,2.81905]
[1778877559058,33.17,79110.26,0.0,-0.97619,3e-05,2.81905]
[1778877559026,33.17,79108.47,0.0,-0.97625,3e-05,2.81306]
[1778877564691,33.17,79107.63,0.0,-0.97628,3e-05,2.81044]
[1778877565140,33.17,79107.63,0.0,-0.97628,3e-05,2.81044]
[1778877565247,33.17,79107.63,0.0,-0.97628,3e-05,2.81044]
[1778877565308,33.17,79107.63,0.0,-0.97628,3e-05,2.81044]
[1778877565698,33.17,79107.53,0.0,-0.97628,3e-05,2.81015]
[1778877570733,33.17,79106.98,0.0,-0.9763,3e-05,2.80855]
[1778877575768,33.17,79106.98,0.0,-0.97632,3e-05,2.80555]
[1778877578104,33.17,79106.96,0.0,-0.97632,3e-05,2.80561]
[1778877578818,33.17,79106.96,0.0,-0.97632,3e-05,2.80561]
[1778877578946,33.17,79106.96,0.0,-0.97632,3e-05,2.80561]
[1778877579067,33.17,79106.96,0.0,-0.97632,3e-05,2.80561]
[1778877579109,33.17,79107.49,0.0,-0.9763,3e-05,2.80753]
[1778877579364,33.17,79107.49,0.0,-0.9763,3e-05,2.80753]
[1778877579560,33.17,79107.49,0.0,-0.9763,3e-05,2.80753]
[1778877579603,33.17,79107.49,0.0,-0.9763,3e-05,2.80753]
[1778877579818,33.17,79107.49,0.0,-0.9763,3e-05,2.80753]
[1778877579828,33.17,79108.78,0.0,-0.97626,3e-05,2.81188]
[1778877584833,33.17,79107.76,0.0,-0.97629,3e-05,2.80874]
[1778877589867,33.17,79108.17,0.0,-0.97627,3e-05,2.81044]
[1778877594902,33.17,79107.76,0.0,-0.97628,3e-05,2.80937]
[1778877598104,33.17,79107.76,0.0,-0.97628,3e-05,2.80937]
[1778877599664,33.17,79105.83,0.0,-0.97634,3e-05,2.80313]
[1778877599773,33.17,79105.83,0.0,-0.97634,3e-05,2.80313]
[1778877599809,33.17,79105.83,0.0,-0.97634,3e-05,2.80313]
[1778877599818,33.17,79105.83,0.0,-0.97634,3e-05,2.8032]
[1778877600665,33.17,79105.83,0.0,-0.97634,3e-05,2.8032]
[1778877600809,33.17,79105.83,0.0,-0.97634,3e-05,2.8032]
[1778877600923,33.17,79105.83,0.0,-0.97634,3e-05,2.8032]
[1778877601061,33.17,79105.83,0.0,-0.97634,3e-05,2.8032]
[1778877606986,33.18,79106.41,0.0,-0.97632,3e-05,2.80579]
[1778877612021,33.18,79106.37,0.0,-0.97632,3e-05,2.80603]
[1778877617056,33.18,79107.15,0.0,-0.97629,3e-05,2.80895]
[1778877618501,33.18,79107.27,0.0,-0.97628,3e-05,2.80947]
[1778877618550,33.18,79107.27,0.0,-0.97628,3e-05,2.80947]
[1778877618559,33.18,79107.27,0.0,-0.97628,3e-05,2.80947]
[1778877618598,33.18,79107.27,0.0,-0.97628,3e-05,2.80947]
[1778877618810,33.18,79107.27,0.0,-0.97628,3e-05,2.80947]
[1778877618919,33.18,79107.27,0.0,-0.97628,3e-05,2.80947]
[1778877619070,33.18,79107.62,0.0,-0.97627,3e-05,2.81065]
[1778877622817,33.18,79107.5,0.0,-0.97627,3e-05,2.81047]
[1778877622903,33.18,79107.5,0.0,-0.97627,3e-05,2.81047]
[1778877623059,33.18,79107.5,0.0,-0.97627,3e-05,2.81047]
[1778877623098,33.18,79107.4,0.0,-0.97627,3e-05,2.81018]
[1778877626814,33.18,79107.38,0.0,-0.97627,3e-05,2.81028]
[1778877626860,33.18,79107.38,0.0,-0.97627,3e-05,2.81028]
[1778877627059,33.18,79107.38,0.0,-0.97627,3e-05,2.81028]
[1778877627082,33.18,79107.38,0.0,-0.97627,3e-05,2.81028]
[1778877627126,33.18,79107.33,0.0,-0.97627,3e-05,2.81016]
[1778877627260,33.18,79107.33,0.0,-0.97627,3e-05,2.81016]
[1778877627313,33.18,79107.33,0.0,-0.97627,3e-05,2.81016]
[1778877630814,33.18,79107.38,0.0,-0.97627,3e-05,2.81038]
[1778877630943,33.18,79107.38,0.0,-0.97627,3e-05,2.81038]
[1778877631064,33.18,79107.38,0.0,-0.97627,3e-05,2.81038]
[1778877631021,33.18,79107.38,0.0,-0.9763,3e-05,2.80724]
[1778877631181,33.18,79107.38,0.0,-0.9763,3e-05,2.80724]
[1778877631275,33.18,79107.35,0.0,-0.9763,3e-05,2.80714]
[1778877634814,33.18,79107.81,0.0,-0.97628,3e-05,2.8088]
[1778877634945,33.18,79107.81,0.0,-0.97628,3e-05,2.8088]
[1778877635062,33.18,79107.81,0.0,-0.97628,3e-05,2.8088]
[1778877635031,33.18,79108.63,0.0,-0.97625,3e-05,2.81166]
[1778877635183,33.18,79108.63,0.0,-0.97625,3e-05,2.81166]
[1778877635275,33.18,79108.61,0.0,-0.97625,3e-05,2.8116]
[1778877638126,33.18,79108.81,0.0,-0.97625,3e-05,2.81232]
[1778877638817,33.18,79108.75,0.0,-0.97625,3e-05,2.81216]
[1778877638914,33.18,79108.75,0.0,-0.97625,3e-05,2.81216]
[1778877639059,33.18,79108.75,0.0,-0.97625,3e-05,2.81216]
[1778877639159,33.18,79108.81,0.0,-0.97624,3e-05,2.81246]
[1778877639176,33.18,79108.81,0.0,-0.97624,3e-05,2.81246]
[1778877639765,33.18,79108.81,0.0,-0.97624,3e-05,2.81246]
[1778877640011,33.18,79108.81,0.0,-0.97624,3e-05,2.81246]
[1778877640061,33.18,79108.81,0.0,-0.97624,3e-05,2.81246]
[1778877640083,33.18,79108.81,0.0,-0.97624,3e-05,2.81246]
[1778877640310,33.18,79108.77,0.0,-0.97625,3e-05,2.81237]
[1778877642814,33.18,79109.49,0.0,-0.97622,3e-05,2.81485]
[1778877642939,33.18,79109.49,0.0,-0.97622,3e-05,2.81485]
[1778877643067,33.18,79109.49,0.0,-0.97622,3e-05,2.81485]
[1778877643026,33.18,79109.1,0.0,-0.97623,3e-05,2.81362]
[1778877643180,33.18,79109.1,0.0,-0.97623,3e-05,2.81362]
[1778877643238,33.18,79108.76,0.0,-0.97624,3e-05,2.81247]
[1778877646811,33.18,79107.07,0.0,-0.9763,3e-05,2.80687]
[1778877646925,33.18,79107.07,0.0,-0.9763,3e-05,2.80687]
[1778877647061,33.18,79107.07,0.0,-0.9763,3e-05,2.80687]
[1778877647125,33.18,79107.11,0.0,-0.9763,3e-05,2.80712]
[1778877647176,33.18,79107.11,0.0,-0.9763,3e-05,2.80712]
[1778877650813,33.18,79107.11,0.0,-0.9763,3e-05,2.80724]
[1778877650895,33.18,79107.11,0.0,-0.9763,3e-05,2.80724]
[1778877651060,33.18,79107.11,0.0,-0.9763,3e-05,2.80724]
[1778877651135,33.18,79107.11,0.0,-0.9763,3e-05,2.80724]
[1778877651108,33.18,79106.98,0.0,-0.9763,3e-05,2.80692]
[1778877654787,33.18,79107.2,0.0,-0.97629,3e-05,2.80778]
[1778877654818,33.18,79107.2,0.0,-0.97629,3e-05,2.80778]
[1778877654823,33.18,79107.2,0.0,-0.97629,3e-05,2.80778]
[1778877654940,33.18,79107.2,0.0,-0.97629,3e-05,2.80778]
[1778877655064,33.18,79107.2,0.0,-0.97629,3e-05,2.80778]
[1778877655165,33.18,79106.95,0.0,-0.9763,3e-05,2.80705]
[1778877658812,33.18,79107.12,0.0,-0.97629,3e-05,2.80775]
[1778877658940,33.18,79107.12,0.0,-0.97629,3e-05,2.80775]
[1778877659061,33.18,79107.12,0.0,-0.97629,3e-05,2.80775]
[1778877659173,33.18,79107.12,0.0,-0.97629,3e-05,2.80775]
[1778877659162,33.18,79107.02,0.0,-0.97629,3e-05,2.80753]
[1778877662812,33.19,79106.7,0.0,-0.9763,3e-05,2.80657]
[1778877662934,33.19,79106.7,0.0,-0.9763,3e-05,2.80657]
[1778877663059,33.19,79106.7,0.0,-0.9763,3e-05,2.80657]
[1778877663172,33.19,79106.7,0.0,-0.9763,3e-05,2.80657]
[1778877663160,33.19,79106.7,0.0,-0.9763,3e-05,2.80669]
[1778877666811,33.19,79107.39,0.0,-0.97628,3e-05,2.80914]
[1778877666931,33.19,79107.39,0.0,-0.97628,3e-05,2.80914]
[1778877667059,33.19,79107.39,0.0,-0.97628,3e-05,2.80914]
[1778877667176,33.19,79107.39,0.0,-0.97628,3e-05,2.80914]
[1778877667160,33.19,79107.4,0.0,-0.97628,3e-05,2.80929]
[1778877670812,33.19,79107.29,0.0,-0.97628,3e-05,2.80905]
[1778877670932,33.19,79107.29,0.0,-0.97628,3e-05,2.80905]
[1778877671059,33.19,79107.29,0.0,-0.97628,3e-05,2.80905]
[1778877671174,33.19,79107.29,0.0,-0.97628,3e-05,2.80905]
[1778877671133,33.19,79107.84,0.0,-0.97626,3e-05,2.81103]
[1778877673140,33.19,79107.57,0.0,-0.97627,3e-05,2.81012]
[1778877673314,33.19,79107.45,0.0,-0.97627,3e-05,2.80985]
[1778877673423,33.19,79107.45,0.0,-0.97627,3e-05,2.80985]
[1778877673558,33.19,79107.45,0.0,-0.97627,3e-05,2.80985]
[1778877673672,33.19,79107.45,0.0,-0.97627,3e-05,2.80985]
[1778877673723,33.19,79107.45,0.0,-0.97627,3e-05,2.80985]
[1778877673771,33.19,79107.18,0.0,-0.97628,3e-05,2.80894]
[1778877674202,33.19,79107.18,0.0,-0.97628,3e-05,2.80894]
[1778877674311,33.19,79107.18,0.0,-0.97628,3e-05,2.80894]
[1778877674863,33.19,79107.18,0.0,-0.97628,3e-05,2.80894]
[1778877675059,33.19,79107.18,0.0,-0.97628,3e-05,2.80894]
[1778877676811,33.19,79107.04,0.0,-0.97628,3e-05,2.8086]
[1778877676898,33.19,79107.04,0.0,-0.97628,3e-05,2.8086]
[1778877677062,33.19,79107.04,0.0,-0.97628,3e-05,2.8086]
[1778877677106,33.19,79107.04,0.0,-0.97628,3e-05,2.8086]
[1778877677158,33.19,79107.0,0.0,-0.97628,3e-05,2.80861]
[1778877677484,33.19,79102.43,0.0,-0.97644,3e-05,2.79322]
[1778877678491,33.19,79097.78,0.0,-0.97659,3e-05,2.77772]
[1778877680811,33.19,79098.27,0.0,-0.97657,3e-05,2.77948]
[1778877680875,33.19,79098.27,0.0,-0.97657,3e-05,2.77948]
[1778877680910,33.19,79097.4,0.0,-0.9766,3e-05,2.7767]
[1778877681512,33.19,79093.45,0.0,-0.97673,3e-05,2.76363]
[1778877684813,33.19,79093.26,0.0,-0.97673,3e-05,2.76331]
[1778877684940,33.19,79093.26,0.0,-0.97673,3e-05,2.76331]
[1778877685026,33.19,79092.9,0.0,-0.97674,3e-05,2.76226]
[1778877685770,33.19,79092.9,0.0,-0.97674,3e-05,2.76226]
[1778877685810,33.19,79092.9,0.0,-0.97674,3e-05,2.76226]
[1778877685830,33.19,79092.9,0.0,-0.97674,3e-05,2.76226]
[1778877686064,33.19,79092.9,0.0,-0.97674,3e-05,2.76226]
[1778877686547,33.19,79086.57,0.0,-0.97695,3e-05,2.74154]
[1778877687554,33.19,79081.02,0.0,-0.97713,3e-05,2.72338]
[1778877688811,33.19,79081.02,0.0,-0.97713,3e-05,2.72338]
[1778877688868,33.19,79081.02,0.0,-0.97713,3e-05,2.72338]
[1778877688956,33.19,79079.94,0.0,-0.97716,3e-05,2.72005]
[1778877690671,33.19,79079.9,0.0,-0.97716,3e-05,2.72014]
[1778877690781,33.19,79079.9,0.0,-0.97716,3e-05,2.72014]
[1778877690820,33.19,79079.9,0.0,-0.97716,3e-05,2.72014]
[1778877691384,33.19,79080.56,0.0,-0.97713,3e-05,2.72255]
[1778877691538,33.19,79080.56,0.0,-0.97713,3e-05,2.72255]
[1778877691582,33.2,79087.61,0.0,-0.97693,3e-05,2.74284]
[1778877692589,33.2,79092.94,0.0,-0.97675,3e-05,2.76075]
[1778877693596,33.2,79096.43,0.0,-0.97663,3e-05,2.77256]
[1778877694817,33.2,79096.43,0.0,-0.97663,3e-05,2.77256]
[1778877694860,33.2,79096.43,0.0,-0.97663,3e-05,2.77256]
[1778877694913,33.2,79096.58,0.0,-0.97663,3e-05,2.7732]
[1778877695467,33.2,79096.58,0.0,-0.97663,3e-05,2.7732]
[1778877695521,33.2,79096.58,0.0,-0.97663,3e-05,2.7732]
[1778877695563,33.2,79096.58,0.0,-0.97663,3e-05,2.7732]
[1778877698813,33.2,79097.14,0.0,-0.9766,3e-05,2.77549]
[1778877698905,33.2,79097.14,0.0,-0.9766,3e-05,2.77549]
[1778877699058,33.2,79097.14,0.0,-0.9766,3e-05,2.77549]
[1778877699134,33.2,79097.14,0.0,-0.9766,3e-05,2.77549]
[1778877699159,33.2,79092.85,0.0,-0.97674,3e-05,2.76147]
[1778877702266,33.2,79093.67,0.0,-0.97671,3e-05,2.76453]
[1778877702313,33.2,79093.67,0.0,-0.97671,3e-05,2.76453]
[1778877702371,33.2,79093.67,0.0,-0.97671,3e-05,2.76453]
[1778877702568,33.2,79093.67,0.0,-0.97671,3e-05,2.76453]
[1778877702814,33.2,79093.67,0.0,-0.97671,3e-05,2.76453]
[1778877702940,33.2,79093.67,0.0,-0.97671,3e-05,2.76453]
[1778877703058,33.2,79093.67,0.0,-0.97671,3e-05,2.76453]
[1778877703176,33.2,79093.67,0.0,-0.97671,3e-05,2.76453]
[1778877703159,33.2,79094.23,0.0,-0.97669,3e-05,2.76671]
[1778877706813,33.2,79094.03,0.0,-0.9767,3e-05,2.76636]
[1778877706885,33.2,79094.03,0.0,-0.9767,3e-05,2.76636]
[1778877707058,33.2,79094.03,0.0,-0.9767,3e-05,2.76636]
[1778877707112,33.2,79094.03,0.0,-0.9767,3e-05,2.76636]
[1778877707158,33.2,79093.39,0.0,-0.97671,3e-05,2.76455]
[1778877708472,33.2,79093.33,0.0,-0.97672,3e-05,2.76435]
[1778877708516,33.2,79093.33,0.0,-0.97672,3e-05,2.76435]
[1778877708562,33.2,79093.33,0.0,-0.97672,3e-05,2.76435]
[1778877710812,33.2,79096.01,0.0,-0.97662,3e-05,2.77362]
[1778877710894,33.2,79096.01,0.0,-0.97662,3e-05,2.77362]
[1778877711060,33.2,79096.01,0.0,-0.97662,3e-05,2.77362]
[1778877711152,33.2,79096.01,0.0,-0.97662,3e-05,2.77362]
[1778877711160,33.2,79095.51,0.0,-0.97664,3e-05,2.77226]
[1778877713091,33.2,79095.82,0.0,-0.97663,3e-05,2.77329]
[1778877713307,33.21,79095.82,0.0,-0.97662,3e-05,2.7736]
[1778877713416,33.21,79095.82,0.0,-0.97662,3e-05,2.7736]
[1778877713560,33.21,79095.82,0.0,-0.97662,3e-05,2.7736]
[1778877713668,33.21,79095.82,0.0,-0.97662,3e-05,2.7736]
[1778877713736,33.21,79095.76,0.0,-0.97663,3e-05,2.7734]
[1778877715617,33.21,79095.22,0.0,-0.97664,3e-05,2.77175]
[1778877716807,33.21,79094.89,0.0,-0.97665,3e-05,2.77081]
[1778877716882,33.21,79094.89,0.0,-0.97665,3e-05,2.77081]
[1778877717060,33.21,79094.89,0.0,-0.97665,3e-05,2.77081]
[1778877717181,33.21,79094.89,0.0,-0.97665,3e-05,2.77081]
[1778877717106,33.21,79095.04,0.0,-0.97664,3e-05,2.77163]
[1778877720809,33.21,79094.72,0.0,-0.97665,3e-05,2.77056]
[1778877720911,33.21,79094.72,0.0,-0.97665,3e-05,2.77056]
[1778877721058,33.21,79094.72,0.0,-0.97665,3e-05,2.77056]
[1778877721179,33.21,79094.72,0.0,-0.97665,3e-05,2.77056]
[1778877721158,33.21,79095.36,0.0,-0.97663,3e-05,2.77335]
[1778877722668,33.21,79095.06,0.0,-0.97664,3e-05,2.77235]
[1778877722784,33.21,79095.06,0.0,-0.97664,3e-05,2.77235]
[1778877722813,33.21,79095.06,0.0,-0.97664,3e-05,2.77235]
[1778877722908,33.21,79095.06,0.0,-0.97664,3e-05,2.77235]
[1778877724808,33.21,79094.72,0.0,-0.97664,3e-05,2.77154]
[1778877724853,33.21,79094.72,0.0,-0.97664,3e-05,2.77154]
[1778877725059,33.21,79094.72,0.0,-0.97664,3e-05,2.77154]
[1778877725167,33.21,79094.72,0.0,-0.97664,3e-05,2.77154]
[1778877725159,33.21,79094.43,0.0,-0.97665,3e-05,2.7709]
[1778877726814,33.21,79094.26,0.0,-0.97666,3e-05,2.77033]
[1778877726941,33.21,79094.26,0.0,-0.97666,3e-05,2.77033]
[1778877727059,33.21,79094.26,0.0,-0.97666,3e-05,2.77033]
[1778877727175,33.21,79094.26,0.0,-0.97666,3e-05,2.77033]
[1778877728811,33.21,79093.84,0.0,-0.97667,3e-05,2.76927]
[1778877728928,33.21,79093.84,0.0,-0.97667,3e-05,2.76927]
[1778877729016,33.21,79094.81,0.0,-0.97663,3e-05,2.77268]
[1778877732816,33.21,79094.5,0.0,-0.97664,3e-05,2.77214]
[1778877733165,33.21,79094.5,0.0,-0.97664,3e-05,2.77214]
[1778877733212,33.22,79094.22,0.0,-0.97664,3e-05,2.77154]
[1778877734816,33.22,79094.65,0.0,-0.97663,3e-05,2.77298]
[1778877734867,33.22,79094.65,0.0,-0.97663,3e-05,2.77298]
[1778877735062,33.22,79094.65,0.0,-0.97663,3e-05,2.77298]
[1778877735160,33.22,79094.65,0.0,-0.97663,3e-05,2.77331]
[1778877735712,33.22,79094.65,0.0,-0.97663,3e-05,2.77331]
[1778877735808,33.22,79094.65,0.0,-0.97663,3e-05,2.77331]
[1778877735924,33.22,79094.65,0.0,-0.97663,3e-05,2.77331]
[1778877736018,33.22,79095.01,0.0,-0.97661,3e-05,2.77451]
[1778877737861,33.22,79094.72,0.0,-0.97662,3e-05,2.77371]
[1778877738812,33.22,79094.72,0.0,-0.97662,3e-05,2.77388]
[1778877738940,33.22,79094.72,0.0,-0.97662,3e-05,2.77388]
[1778877739063,33.22,79094.72,0.0,-0.97662,3e-05,2.77388]
[1778877739181,33.22,79094.72,0.0,-0.97662,3e-05,2.77388]
[1778877739164,33.22,79094.72,0.0,-0.97662,3e-05,2.77421]
[1778877742818,33.22,79094.72,0.0,-0.97662,3e-05,2.77421]
[1778877742950,33.22,79094.72,0.0,-0.97662,3e-05,2.77421]
[1778877743031,33.22,79094.72,0.0,-0.97661,3e-05,2.77471]
[1778877746815,33.22,79094.71,0.0,-0.97661,3e-05,2.77517]
[1778877746890,33.22,79094.71,0.0,-0.97661,3e-05,2.77517]
[1778877746967,33.22,79094.28,0.0,-0.97662,3e-05,2.7739]
[1778877750819,33.22,79094.36,0.0,-0.97661,3e-05,2.77451]
[1778877750967,33.22,79094.36,0.0,-0.97661,3e-05,2.77451]
[1778877751032,33.22,79094.36,0.0,-0.97664,3e-05,2.77158]
[1778877752811,33.22,79094.53,0.0,-0.97663,3e-05,2.77232]
[1778877752937,33.22,79094.53,0.0,-0.97663,3e-05,2.77232]
[1778877753025,33.23,79094.53,0.0,-0.97663,3e-05,2.77249]
[1778877754816,33.23,79094.53,0.0,-0.97663,3e-05,2.77249]
[1778877754889,33.23,79094.53,0.0,-0.97663,3e-05,2.77249]
[1778877755023,33.23,79094.82,0.0,-0.97661,3e-05,2.77381]
[1778877756813,33.23,79094.7,0.0,-0.97662,3e-05,2.77359]
[1778877756878,33.23,79094.7,0.0,-0.97662,3e-05,2.77359]
[1778877756913,33.23,79094.7,0.0,-0.97661,3e-05,2.77376]
[1778877758815,33.23,79094.7,0.0,-0.97661,3e-05,2.77376]
[1778877758921,33.23,79094.7,0.0,-0.97661,3e-05,2.77376]
[1778877759051,33.23,79094.54,0.0,-0.97662,3e-05,2.77357]
[1778877759963,33.23,79094.54,0.0,-0.97662,3e-05,2.77357]
[1778877760058,33.23,79094.54,0.0,-0.97662,3e-05,2.77357]
[1778877760076,33.23,79094.54,0.0,-0.97662,3e-05,2.77357]
[1778877760307,33.23,79094.62,0.0,-0.97661,3e-05,2.77418]
[1778877760330,33.23,79094.62,0.0,-0.97661,3e-05,2.77418]
[1778877762813,33.23,79094.71,0.0,-0.97661,3e-05,2.77449]
[1778877762913,33.23,79094.71,0.0,-0.97661,3e-05,2.77449]
[1778877763060,33.23,79094.71,0.0,-0.97661,3e-05,2.77449]
[1778877763142,33.23,79094.71,0.0,-0.97661,3e-05,2.77449]
[1778877763161,33.23,79094.71,0.0,-0.9766,3e-05,2.77499]
[1778877764811,33.23,79094.71,0.0,-0.9766,3e-05,2.77499]
[1778877764934,33.23,79094.71,0.0,-0.9766,3e-05,2.77499]
[1778877765061,33.23,79094.71,0.0,-0.9766,3e-05,2.77499]
[1778877765175,33.23,79094.71,0.0,-0.9766,3e-05,2.77499]
[1778877766811,33.23,79094.8,0.0,-0.9766,3e-05,2.77562]
[1778877766907,33.23,79094.8,0.0,-0.9766,3e-05,2.77562]
[1778877767058,33.23,79094.8,0.0,-0.9766,3e-05,2.77562]
[1778877767179,33.23,79094.8,0.0,-0.9766,3e-05,2.77562]
[1778877767275,33.23,79094.84,0.0,-0.97659,3e-05,2.77607]
[1778877768811,33.23,79094.84,0.0,-0.97659,3e-05,2.77607]
[1778877768929,33.23,79094.84,0.0,-0.97659,3e-05,2.77607]
[1778877769060,33.23,79094.84,0.0,-0.97659,3e-05,2.77607]
[1778877769173,33.23,79094.84,0.0,-0.97659,3e-05,2.77607]
[1778877770808,33.23,79094.84,0.0,-0.97659,3e-05,2.77639]
[1778877770928,33.23,79094.84,0.0,-0.97659,3e-05,2.77639]
[1778877771059,33.23,79094.84,0.0,-0.97659,3e-05,2.77639]
[1778877771193,33.23,79094.84,0.0,-0.97659,3e-05,2.77639]
[1778877771287,33.23,79094.84,0.0,-0.97659,3e-05,2.7767]
[1778877774810,33.24,79095.16,0.0,-0.97657,3e-05,2.77808]
[1778877774863,33.24,79095.16,0.0,-0.97657,3e-05,2.77808]
[1778877775058,33.24,79095.16,0.0,-0.97657,3e-05,2.77808]
[1778877775112,33.24,79095.16,0.0,-0.97657,3e-05,2.77808]
[1778877775159,33.24,79095.16,0.0,-0.97657,3e-05,2.77838]
[1778877778813,33.24,79094.84,0.0,-0.97658,3e-05,2.77746]
[1778877778944,33.24,79094.84,0.0,-0.97658,3e-05,2.77746]
[1778877779063,33.24,79094.84,0.0,-0.97658,3e-05,2.77746]
[1778877779178,33.24,79094.84,0.0,-0.97658,3e-05,2.77746]
[1778877779274,33.24,79094.84,0.0,-0.97657,3e-05,2.77791]
[1778877781205,33.24,79091.83,0.0,-0.97667,3e-05,2.76815]
[1778877782213,33.24,79088.34,0.0,-0.97678,3e-05,2.75669]
[1778877782811,33.24,79088.34,0.0,-0.97678,3e-05,2.75669]
[1778877782938,33.24,79088.34,0.0,-0.97678,3e-05,2.75669]
[1778877783062,33.24,79088.34,0.0,-0.97678,3e-05,2.75669]
[1778877783190,33.24,79088.34,0.0,-0.97678,3e-05,2.75669]
[1778877783258,33.24,79088.34,0.0,-0.97678,3e-05,2.75669]
[1778877783219,33.24,79088.87,0.0,-0.97676,3e-05,2.75863]
[1778877783307,33.24,79088.87,0.0,-0.97676,3e-05,2.75863]
[1778877783364,33.24,79088.87,0.0,-0.97676,3e-05,2.75863]
[1778877784226,33.24,79084.62,0.0,-0.9769,3e-05,2.74469]
[1778877786810,33.24,79086.08,0.0,-0.97685,3e-05,2.74994]
[1778877786946,33.24,79086.08,0.0,-0.97685,3e-05,2.74994]
[1778877787058,33.24,79086.08,0.0,-0.97685,3e-05,2.74994]
[1778877787088,33.24,79086.08,0.0,-0.97685,3e-05,2.74994]
[1778877787247,33.24,79085.12,0.0,-0.97688,3e-05,2.74694]
[1778877790813,33.24,79085.13,0.0,-0.97687,3e-05,2.74754]
[1778877790835,33.24,79085.13,0.0,-0.97687,3e-05,2.74754]
[1778877791060,33.24,79085.13,0.0,-0.97687,3e-05,2.74754]
[1778877791089,33.24,79085.13,0.0,-0.97687,3e-05,2.74754]
[1778877791275,33.24,79084.86,0.0,-0.97688,3e-05,2.74683]
[1778877794814,33.25,79084.75,0.0,-0.97688,3e-05,2.74703]
[1778877794887,33.25,79084.75,0.0,-0.97688,3e-05,2.74703]
[1778877795059,33.25,79084.75,0.0,-0.97688,3e-05,2.74703]
[1778877795137,33.25,79084.75,0.0,-0.97688,3e-05,2.74703]
[1778877795303,33.25,79084.33,0.0,-0.97689,3e-05,2.74582]
[1778877798181,33.25,79084.28,0.0,-0.97689,3e-05,2.74602]
[1778877798816,33.25,79084.28,0.0,-0.97689,3e-05,2.7462]
[1778877798886,33.25,79084.28,0.0,-0.97689,3e-05,2.7462]
[1778877799061,33.25,79084.28,0.0,-0.97689,3e-05,2.7462]
[1778877799170,33.25,79084.28,0.0,-0.97689,3e-05,2.7462]
[1778877799279,33.25,79084.28,0.0,-0.97689,3e-05,2.7462]
[1778877799272,33.25,79084.26,0.0,-0.97689,3e-05,2.74632]
[1778877800338,33.25,79079.1,0.0,-0.97705,3e-05,2.72944]
[1778877802819,33.25,79078.41,0.0,-0.97707,3e-05,2.72737]
[1778877802943,33.25,79078.41,0.0,-0.97707,3e-05,2.72737]
[1778877803063,33.25,79078.41,0.0,-0.97707,3e-05,2.72737]
[1778877803131,33.25,79078.41,0.0,-0.97707,3e-05,2.72737]
[1778877806815,33.25,79078.55,0.0,-0.97706,3e-05,2.72862]
[1778877806934,33.25,79078.55,0.0,-0.97706,3e-05,2.72862]
[1778877807061,33.25,79078.55,0.0,-0.97706,3e-05,2.72862]
[1778877807176,33.25,79078.55,0.0,-0.97706,3e-05,2.72862]
[1778877808157,33.25,79078.49,0.0,-0.97706,3e-05,2.7288]
[1778877808309,33.25,79078.49,0.0,-0.97706,3e-05,2.7288]
[1778877808421,33.25,79078.49,0.0,-0.97706,3e-05,2.72899]
[1778877810603,33.26,79078.37,0.0,-0.97706,3e-05,2.72879]
[1778877810814,33.26,79078.37,0.0,-0.97706,3e-05,2.72879]
[1778877810893,33.26,79078.37,0.0,-0.97706,3e-05,2.72879]
[1778877811058,33.26,79078.37,0.0,-0.97706,3e-05,2.72879]
[1778877811640,33.26,79078.09,0.0,-0.97709,3e-05,2.72481]
[1778877811810,33.26,79078.09,0.0,-0.97709,3e-05,2.72481]
[1778877811931,33.26,79078.09,0.0,-0.97709,3e-05,2.72481]
[1778877814818,33.26,79077.72,0.0,-0.9771,3e-05,2.72413]
[1778877814942,33.26,79077.72,0.0,-0.9771,3e-05,2.72413]
[1778877816817,33.26,79077.84,0.0,-0.97709,3e-05,2.72489]
[1778877816946,33.26,79077.84,0.0,-0.97709,3e-05,2.72489]
[1778877820823,33.26,79077.99,0.0,-0.97708,3e-05,2.72609]
[1778877820945,33.26,79077.99,0.0,-0.97708,3e-05,2.72609]
[1778877822820,33.26,79077.99,0.0,-0.97708,3e-05,2.72627]
[1778877822935,33.26,79077.99,0.0,-0.97708,3e-05,2.72627]
[1778877823807,33.26,79077.88,0.0,-0.97708,3e-05,2.72625]
[1778877823918,33.26,79077.88,0.0,-0.97708,3e-05,2.72625]
[1778877824062,33.26,79077.88,0.0,-0.97708,3e-05,2.72625]
[1778877824073,33.26,79077.88,0.0,-0.97708,3e-05,2.72625]
[1778877826813,33.26,79077.89,0.0,-0.97707,3e-05,2.72664]
[1778877826895,33.26,79077.89,0.0,-0.97707,3e-05,2.72664]
[1778877831001,33.27,79077.39,0.0,-0.97708,3e-05,2.72588]
[1778877831062,33.27,79077.39,0.0,-0.97708,3e-05,2.72588]
[1778877831117,33.27,79077.39,0.0,-0.97708,3e-05,2.72588]
[1778877831309,33.27,79077.39,0.0,-0.97708,3e-05,2.72588]
[1778877831161,33.27,79077.33,0.0,-0.97708,3e-05,2.72586]
[1778877834190,33.27,79077.39,0.0,-0.97708,3e-05,2.72623]
[1778877834281,33.27,79077.39,0.0,-0.97708,3e-05,2.72623]
[1778877834307,33.27,79077.39,0.0,-0.97708,3e-05,2.72623]
[1778877834423,33.27,79077.33,0.0,-0.97707,3e-05,2.72656]
[1778877836812,33.27,79076.83,0.0,-0.9771,3e-05,2.7243]
[1778877836876,33.27,79076.83,0.0,-0.9771,3e-05,2.7243]
[1778877837060,33.27,79076.83,0.0,-0.9771,3e-05,2.7243]
[1778877837142,33.27,79076.83,0.0,-0.9771,3e-05,2.7243]
[1778877840810,33.26,79075.32,0.0,-0.97716,3e-05,2.71812]
[1778877840929,33.26,79075.32,0.0,-0.97716,3e-05,2.71812]
[1778877841060,33.26,79075.32,0.0,-0.97716,3e-05,2.71812]
[1778877841172,33.26,79075.32,0.0,-0.97716,3e-05,2.71812]
[1778877843643,33.25,79071.98,0.0,-0.9773,3e-05,2.70358]
[1778877846465,33.25,79071.41,0.0,-0.97733,3e-05,2.70057]
[1778877846495,33.25,79071.41,0.0,-0.97733,3e-05,2.70057]
[1778877846560,33.25,79071.41,0.0,-0.97733,3e-05,2.70057]
[1778877846753,33.25,79071.41,0.0,-0.97733,3e-05,2.70057]
[1778877847158,33.25,79070.77,0.0,-0.97736,3e-05,2.6979]
[1778877849683,33.24,79059.05,0.0,-0.97775,3e-05,2.65806]
[1778877850690,33.24,79051.11,0.0,-0.97801,3e-05,2.63196]
[1778877851697,33.24,79049.0,0.0,-0.97808,3e-05,2.62474]
[1778877853355,33.24,79049.0,0.0,-0.97808,3e-05,2.62474]
[1778877853431,33.24,79051.02,0.0,-0.97802,3e-05,2.63078]
[1778877855321,33.24,79050.98,0.0,-0.97802,3e-05,2.63021]
[1778877855360,33.24,79050.98,0.0,-0.97802,3e-05,2.63021]
[1778877855334,33.23,79050.95,0.0,-0.97803,3e-05,2.62923]
[1778877855454,33.23,79050.95,0.0,-0.97803,3e-05,2.62923]
[1778877856321,33.23,79050.95,0.0,-0.97803,3e-05,2.62923]
[1778877855725,33.23,79053.49,0.0,-0.97795,3e-05,2.6374]
[1778877858749,33.23,79057.43,0.0,-0.97784,3e-05,2.64874]
[1778877860824,33.23,79057.9,0.0,-0.97783,3e-05,2.64978]
[1778877860860,33.23,79057.9,0.0,-0.97783,3e-05,2.64978]
[1778877861058,33.23,79057.9,0.0,-0.97783,3e-05,2.64978]
[1778877861163,33.23,79057.94,0.0,-0.97783,3e-05,2.64944]
[1778877866805,33.22,79059.39,0.0,-0.97782,3e-05,2.65127]
[1778877868114,33.22,79059.39,0.0,-0.97782,3e-05,2.65127]
[1778877869705,33.22,79058.95,0.0,-0.97784,3e-05,2.64937]
[1778877870809,33.21,79060.55,0.0,-0.97779,3e-05,2.65359]
[1778877870979,33.21,79060.55,0.0,-0.97779,3e-05,2.65359]
[1778877871491,33.21,79061.84,0.0,-0.97778,3e-05,2.65409]
[1778877871564,33.21,79061.84,0.0,-0.97778,3e-05,2.65409]
[1778877871610,33.21,79061.84,0.0,-0.97778,3e-05,2.65409]
[1778877871809,33.21,79061.84,0.0,-0.97778,3e-05,2.65409]
[1778877871840,33.21,79061.96,0.0,-0.97779,3e-05,2.65398]
[1778877876875,33.2,79059.85,0.0,-0.97788,3e-05,2.64474]
[1778877878146,33.2,79059.85,0.0,-0.97788,3e-05,2.64474]
[1778877881583,33.2,79060.13,0.0,-0.97788,3e-05,2.64421]
[1778877881715,33.2,79060.13,0.0,-0.97788,3e-05,2.64421]
[1778877882762,33.2,79060.13,0.0,-0.97789,3e-05,2.64326]
[1778877884678,33.19,79060.03,0.0,-0.9779,3e-05,2.642]
[1778877884788,33.19,79060.03,0.0,-0.9779,3e-05,2.642]
[1778877884813,33.19,79060.03,0.0,-0.9779,3e-05,2.642]
[1778877884889,33.19,79060.03,0.0,-0.97791,3e-05,2.64153]
[1778877889966,33.18,79059.37,0.0,-0.97795,3e-05,2.63709]
[1778877891980,33.18,79055.93,0.0,-0.97807,3e-05,2.62512]
[1778877893324,33.18,79055.93,0.0,-0.97807,3e-05,2.62512]
[1778877893379,33.18,79055.93,0.0,-0.97807,3e-05,2.62512]
[1778877893566,33.18,79055.93,0.0,-0.97807,3e-05,2.62512]
[1778877893994,33.18,79055.86,0.0,-0.97808,3e-05,2.62403]
[1778877899030,33.17,79054.4,0.0,-0.97815,3e-05,2.61718]
[1778877902041,33.17,79052.48,0.0,-0.97822,3e-05,2.61019]
[1778877902059,33.17,79052.48,0.0,-0.97822,3e-05,2.61019]
[1778877902107,33.17,79052.48,0.0,-0.97822,3e-05,2.61019]
[1778877902273,33.17,79052.48,0.0,-0.97822,3e-05,2.61019]
[1778877902333,33.17,79050.6,0.0,-0.97828,3e-05,2.60337]
[1778877902427,33.17,79050.6,0.0,-0.97828,3e-05,2.60337]
[1778877903059,33.17,79048.34,0.0,-0.97835,3e-05,2.59616]
[1778877905568,33.17,79048.49,0.0,-0.97835,3e-05,2.59625]
[1778877905598,33.17,79048.49,0.0,-0.97835,3e-05,2.59625]
[1778877906080,33.16,79048.38,0.0,-0.97836,3e-05,2.59513]
[1778877909558,33.16,79048.31,0.0,-0.97838,3e-05,2.59376]
[1778877909670,33.16,79048.31,0.0,-0.97838,3e-05,2.59376]
[1778877910109,33.16,79049.61,0.0,-0.97834,3e-05,2.59753]
[1778877911116,33.16,79056.64,0.0,-0.97812,3e-05,2.61964]
[1778877912123,33.16,79060.14,0.0,-0.97802,3e-05,2.63047]
[1778877912641,33.16,79060.14,0.0,-0.97802,3e-05,2.63047]
[1778877912757,33.16,79060.14,0.0,-0.97802,3e-05,2.63047]
[1778877912809,33.16,79060.14,0.0,-0.97802,3e-05,2.63047]
[1778877912918,33.16,79060.14,0.0,-0.97802,3e-05,2.63047]
[1778877913130,33.15,79059.16,0.0,-0.97805,3e-05,2.62689]
[1778877915568,33.15,79059.57,0.0,-0.97804,3e-05,2.62777]
[1778877915639,33.15,79059.57,0.0,-0.97804,3e-05,2.62777]
[1778877916151,33.15,79059.37,0.0,-0.97806,3e-05,2.62627]
[1778877919565,33.15,79059.02,0.0,-0.97809,3e-05,2.62346]
[1778877919692,33.15,79059.02,0.0,-0.97809,3e-05,2.62346]
[1778877920179,33.15,79059.1,0.0,-0.97808,3e-05,2.62372]
[1778877922193,33.14,79050.22,0.0,-0.97837,3e-05,2.59446]
[1778877922565,33.14,79050.22,0.0,-0.97837,3e-05,2.59446]
[1778877922677,33.14,79050.22,0.0,-0.97837,3e-05,2.59446]
[1778877922809,33.14,79050.22,0.0,-0.97837,3e-05,2.59446]
[1778877922900,33.14,79050.22,0.0,-0.97837,3e-05,2.59446]
[1778877923327,33.14,79047.09,0.0,-0.97847,3e-05,2.58373]
[1778877925574,33.14,79046.82,0.0,-0.97849,3e-05,2.58253]
[1778877925658,33.14,79046.82,0.0,-0.97849,3e-05,2.58253]
[1778877926221,33.14,79046.36,0.0,-0.9785,3e-05,2.58073]
[1778877927228,33.14,79044.36,0.0,-0.97857,3e-05,2.57405]
[1778877927973,33.14,79044.36,0.0,-0.97857,3e-05,2.57405]
[1778877934277,33.13,79041.86,0.0,-0.97869,3e-05,2.56081]
[1778877938180,33.13,79040.76,0.0,-0.97874,3e-05,2.55643]
[1778877938318,33.13,79040.76,0.0,-0.97874,3e-05,2.55643]
[1778877942099,33.12,79040.7,0.0,-0.97875,3e-05,2.55477]
[1778877942312,33.12,79040.7,0.0,-0.97875,3e-05,2.55477]
[1778877942367,33.12,79040.7,0.0,-0.97875,3e-05,2.55477]
[1778877942410,33.12,79040.63,0.0,-0.97876,3e-05,2.55426]
[1778877948375,33.12,79041.1,0.0,-0.97876,3e-05,2.55397]
[1778877953410,33.11,79040.32,0.0,-0.9788,3e-05,2.55006]
[1778877958186,33.11,79040.14,0.0,-0.97881,3e-05,2.54864]
[1778877958308,33.11,79040.14,0.0,-0.97881,3e-05,2.54864]
[1778877958445,33.11,79040.1,0.0,-0.97882,3e-05,2.54795]
[1778877960230,33.11,79039.86,0.0,-0.97883,3e-05,2.54691]
[1778877960292,33.11,79039.86,0.0,-0.97883,3e-05,2.54691]
[1778877960309,33.11,79039.86,0.0,-0.97883,3e-05,2.54691]
[1778877960557,33.11,79040.49,0.0,-0.97881,3e-05,2.54862]
[1778877966501,33.1,79039.9,0.0,-0.97885,3e-05,2.54508]
[1778877971536,33.1,79039.66,0.0,-0.97887,3e-05,2.54296]
[1778877973005,33.1,79039.66,0.0,-0.97887,3e-05,2.54296]
[1778877973106,33.1,79035.29,0.0,-0.979,3e-05,2.52897]
[1778877973550,33.09,79033.13,0.0,-0.97907,3e-05,2.52197]
[1778877978585,33.09,79031.05,0.0,-0.97915,3e-05,2.51438]
[1778877982613,33.09,79035.4,0.0,-0.97902,3e-05,2.52714]
[1778877984937,33.09,79036.24,0.0,-0.979,3e-05,2.52954]
[1778877985045,33.09,79036.24,0.0,-0.979,3e-05,2.52954]
[1778877985059,33.09,79036.24,0.0,-0.979,3e-05,2.52954]
[1778877988187,33.09,79037.25,0.0,-0.97897,3e-05,2.53199]
[1778877990184,33.09,79037.28,0.0,-0.97898,3e-05,2.53185]
[1778877990258,33.08,79037.32,0.0,-0.97898,3e-05,2.53149]
[1778877990669,33.08,79039.18,0.0,-0.97893,3e-05,2.53709]
[1778877992113,33.08,79039.18,0.0,-0.97893,3e-05,2.53709]
[1778877992193,33.08,79039.18,0.0,-0.97893,3e-05,2.53709]
[1778877992246,33.08,79039.67,0.0,-0.97894,3e-05,2.53527]
[1778877992683,33.08,79045.45,0.0,-0.97876,3e-05,2.55322]
[1778877993690,33.08,79049.73,0.0,-0.97863,3e-05,2.56648]
[1778877994700,33.08,79052.16,0.0,-0.97856,3e-05,2.57388]
[1778877995704,33.08,79053.96,0.0,-0.97851,3e-05,2.57929]
[1778877997736,33.08,79055.21,0.0,-0.97847,3e-05,2.58295]
[1778877997814,33.08,79055.21,0.0,-0.97847,3e-05,2.58295]
[1778877997869,33.08,79055.21,0.0,-0.97847,3e-05,2.58295]
[1778877998060,33.08,79055.21,0.0,-0.97847,3e-05,2.58295]
[1778878002470,33.07,79054.77,0.0,-0.9785,3e-05,2.58022]
[1778878001746,33.07,79061.13,0.0,-0.9783,3e-05,2.60019]
[1778878003110,33.07,79061.13,0.0,-0.9783,3e-05,2.60019]
[1778878003188,33.07,79063.9,0.0,-0.97822,3e-05,2.60871]
[1778878005451,33.07,79064.52,0.0,-0.97821,3e-05,2.61033]
[1778878005498,33.07,79064.52,0.0,-0.97821,3e-05,2.61033]
[1778878005578,33.07,79065.41,0.0,-0.97818,3e-05,2.61281]
[1778878007383,33.07,79065.5,0.0,-0.97818,3e-05,2.61272]
[1778878007390,33.07,79065.9,0.0,-0.97817,3e-05,2.61362]
[1778878008796,33.06,79067.97,0.0,-0.97812,3e-05,2.61952]
[1778878009564,33.06,79067.97,0.0,-0.97812,3e-05,2.61952]
[1778878009639,33.06,79067.97,0.0,-0.97812,3e-05,2.61952]
[1778878009803,33.06,79067.02,0.0,-0.97815,3e-05,2.61607]
[1778878012391,33.06,79067.22,0.0,-0.97815,3e-05,2.61633]
[1778878012499,33.06,79067.22,0.0,-0.97815,3e-05,2.61633]
[1778878012562,33.06,79066.6,0.0,-0.97817,3e-05,2.61357]
[1778878018144,33.06,79065.91,0.0,-0.97821,3e-05,2.60987]
[1778878020815,33.05,79065.82,0.0,-0.97822,3e-05,2.60847]
[1778878020877,33.05,79065.82,0.0,-0.97822,3e-05,2.60847]
[1778878020978,33.05,79065.82,0.0,-0.97822,3e-05,2.60847]
[1778878021062,33.05,79065.82,0.0,-0.97822,3e-05,2.60847]
[1778878026922,33.04,79065.7,0.0,-0.97825,3e-05,2.60554]
[1778878028123,33.04,79065.7,0.0,-0.97825,3e-05,2.60554]
[1778878029567,33.04,79065.58,0.0,-0.97826,3e-05,2.60444]
[1778878029700,33.04,79065.58,0.0,-0.97826,3e-05,2.60444]
[1778878029943,33.04,79066.55,0.0,-0.97824,3e-05,2.6072]
[1778878030934,33.04,79066.55,0.0,-0.97824,3e-05,2.6072]
[1778878030991,33.04,79066.55,0.0,-0.97824,3e-05,2.6072]
[1778878031065,33.04,79066.55,0.0,-0.97824,3e-05,2.6072]
[1778878036992,33.03,79065.61,0.0,-0.97829,3e-05,2.60173]
[1778878037999,33.03,79062.3,0.0,-0.9784,3e-05,2.59079]
[1778878039006,33.03,79051.25,0.0,-0.97874,3e-05,2.55533]
[1778878040017,33.03,79049.4,0.0,-0.9788,3e-05,2.54922]
[1778878043981,33.03,79050.88,0.0,-0.97877,3e-05,2.55311]
[1778878044015,33.03,79050.88,0.0,-0.97877,3e-05,2.55311]
[1778878044062,33.03,79050.88,0.0,-0.97877,3e-05,2.55311]
[1778878046369,33.03,79051.1,0.0,-0.97876,3e-05,2.55328]
[1778878046479,33.03,79051.1,0.0,-0.97876,3e-05,2.55328]
[1778878046559,33.03,79051.1,0.0,-0.97876,3e-05,2.55328]
[1778878046470,33.02,79051.1,0.0,-0.97877,3e-05,2.55275]
[1778878047066,33.02,79054.15,0.0,-0.97868,3e-05,2.56241]
[1778878048073,33.02,79058.95,0.0,-0.97853,3e-05,2.57738]
[1778878049080,33.02,79062.55,0.0,-0.97842,3e-05,2.58855]
[1778878051096,33.02,79063.95,0.0,-0.97838,3e-05,2.5927]
[1778878051208,33.02,79063.95,0.0,-0.97838,3e-05,2.5927]
[1778878051309,33.02,79063.95,0.0,-0.97838,3e-05,2.5927]
[1778878055848,33.02,79064.34,0.0,-0.97841,3e-05,2.5891]
[1778878055960,33.02,79064.34,0.0,-0.97841,3e-05,2.5891]
[1778878056058,33.02,79064.34,0.0,-0.97841,3e-05,2.5891]
[1778878056129,33.02,79064.48,0.0,-0.97841,3e-05,2.5892]
[1778878061164,33.01,79064.22,0.0,-0.97843,3e-05,2.58661]
[1778878063090,33.01,79064.06,0.0,-0.97844,3e-05,2.58574]
[1778878063174,33.01,79064.06,0.0,-0.97844,3e-05,2.58574]
[1778878063308,33.01,79064.06,0.0,-0.97844,3e-05,2.58574]
[1778878063335,33.01,79064.06,0.0,-0.97844,3e-05,2.58574]
[1778878065570,33.01,79066.39,0.0,-0.97838,3e-05,2.59248]
[1778878065673,33.01,79065.58,0.0,-0.97841,3e-05,2.58951]
[1778878065998,33.01,79065.58,0.0,-0.97841,3e-05,2.58951]
[1778878066065,33.01,79065.58,0.0,-0.97841,3e-05,2.58951]
[1778878066309,33.01,79065.58,0.0,-0.97841,3e-05,2.58951]
[1778878066410,33.0,79065.88,0.0,-0.9784,3e-05,2.59011]
[1778878069572,33.0,79066.29,0.0,-0.97839,3e-05,2.59068]
[1778878069704,33.0,79066.18,0.0,-0.9784,3e-05,2.58995]
[1778878073576,33.0,79066.19,0.0,-0.97841,3e-05,2.58886]
[1778878073649,33.0,79065.87,0.0,-0.97843,3e-05,2.5871]
[1778878075572,33.0,79065.94,0.0,-0.97843,3e-05,2.58733]
[1778878075671,32.99,79066.8,0.0,-0.9784,3e-05,2.58972]
[1778878078468,32.99,79065.99,0.0,-0.97844,3e-05,2.58639]
[1778878078562,32.99,79065.99,0.0,-0.97844,3e-05,2.58639]
[1778878078569,32.99,79065.78,0.0,-0.97845,3e-05,2.58499]
[1778878078657,32.99,79065.78,0.0,-0.97845,3e-05,2.58499]
[1778878078808,32.99,79065.78,0.0,-0.97845,3e-05,2.58499]
[1778878079291,32.99,79066.3,0.0,-0.97843,3e-05,2.58665]
[1778878084329,32.98,79066.98,0.0,-0.97843,3e-05,2.58698]
[1778878085429,32.98,79066.98,0.0,-0.97843,3e-05,2.58698]
[1778878085543,32.98,79066.98,0.0,-0.97843,3e-05,2.58698]
[1778878085574,32.98,79066.98,0.0,-0.97843,3e-05,2.58698]
[1778878085670,32.98,79067.08,0.0,-0.97844,3e-05,2.58655]
[1778878085809,32.98,79067.08,0.0,-0.97844,3e-05,2.58655]
[1778878085895,32.98,79067.08,0.0,-0.97844,3e-05,2.58655]
[1778878089568,32.98,79067.12,0.0,-0.97844,3e-05,2.58593]
[1778878089692,32.98,79067.26,0.0,-0.97844,3e-05,2.586]
[1778878091568,32.98,79067.26,0.0,-0.97844,3e-05,2.58563]
[1778878091685,32.98,79067.26,0.0,-0.97844,3e-05,2.58563]
[1778878093567,32.97,79068.04,0.0,-0.97843,3e-05,2.58737]
[1778878093689,32.97,79067.18,0.0,-0.97846,3e-05,2.58424]
[1778878095573,32.97,79067.14,0.0,-0.97846,3e-05,2.58373]
[1778878095688,32.97,79067.36,0.0,-0.97846,3e-05,2.58406]
[1778878097121,32.97,79068.36,0.0,-0.97843,3e-05,2.58688]
[1778878097172,32.97,79068.36,0.0,-0.97843,3e-05,2.58688]
[1778878097308,32.97,79068.36,0.0,-0.97843,3e-05,2.58688]
[1778878097421,32.96,79067.26,0.0,-0.9785,3e-05,2.57961]
[1778878103205,32.96,79067.36,0.0,-0.9785,3e-05,2.57955]
[1778878103565,32.96,79067.36,0.0,-0.9785,3e-05,2.57955]
[1778878103700,32.95,79067.36,0.0,-0.97852,3e-05,2.57772]
[1778878103812,32.95,79067.36,0.0,-0.97852,3e-05,2.57772]
[1778878103918,32.95,79067.36,0.0,-0.97852,3e-05,2.57772]
[1778878105035,32.95,79068.44,0.0,-0.97849,3e-05,2.58081]
[1778878105477,32.95,79075.0,0.0,-0.97829,3e-05,2.60147]
[1778878106484,32.95,79078.79,0.0,-0.97817,3e-05,2.61331]
[1778878107568,32.95,79078.79,0.0,-0.97817,3e-05,2.61331]
[1778878107606,32.95,79076.65,0.0,-0.97825,3e-05,2.6056]
[1778878107648,32.95,79076.65,0.0,-0.97825,3e-05,2.6056]
[1778878109565,32.95,79075.66,0.0,-0.97828,3e-05,2.60242]
[1778878109603,32.95,79075.66,0.0,-0.97828,3e-05,2.60242]
[1778878110508,32.94,79075.66,0.0,-0.97829,3e-05,2.60162]
[1778878110550,32.94,79075.66,0.0,-0.97829,3e-05,2.60162]
[1778878110565,32.94,79075.66,0.0,-0.97829,3e-05,2.60162]
[1778878110609,32.94,79075.66,0.0,-0.97829,3e-05,2.60122]
[1778878111569,32.94,79075.66,0.0,-0.97829,3e-05,2.60122]
[1778878111647,32.94,79071.95,0.0,-0.97844,3e-05,2.58578]
[1778878111811,32.94,79071.95,0.0,-0.97844,3e-05,2.58578]
[1778878111932,32.94,79071.95,0.0,-0.97844,3e-05,2.58578]
[1778878112526,32.94,79066.68,0.0,-0.97861,3e-05,2.56859]
[1778878115569,32.94,79065.26,0.0,-0.97866,3e-05,2.56339]
[1778878115650,32.94,79066.29,0.0,-0.97863,3e-05,2.56634]
[1778878120997,32.93,79064.99,0.0,-0.97869,3e-05,2.56054]
[1778878121050,32.93,79064.99,0.0,-0.97869,3e-05,2.56054]
[1778878121058,32.93,79064.99,0.0,-0.97869,3e-05,2.56054]
[1778878121170,32.93,79064.99,0.0,-0.97869,3e-05,2.56054]
[1778878122600,32.93,79060.68,0.0,-0.97882,3e-05,2.54621]
[1778878123288,32.93,79060.68,0.0,-0.97882,3e-05,2.54621]
[1778878123310,32.93,79060.68,0.0,-0.97882,3e-05,2.54621]
[1778878123604,32.93,79057.82,0.0,-0.97892,3e-05,2.53686]
[1778878123886,32.93,79057.82,0.0,-0.97892,3e-05,2.53686]
[1778878125632,32.93,79041.58,0.0,-0.97941,3e-05,2.4857]
[1778878126630,32.93,79025.22,0.0,-0.9799,3e-05,2.43476]
[1778878127637,32.93,79019.33,0.0,-0.98008,3e-05,2.41667]
[1778878128212,32.93,79019.33,0.0,-0.98008,3e-05,2.41667]
[1778878128892,32.93,79018.65,0.0,-0.9801,3e-05,2.41453]
[1778878128991,32.93,79018.65,0.0,-0.9801,3e-05,2.41453]
[1778878129651,32.92,79007.22,0.0,-0.98043,3e-05,2.37989]
[1778878130666,32.92,78997.38,0.0,-0.98071,3e-05,2.35043]
[1778878131666,32.93,78995.75,0.0,-0.98076,3e-05,2.34562]
[1778878132890,32.93,78995.75,0.0,-0.98076,3e-05,2.34562]
[1778878133009,32.93,78995.75,0.0,-0.98076,3e-05,2.34562]
[1778878135065,32.93,78991.38,0.0,-0.98088,3e-05,2.33278]
[1778878135163,32.93,78991.38,0.0,-0.98088,3e-05,2.33278]
[1778878137065,32.93,78987.57,0.0,-0.98099,3e-05,2.32169]
[1778878137190,32.93,78987.57,0.0,-0.98099,3e-05,2.32169]
[1778878138715,32.93,78982.91,0.0,-0.98111,3e-05,2.30831]
[1778878141062,32.93,78982.75,0.0,-0.98112,3e-05,2.30797]
[1778878141165,32.93,78982.75,0.0,-0.98112,3e-05,2.30797]
[1778878141739,32.93,78974.42,0.0,-0.98135,3e-05,2.28387]
[1778878143069,32.93,78974.42,0.0,-0.98135,3e-05,2.28387]
[1778878143188,32.93,78974.42,0.0,-0.98135,3e-05,2.28387]
[1778878143266,32.93,78980.19,0.0,-0.98119,3e-05,2.30092]
[1778878145061,32.93,78982.8,0.0,-0.98111,3e-05,2.30872]
[1778878145179,32.93,78982.8,0.0,-0.98111,3e-05,2.30872]
[1778878145782,32.93,78989.4,0.0,-0.98092,3e-05,2.32844]
[1778878146787,32.93,78992.22,0.0,-0.98084,3e-05,2.3369]
[1778878149064,32.93,78993.2,0.0,-0.98081,3e-05,2.3399]
[1778878149162,32.93,78993.2,0.0,-0.98081,3e-05,2.3399]
[1778878152329,32.93,78994.1,0.0,-0.98079,3e-05,2.34281]
[1778878152442,32.93,78994.1,0.0,-0.98079,3e-05,2.34281]
[1778878152558,32.93,78994.1,0.0,-0.98079,3e-05,2.34281]
[1778878152575,32.93,78994.1,0.0,-0.98079,3e-05,2.34281]
[1778878152659,32.93,78997.06,0.0,-0.9807,3e-05,2.35178]
[1778878154906,32.93,78998.21,0.0,-0.98067,3e-05,2.35527]
[1778878155022,32.93,78998.21,0.0,-0.98067,3e-05,2.35527]
[1778878155065,32.93,78998.21,0.0,-0.98067,3e-05,2.35527]
[1778878155124,32.93,78998.39,0.0,-0.98066,3e-05,2.35587]
[1778878160886,32.93,79003.71,0.0,-0.9805,3e-05,2.37218]
[1778878161893,32.93,79009.92,0.0,-0.98033,3e-05,2.39091]
[1778878162953,32.93,79009.92,0.0,-0.98033,3e-05,2.39091]
[1778878163067,32.93,79009.92,0.0,-0.98033,3e-05,2.39091]
[1778878163193,32.93,79009.92,0.0,-0.98033,3e-05,2.39091]
[1778878164788,32.93,79012.33,0.0,-0.98026,3e-05,2.39821]
[1778878164814,32.93,79012.33,0.0,-0.98026,3e-05,2.39821]
[1778878164837,32.93,79012.33,0.0,-0.98026,3e-05,2.39821]
[1778878165068,32.93,79012.33,0.0,-0.98026,3e-05,2.39821]
[1778878165672,32.93,79012.33,0.0,-0.98026,3e-05,2.39821]
[1778878165164,32.93,79012.46,0.0,-0.98025,3e-05,2.39861]
[1778878165810,32.93,79012.46,0.0,-0.98025,3e-05,2.39861]
[1778878165926,32.93,79012.46,0.0,-0.98025,3e-05,2.39861]
[1778878169065,32.93,79012.95,0.0,-0.98024,3e-05,2.40011]
[1778878169190,32.93,79012.95,0.0,-0.98024,3e-05,2.40011]
[1778878171065,32.93,79013.35,0.0,-0.98023,3e-05,2.40134]
[1778878171147,32.93,79013.35,0.0,-0.98023,3e-05,2.40134]
[1778878174653,32.93,79015.1,0.0,-0.9802,3e-05,2.40367]
[1778878174765,32.93,79015.37,0.0,-0.98019,3e-05,2.40451]
[1778878174807,32.93,79015.37,0.0,-0.98019,3e-05,2.40451]
[1778878174890,32.93,79015.37,0.0,-0.98019,3e-05,2.40451]
[1778878177062,32.93,79014.73,0.0,-0.98021,3e-05,2.40258]
[1778878177079,32.93,79014.73,0.0,-0.98021,3e-05,2.40258]
[1778878177145,32.93,79014.73,0.0,-0.98021,3e-05,2.40258]
[1778878177193,32.93,79014.73,0.0,-0.98021,3e-05,2.40258]
[1778878177309,32.93,79014.73,0.0,-0.98021,3e-05,2.40258]
[1778878177377,32.93,79015.7,0.0,-0.98018,3e-05,2.40554]
[1778878178006,32.93,79021.43,0.0,-0.98001,3e-05,2.42297]
[1778878179319,32.93,79021.43,0.0,-0.98001,3e-05,2.42297]
[1778878179411,32.93,79028.56,0.0,-0.9798,3e-05,2.44476]
[1778878183195,32.93,79028.64,0.0,-0.9798,3e-05,2.44489]
[1778878183925,32.93,79029.51,0.0,-0.97978,3e-05,2.44744]
[1778878184605,32.93,79029.51,0.0,-0.97978,3e-05,2.44744]
[1778878184646,32.93,79028.82,0.0,-0.9798,3e-05,2.44518]
[1778878184809,32.93,79028.82,0.0,-0.9798,3e-05,2.44518]
[1778878184998,32.93,79028.82,0.0,-0.9798,3e-05,2.44518]
[1778878185068,32.93,79028.82,0.0,-0.9798,3e-05,2.44518]
[1778878185165,32.93,79029.73,0.0,-0.97977,3e-05,2.44797]
[1778878186068,32.93,79029.73,0.0,-0.97977,3e-05,2.44797]
[1778878186209,32.93,79029.73,0.0,-0.97977,3e-05,2.44797]
[1778878192108,32.93,79036.95,0.0,-0.97956,3e-05,2.46968]
[1778878196136,32.93,79038.65,0.0,-0.97952,3e-05,2.47445]
[1778878197525,32.93,79033.77,0.0,-0.97966,3e-05,2.45924]
[1778878198616,32.93,79029.23,0.0,-0.9798,3e-05,2.44516]
[1778878201249,32.93,79028.89,0.0,-0.97981,3e-05,2.44396]
[1778878201311,32.93,79028.89,0.0,-0.97981,3e-05,2.44396]
[1778878201323,32.93,79028.89,0.0,-0.97981,3e-05,2.44396]
[1778878201579,32.93,79028.89,0.0,-0.97981,3e-05,2.44396]
[1778878201583,32.93,79027.85,0.0,-0.97984,3e-05,2.44069]
[1778878202178,32.93,79024.77,0.0,-0.97993,3e-05,2.43119]
[1778878204192,32.93,79031.55,0.0,-0.97973,3e-05,2.45187]
[1778878206132,32.93,79028.88,0.0,-0.97981,3e-05,2.44358]
[1778878206204,32.93,79028.88,0.0,-0.97981,3e-05,2.44358]
[1778878206310,32.93,79028.88,0.0,-0.97981,3e-05,2.44358]
[1778878206418,32.93,79028.01,0.0,-0.97984,3e-05,2.44083]
[1778878212249,32.93,79030.15,0.0,-0.97978,3e-05,2.44689]
[1778878216021,32.93,79030.95,0.0,-0.97976,3e-05,2.44906]
[1778878216060,32.93,79030.95,0.0,-0.97976,3e-05,2.44906]
[1778878216074,32.93,79030.95,0.0,-0.97976,3e-05,2.44906]
[1778878216309,32.93,79030.95,0.0,-0.97976,3e-05,2.44906]
[1778878216410,32.92,79028.22,0.0,-0.97984,3e-05,2.44058]
[1778878222319,32.92,79028.39,0.0,-0.97984,3e-05,2.44057]
[1778878225160,32.92,79028.29,0.0,-0.97985,3e-05,2.44008]
[1778878225273,32.92,79028.29,0.0,-0.97985,3e-05,2.44008]
[1778878225313,32.92,79028.29,0.0,-0.97985,3e-05,2.44008]
[1778878225374,32.92,79028.29,0.0,-0.97985,3e-05,2.43999]
[1778878231382,32.92,79034.1,0.0,-0.97971,3e-05,2.45427]
[1778878233396,32.92,79031.22,0.0,-0.97979,3e-05,2.44518]
[1778878234040,32.92,79031.22,0.0,-0.97979,3e-05,2.44518]
[1778878234061,32.92,79031.22,0.0,-0.97979,3e-05,2.44518]
[1778878234230,32.92,79031.22,0.0,-0.97979,3e-05,2.44518]
[1778878234311,32.92,79031.22,0.0,-0.97979,3e-05,2.44518]
[1778878234403,32.92,79030.52,0.0,-0.97981,3e-05,2.44293]
[1778878238431,32.92,79027.38,0.0,-0.97991,3e-05,2.43295]
[1778878243466,32.92,79025.1,0.0,-0.97998,3e-05,2.42565]
[1778878244375,32.92,79025.1,0.0,-0.97998,3e-05,2.42565]
[1778878244488,32.92,79025.1,0.0,-0.97998,3e-05,2.42565]
[1778878244561,32.92,79025.1,0.0,-0.97998,3e-05,2.42565]
[1778878244590,32.92,79024.96,0.0,-0.97999,3e-05,2.42517]
[1778878250515,32.92,79024.53,0.0,-0.98,3e-05,2.42361]
[1778878255550,32.92,79023.75,0.0,-0.98003,3e-05,2.42109]
[1778878256132,32.92,79023.75,0.0,-0.98003,3e-05,2.42109]
[1778878256242,32.92,79023.75,0.0,-0.98003,3e-05,2.42109]
[1778878256310,32.92,79023.75,0.0,-0.98003,3e-05,2.42109]
[1778878256557,32.92,79022.33,0.0,-0.98007,3e-05,2.41675]
[1778878258149,32.92,79022.5,0.0,-0.98006,3e-05,2.41725]
[1778878258774,32.92,79022.5,0.0,-0.98006,3e-05,2.41725]
[1778878259124,32.92,79022.64,0.0,-0.98006,3e-05,2.41767]
[1778878259311,32.92,79022.64,0.0,-0.98006,3e-05,2.41767]
[1778878260585,32.92,79025.57,0.0,-0.97997,3e-05,2.42661]
[1778878260826,32.92,79025.57,0.0,-0.97997,3e-05,2.42661]
[1778878260922,32.92,79025.57,0.0,-0.97997,3e-05,2.42661]
[1778878261062,32.92,79025.57,0.0,-0.97997,3e-05,2.42661]
[1778878261101,32.92,79025.57,0.0,-0.97997,3e-05,2.42661]
[1778878261592,32.92,79028.47,0.0,-0.97989,3e-05,2.43548]
[1778878263067,32.92,79027.79,0.0,-0.97991,3e-05,2.43338]
[1778878263095,32.92,79027.79,0.0,-0.97991,3e-05,2.43338]
[1778878263606,32.92,79027.76,0.0,-0.97991,3e-05,2.43327]
[1778878264613,32.92,79030.54,0.0,-0.97983,3e-05,2.44177]
[1778878265620,32.92,79034.53,0.0,-0.97971,3e-05,2.45401]
[1778878267066,32.92,79034.39,0.0,-0.97971,3e-05,2.45355]
[1778878267183,32.92,79034.39,0.0,-0.97971,3e-05,2.45355]
[1778878267312,32.92,79034.39,0.0,-0.97971,3e-05,2.45355]
[1778878267370,32.92,79034.39,0.0,-0.97971,3e-05,2.45355]
[1778878267634,32.92,79034.82,0.0,-0.9797,3e-05,2.45481]
[1778878271063,32.91,79033.64,0.0,-0.97974,3e-05,2.45101]
[1778878271183,32.91,79033.64,0.0,-0.97974,3e-05,2.45101]
[1778878271314,32.91,79033.64,0.0,-0.97974,3e-05,2.45101]
[1778878271345,32.91,79033.64,0.0,-0.97974,3e-05,2.45101]
[1778878271666,32.91,79033.75,0.0,-0.97973,3e-05,2.4513]
[1778878272136,32.91,79033.75,0.0,-0.97973,3e-05,2.4513]
[1778878272224,32.91,79033.75,0.0,-0.97973,3e-05,2.4513]
[1778878272310,32.91,79033.75,0.0,-0.97973,3e-05,2.4513]
[1778878273679,32.91,79028.78,0.0,-0.97988,3e-05,2.43592]
[1778878275064,32.91,79029.18,0.0,-0.97987,3e-05,2.4371]
[1778878275168,32.91,79029.18,0.0,-0.97987,3e-05,2.4371]
[1778878275314,32.91,79029.18,0.0,-0.97987,3e-05,2.4371]
[1778878275430,32.91,79029.18,0.0,-0.97987,3e-05,2.4371]
[1778878275693,32.91,79029.14,0.0,-0.97987,3e-05,2.43694]
[1778878279072,32.91,79028.08,0.0,-0.9799,3e-05,2.43359]
[1778878279198,32.91,79028.08,0.0,-0.9799,3e-05,2.43359]
[1778878279721,32.91,79030.82,0.0,-0.97982,3e-05,2.44193]
[1778878281660,32.91,79033.15,0.0,-0.97976,3e-05,2.44904]
[1778878281767,32.91,79033.15,0.0,-0.97976,3e-05,2.44904]
[1778878281810,32.91,79033.15,0.0,-0.97976,3e-05,2.44904]
[1778878283063,32.91,79032.71,0.0,-0.97977,3e-05,2.44758]
[1778878283104,32.91,79032.71,0.0,-0.97977,3e-05,2.44758]
[1778878283309,32.91,79032.71,0.0,-0.97977,3e-05,2.44758]
[1778878283421,32.91,79032.71,0.0,-0.97977,3e-05,2.44758]
[1778878283749,32.91,79033.91,0.0,-0.97973,3e-05,2.45122]
[1778878284756,32.91,79028.22,0.0,-0.97991,3e-05,2.43318]
[1778878285763,32.91,79024.4,0.0,-0.98002,3e-05,2.42148]
[1778878287059,32.91,79024.37,0.0,-0.98002,3e-05,2.42138]
[1778878287095,32.91,79024.37,0.0,-0.98002,3e-05,2.42138]
[1778878287740,32.91,79024.37,0.0,-0.98002,3e-05,2.42138]
[1778878287767,32.91,79024.37,0.0,-0.98002,3e-05,2.42138]
[1778878287811,32.91,79024.37,0.0,-0.98002,3e-05,2.42138]
[1778878287777,32.91,79026.52,0.0,-0.97996,3e-05,2.42794]
[1778878289791,32.91,79031.17,0.0,-0.97982,3e-05,2.44215]
[1778878290798,32.91,79034.16,0.0,-0.97973,3e-05,2.4513]
[1778878291062,32.91,79034.16,0.0,-0.97973,3e-05,2.4513]
[1778878291181,32.91,79034.16,0.0,-0.97973,3e-05,2.4513]
[1778878291312,32.91,79034.16,0.0,-0.97973,3e-05,2.4513]
[1778878291406,32.91,79034.16,0.0,-0.97973,3e-05,2.4513]
[1778878291805,32.91,79034.37,0.0,-0.97975,3e-05,2.44885]
[1778878292515,32.91,79034.37,0.0,-0.97975,3e-05,2.44885]
[1778878292561,32.91,79034.37,0.0,-0.97975,3e-05,2.44885]
[1778878292681,32.91,79034.37,0.0,-0.97975,3e-05,2.44885]
[1778878292809,32.91,79034.37,0.0,-0.97975,3e-05,2.44885]
[1778878295065,32.91,79031.77,0.0,-0.97983,3e-05,2.44074]
[1778878295190,32.91,79031.77,0.0,-0.97983,3e-05,2.44074]
[1778878295310,32.91,79031.77,0.0,-0.97983,3e-05,2.44074]
[1778878295426,32.91,79031.77,0.0,-0.97983,3e-05,2.44074]
[1778878295833,32.91,79035.3,0.0,-0.97973,3e-05,2.45155]
[1778878296840,32.91,79037.79,0.0,-0.97966,3e-05,2.45868]
[1778878298733,32.91,79037.79,0.0,-0.97966,3e-05,2.45868]
[1778878298810,32.91,79037.79,0.0,-0.97966,3e-05,2.45868]
[1778878297847,32.91,79040.95,0.0,-0.97957,3e-05,2.46777]
[1778878298844,32.91,79040.95,0.0,-0.97957,3e-05,2.46777]
[1778878299569,32.91,79040.95,0.0,-0.97957,3e-05,2.46777]
[1778878299651,32.91,79040.95,0.0,-0.97957,3e-05,2.46777]
[1778878299813,32.91,79040.95,0.0,-0.97957,3e-05,2.46777]
[1778878299741,32.9,79040.69,0.0,-0.97959,3e-05,2.46605]
[1778878301068,32.9,79041.51,0.0,-0.97956,3e-05,2.46858]
[1778878301185,32.9,79041.51,0.0,-0.97956,3e-05,2.46858]
[1778878301310,32.9,79041.51,0.0,-0.97956,3e-05,2.46858]
[1778878301431,32.9,79041.51,0.0,-0.97956,3e-05,2.46858]
[1778878301527,32.9,79037.11,0.0,-0.97969,3e-05,2.45491]
[1778878301875,32.9,79031.06,0.0,-0.97987,3e-05,2.43624]
[1778878305064,32.9,79029.66,0.0,-0.97992,3e-05,2.4319]
[1778878305131,32.9,79029.66,0.0,-0.97992,3e-05,2.4319]
[1778878305152,32.9,79029.66,0.0,-0.97992,3e-05,2.4319]
[1778878305236,32.9,79029.66,0.0,-0.97992,3e-05,2.4319]
[1778878305312,32.9,79029.66,0.0,-0.97992,3e-05,2.4319]
[1778878305336,32.9,79031.5,0.0,-0.97986,3e-05,2.43751]
[1778878309068,32.9,79031.18,0.0,-0.97987,3e-05,2.43641]
[1778878309248,32.9,79031.18,0.0,-0.97987,3e-05,2.43641]
[1778878309312,32.9,79031.18,0.0,-0.97987,3e-05,2.43641]
[1778878309393,32.9,79031.18,0.0,-0.97987,3e-05,2.43641]
[1778878309483,32.9,79030.74,0.0,-0.97989,3e-05,2.43503]
[1778878309931,32.9,79027.24,0.0,-0.97999,3e-05,2.42428]
[1778878310942,32.9,79027.24,0.0,-0.97999,3e-05,2.42428]
[1778878311057,32.9,79027.24,0.0,-0.97999,3e-05,2.42428]
[1778878311309,32.9,79027.24,0.0,-0.97999,3e-05,2.42428]
[1778878311409,32.9,79025.11,0.0,-0.98005,3e-05,2.41777]
[1778878313065,32.9,79025.04,0.0,-0.98005,3e-05,2.41754]
[1778878313197,32.9,79025.04,0.0,-0.98005,3e-05,2.41754]
[1778878313286,32.9,79025.04,0.0,-0.98005,3e-05,2.41754]
[1778878315060,32.9,79025.2,0.0,-0.98005,3e-05,2.41802]
[1778878315184,32.9,79025.2,0.0,-0.98005,3e-05,2.41802]
[1778878315221,32.9,79025.2,0.0,-0.98005,3e-05,2.41801]
[1778878317064,32.9,79025.55,0.0,-0.98004,3e-05,2.41906]
[1778878317186,32.9,79025.55,0.0,-0.98004,3e-05,2.41906]
[1778878317314,32.9,79025.55,0.0,-0.98004,3e-05,2.41906]
[1778878317392,32.9,79025.55,0.0,-0.98004,3e-05,2.41906]
[1778878317414,32.9,79027.98,0.0,-0.97997,3e-05,2.42647]
[1778878318198,32.9,79027.98,0.0,-0.97997,3e-05,2.42647]
[1778878318315,32.9,79027.98,0.0,-0.97997,3e-05,2.42647]
[1778878318390,32.9,79029.3,0.0,-0.97993,3e-05,2.43048]
[1778878319158,32.9,79029.3,0.0,-0.97993,3e-05,2.43048]
[1778878319221,32.9,79029.3,0.0,-0.97993,3e-05,2.43048]
[1778878319309,32.9,79029.3,0.0,-0.97993,3e-05,2.43048]
[1778878320441,32.9,79028.44,0.0,-0.97996,3e-05,2.42781]
[1778878320560,32.9,79028.44,0.0,-0.97996,3e-05,2.42781]
[1778878320613,32.9,79028.05,0.0,-0.97997,3e-05,2.42659]
[1778878321098,32.9,79028.05,0.0,-0.97997,3e-05,2.42659]
[1778878321322,32.9,79028.05,0.0,-0.97997,3e-05,2.42659]
[1778878321589,32.9,79028.05,0.0,-0.97997,3e-05,2.42659]
[1778878321811,32.9,79028.05,0.0,-0.97997,3e-05,2.42659]
[1778878321664,32.9,79029.88,0.0,-0.97991,3e-05,2.43216]
[1778878322136,32.9,79029.88,0.0,-0.97991,3e-05,2.43216]
[1778878322809,32.9,79029.88,0.0,-0.97991,3e-05,2.43216]
[1778878322166,32.9,79030.33,0.0,-0.9799,3e-05,2.4335]
[1778878322920,32.9,79030.33,0.0,-0.9799,3e-05,2.4335]
[1778878323059,32.9,79030.33,0.0,-0.9799,3e-05,2.4335]
[1778878323183,32.9,79030.33,0.0,-0.9799,3e-05,2.4335]
[1778878323284,32.9,79038.17,0.0,-0.97967,3e-05,2.45756]
[1778878324029,32.9,79038.3,0.0,-0.97967,3e-05,2.45788]
[1778878325256,32.9,79038.3,0.0,-0.97967,3e-05,2.45788]
[1778878325310,32.9,79038.3,0.0,-0.97967,3e-05,2.45788]
[1778878325451,32.9,79038.3,0.0,-0.97967,3e-05,2.45788]
[1778878325565,32.9,79038.3,0.0,-0.97967,3e-05,2.45788]
[1778878327058,32.9,79038.28,0.0,-0.97967,3e-05,2.45765]
[1778878327163,32.9,79038.28,0.0,-0.97967,3e-05,2.45765]
[1778878327264,32.9,79038.28,0.0,-0.97967,3e-05,2.45756]
[1778878329060,32.9,79038.24,0.0,-0.97967,3e-05,2.45735]
[1778878329200,32.9,79038.24,0.0,-0.97967,3e-05,2.45735]
[1778878329275,32.9,79038.5,0.0,-0.97966,3e-05,2.45807]
[1778878331062,32.9,79039.41,0.0,-0.97964,3e-05,2.46079]
[1778878331177,32.9,79039.41,0.0,-0.97964,3e-05,2.46079]
[1778878331308,32.9,79039.41,0.0,-0.97964,3e-05,2.46079]
[1778878331333,32.9,79039.41,0.0,-0.97964,3e-05,2.46079]
[1778878331409,32.9,79040.55,0.0,-0.9796,3e-05,2.46423]
[1778878333722,32.9,79040.12,0.0,-0.97962,3e-05,2.4628]
[1778878333781,32.9,79040.12,0.0,-0.97962,3e-05,2.4628]
[1778878333814,32.9,79040.12,0.0,-0.97962,3e-05,2.4628]
[1778878333763,32.9,79042.1,0.0,-0.97956,3e-05,2.46873]
[1778878335068,32.9,79042.1,0.0,-0.97956,3e-05,2.46873]
[1778878335160,32.9,79042.1,0.0,-0.97956,3e-05,2.46873]
[1778878335309,32.9,79042.1,0.0,-0.97956,3e-05,2.46873]
[1778878335421,32.9,79042.1,0.0,-0.97956,3e-05,2.46873]
[1778878335522,32.9,79042.2,0.0,-0.97956,3e-05,2.46894]
[1778878341151,32.9,79041.47,0.0,-0.97959,3e-05,2.46613]
[1778878343138,32.9,79041.65,0.0,-0.97958,3e-05,2.4666]
[1778878343308,32.9,79041.65,0.0,-0.97958,3e-05,2.4666]
[1778878343422,32.9,79041.65,0.0,-0.97958,3e-05,2.4666]
[1778878343523,32.9,79041.87,0.0,-0.97958,3e-05,2.4672]
[1778878346522,32.89,79041.49,0.0,-0.97959,3e-05,2.46594]
[1778878347062,32.89,79041.77,0.0,-0.97958,3e-05,2.46665]
[1778878347501,32.89,79041.77,0.0,-0.97958,3e-05,2.46665]
[1778878347529,32.89,79041.46,0.0,-0.97959,3e-05,2.46561]
[1778878350125,32.89,79043.5,0.0,-0.97953,3e-05,2.47177]
[1778878350242,32.89,79043.5,0.0,-0.97953,3e-05,2.47177]
[1778878350311,32.89,79043.5,0.0,-0.97953,3e-05,2.47177]
[1778878351060,32.89,79043.54,0.0,-0.97953,3e-05,2.47181]
[1778878351142,32.89,79043.54,0.0,-0.97953,3e-05,2.47181]
[1778878351221,32.89,79043.76,0.0,-0.97955,3e-05,2.46935]
[1778878353065,32.89,79044.03,0.0,-0.97954,3e-05,2.4701]
[1778878353159,32.89,79044.03,0.0,-0.97954,3e-05,2.4701]
[1778878353308,32.89,79044.03,0.0,-0.97954,3e-05,2.4701]
[1778878353420,32.89,79044.03,0.0,-0.97954,3e-05,2.4701]
[1778878353518,32.89,79044.18,0.0,-0.97954,3e-05,2.47049]
[1778878357063,32.89,79044.54,0.0,-0.97953,3e-05,2.47137]
[1778878357185,32.89,79044.54,0.0,-0.97953,3e-05,2.47137]
[1778878357310,32.89,79044.54,0.0,-0.97953,3e-05,2.47137]
[1778878357426,32.89,79044.54,0.0,-0.97953,3e-05,2.47137]
[1778878357522,32.89,79044.54,0.0,-0.97953,3e-05,2.47129]
[1778878361065,32.89,79045.84,0.0,-0.97949,3e-05,2.47508]
[1778878361173,32.89,79045.84,0.0,-0.97949,3e-05,2.47508]
[1778878361291,32.89,79044.15,0.0,-0.97955,3e-05,2.46976]
[1778878363065,32.89,79044.09,0.0,-0.97955,3e-05,2.4695]
[1778878363140,32.89,79044.09,0.0,-0.97955,3e-05,2.4695]
[1778878363309,32.89,79044.09,0.0,-0.97955,3e-05,2.4695]
[1778878363393,32.89,79044.09,0.0,-0.97955,3e-05,2.4695]
[1778878363868,32.89,79044.09,0.0,-0.97955,3e-05,2.4695]
[1778878363889,32.89,79044.09,0.0,-0.97955,3e-05,2.4695]
[1778878363411,32.89,79044.09,0.0,-0.97955,3e-05,2.46942]
[1778878364059,32.89,79044.09,0.0,-0.97955,3e-05,2.46942]
[1778878367064,32.89,79044.94,0.0,-0.97953,3e-05,2.47183]
[1778878367166,32.89,79044.94,0.0,-0.97953,3e-05,2.47183]
[1778878367312,32.89,79044.94,0.0,-0.97953,3e-05,2.47183]
[1778878367397,32.89,79044.94,0.0,-0.97953,3e-05,2.47183]
[1778878367411,32.89,79044.94,0.0,-0.97953,3e-05,2.47175]
[1778878375389,32.89,79044.77,0.0,-0.97954,3e-05,2.47064]
[1778878379633,32.89,79044.99,0.0,-0.97953,3e-05,2.47111]
[1778878381715,32.89,79045.48,0.0,-0.97952,3e-05,2.47249]
[1778878381739,32.89,79045.48,0.0,-0.97952,3e-05,2.47249]
[1778878381808,32.89,79045.48,0.0,-0.97952,3e-05,2.47249]
[1778878387473,32.88,79045.16,0.0,-0.97953,3e-05,2.47101]
[1778878392508,32.88,79045.18,0.0,-0.97954,3e-05,2.47074]
[1778878396899,32.88,79045.44,0.0,-0.97953,3e-05,2.47148]
[1778878396956,32.88,79045.31,0.0,-0.97954,3e-05,2.47088]
[1778878397064,32.88,79045.31,0.0,-0.97954,3e-05,2.47088]
[1778878398093,32.88,79045.31,0.0,-0.97954,3e-05,2.47082]
[1778878399793,32.88,79045.31,0.0,-0.97954,3e-05,2.47075]
[1778878399808,32.88,79045.31,0.0,-0.97954,3e-05,2.47075]
[1778878399872,32.88,79045.57,0.0,-0.97953,3e-05,2.47143]
[1778878400252,32.88,79045.57,0.0,-0.97953,3e-05,2.47143]
[1778878400564,32.88,79053.84,0.0,-0.97928,3e-05,2.49717]
[1778878400967,32.88,79053.84,0.0,-0.97928,3e-05,2.49717]
[1778878401065,32.88,79053.84,0.0,-0.97928,3e-05,2.49717]
[1778878401272,32.88,79053.84,0.0,-0.97928,3e-05,2.49717]
[1778878401315,32.88,79053.84,0.0,-0.97928,3e-05,2.49717]
[1778878401571,32.88,79055.05,0.0,-0.97924,3e-05,2.50085]
[1778878402578,32.88,79053.05,0.0,-0.97931,3e-05,2.49448]
[1778878407616,32.88,79054.95,0.0,-0.97925,3e-05,2.49984]
[1778878408073,32.88,79054.95,0.0,-0.97925,3e-05,2.49984]
[1778878412351,32.88,79056.44,0.0,-0.97924,3e-05,2.50089]
[1778878412459,32.88,79056.44,0.0,-0.97924,3e-05,2.50089]
[1778878412565,32.88,79056.44,0.0,-0.97924,3e-05,2.50089]
[1778878415672,32.88,79054.43,0.0,-0.97931,3e-05,2.49406]
[1778878420707,32.87,79055.28,0.0,-0.97929,3e-05,2.49604]
[1778878423989,32.87,79055.43,0.0,-0.97929,3e-05,2.49609]
[1778878424061,32.87,79055.43,0.0,-0.97929,3e-05,2.49609]
[1778878424110,32.87,79055.43,0.0,-0.97929,3e-05,2.49609]
[1778878424311,32.87,79055.43,0.0,-0.97929,3e-05,2.49609]
[1778878429770,32.87,79055.97,0.0,-0.97928,3e-05,2.49689]
[1778878433158,32.87,79056.59,0.0,-0.97926,3e-05,2.49838]
[1778878434678,32.87,79057.02,0.0,-0.97925,3e-05,2.49957]
[1778878434687,32.87,79057.02,0.0,-0.97925,3e-05,2.49957]
[1778878434810,32.87,79057.02,0.0,-0.97925,3e-05,2.49957]
[1778878435658,32.87,79058.16,0.0,-0.97922,3e-05,2.50282]
[1778878435809,32.87,79058.16,0.0,-0.97922,3e-05,2.50282]
[1778878435812,32.87,79059.7,0.0,-0.97917,3e-05,2.50765]
[1778878436357,32.87,79059.7,0.0,-0.97917,3e-05,2.50765]
[1778878436819,32.87,79062.01,0.0,-0.9791,3e-05,2.51474]
[1778878439840,32.86,79064.57,0.0,-0.97903,3e-05,2.52226]
[1778878443868,32.86,79067.8,0.0,-0.97894,3e-05,2.53146]
[1778878444666,32.86,79067.8,0.0,-0.97894,3e-05,2.53146]
[1778878444762,32.86,79067.8,0.0,-0.97894,3e-05,2.53146]
[1778878444809,32.86,79067.8,0.0,-0.97894,3e-05,2.53146]
[1778878444908,32.86,79067.8,0.0,-0.97894,3e-05,2.53146]
[1778878445882,32.86,79069.77,0.0,-0.97889,3e-05,2.53726]
[1778878446889,32.86,79071.63,0.0,-0.97883,3e-05,2.54293]
[1778878447067,32.86,79071.63,0.0,-0.97883,3e-05,2.54293]
[1778878447205,32.86,79071.63,0.0,-0.97883,3e-05,2.54293]
[1778878447896,32.86,79073.92,0.0,-0.97876,3e-05,2.54996]
[1778878449076,32.86,79073.27,0.0,-0.97878,3e-05,2.54765]
[1778878449252,32.86,79073.27,0.0,-0.97878,3e-05,2.54765]
[1778878453070,32.86,79073.02,0.0,-0.9788,3e-05,2.54586]
[1778878453178,32.86,79073.02,0.0,-0.9788,3e-05,2.54586]
[1778878455145,32.85,79073.2,0.0,-0.9788,3e-05,2.54593]
[1778878457062,32.85,79073.2,0.0,-0.9788,3e-05,2.54593]
[1778878457174,32.85,79073.2,0.0,-0.9788,3e-05,2.54593]
[1778878459067,32.85,79073.2,0.0,-0.97881,3e-05,2.54491]
[1778878459196,32.85,79073.2,0.0,-0.97881,3e-05,2.54491]
[1778878463072,32.85,79073.64,0.0,-0.97881,3e-05,2.54553]
[1778878463200,32.85,79073.64,0.0,-0.97881,3e-05,2.54553]
[1778878465015,32.85,79075.32,0.0,-0.97876,3e-05,2.55007]
[1778878468052,32.84,79075.99,0.0,-0.97875,3e-05,2.55165]
[1778878468151,32.84,79075.99,0.0,-0.97875,3e-05,2.55165]
[1778878468314,32.84,79075.99,0.0,-0.97875,3e-05,2.55165]
[1778878468417,32.84,79075.99,0.0,-0.97875,3e-05,2.55165]
[1778878468561,32.84,79075.99,0.0,-0.97875,3e-05,2.55165]
[1778878468599,32.84,79075.99,0.0,-0.97875,3e-05,2.55165]
[1778878469068,32.84,79074.91,0.0,-0.97878,3e-05,2.54793]
[1778878469193,32.84,79074.91,0.0,-0.97878,3e-05,2.54793]
[1778878469314,32.84,79074.91,0.0,-0.97878,3e-05,2.54793]
[1778878469393,32.84,79075.27,0.0,-0.97877,3e-05,2.5488]
[1778878471069,32.84,79075.3,0.0,-0.97878,3e-05,2.54862]
[1778878471240,32.84,79075.3,0.0,-0.97878,3e-05,2.54862]
[1778878471315,32.84,79075.3,0.0,-0.97878,3e-05,2.54862]
[1778878471486,32.84,79075.3,0.0,-0.97878,3e-05,2.54862]
[1778878475069,32.84,79076.43,0.0,-0.97878,3e-05,2.54797]
[1778878475196,32.84,79076.43,0.0,-0.97878,3e-05,2.54797]
[1778878475314,32.84,79076.43,0.0,-0.97878,3e-05,2.54797]
[1778878475428,32.84,79076.43,0.0,-0.97878,3e-05,2.54797]
[1778878480219,32.83,79076.58,0.0,-0.97879,3e-05,2.54704]
[1778878480308,32.83,79076.58,0.0,-0.97879,3e-05,2.54704]
[1778878480326,32.83,79076.58,0.0,-0.97879,3e-05,2.54704]
[1778878480558,32.83,79076.58,0.0,-0.97879,3e-05,2.54704]
[1778878480580,32.83,79076.96,0.0,-0.97878,3e-05,2.54797]
[1778878481834,32.83,79076.96,0.0,-0.97878,3e-05,2.54797]
[1778878487170,32.83,79077.52,0.0,-0.97878,3e-05,2.54775]
[1778878491541,32.82,79077.32,0.0,-0.97879,3e-05,2.54656]
[1778878491562,32.82,79077.32,0.0,-0.97879,3e-05,2.54656]
[1778878491641,32.82,79077.32,0.0,-0.97879,3e-05,2.54656]
[1778878491808,32.82,79077.32,0.0,-0.97879,3e-05,2.54656]
[1778878491909,32.82,79077.32,0.0,-0.9788,3e-05,2.54573]
[1778878497243,32.82,79077.64,0.0,-0.9788,3e-05,2.54538]
[1778878501271,32.81,79074.26,0.0,-0.97892,3e-05,2.53356]
[1778878504292,32.81,79079.64,0.0,-0.97876,3e-05,2.54989]
[1778878506801,32.81,79079.19,0.0,-0.97878,3e-05,2.54817]
[1778878506811,32.81,79079.19,0.0,-0.97878,3e-05,2.54817]
[1778878506852,32.81,79079.19,0.0,-0.97878,3e-05,2.54817]
[1778878506902,32.81,79079.23,0.0,-0.97878,3e-05,2.54802]
[1778878507059,32.81,79079.23,0.0,-0.97878,3e-05,2.54802]
[1778878508163,32.81,79079.24,0.0,-0.97878,3e-05,2.54777]
[1778878510550,32.81,79079.44,0.0,-0.97878,3e-05,2.54785]
[1778878510560,32.81,79079.44,0.0,-0.97878,3e-05,2.54785]
[1778878510706,32.81,79079.44,0.0,-0.97878,3e-05,2.54785]
[1778878513168,32.81,79079.53,0.0,-0.97878,3e-05,2.54731]
[1778878513309,32.81,79079.53,0.0,-0.97878,3e-05,2.54731]
[1778878513420,32.81,79079.53,0.0,-0.97878,3e-05,2.54731]
[1778878516728,32.8,79079.6,0.0,-0.97879,3e-05,2.54698]
[1778878517383,32.8,79074.32,0.0,-0.97896,3e-05,2.52941]
[1778878518390,32.8,79071.36,0.0,-0.97905,3e-05,2.51982]
[1778878521575,32.8,79070.78,0.0,-0.97907,3e-05,2.51755]
[1778878521700,32.8,79070.78,0.0,-0.97907,3e-05,2.51755]
[1778878521811,32.8,79070.78,0.0,-0.97907,3e-05,2.51755]
[1778878521911,32.8,79070.72,0.0,-0.97908,3e-05,2.51714]
[1778878522418,32.8,79067.69,0.0,-0.97917,3e-05,2.50739]
[1778878523425,32.8,79064.71,0.0,-0.97927,3e-05,2.49784]
[1778878525493,32.8,79063.86,0.0,-0.97929,3e-05,2.495]
[1778878530315,32.79,79063.79,0.0,-0.9793,3e-05,2.49395]
[1778878530448,32.79,79063.79,0.0,-0.9793,3e-05,2.49395]
[1778878530561,32.79,79063.79,0.0,-0.9793,3e-05,2.49395]
[1778878530662,32.79,79063.79,0.0,-0.97931,3e-05,2.49378]
[1778878536516,32.79,79066.78,0.0,-0.97925,3e-05,2.49912]
[1778878539537,32.79,79074.12,0.0,-0.97903,3e-05,2.5217]
[1778878541779,32.79,79076.7,0.0,-0.97895,3e-05,2.52965]
[1778878541812,32.79,79076.7,0.0,-0.97895,3e-05,2.52965]
[1778878541907,32.79,79076.7,0.0,-0.97895,3e-05,2.52965]
[1778878542061,32.79,79076.7,0.0,-0.97895,3e-05,2.52965]
[1778878542008,32.79,79077.12,0.0,-0.97894,3e-05,2.53052]
[1778878547597,32.78,79076.78,0.0,-0.97896,3e-05,2.52828]
[1778878552632,32.78,79076.68,0.0,-0.97898,3e-05,2.5268]
[1778878555653,32.78,79073.36,0.0,-0.97909,3e-05,2.51562]
[1778878559681,32.77,79071.31,0.0,-0.97916,3e-05,2.50833]
[1778878564716,32.77,79071.85,0.0,-0.97915,3e-05,2.50901]
[1778878568125,32.77,79071.84,0.0,-0.97916,3e-05,2.50835]
[1778878572164,32.77,79071.85,0.0,-0.97917,3e-05,2.50753]
[1778878572313,32.77,79071.85,0.0,-0.97917,3e-05,2.50753]
[1778878572415,32.77,79071.85,0.0,-0.97917,3e-05,2.50753]
[1778878577807,32.76,79072.14,0.0,-0.97917,3e-05,2.50718]
[1778878578908,32.76,79072.14,0.0,-0.97917,3e-05,2.50718]
[1778878578989,32.76,79072.14,0.0,-0.97917,3e-05,2.50718]
[1778878579068,32.76,79072.14,0.0,-0.97917,3e-05,2.50718]
[1778878579064,32.76,79072.15,0.0,-0.97917,3e-05,2.50678]
[1778878583042,32.76,79072.29,0.0,-0.97917,3e-05,2.50701]
[1778878583067,32.76,79072.29,0.0,-0.97917,3e-05,2.50701]
[1778878583401,32.76,79072.19,0.0,-0.97918,3e-05,2.50605]
[1778878587225,32.76,79072.44,0.0,-0.97918,3e-05,2.50619]
[1778878587310,32.76,79072.44,0.0,-0.97918,3e-05,2.50619]
[1778878587329,32.76,79072.44,0.0,-0.97918,3e-05,2.50619]
[1778878587563,32.76,79072.44,0.0,-0.97918,3e-05,2.50619]
[1778878587665,32.76,79072.44,0.0,-0.97918,3e-05,2.50597]
[1778878592912,32.75,79072.23,0.0,-0.97922,3e-05,2.50116]
[1778878598954,32.75,79072.34,0.0,-0.97923,3e-05,2.50026]
[1778878603989,32.75,79072.8,0.0,-0.97923,3e-05,2.50068]
[1778878609024,32.74,79073.39,0.0,-0.97922,3e-05,2.50149]
[1778878614059,32.74,79073.0,0.0,-0.97924,3e-05,2.49902]
[1778878619094,32.74,79072.77,0.0,-0.97926,3e-05,2.49729]
[1778878624129,32.73,79072.74,0.0,-0.97927,3e-05,2.49619]
[1778878629164,32.73,79072.47,0.0,-0.97929,3e-05,2.49434]
[1778878635206,32.73,79067.23,0.0,-0.97946,3e-05,2.47682]
[1778878636876,32.73,79067.23,0.0,-0.97946,3e-05,2.47682]
[1778878636992,32.73,79067.23,0.0,-0.97946,3e-05,2.47682]
[1778878637064,32.73,79067.23,0.0,-0.97946,3e-05,2.47682]
[1778878637068,32.72,79066.91,0.0,-0.97947,3e-05,2.47549]
[1778878642255,32.72,79070.3,0.0,-0.97938,3e-05,2.48523]
[1778878646283,32.72,79075.08,0.0,-0.97924,3e-05,2.49947]
[1778878647290,32.72,79078.96,0.0,-0.97912,3e-05,2.51148]
[1778878648505,32.72,79078.96,0.0,-0.97912,3e-05,2.51148]
[1778878648561,32.72,79078.96,0.0,-0.97912,3e-05,2.51148]
[1778878648644,32.72,79078.96,0.0,-0.97912,3e-05,2.51148]
[1778878648810,32.72,79078.96,0.0,-0.97912,3e-05,2.51148]
[1778878648850,32.72,79079.23,0.0,-0.97912,3e-05,2.5121]
[1778878651319,32.72,79073.75,0.0,-0.97932,3e-05,2.49108]
[1778878652325,32.72,79078.2,0.0,-0.97918,3e-05,2.50487]
[1778878654187,32.72,79078.2,0.0,-0.97918,3e-05,2.50487]
[1778878654304,32.71,79078.38,0.0,-0.97918,3e-05,2.50522]
[1778878654505,32.71,79078.38,0.0,-0.97918,3e-05,2.50522]
[1778878654575,32.71,79078.38,0.0,-0.97918,3e-05,2.50522]
[1778878654790,32.71,79078.38,0.0,-0.97918,3e-05,2.50522]
[1778878654809,32.71,79078.38,0.0,-0.97918,3e-05,2.50522]
[1778878654891,32.71,79078.98,0.0,-0.97916,3e-05,2.5069]
[1778878658114,32.71,79080.03,0.0,-0.97914,3e-05,2.50977]
[1778878658316,32.71,79080.0,0.0,-0.97914,3e-05,2.50945]
[1778878658367,32.71,79080.0,0.0,-0.97914,3e-05,2.50945]
[1778878658565,32.71,79080.0,0.0,-0.97914,3e-05,2.50945]
[1778878660322,32.71,79081.87,0.0,-0.97909,3e-05,2.5149]
[1778878660380,32.71,79081.87,0.0,-0.97909,3e-05,2.5149]
[1778878660565,32.71,79081.87,0.0,-0.97909,3e-05,2.5149]
[1778878661909,32.71,79081.25,0.0,-0.97911,3e-05,2.51271]
[1778878662019,32.71,79081.25,0.0,-0.97911,3e-05,2.51271]
[1778878662060,32.71,79081.25,0.0,-0.97911,3e-05,2.51271]
[1778878662120,32.71,79081.18,0.0,-0.97911,3e-05,2.51204]
[1778878668088,32.71,79081.44,0.0,-0.97911,3e-05,2.51197]
[1778878668465,32.7,79081.44,0.0,-0.97912,3e-05,2.51153]
[1778878674485,32.7,79082.12,0.0,-0.97911,3e-05,2.51236]
[1778878679520,32.7,79082.02,0.0,-0.97912,3e-05,2.51096]
[1778878680527,32.7,79078.7,0.0,-0.97923,3e-05,2.50027]
[1778878682982,32.7,79078.7,0.0,-0.97923,3e-05,2.50027]
[1778878683052,32.7,79078.7,0.0,-0.97923,3e-05,2.50027]
[1778878683059,32.7,79078.7,0.0,-0.97923,3e-05,2.50027]
[1778878683203,32.69,79078.76,0.0,-0.97923,3e-05,2.49986]
[1778878684089,32.69,79078.76,0.0,-0.97923,3e-05,2.49986]
[1778878684177,32.69,79078.76,0.0,-0.97923,3e-05,2.49986]
[1778878684318,32.69,79078.76,0.0,-0.97923,3e-05,2.49966]
[1778878690598,32.69,79078.71,0.0,-0.97925,3e-05,2.49831]
[1778878693618,32.68,79075.63,0.0,-0.97938,3e-05,2.48463]
[1778878695632,32.67,79072.45,0.0,-0.97951,3e-05,2.47127]
[1778878696639,32.66,79065.69,0.0,-0.97973,3e-05,2.44874]
[1778878697646,32.66,79061.49,0.0,-0.97987,3e-05,2.43466]
[1778878699695,32.66,79061.21,0.0,-0.97988,3e-05,2.43297]
[1778878699810,32.66,79061.21,0.0,-0.97988,3e-05,2.43297]
[1778878699821,32.66,79061.21,0.0,-0.97988,3e-05,2.43297]
[1778878700060,32.66,79061.21,0.0,-0.97988,3e-05,2.43297]
[1778878700161,32.65,79061.16,0.0,-0.9799,3e-05,2.43123]
[1778878701674,32.65,79065.7,0.0,-0.97977,3e-05,2.44442]
[1778878702681,32.65,79071.01,0.0,-0.97962,3e-05,2.45995]
[1778878706964,32.63,79073.25,0.0,-0.97959,3e-05,2.46336]
[1778878707004,32.63,79073.25,0.0,-0.97959,3e-05,2.46336]
[1778878707061,32.63,79073.25,0.0,-0.97959,3e-05,2.46336]
[1778878707065,32.63,79073.49,0.0,-0.97959,3e-05,2.46293]
[1778878707884,32.63,79073.49,0.0,-0.97959,3e-05,2.46293]
[1778878708070,32.63,79073.49,0.0,-0.97959,3e-05,2.46293]
[1778878708166,32.63,79073.49,0.0,-0.97959,3e-05,2.46293]
[1778878710211,32.63,79074.32,0.0,-0.97958,3e-05,2.46425]
[1778878710323,32.62,79074.2,0.0,-0.97959,3e-05,2.46275]
[1778878713148,32.62,79073.87,0.0,-0.97963,3e-05,2.45845]
[1778878714577,32.62,79076.09,0.0,-0.97957,3e-05,2.46517]
[1778878714765,32.62,79080.0,0.0,-0.97945,3e-05,2.47729]
[1778878716893,32.62,79081.66,0.0,-0.97941,3e-05,2.48119]
[1778878716951,32.62,79081.66,0.0,-0.97941,3e-05,2.48119]
[1778878717059,32.62,79081.66,0.0,-0.97941,3e-05,2.48119]
[1778878717242,32.62,79081.66,0.0,-0.97941,3e-05,2.48119]
[1778878717160,32.61,79082.87,0.0,-0.9794,3e-05,2.48218]
[1778878717443,32.61,79082.87,0.0,-0.9794,3e-05,2.48218]
[1778878717553,32.61,79082.87,0.0,-0.9794,3e-05,2.48218]
[1778878717561,32.61,79082.87,0.0,-0.9794,3e-05,2.48218]
[1778878718186,32.61,79082.87,0.0,-0.9794,3e-05,2.48218]
[1778878718320,32.6,79082.59,0.0,-0.97942,3e-05,2.47991]
[1778878718793,32.6,79082.74,0.0,-0.97942,3e-05,2.48038]
[1778878721486,32.6,79082.83,0.0,-0.97943,3e-05,2.47914]
[1778878724316,32.6,79083.15,0.0,-0.97942,3e-05,2.47987]
[1778878724439,32.6,79083.15,0.0,-0.97942,3e-05,2.47987]
[1778878724835,32.6,79083.81,0.0,-0.97941,3e-05,2.48166]
[1778878726317,32.6,79083.59,0.0,-0.97941,3e-05,2.48083]
[1778878726365,32.6,79083.59,0.0,-0.97941,3e-05,2.48083]
[1778878726849,32.6,79083.81,0.0,-0.97941,3e-05,2.48137]
[1778878729871,32.6,79088.53,0.0,-0.97927,3e-05,2.49578]
[1778878730319,32.6,79088.53,0.0,-0.97927,3e-05,2.49578]
[1778878730345,32.6,79088.53,0.0,-0.97927,3e-05,2.49578]
[1778878730879,32.59,79090.15,0.0,-0.97922,3e-05,2.50072]
[1778878732313,32.59,79089.99,0.0,-0.97923,3e-05,2.50004]
[1778878732449,32.59,79089.99,0.0,-0.97923,3e-05,2.50004]
[1778878732560,32.59,79089.99,0.0,-0.97923,3e-05,2.50004]
[1778878732665,32.59,79089.99,0.0,-0.97923,3e-05,2.50004]
[1778878732892,32.59,79090.77,0.0,-0.97921,3e-05,2.50234]
[1778878734951,32.59,79091.01,0.0,-0.9792,3e-05,2.50292]
[1778878735011,32.59,79091.01,0.0,-0.9792,3e-05,2.50292]
[1778878735061,32.59,79091.01,0.0,-0.9792,3e-05,2.50292]
[1778878736314,32.59,79090.75,0.0,-0.97921,3e-05,2.50176]
[1778878736446,32.59,79090.75,0.0,-0.97921,3e-05,2.50176]
[1778878736566,32.59,79090.75,0.0,-0.97921,3e-05,2.50176]
[1778878736692,32.59,79090.75,0.0,-0.97921,3e-05,2.50176]
[1778878736920,32.59,79090.56,0.0,-0.97922,3e-05,2.501]
[1778878740319,32.59,79091.93,0.0,-0.97918,3e-05,2.50484]
[1778878740351,32.59,79091.93,0.0,-0.97918,3e-05,2.50484]
[1778878740948,32.59,79088.26,0.0,-0.9793,3e-05,2.49309]
[1778878744320,32.59,79089.15,0.0,-0.97927,3e-05,2.49547]
[1778878744445,32.59,79089.15,0.0,-0.97927,3e-05,2.49547]
[1778878744562,32.59,79089.15,0.0,-0.97927,3e-05,2.49547]
[1778878744677,32.59,79089.15,0.0,-0.97927,3e-05,2.49547]
[1778878744976,32.59,79089.83,0.0,-0.97925,3e-05,2.49747]
[1778878748315,32.59,79089.06,0.0,-0.97928,3e-05,2.4946]
[1778878748356,32.59,79089.06,0.0,-0.97928,3e-05,2.4946]
[1778878748563,32.59,79089.06,0.0,-0.97928,3e-05,2.4946]
[1778878748692,32.59,79089.06,0.0,-0.97928,3e-05,2.4946]
[1778878748793,32.59,79089.06,0.0,-0.97928,3e-05,2.49446]
[1778878752317,32.58,79089.09,0.0,-0.97929,3e-05,2.49413]
[1778878752442,32.58,79089.09,0.0,-0.97929,3e-05,2.49413]
[1778878752561,32.58,79089.09,0.0,-0.97929,3e-05,2.49413]
[1778878752688,32.58,79089.09,0.0,-0.97929,3e-05,2.49413]
[1778878753032,32.58,79091.65,0.0,-0.97921,3e-05,2.50208]
[1778878756312,32.58,79089.72,0.0,-0.97927,3e-05,2.49555]
[1778878756432,32.58,79089.72,0.0,-0.97927,3e-05,2.49555]
[1778878756559,32.58,79089.72,0.0,-0.97927,3e-05,2.49555]
[1778878756674,32.58,79089.72,0.0,-0.97927,3e-05,2.49555]
[1778878757060,32.58,79089.79,0.0,-0.97927,3e-05,2.49563]
[1778878760314,32.58,79089.81,0.0,-0.97928,3e-05,2.49528]
[1778878760456,32.58,79089.81,0.0,-0.97928,3e-05,2.49528]
[1778878760559,32.58,79089.81,0.0,-0.97928,3e-05,2.49528]
[1778878760698,32.58,79089.81,0.0,-0.97928,3e-05,2.49528]
[1778878761088,32.58,79090.28,0.0,-0.97926,3e-05,2.49663]
[1778878764311,32.58,79090.27,0.0,-0.97927,3e-05,2.49619]
[1778878764434,32.58,79090.27,0.0,-0.97927,3e-05,2.49619]
[1778878764561,32.58,79090.27,0.0,-0.97927,3e-05,2.49619]
[1778878764676,32.58,79090.27,0.0,-0.97927,3e-05,2.49619]
[1778878764808,32.58,79090.27,0.0,-0.97927,3e-05,2.49619]
[1778878764926,32.58,79090.27,0.0,-0.97927,3e-05,2.49619]
[1778878765116,32.58,79087.4,0.0,-0.97936,3e-05,2.48701]
[1778878768310,32.58,79087.38,0.0,-0.97936,3e-05,2.4867]
[1778878768426,32.58,79087.38,0.0,-0.97936,3e-05,2.4867]
[1778878768560,32.58,79087.38,0.0,-0.97936,3e-05,2.4867]
[1778878768722,32.58,79087.38,0.0,-0.97936,3e-05,2.4867]
[1778878768809,32.58,79087.38,0.0,-0.97936,3e-05,2.4867]
[1778878768917,32.58,79087.38,0.0,-0.97936,3e-05,2.4867]
[1778878769144,32.58,79087.49,0.0,-0.97936,3e-05,2.48681]
[1778878772310,32.58,79087.31,0.0,-0.97939,3e-05,2.48282]
[1778878772339,32.58,79087.31,0.0,-0.97939,3e-05,2.48282]
[1778878772411,32.58,79087.31,0.0,-0.97939,3e-05,2.48271]
[1778878776309,32.58,79088.25,0.0,-0.97937,3e-05,2.48544]
[1778878776433,32.57,79088.86,0.0,-0.97935,3e-05,2.48714]
[1778878777200,32.57,79088.68,0.0,-0.97936,3e-05,2.48646]
[1778878780309,32.57,79088.68,0.0,-0.97936,3e-05,2.48646]
[1778878780426,32.57,79088.59,0.0,-0.97936,3e-05,2.48583]
[1778878780558,32.57,79088.59,0.0,-0.97936,3e-05,2.48583]
[1778878780669,32.57,79088.59,0.0,-0.97936,3e-05,2.48583]
[1778878780812,32.57,79088.59,0.0,-0.97936,3e-05,2.48583]
[1778878780919,32.57,79088.59,0.0,-0.97936,3e-05,2.48583]
[1778878781228,32.57,79089.25,0.0,-0.97934,3e-05,2.4878]
[1778878783130,32.57,79089.39,0.0,-0.97934,3e-05,2.48813]
[1778878784308,32.57,79089.37,0.0,-0.97934,3e-05,2.48795]
[1778878784353,32.57,79088.81,0.0,-0.97936,3e-05,2.48608]
[1778878785256,32.57,79087.98,0.0,-0.97939,3e-05,2.48335]
[1778878785926,32.57,79087.98,0.0,-0.97939,3e-05,2.48335]
[1778878791299,32.57,79088.43,0.0,-0.97938,3e-05,2.48413]
[1778878796334,32.57,79087.63,0.0,-0.97941,3e-05,2.48109]
[1778878798718,32.57,79087.65,0.0,-0.97941,3e-05,2.48105]
[1778878800362,32.57,79089.51,0.0,-0.97935,3e-05,2.48659]
[1778878805397,32.56,79089.13,0.0,-0.97937,3e-05,2.48483]
[1778878810432,32.56,79089.15,0.0,-0.97938,3e-05,2.48436]
[1778878813052,32.56,79089.15,0.0,-0.97938,3e-05,2.48436]
[1778878820502,32.56,79089.53,0.0,-0.97938,3e-05,2.48449]
[1778878821586,32.56,79089.53,0.0,-0.97938,3e-05,2.48449]
[1778878821640,32.56,79089.53,0.0,-0.97938,3e-05,2.48449]
[1778878821809,32.56,79089.53,0.0,-0.97938,3e-05,2.48449]
[1778878822906,32.56,79089.53,0.0,-0.97938,3e-05,2.48438]
[1778878823063,32.56,79089.53,0.0,-0.97938,3e-05,2.48438]
[1778878823200,32.56,79089.53,0.0,-0.97938,3e-05,2.48438]
[1778878823298,32.56,79089.52,0.0,-0.97938,3e-05,2.48414]
[1778878828151,32.56,79089.52,0.0,-0.97938,3e-05,2.48414]
[1778878828314,32.56,79089.52,0.0,-0.97938,3e-05,2.48414]
[1778878829139,32.56,79089.52,0.0,-0.97938,3e-05,2.48362]
[1778878828415,32.56,79089.52,0.0,-0.97938,3e-05,2.48362]
[1778878834600,32.56,79089.46,0.0,-0.97942,3e-05,2.47973]
[1778878840642,32.55,79089.94,0.0,-0.97941,3e-05,2.48066]
[1778878845751,32.55,79090.14,0.0,-0.9794,3e-05,2.48099]
[1778878849747,32.55,79090.02,0.0,-0.97941,3e-05,2.48023]
[1778878851341,32.55,79090.02,0.0,-0.97941,3e-05,2.48004]
[1778878851478,32.55,79090.02,0.0,-0.97941,3e-05,2.48004]
[1778878851564,32.55,79090.02,0.0,-0.97941,3e-05,2.48004]
[1778878853070,32.55,79090.51,0.0,-0.9794,3e-05,2.48139]
[1778878856799,32.55,79090.7,0.0,-0.9794,3e-05,2.48179]
[1778878856880,32.55,79090.67,0.0,-0.9794,3e-05,2.48141]
[1778878858316,32.55,79090.67,0.0,-0.9794,3e-05,2.48141]
[1778878858447,32.55,79091.3,0.0,-0.97938,3e-05,2.48329]
[1778878858768,32.55,79091.69,0.0,-0.97937,3e-05,2.48442]
[1778878860150,32.55,79091.69,0.0,-0.97937,3e-05,2.48442]
[1778878860176,32.55,79091.69,0.0,-0.97937,3e-05,2.48442]
[1778878860318,32.55,79091.69,0.0,-0.97937,3e-05,2.48442]
[1778878865817,32.55,79091.77,0.0,-0.97937,3e-05,2.48398]
[1778878868155,32.55,79091.58,0.0,-0.97938,3e-05,2.48328]
[1778878868317,32.55,79091.58,0.0,-0.97938,3e-05,2.48328]
[1778878869217,32.55,79091.58,0.0,-0.97938,3e-05,2.48319]
[1778878869303,32.54,79091.57,0.0,-0.97938,3e-05,2.48296]
[1778878873112,32.54,79091.75,0.0,-0.97938,3e-05,2.48334]
[1778878873241,32.54,79091.75,0.0,-0.97938,3e-05,2.48334]
[1778878873310,32.54,79091.75,0.0,-0.97938,3e-05,2.48334]
[1778878873354,32.54,79091.75,0.0,-0.97938,3e-05,2.48334]
[1778878873563,32.54,79092.1,0.0,-0.97937,3e-05,2.48425]
[1778878875415,32.54,79093.39,0.0,-0.97933,3e-05,2.48822]
[1778878875887,32.54,79095.01,0.0,-0.97929,3e-05,2.49323]
[1778878878105,32.54,79095.09,0.0,-0.97928,3e-05,2.49337]
[1778878881544,32.54,79095.57,0.0,-0.97927,3e-05,2.49445]
[1778878882319,32.54,79095.57,0.0,-0.97927,3e-05,2.49445]
[1778878882565,32.54,79095.66,0.0,-0.97927,3e-05,2.49452]
[1778878882579,32.54,79095.66,0.0,-0.97927,3e-05,2.49452]
[1778878882813,32.54,79095.66,0.0,-0.97927,3e-05,2.49452]
[1778878883128,32.54,79095.66,0.0,-0.97927,3e-05,2.49452]
[1778878886574,32.54,79096.32,0.0,-0.97926,3e-05,2.49627]
[1778878890992,32.54,79098.31,0.0,-0.9792,3e-05,2.50197]
[1778878892887,32.54,79099.39,0.0,-0.97919,3e-05,2.50216]
[1778878892941,32.54,79099.39,0.0,-0.97919,3e-05,2.50216]
[1778878893062,32.54,79099.39,0.0,-0.97919,3e-05,2.50216]
[1778878900058,32.52,79099.94,0.0,-0.97923,3e-05,2.498]
[1778878903360,32.52,79099.94,0.0,-0.97923,3e-05,2.498]
[1778878904085,32.5,79104.69,0.0,-0.97914,3e-05,2.50797]
[1778878906907,32.5,79104.7,0.0,-0.97915,3e-05,2.50654]
[1778878906972,32.5,79104.7,0.0,-0.97915,3e-05,2.50654]
[1778878907060,32.5,79104.7,0.0,-0.97915,3e-05,2.50654]
[1778878907106,32.49,79107.38,0.0,-0.9791,3e-05,2.51225]
[1778878912141,32.48,79108.53,0.0,-0.97911,3e-05,2.51112]
[1778878913147,32.48,79108.53,0.0,-0.97911,3e-05,2.51112]
[1778878915044,32.47,79108.97,0.0,-0.9791,3e-05,2.51223]
[1778878915058,32.47,79108.97,0.0,-0.9791,3e-05,2.51223]
[1778878915245,32.47,79108.97,0.0,-0.9791,3e-05,2.51223]
[1778878915346,32.47,79109.05,0.0,-0.9791,3e-05,2.51234]
[1778878918166,32.47,79108.61,0.0,-0.97911,3e-05,2.51064]
[1778878918322,32.47,79108.61,0.0,-0.97911,3e-05,2.51064]
[1778878918417,32.47,79108.56,0.0,-0.97912,3e-05,2.5102]
[1778878921288,32.47,79108.5,0.0,-0.97912,3e-05,2.50987]
[1778878922660,32.47,79109.55,0.0,-0.97909,3e-05,2.51293]
[1778878922675,32.47,79109.55,0.0,-0.97909,3e-05,2.51293]
[1778878922810,32.47,79109.55,0.0,-0.97909,3e-05,2.51293]
[1778878928092,32.47,79109.63,0.0,-0.97909,3e-05,2.51289]
[1778878933290,32.47,79109.63,0.0,-0.9791,3e-05,2.51153]
[1778878933663,32.47,79109.63,0.0,-0.9791,3e-05,2.51153]
[1778878934238,32.47,79109.63,0.0,-0.9791,3e-05,2.51153]
[1778878934313,32.47,79109.63,0.0,-0.9791,3e-05,2.51153]
[1778878934746,32.47,79109.52,0.0,-0.97911,3e-05,2.51102]
[1778878934812,32.47,79109.52,0.0,-0.97911,3e-05,2.51102]
[1778878938150,32.46,79109.39,0.0,-0.97912,3e-05,2.51015]
[1778878939778,32.46,79109.02,0.0,-0.97913,3e-05,2.50867]
[1778878943109,32.46,79109.37,0.0,-0.97913,3e-05,2.50933]
[1778878944989,32.46,79109.37,0.0,-0.97913,3e-05,2.50918]
[1778878948186,32.46,79109.37,0.0,-0.97913,3e-05,2.50856]
[1778878950000,32.46,79109.95,0.0,-0.97912,3e-05,2.50993]
[1778878952046,32.46,79109.97,0.0,-0.97915,3e-05,2.50656]
[1778878952060,32.46,79109.97,0.0,-0.97915,3e-05,2.50656]
[1778878952242,32.46,79109.97,0.0,-0.97915,3e-05,2.50656]
[1778878952320,32.46,79109.97,0.0,-0.97915,3e-05,2.50656]
[1778878959472,32.45,79110.0,0.0,-0.97916,3e-05,2.50537]
[1778878967013,32.45,79110.05,0.0,-0.97916,3e-05,2.50519]
[1778878967057,32.45,79115.71,0.0,-0.97899,3e-05,2.52238]
[1778878968110,32.45,79115.71,0.0,-0.97899,3e-05,2.52238]
[1778878968189,32.45,79119.9,0.0,-0.97886,3e-05,2.53559]
[1778878968561,32.45,79119.9,0.0,-0.97886,3e-05,2.53559]
[1778878968838,32.45,79119.9,0.0,-0.97886,3e-05,2.53559]
[1778878968970,32.45,79119.9,0.0,-0.97886,3e-05,2.53559]
[1778878969472,32.45,79119.9,0.0,-0.97886,3e-05,2.53559]
[1778878969072,32.45,79120.39,0.0,-0.97885,3e-05,2.53694]
[1778878969560,32.45,79120.39,0.0,-0.97885,3e-05,2.53694]
[1778878969655,32.45,79122.61,0.0,-0.97878,3e-05,2.54385]
[1778878972318,32.45,79123.26,0.0,-0.97877,3e-05,2.5457]
[1778878972488,32.45,79123.26,0.0,-0.97877,3e-05,2.5457]
[1778878972497,32.44,79124.27,0.0,-0.97874,3e-05,2.54848]
[1778878977598,32.43,79128.62,0.0,-0.97866,3e-05,2.55685]
[1778878978780,32.42,79131.42,0.0,-0.97859,3e-05,2.56333]
[1778878980965,32.41,79131.76,0.0,-0.97861,3e-05,2.56175]
[1778878981059,32.41,79131.76,0.0,-0.97861,3e-05,2.56175]
[1778878981103,32.41,79131.76,0.0,-0.97861,3e-05,2.56175]
[1778878981311,32.41,79131.76,0.0,-0.97861,3e-05,2.56175]
[1778878987668,32.35,79131.8,0.0,-0.9788,3e-05,2.54204]
[1778878989436,32.34,79133.42,0.0,-0.97878,3e-05,2.54466]
[1778878990734,32.34,79133.45,0.0,-0.97878,3e-05,2.54476]
[1778878990811,32.34,79133.45,0.0,-0.97878,3e-05,2.54476]
[1778878990843,32.34,79133.45,0.0,-0.97878,3e-05,2.54476]
[1778878991061,32.34,79133.45,0.0,-0.97878,3e-05,2.54476]
[1778878991160,32.34,79131.21,0.0,-0.97885,3e-05,2.53731]
[1778878997738,32.33,79131.56,0.0,-0.97889,3e-05,2.53297]
[1778879002774,32.32,79129.09,0.0,-0.979,3e-05,2.52229]
[1778879004066,32.32,79129.09,0.0,-0.979,3e-05,2.52229]
[1778879004265,32.32,79129.09,0.0,-0.979,3e-05,2.52229]
[1778879004310,32.32,79129.09,0.0,-0.979,3e-05,2.52229]
[1778879004359,32.31,79135.0,0.0,-0.97883,3e-05,2.53945]
[1778879004789,32.3,79137.46,0.0,-0.97878,3e-05,2.54525]
[1778879007809,32.28,79140.16,0.0,-0.97876,3e-05,2.54732]
[1778879009072,32.28,79140.16,0.0,-0.97876,3e-05,2.54732]
[1778879009150,32.28,79140.16,0.0,-0.97876,3e-05,2.54732]
[1778879009311,32.28,79140.16,0.0,-0.97876,3e-05,2.54732]
[1778879009419,32.28,79140.16,0.0,-0.97876,3e-05,2.54732]
[1778879009823,32.27,79143.18,0.0,-0.9787,3e-05,2.55257]
[1778879012314,32.26,79143.28,0.0,-0.97872,3e-05,2.55056]
[1778879012389,32.26,79143.28,0.0,-0.97872,3e-05,2.55056]
[1778879012856,32.25,79135.88,0.0,-0.97903,3e-05,2.51906]
[1778879013855,32.25,79120.12,0.0,-0.97952,3e-05,2.46866]
[1778879015033,32.25,79120.12,0.0,-0.97952,3e-05,2.46866]
[1778879015081,32.25,79120.12,0.0,-0.97952,3e-05,2.46866]
[1778879015111,32.25,79116.76,0.0,-0.97962,3e-05,2.45796]
[1778879016781,32.25,79115.76,0.0,-0.97965,3e-05,2.45474]
[1778879016860,32.25,79115.76,0.0,-0.97965,3e-05,2.45474]
[1778879017561,32.25,79115.92,0.0,-0.97965,3e-05,2.45518]
[1778879017674,32.25,79115.92,0.0,-0.97965,3e-05,2.45518]
[1778879020816,32.25,79116.13,0.0,-0.97964,3e-05,2.45578]
[1778879020858,32.25,79116.13,0.0,-0.97964,3e-05,2.45578]
[1778879025564,32.25,79116.04,0.0,-0.97965,3e-05,2.45503]
[1778879025680,32.25,79116.04,0.0,-0.97965,3e-05,2.45503]
[1778879025771,32.25,79116.04,0.0,-0.97965,3e-05,2.45496]
[1778879030974,32.25,79115.7,0.0,-0.97966,3e-05,2.45357]
[1778879036117,32.25,79115.66,0.0,-0.97967,3e-05,2.4532]
[1778879036169,32.25,79115.66,0.0,-0.97967,3e-05,2.4532]
[1778879036313,32.25,79115.66,0.0,-0.97967,3e-05,2.4532]
[1778879036421,32.25,79115.66,0.0,-0.97967,3e-05,2.4532]
[1778879038815,32.24,79115.75,0.0,-0.97967,3e-05,2.45331]
[1778879038900,32.24,79115.75,0.0,-0.97967,3e-05,2.45331]
[1778879040817,32.24,79115.74,0.0,-0.97967,3e-05,2.45317]
[1778879040917,32.24,79115.74,0.0,-0.97967,3e-05,2.45317]
[1778879044815,32.24,79115.56,0.0,-0.97967,3e-05,2.45238]
[1778879044937,32.24,79115.56,0.0,-0.97967,3e-05,2.45238]
[1778879048449,32.24,79116.15,0.0,-0.97966,3e-05,2.45413]
[1778879049100,32.24,79120.79,0.0,-0.97952,3e-05,2.4686]
[1778879050107,32.24,79122.36,0.0,-0.97947,3e-05,2.4735]
[1778879052121,32.24,79124.25,0.0,-0.97941,3e-05,2.47931]
[1778879057157,32.24,79126.24,0.0,-0.97936,3e-05,2.48511]
[1778879058164,32.24,79129.37,0.0,-0.97926,3e-05,2.49496]
[1778879063149,32.24,79129.74,0.0,-0.97926,3e-05,2.4956]
[1778879065510,32.24,79129.67,0.0,-0.97926,3e-05,2.49511]
[1778879066819,32.24,79129.66,0.0,-0.97926,3e-05,2.49481]
[1778879066903,32.24,79129.66,0.0,-0.97926,3e-05,2.49481]
[1778879068046,32.24,79129.49,0.0,-0.97927,3e-05,2.49413]
[1778879068825,32.24,79129.49,0.0,-0.97927,3e-05,2.494]
[1778879068965,32.24,79129.49,0.0,-0.97927,3e-05,2.494]
[1778879069241,32.24,79129.45,0.0,-0.97927,3e-05,2.49374]
[1778879074276,32.23,79128.77,0.0,-0.97933,3e-05,2.48784]
[1778879079312,32.23,79128.31,0.0,-0.97935,3e-05,2.48577]
[1778879086361,32.23,79128.47,0.0,-0.97935,3e-05,2.48555]
[1778879088163,32.23,79128.47,0.0,-0.97935,3e-05,2.48555]
[1778879090813,32.23,79128.51,0.0,-0.97935,3e-05,2.48529]
[1778879090905,32.23,79128.51,0.0,-0.97935,3e-05,2.48529]
[1778879091063,32.23,79128.51,0.0,-0.97935,3e-05,2.48529]
[1778879091262,32.23,79128.51,0.0,-0.97935,3e-05,2.48529]
[1778879091311,32.23,79128.51,0.0,-0.97935,3e-05,2.48529]
[1778879091409,32.23,79128.51,0.0,-0.97935,3e-05,2.48529]
[1778879091563,32.23,79128.51,0.0,-0.97935,3e-05,2.48529]
[1778879091620,32.23,79128.6,0.0,-0.97935,3e-05,2.48538]
[1778879094417,32.23,79122.51,0.0,-0.97954,3e-05,2.46586]
[1778879095424,32.23,79103.64,0.0,-0.98011,3e-05,2.40662]
[1778879096431,32.23,79093.01,0.0,-0.98043,3e-05,2.37372]
[1778879097438,32.23,79091.69,0.0,-0.98047,3e-05,2.3697]
[1778879098234,32.23,79091.69,0.0,-0.98047,3e-05,2.3697]
[1778879098445,32.23,79090.91,0.0,-0.98049,3e-05,2.3674]
[1778879100073,32.23,79090.59,0.0,-0.9805,3e-05,2.36651]
[1778879101466,32.23,79138.86,0.0,-0.97903,3e-05,2.51824]
[1778879103480,32.22,79138.39,0.0,-0.97906,3e-05,2.51547]
[1778879104487,32.22,79074.52,0.0,-0.98098,3e-05,2.31652]
[1778879105494,32.22,79070.72,0.0,-0.98109,3e-05,2.30497]
[1778879107508,32.22,79070.3,0.0,-0.98109,3e-05,2.30417]
[1778879112543,32.23,79070.61,0.0,-0.98107,3e-05,2.3065]
[1778879113182,32.23,79070.61,0.0,-0.98107,3e-05,2.3065]
[1778879113550,32.23,79070.61,0.0,-0.98107,3e-05,2.3065]
[1778879113568,32.23,79070.61,0.0,-0.98107,3e-05,2.3065]
[1778879113685,32.23,79071.67,0.0,-0.98104,3e-05,2.30991]
[1778879113810,32.23,79071.67,0.0,-0.98104,3e-05,2.30991]
[1778879114565,32.23,79071.67,0.0,-0.98104,3e-05,2.30991]
[1778879114626,32.23,79071.67,0.0,-0.98104,3e-05,2.30991]
[1778879114815,32.23,79071.56,0.0,-0.98104,3e-05,2.30979]
[1778879115564,32.23,79071.57,0.0,-0.98104,3e-05,2.31003]
[1778879117895,32.23,79070.01,0.0,-0.98108,3e-05,2.30575]
[1778879122678,32.24,79070.22,0.0,-0.98106,3e-05,2.3074]
[1778879122802,32.24,79070.22,0.0,-0.98106,3e-05,2.3074]
[1778879122816,32.24,79070.22,0.0,-0.98106,3e-05,2.3074]
[1778879123327,32.24,79070.22,0.0,-0.98106,3e-05,2.3074]
[1778879123395,32.24,79070.22,0.0,-0.98106,3e-05,2.3074]
[1778879123561,32.24,79070.22,0.0,-0.98106,3e-05,2.3074]
[1778879123620,32.24,79070.86,0.0,-0.98104,3e-05,2.30953]
[1778879125634,32.24,79074.66,0.0,-0.98093,3e-05,2.32138]
[1778879128132,32.24,79074.98,0.0,-0.98092,3e-05,2.32272]
[1778879131103,32.24,79074.95,0.0,-0.98091,3e-05,2.32299]
[1778879133132,32.24,79075.31,0.0,-0.98092,3e-05,2.32147]
[1778879135704,32.24,79078.3,0.0,-0.98083,3e-05,2.3312]
[1778879137216,32.24,79078.3,0.0,-0.98083,3e-05,2.3312]
[1778879138063,32.24,79077.28,0.0,-0.98086,3e-05,2.32827]
[1778879138475,32.24,79077.28,0.0,-0.98086,3e-05,2.32827]
[1778879138529,32.24,79077.28,0.0,-0.98086,3e-05,2.32827]
[1778879138560,32.24,79077.28,0.0,-0.98086,3e-05,2.32827]
[1778879139087,32.24,79078.59,0.0,-0.98082,3e-05,2.33256]
[1778879139207,32.24,79078.59,0.0,-0.98082,3e-05,2.33256]
[1778879139311,32.24,79078.59,0.0,-0.98082,3e-05,2.33256]
[1778879139411,32.24,79078.46,0.0,-0.98082,3e-05,2.33216]
[1778879144767,32.25,79077.9,0.0,-0.98083,3e-05,2.33138]
[1778879149802,32.25,79078.89,0.0,-0.98079,3e-05,2.33512]
[1778879154254,32.25,79078.13,0.0,-0.98081,3e-05,2.33325]
[1778879154308,32.25,79078.13,0.0,-0.98081,3e-05,2.33325]
[1778879154323,32.25,79078.13,0.0,-0.98081,3e-05,2.33325]
[1778879154568,32.25,79078.13,0.0,-0.98081,3e-05,2.33325]
[1778879158799,32.25,79077.44,0.0,-0.98082,3e-05,2.33187]
[1778879158815,32.25,79077.44,0.0,-0.98082,3e-05,2.33187]
[1778879158868,32.25,79077.44,0.0,-0.98082,3e-05,2.33187]
[1778879159062,32.25,79077.44,0.0,-0.98082,3e-05,2.33187]
[1778879159152,32.25,79077.06,0.0,-0.98083,3e-05,2.33086]
[1778879163181,32.26,79077.11,0.0,-0.98083,3e-05,2.33143]
[1778879168373,32.26,79077.51,0.0,-0.98081,3e-05,2.33332]
[1778879173171,32.26,79076.79,0.0,-0.98082,3e-05,2.33181]
[1778879174522,32.26,79076.55,0.0,-0.98083,3e-05,2.33122]
[1778879175825,32.26,79076.55,0.0,-0.98083,3e-05,2.33149]
[1778879175899,32.26,79076.55,0.0,-0.98083,3e-05,2.33149]
[1778879176061,32.26,79076.55,0.0,-0.98083,3e-05,2.33149]
[1778879176545,32.26,79076.55,0.0,-0.98083,3e-05,2.33149]
[1778879176563,32.26,79076.55,0.0,-0.98083,3e-05,2.33149]
[1778879176591,32.26,79076.59,0.0,-0.98082,3e-05,2.33174]
[1778879176818,32.26,79076.59,0.0,-0.98082,3e-05,2.33174]
[1778879179459,32.26,79076.85,0.0,-0.98081,3e-05,2.33279]
[1778879183097,32.26,79074.91,0.0,-0.98087,3e-05,2.32745]
[1778879184442,32.26,79074.96,0.0,-0.98086,3e-05,2.32774]
[1778879184900,32.26,79074.96,0.0,-0.98086,3e-05,2.32788]
[1778879184966,32.26,79074.96,0.0,-0.98086,3e-05,2.32788]
[1778879185062,32.26,79074.96,0.0,-0.98086,3e-05,2.32788]
[1778879185410,32.26,79074.96,0.0,-0.98086,3e-05,2.32788]
[1778879185520,32.26,79074.96,0.0,-0.98086,3e-05,2.32788]
[1778879185560,32.26,79074.96,0.0,-0.98086,3e-05,2.32788]
[1778879185672,32.26,79074.96,0.0,-0.98086,3e-05,2.32788]
[1778879185688,32.27,79076.12,0.0,-0.98083,3e-05,2.33165]
[1778879191094,32.27,79076.48,0.0,-0.98083,3e-05,2.3304]
[1778879193107,32.27,79076.44,0.0,-0.98083,3e-05,2.33041]
[1778879198152,32.27,79075.98,0.0,-0.98084,3e-05,2.32965]
[1778879199221,32.27,79075.93,0.0,-0.98084,3e-05,2.32962]
[1778879200517,32.27,79075.83,0.0,-0.98084,3e-05,2.32944]
[1778879207207,32.27,79076.25,0.0,-0.98082,3e-05,2.33168]
[1778879207926,32.27,79076.25,0.0,-0.98082,3e-05,2.33168]
[1778879214256,32.28,79076.46,0.0,-0.98081,3e-05,2.33313]
[1778879215431,32.28,79076.46,0.0,-0.98081,3e-05,2.33313]
[1778879215707,32.28,79076.46,0.0,-0.98081,3e-05,2.33313]
[1778879215767,32.28,79076.42,0.0,-0.98081,3e-05,2.33312]
[1778879215810,32.28,79076.42,0.0,-0.98081,3e-05,2.33312]
[1778879215925,32.28,79076.42,0.0,-0.98081,3e-05,2.33312]
[1778879216020,32.28,79076.42,0.0,-0.98081,3e-05,2.33312]
[1778879216061,32.28,79076.42,0.0,-0.98081,3e-05,2.33312]
[1778879216071,32.28,79076.42,0.0,-0.98081,3e-05,2.33312]
[1778879216309,32.28,79076.42,0.0,-0.98081,3e-05,2.33312]
[1778879216410,32.28,79076.37,0.0,-0.98081,3e-05,2.33308]
[1778879218809,32.28,79076.17,0.0,-0.98081,3e-05,2.3327]
[1778879218882,32.28,79076.17,0.0,-0.98081,3e-05,2.3327]
[1778879219059,32.28,79076.17,0.0,-0.98081,3e-05,2.3327]
[1778879219210,32.28,79076.17,0.0,-0.98081,3e-05,2.3327]
[1778879221520,32.28,79076.18,0.0,-0.98081,3e-05,2.33296]
[1778879227347,32.28,79076.19,0.0,-0.9808,3e-05,2.33378]
[1778879228899,32.28,79076.19,0.0,-0.9808,3e-05,2.33378]
[1778879234396,32.28,79076.49,0.0,-0.98078,3e-05,2.33546]
[1778879236386,32.28,79077.97,0.0,-0.98074,3e-05,2.34006]
[1778879238424,32.29,79089.99,0.0,-0.98038,3e-05,2.37705]
[1778879239431,32.29,79092.63,0.0,-0.98031,3e-05,2.38521]
[1778879241218,32.29,79094.5,0.0,-0.98025,3e-05,2.39101]
[1778879241311,32.29,79094.5,0.0,-0.98025,3e-05,2.39101]
[1778879243459,32.29,79099.9,0.0,-0.98009,3e-05,2.40777]
[1778879244808,32.29,79100.28,0.0,-0.98008,3e-05,2.40895]
[1778879244938,32.29,79100.28,0.0,-0.98008,3e-05,2.40895]
[1778879246813,32.29,79102.62,0.0,-0.98001,3e-05,2.4162]
[1778879246924,32.29,79102.62,0.0,-0.98001,3e-05,2.4162]
[1778879247384,32.29,79102.62,0.0,-0.98001,3e-05,2.4162]
[1778879247448,32.29,79102.62,0.0,-0.98001,3e-05,2.4162]
[1778879247559,32.29,79102.62,0.0,-0.98001,3e-05,2.4162]
[1778879247659,32.29,79104.64,0.0,-0.97995,3e-05,2.42248]
[1778879248810,32.29,79104.53,0.0,-0.97995,3e-05,2.42211]
[1778879248934,32.29,79104.53,0.0,-0.97995,3e-05,2.42211]
[1778879252815,32.29,79104.72,0.0,-0.97997,3e-05,2.41956]
[1778879253143,32.29,79104.72,0.0,-0.97997,3e-05,2.41956]
[1778879256812,32.28,79104.48,0.0,-0.97998,3e-05,2.41874]
[1778879256880,32.28,79104.48,0.0,-0.97998,3e-05,2.41874]
[1778879257286,32.28,79104.48,0.0,-0.97998,3e-05,2.41874]
[1778879257870,32.28,79104.8,0.0,-0.97997,3e-05,2.41972]
[1778879257899,32.28,79104.8,0.0,-0.97997,3e-05,2.41972]
[1778879258062,32.28,79104.8,0.0,-0.97997,3e-05,2.41972]
[1778879258564,32.28,79105.13,0.0,-0.97996,3e-05,2.42073]
[1778879260812,32.28,79105.19,0.0,-0.97996,3e-05,2.42088]
[1778879260959,32.28,79105.19,0.0,-0.97996,3e-05,2.42088]
[1778879261061,32.28,79105.19,0.0,-0.97996,3e-05,2.42088]
[1778879261235,32.28,79105.19,0.0,-0.97996,3e-05,2.42088]
[1778879263599,32.28,79093.93,0.0,-0.98029,3e-05,2.38594]
[1778879264606,32.28,79090.77,0.0,-0.98039,3e-05,2.3762]
[1778879264810,32.28,79090.77,0.0,-0.98039,3e-05,2.3762]
[1778879264889,32.28,79090.77,0.0,-0.98039,3e-05,2.3762]
[1778879265613,32.28,79090.63,0.0,-0.98039,3e-05,2.37581]
[1778879265807,32.28,79090.63,0.0,-0.98039,3e-05,2.37581]
[1778879265854,32.28,79090.63,0.0,-0.98039,3e-05,2.37581]
[1778879268634,32.29,79094.7,0.0,-0.98027,3e-05,2.38851]
[1778879268808,32.29,79094.7,0.0,-0.98027,3e-05,2.38851]
[1778879268936,32.29,79094.7,0.0,-0.98027,3e-05,2.38851]
[1778879270814,32.29,79094.94,0.0,-0.98026,3e-05,2.38936]
[1778879270926,32.29,79094.94,0.0,-0.98026,3e-05,2.38936]
[1778879272148,32.29,79094.94,0.0,-0.98026,3e-05,2.3894]
[1778879272190,32.29,79094.94,0.0,-0.98026,3e-05,2.3894]
[1778879272311,32.29,79094.94,0.0,-0.98026,3e-05,2.3894]
[1778879272359,32.29,79094.94,0.0,-0.98026,3e-05,2.38945]
[1778879277697,32.29,79096.91,0.0,-0.9802,3e-05,2.39579]
[1778879277870,32.29,79096.91,0.0,-0.9802,3e-05,2.39579]
[1778879278062,32.29,79096.91,0.0,-0.9802,3e-05,2.39579]
[1778879278114,32.29,79096.91,0.0,-0.9802,3e-05,2.39579]
[1778879280670,32.29,79096.8,0.0,-0.9802,3e-05,2.39545]
[1778879280767,32.29,79096.8,0.0,-0.9802,3e-05,2.39545]
[1778879280810,32.29,79096.8,0.0,-0.9802,3e-05,2.39545]
[1778879280719,32.29,79097.24,0.0,-0.98019,3e-05,2.39692]
[1778879280863,32.29,79097.24,0.0,-0.98019,3e-05,2.39692]
[1778879281064,32.29,79097.24,0.0,-0.98019,3e-05,2.39692]
[1778879281192,32.29,79097.24,0.0,-0.98019,3e-05,2.39692]
[1778879281726,32.29,79097.69,0.0,-0.98017,3e-05,2.39835]
[1778879284811,32.29,79099.5,0.0,-0.98012,3e-05,2.40402]
[1778879284952,32.29,79099.6,0.0,-0.98012,3e-05,2.40436]
[1778879285062,32.29,79099.6,0.0,-0.98012,3e-05,2.40436]
[1778879285099,32.29,79099.6,0.0,-0.98012,3e-05,2.40436]
[1778879288175,32.29,79100.55,0.0,-0.98009,3e-05,2.40737]
[1778879288308,32.29,79100.55,0.0,-0.98009,3e-05,2.40737]
[1778879297840,32.29,79100.26,0.0,-0.98009,3e-05,2.40673]
[1778879299373,32.29,79100.26,0.0,-0.98009,3e-05,2.40673]
[1778879299562,32.29,79100.26,0.0,-0.98009,3e-05,2.40673]
[1778879299666,32.29,79100.26,0.0,-0.98009,3e-05,2.40673]
[1778879299807,32.29,79100.26,0.0,-0.98009,3e-05,2.40673]
[1778879299974,32.29,79100.8,0.0,-0.98008,3e-05,2.40847]
[1778879302061,32.29,79100.44,0.0,-0.98009,3e-05,2.40741]
[1778879302143,32.29,79100.44,0.0,-0.98009,3e-05,2.40741]
[1778879302311,32.29,79100.44,0.0,-0.98009,3e-05,2.40741]
[1778879302819,32.29,79100.44,0.0,-0.98009,3e-05,2.40741]
[1778879302344,32.29,79100.46,0.0,-0.98009,3e-05,2.40751]
[1778879302908,32.29,79100.46,0.0,-0.98009,3e-05,2.40751]
[1778879304889,32.29,79104.13,0.0,-0.97997,3e-05,2.41898]
[1778879306815,32.29,79104.13,0.0,-0.97997,3e-05,2.41898]
[1778879306885,32.29,79104.52,0.0,-0.97996,3e-05,2.42021]
[1778879310814,32.29,79104.08,0.0,-0.97998,3e-05,2.41886]
[1778879310958,32.29,79104.68,0.0,-0.97996,3e-05,2.42074]
[1778879312814,32.29,79104.68,0.0,-0.97998,3e-05,2.4177]
[1778879312964,32.29,79104.51,0.0,-0.97999,3e-05,2.41717]
[1778879315129,32.29,79104.34,0.0,-0.97999,3e-05,2.41664]
[1778879315185,32.29,79104.34,0.0,-0.97999,3e-05,2.41664]
[1778879315317,32.29,79104.34,0.0,-0.97999,3e-05,2.41664]
[1778879315412,32.29,79104.34,0.0,-0.97999,3e-05,2.41665]
[1778879321001,32.29,79104.27,0.0,-0.97999,3e-05,2.41643]
[1778879323150,32.29,79103.97,0.0,-0.98,3e-05,2.4155]
[1778879324824,32.29,79103.5,0.0,-0.98002,3e-05,2.41403]
[1778879325023,32.29,79103.32,0.0,-0.98002,3e-05,2.41347]
[1778879325059,32.29,79103.32,0.0,-0.98002,3e-05,2.41347]
[1778879325291,32.29,79103.32,0.0,-0.98002,3e-05,2.41347]
[1778879328816,32.29,79103.53,0.0,-0.98002,3e-05,2.41411]
[1778879328907,32.29,79103.55,0.0,-0.98002,3e-05,2.41416]
[1778879329065,32.29,79103.55,0.0,-0.98002,3e-05,2.41416]
[1778879329082,32.29,79103.55,0.0,-0.98002,3e-05,2.41416]
[1778879329171,32.29,79103.55,0.0,-0.98002,3e-05,2.41416]
[1778879332815,32.29,79104.84,0.0,-0.97998,3e-05,2.41814]
[1778879332976,32.29,79104.54,0.0,-0.97999,3e-05,2.41719]
[1778879333071,32.29,79104.54,0.0,-0.97999,3e-05,2.41719]
[1778879333112,32.29,79104.54,0.0,-0.97999,3e-05,2.41719]
[1778879334249,32.29,79104.79,0.0,-0.97998,3e-05,2.41795]
[1778879334313,32.29,79104.79,0.0,-0.97998,3e-05,2.41795]
[1778879334356,32.29,79104.79,0.0,-0.97998,3e-05,2.41795]
[1778879334562,32.29,79104.79,0.0,-0.97998,3e-05,2.41795]
[1778879334661,32.29,79104.62,0.0,-0.97998,3e-05,2.41741]
[1778879336813,32.29,79104.49,0.0,-0.97999,3e-05,2.41699]
[1778879336968,32.29,79104.57,0.0,-0.97999,3e-05,2.41723]
[1778879342148,32.29,79106.24,0.0,-0.97994,3e-05,2.42237]
[1778879344958,32.29,79106.33,0.0,-0.97993,3e-05,2.42263]
[1778879345048,32.29,79106.33,0.0,-0.97993,3e-05,2.42263]
[1778879345062,32.29,79106.33,0.0,-0.97993,3e-05,2.42263]
[1778879345196,32.29,79106.33,0.0,-0.97993,3e-05,2.42263]
[1778879345667,32.29,79106.33,0.0,-0.97993,3e-05,2.42263]
[1778879345676,32.29,79106.33,0.0,-0.97993,3e-05,2.42263]
[1778879345811,32.29,79106.33,0.0,-0.97993,3e-05,2.42263]
[1778879345849,32.29,79107.19,0.0,-0.97991,3e-05,2.42528]
[1778879348818,32.29,79106.92,0.0,-0.97992,3e-05,2.42444]
[1778879348904,32.29,79106.91,0.0,-0.97992,3e-05,2.42438]
[1778879349062,32.29,79106.91,0.0,-0.97992,3e-05,2.42438]
[1778879349143,32.29,79106.91,0.0,-0.97992,3e-05,2.42438]
[1778879352819,32.29,79106.92,0.0,-0.97992,3e-05,2.42437]
[1778879352935,32.29,79107.04,0.0,-0.97991,3e-05,2.42473]
[1778879353061,32.29,79107.04,0.0,-0.97991,3e-05,2.42473]
[1778879353196,32.29,79107.04,0.0,-0.97991,3e-05,2.42473]
[1778879356508,32.29,79107.14,0.0,-0.97991,3e-05,2.42502]
[1778879356559,32.29,79107.14,0.0,-0.97991,3e-05,2.42502]
[1778879356625,32.29,79107.14,0.0,-0.97991,3e-05,2.42502]
[1778879356816,32.29,79107.14,0.0,-0.97991,3e-05,2.42502]
[1778879356887,32.29,79107.14,0.0,-0.97991,3e-05,2.42502]
[1778879356851,32.29,79107.17,0.0,-0.97991,3e-05,2.4251]
[1778879357062,32.29,79107.17,0.0,-0.97991,3e-05,2.4251]
[1778879357189,32.29,79107.17,0.0,-0.97991,3e-05,2.4251]
[1778879360818,32.29,79107.08,0.0,-0.97991,3e-05,2.42481]
[1778879360911,32.29,79107.13,0.0,-0.97991,3e-05,2.42496]
[1778879361062,32.29,79107.13,0.0,-0.97991,3e-05,2.42496]
[1778879361199,32.29,79107.13,0.0,-0.97991,3e-05,2.42496]
[1778879364812,32.29,79107.48,0.0,-0.9799,3e-05,2.42603]
[1778879364929,32.29,79108.1,0.0,-0.97988,3e-05,2.42796]
[1778879368189,32.29,79107.81,0.0,-0.97989,3e-05,2.42704]
[1778879368808,32.29,79107.81,0.0,-0.97989,3e-05,2.42704]
[1778879368952,32.29,79107.81,0.0,-0.97989,3e-05,2.42704]
[1778879369060,32.29,79107.81,0.0,-0.97989,3e-05,2.42704]
[1778879369183,32.29,79107.81,0.0,-0.97989,3e-05,2.42704]
[1778879370895,32.29,79107.81,0.0,-0.97989,3e-05,2.42704]
[1778879371220,32.29,79107.81,0.0,-0.97989,3e-05,2.42704]
[1778879371287,32.29,79107.81,0.0,-0.97989,3e-05,2.42704]
[1778879371311,32.29,79107.81,0.0,-0.97989,3e-05,2.42704]
[1778879371351,32.29,79107.88,0.0,-0.97991,3e-05,2.4242]
[1778879372811,32.29,79107.88,0.0,-0.97991,3e-05,2.4242]
[1778879373507,32.29,79107.97,0.0,-0.97991,3e-05,2.42448]
[1778879376813,32.29,79107.97,0.0,-0.97991,3e-05,2.4245]
[1778879376900,32.29,79107.97,0.0,-0.97991,3e-05,2.4245]
[1778879376861,32.29,79113.34,0.0,-0.97975,3e-05,2.44127]
[1778879377393,32.29,79118.98,0.0,-0.97958,3e-05,2.45901]
[1778879380815,32.29,79119.65,0.0,-0.97956,3e-05,2.461]
[1778879380961,32.29,79120.34,0.0,-0.97954,3e-05,2.46312]
[1778879381052,32.29,79120.34,0.0,-0.97954,3e-05,2.46312]
[1778879381061,32.29,79120.34,0.0,-0.97954,3e-05,2.46312]
[1778879381128,32.29,79120.34,0.0,-0.97954,3e-05,2.46312]
[1778879381309,32.29,79120.34,0.0,-0.97954,3e-05,2.46312]
[1778879381421,32.29,79120.4,0.0,-0.97953,3e-05,2.46323]
[1778879382815,32.29,79120.4,0.0,-0.97953,3e-05,2.46323]
[1778879382952,32.29,79120.77,0.0,-0.97953,3e-05,2.46425]
[1778879386815,32.29,79121.09,0.0,-0.97952,3e-05,2.46519]
[1778879386930,32.29,79121.1,0.0,-0.97952,3e-05,2.46498]
[1778879387808,32.29,79121.1,0.0,-0.97952,3e-05,2.46498]
[1778879387921,32.29,79121.1,0.0,-0.97952,3e-05,2.46498]
[1778879388062,32.29,79121.1,0.0,-0.97952,3e-05,2.46489]
[1778879388252,32.29,79121.1,0.0,-0.97952,3e-05,2.46489]
[1778879390818,32.29,79121.11,0.0,-0.97952,3e-05,2.46484]
[1778879390943,32.28,79121.09,0.0,-0.97952,3e-05,2.46461]
[1778879391061,32.28,79121.09,0.0,-0.97952,3e-05,2.46461]
[1778879391180,32.28,79121.09,0.0,-0.97952,3e-05,2.46461]
[1778879396526,32.28,79122.45,0.0,-0.97948,3e-05,2.46845]
[1778879397533,32.28,79126.53,0.0,-0.97936,3e-05,2.48128]
[1778879398278,32.28,79126.53,0.0,-0.97936,3e-05,2.48128]
[1778879398309,32.28,79126.53,0.0,-0.97936,3e-05,2.48128]
[1778879398403,32.28,79126.53,0.0,-0.97936,3e-05,2.48128]
[1778879398560,32.28,79126.53,0.0,-0.97936,3e-05,2.48128]
[1778879398606,32.28,79126.53,0.0,-0.97936,3e-05,2.48128]
[1778879398821,32.28,79126.53,0.0,-0.97936,3e-05,2.48128]
[1778879398941,32.28,79126.97,0.0,-0.97935,3e-05,2.48243]
[1778879399580,32.28,79126.97,0.0,-0.97935,3e-05,2.48243]
[1778879399726,32.28,79126.97,0.0,-0.97935,3e-05,2.48243]
[1778879399809,32.28,79126.97,0.0,-0.97935,3e-05,2.48243]
[1778879399895,32.28,79127.43,0.0,-0.97934,3e-05,2.48377]
[1778879400812,32.28,79127.43,0.0,-0.97934,3e-05,2.48377]
[1778879400860,32.28,79127.43,0.0,-0.97934,3e-05,2.48377]
[1778879406597,32.28,79127.03,0.0,-0.97936,3e-05,2.48175]
[1778879411632,32.28,79126.77,0.0,-0.97937,3e-05,2.48031]
[1778879416667,32.28,79126.69,0.0,-0.97938,3e-05,2.47944]
[1778879417681,32.28,79126.69,0.0,-0.97938,3e-05,2.47944]
[1778879419376,32.27,79126.83,0.0,-0.97938,3e-05,2.47963]
[1778879419447,32.27,79126.83,0.0,-0.97938,3e-05,2.47963]
[1778879419560,32.27,79126.83,0.0,-0.97938,3e-05,2.47963]
[1778879419688,32.27,79126.76,0.0,-0.97938,3e-05,2.47928]
[1778879424723,32.27,79127.03,0.0,-0.97938,3e-05,2.47949]
[1778879430765,32.27,79126.99,0.0,-0.97939,3e-05,2.47858]
[1778879431663,32.27,79126.99,0.0,-0.97939,3e-05,2.47858]
[1778879431798,32.27,79126.99,0.0,-0.97939,3e-05,2.47858]
[1778879431811,32.27,79126.99,0.0,-0.97939,3e-05,2.47858]
[1778879431878,32.27,79127.48,0.0,-0.9794,3e-05,2.47692]
[1778879436807,32.27,79130.04,0.0,-0.97932,3e-05,2.48438]
[1778879438177,32.27,79130.22,0.0,-0.97932,3e-05,2.48481]
[1778879441227,32.27,79131.15,0.0,-0.9793,3e-05,2.48733]
[1778879441310,32.27,79131.15,0.0,-0.9793,3e-05,2.48733]
[1778879441430,32.27,79131.15,0.0,-0.9793,3e-05,2.48733]
[1778879443134,32.26,79130.84,0.0,-0.97931,3e-05,2.48604]
[1778879443189,32.26,79130.84,0.0,-0.97931,3e-05,2.48604]
[1778879443311,32.26,79130.84,0.0,-0.97931,3e-05,2.48604]
[1778879443456,32.26,79130.84,0.0,-0.97931,3e-05,2.48604]
[1778879443546,32.26,79130.84,0.0,-0.97931,3e-05,2.48588]
[1778879446812,32.26,79132.15,0.0,-0.97927,3e-05,2.48975]
[1778879446963,32.26,79132.15,0.0,-0.97927,3e-05,2.48975]
[1778879446913,32.26,79132.53,0.0,-0.97926,3e-05,2.49065]
[1778879447884,32.26,79129.76,0.0,-0.97935,3e-05,2.48184]
[1778879448811,32.26,79129.76,0.0,-0.97935,3e-05,2.48184]
[1778879448931,32.26,79129.76,0.0,-0.97935,3e-05,2.48184]
[1778879448891,32.26,79129.1,0.0,-0.97937,3e-05,2.47958]
[1778879450812,32.26,79128.98,0.0,-0.97938,3e-05,2.47906]
[1778879450889,32.26,79128.98,0.0,-0.97938,3e-05,2.47906]
[1778879450905,32.26,79128.86,0.0,-0.97938,3e-05,2.47854]
[1778879454816,32.26,79128.3,0.0,-0.9794,3e-05,2.4762]
[1778879454966,32.26,79128.3,0.0,-0.9794,3e-05,2.4762]
[1778879455940,32.26,79128.2,0.0,-0.97941,3e-05,2.47561]
[1778879457996,32.26,79126.21,0.0,-0.97947,3e-05,2.46917]
[1778879458296,32.26,79126.21,0.0,-0.97947,3e-05,2.46917]
[1778879458309,32.26,79126.21,0.0,-0.97947,3e-05,2.46917]
[1778879458962,32.26,79120.84,0.0,-0.97964,3e-05,2.45208]
[1778879459588,32.26,79120.84,0.0,-0.97964,3e-05,2.45208]
[1778879460812,32.26,79119.06,0.0,-0.9797,3e-05,2.44626]
[1778879460928,32.26,79119.06,0.0,-0.9797,3e-05,2.44626]
[1778879460963,32.26,79119.06,0.0,-0.9797,3e-05,2.44618]
[1778879464813,32.26,79119.1,0.0,-0.9797,3e-05,2.44614]
[1778879464962,32.26,79119.1,0.0,-0.9797,3e-05,2.44614]
[1778879464914,32.26,79119.08,0.0,-0.9797,3e-05,2.44599]
[1778879466062,32.26,79119.53,0.0,-0.97968,3e-05,2.44733]
[1778879466231,32.26,79119.53,0.0,-0.97968,3e-05,2.44733]
[1778879466315,32.26,79119.23,0.0,-0.97969,3e-05,2.44631]
[1778879468815,32.26,79119.09,0.0,-0.9797,3e-05,2.44579]
[1778879468958,32.26,79119.09,0.0,-0.9797,3e-05,2.44579]
[1778879468914,32.25,79119.11,0.0,-0.9797,3e-05,2.44578]
[1778879470814,32.25,79119.2,0.0,-0.9797,3e-05,2.44598]
[1778879470932,32.25,79119.2,0.0,-0.9797,3e-05,2.44598]
[1778879470897,32.25,79118.71,0.0,-0.97971,3e-05,2.44437]
[1778879474811,32.25,79118.48,0.0,-0.97972,3e-05,2.44344]
[1778879474943,32.25,79118.48,0.0,-0.97972,3e-05,2.44344]
[1778879474911,32.25,79118.58,0.0,-0.97972,3e-05,2.44369]
[1778879478155,32.25,79119.18,0.0,-0.9797,3e-05,2.44538]
[1778879478816,32.25,79119.18,0.0,-0.9797,3e-05,2.44538]
[1778879478846,32.25,79119.18,0.0,-0.9797,3e-05,2.44538]
[1778879478925,32.25,79119.18,0.0,-0.9797,3e-05,2.44538]
[1778879478916,32.25,79119.53,0.0,-0.97969,3e-05,2.44641]
[1778879479067,32.25,79119.53,0.0,-0.97969,3e-05,2.44641]
[1778879479180,32.25,79119.53,0.0,-0.97969,3e-05,2.44641]
[1778879479240,32.25,79119.53,0.0,-0.97969,3e-05,2.44634]
[1778879482816,32.25,79119.65,0.0,-0.97969,3e-05,2.44665]
[1778879482922,32.25,79119.65,0.0,-0.97969,3e-05,2.44665]
[1778879483015,32.25,79120.18,0.0,-0.97968,3e-05,2.44812]
[1778879483066,32.25,79120.18,0.0,-0.97968,3e-05,2.44812]
[1778879483183,32.25,79120.18,0.0,-0.97968,3e-05,2.44812]
[1778879483257,32.25,79120.49,0.0,-0.97967,3e-05,2.44909]
[1778879486814,32.25,79121.15,0.0,-0.97965,3e-05,2.45103]
[1778879486934,32.25,79121.15,0.0,-0.97965,3e-05,2.45103]
[1778879486911,32.25,79121.15,0.0,-0.97965,3e-05,2.45096]
[1778879487060,32.25,79121.15,0.0,-0.97965,3e-05,2.45096]
[1778879487214,32.25,79121.15,0.0,-0.97965,3e-05,2.45096]
[1778879487312,32.25,79121.08,0.0,-0.97965,3e-05,2.45067]
[1778879488104,32.25,79121.08,0.0,-0.97965,3e-05,2.45067]
[1778879488308,32.25,79121.08,0.0,-0.97965,3e-05,2.45067]
[1778879488419,32.25,79121.08,0.0,-0.97965,3e-05,2.45067]
[1778879488520,32.25,79120.93,0.0,-0.97966,3e-05,2.45013]
[1778879489282,32.25,79120.93,0.0,-0.97966,3e-05,2.45013]
[1778879490814,32.25,79120.84,0.0,-0.97966,3e-05,2.44978]
[1778879490935,32.25,79120.84,0.0,-0.97966,3e-05,2.44978]
[1778879491024,32.25,79120.86,0.0,-0.97969,3e-05,2.44664]
[1778879491049,32.25,79120.86,0.0,-0.97969,3e-05,2.44664]
[1778879491058,32.25,79120.86,0.0,-0.97969,3e-05,2.44664]
[1778879491193,32.25,79120.86,0.0,-0.97969,3e-05,2.44664]
[1778879492194,32.25,79120.46,0.0,-0.9797,3e-05,2.44532]
[1778879494811,32.25,79120.17,0.0,-0.97971,3e-05,2.44435]
[1778879494837,32.25,79120.17,0.0,-0.97971,3e-05,2.44429]
[1778879495099,32.25,79120.17,0.0,-0.97971,3e-05,2.44429]
[1778879496222,32.25,79115.36,0.0,-0.97986,3e-05,2.4291]
[1778879497232,32.25,79112.54,0.0,-0.97994,3e-05,2.42027]
[1778879498205,32.25,79112.54,0.0,-0.97994,3e-05,2.42027]
[1778879498315,32.25,79112.54,0.0,-0.97994,3e-05,2.42027]
[1778879498326,32.25,79112.35,0.0,-0.97995,3e-05,2.41966]
[1778879499680,32.25,79112.35,0.0,-0.97995,3e-05,2.41966]
[1778879499811,32.25,79112.35,0.0,-0.97995,3e-05,2.41966]
[1778879499822,32.25,79112.35,0.0,-0.97995,3e-05,2.41966]
[1778879500061,32.25,79112.37,0.0,-0.97995,3e-05,2.41971]
[1778879501442,32.25,79112.45,0.0,-0.97994,3e-05,2.41995]
[1778879501560,32.25,79112.45,0.0,-0.97994,3e-05,2.41995]
[1778879501668,32.25,79112.45,0.0,-0.97994,3e-05,2.41995]
[1778879501769,32.25,79112.48,0.0,-0.97994,3e-05,2.42003]
[1778879504818,32.25,79112.48,0.0,-0.97994,3e-05,2.42003]
[1778879504951,32.25,79112.48,0.0,-0.97994,3e-05,2.42003]
[1778879505033,32.25,79112.48,0.0,-0.97994,3e-05,2.41998]
[1778879505061,32.25,79112.48,0.0,-0.97994,3e-05,2.41998]
[1778879505182,32.25,79112.48,0.0,-0.97994,3e-05,2.41998]
[1778879506295,32.25,79112.76,0.0,-0.97994,3e-05,2.42084]
[1778879508169,32.25,79112.76,0.0,-0.97994,3e-05,2.42084]
[1778879508310,32.25,79112.76,0.0,-0.97994,3e-05,2.42084]
[1778879508397,32.25,79112.73,0.0,-0.97994,3e-05,2.42072]
[1778879514351,32.25,79112.27,0.0,-0.97995,3e-05,2.41921]
[1778879519010,32.25,79112.43,0.0,-0.97995,3e-05,2.41969]
[1778879519057,32.25,79112.13,0.0,-0.97996,3e-05,2.41876]
[1778879519123,32.25,79112.13,0.0,-0.97996,3e-05,2.41876]
[1778879519386,32.25,79112.09,0.0,-0.97996,3e-05,2.41863]
[1778879520450,32.25,79112.09,0.0,-0.97996,3e-05,2.41863]
[1778879520531,32.25,79112.09,0.0,-0.97996,3e-05,2.41863]
[1778879520561,32.25,79112.09,0.0,-0.97996,3e-05,2.41863]
[1778879527443,32.25,79111.45,0.0,-0.97998,3e-05,2.41673]
[1778879528144,32.25,79111.45,0.0,-0.97998,3e-05,2.41673]
[1778879529201,32.25,79110.32,0.0,-0.98001,3e-05,2.41323]
[1778879534492,32.25,79107.61,0.0,-0.98009,3e-05,2.40497]
[1778879535356,32.25,79107.61,0.0,-0.98009,3e-05,2.40497]
[1778879537490,32.25,79107.5,0.0,-0.98009,3e-05,2.40467]
[1778879537554,32.25,79107.5,0.0,-0.98009,3e-05,2.40467]
[1778879537812,32.25,79107.5,0.0,-0.98009,3e-05,2.40467]
[1778879538140,32.25,79107.5,0.0,-0.98009,3e-05,2.40476]
[1778879540568,32.25,79107.5,0.0,-0.98009,3e-05,2.4048]
[1778879540817,32.25,79107.5,0.0,-0.98009,3e-05,2.4048]
[1778879540894,32.25,79107.5,0.0,-0.98009,3e-05,2.4048]
[1778879540917,32.25,79107.5,0.0,-0.98009,3e-05,2.40489]
[1778879549597,32.25,79107.55,0.0,-0.98008,3e-05,2.40546]
[1778879554106,32.25,79108.62,0.0,-0.98005,3e-05,2.40883]
[1778879554229,32.25,79108.62,0.0,-0.98005,3e-05,2.40883]
[1778879554313,32.25,79108.62,0.0,-0.98005,3e-05,2.40883]
[1778879554902,32.25,79108.62,0.0,-0.98005,3e-05,2.40883]
[1778879555639,32.25,79117.1,0.0,-0.97982,3e-05,2.43244]
[1778879556646,32.25,79119.78,0.0,-0.97974,3e-05,2.44083]
[1778879558099,32.25,79119.86,0.0,-0.97973,3e-05,2.44106]
[1778879560439,32.25,79119.97,0.0,-0.97973,3e-05,2.44136]
[1778879560532,32.25,79119.97,0.0,-0.97973,3e-05,2.44136]
[1778879560561,32.25,79119.97,0.0,-0.97973,3e-05,2.44136]
[1778879561691,32.25,79121.53,0.0,-0.97968,3e-05,2.44622]
[1778879562771,32.25,79121.53,0.0,-0.97968,3e-05,2.44622]
[1778879563803,32.25,79121.53,0.0,-0.97969,3e-05,2.44619]
[1778879563863,32.25,79121.56,0.0,-0.97968,3e-05,2.44626]
[1778879564815,32.25,79121.56,0.0,-0.97968,3e-05,2.44626]
[1778879565011,32.25,79121.56,0.0,-0.97968,3e-05,2.44626]
[1778879565044,32.25,79122.3,0.0,-0.97966,3e-05,2.44856]
[1778879572768,32.25,79122.6,0.0,-0.97966,3e-05,2.44921]
[1778879577803,32.25,79122.71,0.0,-0.97965,3e-05,2.44932]
[1778879581040,32.25,79128.75,0.0,-0.97947,3e-05,2.46825]
[1778879581831,32.25,79135.15,0.0,-0.97927,3e-05,2.48849]
[1778879585859,32.25,79138.93,0.0,-0.97916,3e-05,2.50006]
[1778879586866,32.25,79143.82,0.0,-0.97901,3e-05,2.51559]
[1778879587873,32.25,79145.81,0.0,-0.97895,3e-05,2.52182]
[1778879588701,32.25,79145.81,0.0,-0.97895,3e-05,2.52182]
[1778879588777,32.25,79145.81,0.0,-0.97895,3e-05,2.52182]
[1778879588818,32.25,79145.81,0.0,-0.97895,3e-05,2.52182]
[1778879591901,32.24,79147.85,0.0,-0.97889,3e-05,2.52767]
[1778879596939,32.23,79149.27,0.0,-0.97889,3e-05,2.52786]
[1778879598147,32.23,79148.13,0.0,-0.97894,3e-05,2.52233]
[1778879598912,32.23,79148.13,0.0,-0.97894,3e-05,2.52233]
[1778879599060,32.23,79148.13,0.0,-0.97894,3e-05,2.52233]
[1778879599190,32.22,79147.79,0.0,-0.97896,3e-05,2.52105]
[1778879599311,32.22,79147.79,0.0,-0.97896,3e-05,2.52105]
[1778879599986,32.22,79147.79,0.0,-0.97896,3e-05,2.52105]
[1778879601974,32.22,79149.84,0.0,-0.9789,3e-05,2.52714]
[1778879603084,32.22,79149.84,0.0,-0.9789,3e-05,2.52714]
[1778879604267,32.22,79149.04,0.0,-0.97893,3e-05,2.5242]
[1778879604995,32.22,79153.57,0.0,-0.97879,3e-05,2.53865]
[1778879606905,32.22,79152.87,0.0,-0.97881,3e-05,2.53621]
[1778879606928,32.22,79152.87,0.0,-0.97881,3e-05,2.53621]
[1778879607065,32.22,79152.87,0.0,-0.97881,3e-05,2.53621]
[1778879617079,32.21,79151.97,0.0,-0.97888,3e-05,2.52812]
[1778879618103,32.21,79151.97,0.0,-0.97888,3e-05,2.52812]
[1778879618816,32.21,79152.47,0.0,-0.97887,3e-05,2.52955]
[1778879619093,32.21,79151.97,0.0,-0.97889,3e-05,2.52776]
[1778879624128,32.21,79151.09,0.0,-0.97892,3e-05,2.52387]
[1778879624500,32.21,79151.09,0.0,-0.97892,3e-05,2.52387]
[1778879624565,32.21,79151.09,0.0,-0.97892,3e-05,2.52387]
[1778879624636,32.21,79151.09,0.0,-0.97892,3e-05,2.52387]
[1778879624789,32.21,79151.09,0.0,-0.97892,3e-05,2.52387]
[1778879624812,32.21,79151.09,0.0,-0.97892,3e-05,2.52387]
[1778879625135,32.21,79151.17,0.0,-0.97892,3e-05,2.52412]
[1778879626142,32.21,79138.34,0.0,-0.97933,3e-05,2.48267]
[1778879627149,32.21,79136.87,0.0,-0.97937,3e-05,2.47789]
[1778879628829,32.21,79136.6,0.0,-0.97938,3e-05,2.47694]
[1778879628976,32.21,79136.6,0.0,-0.97938,3e-05,2.47694]
[1778879629059,32.21,79136.6,0.0,-0.97938,3e-05,2.47694]
[1778879629160,32.21,79136.6,0.0,-0.97938,3e-05,2.47685]
[1778879634198,32.21,79138.78,0.0,-0.97932,3e-05,2.4833]
[1778879639233,32.21,79139.57,0.0,-0.9793,3e-05,2.48527]
[1778879641058,32.21,79139.57,0.0,-0.9793,3e-05,2.48527]
[1778879641138,32.21,79139.57,0.0,-0.9793,3e-05,2.48527]
[1778879641308,32.2,79139.27,0.0,-0.97931,3e-05,2.4841]
[1778879641385,32.2,79139.27,0.0,-0.97931,3e-05,2.4841]
[1778879643117,32.2,79139.47,0.0,-0.97931,3e-05,2.48474]
[1778879643286,32.2,79139.05,0.0,-0.97932,3e-05,2.48319]
[1778879643308,32.2,79139.05,0.0,-0.97932,3e-05,2.48319]
[1778879643369,32.2,79139.21,0.0,-0.97932,3e-05,2.4837]
[1778879648971,32.2,79140.42,0.0,-0.97928,3e-05,2.48713]
[1778879649060,32.2,79140.42,0.0,-0.97928,3e-05,2.48713]
[1778879649126,32.2,79143.84,0.0,-0.97918,3e-05,2.49795]
[1778879651230,32.2,79146.05,0.0,-0.97911,3e-05,2.50477]
[1778879651309,32.2,79146.05,0.0,-0.97911,3e-05,2.50477]
[1778879651344,32.2,79146.05,0.0,-0.97911,3e-05,2.50477]
[1778879654824,32.2,79148.66,0.0,-0.97903,3e-05,2.51273]
[1778879654948,32.2,79148.66,0.0,-0.97903,3e-05,2.51273]
[1778879655066,32.2,79148.66,0.0,-0.97903,3e-05,2.51273]
[1778879655104,32.2,79148.66,0.0,-0.97903,3e-05,2.51273]
[1778879655190,32.2,79148.82,0.0,-0.97903,3e-05,2.51295]
[1778879655308,32.2,79148.82,0.0,-0.97903,3e-05,2.51295]
[1778879656352,32.2,79149.05,0.0,-0.97903,3e-05,2.51355]
[1778879658821,32.2,79149.05,0.0,-0.97903,3e-05,2.51355]
[1778879658996,32.2,79149.05,0.0,-0.97903,3e-05,2.51355]
[1778879667434,32.19,79148.02,0.0,-0.97907,3e-05,2.50873]
[1778879671403,32.19,79147.27,0.0,-0.9791,3e-05,2.50592]
[1778879671560,32.19,79147.27,0.0,-0.9791,3e-05,2.50592]
[1778879671567,32.19,79147.27,0.0,-0.9791,3e-05,2.50592]
[1778879671808,32.19,79147.27,0.0,-0.9791,3e-05,2.50592]
[1778879671813,32.19,79147.27,0.0,-0.97913,3e-05,2.50267]
[1778879673137,32.19,79147.27,0.0,-0.97913,3e-05,2.50267]
[1778879673265,32.19,79147.27,0.0,-0.97913,3e-05,2.50267]
[1778879673309,32.19,79147.27,0.0,-0.97913,3e-05,2.50267]
[1778879673385,32.19,79147.27,0.0,-0.97913,3e-05,2.50267]
[1778879673512,32.19,79147.27,0.0,-0.97913,3e-05,2.50267]
[1778879673566,32.19,79147.27,0.0,-0.97913,3e-05,2.50267]
[1778879673832,32.19,79147.27,0.0,-0.97913,3e-05,2.50267]
[1778879674060,32.19,79147.27,0.0,-0.97913,3e-05,2.50267]
[1778879674553,32.19,79147.26,0.0,-0.97913,3e-05,2.50225]
[1778879676820,32.19,79145.65,0.0,-0.97918,3e-05,2.49697]
[1778879676861,32.19,79145.65,0.0,-0.97918,3e-05,2.49697]
[1778879678039,32.19,79145.34,0.0,-0.97919,3e-05,2.49586]
[1778879678061,32.19,79145.34,0.0,-0.97919,3e-05,2.49586]
[1778879678314,32.19,79144.94,0.0,-0.97921,3e-05,2.49446]
[1778879678568,32.19,79144.94,0.0,-0.97921,3e-05,2.49446]
[1778879678856,32.19,79144.94,0.0,-0.97921,3e-05,2.49446]
[1778879679069,32.19,79144.94,0.0,-0.97921,3e-05,2.49446]
[1778879679262,32.19,79145.05,0.0,-0.97921,3e-05,2.49458]
[1778879680161,32.19,79145.05,0.0,-0.97921,3e-05,2.49458]
[1778879680250,32.19,79145.05,0.0,-0.97921,3e-05,2.49458]
[1778879680312,32.19,79145.05,0.0,-0.97921,3e-05,2.49458]
[1778879680527,32.19,79144.9,0.0,-0.97921,3e-05,2.49399]
[1778879682820,32.19,79144.9,0.0,-0.97921,3e-05,2.49399]
[1778879682965,32.19,79144.9,0.0,-0.97921,3e-05,2.49399]
[1778879684823,32.19,79144.9,0.0,-0.97921,3e-05,2.49375]
[1778879684896,32.19,79144.9,0.0,-0.97921,3e-05,2.49375]
[1778879688139,32.19,79144.9,0.0,-0.97922,3e-05,2.49352]
[1778879688309,32.19,79145.98,0.0,-0.97919,3e-05,2.49663]
[1778879691921,32.19,79145.2,0.0,-0.97921,3e-05,2.49376]
[1778879692061,32.19,79145.2,0.0,-0.97921,3e-05,2.49376]
[1778879692085,32.19,79145.2,0.0,-0.97921,3e-05,2.49376]
[1778879694815,32.18,79145.38,0.0,-0.97921,3e-05,2.49397]
[1778879694963,32.18,79145.38,0.0,-0.97921,3e-05,2.49397]
[1778879695060,32.18,79145.38,0.0,-0.97921,3e-05,2.49397]
[1778879695172,32.18,79145.38,0.0,-0.97921,3e-05,2.49397]
[1778879698820,32.18,79145.32,0.0,-0.97922,3e-05,2.49353]
[1778879698992,32.18,79145.32,0.0,-0.97922,3e-05,2.49353]
[1778879699064,32.18,79145.32,0.0,-0.97922,3e-05,2.49353]
[1778879699086,32.18,79145.32,0.0,-0.97922,3e-05,2.49353]
[1778879699648,32.18,79145.32,0.0,-0.97922,3e-05,2.49317]
[1778879699715,32.18,79145.32,0.0,-0.97922,3e-05,2.49317]
[1778879699810,32.18,79145.32,0.0,-0.97922,3e-05,2.49317]
[1778879699911,32.18,79145.42,0.0,-0.97922,3e-05,2.49337]
[1778879702820,32.18,79145.47,0.0,-0.97922,3e-05,2.49328]
[1778879702961,32.18,79145.47,0.0,-0.97922,3e-05,2.49328]
[1778879705449,32.18,79145.83,0.0,-0.97921,3e-05,2.49406]
[1778879705703,32.18,79137.66,0.0,-0.97947,3e-05,2.4679]
[1778879706710,32.18,79133.61,0.0,-0.97959,3e-05,2.45499]
[1778879708250,32.18,79132.65,0.0,-0.97962,3e-05,2.4519]
[1778879709126,32.18,79132.65,0.0,-0.97962,3e-05,2.4519]
[1778879709238,32.18,79132.65,0.0,-0.97962,3e-05,2.4519]
[1778879709184,32.18,79131.9,0.0,-0.97964,3e-05,2.44948]
[1778879709371,32.18,79131.9,0.0,-0.97964,3e-05,2.44948]
[1778879709404,32.18,79131.9,0.0,-0.97964,3e-05,2.44948]
[1778879709731,32.18,79131.86,0.0,-0.97965,3e-05,2.4493]
[1778879711320,32.18,79131.35,0.0,-0.97966,3e-05,2.44765]
[1778879711688,32.18,79131.35,0.0,-0.97966,3e-05,2.44765]
[1778879713144,32.18,79131.27,0.0,-0.97967,3e-05,2.44736]
[1778879713322,32.18,79131.27,0.0,-0.97967,3e-05,2.44728]
[1778879713759,32.18,79131.16,0.0,-0.97967,3e-05,2.44693]
[1778879715311,32.18,79131.27,0.0,-0.97967,3e-05,2.44724]
[1778879715492,32.18,79131.27,0.0,-0.97967,3e-05,2.44724]
[1778879715566,32.18,79131.27,0.0,-0.97967,3e-05,2.44724]
[1778879715631,32.18,79131.27,0.0,-0.97967,3e-05,2.44724]
[1778879716546,32.18,79131.95,0.0,-0.97965,3e-05,2.44935]
[1778879716563,32.18,79131.95,0.0,-0.97965,3e-05,2.44935]
[1778879716780,32.18,79131.93,0.0,-0.97965,3e-05,2.44925]
[1778879719318,32.18,79132.46,0.0,-0.97963,3e-05,2.45083]
[1778879719443,32.18,79132.46,0.0,-0.97963,3e-05,2.45083]
[1778879721321,32.18,79132.46,0.0,-0.97963,3e-05,2.45073]
[1778879721451,32.18,79132.46,0.0,-0.97963,3e-05,2.45073]
[1778879723168,32.18,79132.49,0.0,-0.97963,3e-05,2.45077]
[1778879723321,32.18,79132.45,0.0,-0.97963,3e-05,2.45053]
[1778879723444,32.18,79132.45,0.0,-0.97963,3e-05,2.45053]
[1778879723567,32.18,79132.45,0.0,-0.97963,3e-05,2.45053]
[1778879723703,32.18,79132.45,0.0,-0.97963,3e-05,2.45053]
[1778879724179,32.18,79132.45,0.0,-0.97963,3e-05,2.45053]
[1778879725885,32.18,79134.78,0.0,-0.97956,3e-05,2.45784]
[1778879726059,32.18,79134.78,0.0,-0.97956,3e-05,2.45784]
[1778879726111,32.18,79134.76,0.0,-0.97956,3e-05,2.4577]
[1778879726299,32.18,79134.76,0.0,-0.97956,3e-05,2.4577]
[1778879726312,32.18,79134.76,0.0,-0.97956,3e-05,2.4577]
[1778879726850,32.18,79135.73,0.0,-0.97954,3e-05,2.4607]
[1778879727323,32.18,79135.73,0.0,-0.97954,3e-05,2.4607]
[1778879727398,32.18,79135.73,0.0,-0.97954,3e-05,2.4607]
[1778879727857,32.18,79140.41,0.0,-0.97939,3e-05,2.47549]
[1778879728864,32.18,79144.54,0.0,-0.97926,3e-05,2.48856]
[1778879731322,32.18,79145.37,0.0,-0.97924,3e-05,2.49097]
[1778879731488,32.18,79145.37,0.0,-0.97924,3e-05,2.49097]
[1778879733317,32.17,79145.86,0.0,-0.97925,3e-05,2.48918]
[1778879733326,32.17,79145.86,0.0,-0.97925,3e-05,2.48918]
[1778879733358,32.17,79145.86,0.0,-0.97925,3e-05,2.48918]
[1778879733403,32.17,79145.86,0.0,-0.97925,3e-05,2.48918]
[1778879733565,32.17,79145.86,0.0,-0.97925,3e-05,2.48918]
[1778879733899,32.17,79145.97,0.0,-0.97925,3e-05,2.48941]
[1778879737323,32.17,79146.11,0.0,-0.97925,3e-05,2.4895]
[1778879737525,32.17,79146.11,0.0,-0.97925,3e-05,2.4895]
[1778879741322,32.17,79146.22,0.0,-0.97925,3e-05,2.48938]
[1778879741468,32.17,79146.22,0.0,-0.97925,3e-05,2.48938]
[1778879746992,32.17,79146.64,0.0,-0.97924,3e-05,2.49002]
[1778879747775,32.17,79146.64,0.0,-0.97924,3e-05,2.49002]
[1778879747785,32.17,79146.64,0.0,-0.97924,3e-05,2.49002]
[1778879747810,32.17,79146.64,0.0,-0.97924,3e-05,2.49002]
[1778879748000,32.17,79146.56,0.0,-0.97925,3e-05,2.48965]
[1778879753034,32.17,79146.99,0.0,-0.97924,3e-05,2.4904]
[1778879758156,32.17,79148.39,0.0,-0.9792,3e-05,2.49423]
[1778879761315,32.16,79148.56,0.0,-0.9792,3e-05,2.49437]
[1778879761409,32.16,79148.56,0.0,-0.9792,3e-05,2.49437]
[1778879761562,32.16,79148.56,0.0,-0.9792,3e-05,2.49437]
[1778879761703,32.16,79148.56,0.0,-0.9792,3e-05,2.49437]
[1778879762431,32.16,79148.65,0.0,-0.9792,3e-05,2.49452]
[1778879762559,32.16,79148.65,0.0,-0.9792,3e-05,2.49452]
[1778879762569,32.16,79148.65,0.0,-0.9792,3e-05,2.49452]
[1778879762811,32.16,79148.65,0.0,-0.9792,3e-05,2.49452]
[1778879763104,32.16,79148.44,0.0,-0.97921,3e-05,2.49371]
[1778879765314,32.16,79148.46,0.0,-0.97921,3e-05,2.49363]
[1778879765434,32.16,79148.46,0.0,-0.97921,3e-05,2.49363]
[1778879765558,32.16,79148.46,0.0,-0.97921,3e-05,2.49363]
[1778879765662,32.16,79148.46,0.0,-0.97921,3e-05,2.49363]
[1778879769313,32.16,79149.4,0.0,-0.97919,3e-05,2.49595]
[1778879769389,32.16,79149.4,0.0,-0.97919,3e-05,2.49595]
[1778879772717,32.16,79149.1,0.0,-0.9792,3e-05,2.4947]
[1778879772780,32.16,79149.1,0.0,-0.9792,3e-05,2.4947]
[1778879772811,32.16,79149.1,0.0,-0.9792,3e-05,2.4947]
[1778879773174,32.16,79149.09,0.0,-0.9792,3e-05,2.49438]
[1778879773317,32.16,79149.09,0.0,-0.9792,3e-05,2.49438]
[1778879773420,32.16,79149.09,0.0,-0.9792,3e-05,2.49438]
[1778879773566,32.16,79149.09,0.0,-0.9792,3e-05,2.49438]
[1778879773742,32.16,79149.09,0.0,-0.9792,3e-05,2.49438]
[1778879777315,32.16,79149.76,0.0,-0.97919,3e-05,2.49596]
[1778879777441,32.16,79149.76,0.0,-0.97919,3e-05,2.49596]
[1778879777562,32.16,79149.76,0.0,-0.97919,3e-05,2.49596]
[1778879777724,32.16,79149.76,0.0,-0.97919,3e-05,2.49596]
[1778879778135,32.16,79149.76,0.0,-0.97919,3e-05,2.49596]
[1778879778317,32.16,79149.74,0.0,-0.97919,3e-05,2.49575]
[1778879783083,32.15,79149.42,0.0,-0.97921,3e-05,2.49415]
[1778879783320,32.15,79149.42,0.0,-0.97921,3e-05,2.49401]
[1778879783375,32.15,79149.42,0.0,-0.97921,3e-05,2.49401]
[1778879787315,32.15,79149.42,0.0,-0.97921,3e-05,2.49387]
[1778879787437,32.15,79149.65,0.0,-0.97921,3e-05,2.49405]
[1778879787567,32.15,79149.65,0.0,-0.97921,3e-05,2.49405]
[1778879787808,32.15,79149.65,0.0,-0.97921,3e-05,2.49405]
[1778879787939,32.15,79149.65,0.0,-0.97921,3e-05,2.49405]
[1778879788057,32.15,79149.65,0.0,-0.97921,3e-05,2.49405]
[1778879788162,32.15,79149.65,0.0,-0.97921,3e-05,2.49405]
[1778879791313,32.15,79149.42,0.0,-0.97921,3e-05,2.49318]
[1778879791445,32.15,79149.29,0.0,-0.97925,3e-05,2.48924]
[1778879791559,32.15,79149.29,0.0,-0.97925,3e-05,2.48924]
[1778879791671,32.15,79149.29,0.0,-0.97925,3e-05,2.48924]
[1778879793195,32.15,79149.57,0.0,-0.97924,3e-05,2.49001]
[1778879793312,32.15,79149.57,0.0,-0.97924,3e-05,2.49001]
[1778879793425,32.15,79149.51,0.0,-0.97924,3e-05,2.48968]
[1778879793500,32.15,79149.51,0.0,-0.97924,3e-05,2.48968]
[1778879793569,32.15,79149.51,0.0,-0.97924,3e-05,2.48968]
[1778879793569,32.15,79149.51,0.0,-0.97924,3e-05,2.48968]
[1778879793809,32.15,79149.51,0.0,-0.97924,3e-05,2.48968]
[1778879794322,32.15,79149.61,0.0,-0.97924,3e-05,2.48987]
[1778879797314,32.15,79149.58,0.0,-0.97924,3e-05,2.48964]
[1778879797455,32.15,79151.58,0.0,-0.97918,3e-05,2.49592]
[1778879797558,32.15,79151.58,0.0,-0.97918,3e-05,2.49592]
[1778879797593,32.15,79151.58,0.0,-0.97918,3e-05,2.49592]
[1778879801313,32.15,79151.94,0.0,-0.97918,3e-05,2.49664]
[1778879801476,32.15,79152.02,0.0,-0.97917,3e-05,2.49676]
[1778879801560,32.15,79152.02,0.0,-0.97917,3e-05,2.49676]
[1778879801688,32.15,79152.02,0.0,-0.97917,3e-05,2.49676]
[1778879805313,32.15,79152.0,0.0,-0.97918,3e-05,2.49627]
[1778879805476,32.14,79150.73,0.0,-0.97922,3e-05,2.49206]
[1778879805563,32.14,79150.73,0.0,-0.97922,3e-05,2.49206]
[1778879805579,32.14,79150.73,0.0,-0.97922,3e-05,2.49206]
[1778879808170,32.14,79150.62,0.0,-0.97923,3e-05,2.49144]
[1778879808309,32.14,79150.62,0.0,-0.97923,3e-05,2.49144]
[1778879808436,32.14,79151.71,0.0,-0.97919,3e-05,2.4948]
[1778879811312,32.14,79151.67,0.0,-0.9792,3e-05,2.4944]
[1778879811428,32.14,79151.61,0.0,-0.9792,3e-05,2.49408]
[1778879811560,32.14,79151.61,0.0,-0.9792,3e-05,2.49408]
[1778879811704,32.14,79151.61,0.0,-0.9792,3e-05,2.49408]
[1778879811970,32.14,79151.61,0.0,-0.9792,3e-05,2.49408]
[1778879812755,32.14,79151.32,0.0,-0.97921,3e-05,2.49301]
[1778879812813,32.14,79151.32,0.0,-0.97921,3e-05,2.49301]
[1778879812936,32.14,79151.32,0.0,-0.97921,3e-05,2.49301]
[1778879813061,32.14,79151.32,0.0,-0.97921,3e-05,2.49301]
[1778879813161,32.14,79151.66,0.0,-0.9792,3e-05,2.49397]
[1778879818174,32.14,79151.9,0.0,-0.9792,3e-05,2.49421]
[1778879818310,32.14,79151.9,0.0,-0.9792,3e-05,2.49421]
[1778879818245,32.14,79151.92,0.0,-0.9792,3e-05,2.49414]
[1778879818515,32.14,79151.92,0.0,-0.9792,3e-05,2.49414]
[1778879821313,32.14,79151.5,0.0,-0.97921,3e-05,2.49266]
[1778879821462,32.14,79151.6,0.0,-0.97921,3e-05,2.49272]
[1778879823319,32.14,79151.76,0.0,-0.97921,3e-05,2.49311]
[1778879823490,32.14,79151.77,0.0,-0.97921,3e-05,2.49301]
[1778879825318,32.14,79151.77,0.0,-0.97921,3e-05,2.49288]
[1778879825439,32.14,79151.79,0.0,-0.97921,3e-05,2.49282]
[1778879829315,32.14,79151.93,0.0,-0.97921,3e-05,2.49288]
[1778879829437,32.14,79153.67,0.0,-0.97916,3e-05,2.49834]
[1778879830063,32.14,79153.67,0.0,-0.97916,3e-05,2.49834]
[1778879830131,32.14,79153.67,0.0,-0.97916,3e-05,2.49834]
[1778879833320,32.13,79154.81,0.0,-0.97913,3e-05,2.50157]
[1778879832591,32.13,79157.83,0.0,-0.97903,3e-05,2.51115]
[1778879833392,32.13,79157.83,0.0,-0.97903,3e-05,2.51115]
[1778879835077,32.13,79158.63,0.0,-0.97901,3e-05,2.51357]
[1778879835142,32.13,79158.63,0.0,-0.97901,3e-05,2.51357]
[1778879835315,32.13,79158.63,0.0,-0.97901,3e-05,2.51357]
[1778879835330,32.13,79155.41,0.0,-0.97911,3e-05,2.50292]
[1778879835421,32.13,79155.41,0.0,-0.97911,3e-05,2.50292]
[1778879837626,32.13,79150.36,0.0,-0.97928,3e-05,2.48647]
[1778879838880,32.13,79150.36,0.0,-0.97928,3e-05,2.48647]
[1778879838950,32.13,79150.36,0.0,-0.97928,3e-05,2.48647]
[1778879839059,32.13,79150.36,0.0,-0.97928,3e-05,2.48647]
[1778879839088,32.13,79149.15,0.0,-0.97931,3e-05,2.4825]
[1778879846689,32.13,79149.09,0.0,-0.97932,3e-05,2.48156]
[1778879847540,32.13,79149.09,0.0,-0.97932,3e-05,2.48156]
[1778879847565,32.13,79149.09,0.0,-0.97932,3e-05,2.48156]
[1778879847610,32.13,79149.09,0.0,-0.97932,3e-05,2.48156]
[1778879847808,32.13,79149.09,0.0,-0.97932,3e-05,2.48156]
[1778879847846,32.13,79149.09,0.0,-0.97932,3e-05,2.48156]
[1778879848060,32.13,79149.09,0.0,-0.97932,3e-05,2.48156]
[1778879848111,32.13,79149.09,0.0,-0.97932,3e-05,2.48156]
[1778879850020,32.13,79149.09,0.0,-0.97932,3e-05,2.48146]
[1778879850059,32.13,79149.09,0.0,-0.97932,3e-05,2.48146]
[1778879850137,32.13,79149.09,0.0,-0.97932,3e-05,2.48146]
[1778879850309,32.13,79149.09,0.0,-0.97932,3e-05,2.48146]
[1778879850366,32.13,79148.86,0.0,-0.97933,3e-05,2.48044]
[1778879851313,32.13,79148.86,0.0,-0.97933,3e-05,2.48044]
[1778879851462,32.13,79148.86,0.0,-0.97933,3e-05,2.48044]
[1778879856759,32.13,79148.82,0.0,-0.97937,3e-05,2.47667]
[1778879858781,32.13,79148.82,0.0,-0.97937,3e-05,2.47667]
[1778879861521,32.13,79148.82,0.0,-0.97937,3e-05,2.47642]
[1778879861564,32.13,79148.82,0.0,-0.97937,3e-05,2.47642]
[1778879861642,32.13,79148.82,0.0,-0.97937,3e-05,2.47642]
[1778879861808,32.13,79148.82,0.0,-0.97937,3e-05,2.47642]
[1778879861870,32.12,79148.82,0.0,-0.97937,3e-05,2.47626]
[1778879863141,32.12,79148.82,0.0,-0.97937,3e-05,2.47626]
[1778879865126,32.12,79148.82,0.0,-0.97937,3e-05,2.47618]
[1778879865319,32.12,79148.82,0.0,-0.97937,3e-05,2.47618]
[1778879865403,32.12,79148.82,0.0,-0.97937,3e-05,2.47618]
[1778879868074,32.12,79148.82,0.0,-0.97937,3e-05,2.47585]
[1778879868123,32.12,79148.82,0.0,-0.97937,3e-05,2.47585]
[1778879871340,32.12,79148.82,0.0,-0.97938,3e-05,2.47563]
[1778879873048,32.12,79148.78,0.0,-0.97938,3e-05,2.47536]
[1778879876456,32.12,79148.69,0.0,-0.97938,3e-05,2.47479]
[1778879880501,32.12,79148.72,0.0,-0.97938,3e-05,2.47476]
[1778879880560,32.12,79148.72,0.0,-0.97938,3e-05,2.47476]
[1778879880571,32.12,79148.72,0.0,-0.97938,3e-05,2.47476]
[1778879880811,32.12,79148.72,0.0,-0.97938,3e-05,2.47476]
[1778879880898,32.12,79148.72,0.0,-0.97939,3e-05,2.47456]
[1778879885962,32.12,79148.66,0.0,-0.97939,3e-05,2.47405]
[1778879890997,32.12,79148.81,0.0,-0.97939,3e-05,2.47421]
[1778879894018,32.12,79153.38,0.0,-0.97925,3e-05,2.48863]
[1778879895675,32.12,79153.55,0.0,-0.97924,3e-05,2.48909]
[1778879895691,32.12,79153.55,0.0,-0.97924,3e-05,2.48909]
[1778879895812,32.12,79153.55,0.0,-0.97924,3e-05,2.48909]
[1778879896032,32.12,79153.89,0.0,-0.97923,3e-05,2.49009]
[1778879898143,32.12,79153.99,0.0,-0.97923,3e-05,2.49033]
[1778879898855,32.12,79154.03,0.0,-0.97923,3e-05,2.49037]
[1778879903148,32.12,79154.71,0.0,-0.97921,3e-05,2.49221]
[1778879903321,32.12,79154.71,0.0,-0.97921,3e-05,2.49221]
[1778879903766,32.12,79154.99,0.0,-0.97921,3e-05,2.49293]
[1778879903811,32.12,79154.99,0.0,-0.97921,3e-05,2.49293]
[1778879904088,32.12,79154.91,0.0,-0.97921,3e-05,2.49268]
[1778879904944,32.12,79154.91,0.0,-0.97921,3e-05,2.49268]
[1778879905064,32.12,79154.91,0.0,-0.97921,3e-05,2.49268]
[1778879905095,32.11,79155.07,0.0,-0.97921,3e-05,2.4931]
[1778879911143,32.11,79155.03,0.0,-0.97924,3e-05,2.48936]
[1778879916178,32.11,79152.39,0.0,-0.97932,3e-05,2.48056]
[1778879919199,32.11,79154.99,0.0,-0.97924,3e-05,2.4887]
[1778879920540,32.11,79154.88,0.0,-0.97925,3e-05,2.48827]
[1778879920552,32.11,79154.88,0.0,-0.97925,3e-05,2.48827]
[1778879920562,32.11,79154.88,0.0,-0.97925,3e-05,2.48827]
[1778879920641,32.11,79154.88,0.0,-0.97925,3e-05,2.4882]
[1778879921584,32.11,79154.88,0.0,-0.97925,3e-05,2.4882]
[1778879921652,32.11,79154.88,0.0,-0.97925,3e-05,2.4882]
[1778879921812,32.11,79154.88,0.0,-0.97925,3e-05,2.4882]
[1778879923122,32.11,79154.63,0.0,-0.97926,3e-05,2.48732]
[1778879923336,32.11,79154.63,0.0,-0.97926,3e-05,2.48732]
[1778879933297,32.11,79154.84,0.0,-0.97926,3e-05,2.48724]
[1778879938106,32.11,79155.18,0.0,-0.97925,3e-05,2.48806]
[1778879939345,32.11,79155.29,0.0,-0.97925,3e-05,2.48835]
[1778879939471,32.11,79155.29,0.0,-0.97925,3e-05,2.48835]
[1778879939378,32.11,79154.58,0.0,-0.97927,3e-05,2.48601]
[1778879939563,32.11,79154.58,0.0,-0.97927,3e-05,2.48601]
[1778879940027,32.11,79154.58,0.0,-0.97927,3e-05,2.48601]
[1778879940061,32.11,79154.58,0.0,-0.97927,3e-05,2.48601]
[1778879940071,32.11,79154.58,0.0,-0.97927,3e-05,2.48601]
[1778879940312,32.11,79154.58,0.0,-0.97927,3e-05,2.48601]
[1778879940422,32.11,79154.82,0.0,-0.97926,3e-05,2.48665]
[1778879942957,32.11,79154.82,0.0,-0.97926,3e-05,2.48658]
[1778879943375,32.11,79154.82,0.0,-0.97926,3e-05,2.48658]
[1778879951423,32.11,79155.16,0.0,-0.97926,3e-05,2.48706]
[1778879954206,32.1,79155.18,0.0,-0.97926,3e-05,2.48701]
[1778879954314,32.1,79155.18,0.0,-0.97926,3e-05,2.48701]
[1778879954323,32.1,79155.18,0.0,-0.97926,3e-05,2.48701]
[1778879954560,32.1,79155.18,0.0,-0.97926,3e-05,2.48701]
[1778879954594,32.1,79155.18,0.0,-0.97926,3e-05,2.48701]
[1778879954775,32.1,79155.18,0.0,-0.97926,3e-05,2.48701]
[1778879954811,32.1,79155.18,0.0,-0.97926,3e-05,2.48701]
[1778879954910,32.1,79155.18,0.0,-0.97926,3e-05,2.48695]
[1778879958472,32.1,79152.05,0.0,-0.97936,3e-05,2.47671]
[1778879961849,32.1,79151.6,0.0,-0.97938,3e-05,2.47515]
[1778879961968,32.1,79151.6,0.0,-0.97938,3e-05,2.47515]
[1778879962059,32.1,79151.6,0.0,-0.97938,3e-05,2.47515]
[1778879962072,32.1,79151.6,0.0,-0.97938,3e-05,2.47515]
[1778879962500,32.1,79154.98,0.0,-0.97927,3e-05,2.48592]
[1778879965310,32.1,79155.09,0.0,-0.97927,3e-05,2.48621]
[1778879965454,32.1,79155.09,0.0,-0.97927,3e-05,2.48621]
[1778879965410,32.1,79155.13,0.0,-0.97927,3e-05,2.48628]
[1778879965560,32.1,79155.13,0.0,-0.97927,3e-05,2.48628]
[1778879965682,32.1,79155.13,0.0,-0.97927,3e-05,2.48628]
[1778879965783,32.1,79155.09,0.0,-0.97927,3e-05,2.4861]
[1778879969314,32.1,79155.01,0.0,-0.97927,3e-05,2.48579]
[1778879969444,32.1,79155.01,0.0,-0.97927,3e-05,2.48579]
[1778879969412,32.1,79155.05,0.0,-0.97927,3e-05,2.4858]
[1778879969562,32.1,79155.05,0.0,-0.97927,3e-05,2.4858]
[1778879969712,32.1,79155.05,0.0,-0.97927,3e-05,2.4858]
[1778879969833,32.1,79155.05,0.0,-0.97927,3e-05,2.4858]
[1778879970025,32.1,79155.05,0.0,-0.97927,3e-05,2.4858]
[1778879970060,32.1,79155.05,0.0,-0.97927,3e-05,2.4858]
[1778879970097,32.1,79155.05,0.0,-0.97927,3e-05,2.4858]
[1778879970317,32.1,79155.05,0.0,-0.97927,3e-05,2.4858]
[1778879970399,32.1,79155.05,0.0,-0.97927,3e-05,2.48575]
[1778879973310,32.1,79154.9,0.0,-0.9793,3e-05,2.48206]
[1778879973431,32.1,79154.9,0.0,-0.9793,3e-05,2.48206]
[1778879973410,32.1,79153.74,0.0,-0.97934,3e-05,2.47829]
[1778879973566,32.1,79153.74,0.0,-0.97934,3e-05,2.47829]
[1778879973724,32.1,79153.74,0.0,-0.97934,3e-05,2.47829]
[1778879973820,32.1,79153.74,0.0,-0.97934,3e-05,2.47825]
[1778879977312,32.1,79153.96,0.0,-0.97933,3e-05,2.47887]
[1778879977477,32.1,79153.96,0.0,-0.97933,3e-05,2.47887]
[1778879977392,32.1,79153.78,0.0,-0.97934,3e-05,2.47825]
[1778879977561,32.1,79153.78,0.0,-0.97934,3e-05,2.47825]
[1778879977618,32.1,79153.78,0.0,-0.97934,3e-05,2.47825]
[1778879977703,32.1,79153.78,0.0,-0.97934,3e-05,2.4782]
[1778879981312,32.1,79154.28,0.0,-0.97932,3e-05,2.47976]
[1778879981452,32.1,79154.28,0.0,-0.97932,3e-05,2.47976]
[1778879981412,32.1,79154.28,0.0,-0.97933,3e-05,2.47966]
[1778879983180,32.1,79154.69,0.0,-0.97931,3e-05,2.48093]
[1778879983316,32.1,79154.69,0.0,-0.97931,3e-05,2.48093]
[1778879983446,32.1,79154.69,0.0,-0.97931,3e-05,2.48093]
[1778879983412,32.1,79154.69,0.0,-0.97931,3e-05,2.48088]
[1778879983565,32.1,79154.69,0.0,-0.97931,3e-05,2.48088]
[1778879983743,32.1,79154.69,0.0,-0.97931,3e-05,2.48088]
[1778879983837,32.1,79154.69,0.0,-0.97931,3e-05,2.48083]
[1778879986420,32.1,79154.69,0.0,-0.97931,3e-05,2.48083]
[1778879987314,32.1,79154.76,0.0,-0.97931,3e-05,2.48091]
[1778879987412,32.1,79154.55,0.0,-0.97932,3e-05,2.48024]
[1778879987638,32.1,79154.55,0.0,-0.97932,3e-05,2.48024]
[1778879987681,32.1,79154.55,0.0,-0.97932,3e-05,2.48024]
[1778879987809,32.1,79154.55,0.0,-0.97932,3e-05,2.48024]
[1778879991317,32.1,79154.55,0.0,-0.97932,3e-05,2.48019]
[1778879991477,32.1,79154.55,0.0,-0.97932,3e-05,2.48019]
[1778879991413,32.1,79154.5,0.0,-0.97932,3e-05,2.47989]
[1778879993318,32.1,79154.5,0.0,-0.97932,3e-05,2.47984]
[1778879993480,32.1,79154.5,0.0,-0.97932,3e-05,2.47984]
[1778879993389,32.1,79154.5,0.0,-0.97932,3e-05,2.47979]
[1778879995317,32.1,79154.5,0.0,-0.97932,3e-05,2.47974]
[1778879995478,32.1,79154.5,0.0,-0.97932,3e-05,2.47974]
[1778879995414,32.1,79154.46,0.0,-0.97933,3e-05,2.47957]
[1778879998173,32.1,79154.51,0.0,-0.97933,3e-05,2.47964]
[1778879998309,32.1,79154.51,0.0,-0.97933,3e-05,2.47964]
[1778879998393,32.1,79154.47,0.0,-0.97933,3e-05,2.47946]
[1778880002889,32.1,79154.47,0.0,-0.97933,3e-05,2.47923]
[1778880003061,32.1,79154.47,0.0,-0.97933,3e-05,2.47923]
[1778880003222,32.1,79154.47,0.0,-0.97933,3e-05,2.47923]
[1778880003296,32.1,79153.34,0.0,-0.97937,3e-05,2.47556]
[1778880004246,32.1,79153.34,0.0,-0.97937,3e-05,2.47556]
[1778880004313,32.1,79153.34,0.0,-0.97937,3e-05,2.47556]
[1778880005092,32.1,79152.77,0.0,-0.97938,3e-05,2.47368]
[1778880005318,32.1,79152.77,0.0,-0.97938,3e-05,2.47368]
[1778880005461,32.1,79152.77,0.0,-0.97938,3e-05,2.47368]
[1778880005541,32.1,79152.92,0.0,-0.97938,3e-05,2.47406]
[1778880005561,32.1,79152.92,0.0,-0.97938,3e-05,2.47406]
[1778880005681,32.1,79152.92,0.0,-0.97938,3e-05,2.47406]
[1778880005802,32.1,79152.83,0.0,-0.97938,3e-05,2.47377]
[1778880008181,32.1,79152.56,0.0,-0.97939,3e-05,2.47285]
[1778880008311,32.1,79152.56,0.0,-0.97939,3e-05,2.47285]
[1778880008410,32.1,79152.82,0.0,-0.97938,3e-05,2.47363]
[1778880009063,32.1,79152.82,0.0,-0.97938,3e-05,2.47363]
[1778880009317,32.1,79152.82,0.0,-0.97938,3e-05,2.47363]
[1778880009420,32.1,79152.82,0.0,-0.97938,3e-05,2.47363]
[1778880009521,32.1,79152.7,0.0,-0.97939,3e-05,2.47313]
[1778880013143,32.1,79150.73,0.0,-0.97945,3e-05,2.46674]
[1778880013263,32.1,79150.73,0.0,-0.97945,3e-05,2.46674]
[1778880013315,32.1,79150.73,0.0,-0.97945,3e-05,2.46674]
[1778880013472,32.1,79150.73,0.0,-0.97945,3e-05,2.46674]
[1778880013525,32.1,79146.75,0.0,-0.97958,3e-05,2.45402]
[1778880013565,32.1,79146.75,0.0,-0.97958,3e-05,2.45402]
[1778880013680,32.1,79146.75,0.0,-0.97958,3e-05,2.45402]
[1778880013859,32.1,79146.17,0.0,-0.97959,3e-05,2.45218]
[1778880017316,32.1,79145.84,0.0,-0.9796,3e-05,2.45111]
[1778880017401,32.1,79145.84,0.0,-0.9796,3e-05,2.45111]
[1778880017413,32.1,79144.7,0.0,-0.97964,3e-05,2.44745]
[1778880017561,32.1,79144.7,0.0,-0.97964,3e-05,2.44745]
[1778880017618,32.1,79144.7,0.0,-0.97964,3e-05,2.44745]
[1778880017887,32.1,79141.51,0.0,-0.97974,3e-05,2.43735]
[1778880021310,32.1,79139.68,0.0,-0.97979,3e-05,2.43157]
[1778880021361,32.1,79139.68,0.0,-0.97979,3e-05,2.43157]
[1778880021409,32.1,79138.76,0.0,-0.97982,3e-05,2.42868]
[1778880022230,32.1,79138.76,0.0,-0.97982,3e-05,2.42868]
[1778880022309,32.1,79138.76,0.0,-0.97982,3e-05,2.42868]
[1778880022321,32.1,79138.76,0.0,-0.97982,3e-05,2.42868]
[1778880022560,32.1,79138.76,0.0,-0.97982,3e-05,2.42868]
[1778880023320,32.1,79138.22,0.0,-0.97984,3e-05,2.42698]
[1778880023448,32.1,79138.22,0.0,-0.97984,3e-05,2.42698]
[1778880023526,32.1,79137.56,0.0,-0.97986,3e-05,2.42493]
[1778880023570,32.1,79137.56,0.0,-0.97986,3e-05,2.42493]
[1778880023737,32.1,79137.56,0.0,-0.97986,3e-05,2.42493]
[1778880023929,32.1,79133.87,0.0,-0.97997,3e-05,2.41335]
[1778880027318,32.1,79132.13,0.0,-0.98002,3e-05,2.40797]
[1778880027445,32.1,79132.13,0.0,-0.98002,3e-05,2.40797]
[1778880027524,32.1,79132.05,0.0,-0.98002,3e-05,2.40776]
[1778880027694,32.1,79132.05,0.0,-0.98002,3e-05,2.40776]
[1778880027784,32.1,79132.05,0.0,-0.98002,3e-05,2.4078]
[1778880029845,32.1,79132.05,0.0,-0.98002,3e-05,2.4078]
[1778880029972,32.1,79112.21,0.0,-0.98062,3e-05,2.34645]
[1778880030754,32.1,79112.21,0.0,-0.98062,3e-05,2.34645]
[1778880030978,32.1,79091.9,0.0,-0.98121,3e-05,2.28495]
[1778880031985,32.1,79093.73,0.0,-0.98118,3e-05,2.28774]
[1778880032996,32.1,79096.51,0.0,-0.98109,3e-05,2.29635]
[1778880033588,32.1,79096.51,0.0,-0.98109,3e-05,2.29635]
[1778880033723,32.1,79096.51,0.0,-0.98109,3e-05,2.29635]
[1778880034003,32.1,79096.21,0.0,-0.9811,3e-05,2.29567]
[1778880035817,32.1,79096.27,0.0,-0.9811,3e-05,2.29607]
[1778880035928,32.1,79096.27,0.0,-0.9811,3e-05,2.29607]
[1778880036017,32.1,79097.47,0.0,-0.98106,3e-05,2.29992]
[1778880037824,32.1,79098.06,0.0,-0.98104,3e-05,2.30191]
[1778880038211,32.1,79098.06,0.0,-0.98104,3e-05,2.30191]
[1778880038312,32.1,79098.07,0.0,-0.98104,3e-05,2.30216]
[1778880039248,32.1,79098.07,0.0,-0.98104,3e-05,2.30216]
[1778880039309,32.1,79098.07,0.0,-0.98104,3e-05,2.30216]
[1778880039357,32.1,79098.07,0.0,-0.98104,3e-05,2.30216]
[1778880039561,32.1,79098.07,0.0,-0.98104,3e-05,2.30216]
[1778880041818,32.1,79098.89,0.0,-0.98101,3e-05,2.30526]
[1778880041916,32.1,79098.89,0.0,-0.98101,3e-05,2.30526]
[1778880042063,32.1,79098.89,0.0,-0.98101,3e-05,2.30526]
[1778880042191,32.1,79098.89,0.0,-0.98101,3e-05,2.30526]
[1778880042271,32.1,79098.89,0.0,-0.98101,3e-05,2.30546]
[1778880043292,32.1,79098.89,0.0,-0.98101,3e-05,2.30546]
[1778880043311,32.1,79098.89,0.0,-0.98101,3e-05,2.30546]
[1778880043351,32.1,79097.21,0.0,-0.98105,3e-05,2.30059]
[1778880048206,32.11,79097.12,0.0,-0.98105,3e-05,2.30117]
[1778880048308,32.11,79097.12,0.0,-0.98105,3e-05,2.30117]
[1778880048414,32.11,79097.12,0.0,-0.98105,3e-05,2.30117]
[1778880048510,32.11,79097.4,0.0,-0.98104,3e-05,2.30222]
[1778880051816,32.11,79097.54,0.0,-0.98103,3e-05,2.30327]
[1778880051959,32.11,79097.54,0.0,-0.98103,3e-05,2.30327]
[1778880052066,32.11,79097.54,0.0,-0.98103,3e-05,2.30327]
[1778880052111,32.11,79097.54,0.0,-0.98103,3e-05,2.30327]
[1778880052171,32.11,79097.52,0.0,-0.98102,3e-05,2.30342]
[1778880055818,32.11,79099.31,0.0,-0.98097,3e-05,2.30944]
[1778880056101,32.11,79099.31,0.0,-0.98097,3e-05,2.30944]
[1778880056199,32.11,79099.35,0.0,-0.98096,3e-05,2.30975]
[1778880059818,32.12,79099.58,0.0,-0.98095,3e-05,2.31104]
[1778880059959,32.12,79099.58,0.0,-0.98095,3e-05,2.31104]
[1778880060060,32.12,79099.58,0.0,-0.98095,3e-05,2.31104]
[1778880060116,32.12,79099.58,0.0,-0.98095,3e-05,2.31104]
[1778880060227,32.12,79099.48,0.0,-0.98095,3e-05,2.31093]
[1778880063155,32.12,79099.44,0.0,-0.98095,3e-05,2.31119]
[1778880063270,32.12,79099.44,0.0,-0.98095,3e-05,2.31119]
[1778880063312,32.12,79099.44,0.0,-0.98095,3e-05,2.31119]
[1778880063825,32.12,79099.92,0.0,-0.98093,3e-05,2.31284]
[1778880063993,32.12,79099.92,0.0,-0.98093,3e-05,2.31284]
[1778880064065,32.12,79099.92,0.0,-0.98093,3e-05,2.31284]
[1778880064208,32.12,79099.92,0.0,-0.98093,3e-05,2.31284]
[1778880064255,32.12,79099.86,0.0,-0.98093,3e-05,2.31285]
[1778880064856,32.12,79099.86,0.0,-0.98093,3e-05,2.31285]
[1778880065262,32.12,79093.09,0.0,-0.98113,3e-05,2.29259]
[1778880066271,32.12,79088.97,0.0,-0.98124,3e-05,2.28044]
[1778880067428,32.12,79088.97,0.0,-0.98124,3e-05,2.28044]
[1778880067586,32.12,79088.97,0.0,-0.98124,3e-05,2.28044]
[1778880067527,32.12,79088.95,0.0,-0.98124,3e-05,2.28062]
[1778880068594,32.12,79088.95,0.0,-0.98124,3e-05,2.28062]
[1778880068288,32.12,79088.64,0.0,-0.98125,3e-05,2.27993]
[1778880068677,32.12,79088.64,0.0,-0.98125,3e-05,2.27993]
[1778880068730,32.12,79088.64,0.0,-0.98125,3e-05,2.27993]
[1778880068815,32.12,79088.64,0.0,-0.98125,3e-05,2.27993]
[1778880069060,32.12,79088.64,0.0,-0.98125,3e-05,2.27993]
[1778880069294,32.12,79088.55,0.0,-0.98125,3e-05,2.27991]
[1778880070817,32.12,79088.52,0.0,-0.98125,3e-05,2.28006]
[1778880070929,32.12,79088.52,0.0,-0.98125,3e-05,2.28006]
[1778880071308,32.12,79088.48,0.0,-0.98125,3e-05,2.28018]
[1778880072811,32.12,79088.48,0.0,-0.98125,3e-05,2.28018]
[1778880072963,32.12,79088.48,0.0,-0.98125,3e-05,2.28018]
[1778880073058,32.12,79088.48,0.0,-0.98125,3e-05,2.28018]
[1778880073104,32.12,79088.48,0.0,-0.98125,3e-05,2.28018]
[1778880073322,32.13,79083.55,0.0,-0.98138,3e-05,2.26593]
[1778880074329,32.13,79081.25,0.0,-0.98145,3e-05,2.25934]
[1778880075646,32.13,79080.11,0.0,-0.98148,3e-05,2.25623]
[1778880075704,32.13,79080.11,0.0,-0.98148,3e-05,2.25623]
[1778880075809,32.13,79080.11,0.0,-0.98148,3e-05,2.25623]
[1778880076817,32.13,79080.11,0.0,-0.98147,3e-05,2.2565]
[1778880076938,32.13,79080.11,0.0,-0.98147,3e-05,2.2565]
[1778880077059,32.13,79080.11,0.0,-0.98147,3e-05,2.2565]
[1778880077255,32.13,79080.11,0.0,-0.98147,3e-05,2.2565]
[1778880077350,32.13,79079.98,0.0,-0.98147,3e-05,2.2564]
[1778880079364,32.13,79081.77,0.0,-0.98142,3e-05,2.26227]
[1778880080826,32.13,79081.94,0.0,-0.98141,3e-05,2.26304]
[1778880080964,32.13,79081.94,0.0,-0.98141,3e-05,2.26304]
[1778880081060,32.13,79081.94,0.0,-0.98141,3e-05,2.26304]
[1778880081113,32.13,79081.94,0.0,-0.98141,3e-05,2.26304]
[1778880081378,32.13,79082.04,0.0,-0.98141,3e-05,2.2636]
[1778880089434,32.14,79081.68,0.0,-0.9814,3e-05,2.26456]
[1778880093117,32.14,79081.94,0.0,-0.9814,3e-05,2.26316]
[1778880093310,32.14,79081.94,0.0,-0.9814,3e-05,2.26316]
[1778880093385,32.14,79081.94,0.0,-0.9814,3e-05,2.26316]
[1778880093462,32.14,79081.95,0.0,-0.9814,3e-05,2.26344]
[1778880093860,32.14,79081.95,0.0,-0.9814,3e-05,2.26344]
[1778880094066,32.14,79081.95,0.0,-0.9814,3e-05,2.26344]
[1778880094361,32.14,79081.95,0.0,-0.9814,3e-05,2.26344]
[1778880094563,32.14,79081.95,0.0,-0.9814,3e-05,2.26344]
[1778880096815,32.14,79081.99,0.0,-0.98139,3e-05,2.26431]
[1778880096937,32.14,79081.99,0.0,-0.98139,3e-05,2.26431]
[1778880097490,32.15,79081.81,0.0,-0.9814,3e-05,2.26402]
[1778880098512,32.15,79081.81,0.0,-0.9814,3e-05,2.26402]
[1778880100816,32.15,79081.75,0.0,-0.98139,3e-05,2.26457]
[1778880100942,32.15,79081.75,0.0,-0.98139,3e-05,2.26457]
[1778880101518,32.15,79081.5,0.0,-0.9814,3e-05,2.26407]
[1778880102159,32.15,79081.5,0.0,-0.9814,3e-05,2.26407]
[1778880102814,32.15,79081.47,0.0,-0.98139,3e-05,2.26423]
[1778880102981,32.15,79081.47,0.0,-0.98139,3e-05,2.26423]
[1778880103064,32.15,79081.47,0.0,-0.98139,3e-05,2.26423]
[1778880103210,32.15,79081.47,0.0,-0.98139,3e-05,2.26423]
[1778880103532,32.15,79081.57,0.0,-0.98139,3e-05,2.26477]
[1778880106023,32.15,79081.57,0.0,-0.98139,3e-05,2.26477]
[1778880106808,32.15,79081.68,0.0,-0.98138,3e-05,2.26582]
[1778880106911,32.15,79081.68,0.0,-0.98138,3e-05,2.26582]
[1778880107060,32.15,79081.68,0.0,-0.98138,3e-05,2.26582]
[1778880107220,32.15,79081.68,0.0,-0.98138,3e-05,2.26582]
[1778880107560,32.15,79082.04,0.0,-0.98137,3e-05,2.26713]
[1778880108189,32.15,79082.04,0.0,-0.98137,3e-05,2.26713]
[1778880108309,32.15,79082.04,0.0,-0.98137,3e-05,2.26713]
[1778880108567,32.15,79082.08,0.0,-0.98136,3e-05,2.26749]
[1778880109810,32.15,79082.43,0.0,-0.98135,3e-05,2.26877]
[1778880110813,32.16,79082.36,0.0,-0.98135,3e-05,2.26903]
[1778880110939,32.16,79082.36,0.0,-0.98135,3e-05,2.26903]
[1778880111178,32.16,79082.36,0.0,-0.98135,3e-05,2.26903]
[1778880111588,32.16,79082.4,0.0,-0.98135,3e-05,2.26914]
[1778880113100,32.16,79082.33,0.0,-0.98134,3e-05,2.2694]
[1778880113452,32.16,79082.33,0.0,-0.98134,3e-05,2.2694]
[1778880113753,32.16,79082.33,0.0,-0.98134,3e-05,2.2694]
[1778880113809,32.16,79082.33,0.0,-0.98134,3e-05,2.2694]
[1778880114277,32.16,79082.33,0.0,-0.98134,3e-05,2.2694]
[1778880114308,32.16,79082.33,0.0,-0.98134,3e-05,2.2694]
[1778880114816,32.16,79083.68,0.0,-0.9813,3e-05,2.27389]
[1778880115332,32.16,79083.68,0.0,-0.9813,3e-05,2.27389]
[1778880115616,32.16,79083.85,0.0,-0.98129,3e-05,2.27462]
[1778880115981,32.16,79083.85,0.0,-0.98129,3e-05,2.27462]
[1778880116816,32.16,79083.04,0.0,-0.98131,3e-05,2.27242]
[1778880116892,32.16,79083.04,0.0,-0.98131,3e-05,2.27242]
[1778880117065,32.16,79083.04,0.0,-0.98131,3e-05,2.27242]
[1778880117202,32.16,79083.04,0.0,-0.98131,3e-05,2.27242]
[1778880117630,32.16,79082.72,0.0,-0.98132,3e-05,2.27168]
[1778880118218,32.16,79082.72,0.0,-0.98132,3e-05,2.27168]
[1778880118309,32.16,79082.72,0.0,-0.98132,3e-05,2.27168]
[1778880118637,32.16,79082.76,0.0,-0.98132,3e-05,2.27203]
[1778880119821,32.16,79082.98,0.0,-0.98131,3e-05,2.27291]
[1778880120814,32.16,79083.16,0.0,-0.9813,3e-05,2.27366]
[1778880120970,32.16,79083.16,0.0,-0.9813,3e-05,2.27366]
[1778880122293,32.16,79083.16,0.0,-0.9813,3e-05,2.27366]
[1778880122666,32.16,79082.95,0.0,-0.9813,3e-05,2.27347]
[1778880124814,32.17,79083.34,0.0,-0.98129,3e-05,2.27507]
[1778880124868,32.17,79083.34,0.0,-0.98129,3e-05,2.27507]
[1778880125687,32.17,79083.44,0.0,-0.98128,3e-05,2.27559]
[1778880126811,32.17,79083.44,0.0,-0.98128,3e-05,2.27559]
[1778880127031,32.17,79083.44,0.0,-0.98128,3e-05,2.27559]
[1778880127058,32.17,79083.44,0.0,-0.98128,3e-05,2.27559]
[1778880127182,32.17,79083.44,0.0,-0.98128,3e-05,2.27559]
[1778880127280,32.17,79083.55,0.0,-0.98128,3e-05,2.27613]
[1778880128609,32.17,79083.55,0.0,-0.98128,3e-05,2.27613]
[1778880130696,32.17,79083.55,0.0,-0.98128,3e-05,2.27656]
[1778880130805,32.17,79083.55,0.0,-0.98128,3e-05,2.27656]
[1778880130810,32.17,79083.55,0.0,-0.98128,3e-05,2.27656]
[1778880130963,32.17,79083.55,0.0,-0.98128,3e-05,2.27656]
[1778880131059,32.17,79083.55,0.0,-0.98128,3e-05,2.27656]
[1778880131120,32.17,79083.55,0.0,-0.98128,3e-05,2.27656]
[1778880131162,32.17,79083.55,0.0,-0.98127,3e-05,2.27698]
[1778880132809,32.17,79083.55,0.0,-0.98127,3e-05,2.27698]
[1778880132831,32.17,79083.55,0.0,-0.98127,3e-05,2.27698]
[1778880132962,32.17,79083.55,0.0,-0.98127,3e-05,2.27698]
[1778880133058,32.17,79083.55,0.0,-0.98127,3e-05,2.27698]
[1778880133186,32.17,79083.55,0.0,-0.98127,3e-05,2.27698]
[1778880133559,32.17,79083.55,0.0,-0.98127,3e-05,2.27698]
[1778880133601,32.17,79084.34,0.0,-0.98124,3e-05,2.27976]
[1778880133748,32.17,79093.04,0.0,-0.98099,3e-05,2.30612]
[1778880134755,32.17,79094.18,0.0,-0.98096,3e-05,2.30973]
[1778880136815,32.17,79094.45,0.0,-0.98095,3e-05,2.3107]
[1778880136910,32.17,79094.45,0.0,-0.98095,3e-05,2.3107]
[1778880138103,32.17,79094.46,0.0,-0.98095,3e-05,2.31089]
[1778880138309,32.17,79094.46,0.0,-0.98095,3e-05,2.31089]
[1778880138387,32.17,79094.46,0.0,-0.98095,3e-05,2.31089]
[1778880138468,32.17,79094.46,0.0,-0.98095,3e-05,2.31089]
[1778880138483,32.17,79094.56,0.0,-0.98094,3e-05,2.31134]
[1778880140816,32.17,79094.49,0.0,-0.98094,3e-05,2.31129]
[1778880140911,32.17,79094.49,0.0,-0.98094,3e-05,2.31129]
[1778880141012,32.18,79094.49,0.0,-0.98094,3e-05,2.3116]
[1778880144814,32.18,79095.88,0.0,-0.98089,3e-05,2.31626]
[1778880145054,32.18,79095.88,0.0,-0.98089,3e-05,2.31626]
[1778880145135,32.18,79095.98,0.0,-0.98089,3e-05,2.31671]
[1778880146815,32.18,79095.97,0.0,-0.98089,3e-05,2.31683]
[1778880147028,32.18,79095.97,0.0,-0.98089,3e-05,2.31683]
[1778880147060,32.18,79095.97,0.0,-0.98089,3e-05,2.31683]
[1778880147178,32.18,79095.97,0.0,-0.98089,3e-05,2.31683]
[1778880147279,32.18,79095.97,0.0,-0.98089,3e-05,2.31699]
[1778880148168,32.18,79095.97,0.0,-0.98089,3e-05,2.31699]
[1778880148309,32.18,79095.97,0.0,-0.98089,3e-05,2.31699]
[1778880148410,32.18,79095.94,0.0,-0.98089,3e-05,2.31704]
[1778880149532,32.18,79095.94,0.0,-0.98089,3e-05,2.31704]
[1778880150814,32.18,79097.34,0.0,-0.98084,3e-05,2.32159]
[1778880150849,32.18,79097.34,0.0,-0.98084,3e-05,2.32159]
[1778880151370,32.18,79097.34,0.0,-0.98084,3e-05,2.32159]
[1778880151559,32.18,79097.34,0.0,-0.98084,3e-05,2.32159]
[1778880151601,32.18,79097.34,0.0,-0.98084,3e-05,2.32159]
[1778880151696,32.18,79097.24,0.0,-0.98087,3e-05,2.3186]
[1778880154813,32.18,79097.54,0.0,-0.98085,3e-05,2.3198]
[1778880154931,32.18,79097.54,0.0,-0.98085,3e-05,2.3198]
[1778880155065,32.18,79097.54,0.0,-0.98085,3e-05,2.3198]
[1778880155236,32.18,79097.54,0.0,-0.98085,3e-05,2.3198]
[1778880155322,32.18,79097.19,0.0,-0.98086,3e-05,2.31889]
[1778880158813,32.18,79097.22,0.0,-0.98086,3e-05,2.31944]
[1778880158969,32.18,79097.22,0.0,-0.98086,3e-05,2.31944]
[1778880159060,32.18,79097.22,0.0,-0.98086,3e-05,2.31944]
[1778880159122,32.18,79097.22,0.0,-0.98086,3e-05,2.31944]
[1778880159159,32.18,79097.22,0.0,-0.98086,3e-05,2.31959]
[1778880162814,32.19,79096.84,0.0,-0.98086,3e-05,2.3189]
[1778880162946,32.19,79096.84,0.0,-0.98086,3e-05,2.3189]
[1778880163066,32.19,79096.84,0.0,-0.98086,3e-05,2.3189]
[1778880163197,32.19,79096.84,0.0,-0.98086,3e-05,2.3189]
[1778880163272,32.19,79096.82,0.0,-0.98086,3e-05,2.319]
[1778880166815,32.19,79095.85,0.0,-0.98089,3e-05,2.31653]
[1778880166944,32.19,79095.85,0.0,-0.98089,3e-05,2.31653]
[1778880167063,32.19,79095.85,0.0,-0.98089,3e-05,2.31653]
[1778880167187,32.19,79095.85,0.0,-0.98089,3e-05,2.31653]
[1778880167265,32.19,79095.89,0.0,-0.98088,3e-05,2.31681]
[1778880168278,32.19,79095.89,0.0,-0.98088,3e-05,2.31681]
[1778880168437,32.19,79095.89,0.0,-0.98088,3e-05,2.31681]
[1778880168995,32.19,79093.99,0.0,-0.98094,3e-05,2.31139]
[1778880170812,32.19,79093.53,0.0,-0.98095,3e-05,2.31017]
[1778880170837,32.19,79093.53,0.0,-0.98095,3e-05,2.31017]
[1778880173136,32.19,79093.37,0.0,-0.98095,3e-05,2.31004]
[1778880173308,32.19,79093.37,0.0,-0.98095,3e-05,2.31004]
[1778880173409,32.19,79093.37,0.0,-0.98095,3e-05,2.31021]
[1778880174073,32.19,79093.37,0.0,-0.98095,3e-05,2.31021]
[1778880176809,32.19,79093.37,0.0,-0.98095,3e-05,2.31038]
[1778880176965,32.19,79093.37,0.0,-0.98095,3e-05,2.31038]
[1778880177056,32.19,79093.59,0.0,-0.98093,3e-05,2.31157]
[1778880180812,32.2,79093.68,0.0,-0.98093,3e-05,2.31235]
[1778880180969,32.2,79093.68,0.0,-0.98093,3e-05,2.31235]
[1778880181084,32.2,79094.39,0.0,-0.9809,3e-05,2.31467]
[1778880183916,32.2,79094.25,0.0,-0.9809,3e-05,2.31458]
[1778880183974,32.2,79094.25,0.0,-0.9809,3e-05,2.31458]
[1778880184057,32.2,79094.25,0.0,-0.9809,3e-05,2.31458]
[1778880184185,32.2,79094.25,0.0,-0.9809,3e-05,2.31458]
[1778880184815,32.2,79094.2,0.0,-0.9809,3e-05,2.3146]
[1778880184925,32.2,79094.2,0.0,-0.9809,3e-05,2.3146]
[1778880185061,32.2,79094.2,0.0,-0.9809,3e-05,2.3146]
[1778880185187,32.2,79094.2,0.0,-0.9809,3e-05,2.3146]
[1778880185285,32.2,79094.31,0.0,-0.9809,3e-05,2.31511]
[1778880186814,32.2,79094.41,0.0,-0.98089,3e-05,2.31558]
[1778880186851,32.2,79094.41,0.0,-0.98089,3e-05,2.31558]
[1778880187064,32.2,79094.41,0.0,-0.98089,3e-05,2.31558]
[1778880187130,32.2,79094.41,0.0,-0.98089,3e-05,2.31558]
[1778880188812,32.2,79094.94,0.0,-0.98088,3e-05,2.31753]
[1778880188860,32.2,79094.94,0.0,-0.98088,3e-05,2.31753]
[1778880189058,32.2,79094.94,0.0,-0.98088,3e-05,2.31753]
[1778880189208,32.2,79094.94,0.0,-0.98088,3e-05,2.31753]
[1778880189266,32.2,79094.6,0.0,-0.98088,3e-05,2.31667]
[1778880190809,32.2,79094.98,0.0,-0.98087,3e-05,2.31799]
[1778880190960,32.2,79094.98,0.0,-0.98087,3e-05,2.31799]
[1778880192813,32.2,79094.46,0.0,-0.98088,3e-05,2.31676]
[1778880192976,32.2,79094.46,0.0,-0.98088,3e-05,2.31676]
[1778880193059,32.2,79094.46,0.0,-0.98088,3e-05,2.31676]
[1778880193209,32.2,79094.46,0.0,-0.98088,3e-05,2.31676]
[1778880193309,32.2,79094.46,0.0,-0.98088,3e-05,2.31693]
[1778880199210,32.21,79094.95,0.0,-0.98086,3e-05,2.31946]
[1778880203171,32.21,79094.74,0.0,-0.98086,3e-05,2.31935]
[1778880203308,32.21,79094.74,0.0,-0.98086,3e-05,2.31935]
[1778880203866,32.21,79094.75,0.0,-0.98086,3e-05,2.31955]
[1778880204061,32.21,79094.75,0.0,-0.98086,3e-05,2.31955]
[1778880204148,32.21,79094.75,0.0,-0.98086,3e-05,2.31955]
[1778880206813,32.21,79094.31,0.0,-0.98086,3e-05,2.31875]
[1778880206844,32.21,79094.31,0.0,-0.98086,3e-05,2.31875]
[1778880210821,32.21,79093.81,0.0,-0.98087,3e-05,2.31795]
[1778880210945,32.21,79093.81,0.0,-0.98087,3e-05,2.31795]
[1778880214816,32.21,79093.77,0.0,-0.98089,3e-05,2.31557]
[1778880214955,32.21,79093.77,0.0,-0.98089,3e-05,2.31557]
[1778880223104,32.22,79093.91,0.0,-0.98088,3e-05,2.31691]
[1778880224811,32.22,79094.29,0.0,-0.98086,3e-05,2.31879]
[1778880224941,32.22,79094.29,0.0,-0.98086,3e-05,2.31879]
[1778880225060,32.22,79094.29,0.0,-0.98086,3e-05,2.31879]
[1778880225180,32.22,79094.29,0.0,-0.98086,3e-05,2.31879]
[1778880225392,32.22,79094.22,0.0,-0.98086,3e-05,2.31894]
[1778880228813,32.22,79094.19,0.0,-0.98085,3e-05,2.31939]
[1778880228856,32.22,79094.19,0.0,-0.98085,3e-05,2.31939]
[1778880229059,32.22,79094.19,0.0,-0.98085,3e-05,2.31939]
[1778880229181,32.22,79094.19,0.0,-0.98085,3e-05,2.31939]
[1778880229420,32.22,79094.21,0.0,-0.98085,3e-05,2.31963]
[1778880230815,32.22,79093.96,0.0,-0.98086,3e-05,2.31905]
[1778880230984,32.22,79093.96,0.0,-0.98086,3e-05,2.31905]
[1778880231434,32.22,79093.99,0.0,-0.98085,3e-05,2.31932]
[1778880232810,32.22,79093.99,0.0,-0.98085,3e-05,2.31932]
[1778880232956,32.22,79093.99,0.0,-0.98085,3e-05,2.31932]
[1778880234814,32.23,79094.1,0.0,-0.98084,3e-05,2.3202]
[1778880234926,32.23,79094.1,0.0,-0.98084,3e-05,2.3202]
[1778880235462,32.23,79094.2,0.0,-0.98084,3e-05,2.32069]
[1778880236811,32.23,79094.2,0.0,-0.98084,3e-05,2.32069]
[1778880236969,32.23,79094.2,0.0,-0.98084,3e-05,2.32069]
[1778880237055,32.23,79094.2,0.0,-0.98084,3e-05,2.32105]
[1778880238140,32.23,79094.2,0.0,-0.98084,3e-05,2.32105]
[1778880238308,32.23,79094.2,0.0,-0.98084,3e-05,2.32105]
[1778880238473,32.23,79094.2,0.0,-0.98084,3e-05,2.32105]
[1778880238557,32.23,79094.2,0.0,-0.98084,3e-05,2.32105]
[1778880238660,32.23,79094.2,0.0,-0.98084,3e-05,2.32105]
[1778880239954,32.23,79094.09,0.0,-0.98084,3e-05,2.32107]
[1778880240061,32.23,79094.09,0.0,-0.98084,3e-05,2.32107]
[1778880240248,32.23,79094.09,0.0,-0.98084,3e-05,2.32107]
[1778880240497,32.23,79094.24,0.0,-0.98083,3e-05,2.32171]
[1778880240813,32.23,79094.24,0.0,-0.98083,3e-05,2.32171]
[1778880240978,32.23,79094.24,0.0,-0.98083,3e-05,2.32171]
[1778880241060,32.23,79094.24,0.0,-0.98083,3e-05,2.32171]
[1778880241211,32.23,79094.24,0.0,-0.98083,3e-05,2.32171]
[1778880242812,32.23,79094.16,0.0,-0.98083,3e-05,2.32183]
[1778880242952,32.23,79094.16,0.0,-0.98083,3e-05,2.32183]
[1778880243058,32.23,79094.16,0.0,-0.98083,3e-05,2.32183]
[1778880243186,32.23,79094.16,0.0,-0.98083,3e-05,2.32183]
[1778880243518,32.23,79094.02,0.0,-0.98083,3e-05,2.32158]
[1778880244813,32.23,79094.18,0.0,-0.98082,3e-05,2.32225]
[1778880244962,32.23,79094.18,0.0,-0.98082,3e-05,2.32225]
[1778880246813,32.23,79093.2,0.0,-0.98085,3e-05,2.31965]
[1778880246881,32.23,79093.2,0.0,-0.98085,3e-05,2.31965]
[1778880247546,32.23,79093.17,0.0,-0.98085,3e-05,2.31974]
[1778880248176,32.23,79093.17,0.0,-0.98085,3e-05,2.31974]
[1778880248312,32.23,79093.17,0.0,-0.98085,3e-05,2.31974]
[1778880250814,32.23,79093.1,0.0,-0.98085,3e-05,2.31989]
[1778880250952,32.24,79092.96,0.0,-0.98085,3e-05,2.31965]
[1778880251449,32.24,79092.96,0.0,-0.98085,3e-05,2.31965]
[1778880251564,32.24,79092.96,0.0,-0.98085,3e-05,2.31965]
[1778880251574,32.24,79093.09,0.0,-0.98084,3e-05,2.32022]
[1778880252465,32.24,79093.09,0.0,-0.98084,3e-05,2.32022]
[1778880252564,32.24,79093.09,0.0,-0.98084,3e-05,2.32022]
[1778880252720,32.24,79093.09,0.0,-0.98084,3e-05,2.32022]
[1778880254815,32.24,79092.89,0.0,-0.98085,3e-05,2.31997]
[1778880255014,32.24,79092.82,0.0,-0.98085,3e-05,2.31993]
[1778880255059,32.24,79092.82,0.0,-0.98085,3e-05,2.31993]
[1778880255177,32.24,79092.82,0.0,-0.98085,3e-05,2.31993]
[1778880255602,32.24,79092.66,0.0,-0.98085,3e-05,2.31962]
[1778880258815,32.24,79092.35,0.0,-0.98086,3e-05,2.31903]
[1778880258982,32.24,79092.8,0.0,-0.98084,3e-05,2.32056]
[1778880259630,32.24,79092.51,0.0,-0.98085,3e-05,2.31986]
[1778880260815,32.24,79092.51,0.0,-0.98085,3e-05,2.31986]
[1778880260954,32.24,79092.55,0.0,-0.98084,3e-05,2.32015]
[1778880261644,32.24,79092.68,0.0,-0.98084,3e-05,2.32071]
[1778880264815,32.24,79092.57,0.0,-0.98084,3e-05,2.32071]
[1778880264905,32.24,79092.65,0.0,-0.98084,3e-05,2.32111]
[1778880265672,32.24,79092.56,0.0,-0.98084,3e-05,2.32101]
[1778880266679,32.24,79090.54,0.0,-0.98089,3e-05,2.31506]
[1778880268813,32.24,79090.37,0.0,-0.9809,3e-05,2.3147]
[1778880268900,32.25,79090.5,0.0,-0.98089,3e-05,2.31527]
[1778880269700,32.25,79092.69,0.0,-0.98083,3e-05,2.32207]
[1778880270818,32.25,79092.69,0.0,-0.98083,3e-05,2.32207]
[1778880270981,32.25,79092.34,0.0,-0.98083,3e-05,2.32118]
[1778880271714,32.25,79092.58,0.0,-0.98085,3e-05,2.31908]
[1778880272081,32.25,79092.58,0.0,-0.98085,3e-05,2.31908]
[1778880273170,32.25,79092.43,0.0,-0.98085,3e-05,2.31878]
[1778880274814,32.25,79092.53,0.0,-0.98085,3e-05,2.31924]
[1778880274920,32.25,79092.61,0.0,-0.98084,3e-05,2.31965]
[1778880275742,32.25,79092.24,0.0,-0.98085,3e-05,2.31868]
[1778880277739,32.25,79092.31,0.0,-0.98085,3e-05,2.31921]
[1778880277812,32.25,79092.31,0.0,-0.98085,3e-05,2.31921]
[1778880278050,32.25,79092.24,0.0,-0.98085,3e-05,2.31916]
[1778880278810,32.25,79092.24,0.0,-0.98085,3e-05,2.31916]
[1778880278973,32.25,79092.31,0.0,-0.98085,3e-05,2.31952]
[1778880278909,32.25,79092.31,0.0,-0.98085,3e-05,2.31952]
[1778880280815,32.25,79092.31,0.0,-0.98085,3e-05,2.31952]
[1778880280979,32.25,79092.69,0.0,-0.98083,3e-05,2.32098]
[1778880281784,32.25,79092.65,0.0,-0.98083,3e-05,2.32086]
[1778880282820,32.25,79092.65,0.0,-0.98083,3e-05,2.32086]
[1778880282966,32.25,79092.71,0.0,-0.98083,3e-05,2.32135]
[1778880283062,32.25,79092.71,0.0,-0.98083,3e-05,2.32135]
[1778880283214,32.25,79092.71,0.0,-0.98083,3e-05,2.32135]
[1778880282915,32.25,79092.71,0.0,-0.98083,3e-05,2.32135]
[1778880284805,32.25,79092.63,0.0,-0.98083,3e-05,2.32141]
[1778880286810,32.25,79092.35,0.0,-0.98083,3e-05,2.32071]
[1778880286819,32.25,79092.42,0.0,-0.98083,3e-05,2.32107]
[1778880286899,32.25,79092.42,0.0,-0.98083,3e-05,2.32107]
[1778880290814,32.26,79092.64,0.0,-0.98082,3e-05,2.32218]
[1778880290847,32.26,79092.63,0.0,-0.98082,3e-05,2.3223]
[1778880290957,32.26,79092.63,0.0,-0.98082,3e-05,2.3223]
[1778880294813,32.26,79092.13,0.0,-0.98083,3e-05,2.32108]
[1778880295003,32.26,79092.3,0.0,-0.98082,3e-05,2.32174]
[1778880295086,32.26,79092.43,0.0,-0.98082,3e-05,2.32228]
[1778880296814,32.26,79092.43,0.0,-0.98082,3e-05,2.32228]
[1778880296817,32.26,79092.6,0.0,-0.98081,3e-05,2.32308]
[1778880296995,32.26,79092.6,0.0,-0.98081,3e-05,2.32308]
[1778880300871,32.26,79092.96,0.0,-0.9808,3e-05,2.3246]
[1778880301663,32.26,79095.06,0.0,-0.98073,3e-05,2.33111]
[1778880301929,32.26,79097.2,0.0,-0.98067,3e-05,2.33762]
[1778880306961,32.26,79096.38,0.0,-0.98069,3e-05,2.33587]
[1778880308155,32.26,79096.38,0.0,-0.98069,3e-05,2.33587]
[1778880308814,32.26,79096.38,0.0,-0.98069,3e-05,2.33587]
[1778880314010,32.27,79096.49,0.0,-0.98068,3e-05,2.33706]
[1778880315443,32.27,79096.49,0.0,-0.98068,3e-05,2.33706]
[1778880315566,32.27,79096.49,0.0,-0.98068,3e-05,2.33706]
[1778880315728,32.27,79096.49,0.0,-0.98068,3e-05,2.33706]
[1778880315829,32.27,79096.49,0.0,-0.98067,3e-05,2.3373]
[1778880317831,32.27,79093.85,0.0,-0.98075,3e-05,2.32954]
[1778880318206,32.27,79093.85,0.0,-0.98075,3e-05,2.32954]
[1778880318307,32.27,79093.85,0.0,-0.98075,3e-05,2.32954]
[1778880318409,32.27,79093.34,0.0,-0.98076,3e-05,2.32799]
[1778880321849,32.27,79092.47,0.0,-0.98079,3e-05,2.32562]
[1778880322348,32.27,79092.19,0.0,-0.98079,3e-05,2.32492]
[1778880322564,32.27,79092.19,0.0,-0.98079,3e-05,2.32492]
[1778880322650,32.27,79092.19,0.0,-0.98079,3e-05,2.32492]
[1778880322816,32.27,79092.19,0.0,-0.98079,3e-05,2.32492]
[1778880323191,32.27,79091.39,0.0,-0.98081,3e-05,2.32278]
[1778880323292,32.27,79088.27,0.0,-0.9809,3e-05,2.31335]
[1778880326539,32.27,79087.98,0.0,-0.98091,3e-05,2.3128]
[1778880327101,32.27,79086.44,0.0,-0.98095,3e-05,2.30848]
[1778880328108,32.27,79083.87,0.0,-0.98102,3e-05,2.30091]
[1778880329247,32.27,79083.87,0.0,-0.98102,3e-05,2.30091]
[1778880329313,32.27,79083.87,0.0,-0.98102,3e-05,2.30091]
[1778880329375,32.27,79083.87,0.0,-0.98102,3e-05,2.30091]
[1778880329561,32.27,79083.87,0.0,-0.98102,3e-05,2.30091]
[1778880340192,32.28,79083.97,0.0,-0.98102,3e-05,2.30039]
[1778880349580,32.28,79083.9,0.0,-0.98102,3e-05,2.30036]
[1778880349730,32.28,79083.9,0.0,-0.98102,3e-05,2.30036]
[1778880349814,32.28,79083.9,0.0,-0.98102,3e-05,2.30036]
[1778880351800,32.29,79083.8,0.0,-0.98101,3e-05,2.30161]
[1778880357311,32.29,79083.68,0.0,-0.981,3e-05,2.30244]
[1778880358774,32.29,79083.68,0.0,-0.981,3e-05,2.30244]
[1778880358807,32.29,79083.68,0.0,-0.981,3e-05,2.30244]
[1778880359064,32.29,79084.12,0.0,-0.98099,3e-05,2.30393]
[1778880366374,32.29,79083.82,0.0,-0.98098,3e-05,2.30436]
[1778880368195,32.29,79083.86,0.0,-0.98098,3e-05,2.30464]
[1778880370003,32.3,79084.06,0.0,-0.98097,3e-05,2.30557]
[1778880370732,32.3,79084.06,0.0,-0.98097,3e-05,2.30557]
[1778880370816,32.3,79084.06,0.0,-0.98097,3e-05,2.30557]
[1778880370834,32.3,79084.06,0.0,-0.98097,3e-05,2.30573]
[1778880371025,32.3,79084.06,0.0,-0.98097,3e-05,2.30573]
[1778880371064,32.3,79084.06,0.0,-0.98097,3e-05,2.30573]
[1778880376444,32.3,79084.04,0.0,-0.98096,3e-05,2.30662]
[1778880381479,32.3,79084.27,0.0,-0.98095,3e-05,2.30809]
[1778880386514,32.3,79084.32,0.0,-0.98094,3e-05,2.30901]
[1778880388645,32.31,79087.05,0.0,-0.98086,3e-05,2.31755]
[1778880389535,32.31,79088.73,0.0,-0.98081,3e-05,2.32277]
[1778880391955,32.31,79092.81,0.0,-0.98071,3e-05,2.33251]
[1778880392556,32.31,79095.58,0.0,-0.98063,3e-05,2.34094]
[1778880393155,32.31,79095.58,0.0,-0.98063,3e-05,2.34094]
[1778880394818,32.31,79095.57,0.0,-0.98063,3e-05,2.34101]
[1778880394927,32.31,79095.57,0.0,-0.98063,3e-05,2.34101]
[1778880394884,32.31,79095.92,0.0,-0.98061,3e-05,2.34227]
[1778880395072,32.31,79095.92,0.0,-0.98061,3e-05,2.34227]
[1778880395205,32.31,79095.92,0.0,-0.98061,3e-05,2.34227]
[1778880395310,32.31,79095.92,0.0,-0.98061,3e-05,2.34227]
[1778880400612,32.31,79097.56,0.0,-0.98056,3e-05,2.34773]
[1778880403140,32.31,79097.33,0.0,-0.98057,3e-05,2.3472]
[1778880408962,32.31,79097.3,0.0,-0.98056,3e-05,2.3475]
[1778880409958,32.31,79097.0,0.0,-0.98057,3e-05,2.34667]
[1778880410062,32.31,79097.04,0.0,-0.98057,3e-05,2.34688]
[1778880410067,32.31,79097.04,0.0,-0.98057,3e-05,2.34688]
[1778880410180,32.31,79097.04,0.0,-0.98057,3e-05,2.34688]
[1778880410308,32.31,79097.04,0.0,-0.98057,3e-05,2.34688]
[1778880410682,32.31,79097.1,0.0,-0.98057,3e-05,2.34715]
[1778880415725,32.31,79096.68,0.0,-0.98057,3e-05,2.34631]
[1778880418271,32.31,79097.05,0.0,-0.98056,3e-05,2.34752]
[1778880421175,32.31,79096.86,0.0,-0.98057,3e-05,2.3473]
[1778880426801,32.32,79097.12,0.0,-0.98055,3e-05,2.34866]
[1778880431836,32.32,79097.15,0.0,-0.98055,3e-05,2.34924]
[1778880433141,32.32,79097.2,0.0,-0.98054,3e-05,2.3495]
[1778880433945,32.32,79097.2,0.0,-0.98054,3e-05,2.3495]
[1778880434061,32.32,79097.74,0.0,-0.98053,3e-05,2.35125]
[1778880434316,32.32,79097.74,0.0,-0.98053,3e-05,2.35125]
[1778880435583,32.32,79097.58,0.0,-0.98053,3e-05,2.35087]
[1778880435702,32.32,79097.58,0.0,-0.98053,3e-05,2.35087]
[1778880435815,32.32,79097.58,0.0,-0.98053,3e-05,2.35087]
[1778880435864,32.32,79097.37,0.0,-0.98054,3e-05,2.35033]
[1778880437804,32.32,79097.37,0.0,-0.98054,3e-05,2.35033]
[1778880443666,32.32,79097.53,0.0,-0.98052,3e-05,2.35146]
[1778880448165,32.32,79097.4,0.0,-0.98052,3e-05,2.35184]
[1778880448753,32.32,79097.4,0.0,-0.98052,3e-05,2.35184]
[1778880451127,32.32,79097.46,0.0,-0.98052,3e-05,2.35225]
[1778880451166,32.32,79097.46,0.0,-0.98052,3e-05,2.35225]
[1778880451311,32.32,79097.46,0.0,-0.98052,3e-05,2.35225]
[1778880451985,32.33,79099.48,0.0,-0.98048,3e-05,2.35565]
[1778880453236,32.33,79101.35,0.0,-0.98042,3e-05,2.36148]
[1778880454716,32.33,79102.97,0.0,-0.98037,3e-05,2.36654]
[1778880454792,32.33,79102.97,0.0,-0.98037,3e-05,2.36654]
[1778880454814,32.33,79102.97,0.0,-0.98037,3e-05,2.36654]
[1778880455006,32.33,79103.53,0.0,-0.98036,3e-05,2.36834]
[1778880455152,32.33,79103.53,0.0,-0.98036,3e-05,2.36834]
[1778880461050,32.33,79105.11,0.0,-0.98031,3e-05,2.37359]
[1778880466085,32.33,79105.75,0.0,-0.98028,3e-05,2.37579]
[1778880471120,32.33,79106.67,0.0,-0.98026,3e-05,2.37877]
[1778880473671,32.33,79106.59,0.0,-0.98026,3e-05,2.37854]
[1778880473677,32.33,79106.59,0.0,-0.98026,3e-05,2.37854]
[1778880473810,32.33,79106.59,0.0,-0.98026,3e-05,2.37854]
[1778880473936,32.33,79106.59,0.0,-0.98026,3e-05,2.37854]
[1778880474058,32.33,79106.77,0.0,-0.98025,3e-05,2.37915]
[1778880474199,32.33,79106.77,0.0,-0.98025,3e-05,2.37915]
[1778880475537,32.33,79106.63,0.0,-0.98026,3e-05,2.37871]
[1778880475559,32.33,79106.63,0.0,-0.98026,3e-05,2.37871]
[1778880475698,32.33,79106.63,0.0,-0.98026,3e-05,2.37871]
[1778880475808,32.33,79106.63,0.0,-0.98026,3e-05,2.37871]
[1778880475909,32.33,79106.52,0.0,-0.98026,3e-05,2.3784]
[1778880476816,32.33,79106.52,0.0,-0.98026,3e-05,2.3784]
[1778880476945,32.33,79106.52,0.0,-0.98026,3e-05,2.3784]
[1778880477061,32.33,79106.55,0.0,-0.98026,3e-05,2.37853]
[1778880477181,32.33,79106.55,0.0,-0.98026,3e-05,2.37853]
[1778880480814,32.33,79106.89,0.0,-0.98025,3e-05,2.37962]
[1778880480936,32.33,79106.89,0.0,-0.98025,3e-05,2.37962]
[1778880481059,32.33,79106.86,0.0,-0.98025,3e-05,2.37956]
[1778880481109,32.33,79106.86,0.0,-0.98025,3e-05,2.37956]
[1778880484810,32.33,79106.82,0.0,-0.98025,3e-05,2.37946]
[1778880485070,32.33,79106.85,0.0,-0.98025,3e-05,2.37957]
[1778880492129,32.33,79106.71,0.0,-0.98025,3e-05,2.37917]
[1778880492202,32.33,79106.71,0.0,-0.98025,3e-05,2.37917]
[1778880492308,32.33,79106.71,0.0,-0.98025,3e-05,2.37917]
[1778880492409,32.33,79106.85,0.0,-0.98025,3e-05,2.37963]
[1778880498309,32.33,79107.04,0.0,-0.98024,3e-05,2.38022]
[1778880503344,32.33,79107.2,0.0,-0.98024,3e-05,2.3807]
[1778880504700,32.33,79107.2,0.0,-0.98024,3e-05,2.3807]
[1778880504789,32.33,79107.2,0.0,-0.98024,3e-05,2.3807]
[1778880504814,32.33,79107.2,0.0,-0.98024,3e-05,2.3807]
[1778880505019,32.33,79107.2,0.0,-0.98024,3e-05,2.3807]
[1778880505061,32.33,79107.2,0.0,-0.98024,3e-05,2.3807]
[1778880505180,32.33,79107.37,0.0,-0.98023,3e-05,2.38122]
[1778880508809,32.33,79107.37,0.0,-0.98023,3e-05,2.38121]
[1778880508930,32.33,79107.37,0.0,-0.98023,3e-05,2.38121]
[1778880509061,32.33,79107.37,0.0,-0.98023,3e-05,2.38121]
[1778880509098,32.33,79107.34,0.0,-0.98023,3e-05,2.3811]
[1778880512808,32.33,79107.34,0.0,-0.98023,3e-05,2.3811]
[1778880512922,32.33,79107.34,0.0,-0.98023,3e-05,2.3811]
[1778880513058,32.33,79107.34,0.0,-0.98023,3e-05,2.3811]
[1778880513254,32.33,79107.34,0.0,-0.98026,3e-05,2.37804]
[1778880518587,32.33,79107.35,0.0,-0.98026,3e-05,2.37804]
[1778880518671,32.33,79107.35,0.0,-0.98026,3e-05,2.37804]
[1778880518809,32.33,79107.35,0.0,-0.98026,3e-05,2.37804]
[1778880518908,32.33,79107.55,0.0,-0.98025,3e-05,2.37865]
[1778880521887,32.33,79108.95,0.0,-0.98021,3e-05,2.38295]
[1778880521953,32.33,79108.95,0.0,-0.98021,3e-05,2.38295]
[1778880522059,32.33,79108.95,0.0,-0.98021,3e-05,2.38295]
[1778880522184,32.33,79109.24,0.0,-0.9802,3e-05,2.38383]
[1778880524810,32.33,79109.19,0.0,-0.9802,3e-05,2.38365]
[1778880524959,32.33,79109.19,0.0,-0.9802,3e-05,2.38365]
[1778880525059,32.33,79109.19,0.0,-0.9802,3e-05,2.38365]
[1778880525208,32.33,79108.76,0.0,-0.98022,3e-05,2.3823]
[1778880528158,32.33,79108.38,0.0,-0.98023,3e-05,2.38111]
[1778880528308,32.33,79108.38,0.0,-0.98023,3e-05,2.38111]
[1778880528427,32.33,79108.38,0.0,-0.98023,3e-05,2.38111]
[1778880529947,32.33,79108.39,0.0,-0.98023,3e-05,2.38113]
[1778880530815,32.33,79110.47,0.0,-0.98017,3e-05,2.38754]
[1778880530968,32.33,79110.47,0.0,-0.98017,3e-05,2.38754]
[1778880531062,32.33,79110.47,0.0,-0.98017,3e-05,2.38754]
[1778880531159,32.33,79110.88,0.0,-0.98015,3e-05,2.38876]
[1778880532869,32.33,79110.31,0.0,-0.98017,3e-05,2.387]
[1778880532961,32.33,79110.31,0.0,-0.98017,3e-05,2.387]
[1778880533059,32.33,79110.31,0.0,-0.98017,3e-05,2.387]
[1778880533025,32.33,79110.17,0.0,-0.98017,3e-05,2.38653]
[1778880534813,32.33,79110.35,0.0,-0.98017,3e-05,2.38709]
[1778880534957,32.33,79110.35,0.0,-0.98017,3e-05,2.38709]
[1778880535058,32.33,79110.35,0.0,-0.98017,3e-05,2.38709]
[1778880535198,32.33,79110.59,0.0,-0.98016,3e-05,2.38779]
[1778880538817,32.33,79112.26,0.0,-0.98011,3e-05,2.39291]
[1778880538930,32.33,79112.26,0.0,-0.98011,3e-05,2.39291]
[1778880539063,32.33,79112.26,0.0,-0.98011,3e-05,2.39291]
[1778880542811,32.33,79111.38,0.0,-0.98014,3e-05,2.39009]
[1778880543271,32.33,79111.76,0.0,-0.98013,3e-05,2.39124]
[1778880546807,32.33,79111.57,0.0,-0.98014,3e-05,2.39059]
[1778880546878,32.33,79111.57,0.0,-0.98014,3e-05,2.39059]
[1778880547058,32.33,79111.57,0.0,-0.98014,3e-05,2.39059]
[1778880547127,32.33,79110.87,0.0,-0.98016,3e-05,2.3884]
[1778880550816,32.33,79113.09,0.0,-0.98009,3e-05,2.39522]
[1778880551055,32.33,79113.09,0.0,-0.98009,3e-05,2.39522]
[1778880553527,32.33,79112.72,0.0,-0.9801,3e-05,2.39399]
[1778880553562,32.33,79112.72,0.0,-0.9801,3e-05,2.39399]
[1778880553657,32.33,79112.72,0.0,-0.9801,3e-05,2.39399]
[1778880553809,32.33,79112.72,0.0,-0.9801,3e-05,2.39399]
[1778880553909,32.33,79112.71,0.0,-0.9801,3e-05,2.39394]
[1778880554814,32.33,79112.71,0.0,-0.9801,3e-05,2.39394]
[1778880555004,32.33,79112.71,0.0,-0.9801,3e-05,2.39394]
[1778880556813,32.33,79112.84,0.0,-0.9801,3e-05,2.39429]
[1778880556913,32.33,79112.84,0.0,-0.9801,3e-05,2.39429]
[1778880558812,32.33,79112.62,0.0,-0.98011,3e-05,2.39356]
[1778880558938,32.33,79112.62,0.0,-0.98011,3e-05,2.39356]
[1778880560813,32.33,79111.66,0.0,-0.98014,3e-05,2.39054]
[1778880560955,32.33,79111.66,0.0,-0.98014,3e-05,2.39054]
[1778880562811,32.33,79111.92,0.0,-0.98013,3e-05,2.3913]
[1778880562964,32.33,79111.92,0.0,-0.98013,3e-05,2.3913]
[1778880563059,32.33,79111.92,0.0,-0.98013,3e-05,2.3913]
[1778880563205,32.33,79112.4,0.0,-0.98011,3e-05,2.39274]
[1778880566812,32.33,79109.85,0.0,-0.98019,3e-05,2.38483]
[1778880566933,32.33,79109.85,0.0,-0.98019,3e-05,2.38483]
[1778880567057,32.33,79109.85,0.0,-0.98019,3e-05,2.38483]
[1778880567171,32.33,79109.77,0.0,-0.98019,3e-05,2.38457]
[1778880570615,32.33,79109.69,0.0,-0.9802,3e-05,2.3843]
[1778880570737,32.33,79109.69,0.0,-0.9802,3e-05,2.3843]
[1778880570814,32.33,79109.69,0.0,-0.9802,3e-05,2.3843]
[1778880570838,32.33,79109.73,0.0,-0.9802,3e-05,2.38442]
[1778880573198,32.33,79107.01,0.0,-0.9803,3e-05,2.37299]
[1778880574388,32.33,79107.17,0.0,-0.9803,3e-05,2.3735]
[1778880574448,32.33,79107.17,0.0,-0.9803,3e-05,2.3735]
[1778880574562,32.33,79107.17,0.0,-0.9803,3e-05,2.3735]
[1778880574605,32.33,79107.17,0.0,-0.9803,3e-05,2.3735]
[1778880576751,32.33,79105.02,0.0,-0.98036,3e-05,2.36691]
[1778880576813,32.33,79105.02,0.0,-0.98036,3e-05,2.36691]
[1778880576937,32.33,79105.02,0.0,-0.98036,3e-05,2.36691]
[1778880577066,32.33,79105.02,0.0,-0.98036,3e-05,2.36691]
[1778880577742,32.33,79104.68,0.0,-0.98037,3e-05,2.3659]
[1778880578275,32.33,79105.7,0.0,-0.98034,3e-05,2.36906]
[1778880578311,32.33,79105.7,0.0,-0.98034,3e-05,2.36906]
[1778880578734,32.33,79105.7,0.0,-0.98034,3e-05,2.36906]
[1778880578809,32.33,79105.7,0.0,-0.98034,3e-05,2.36906]
[1778880578869,32.33,79102.85,0.0,-0.98042,3e-05,2.36035]
[1778880580820,32.33,79102.33,0.0,-0.98044,3e-05,2.3588]
[1778880580859,32.33,79102.33,0.0,-0.98044,3e-05,2.3588]
[1778880583969,32.33,79103.01,0.0,-0.98042,3e-05,2.361]
[1778880584070,32.33,79099.91,0.0,-0.98051,3e-05,2.35156]
[1778880586926,32.33,79096.61,0.0,-0.9806,3e-05,2.34169]
[1778880588165,32.33,79094.74,0.0,-0.98066,3e-05,2.33607]
[1778880588691,32.33,79094.74,0.0,-0.98066,3e-05,2.33607]
[1778880588809,32.33,79094.74,0.0,-0.98066,3e-05,2.33607]
[1778880589061,32.33,79094.74,0.0,-0.98066,3e-05,2.33607]
[1778880588940,32.33,79094.67,0.0,-0.98066,3e-05,2.33594]
[1778880589256,32.33,79094.67,0.0,-0.98066,3e-05,2.33594]
[1778880589310,32.33,79094.67,0.0,-0.98066,3e-05,2.33594]
[1778880589380,32.33,79094.67,0.0,-0.98066,3e-05,2.33594]
[1778880595989,32.33,79094.12,0.0,-0.98067,3e-05,2.33495]
[1778880601028,32.33,79093.19,0.0,-0.98069,3e-05,2.33263]
[1778880606064,32.33,79093.25,0.0,-0.98068,3e-05,2.33334]
[1778880611099,32.34,79092.5,0.0,-0.9807,3e-05,2.33161]
[1778880613140,32.34,79092.46,0.0,-0.9807,3e-05,2.33159]
[1778880613308,32.34,79092.5,0.0,-0.9807,3e-05,2.33182]
[1778880613383,32.34,79092.5,0.0,-0.9807,3e-05,2.33182]
[1778880613759,32.34,79092.5,0.0,-0.9807,3e-05,2.33182]
[1778880613886,32.34,79092.5,0.0,-0.9807,3e-05,2.33182]
[1778880616543,32.34,79092.53,0.0,-0.98069,3e-05,2.33235]
[1778880616560,32.34,79092.53,0.0,-0.98069,3e-05,2.33235]
[1778880616704,32.34,79092.53,0.0,-0.98069,3e-05,2.33235]
[1778880616814,32.34,79092.53,0.0,-0.98069,3e-05,2.33235]
[1778880617141,32.34,79092.5,0.0,-0.98069,3e-05,2.33237]
[1778880618175,32.34,79092.5,0.0,-0.98069,3e-05,2.33237]
[1778880619671,32.34,79092.49,0.0,-0.98069,3e-05,2.33256]
[1778880622176,32.34,79086.42,0.0,-0.98087,3e-05,2.31452]
[1778880623183,32.34,79082.54,0.0,-0.98098,3e-05,2.30297]
[1778880625425,32.34,79080.65,0.0,-0.98103,3e-05,2.29746]
[1778880625434,32.34,79080.65,0.0,-0.98103,3e-05,2.29746]
[1778880625558,32.34,79080.65,0.0,-0.98103,3e-05,2.29746]
[1778880625659,32.34,79080.14,0.0,-0.98104,3e-05,2.2961]
[1778880626204,32.34,79083.96,0.0,-0.98093,3e-05,2.30774]
[1778880628170,32.34,79083.96,0.0,-0.98093,3e-05,2.30774]
[1778880628662,32.34,79076.95,0.0,-0.98113,3e-05,2.28703]
[1778880629225,32.34,79073.09,0.0,-0.98124,3e-05,2.27569]
[1778880632736,32.35,79070.51,0.0,-0.98133,3e-05,2.26548]
[1778880632799,32.35,79070.51,0.0,-0.98133,3e-05,2.26548]
[1778880632811,32.35,79070.51,0.0,-0.98133,3e-05,2.26548]
[1778880632837,32.35,79068.89,0.0,-0.98137,3e-05,2.26089]
[1778880636274,32.35,79066.16,0.0,-0.98144,3e-05,2.25373]
[1778880640550,32.35,79065.31,0.0,-0.98146,3e-05,2.25195]
[1778880640563,32.35,79065.31,0.0,-0.98146,3e-05,2.25195]
[1778880640621,32.35,79065.31,0.0,-0.98146,3e-05,2.25195]
[1778880640814,32.35,79065.31,0.0,-0.98146,3e-05,2.25195]
[1778880640843,32.35,79065.24,0.0,-0.98146,3e-05,2.252]
[1778880643199,32.35,79065.24,0.0,-0.98146,3e-05,2.252]
[1778880645985,32.36,79065.28,0.0,-0.98145,3e-05,2.25312]
[1778880646071,32.36,79065.28,0.0,-0.98145,3e-05,2.25312]
[1778880646471,32.36,79065.41,0.0,-0.98144,3e-05,2.25376]
[1778880646551,32.36,79070.73,0.0,-0.98129,3e-05,2.26977]
[1778880647694,32.36,79070.73,0.0,-0.98129,3e-05,2.26977]
[1778880647809,32.36,79070.73,0.0,-0.98129,3e-05,2.26977]
[1778880647834,32.36,79070.73,0.0,-0.98129,3e-05,2.26977]
[1778880648058,32.36,79070.73,0.0,-0.98129,3e-05,2.26977]
[1778880648159,32.36,79072.67,0.0,-0.98123,3e-05,2.27597]
[1778880652386,32.36,79076.07,0.0,-0.98112,3e-05,2.28692]
[1778880658429,32.36,79075.68,0.0,-0.98112,3e-05,2.28692]
[1778880663703,32.37,79075.45,0.0,-0.98113,3e-05,2.28679]
[1778880663808,32.37,79075.45,0.0,-0.98113,3e-05,2.28679]
[1778880663816,32.37,79075.45,0.0,-0.98113,3e-05,2.28679]
[1778880664058,32.37,79075.45,0.0,-0.98113,3e-05,2.28679]
[1778880664060,32.37,79075.49,0.0,-0.98112,3e-05,2.28729]
[1778880669507,32.37,79073.53,0.0,-0.98117,3e-05,2.28254]
[1778880673469,32.37,79072.76,0.0,-0.98118,3e-05,2.28081]
[1778880673526,32.37,79072.76,0.0,-0.98118,3e-05,2.28081]
[1778880673560,32.37,79072.76,0.0,-0.98118,3e-05,2.28081]
[1778880673570,32.37,79072.72,0.0,-0.98118,3e-05,2.28088]
[1778880678570,32.38,79075.14,0.0,-0.9811,3e-05,2.28902]
[1778880683605,32.38,79075.35,0.0,-0.98109,3e-05,2.29049]
[1778880688640,32.38,79075.73,0.0,-0.98107,3e-05,2.29245]
[1778880691735,32.38,79078.0,0.0,-0.981,3e-05,2.29956]
[1778880691809,32.38,79078.0,0.0,-0.981,3e-05,2.29956]
[1778880691863,32.38,79078.0,0.0,-0.981,3e-05,2.29956]
[1778880692061,32.38,79078.0,0.0,-0.981,3e-05,2.29956]
[1778880692141,32.38,79077.82,0.0,-0.98103,3e-05,2.2962]
[1778880698710,32.39,79077.3,0.0,-0.98103,3e-05,2.29573]
[1778880705759,32.39,79077.09,0.0,-0.98103,3e-05,2.29621]
[1778880708102,32.39,79077.14,0.0,-0.98103,3e-05,2.29651]
[1778880708128,32.39,79077.14,0.0,-0.98103,3e-05,2.29651]
[1778880708163,32.39,79077.11,0.0,-0.98103,3e-05,2.29658]
[1778880708309,32.39,79077.11,0.0,-0.98103,3e-05,2.29658]
[1778880713061,32.39,79078.62,0.0,-0.98098,3e-05,2.30174]
[1778880713135,32.39,79079.46,0.0,-0.98095,3e-05,2.30441]
[1778880713309,32.39,79079.46,0.0,-0.98095,3e-05,2.30441]
[1778880714110,32.39,79079.46,0.0,-0.98095,3e-05,2.30441]
[1778880714159,32.39,79079.42,0.0,-0.98095,3e-05,2.30443]
[1778880714310,32.39,79079.42,0.0,-0.98095,3e-05,2.30443]
[1778880714433,32.39,79079.42,0.0,-0.98095,3e-05,2.30443]
[1778880714518,32.4,79079.42,0.0,-0.98095,3e-05,2.30458]
[1778880716810,32.4,79079.42,0.0,-0.98095,3e-05,2.30458]
[1778880716932,32.4,79079.42,0.0,-0.98095,3e-05,2.30458]
[1778880717066,32.4,79079.42,0.0,-0.98095,3e-05,2.30458]
[1778880717159,32.4,79079.42,0.0,-0.98095,3e-05,2.30486]
[1778880717307,32.4,79079.42,0.0,-0.98095,3e-05,2.30486]
[1778880717431,32.4,79079.42,0.0,-0.98095,3e-05,2.30486]
[1778880717843,32.4,79079.27,0.0,-0.98095,3e-05,2.30456]
[1778880720808,32.4,79078.89,0.0,-0.98096,3e-05,2.30371]
[1778880720944,32.4,79078.89,0.0,-0.98096,3e-05,2.30371]
[1778880721059,32.4,79078.89,0.0,-0.98096,3e-05,2.30371]
[1778880721198,32.4,79078.89,0.0,-0.98096,3e-05,2.30371]
[1778880721159,32.4,79078.44,0.0,-0.98097,3e-05,2.3025]
[1778880724811,32.4,79078.77,0.0,-0.98096,3e-05,2.30378]
[1778880724965,32.4,79078.77,0.0,-0.98096,3e-05,2.30378]
[1778880725059,32.4,79078.77,0.0,-0.98096,3e-05,2.30378]
[1778880725215,32.4,79078.77,0.0,-0.98096,3e-05,2.30378]
[1778880725062,32.4,79079.04,0.0,-0.98095,3e-05,2.30488]
[1778880728810,32.4,79078.77,0.0,-0.98095,3e-05,2.30436]
[1778880728948,32.4,79078.77,0.0,-0.98095,3e-05,2.30436]
[1778880729059,32.4,79078.77,0.0,-0.98095,3e-05,2.30436]
[1778880729167,32.4,79078.77,0.0,-0.98095,3e-05,2.30436]
[1778880729268,32.4,79078.77,0.0,-0.98095,3e-05,2.30479]
[1778880731658,32.4,79078.77,0.0,-0.98095,3e-05,2.30479]
[1778880731809,32.4,79078.77,0.0,-0.98095,3e-05,2.30479]
[1778880731814,32.4,79078.77,0.0,-0.98095,3e-05,2.30479]
[1778880732066,32.4,79078.77,0.0,-0.98095,3e-05,2.30479]
[1778880732816,32.4,79078.77,0.0,-0.98094,3e-05,2.30508]
[1778880732952,32.4,79078.77,0.0,-0.98094,3e-05,2.30508]
[1778880733058,32.4,79078.77,0.0,-0.98094,3e-05,2.30508]
[1778880733249,32.4,79078.77,0.0,-0.98094,3e-05,2.30508]
[1778880733282,32.4,79080.53,0.0,-0.98089,3e-05,2.31064]
[1778880736829,32.4,79081.34,0.0,-0.98086,3e-05,2.31334]
[1778880737058,32.4,79081.34,0.0,-0.98086,3e-05,2.31334]
[1778880737104,32.4,79081.34,0.0,-0.98086,3e-05,2.31334]
[1778880737180,32.41,79081.25,0.0,-0.98087,3e-05,2.31319]
[1778880740807,32.41,79081.72,0.0,-0.98085,3e-05,2.31499]
[1778880740921,32.41,79081.72,0.0,-0.98085,3e-05,2.31499]
[1778880741057,32.41,79081.72,0.0,-0.98085,3e-05,2.31499]
[1778880741180,32.41,79081.72,0.0,-0.98085,3e-05,2.31499]
[1778880741280,32.41,79080.23,0.0,-0.98089,3e-05,2.31076]
[1778880744811,32.41,79080.13,0.0,-0.98089,3e-05,2.31072]
[1778880744881,32.41,79080.13,0.0,-0.98089,3e-05,2.31072]
[1778880744910,32.41,79080.13,0.0,-0.98089,3e-05,2.31085]
[1778880746690,32.41,79081.43,0.0,-0.98085,3e-05,2.3149]
[1778880746706,32.41,79081.43,0.0,-0.98085,3e-05,2.3149]
[1778880746813,32.41,79081.43,0.0,-0.98085,3e-05,2.3149]
[1778880746841,32.41,79081.43,0.0,-0.98085,3e-05,2.3149]
[1778880747047,32.41,79081.42,0.0,-0.98085,3e-05,2.31499]
[1778880750812,32.41,79081.48,0.0,-0.98084,3e-05,2.31542]
[1778880750857,32.41,79081.48,0.0,-0.98084,3e-05,2.31542]
[1778880751060,32.41,79081.48,0.0,-0.98084,3e-05,2.31542]
[1778880751190,32.41,79081.48,0.0,-0.98084,3e-05,2.31542]
[1778880751292,32.41,79081.08,0.0,-0.98088,3e-05,2.3116]
[1778880754812,32.41,79081.25,0.0,-0.98087,3e-05,2.31237]
[1778880754917,32.41,79081.25,0.0,-0.98087,3e-05,2.31237]
[1778880755060,32.41,79081.25,0.0,-0.98087,3e-05,2.31237]
[1778880755222,32.41,79081.25,0.0,-0.98087,3e-05,2.31237]
[1778880755103,32.41,79081.16,0.0,-0.98087,3e-05,2.31223]
[1778880758810,32.41,79081.28,0.0,-0.98086,3e-05,2.31298]
[1778880758930,32.41,79081.28,0.0,-0.98086,3e-05,2.31298]
[1778880759057,32.41,79081.28,0.0,-0.98086,3e-05,2.31298]
[1778880759185,32.41,79081.28,0.0,-0.98086,3e-05,2.31298]
[1778880759287,32.41,79081.24,0.0,-0.98086,3e-05,2.31312]
[1778880765176,32.42,79081.2,0.0,-0.98086,3e-05,2.31363]
[1778880771075,32.42,79081.86,0.0,-0.98083,3e-05,2.31601]
[1778880771093,32.42,79081.86,0.0,-0.98083,3e-05,2.31601]
[1778880771310,32.42,79081.86,0.0,-0.98083,3e-05,2.31601]
[1778880772463,32.42,79081.82,0.0,-0.98083,3e-05,2.31637]
[1778880778267,32.42,79081.74,0.0,-0.98082,3e-05,2.31686]
[1778880783302,32.42,79080.75,0.0,-0.98085,3e-05,2.3146]
[1778880788337,32.43,79080.8,0.0,-0.98084,3e-05,2.31535]
[1778880791444,32.43,79080.81,0.0,-0.98084,3e-05,2.31562]
[1778880791561,32.43,79080.81,0.0,-0.98084,3e-05,2.31562]
[1778880791574,32.43,79080.81,0.0,-0.98084,3e-05,2.31562]
[1778880791813,32.43,79080.81,0.0,-0.98084,3e-05,2.31562]
[1778880797400,32.43,79081.15,0.0,-0.98082,3e-05,2.31744]
[1778880802435,32.43,79081.15,0.0,-0.98081,3e-05,2.318]
[1778880808170,32.43,79081.15,0.0,-0.98081,3e-05,2.318]
[1778880809505,32.43,79081.15,0.0,-0.98081,3e-05,2.31856]
[1778880809559,32.43,79081.15,0.0,-0.98081,3e-05,2.31856]
[1778880809660,32.43,79081.15,0.0,-0.98081,3e-05,2.31856]
[1778880809809,32.43,79081.15,0.0,-0.98081,3e-05,2.31856]
[1778880812400,32.43,79081.5,0.0,-0.98082,3e-05,2.31706]
[1778880812563,32.43,79081.5,0.0,-0.98082,3e-05,2.31706]
[1778880812720,32.43,79081.5,0.0,-0.98082,3e-05,2.31706]
[1778880812792,32.44,79081.5,0.0,-0.98082,3e-05,2.31717]
[1778880819554,32.44,79081.7,0.0,-0.9808,3e-05,2.31855]
[1778880824589,32.44,79081.07,0.0,-0.98082,3e-05,2.31721]
[1778880828029,32.44,79081.16,0.0,-0.98081,3e-05,2.3177]
[1778880828065,32.44,79081.16,0.0,-0.98081,3e-05,2.3177]
[1778880828266,32.44,79081.16,0.0,-0.98081,3e-05,2.3177]
[1778880828816,32.44,79081.16,0.0,-0.98081,3e-05,2.31781]
[1778880828935,32.44,79081.16,0.0,-0.98081,3e-05,2.31781]
[1778880829030,32.44,79081.0,0.0,-0.98081,3e-05,2.31743]
[1778880829855,32.44,79081.0,0.0,-0.98081,3e-05,2.31743]
[1778880830060,32.44,79081.0,0.0,-0.98081,3e-05,2.31743]
[1778880835666,32.44,79081.19,0.0,-0.9808,3e-05,2.31875]
[1778880840702,32.44,79080.61,0.0,-0.98081,3e-05,2.31753]
[1778880841778,32.44,79080.61,0.0,-0.98081,3e-05,2.31753]
[1778880841874,32.45,79078.25,0.0,-0.98088,3e-05,2.31053]
[1778880843181,32.45,79078.25,0.0,-0.98088,3e-05,2.31053]
[1778880843244,32.45,79074.38,0.0,-0.98099,3e-05,2.29904]
[1778880843722,32.45,79070.71,0.0,-0.98109,3e-05,2.28821]
[1778880844493,32.45,79070.71,0.0,-0.98109,3e-05,2.28821]
[1778880844646,32.45,79070.71,0.0,-0.98109,3e-05,2.28821]
[1778880844800,32.45,79070.71,0.0,-0.98109,3e-05,2.28821]
[1778880844889,32.45,79067.65,0.0,-0.98118,3e-05,2.27925]
[1778880846292,32.45,79067.65,0.0,-0.98118,3e-05,2.27925]
[1778880846310,32.45,79067.65,0.0,-0.98118,3e-05,2.27925]
[1778880846392,32.45,79067.65,0.0,-0.98118,3e-05,2.27925]
[1778880846562,32.45,79067.01,0.0,-0.9812,3e-05,2.27751]
[1778880848757,32.45,79065.17,0.0,-0.98124,3e-05,2.27256]
[1778880853792,32.45,79066.6,0.0,-0.9812,3e-05,2.27772]
[1778880854799,32.45,79064.25,0.0,-0.98126,3e-05,2.27091]
[1778880857562,32.45,79064.24,0.0,-0.98126,3e-05,2.27125]
[1778880857675,32.45,79064.24,0.0,-0.98126,3e-05,2.27125]
[1778880857809,32.45,79064.24,0.0,-0.98126,3e-05,2.27125]
[1778880859248,32.45,79067.63,0.0,-0.98116,3e-05,2.28169]
[1778880860841,32.46,79073.61,0.0,-0.98098,3e-05,2.29986]
[1778880861848,32.46,79077.12,0.0,-0.98088,3e-05,2.31053]
[1778880862855,32.46,79078.7,0.0,-0.98083,3e-05,2.3154]
[1778880864427,32.46,79078.7,0.0,-0.98083,3e-05,2.3154]
[1778880864559,32.46,79079.68,0.0,-0.9808,3e-05,2.31846]
[1778880864566,32.46,79079.68,0.0,-0.9808,3e-05,2.31846]
[1778880864813,32.46,79079.68,0.0,-0.9808,3e-05,2.31846]
[1778880866883,32.46,79085.48,0.0,-0.98063,3e-05,2.33629]
[1778880868897,32.46,79087.85,0.0,-0.98056,3e-05,2.34363]
[1778880873932,32.46,79092.72,0.0,-0.98044,3e-05,2.35577]
[1778880877540,32.46,79093.8,0.0,-0.9804,3e-05,2.35919]
[1778880877560,32.46,79093.8,0.0,-0.9804,3e-05,2.35919]
[1778880877623,32.46,79093.8,0.0,-0.9804,3e-05,2.35919]
[1778880877813,32.46,79093.8,0.0,-0.9804,3e-05,2.35919]
[1778880884003,32.46,79095.0,0.0,-0.98037,3e-05,2.363]
[1778880889037,32.46,79095.25,0.0,-0.98036,3e-05,2.3638]
[1778880892459,32.46,79095.25,0.0,-0.98036,3e-05,2.36379]
[1778880892533,32.46,79095.25,0.0,-0.98036,3e-05,2.36379]
[1778880892558,32.46,79095.25,0.0,-0.98036,3e-05,2.36379]
[1778880893318,32.46,79095.25,0.0,-0.98036,3e-05,2.36379]
[1778880894082,32.46,79095.22,0.0,-0.98036,3e-05,2.3637]
[1778880895079,32.46,79098.77,0.0,-0.98025,3e-05,2.37456]
[1778880896086,32.46,79100.45,0.0,-0.98021,3e-05,2.37969]
[1778880897420,32.46,79100.45,0.0,-0.98021,3e-05,2.37969]
[1778880897534,32.46,79101.82,0.0,-0.98016,3e-05,2.38386]
[1778880897558,32.46,79101.82,0.0,-0.98016,3e-05,2.38386]
[1778880904143,32.46,79100.45,0.0,-0.98021,3e-05,2.37936]
[1778880905676,32.46,79100.6,0.0,-0.9802,3e-05,2.37978]
[1778880905685,32.46,79100.6,0.0,-0.9802,3e-05,2.37978]
[1778880905808,32.46,79100.6,0.0,-0.9802,3e-05,2.37978]
[1778880908284,32.46,79100.24,0.0,-0.98022,3e-05,2.37859]
[1778880908816,32.46,79100.02,0.0,-0.98022,3e-05,2.37788]
[1778880908985,32.46,79100.02,0.0,-0.98022,3e-05,2.37788]
[1778880909063,32.46,79100.02,0.0,-0.98022,3e-05,2.37788]
[1778880909096,32.46,79100.02,0.0,-0.98022,3e-05,2.37784]
[1778880912804,32.46,79100.02,0.0,-0.98022,3e-05,2.37784]
[1778880917234,32.46,79105.87,0.0,-0.98005,3e-05,2.3955]
[1778880918298,32.46,79105.87,0.0,-0.98005,3e-05,2.3955]
[1778880918309,32.46,79105.87,0.0,-0.98005,3e-05,2.3955]
[1778880918452,32.46,79105.87,0.0,-0.98005,3e-05,2.3955]
[1778880920809,32.46,79105.59,0.0,-0.98006,3e-05,2.39441]
[1778880920906,32.46,79105.59,0.0,-0.98006,3e-05,2.39441]
[1778880921060,32.46,79105.59,0.0,-0.98006,3e-05,2.39441]
[1778880921126,32.46,79105.59,0.0,-0.98006,3e-05,2.39441]
[1778880922221,32.46,79105.5,0.0,-0.98007,3e-05,2.39406]
[1778880922311,32.46,79105.5,0.0,-0.98007,3e-05,2.39406]
[1778880922331,32.46,79105.5,0.0,-0.98007,3e-05,2.39406]
[1778880922432,32.46,79105.56,0.0,-0.98007,3e-05,2.3941]
[1778880922559,32.46,79105.56,0.0,-0.98007,3e-05,2.3941]
[1778880924814,32.46,79105.57,0.0,-0.98007,3e-05,2.39406]
[1778880924984,32.46,79105.57,0.0,-0.98007,3e-05,2.39406]
[1778880925059,32.46,79105.57,0.0,-0.98007,3e-05,2.39406]
[1778880925207,32.46,79105.57,0.0,-0.98007,3e-05,2.39406]
[1778880928815,32.46,79105.51,0.0,-0.98007,3e-05,2.39366]
[1778880928979,32.46,79105.51,0.0,-0.98007,3e-05,2.39366]
[1778880934354,32.45,79105.44,0.0,-0.9801,3e-05,2.38991]
[1778880939389,32.45,79105.56,0.0,-0.9801,3e-05,2.38996]
[1778880941403,32.45,79098.14,0.0,-0.98032,3e-05,2.36703]
[1778880942410,32.45,79092.45,0.0,-0.98049,3e-05,2.34959]
[1778880943562,32.45,79090.59,0.0,-0.98055,3e-05,2.34391]
[1778880943680,32.45,79090.59,0.0,-0.98055,3e-05,2.34391]
[1778880943810,32.45,79090.59,0.0,-0.98055,3e-05,2.34391]
[1778880943887,32.45,79090.59,0.0,-0.98055,3e-05,2.34391]
[1778880944060,32.45,79090.59,0.0,-0.98055,3e-05,2.34391]
[1778880944130,32.45,79090.59,0.0,-0.98055,3e-05,2.34391]
[1778880946495,32.45,79090.11,0.0,-0.98056,3e-05,2.34247]
[1778880946555,32.45,79090.07,0.0,-0.98056,3e-05,2.34237]
[1778880946566,32.45,79090.07,0.0,-0.98056,3e-05,2.34237]
[1778880946816,32.45,79090.07,0.0,-0.98056,3e-05,2.34237]
[1778880947067,32.45,79090.07,0.0,-0.98056,3e-05,2.34237]
[1778880947155,32.45,79090.07,0.0,-0.98056,3e-05,2.3424]
[1778880950814,32.45,79087.8,0.0,-0.98063,3e-05,2.33561]
[1778880950950,32.45,79087.8,0.0,-0.98063,3e-05,2.33561]
[1778880951061,32.45,79087.8,0.0,-0.98063,3e-05,2.33561]
[1778880951150,32.45,79087.8,0.0,-0.98063,3e-05,2.33561]
[1778880951473,32.45,79082.66,0.0,-0.98078,3e-05,2.32012]
[1778880953487,32.45,79079.48,0.0,-0.98087,3e-05,2.3107]
[1778880954816,32.45,79079.34,0.0,-0.98087,3e-05,2.31036]
[1778880954959,32.45,79079.34,0.0,-0.98087,3e-05,2.31036]
[1778880955060,32.45,79079.34,0.0,-0.98087,3e-05,2.31036]
[1778880955206,32.45,79079.34,0.0,-0.98087,3e-05,2.31036]
[1778880956778,32.45,79079.32,0.0,-0.98087,3e-05,2.31039]
[1778880956815,32.45,79079.32,0.0,-0.98087,3e-05,2.31039]
[1778880956930,32.45,79079.32,0.0,-0.98087,3e-05,2.31039]
[1778880957059,32.45,79079.32,0.0,-0.98087,3e-05,2.31039]
[1778880957149,32.45,79079.32,0.0,-0.98087,3e-05,2.31048]
[1778880958810,32.45,79079.32,0.0,-0.98087,3e-05,2.31048]
[1778880958975,32.45,79079.32,0.0,-0.98087,3e-05,2.31048]
[1778880959063,32.45,79079.32,0.0,-0.98087,3e-05,2.31048]
[1778880959132,32.45,79079.32,0.0,-0.98087,3e-05,2.31048]
[1778880962812,32.46,79079.17,0.0,-0.98087,3e-05,2.31038]
[1778880962966,32.46,79079.17,0.0,-0.98087,3e-05,2.31038]
[1778880970607,32.46,79078.73,0.0,-0.98087,3e-05,2.30995]
[1778880975672,32.46,79080.16,0.0,-0.98083,3e-05,2.31471]
[1778880977304,32.46,79080.16,0.0,-0.98083,3e-05,2.31471]
[1778880977332,32.46,79080.16,0.0,-0.98083,3e-05,2.31471]
[1778880977559,32.46,79082.43,0.0,-0.98076,3e-05,2.32163]
[1778880977603,32.46,79082.43,0.0,-0.98076,3e-05,2.32163]
[1778880980420,32.46,79083.25,0.0,-0.98074,3e-05,2.32424]
[1778880980501,32.46,79083.25,0.0,-0.98074,3e-05,2.32424]
[1778880980438,32.46,79083.29,0.0,-0.98073,3e-05,2.32443]
[1778880980560,32.46,79083.29,0.0,-0.98073,3e-05,2.32443]
[1778880980813,32.46,79083.29,0.0,-0.98073,3e-05,2.32443]
[1778880980954,32.46,79083.29,0.0,-0.98073,3e-05,2.32443]
[1778880981059,32.46,79083.29,0.0,-0.98073,3e-05,2.32443]
[1778880981287,32.46,79083.29,0.0,-0.98073,3e-05,2.32443]
[1778880981388,32.46,79083.29,0.0,-0.98073,3e-05,2.3245]
[1778880984809,32.46,79085.46,0.0,-0.98067,3e-05,2.33127]
[1778880984958,32.46,79085.46,0.0,-0.98067,3e-05,2.33127]
[1778880989324,32.46,79084.84,0.0,-0.98068,3e-05,2.32965]
[1778880990778,32.46,79096.63,0.0,-0.98034,3e-05,2.36568]
[1778880991785,32.46,79109.03,0.0,-0.97999,3e-05,2.40079]
[1778880992792,32.46,79110.83,0.0,-0.97994,3e-05,2.4063]
[1778880995054,32.46,79111.49,0.0,-0.97992,3e-05,2.40828]
[1778880995128,32.46,79111.49,0.0,-0.97992,3e-05,2.40828]
[1778880995313,32.46,79111.49,0.0,-0.97992,3e-05,2.40828]
[1778880995406,32.46,79111.6,0.0,-0.97991,3e-05,2.40856]
[1778880996820,32.46,79107.7,0.0,-0.98003,3e-05,2.39635]
[1778881001856,32.46,79105.79,0.0,-0.98009,3e-05,2.39026]
[1778881003211,32.46,79105.79,0.0,-0.98009,3e-05,2.39026]
[1778881003310,32.46,79105.79,0.0,-0.98009,3e-05,2.39026]
[1778881003323,32.46,79105.79,0.0,-0.98009,3e-05,2.39026]
[1778881003424,32.46,79106.03,0.0,-0.98008,3e-05,2.39097]
[1778881003569,32.46,79106.03,0.0,-0.98008,3e-05,2.39097]
[1778881008905,32.46,79106.03,0.0,-0.98009,3e-05,2.39085]
[1778881013940,32.46,79104.87,0.0,-0.98012,3e-05,2.38722]
[1778881018975,32.46,79104.81,0.0,-0.98012,3e-05,2.38705]
[1778881022072,32.46,79104.79,0.0,-0.98012,3e-05,2.387]
[1778881022207,32.46,79104.79,0.0,-0.98012,3e-05,2.387]
[1778881022309,32.46,79104.79,0.0,-0.98012,3e-05,2.387]
[1778881022410,32.46,79104.77,0.0,-0.98012,3e-05,2.38695]
[1778881026025,32.46,79099.61,0.0,-0.98028,3e-05,2.37115]
[1778881027033,32.46,79090.25,0.0,-0.98055,3e-05,2.34263]
[1778881028333,32.46,79090.25,0.0,-0.98055,3e-05,2.34263]
[1778881028407,32.46,79089.65,0.0,-0.98057,3e-05,2.34089]
[1778881028978,32.46,79089.65,0.0,-0.98057,3e-05,2.34089]
[1778881029051,32.46,79089.65,0.0,-0.98057,3e-05,2.34089]
[1778881029065,32.46,79089.65,0.0,-0.98057,3e-05,2.34089]
[1778881029314,32.46,79089.65,0.0,-0.98057,3e-05,2.34089]
[1778881029574,32.46,79089.65,0.0,-0.98057,3e-05,2.34089]
[1778881029414,32.46,79089.58,0.0,-0.98057,3e-05,2.34077]
[1778881030357,32.46,79089.58,0.0,-0.98057,3e-05,2.34077]
[1778881036096,32.46,79087.71,0.0,-0.98062,3e-05,2.33579]
[1778881041797,32.46,79087.83,0.0,-0.98061,3e-05,2.33635]
[1778881041811,32.46,79087.83,0.0,-0.98061,3e-05,2.33635]
[1778881041824,32.46,79087.83,0.0,-0.98061,3e-05,2.33635]
[1778881042062,32.46,79087.83,0.0,-0.98061,3e-05,2.33635]
[1778881042075,32.47,79087.83,0.0,-0.98061,3e-05,2.33674]
[1778881047177,32.47,79087.69,0.0,-0.98061,3e-05,2.33679]
[1778881054226,32.47,79087.13,0.0,-0.98064,3e-05,2.33273]
[1778881058217,32.47,79085.25,0.0,-0.9807,3e-05,2.32734]
[1778881058796,32.47,79084.85,0.0,-0.98071,3e-05,2.32624]
[1778881059261,32.47,79080.23,0.0,-0.98084,3e-05,2.31242]
[1778881061683,32.47,79078.72,0.0,-0.98088,3e-05,2.30814]
[1778881061693,32.47,79078.72,0.0,-0.98088,3e-05,2.30814]
[1778881061810,32.47,79078.72,0.0,-0.98088,3e-05,2.30814]
[1778881062282,32.47,79076.59,0.0,-0.98094,3e-05,2.30189]
[1778881067317,32.47,79074.73,0.0,-0.98099,3e-05,2.29706]
[1778881072352,32.48,79073.16,0.0,-0.98103,3e-05,2.2931]
[1778881073784,32.48,79073.36,0.0,-0.98102,3e-05,2.29384]
[1778881073820,32.48,79073.36,0.0,-0.98102,3e-05,2.29384]
[1778881073876,32.48,79073.36,0.0,-0.98102,3e-05,2.29384]
[1778881074059,32.48,79073.36,0.0,-0.98102,3e-05,2.29384]
[1778881074073,32.48,79073.36,0.0,-0.98102,3e-05,2.29399]
[1778881079401,32.48,79071.96,0.0,-0.98105,3e-05,2.29054]
[1778881082423,32.48,79067.85,0.0,-0.98116,3e-05,2.27874]
[1778881084436,32.48,79063.9,0.0,-0.98127,3e-05,2.26734]
[1778881084911,32.48,79063.9,0.0,-0.98127,3e-05,2.26734]
[1778881084925,32.48,79063.9,0.0,-0.98127,3e-05,2.26734]
[1778881085062,32.48,79063.9,0.0,-0.98127,3e-05,2.26734]
[1778881085443,32.48,79063.51,0.0,-0.98128,3e-05,2.26635]
[1778881090478,32.49,79064.66,0.0,-0.98124,3e-05,2.27065]
[1778881093174,32.49,79064.75,0.0,-0.98124,3e-05,2.27127]
[1778881093499,32.49,79068.01,0.0,-0.98114,3e-05,2.28113]
[1778881096686,32.49,79070.41,0.0,-0.98107,3e-05,2.28875]
[1778881096750,32.49,79070.41,0.0,-0.98107,3e-05,2.28875]
[1778881096811,32.49,79070.41,0.0,-0.98107,3e-05,2.28875]
[1778881097527,32.49,79071.14,0.0,-0.98105,3e-05,2.29107]
[1778881102562,32.49,79072.74,0.0,-0.98099,3e-05,2.29654]
[1778881110618,32.5,79072.67,0.0,-0.98098,3e-05,2.29754]
[1778881115653,32.5,79072.49,0.0,-0.981,3e-05,2.29471]
[1778881117243,32.5,79072.3,0.0,-0.98101,3e-05,2.29428]
[1778881117306,32.5,79072.3,0.0,-0.98101,3e-05,2.29428]
[1778881117562,32.5,79072.3,0.0,-0.98101,3e-05,2.29428]
[1778881117667,32.5,79072.38,0.0,-0.98101,3e-05,2.29466]
[1778881123709,32.5,79070.86,0.0,-0.98104,3e-05,2.29097]
[1778881126824,32.5,79069.73,0.0,-0.98107,3e-05,2.28789]
[1778881126947,32.5,79069.73,0.0,-0.98107,3e-05,2.28789]
[1778881127061,32.5,79069.73,0.0,-0.98107,3e-05,2.28789]
[1778881127159,32.5,79069.55,0.0,-0.98107,3e-05,2.2875]
[1778881132772,32.51,79068.79,0.0,-0.98109,3e-05,2.28611]
[1778881139821,32.51,79068.98,0.0,-0.98107,3e-05,2.28768]
[1778881145863,32.51,79069.15,0.0,-0.98106,3e-05,2.28898]
[1778881152912,32.52,79069.07,0.0,-0.98105,3e-05,2.28965]
[1778881155121,32.52,79069.07,0.0,-0.98105,3e-05,2.28965]
[1778881155254,32.52,79069.07,0.0,-0.98105,3e-05,2.28965]
[1778881155312,32.52,79069.07,0.0,-0.98105,3e-05,2.28965]
[1778881155355,32.52,79068.98,0.0,-0.98105,3e-05,2.28963]
[1778881161976,32.52,79068.86,0.0,-0.98105,3e-05,2.29016]
[1778881172047,32.52,79068.86,0.0,-0.98106,3e-05,2.28846]
[1778881173138,32.52,79068.86,0.0,-0.98106,3e-05,2.28846]
[1778881173409,32.52,79068.86,0.0,-0.98106,3e-05,2.28846]
[1778881173567,32.52,79068.86,0.0,-0.98106,3e-05,2.28846]
[1778881173971,32.52,79068.86,0.0,-0.98106,3e-05,2.28858]
[1778881174968,32.52,79069.07,0.0,-0.98105,3e-05,2.28934]
[1778881175055,32.52,79069.07,0.0,-0.98105,3e-05,2.28934]
[1778881175313,32.52,79069.07,0.0,-0.98105,3e-05,2.28934]
[1778881175414,32.52,79069.07,0.0,-0.98105,3e-05,2.28947]
[1778881184132,32.53,79069.07,0.0,-0.98104,3e-05,2.29065]
[1778881191181,32.53,79069.01,0.0,-0.98103,3e-05,2.29147]
[1778881196217,32.53,79067.09,0.0,-0.98108,3e-05,2.28646]
[1778881201251,32.54,79065.52,0.0,-0.98112,3e-05,2.28253]
[1778881202797,32.54,79063.8,0.0,-0.98116,3e-05,2.27758]
[1778881202814,32.54,79063.8,0.0,-0.98116,3e-05,2.27758]
[1778881202866,32.54,79063.8,0.0,-0.98116,3e-05,2.27758]
[1778881203061,32.54,79063.8,0.0,-0.98116,3e-05,2.27758]
[1778881203265,32.54,79060.35,0.0,-0.98126,3e-05,2.26752]
[1778881209307,32.54,79060.08,0.0,-0.98126,3e-05,2.2678]
[1778881212342,32.54,79060.15,0.0,-0.98125,3e-05,2.26837]
[1778881212513,32.54,79060.15,0.0,-0.98125,3e-05,2.26837]
[1778881212560,32.54,79060.15,0.0,-0.98125,3e-05,2.26837]
[1778881212614,32.54,79060.19,0.0,-0.98125,3e-05,2.26867]
[1778881220384,32.55,79060.12,0.0,-0.98124,3e-05,2.2699]
[1778881223152,32.55,79060.08,0.0,-0.98123,3e-05,2.27013]
[1778881223390,32.55,79060.08,0.0,-0.98123,3e-05,2.27013]
[1778881230454,32.55,79059.9,0.0,-0.98123,3e-05,2.27103]
[1778881230955,32.55,79059.9,0.0,-0.98123,3e-05,2.27103]
[1778881231060,32.55,79059.9,0.0,-0.98123,3e-05,2.27103]
[1778881231070,32.55,79059.9,0.0,-0.98123,3e-05,2.27103]
[1778881231308,32.55,79059.9,0.0,-0.98123,3e-05,2.27103]
[1778881231461,32.55,79059.83,0.0,-0.98125,3e-05,2.26804]
[1778881236496,32.56,79059.42,0.0,-0.98125,3e-05,2.26776]
[1778881241531,32.56,79065.29,0.0,-0.98108,3e-05,2.28612]
[1778881242538,32.56,79071.31,0.0,-0.9809,3e-05,2.30424]
[1778881243546,32.56,79074.15,0.0,-0.98082,3e-05,2.31289]
[1778881245483,32.56,79074.68,0.0,-0.9808,3e-05,2.31459]
[1778881245491,32.56,79074.68,0.0,-0.9808,3e-05,2.31459]
[1778881245561,32.56,79074.68,0.0,-0.9808,3e-05,2.31459]
[1778881245584,32.56,79074.92,0.0,-0.98079,3e-05,2.31543]
[1778881250595,32.56,79074.99,0.0,-0.98079,3e-05,2.31618]
[1778881255630,32.56,79075.6,0.0,-0.98076,3e-05,2.31855]
[1778881257616,32.57,79075.56,0.0,-0.98076,3e-05,2.31854]
[1778881257630,32.57,79075.56,0.0,-0.98076,3e-05,2.31854]
[1778881257820,32.57,79074.97,0.0,-0.98078,3e-05,2.31687]
[1778881263686,32.57,79075.82,0.0,-0.98075,3e-05,2.32006]
[1778881268721,32.57,79075.68,0.0,-0.98075,3e-05,2.32016]
[1778881273756,32.57,79075.9,0.0,-0.98074,3e-05,2.32135]
[1778881278791,32.57,79076.13,0.0,-0.98072,3e-05,2.32255]
[1778881283826,32.57,79076.2,0.0,-0.98072,3e-05,2.32336]
[1778881287060,32.58,79076.73,0.0,-0.9807,3e-05,2.32516]
[1778881287143,32.58,79076.73,0.0,-0.9807,3e-05,2.32516]
[1778881287309,32.58,79076.73,0.0,-0.9807,3e-05,2.32516]
[1778881287375,32.58,79076.73,0.0,-0.9807,3e-05,2.32525]
[1778881295910,32.58,79076.37,0.0,-0.98072,3e-05,2.32201]
[1778881300680,32.58,79076.4,0.0,-0.98072,3e-05,2.32221]
[1778881300747,32.58,79076.4,0.0,-0.98072,3e-05,2.32221]
[1778881300811,32.58,79076.4,0.0,-0.98072,3e-05,2.32221]
[1778881300781,32.58,79076.35,0.0,-0.98072,3e-05,2.32239]
[1778881305980,32.58,79076.85,0.0,-0.9807,3e-05,2.32453]
[1778881308399,32.58,79076.85,0.0,-0.9807,3e-05,2.32453]
[1778881308590,32.58,79076.85,0.0,-0.9807,3e-05,2.32453]
[1778881308994,32.58,79076.85,0.0,-0.9807,3e-05,2.32473]
[1778881309061,32.58,79076.85,0.0,-0.9807,3e-05,2.32473]
[1778881309599,32.58,79076.85,0.0,-0.9807,3e-05,2.32473]
[1778881309721,32.58,79076.85,0.0,-0.9807,3e-05,2.32473]
[1778881309817,32.58,79076.85,0.0,-0.9807,3e-05,2.32473]
[1778881309823,32.58,79080.21,0.0,-0.9806,3e-05,2.33505]
[1778881309937,32.58,79080.21,0.0,-0.9806,3e-05,2.33505]
[1778881310065,32.58,79080.21,0.0,-0.9806,3e-05,2.33505]
[1778881310684,32.58,79080.21,0.0,-0.9806,3e-05,2.33505]
[1778881310767,32.58,79083.88,0.0,-0.98049,3e-05,2.34616]
[1778881311015,32.58,79089.28,0.0,-0.98033,3e-05,2.36264]
[1778881312813,32.58,79089.28,0.0,-0.98033,3e-05,2.36264]
[1778881312022,32.58,79091.56,0.0,-0.98026,3e-05,2.36964]
[1778881312955,32.58,79091.56,0.0,-0.98026,3e-05,2.36964]
[1778881313061,32.58,79091.56,0.0,-0.98026,3e-05,2.36964]
[1778881313212,32.58,79091.56,0.0,-0.98026,3e-05,2.36964]
[1778881313310,32.58,79091.55,0.0,-0.98026,3e-05,2.36963]
[1778881316812,32.58,79091.87,0.0,-0.98025,3e-05,2.37066]
[1778881316863,32.58,79091.67,0.0,-0.98026,3e-05,2.37009]
[1778881316945,32.58,79091.67,0.0,-0.98026,3e-05,2.37009]
[1778881317059,32.58,79091.67,0.0,-0.98026,3e-05,2.37009]
[1778881317194,32.58,79091.67,0.0,-0.98026,3e-05,2.37009]
[1778881317295,32.58,79091.71,0.0,-0.98026,3e-05,2.37022]
[1778881320810,32.58,79091.71,0.0,-0.98026,3e-05,2.37026]
[1778881320979,32.58,79091.73,0.0,-0.98025,3e-05,2.37035]
[1778881321058,32.58,79091.73,0.0,-0.98025,3e-05,2.37035]
[1778881321100,32.58,79091.73,0.0,-0.98025,3e-05,2.37035]
[1778881321201,32.58,79091.73,0.0,-0.98025,3e-05,2.37038]
[1778881322373,32.58,79091.73,0.0,-0.98025,3e-05,2.37038]
[1778881322484,32.58,79091.73,0.0,-0.98025,3e-05,2.37038]
[1778881322560,32.58,79091.73,0.0,-0.98025,3e-05,2.37038]
[1778881323115,32.58,79091.73,0.0,-0.98025,3e-05,2.3704]
[1778881323352,32.58,79091.73,0.0,-0.98025,3e-05,2.3704]
[1778881324808,32.58,79091.73,0.0,-0.98025,3e-05,2.37043]
[1778881325091,32.58,79091.73,0.0,-0.98025,3e-05,2.37043]
[1778881325113,32.58,79091.41,0.0,-0.98026,3e-05,2.3695]
[1778881327127,32.58,79083.99,0.0,-0.98048,3e-05,2.34698]
[1778881328810,32.58,79083.99,0.0,-0.98048,3e-05,2.34698]
[1778881328837,32.58,79083.99,0.0,-0.98048,3e-05,2.34698]
[1778881328134,32.58,79076.1,0.0,-0.98071,3e-05,2.32321]
[1778881329063,32.58,79076.1,0.0,-0.98071,3e-05,2.32321]
[1778881329327,32.58,79076.1,0.0,-0.98071,3e-05,2.32321]
[1778881329425,32.59,79072.89,0.0,-0.9808,3e-05,2.31367]
[1778881332144,32.59,79072.73,0.0,-0.98081,3e-05,2.31345]
[1778881332182,32.59,79072.73,0.0,-0.98081,3e-05,2.31345]
[1778881332309,32.59,79072.73,0.0,-0.98081,3e-05,2.31345]
[1778881332816,32.59,79072.73,0.0,-0.98081,3e-05,2.31345]
[1778881332865,32.59,79072.73,0.0,-0.98081,3e-05,2.31345]
[1778881332833,32.59,79072.82,0.0,-0.9808,3e-05,2.31384]
[1778881333062,32.59,79072.82,0.0,-0.9808,3e-05,2.31384]
[1778881333109,32.59,79072.82,0.0,-0.9808,3e-05,2.31384]
[1778881333169,32.59,79073.11,0.0,-0.98079,3e-05,2.31484]
[1778881336811,32.59,79073.09,0.0,-0.98079,3e-05,2.31503]
[1778881336816,32.59,79073.24,0.0,-0.98079,3e-05,2.31561]
[1778881336945,32.59,79073.24,0.0,-0.98079,3e-05,2.31561]
[1778881342232,32.59,79073.22,0.0,-0.98078,3e-05,2.3163]
[1778881345111,32.59,79074.18,0.0,-0.98075,3e-05,2.31943]
[1778881346261,32.59,79076.57,0.0,-0.98068,3e-05,2.32687]
[1778881347269,32.59,79079.18,0.0,-0.9806,3e-05,2.33485]
[1778881348275,32.59,79080.93,0.0,-0.98055,3e-05,2.34023]
[1778881349619,32.59,79080.93,0.0,-0.98055,3e-05,2.34023]
[1778881349634,32.59,79080.93,0.0,-0.98055,3e-05,2.34023]
[1778881349809,32.59,79080.93,0.0,-0.98055,3e-05,2.34023]
[1778881355324,32.59,79081.96,0.0,-0.98053,3e-05,2.34094]
[1778881360359,32.6,79081.94,0.0,-0.98053,3e-05,2.34134]
[1778881364571,32.6,79081.86,0.0,-0.98053,3e-05,2.3414]
[1778881364707,32.6,79081.86,0.0,-0.98053,3e-05,2.3414]
[1778881364811,32.6,79081.86,0.0,-0.98053,3e-05,2.3414]
[1778881372443,32.6,79082.53,0.0,-0.9805,3e-05,2.34438]
[1778881373173,32.6,79082.53,0.0,-0.9805,3e-05,2.34438]
[1778881373461,32.6,79082.53,0.0,-0.9805,3e-05,2.34438]
[1778881373560,32.6,79082.53,0.0,-0.9805,3e-05,2.34438]
[1778881373647,32.6,79082.53,0.0,-0.9805,3e-05,2.34438]
[1778881373748,32.6,79082.49,0.0,-0.9805,3e-05,2.34436]
[1778881381506,32.6,79082.29,0.0,-0.9805,3e-05,2.34459]
[1778881384557,32.6,79082.25,0.0,-0.9805,3e-05,2.34468]
[1778881384568,32.6,79082.25,0.0,-0.9805,3e-05,2.34468]
[1778881384815,32.6,79082.25,0.0,-0.9805,3e-05,2.34468]
[1778881385846,32.6,79082.07,0.0,-0.9805,3e-05,2.34435]
[1778881391576,32.61,79079.7,0.0,-0.98056,3e-05,2.33783]
[1778881393201,32.61,79079.37,0.0,-0.98057,3e-05,2.33694]
[1778881393488,32.61,79079.37,0.0,-0.98057,3e-05,2.33694]
[1778881393562,32.61,79079.37,0.0,-0.98057,3e-05,2.33694]
[1778881393667,32.61,79079.37,0.0,-0.98057,3e-05,2.33694]
[1778881393703,32.61,79079.37,0.0,-0.98057,3e-05,2.33694]
[1778881393808,32.61,79079.37,0.0,-0.98057,3e-05,2.33694]
[1778881393953,32.61,79079.37,0.0,-0.98057,3e-05,2.33694]
[1778881393909,32.61,79079.65,0.0,-0.98056,3e-05,2.33802]
[1778881394063,32.61,79079.65,0.0,-0.98056,3e-05,2.33802]
[1778881399632,32.61,79079.76,0.0,-0.98055,3e-05,2.3389]
[1778881403093,32.61,79079.4,0.0,-0.98056,3e-05,2.33814]
[1778881403220,32.61,79079.4,0.0,-0.98056,3e-05,2.33814]
[1778881403308,32.61,79079.4,0.0,-0.98056,3e-05,2.33814]
[1778881408356,32.61,79079.52,0.0,-0.98055,3e-05,2.33884]
[1778881408559,32.61,79079.52,0.0,-0.98055,3e-05,2.33884]
[1778881408639,32.61,79079.52,0.0,-0.98055,3e-05,2.33884]
[1778881408660,32.61,79079.52,0.0,-0.98055,3e-05,2.33917]
[1778881411748,32.61,79079.45,0.0,-0.98055,3e-05,2.33918]
[1778881412723,32.61,79070.71,0.0,-0.98083,3e-05,2.31009]
[1778881413730,32.61,79062.31,0.0,-0.98107,3e-05,2.28519]
[1778881414737,32.62,79061.63,0.0,-0.98109,3e-05,2.28337]
[1778881415467,32.62,79061.63,0.0,-0.98109,3e-05,2.28337]
[1778881415560,32.62,79061.63,0.0,-0.98109,3e-05,2.28337]
[1778881415570,32.62,79061.63,0.0,-0.98109,3e-05,2.28337]
[1778881415808,32.62,79061.63,0.0,-0.98109,3e-05,2.28337]
[1778881427828,32.62,79060.81,0.0,-0.98108,3e-05,2.28361]
[1778881428836,32.63,79058.4,0.0,-0.98115,3e-05,2.27667]
[1778881431856,32.63,79050.93,0.0,-0.98136,3e-05,2.25522]
[1778881432863,32.63,79048.96,0.0,-0.98141,3e-05,2.24963]
[1778881434080,32.63,79047.82,0.0,-0.98144,3e-05,2.24652]
[1778881434296,32.63,79047.82,0.0,-0.98144,3e-05,2.24652]
[1778881434311,32.63,79047.82,0.0,-0.98144,3e-05,2.24652]
[1778881434877,32.63,79046.27,0.0,-0.98148,3e-05,2.24222]
[1778881438905,32.63,79054.63,0.0,-0.98123,3e-05,2.26783]
[1778881439912,32.63,79074.35,0.0,-0.98066,3e-05,2.32688]
[1778881440919,32.63,79079.47,0.0,-0.98051,3e-05,2.34255]
[1778881441926,32.63,79079.81,0.0,-0.9805,3e-05,2.34369]
[1778881444609,32.63,79080.67,0.0,-0.98048,3e-05,2.34638]
[1778881444705,32.63,79080.67,0.0,-0.98048,3e-05,2.34638]
[1778881444815,32.63,79080.67,0.0,-0.98048,3e-05,2.34638]
[1778881445954,32.64,79083.26,0.0,-0.9804,3e-05,2.35448]
[1778881448235,32.64,79082.92,0.0,-0.9804,3e-05,2.35366]
[1778881448816,32.64,79082.92,0.0,-0.9804,3e-05,2.35366]
[1778881448844,32.64,79082.92,0.0,-0.9804,3e-05,2.35366]
[1778881448975,32.64,79083.24,0.0,-0.98039,3e-05,2.35463]
[1778881449062,32.64,79083.24,0.0,-0.98039,3e-05,2.35463]
[1778881449068,32.64,79083.24,0.0,-0.98039,3e-05,2.35463]
[1778881455017,32.64,79083.15,0.0,-0.98039,3e-05,2.35483]
[1778881458357,32.64,79083.71,0.0,-0.98038,3e-05,2.35666]
[1778881461468,32.64,79084.77,0.0,-0.98034,3e-05,2.36008]
[1778881461517,32.64,79084.77,0.0,-0.98034,3e-05,2.36008]
[1778881461561,32.64,79084.77,0.0,-0.98034,3e-05,2.36008]
[1778881461705,32.64,79084.77,0.0,-0.98034,3e-05,2.36008]
[1778881464202,32.64,79085.36,0.0,-0.98032,3e-05,2.36205]
[1778881464286,32.64,79085.36,0.0,-0.98032,3e-05,2.36205]
[1778881464309,32.64,79085.36,0.0,-0.98032,3e-05,2.36205]
[1778881464809,32.64,79085.36,0.0,-0.98032,3e-05,2.36205]
[1778881464916,32.64,79085.36,0.0,-0.98032,3e-05,2.36205]
[1778881465011,32.64,79085.6,0.0,-0.98031,3e-05,2.3629]
[1778881465058,32.64,79085.6,0.0,-0.98031,3e-05,2.3629]
[1778881465178,32.64,79085.6,0.0,-0.98031,3e-05,2.3629]
[1778881474150,32.64,79085.83,0.0,-0.98033,3e-05,2.36106]
[1778881477736,32.64,79086.34,0.0,-0.98031,3e-05,2.36273]
[1778881478284,32.64,79086.78,0.0,-0.9803,3e-05,2.36412]
[1778881478308,32.64,79086.78,0.0,-0.9803,3e-05,2.36412]
[1778881480192,32.64,79089.95,0.0,-0.9802,3e-05,2.37394]
[1778881481679,32.64,79089.95,0.0,-0.9802,3e-05,2.37394]
[1778881481811,32.64,79089.95,0.0,-0.9802,3e-05,2.37394]
[1778881482631,32.64,79092.12,0.0,-0.98014,3e-05,2.38062]
[1778881482743,32.64,79092.12,0.0,-0.98014,3e-05,2.38062]
[1778881482811,32.64,79092.12,0.0,-0.98014,3e-05,2.38062]
[1778881482908,32.64,79092.19,0.0,-0.98013,3e-05,2.38086]
[1778881483906,32.64,79092.19,0.0,-0.98013,3e-05,2.38086]
[1778881484060,32.64,79092.23,0.0,-0.98013,3e-05,2.38104]
[1778881484774,32.64,79092.23,0.0,-0.98013,3e-05,2.38104]
[1778881484875,32.64,79087.7,0.0,-0.98027,3e-05,2.36719]
[1778881486813,32.64,79086.42,0.0,-0.9803,3e-05,2.36334]
[1778881486988,32.64,79086.42,0.0,-0.9803,3e-05,2.36334]
[1778881488815,32.64,79085.3,0.0,-0.98034,3e-05,2.36005]
[1778881489021,32.64,79085.3,0.0,-0.98034,3e-05,2.36005]
[1778881489257,32.64,79080.95,0.0,-0.98046,3e-05,2.34697]
[1778881491269,32.64,79076.55,0.0,-0.98059,3e-05,2.33384]
[1778881492814,32.64,79076.55,0.0,-0.98059,3e-05,2.33384]
[1778881492853,32.64,79076.55,0.0,-0.98059,3e-05,2.33384]
[1778881492882,32.64,79076.55,0.0,-0.98059,3e-05,2.33384]
[1778881493062,32.64,79076.55,0.0,-0.98059,3e-05,2.33384]
[1778881494290,32.65,79082.06,0.0,-0.98043,3e-05,2.35081]
[1778881495297,32.65,79091.44,0.0,-0.98015,3e-05,2.37947]
[1778881496755,32.65,79091.44,0.0,-0.98015,3e-05,2.37947]
[1778881496811,32.65,79091.44,0.0,-0.98015,3e-05,2.37947]
[1778881496904,32.65,79091.44,0.0,-0.98015,3e-05,2.37947]
[1778881497059,32.65,79091.44,0.0,-0.98015,3e-05,2.37947]
[1778881496998,32.65,79096.38,0.0,-0.98,3e-05,2.39466]
[1778881497151,32.65,79096.38,0.0,-0.98,3e-05,2.39466]
[1778881499571,32.65,79096.57,0.0,-0.97999,3e-05,2.39524]
[1778881499677,32.65,79096.57,0.0,-0.97999,3e-05,2.39524]
[1778881499812,32.65,79096.57,0.0,-0.97999,3e-05,2.39524]
[1778881499913,32.65,79098.3,0.0,-0.97994,3e-05,2.40056]
[1778881500812,32.65,79098.3,0.0,-0.97994,3e-05,2.40056]
[1778881500919,32.65,79098.3,0.0,-0.97994,3e-05,2.40056]
[1778881501058,32.65,79098.3,0.0,-0.97994,3e-05,2.40056]
[1778881501121,32.65,79099.34,0.0,-0.97991,3e-05,2.40374]
[1778881504811,32.65,79099.9,0.0,-0.97989,3e-05,2.40544]
[1778881504900,32.65,79099.9,0.0,-0.97989,3e-05,2.40544]
[1778881505061,32.65,79099.9,0.0,-0.97989,3e-05,2.40544]
[1778881505198,32.65,79100.59,0.0,-0.97987,3e-05,2.40755]
[1778881508811,32.65,79103.45,0.0,-0.97979,3e-05,2.41631]
[1778881508937,32.65,79103.45,0.0,-0.97979,3e-05,2.41631]
[1778881509059,32.65,79103.45,0.0,-0.97979,3e-05,2.41631]
[1778881509068,32.65,79103.45,0.0,-0.97979,3e-05,2.41631]
[1778881511291,32.64,79106.57,0.0,-0.9797,3e-05,2.42583]
[1778881511312,32.64,79106.57,0.0,-0.9797,3e-05,2.42583]
[1778881511450,32.64,79106.57,0.0,-0.9797,3e-05,2.42583]
[1778881511566,32.64,79106.57,0.0,-0.9797,3e-05,2.42583]
[1778881511596,32.64,79106.47,0.0,-0.9797,3e-05,2.42546]
[1778881512813,32.64,79106.47,0.0,-0.9797,3e-05,2.42546]
[1778881512896,32.64,79106.47,0.0,-0.9797,3e-05,2.42546]
[1778881513061,32.64,79106.47,0.0,-0.9797,3e-05,2.42546]
[1778881513180,32.64,79106.47,0.0,-0.9797,3e-05,2.42539]
[1778881515437,32.64,79109.99,0.0,-0.97959,3e-05,2.43616]
[1778881516491,32.64,79109.99,0.0,-0.97959,3e-05,2.43616]
[1778881516559,32.64,79109.99,0.0,-0.97959,3e-05,2.43616]
[1778881516646,32.64,79109.99,0.0,-0.97959,3e-05,2.43616]
[1778881516811,32.64,79109.99,0.0,-0.97959,3e-05,2.43616]
[1778881520832,32.64,79111.12,0.0,-0.97956,3e-05,2.43933]
[1778881520881,32.64,79111.12,0.0,-0.97956,3e-05,2.43933]
[1778881521062,32.64,79111.12,0.0,-0.97956,3e-05,2.43933]
[1778881520913,32.64,79111.76,0.0,-0.97955,3e-05,2.44123]
[1778881527521,32.64,79112.04,0.0,-0.97954,3e-05,2.44141]
[1778881533113,32.64,79112.03,0.0,-0.97957,3e-05,2.43775]
[1778881533124,32.64,79112.03,0.0,-0.97957,3e-05,2.43775]
[1778881533307,32.64,79112.03,0.0,-0.97957,3e-05,2.43775]
[1778881533382,32.64,79112.03,0.0,-0.97957,3e-05,2.43775]
[1778881536815,32.64,79112.35,0.0,-0.97957,3e-05,2.43843]
[1778881536967,32.64,79112.35,0.0,-0.97957,3e-05,2.43843]
[1778881537059,32.64,79112.35,0.0,-0.97957,3e-05,2.43843]
[1778881537175,32.64,79112.24,0.0,-0.97957,3e-05,2.43788]
[1778881537850,32.64,79112.24,0.0,-0.97957,3e-05,2.43788]
[1778881537991,32.64,79112.24,0.0,-0.97957,3e-05,2.43788]
[1778881538060,32.64,79112.24,0.0,-0.97957,3e-05,2.43788]
[1778881538031,32.64,79112.45,0.0,-0.97957,3e-05,2.43853]
[1778881542997,32.64,79112.86,0.0,-0.97956,3e-05,2.43936]
[1778881543480,32.63,79112.55,0.0,-0.97957,3e-05,2.43828]
[1778881543636,32.63,79108.61,0.0,-0.97969,3e-05,2.42589]
[1778881545650,32.63,79105.06,0.0,-0.9798,3e-05,2.41468]
[1778881546661,32.63,79105.06,0.0,-0.9798,3e-05,2.41468]
[1778881546813,32.63,79105.06,0.0,-0.9798,3e-05,2.41468]
[1778881546893,32.63,79104.46,0.0,-0.97982,3e-05,2.41275]
[1778881548170,32.63,79103.87,0.0,-0.97984,3e-05,2.41085]
[1778881548319,32.63,79103.87,0.0,-0.97984,3e-05,2.41085]
[1778881548462,32.63,79103.87,0.0,-0.97984,3e-05,2.41085]
[1778881548671,32.63,79103.98,0.0,-0.97983,3e-05,2.41112]
[1778881549678,32.63,79100.46,0.0,-0.97994,3e-05,2.40018]
[1778881551692,32.63,79097.25,0.0,-0.98004,3e-05,2.39022]
[1778881554714,32.63,79089.11,0.0,-0.98028,3e-05,2.36523]
[1778881556728,32.63,79084.86,0.0,-0.98041,3e-05,2.35234]
[1778881559702,32.63,79083.2,0.0,-0.98045,3e-05,2.34739]
[1778881559785,32.63,79083.2,0.0,-0.98045,3e-05,2.34739]
[1778881559809,32.63,79083.2,0.0,-0.98045,3e-05,2.34739]
[1778881559885,32.63,79083.05,0.0,-0.98046,3e-05,2.34698]
[1778881564784,32.63,79079.09,0.0,-0.98057,3e-05,2.33526]
[1778881566798,32.63,79064.86,0.0,-0.98098,3e-05,2.29274]
[1778881567805,32.63,79054.71,0.0,-0.98127,3e-05,2.2628]
[1778881568812,32.64,79042.81,0.0,-0.98161,3e-05,2.22812]
[1778881569819,32.64,79037.16,0.0,-0.98176,3e-05,2.21196]
[1778881571833,32.64,79031.86,0.0,-0.9819,3e-05,2.19722]
[1778881573308,32.64,79030.23,0.0,-0.98194,3e-05,2.19283]
[1778881573847,32.64,79037.89,0.0,-0.98173,3e-05,2.21528]
[1778881574854,32.64,79043.0,0.0,-0.98158,3e-05,2.23041]
[1778881576868,32.64,79052.08,0.0,-0.98132,3e-05,2.2575]
[1778881577875,32.64,79055.16,0.0,-0.98123,3e-05,2.26678]
[1778881578882,32.64,79062.43,0.0,-0.98102,3e-05,2.28851]
[1778881579889,32.64,79070.43,0.0,-0.98079,3e-05,2.31255]
[1778881580896,32.65,79073.88,0.0,-0.98069,3e-05,2.32302]
[1778881582911,32.65,79069.53,0.0,-0.98082,3e-05,2.31015]
[1778881583917,32.65,79056.57,0.0,-0.98119,3e-05,2.27171]
[1778881584924,32.65,79057.28,0.0,-0.98116,3e-05,2.27399]
[1778881585931,32.65,79061.71,0.0,-0.98104,3e-05,2.2873]
[1778881586938,32.65,79065.99,0.0,-0.98091,3e-05,2.30022]
[1778881588952,32.65,79065.85,0.0,-0.98091,3e-05,2.30009]
[1778881589959,32.65,79059.56,0.0,-0.98109,3e-05,2.2815]
[1778881590966,32.65,79053.36,0.0,-0.98127,3e-05,2.2633]
[1778881591973,32.65,79057.48,0.0,-0.98117,3e-05,2.27266]
[1778881592980,32.65,79066.38,0.0,-0.98092,3e-05,2.29928]
[1778881594994,32.65,79055.19,0.0,-0.98123,3e-05,2.26638]
[1778881597008,32.65,79063.32,0.0,-0.981,3e-05,2.29078]
[1778881599022,32.65,79056.73,0.0,-0.98118,3e-05,2.27154]
[1778881601036,32.65,79063.05,0.0,-0.981,3e-05,2.29056]
[1778881603050,32.66,79053.13,0.0,-0.98128,3e-05,2.26149]
[1778881605064,32.66,79062.34,0.0,-0.98101,3e-05,2.28906]
[1778881606071,32.66,79055.5,0.0,-0.98121,3e-05,2.26896]
[1778881607078,32.66,79051.13,0.0,-0.98133,3e-05,2.25622]
[1778881608131,32.66,79051.13,0.0,-0.98133,3e-05,2.25622]
[1778881608159,32.66,79048.02,0.0,-0.98141,3e-05,2.24745]
[1778881608200,32.66,79048.02,0.0,-0.98141,3e-05,2.24745]
[1778881608312,32.66,79048.02,0.0,-0.98141,3e-05,2.24745]
[1778881609092,32.66,79051.88,0.0,-0.98131,3e-05,2.25878]
[1778881612113,32.66,79055.39,0.0,-0.9812,3e-05,2.26969]
[1778881614644,32.66,79056.69,0.0,-0.98116,3e-05,2.27402]
[1778881614774,32.66,79056.69,0.0,-0.98116,3e-05,2.27402]
[1778881614813,32.66,79056.69,0.0,-0.98116,3e-05,2.27402]
[1778881615136,32.66,79056.6,0.0,-0.98116,3e-05,2.27376]
[1778881620169,32.67,79056.57,0.0,-0.98115,3e-05,2.27459]
[1778881626079,32.67,79057.09,0.0,-0.98113,3e-05,2.2767]
[1778881626206,32.67,79057.09,0.0,-0.98113,3e-05,2.2767]
[1778881626178,32.67,79057.09,0.0,-0.98113,3e-05,2.27697]
[1778881626310,32.67,79057.09,0.0,-0.98113,3e-05,2.27697]
[1778881627219,32.67,79057.12,0.0,-0.98113,3e-05,2.27719]
[1778881633261,32.67,79057.11,0.0,-0.98112,3e-05,2.27793]
[1778881638296,32.67,79057.25,0.0,-0.98111,3e-05,2.27893]
[1778881641332,32.67,79057.3,0.0,-0.98111,3e-05,2.2793]
[1778881641395,32.67,79057.3,0.0,-0.98111,3e-05,2.2793]
[1778881641561,32.67,79057.3,0.0,-0.98111,3e-05,2.2793]
[1778881641612,32.67,79057.3,0.0,-0.98111,3e-05,2.27941]
[1778881647359,32.68,79057.57,0.0,-0.98109,3e-05,2.28086]
[1778881650430,32.68,79055.23,0.0,-0.98116,3e-05,2.27414]
[1778881650549,32.68,79055.23,0.0,-0.98116,3e-05,2.27414]
[1778881650562,32.68,79055.23,0.0,-0.98116,3e-05,2.27414]
[1778881650637,32.68,79055.41,0.0,-0.98115,3e-05,2.27478]
[1778881657046,32.68,79052.06,0.0,-0.98126,3e-05,2.26252]
[1778881657059,32.68,79052.06,0.0,-0.98126,3e-05,2.26252]
[1778881657173,32.68,79052.06,0.0,-0.98126,3e-05,2.26252]
[1778881657138,32.68,79051.44,0.0,-0.98128,3e-05,2.26083]
[1778881657312,32.68,79051.44,0.0,-0.98128,3e-05,2.26083]
[1778881657429,32.68,79051.07,0.0,-0.98129,3e-05,2.25988]
[1778881661457,32.68,79046.13,0.0,-0.98142,3e-05,2.24597]
[1778881666599,32.68,79044.11,0.0,-0.98147,3e-05,2.24076]
[1778881666694,32.68,79044.11,0.0,-0.98147,3e-05,2.24076]
[1778881666810,32.68,79044.11,0.0,-0.98147,3e-05,2.24076]
[1778881666890,32.69,79043.74,0.0,-0.98148,3e-05,2.23987]
[1778881672366,32.69,79043.64,0.0,-0.98148,3e-05,2.24055]
[1778881672420,32.69,79043.64,0.0,-0.98148,3e-05,2.24055]
[1778881672561,32.69,79043.64,0.0,-0.98148,3e-05,2.24055]
[1778881673176,32.69,79043.64,0.0,-0.98148,3e-05,2.24055]
[1778881673242,32.69,79043.69,0.0,-0.98147,3e-05,2.24109]
[1778881673449,32.69,79043.69,0.0,-0.98147,3e-05,2.24109]
[1778881674065,32.69,79043.69,0.0,-0.98147,3e-05,2.24109]
[1778881674850,32.69,79043.04,0.0,-0.98149,3e-05,2.23919]
[1778881680591,32.69,79041.49,0.0,-0.98152,3e-05,2.23613]
[1778881685626,32.7,79041.98,0.0,-0.98149,3e-05,2.23864]
[1778881688208,32.7,79041.91,0.0,-0.98149,3e-05,2.23865]
[1778881688822,32.7,79041.78,0.0,-0.98149,3e-05,2.23871]
[1778881688923,32.7,79041.78,0.0,-0.98149,3e-05,2.23871]
[1778881689063,32.7,79041.78,0.0,-0.98149,3e-05,2.23871]
[1778881690615,32.7,79041.79,0.0,-0.98149,3e-05,2.23896]
[1778881690634,32.7,79041.79,0.0,-0.98149,3e-05,2.23896]
[1778881690815,32.7,79041.79,0.0,-0.98149,3e-05,2.23896]
[1778881690903,32.7,79042.07,0.0,-0.98148,3e-05,2.24]
[1778881696662,32.71,79041.15,0.0,-0.9815,3e-05,2.23842]
[1778881696711,32.71,79041.15,0.0,-0.9815,3e-05,2.23842]
[1778881696816,32.71,79041.15,0.0,-0.9815,3e-05,2.23842]
[1778881702745,32.71,79036.61,0.0,-0.98161,3e-05,2.22684]
[1778881705825,32.71,79034.52,0.0,-0.98166,3e-05,2.22129]
[1778881705936,32.71,79034.52,0.0,-0.98166,3e-05,2.22129]
[1778881706059,32.71,79034.52,0.0,-0.98166,3e-05,2.22129]
[1778881706196,32.71,79034.52,0.0,-0.98166,3e-05,2.22129]
[1778881706155,32.71,79034.27,0.0,-0.98166,3e-05,2.22083]
[1778881707404,32.71,79033.97,0.0,-0.98167,3e-05,2.22022]
[1778881707417,32.71,79033.97,0.0,-0.98167,3e-05,2.22022]
[1778881707562,32.71,79033.97,0.0,-0.98167,3e-05,2.22022]
[1778881708419,32.72,79033.75,0.0,-0.98167,3e-05,2.21985]
[1778881708560,32.72,79033.75,0.0,-0.98167,3e-05,2.21985]
[1778881708664,32.72,79033.75,0.0,-0.98167,3e-05,2.21985]
[1778881708787,32.72,79033.74,0.0,-0.98167,3e-05,2.22009]
[1778881710812,32.72,79033.74,0.0,-0.98167,3e-05,2.22009]
[1778881710925,32.72,79033.74,0.0,-0.98167,3e-05,2.22009]
[1778881711143,32.72,79033.74,0.0,-0.98167,3e-05,2.22009]
[1778881711245,32.72,79033.72,0.0,-0.98169,3e-05,2.2179]
[1778881711808,32.72,79030.68,0.0,-0.98177,3e-05,2.2091]
[1778881712563,32.72,79030.68,0.0,-0.98177,3e-05,2.2091]
[1778881712962,32.72,79030.68,0.0,-0.98177,3e-05,2.2091]
[1778881713060,32.72,79030.68,0.0,-0.98177,3e-05,2.2091]
[1778881713176,32.72,79030.68,0.0,-0.98177,3e-05,2.2091]
[1778881713276,32.72,79025.91,0.0,-0.9819,3e-05,2.19594]
[1778881713822,32.72,79022.05,0.0,-0.982,3e-05,2.18486]
[1778881715139,32.72,79022.05,0.0,-0.982,3e-05,2.18486]
[1778881715277,32.72,79022.05,0.0,-0.982,3e-05,2.18486]
[1778881715312,32.72,79022.28,0.0,-0.98199,3e-05,2.18585]
[1778881716809,32.72,79021.23,0.0,-0.98202,3e-05,2.18316]
[1778881716839,32.72,79021.23,0.0,-0.98202,3e-05,2.18316]
[1778881716843,32.72,79020.79,0.0,-0.98203,3e-05,2.18223]
[1778881718815,32.73,79020.76,0.0,-0.98203,3e-05,2.18247]
[1778881719066,32.73,79020.76,0.0,-0.98203,3e-05,2.18247]
[1778881719154,32.73,79024.5,0.0,-0.98192,3e-05,2.19352]
[1778881720871,32.73,79027.88,0.0,-0.98182,3e-05,2.20385]
[1778881722820,32.73,79027.94,0.0,-0.98182,3e-05,2.20431]
[1778881723034,32.73,79027.94,0.0,-0.98182,3e-05,2.20431]
[1778881723052,32.73,79027.99,0.0,-0.98181,3e-05,2.20475]
[1778881723892,32.73,79030.61,0.0,-0.98174,3e-05,2.2126]
[1778881724815,32.73,79030.61,0.0,-0.98174,3e-05,2.2126]
[1778881724931,32.73,79030.61,0.0,-0.98174,3e-05,2.2126]
[1778881725031,32.73,79034.39,0.0,-0.98163,3e-05,2.22383]
[1778881726559,32.73,79033.03,0.0,-0.98167,3e-05,2.22014]
[1778881726678,32.73,79033.03,0.0,-0.98167,3e-05,2.22014]
[1778881726817,32.73,79033.03,0.0,-0.98167,3e-05,2.22014]
[1778881727920,32.73,79028.14,0.0,-0.9818,3e-05,2.20652]
[1778881728383,32.73,79028.14,0.0,-0.9818,3e-05,2.20652]
[1778881728812,32.73,79028.14,0.0,-0.9818,3e-05,2.20652]
[1778881728966,32.73,79028.14,0.0,-0.9818,3e-05,2.20652]
[1778881729063,32.73,79028.14,0.0,-0.9818,3e-05,2.20652]
[1778881729144,32.73,79028.14,0.0,-0.9818,3e-05,2.20652]
[1778881729162,32.74,79025.37,0.0,-0.98187,3e-05,2.19882]
[1778881731115,32.74,79025.46,0.0,-0.98186,3e-05,2.19938]
[1778881731229,32.74,79025.46,0.0,-0.98186,3e-05,2.19938]
[1778881731310,32.74,79025.46,0.0,-0.98186,3e-05,2.19938]
[1778881731267,32.74,79022.12,0.0,-0.98195,3e-05,2.1904]
[1778881732813,32.74,79022.7,0.0,-0.98193,3e-05,2.19206]
[1778881732908,32.74,79022.7,0.0,-0.98193,3e-05,2.19206]
[1778881733061,32.74,79022.7,0.0,-0.98193,3e-05,2.19206]
[1778881733192,32.74,79022.7,0.0,-0.98193,3e-05,2.19206]
[1778881733288,32.74,79022.08,0.0,-0.98195,3e-05,2.1909]
[1778881735976,32.74,79024.47,0.0,-0.98187,3e-05,2.19839]
[1778881736662,32.74,79024.47,0.0,-0.98187,3e-05,2.19839]
[1778881736806,32.74,79024.47,0.0,-0.98187,3e-05,2.19839]
[1778881736817,32.74,79024.47,0.0,-0.98187,3e-05,2.19839]
[1778881737020,32.74,79024.47,0.0,-0.98187,3e-05,2.19839]
[1778881737066,32.74,79024.47,0.0,-0.98187,3e-05,2.19839]
[1778881737175,32.74,79024.47,0.0,-0.98187,3e-05,2.19839]
[1778881737220,32.74,79024.47,0.0,-0.98187,3e-05,2.19869]
[1778881740816,32.75,79026.05,0.0,-0.98182,3e-05,2.20412]
[1778881740886,32.75,79026.05,0.0,-0.98182,3e-05,2.20412]
[1778881741012,32.75,79027.88,0.0,-0.98176,3e-05,2.20968]
[1778881743805,32.75,79029.62,0.0,-0.98171,3e-05,2.21525]
[1778881743926,32.75,79029.62,0.0,-0.98171,3e-05,2.21525]
[1778881744063,32.75,79029.62,0.0,-0.98171,3e-05,2.21525]
[1778881744814,32.75,79031.48,0.0,-0.98166,3e-05,2.2209]
[1778881744964,32.75,79031.48,0.0,-0.98166,3e-05,2.2209]
[1778881745040,32.75,79032.1,0.0,-0.98164,3e-05,2.22295]
[1778881746816,32.75,79032.32,0.0,-0.98163,3e-05,2.22384]
[1778881746973,32.75,79032.32,0.0,-0.98163,3e-05,2.22384]
[1778881747054,32.75,79032.36,0.0,-0.98163,3e-05,2.22421]
[1778881750816,32.76,79032.74,0.0,-0.98161,3e-05,2.22605]
[1778881751036,32.76,79032.74,0.0,-0.98161,3e-05,2.22605]
[1778881751106,32.76,79032.74,0.0,-0.98161,3e-05,2.22629]
[1778881752056,32.76,79032.74,0.0,-0.98161,3e-05,2.22629]
[1778881752194,32.76,79032.74,0.0,-0.98161,3e-05,2.22629]
[1778881752306,32.76,79032.74,0.0,-0.98161,3e-05,2.22629]
[1778881752273,32.76,79032.62,0.0,-0.98161,3e-05,2.22619]
[1778881752488,32.76,79032.62,0.0,-0.98161,3e-05,2.22619]
[1778881752589,32.76,79032.62,0.0,-0.9816,3e-05,2.22643]
[1778881754814,32.76,79033.27,0.0,-0.98158,3e-05,2.22856]
[1778881754960,32.76,79033.27,0.0,-0.98158,3e-05,2.22856]
[1778881755060,32.76,79033.27,0.0,-0.98158,3e-05,2.22856]
[1778881755165,32.76,79033.27,0.0,-0.98158,3e-05,2.22856]
[1778881755266,32.76,79033.27,0.0,-0.98158,3e-05,2.22904]
[1778881758524,32.76,79032.81,0.0,-0.98159,3e-05,2.22818]
[1778881758562,32.76,79032.81,0.0,-0.98159,3e-05,2.22818]
[1778881758575,32.76,79032.81,0.0,-0.98159,3e-05,2.22818]
[1778881758817,32.76,79032.81,0.0,-0.98159,3e-05,2.22818]
[1778881758898,32.76,79032.81,0.0,-0.98159,3e-05,2.22818]
[1778881759138,32.76,79032.26,0.0,-0.9816,3e-05,2.22682]
[1778881762816,32.77,79032.09,0.0,-0.9816,3e-05,2.22705]
[1778881762958,32.77,79032.09,0.0,-0.9816,3e-05,2.22705]
[1778881763027,32.77,79032.09,0.0,-0.9816,3e-05,2.22729]
[1778881766816,32.77,79031.5,0.0,-0.9816,3e-05,2.2263]
[1778881766982,32.77,79031.5,0.0,-0.9816,3e-05,2.2263]
[1778881767059,32.77,79031.5,0.0,-0.9816,3e-05,2.2263]
[1778881767260,32.77,79031.5,0.0,-0.9816,3e-05,2.2263]
[1778881767194,32.77,79031.51,0.0,-0.9816,3e-05,2.22657]
[1778881770815,32.77,79031.45,0.0,-0.9816,3e-05,2.22712]
[1778881770978,32.77,79031.45,0.0,-0.9816,3e-05,2.22712]
[1778881771231,32.77,79030.45,0.0,-0.98165,3e-05,2.22154]
[1778881773562,32.77,79030.5,0.0,-0.98164,3e-05,2.22217]
[1778881773689,32.77,79030.5,0.0,-0.98164,3e-05,2.22217]
[1778881773810,32.77,79030.5,0.0,-0.98164,3e-05,2.22217]
[1778881774821,32.77,79030.27,0.0,-0.98164,3e-05,2.22176]
[1778881774914,32.77,79030.27,0.0,-0.98164,3e-05,2.22176]
[1778881775259,32.78,79029.92,0.0,-0.98165,3e-05,2.221]
[1778881776337,32.78,79029.92,0.0,-0.98165,3e-05,2.221]
[1778881777273,32.78,79024.54,0.0,-0.98179,3e-05,2.20596]
[1778881779224,32.78,79023.44,0.0,-0.98182,3e-05,2.20304]
[1778881779309,32.78,79023.44,0.0,-0.98182,3e-05,2.20304]
[1778881779334,32.78,79023.44,0.0,-0.98182,3e-05,2.20304]
[1778881779325,32.78,79019.95,0.0,-0.98191,3e-05,2.19357]
[1778881779560,32.78,79019.95,0.0,-0.98191,3e-05,2.19357]
[1778881782308,32.78,79017.64,0.0,-0.98197,3e-05,2.18785]
[1778881784119,32.78,79017.32,0.0,-0.98197,3e-05,2.18724]
[1778881784181,32.78,79017.32,0.0,-0.98197,3e-05,2.18724]
[1778881784310,32.78,79017.32,0.0,-0.98197,3e-05,2.18724]
[1778881788350,32.79,79021.57,0.0,-0.98184,3e-05,2.20099]
[1778881789357,32.79,79025.7,0.0,-0.98173,3e-05,2.21317]
[1778881790072,32.79,79025.7,0.0,-0.98173,3e-05,2.21317]
[1778881790215,32.79,79025.7,0.0,-0.98173,3e-05,2.21317]
[1778881790308,32.79,79025.7,0.0,-0.98173,3e-05,2.21317]
[1778881790366,32.79,79029.32,0.0,-0.98162,3e-05,2.2239]
[1778881793385,32.79,79023.08,0.0,-0.98179,3e-05,2.2066]
[1778881795513,32.79,79021.8,0.0,-0.98182,3e-05,2.20319]
[1778881795559,32.79,79021.8,0.0,-0.98182,3e-05,2.20319]
[1778881795808,32.79,79021.8,0.0,-0.98182,3e-05,2.20319]
[1778881797413,32.8,79016.72,0.0,-0.98195,3e-05,2.18946]
[1778881799060,32.8,79016.72,0.0,-0.98195,3e-05,2.18946]
[1778881799079,32.8,79016.72,0.0,-0.98195,3e-05,2.18946]
[1778881799309,32.8,79016.72,0.0,-0.98195,3e-05,2.18946]
[1778881799177,32.8,79013.75,0.0,-0.98203,3e-05,2.18127]
[1778881799427,32.8,79011.43,0.0,-0.98209,3e-05,2.17496]
[1778881802449,32.8,79009.6,0.0,-0.98213,3e-05,2.17073]
[1778881806476,32.81,79013.49,0.0,-0.98201,3e-05,2.18313]
[1778881808599,32.81,79014.11,0.0,-0.98199,3e-05,2.18521]
[1778881808675,32.81,79014.11,0.0,-0.98199,3e-05,2.18521]
[1778881808810,32.81,79014.11,0.0,-0.98199,3e-05,2.18521]
[1778881812378,32.82,79015.11,0.0,-0.98193,3e-05,2.19159]
[1778881811511,32.82,79020.21,0.0,-0.98179,3e-05,2.20652]
[1778881812433,32.82,79020.21,0.0,-0.98179,3e-05,2.20652]
[1778881812563,32.82,79020.21,0.0,-0.98179,3e-05,2.20652]
[1778881812652,32.82,79025.19,0.0,-0.98165,3e-05,2.22115]
[1778881814532,32.84,79020.08,0.0,-0.98174,3e-05,2.21102]
[1778881816546,32.85,79018.42,0.0,-0.98174,3e-05,2.21117]
[1778881817885,32.85,79018.42,0.0,-0.98174,3e-05,2.21117]
[1778881817900,32.85,79018.42,0.0,-0.98174,3e-05,2.21117]
[1778881818057,32.85,79018.42,0.0,-0.98174,3e-05,2.21117]
[1778881818188,32.85,79018.42,0.0,-0.98174,3e-05,2.21117]
[1778881818280,32.86,79015.47,0.0,-0.98182,3e-05,2.20293]
[1778881819567,32.86,79022.04,0.0,-0.98164,3e-05,2.22238]
[1778881820821,32.86,79022.04,0.0,-0.98164,3e-05,2.22238]
[1778881820867,32.86,79022.04,0.0,-0.98164,3e-05,2.22238]
[1778881820950,32.86,79025.03,0.0,-0.98153,3e-05,2.2333]
[1778881821581,32.87,79021.94,0.0,-0.98161,3e-05,2.22456]
[1778881823200,32.87,79021.94,0.0,-0.98161,3e-05,2.22456]
[1778881823276,32.87,79019.77,0.0,-0.98167,3e-05,2.21852]
[1778881823496,32.87,79019.77,0.0,-0.98167,3e-05,2.21852]
[1778881823559,32.87,79019.77,0.0,-0.98167,3e-05,2.21852]
[1778881823576,32.87,79019.77,0.0,-0.98167,3e-05,2.21852]
[1778881823622,32.87,79019.77,0.0,-0.98167,3e-05,2.21852]
[1778881823807,32.87,79019.77,0.0,-0.98167,3e-05,2.21852]
[1778881823834,32.87,79019.77,0.0,-0.98167,3e-05,2.21852]
[1778881823886,32.87,79018.55,0.0,-0.9817,3e-05,2.21523]
[1778881826816,32.87,79018.49,0.0,-0.9817,3e-05,2.21554]
[1778881826916,32.87,79018.49,0.0,-0.9817,3e-05,2.21554]
[1778881830816,32.87,79017.41,0.0,-0.98172,3e-05,2.21339]
[1778881830986,32.87,79017.41,0.0,-0.98172,3e-05,2.21339]
[1778881832661,32.87,79012.4,0.0,-0.98188,3e-05,2.1968]
[1778881834816,32.88,79012.47,0.0,-0.98185,3e-05,2.19966]
[1778881834885,32.88,79012.47,0.0,-0.98185,3e-05,2.19966]
[1778881838817,32.92,79013.64,0.0,-0.98172,3e-05,2.2132]
[1778881839006,32.92,79013.64,0.0,-0.98172,3e-05,2.2132]
[1778881840661,32.93,79015.1,0.0,-0.98163,3e-05,2.22202]
[1778881840675,32.93,79015.1,0.0,-0.98163,3e-05,2.22202]
[1778881840808,32.93,79015.1,0.0,-0.98163,3e-05,2.22202]
[1778881840930,32.93,79015.1,0.0,-0.98163,3e-05,2.22202]
[1778881841031,32.94,79020.24,0.0,-0.98147,3e-05,2.23906]
[1778881842731,32.94,79016.97,0.0,-0.98155,3e-05,2.22996]
[1778881848229,32.96,79015.97,0.0,-0.98152,3e-05,2.2333]
[1778881848326,32.96,79025.75,0.0,-0.98125,3e-05,2.26193]
[1778881848592,32.96,79025.75,0.0,-0.98125,3e-05,2.26193]
[1778881848727,32.96,79025.75,0.0,-0.98125,3e-05,2.26193]
[1778881848811,32.96,79025.75,0.0,-0.98125,3e-05,2.26193]
[1778881848850,32.96,79025.75,0.0,-0.98125,3e-05,2.26193]
[1778881848912,32.97,79026.63,0.0,-0.98121,3e-05,2.26597]
[1778881850813,32.97,79026.55,0.0,-0.9812,3e-05,2.26714]
[1778881850868,32.97,79026.55,0.0,-0.9812,3e-05,2.26714]
[1778881854808,32.99,79027.38,0.0,-0.98113,3e-05,2.2736]
[1778881854966,32.99,79027.38,0.0,-0.98113,3e-05,2.2736]
[1778881856808,33.0,79027.37,0.0,-0.9811,3e-05,2.27734]
[1778881856932,33.0,79027.37,0.0,-0.9811,3e-05,2.27734]
[1778881857025,33.0,79032.47,0.0,-0.98094,3e-05,2.29356]
[1778881858067,33.0,79032.47,0.0,-0.98094,3e-05,2.29356]
[1778881858176,33.0,79032.47,0.0,-0.98094,3e-05,2.29356]
[1778881860809,33.01,79034.16,0.0,-0.98087,3e-05,2.30117]
[1778881860921,33.01,79034.16,0.0,-0.98087,3e-05,2.30117]
[1778881866900,33.01,79035.83,0.0,-0.98081,3e-05,2.30667]
[1778881872310,33.01,79035.83,0.0,-0.98081,3e-05,2.30701]
[1778881873265,33.01,79029.9,0.0,-0.98098,3e-05,2.28968]
[1778881878984,33.02,79028.37,0.0,-0.98101,3e-05,2.28589]
[1778881884020,33.02,79028.82,0.0,-0.98099,3e-05,2.2878]
[1778881889055,33.02,79028.79,0.0,-0.98099,3e-05,2.28829]
[1778881894091,33.02,79030.91,0.0,-0.98095,3e-05,2.29213]
[1778881900133,33.02,79033.16,0.0,-0.98088,3e-05,2.29937]
[1778881901140,33.03,79038.97,0.0,-0.98071,3e-05,2.31667]
[1778881903154,33.03,79034.59,0.0,-0.98083,3e-05,2.30381]
[1778881904162,33.03,79032.36,0.0,-0.9809,3e-05,2.2973]
[1778881908367,33.03,79032.07,0.0,-0.9809,3e-05,2.29664]
[1778881912418,33.03,79032.04,0.0,-0.9809,3e-05,2.29703]
[1778881912492,33.03,79032.04,0.0,-0.9809,3e-05,2.29722]
[1778881912565,33.03,79032.04,0.0,-0.9809,3e-05,2.29722]
[1778881912615,33.03,79032.04,0.0,-0.9809,3e-05,2.29722]
[1778881912813,33.03,79032.04,0.0,-0.9809,3e-05,2.29722]
[1778881913382,33.03,79032.04,0.0,-0.9809,3e-05,2.29722]
[1778881913448,33.03,79032.04,0.0,-0.9809,3e-05,2.29732]
[1778881919267,33.03,79031.59,0.0,-0.98091,3e-05,2.29648]
[1778881925484,33.03,79031.56,0.0,-0.9809,3e-05,2.29679]
[1778881929337,33.03,79030.2,0.0,-0.98094,3e-05,2.29335]
[1778881932358,33.03,79027.69,0.0,-0.981,3e-05,2.28627]
[1778881934372,33.04,79023.56,0.0,-0.98112,3e-05,2.27438]
[1778881935379,33.04,79019.84,0.0,-0.98122,3e-05,2.26362]
[1778881936386,33.04,79023.66,0.0,-0.98111,3e-05,2.27492]
[1778881937393,33.04,79031.53,0.0,-0.98089,3e-05,2.29822]
[1778881938400,33.04,79033.6,0.0,-0.98083,3e-05,2.30447]
[1778881939407,33.04,79033.67,0.0,-0.98082,3e-05,2.30477]
[1778881940414,33.04,79035.12,0.0,-0.98078,3e-05,2.30915]
[1778881945450,33.04,79036.08,0.0,-0.98075,3e-05,2.31239]
[1778881948470,33.04,79037.41,0.0,-0.98071,3e-05,2.31656]
[1778881950484,33.04,79038.79,0.0,-0.98067,3e-05,2.32086]
[1778881953505,33.04,79039.95,0.0,-0.98066,3e-05,2.32149]
[1778881955520,33.04,79042.28,0.0,-0.98059,3e-05,2.32854]
[1778881956526,33.04,79043.99,0.0,-0.98054,3e-05,2.33369]
[1778881958318,33.04,79044.15,0.0,-0.98053,3e-05,2.33421]
[1778881958814,33.04,79044.18,0.0,-0.98053,3e-05,2.33433]
[1778881959015,33.04,79044.18,0.0,-0.98053,3e-05,2.33433]
[1778881959062,33.04,79044.18,0.0,-0.98053,3e-05,2.33433]
[1778881959547,33.04,79045.13,0.0,-0.9805,3e-05,2.3372]
[1778881964582,33.04,79044.93,0.0,-0.98051,3e-05,2.33672]
[1778881969617,33.04,79045.96,0.0,-0.98048,3e-05,2.33987]
[1778881971189,33.04,79045.96,0.0,-0.98048,3e-05,2.33987]
[1778881971246,33.04,79045.96,0.0,-0.98048,3e-05,2.33987]
[1778881971310,33.04,79045.96,0.0,-0.98048,3e-05,2.33987]
[1778881972985,33.04,79046.03,0.0,-0.98048,3e-05,2.34009]
[1778881973059,33.04,79046.03,0.0,-0.98048,3e-05,2.34009]
[1778881973308,33.04,79046.03,0.0,-0.98048,3e-05,2.34009]
[1778881973409,33.04,79046.1,0.0,-0.98047,3e-05,2.34031]
[1778881979687,33.04,79045.56,0.0,-0.98049,3e-05,2.33871]
[1778881984722,33.04,79046.09,0.0,-0.98047,3e-05,2.3403]
[1778881987699,33.04,79045.78,0.0,-0.98048,3e-05,2.33936]
[1778881987811,33.04,79045.78,0.0,-0.98048,3e-05,2.33936]
[1778881987819,33.04,79045.78,0.0,-0.98048,3e-05,2.33936]
[1778881988059,33.04,79045.78,0.0,-0.98048,3e-05,2.33936]
[1778881992247,33.04,79046.38,0.0,-0.98047,3e-05,2.34112]
[1778881992310,33.04,79046.38,0.0,-0.98047,3e-05,2.34112]
[1778881992559,33.04,79046.38,0.0,-0.98047,3e-05,2.34112]
[1778881992336,33.04,79046.38,0.0,-0.98047,3e-05,2.34111]
[1778881997813,33.04,79046.39,0.0,-0.98047,3e-05,2.34109]
[1778881999827,33.04,79041.96,0.0,-0.9806,3e-05,2.32784]
[1778882001339,33.04,79041.96,0.0,-0.9806,3e-05,2.32784]
[1778882001394,33.04,79041.96,0.0,-0.9806,3e-05,2.32784]
[1778882001567,33.04,79041.96,0.0,-0.9806,3e-05,2.32784]
[1778882002922,33.04,79040.48,0.0,-0.98064,3e-05,2.32347]
[1778882002937,33.04,79040.48,0.0,-0.98064,3e-05,2.32347]
[1778882003065,33.04,79040.48,0.0,-0.98064,3e-05,2.32347]
[1778882003166,33.04,79040.45,0.0,-0.98064,3e-05,2.32341]
[1778882008890,33.04,79038.51,0.0,-0.98069,3e-05,2.31782]
[1778882010526,33.04,79038.51,0.0,-0.98069,3e-05,2.31782]
[1778882010562,33.04,79038.51,0.0,-0.98069,3e-05,2.31782]
[1778882010676,33.04,79037.6,0.0,-0.98072,3e-05,2.31521]
[1778882010811,33.04,79037.6,0.0,-0.98072,3e-05,2.31521]
[1778882012283,33.04,79037.93,0.0,-0.98071,3e-05,2.31619]
[1778882012308,33.04,79037.93,0.0,-0.98071,3e-05,2.31619]
[1778882012405,33.04,79037.93,0.0,-0.98071,3e-05,2.31619]
[1778882012558,33.04,79037.93,0.0,-0.98071,3e-05,2.31619]
[1778882012507,33.04,79038.0,0.0,-0.98073,3e-05,2.31343]
[1778882017953,33.05,79035.48,0.0,-0.9808,3e-05,2.30631]
[1778882022988,33.05,79035.19,0.0,-0.9808,3e-05,2.30579]
[1778882026994,33.05,79034.86,0.0,-0.98081,3e-05,2.30503]
[1778882027063,33.05,79034.86,0.0,-0.98081,3e-05,2.30503]
[1778882027315,33.05,79034.86,0.0,-0.98081,3e-05,2.30503]
[1778882028254,33.05,79034.86,0.0,-0.98081,3e-05,2.30511]
[1778882028309,33.05,79034.86,0.0,-0.98081,3e-05,2.30511]
[1778882028495,33.05,79034.86,0.0,-0.98081,3e-05,2.30511]
[1778882028558,33.05,79034.86,0.0,-0.98081,3e-05,2.30511]
[1778882028551,33.05,79034.73,0.0,-0.98081,3e-05,2.3048]
[1778882034065,33.05,79033.57,0.0,-0.98084,3e-05,2.30187]
[1778882035072,33.05,79040.95,0.0,-0.98063,3e-05,2.32385]
[1778882036209,33.05,79040.95,0.0,-0.98063,3e-05,2.32385]
[1778882036273,33.05,79040.95,0.0,-0.98063,3e-05,2.32385]
[1778882036312,33.05,79040.95,0.0,-0.98063,3e-05,2.32385]
[1778882036418,33.05,79040.95,0.0,-0.98063,3e-05,2.32385]
[1778882036516,33.05,79043.77,0.0,-0.98055,3e-05,2.3323]
[1778882038067,33.05,79043.87,0.0,-0.98054,3e-05,2.33264]
[1778882038083,33.05,79043.87,0.0,-0.98054,3e-05,2.33264]
[1778882038309,33.05,79043.87,0.0,-0.98054,3e-05,2.33264]
[1778882038313,33.05,79043.94,0.0,-0.98054,3e-05,2.33289]
[1778882038813,33.05,79043.94,0.0,-0.98054,3e-05,2.33289]
[1778882038909,33.05,79043.94,0.0,-0.98054,3e-05,2.33289]
[1778882039059,33.05,79043.94,0.0,-0.98054,3e-05,2.33289]
[1778882039181,33.05,79043.94,0.0,-0.98054,3e-05,2.33289]
[1778882042809,33.05,79046.32,0.0,-0.98047,3e-05,2.34013]
[1778882042964,33.05,79046.32,0.0,-0.98047,3e-05,2.34013]
[1778882045142,33.05,79050.61,0.0,-0.98034,3e-05,2.35304]
[1778882046815,33.05,79050.47,0.0,-0.98035,3e-05,2.35262]
[1778882046966,33.05,79050.47,0.0,-0.98035,3e-05,2.35262]
[1778882048017,33.05,79050.31,0.0,-0.98035,3e-05,2.35214]
[1778882048032,33.05,79050.31,0.0,-0.98035,3e-05,2.35214]
[1778882048061,33.05,79050.31,0.0,-0.98035,3e-05,2.35214]
[1778882048133,33.05,79050.31,0.0,-0.98035,3e-05,2.35214]
[1778882053037,33.05,79050.39,0.0,-0.98035,3e-05,2.35239]
[1778882053057,33.05,79050.39,0.0,-0.98035,3e-05,2.35239]
[1778882053125,33.05,79050.39,0.0,-0.98035,3e-05,2.35239]
[1778882056454,33.05,79051.19,0.0,-0.98033,3e-05,2.35479]
[1778882056467,33.05,79051.19,0.0,-0.98033,3e-05,2.35479]
[1778882056560,33.05,79051.19,0.0,-0.98033,3e-05,2.35479]
[1778882056506,33.05,79051.2,0.0,-0.98033,3e-05,2.35482]
[1778882056810,33.05,79051.2,0.0,-0.98033,3e-05,2.35482]
[1778882056963,33.05,79051.2,0.0,-0.98033,3e-05,2.35482]
[1778882058233,33.05,79047.82,0.0,-0.98043,3e-05,2.34467]
[1778882059240,33.05,79045.06,0.0,-0.98051,3e-05,2.33642]
[1778882060812,33.05,79042.35,0.0,-0.98058,3e-05,2.32836]
[1778882060949,33.05,79042.35,0.0,-0.98058,3e-05,2.32836]
[1778882065160,33.05,79040.57,0.0,-0.98063,3e-05,2.32323]
[1778882065309,33.05,79040.57,0.0,-0.98063,3e-05,2.32323]
[1778882065320,33.05,79040.57,0.0,-0.98063,3e-05,2.32323]
[1778882065561,33.05,79040.57,0.0,-0.98063,3e-05,2.32323]
[1778882065710,33.05,79037.98,0.0,-0.98071,3e-05,2.31564]
[1778882067424,33.05,79035.62,0.0,-0.98078,3e-05,2.30865]
[1778882067438,33.05,79035.62,0.0,-0.98078,3e-05,2.30865]
[1778882067574,33.05,79035.62,0.0,-0.98078,3e-05,2.30865]
[1778882067511,33.05,79035.19,0.0,-0.98079,3e-05,2.30745]
[1778882068811,33.05,79033.93,0.0,-0.98082,3e-05,2.30379]
[1778882068951,33.05,79033.93,0.0,-0.98082,3e-05,2.30379]
[1778882072331,33.05,79023.5,0.0,-0.98114,3e-05,2.27051]
[1778882073226,33.05,79023.5,0.0,-0.98114,3e-05,2.27051]
[1778882073283,33.05,79023.5,0.0,-0.98114,3e-05,2.27051]
[1778882073307,33.05,79023.5,0.0,-0.98114,3e-05,2.27051]
[1778882073398,33.05,79023.5,0.0,-0.98114,3e-05,2.27051]
[1778882075229,33.05,79022.27,0.0,-0.98117,3e-05,2.26719]
[1778882075309,33.05,79022.27,0.0,-0.98117,3e-05,2.26719]
[1778882075387,33.05,79022.27,0.0,-0.98117,3e-05,2.26719]
[1778882075561,33.05,79022.27,0.0,-0.98117,3e-05,2.26719]
[1778882075662,33.06,79020.26,0.0,-0.98123,3e-05,2.26162]
[1778882076814,33.06,79020.36,0.0,-0.98122,3e-05,2.26191]
[1778882076951,33.06,79020.36,0.0,-0.98122,3e-05,2.26191]
[1778882077062,33.06,79020.36,0.0,-0.98122,3e-05,2.26191]
[1778882077121,33.06,79020.36,0.0,-0.98122,3e-05,2.26191]
[1778882080810,33.06,79020.04,0.0,-0.98123,3e-05,2.26159]
[1778882080961,33.06,79020.04,0.0,-0.98123,3e-05,2.26159]
[1778882081057,33.06,79020.04,0.0,-0.98123,3e-05,2.26159]
[1778882081318,33.06,79020.04,0.0,-0.98123,3e-05,2.26159]
[1778882084812,33.06,79018.96,0.0,-0.98125,3e-05,2.25905]
[1778882084840,33.06,79018.96,0.0,-0.98125,3e-05,2.25905]
[1778882085850,33.06,79018.97,0.0,-0.98125,3e-05,2.25924]
[1778882085918,33.06,79018.97,0.0,-0.98125,3e-05,2.25924]
[1778882086066,33.06,79018.97,0.0,-0.98125,3e-05,2.25924]
[1778882086167,33.06,79018.97,0.0,-0.98125,3e-05,2.25939]
[1778882091467,33.06,79017.73,0.0,-0.98127,3e-05,2.25656]
[1778882092474,33.06,79013.7,0.0,-0.98139,3e-05,2.24502]
[1778882093481,33.06,79010.51,0.0,-0.98147,3e-05,2.23594]
[1778882094122,33.06,79010.51,0.0,-0.98147,3e-05,2.23594]
[1778882094191,33.06,79010.51,0.0,-0.98147,3e-05,2.23594]
[1778882094309,33.06,79010.51,0.0,-0.98147,3e-05,2.23594]
[1778882094398,33.06,79010.51,0.0,-0.98147,3e-05,2.23594]
[1778882096168,33.07,79009.64,0.0,-0.98149,3e-05,2.2338]
[1778882096308,33.07,79009.64,0.0,-0.98149,3e-05,2.2338]
[1778882096322,33.07,79009.64,0.0,-0.98149,3e-05,2.2338]
[1778882096558,33.07,79009.64,0.0,-0.98149,3e-05,2.2338]
[1778882096639,33.07,79008.33,0.0,-0.98153,3e-05,2.23041]
[1778882096814,33.07,79008.33,0.0,-0.98153,3e-05,2.23041]
[1778882096993,33.07,79008.33,0.0,-0.98153,3e-05,2.23041]
[1778882097044,33.07,79008.33,0.0,-0.98153,3e-05,2.23041]
[1778882097117,33.07,79008.33,0.0,-0.98153,3e-05,2.23041]
[1778882098523,33.07,79000.41,0.0,-0.98174,3e-05,2.20786]
[1778882099530,33.07,78996.19,0.0,-0.98186,3e-05,2.19602]
[1778882100813,33.07,78995.8,0.0,-0.98187,3e-05,2.19515]
[1778882100932,33.07,78995.8,0.0,-0.98187,3e-05,2.19515]
[1778882101061,33.07,78995.8,0.0,-0.98187,3e-05,2.19515]
[1778882101346,33.07,78995.8,0.0,-0.98187,3e-05,2.19515]
[1778882102588,33.07,78995.49,0.0,-0.98187,3e-05,2.19452]
[1778882102688,33.07,78995.49,0.0,-0.98187,3e-05,2.19452]
[1778882102633,33.07,78995.11,0.0,-0.98188,3e-05,2.19396]
[1778882102747,33.07,78995.11,0.0,-0.98188,3e-05,2.19396]
[1778882102821,33.07,78995.11,0.0,-0.98188,3e-05,2.19396]
[1778882103558,33.07,78995.0,0.0,-0.98188,3e-05,2.19365]
[1778882104811,33.07,78995.09,0.0,-0.98188,3e-05,2.19417]
[1778882104969,33.07,78995.09,0.0,-0.98188,3e-05,2.19417]
[1778882105061,33.07,78995.09,0.0,-0.98188,3e-05,2.19417]
[1778882105175,33.07,78995.09,0.0,-0.98188,3e-05,2.19417]
[1778882108816,33.08,78993.75,0.0,-0.9819,3e-05,2.1914]
[1778882108989,33.08,78993.75,0.0,-0.9819,3e-05,2.1914]
[1778882109059,33.08,78993.75,0.0,-0.9819,3e-05,2.1914]
[1778882109197,33.08,78993.75,0.0,-0.9819,3e-05,2.1914]
[1778882110607,33.08,78990.44,0.0,-0.98199,3e-05,2.18253]
[1778882112816,33.08,78990.21,0.0,-0.98199,3e-05,2.18243]
[1778882112956,33.08,78990.21,0.0,-0.98199,3e-05,2.18243]
[1778882113888,33.08,78989.99,0.0,-0.98199,3e-05,2.18208]
[1778882113916,33.08,78989.99,0.0,-0.98199,3e-05,2.18208]
[1778882114061,33.08,78989.99,0.0,-0.98199,3e-05,2.18208]
[1778882114635,33.08,78989.92,0.0,-0.98199,3e-05,2.18217]
[1778882117129,33.08,78988.09,0.0,-0.98203,3e-05,2.17785]
[1778882117235,33.08,78988.09,0.0,-0.98203,3e-05,2.17785]
[1778882117308,33.08,78988.09,0.0,-0.98203,3e-05,2.17785]
[1778882117420,33.08,78988.09,0.0,-0.98203,3e-05,2.17785]
[1778882118665,33.09,78990.88,0.0,-0.98195,3e-05,2.18634]
[1778882119672,33.09,78993.97,0.0,-0.98186,3e-05,2.19541]
[1778882120584,33.09,78993.97,0.0,-0.98186,3e-05,2.19541]
[1778882120658,33.09,78993.97,0.0,-0.98186,3e-05,2.19541]
[1778882120679,33.09,78995.07,0.0,-0.98183,3e-05,2.19881]
[1778882120815,33.09,78995.07,0.0,-0.98183,3e-05,2.19881]
[1778882120913,33.09,78995.07,0.0,-0.98183,3e-05,2.19881]
[1778882124813,33.09,78997.23,0.0,-0.98176,3e-05,2.20598]
[1778882125010,33.09,78997.23,0.0,-0.98176,3e-05,2.20598]
[1778882126811,33.09,78997.1,0.0,-0.98176,3e-05,2.20585]
[1778882126950,33.09,78997.1,0.0,-0.98176,3e-05,2.20585]
[1778882130814,33.1,78997.29,0.0,-0.98175,3e-05,2.20733]
[1778882130948,33.1,78997.29,0.0,-0.98175,3e-05,2.20733]
[1778882134816,33.1,78997.24,0.0,-0.98176,3e-05,2.20518]
[1778882134888,33.1,78997.24,0.0,-0.98176,3e-05,2.20518]
[1778882138812,33.1,78997.28,0.0,-0.98176,3e-05,2.20597]
[1778882138999,33.1,78997.28,0.0,-0.98176,3e-05,2.20597]
[1778882139187,33.1,78997.28,0.0,-0.98176,3e-05,2.20597]
[1778882140819,33.1,78993.46,0.0,-0.98185,3e-05,2.19597]
[1778882141809,33.1,78993.46,0.0,-0.98185,3e-05,2.19597]
[1778882141913,33.1,78993.46,0.0,-0.98185,3e-05,2.19597]
[1778882142059,33.1,78993.46,0.0,-0.98185,3e-05,2.19597]
[1778882142160,33.1,78993.03,0.0,-0.98186,3e-05,2.19498]
[1778882147868,33.11,78993.13,0.0,-0.98184,3e-05,2.19673]
[1778882152903,33.11,78992.72,0.0,-0.98184,3e-05,2.19681]
[1778882153841,33.11,78992.72,0.0,-0.98184,3e-05,2.19681]
[1778882156156,33.12,78992.54,0.0,-0.98184,3e-05,2.19681]
[1778882156170,33.12,78992.54,0.0,-0.98184,3e-05,2.19681]
[1778882156313,33.12,78992.54,0.0,-0.98184,3e-05,2.19681]
[1778882156379,33.12,78992.76,0.0,-0.98184,3e-05,2.19769]
[1778882157564,33.12,78992.76,0.0,-0.98184,3e-05,2.19769]
[1778882157633,33.12,78992.76,0.0,-0.98184,3e-05,2.19769]
[1778882163254,33.12,78992.0,0.0,-0.98184,3e-05,2.19707]
[1778882164605,33.12,78992.09,0.0,-0.98184,3e-05,2.19759]
[1778882166535,33.12,78993.37,0.0,-0.9818,3e-05,2.20177]
[1778882166565,33.12,78993.37,0.0,-0.9818,3e-05,2.20177]
[1778882166645,33.12,78993.37,0.0,-0.9818,3e-05,2.20177]
[1778882166722,33.13,78994.08,0.0,-0.98177,3e-05,2.20431]
[1778882166814,33.13,78994.08,0.0,-0.98177,3e-05,2.20431]
[1778882167003,33.13,78999.48,0.0,-0.98162,3e-05,2.21976]
[1778882168705,33.13,79007.15,0.0,-0.98141,3e-05,2.24207]
[1778882169018,33.13,79006.83,0.0,-0.98141,3e-05,2.24134]
[1778882170025,33.13,79003.66,0.0,-0.9815,3e-05,2.23238]
[1778882172039,33.13,78999.99,0.0,-0.9816,3e-05,2.22223]
[1778882175031,33.13,79000.56,0.0,-0.98158,3e-05,2.22431]
[1778882175042,33.13,79000.56,0.0,-0.98158,3e-05,2.22431]
[1778882175064,33.13,79000.56,0.0,-0.98158,3e-05,2.22431]
[1778882175114,33.13,79000.1,0.0,-0.98159,3e-05,2.22319]
[1778882179088,33.13,78996.13,0.0,-0.98169,3e-05,2.21265]
[1778882183206,33.14,78995.26,0.0,-0.98171,3e-05,2.21082]
[1778882183500,33.14,78995.26,0.0,-0.98171,3e-05,2.21082]
[1778882188796,33.14,78993.24,0.0,-0.98175,3e-05,2.20642]
[1778882188810,33.14,78993.24,0.0,-0.98175,3e-05,2.20642]
[1778882188917,33.14,78993.24,0.0,-0.98175,3e-05,2.20642]
[1778882189063,33.14,78993.24,0.0,-0.98175,3e-05,2.20642]
[1778882189158,33.14,78993.21,0.0,-0.98175,3e-05,2.20656]
[1778882194193,33.15,78993.05,0.0,-0.98177,3e-05,2.20436]
[1778882197308,33.15,78993.44,0.0,-0.98175,3e-05,2.20571]
[1778882197468,33.15,78993.44,0.0,-0.98175,3e-05,2.20571]
[1778882197561,33.15,78993.44,0.0,-0.98175,3e-05,2.20571]
[1778882197569,33.15,78993.44,0.0,-0.98175,3e-05,2.20619]
[1778882202249,33.15,78990.26,0.0,-0.98182,3e-05,2.19834]
[1778882207284,33.16,78989.87,0.0,-0.98182,3e-05,2.19853]
[1778882207932,33.16,78989.87,0.0,-0.98182,3e-05,2.19853]
[1778882208062,33.16,78989.87,0.0,-0.98182,3e-05,2.19853]
[1778882208228,33.16,78989.87,0.0,-0.98182,3e-05,2.19853]
[1778882208291,33.16,78988.87,0.0,-0.98185,3e-05,2.19595]
[1778882208828,33.16,78988.87,0.0,-0.98185,3e-05,2.19595]
[1778882209101,33.16,78988.87,0.0,-0.98185,3e-05,2.19595]
[1778882209318,33.16,78988.87,0.0,-0.98185,3e-05,2.19595]
[1778882210007,33.16,78988.62,0.0,-0.98185,3e-05,2.19551]
[1778882210061,33.16,78988.62,0.0,-0.98185,3e-05,2.19551]
[1778882210305,33.16,78988.58,0.0,-0.98185,3e-05,2.19567]
[1778882215340,33.16,78987.77,0.0,-0.98186,3e-05,2.19475]
[1778882220376,33.17,78985.33,0.0,-0.98191,3e-05,2.18923]
[1778882223182,33.17,78985.31,0.0,-0.9819,3e-05,2.18976]
[1778882223543,33.17,78985.31,0.0,-0.9819,3e-05,2.18976]
[1778882224099,33.17,78985.0,0.0,-0.98191,3e-05,2.18917]
[1778882224309,33.17,78985.0,0.0,-0.98191,3e-05,2.18917]
[1778882224357,33.17,78985.0,0.0,-0.98191,3e-05,2.18917]
[1778882224404,33.17,78984.91,0.0,-0.98191,3e-05,2.18921]
[1778882225494,33.17,78984.91,0.0,-0.98191,3e-05,2.18921]
[1778882225562,33.17,78984.91,0.0,-0.98191,3e-05,2.18921]
[1778882225810,33.17,78984.91,0.0,-0.98191,3e-05,2.18921]
[1778882226823,33.18,78981.42,0.0,-0.982,3e-05,2.17992]
[1778882226963,33.18,78981.42,0.0,-0.982,3e-05,2.17992]
[1778882227064,33.18,78981.42,0.0,-0.982,3e-05,2.17992]
[1778882227115,33.18,78981.42,0.0,-0.982,3e-05,2.17992]
[1778882227425,33.18,78981.24,0.0,-0.982,3e-05,2.17972]
[1778882230813,33.18,78980.19,0.0,-0.98202,3e-05,2.17737]
[1778882230857,33.18,78978.1,0.0,-0.98208,3e-05,2.17179]
[1778882231061,33.18,78978.1,0.0,-0.98208,3e-05,2.17179]
[1778882231145,33.18,78978.1,0.0,-0.98208,3e-05,2.17179]
[1778882231453,33.18,78976.22,0.0,-0.98212,3e-05,2.16682]
[1778882234239,33.19,78975.53,0.0,-0.98211,3e-05,2.16813]
[1778882234311,33.19,78975.53,0.0,-0.98211,3e-05,2.16813]
[1778882234561,33.19,78975.53,0.0,-0.98211,3e-05,2.16813]
[1778882234811,33.19,78975.53,0.0,-0.98211,3e-05,2.16813]
[1778882234986,33.19,78975.48,0.0,-0.98211,3e-05,2.16864]
[1778882235061,33.19,78975.48,0.0,-0.98211,3e-05,2.16864]
[1778882235172,33.19,78975.48,0.0,-0.98211,3e-05,2.16864]
[1778882235193,33.2,78975.48,0.0,-0.9821,3e-05,2.16897]
[1778882238813,33.2,78975.48,0.0,-0.9821,3e-05,2.16897]
[1778882238940,33.2,78975.97,0.0,-0.98208,3e-05,2.17132]
[1778882239060,33.2,78975.97,0.0,-0.98208,3e-05,2.17132]
[1778882239175,33.2,78975.97,0.0,-0.98208,3e-05,2.17132]
[1778882239509,33.2,78974.55,0.0,-0.98212,3e-05,2.16765]
[1778882242816,33.2,78973.34,0.0,-0.98214,3e-05,2.1649]
[1778882242873,33.2,78973.34,0.0,-0.98214,3e-05,2.1649]
[1778882243068,33.2,78973.34,0.0,-0.98214,3e-05,2.1649]
[1778882243567,33.2,78946.51,0.0,-0.98285,3e-05,2.0912]
[1778882244465,33.2,78946.51,0.0,-0.98285,3e-05,2.0912]
[1778882244559,33.21,78893.09,0.0,-0.98418,2e-05,1.94945]
[1778882245116,33.21,78893.09,0.0,-0.98418,2e-05,1.94945]
[1778882245566,33.23,78882.51,0.0,-0.98438,2e-05,1.92885]
[1778882246573,33.26,78889.2,0.0,-0.98415,2e-05,1.95311]
[1778882247111,33.26,78889.2,0.0,-0.98415,2e-05,1.95311]
[1778882247580,33.28,78901.45,0.0,-0.98379,2e-05,1.99165]
[1778882248420,33.28,78901.45,0.0,-0.98379,2e-05,1.99165]
[1778882248567,33.28,78901.45,0.0,-0.98379,2e-05,1.99165]
[1778882248587,33.3,78903.04,0.0,-0.98369,2e-05,2.00177]
[1778882249594,33.32,78908.55,0.0,-0.9835,3e-05,2.02212]
[1778882250440,33.32,78908.55,0.0,-0.9835,3e-05,2.02212]
[1778882250601,33.34,78916.3,0.0,-0.98325,3e-05,2.04823]
[1778882251320,33.34,78916.3,0.0,-0.98325,3e-05,2.04823]
[1778882251428,33.34,78916.3,0.0,-0.98325,3e-05,2.04823]
[1778882251559,33.34,78916.3,0.0,-0.98325,3e-05,2.04823]
[1778882251655,33.34,78916.3,0.0,-0.98325,3e-05,2.04823]
[1778882251756,33.36,78921.38,0.0,-0.98309,3e-05,2.06408]
[1778882252615,33.36,78924.18,0.0,-0.98302,3e-05,2.07211]
[1778882253622,33.36,78931.37,0.0,-0.98283,3e-05,2.09208]
[1778882254629,33.36,78950.97,0.0,-0.98231,3e-05,2.14642]
[1778882255314,33.36,78950.97,0.0,-0.98231,3e-05,2.14642]
[1778882255404,33.36,78950.97,0.0,-0.98231,3e-05,2.14642]
[1778882255561,33.36,78950.97,0.0,-0.98231,3e-05,2.14642]
[1778882255690,33.36,78950.97,0.0,-0.98231,3e-05,2.14642]
[1778882255773,33.37,78960.92,0.0,-0.98204,3e-05,2.17454]
[1778882256643,33.37,78959.08,0.0,-0.98209,3e-05,2.16967]
[1778882257650,33.37,78955.93,0.0,-0.98217,3e-05,2.16115]
[1778882259314,33.37,78954.64,0.0,-0.9822,3e-05,2.15784]
[1778882259508,33.37,78954.64,0.0,-0.9822,3e-05,2.15784]
[1778882259664,33.37,78946.95,0.0,-0.9824,3e-05,2.13678]
[1778882260671,33.37,78932.4,0.0,-0.98278,3e-05,2.09711]
[1778882261059,33.37,78932.4,0.0,-0.98278,3e-05,2.09711]
[1778882261219,33.37,78932.4,0.0,-0.98278,3e-05,2.09711]
[1778882261678,33.37,78924.05,0.0,-0.98299,3e-05,2.07476]
[1778882262685,33.37,78923.67,0.0,-0.983,3e-05,2.07414]
[1778882263315,33.37,78923.67,0.0,-0.983,3e-05,2.07414]
[1778882263446,33.37,78923.67,0.0,-0.983,3e-05,2.07414]
[1778882263692,33.38,78928.16,0.0,-0.98288,3e-05,2.08675]
[1778882264059,33.38,78928.16,0.0,-0.98288,3e-05,2.08675]
[1778882264220,33.38,78928.16,0.0,-0.98288,3e-05,2.08675]
[1778882264313,33.38,78928.16,0.0,-0.98288,3e-05,2.08675]
[1778882264483,33.38,78928.16,0.0,-0.98288,3e-05,2.08675]
[1778882264699,33.38,78935.11,0.0,-0.98269,3e-05,2.10615]
[1778882265707,33.38,78943.15,0.0,-0.98248,3e-05,2.12866]
[1778882267312,33.38,78944.41,0.0,-0.98244,3e-05,2.13253]
[1778882267466,33.38,78944.41,0.0,-0.98244,3e-05,2.13253]
[1778882267561,33.38,78944.41,0.0,-0.98244,3e-05,2.13253]
[1778882267626,33.38,78944.41,0.0,-0.98244,3e-05,2.13253]
[1778882267720,33.38,78943.55,0.0,-0.98246,3e-05,2.13051]
[1778882271311,33.38,78942.37,0.0,-0.98248,3e-05,2.12829]
[1778882271453,33.38,78942.37,0.0,-0.98248,3e-05,2.12829]
[1778882271562,33.38,78942.37,0.0,-0.98248,3e-05,2.12829]
[1778882271764,33.38,78942.37,0.0,-0.98248,3e-05,2.12829]
[1778882271793,33.39,78942.37,0.0,-0.98248,3e-05,2.12864]
[1778882272594,33.39,78942.37,0.0,-0.98248,3e-05,2.12864]
[1778882272810,33.39,78942.37,0.0,-0.98248,3e-05,2.12864]
[1778882273060,33.39,78942.79,0.0,-0.98246,3e-05,2.13014]
[1778882275315,33.41,78942.95,0.0,-0.9824,3e-05,2.13733]
[1778882275517,33.41,78942.95,0.0,-0.9824,3e-05,2.13733]
[1778882275563,33.41,78942.95,0.0,-0.9824,3e-05,2.13733]
[1778882275643,33.41,78942.95,0.0,-0.9824,3e-05,2.13733]
[1778882275776,33.42,78943.32,0.0,-0.98235,3e-05,2.14158]
[1778882276783,33.43,78946.49,0.0,-0.98224,3e-05,2.15352]
[1778882279331,33.44,78945.07,0.0,-0.98225,3e-05,2.15292]
[1778882279461,33.44,78945.07,0.0,-0.98225,3e-05,2.15292]
[1778882279641,33.44,78945.07,0.0,-0.98225,3e-05,2.15292]
[1778882279810,33.44,78945.07,0.0,-0.98225,3e-05,2.15292]
[1778882279862,33.44,78945.07,0.0,-0.98225,3e-05,2.15292]
[1778882279823,33.45,78938.35,0.0,-0.98242,3e-05,2.1346]
[1778882280811,33.46,78931.35,0.0,-0.98258,3e-05,2.11818]
[1778882283319,33.47,78932.02,0.0,-0.98253,3e-05,2.12312]
[1778882283414,33.47,78932.02,0.0,-0.98253,3e-05,2.12312]
[1778882283564,33.47,78932.02,0.0,-0.98253,3e-05,2.12312]
[1778882284376,33.48,78931.95,0.0,-0.9825,3e-05,2.12663]
[1778882289874,33.54,78930.88,0.0,-0.98237,3e-05,2.13995]
[1778882293189,33.55,78931.92,0.0,-0.9823,3e-05,2.14642]
[1778882294385,33.55,78931.92,0.0,-0.9823,3e-05,2.14642]
[1778882294469,33.55,78931.92,0.0,-0.9823,3e-05,2.14642]
[1778882294559,33.55,78931.92,0.0,-0.9823,3e-05,2.14642]
[1778882295916,33.55,78933.89,0.0,-0.98224,3e-05,2.15274]
[1778882297930,33.55,78933.63,0.0,-0.98225,3e-05,2.1523]
[1778882298355,33.55,78933.63,0.0,-0.98225,3e-05,2.1523]
[1778882298560,33.55,78933.63,0.0,-0.98225,3e-05,2.1523]
[1778882298611,33.55,78933.94,0.0,-0.98224,3e-05,2.15344]
[1778882298937,33.55,78932.44,0.0,-0.98227,3e-05,2.14957]
[1778882303972,33.56,78932.11,0.0,-0.98227,3e-05,2.1501]
[1778882304979,33.56,78933.94,0.0,-0.98222,3e-05,2.15546]
[1778882306568,33.56,78933.94,0.0,-0.98222,3e-05,2.15546]
[1778882306617,33.56,78943.68,0.0,-0.98196,3e-05,2.18285]
[1778882306993,33.56,78949.28,0.0,-0.9818,3e-05,2.1988]
[1778882310601,33.56,78950.32,0.0,-0.98177,3e-05,2.20213]
[1778882310644,33.56,78950.32,0.0,-0.98177,3e-05,2.20213]
[1778882310810,33.56,78950.32,0.0,-0.98177,3e-05,2.20213]
[1778882316056,33.57,78953.0,0.0,-0.98171,3e-05,2.20811]
[1778882320084,33.57,78957.02,0.0,-0.98159,3e-05,2.22018]
[1778882321091,33.57,78961.83,0.0,-0.98146,3e-05,2.23401]
[1778882322098,33.57,78963.47,0.0,-0.98141,3e-05,2.23881]
[1778882323105,33.57,78971.71,0.0,-0.98118,3e-05,2.26254]
[1778882324112,33.57,78984.54,0.0,-0.98082,3e-05,2.29975]
[1778882325119,33.57,78987.06,0.0,-0.98075,3e-05,2.30711]
[1778882327133,33.57,78984.45,0.0,-0.98082,3e-05,2.29953]
[1778882332367,33.57,78983.29,0.0,-0.98085,3e-05,2.29629]
[1778882332479,33.57,78983.29,0.0,-0.98085,3e-05,2.29629]
[1778882332563,33.57,78983.29,0.0,-0.98085,3e-05,2.29629]
[1778882335189,33.57,78979.89,0.0,-0.98095,3e-05,2.28656]
[1778882338448,33.57,78979.13,0.0,-0.98097,3e-05,2.28447]
[1778882338561,33.57,78979.13,0.0,-0.98097,3e-05,2.28447]
[1778882338573,33.57,78979.13,0.0,-0.98097,3e-05,2.28447]
[1778882338810,33.57,78979.13,0.0,-0.98097,3e-05,2.28447]
[1778882338871,33.57,78976.74,0.0,-0.98104,3e-05,2.27768]
[1778882339217,33.57,78974.99,0.0,-0.98108,3e-05,2.27263]
[1778882342238,33.58,78972.82,0.0,-0.98114,3e-05,2.26661]
[1778882343936,33.58,78972.82,0.0,-0.98114,3e-05,2.26661]
[1778882343949,33.58,78972.82,0.0,-0.98114,3e-05,2.26661]
[1778882344059,33.58,78972.4,0.0,-0.98115,3e-05,2.2655]
[1778882346266,33.58,78970.0,0.0,-0.98122,3e-05,2.25889]
[1778882348281,33.58,78963.56,0.0,-0.98139,3e-05,2.24067]
[1778882349287,33.58,78955.14,0.0,-0.98162,3e-05,2.21688]
[1778882350294,33.58,78952.71,0.0,-0.98169,3e-05,2.21018]
[1778882351052,33.58,78952.71,0.0,-0.98169,3e-05,2.21018]
[1778882351059,33.58,78952.71,0.0,-0.98169,3e-05,2.21018]
[1778882351185,33.58,78952.71,0.0,-0.98169,3e-05,2.21018]
[1778882351314,33.58,78952.71,0.0,-0.98169,3e-05,2.21018]
[1778882357483,33.58,78950.16,0.0,-0.98175,3e-05,2.20416]
[1778882357503,33.58,78950.16,0.0,-0.98175,3e-05,2.20416]
[1778882357561,33.58,78950.16,0.0,-0.98175,3e-05,2.20416]
[1778882358240,33.58,78950.16,0.0,-0.98174,3e-05,2.20436]
[1778882358311,33.58,78950.16,0.0,-0.98174,3e-05,2.20436]
[1778882358321,33.58,78950.16,0.0,-0.98174,3e-05,2.20456]
[1778882359673,33.58,78950.16,0.0,-0.98174,3e-05,2.20456]
[1778882361372,33.59,78943.85,0.0,-0.98191,3e-05,2.18743]
[1778882362735,33.59,78938.69,0.0,-0.98204,3e-05,2.17324]
[1778882363201,33.59,78938.69,0.0,-0.98204,3e-05,2.17324]
[1778882363554,33.59,78938.69,0.0,-0.98204,3e-05,2.17324]
[1778882363625,33.59,78938.69,0.0,-0.98204,3e-05,2.17324]
[1778882363809,33.59,78938.69,0.0,-0.98204,3e-05,2.17324]
[1778882365851,33.59,78937.54,0.0,-0.98207,3e-05,2.17055]
[1778882367414,33.59,78934.37,0.0,-0.98214,3e-05,2.16251]
[1778882368189,33.59,78934.37,0.0,-0.98214,3e-05,2.16251]
[1778882368421,33.59,78932.46,0.0,-0.98219,3e-05,2.15749]
[1778882369028,33.59,78932.46,0.0,-0.98219,3e-05,2.15749]
[1778882370582,33.59,78931.96,0.0,-0.9822,3e-05,2.15638]
[1778882370696,33.59,78931.96,0.0,-0.9822,3e-05,2.15638]
[1778882370813,33.59,78931.96,0.0,-0.9822,3e-05,2.15638]
[1778882373728,33.6,78935.29,0.0,-0.98213,3e-05,2.16386]
[1778882374463,33.6,78937.26,0.0,-0.98207,3e-05,2.1696]
[1778882377056,33.6,78937.26,0.0,-0.98207,3e-05,2.17011]
[1778882377184,33.6,78937.26,0.0,-0.98207,3e-05,2.17011]
[1778882377314,33.6,78937.26,0.0,-0.98207,3e-05,2.17011]
[1778882382519,33.61,78938.68,0.0,-0.98201,3e-05,2.17558]
[1778882387554,33.61,78938.35,0.0,-0.98201,3e-05,2.17591]
[1778882392589,33.61,78938.11,0.0,-0.98201,3e-05,2.17648]
[1778882393215,33.61,78938.11,0.0,-0.98201,3e-05,2.17648]
[1778882393823,33.61,78938.11,0.0,-0.98201,3e-05,2.17648]
[1778882394059,33.62,78937.35,0.0,-0.98202,3e-05,2.17486]
[1778882395318,33.62,78937.05,0.0,-0.98203,3e-05,2.17403]
[1778882395470,33.62,78937.05,0.0,-0.98203,3e-05,2.17403]
[1778882395567,33.62,78937.05,0.0,-0.98203,3e-05,2.17403]
[1778882395665,33.62,78937.05,0.0,-0.98203,3e-05,2.17428]
[1778882396449,33.62,78937.05,0.0,-0.98203,3e-05,2.17428]
[1778882396562,33.62,78937.05,0.0,-0.98203,3e-05,2.17428]
[1778882398435,33.62,78937.89,0.0,-0.982,3e-05,2.17712]
[1778882402170,33.62,78936.48,0.0,-0.98203,3e-05,2.17417]
[1778882402659,33.62,78939.79,0.0,-0.98194,3e-05,2.18366]
[1778882403666,33.62,78947.99,0.0,-0.98171,3e-05,2.20691]
[1778882404673,33.62,78956.23,0.0,-0.98149,3e-05,2.23041]
[1778882405132,33.62,78956.23,0.0,-0.98149,3e-05,2.23041]
[1778882405272,33.62,78956.23,0.0,-0.98149,3e-05,2.23041]
[1778882405315,33.62,78956.23,0.0,-0.98149,3e-05,2.23041]
[1778882405680,33.62,78956.5,0.0,-0.98148,3e-05,2.23133]
[1778882407695,33.63,78967.44,0.0,-0.98117,3e-05,2.26288]
[1778882408701,33.63,78970.9,0.0,-0.98107,3e-05,2.27293]
[1778882410601,33.63,78970.98,0.0,-0.98107,3e-05,2.27324]
[1778882410780,33.63,78970.98,0.0,-0.98107,3e-05,2.27324]
[1778882410813,33.63,78970.98,0.0,-0.98107,3e-05,2.27324]
[1778882410969,33.63,78970.98,0.0,-0.98107,3e-05,2.27324]
[1778882412729,33.63,78975.62,0.0,-0.98094,3e-05,2.28688]
[1778882413319,33.63,78975.62,0.0,-0.98094,3e-05,2.28688]
[1778882413479,33.63,78975.62,0.0,-0.98094,3e-05,2.28688]
[1778882413562,33.63,78975.62,0.0,-0.98094,3e-05,2.28688]
[1778882413646,33.63,78975.62,0.0,-0.98094,3e-05,2.28688]
[1778882414744,33.63,78960.45,0.0,-0.98136,3e-05,2.2434]
[1778882415751,33.63,78962.17,0.0,-0.98131,3e-05,2.24845]
[1778882417159,33.63,78962.45,0.0,-0.9813,3e-05,2.24937]
[1778882417170,33.63,78962.45,0.0,-0.9813,3e-05,2.24937]
[1778882417314,33.63,78962.45,0.0,-0.9813,3e-05,2.24937]
[1778882417358,33.63,78962.45,0.0,-0.9813,3e-05,2.24937]
[1778882417765,33.63,78959.27,0.0,-0.98139,3e-05,2.24042]
[1778882419320,33.63,78956.95,0.0,-0.98145,3e-05,2.23395]
[1778882419458,33.63,78956.95,0.0,-0.98145,3e-05,2.23395]
[1778882419563,33.63,78956.95,0.0,-0.98145,3e-05,2.23395]
[1778882419711,33.63,78956.95,0.0,-0.98145,3e-05,2.23395]
[1778882423319,33.63,78954.11,0.0,-0.98152,3e-05,2.22648]
[1778882423463,33.63,78954.11,0.0,-0.98152,3e-05,2.22648]
[1778882423564,33.63,78954.11,0.0,-0.98152,3e-05,2.22648]
[1778882423712,33.63,78954.11,0.0,-0.98152,3e-05,2.22648]
[1778882425821,33.63,78950.98,0.0,-0.9816,3e-05,2.21808]
[1778882427316,33.63,78949.01,0.0,-0.98166,3e-05,2.21267]
[1778882427449,33.63,78949.01,0.0,-0.98166,3e-05,2.21267]
[1778882428842,33.63,78944.0,0.0,-0.98179,3e-05,2.1989]
[1778882432383,33.64,78943.3,0.0,-0.98183,3e-05,2.1946]
[1778882432561,33.64,78943.3,0.0,-0.98183,3e-05,2.1946]
[1778882432573,33.64,78943.3,0.0,-0.98183,3e-05,2.1946]
[1778882432808,33.64,78943.3,0.0,-0.98183,3e-05,2.1946]
[1778882432838,33.64,78943.3,0.0,-0.98183,3e-05,2.1946]
[1778882433880,33.64,78939.64,0.0,-0.98192,3e-05,2.18475]
[1778882435069,33.64,78939.57,0.0,-0.98192,3e-05,2.18476]
[1778882435148,33.64,78939.57,0.0,-0.98192,3e-05,2.18476]
[1778882435247,33.64,78939.57,0.0,-0.98192,3e-05,2.18476]
[1778882435320,33.64,78939.57,0.0,-0.98192,3e-05,2.18476]
[1778882435407,33.64,78939.57,0.0,-0.98192,3e-05,2.18476]
[1778882435560,33.64,78939.57,0.0,-0.98192,3e-05,2.18476]
[1778882435691,33.64,78939.57,0.0,-0.98192,3e-05,2.18476]
[1778882435896,33.64,78940.18,0.0,-0.9819,3e-05,2.18668]
[1778882436901,33.64,78948.62,0.0,-0.98167,3e-05,2.21061]
[1778882437444,33.64,78948.62,0.0,-0.98167,3e-05,2.21061]
[1778882437523,33.64,78948.62,0.0,-0.98167,3e-05,2.21061]
[1778882437563,33.64,78948.62,0.0,-0.98167,3e-05,2.21061]
[1778882437693,33.64,78948.62,0.0,-0.98167,3e-05,2.21061]
[1778882437908,33.64,78952.09,0.0,-0.98157,3e-05,2.22063]
[1778882438915,33.64,78952.49,0.0,-0.98156,3e-05,2.22194]
[1778882441318,33.64,78952.37,0.0,-0.98156,3e-05,2.22192]
[1778882441469,33.64,78952.37,0.0,-0.98156,3e-05,2.22192]
[1778882441557,33.64,78952.37,0.0,-0.98156,3e-05,2.22192]
[1778882441563,33.64,78952.37,0.0,-0.98156,3e-05,2.22192]
[1778882441648,33.64,78952.37,0.0,-0.98156,3e-05,2.22192]
[1778882441810,33.64,78952.37,0.0,-0.98156,3e-05,2.22192]
[1778882441941,33.64,78952.75,0.0,-0.98155,3e-05,2.22316]
[1778882444961,33.64,78955.9,0.0,-0.98146,3e-05,2.23257]
[1778882445538,33.64,78955.9,0.0,-0.98146,3e-05,2.23257]
[1778882445968,33.65,78960.11,0.0,-0.98134,3e-05,2.24472]
[1778882448989,33.65,78961.69,0.0,-0.98129,3e-05,2.24961]
[1778882450204,33.65,78961.71,0.0,-0.98129,3e-05,2.24978]
[1778882450264,33.65,78961.71,0.0,-0.98129,3e-05,2.24978]
[1778882450309,33.65,78961.71,0.0,-0.98129,3e-05,2.24978]
[1778882451003,33.65,78962.73,0.0,-0.98126,3e-05,2.25281]
[1778882456038,33.65,78963.0,0.0,-0.98125,3e-05,2.25424]
[1778882461073,33.65,78963.11,0.0,-0.98124,3e-05,2.2551]
[1778882464053,33.65,78963.12,0.0,-0.98124,3e-05,2.25523]
[1778882464133,33.65,78963.3,0.0,-0.98124,3e-05,2.25575]
[1778882464313,33.65,78963.3,0.0,-0.98124,3e-05,2.25575]
[1778882464411,33.65,78963.26,0.0,-0.98123,3e-05,2.25585]
[1778882471143,33.65,78966.88,0.0,-0.98113,3e-05,2.26697]
[1778882472151,33.66,78976.12,0.0,-0.98087,3e-05,2.29374]
[1778882473157,33.66,78977.11,0.0,-0.98084,3e-05,2.29665]
[1778882475926,33.66,78977.49,0.0,-0.98083,3e-05,2.29779]
[1778882476038,33.66,78977.49,0.0,-0.98083,3e-05,2.29779]
[1778882476059,33.66,78977.49,0.0,-0.98083,3e-05,2.29779]
[1778882476015,33.66,78977.98,0.0,-0.98081,3e-05,2.29925]
[1778882476178,33.66,78977.23,0.0,-0.98083,3e-05,2.29711]
[1778882478192,33.66,78973.15,0.0,-0.98095,3e-05,2.28537]
[1778882483227,33.66,78974.69,0.0,-0.9809,3e-05,2.29013]
[1778882486248,33.66,78979.21,0.0,-0.98077,3e-05,2.30342]
[1778882488335,33.66,78980.53,0.0,-0.98073,3e-05,2.30729]
[1778882488836,33.66,78980.53,0.0,-0.98073,3e-05,2.30729]
[1778882488887,33.66,78989.32,0.0,-0.98048,3e-05,2.33303]
[1778882489808,33.66,78989.32,0.0,-0.98048,3e-05,2.33303]
[1778882489958,33.66,78989.32,0.0,-0.98048,3e-05,2.33303]
[1778882490021,33.66,79004.16,0.0,-0.98006,3e-05,2.37692]
[1778882490276,33.66,79007.14,0.0,-0.97997,3e-05,2.38572]
[1778882494418,33.66,79005.24,0.0,-0.98005,3e-05,2.37668]
[1778882494564,33.66,79005.24,0.0,-0.98005,3e-05,2.37668]
[1778882494572,33.66,79005.24,0.0,-0.98005,3e-05,2.37668]
[1778882494812,33.66,79005.24,0.0,-0.98005,3e-05,2.37668]
[1778882494913,33.66,79005.26,0.0,-0.98005,3e-05,2.37664]
[1778882500106,33.66,79005.69,0.0,-0.98004,3e-05,2.37763]
[1778882505382,33.65,78996.64,0.0,-0.98031,3e-05,2.34996]
[1778882508101,33.65,78995.52,0.0,-0.98035,3e-05,2.34659]
[1778882508129,33.65,78994.51,0.0,-0.98038,3e-05,2.34351]
[1778882508251,33.65,78994.51,0.0,-0.98038,3e-05,2.34351]
[1778882508312,33.65,78994.51,0.0,-0.98038,3e-05,2.34351]
[1778882508403,33.65,78994.17,0.0,-0.98039,3e-05,2.34251]
[1778882511424,33.65,78990.37,0.0,-0.9805,3e-05,2.33121]
[1778882516377,33.65,78989.67,0.0,-0.98052,3e-05,2.32907]
[1778882516505,33.65,78989.67,0.0,-0.98052,3e-05,2.32907]
[1778882516564,33.65,78989.67,0.0,-0.98052,3e-05,2.32907]
[1778882516664,33.65,78989.8,0.0,-0.98051,3e-05,2.32944]
[1778882518266,33.65,78989.65,0.0,-0.98052,3e-05,2.32898]
[1778882518309,33.65,78989.65,0.0,-0.98052,3e-05,2.32898]
[1778882523508,33.65,78988.84,0.0,-0.98054,3e-05,2.32654]
[1778882524530,33.65,78988.84,0.0,-0.98054,3e-05,2.32654]
[1778882524577,33.65,78988.84,0.0,-0.98054,3e-05,2.32654]
[1778882526616,33.65,78987.9,0.0,-0.98057,3e-05,2.32378]
[1778882526643,33.65,78987.9,0.0,-0.98057,3e-05,2.32378]
[1778882526808,33.65,78987.9,0.0,-0.98057,3e-05,2.32378]
[1778882526909,33.65,78987.49,0.0,-0.98058,3e-05,2.32258]
[1778882532572,33.65,78989.75,0.0,-0.98052,3e-05,2.32919]
[1778882533410,33.65,78989.75,0.0,-0.98052,3e-05,2.32919]
[1778882536124,33.65,78989.64,0.0,-0.98052,3e-05,2.32887]
[1778882537607,33.65,78995.88,0.0,-0.98034,3e-05,2.34723]
[1778882538614,33.65,79000.65,0.0,-0.9802,3e-05,2.36131]
[1778882540771,33.65,79001.21,0.0,-0.98019,3e-05,2.36292]
[1778882540809,33.65,79001.21,0.0,-0.98019,3e-05,2.36292]
[1778882540816,33.65,79001.21,0.0,-0.98019,3e-05,2.36292]
[1778882541021,33.65,79001.21,0.0,-0.98019,3e-05,2.36292]
[1778882541062,33.65,79001.21,0.0,-0.98019,3e-05,2.36292]
[1778882541162,33.65,79000.87,0.0,-0.9802,3e-05,2.36181]
[1778882541316,33.65,79000.87,0.0,-0.9802,3e-05,2.36181]
[1778882541635,33.65,78996.85,0.0,-0.98031,3e-05,2.34991]
[1778882542642,33.65,78993.68,0.0,-0.98041,3e-05,2.34053]
[1778882544656,33.65,78988.96,0.0,-0.98054,3e-05,2.32664]
[1778882546819,33.65,78988.39,0.0,-0.98056,3e-05,2.32498]
[1778882546932,33.65,78988.39,0.0,-0.98056,3e-05,2.32498]
[1778882547059,33.65,78988.39,0.0,-0.98056,3e-05,2.32498]
[1778882547126,33.65,78987.94,0.0,-0.98057,3e-05,2.3237]
[1778882547179,33.65,78987.94,0.0,-0.98057,3e-05,2.3237]
[1778882547291,33.65,78987.94,0.0,-0.98057,3e-05,2.3237]
[1778882547315,33.65,78987.94,0.0,-0.98057,3e-05,2.3237]
[1778882548415,33.65,78986.81,0.0,-0.9806,3e-05,2.32039]
[1778882550698,33.65,78990.23,0.0,-0.9805,3e-05,2.33048]
[1778882554567,33.65,78991.18,0.0,-0.9805,3e-05,2.33026]
[1778882559761,33.65,78990.93,0.0,-0.98051,3e-05,2.32959]
[1778882560768,33.65,78986.13,0.0,-0.98064,3e-05,2.31554]
[1778882562782,33.65,78988.97,0.0,-0.98056,3e-05,2.32392]
[1778882564804,33.65,78985.25,0.0,-0.98067,3e-05,2.31309]
[1778882565808,33.65,78979.33,0.0,-0.98084,3e-05,2.2959]
[1778882569291,33.65,78980.84,0.0,-0.98079,3e-05,2.30049]
[1778882569316,33.65,78980.84,0.0,-0.98079,3e-05,2.30049]
[1778882569333,33.65,78980.84,0.0,-0.98079,3e-05,2.30049]
[1778882569559,33.65,78980.84,0.0,-0.98079,3e-05,2.30049]
[1778882569753,33.65,78980.84,0.0,-0.98079,3e-05,2.30049]
[1778882569808,33.65,78980.84,0.0,-0.98079,3e-05,2.30049]
[1778882569908,33.65,78980.84,0.0,-0.98079,3e-05,2.30049]
[1778882570061,33.65,78980.84,0.0,-0.98079,3e-05,2.30049]
[1778882570162,33.65,78980.84,0.0,-0.98079,3e-05,2.30062]
[1778882570843,33.65,78977.25,0.0,-0.98089,3e-05,2.2902]
[1778882571850,33.65,78982.27,0.0,-0.98075,3e-05,2.30487]
[1778882572857,33.65,78985.45,0.0,-0.98066,3e-05,2.3142]
[1778882574527,33.65,78987.01,0.0,-0.98061,3e-05,2.3188]
[1778882574560,33.65,78987.01,0.0,-0.98061,3e-05,2.3188]
[1778882574680,33.65,78987.01,0.0,-0.98061,3e-05,2.3188]
[1778882574808,33.65,78987.01,0.0,-0.98061,3e-05,2.3188]
[1778882574872,33.65,78986.84,0.0,-0.98062,3e-05,2.31834]
[1778882576502,33.65,78987.39,0.0,-0.9806,3e-05,2.31998]
[1778882576554,33.65,78987.39,0.0,-0.9806,3e-05,2.31998]
[1778882576809,33.65,78987.39,0.0,-0.9806,3e-05,2.31998]
[1778882578215,33.65,78986.65,0.0,-0.98062,3e-05,2.31788]
[1778882578899,33.65,78982.12,0.0,-0.98075,3e-05,2.30469]
[1778882579249,33.65,78982.12,0.0,-0.98075,3e-05,2.30469]
[1778882579907,33.65,78974.52,0.0,-0.98096,3e-05,2.2827]
[1778882580722,33.65,78974.52,0.0,-0.98096,3e-05,2.2827]
[1778882580810,33.65,78974.52,0.0,-0.98096,3e-05,2.2827]
[1778882580963,33.65,78974.52,0.0,-0.98096,3e-05,2.2827]
[1778882581061,33.65,78974.52,0.0,-0.98096,3e-05,2.2827]
[1778882581089,33.65,78974.52,0.0,-0.98096,3e-05,2.2827]
[1778882581160,33.65,78972.71,0.0,-0.98101,3e-05,2.27756]
[1778882581312,33.65,78972.71,0.0,-0.98101,3e-05,2.27756]
[1778882583935,33.66,78976.49,0.0,-0.9809,3e-05,2.28878]
[1778882587963,33.66,78980.19,0.0,-0.9808,3e-05,2.2998]
[1778882590197,33.66,78979.5,0.0,-0.98082,3e-05,2.29785]
[1778882590309,33.66,78980.22,0.0,-0.9808,3e-05,2.30001]
[1778882590322,33.66,78980.22,0.0,-0.9808,3e-05,2.30001]
[1778882590939,33.66,78980.22,0.0,-0.9808,3e-05,2.30001]
[1778882591059,33.66,78980.22,0.0,-0.9808,3e-05,2.30001]
[1778882591066,33.66,78980.22,0.0,-0.9808,3e-05,2.30001]
[1778882591088,33.66,78979.52,0.0,-0.98081,3e-05,2.29804]
[1778882591316,33.66,78979.52,0.0,-0.98081,3e-05,2.29804]
[1778882592998,33.66,78983.56,0.0,-0.9807,3e-05,2.30992]
[1778882593314,33.66,78983.56,0.0,-0.9807,3e-05,2.30992]
[1778882593419,33.66,78983.56,0.0,-0.9807,3e-05,2.30992]
[1778882594005,33.66,78989.69,0.0,-0.98052,3e-05,2.32846]
[1778882595314,33.66,78989.88,0.0,-0.98051,3e-05,2.32907]
[1778882595471,33.66,78989.88,0.0,-0.98051,3e-05,2.32907]
[1778882596019,33.66,78990.08,0.0,-0.98051,3e-05,2.32967]
[1778882599311,33.66,78989.64,0.0,-0.98052,3e-05,2.32841]
[1778882599475,33.66,78989.64,0.0,-0.98052,3e-05,2.32841]
[1778882599565,33.66,78989.64,0.0,-0.98052,3e-05,2.32842]
[1778882602158,33.66,78990.06,0.0,-0.98051,3e-05,2.32967]
[1778882602277,33.66,78990.06,0.0,-0.98051,3e-05,2.32969]
[1778882602308,33.66,78990.06,0.0,-0.98051,3e-05,2.32969]
[1778882602397,33.66,78990.06,0.0,-0.98051,3e-05,2.32969]
[1778882603165,33.66,78990.06,0.0,-0.98051,3e-05,2.32969]
[1778882603317,33.66,78990.06,0.0,-0.98051,3e-05,2.3297]
[1778882603432,33.66,78990.06,0.0,-0.98051,3e-05,2.3297]
[1778882605082,33.66,78990.09,0.0,-0.98051,3e-05,2.3298]
[1778882605308,33.66,78990.09,0.0,-0.98051,3e-05,2.3298]
[1778882605462,33.66,78990.09,0.0,-0.98051,3e-05,2.3298]
[1778882605562,33.66,78990.09,0.0,-0.98051,3e-05,2.3298]
[1778882605787,33.66,78990.09,0.0,-0.98051,3e-05,2.3298]
[1778882607320,33.66,78991.7,0.0,-0.98046,3e-05,2.33453]
[1778882607369,33.66,78991.7,0.0,-0.98046,3e-05,2.33453]
[1778882608103,33.66,78990.73,0.0,-0.98049,3e-05,2.33169]
[1778882611315,33.66,78990.55,0.0,-0.98052,3e-05,2.32814]
[1778882611474,33.66,78990.55,0.0,-0.98052,3e-05,2.32814]
[1778882612131,33.66,78990.57,0.0,-0.98052,3e-05,2.32821]
[1778882615152,33.66,78996.46,0.0,-0.98035,3e-05,2.34556]
[1778882615315,33.66,78996.46,0.0,-0.98035,3e-05,2.34556]
[1778882615533,33.66,78996.46,0.0,-0.98035,3e-05,2.34556]
[1778882616159,33.66,78998.12,0.0,-0.9803,3e-05,2.35047]
[1778882617314,33.66,78999.37,0.0,-0.98026,3e-05,2.35414]
[1778882617430,33.66,78999.37,0.0,-0.98026,3e-05,2.35414]
[1778882618173,33.66,78999.47,0.0,-0.98026,3e-05,2.35441]
[1778882618941,33.66,78999.47,0.0,-0.98026,3e-05,2.35441]
[1778882618953,33.66,78999.47,0.0,-0.98026,3e-05,2.35441]
[1778882619060,33.66,78999.47,0.0,-0.98026,3e-05,2.35441]
[1778882619216,33.66,78999.47,0.0,-0.98026,3e-05,2.35441]
[1778882621318,33.66,78999.74,0.0,-0.98025,3e-05,2.35511]
[1778882621481,33.66,78999.74,0.0,-0.98025,3e-05,2.35511]
[1778882622201,33.66,78998.76,0.0,-0.98028,3e-05,2.35218]
[1778882623315,33.66,78998.58,0.0,-0.98029,3e-05,2.35158]
[1778882623485,33.66,78998.58,0.0,-0.98029,3e-05,2.35158]
[1778882624215,33.66,78998.61,0.0,-0.98029,3e-05,2.35165]
[1778882625313,33.66,78998.6,0.0,-0.98029,3e-05,2.35159]
[1778882625534,33.66,78998.6,0.0,-0.98029,3e-05,2.35159]
[1778882627236,33.66,78998.67,0.0,-0.98029,3e-05,2.35175]
[1778882630257,33.66,79001.97,0.0,-0.98019,3e-05,2.36145]
[1778882631582,33.66,79001.97,0.0,-0.98019,3e-05,2.36145]
[1778882631635,33.66,79001.97,0.0,-0.98019,3e-05,2.36145]
[1778882631707,33.66,79001.97,0.0,-0.98019,3e-05,2.36145]
[1778882631813,33.66,79001.97,0.0,-0.98019,3e-05,2.36145]
[1778882631840,33.66,79001.97,0.0,-0.98019,3e-05,2.36145]
[1778882631869,33.66,79003.25,0.0,-0.98015,3e-05,2.36521]
[1778882633221,33.66,79003.25,0.0,-0.98015,3e-05,2.36521]
[1778882633313,33.66,79003.48,0.0,-0.98015,3e-05,2.36585]
[1778882633430,33.66,79003.48,0.0,-0.98015,3e-05,2.36585]
[1778882633564,33.66,79003.48,0.0,-0.98015,3e-05,2.36585]
[1778882633606,33.66,79003.48,0.0,-0.98015,3e-05,2.36585]
[1778882635317,33.66,79003.64,0.0,-0.98014,3e-05,2.36628]
[1778882635486,33.66,79003.64,0.0,-0.98014,3e-05,2.36628]
[1778882635563,33.66,79003.64,0.0,-0.98014,3e-05,2.36628]
[1778882637310,33.66,79003.63,0.0,-0.98014,3e-05,2.36616]
[1778882637451,33.66,79003.63,0.0,-0.98014,3e-05,2.36616]
[1778882637520,33.66,79003.63,0.0,-0.98015,3e-05,2.36607]
[1778882641311,33.66,79003.63,0.0,-0.98015,3e-05,2.36607]
[1778882641459,33.66,79003.63,0.0,-0.98015,3e-05,2.36607]
[1778882641540,33.66,79003.69,0.0,-0.98015,3e-05,2.36608]
[1778882643314,33.66,79003.69,0.0,-0.98015,3e-05,2.36608]
[1778882643461,33.66,79003.69,0.0,-0.98015,3e-05,2.36608]
[1778882643545,33.66,79003.79,0.0,-0.98014,3e-05,2.36629]
[1778882645315,33.66,79003.79,0.0,-0.98014,3e-05,2.36629]
[1778882645405,33.66,79003.79,0.0,-0.98014,3e-05,2.36629]
[1778882645489,33.66,79003.79,0.0,-0.98014,3e-05,2.36621]
[1778882649315,33.66,79003.93,0.0,-0.98014,3e-05,2.36651]
[1778882649478,33.66,79003.93,0.0,-0.98014,3e-05,2.36651]
[1778882649565,33.66,79003.89,0.0,-0.98014,3e-05,2.36635]
[1778882651313,33.66,79003.89,0.0,-0.98014,3e-05,2.36635]
[1778882651493,33.66,79003.89,0.0,-0.98014,3e-05,2.36635]
[1778882651524,33.66,79004.2,0.0,-0.98013,3e-05,2.36718]
[1778882653847,33.66,79005.45,0.0,-0.9801,3e-05,2.37085]
[1778882653860,33.66,79005.45,0.0,-0.9801,3e-05,2.37085]
[1778882654059,33.66,79005.45,0.0,-0.9801,3e-05,2.37085]
[1778882654141,33.66,79005.45,0.0,-0.9801,3e-05,2.37085]
[1778882655319,33.66,79007.75,0.0,-0.98003,3e-05,2.37759]
[1778882655494,33.66,79007.75,0.0,-0.98003,3e-05,2.37759]
[1778882655569,33.65,79007.62,0.0,-0.98004,3e-05,2.37712]
[1778882657319,33.65,79007.3,0.0,-0.98005,3e-05,2.37609]
[1778882657502,33.65,79007.3,0.0,-0.98005,3e-05,2.37609]
[1778882658242,33.65,79007.3,0.0,-0.98005,3e-05,2.37609]
[1778882657514,33.65,79007.62,0.0,-0.98004,3e-05,2.37697]
[1778882658312,33.65,79007.62,0.0,-0.98004,3e-05,2.37697]
[1778882659316,33.65,79007.18,0.0,-0.98005,3e-05,2.37558]
[1778882659539,33.65,79007.18,0.0,-0.98005,3e-05,2.37558]
[1778882659557,33.65,79007.18,0.0,-0.98005,3e-05,2.37558]
[1778882659742,33.65,79007.18,0.0,-0.98005,3e-05,2.37558]
[1778882659808,33.65,79007.18,0.0,-0.98005,3e-05,2.37558]
[1778882659960,33.65,79007.18,0.0,-0.98005,3e-05,2.37558]
[1778882660061,33.65,79007.62,0.0,-0.98004,3e-05,2.37681]
[1778882663317,33.65,79005.57,0.0,-0.9801,3e-05,2.37045]
[1778882663605,33.65,79005.57,0.0,-0.9801,3e-05,2.37045]
[1778882663728,33.65,79005.57,0.0,-0.9801,3e-05,2.37045]
[1778882663809,33.65,79005.57,0.0,-0.9801,3e-05,2.37045]
[1778882663935,33.65,79005.57,0.0,-0.9801,3e-05,2.37045]
[1778882664036,33.65,79005.95,0.0,-0.98009,3e-05,2.3715]
[1778882667316,33.65,79005.78,0.0,-0.9801,3e-05,2.37073]
[1778882667352,33.65,79005.78,0.0,-0.9801,3e-05,2.37073]
[1778882667421,33.65,79005.78,0.0,-0.9801,3e-05,2.37064]
[1778882669321,33.65,79005.78,0.0,-0.9801,3e-05,2.37064]
[1778882669509,33.65,79005.78,0.0,-0.9801,3e-05,2.37064]
[1778882669561,33.65,79005.78,0.0,-0.9801,3e-05,2.37064]
[1778882669627,33.65,79005.78,0.0,-0.9801,3e-05,2.37064]
[1778882669679,33.65,78998.0,0.0,-0.98033,3e-05,2.3474]
[1778882671548,33.65,78995.17,0.0,-0.98043,3e-05,2.33593]
[1778882673320,33.65,78994.36,0.0,-0.98046,3e-05,2.33351]
[1778882673346,33.65,78994.36,0.0,-0.98046,3e-05,2.33351]
[1778882673564,33.65,78994.36,0.0,-0.98046,3e-05,2.33351]
[1778882673689,33.65,78994.36,0.0,-0.98046,3e-05,2.33351]
[1778882673785,33.65,78994.1,0.0,-0.98047,3e-05,2.33272]
[1778882677316,33.65,78993.66,0.0,-0.98048,3e-05,2.33136]
[1778882677475,33.65,78993.66,0.0,-0.98048,3e-05,2.33136]
[1778882677563,33.65,78993.66,0.0,-0.98048,3e-05,2.33136]
[1778882677798,33.65,78993.66,0.0,-0.98048,3e-05,2.33136]
[1778882677812,33.65,78993.66,0.0,-0.98048,3e-05,2.33136]
[1778882677936,33.65,78993.66,0.0,-0.98048,3e-05,2.33136]
[1778882678031,33.65,78996.39,0.0,-0.9804,3e-05,2.33937]
[1778882681318,33.65,78998.03,0.0,-0.98035,3e-05,2.34411]
[1778882681387,33.65,78998.03,0.0,-0.98035,3e-05,2.34411]
[1778882681620,33.65,78997.55,0.0,-0.98037,3e-05,2.34266]
[1778882684818,33.65,78997.55,0.0,-0.98037,3e-05,2.34266]
[1778882684962,33.65,78997.55,0.0,-0.98037,3e-05,2.34266]
[1778882685057,33.65,78997.55,0.0,-0.98037,3e-05,2.34266]
[1778882685118,33.65,78997.55,0.0,-0.98037,3e-05,2.34266]
[1778882685316,33.65,78997.55,0.0,-0.98037,3e-05,2.34266]
[1778882685522,33.65,78997.52,0.0,-0.98037,3e-05,2.34216]
[1778882685566,33.65,78997.52,0.0,-0.98037,3e-05,2.34216]
[1778882685675,33.65,78997.52,0.0,-0.98037,3e-05,2.34216]
[1778882685812,33.65,78997.52,0.0,-0.98037,3e-05,2.34216]
[1778882685888,33.65,78997.52,0.0,-0.98037,3e-05,2.34216]
[1778882685912,33.65,78997.52,0.0,-0.98038,3e-05,2.3418]
[1778882687313,33.65,78997.52,0.0,-0.98038,3e-05,2.3418]
[1778882687535,33.65,78997.52,0.0,-0.98038,3e-05,2.3418]
[1778882687558,33.65,78997.52,0.0,-0.98038,3e-05,2.3418]
[1778882687751,33.65,78997.52,0.0,-0.98038,3e-05,2.3418]
[1778882689313,33.64,78997.52,0.0,-0.98038,3e-05,2.34112]
[1778882689421,33.64,78999.0,0.0,-0.98034,3e-05,2.34516]
[1778882689674,33.64,78998.97,0.0,-0.98035,3e-05,2.34469]
[1778882690969,33.64,78998.97,0.0,-0.98035,3e-05,2.34469]
[1778882691120,33.64,78998.97,0.0,-0.98035,3e-05,2.34469]
[1778882691144,33.64,78998.97,0.0,-0.98035,3e-05,2.34469]
[1778882691310,33.64,78998.97,0.0,-0.98035,3e-05,2.34469]
[1778882691326,33.64,78998.97,0.0,-0.98035,3e-05,2.34433]
[1778882691465,33.64,78998.97,0.0,-0.98035,3e-05,2.34433]
[1778882691809,33.64,78998.97,0.0,-0.98035,3e-05,2.34433]
[1778882691864,33.64,78998.97,0.0,-0.98035,3e-05,2.34433]
[1778882692059,33.64,78998.97,0.0,-0.98035,3e-05,2.34433]
[1778882692199,33.64,78998.97,0.0,-0.98035,3e-05,2.34433]
[1778882692300,33.64,79007.54,0.0,-0.98012,3e-05,2.36858]
[1778882693315,33.64,79007.54,0.0,-0.98012,3e-05,2.36858]
[1778882692695,33.64,79011.04,0.0,-0.98001,3e-05,2.37901]
[1778882693508,33.64,79011.04,0.0,-0.98001,3e-05,2.37901]
[1778882693560,33.64,79011.04,0.0,-0.98001,3e-05,2.37901]
[1778882693702,33.63,79011.49,0.0,-0.98001,3e-05,2.37939]
[1778882695264,33.63,79011.49,0.0,-0.98001,3e-05,2.37939]
[1778882695326,33.63,79011.49,0.0,-0.98001,3e-05,2.37939]
[1778882695392,33.63,79011.17,0.0,-0.98002,3e-05,2.37834]
[1778882695716,33.63,79012.0,0.0,-0.98,3e-05,2.38072]
[1778882698259,33.63,79011.78,0.0,-0.98001,3e-05,2.37905]
[1778882699317,33.63,79012.04,0.0,-0.98002,3e-05,2.37884]
[1778882699370,33.62,79012.36,0.0,-0.98002,3e-05,2.3788]
[1778882699567,33.62,79012.36,0.0,-0.98002,3e-05,2.3788]
[1778882699777,33.62,79012.36,0.0,-0.98002,3e-05,2.3788]
[1778882699808,33.62,79012.36,0.0,-0.98002,3e-05,2.3788]
[1778882699989,33.62,79012.36,0.0,-0.98002,3e-05,2.3788]
[1778882700674,33.62,79012.13,0.0,-0.98002,3e-05,2.37802]
[1778882703318,33.62,79011.59,0.0,-0.98004,3e-05,2.3762]
[1778882702765,33.62,79014.69,0.0,-0.97995,3e-05,2.38537]
[1778882703557,33.62,79014.69,0.0,-0.97995,3e-05,2.38537]
[1778882704183,33.62,79014.69,0.0,-0.97995,3e-05,2.38537]
[1778882704197,33.62,79014.69,0.0,-0.97995,3e-05,2.38537]
[1778882704310,33.62,79014.69,0.0,-0.97995,3e-05,2.38537]
[1778882704284,33.62,79015.99,0.0,-0.97992,3e-05,2.38902]
[1778882705314,33.62,79015.99,0.0,-0.97992,3e-05,2.38902]
[1778882705391,33.62,79016.7,0.0,-0.9799,3e-05,2.39115]
[1778882709319,33.62,79017.69,0.0,-0.97987,3e-05,2.39373]
[1778882709485,33.62,79017.65,0.0,-0.97987,3e-05,2.39348]
[1778882709563,33.62,79017.65,0.0,-0.97987,3e-05,2.39348]
[1778882709732,33.62,79017.65,0.0,-0.97987,3e-05,2.39348]
[1778882713312,33.62,79017.66,0.0,-0.97987,3e-05,2.39324]
[1778882713524,33.62,79017.54,0.0,-0.97988,3e-05,2.39261]
[1778882713565,33.62,79017.54,0.0,-0.97988,3e-05,2.39261]
[1778882713703,33.62,79017.54,0.0,-0.97988,3e-05,2.39261]
[1778882717317,33.62,79020.44,0.0,-0.9798,3e-05,2.4009]
[1778882717439,33.62,79020.44,0.0,-0.9798,3e-05,2.4009]
[1778882717564,33.62,79020.44,0.0,-0.9798,3e-05,2.4009]
[1778882717691,33.62,79020.44,0.0,-0.9798,3e-05,2.4009]
[1778882717738,33.62,79020.44,0.0,-0.9798,3e-05,2.4009]
[1778882717771,33.62,79020.44,0.0,-0.9798,3e-05,2.4009]
[1778882717812,33.62,79020.44,0.0,-0.9798,3e-05,2.4009]
[1778882717870,33.62,79020.48,0.0,-0.9798,3e-05,2.40072]
[1778882722905,33.61,79021.18,0.0,-0.97979,3e-05,2.40207]
[1778882727943,33.61,79018.49,0.0,-0.97987,3e-05,2.39326]
[1778882729601,33.61,79018.32,0.0,-0.97988,3e-05,2.39262]
[1778882729694,33.61,79018.32,0.0,-0.97988,3e-05,2.39262]
[1778882729807,33.61,79018.32,0.0,-0.97988,3e-05,2.39262]
[1778882729898,33.61,79018.32,0.0,-0.97988,3e-05,2.39262]
[1778882730919,33.61,79018.45,0.0,-0.97988,3e-05,2.39287]
[1778882730996,33.61,79018.45,0.0,-0.97988,3e-05,2.39287]
[1778882731059,33.61,79018.45,0.0,-0.97988,3e-05,2.39287]
[1778882731160,33.61,79018.23,0.0,-0.97991,3e-05,2.38899]
[1778882733318,33.61,79016.9,0.0,-0.97995,3e-05,2.38487]
[1778882733466,33.61,79014.8,0.0,-0.98001,3e-05,2.37846]
[1778882733564,33.61,79014.8,0.0,-0.98001,3e-05,2.37846]
[1778882733584,33.61,79014.8,0.0,-0.98001,3e-05,2.37846]
[1778882736937,33.61,79012.63,0.0,-0.98008,3e-05,2.37165]
[1778882736999,33.61,79012.63,0.0,-0.98008,3e-05,2.37165]
[1778882737058,33.61,79012.63,0.0,-0.98008,3e-05,2.37165]
[1778882737240,33.61,79012.63,0.0,-0.98008,3e-05,2.37165]
[1778882737315,33.61,79012.63,0.0,-0.98008,3e-05,2.37165]
[1778882737364,33.61,79012.63,0.0,-0.98008,3e-05,2.37165]
[1778882737277,33.61,79010.41,0.0,-0.98015,3e-05,2.36493]
[1778882741320,33.61,79011.17,0.0,-0.98013,3e-05,2.36693]
[1778882741417,33.61,79010.69,0.0,-0.98014,3e-05,2.36541]
[1778882744240,33.61,79011.16,0.0,-0.98013,3e-05,2.36662]
[1778882744341,33.6,79008.65,0.0,-0.98021,3e-05,2.35898]
[1778882746463,33.6,79007.32,0.0,-0.98024,3e-05,2.35495]
[1778882746560,33.6,79007.32,0.0,-0.98024,3e-05,2.35495]
[1778882746574,33.6,79007.32,0.0,-0.98024,3e-05,2.35495]
[1778882746807,33.6,79007.32,0.0,-0.98024,3e-05,2.35495]
[1778882747077,33.6,79008.57,0.0,-0.98021,3e-05,2.35859]
[1778882748194,33.6,79008.57,0.0,-0.98021,3e-05,2.35859]
[1778882749623,33.6,79007.62,0.0,-0.98024,3e-05,2.3556]
[1778882749814,33.6,79007.62,0.0,-0.98024,3e-05,2.3556]
[1778882749893,33.6,79007.62,0.0,-0.98024,3e-05,2.3556]
[1778882755157,33.6,79008.06,0.0,-0.98023,3e-05,2.35653]
[1778882755176,33.6,79008.06,0.0,-0.98023,3e-05,2.35653]
[1778882755309,33.6,79008.06,0.0,-0.98023,3e-05,2.35653]
[1778882755244,33.6,79008.0,0.0,-0.98023,3e-05,2.35627]
[1778882755427,33.6,79008.0,0.0,-0.98023,3e-05,2.35627]
[1778882756140,33.6,79007.46,0.0,-0.98025,3e-05,2.35459]
[1778882757321,33.6,79007.46,0.0,-0.98025,3e-05,2.35459]
[1778882757477,33.6,79007.47,0.0,-0.98025,3e-05,2.35454]
[1778882758245,33.6,79007.47,0.0,-0.98025,3e-05,2.35454]
[1778882758311,33.6,79007.47,0.0,-0.98025,3e-05,2.35454]
[1778882758339,33.6,79007.5,0.0,-0.98025,3e-05,2.35455]
[1778882759317,33.6,79007.5,0.0,-0.98025,3e-05,2.35455]
[1778882759485,33.6,79007.51,0.0,-0.98025,3e-05,2.35451]
[1778882760168,33.6,79007.09,0.0,-0.98026,3e-05,2.35318]
[1778882762013,33.6,79005.65,0.0,-0.9803,3e-05,2.34884]
[1778882763314,33.6,79005.59,0.0,-0.98031,3e-05,2.34859]
[1778882763488,33.6,79007.09,0.0,-0.98026,3e-05,2.35297]
[1778882764196,33.6,79006.61,0.0,-0.98028,3e-05,2.35148]
[1778882767313,33.6,79007.16,0.0,-0.98026,3e-05,2.35295]
[1778882767356,33.6,79006.64,0.0,-0.98028,3e-05,2.35126]
[1778882767494,33.6,79006.64,0.0,-0.98028,3e-05,2.35126]
[1778882769315,33.6,79006.34,0.0,-0.98029,3e-05,2.35037]
[1778882769407,33.6,79006.3,0.0,-0.98029,3e-05,2.35017]
[1778882770238,33.6,79007.34,0.0,-0.98026,3e-05,2.35318]
[1778882773324,33.6,79007.09,0.0,-0.98027,3e-05,2.35228]
[1778882773336,33.6,79006.97,0.0,-0.98028,3e-05,2.35185]
[1778882773520,33.6,79006.97,0.0,-0.98028,3e-05,2.35185]
[1778882774325,33.6,79006.97,0.0,-0.98028,3e-05,2.35185]
[1778882774371,33.6,79010.08,0.0,-0.98019,3e-05,2.361]
[1778882775313,33.6,79010.08,0.0,-0.98019,3e-05,2.361]
[1778882775376,33.6,79010.35,0.0,-0.98018,3e-05,2.36163]
[1778882775464,33.6,79010.35,0.0,-0.98018,3e-05,2.36163]
[1778882777316,33.6,79010.27,0.0,-0.98018,3e-05,2.36139]
[1778882777344,33.6,79010.82,0.0,-0.98017,3e-05,2.36293]
[1778882777460,33.6,79010.82,0.0,-0.98017,3e-05,2.36293]
[1778882781319,33.6,79011.05,0.0,-0.98016,3e-05,2.36333]
[1778882781412,33.59,79011.09,0.0,-0.98016,3e-05,2.36325]
[1778882781538,33.59,79011.09,0.0,-0.98016,3e-05,2.36325]
[1778882783313,33.59,79011.12,0.0,-0.98016,3e-05,2.36334]
[1778882783388,33.59,79012.42,0.0,-0.98013,3e-05,2.36702]
[1778882783488,33.59,79012.42,0.0,-0.98013,3e-05,2.36702]
[1778882784276,33.59,79012.42,0.0,-0.98013,3e-05,2.36702]
[1778882784336,33.59,79015.77,0.0,-0.98003,3e-05,2.37701]
[1778882786399,33.59,79015.0,0.0,-0.98005,3e-05,2.3746]
[1778882786513,33.59,79015.75,0.0,-0.98003,3e-05,2.37673]
[1778882786559,33.59,79015.75,0.0,-0.98003,3e-05,2.37673]
[1778882786683,33.59,79015.75,0.0,-0.98003,3e-05,2.37673]
[1778882787357,33.59,79015.53,0.0,-0.98004,3e-05,2.37595]
[1778882788364,33.59,79012.44,0.0,-0.98013,3e-05,2.36662]
[1778882789316,33.59,79012.44,0.0,-0.98013,3e-05,2.36662]
[1778882789409,33.59,79012.09,0.0,-0.98014,3e-05,2.36536]
[1778882789586,33.59,79012.09,0.0,-0.98014,3e-05,2.36536]
[1778882791315,33.59,79011.59,0.0,-0.98016,3e-05,2.36378]
[1778882791385,33.59,79011.62,0.0,-0.98018,3e-05,2.36071]
[1778882791450,33.59,79011.62,0.0,-0.98018,3e-05,2.36071]
[1778882793208,33.59,79011.65,0.0,-0.98018,3e-05,2.36071]
[1778882793319,33.59,79011.65,0.0,-0.98018,3e-05,2.36071]
[1778882793399,33.59,79010.24,0.0,-0.98022,3e-05,2.35652]
[1778882794278,33.59,79010.24,0.0,-0.98022,3e-05,2.35652]
[1778882794314,33.59,79010.24,0.0,-0.98022,3e-05,2.35652]
[1778882794349,33.59,79010.24,0.0,-0.98022,3e-05,2.35652]
[1778882794406,33.59,79007.34,0.0,-0.98031,3e-05,2.34775]
[1778882795328,33.59,79007.34,0.0,-0.98031,3e-05,2.34775]
[1778882795413,33.59,79009.22,0.0,-0.98026,3e-05,2.35325]
[1778882795443,33.59,79009.22,0.0,-0.98026,3e-05,2.35325]
[1778882797317,33.59,79009.14,0.0,-0.98026,3e-05,2.35294]
[1778882797427,33.59,79009.64,0.0,-0.98025,3e-05,2.35434]
[1778882797513,33.59,79009.64,0.0,-0.98025,3e-05,2.35434]
[1778882801317,33.59,79008.38,0.0,-0.98028,3e-05,2.35053]
[1778882801413,33.59,79007.62,0.0,-0.98031,3e-05,2.34806]
[1778882801577,33.59,79007.62,0.0,-0.98031,3e-05,2.34806]
[1778882801654,33.59,79005.92,0.0,-0.98036,3e-05,2.34303]
[1778882802462,33.59,79007.72,0.0,-0.98031,3e-05,2.3483]
[1778882807632,33.59,79008.0,0.0,-0.9803,3e-05,2.34885]
[1778882808179,33.59,79008.0,0.0,-0.9803,3e-05,2.34885]
[1778882808442,33.59,79008.0,0.0,-0.9803,3e-05,2.34885]
[1778882808253,33.59,79003.69,0.0,-0.98042,3e-05,2.33604]
[1778882808561,33.59,79003.69,0.0,-0.98042,3e-05,2.33604]
[1778882808627,33.59,79003.69,0.0,-0.98042,3e-05,2.33604]
[1778882808718,33.59,79003.56,0.0,-0.98043,3e-05,2.33561]
[1778882814546,33.59,79004.49,0.0,-0.98041,3e-05,2.33804]
[1778882818574,33.59,79006.0,0.0,-0.98036,3e-05,2.34227]
[1778882823609,33.58,79005.01,0.0,-0.9804,3e-05,2.33903]
[1778882828222,33.58,79006.31,0.0,-0.98036,3e-05,2.3427]
[1778882828487,33.58,79006.59,0.0,-0.98035,3e-05,2.34346]
[1778882833679,33.58,79009.1,0.0,-0.98028,3e-05,2.35048]
[1778882838765,33.58,79008.55,0.0,-0.9803,3e-05,2.34848]
[1778882840779,33.58,79010.1,0.0,-0.98026,3e-05,2.35293]
[1778882846821,33.58,79010.63,0.0,-0.98025,3e-05,2.35403]
[1778882852866,33.58,79011.5,0.0,-0.98025,3e-05,2.35307]
[1778882853870,33.58,79013.87,0.0,-0.98019,3e-05,2.36003]
[1778882858905,33.58,79013.97,0.0,-0.98019,3e-05,2.35989]
[1778882863212,33.57,79012.85,0.0,-0.98022,3e-05,2.35632]
[1778882865319,33.57,79012.77,0.0,-0.98023,3e-05,2.35592]
[1778882865415,33.57,79012.63,0.0,-0.98023,3e-05,2.35542]
[1778882865526,33.57,79012.63,0.0,-0.98023,3e-05,2.35542]
[1778882865568,33.57,79012.63,0.0,-0.98023,3e-05,2.35542]
[1778882865954,33.57,79012.88,0.0,-0.98022,3e-05,2.35609]
[1778882870990,33.57,79012.84,0.0,-0.98023,3e-05,2.35558]
[1778882876030,33.57,79012.22,0.0,-0.98025,3e-05,2.35335]
[1778882878230,33.57,79012.01,0.0,-0.98026,3e-05,2.35266]
[1778882878626,33.57,79012.07,0.0,-0.98026,3e-05,2.35276]
[1778882878808,33.57,79012.07,0.0,-0.98026,3e-05,2.35276]
[1778882879246,33.57,79012.07,0.0,-0.98026,3e-05,2.35276]
[1778882879316,33.57,79012.07,0.0,-0.98026,3e-05,2.35276]
[1778882879400,33.57,79012.04,0.0,-0.98026,3e-05,2.3526]
[1778882882072,33.57,79015.08,0.0,-0.98017,3e-05,2.36141]
[1778882883802,33.57,79015.86,0.0,-0.98015,3e-05,2.36364]
[1778882883811,33.57,79015.86,0.0,-0.98015,3e-05,2.36364]
[1778882884004,33.57,79015.86,0.0,-0.98015,3e-05,2.36364]
[1778882884062,33.57,79015.86,0.0,-0.98015,3e-05,2.36364]
[1778882884621,33.57,79015.51,0.0,-0.98016,3e-05,2.36251]
[1778882884810,33.57,79015.51,0.0,-0.98016,3e-05,2.36251]
[1778882884840,33.57,79015.51,0.0,-0.98016,3e-05,2.36242]
[1778882890128,33.57,79015.63,0.0,-0.98016,3e-05,2.36232]
[1778882896053,33.57,79015.72,0.0,-0.98016,3e-05,2.36223]
[1778882901205,33.56,79016.02,0.0,-0.98016,3e-05,2.36249]
[1778882902858,33.56,79016.02,0.0,-0.98016,3e-05,2.36249]
[1778882902941,33.56,79016.02,0.0,-0.98016,3e-05,2.36249]
[1778882903058,33.56,79016.02,0.0,-0.98016,3e-05,2.36249]
[1778882903339,33.56,79016.02,0.0,-0.98016,3e-05,2.36249]
[1778882903373,33.56,79016.02,0.0,-0.98016,3e-05,2.36249]
[1778882903413,33.56,79016.02,0.0,-0.98016,3e-05,2.3623]
[1778882903564,33.56,79016.02,0.0,-0.98016,3e-05,2.3623]
[1778882908268,33.56,79015.98,0.0,-0.98017,3e-05,2.36209]
[1778882910806,33.56,79016.34,0.0,-0.98016,3e-05,2.36263]
[1778882916311,33.56,79016.78,0.0,-0.98018,3e-05,2.36034]
[1778882921346,33.56,79016.25,0.0,-0.9802,3e-05,2.35836]
[1778882923474,33.56,79016.91,0.0,-0.98018,3e-05,2.36025]
[1778882927103,33.56,79017.58,0.0,-0.98016,3e-05,2.36198]
[1778882927168,33.56,79017.58,0.0,-0.98016,3e-05,2.36198]
[1778882927314,33.56,79017.58,0.0,-0.98016,3e-05,2.36198]
[1778882927880,33.56,79017.58,0.0,-0.98016,3e-05,2.36181]
[1778882927950,33.56,79017.58,0.0,-0.98016,3e-05,2.36181]
[1778882928058,33.56,79017.58,0.0,-0.98016,3e-05,2.36181]
[1778882928395,33.56,79017.06,0.0,-0.98018,3e-05,2.36017]
[1778882933260,33.56,79017.08,0.0,-0.98018,3e-05,2.36014]
[1778882934478,33.55,79017.08,0.0,-0.98018,3e-05,2.3598]
[1778882936456,33.55,79013.33,0.0,-0.98029,3e-05,2.34841]
[1778882937516,33.55,79013.33,0.0,-0.98029,3e-05,2.34841]
[1778882937564,33.55,79013.33,0.0,-0.98029,3e-05,2.34841]
[1778882937579,33.55,79013.02,0.0,-0.9803,3e-05,2.34741]
[1778882937810,33.55,79013.02,0.0,-0.9803,3e-05,2.34741]
[1778882938243,33.55,79013.02,0.0,-0.9803,3e-05,2.34741]
[1778882938311,33.55,79013.02,0.0,-0.9803,3e-05,2.34741]
[1778882938565,33.55,79013.02,0.0,-0.9803,3e-05,2.34741]
[1778882938470,33.55,79013.5,0.0,-0.98029,3e-05,2.34877]
[1778882943505,33.55,79013.09,0.0,-0.98031,3e-05,2.34724]
[1778882948540,33.55,79009.79,0.0,-0.9804,3e-05,2.33715]
[1778882951561,33.55,79012.8,0.0,-0.98032,3e-05,2.34586]
[1778882953287,33.55,79014.8,0.0,-0.98026,3e-05,2.35173]
[1778882954129,33.55,79014.87,0.0,-0.98026,3e-05,2.35186]
[1778882954219,33.55,79014.87,0.0,-0.98026,3e-05,2.35186]
[1778882954309,33.55,79014.87,0.0,-0.98026,3e-05,2.35186]
[1778882955051,33.55,79015.66,0.0,-0.98024,3e-05,2.35414]
[1778882955060,33.55,79015.66,0.0,-0.98024,3e-05,2.35414]
[1778882955169,33.55,79015.66,0.0,-0.98024,3e-05,2.35414]
[1778882955309,33.55,79015.66,0.0,-0.98024,3e-05,2.35414]
[1778882955589,33.55,79016.08,0.0,-0.98023,3e-05,2.35531]
[1778882960624,33.55,79016.92,0.0,-0.98021,3e-05,2.35741]
[1778882965659,33.55,79016.83,0.0,-0.98021,3e-05,2.35673]
[1778882968248,33.55,79016.83,0.0,-0.98021,3e-05,2.35673]
[1778882968521,33.55,79016.83,0.0,-0.98021,3e-05,2.35673]
[1778882968972,33.55,79016.75,0.0,-0.98022,3e-05,2.35633]
[1778882969060,33.55,79016.75,0.0,-0.98022,3e-05,2.35633]
[1778882969076,33.55,79016.75,0.0,-0.98022,3e-05,2.35633]
[1778882969314,33.55,79016.75,0.0,-0.98022,3e-05,2.35633]
[1778882969469,33.55,79016.75,0.0,-0.98022,3e-05,2.35633]
[1778882969686,33.55,79016.82,0.0,-0.98022,3e-05,2.35646]
[1778882969712,33.55,79016.82,0.0,-0.98022,3e-05,2.35646]
[1778882969820,33.55,79016.82,0.0,-0.98022,3e-05,2.35646]
[1778882969917,33.55,79016.44,0.0,-0.98023,3e-05,2.35525]
[1778882971316,33.55,79016.44,0.0,-0.98023,3e-05,2.35525]
[1778882971573,33.55,79016.44,0.0,-0.98023,3e-05,2.35525]
[1778882975321,33.54,79016.74,0.0,-0.98025,3e-05,2.35277]
[1778882975525,33.54,79016.74,0.0,-0.98025,3e-05,2.35277]
[1778882979316,33.54,79016.92,0.0,-0.98024,3e-05,2.35301]
[1778882979518,33.54,79016.92,0.0,-0.98024,3e-05,2.35301]
[1778882984792,33.54,79016.64,0.0,-0.98026,3e-05,2.35168]
[1778882990329,33.54,79016.33,0.0,-0.98027,3e-05,2.35048]
[1778882990393,33.54,79016.33,0.0,-0.98027,3e-05,2.35048]
[1778882990559,33.54,79016.33,0.0,-0.98027,3e-05,2.35048]
[1778882990684,33.54,79017.24,0.0,-0.98024,3e-05,2.35312]
[1778882992062,33.54,79017.11,0.0,-0.98025,3e-05,2.35266]
[1778882992208,33.54,79017.11,0.0,-0.98025,3e-05,2.35266]
[1778882992309,33.54,79017.11,0.0,-0.98025,3e-05,2.35266]
[1778882992410,33.54,79016.71,0.0,-0.98026,3e-05,2.3514]
[1778882993314,33.54,79016.71,0.0,-0.98026,3e-05,2.3514]
[1778882993433,33.54,79016.71,0.0,-0.98026,3e-05,2.3514]
[1778882993560,33.54,79016.71,0.0,-0.98026,3e-05,2.3514]
[1778882993651,33.54,79016.69,0.0,-0.98026,3e-05,2.35127]
[1778882997311,33.54,79016.75,0.0,-0.98026,3e-05,2.35125]
[1778882997545,33.54,79016.75,0.0,-0.98026,3e-05,2.35125]
[1778882998267,33.54,79016.76,0.0,-0.98026,3e-05,2.35121]
[1778883001331,33.54,79016.78,0.0,-0.98026,3e-05,2.35106]
[1778883001498,33.54,79016.78,0.0,-0.98026,3e-05,2.35106]
[1778883001563,33.54,79016.78,0.0,-0.98026,3e-05,2.35106]
[1778883001906,33.54,79016.42,0.0,-0.98028,3e-05,2.34986]
[1778883006950,33.54,79016.55,0.0,-0.98027,3e-05,2.34993]
[1778883011986,33.54,79016.31,0.0,-0.98028,3e-05,2.3489]
[1778883017021,33.54,79022.72,0.0,-0.9801,3e-05,2.36767]
[1778883018028,33.53,79028.54,0.0,-0.97993,3e-05,2.385]
[1778883021050,33.53,79030.9,0.0,-0.97986,3e-05,2.39171]
[1778883022058,33.53,79033.94,0.0,-0.97978,3e-05,2.40073]
[1778883024747,33.53,79035.5,0.0,-0.97973,3e-05,2.40515]
[1778883024809,33.53,79035.5,0.0,-0.97973,3e-05,2.40515]
[1778883024891,33.53,79035.5,0.0,-0.97973,3e-05,2.40515]
[1778883025058,33.53,79035.5,0.0,-0.97973,3e-05,2.40515]
[1778883026300,33.53,79035.5,0.0,-0.97973,3e-05,2.405]
[1778883026310,33.53,79035.5,0.0,-0.97973,3e-05,2.405]
[1778883026453,33.53,79035.5,0.0,-0.97973,3e-05,2.405]
[1778883026560,33.53,79035.5,0.0,-0.97973,3e-05,2.405]
[1778883026661,33.53,79035.5,0.0,-0.97974,3e-05,2.4047]
[1778883028214,33.53,79035.5,0.0,-0.97974,3e-05,2.4047]
[1778883028470,33.53,79035.5,0.0,-0.97974,3e-05,2.4047]
[1778883031121,33.53,79044.12,0.0,-0.97951,3e-05,2.42713]
[1778883032128,33.53,79045.9,0.0,-0.97946,3e-05,2.43236]
[1778883034119,33.53,79045.87,0.0,-0.97946,3e-05,2.43208]
[1778883034309,33.53,79045.87,0.0,-0.97946,3e-05,2.43208]
[1778883034321,33.53,79045.87,0.0,-0.97946,3e-05,2.43208]
[1778883034557,33.53,79045.87,0.0,-0.97946,3e-05,2.43208]
[1778883035149,33.53,79039.38,0.0,-0.97966,3e-05,2.41199]
[1778883036156,33.53,79032.93,0.0,-0.97985,3e-05,2.39236]
[1778883039280,33.52,79032.69,0.0,-0.97986,3e-05,2.39141]
[1778883039291,33.52,79032.69,0.0,-0.97986,3e-05,2.39141]
[1778883039310,33.52,79032.69,0.0,-0.97986,3e-05,2.39141]
[1778883041889,33.52,79031.64,0.0,-0.9799,3e-05,2.38792]
[1778883041981,33.52,79031.64,0.0,-0.9799,3e-05,2.38792]
[1778883042059,33.52,79031.64,0.0,-0.9799,3e-05,2.38792]
[1778883042198,33.52,79031.77,0.0,-0.97989,3e-05,2.38821]
[1778883043229,33.52,79031.77,0.0,-0.97989,3e-05,2.38821]
[1778883043544,33.52,79031.77,0.0,-0.97989,3e-05,2.38821]
[1778883048710,33.52,79031.73,0.0,-0.9799,3e-05,2.38745]
[1778883048718,33.52,79031.73,0.0,-0.9799,3e-05,2.38745]
[1778883048810,33.52,79031.73,0.0,-0.9799,3e-05,2.38745]
[1778883048919,33.52,79031.73,0.0,-0.9799,3e-05,2.38745]
[1778883049679,33.52,79031.73,0.0,-0.9799,3e-05,2.38745]
[1778883049693,33.52,79031.73,0.0,-0.9799,3e-05,2.38735]
[1778883049809,33.52,79031.73,0.0,-0.9799,3e-05,2.38735]
[1778883050254,33.52,79031.69,0.0,-0.9799,3e-05,2.38713]
[1778883051316,33.52,79031.69,0.0,-0.9799,3e-05,2.38713]
[1778883051517,33.52,79031.69,0.0,-0.9799,3e-05,2.38713]
[1778883051563,33.52,79031.69,0.0,-0.9799,3e-05,2.38713]
[1778883051711,33.52,79031.61,0.0,-0.97991,3e-05,2.38679]
[1778883052270,33.52,79035.63,0.0,-0.97979,3e-05,2.39879]
[1778883053277,33.52,79039.22,0.0,-0.97968,3e-05,2.40952]
[1778883055309,33.52,79037.97,0.0,-0.97972,3e-05,2.4056]
[1778883055394,33.52,79037.97,0.0,-0.97972,3e-05,2.4056]
[1778883057319,33.52,79038.29,0.0,-0.97972,3e-05,2.4063]
[1778883057460,33.52,79038.29,0.0,-0.97972,3e-05,2.4063]
[1778883057562,33.52,79038.29,0.0,-0.97972,3e-05,2.4063]
[1778883057713,33.52,79038.37,0.0,-0.97972,3e-05,2.40627]
[1778883058719,33.52,79038.36,0.0,-0.97972,3e-05,2.40624]
[1778883058789,33.52,79038.36,0.0,-0.97972,3e-05,2.40624]
[1778883058808,33.52,79038.36,0.0,-0.97972,3e-05,2.40624]
[1778883059319,33.52,79038.35,0.0,-0.97972,3e-05,2.40608]
[1778883061333,33.52,79032.84,0.0,-0.97988,3e-05,2.3892]
[1778883062539,33.52,79032.84,0.0,-0.97988,3e-05,2.3892]
[1778883062553,33.52,79032.84,0.0,-0.97988,3e-05,2.3892]
[1778883062559,33.52,79032.84,0.0,-0.97988,3e-05,2.3892]
[1778883062797,33.52,79032.13,0.0,-0.97991,3e-05,2.38687]
[1778883065314,33.52,79029.71,0.0,-0.97998,3e-05,2.3795]
[1778883065475,33.52,79029.71,0.0,-0.97998,3e-05,2.3795]
[1778883065560,33.52,79029.71,0.0,-0.97998,3e-05,2.3795]
[1778883065690,33.52,79029.71,0.0,-0.97998,3e-05,2.3795]
[1778883065660,33.51,79026.69,0.0,-0.98007,3e-05,2.37038]
[1778883066555,33.51,79026.69,0.0,-0.98007,3e-05,2.37038]
[1778883066622,33.51,79026.69,0.0,-0.98007,3e-05,2.37038]
[1778883066654,33.51,79026.12,0.0,-0.98009,3e-05,2.3686]
[1778883066810,33.51,79026.12,0.0,-0.98009,3e-05,2.3686]
[1778883069314,33.51,79026.04,0.0,-0.98009,3e-05,2.3683]
[1778883069511,33.51,79026.04,0.0,-0.98009,3e-05,2.3683]
[1778883069560,33.51,79026.04,0.0,-0.98009,3e-05,2.3683]
[1778883069595,33.51,79026.04,0.0,-0.98009,3e-05,2.3683]
[1778883073312,33.51,79026.56,0.0,-0.98008,3e-05,2.36954]
[1778883073489,33.51,79026.56,0.0,-0.98008,3e-05,2.36954]
[1778883073564,33.51,79026.56,0.0,-0.98008,3e-05,2.36954]
[1778883073716,33.51,79026.47,0.0,-0.98008,3e-05,2.3692]
[1778883074778,33.51,79026.47,0.0,-0.98008,3e-05,2.36913]
[1778883077310,33.51,79026.5,0.0,-0.98008,3e-05,2.36916]
[1778883077513,33.51,79026.5,0.0,-0.98008,3e-05,2.36916]
[1778883077566,33.51,79026.5,0.0,-0.98008,3e-05,2.36916]
[1778883077788,33.51,79026.7,0.0,-0.98008,3e-05,2.36962]
[1778883078167,33.51,79026.7,0.0,-0.98008,3e-05,2.36962]
[1778883078309,33.51,79026.7,0.0,-0.98008,3e-05,2.36962]
[1778883079913,33.51,79026.38,0.0,-0.98009,3e-05,2.36853]
[1778883079920,33.51,79026.38,0.0,-0.98009,3e-05,2.36853]
[1778883080059,33.51,79026.38,0.0,-0.98009,3e-05,2.36853]
[1778883080467,33.51,79026.63,0.0,-0.98008,3e-05,2.36921]
[1778883080753,33.51,79026.63,0.0,-0.98008,3e-05,2.36921]
[1778883080812,33.51,79026.63,0.0,-0.98008,3e-05,2.36921]
[1778883080924,33.51,79026.63,0.0,-0.98008,3e-05,2.36921]
[1778883083317,33.51,79027.62,0.0,-0.98005,3e-05,2.37204]
[1778883083429,33.51,79027.62,0.0,-0.98005,3e-05,2.37204]
[1778883086963,33.51,79029.61,0.0,-0.98,3e-05,2.37771]
[1778883087068,33.51,79029.61,0.0,-0.98,3e-05,2.37771]
[1778883087546,33.51,79029.61,0.0,-0.98,3e-05,2.37771]
[1778883087549,33.51,79036.52,0.0,-0.97979,3e-05,2.39842]
[1778883088404,33.51,79036.52,0.0,-0.97979,3e-05,2.39842]
[1778883088421,33.51,79036.52,0.0,-0.97979,3e-05,2.39842]
[1778883088559,33.51,79036.52,0.0,-0.97979,3e-05,2.39842]
[1778883088631,33.51,79036.51,0.0,-0.9798,3e-05,2.39831]
[1778883089311,33.51,79036.51,0.0,-0.9798,3e-05,2.39831]
[1778883089397,33.51,79036.51,0.0,-0.9798,3e-05,2.39831]
[1778883093313,33.51,79036.62,0.0,-0.97982,3e-05,2.3951]
[1778883093487,33.51,79036.62,0.0,-0.97982,3e-05,2.3951]
[1778883095317,33.51,79037.28,0.0,-0.9798,3e-05,2.39688]
[1778883095461,33.51,79037.28,0.0,-0.9798,3e-05,2.39688]
[1778883098501,33.51,79036.2,0.0,-0.97984,3e-05,2.39331]
[1778883098563,33.51,79036.2,0.0,-0.97984,3e-05,2.39331]
[1778883105405,33.5,79035.98,0.0,-0.97985,3e-05,2.39217]
[1778883105561,33.5,79035.98,0.0,-0.97985,3e-05,2.39217]
[1778883105595,33.5,79035.98,0.0,-0.97985,3e-05,2.39217]
[1778883109318,33.5,79035.94,0.0,-0.97986,3e-05,2.39152]
[1778883109542,33.5,79035.94,0.0,-0.97986,3e-05,2.39152]
[1778883111316,33.5,79035.94,0.0,-0.97986,3e-05,2.39144]
[1778883111479,33.5,79035.94,0.0,-0.97986,3e-05,2.39144]
[1778883113688,33.5,79035.95,0.0,-0.97986,3e-05,2.39121]
[1778883113698,33.5,79035.99,0.0,-0.97986,3e-05,2.39125]
[1778883113809,33.5,79035.99,0.0,-0.97986,3e-05,2.39125]
[1778883113817,33.5,79035.99,0.0,-0.97986,3e-05,2.39125]
[1778883114059,33.5,79035.99,0.0,-0.97986,3e-05,2.39125]
[1778883114705,33.5,79035.98,0.0,-0.97986,3e-05,2.39106]
[1778883115317,33.5,79035.98,0.0,-0.97986,3e-05,2.39106]
[1778883115373,33.5,79035.98,0.0,-0.97986,3e-05,2.39106]
[1778883118278,33.5,79036.02,0.0,-0.97986,3e-05,2.39094]
[1778883118309,33.5,79036.02,0.0,-0.97986,3e-05,2.39094]
[1778883124007,33.5,79036.31,0.0,-0.97986,3e-05,2.39141]
[1778883124060,33.5,79036.31,0.0,-0.97986,3e-05,2.39141]
[1778883124215,33.5,79036.31,0.0,-0.97986,3e-05,2.39141]
[1778883125984,33.5,79037.22,0.0,-0.97983,3e-05,2.394]
[1778883126061,33.5,79037.22,0.0,-0.97983,3e-05,2.394]
[1778883126069,33.5,79037.22,0.0,-0.97983,3e-05,2.394]
[1778883126311,33.5,79037.22,0.0,-0.97983,3e-05,2.394]
[1778883126330,33.5,79037.57,0.0,-0.97982,3e-05,2.39497]
[1778883127312,33.5,79037.57,0.0,-0.97982,3e-05,2.39497]
[1778883127373,33.5,79037.57,0.0,-0.97982,3e-05,2.39497]
[1778883131314,33.5,79038.51,0.0,-0.9798,3e-05,2.39746]
[1778883131515,33.5,79038.51,0.0,-0.9798,3e-05,2.39746]
[1778883131561,33.5,79038.51,0.0,-0.9798,3e-05,2.39746]
[1778883131723,33.5,79038.51,0.0,-0.9798,3e-05,2.39746]
[1778883133847,33.5,79047.56,0.0,-0.97953,3e-05,2.42453]
[1778883135319,33.5,79047.56,0.0,-0.97953,3e-05,2.42453]
[1778883135479,33.5,79047.56,0.0,-0.97953,3e-05,2.42453]
[1778883135561,33.5,79047.56,0.0,-0.97953,3e-05,2.42453]
[1778883135720,33.5,79047.56,0.0,-0.97953,3e-05,2.42453]
[1778883135760,33.5,79050.81,0.0,-0.97944,3e-05,2.43415]
[1778883136868,33.49,79053.89,0.0,-0.97935,3e-05,2.44342]
[1778883138250,33.49,79053.89,0.0,-0.97935,3e-05,2.44342]
[1778883138311,33.49,79053.89,0.0,-0.97935,3e-05,2.44342]
[1778883138486,33.49,79053.89,0.0,-0.97935,3e-05,2.44342]
[1778883138563,33.49,79053.89,0.0,-0.97935,3e-05,2.44342]
[1778883138641,33.49,79055.12,0.0,-0.97931,3e-05,2.44702]
[1778883138882,33.49,79052.19,0.0,-0.9794,3e-05,2.43787]
[1778883142336,33.49,79051.04,0.0,-0.97944,3e-05,2.4342]
[1778883142561,33.49,79051.04,0.0,-0.97944,3e-05,2.4342]
[1778883142637,33.49,79051.04,0.0,-0.97944,3e-05,2.4342]
[1778883142664,33.49,79052.64,0.0,-0.97939,3e-05,2.43878]
[1778883143199,33.49,79052.64,0.0,-0.97939,3e-05,2.43878]
[1778883145314,33.49,79052.63,0.0,-0.97939,3e-05,2.43843]
[1778883145463,33.49,79052.63,0.0,-0.97939,3e-05,2.43843]
[1778883147312,33.49,79052.65,0.0,-0.9794,3e-05,2.43816]
[1778883147438,33.49,79052.65,0.0,-0.9794,3e-05,2.43816]
[1778883147970,33.49,79052.59,0.0,-0.9794,3e-05,2.43782]
[1778883148075,33.49,79052.59,0.0,-0.9794,3e-05,2.43782]
[1778883148182,33.49,79052.59,0.0,-0.9794,3e-05,2.43782]
[1778883148541,33.49,79052.59,0.0,-0.9794,3e-05,2.43782]
[1778883149316,33.49,79052.59,0.0,-0.9794,3e-05,2.43765]
[1778883149771,33.49,79052.59,0.0,-0.9794,3e-05,2.43765]
[1778883153318,33.49,79052.87,0.0,-0.97943,3e-05,2.43473]
[1778883153537,33.49,79052.87,0.0,-0.97943,3e-05,2.43473]
[1778883154638,33.49,79052.88,0.0,-0.97943,3e-05,2.43459]
[1778883154811,33.49,79053.28,0.0,-0.97942,3e-05,2.43566]
[1778883154940,33.49,79053.28,0.0,-0.97942,3e-05,2.43566]
[1778883157315,33.48,79054.17,0.0,-0.97939,3e-05,2.43805]
[1778883157518,33.48,79054.17,0.0,-0.97939,3e-05,2.43805]
[1778883158469,33.48,79054.27,0.0,-0.97939,3e-05,2.43819]
[1778883158565,33.48,79054.27,0.0,-0.97939,3e-05,2.43819]
[1778883160828,33.48,79054.0,0.0,-0.9794,3e-05,2.43703]
[1778883161061,33.48,79054.0,0.0,-0.9794,3e-05,2.43703]
[1778883161196,33.48,79054.0,0.0,-0.9794,3e-05,2.43703]
[1778883163321,33.48,79053.95,0.0,-0.97941,3e-05,2.43638]
[1778883163422,33.48,79053.95,0.0,-0.97941,3e-05,2.43638]
[1778883163577,33.48,79053.95,0.0,-0.97941,3e-05,2.43638]
[1778883163744,33.48,79053.95,0.0,-0.97941,3e-05,2.43638]
[1778883163768,33.48,79054.53,0.0,-0.9794,3e-05,2.43782]
[1778883163813,33.48,79054.53,0.0,-0.9794,3e-05,2.43782]
[1778883167316,33.48,79054.53,0.0,-0.9794,3e-05,2.43782]
[1778883167472,33.48,79054.53,0.0,-0.9794,3e-05,2.43782]
[1778883168320,33.48,79054.63,0.0,-0.9794,3e-05,2.43763]
[1778883168558,33.48,79054.63,0.0,-0.9794,3e-05,2.43763]
[1778883173104,33.48,79055.14,0.0,-0.97939,3e-05,2.43836]
[1778883173161,33.48,79055.14,0.0,-0.97939,3e-05,2.43836]
[1778883173309,33.48,79055.14,0.0,-0.97939,3e-05,2.43836]
[1778883173334,33.48,79055.14,0.0,-0.97939,3e-05,2.43836]
[1778883173481,33.48,79055.14,0.0,-0.97939,3e-05,2.43836]
[1778883173563,33.48,79055.14,0.0,-0.97939,3e-05,2.43836]
[1778883173663,33.48,79054.38,0.0,-0.97941,3e-05,2.43586]
[1778883176141,33.47,79050.84,0.0,-0.97953,3e-05,2.42458]
[1778883177308,33.47,79050.84,0.0,-0.97953,3e-05,2.42458]
[1778883177647,33.47,79050.84,0.0,-0.97953,3e-05,2.42458]
[1778883179325,33.47,79050.95,0.0,-0.97953,3e-05,2.42463]
[1778883179639,33.47,79050.95,0.0,-0.97953,3e-05,2.42463]
[1778883180527,33.47,79050.43,0.0,-0.97954,3e-05,2.4229]
[1778883180765,33.47,79050.43,0.0,-0.97954,3e-05,2.4229]
[1778883181180,33.47,79047.17,0.0,-0.97964,3e-05,2.4127]
[1778883183314,33.47,79045.51,0.0,-0.97969,3e-05,2.40755]
[1778883183416,33.47,79045.51,0.0,-0.97969,3e-05,2.40755]
[1778883184684,33.47,79045.15,0.0,-0.97971,3e-05,2.40634]
[1778883184768,33.47,79045.15,0.0,-0.97971,3e-05,2.40634]
[1778883184810,33.47,79045.15,0.0,-0.97971,3e-05,2.40634]
[1778883184785,33.47,79045.11,0.0,-0.97971,3e-05,2.406]
[1778883185316,33.47,79045.11,0.0,-0.97971,3e-05,2.406]
[1778883185398,33.47,79045.11,0.0,-0.97971,3e-05,2.406]
[1778883189315,33.47,79043.22,0.0,-0.97977,3e-05,2.39998]
[1778883189490,33.47,79043.22,0.0,-0.97977,3e-05,2.39998]
[1778883192445,33.47,79043.75,0.0,-0.97976,3e-05,2.40129]
[1778883192564,33.47,79043.75,0.0,-0.97976,3e-05,2.40129]
[1778883193265,33.47,79036.18,0.0,-0.97998,3e-05,2.37828]
[1778883194619,33.47,79036.18,0.0,-0.97998,3e-05,2.37828]
[1778883194680,33.47,79036.18,0.0,-0.97998,3e-05,2.37828]
[1778883194806,33.47,79036.18,0.0,-0.97998,3e-05,2.37828]
[1778883194759,33.47,79037.53,0.0,-0.97994,3e-05,2.38228]
[1778883195562,33.47,79037.53,0.0,-0.97994,3e-05,2.38228]
[1778883195575,33.47,79037.53,0.0,-0.97994,3e-05,2.38228]
[1778883195808,33.47,79037.53,0.0,-0.97994,3e-05,2.38228]
[1778883195664,33.47,79038.35,0.0,-0.97992,3e-05,2.38468]
[1778883203528,33.47,79038.22,0.0,-0.97993,3e-05,2.38402]
[1778883209381,33.46,79038.29,0.0,-0.97993,3e-05,2.3836]
[1778883209933,33.46,79038.29,0.0,-0.97993,3e-05,2.3836]
[1778883213251,33.46,79037.73,0.0,-0.97997,3e-05,2.37865]
[1778883213333,33.46,79037.73,0.0,-0.97997,3e-05,2.37865]
[1778883213560,33.46,79037.73,0.0,-0.97997,3e-05,2.37865]
[1778883213789,33.46,79037.73,0.0,-0.97997,3e-05,2.37865]
[1778883213809,33.46,79037.73,0.0,-0.97997,3e-05,2.37865]
[1778883214416,33.46,79037.51,0.0,-0.97998,3e-05,2.37789]
[1778883216049,33.46,79037.68,0.0,-0.97998,3e-05,2.37836]
[1778883216064,33.46,79037.68,0.0,-0.97998,3e-05,2.37836]
[1778883216225,33.46,79037.68,0.0,-0.97998,3e-05,2.37836]
[1778883216430,33.46,79037.43,0.0,-0.97998,3e-05,2.37756]
[1778883219313,33.46,79037.48,0.0,-0.97998,3e-05,2.37762]
[1778883219444,33.46,79037.48,0.0,-0.97998,3e-05,2.37762]
[1778883219562,33.46,79037.48,0.0,-0.97998,3e-05,2.37762]
[1778883219703,33.46,79037.48,0.0,-0.97998,3e-05,2.37762]
[1778883223277,33.46,79037.48,0.0,-0.97998,3e-05,2.37757]
[1778883223318,33.46,79037.48,0.0,-0.97998,3e-05,2.37757]
[1778883223581,33.46,79037.48,0.0,-0.97998,3e-05,2.37757]
[1778883223808,33.46,79037.48,0.0,-0.97998,3e-05,2.37757]
[1778883224399,33.46,79037.57,0.0,-0.97998,3e-05,2.37766]
[1778883224560,33.46,79037.57,0.0,-0.97998,3e-05,2.37766]
[1778883224688,33.46,79037.57,0.0,-0.97998,3e-05,2.37766]
[1778883225355,33.46,79037.34,0.0,-0.97999,3e-05,2.37693]
[1778883225508,33.46,79037.34,0.0,-0.97999,3e-05,2.37693]
[1778883225562,33.46,79037.34,0.0,-0.97999,3e-05,2.37693]
[1778883225648,33.46,79036.92,0.0,-0.98,3e-05,2.37563]
[1778883227317,33.46,79036.8,0.0,-0.98001,3e-05,2.37523]
[1778883227485,33.46,79036.8,0.0,-0.98001,3e-05,2.37523]
[1778883227560,33.46,79036.8,0.0,-0.98001,3e-05,2.37523]
[1778883227701,33.46,79036.8,0.0,-0.98001,3e-05,2.37523]
[1778883231319,33.46,79036.83,0.0,-0.98001,3e-05,2.37517]
[1778883231550,33.46,79036.83,0.0,-0.98001,3e-05,2.37517]
[1778883231567,33.46,79036.83,0.0,-0.98001,3e-05,2.37517]
[1778883231686,33.46,79036.83,0.0,-0.98001,3e-05,2.37517]
[1778883237578,33.46,79037.98,0.0,-0.97998,3e-05,2.37836]
[1778883238262,33.46,79037.98,0.0,-0.97998,3e-05,2.37836]
[1778883238309,33.46,79037.98,0.0,-0.97998,3e-05,2.37836]
[1778883241112,33.46,79037.88,0.0,-0.97998,3e-05,2.37794]
[1778883241124,33.46,79037.88,0.0,-0.97998,3e-05,2.37794]
[1778883241316,33.46,79037.88,0.0,-0.97998,3e-05,2.37794]
[1778883241344,33.46,79037.88,0.0,-0.97998,3e-05,2.37794]
[1778883241606,33.46,79037.48,0.0,-0.97999,3e-05,2.3767]
[1778883243316,33.46,79037.48,0.0,-0.97999,3e-05,2.3767]
[1778883243439,33.46,79037.48,0.0,-0.97999,3e-05,2.3767]
[1778883243530,33.46,79037.48,0.0,-0.97999,3e-05,2.37663]
[1778883244745,33.46,79037.48,0.0,-0.97999,3e-05,2.37663]
[1778883244809,33.46,79037.48,0.0,-0.97999,3e-05,2.37663]
[1778883244958,33.46,79037.48,0.0,-0.97999,3e-05,2.37659]
[1778883247317,33.46,79037.77,0.0,-0.97999,3e-05,2.3774]
[1778883247566,33.46,79037.77,0.0,-0.97999,3e-05,2.3774]
[1778883247648,33.46,79037.7,0.0,-0.97999,3e-05,2.37715]
[1778883251312,33.46,79037.81,0.0,-0.97999,3e-05,2.37738]
[1778883251623,33.46,79037.81,0.0,-0.97999,3e-05,2.37738]
[1778883251810,33.46,79037.81,0.0,-0.97999,3e-05,2.37738]
[1778883251676,33.46,79037.84,0.0,-0.97999,3e-05,2.37744]
[1778883252081,33.46,79037.84,0.0,-0.97999,3e-05,2.37744]
[1778883252311,33.46,79037.84,0.0,-0.97999,3e-05,2.37744]
[1778883252542,33.46,79037.84,0.0,-0.97999,3e-05,2.37744]
[1778883252603,33.46,79037.84,0.0,-0.97999,3e-05,2.3774]
[1778883255316,33.46,79038.13,0.0,-0.97998,3e-05,2.3782]
[1778883255556,33.46,79038.13,0.0,-0.97998,3e-05,2.3782]
[1778883255704,33.46,79038.31,0.0,-0.97997,3e-05,2.37871]
[1778883258316,33.46,79037.84,0.0,-0.97999,3e-05,2.37726]
[1778883258562,33.46,79037.84,0.0,-0.97999,3e-05,2.37726]
[1778883258725,33.46,79037.98,0.0,-0.97998,3e-05,2.37761]
[1778883262209,33.46,79039.97,0.0,-0.97993,3e-05,2.38348]
[1778883262312,33.46,79039.97,0.0,-0.97993,3e-05,2.38348]
[1778883262412,33.46,79039.97,0.0,-0.97993,3e-05,2.38348]
[1778883262513,33.46,79039.97,0.0,-0.97993,3e-05,2.38343]
[1778883265320,33.46,79039.21,0.0,-0.97995,3e-05,2.38105]
[1778883265597,33.46,79039.21,0.0,-0.97995,3e-05,2.38105]
[1778883265681,33.46,79039.21,0.0,-0.97995,3e-05,2.38101]
[1778883268796,33.46,79036.88,0.0,-0.98002,3e-05,2.37388]
[1778883269319,33.46,79036.88,0.0,-0.98002,3e-05,2.37388]
[1778883269468,33.46,79036.88,0.0,-0.98002,3e-05,2.37388]
[1778883269562,33.46,79036.88,0.0,-0.98002,3e-05,2.37388]
[1778883269769,33.46,79036.88,0.0,-0.98002,3e-05,2.37388]
[1778883269803,33.46,79036.92,0.0,-0.98002,3e-05,2.37396]
[1778883273316,33.46,79036.72,0.0,-0.98005,3e-05,2.37017]
[1778883273470,33.46,79036.72,0.0,-0.98005,3e-05,2.37017]
[1778883273561,33.46,79036.72,0.0,-0.98005,3e-05,2.37017]
[1778883273721,33.46,79036.72,0.0,-0.98005,3e-05,2.37017]
[1778883273831,33.46,79036.61,0.0,-0.98005,3e-05,2.3698]
[1778883274839,33.46,79032.46,0.0,-0.98018,3e-05,2.35736]
[1778883275845,33.46,79030.01,0.0,-0.98025,3e-05,2.35002]
[1778883277312,33.46,79029.64,0.0,-0.98026,3e-05,2.3489]
[1778883277462,33.46,79029.64,0.0,-0.98026,3e-05,2.3489]
[1778883277571,33.46,79029.64,0.0,-0.98026,3e-05,2.3489]
[1778883277693,33.46,79029.64,0.0,-0.98026,3e-05,2.3489]
[1778883277859,33.46,79029.69,0.0,-0.98026,3e-05,2.34905]
[1778883278509,33.46,79029.69,0.0,-0.98026,3e-05,2.34905]
[1778883278561,33.46,79029.69,0.0,-0.98026,3e-05,2.34905]
[1778883280625,33.46,79029.14,0.0,-0.98027,3e-05,2.34741]
[1778883280930,33.46,79028.0,0.0,-0.98031,3e-05,2.34402]
[1778883281059,33.46,79028.0,0.0,-0.98031,3e-05,2.34402]
[1778883281779,33.46,79028.0,0.0,-0.98031,3e-05,2.34402]
[1778883281810,33.46,79028.0,0.0,-0.98031,3e-05,2.34402]
[1778883281908,33.46,79028.0,0.0,-0.98031,3e-05,2.34402]
[1778883281889,33.46,79024.6,0.0,-0.98041,3e-05,2.33394]
[1778883285319,33.46,79023.99,0.0,-0.98042,3e-05,2.3322]
[1778883285540,33.46,79023.99,0.0,-0.98042,3e-05,2.3322]
[1778883285561,33.46,79023.99,0.0,-0.98042,3e-05,2.3322]
[1778883285641,33.46,79023.99,0.0,-0.98042,3e-05,2.3322]
[1778883285917,33.46,79029.17,0.0,-0.98027,3e-05,2.34759]
[1778883289309,33.46,79027.35,0.0,-0.98033,3e-05,2.34218]
[1778883289424,33.46,79027.35,0.0,-0.98033,3e-05,2.34218]
[1778883289558,33.46,79027.35,0.0,-0.98033,3e-05,2.34218]
[1778883289681,33.46,79027.35,0.0,-0.98033,3e-05,2.34218]
[1778883289780,33.46,79027.64,0.0,-0.98032,3e-05,2.34304]
[1778883293319,33.46,79027.97,0.0,-0.98031,3e-05,2.34403]
[1778883293433,33.46,79027.97,0.0,-0.98031,3e-05,2.34403]
[1778883293562,33.46,79027.97,0.0,-0.98031,3e-05,2.34403]
[1778883293677,33.46,79027.97,0.0,-0.98031,3e-05,2.34403]
[1778883293779,33.46,79027.21,0.0,-0.98033,3e-05,2.34177]
[1778883297318,33.46,79027.21,0.0,-0.98033,3e-05,2.34177]
[1778883297475,33.46,79027.21,0.0,-0.98033,3e-05,2.34177]
[1778883297551,33.46,79027.19,0.0,-0.98033,3e-05,2.34171]
[1778883301317,33.46,79027.43,0.0,-0.98032,3e-05,2.34242]
[1778883301558,33.46,79027.43,0.0,-0.98032,3e-05,2.34242]
[1778883301642,33.46,79027.43,0.0,-0.98032,3e-05,2.34242]
[1778883303230,33.46,79027.4,0.0,-0.98032,3e-05,2.34234]
[1778883304046,33.46,79031.0,0.0,-0.98022,3e-05,2.35305]
[1778883305320,33.46,79031.0,0.0,-0.98022,3e-05,2.35305]
[1778883305506,33.46,79031.0,0.0,-0.98022,3e-05,2.35305]
[1778883305558,33.46,79031.0,0.0,-0.98022,3e-05,2.35303]
[1778883309321,33.46,79032.84,0.0,-0.98017,3e-05,2.35847]
[1778883309355,33.46,79032.84,0.0,-0.98017,3e-05,2.35847]
[1778883309415,33.46,79031.76,0.0,-0.9802,3e-05,2.35522]
[1778883311317,33.46,79031.6,0.0,-0.9802,3e-05,2.35473]
[1778883311521,33.46,79031.6,0.0,-0.9802,3e-05,2.35473]
[1778883311581,33.46,79031.64,0.0,-0.9802,3e-05,2.35483]
[1778883313244,33.46,79031.61,0.0,-0.9802,3e-05,2.35473]
[1778883315316,33.45,79031.51,0.0,-0.98021,3e-05,2.3544]
[1778883315483,33.45,79031.51,0.0,-0.98021,3e-05,2.3544]
[1778883315570,33.45,79031.51,0.0,-0.98021,3e-05,2.3544]
[1778883315751,33.45,79031.51,0.0,-0.98021,3e-05,2.3544]
[1778883315825,33.45,79031.44,0.0,-0.98021,3e-05,2.35418]
[1778883316505,33.45,79031.44,0.0,-0.98021,3e-05,2.35418]
[1778883316563,33.45,79031.44,0.0,-0.98021,3e-05,2.35418]
[1778883316661,33.45,79031.44,0.0,-0.98021,3e-05,2.35418]
[1778883318143,33.45,79027.66,0.0,-0.98032,3e-05,2.3429]
[1778883319330,33.45,79027.66,0.0,-0.98032,3e-05,2.3429]
[1778883319468,33.45,79027.66,0.0,-0.98032,3e-05,2.3429]
[1778883319564,33.45,79027.66,0.0,-0.98032,3e-05,2.3429]
[1778883319717,33.45,79027.66,0.0,-0.98032,3e-05,2.3429]
[1778883319810,33.45,79025.23,0.0,-0.98039,3e-05,2.3357]
[1778883323216,33.45,79024.23,0.0,-0.98042,3e-05,2.33278]
[1778883323325,33.45,79024.23,0.0,-0.98042,3e-05,2.33278]
[1778883323358,33.46,79024.27,0.0,-0.98042,3e-05,2.33295]
[1778883324678,33.46,79024.27,0.0,-0.98042,3e-05,2.33295]
[1778883324810,33.46,79024.27,0.0,-0.98042,3e-05,2.33295]
[1778883324897,33.46,79024.2,0.0,-0.98042,3e-05,2.33276]
[1778883325137,33.46,79024.2,0.0,-0.98042,3e-05,2.33276]
[1778883325193,33.46,79018.87,0.0,-0.98057,3e-05,2.31704]
[1778883327330,33.46,79016.87,0.0,-0.98063,3e-05,2.31121]
[1778883327556,33.46,79016.87,0.0,-0.98063,3e-05,2.31121]
[1778883327644,33.46,79017.39,0.0,-0.98061,3e-05,2.3128]
[1778883328578,33.46,79017.39,0.0,-0.98061,3e-05,2.3128]
[1778883328788,33.46,79017.39,0.0,-0.98061,3e-05,2.3128]
[1778883331314,33.46,79017.9,0.0,-0.9806,3e-05,2.31447]
[1778883331560,33.46,79017.9,0.0,-0.9806,3e-05,2.31447]
[1778883331651,33.46,79017.9,0.0,-0.98062,3e-05,2.31149]
[1778883333320,33.46,79017.77,0.0,-0.98062,3e-05,2.31116]
[1778883333686,33.46,79017.77,0.0,-0.98062,3e-05,2.31116]
[1778883333755,33.46,79017.73,0.0,-0.98062,3e-05,2.31109]
[1778883335319,33.46,79017.74,0.0,-0.98062,3e-05,2.31118]
[1778883335555,33.46,79017.74,0.0,-0.98062,3e-05,2.31118]
[1778883335616,33.46,79016.14,0.0,-0.98067,3e-05,2.30653]
[1778883339319,33.46,79016.76,0.0,-0.98065,3e-05,2.30853]
[1778883339547,33.46,79016.76,0.0,-0.98065,3e-05,2.30853]
[1778883339556,33.46,79016.8,0.0,-0.98065,3e-05,2.30871]
[1778883343318,33.46,79017.07,0.0,-0.98064,3e-05,2.30967]
[1778883343533,33.46,79017.07,0.0,-0.98064,3e-05,2.30967]
[1778883343556,33.46,79016.99,0.0,-0.98064,3e-05,2.30948]
[1778883345447,33.46,79016.99,0.0,-0.98064,3e-05,2.30948]
[1778883347321,33.46,79015.23,0.0,-0.98069,3e-05,2.30448]
[1778883347393,33.46,79015.23,0.0,-0.98069,3e-05,2.30448]
[1778883347471,33.46,79015.93,0.0,-0.98067,3e-05,2.3066]
[1778883349323,33.46,79014.98,0.0,-0.98069,3e-05,2.30386]
[1778883349495,33.46,79014.98,0.0,-0.98069,3e-05,2.30386]
[1778883349568,33.46,79015.48,0.0,-0.98068,3e-05,2.30539]
[1778883350368,33.46,79019.72,0.0,-0.98056,3e-05,2.31792]
[1778883353261,33.46,79020.32,0.0,-0.98054,3e-05,2.31976]
[1778883353323,33.46,79020.32,0.0,-0.98054,3e-05,2.31976]
[1778883353417,33.46,79020.32,0.0,-0.98054,3e-05,2.31979]
[1778883358361,33.46,79020.11,0.0,-0.98054,3e-05,2.3193]
[1778883358570,33.46,79020.11,0.0,-0.98054,3e-05,2.3193]
[1778883358616,33.46,79020.11,0.0,-0.98054,3e-05,2.3193]
[1778883358642,33.46,79020.4,0.0,-0.98054,3e-05,2.32019]
[1778883361316,33.46,79020.63,0.0,-0.98053,3e-05,2.32093]
[1778883361529,33.46,79020.63,0.0,-0.98053,3e-05,2.32093]
[1778883361562,33.46,79020.63,0.0,-0.98053,3e-05,2.32093]
[1778883361624,33.46,79020.63,0.0,-0.98053,3e-05,2.32093]
[1778883361727,33.46,79022.97,0.0,-0.98046,3e-05,2.32787]
[1778883365327,33.46,79024.19,0.0,-0.98042,3e-05,2.33152]
[1778883365480,33.46,79024.19,0.0,-0.98042,3e-05,2.33152]
[1778883365559,33.46,79024.78,0.0,-0.98041,3e-05,2.33328]
[1778883367319,33.46,79024.75,0.0,-0.98041,3e-05,2.3332]
[1778883367531,33.46,79024.75,0.0,-0.98041,3e-05,2.3332]
[1778883367607,33.46,79024.45,0.0,-0.98042,3e-05,2.33232]
[1778883368249,33.46,79024.45,0.0,-0.98042,3e-05,2.33232]
[1778883368311,33.46,79024.45,0.0,-0.98042,3e-05,2.33232]
[1778883370699,33.46,79024.41,0.0,-0.98042,3e-05,2.33223]
[1778883371315,33.46,79024.3,0.0,-0.98042,3e-05,2.33191]
[1778883371824,33.46,79024.3,0.0,-0.98042,3e-05,2.33191]
[1778883371895,33.46,79024.3,0.0,-0.98042,3e-05,2.33193]
[1778883373225,33.46,79024.3,0.0,-0.98042,3e-05,2.33193]
[1778883373319,33.46,79024.3,0.0,-0.98042,3e-05,2.33193]
[1778883373413,33.46,79024.3,0.0,-0.98042,3e-05,2.33195]
[1778883377139,33.46,79023.5,0.0,-0.98044,3e-05,2.32962]
[1778883377318,33.46,79023.5,0.0,-0.98044,3e-05,2.32962]
[1778883377596,33.46,79023.5,0.0,-0.98044,3e-05,2.32962]
[1778883377674,33.46,79023.4,0.0,-0.98045,3e-05,2.32936]
[1778883378138,33.46,79023.4,0.0,-0.98045,3e-05,2.32936]
[1778883381314,33.46,79023.45,0.0,-0.98044,3e-05,2.32956]
[1778883381503,33.46,79023.45,0.0,-0.98044,3e-05,2.32956]
[1778883381563,33.46,79023.45,0.0,-0.98044,3e-05,2.32956]
[1778883381747,33.46,79023.45,0.0,-0.98044,3e-05,2.32956]
[1778883385313,33.46,79023.78,0.0,-0.98043,3e-05,2.33061]
[1778883385452,33.46,79023.78,0.0,-0.98043,3e-05,2.33061]
[1778883385561,33.46,79023.78,0.0,-0.98043,3e-05,2.33061]
[1778883385675,33.46,79023.78,0.0,-0.98043,3e-05,2.33061]
[1778883385774,33.46,79022.53,0.0,-0.98047,3e-05,2.32693]
[1778883387654,33.46,79022.53,0.0,-0.98047,3e-05,2.32693]
[1778883387800,33.46,79022.53,0.0,-0.98047,3e-05,2.32693]
[1778883387809,33.46,79022.53,0.0,-0.98047,3e-05,2.32693]
[1778883388587,33.46,79020.47,0.0,-0.98053,3e-05,2.3209]
[1778883388809,33.46,79020.47,0.0,-0.98053,3e-05,2.3209]
[1778883388910,33.46,79018.3,0.0,-0.98059,3e-05,2.31454]
[1778883390158,33.46,79018.31,0.0,-0.98059,3e-05,2.31461]
[1778883390310,33.46,79018.31,0.0,-0.98059,3e-05,2.31461]
[1778883390876,33.46,79018.31,0.0,-0.98059,3e-05,2.31461]
[1778883390937,33.46,79018.1,0.0,-0.9806,3e-05,2.31404]
[1778883393267,33.46,79016.98,0.0,-0.98065,3e-05,2.3078]
[1778883393319,33.46,79016.98,0.0,-0.98065,3e-05,2.3078]
[1778883393536,33.46,79016.98,0.0,-0.98065,3e-05,2.3078]
[1778883393578,33.46,79016.98,0.0,-0.98065,3e-05,2.3078]
[1778883393663,33.46,79016.98,0.0,-0.98065,3e-05,2.30785]
[1778883395903,33.46,79016.94,0.0,-0.98065,3e-05,2.30779]
[1778883395940,33.46,79014.54,0.0,-0.98072,3e-05,2.3008]
[1778883396059,33.46,79014.54,0.0,-0.98072,3e-05,2.3008]
[1778883396427,33.46,79014.54,0.0,-0.98072,3e-05,2.3008]
[1778883396568,33.46,79014.54,0.0,-0.98072,3e-05,2.3008]
[1778883396651,33.46,79014.54,0.0,-0.98072,3e-05,2.3008]
[1778883396690,33.46,79013.68,0.0,-0.98074,3e-05,2.29834]
[1778883398292,33.46,79013.01,0.0,-0.98076,3e-05,2.29645]
[1778883398310,33.46,79013.01,0.0,-0.98076,3e-05,2.29645]
[1778883398367,33.46,79013.01,0.0,-0.98076,3e-05,2.29652]
[1778883400859,33.46,79013.01,0.0,-0.98076,3e-05,2.29652]
[1778883400877,33.46,79012.12,0.0,-0.98079,3e-05,2.29406]
[1778883401060,33.46,79012.12,0.0,-0.98079,3e-05,2.29406]
[1778883401528,33.46,79012.12,0.0,-0.98079,3e-05,2.29406]
[1778883401576,33.46,79012.12,0.0,-0.98079,3e-05,2.29406]
[1778883401623,33.46,79012.12,0.0,-0.98079,3e-05,2.29406]
[1778883401676,33.46,79012.12,0.0,-0.98079,3e-05,2.29406]
[1778883401795,33.46,79012.12,0.0,-0.98079,3e-05,2.29406]
[1778883401814,33.46,79012.12,0.0,-0.98079,3e-05,2.29406]
[1778883401851,33.47,79011.74,0.0,-0.9808,3e-05,2.29302]
[1778883403558,33.47,79011.27,0.0,-0.98081,3e-05,2.29172]
[1778883403808,33.47,79011.27,0.0,-0.98081,3e-05,2.29172]
[1778883403909,33.47,79009.78,0.0,-0.98085,3e-05,2.28745]
[1778883405642,33.47,79009.91,0.0,-0.98084,3e-05,2.28791]
[1778883405813,33.47,79009.91,0.0,-0.98084,3e-05,2.28791]
[1778883405903,33.47,79009.91,0.0,-0.98084,3e-05,2.28791]
[1778883405910,33.47,79009.91,0.0,-0.98084,3e-05,2.28799]
[1778883408600,33.47,79009.91,0.0,-0.98084,3e-05,2.28799]
[1778883408806,33.47,79009.91,0.0,-0.98084,3e-05,2.28799]
[1778883408843,33.47,79010.43,0.0,-0.98083,3e-05,2.28975]
[1778883414818,33.47,79010.86,0.0,-0.98081,3e-05,2.29144]
[1778883417006,33.47,79011.07,0.0,-0.9808,3e-05,2.29213]
[1778883417072,33.47,79011.15,0.0,-0.9808,3e-05,2.29243]
[1778883417216,33.47,79011.15,0.0,-0.9808,3e-05,2.29243]
[1778883417317,33.47,79011.15,0.0,-0.9808,3e-05,2.29243]
[1778883417610,33.47,79011.15,0.0,-0.9808,3e-05,2.29243]
[1778883417839,33.47,79010.96,0.0,-0.98081,3e-05,2.29194]
[1778883418200,33.47,79010.96,0.0,-0.98081,3e-05,2.29194]
[1778883418324,33.47,79010.96,0.0,-0.98081,3e-05,2.29194]
[1778883418846,33.47,79010.71,0.0,-0.98081,3e-05,2.29128]
[1778883419154,33.47,79010.71,0.0,-0.98081,3e-05,2.29128]
[1778883419205,33.47,79010.71,0.0,-0.98081,3e-05,2.29128]
[1778883419315,33.47,79010.71,0.0,-0.98081,3e-05,2.29128]
[1778883423196,33.47,79012.1,0.0,-0.98077,3e-05,2.29562]
[1778883423321,33.47,79012.1,0.0,-0.98077,3e-05,2.29562]
[1778883423396,33.47,79012.1,0.0,-0.98077,3e-05,2.29562]
[1778883423883,33.47,79012.96,0.0,-0.98074,3e-05,2.2982]
[1778883425323,33.47,79013.56,0.0,-0.98073,3e-05,2.30002]
[1778883425475,33.47,79013.56,0.0,-0.98073,3e-05,2.30002]
[1778883425562,33.47,79013.56,0.0,-0.98073,3e-05,2.30002]
[1778883425633,33.47,79013.56,0.0,-0.98073,3e-05,2.30002]
[1778883425766,33.47,79013.56,0.0,-0.98073,3e-05,2.30002]
[1778883425811,33.47,79013.56,0.0,-0.98073,3e-05,2.30002]
[1778883425897,33.47,79013.78,0.0,-0.98072,3e-05,2.30072]
[1778883428299,33.47,79013.81,0.0,-0.98072,3e-05,2.30091]
[1778883428315,33.47,79013.81,0.0,-0.98072,3e-05,2.30091]
[1778883428918,33.47,79013.3,0.0,-0.98073,3e-05,2.29947]
[1778883434458,33.47,79012.87,0.0,-0.98074,3e-05,2.29842]
[1778883434566,33.47,79012.87,0.0,-0.98074,3e-05,2.29842]
[1778883434643,33.47,79012.87,0.0,-0.98074,3e-05,2.29842]
[1778883434960,33.47,79012.23,0.0,-0.98076,3e-05,2.29665]
[1778883436255,33.47,79012.43,0.0,-0.98075,3e-05,2.29729]
[1778883436312,33.47,79012.43,0.0,-0.98075,3e-05,2.29729]
[1778883436324,33.47,79012.43,0.0,-0.98075,3e-05,2.29729]
[1778883436561,33.47,79012.43,0.0,-0.98075,3e-05,2.29729]
[1778883437318,33.47,79012.43,0.0,-0.98075,3e-05,2.29735]
[1778883437572,33.47,79012.43,0.0,-0.98075,3e-05,2.29735]
[1778883437981,33.47,79012.36,0.0,-0.98075,3e-05,2.2972]
[1778883438541,33.47,79012.36,0.0,-0.98075,3e-05,2.2972]
[1778883439754,33.47,79012.38,0.0,-0.98075,3e-05,2.29731]
[1778883439808,33.47,79012.38,0.0,-0.98075,3e-05,2.29731]
[1778883439857,33.47,79012.38,0.0,-0.98075,3e-05,2.29731]
[1778883439959,33.47,79012.38,0.0,-0.98075,3e-05,2.29737]
[1778883443287,33.47,79011.35,0.0,-0.98078,3e-05,2.29452]
[1778883443313,33.47,79011.35,0.0,-0.98078,3e-05,2.29452]
[1778883444023,33.47,79011.4,0.0,-0.98078,3e-05,2.29473]
[1778883444525,33.47,79011.4,0.0,-0.98078,3e-05,2.29473]
[1778883444559,33.47,79011.4,0.0,-0.98078,3e-05,2.29473]
[1778883444682,33.47,79011.4,0.0,-0.98078,3e-05,2.29473]
[1778883445030,33.47,79012.66,0.0,-0.98074,3e-05,2.29848]
[1778883447037,33.47,79013.05,0.0,-0.98073,3e-05,2.29968]
[1778883447062,33.47,79013.05,0.0,-0.98073,3e-05,2.29968]
[1778883447224,33.47,79013.14,0.0,-0.98073,3e-05,2.29999]
[1778883447315,33.47,79013.14,0.0,-0.98073,3e-05,2.29999]
[1778883447470,33.47,79013.14,0.0,-0.98073,3e-05,2.29999]
[1778883447561,33.47,79013.14,0.0,-0.98073,3e-05,2.29999]
[1778883447713,33.47,79013.14,0.0,-0.98073,3e-05,2.29999]
[1778883448051,33.48,79013.08,0.0,-0.98073,3e-05,2.29987]
[1778883448268,33.48,79013.08,0.0,-0.98073,3e-05,2.29987]
[1778883448310,33.48,79013.08,0.0,-0.98073,3e-05,2.29987]
[1778883448549,33.48,79013.08,0.0,-0.98073,3e-05,2.29987]
[1778883448562,33.48,79013.08,0.0,-0.98073,3e-05,2.29987]
[1778883448652,33.48,79013.08,0.0,-0.98073,3e-05,2.29987]
[1778883449058,33.48,79013.01,0.0,-0.98073,3e-05,2.29971]
[1778883451316,33.48,79013.08,0.0,-0.98075,3e-05,2.29704]
[1778883451430,33.48,79013.08,0.0,-0.98075,3e-05,2.29704]
[1778883451560,33.48,79013.08,0.0,-0.98075,3e-05,2.29704]
[1778883451749,33.48,79013.08,0.0,-0.98075,3e-05,2.29704]
[1778883454093,33.48,79013.09,0.0,-0.98075,3e-05,2.29724]
[1778883455309,33.48,79013.09,0.0,-0.98075,3e-05,2.29724]
[1778883455538,33.48,79013.09,0.0,-0.98075,3e-05,2.29724]
[1778883455562,33.48,79013.09,0.0,-0.98075,3e-05,2.29724]
[1778883455751,33.48,79013.09,0.0,-0.98075,3e-05,2.29724]
[1778883455823,33.48,79012.88,0.0,-0.98075,3e-05,2.29668]
[1778883459310,33.48,79013.24,0.0,-0.98074,3e-05,2.29789]
[1778883459490,33.48,79013.24,0.0,-0.98074,3e-05,2.29789]
[1778883459560,33.48,79013.24,0.0,-0.98074,3e-05,2.29789]
[1778883459708,33.48,79013.24,0.0,-0.98074,3e-05,2.29789]
[1778883459805,33.48,79013.24,0.0,-0.98074,3e-05,2.29795]
[1778883460135,33.48,79016.63,0.0,-0.98064,3e-05,2.30794]
[1778883463319,33.48,79018.53,0.0,-0.98059,3e-05,2.31359]
[1778883463538,33.48,79018.53,0.0,-0.98059,3e-05,2.31359]
[1778883463561,33.48,79018.53,0.0,-0.98059,3e-05,2.31359]
[1778883463639,33.48,79017.68,0.0,-0.98061,3e-05,2.31112]
[1778883465026,33.48,79017.68,0.0,-0.98061,3e-05,2.31112]
[1778883465039,33.48,79017.68,0.0,-0.98061,3e-05,2.31112]
[1778883465060,33.48,79017.68,0.0,-0.98061,3e-05,2.31112]
[1778883468067,33.48,79018.16,0.0,-0.9806,3e-05,2.31263]
[1778883468315,33.48,79018.51,0.0,-0.98059,3e-05,2.31369]
[1778883468419,33.48,79018.51,0.0,-0.98059,3e-05,2.31369]
[1778883468502,33.48,79019.1,0.0,-0.98057,3e-05,2.31545]
[1778883471318,33.48,79020.38,0.0,-0.98053,3e-05,2.31927]
[1778883471558,33.48,79020.38,0.0,-0.98053,3e-05,2.31927]
[1778883471592,33.48,79019.99,0.0,-0.98054,3e-05,2.31813]
[1778883475310,33.48,79019.09,0.0,-0.98057,3e-05,2.31555]
[1778883475452,33.48,79019.09,0.0,-0.98057,3e-05,2.31555]
[1778883475477,33.48,79019.32,0.0,-0.98056,3e-05,2.31625]
[1778883478237,33.48,79018.8,0.0,-0.98058,3e-05,2.31477]
[1778883478314,33.48,79018.8,0.0,-0.98058,3e-05,2.31477]
[1778883478517,33.48,79018.8,0.0,-0.98058,3e-05,2.31477]
[1778883478561,33.48,79018.8,0.0,-0.98058,3e-05,2.31477]
[1778883478608,33.48,79018.8,0.0,-0.98058,3e-05,2.31477]
[1778883478698,33.48,79018.8,0.0,-0.98058,3e-05,2.31477]
[1778883478811,33.48,79018.8,0.0,-0.98058,3e-05,2.31477]
[1778883479103,33.48,79018.8,0.0,-0.98058,3e-05,2.31477]
[1778883481329,33.48,79018.82,0.0,-0.98058,3e-05,2.31492]
[1778883481508,33.48,79018.82,0.0,-0.98058,3e-05,2.31492]
[1778883481588,33.48,79018.63,0.0,-0.98058,3e-05,2.31439]
[1778883483281,33.48,79019.15,0.0,-0.98057,3e-05,2.31595]
[1778883483289,33.48,79019.15,0.0,-0.98057,3e-05,2.31595]
[1778883483315,33.48,79019.15,0.0,-0.98057,3e-05,2.31595]
[1778883485328,33.48,79019.35,0.0,-0.98056,3e-05,2.31659]
[1778883485396,33.48,79019.35,0.0,-0.98056,3e-05,2.31659]
[1778883485576,33.48,79019.35,0.0,-0.98056,3e-05,2.31659]
[1778883485903,33.48,79019.35,0.0,-0.98056,3e-05,2.31659]
[1778883485997,33.48,79020.98,0.0,-0.98051,3e-05,2.32142]
[1778883486317,33.48,79023.59,0.0,-0.98044,3e-05,2.32915]
[1778883489331,33.48,79025.07,0.0,-0.98039,3e-05,2.33353]
[1778883489507,33.48,79025.07,0.0,-0.98039,3e-05,2.33353]
[1778883489568,33.48,79025.07,0.0,-0.98039,3e-05,2.33353]
[1778883489594,33.48,79025.07,0.0,-0.98039,3e-05,2.33353]
[1778883489681,33.48,79026.78,0.0,-0.98034,3e-05,2.3386]
[1778883490212,33.48,79026.78,0.0,-0.98034,3e-05,2.3386]
[1778883490284,33.48,79026.78,0.0,-0.98034,3e-05,2.3386]
[1778883490308,33.48,79026.78,0.0,-0.98034,3e-05,2.3386]
[1778883493281,33.48,79026.21,0.0,-0.98036,3e-05,2.33687]
[1778883493322,33.48,79026.21,0.0,-0.98036,3e-05,2.33687]
[1778883493366,33.48,79027.34,0.0,-0.98033,3e-05,2.34022]
[1778883495338,33.48,79027.98,0.0,-0.98031,3e-05,2.3421]
[1778883495419,33.48,79027.98,0.0,-0.98031,3e-05,2.3421]
[1778883495563,33.48,79027.98,0.0,-0.98031,3e-05,2.3421]
[1778883495738,33.48,79027.98,0.0,-0.98031,3e-05,2.3421]
[1778883495752,33.48,79028.37,0.0,-0.9803,3e-05,2.34325]
[1778883498899,33.48,79028.36,0.0,-0.9803,3e-05,2.3432]
[1778883499318,33.48,79028.36,0.0,-0.9803,3e-05,2.34317]
[1778883499668,33.48,79028.36,0.0,-0.9803,3e-05,2.34317]
[1778883499808,33.48,79028.36,0.0,-0.9803,3e-05,2.34317]
[1778883500100,33.48,79028.36,0.0,-0.9803,3e-05,2.34317]
[1778883499910,33.48,79028.43,0.0,-0.9803,3e-05,2.34337]
[1778883500314,33.48,79028.43,0.0,-0.9803,3e-05,2.34337]
[1778883503320,33.48,79029.27,0.0,-0.98027,3e-05,2.34582]
[1778883503613,33.48,79029.27,0.0,-0.98027,3e-05,2.34582]
[1778883503662,33.48,79029.99,0.0,-0.98025,3e-05,2.34795]
[1778883504443,33.48,79033.13,0.0,-0.98016,3e-05,2.35728]
[1778883505320,33.48,79033.13,0.0,-0.98016,3e-05,2.35728]
[1778883505651,33.48,79033.13,0.0,-0.98016,3e-05,2.35728]
[1778883505682,33.48,79033.56,0.0,-0.98015,3e-05,2.35853]
[1778883507323,33.48,79032.87,0.0,-0.98017,3e-05,2.35643]
[1778883507360,33.48,79032.87,0.0,-0.98017,3e-05,2.35643]
[1778883507466,33.48,79032.87,0.0,-0.98017,3e-05,2.35643]
[1778883507564,33.48,79032.87,0.0,-0.98017,3e-05,2.35643]
[1778883507691,33.48,79032.87,0.0,-0.98017,3e-05,2.35643]
[1778883507768,33.48,79032.82,0.0,-0.98017,3e-05,2.35625]
[1778883511319,33.48,79032.79,0.0,-0.98017,3e-05,2.35606]
[1778883511531,33.48,79032.79,0.0,-0.98017,3e-05,2.35606]
[1778883511581,33.48,79032.79,0.0,-0.98017,3e-05,2.35606]
[1778883511621,33.48,79032.79,0.0,-0.98017,3e-05,2.35606]
[1778883511702,33.48,79032.77,0.0,-0.9802,3e-05,2.3529]
[1778883513267,33.48,79032.8,0.0,-0.9802,3e-05,2.35295]
[1778883513322,33.48,79032.8,0.0,-0.9802,3e-05,2.35295]
[1778883513506,33.48,79032.86,0.0,-0.9802,3e-05,2.35311]
[1778883516411,33.48,79032.86,0.0,-0.9802,3e-05,2.35311]
[1778883516517,33.48,79032.86,0.0,-0.9802,3e-05,2.35311]
[1778883516593,33.48,79032.21,0.0,-0.98022,3e-05,2.35109]
[1778883517314,33.48,79032.21,0.0,-0.98022,3e-05,2.35109]
[1778883517435,33.48,79032.21,0.0,-0.98022,3e-05,2.35109]
[1778883517796,33.48,79032.21,0.0,-0.98022,3e-05,2.35109]
[1778883517809,33.48,79032.21,0.0,-0.98022,3e-05,2.35109]
[1778883517849,33.48,79032.76,0.0,-0.9802,3e-05,2.35271]
[1778883518337,33.48,79032.76,0.0,-0.9802,3e-05,2.35271]
[1778883518564,33.48,79032.76,0.0,-0.9802,3e-05,2.35271]
[1778883524583,33.48,79032.97,0.0,-0.9802,3e-05,2.35316]
[1778883529318,33.48,79033.12,0.0,-0.98019,3e-05,2.35356]
[1778883532630,33.48,79032.93,0.0,-0.9802,3e-05,2.35286]
[1778883532787,33.48,79032.93,0.0,-0.9802,3e-05,2.35286]
[1778883532809,33.48,79032.93,0.0,-0.9802,3e-05,2.35286]
[1778883535664,33.48,79030.73,0.0,-0.98026,3e-05,2.34622]
[1778883536671,33.48,79027.24,0.0,-0.98037,3e-05,2.33584]
[1778883537678,33.48,79023.19,0.0,-0.98048,3e-05,2.32386]
[1778883538797,33.48,79023.19,0.0,-0.98048,3e-05,2.32386]
[1778883538808,33.48,79023.19,0.0,-0.98048,3e-05,2.32386]
[1778883538815,33.48,79023.19,0.0,-0.98048,3e-05,2.32386]
[1778883539060,33.48,79023.19,0.0,-0.98048,3e-05,2.32386]
[1778883543262,33.48,79022.44,0.0,-0.9805,3e-05,2.32178]
[1778883547069,33.48,79022.88,0.0,-0.98049,3e-05,2.32316]
[1778883547133,33.48,79022.44,0.0,-0.9805,3e-05,2.32188]
[1778883547320,33.48,79022.44,0.0,-0.9805,3e-05,2.32188]
[1778883547365,33.48,79022.44,0.0,-0.9805,3e-05,2.32188]
[1778883547748,33.48,79022.19,0.0,-0.98051,3e-05,2.32117]
[1778883553791,33.48,79022.32,0.0,-0.9805,3e-05,2.32171]
[1778883558354,33.48,79022.63,0.0,-0.98049,3e-05,2.32271]
[1778883558445,33.48,79022.63,0.0,-0.98049,3e-05,2.32271]
[1778883558563,33.48,79022.63,0.0,-0.98049,3e-05,2.32271]
[1778883563284,33.48,79022.16,0.0,-0.98051,3e-05,2.32144]
[1778883563321,33.48,79022.16,0.0,-0.98051,3e-05,2.32144]
[1778883563538,33.48,79022.16,0.0,-0.98051,3e-05,2.32144]
[1778883563861,33.48,79022.2,0.0,-0.98051,3e-05,2.32158]
[1778883567102,33.48,79021.07,0.0,-0.98054,3e-05,2.31829]
[1778883567182,33.48,79021.07,0.0,-0.98054,3e-05,2.31829]
[1778883567325,33.48,79019.92,0.0,-0.98057,3e-05,2.31493]
[1778883567496,33.48,79019.92,0.0,-0.98057,3e-05,2.31493]
[1778883567889,33.48,79017.19,0.0,-0.98065,3e-05,2.30694]
[1778883571323,33.48,79016.83,0.0,-0.98066,3e-05,2.30603]
[1778883571478,33.48,79016.83,0.0,-0.98066,3e-05,2.30603]
[1778883571917,33.48,79014.86,0.0,-0.98074,3e-05,2.29727]
[1778883575322,33.48,79014.15,0.0,-0.98076,3e-05,2.29538]
[1778883575474,33.48,79014.15,0.0,-0.98076,3e-05,2.29538]
[1778883578295,33.48,79013.98,0.0,-0.98076,3e-05,2.29508]
[1778883578311,33.48,79013.98,0.0,-0.98076,3e-05,2.29508]
[1778883578338,33.48,79013.98,0.0,-0.98076,3e-05,2.29515]
[1778883579322,33.48,79013.98,0.0,-0.98076,3e-05,2.29515]
[1778883579587,33.48,79013.98,0.0,-0.98076,3e-05,2.29515]
[1778883579812,33.48,79013.98,0.0,-0.98076,3e-05,2.29515]
[1778883580036,33.48,79013.98,0.0,-0.98076,3e-05,2.29515]
[1778883582818,33.48,79013.99,0.0,-0.98076,3e-05,2.29524]
[1778883583059,33.48,79013.99,0.0,-0.98076,3e-05,2.29524]
[1778883583113,33.48,79012.99,0.0,-0.98078,3e-05,2.29251]
[1778883583312,33.48,79012.99,0.0,-0.98078,3e-05,2.29251]
[1778883583506,33.48,79012.99,0.0,-0.98078,3e-05,2.29251]
[1778883583561,33.48,79012.99,0.0,-0.98078,3e-05,2.29251]
[1778883583627,33.48,79012.99,0.0,-0.98078,3e-05,2.29251]
[1778883583724,33.48,79012.99,0.0,-0.98078,3e-05,2.29251]
[1778883583812,33.48,79012.99,0.0,-0.98078,3e-05,2.29251]
[1778883583912,33.48,79012.99,0.0,-0.98078,3e-05,2.29251]
[1778883587331,33.48,79012.89,0.0,-0.98079,3e-05,2.29229]
[1778883587558,33.48,79012.89,0.0,-0.98079,3e-05,2.29229]
[1778883588311,33.48,79011.46,0.0,-0.98082,3e-05,2.28838]
[1778883588630,33.48,79011.46,0.0,-0.98082,3e-05,2.28838]
[1778883588809,33.48,79011.46,0.0,-0.98082,3e-05,2.28838]
[1778883589734,33.48,79011.12,0.0,-0.98083,3e-05,2.28747]
[1778883591320,33.48,79009.82,0.0,-0.98087,3e-05,2.28382]
[1778883591412,33.48,79009.82,0.0,-0.98087,3e-05,2.28382]
[1778883592860,33.48,79010.84,0.0,-0.98084,3e-05,2.28687]
[1778883592991,33.48,79010.84,0.0,-0.98084,3e-05,2.28687]
[1778883593062,33.48,79010.84,0.0,-0.98084,3e-05,2.28687]
[1778883593064,33.48,79010.05,0.0,-0.98086,3e-05,2.28465]
[1778883595324,33.48,79010.06,0.0,-0.98086,3e-05,2.28483]
[1778883595455,33.48,79010.06,0.0,-0.98086,3e-05,2.28483]
[1778883596308,33.48,79010.05,0.0,-0.98086,3e-05,2.28488]
[1778883596419,33.48,79010.05,0.0,-0.98086,3e-05,2.28488]
[1778883596559,33.48,79010.05,0.0,-0.98086,3e-05,2.28488]
[1778883596681,33.48,79010.05,0.0,-0.98086,3e-05,2.28488]
[1778883605157,33.49,79010.17,0.0,-0.98085,3e-05,2.2859]
[1778883608241,33.49,79009.57,0.0,-0.98086,3e-05,2.28429]
[1778883609319,33.49,79009.78,0.0,-0.98086,3e-05,2.28505]
[1778883609516,33.49,79009.78,0.0,-0.98086,3e-05,2.28505]
[1778883609565,33.49,79009.78,0.0,-0.98086,3e-05,2.28505]
[1778883609685,33.49,79009.78,0.0,-0.98086,3e-05,2.28505]
[1778883612672,33.49,79009.9,0.0,-0.98085,3e-05,2.28547]
[1778883613310,33.49,79007.92,0.0,-0.98091,3e-05,2.27991]
[1778883613685,33.49,79007.92,0.0,-0.98091,3e-05,2.27991]
[1778883615419,33.49,79007.54,0.0,-0.98092,3e-05,2.27896]
[1778883615553,33.49,79007.54,0.0,-0.98092,3e-05,2.27896]
[1778883615808,33.49,79007.54,0.0,-0.98092,3e-05,2.27896]
[1778883616234,33.49,79007.37,0.0,-0.98092,3e-05,2.27854]
[1778883617328,33.49,79007.61,0.0,-0.98091,3e-05,2.27932]
[1778883617564,33.49,79007.61,0.0,-0.98091,3e-05,2.27932]
[1778883621319,33.49,79007.96,0.0,-0.9809,3e-05,2.28072]
[1778883621411,33.49,79007.96,0.0,-0.9809,3e-05,2.28072]
[1778883623322,33.49,79007.96,0.0,-0.9809,3e-05,2.28072]
[1778883623480,33.49,79007.96,0.0,-0.9809,3e-05,2.28072]
[1778883627325,33.49,79006.51,0.0,-0.98094,3e-05,2.27688]
[1778883627376,33.49,79006.51,0.0,-0.98094,3e-05,2.27688]
[1778883628318,33.49,79003.05,0.0,-0.98103,3e-05,2.267]
[1778883629327,33.49,79003.05,0.0,-0.98103,3e-05,2.267]
[1778883629502,33.49,79003.05,0.0,-0.98103,3e-05,2.267]
[1778883629568,33.49,79003.05,0.0,-0.98103,3e-05,2.267]
[1778883629698,33.49,79003.05,0.0,-0.98103,3e-05,2.267]
[1778883629787,33.49,78998.69,0.0,-0.98115,3e-05,2.25449]
[1778883633262,33.49,78996.9,0.0,-0.98123,3e-05,2.24658]
[1778883633272,33.5,78996.9,0.0,-0.98122,3e-05,2.24683]
[1778883633325,33.5,78996.9,0.0,-0.98122,3e-05,2.24683]
[1778883633560,33.5,78996.9,0.0,-0.98122,3e-05,2.24683]
[1778883636262,33.5,78996.9,0.0,-0.98122,3e-05,2.24683]
[1778883636313,33.5,78995.08,0.0,-0.98127,3e-05,2.24185]
[1778883636558,33.5,78995.08,0.0,-0.98127,3e-05,2.24185]
[1778883636559,33.5,78993.97,0.0,-0.9813,3e-05,2.23879]
[1778883637381,33.5,78991.17,0.0,-0.98138,3e-05,2.23091]
[1778883639315,33.5,78989.62,0.0,-0.98142,3e-05,2.22663]
[1778883639519,33.5,78989.62,0.0,-0.98142,3e-05,2.22663]
[1778883639562,33.5,78989.62,0.0,-0.98142,3e-05,2.22663]
[1778883639734,33.5,78989.62,0.0,-0.98142,3e-05,2.22663]
[1778883641409,33.5,78982.64,0.0,-0.98161,3e-05,2.20722]
[1778883642416,33.5,78975.71,0.0,-0.9818,3e-05,2.18781]
[1778883643310,33.5,78975.71,0.0,-0.9818,3e-05,2.18781]
[1778883643436,33.5,78975.71,0.0,-0.9818,3e-05,2.18781]
[1778883643561,33.5,78975.71,0.0,-0.9818,3e-05,2.18781]
[1778883643612,33.5,78975.71,0.0,-0.9818,3e-05,2.18781]
[1778883643662,33.5,78970.32,0.0,-0.98194,3e-05,2.17287]
[1778883644430,33.5,78966.67,0.0,-0.98204,3e-05,2.16291]
[1778883647324,33.5,78966.57,0.0,-0.98204,3e-05,2.1629]
[1778883647377,33.5,78966.57,0.0,-0.98204,3e-05,2.1629]
[1778883648458,33.51,78972.46,0.0,-0.98187,3e-05,2.18022]
[1778883649465,33.51,78979.15,0.0,-0.98168,3e-05,2.19933]
[1778883651321,33.51,78980.55,0.0,-0.98164,3e-05,2.20351]
[1778883651462,33.51,78980.55,0.0,-0.98164,3e-05,2.20351]
[1778883651568,33.51,78980.55,0.0,-0.98164,3e-05,2.20351]
[1778883651700,33.51,78980.55,0.0,-0.98164,3e-05,2.20351]
[1778883651791,33.51,78983.65,0.0,-0.98156,3e-05,2.21251]
[1778883654578,33.51,78984.99,0.0,-0.98152,3e-05,2.2167]
[1778883654706,33.51,78984.99,0.0,-0.98152,3e-05,2.2167]
[1778883654810,33.51,78984.99,0.0,-0.98152,3e-05,2.2167]
[1778883654864,33.51,78985.11,0.0,-0.98151,3e-05,2.21723]
[1778883655323,33.51,78985.11,0.0,-0.98151,3e-05,2.21723]
[1778883655361,33.51,78985.11,0.0,-0.98151,3e-05,2.21723]
[1778883659326,33.51,78984.99,0.0,-0.98151,3e-05,2.21763]
[1778883659523,33.51,78984.99,0.0,-0.98151,3e-05,2.21763]
[1778883659567,33.51,78984.99,0.0,-0.98151,3e-05,2.21763]
[1778883659615,33.51,78984.99,0.0,-0.98151,3e-05,2.21763]
[1778883663929,33.51,78984.52,0.0,-0.98152,3e-05,2.21666]
[1778883663991,33.51,78984.52,0.0,-0.98152,3e-05,2.21666]
[1778883664058,33.51,78984.52,0.0,-0.98152,3e-05,2.21666]
[1778883664157,33.52,78984.52,0.0,-0.98151,3e-05,2.21723]
[1778883668279,33.52,78984.52,0.0,-0.98151,3e-05,2.21723]
[1778883669318,33.52,78984.52,0.0,-0.9815,3e-05,2.21817]
[1778883669512,33.52,78984.52,0.0,-0.9815,3e-05,2.21817]
[1778883669567,33.52,78984.52,0.0,-0.9815,3e-05,2.21817]
[1778883669689,33.52,78984.52,0.0,-0.9815,3e-05,2.21817]
[1778883671200,33.52,78985.6,0.0,-0.98147,3e-05,2.22143]
[1778883671288,33.52,78985.6,0.0,-0.98147,3e-05,2.22143]
[1778883671313,33.52,78985.6,0.0,-0.98147,3e-05,2.22143]
[1778883671301,33.52,78985.08,0.0,-0.98148,3e-05,2.22032]
[1778883673319,33.52,78987.33,0.0,-0.98142,3e-05,2.22674]
[1778883673400,33.52,78987.36,0.0,-0.98142,3e-05,2.227]
[1778883673559,33.52,78987.36,0.0,-0.98142,3e-05,2.227]
[1778883674271,33.52,78987.36,0.0,-0.98142,3e-05,2.227]
[1778883674308,33.52,78987.36,0.0,-0.98142,3e-05,2.227]
[1778883674371,33.52,78987.36,0.0,-0.98141,3e-05,2.22717]
[1778883677317,33.52,78987.46,0.0,-0.98141,3e-05,2.22782]
[1778883677515,33.52,78987.46,0.0,-0.98141,3e-05,2.22782]
[1778883681318,33.53,78986.39,0.0,-0.98143,3e-05,2.22549]
[1778883681440,33.53,78986.39,0.0,-0.98143,3e-05,2.22549]
[1778883681531,33.53,78986.39,0.0,-0.98143,3e-05,2.22549]
[1778883681544,33.53,78986.39,0.0,-0.98143,3e-05,2.22549]
[1778883681561,33.53,78986.39,0.0,-0.98143,3e-05,2.22549]
[1778883681632,33.53,78986.39,0.0,-0.98143,3e-05,2.22586]
[1778883683318,33.53,78986.39,0.0,-0.98143,3e-05,2.22586]
[1778883683562,33.53,78986.4,0.0,-0.98142,3e-05,2.22608]
[1778883687333,33.53,78986.3,0.0,-0.98142,3e-05,2.22617]
[1778883687375,33.53,78986.3,0.0,-0.98142,3e-05,2.22617]
[1778883688739,33.53,78992.72,0.0,-0.98124,3e-05,2.2453]
[1778883690037,33.53,78992.72,0.0,-0.98124,3e-05,2.2453]
[1778883690058,33.53,78992.72,0.0,-0.98124,3e-05,2.2453]
[1778883690150,33.53,78992.72,0.0,-0.98124,3e-05,2.2453]
[1778883692903,33.53,78994.31,0.0,-0.98119,3e-05,2.25017]
[1778883693051,33.53,78994.31,0.0,-0.98119,3e-05,2.25017]
[1778883693061,33.53,78994.31,0.0,-0.98119,3e-05,2.25017]
[1778883693318,33.53,78994.31,0.0,-0.98119,3e-05,2.25017]
[1778883693136,33.53,78994.59,0.0,-0.9812,3e-05,2.24827]
[1778883693500,33.53,78994.59,0.0,-0.9812,3e-05,2.24827]
[1778883698291,33.53,78995.54,0.0,-0.98117,3e-05,2.25153]
[1778883701318,33.54,78995.06,0.0,-0.98118,3e-05,2.2504]
[1778883701395,33.54,78995.06,0.0,-0.98118,3e-05,2.2504]
[1778883701564,33.54,78995.06,0.0,-0.98118,3e-05,2.2504]
[1778883701787,33.54,78995.06,0.0,-0.98118,3e-05,2.2504]
[1778883702637,33.54,78995.07,0.0,-0.98118,3e-05,2.25081]
[1778883703552,33.54,78995.07,0.0,-0.98118,3e-05,2.25092]
[1778883703559,33.54,78995.07,0.0,-0.98118,3e-05,2.25092]
[1778883703668,33.54,78995.07,0.0,-0.98118,3e-05,2.25092]
[1778883703812,33.54,78995.07,0.0,-0.98118,3e-05,2.25092]
[1778883703844,33.54,78995.05,0.0,-0.98118,3e-05,2.25099]
[1778883708879,33.54,78995.73,0.0,-0.98115,3e-05,2.25351]
[1778883713915,33.54,78996.55,0.0,-0.98112,3e-05,2.25638]
[1778883716999,33.54,78995.92,0.0,-0.98114,3e-05,2.25475]
[1778883717062,33.54,78995.92,0.0,-0.98114,3e-05,2.25475]
[1778883717069,33.54,78995.92,0.0,-0.98114,3e-05,2.25475]
[1778883717313,33.54,78995.92,0.0,-0.98114,3e-05,2.25475]
[1778883717490,33.54,78995.92,0.0,-0.98114,3e-05,2.25485]
[1778883718246,33.54,78995.92,0.0,-0.98114,3e-05,2.25485]
[1778883718314,33.54,78995.92,0.0,-0.98114,3e-05,2.25485]
[1778883719711,33.54,78995.2,0.0,-0.98116,3e-05,2.25296]
[1778883719809,33.54,78995.2,0.0,-0.98116,3e-05,2.25296]
[1778883719957,33.54,78996.84,0.0,-0.98111,3e-05,2.25779]
[1778883720548,33.54,78996.84,0.0,-0.98111,3e-05,2.25779]
[1778883720565,33.54,78996.84,0.0,-0.98111,3e-05,2.25779]
[1778883720629,33.54,78996.84,0.0,-0.98111,3e-05,2.25779]
[1778883720964,33.54,79002.15,0.0,-0.98096,3e-05,2.27323]
[1778883721971,33.54,79009.69,0.0,-0.98074,3e-05,2.29524]
[1778883723317,33.54,79009.69,0.0,-0.98074,3e-05,2.29524]
[1778883722980,33.54,79014.15,0.0,-0.98062,3e-05,2.30831]
[1778883723564,33.54,79014.15,0.0,-0.98062,3e-05,2.30831]
[1778883723698,33.54,79014.15,0.0,-0.98062,3e-05,2.30831]
[1778883723813,33.54,79014.15,0.0,-0.98062,3e-05,2.30831]
[1778883723848,33.54,79014.15,0.0,-0.98062,3e-05,2.30831]
[1778883723870,33.54,79014.15,0.0,-0.98062,3e-05,2.30831]
[1778883723992,33.54,79014.15,0.0,-0.98062,3e-05,2.30831]
[1778883724060,33.54,79014.15,0.0,-0.98062,3e-05,2.30831]
[1778883724131,33.54,79014.15,0.0,-0.98062,3e-05,2.30831]
[1778883724311,33.54,79014.15,0.0,-0.98062,3e-05,2.30831]
[1778883724368,33.54,79014.22,0.0,-0.98061,3e-05,2.30852]
[1778883724444,33.54,79014.22,0.0,-0.98061,3e-05,2.30852]
[1778883727310,33.54,79018.04,0.0,-0.9805,3e-05,2.31974]
[1778883727482,33.54,79020.53,0.0,-0.98043,3e-05,2.32706]
[1778883727560,33.54,79020.53,0.0,-0.98043,3e-05,2.32706]
[1778883727724,33.54,79020.53,0.0,-0.98043,3e-05,2.32706]
[1778883732881,33.54,79023.71,0.0,-0.98034,3e-05,2.33625]
[1778883732949,33.54,79023.71,0.0,-0.98034,3e-05,2.33625]
[1778883733059,33.54,79023.71,0.0,-0.98034,3e-05,2.33625]
[1778883733160,33.54,79023.64,0.0,-0.98035,3e-05,2.33599]
[1778883734197,33.54,79023.64,0.0,-0.98035,3e-05,2.33599]
[1778883740099,33.54,79027.15,0.0,-0.98025,3e-05,2.34601]
[1778883743292,33.54,79027.35,0.0,-0.98024,3e-05,2.34649]
[1778883743387,33.54,79030.14,0.0,-0.98016,3e-05,2.35466]
[1778883743550,33.54,79030.14,0.0,-0.98016,3e-05,2.35466]
[1778883743562,33.54,79030.14,0.0,-0.98016,3e-05,2.35466]
[1778883743675,33.54,79030.14,0.0,-0.98016,3e-05,2.35466]
[1778883746999,33.54,79031.15,0.0,-0.98013,3e-05,2.35753]
[1778883747011,33.54,79031.15,0.0,-0.98013,3e-05,2.35753]
[1778883747063,33.54,79031.15,0.0,-0.98013,3e-05,2.35753]
[1778883747148,33.54,79031.25,0.0,-0.98013,3e-05,2.35775]
[1778883748271,33.54,79031.25,0.0,-0.98013,3e-05,2.35775]
[1778883748317,33.54,79031.25,0.0,-0.98013,3e-05,2.35775]
[1778883748522,33.54,79031.23,0.0,-0.98013,3e-05,2.35755]
[1778883755076,33.54,79032.22,0.0,-0.98013,3e-05,2.3571]
[1778883755197,33.54,79032.22,0.0,-0.98013,3e-05,2.3571]
[1778883755327,33.54,79032.22,0.0,-0.98013,3e-05,2.3571]
[1778883755401,33.54,79032.3,0.0,-0.98013,3e-05,2.35721]
[1778883762253,33.54,79032.19,0.0,-0.98014,3e-05,2.35651]
[1778883764298,33.54,79032.43,0.0,-0.98013,3e-05,2.35717]
[1778883768117,33.54,79032.62,0.0,-0.98013,3e-05,2.35752]
[1778883768299,33.54,79032.62,0.0,-0.98013,3e-05,2.35752]
[1778883768308,33.54,79032.62,0.0,-0.98013,3e-05,2.35752]
[1778883768345,33.54,79032.6,0.0,-0.98013,3e-05,2.3574]
[1778883773260,33.54,79033.31,0.0,-0.98011,3e-05,2.35931]
[1778883777347,33.53,79033.1,0.0,-0.98012,3e-05,2.35847]
[1778883777410,33.53,79033.1,0.0,-0.98012,3e-05,2.35837]
[1778883777503,33.53,79033.1,0.0,-0.98012,3e-05,2.35837]
[1778883777559,33.53,79033.1,0.0,-0.98012,3e-05,2.35837]
[1778883777988,33.53,79033.1,0.0,-0.98012,3e-05,2.35837]
[1778883778073,33.53,79033.1,0.0,-0.98012,3e-05,2.35837]
[1778883779357,33.53,79033.1,0.0,-0.98012,3e-05,2.35837]
[1778883779372,33.53,79033.2,0.0,-0.98012,3e-05,2.35862]
[1778883779576,33.53,79033.2,0.0,-0.98012,3e-05,2.35862]
[1778883779663,33.53,79033.2,0.0,-0.98012,3e-05,2.35862]
[1778883783526,33.53,79035.22,0.0,-0.98006,3e-05,2.3644]
[1778883783558,33.53,79035.22,0.0,-0.98006,3e-05,2.3644]
[1778883783629,33.53,79035.22,0.0,-0.98006,3e-05,2.3644]
[1778883784407,33.53,79034.59,0.0,-0.98008,3e-05,2.36246]
[1778883785318,33.53,79034.59,0.0,-0.98008,3e-05,2.36246]
[1778883785443,33.53,79029.71,0.0,-0.98022,3e-05,2.34787]
[1778883785606,33.53,79029.71,0.0,-0.98022,3e-05,2.34787]
[1778883785810,33.53,79029.71,0.0,-0.98022,3e-05,2.34787]
[1778883786421,33.53,79029.32,0.0,-0.98024,3e-05,2.34669]
[1778883788301,33.53,79030.51,0.0,-0.9802,3e-05,2.3502]
[1778883791668,33.53,79030.36,0.0,-0.98021,3e-05,2.34967]
[1778883794303,33.53,79030.36,0.0,-0.98021,3e-05,2.34958]
[1778883794312,33.53,79030.36,0.0,-0.98021,3e-05,2.34958]
[1778883794373,33.53,79030.23,0.0,-0.98021,3e-05,2.3492]
[1778883794562,33.53,79030.23,0.0,-0.98021,3e-05,2.3492]
[1778883800520,33.53,79032.89,0.0,-0.98014,3e-05,2.35687]
[1778883805554,33.53,79033.13,0.0,-0.98013,3e-05,2.35741]
[1778883808032,33.53,79033.13,0.0,-0.98013,3e-05,2.35741]
[1778883808059,33.53,79033.13,0.0,-0.98013,3e-05,2.35741]
[1778883808072,33.53,79033.13,0.0,-0.98013,3e-05,2.35741]
[1778883808311,33.53,79033.13,0.0,-0.98013,3e-05,2.35741]
[1778883808412,33.53,79033.31,0.0,-0.98013,3e-05,2.35787]
[1778883814617,33.53,79033.59,0.0,-0.98014,3e-05,2.3554]
[1778883818307,33.53,79035.17,0.0,-0.9801,3e-05,2.36006]
[1778883818926,33.53,79036.02,0.0,-0.98007,3e-05,2.36256]
[1778883818939,33.53,79036.02,0.0,-0.98007,3e-05,2.36256]
[1778883819064,33.53,79036.02,0.0,-0.98007,3e-05,2.36256]
[1778883819318,33.53,79036.02,0.0,-0.98007,3e-05,2.36256]
[1778883819484,33.53,79035.27,0.0,-0.9801,3e-05,2.36028]
[1778883819565,33.53,79035.27,0.0,-0.9801,3e-05,2.36028]
[1778883823499,33.53,79033.91,0.0,-0.98014,3e-05,2.3561]
[1778883828867,33.53,79035.68,0.0,-0.98009,3e-05,2.36126]
[1778883829595,33.53,79035.64,0.0,-0.98009,3e-05,2.3611]
[1778883829686,33.53,79035.64,0.0,-0.98009,3e-05,2.3611]
[1778883829811,33.53,79035.64,0.0,-0.98009,3e-05,2.3611]
[1778883830339,33.53,79035.6,0.0,-0.98009,3e-05,2.36095]
[1778883830885,33.53,79035.6,0.0,-0.98009,3e-05,2.36095]
[1778883831037,33.53,79035.6,0.0,-0.98009,3e-05,2.36095]
[1778883831060,33.53,79035.6,0.0,-0.98009,3e-05,2.36095]
[1778883836772,33.53,79037.31,0.0,-0.98004,3e-05,2.36586]
[1778883837779,33.53,79041.42,0.0,-0.97992,3e-05,2.37814]
[1778883840160,33.53,79042.47,0.0,-0.97989,3e-05,2.38124]
[1778883840309,33.53,79042.47,0.0,-0.97989,3e-05,2.38124]
[1778883840323,33.53,79042.47,0.0,-0.97989,3e-05,2.38124]
[1778883840362,33.53,79041.45,0.0,-0.97992,3e-05,2.37811]
[1778883840559,33.53,79041.45,0.0,-0.97992,3e-05,2.37811]
[1778883842200,33.53,79041.07,0.0,-0.97993,3e-05,2.37692]
[1778883842215,33.53,79041.07,0.0,-0.97993,3e-05,2.37692]
[1778883842311,33.53,79041.07,0.0,-0.97993,3e-05,2.37692]
[1778883847212,33.53,79040.61,0.0,-0.97995,3e-05,2.37528]
[1778883847317,33.53,79040.61,0.0,-0.97995,3e-05,2.37528]
[1778883847342,33.53,79040.61,0.0,-0.97995,3e-05,2.37528]
[1778883847372,33.53,79040.36,0.0,-0.97996,3e-05,2.37448]
[1778883847560,33.53,79040.36,0.0,-0.97996,3e-05,2.37448]
[1778883848856,33.53,79043.24,0.0,-0.97987,3e-05,2.38305]
[1778883850678,33.53,79043.98,0.0,-0.97985,3e-05,2.38521]
[1778883850740,33.53,79043.98,0.0,-0.97985,3e-05,2.38521]
[1778883850810,33.53,79043.98,0.0,-0.97985,3e-05,2.38521]
[1778883855144,33.52,79044.54,0.0,-0.97984,3e-05,2.38664]
[1778883855158,33.52,79044.54,0.0,-0.97984,3e-05,2.38664]
[1778883855318,33.52,79044.54,0.0,-0.97984,3e-05,2.38664]
[1778883855475,33.52,79044.54,0.0,-0.97984,3e-05,2.38664]
[1778883855412,33.52,79043.56,0.0,-0.97987,3e-05,2.38362]
[1778883857315,33.52,79044.27,0.0,-0.97985,3e-05,2.3857]
[1778883857326,33.52,79043.79,0.0,-0.97986,3e-05,2.38419]
[1778883857527,33.52,79043.79,0.0,-0.97986,3e-05,2.38419]
[1778883857562,33.52,79043.79,0.0,-0.97986,3e-05,2.38419]
[1778883857763,33.52,79043.79,0.0,-0.97986,3e-05,2.38419]
[1778883858247,33.52,79043.79,0.0,-0.97986,3e-05,2.38419]
[1778883858311,33.52,79043.79,0.0,-0.97986,3e-05,2.38419]
[1778883858412,33.52,79044.13,0.0,-0.97985,3e-05,2.38515]
[1778883859593,33.52,79044.2,0.0,-0.97985,3e-05,2.38529]
[1778883859813,33.52,79044.2,0.0,-0.97985,3e-05,2.38529]
[1778883859855,33.52,79044.2,0.0,-0.97985,3e-05,2.38529]
[1778883859933,33.52,79044.79,0.0,-0.97983,3e-05,2.387]
[1778883863320,33.52,79044.68,0.0,-0.97984,3e-05,2.38652]
[1778883863366,33.52,79044.68,0.0,-0.97984,3e-05,2.38652]
[1778883863404,33.52,79044.64,0.0,-0.97984,3e-05,2.38633]
[1778883865317,33.52,79044.75,0.0,-0.97984,3e-05,2.38658]
[1778883865439,33.52,79044.75,0.0,-0.97984,3e-05,2.38658]
[1778883865515,33.52,79044.8,0.0,-0.97984,3e-05,2.38658]
[1778883865568,33.52,79044.8,0.0,-0.97984,3e-05,2.38658]
[1778883865758,33.52,79044.8,0.0,-0.97984,3e-05,2.38658]
[1778883865975,33.52,79045.03,0.0,-0.97983,3e-05,2.38728]
[1778883866735,33.52,79045.03,0.0,-0.97983,3e-05,2.38728]
[1778883866803,33.52,79045.03,0.0,-0.97983,3e-05,2.38728]
[1778883866812,33.52,79045.03,0.0,-0.97983,3e-05,2.38728]
[1778883867989,33.52,79048.56,0.0,-0.97973,3e-05,2.39777]
[1778883869322,33.52,79048.56,0.0,-0.97973,3e-05,2.39777]
[1778883869349,33.52,79049.91,0.0,-0.97969,3e-05,2.40176]
[1778883869544,33.52,79049.91,0.0,-0.97969,3e-05,2.40176]
[1778883869563,33.52,79049.91,0.0,-0.97969,3e-05,2.40176]
[1778883869752,33.52,79049.91,0.0,-0.97969,3e-05,2.40176]
[1778883870009,33.52,79048.18,0.0,-0.97974,3e-05,2.39642]
[1778883873258,33.52,79049.11,0.0,-0.97974,3e-05,2.39591]
[1778883873326,33.52,79049.11,0.0,-0.97974,3e-05,2.39591]
[1778883873328,33.52,79049.33,0.0,-0.97973,3e-05,2.39648]
[1778883873839,33.52,79049.33,0.0,-0.97973,3e-05,2.39648]
[1778883873852,33.52,79049.33,0.0,-0.97973,3e-05,2.39648]
[1778883874062,33.52,79049.33,0.0,-0.97973,3e-05,2.39648]
[1778883876954,33.52,79049.61,0.0,-0.97973,3e-05,2.39712]
[1778883877062,33.52,79049.61,0.0,-0.97973,3e-05,2.39712]
[1778883877114,33.52,79049.61,0.0,-0.97973,3e-05,2.39712]
[1778883877151,33.52,79049.62,0.0,-0.97973,3e-05,2.39694]
[1778883879314,33.52,79050.38,0.0,-0.97971,3e-05,2.39913]
[1778883879502,33.52,79050.38,0.0,-0.97971,3e-05,2.39913]
[1778883879529,33.52,79050.09,0.0,-0.97972,3e-05,2.39804]
[1778883881317,33.52,79050.47,0.0,-0.97971,3e-05,2.39919]
[1778883881503,33.52,79050.47,0.0,-0.97971,3e-05,2.39919]
[1778883881412,33.52,79050.47,0.0,-0.97971,3e-05,2.39908]
[1778883883315,33.52,79050.36,0.0,-0.97971,3e-05,2.39864]
[1778883883440,33.52,79050.36,0.0,-0.97971,3e-05,2.39864]
[1778883883518,33.52,79050.47,0.0,-0.97971,3e-05,2.39875]
[1778883886446,33.52,79050.76,0.0,-0.9797,3e-05,2.39952]
[1778883886456,33.52,79050.76,0.0,-0.9797,3e-05,2.39952]
[1778883886561,33.51,79050.75,0.0,-0.97971,3e-05,2.39938]
[1778883887316,33.51,79050.75,0.0,-0.97971,3e-05,2.39938]
[1778883887476,33.51,79050.75,0.0,-0.97971,3e-05,2.39938]
[1778883887494,33.51,79050.3,0.0,-0.97972,3e-05,2.39791]
[1778883889314,33.51,79050.59,0.0,-0.97971,3e-05,2.39868]
[1778883889496,33.51,79050.59,0.0,-0.97971,3e-05,2.39868]
[1778883889350,33.51,79050.6,0.0,-0.97971,3e-05,2.3986]
[1778883891312,33.51,79050.35,0.0,-0.97972,3e-05,2.39773]
[1778883891411,33.51,79048.4,0.0,-0.97978,3e-05,2.39173]
[1778883891575,33.51,79048.4,0.0,-0.97978,3e-05,2.39173]
[1778883892157,33.51,79045.67,0.0,-0.97986,3e-05,2.38341]
[1778883895313,33.51,79046.29,0.0,-0.97985,3e-05,2.38511]
[1778883895475,33.51,79046.29,0.0,-0.97985,3e-05,2.38511]
[1778883895545,33.51,79046.29,0.0,-0.97985,3e-05,2.38495]
[1778883895997,33.51,79046.29,0.0,-0.97985,3e-05,2.38495]
[1778883896059,33.51,79046.29,0.0,-0.97985,3e-05,2.38495]
[1778883896069,33.51,79046.29,0.0,-0.97985,3e-05,2.38495]
[1778883896310,33.51,79046.29,0.0,-0.97985,3e-05,2.38495]
[1778883896377,33.51,79046.29,0.0,-0.97985,3e-05,2.38495]
[1778883897192,33.51,79046.25,0.0,-0.97985,3e-05,2.38474]
[1778883898320,33.51,79046.25,0.0,-0.97985,3e-05,2.38474]
[1778883898560,33.51,79046.22,0.0,-0.97985,3e-05,2.38457]
[1778883898602,33.51,79046.22,0.0,-0.97985,3e-05,2.38457]
[1778883899301,33.51,79046.22,0.0,-0.97985,3e-05,2.38457]
[1778883899384,33.51,79045.87,0.0,-0.97986,3e-05,2.38344]
[1778883901317,33.51,79045.83,0.0,-0.97987,3e-05,2.38324]
[1778883901410,33.51,79045.81,0.0,-0.97987,3e-05,2.3831]
[1778883901570,33.51,79045.81,0.0,-0.97987,3e-05,2.3831]
[1778883905309,33.51,79045.06,0.0,-0.97989,3e-05,2.38069]
[1778883905508,33.51,79045.06,0.0,-0.97989,3e-05,2.38069]
[1778883905311,33.51,79045.02,0.0,-0.97989,3e-05,2.38043]
[1778883908277,33.51,79045.61,0.0,-0.97988,3e-05,2.38206]
[1778883908312,33.51,79045.61,0.0,-0.97988,3e-05,2.38206]
[1778883908391,33.51,79045.61,0.0,-0.97988,3e-05,2.38199]
[1778883909936,33.51,79046.1,0.0,-0.97986,3e-05,2.38339]
[1778883910059,33.51,79046.1,0.0,-0.97986,3e-05,2.38339]
[1778883910494,33.51,79046.1,0.0,-0.97986,3e-05,2.38339]
[1778883910549,33.51,79045.9,0.0,-0.97987,3e-05,2.38264]
[1778883913294,33.51,79046.89,0.0,-0.97984,3e-05,2.38555]
[1778883913324,33.51,79046.89,0.0,-0.97984,3e-05,2.38555]
[1778883913432,33.51,79046.89,0.0,-0.97984,3e-05,2.38555]
[1778883913564,33.51,79046.89,0.0,-0.97984,3e-05,2.38555]
[1778883913451,33.51,79048.66,0.0,-0.97979,3e-05,2.39081]
[1778883914313,33.51,79046.03,0.0,-0.97987,3e-05,2.3828]
[1778883917314,33.51,79045.69,0.0,-0.97988,3e-05,2.3817]
[1778883917334,33.51,79045.62,0.0,-0.97988,3e-05,2.38134]
[1778883917582,33.51,79045.62,0.0,-0.97988,3e-05,2.38134]
[1778883918273,33.51,79045.62,0.0,-0.97988,3e-05,2.38134]
[1778883918310,33.51,79045.62,0.0,-0.97988,3e-05,2.38134]
[1778883918341,33.51,79046.85,0.0,-0.97985,3e-05,2.38497]
[1778883920382,33.51,79047.29,0.0,-0.97984,3e-05,2.38621]
[1778883920564,33.51,79047.29,0.0,-0.97984,3e-05,2.38621]
[1778883920822,33.51,79045.08,0.0,-0.9799,3e-05,2.37948]
[1778883921362,33.51,79030.25,0.0,-0.98034,3e-05,2.33512]
[1778883922369,33.51,79033.01,0.0,-0.98026,3e-05,2.34332]
[1778883923276,33.51,79033.01,0.0,-0.98026,3e-05,2.34332]
[1778883923315,33.51,79033.01,0.0,-0.98026,3e-05,2.34332]
[1778883923551,33.51,79033.01,0.0,-0.98026,3e-05,2.34332]
[1778883923376,33.51,79034.94,0.0,-0.9802,3e-05,2.34905]
[1778883923612,33.51,79034.94,0.0,-0.9802,3e-05,2.34905]
[1778883923673,33.51,79034.94,0.0,-0.9802,3e-05,2.34905]
[1778883923811,33.51,79034.94,0.0,-0.9802,3e-05,2.34905]
[1778883927314,33.51,79033.81,0.0,-0.98024,3e-05,2.34563]
[1778883927487,33.51,79033.81,0.0,-0.98024,3e-05,2.34563]
[1778883927567,33.51,79033.41,0.0,-0.98025,3e-05,2.34442]
[1778883929318,33.51,79033.46,0.0,-0.98025,3e-05,2.34457]
[1778883929537,33.51,79033.46,0.0,-0.98025,3e-05,2.34457]
[1778883929418,33.51,79033.45,0.0,-0.98025,3e-05,2.34453]
[1778883933318,33.5,79031.6,0.0,-0.98033,3e-05,2.33594]
[1778883933446,33.5,79030.47,0.0,-0.98036,3e-05,2.33258]
[1778883933607,33.5,79030.47,0.0,-0.98036,3e-05,2.33258]
[1778883934063,33.5,79030.47,0.0,-0.98036,3e-05,2.33258]
[1778883934160,33.5,79030.47,0.0,-0.98036,3e-05,2.33258]
[1778883934309,33.5,79030.47,0.0,-0.98036,3e-05,2.33258]
[1778883934474,33.5,79030.47,0.0,-0.98036,3e-05,2.33258]
[1778883934562,33.5,79030.47,0.0,-0.98036,3e-05,2.33258]
[1778883934567,33.51,79030.94,0.0,-0.98034,3e-05,2.33399]
[1778883934642,33.51,79030.94,0.0,-0.98034,3e-05,2.33399]
[1778883937313,33.51,79030.73,0.0,-0.98035,3e-05,2.33338]
[1778883937451,33.51,79030.73,0.0,-0.98035,3e-05,2.33338]
[1778883937474,33.51,79030.79,0.0,-0.98035,3e-05,2.33357]
[1778883938259,33.51,79030.79,0.0,-0.98035,3e-05,2.33357]
[1778883938310,33.51,79030.79,0.0,-0.98035,3e-05,2.33357]
[1778883938411,33.51,79030.79,0.0,-0.98035,3e-05,2.33358]
[1778883940773,33.51,79030.46,0.0,-0.98036,3e-05,2.33263]
[1778883940808,33.51,79030.46,0.0,-0.98036,3e-05,2.33263]
[1778883940997,33.51,79030.46,0.0,-0.98036,3e-05,2.33263]
[1778883941502,33.51,79031.09,0.0,-0.98034,3e-05,2.3345]
[1778883943262,33.51,79031.02,0.0,-0.98034,3e-05,2.33431]
[1778883943319,33.51,79031.02,0.0,-0.98034,3e-05,2.33431]
[1778883943516,33.51,79031.13,0.0,-0.98034,3e-05,2.33464]
[1778883945834,33.51,79031.6,0.0,-0.98032,3e-05,2.33605]
[1778883945946,33.51,79031.6,0.0,-0.98032,3e-05,2.33605]
[1778883946061,33.51,79031.6,0.0,-0.98032,3e-05,2.33605]
[1778883946908,33.51,79031.5,0.0,-0.98033,3e-05,2.33576]
[1778883947314,33.51,79031.5,0.0,-0.98033,3e-05,2.33576]
[1778883947441,33.51,79031.5,0.0,-0.98033,3e-05,2.33576]
[1778883947545,33.51,79031.53,0.0,-0.98033,3e-05,2.33586]
[1778883949319,33.51,79031.53,0.0,-0.98033,3e-05,2.33586]
[1778883949439,33.51,79031.53,0.0,-0.98033,3e-05,2.33586]
[1778883949490,33.51,79031.53,0.0,-0.98033,3e-05,2.33587]
[1778883953320,33.51,79031.53,0.0,-0.98033,3e-05,2.33587]
[1778883953483,33.51,79031.53,0.0,-0.98033,3e-05,2.33587]
[1778883953586,33.51,79032.14,0.0,-0.98031,3e-05,2.33771]
[1778883956607,33.51,79029.01,0.0,-0.9804,3e-05,2.32846]
[1778883957316,33.51,79029.01,0.0,-0.9804,3e-05,2.32846]
[1778883957612,33.51,79029.01,0.0,-0.9804,3e-05,2.32846]
[1778883957412,33.51,79029.01,0.0,-0.9804,3e-05,2.32847]
[1778883958656,33.51,79029.01,0.0,-0.9804,3e-05,2.32847]
[1778883958810,33.51,79028.87,0.0,-0.9804,3e-05,2.3281]
[1778883959105,33.51,79028.87,0.0,-0.9804,3e-05,2.3281]
[1778883959296,33.51,79028.87,0.0,-0.9804,3e-05,2.3281]
[1778883959316,33.51,79028.87,0.0,-0.9804,3e-05,2.3281]
[1778883959434,33.51,79028.87,0.0,-0.9804,3e-05,2.3281]
[1778883959567,33.51,79028.87,0.0,-0.9804,3e-05,2.3281]
[1778883959628,33.51,79028.83,0.0,-0.9804,3e-05,2.328]
[1778883959716,33.51,79028.83,0.0,-0.9804,3e-05,2.328]
[1778883963318,33.51,79028.75,0.0,-0.98041,3e-05,2.32783]
[1778883963565,33.51,79028.75,0.0,-0.98041,3e-05,2.32783]
[1778883963656,33.51,79028.62,0.0,-0.98041,3e-05,2.32747]
[1778883965694,33.51,79029.53,0.0,-0.98038,3e-05,2.33019]
[1778883965811,33.51,79029.53,0.0,-0.98038,3e-05,2.33019]
[1778883965842,33.51,79029.53,0.0,-0.98038,3e-05,2.33019]
[1778883966296,33.51,79028.87,0.0,-0.9804,3e-05,2.32825]
[1778883969313,33.51,79027.97,0.0,-0.98043,3e-05,2.32563]
[1778883969373,33.51,79027.97,0.0,-0.98043,3e-05,2.32563]
[1778883969404,33.51,79026.33,0.0,-0.98047,3e-05,2.32082]
[1778883970762,33.51,79026.58,0.0,-0.98047,3e-05,2.32159]
[1778883970815,33.51,79026.58,0.0,-0.98047,3e-05,2.32159]
[1778883970899,33.51,79026.58,0.0,-0.98047,3e-05,2.32159]
[1778883971059,33.51,79026.58,0.0,-0.98047,3e-05,2.32159]
[1778883973319,33.51,79026.45,0.0,-0.98047,3e-05,2.32123]
[1778883973359,33.51,79026.45,0.0,-0.98047,3e-05,2.32123]
[1778883973415,33.51,79026.1,0.0,-0.98048,3e-05,2.32027]
[1778883977316,33.51,79026.45,0.0,-0.98047,3e-05,2.32136]
[1778883977496,33.51,79026.45,0.0,-0.98047,3e-05,2.32136]
[1778883977563,33.51,79026.45,0.0,-0.98047,3e-05,2.32136]
[1778883977662,33.51,79027.27,0.0,-0.98044,3e-05,2.32387]
[1778883977795,33.51,79027.27,0.0,-0.98044,3e-05,2.32387]
[1778883977797,33.51,79030.21,0.0,-0.98036,3e-05,2.33257]
[1778883978761,33.51,79033.15,0.0,-0.98027,3e-05,2.3413]
[1778883979772,33.51,79033.15,0.0,-0.98027,3e-05,2.3413]
[1778883979808,33.51,79033.15,0.0,-0.98027,3e-05,2.3413]
[1778883979864,33.51,79033.15,0.0,-0.98027,3e-05,2.3413]
[1778883980062,33.51,79033.15,0.0,-0.98027,3e-05,2.3413]
[1778883981316,33.51,79033.18,0.0,-0.98027,3e-05,2.34139]
[1778883981485,33.51,79033.18,0.0,-0.98027,3e-05,2.34139]
[1778883981565,33.51,79033.18,0.0,-0.98027,3e-05,2.34139]
[1778883981603,33.51,79033.18,0.0,-0.98027,3e-05,2.34139]
[1778883981663,33.51,79033.4,0.0,-0.98027,3e-05,2.34204]
[1778883985316,33.51,79033.51,0.0,-0.98026,3e-05,2.34236]
[1778883985502,33.51,79033.51,0.0,-0.98026,3e-05,2.34236]
[1778883985566,33.51,79033.51,0.0,-0.98026,3e-05,2.34236]
[1778883985577,33.51,79033.51,0.0,-0.98026,3e-05,2.34235]
[1778883985749,33.51,79033.51,0.0,-0.98026,3e-05,2.34235]
[1778883989318,33.51,79033.44,0.0,-0.98026,3e-05,2.34214]
[1778883989488,33.51,79033.44,0.0,-0.98026,3e-05,2.34214]
[1778883989571,33.51,79033.47,0.0,-0.98026,3e-05,2.34222]
[1778883991315,33.51,79033.47,0.0,-0.98026,3e-05,2.34222]
[1778883991544,33.51,79033.47,0.0,-0.98026,3e-05,2.34222]
[1778883991638,33.51,79033.47,0.0,-0.98029,3e-05,2.33915]
[1778883993472,33.51,79033.69,0.0,-0.98028,3e-05,2.3398]
[1778883993561,33.51,79033.69,0.0,-0.98028,3e-05,2.3398]
[1778883993629,33.51,79033.69,0.0,-0.98028,3e-05,2.3398]
[1778883993627,33.51,79028.65,0.0,-0.98043,3e-05,2.32489]
[1778883994613,33.51,79028.65,0.0,-0.98043,3e-05,2.32489]
[1778883994687,33.51,79028.65,0.0,-0.98043,3e-05,2.32489]
[1778883994643,33.51,79024.65,0.0,-0.98054,3e-05,2.31314]
[1778883994810,33.51,79024.65,0.0,-0.98054,3e-05,2.31314]
[1778883996013,33.51,79025.3,0.0,-0.98053,3e-05,2.31505]
[1778883996065,33.51,79025.3,0.0,-0.98053,3e-05,2.31505]
[1778883996218,33.51,79025.3,0.0,-0.98053,3e-05,2.31505]
[1778883996319,33.51,79028.23,0.0,-0.98044,3e-05,2.32374]
[1778883998296,33.51,79028.36,0.0,-0.98044,3e-05,2.32415]
[1778883998309,33.51,79028.36,0.0,-0.98044,3e-05,2.32415]
[1778883998391,33.51,79028.28,0.0,-0.98044,3e-05,2.32395]
[1778884001067,33.51,79028.14,0.0,-0.98044,3e-05,2.32359]
[1778884001317,33.51,79028.14,0.0,-0.98044,3e-05,2.32359]
[1778884001409,33.51,79028.14,0.0,-0.98044,3e-05,2.32359]
[1778884001412,33.51,79028.14,0.0,-0.98044,3e-05,2.32362]
[1778884003253,33.51,79028.1,0.0,-0.98044,3e-05,2.32353]
[1778884003313,33.51,79028.1,0.0,-0.98044,3e-05,2.32353]
[1778884003407,33.51,79028.31,0.0,-0.98044,3e-05,2.32418]
[1778884006168,33.51,79028.31,0.0,-0.98044,3e-05,2.32418]
[1778884009316,33.51,79028.21,0.0,-0.98044,3e-05,2.324]
[1778884009584,33.51,79028.21,0.0,-0.98044,3e-05,2.324]
[1778884009596,33.51,79028.21,0.0,-0.98044,3e-05,2.32405]
[1778884011317,33.51,79028.21,0.0,-0.98044,3e-05,2.32405]
[1778884011635,33.51,79028.21,0.0,-0.98044,3e-05,2.32405]
[1778884011645,33.51,79026.83,0.0,-0.98048,3e-05,2.32007]
[1778884013288,33.51,79025.59,0.0,-0.98051,3e-05,2.31641]
[1778884013309,33.51,79025.59,0.0,-0.98051,3e-05,2.31641]
[1778884013351,33.51,79025.53,0.0,-0.98051,3e-05,2.31627]
[1778884014175,33.51,79025.53,0.0,-0.98051,3e-05,2.31627]
[1778884014310,33.51,79025.53,0.0,-0.98051,3e-05,2.31627]
[1778884016232,33.51,79025.86,0.0,-0.9805,3e-05,2.31732]
[1778884016312,33.51,79025.86,0.0,-0.9805,3e-05,2.31732]
[1778884016388,33.51,79025.86,0.0,-0.9805,3e-05,2.31732]
[1778884016412,33.51,79025.79,0.0,-0.9805,3e-05,2.31715]
[1778884018629,33.51,79025.84,0.0,-0.9805,3e-05,2.31734]
[1778884018808,33.51,79025.53,0.0,-0.98051,3e-05,2.3165]
[1778884019042,33.51,79025.31,0.0,-0.98052,3e-05,2.31585]
[1778884022632,33.51,79025.41,0.0,-0.98051,3e-05,2.31622]
[1778884022809,33.51,79026.02,0.0,-0.9805,3e-05,2.31809]
[1778884022893,33.51,79026.02,0.0,-0.9805,3e-05,2.31809]
[1778884023070,33.51,79026.11,0.0,-0.98049,3e-05,2.31835]
[1778884025318,33.51,79026.11,0.0,-0.98049,3e-05,2.31835]
[1778884025505,33.51,79026.11,0.0,-0.98049,3e-05,2.31835]
[1778884025582,33.51,79026.37,0.0,-0.98048,3e-05,2.31919]
[1778884028301,33.51,79026.37,0.0,-0.98048,3e-05,2.31925]
[1778884028310,33.51,79026.37,0.0,-0.98048,3e-05,2.31925]
[1778884028402,33.51,79026.37,0.0,-0.98048,3e-05,2.31928]
[1778884034147,33.51,79026.15,0.0,-0.98049,3e-05,2.31881]
[1778884035515,33.51,79026.15,0.0,-0.98049,3e-05,2.31881]
[1778884035561,33.51,79026.15,0.0,-0.98049,3e-05,2.31881]
[1778884035625,33.51,79026.15,0.0,-0.98049,3e-05,2.31881]
[1778884035662,33.51,79026.15,0.0,-0.98049,3e-05,2.31887]
[1778884038287,33.51,79026.12,0.0,-0.98049,3e-05,2.31882]
[1778884038309,33.51,79026.12,0.0,-0.98049,3e-05,2.31882]
[1778884038573,33.51,79026.12,0.0,-0.98049,3e-05,2.31882]
[1778884038580,33.51,79026.08,0.0,-0.98049,3e-05,2.31873]
[1778884041314,33.51,79026.08,0.0,-0.98049,3e-05,2.31873]
[1778884041483,33.51,79026.08,0.0,-0.98049,3e-05,2.31873]
[1778884041560,33.51,79026.08,0.0,-0.98049,3e-05,2.31873]
[1778884041714,33.51,79026.08,0.0,-0.98049,3e-05,2.31873]
[1778884041567,33.51,79027.19,0.0,-0.98046,3e-05,2.3221]
[1778884043336,33.51,79027.89,0.0,-0.98044,3e-05,2.32419]
[1778884043559,33.51,79027.89,0.0,-0.98044,3e-05,2.32419]
[1778884043660,33.51,79027.71,0.0,-0.98044,3e-05,2.3237]
[1778884045263,33.51,79028.03,0.0,-0.98043,3e-05,2.32465]
[1778884045317,33.51,79028.03,0.0,-0.98043,3e-05,2.32465]
[1778884045324,33.51,79028.03,0.0,-0.98043,3e-05,2.32465]
[1778884045563,33.51,79028.03,0.0,-0.98043,3e-05,2.32465]
[1778884045709,33.51,79028.03,0.0,-0.98043,3e-05,2.32465]
[1778884047567,33.51,79027.99,0.0,-0.98043,3e-05,2.32457]
[1778884047813,33.51,79027.98,0.0,-0.98043,3e-05,2.32456]
[1778884047896,33.51,79027.98,0.0,-0.98043,3e-05,2.32456]
[1778884048148,33.51,79027.98,0.0,-0.98043,3e-05,2.32456]
[1778884048313,33.51,79027.98,0.0,-0.98043,3e-05,2.32456]
[1778884054043,33.51,79027.45,0.0,-0.98047,3e-05,2.32007]
[1778884054059,33.51,79027.45,0.0,-0.98047,3e-05,2.32007]
[1778884054187,33.51,79027.45,0.0,-0.98047,3e-05,2.32007]
[1778884054288,33.51,79027.15,0.0,-0.98048,3e-05,2.31922]
[1778884057315,33.51,79027.18,0.0,-0.98048,3e-05,2.31937]
[1778884057544,33.51,79027.18,0.0,-0.98048,3e-05,2.31937]
[1778884057559,33.51,79027.18,0.0,-0.98048,3e-05,2.31937]
[1778884057625,33.51,79027.03,0.0,-0.98048,3e-05,2.31896]
[1778884057775,33.51,79027.03,0.0,-0.98048,3e-05,2.31896]
[1778884058493,33.51,79027.03,0.0,-0.98048,3e-05,2.31896]
[1778884058559,33.51,79027.03,0.0,-0.98048,3e-05,2.31896]
[1778884058641,33.51,79027.11,0.0,-0.98048,3e-05,2.31922]
[1778884065097,33.51,79026.84,0.0,-0.98049,3e-05,2.31855]
[1778884065314,33.51,79026.84,0.0,-0.98049,3e-05,2.31855]
[1778884065358,33.51,79026.84,0.0,-0.98049,3e-05,2.31855]
[1778884065408,33.51,79026.84,0.0,-0.98048,3e-05,2.31865]
[1778884067319,33.51,79026.98,0.0,-0.98048,3e-05,2.31909]
[1778884067542,33.51,79026.98,0.0,-0.98048,3e-05,2.31909]
[1778884067563,33.51,79026.98,0.0,-0.98048,3e-05,2.31909]
[1778884067596,33.51,79026.98,0.0,-0.98048,3e-05,2.31909]
[1778884067605,33.51,79026.98,0.0,-0.98048,3e-05,2.31912]
[1778884071308,33.51,79026.98,0.0,-0.98048,3e-05,2.31912]
[1778884071376,33.51,79026.98,0.0,-0.98048,3e-05,2.31912]
[1778884073316,33.52,79026.91,0.0,-0.98048,3e-05,2.31907]
[1778884073581,33.52,79026.91,0.0,-0.98048,3e-05,2.31907]
[1778884077312,33.52,79026.71,0.0,-0.98048,3e-05,2.31859]
[1778884077556,33.52,79026.71,0.0,-0.98048,3e-05,2.31859]
[1778884078276,33.52,79026.62,0.0,-0.98049,3e-05,2.31836]
[1778884078310,33.52,79026.62,0.0,-0.98049,3e-05,2.31836]
[1778884078457,33.52,79026.97,0.0,-0.98048,3e-05,2.31942]
[1778884080475,33.52,79027.15,0.0,-0.98047,3e-05,2.31999]
[1778884080561,33.52,79027.15,0.0,-0.98047,3e-05,2.31999]
[1778884080661,33.52,79027.06,0.0,-0.98047,3e-05,2.31975]
[1778884080813,33.52,79027.06,0.0,-0.98047,3e-05,2.31975]
[1778884081478,33.52,79020.95,0.0,-0.98065,3e-05,2.3018]
[1778884082485,33.52,79017.22,0.0,-0.98076,3e-05,2.29094]
[1778884082843,33.52,79017.22,0.0,-0.98076,3e-05,2.29094]
[1778884083060,33.52,79017.22,0.0,-0.98076,3e-05,2.29094]
[1778884083315,33.52,79017.22,0.0,-0.98076,3e-05,2.29094]
[1778884083435,33.52,79017.22,0.0,-0.98076,3e-05,2.29094]
[1778884083561,33.52,79017.22,0.0,-0.98076,3e-05,2.29094]
[1778884083681,33.52,79017.22,0.0,-0.98076,3e-05,2.29094]
[1778884083693,33.52,79016.55,0.0,-0.98077,3e-05,2.28906]
[1778884085312,33.52,79016.47,0.0,-0.98078,3e-05,2.28891]
[1778884085340,33.52,79016.47,0.0,-0.98078,3e-05,2.28891]
[1778884087315,33.52,79016.43,0.0,-0.98078,3e-05,2.28895]
[1778884087581,33.52,79016.43,0.0,-0.98078,3e-05,2.28895]
[1778884087683,33.52,79015.79,0.0,-0.98079,3e-05,2.28716]
[1778884088281,33.52,79015.79,0.0,-0.98079,3e-05,2.28716]
[1778884088308,33.52,79015.79,0.0,-0.98079,3e-05,2.28716]
[1778884088472,33.52,79015.79,0.0,-0.98079,3e-05,2.28716]
[1778884088528,33.52,79015.8,0.0,-0.98079,3e-05,2.28727]
[1778884091318,33.52,79015.36,0.0,-0.9808,3e-05,2.28616]
[1778884091345,33.52,79015.36,0.0,-0.9808,3e-05,2.28616]
[1778884091549,33.52,79014.99,0.0,-0.98081,3e-05,2.28516]
[1778884092572,33.52,79014.99,0.0,-0.98081,3e-05,2.28516]
[1778884092660,33.52,79014.99,0.0,-0.98081,3e-05,2.28516]
[1778884092818,33.52,79013.66,0.0,-0.98085,3e-05,2.28145]
[1778884092997,33.52,79013.66,0.0,-0.98085,3e-05,2.28145]
[1778884093320,33.52,79013.66,0.0,-0.98085,3e-05,2.28145]
[1778884093406,33.52,79013.66,0.0,-0.98085,3e-05,2.28145]
[1778884093563,33.52,79013.36,0.0,-0.98086,3e-05,2.28058]
[1778884095310,33.52,79013.39,0.0,-0.98086,3e-05,2.28075]
[1778884095555,33.52,79013.39,0.0,-0.98086,3e-05,2.28075]
[1778884098311,33.52,79013.17,0.0,-0.98086,3e-05,2.28029]
[1778884098563,33.52,79013.17,0.0,-0.98086,3e-05,2.28029]
[1778884098735,33.52,79013.17,0.0,-0.98086,3e-05,2.28029]
[1778884098758,33.52,79010.12,0.0,-0.98094,3e-05,2.27169]
[1778884098851,33.52,79010.12,0.0,-0.98094,3e-05,2.27169]
[1778884099314,33.52,79010.12,0.0,-0.98094,3e-05,2.27169]
[1778884099605,33.52,79008.29,0.0,-0.981,3e-05,2.26639]
[1778884099934,33.52,79008.29,0.0,-0.981,3e-05,2.26639]
[1778884100062,33.52,79008.29,0.0,-0.981,3e-05,2.26639]
[1778884100183,33.52,79008.29,0.0,-0.981,3e-05,2.26639]
[1778884100311,33.52,79008.29,0.0,-0.981,3e-05,2.26639]
[1778884100443,33.52,79008.29,0.0,-0.981,3e-05,2.26639]
[1778884101313,33.52,79008.11,0.0,-0.981,3e-05,2.26597]
[1778884101387,33.52,79008.11,0.0,-0.981,3e-05,2.26597]
[1778884101461,33.52,79008.11,0.0,-0.981,3e-05,2.26608]
[1778884103316,33.52,79008.08,0.0,-0.981,3e-05,2.2661]
[1778884103487,33.52,79008.08,0.0,-0.981,3e-05,2.2661]
[1778884103557,33.52,79008.08,0.0,-0.981,3e-05,2.26621]
[1778884107534,33.52,79008.1,0.0,-0.98099,3e-05,2.26659]
[1778884108255,33.52,79008.1,0.0,-0.98099,3e-05,2.2667]
[1778884109319,33.52,79008.45,0.0,-0.98098,3e-05,2.26782]
[1778884109335,33.53,79008.45,0.0,-0.98098,3e-05,2.26792]
[1778884115717,33.53,79007.93,0.0,-0.98101,3e-05,2.26402]
[1778884119283,33.53,79007.22,0.0,-0.98103,3e-05,2.26227]
[1778884123314,33.53,79007.22,0.0,-0.98103,3e-05,2.26258]
[1778884128808,33.53,79007.22,0.0,-0.98102,3e-05,2.26341]
[1778884130257,33.53,79008.16,0.0,-0.98099,3e-05,2.26623]
[1778884130309,33.53,79008.16,0.0,-0.98099,3e-05,2.26623]
[1778884134975,33.53,79008.93,0.0,-0.98097,3e-05,2.26874]
[1778884135057,33.53,79008.93,0.0,-0.98097,3e-05,2.26874]
[1778884135272,33.53,79009.11,0.0,-0.98096,3e-05,2.26944]
[1778884140892,33.54,79009.43,0.0,-0.98095,3e-05,2.27088]
[1778884144747,33.54,79014.24,0.0,-0.98081,3e-05,2.28512]
[1778884144924,33.54,79016.24,0.0,-0.98075,3e-05,2.29101]
[1778884146638,33.54,79016.24,0.0,-0.98075,3e-05,2.29101]
[1778884146812,33.54,79016.24,0.0,-0.98075,3e-05,2.29101]
[1778884147310,33.54,79016.32,0.0,-0.98075,3e-05,2.2913]
[1778884147411,33.54,79016.32,0.0,-0.98075,3e-05,2.29135]
[1778884152980,33.54,79014.51,0.0,-0.98079,3e-05,2.28634]
[1778884157008,33.54,79011.37,0.0,-0.98088,3e-05,2.27746]
[1778884158508,33.54,79011.37,0.0,-0.98088,3e-05,2.27746]
[1778884158564,33.54,79011.37,0.0,-0.98088,3e-05,2.27746]
[1778884163050,33.54,79016.96,0.0,-0.98072,3e-05,2.29421]
[1778884165936,33.54,79018.92,0.0,-0.98066,3e-05,2.30004]
[1778884166059,33.54,79018.92,0.0,-0.98066,3e-05,2.30004]
[1778884167078,33.54,79023.6,0.0,-0.98052,3e-05,2.31386]
[1778884168085,33.54,79029.6,0.0,-0.98035,3e-05,2.33158]
[1778884170418,33.54,79031.66,0.0,-0.98029,3e-05,2.33768]
[1778884170562,33.54,79031.66,0.0,-0.98029,3e-05,2.33768]
[1778884172113,33.54,79034.33,0.0,-0.98024,3e-05,2.34246]
[1778884173521,33.54,79034.33,0.0,-0.98024,3e-05,2.34246]
[1778884173560,33.54,79034.33,0.0,-0.98024,3e-05,2.34246]
[1778884173661,33.54,79034.68,0.0,-0.98023,3e-05,2.34347]
[1778884178155,33.54,79038.8,0.0,-0.98011,3e-05,2.35562]
[1778884179769,33.54,79038.8,0.0,-0.98011,3e-05,2.35562]
[1778884179810,33.54,79038.8,0.0,-0.98011,3e-05,2.35562]
[1778884183190,33.54,79035.68,0.0,-0.9802,3e-05,2.34616]
[1778884188225,33.54,79036.5,0.0,-0.98018,3e-05,2.34853]
[1778884192712,33.54,79037.57,0.0,-0.98015,3e-05,2.35167]
[1778884192812,33.54,79037.57,0.0,-0.98015,3e-05,2.35167]
[1778884193422,33.54,79038.16,0.0,-0.98013,3e-05,2.35339]
[1778884193562,33.54,79038.16,0.0,-0.98013,3e-05,2.35339]
[1778884193663,33.54,79038.05,0.0,-0.98013,3e-05,2.35306]
[1778884197288,33.54,79046.02,0.0,-0.9799,3e-05,2.37683]
[1778884198295,33.54,79050.88,0.0,-0.97976,3e-05,2.39141]
[1778884201313,33.54,79052.53,0.0,-0.97971,3e-05,2.39623]
[1778884201561,33.54,79052.53,0.0,-0.97971,3e-05,2.39623]
[1778884203330,33.54,79056.52,0.0,-0.97959,3e-05,2.40807]
[1778884207182,33.54,79056.52,0.0,-0.97959,3e-05,2.40776]
[1778884207315,33.54,79056.52,0.0,-0.97959,3e-05,2.40776]
[1778884207935,33.54,79056.33,0.0,-0.9796,3e-05,2.40708]
[1778884208059,33.54,79056.33,0.0,-0.9796,3e-05,2.40708]
[1778884208366,33.54,79056.15,0.0,-0.97961,3e-05,2.40643]
[1778884213401,33.53,79057.72,0.0,-0.97957,3e-05,2.41065]
[1778884216422,33.53,79064.93,0.0,-0.97935,3e-05,2.43227]
[1778884219443,33.52,79066.93,0.0,-0.97934,3e-05,2.43356]
[1778884220043,33.52,79066.93,0.0,-0.97934,3e-05,2.43356]
[1778884220060,33.52,79066.93,0.0,-0.97934,3e-05,2.43356]
[1778884229513,33.47,79069.04,0.0,-0.97943,3e-05,2.42443]
[1778884232613,33.46,79068.78,0.0,-0.97949,3e-05,2.41754]
[1778884232811,33.46,79068.78,0.0,-0.97949,3e-05,2.41754]
[1778884233973,33.45,79068.81,0.0,-0.97952,3e-05,2.41481]
[1778884234065,33.45,79068.81,0.0,-0.97952,3e-05,2.41481]
[1778884234074,33.44,79068.81,0.0,-0.97954,3e-05,2.41342]
[1778884239584,33.43,79068.81,0.0,-0.97957,3e-05,2.41029]
[1778884244619,33.42,79075.21,0.0,-0.97941,3e-05,2.42653]
[1778884246174,33.42,79077.23,0.0,-0.97936,3e-05,2.431]
[1778884246313,33.42,79077.23,0.0,-0.97936,3e-05,2.431]
[1778884247640,33.4,79073.49,0.0,-0.97951,3e-05,2.41606]
[1778884249654,33.4,79069.85,0.0,-0.97962,3e-05,2.40466]
[1778884251083,33.4,79069.3,0.0,-0.97964,3e-05,2.40285]
[1778884251312,33.4,79069.3,0.0,-0.97964,3e-05,2.40285]
[1778884251447,33.4,79069.3,0.0,-0.97964,3e-05,2.40285]
[1778884251560,33.4,79069.3,0.0,-0.97964,3e-05,2.40285]
[1778884251655,33.4,79069.3,0.0,-0.97964,3e-05,2.40272]
[1778884256703,33.4,79069.28,0.0,-0.97965,3e-05,2.40198]
[1778884262746,33.4,79077.4,0.0,-0.97941,3e-05,2.42594]
[1778884264014,33.4,79076.92,0.0,-0.97943,3e-05,2.42432]
[1778884264060,33.4,79076.92,0.0,-0.97943,3e-05,2.42432]
[1778884264759,33.4,79077.42,0.0,-0.97942,3e-05,2.42567]
[1778884269794,33.39,79077.6,0.0,-0.97942,3e-05,2.42533]
[1778884272020,33.39,79079.13,0.0,-0.97938,3e-05,2.42967]
[1778884272058,33.39,79079.13,0.0,-0.97938,3e-05,2.42967]
[1778884277257,33.39,79080.63,0.0,-0.97934,3e-05,2.43354]
[1778884277311,33.39,79080.63,0.0,-0.97934,3e-05,2.43354]
[1778884277358,33.39,79080.63,0.0,-0.97934,3e-05,2.43317]
[1778884279028,33.39,79082.17,0.0,-0.9793,3e-05,2.43771]
[1778884279061,33.39,79082.17,0.0,-0.9793,3e-05,2.43771]
[1778884279864,33.39,79085.87,0.0,-0.97918,3e-05,2.44893]
[1778884286913,33.38,79085.15,0.0,-0.97922,3e-05,2.44507]
[1778884292955,33.38,79083.7,0.0,-0.9793,3e-05,2.43627]
[1778884293790,33.38,79083.7,0.0,-0.9793,3e-05,2.43627]
[1778884293813,33.38,79083.7,0.0,-0.9793,3e-05,2.43627]
[1778884294363,33.38,79083.62,0.0,-0.97931,3e-05,2.43585]
[1778884294562,33.38,79083.62,0.0,-0.97931,3e-05,2.43585]
[1778884294969,33.38,79084.2,0.0,-0.97929,3e-05,2.43745]
[1778884300018,33.37,79084.02,0.0,-0.97931,3e-05,2.436]
[1778884305041,33.37,79083.86,0.0,-0.97932,3e-05,2.43464]
[1778884307055,33.37,79076.13,0.0,-0.97956,3e-05,2.41062]
[1778884308062,33.37,79065.02,0.0,-0.97989,3e-05,2.37676]
[1778884309079,33.37,79065.02,0.0,-0.97989,3e-05,2.37676]
[1778884309312,33.37,79065.02,0.0,-0.97989,3e-05,2.37676]
[1778884309413,33.37,79064.58,0.0,-0.97991,3e-05,2.37536]
[1778884315111,33.37,79064.34,0.0,-0.97992,3e-05,2.37422]
[1778884319370,33.37,79065.09,0.0,-0.9799,3e-05,2.37634]
[1778884319564,33.37,79065.09,0.0,-0.9799,3e-05,2.37634]
[1778884321028,33.37,79065.55,0.0,-0.97989,3e-05,2.37758]
[1778884321059,33.37,79065.56,0.0,-0.97989,3e-05,2.37753]
[1778884321153,33.37,79065.47,0.0,-0.97989,3e-05,2.37717]
[1778884323309,33.37,79065.8,0.0,-0.97988,3e-05,2.37809]
[1778884329211,33.36,79065.01,0.0,-0.97991,3e-05,2.37512]
[1778884334245,33.36,79070.38,0.0,-0.97975,3e-05,2.39099]
[1778884335254,33.36,79070.38,0.0,-0.97975,3e-05,2.39099]
[1778884335312,33.36,79070.38,0.0,-0.97975,3e-05,2.39099]
[1778884336171,33.36,79069.91,0.0,-0.97977,3e-05,2.38946]
[1778884336313,33.36,79069.91,0.0,-0.97977,3e-05,2.38946]
[1778884336409,33.36,79069.02,0.0,-0.9798,3e-05,2.38666]
[1778884339280,33.36,79066.13,0.0,-0.97989,3e-05,2.37762]
[1778884344315,33.36,79065.79,0.0,-0.9799,3e-05,2.37616]
[1778884349350,33.36,79065.96,0.0,-0.9799,3e-05,2.37622]
[1778884354717,33.36,79066.01,0.0,-0.97993,3e-05,2.37289]
[1778884354813,33.36,79066.01,0.0,-0.97993,3e-05,2.37289]
[1778884360427,33.36,79066.74,0.0,-0.97991,3e-05,2.37443]
[1778884363037,33.35,79067.68,0.0,-0.97989,3e-05,2.37718]
[1778884363061,33.35,79067.68,0.0,-0.97989,3e-05,2.37718]
[1778884364193,33.35,79068.66,0.0,-0.97986,3e-05,2.37994]
[1778884364316,33.35,79068.66,0.0,-0.97986,3e-05,2.37994]
[1778884364455,33.35,79068.76,0.0,-0.97986,3e-05,2.38013]
[1778884369490,33.35,79070.16,0.0,-0.97982,3e-05,2.38382]
[1778884376805,33.35,79069.92,0.0,-0.97983,3e-05,2.38287]
[1778884377061,33.35,79069.92,0.0,-0.97983,3e-05,2.38287]
[1778884382581,33.35,79070.55,0.0,-0.97982,3e-05,2.38357]
[1778884387616,33.35,79071.32,0.0,-0.9798,3e-05,2.38535]
[1778884390181,33.34,79070.12,0.0,-0.97984,3e-05,2.38149]
[1778884390310,33.34,79070.12,0.0,-0.97984,3e-05,2.38149]
[1778884392388,33.34,79069.09,0.0,-0.97988,3e-05,2.37817]
[1778884392564,33.34,79069.09,0.0,-0.97988,3e-05,2.37817]
[1778884392651,33.34,79069.49,0.0,-0.97986,3e-05,2.37928]
[1778884397686,33.34,79068.88,0.0,-0.97989,3e-05,2.37693]
[1778884402723,33.34,79068.7,0.0,-0.9799,3e-05,2.37589]
[1778884403433,33.34,79068.7,0.0,-0.9799,3e-05,2.37589]
[1778884403562,33.34,79068.7,0.0,-0.9799,3e-05,2.37589]
[1778884403730,33.34,79063.67,0.0,-0.98005,3e-05,2.36063]
[1778884406751,33.34,79061.83,0.0,-0.98011,3e-05,2.35491]
[1778884410974,33.33,79062.12,0.0,-0.98013,3e-05,2.35284]
[1778884411059,33.33,79062.12,0.0,-0.98013,3e-05,2.35284]
[1778884412913,33.32,79059.23,0.0,-0.98026,3e-05,2.33917]
[1778884413064,33.32,79059.23,0.0,-0.98026,3e-05,2.33917]
[1778884413011,33.32,79059.23,0.0,-0.98026,3e-05,2.33822]
[1778884419846,33.32,79059.47,0.0,-0.98027,3e-05,2.33787]
[1778884421240,33.32,79059.51,0.0,-0.98027,3e-05,2.33797]
[1778884421314,33.32,79059.51,0.0,-0.98027,3e-05,2.33797]
[1778884426895,33.32,79060.09,0.0,-0.98025,3e-05,2.33961]
[1778884433944,33.31,79059.77,0.0,-0.98027,3e-05,2.33762]
[1778884434207,33.31,79059.77,0.0,-0.98027,3e-05,2.33762]
[1778884434314,33.31,79059.77,0.0,-0.98027,3e-05,2.33762]
[1778884435866,33.31,79059.77,0.0,-0.98027,3e-05,2.33761]
[1778884436061,33.31,79059.77,0.0,-0.98027,3e-05,2.33761]
[1778884435900,33.31,79059.77,0.0,-0.98027,3e-05,2.3376]
[1778884437552,33.31,79058.39,0.0,-0.98031,3e-05,2.33348]
[1778884437560,33.31,79058.39,0.0,-0.98031,3e-05,2.33348]
[1778884437972,33.31,79054.11,0.0,-0.98044,3e-05,2.32072]
[1778884443007,33.31,79053.62,0.0,-0.98045,3e-05,2.31937]
[1778884445453,33.31,79053.37,0.0,-0.98046,3e-05,2.3187]
[1778884445559,33.31,79053.37,0.0,-0.98046,3e-05,2.3187]
[1778884447035,33.31,79047.29,0.0,-0.98063,3e-05,2.30076]
[1778884448042,33.31,79042.41,0.0,-0.98077,3e-05,2.28644]
[1778884448378,33.31,79042.41,0.0,-0.98077,3e-05,2.28644]
[1778884448570,33.31,79042.41,0.0,-0.98077,3e-05,2.28644]
[1778884449049,33.31,79042.05,0.0,-0.98078,3e-05,2.28545]
[1778884454084,33.32,79041.0,0.0,-0.98081,3e-05,2.28298]
[1778884457502,33.32,79041.73,0.0,-0.98078,3e-05,2.28544]
[1778884457566,33.32,79041.73,0.0,-0.98078,3e-05,2.28544]
[1778884460126,33.32,79037.25,0.0,-0.98091,3e-05,2.27264]
[1778884461133,33.32,79034.33,0.0,-0.98099,3e-05,2.26424]
[1778884461272,33.32,79034.33,0.0,-0.98099,3e-05,2.26424]
[1778884461308,33.32,79034.33,0.0,-0.98099,3e-05,2.26424]
[1778884461450,33.32,79034.33,0.0,-0.98099,3e-05,2.26424]
[1778884461564,33.32,79034.33,0.0,-0.98099,3e-05,2.26424]
[1778884462140,33.32,79034.27,0.0,-0.98099,3e-05,2.26422]
[1778884463147,33.32,79030.85,0.0,-0.98109,3e-05,2.25441]
[1778884467175,33.32,79026.85,0.0,-0.98119,3e-05,2.24349]
[1778884468994,33.32,79026.85,0.0,-0.98119,3e-05,2.24349]
[1778884469058,33.32,79026.85,0.0,-0.98119,3e-05,2.24349]
[1778884475231,33.33,79023.16,0.0,-0.98131,3e-05,2.23143]
[1778884480750,33.33,79021.73,0.0,-0.98134,3e-05,2.22813]
[1778884480809,33.33,79021.73,0.0,-0.98134,3e-05,2.22813]
[1778884483851,33.33,79022.64,0.0,-0.98131,3e-05,2.23116]
[1778884484071,33.33,79022.64,0.0,-0.98131,3e-05,2.23116]
[1778884484172,33.33,79028.14,0.0,-0.98115,3e-05,2.24764]
[1778884484416,33.33,79028.14,0.0,-0.98115,3e-05,2.24764]
[1778884484559,33.33,79028.14,0.0,-0.98115,3e-05,2.24764]
[1778884490337,33.33,79028.9,0.0,-0.98112,3e-05,2.24995]
[1778884495602,33.32,79028.66,0.0,-0.98116,3e-05,2.24631]
[1778884495808,33.32,79028.66,0.0,-0.98116,3e-05,2.24631]
[1778884495847,33.32,79041.13,0.0,-0.98081,3e-05,2.28194]
[1778884496379,33.32,79046.89,0.0,-0.98064,3e-05,2.299]
[1778884499401,33.31,79053.51,0.0,-0.98048,3e-05,2.3161]
[1778884501414,33.31,79054.16,0.0,-0.98046,3e-05,2.31814]
[1778884502741,33.31,79054.16,0.0,-0.98046,3e-05,2.31814]
[1778884502815,33.31,79054.16,0.0,-0.98046,3e-05,2.31814]
[1778884502839,33.31,79051.23,0.0,-0.98055,3e-05,2.30858]
[1778884507312,33.31,79050.98,0.0,-0.98056,3e-05,2.30721]
[1778884509470,33.31,79046.93,0.0,-0.98068,3e-05,2.29547]
[1778884511539,33.31,79046.85,0.0,-0.98068,3e-05,2.29532]
[1778884511561,33.31,79046.85,0.0,-0.98068,3e-05,2.29532]
[1778884511779,33.31,79046.85,0.0,-0.98068,3e-05,2.29532]
[1778884511812,33.31,79046.85,0.0,-0.98068,3e-05,2.29532]
[1778884511881,33.31,79046.54,0.0,-0.9807,3e-05,2.29358]
[1778884517529,33.29,79046.34,0.0,-0.98075,3e-05,2.28802]
[1778884520828,33.29,79044.35,0.0,-0.98081,3e-05,2.28236]
[1778884520944,33.29,79044.35,0.0,-0.98081,3e-05,2.28236]
[1778884521060,33.29,79044.35,0.0,-0.98081,3e-05,2.28236]
[1778884521151,33.29,79044.5,0.0,-0.9808,3e-05,2.28289]
[1778884528607,33.29,79043.43,0.0,-0.98083,3e-05,2.28053]
[1778884530622,33.29,79038.68,0.0,-0.98096,3e-05,2.26683]
[1778884532636,33.3,79035.81,0.0,-0.98106,3e-05,2.25571]
[1778884533268,33.3,79035.81,0.0,-0.98106,3e-05,2.25571]
[1778884533311,33.3,79035.81,0.0,-0.98106,3e-05,2.25571]
[1778884533532,33.3,79035.81,0.0,-0.98106,3e-05,2.25571]
[1778884533560,33.3,79035.81,0.0,-0.98106,3e-05,2.25571]
[1778884533643,33.3,79035.46,0.0,-0.98107,3e-05,2.25483]
[1778884538678,33.3,79035.61,0.0,-0.98106,3e-05,2.25601]
[1778884548748,33.3,79035.34,0.0,-0.98105,3e-05,2.25676]
[1778884553783,33.3,79034.9,0.0,-0.98109,3e-05,2.25328]
[1778884558124,33.29,79033.81,0.0,-0.98115,3e-05,2.24714]
[1778884558127,33.28,79033.87,0.0,-0.98116,3e-05,2.24634]
[1778884558314,33.28,79033.87,0.0,-0.98116,3e-05,2.24634]
[1778884558321,33.28,79033.87,0.0,-0.98116,3e-05,2.24634]
[1778884558563,33.28,79033.87,0.0,-0.98116,3e-05,2.24634]
[1778884563853,33.26,79034.01,0.0,-0.98121,3e-05,2.24091]
[1778884568888,33.25,79034.58,0.0,-0.98124,3e-05,2.23775]
[1778884573923,33.23,79034.69,0.0,-0.98128,3e-05,2.2333]
[1778884574399,33.23,79034.69,0.0,-0.98128,3e-05,2.2333]
[1778884574544,33.23,79034.69,0.0,-0.98128,3e-05,2.2333]
[1778884574575,33.23,79034.69,0.0,-0.98128,3e-05,2.2333]
[1778884574930,33.23,79034.73,0.0,-0.98129,3e-05,2.23247]
[1778884579965,33.21,79034.54,0.0,-0.98134,3e-05,2.22723]
[1778884582407,33.21,79034.95,0.0,-0.98134,3e-05,2.22748]
[1778884582563,33.21,79034.95,0.0,-0.98134,3e-05,2.22748]
[1778884582625,33.21,79034.95,0.0,-0.98134,3e-05,2.22748]
[1778884582810,33.21,79034.95,0.0,-0.98134,3e-05,2.22748]
[1778884582987,33.2,79034.6,0.0,-0.98137,3e-05,2.22461]
[1778884588028,33.19,79034.63,0.0,-0.9814,3e-05,2.22124]
[1778884589030,33.19,79039.45,0.0,-0.98128,3e-05,2.23426]
[1778884590037,33.19,79042.76,0.0,-0.98118,3e-05,2.24409]
[1778884591106,33.19,79042.76,0.0,-0.98118,3e-05,2.24409]
[1778884591202,33.19,79042.6,0.0,-0.98121,3e-05,2.24082]
[1778884591310,33.19,79042.6,0.0,-0.98121,3e-05,2.24082]
[1778884591312,33.19,79042.6,0.0,-0.98121,3e-05,2.24082]
[1778884591562,33.19,79042.6,0.0,-0.98121,3e-05,2.24082]
[1778884597086,33.19,79039.76,0.0,-0.98128,3e-05,2.23379]
[1778884598173,33.19,79039.76,0.0,-0.98128,3e-05,2.23379]
[1778884598228,33.19,79039.76,0.0,-0.98128,3e-05,2.23379]
[1778884598274,33.19,79039.95,0.0,-0.98127,3e-05,2.23477]
[1778884598312,33.19,79039.95,0.0,-0.98127,3e-05,2.23477]
[1778884603128,33.2,79043.24,0.0,-0.98116,3e-05,2.24515]
[1778884608163,33.2,79042.25,0.0,-0.98118,3e-05,2.24324]
[1778884613198,33.2,79043.75,0.0,-0.98113,3e-05,2.24859]
[1778884615623,33.2,79042.27,0.0,-0.98117,3e-05,2.24466]
[1778884615812,33.2,79042.27,0.0,-0.98117,3e-05,2.24466]
[1778884616060,33.2,79042.27,0.0,-0.98117,3e-05,2.24466]
[1778884616161,33.21,79042.27,0.0,-0.98117,3e-05,2.24485]
[1778884621254,33.21,79042.29,0.0,-0.98116,3e-05,2.24607]
[1778884623268,33.21,79045.81,0.0,-0.98105,3e-05,2.25652]
[1778884624275,33.21,79056.18,0.0,-0.98075,3e-05,2.28732]
[1778884625282,33.21,79056.86,0.0,-0.98074,3e-05,2.28828]
[1778884625700,33.21,79056.86,0.0,-0.98074,3e-05,2.28828]
[1778884625775,33.21,79056.86,0.0,-0.98074,3e-05,2.28828]
[1778884625812,33.21,79056.86,0.0,-0.98074,3e-05,2.28828]
[1778884626289,33.2,79056.88,0.0,-0.98075,3e-05,2.28729]
[1778884631324,33.19,79057.72,0.0,-0.98078,3e-05,2.28453]
[1778884633088,33.19,79057.72,0.0,-0.98078,3e-05,2.28453]
[1778884633140,33.19,79057.72,0.0,-0.98078,3e-05,2.28453]
[1778884633314,33.19,79057.72,0.0,-0.98078,3e-05,2.28453]
[1778884633241,33.18,79057.72,0.0,-0.98079,3e-05,2.28349]
[1778884642404,33.18,79057.83,0.0,-0.9808,3e-05,2.28271]
[1778884647439,33.17,79058.6,0.0,-0.98081,3e-05,2.28199]
[1778884649426,33.17,79058.7,0.0,-0.9808,3e-05,2.28238]
[1778884649524,33.17,79058.7,0.0,-0.9808,3e-05,2.28238]
[1778884649571,33.17,79058.7,0.0,-0.9808,3e-05,2.28238]
[1778884649668,33.17,79058.7,0.0,-0.9808,3e-05,2.28247]
[1778884656343,33.16,79057.92,0.0,-0.98088,3e-05,2.2741]
[1778884655495,33.16,79054.56,0.0,-0.98098,3e-05,2.26317]
[1778884656500,33.16,79054.56,0.0,-0.98098,3e-05,2.26317]
[1778884656563,33.16,79054.56,0.0,-0.98098,3e-05,2.26317]
[1778884656601,33.15,79052.16,0.0,-0.98106,3e-05,2.25511]
[1778884662431,33.15,79052.0,0.0,-0.98106,3e-05,2.25533]
[1778884662566,33.15,79052.0,0.0,-0.98106,3e-05,2.25533]
[1778884663551,33.16,79064.48,0.0,-0.9807,3e-05,2.29232]
[1778884664739,33.16,79064.48,0.0,-0.9807,3e-05,2.29232]
[1778884664810,33.16,79064.48,0.0,-0.9807,3e-05,2.29232]
[1778884664892,33.16,79064.48,0.0,-0.9807,3e-05,2.29232]
[1778884665063,33.16,79064.48,0.0,-0.9807,3e-05,2.29232]
[1778884665074,33.16,79067.34,0.0,-0.98062,3e-05,2.30087]
[1778884668586,33.15,79069.96,0.0,-0.98056,3e-05,2.30657]
[1778884672279,33.15,79070.34,0.0,-0.98055,3e-05,2.3078]
[1778884672310,33.15,79070.34,0.0,-0.98055,3e-05,2.3078]
[1778884672380,33.15,79070.62,0.0,-0.98054,3e-05,2.30872]
[1778884672425,33.15,79070.62,0.0,-0.98054,3e-05,2.30872]
[1778884672566,33.15,79070.62,0.0,-0.98054,3e-05,2.30872]
[1778884675636,33.15,79073.8,0.0,-0.98044,3e-05,2.31832]
[1778884677158,33.15,79073.8,0.0,-0.98044,3e-05,2.31832]
[1778884677278,33.15,79073.8,0.0,-0.98044,3e-05,2.31832]
[1778884677318,33.15,79073.8,0.0,-0.98044,3e-05,2.31832]
[1778884677339,33.15,79075.2,0.0,-0.9804,3e-05,2.32255]
[1778884682686,33.15,79075.87,0.0,-0.98038,3e-05,2.32463]
[1778884687721,33.15,79076.49,0.0,-0.98036,3e-05,2.32654]
[1778884693256,33.15,79076.25,0.0,-0.98037,3e-05,2.32587]
[1778884693311,33.15,79076.25,0.0,-0.98037,3e-05,2.32587]
[1778884693268,33.15,79076.14,0.0,-0.98037,3e-05,2.32555]
[1778884698798,33.15,79076.19,0.0,-0.98037,3e-05,2.32576]
[1778884703833,33.15,79076.24,0.0,-0.98037,3e-05,2.32596]
[1778884708868,33.15,79075.51,0.0,-0.98039,3e-05,2.32381]
[1778884710985,33.15,79074.58,0.0,-0.98042,3e-05,2.32104]
[1778884711061,33.15,79074.58,0.0,-0.98042,3e-05,2.32104]
[1778884711124,33.15,79074.58,0.0,-0.98042,3e-05,2.32104]
[1778884711311,33.15,79074.58,0.0,-0.98042,3e-05,2.32104]
[1778884711414,33.15,79074.59,0.0,-0.98044,3e-05,2.31803]
[1778884711890,33.15,79077.58,0.0,-0.98035,3e-05,2.32698]
[1778884712896,33.15,79081.86,0.0,-0.98023,3e-05,2.33982]
[1778884713903,33.15,79088.76,0.0,-0.98002,3e-05,2.36062]
[1778884715112,33.15,79088.76,0.0,-0.98002,3e-05,2.36062]
[1778884715310,33.15,79088.76,0.0,-0.98002,3e-05,2.36062]
[1778884715384,33.15,79090.96,0.0,-0.97996,3e-05,2.36717]
[1778884715462,33.15,79090.96,0.0,-0.97996,3e-05,2.36717]
[1778884715561,33.15,79090.96,0.0,-0.97996,3e-05,2.36717]
[1778884720952,33.15,79092.7,0.0,-0.97991,3e-05,2.37214]
[1778884723663,33.15,79093.04,0.0,-0.9799,3e-05,2.37304]
[1778884723775,33.15,79093.04,0.0,-0.9799,3e-05,2.37304]
[1778884723810,33.15,79093.04,0.0,-0.9799,3e-05,2.37304]
[1778884723973,33.15,79092.55,0.0,-0.97991,3e-05,2.37148]
[1778884729009,33.15,79092.03,0.0,-0.97993,3e-05,2.36962]
[1778884734044,33.15,79094.48,0.0,-0.97986,3e-05,2.37681]
[1778884739079,33.15,79093.97,0.0,-0.97988,3e-05,2.37498]
[1778884739933,33.15,79093.97,0.0,-0.97988,3e-05,2.37498]
[1778884739993,33.15,79093.97,0.0,-0.97988,3e-05,2.37498]
[1778884740064,33.15,79093.97,0.0,-0.97988,3e-05,2.37498]
[1778884740086,33.15,79093.58,0.0,-0.97989,3e-05,2.37374]
[1778884745121,33.15,79093.83,0.0,-0.97989,3e-05,2.37427]
[1778884751164,33.14,79094.07,0.0,-0.97988,3e-05,2.37474]
[1778884756199,33.14,79094.12,0.0,-0.97988,3e-05,2.3747]
[1778884761158,33.14,79094.08,0.0,-0.97988,3e-05,2.37447]
[1778884761309,33.14,79094.08,0.0,-0.97988,3e-05,2.37447]
[1778884761363,33.14,79094.08,0.0,-0.97989,3e-05,2.3744]
[1778884761498,33.14,79094.08,0.0,-0.97989,3e-05,2.3744]
[1778884761560,33.14,79094.08,0.0,-0.97989,3e-05,2.3744]
[1778884767276,33.14,79093.45,0.0,-0.97991,3e-05,2.37228]
[1778884773318,33.14,79093.37,0.0,-0.97994,3e-05,2.36875]
[1778884779360,33.14,79093.25,0.0,-0.97994,3e-05,2.36827]
[1778884784396,33.14,79094.07,0.0,-0.97992,3e-05,2.37064]
[1778884784997,33.14,79094.07,0.0,-0.97992,3e-05,2.37064]
[1778884785060,33.14,79094.07,0.0,-0.97992,3e-05,2.37064]
[1778884785370,33.14,79094.07,0.0,-0.97992,3e-05,2.37064]
[1778884785402,33.14,79094.03,0.0,-0.97992,3e-05,2.3705]
[1778884785562,33.14,79094.03,0.0,-0.97992,3e-05,2.3705]
[1778884791444,33.14,79093.57,0.0,-0.97993,3e-05,2.36894]
[1778884795472,33.14,79091.26,0.0,-0.98,3e-05,2.36185]
[1778884796479,33.14,79086.42,0.0,-0.98015,3e-05,2.34722]
[1778884796696,33.14,79086.42,0.0,-0.98015,3e-05,2.34722]
[1778884796810,33.14,79086.42,0.0,-0.98015,3e-05,2.34722]
[1778884797486,33.14,79079.08,0.0,-0.98037,3e-05,2.32518]
[1778884797517,33.14,79079.08,0.0,-0.98037,3e-05,2.32518]
[1778884797565,33.14,79079.08,0.0,-0.98037,3e-05,2.32518]
[1778884798493,33.14,79075.09,0.0,-0.98048,3e-05,2.3133]
[1778884803528,33.14,79072.9,0.0,-0.98054,3e-05,2.30713]
[1778884805905,33.14,79071.18,0.0,-0.98059,3e-05,2.30208]
[1778884806060,33.14,79071.18,0.0,-0.98059,3e-05,2.30208]
[1778884806206,33.14,79071.18,0.0,-0.98059,3e-05,2.30208]
[1778884806309,33.14,79071.18,0.0,-0.98059,3e-05,2.30208]
[1778884806410,33.14,79067.58,0.0,-0.9807,3e-05,2.29148]
[1778884806549,33.14,79063.55,0.0,-0.98081,3e-05,2.27966]
[1778884807556,33.14,79060.96,0.0,-0.98089,3e-05,2.27214]
[1778884812592,33.13,79060.64,0.0,-0.98095,3e-05,2.26599]
[1778884816952,33.12,79062.03,0.0,-0.98094,3e-05,2.26695]
[1778884817060,33.12,79062.03,0.0,-0.98094,3e-05,2.26695]
[1778884817348,33.12,79062.03,0.0,-0.98094,3e-05,2.26695]
[1778884817415,33.11,79062.12,0.0,-0.98095,3e-05,2.26617]
[1778884817567,33.11,79062.12,0.0,-0.98095,3e-05,2.26617]
[1778884819641,33.1,79065.41,0.0,-0.98088,3e-05,2.27273]
[1778884820546,33.1,79065.41,0.0,-0.98088,3e-05,2.27273]
[1778884820560,33.1,79065.41,0.0,-0.98088,3e-05,2.27273]
[1778884820922,33.1,79065.41,0.0,-0.98088,3e-05,2.27273]
[1778884821059,33.1,79065.41,0.0,-0.98088,3e-05,2.27273]
[1778884821125,33.1,79072.68,0.0,-0.98068,3e-05,2.29316]
[1778884821655,33.1,79075.86,0.0,-0.98059,3e-05,2.30269]
[1778884822662,33.1,79080.2,0.0,-0.98046,3e-05,2.31568]
[1778884827173,33.1,79081.38,0.0,-0.98042,3e-05,2.31931]
[1778884827315,33.1,79081.38,0.0,-0.98042,3e-05,2.31931]
[1778884827352,33.1,79081.38,0.0,-0.98042,3e-05,2.31931]
[1778884827374,33.1,79081.38,0.0,-0.98042,3e-05,2.31931]
[1778884827453,33.1,79081.61,0.0,-0.98042,3e-05,2.32003]
[1778884832732,33.1,79082.18,0.0,-0.98042,3e-05,2.31888]
[1778884837767,33.1,79081.65,0.0,-0.98044,3e-05,2.31749]
[1778884841453,33.1,79081.69,0.0,-0.98044,3e-05,2.31769]
[1778884841492,33.1,79081.57,0.0,-0.98044,3e-05,2.31741]
[1778884841560,33.1,79081.57,0.0,-0.98044,3e-05,2.31741]
[1778884841795,33.1,79082.11,0.0,-0.98042,3e-05,2.31903]
[1778884851865,33.1,79082.29,0.0,-0.98041,3e-05,2.31995]
[1778884854886,33.1,79079.64,0.0,-0.98049,3e-05,2.31213]
[1778884855858,33.1,79079.64,0.0,-0.98049,3e-05,2.31213]
[1778884856059,33.1,79079.64,0.0,-0.98049,3e-05,2.31213]
[1778884861935,33.1,79080.2,0.0,-0.98047,3e-05,2.31416]
[1778884866970,33.1,79080.25,0.0,-0.98047,3e-05,2.31455]
[1778884870942,33.1,79080.24,0.0,-0.98046,3e-05,2.31467]
[1778884871062,33.1,79080.24,0.0,-0.98046,3e-05,2.31467]
[1778884871293,33.1,79080.24,0.0,-0.98046,3e-05,2.31467]
[1778884871310,33.1,79080.24,0.0,-0.98046,3e-05,2.31467]
[1778884871394,33.1,79079.91,0.0,-0.98047,3e-05,2.31373]
[1778884877042,33.11,79080.23,0.0,-0.98046,3e-05,2.31501]
[1778884881070,33.11,79078.19,0.0,-0.98052,3e-05,2.30914]
[1778884882350,33.11,79078.19,0.0,-0.98052,3e-05,2.30914]
[1778884882515,33.11,79078.19,0.0,-0.98052,3e-05,2.30914]
[1778884882560,33.11,79077.7,0.0,-0.98053,3e-05,2.3078]
[1778884883114,33.11,79077.7,0.0,-0.98053,3e-05,2.3078]
[1778884883309,33.11,79077.7,0.0,-0.98053,3e-05,2.3078]
[1778884889126,33.11,79076.92,0.0,-0.98055,3e-05,2.30587]
[1778884901210,33.11,79076.86,0.0,-0.98057,3e-05,2.30337]
[1778884906274,33.11,79076.86,0.0,-0.98057,3e-05,2.30359]
[1778884906893,33.11,79076.82,0.0,-0.98057,3e-05,2.30352]
[1778884907059,33.11,79076.82,0.0,-0.98057,3e-05,2.30352]
[1778884918330,33.11,79077.23,0.0,-0.98055,3e-05,2.30534]
[1778884922357,33.11,79079.12,0.0,-0.98049,3e-05,2.31115]
[1778884923029,33.11,79079.12,0.0,-0.98049,3e-05,2.31115]
[1778884923058,33.11,79079.12,0.0,-0.98049,3e-05,2.31115]
[1778884929408,33.11,79077.74,0.0,-0.98053,3e-05,2.30727]
[1778884929681,33.11,79077.74,0.0,-0.98053,3e-05,2.30727]
[1778884929810,33.11,79077.74,0.0,-0.98053,3e-05,2.30727]
[1778884936573,33.12,79076.07,0.0,-0.98058,3e-05,2.30245]
[1778884936809,33.12,79076.04,0.0,-0.98058,3e-05,2.3025]
[1778884942499,33.12,79077.6,0.0,-0.98053,3e-05,2.30738]
[1778884947308,33.12,79078.04,0.0,-0.98052,3e-05,2.30883]
[1778884947403,33.12,79078.04,0.0,-0.98052,3e-05,2.30883]
[1778884947562,33.12,79078.04,0.0,-0.98052,3e-05,2.30883]
[1778884947647,33.12,79079.23,0.0,-0.98048,3e-05,2.31244]
[1778884949548,33.12,79083.6,0.0,-0.98035,3e-05,2.32554]
[1778884950235,33.12,79083.6,0.0,-0.98035,3e-05,2.32554]
[1778884950309,33.12,79083.6,0.0,-0.98035,3e-05,2.32554]
[1778884955593,33.12,79082.93,0.0,-0.9804,3e-05,2.32054]
[1778884960633,33.12,79083.01,0.0,-0.98039,3e-05,2.32086]
[1778884961312,33.12,79083.01,0.0,-0.98039,3e-05,2.32086]
[1778884963308,33.12,79083.01,0.0,-0.98039,3e-05,2.32086]
[1778884963409,33.12,79083.01,0.0,-0.98039,3e-05,2.32089]
[1778884968689,33.12,79082.62,0.0,-0.9804,3e-05,2.31984]
[1778884972249,33.12,79082.21,0.0,-0.98041,3e-05,2.31866]
[1778884972312,33.12,79082.21,0.0,-0.98041,3e-05,2.31866]
[1778884973308,33.12,79082.38,0.0,-0.98041,3e-05,2.31919]
[1778884973409,33.12,79082.34,0.0,-0.98041,3e-05,2.3191]
[1778884978761,33.12,79082.27,0.0,-0.98041,3e-05,2.31905]
[1778884983797,33.1,79082.23,0.0,-0.98046,3e-05,2.31448]
[1778884990845,33.08,79082.23,0.0,-0.98052,3e-05,2.30833]
[1778884999908,33.06,79082.86,0.0,-0.98058,3e-05,2.30244]
[1778885004943,33.04,79082.55,0.0,-0.98063,3e-05,2.29726]
[1778885010985,33.03,79082.88,0.0,-0.98067,3e-05,2.29321]
[1778885012999,33.02,79094.23,0.0,-0.98037,3e-05,2.32241]
[1778885014006,33.02,79100.43,0.0,-0.9802,3e-05,2.3402]
[1778885016454,33.02,79100.95,0.0,-0.98019,3e-05,2.34086]
[1778885016564,33.02,79100.95,0.0,-0.98019,3e-05,2.34086]
[1778885017309,33.01,79101.29,0.0,-0.9802,3e-05,2.34007]
[1778885017410,33.01,79101.45,0.0,-0.9802,3e-05,2.34055]
[1778885023069,32.99,79101.76,0.0,-0.98024,3e-05,2.33611]
[1778885029658,32.98,79102.62,0.0,-0.98025,3e-05,2.33519]
[1778885029812,32.97,79102.83,0.0,-0.98026,3e-05,2.33407]
[1778885034146,32.96,79106.39,0.0,-0.9802,3e-05,2.34049]
[1778885035153,32.96,79109.84,0.0,-0.98009,3e-05,2.351]
[1778885037362,32.96,79111.35,0.0,-0.98005,3e-05,2.35563]
[1778885037562,32.96,79111.35,0.0,-0.98005,3e-05,2.35563]
[1778885038240,32.96,79110.48,0.0,-0.98008,3e-05,2.35207]
[1778885038309,32.96,79110.48,0.0,-0.98008,3e-05,2.35207]
[1778885038338,32.95,79111.57,0.0,-0.98006,3e-05,2.35448]
[1778885045223,32.93,79110.9,0.0,-0.98014,3e-05,2.34611]
[1778885049721,32.93,79111.01,0.0,-0.98017,3e-05,2.34378]
[1778885049812,32.92,79111.02,0.0,-0.98018,3e-05,2.34205]
[1778885055293,32.9,79111.57,0.0,-0.98021,3e-05,2.33933]
[1778885061335,32.89,79111.84,0.0,-0.98025,3e-05,2.33499]
[1778885064770,32.88,79111.73,0.0,-0.98027,3e-05,2.33294]
[1778885064811,32.88,79111.78,0.0,-0.98028,3e-05,2.33223]
[1778885065734,32.88,79111.78,0.0,-0.98028,3e-05,2.33223]
[1778885065810,32.88,79111.79,0.0,-0.98029,3e-05,2.3314]
[1778885066370,32.87,79111.81,0.0,-0.9803,3e-05,2.3306]
[1778885071405,32.86,79109.47,0.0,-0.98043,3e-05,2.31621]
[1778885074656,32.85,79107.2,0.0,-0.98052,3e-05,2.30774]
[1778885074813,32.85,79106.69,0.0,-0.98054,3e-05,2.3054]
[1778885075434,32.85,79101.92,0.0,-0.98069,3e-05,2.29031]
[1778885076440,32.85,79098.61,0.0,-0.98079,3e-05,2.27965]
[1778885081475,32.83,79098.5,0.0,-0.98084,3e-05,2.27554]
[1778885088403,32.82,79098.46,0.0,-0.98087,3e-05,2.27243]
[1778885088560,32.82,79098.46,0.0,-0.98087,3e-05,2.27243]
[1778885088661,32.82,79097.95,0.0,-0.9809,3e-05,2.26868]
[1778885089301,32.82,79097.95,0.0,-0.9809,3e-05,2.26868]
[1778885089317,32.82,79097.95,0.0,-0.9809,3e-05,2.26868]
[1778885092552,32.81,79091.65,0.0,-0.98111,3e-05,2.2471]
[1778885094758,32.8,79090.06,0.0,-0.98117,3e-05,2.24172]
[1778885094814,32.8,79090.06,0.0,-0.98117,3e-05,2.24172]
[1778885096726,32.8,79090.22,0.0,-0.98118,3e-05,2.24082]
[1778885096812,32.8,79090.22,0.0,-0.98118,3e-05,2.24082]
[1778885096827,32.8,79090.47,0.0,-0.98118,3e-05,2.24019]
[1778885101407,32.79,79088.99,0.0,-0.98125,3e-05,2.23379]
[1778885101568,32.79,79088.99,0.0,-0.98125,3e-05,2.23379]
[1778885106650,32.77,79088.09,0.0,-0.98131,3e-05,2.22715]
[1778885111685,32.76,79087.38,0.0,-0.98136,3e-05,2.22179]
[1778885116720,32.75,79087.33,0.0,-0.9814,3e-05,2.2184]
[1778885118017,32.75,79087.17,0.0,-0.98141,3e-05,2.21729]
[1778885118063,32.75,79087.17,0.0,-0.98141,3e-05,2.21729]
[1778885118925,32.75,79087.52,0.0,-0.9814,3e-05,2.21767]
[1778885119059,32.75,79087.52,0.0,-0.9814,3e-05,2.21767]
[1778885119160,32.75,79087.52,0.0,-0.98141,3e-05,2.21703]
[1778885121755,32.74,79093.8,0.0,-0.98124,3e-05,2.23416]
[1778885123514,32.74,79096.03,0.0,-0.98119,3e-05,2.24009]
[1778885123563,32.74,79096.03,0.0,-0.98119,3e-05,2.24009]
[1778885128806,32.72,79096.8,0.0,-0.98121,3e-05,2.23764]
[1778885133841,32.71,79093.95,0.0,-0.98135,3e-05,2.22295]
[1778885138876,32.7,79095.35,0.0,-0.98134,3e-05,2.22386]
[1778885140060,32.7,79095.35,0.0,-0.98134,3e-05,2.22386]
[1778885140314,32.7,79095.35,0.0,-0.98134,3e-05,2.22386]
[1778885140786,32.7,79095.35,0.0,-0.98134,3e-05,2.22386]
[1778885140815,32.7,79095.35,0.0,-0.98134,3e-05,2.22386]
[1778885140796,32.7,79096.44,0.0,-0.98132,3e-05,2.22578]
[1778885145925,32.69,79096.26,0.0,-0.98136,3e-05,2.22206]
[1778885148946,32.68,79099.67,0.0,-0.98128,3e-05,2.23019]
[1778885150771,32.68,79099.67,0.0,-0.98128,3e-05,2.23019]
[1778885150817,32.68,79099.67,0.0,-0.98128,3e-05,2.23019]
[1778885157002,32.66,79102.17,0.0,-0.98127,3e-05,2.23114]
[1778885159283,32.66,79102.17,0.0,-0.98127,3e-05,2.23114]
[1778885159312,32.66,79102.17,0.0,-0.98127,3e-05,2.23114]
[1778885160391,32.65,79102.17,0.0,-0.98129,3e-05,2.22938]
[1778885160561,32.65,79102.17,0.0,-0.98129,3e-05,2.22938]
[1778885160660,32.65,79102.17,0.0,-0.9813,3e-05,2.2285]
[1778885168082,32.63,79101.98,0.0,-0.98137,3e-05,2.22101]
[1778885171033,32.62,79101.37,0.0,-0.9814,3e-05,2.21752]
[1778885171060,32.62,79101.37,0.0,-0.9814,3e-05,2.21752]
[1778885176138,32.6,79101.43,0.0,-0.98145,3e-05,2.21265]
[1778885181173,32.59,79101.42,0.0,-0.98149,3e-05,2.20848]
[1778885185201,32.58,79094.27,0.0,-0.98173,3e-05,2.18435]
[1778885186208,32.58,79089.97,0.0,-0.98186,3e-05,2.17111]
[1778885187326,32.58,79089.97,0.0,-0.98186,3e-05,2.17111]
[1778885187564,32.58,79089.97,0.0,-0.98186,3e-05,2.17111]
[1778885188832,32.57,79091.23,0.0,-0.98183,3e-05,2.174]
[1778885188909,32.57,79091.25,0.0,-0.98184,3e-05,2.17254]
[1778885189061,32.57,79091.25,0.0,-0.98184,3e-05,2.17254]
[1778885194264,32.56,79091.05,0.0,-0.98191,3e-05,2.16524]
[1778885199299,32.54,79091.07,0.0,-0.98195,3e-05,2.16154]
[1778885201474,32.54,79091.1,0.0,-0.98195,3e-05,2.16088]
[1778885201562,32.54,79091.1,0.0,-0.98195,3e-05,2.16088]
[1778885207355,32.52,79091.72,0.0,-0.98199,3e-05,2.15744]
[1778885212390,32.51,79091.45,0.0,-0.98203,3e-05,2.15293]
[1778885217426,32.5,79091.42,0.0,-0.98207,3e-05,2.14915]
[1778885222460,32.49,79091.48,0.0,-0.9821,3e-05,2.14565]
[1778885223099,32.49,79091.48,0.0,-0.9821,3e-05,2.14565]
[1778885223317,32.49,79091.48,0.0,-0.9821,3e-05,2.14565]
[1778885225085,32.48,79091.51,0.0,-0.98211,3e-05,2.14501]
[1778885225313,32.48,79091.51,0.0,-0.98211,3e-05,2.14501]
[1778885225481,32.48,79091.45,0.0,-0.98212,3e-05,2.14338]
[1778885231524,32.46,79091.04,0.0,-0.98218,3e-05,2.13785]
[1778885236559,32.45,79090.24,0.0,-0.98223,3e-05,2.13198]
[1778885241594,32.44,79090.21,0.0,-0.98227,3e-05,2.12836]
[1778885246629,32.43,79090.48,0.0,-0.9823,3e-05,2.12562]
[1778885248329,32.42,79090.4,0.0,-0.98231,3e-05,2.1247]
[1778885248562,32.42,79090.4,0.0,-0.98231,3e-05,2.1247]
[1778885253678,32.41,79090.42,0.0,-0.98237,3e-05,2.11768]
[1778885258714,32.4,79091.55,0.0,-0.98237,3e-05,2.11749]
[1778885263748,32.39,79091.74,0.0,-0.9824,3e-05,2.11464]
[1778885266151,32.38,79092.48,0.0,-0.98239,3e-05,2.1154]
[1778885266312,32.38,79092.48,0.0,-0.98239,3e-05,2.1154]
[1778885267828,32.38,79092.61,0.0,-0.98239,3e-05,2.11509]
[1778885267912,32.38,79092.67,0.0,-0.98241,3e-05,2.11392]
[1778885268062,32.38,79092.67,0.0,-0.98241,3e-05,2.11392]
[1778885274825,32.36,79092.43,0.0,-0.98245,3e-05,2.10924]
[1778885278854,32.35,79089.47,0.0,-0.98256,3e-05,2.0982]
[1778885279509,32.35,79089.47,0.0,-0.98256,3e-05,2.0982]
[1778885279561,32.35,79089.47,0.0,-0.98256,3e-05,2.0982]
[1778885284896,32.34,79088.83,0.0,-0.98261,3e-05,2.09256]
[1778885287917,32.33,79080.03,0.0,-0.98287,3e-05,2.06588]
[1778885288491,32.33,79080.03,0.0,-0.98287,3e-05,2.06588]
[1778885288560,32.33,79080.03,0.0,-0.98287,3e-05,2.06588]
[1778885290938,32.33,79070.97,0.0,-0.98314,3e-05,2.03826]
[1778885291945,32.32,79071.73,0.0,-0.98312,3e-05,2.03984]
[1778885292058,32.32,79071.73,0.0,-0.98312,3e-05,2.03984]
[1778885292310,32.32,79071.73,0.0,-0.98312,3e-05,2.03984]
[1778885292952,32.32,79071.59,0.0,-0.98313,3e-05,2.03892]
[1778885294399,32.32,79071.48,0.0,-0.98314,3e-05,2.03808]
[1778885294570,32.32,79071.48,0.0,-0.98314,3e-05,2.03808]
[1778885300001,32.31,79069.84,0.0,-0.98321,3e-05,2.03035]
[1778885300170,32.31,79069.84,0.0,-0.98321,3e-05,2.03035]
[1778885300309,32.31,79069.84,0.0,-0.98321,3e-05,2.03035]
[1778885302104,32.31,79070.91,0.0,-0.98319,3e-05,2.03226]
[1778885302310,32.31,79070.91,0.0,-0.98319,3e-05,2.03226]
[1778885303022,32.3,79070.82,0.0,-0.9832,3e-05,2.03149]
[1778885308242,32.3,79071.05,0.0,-0.98322,3e-05,2.03003]
[1778885308310,32.3,79071.05,0.0,-0.98322,3e-05,2.03003]
[1778885312085,32.29,79079.79,0.0,-0.98303,3e-05,2.04889]
[1778885313436,32.29,79079.79,0.0,-0.98303,3e-05,2.04889]
[1778885313560,32.29,79079.79,0.0,-0.98303,3e-05,2.04889]
[1778885313652,32.29,79091.49,0.0,-0.98272,3e-05,2.08118]
[1778885314099,32.28,79093.06,0.0,-0.98268,3e-05,2.08501]
[1778885315899,32.28,79093.06,0.0,-0.98268,3e-05,2.08501]
[1778885316000,32.28,79093.53,0.0,-0.98268,3e-05,2.0851]
[1778885316064,32.28,79093.53,0.0,-0.98268,3e-05,2.0851]
[1778885323163,32.26,79092.8,0.0,-0.98274,3e-05,2.07882]
[1778885324232,32.26,79092.8,0.0,-0.98274,3e-05,2.07882]
[1778885324309,32.26,79092.8,0.0,-0.98274,3e-05,2.07882]
[1778885330212,32.25,79091.37,0.0,-0.98282,3e-05,2.0707]
[1778885336254,32.24,79091.43,0.0,-0.98285,3e-05,2.06743]
[1778885339522,32.23,79091.38,0.0,-0.98287,3e-05,2.06615]
[1778885339562,32.23,79091.38,0.0,-0.98287,3e-05,2.06615]
[1778885341192,32.23,79091.29,0.0,-0.98288,3e-05,2.06477]
[1778885341289,32.23,79100.64,0.0,-0.98263,3e-05,2.09063]
[1778885342296,32.23,79102.36,0.0,-0.98259,3e-05,2.0949]
[1778885344885,32.22,79101.78,0.0,-0.98261,3e-05,2.09263]
[1778885349349,32.21,79109.0,0.0,-0.98245,3e-05,2.10951]
[1778885351322,32.21,79108.25,0.0,-0.98248,3e-05,2.10672]
[1778885351563,32.21,79108.25,0.0,-0.98248,3e-05,2.10672]
[1778885351615,32.21,79103.63,0.0,-0.98261,3e-05,2.0929]
[1778885353976,32.21,79102.58,0.0,-0.98264,3e-05,2.0893]
[1778885354067,32.21,79102.58,0.0,-0.98264,3e-05,2.0893]
[1778885354383,32.2,79097.39,0.0,-0.9828,3e-05,2.07338]
[1778885359024,32.19,79096.38,0.0,-0.98284,3e-05,2.06878]
[1778885359061,32.19,79096.38,0.0,-0.98284,3e-05,2.06878]
[1778885361024,32.19,79096.99,0.0,-0.98284,3e-05,2.06935]
[1778885361062,32.19,79096.99,0.0,-0.98284,3e-05,2.06935]
[1778885361069,32.19,79097.77,0.0,-0.98283,3e-05,2.07039]
[1778885366569,32.18,79096.85,0.0,-0.98287,3e-05,2.06549]
[1778885366811,32.18,79096.85,0.0,-0.98287,3e-05,2.06549]
[1778885366839,32.18,79103.26,0.0,-0.9827,3e-05,2.08304]
[1778885370495,32.17,79104.85,0.0,-0.98268,3e-05,2.08513]
[1778885375530,32.16,79104.23,0.0,-0.98275,3e-05,2.07751]
[1778885380565,32.15,79105.5,0.0,-0.98275,3e-05,2.07818]
[1778885382333,32.15,79104.89,0.0,-0.98277,3e-05,2.07586]
[1778885382559,32.15,79104.89,0.0,-0.98277,3e-05,2.07586]
[1778885384048,32.14,79104.42,0.0,-0.98279,3e-05,2.07395]
[1778885384062,32.14,79104.42,0.0,-0.98279,3e-05,2.07395]
[1778885384062,32.14,79104.17,0.0,-0.98281,3e-05,2.07209]
[1778885384593,32.14,79100.53,0.0,-0.9829,3e-05,2.06182]
[1778885385202,32.14,79100.53,0.0,-0.9829,3e-05,2.06182]
[1778885385309,32.14,79100.53,0.0,-0.9829,3e-05,2.06182]
[1778885386607,32.14,79094.76,0.0,-0.98307,3e-05,2.04452]
[1778885387614,32.13,79086.82,0.0,-0.98329,3e-05,2.02187]
[1778885388621,32.13,79078.99,0.0,-0.9835,3e-05,1.99975]
[1778885389628,32.13,79077.66,0.0,-0.98354,3e-05,1.99565]
[1778885391704,32.13,79075.84,0.0,-0.98359,3e-05,1.99022]
[1778885391813,32.13,79075.84,0.0,-0.98359,3e-05,1.99022]
[1778885391910,32.13,79072.42,0.0,-0.98368,3e-05,1.98043]
[1778885393656,32.13,79068.04,0.0,-0.98381,3e-05,1.96768]
[1778885398691,32.12,79070.04,0.0,-0.98377,3e-05,1.97116]
[1778885404733,32.11,79069.12,0.0,-0.98382,3e-05,1.96628]
[1778885408017,32.11,79069.4,0.0,-0.98382,3e-05,1.96626]
[1778885408059,32.11,79069.4,0.0,-0.98382,3e-05,1.96626]
[1778885415810,32.1,79066.23,0.0,-0.98394,3e-05,1.95413]
[1778885416817,32.09,79062.86,0.0,-0.98403,3e-05,1.94465]
[1778885418869,32.09,79063.33,0.0,-0.98402,3e-05,1.94555]
[1778885419061,32.09,79063.33,0.0,-0.98402,3e-05,1.94555]
[1778885418910,32.09,79062.73,0.0,-0.98404,3e-05,1.94356]
[1778885424873,32.08,79062.49,0.0,-0.98406,3e-05,1.94071]
[1778885429448,32.08,79061.54,0.0,-0.9841,3e-05,1.93668]
[1778885429564,32.08,79061.54,0.0,-0.9841,3e-05,1.93668]
[1778885429745,32.08,79061.54,0.0,-0.9841,3e-05,1.93668]
[1778885429811,32.08,79061.54,0.0,-0.9841,3e-05,1.93668]
[1778885429908,32.08,79060.49,0.0,-0.98413,3e-05,1.93349]
[1778885434278,32.07,79058.67,0.0,-0.98421,3e-05,1.92442]
[1778885434312,32.07,79058.67,0.0,-0.98421,3e-05,1.92442]
[1778885434943,32.07,79058.22,0.0,-0.98423,3e-05,1.92286]
[1778885438444,32.07,79060.14,0.0,-0.98419,3e-05,1.92694]
[1778885438561,32.07,79060.14,0.0,-0.98419,3e-05,1.92694]
[1778885444008,32.06,79060.81,0.0,-0.98419,3e-05,1.9266]
[1778885451057,32.05,79061.36,0.0,-0.9842,3e-05,1.92564]
[1778885452941,32.05,79061.36,0.0,-0.9842,3e-05,1.92564]
[1778885453061,32.05,79061.36,0.0,-0.9842,3e-05,1.92564]
[1778885453141,32.05,79061.07,0.0,-0.98422,3e-05,1.92384]
[1778885453348,32.05,79061.07,0.0,-0.98422,3e-05,1.92384]
[1778885453561,32.05,79061.07,0.0,-0.98422,3e-05,1.92384]
[1778885459113,32.04,79061.75,0.0,-0.98422,3e-05,1.92365]
[1778885462153,32.04,79061.16,0.0,-0.98424,3e-05,1.92173]
[1778885462309,32.04,79061.27,0.0,-0.98424,3e-05,1.92169]
[1778885462330,32.04,79061.27,0.0,-0.98424,3e-05,1.92169]
[1778885462566,32.04,79061.27,0.0,-0.98424,3e-05,1.92169]
[1778885462667,32.04,79061.27,0.0,-0.98424,3e-05,1.92136]
[1778885468177,32.03,79061.81,0.0,-0.98425,3e-05,1.92083]
[1778885473213,32.02,79061.25,0.0,-0.98428,3e-05,1.91773]
[1778885474697,32.02,79061.25,0.0,-0.98428,3e-05,1.91773]
[1778885474810,32.02,79061.25,0.0,-0.98428,3e-05,1.91773]
[1778885474937,32.02,79061.25,0.0,-0.98428,3e-05,1.91773]
[1778885475064,32.02,79061.25,0.0,-0.98428,3e-05,1.91773]
[1778885475160,32.02,79061.25,0.0,-0.98428,3e-05,1.91709]
[1778885480261,32.02,79060.96,0.0,-0.98431,3e-05,1.91476]
[1778885485296,32.01,79058.46,0.0,-0.98438,3e-05,1.90655]
[1778885486303,32.01,79054.58,0.0,-0.98448,3e-05,1.89595]
[1778885487310,32.01,79059.48,0.0,-0.98436,3e-05,1.90869]
[1778885488844,32.01,79059.48,0.0,-0.98436,3e-05,1.90869]
[1778885489061,32.01,79059.48,0.0,-0.98436,3e-05,1.90869]
[1778885489206,32.01,79059.48,0.0,-0.98436,3e-05,1.90869]
[1778885489161,32.01,79063.31,0.0,-0.98427,3e-05,1.9183]
[1778885489313,32.01,79063.31,0.0,-0.98427,3e-05,1.9183]
[1778885492346,32.0,79065.58,0.0,-0.98425,3e-05,1.92067]
[1778885497381,32.0,79066.59,0.0,-0.98424,3e-05,1.92171]
[1778885500715,31.99,79068.17,0.0,-0.9842,3e-05,1.92528]
[1778885500812,31.99,79068.17,0.0,-0.9842,3e-05,1.92528]
[1778885500951,31.99,79068.17,0.0,-0.9842,3e-05,1.92528]
[1778885501061,31.99,79068.17,0.0,-0.9842,3e-05,1.92528]
[1778885501159,31.99,79068.34,0.0,-0.9842,3e-05,1.92505]
[1778885506444,31.99,79067.55,0.0,-0.98424,3e-05,1.92125]
[1778885511048,31.98,79068.09,0.0,-0.98424,3e-05,1.92169]
[1778885511061,31.98,79068.09,0.0,-0.98424,3e-05,1.92169]
[1778885511221,31.98,79068.09,0.0,-0.98424,3e-05,1.92169]
[1778885511144,31.98,79067.84,0.0,-0.98425,3e-05,1.92069]
[1778885511312,31.98,79067.84,0.0,-0.98425,3e-05,1.92069]
[1778885516514,31.97,79068.13,0.0,-0.98426,3e-05,1.91946]
[1778885521549,31.97,79067.54,0.0,-0.98429,3e-05,1.91622]
[1778885526584,31.96,79067.36,0.0,-0.98431,3e-05,1.9141]
[1778885528767,31.96,79067.48,0.0,-0.98431,3e-05,1.9141]
[1778885528808,31.96,79067.48,0.0,-0.98431,3e-05,1.9141]
[1778885528878,31.96,79067.23,0.0,-0.98432,3e-05,1.9131]
[1778885529301,31.96,79067.23,0.0,-0.98432,3e-05,1.9131]
[1778885529311,31.96,79067.23,0.0,-0.98432,3e-05,1.9131]
[1778885533875,31.95,79064.89,0.0,-0.98439,3e-05,1.90555]
[1778885534064,31.95,79064.89,0.0,-0.98439,3e-05,1.90555]
[1778885534183,31.95,79064.89,0.0,-0.98439,3e-05,1.90555]
[1778885534207,31.95,79062.67,0.0,-0.98445,3e-05,1.89903]
[1778885534314,31.95,79062.67,0.0,-0.98445,3e-05,1.89903]
[1778885539677,31.95,79064.39,0.0,-0.98442,3e-05,1.90208]
[1778885542449,31.94,79064.8,0.0,-0.98442,3e-05,1.90255]
[1778885542559,31.94,79064.8,0.0,-0.98442,3e-05,1.90255]
[1778885542698,31.94,79066.07,0.0,-0.98439,3e-05,1.90562]
[1778885543289,31.94,79066.07,0.0,-0.98439,3e-05,1.90562]
[1778885543313,31.94,79066.07,0.0,-0.98439,3e-05,1.90562]
[1778885548740,31.94,79068.08,0.0,-0.98436,3e-05,1.90904]
[1778885553775,31.93,79068.55,0.0,-0.98438,3e-05,1.90595]
[1778885558810,31.93,79068.59,0.0,-0.9844,3e-05,1.90447]
[1778885559665,31.93,79068.59,0.0,-0.9844,3e-05,1.90447]
[1778885559713,31.93,79068.59,0.0,-0.9844,3e-05,1.90447]
[1778885559810,31.93,79068.59,0.0,-0.9844,3e-05,1.90447]
[1778885559817,31.92,79068.55,0.0,-0.9844,3e-05,1.90404]
[1778885566866,31.92,79068.52,0.0,-0.98442,3e-05,1.90177]
[1778885580964,31.9,79072.36,0.0,-0.98437,3e-05,1.90771]
[1778885582732,31.9,79074.58,0.0,-0.98431,3e-05,1.91333]
[1778885582812,31.9,79074.58,0.0,-0.98431,3e-05,1.91333]
[1778885583187,31.9,79074.58,0.0,-0.98431,3e-05,1.91333]
[1778885583314,31.9,79074.58,0.0,-0.98431,3e-05,1.91333]
[1778885583288,31.9,79075.76,0.0,-0.98429,3e-05,1.91583]
[1778885593048,31.89,79075.6,0.0,-0.98432,3e-05,1.91244]
[1778885599074,31.89,79075.27,0.0,-0.98433,3e-05,1.91124]
[1778885599310,31.89,79075.27,0.0,-0.98433,3e-05,1.91124]
[1778885599173,31.88,79075.27,0.0,-0.98435,3e-05,1.90966]
[1778885599849,31.88,79075.27,0.0,-0.98435,3e-05,1.90966]
[1778885600061,31.88,79075.27,0.0,-0.98435,3e-05,1.90966]
[1778885600097,31.88,79076.71,0.0,-0.98432,3e-05,1.9132]
[1778885601104,31.88,79072.07,0.0,-0.98444,3e-05,1.90048]
[1778885603118,31.88,79067.21,0.0,-0.98456,3e-05,1.88694]
[1778885603653,31.88,79067.21,0.0,-0.98456,3e-05,1.88694]
[1778885603808,31.88,79067.21,0.0,-0.98456,3e-05,1.88694]
[1778885603897,31.88,79067.21,0.0,-0.98456,3e-05,1.88694]
[1778885604067,31.88,79067.21,0.0,-0.98456,3e-05,1.88694]
[1778885604125,31.87,79064.55,0.0,-0.98463,2e-05,1.87962]
[1778885609160,31.87,79063.32,0.0,-0.98468,2e-05,1.87507]
[1778885614195,31.87,79063.58,0.0,-0.9847,2e-05,1.8718]
[1778885619230,31.86,79063.75,0.0,-0.98471,2e-05,1.871]
[1778885623963,31.86,79063.55,0.0,-0.98472,2e-05,1.86972]
[1778885624061,31.86,79063.55,0.0,-0.98472,2e-05,1.86972]
[1778885624110,31.86,79063.55,0.0,-0.98473,2e-05,1.86921]
[1778885624384,31.86,79063.55,0.0,-0.98473,2e-05,1.86921]
[1778885624563,31.86,79063.55,0.0,-0.98473,2e-05,1.86921]
[1778885630307,31.85,79063.05,0.0,-0.98476,2e-05,1.86614]
[1778885632321,31.85,79055.53,0.0,-0.98495,2e-05,1.84594]
[1778885633785,31.85,79053.81,0.0,-0.98499,2e-05,1.84145]
[1778885633810,31.85,79053.81,0.0,-0.98499,2e-05,1.84145]
[1778885634366,31.85,79053.81,0.0,-0.98499,2e-05,1.84145]
[1778885634339,31.85,79054.16,0.0,-0.98498,2e-05,1.84195]
[1778885634565,31.85,79054.16,0.0,-0.98498,2e-05,1.84195]
[1778885641387,31.84,79053.18,0.0,-0.98502,2e-05,1.83806]
[1778885646435,31.84,79053.41,0.0,-0.98502,2e-05,1.83797]
[1778885654478,31.83,79052.64,0.0,-0.98505,2e-05,1.83451]
[1778885657914,31.83,79052.64,0.0,-0.98505,2e-05,1.83451]
[1778885658061,31.83,79052.64,0.0,-0.98505,2e-05,1.83451]
[1778885658127,31.83,79052.9,0.0,-0.98505,2e-05,1.83474]
[1778885658484,31.83,79052.9,0.0,-0.98505,2e-05,1.83474]
[1778885658560,31.83,79052.9,0.0,-0.98505,2e-05,1.83474]
[1778885665555,31.83,79052.82,0.0,-0.98506,2e-05,1.83344]
[1778885673611,31.82,79051.62,0.0,-0.98512,2e-05,1.82667]
[1778885674723,31.82,79051.62,0.0,-0.98512,2e-05,1.82667]
[1778885674812,31.82,79051.62,0.0,-0.98512,2e-05,1.82667]
[1778885674883,31.82,79051.89,0.0,-0.98512,2e-05,1.82725]
[1778885675812,31.82,79051.89,0.0,-0.98512,2e-05,1.82725]
[1778885676061,31.82,79051.89,0.0,-0.98512,2e-05,1.82725]
[1778885683683,31.82,79052.28,0.0,-0.98512,2e-05,1.82726]
[1778885689725,31.82,79052.09,0.0,-0.98513,2e-05,1.82613]
[1778885700950,31.82,79052.05,0.0,-0.98513,2e-05,1.82582]
[1778885701063,31.82,79052.05,0.0,-0.98513,2e-05,1.82582]
[1778885701160,31.81,79052.05,0.0,-0.98514,2e-05,1.82492]
[1778885701657,31.81,79052.05,0.0,-0.98514,2e-05,1.82492]
[1778885701818,31.81,79052.05,0.0,-0.98514,2e-05,1.82492]
[1778885714900,31.81,79052.58,0.0,-0.98514,2e-05,1.82499]
[1778885719935,31.81,79051.75,0.0,-0.98516,2e-05,1.82239]
[1778885724970,31.8,79052.14,0.0,-0.98517,2e-05,1.82221]
[1778885732019,31.8,79052.11,0.0,-0.98519,2e-05,1.8189]
[1778885738061,31.8,79052.19,0.0,-0.9852,2e-05,1.81864]
[1778885738755,31.8,79052.19,0.0,-0.9852,2e-05,1.81864]
[1778885738810,31.8,79052.19,0.0,-0.9852,2e-05,1.81864]
[1778885739068,31.8,79052.35,0.0,-0.98519,2e-05,1.81898]
[1778885739544,31.8,79052.35,0.0,-0.98519,2e-05,1.81898]
[1778885739560,31.8,79052.35,0.0,-0.98519,2e-05,1.81898]
[1778885742089,31.8,79059.26,0.0,-0.98503,2e-05,1.83667]
[1778885742504,31.8,79059.26,0.0,-0.98503,2e-05,1.83667]
[1778885742560,31.8,79059.26,0.0,-0.98503,2e-05,1.83667]
[1778885743187,31.8,79059.26,0.0,-0.98503,2e-05,1.83667]
[1778885743310,31.8,79059.26,0.0,-0.98503,2e-05,1.83667]
[1778885743375,31.8,79065.09,0.0,-0.98488,2e-05,1.8518]
[1778885749138,31.79,79065.11,0.0,-0.98489,2e-05,1.85101]
[1778885754173,31.79,79065.09,0.0,-0.9849,2e-05,1.85012]
[1778885754738,31.79,79065.09,0.0,-0.9849,2e-05,1.85012]
[1778885754808,31.79,79065.09,0.0,-0.9849,2e-05,1.85012]
[1778885755470,31.79,79065.09,0.0,-0.9849,2e-05,1.85012]
[1778885754839,31.79,79065.09,0.0,-0.9849,2e-05,1.84998]
[1778885755561,31.79,79065.09,0.0,-0.9849,2e-05,1.84998]
[1778885761222,31.79,79065.62,0.0,-0.9849,2e-05,1.8505]
[1778885763316,31.79,79064.88,0.0,-0.98492,2e-05,1.84841]
[1778885763467,31.79,79058.73,0.0,-0.98507,2e-05,1.83211]
[1778885763561,31.79,79058.73,0.0,-0.98507,2e-05,1.83211]
[1778885764370,31.79,79058.73,0.0,-0.98507,2e-05,1.83211]
[1778885764471,31.79,79057.45,0.0,-0.9851,2e-05,1.82867]
[1778885764565,31.79,79057.45,0.0,-0.9851,2e-05,1.82867]
[1778885770287,31.78,79058.35,0.0,-0.98509,2e-05,1.83044]
[1778885775322,31.78,79059.25,0.0,-0.98507,2e-05,1.83214]
[1778885780357,31.78,79059.16,0.0,-0.98508,2e-05,1.83121]
[1778885782909,31.78,79059.11,0.0,-0.98508,2e-05,1.83093]
[1778885783060,31.78,79059.11,0.0,-0.98508,2e-05,1.83093]
[1778885783378,31.78,79059.53,0.0,-0.98507,2e-05,1.83173]
[1778885783620,31.78,79059.53,0.0,-0.98507,2e-05,1.83173]
[1778885783810,31.78,79059.53,0.0,-0.98507,2e-05,1.83173]
[1778885787381,31.78,79059.57,0.0,-0.98508,2e-05,1.83139]
[1778885787526,31.77,79066.21,0.0,-0.98492,2e-05,1.84841]
[1778885787563,31.77,79066.21,0.0,-0.98492,2e-05,1.84841]
[1778885788546,31.77,79066.21,0.0,-0.98492,2e-05,1.84841]
[1778885788413,31.77,79066.7,0.0,-0.9849,2e-05,1.84969]
[1778885788563,31.77,79066.7,0.0,-0.9849,2e-05,1.84969]
[1778885796470,31.77,79066.13,0.0,-0.98496,2e-05,1.84386]
[1778885805533,31.76,79065.87,0.0,-0.98498,2e-05,1.84155]
[1778885805990,31.76,79065.87,0.0,-0.98498,2e-05,1.84155]
[1778885806063,31.76,79065.87,0.0,-0.98498,2e-05,1.84155]
[1778885806540,31.76,79066.38,0.0,-0.98497,2e-05,1.8427]
[1778885807226,31.76,79066.38,0.0,-0.98497,2e-05,1.8427]
[1778885807311,31.76,79066.38,0.0,-0.98497,2e-05,1.8427]
[1778885813593,31.76,79066.95,0.0,-0.98496,2e-05,1.84291]
[1778885816466,31.76,79066.95,0.0,-0.98496,2e-05,1.84291]
[1778885816560,31.76,79066.95,0.0,-0.98496,2e-05,1.84291]
[1778885816487,31.76,79066.95,0.0,-0.98497,2e-05,1.84236]
[1778885817562,31.76,79066.95,0.0,-0.98497,2e-05,1.84236]
[1778885816614,31.76,79067.94,0.0,-0.98495,2e-05,1.84495]
[1778885817817,31.76,79067.94,0.0,-0.98495,2e-05,1.84495]
[1778885817895,31.76,79069.72,0.0,-0.9849,2e-05,1.84942]
[1778885823670,31.75,79069.77,0.0,-0.98491,2e-05,1.84839]
[1778885831726,31.75,79070.09,0.0,-0.98492,2e-05,1.8477]
[1778885833559,31.75,79070.09,0.0,-0.98492,2e-05,1.8477]
[1778885833815,31.74,79071.02,0.0,-0.9849,2e-05,1.84994]
[1778885833898,31.74,79071.88,0.0,-0.98488,2e-05,1.852]
[1778885834940,31.74,79071.88,0.0,-0.98488,2e-05,1.852]
[1778885835061,31.74,79071.88,0.0,-0.98488,2e-05,1.852]
[1778885842803,31.74,79071.73,0.0,-0.9849,2e-05,1.84982]
[1778885847882,31.73,79071.58,0.0,-0.98491,2e-05,1.84865]
[1778885848975,31.73,79070.61,0.0,-0.98494,2e-05,1.84591]
[1778885849058,31.73,79070.61,0.0,-0.98494,2e-05,1.84591]
[1778885851066,31.73,79070.75,0.0,-0.98494,2e-05,1.8459]
[1778885851165,31.73,79070.75,0.0,-0.98496,2e-05,1.84304]
[1778885855272,31.73,79070.89,0.0,-0.98496,2e-05,1.84285]
[1778885855310,31.73,79070.89,0.0,-0.98496,2e-05,1.84285]
[1778885860929,31.73,79073.42,0.0,-0.98491,2e-05,1.84817]
[1778885861803,31.73,79073.42,0.0,-0.98491,2e-05,1.84817]
[1778885861808,31.73,79073.42,0.0,-0.98491,2e-05,1.84817]
[1778885862104,31.73,79073.42,0.0,-0.98491,2e-05,1.84817]
[1778885862310,31.73,79073.42,0.0,-0.98491,2e-05,1.84817]
[1778885862314,31.72,79074.37,0.0,-0.98489,2e-05,1.85047]
[1778885867978,31.72,79076.87,0.0,-0.98484,2e-05,1.85585]
[1778885877043,31.71,79076.86,0.0,-0.98486,2e-05,1.85403]
[1778885882078,31.71,79076.77,0.0,-0.98487,2e-05,1.85283]
[1778885885709,31.71,79076.78,0.0,-0.98487,2e-05,1.85229]
[1778885885813,31.71,79076.78,0.0,-0.98487,2e-05,1.85229]
[1778885891142,31.7,79076.36,0.0,-0.98489,2e-05,1.85007]
[1778885896177,31.7,79076.61,0.0,-0.9849,2e-05,1.84982]
[1778885904233,31.7,79077.04,0.0,-0.9849,2e-05,1.84951]
[1778885910275,31.69,79077.07,0.0,-0.98491,2e-05,1.84852]
[1778885912289,31.69,79078.49,0.0,-0.9849,2e-05,1.84922]
[1778885914494,31.69,79079.99,0.0,-0.98486,2e-05,1.85299]
[1778885914559,31.69,79079.99,0.0,-0.98486,2e-05,1.85299]
[1778885916793,31.69,79079.88,0.0,-0.98487,2e-05,1.85234]
[1778885916810,31.69,79079.88,0.0,-0.98487,2e-05,1.85234]
[1778885917324,31.69,79079.8,0.0,-0.98487,2e-05,1.85177]
[1778885926387,31.68,79078.08,0.0,-0.98493,2e-05,1.8457]
[1778885927346,31.68,79078.08,0.0,-0.98493,2e-05,1.8457]
[1778885927563,31.68,79078.08,0.0,-0.98493,2e-05,1.8457]
[1778885931604,31.68,79075.91,0.0,-0.98499,2e-05,1.83954]
[1778885931808,31.68,79075.65,0.0,-0.985,2e-05,1.83855]
[1778885932432,31.68,79075.32,0.0,-0.98501,2e-05,1.83754]
[1778885940488,31.67,79075.06,0.0,-0.98503,2e-05,1.83569]
[1778885944771,31.67,79075.04,0.0,-0.98503,2e-05,1.83505]
[1778885944808,31.67,79075.04,0.0,-0.98503,2e-05,1.83505]
[1778885950559,31.67,79074.99,0.0,-0.98504,2e-05,1.83403]
[1778885955594,31.67,79074.95,0.0,-0.98505,2e-05,1.83345]
[1778885960325,31.67,79076.28,0.0,-0.98502,2e-05,1.83684]
[1778885960563,31.67,79076.28,0.0,-0.98502,2e-05,1.83684]
[1778885961480,31.67,79077.88,0.0,-0.98498,2e-05,1.84101]
[1778885961564,31.67,79077.88,0.0,-0.98498,2e-05,1.84101]
[1778885961641,31.67,79077.88,0.0,-0.98498,2e-05,1.84098]
[1778885966655,31.67,79077.73,0.0,-0.98498,2e-05,1.84047]
[1778885966810,31.67,79076.24,0.0,-0.98502,2e-05,1.83654]
[1778885970699,31.67,79072.52,0.0,-0.98511,2e-05,1.82675]
[1778885972008,31.67,79072.19,0.0,-0.98514,2e-05,1.82323]
[1778885972069,31.67,79072.19,0.0,-0.98514,2e-05,1.82323]
[1778885972267,31.67,79072.19,0.0,-0.98514,2e-05,1.82323]
[1778885972310,31.67,79072.19,0.0,-0.98514,2e-05,1.82323]
[1778885972713,31.67,79072.49,0.0,-0.98513,2e-05,1.82401]
[1778885978755,31.67,79072.47,0.0,-0.98513,2e-05,1.82395]
[1778885983790,31.67,79071.74,0.0,-0.98515,2e-05,1.82204]
[1778885989836,31.67,79071.77,0.0,-0.98515,2e-05,1.82211]
[1778885992459,31.67,79071.76,0.0,-0.98515,2e-05,1.82208]
[1778885992560,31.67,79071.76,0.0,-0.98515,2e-05,1.82208]
[1778885994820,31.67,79071.74,0.0,-0.98515,2e-05,1.82202]
[1778885995059,31.67,79071.74,0.0,-0.98515,2e-05,1.82202]
[1778885995159,31.67,79071.95,0.0,-0.98515,2e-05,1.82257]
[1778886001964,31.67,79072.4,0.0,-0.98513,2e-05,1.82371]
[1778886002068,31.67,79072.4,0.0,-0.98513,2e-05,1.82371]
[1778886002924,31.67,79065.19,0.0,-0.98531,2e-05,1.80501]
[1778886008557,31.67,79064.44,0.0,-0.98533,2e-05,1.80308]
[1778886008812,31.67,79064.61,0.0,-0.98532,2e-05,1.80351]
[1778886009804,31.67,79065.11,0.0,-0.98531,2e-05,1.80481]
[1778886010061,31.67,79065.11,0.0,-0.98531,2e-05,1.80481]
[1778886010160,31.67,79065.36,0.0,-0.98531,2e-05,1.80545]
[1778886016660,31.67,79064.47,0.0,-0.98533,2e-05,1.80315]
[1778886016808,31.67,79064.79,0.0,-0.98532,2e-05,1.80398]
[1778886024080,31.67,79068.66,0.0,-0.98523,2e-05,1.81399]
[1778886025211,31.67,79068.66,0.0,-0.98523,2e-05,1.81399]
[1778886025309,31.67,79068.66,0.0,-0.98523,2e-05,1.81399]
[1778886028059,31.67,79068.74,0.0,-0.98522,2e-05,1.81419]
[1778886028309,31.67,79068.74,0.0,-0.98522,2e-05,1.81419]
[1778886028409,31.67,79068.64,0.0,-0.98523,2e-05,1.81394]
[1778886034150,31.67,79069.17,0.0,-0.98523,2e-05,1.81266]
[1778886040192,31.67,79069.0,0.0,-0.98524,2e-05,1.81222]
[1778886045227,31.67,79068.79,0.0,-0.98524,2e-05,1.81168]
[1778886047060,31.67,79068.69,0.0,-0.98525,2e-05,1.81142]
[1778886052282,31.67,79068.7,0.0,-0.98525,2e-05,1.81144]
[1778886057317,31.67,79068.69,0.0,-0.98525,2e-05,1.81142]
[1778886061086,31.67,79068.67,0.0,-0.98525,2e-05,1.81137]
[1778886061308,31.67,79068.67,0.0,-0.98525,2e-05,1.81137]
[1778886064490,31.67,79064.53,0.0,-0.98535,2e-05,1.80067]
[1778886064562,31.67,79064.53,0.0,-0.98535,2e-05,1.80067]
[1778886064598,31.67,79064.53,0.0,-0.98535,2e-05,1.80067]
[1778886070010,31.67,79064.4,0.0,-0.98535,2e-05,1.80034]
[1778886070058,31.67,79064.4,0.0,-0.98535,2e-05,1.80034]
[1778886075116,31.67,79062.72,0.0,-0.98539,2e-05,1.79601]
[1778886075311,31.67,79062.72,0.0,-0.98539,2e-05,1.79601]
[1778886075317,31.67,79062.72,0.0,-0.98539,2e-05,1.79601]
[1778886080481,31.67,79062.92,0.0,-0.98539,2e-05,1.79653]
[1778886089032,31.67,79063.22,0.0,-0.98538,2e-05,1.7973]
[1778886089058,31.67,79063.22,0.0,-0.98538,2e-05,1.7973]
[1778886089544,31.67,79059.69,0.0,-0.98546,2e-05,1.78823]
[1778886092565,31.67,79072.43,0.0,-0.98518,2e-05,1.81847]
[1778886093343,31.67,79072.43,0.0,-0.98518,2e-05,1.81847]
[1778886093561,31.67,79072.43,0.0,-0.98518,2e-05,1.81847]
[1778886093572,31.67,79074.44,0.0,-0.98513,2e-05,1.82368]
[1778886097600,31.66,79079.9,0.0,-0.98499,2e-05,1.83785]
[1778886102635,31.66,79081.68,0.0,-0.98495,2e-05,1.84232]
[1778886105656,31.66,79085.66,0.0,-0.98485,2e-05,1.85266]
[1778886108677,31.66,79088.4,0.0,-0.98479,2e-05,1.85973]
[1778886109059,31.66,79088.4,0.0,-0.98479,2e-05,1.85973]
[1778886114720,31.66,79093.25,0.0,-0.98467,3e-05,1.87223]
[1778886116255,31.66,79093.18,0.0,-0.98467,3e-05,1.872]
[1778886116315,31.66,79093.18,0.0,-0.98467,3e-05,1.872]
[1778886116532,31.66,79093.18,0.0,-0.98467,3e-05,1.872]
[1778886116560,31.66,79093.18,0.0,-0.98467,3e-05,1.872]
[1778886116734,31.66,79093.23,0.0,-0.98467,3e-05,1.87205]
[1778886121769,31.66,79094.43,0.0,-0.98464,3e-05,1.87489]
[1778886122759,31.66,79094.43,0.0,-0.98464,3e-05,1.87489]
[1778886122809,31.66,79094.43,0.0,-0.98464,3e-05,1.87489]
[1778886128818,31.66,79094.98,0.0,-0.98464,3e-05,1.87588]
[1778886133853,31.66,79094.85,0.0,-0.98464,3e-05,1.87517]
[1778886137599,31.66,79093.28,0.0,-0.98468,3e-05,1.87085]
[1778886137809,31.66,79093.28,0.0,-0.98468,3e-05,1.87085]
[1778886137924,31.66,79093.8,0.0,-0.98467,3e-05,1.87219]
[1778886138066,31.66,79093.8,0.0,-0.98467,3e-05,1.87219]
[1778886139895,31.66,79094.13,0.0,-0.98466,3e-05,1.87297]
[1778886144930,31.66,79093.28,0.0,-0.98469,3e-05,1.8705]
[1778886145997,31.66,79093.28,0.0,-0.98469,3e-05,1.8705]
[1778886146061,31.66,79093.28,0.0,-0.98469,3e-05,1.8705]
[1778886151979,31.65,79096.41,0.0,-0.98463,3e-05,1.8758]
[1778886153225,31.65,79096.41,0.0,-0.98463,3e-05,1.8758]
[1778886153310,31.65,79096.41,0.0,-0.98463,3e-05,1.8758]
[1778886153494,31.65,79096.41,0.0,-0.98463,3e-05,1.8758]
[1778886153565,31.65,79096.41,0.0,-0.98463,3e-05,1.8758]
[1778886153651,31.65,79096.4,0.0,-0.98463,3e-05,1.87573]
[1778886160036,31.65,79096.34,0.0,-0.98464,3e-05,1.87528]
[1778886165070,31.65,79096.37,0.0,-0.98464,3e-05,1.87517]
[1778886167433,31.65,79096.43,0.0,-0.98464,3e-05,1.8753]
[1778886167561,31.65,79096.43,0.0,-0.98464,3e-05,1.8753]
[1778886174133,31.65,79095.92,0.0,-0.98465,3e-05,1.87366]
[1778886176197,31.65,79095.92,0.0,-0.98465,3e-05,1.87366]
[1778886176309,31.65,79095.92,0.0,-0.98465,3e-05,1.87366]
[1778886176577,31.65,79095.92,0.0,-0.98465,3e-05,1.87366]
[1778886176811,31.65,79095.92,0.0,-0.98465,3e-05,1.87366]
[1778886176907,31.65,79095.92,0.0,-0.98465,3e-05,1.87356]
[1778886179168,31.65,79091.67,0.0,-0.98476,3e-05,1.86222]
[1778886181313,31.65,79093.46,0.0,-0.98472,3e-05,1.86696]
[1778886181562,31.65,79093.46,0.0,-0.98472,3e-05,1.86696]
[1778886186044,31.65,79094.28,0.0,-0.9847,3e-05,1.86902]
[1778886186065,31.65,79094.28,0.0,-0.9847,3e-05,1.86902]
[1778886186354,31.65,79094.28,0.0,-0.9847,3e-05,1.86902]
[1778886186561,31.65,79094.28,0.0,-0.9847,3e-05,1.86902]
[1778886186581,31.65,79093.99,0.0,-0.9847,3e-05,1.86822]
[1778886192259,31.65,79093.67,0.0,-0.98471,3e-05,1.86722]
[1778886197294,31.65,79097.23,0.0,-0.98462,3e-05,1.87656]
[1778886198301,31.65,79100.52,0.0,-0.98454,3e-05,1.8853]
[1778886200151,31.65,79100.33,0.0,-0.98455,3e-05,1.88474]
[1778886200315,31.65,79100.33,0.0,-0.98455,3e-05,1.88474]
[1778886206357,31.65,79104.17,0.0,-0.98445,3e-05,1.89462]
[1778886207670,31.65,79104.17,0.0,-0.98445,3e-05,1.89462]
[1778886207816,31.65,79104.17,0.0,-0.98445,3e-05,1.89462]
[1778886208024,31.65,79104.87,0.0,-0.98444,3e-05,1.89634]
[1778886208061,31.65,79104.87,0.0,-0.98444,3e-05,1.89634]
[1778886208371,31.65,79105.77,0.0,-0.98441,3e-05,1.89876]
[1778886210385,31.65,79108.48,0.0,-0.98435,3e-05,1.90589]
[1778886214327,31.65,79109.76,0.0,-0.98434,3e-05,1.90631]
[1778886214564,31.65,79109.76,0.0,-0.98434,3e-05,1.90631]
[1778886229519,31.64,79111.78,0.0,-0.9843,3e-05,1.91008]
[1778886232528,31.64,79112.04,0.0,-0.9843,3e-05,1.91059]
[1778886232561,31.64,79112.04,0.0,-0.9843,3e-05,1.91059]
[1778886233052,31.64,79112.04,0.0,-0.9843,3e-05,1.9105]
[1778886233062,31.64,79112.04,0.0,-0.9843,3e-05,1.9105]
[1778886233547,31.64,79112.16,0.0,-0.9843,3e-05,1.91072]
[1778886245631,31.63,79112.0,0.0,-0.98431,3e-05,1.9092]
[1778886246995,31.63,79112.0,0.0,-0.98431,3e-05,1.9092]
[1778886247060,31.63,79112.02,0.0,-0.98431,3e-05,1.90917]
[1778886255701,31.63,79112.68,0.0,-0.9843,3e-05,1.91022]
[1778886260736,31.63,79112.29,0.0,-0.98432,3e-05,1.90877]
[1778886265771,31.63,79103.65,0.0,-0.98454,3e-05,1.88518]
[1778886266778,31.63,79092.58,0.0,-0.98482,2e-05,1.85568]
[1778886267785,31.63,79086.6,0.0,-0.98497,2e-05,1.83989]
[1778886268188,31.63,79086.6,0.0,-0.98497,2e-05,1.83989]
[1778886268310,31.63,79086.6,0.0,-0.98497,2e-05,1.83989]
[1778886268792,31.63,79086.69,0.0,-0.98496,2e-05,1.84013]
[1778886269225,31.63,79086.69,0.0,-0.98496,2e-05,1.84013]
[1778886269310,31.63,79086.69,0.0,-0.98496,2e-05,1.84013]
[1778886269799,31.63,79085.16,0.0,-0.985,2e-05,1.83611]
[1778886270806,31.63,79079.43,0.0,-0.98514,2e-05,1.82114]
[1778886271813,31.63,79070.93,0.0,-0.98537,2e-05,1.79647]
[1778886272820,31.63,79067.37,0.0,-0.98546,2e-05,1.78731]
[1778886273827,31.63,79065.23,0.0,-0.98551,2e-05,1.78183]
[1778886274834,31.63,79061.62,0.0,-0.98559,2e-05,1.7726]
[1778886275048,31.63,79061.62,0.0,-0.98559,2e-05,1.7726]
[1778886275062,31.63,79061.62,0.0,-0.98559,2e-05,1.7726]
[1778886281883,31.63,79066.11,0.0,-0.98549,2e-05,1.78408]
[1778886282890,31.63,79071.93,0.0,-0.98535,2e-05,1.79905]
[1778886284904,31.63,79071.8,0.0,-0.98535,2e-05,1.79871]
[1778886285370,31.63,79071.8,0.0,-0.98535,2e-05,1.79871]
[1778886285568,31.63,79071.8,0.0,-0.98535,2e-05,1.79871]
[1778886286131,31.63,79071.8,0.0,-0.98535,2e-05,1.79871]
[1778886286309,31.63,79071.8,0.0,-0.98535,2e-05,1.79871]
[1778886286332,31.63,79071.8,0.0,-0.98535,2e-05,1.79871]
[1778886290946,31.63,79068.83,0.0,-0.98542,2e-05,1.79106]
[1778886291953,31.63,79063.89,0.0,-0.98554,2e-05,1.7784]
[1778886292502,31.63,79063.89,0.0,-0.98554,2e-05,1.7784]
[1778886292561,31.63,79063.89,0.0,-0.98554,2e-05,1.7784]
[1778886294974,31.63,79060.15,0.0,-0.98563,2e-05,1.76885]
[1778886298158,31.63,79059.48,0.0,-0.98565,2e-05,1.76715]
[1778886298309,31.63,79059.48,0.0,-0.98565,2e-05,1.76715]
[1778886299498,31.63,79058.37,0.0,-0.98567,2e-05,1.76433]
[1778886299561,31.63,79058.37,0.0,-0.98567,2e-05,1.76433]
[1778886300015,31.63,79058.36,0.0,-0.98567,2e-05,1.7643]
[1778886305046,31.63,79061.79,0.0,-0.98559,2e-05,1.77303]
[1778886305452,31.63,79061.79,0.0,-0.98559,2e-05,1.77303]
[1778886305561,31.63,79061.79,0.0,-0.98559,2e-05,1.77303]
[1778886311089,31.63,79061.68,0.0,-0.98559,2e-05,1.77275]
[1778886319812,31.63,79061.54,0.0,-0.9856,2e-05,1.7724]
[1778886320063,31.63,79061.54,0.0,-0.9856,2e-05,1.7724]
[1778886320507,31.63,79061.54,0.0,-0.9856,2e-05,1.7724]
[1778886320561,31.63,79061.54,0.0,-0.9856,2e-05,1.7724]
[1778886333243,31.63,79061.54,0.0,-0.98562,2e-05,1.76978]
[1778886338278,31.63,79061.83,0.0,-0.98561,2e-05,1.77052]
[1778886343313,31.63,79060.4,0.0,-0.98564,2e-05,1.76688]
[1778886351369,31.63,79058.67,0.0,-0.98569,2e-05,1.76248]
[1778886352750,31.63,79058.67,0.0,-0.98569,2e-05,1.76248]
[1778886352810,31.63,79058.67,0.0,-0.98569,2e-05,1.76248]
[1778886358418,31.63,79058.72,0.0,-0.98568,2e-05,1.76261]
[1778886363453,31.63,79058.37,0.0,-0.98569,2e-05,1.76172]
[1778886366178,31.63,79058.37,0.0,-0.98569,2e-05,1.76172]
[1778886366314,31.63,79058.37,0.0,-0.98569,2e-05,1.76172]
[1778886367727,31.63,79058.37,0.0,-0.98569,2e-05,1.76172]
[1778886367809,31.63,79058.37,0.0,-0.98569,2e-05,1.76172]
[1778886367910,31.63,79058.13,0.0,-0.9857,2e-05,1.76111]
[1778886373523,31.63,79056.92,0.0,-0.98573,2e-05,1.75804]
[1778886378559,31.63,79057.2,0.0,-0.98572,2e-05,1.75875]
[1778886383595,31.63,79057.46,0.0,-0.98571,2e-05,1.75941]
[1778886388630,31.63,79057.75,0.0,-0.98571,2e-05,1.76015]
[1778886390644,31.63,79060.72,0.0,-0.98564,2e-05,1.7677]
[1778886392010,31.63,79060.72,0.0,-0.98564,2e-05,1.7677]
[1778886392059,31.63,79060.72,0.0,-0.98564,2e-05,1.7677]
[1778886392111,31.63,79063.28,0.0,-0.9856,2e-05,1.77161]
[1778886399707,31.63,79064.35,0.0,-0.98557,2e-05,1.77434]
[1778886400714,31.63,79070.19,0.0,-0.98543,2e-05,1.7893]
[1778886401600,31.63,79070.19,0.0,-0.98543,2e-05,1.7893]
[1778886401808,31.63,79070.19,0.0,-0.98543,2e-05,1.7893]
[1778886401909,31.63,79073.67,0.0,-0.98535,2e-05,1.79826]
[1778886402777,31.63,79073.67,0.0,-0.98535,2e-05,1.79826]
[1778886402809,31.63,79073.67,0.0,-0.98535,2e-05,1.79826]
[1778886402910,31.63,79073.85,0.0,-0.98534,2e-05,1.79872]
[1778886407369,31.63,79074.31,0.0,-0.98533,2e-05,1.79991]
[1778886407562,31.63,79074.31,0.0,-0.98533,2e-05,1.79991]
[1778886413805,31.63,79074.1,0.0,-0.98534,2e-05,1.79937]
[1778886415393,31.63,79073.25,0.0,-0.98536,2e-05,1.79718]
[1778886415560,31.63,79073.25,0.0,-0.98536,2e-05,1.79718]
[1778886416779,31.63,79073.98,0.0,-0.98534,2e-05,1.79906]
[1778886416809,31.63,79073.98,0.0,-0.98534,2e-05,1.79906]
[1778886416880,31.63,79073.98,0.0,-0.98534,2e-05,1.79906]
[1778886423875,31.63,79072.98,0.0,-0.98536,2e-05,1.79648]
[1778886428911,31.63,79072.91,0.0,-0.98536,2e-05,1.7963]
[1778886438980,31.63,79074.15,0.0,-0.98533,2e-05,1.7995]
[1778886446042,31.63,79074.44,0.0,-0.98533,2e-05,1.80025]
[1778886454098,31.63,79074.4,0.0,-0.98535,2e-05,1.7975]
[1778886460140,31.63,79074.35,0.0,-0.98535,2e-05,1.79738]
[1778886465175,31.63,79074.83,0.0,-0.98534,2e-05,1.79861]
[1778886470210,31.63,79074.55,0.0,-0.98535,2e-05,1.79789]
[1778886476252,31.63,79074.45,0.0,-0.98535,2e-05,1.79763]
[1778886481939,31.63,79074.54,0.0,-0.98535,2e-05,1.79787]
[1778886482060,31.63,79074.54,0.0,-0.98535,2e-05,1.79787]
[1778886487329,31.63,79074.72,0.0,-0.98534,2e-05,1.79833]
[1778886492364,31.63,79074.82,0.0,-0.98534,2e-05,1.79859]
[1778886497399,31.63,79074.88,0.0,-0.98534,2e-05,1.79874]
[1778886505455,31.63,79074.8,0.0,-0.98534,2e-05,1.79854]
[1778886512504,31.63,79074.71,0.0,-0.98536,2e-05,1.79566]
[1778886520561,31.63,79074.88,0.0,-0.98536,2e-05,1.7961]
[1778886527610,31.63,79074.15,0.0,-0.98538,2e-05,1.79422]
[1778886533652,31.63,79070.45,0.0,-0.98547,2e-05,1.78471]
[1778886534780,31.63,79070.45,0.0,-0.98547,2e-05,1.78471]
[1778886534809,31.63,79070.45,0.0,-0.98547,2e-05,1.78471]
[1778886534881,31.63,79063.46,0.0,-0.98563,2e-05,1.76684]
[1778886536192,31.63,79063.46,0.0,-0.98563,2e-05,1.76684]
[1778886536284,31.63,79062.31,0.0,-0.98566,2e-05,1.76392]
[1778886536312,31.63,79062.31,0.0,-0.98566,2e-05,1.76392]
[1778886541709,31.63,79066.19,0.0,-0.98557,2e-05,1.7738]
[1778886547226,31.63,79066.22,0.0,-0.98557,2e-05,1.77388]
[1778886547311,31.63,79066.22,0.0,-0.98557,2e-05,1.77388]
[1778886546743,31.63,79071.21,0.0,-0.98545,2e-05,1.78666]
[1778886547750,31.63,79075.14,0.0,-0.98535,2e-05,1.79677]
[1778886552079,31.63,79075.66,0.0,-0.98534,2e-05,1.79812]
[1778886552310,31.63,79075.66,0.0,-0.98534,2e-05,1.79812]
[1778886552180,31.63,79075.88,0.0,-0.98533,2e-05,1.79868]
[1778886557820,31.63,79076.05,0.0,-0.98533,2e-05,1.79912]
[1778886558505,31.63,79076.05,0.0,-0.98533,2e-05,1.79912]
[1778886558559,31.63,79076.05,0.0,-0.98533,2e-05,1.79912]
[1778886559771,31.63,79076.07,0.0,-0.98533,2e-05,1.79917]
[1778886559811,31.63,79076.07,0.0,-0.98533,2e-05,1.79917]
[1778886559834,31.63,79076.27,0.0,-0.98532,2e-05,1.79969]
[1778886564869,31.63,79076.62,0.0,-0.98532,2e-05,1.80059]
[1778886566654,31.63,79076.12,0.0,-0.98533,2e-05,1.7993]
[1778886566813,31.63,79076.12,0.0,-0.98533,2e-05,1.7993]
[1778886571918,31.63,79076.45,0.0,-0.98534,2e-05,1.79751]
[1778886575868,31.63,79076.46,0.0,-0.98534,2e-05,1.79754]
[1778886576058,31.63,79076.46,0.0,-0.98534,2e-05,1.79754]
[1778886576074,31.63,79081.96,0.0,-0.98521,2e-05,1.81178]
[1778886577643,31.63,79082.66,0.0,-0.98519,2e-05,1.8136]
[1778886577812,31.63,79082.66,0.0,-0.98519,2e-05,1.8136]
[1778886577960,31.63,79082.06,0.0,-0.9852,2e-05,1.81204]
[1778886582995,31.63,79082.26,0.0,-0.9852,2e-05,1.81256]
[1778886587119,31.63,79081.22,0.0,-0.98522,2e-05,1.80986]
[1778886587309,31.63,79081.22,0.0,-0.98522,2e-05,1.80986]
[1778886587351,31.63,79077.8,0.0,-0.98531,2e-05,1.801]
[1778886588030,31.63,79069.11,0.0,-0.98552,2e-05,1.77865]
[1778886589184,31.63,79069.11,0.0,-0.98552,2e-05,1.77865]
[1778886589310,31.63,79069.11,0.0,-0.98552,2e-05,1.77865]
[1778886589285,31.63,79067.26,0.0,-0.98556,2e-05,1.77392]
[1778886590044,31.63,79063.81,0.0,-0.98564,2e-05,1.76512]
[1778886591879,31.63,79062.48,0.0,-0.98568,2e-05,1.76174]
[1778886592058,31.63,79062.48,0.0,-0.98568,2e-05,1.76174]
[1778886592090,31.63,79059.26,0.0,-0.98575,2e-05,1.75357]
[1778886594072,31.63,79056.56,0.0,-0.98582,2e-05,1.74675]
[1778886595075,31.63,79056.56,0.0,-0.98582,2e-05,1.74675]
[1778886595311,31.63,79056.56,0.0,-0.98582,2e-05,1.74675]
[1778886595079,31.63,79054.94,0.0,-0.98585,2e-05,1.74267]
[1778886601121,31.63,79056.51,0.0,-0.98582,2e-05,1.74662]
[1778886607197,31.63,79056.27,0.0,-0.98582,2e-05,1.74602]
[1778886607295,31.63,79059.69,0.0,-0.98574,2e-05,1.75466]
[1778886608170,31.63,79062.27,0.0,-0.98568,2e-05,1.76121]
[1778886609060,31.63,79062.27,0.0,-0.98568,2e-05,1.76121]
[1778886616226,31.63,79063.24,0.0,-0.98566,2e-05,1.76367]
[1778886622268,31.63,79063.2,0.0,-0.98566,2e-05,1.76357]
[1778886627303,31.63,79064.92,0.0,-0.98562,2e-05,1.76795]
[1778886629811,31.63,79064.92,0.0,-0.98562,2e-05,1.76795]
[1778886630062,31.63,79064.92,0.0,-0.98562,2e-05,1.76795]
[1778886630122,31.63,79064.92,0.0,-0.98562,2e-05,1.76795]
[1778886630779,31.63,79064.92,0.0,-0.98562,2e-05,1.76795]
[1778886630810,31.63,79064.92,0.0,-0.98562,2e-05,1.76795]
[1778886639387,31.63,79064.83,0.0,-0.98564,2e-05,1.76511]
[1778886641947,31.63,79064.53,0.0,-0.98565,2e-05,1.76434]
[1778886642062,31.63,79064.53,0.0,-0.98565,2e-05,1.76434]
[1778886642410,31.63,79064.92,0.0,-0.98564,2e-05,1.76533]
[1778886643065,31.63,79064.92,0.0,-0.98564,2e-05,1.76533]
[1778886643312,31.63,79064.92,0.0,-0.98564,2e-05,1.76533]
[1778886648452,31.63,79064.6,0.0,-0.98565,2e-05,1.76452]
[1778886653487,31.63,79064.64,0.0,-0.98565,2e-05,1.76462]
[1778886658522,31.63,79065.15,0.0,-0.98563,2e-05,1.76592]
[1778886659571,31.63,79065.15,0.0,-0.98563,2e-05,1.76592]
[1778886659814,31.63,79065.15,0.0,-0.98563,2e-05,1.76592]
[1778886659815,31.63,79065.15,0.0,-0.98563,2e-05,1.76592]
[1778886660060,31.63,79065.15,0.0,-0.98563,2e-05,1.76592]
[1778886660159,31.63,79065.3,0.0,-0.98563,2e-05,1.7663]
[1778886667585,31.63,79065.31,0.0,-0.98563,2e-05,1.76633]
[1778886669188,31.63,79065.31,0.0,-0.98563,2e-05,1.76633]
[1778886669314,31.63,79065.31,0.0,-0.98563,2e-05,1.76633]
[1778886669409,31.63,79065.39,0.0,-0.98563,2e-05,1.76653]
[1778886670023,31.63,79065.39,0.0,-0.98563,2e-05,1.76653]
[1778886670062,31.63,79065.39,0.0,-0.98563,2e-05,1.76653]
[1778886679669,31.63,79065.3,0.0,-0.98563,2e-05,1.7663]
[1778886682644,31.63,79066.63,0.0,-0.9856,2e-05,1.76969]
[1778886682808,31.63,79066.63,0.0,-0.9856,2e-05,1.76969]
[1778886682823,31.63,79066.63,0.0,-0.9856,2e-05,1.76969]
[1778886683518,31.63,79066.63,0.0,-0.9856,2e-05,1.76969]
[1778886683561,31.63,79066.63,0.0,-0.9856,2e-05,1.76969]
[1778886690750,31.63,79066.4,0.0,-0.9856,2e-05,1.7691]
[1778886697795,31.63,79070.51,0.0,-0.98553,2e-05,1.77698]
[1778886698800,31.63,79070.51,0.0,-0.98553,2e-05,1.77698]
[1778886698809,31.63,79070.51,0.0,-0.98553,2e-05,1.77698]
[1778886698995,31.63,79070.58,0.0,-0.98552,2e-05,1.77716]
[1778886699781,31.63,79070.58,0.0,-0.98552,2e-05,1.77716]
[1778886699810,31.63,79070.58,0.0,-0.98552,2e-05,1.77716]
[1778886712900,31.63,79070.44,0.0,-0.98553,2e-05,1.7768]
[1778886714041,31.63,79070.44,0.0,-0.98553,2e-05,1.7768]
[1778886714059,31.63,79070.44,0.0,-0.98553,2e-05,1.7768]
[1778886714142,31.63,79070.64,0.0,-0.98552,2e-05,1.77731]
[1778886714780,31.63,79070.64,0.0,-0.98552,2e-05,1.77731]
[1778886714810,31.63,79070.64,0.0,-0.98552,2e-05,1.77731]
[1778886719949,31.63,79071.14,0.0,-0.98551,2e-05,1.77859]
[1778886722970,31.63,79066.52,0.0,-0.98562,2e-05,1.76679]
[1778886723808,31.63,79066.52,0.0,-0.98562,2e-05,1.76679]
[1778886724059,31.63,79066.52,0.0,-0.98562,2e-05,1.76679]
[1778886724084,31.63,79066.74,0.0,-0.98562,2e-05,1.76736]
[1778886724965,31.63,79066.74,0.0,-0.98562,2e-05,1.76736]
[1778886725063,31.63,79066.74,0.0,-0.98562,2e-05,1.76736]
[1778886731030,31.63,79067.29,0.0,-0.9856,2e-05,1.76876]
[1778886734051,31.63,79069.95,0.0,-0.98554,2e-05,1.77555]
[1778886737149,31.63,79070.69,0.0,-0.98552,2e-05,1.77744]
[1778886737310,31.63,79070.69,0.0,-0.98552,2e-05,1.77744]
[1778886737349,31.63,79070.68,0.0,-0.98552,2e-05,1.77742]
[1778886738189,31.63,79070.68,0.0,-0.98552,2e-05,1.77742]
[1778886738310,31.63,79070.68,0.0,-0.98552,2e-05,1.77742]
[1778886744127,31.63,79069.84,0.0,-0.98554,2e-05,1.77527]
[1778886751176,31.63,79070.06,0.0,-0.98556,2e-05,1.77321]
[1778886756211,31.63,79069.95,0.0,-0.98556,2e-05,1.77293]
[1778886761246,31.63,79070.28,0.0,-0.98555,2e-05,1.77377]
[1778886762920,31.63,79072.28,0.0,-0.9855,2e-05,1.77889]
[1778886763058,31.63,79072.28,0.0,-0.9855,2e-05,1.77889]
[1778886763260,31.63,79073.3,0.0,-0.98548,2e-05,1.7815]
[1778886763968,31.63,79073.3,0.0,-0.98548,2e-05,1.7815]
[1778886764059,31.63,79073.3,0.0,-0.98548,2e-05,1.7815]
[1778886770309,31.63,79076.98,0.0,-0.98539,2e-05,1.79096]
[1778886770945,31.63,79076.98,0.0,-0.98539,2e-05,1.79096]
[1778886771058,31.63,79076.98,0.0,-0.98539,2e-05,1.79096]
[1778886771316,31.63,79077.58,0.0,-0.98538,2e-05,1.7925]
[1778886772399,31.63,79077.58,0.0,-0.98538,2e-05,1.7925]
[1778886772565,31.63,79077.69,0.0,-0.98537,2e-05,1.79279]
[1778886783400,31.63,79077.35,0.0,-0.98538,2e-05,1.79191]
[1778886789442,31.63,79077.53,0.0,-0.98538,2e-05,1.79237]
[1778886797498,31.63,79078.05,0.0,-0.98536,2e-05,1.79371]
[1778886799360,31.63,79078.05,0.0,-0.98536,2e-05,1.79371]
[1778886799558,31.63,79078.05,0.0,-0.98536,2e-05,1.79371]
[1778886799512,31.63,79078.01,0.0,-0.98537,2e-05,1.79361]
[1778886800536,31.63,79078.01,0.0,-0.98537,2e-05,1.79361]
[1778886800566,31.63,79078.01,0.0,-0.98537,2e-05,1.79361]
[1778886799659,31.63,79078.01,0.0,-0.98537,2e-05,1.79361]
[1778886805554,31.63,79077.43,0.0,-0.98538,2e-05,1.79212]
[1778886811596,31.63,79077.45,0.0,-0.9854,2e-05,1.78953]
[1778886813146,31.63,79077.45,0.0,-0.9854,2e-05,1.78953]
[1778886813311,31.63,79077.45,0.0,-0.9854,2e-05,1.78953]
[1778886813818,31.63,79077.33,0.0,-0.9854,2e-05,1.78922]
[1778886814061,31.63,79077.33,0.0,-0.9854,2e-05,1.78922]
[1778886814113,31.63,79077.33,0.0,-0.9854,2e-05,1.78922]
[1778886822674,31.63,79077.36,0.0,-0.9854,2e-05,1.7893]
[1778886827709,31.63,79077.34,0.0,-0.9854,2e-05,1.78925]
[1778886836772,31.63,79077.32,0.0,-0.9854,2e-05,1.78919]
[1778886841619,31.63,79077.14,0.0,-0.98541,2e-05,1.78873]
[1778886841814,31.63,79077.28,0.0,-0.9854,2e-05,1.78909]
[1778886850874,31.63,79076.25,0.0,-0.98543,2e-05,1.78644]
[1778886855909,31.63,79075.93,0.0,-0.98544,2e-05,1.78562]
[1778886867993,31.63,79076.07,0.0,-0.98543,2e-05,1.78598]
[1778886869292,31.63,79076.07,0.0,-0.98543,2e-05,1.78598]
[1778886869308,31.63,79076.07,0.0,-0.98543,2e-05,1.78598]
[1778886869389,31.63,79076.5,0.0,-0.98542,2e-05,1.78708]
[1778886870485,31.63,79076.5,0.0,-0.98542,2e-05,1.78708]
[1778886870563,31.63,79076.5,0.0,-0.98542,2e-05,1.78708]
[1778886879070,31.63,79076.75,0.0,-0.98544,2e-05,1.78509]
[1778886883334,31.63,79076.72,0.0,-0.98544,2e-05,1.78501]
[1778886883564,31.63,79076.72,0.0,-0.98544,2e-05,1.78501]
[1778886883664,31.63,79076.72,0.0,-0.98544,2e-05,1.78501]
[1778886883746,31.63,79076.72,0.0,-0.98544,2e-05,1.78501]
[1778886883809,31.63,79076.72,0.0,-0.98544,2e-05,1.78501]
[1778886889140,31.63,79075.68,0.0,-0.98546,2e-05,1.78234]
[1778886897196,31.63,79075.0,0.0,-0.98548,2e-05,1.7806]
[1778886899470,31.63,79075.0,0.0,-0.98548,2e-05,1.7806]
[1778886899560,31.63,79075.0,0.0,-0.98548,2e-05,1.7806]
[1778886899661,31.63,79068.95,0.0,-0.98562,2e-05,1.76514]
[1778886900904,31.63,79067.39,0.0,-0.98566,2e-05,1.76117]
[1778886901061,31.63,79067.39,0.0,-0.98566,2e-05,1.76117]
[1778886901224,31.63,79063.7,0.0,-0.98575,2e-05,1.75181]
[1778886907266,31.63,79063.06,0.0,-0.98576,2e-05,1.75019]
[1778886908797,31.63,79062.99,0.0,-0.98577,2e-05,1.75001]
[1778886908808,31.63,79062.99,0.0,-0.98577,2e-05,1.75001]
[1778886909280,31.63,79062.83,0.0,-0.98577,2e-05,1.74961]
[1778886909837,31.63,79062.83,0.0,-0.98577,2e-05,1.74961]
[1778886910062,31.63,79062.83,0.0,-0.98577,2e-05,1.74961]
[1778886917336,31.63,79063.07,0.0,-0.98576,2e-05,1.75021]
[1778886919007,31.63,79063.0,0.0,-0.98577,2e-05,1.75004]
[1778886919057,31.63,79063.0,0.0,-0.98577,2e-05,1.75004]
[1778886919064,31.63,79063.0,0.0,-0.98577,2e-05,1.75004]
[1778886920438,31.63,79063.0,0.0,-0.98577,2e-05,1.75004]
[1778886920561,31.63,79063.0,0.0,-0.98577,2e-05,1.75004]
[1778886929420,31.63,79063.12,0.0,-0.98576,2e-05,1.75034]
[1778886935462,31.63,79064.47,0.0,-0.98575,2e-05,1.75115]
[1778886936702,31.63,79064.47,0.0,-0.98575,2e-05,1.75115]
[1778886936808,31.63,79064.22,0.0,-0.98576,2e-05,1.75052]
[1778886936803,31.63,79064.22,0.0,-0.98576,2e-05,1.75052]
[1778886938491,31.63,79064.22,0.0,-0.98576,2e-05,1.75052]
[1778886938567,31.63,79064.22,0.0,-0.98576,2e-05,1.75052]
[1778886938667,31.63,79064.22,0.0,-0.98576,2e-05,1.75052]
[1778886944525,31.63,79064.02,0.0,-0.98576,2e-05,1.75001]
[1778886949560,31.63,79063.59,0.0,-0.98577,2e-05,1.74893]
[1778886951193,31.63,79063.12,0.0,-0.98578,2e-05,1.74774]
[1778886951308,31.63,79063.12,0.0,-0.98578,2e-05,1.74774]
[1778886956610,31.63,79062.71,0.0,-0.98579,2e-05,1.7467]
[1778886961645,31.63,79063.08,0.0,-0.98578,2e-05,1.74764]
[1778886966681,31.63,79063.08,0.0,-0.98578,2e-05,1.74764]
[1778886972723,31.63,79062.13,0.0,-0.98581,2e-05,1.74524]
[1778886973733,31.63,79064.15,0.0,-0.98576,2e-05,1.75034]
[1778886974741,31.63,79066.16,0.0,-0.98571,2e-05,1.75544]
[1778886976533,31.63,79066.27,0.0,-0.98571,2e-05,1.75571]
[1778886976562,31.63,79066.27,0.0,-0.98571,2e-05,1.75571]
[1778886988985,31.63,79065.9,0.0,-0.98572,2e-05,1.75478]
[1778886989060,31.63,79065.9,0.0,-0.98572,2e-05,1.75478]
[1778886989161,31.63,79065.9,0.0,-0.98572,2e-05,1.75478]
[1778886990719,31.63,79065.9,0.0,-0.98572,2e-05,1.75478]
[1778886990809,31.63,79065.9,0.0,-0.98572,2e-05,1.75478]
[1778886992866,31.63,79068.07,0.0,-0.98569,2e-05,1.75767]
[1778886993873,31.63,79069.97,0.0,-0.98564,2e-05,1.7625]
[1778887005957,31.63,79070.38,0.0,-0.98563,2e-05,1.76355]
[1778887010979,31.63,79070.38,0.0,-0.98563,2e-05,1.76355]
[1778887011060,31.63,79070.38,0.0,-0.98563,2e-05,1.76355]
[1778887011376,31.63,79070.38,0.0,-0.98563,2e-05,1.76355]
[1778887012839,31.63,79070.38,0.0,-0.98563,2e-05,1.76355]
[1778887013063,31.63,79070.38,0.0,-0.98563,2e-05,1.76355]
[1778887013161,31.63,79071.19,0.0,-0.98561,2e-05,1.76561]
[1778887018963,31.63,79073.68,0.0,-0.98555,2e-05,1.77196]
[1778887019072,31.63,79073.68,0.0,-0.98555,2e-05,1.77196]
[1778887022361,31.63,79075.14,0.0,-0.98552,2e-05,1.7757]
[1778887022562,31.63,79075.14,0.0,-0.98552,2e-05,1.7757]
[1778887024980,31.63,79080.03,0.0,-0.9854,2e-05,1.78825]
[1778887025063,31.63,79080.03,0.0,-0.9854,2e-05,1.78825]
[1778887025091,31.63,79084.64,0.0,-0.98529,2e-05,1.80015]
[1778887028112,31.63,79088.95,0.0,-0.98518,2e-05,1.81133]
[1778887029119,31.63,79093.38,0.0,-0.98507,2e-05,1.82287]
[1778887030170,31.63,79093.38,0.0,-0.98507,2e-05,1.82287]
[1778887030311,31.63,79093.38,0.0,-0.98507,2e-05,1.82287]
[1778887032140,31.63,79106.35,0.0,-0.98475,3e-05,1.85701]
[1778887033147,31.63,79109.75,0.0,-0.98466,3e-05,1.86604]
[1778887035161,31.63,79115.07,0.0,-0.98453,3e-05,1.88024]
[1778887037175,31.63,79117.27,0.0,-0.98447,3e-05,1.88614]
[1778887038077,31.63,79117.27,0.0,-0.98447,3e-05,1.88614]
[1778887038316,31.63,79117.27,0.0,-0.98447,3e-05,1.88614]
[1778887041059,31.63,79119.05,0.0,-0.98443,3e-05,1.89092]
[1778887041203,31.63,79121.81,0.0,-0.98436,3e-05,1.89835]
[1778887043387,31.63,79121.41,0.0,-0.98437,3e-05,1.89727]
[1778887043557,31.63,79121.41,0.0,-0.98437,3e-05,1.89727]
[1778887049259,31.63,79119.2,0.0,-0.98442,3e-05,1.89132]
[1778887050277,31.63,79119.2,0.0,-0.98442,3e-05,1.89132]
[1778887050313,31.63,79119.2,0.0,-0.98442,3e-05,1.89132]
[1778887050378,31.63,79114.38,0.0,-0.98455,3e-05,1.87839]
[1778887052704,31.63,79114.66,0.0,-0.98456,3e-05,1.87641]
[1778887052808,31.63,79114.66,0.0,-0.98456,3e-05,1.87641]
[1778887052805,31.63,79114.59,0.0,-0.98456,3e-05,1.87623]
[1778887058322,31.63,79114.71,0.0,-0.98456,3e-05,1.87655]
[1778887059879,31.63,79114.71,0.0,-0.98456,3e-05,1.87655]
[1778887060060,31.63,79114.71,0.0,-0.98456,3e-05,1.87655]
[1778887065371,31.63,79114.69,0.0,-0.98456,3e-05,1.87649]
[1778887073427,31.63,79114.23,0.0,-0.98457,3e-05,1.87527]
[1778887078463,31.64,79114.16,0.0,-0.98453,3e-05,1.87955]
[1778887079477,31.64,79114.16,0.0,-0.98453,3e-05,1.87955]
[1778887079561,31.64,79114.16,0.0,-0.98453,3e-05,1.87955]
[1778887081484,31.65,79107.56,0.0,-0.98467,3e-05,1.86461]
[1778887083333,31.66,79104.93,0.0,-0.98473,3e-05,1.85854]
[1778887083560,31.66,79104.93,0.0,-0.98473,3e-05,1.85854]
[1778887083661,31.66,79105.59,0.0,-0.98471,3e-05,1.86121]
[1778887088533,31.68,79101.39,0.0,-0.98477,3e-05,1.85465]
[1778887089551,31.68,79101.39,0.0,-0.98477,3e-05,1.85465]
[1778887089578,31.68,79101.39,0.0,-0.98477,3e-05,1.85465]
[1778887093568,31.69,79096.23,0.0,-0.98485,2e-05,1.84565]
[1778887094408,31.69,79096.23,0.0,-0.98485,2e-05,1.84565]
[1778887094569,31.69,79096.23,0.0,-0.98485,2e-05,1.84565]
[1778887097795,31.69,79092.93,0.0,-0.98494,2e-05,1.83674]
[1778887097808,31.69,79092.93,0.0,-0.98494,2e-05,1.83674]
[1778887098603,31.69,79093.79,0.0,-0.98493,2e-05,1.83784]
[1778887104645,31.73,79092.18,0.0,-0.98486,2e-05,1.8447]
[1778887105725,31.73,79092.18,0.0,-0.98486,2e-05,1.8447]
[1778887105809,31.73,79092.18,0.0,-0.98486,2e-05,1.8447]
[1778887111694,31.75,79089.64,0.0,-0.98488,2e-05,1.84192]
[1778887116730,31.75,79087.84,0.0,-0.98493,2e-05,1.83728]
[1778887118530,31.75,79086.9,0.0,-0.98495,2e-05,1.83422]
[1778887118562,31.75,79086.9,0.0,-0.98495,2e-05,1.83422]
[1778887120733,31.75,79086.84,0.0,-0.98497,2e-05,1.8329]
[1778887120810,31.75,79086.84,0.0,-0.98497,2e-05,1.8329]
[1778887120909,31.74,79086.78,0.0,-0.98498,2e-05,1.83159]
[1778887126801,31.74,79086.91,0.0,-0.98499,2e-05,1.83059]
[1778887131836,31.76,79088.09,0.0,-0.98491,2e-05,1.83937]
[1778887133430,31.76,79088.09,0.0,-0.98491,2e-05,1.83937]
[1778887133561,31.76,79088.09,0.0,-0.98491,2e-05,1.83937]
[1778887138888,31.78,79087.97,0.0,-0.98485,2e-05,1.84559]
[1778887142774,31.79,79088.19,0.0,-0.98481,2e-05,1.84895]
[1778887142808,31.79,79088.19,0.0,-0.98481,2e-05,1.84895]
[1778887144881,31.8,79088.09,0.0,-0.9848,2e-05,1.85053]
[1778887145059,31.8,79088.09,0.0,-0.9848,2e-05,1.85053]
[1778887145091,31.8,79088.09,0.0,-0.98479,2e-05,1.85145]
[1778887151919,31.82,79086.91,0.0,-0.98478,2e-05,1.85202]
[1778887152059,31.82,79086.61,0.0,-0.98477,2e-05,1.85307]
[1778887152986,31.83,79073.42,0.0,-0.98508,2e-05,1.82042]
[1778887153993,31.83,79059.83,0.0,-0.98542,2e-05,1.78486]
[1778887155243,31.83,79059.83,0.0,-0.98542,2e-05,1.78486]
[1778887155308,31.83,79059.83,0.0,-0.98542,2e-05,1.78486]
[1778887155344,31.82,79059.16,0.0,-0.98544,2e-05,1.78266]
[1778887156657,31.82,79059.16,0.0,-0.98544,2e-05,1.78266]
[1778887156812,31.82,79059.16,0.0,-0.98544,2e-05,1.78266]
[1778887156864,31.82,79059.89,0.0,-0.98543,2e-05,1.78355]
[1778887161799,31.82,79060.66,0.0,-0.98542,2e-05,1.78453]
[1778887161809,31.82,79060.66,0.0,-0.98542,2e-05,1.78453]
[1778887167086,31.8,79060.62,0.0,-0.98546,2e-05,1.78045]
[1778887172257,31.8,79060.86,0.0,-0.98547,2e-05,1.77955]
[1778887172312,31.8,79060.86,0.0,-0.98547,2e-05,1.77955]
[1778887172356,31.79,79066.55,0.0,-0.98536,2e-05,1.79046]
[1778887173132,31.8,79069.78,0.0,-0.98527,2e-05,1.79974]
[1778887175162,31.8,79070.4,0.0,-0.98525,2e-05,1.80231]
[1778887175311,31.8,79070.4,0.0,-0.98525,2e-05,1.80231]
[1778887175411,31.8,79071.04,0.0,-0.98524,2e-05,1.80341]
[1778887176872,31.8,79071.04,0.0,-0.98524,2e-05,1.80341]
[1778887177058,31.79,79071.04,0.0,-0.98525,2e-05,1.80232]
[1778887181188,31.81,79074.83,0.0,-0.98512,2e-05,1.81598]
[1778887183621,31.81,79076.89,0.0,-0.98506,2e-05,1.82228]
[1778887183808,31.81,79076.89,0.0,-0.98506,2e-05,1.82228]
[1778887183909,31.82,79078.61,0.0,-0.985,2e-05,1.82864]
[1778887188918,31.83,79080.47,0.0,-0.98493,2e-05,1.83628]
[1778887189059,31.84,79080.47,0.0,-0.98491,2e-05,1.83814]
[1778887190253,31.84,79084.92,0.0,-0.98479,2e-05,1.85073]
[1778887193061,31.85,79085.04,0.0,-0.98477,2e-05,1.85287]
[1778887196295,31.86,79073.98,0.0,-0.98501,2e-05,1.82754]
[1778887197302,31.86,79063.62,0.0,-0.98525,2e-05,1.80169]
[1778887198309,31.86,79063.09,0.0,-0.98527,2e-05,1.7998]
[1778887200204,31.86,79063.1,0.0,-0.98528,2e-05,1.79931]
[1778887200311,31.86,79063.1,0.0,-0.98528,2e-05,1.79931]
[1778887200323,31.86,79063.02,0.0,-0.98528,2e-05,1.79858]
[1778887201330,31.86,79065.89,0.0,-0.98522,2e-05,1.80544]
[1778887202337,31.85,79068.88,0.0,-0.98515,2e-05,1.81262]
[1778887204361,31.85,79069.77,0.0,-0.98514,2e-05,1.81437]
[1778887204560,31.85,79069.77,0.0,-0.98514,2e-05,1.81437]
[1778887209946,31.84,79070.6,0.0,-0.98514,2e-05,1.81373]
[1778887210062,31.84,79070.88,0.0,-0.98514,2e-05,1.8139]
[1778887210393,31.84,79070.63,0.0,-0.98515,2e-05,1.81269]
[1778887212264,31.83,79072.26,0.0,-0.98512,2e-05,1.81636]
[1778887212309,31.83,79072.26,0.0,-0.98512,2e-05,1.81636]
[1778887218449,31.82,79075.14,0.0,-0.98508,2e-05,1.81995]
[1778887221312,31.82,79077.67,0.0,-0.98502,2e-05,1.82693]
[1778887221561,31.82,79077.67,0.0,-0.98502,2e-05,1.82693]
[1778887221783,31.82,79077.67,0.0,-0.98502,2e-05,1.82693]
[1778887221808,31.82,79077.67,0.0,-0.98502,2e-05,1.82693]
[1778887221884,31.83,79076.81,0.0,-0.98503,2e-05,1.82564]
[1778887227520,31.85,79077.74,0.0,-0.98495,2e-05,1.8338]
[1778887228495,31.85,79077.74,0.0,-0.98495,2e-05,1.8338]
[1778887228563,31.85,79077.74,0.0,-0.98495,2e-05,1.8338]
[1778887230541,31.86,79071.44,0.0,-0.98508,2e-05,1.82026]
[1778887231548,31.86,79066.92,0.0,-0.9852,2e-05,1.80687]
[1778887233562,31.86,79057.05,0.0,-0.98544,2e-05,1.78202]
[1778887234057,31.86,79057.05,0.0,-0.98544,2e-05,1.78202]
[1778887234304,31.86,79057.05,0.0,-0.98544,2e-05,1.78202]
[1778887234312,31.86,79057.05,0.0,-0.98544,2e-05,1.78202]
[1778887234561,31.86,79057.05,0.0,-0.98544,2e-05,1.78202]
[1778887234569,31.86,79057.32,0.0,-0.98543,2e-05,1.78223]
[1778887240189,31.85,79056.76,0.0,-0.98547,2e-05,1.7789]
[1778887240312,31.85,79056.76,0.0,-0.98547,2e-05,1.7789]
[1778887245646,31.85,79056.13,0.0,-0.9855,2e-05,1.77552]
[1778887248818,31.84,79055.29,0.0,-0.98553,2e-05,1.77245]
[1778887249061,31.84,79055.51,0.0,-0.98553,2e-05,1.77254]
[1778887249342,31.84,79055.51,0.0,-0.98553,2e-05,1.77254]
[1778887249561,31.84,79055.51,0.0,-0.98553,2e-05,1.77254]
[1778887249585,31.84,79055.51,0.0,-0.98553,2e-05,1.77208]
[1778887255716,31.84,79055.08,0.0,-0.98554,2e-05,1.77121]
[1778887261758,31.85,79053.07,0.0,-0.98556,2e-05,1.7693]
[1778887266793,31.87,79053.46,0.0,-0.98551,2e-05,1.77394]
[1778887269553,31.86,79053.51,0.0,-0.98552,2e-05,1.77311]
[1778887269811,31.86,79053.51,0.0,-0.98552,2e-05,1.77311]
[1778887274849,31.87,79053.63,0.0,-0.9855,2e-05,1.77506]
[1778887280891,31.86,79053.73,0.0,-0.98553,2e-05,1.77248]
[1778887286933,31.85,79052.42,0.0,-0.98558,2e-05,1.76636]
[1778887290778,31.85,79050.64,0.0,-0.98561,2e-05,1.7635]
[1778887290811,31.85,79050.64,0.0,-0.98561,2e-05,1.7635]
[1778887291145,31.86,79050.52,0.0,-0.9856,2e-05,1.76426]
[1778887291311,31.86,79050.52,0.0,-0.9856,2e-05,1.76426]
[1778887291969,31.86,79050.56,0.0,-0.98561,2e-05,1.76279]
[1778887297004,31.89,79051.09,0.0,-0.98554,2e-05,1.77045]
[1778887300031,31.89,79050.01,0.0,-0.98555,2e-05,1.76981]
[1778887300064,31.89,79050.01,0.0,-0.98555,2e-05,1.76981]
[1778887311102,31.94,79049.71,0.0,-0.98543,2e-05,1.78152]
[1778887313534,31.94,79049.64,0.0,-0.98543,2e-05,1.78238]
[1778887313562,31.94,79049.64,0.0,-0.98543,2e-05,1.78238]
[1778887313968,31.94,79049.64,0.0,-0.98543,2e-05,1.78238]
[1778887314058,31.94,79049.64,0.0,-0.98543,2e-05,1.78238]
[1778887314069,31.95,79050.22,0.0,-0.98539,2e-05,1.78592]
[1778887319158,31.97,79050.18,0.0,-0.98535,2e-05,1.79095]
[1778887324193,31.99,79050.03,0.0,-0.9853,2e-05,1.79568]
[1778887328221,32.07,79044.72,0.0,-0.98522,2e-05,1.80422]
[1778887329496,32.07,79044.72,0.0,-0.98522,2e-05,1.80422]
[1778887329561,32.07,79044.72,0.0,-0.98522,2e-05,1.80422]
[1778887336438,32.22,79044.53,0.0,-0.98483,2e-05,1.84435]
[1778887336609,32.22,79044.53,0.0,-0.98483,2e-05,1.84435]
[1778887336811,32.22,79044.53,0.0,-0.98483,2e-05,1.84435]
[1778887336942,32.22,79044.53,0.0,-0.98483,2e-05,1.84435]
[1778887337062,32.22,79044.53,0.0,-0.98483,2e-05,1.84435]
[1778887337037,32.23,79045.55,0.0,-0.98479,2e-05,1.84885]
[1778887339298,32.24,79048.27,0.0,-0.9847,2e-05,1.85867]
[1778887342096,32.24,79048.5,0.0,-0.98468,2e-05,1.86018]
[1778887342313,32.25,79049.19,0.0,-0.98465,2e-05,1.86378]
[1778887348361,32.27,79051.72,0.0,-0.98454,2e-05,1.87572]
[1778887351908,32.28,79051.27,0.0,-0.98453,2e-05,1.8763]
[1778887352063,32.28,79051.27,0.0,-0.98453,2e-05,1.8763]
[1778887352058,32.28,79053.13,0.0,-0.98449,3e-05,1.88021]
[1778887352541,32.28,79053.13,0.0,-0.98449,3e-05,1.88021]
[1778887352566,32.28,79053.13,0.0,-0.98449,3e-05,1.88021]
[1778887352640,32.28,79053.18,0.0,-0.98449,3e-05,1.88034]
[1778887358433,32.3,79052.7,0.0,-0.98445,3e-05,1.88431]
[1778887362906,32.31,79052.57,0.0,-0.98443,3e-05,1.88656]
[1778887363059,32.31,79052.57,0.0,-0.98443,3e-05,1.88656]
[1778887368503,32.33,79052.5,0.0,-0.98437,3e-05,1.8924]
[1778887372476,32.34,79053.95,0.0,-0.98432,3e-05,1.89722]
[1778887372561,32.34,79053.95,0.0,-0.98432,3e-05,1.89722]
[1778887373242,32.33,79054.13,0.0,-0.98433,3e-05,1.897]
[1778887373310,32.33,79054.13,0.0,-0.98433,3e-05,1.897]
[1778887373538,32.33,79054.17,0.0,-0.98433,3e-05,1.8964]
[1778887378573,32.32,79054.52,0.0,-0.98436,3e-05,1.89382]
[1778887382856,32.31,79055.05,0.0,-0.98436,3e-05,1.89313]
[1778887383060,32.31,79055.05,0.0,-0.98436,3e-05,1.89313]
[1778887389057,32.3,79055.15,0.0,-0.98438,3e-05,1.8913]
[1778887394685,32.28,79055.26,0.0,-0.98445,3e-05,1.88465]
[1778887401734,32.26,79054.96,0.0,-0.9845,3e-05,1.87904]
[1778887409790,32.24,79054.9,0.0,-0.98455,2e-05,1.87342]
[1778887414649,32.24,79054.9,0.0,-0.98455,2e-05,1.87342]
[1778887414809,32.24,79054.9,0.0,-0.98455,2e-05,1.87342]
[1778887415606,32.23,79054.96,0.0,-0.98461,2e-05,1.86746]
[1778887415811,32.23,79054.96,0.0,-0.98461,2e-05,1.86746]
[1778887415876,32.22,79054.96,0.0,-0.98461,2e-05,1.86678]
[1778887421874,32.21,79054.96,0.0,-0.98465,2e-05,1.86277]
[1778887427916,32.2,79054.76,0.0,-0.98469,2e-05,1.85827]
[1778887428923,32.19,79058.86,0.0,-0.9846,2e-05,1.86834]
[1778887430192,32.19,79058.86,0.0,-0.9846,2e-05,1.86834]
[1778887430193,32.19,79063.16,0.0,-0.9845,3e-05,1.87825]
[1778887430310,32.19,79063.16,0.0,-0.9845,3e-05,1.87825]
[1778887435972,32.18,79063.43,0.0,-0.98453,3e-05,1.87543]
[1778887441007,32.16,79063.99,0.0,-0.98455,3e-05,1.87338]
[1778887446042,32.15,79064.26,0.0,-0.98458,3e-05,1.87055]
[1778887452084,32.13,79066.01,0.0,-0.98458,3e-05,1.87089]
[1778887452918,32.13,79066.01,0.0,-0.98458,3e-05,1.87089]
[1778887453066,32.13,79066.01,0.0,-0.98458,3e-05,1.87089]
[1778887453399,32.13,79066.0,0.0,-0.98458,3e-05,1.87015]
[1778887453561,32.13,79066.0,0.0,-0.98458,3e-05,1.87015]
[1778887453577,32.13,79066.0,0.0,-0.98459,3e-05,1.86944]
[1778887459133,32.12,79066.7,0.0,-0.98461,2e-05,1.86774]
[1778887459773,32.12,79066.7,0.0,-0.98461,2e-05,1.86774]
[1778887459808,32.12,79066.7,0.0,-0.98461,2e-05,1.86774]
[1778887468197,32.09,79070.77,0.0,-0.98457,3e-05,1.87141]
[1778887469204,32.09,79075.09,0.0,-0.98447,3e-05,1.88209]
[1778887470164,32.09,79075.09,0.0,-0.98447,3e-05,1.88209]
[1778887470310,32.08,79075.81,0.0,-0.98446,3e-05,1.88326]
[1778887472018,32.08,79075.88,0.0,-0.98449,3e-05,1.87997]
[1778887472059,32.08,79075.88,0.0,-0.98449,3e-05,1.87997]
[1778887472225,32.08,79075.9,0.0,-0.98449,3e-05,1.8793]
[1778887477260,32.07,79076.3,0.0,-0.98452,3e-05,1.87673]
[1778887479236,32.07,79076.3,0.0,-0.98452,3e-05,1.87673]
[1778887479308,32.06,79076.38,0.0,-0.98452,3e-05,1.87622]
[1778887482886,32.06,79076.63,0.0,-0.98454,3e-05,1.87473]
[1778887483060,32.06,79076.63,0.0,-0.98454,3e-05,1.87473]
[1778887483152,32.05,79074.79,0.0,-0.98459,3e-05,1.86916]
[1778887484836,32.05,79073.58,0.0,-0.98463,3e-05,1.86528]
[1778887485062,32.05,79073.58,0.0,-0.98463,3e-05,1.86528]
[1778887485076,32.05,79069.24,0.0,-0.98474,2e-05,1.8532]
[1778887487330,32.04,79065.33,0.0,-0.98486,2e-05,1.841]
[1778887489183,32.04,79065.33,0.0,-0.98486,2e-05,1.841]
[1778887489218,32.04,79061.67,0.0,-0.98495,2e-05,1.83149]
[1778887489309,32.04,79061.67,0.0,-0.98495,2e-05,1.83149]
[1778887489425,32.04,79061.67,0.0,-0.98495,2e-05,1.83149]
[1778887489565,32.04,79061.67,0.0,-0.98495,2e-05,1.83149]
[1778887489663,32.04,79060.47,0.0,-0.98498,2e-05,1.82838]
[1778887493372,32.02,79056.07,0.0,-0.98513,2e-05,1.81265]
[1778887494424,32.02,79056.07,0.0,-0.98513,2e-05,1.81265]
[1778887494559,32.02,79056.07,0.0,-0.98513,2e-05,1.81265]
[1778887494659,32.02,79052.22,0.0,-0.98523,2e-05,1.80169]
[1778887497079,32.02,79049.86,0.0,-0.9853,2e-05,1.79461]
[1778887497285,32.01,79057.04,0.0,-0.98514,2e-05,1.81093]
[1778887497307,32.01,79057.04,0.0,-0.98514,2e-05,1.81093]
[1778887497400,32.01,79062.07,0.0,-0.98502,2e-05,1.82391]
[1778887498825,32.01,79062.07,0.0,-0.98502,2e-05,1.82391]
[1778887499063,32.01,79062.07,0.0,-0.98502,2e-05,1.82391]
[1778887499111,32.01,79066.0,0.0,-0.98493,2e-05,1.83302]
[1778887504449,31.98,79066.6,0.0,-0.98498,2e-05,1.82794]
[1778887507808,31.97,79066.62,0.0,-0.985,2e-05,1.82579]
[1778887508065,31.97,79066.62,0.0,-0.985,2e-05,1.82579]
[1778887513512,31.94,79066.65,0.0,-0.98508,2e-05,1.81822]
[1778887518547,31.92,79066.69,0.0,-0.98513,2e-05,1.81291]
[1778887526603,31.89,79066.82,0.0,-0.9852,2e-05,1.80471]
[1778887531638,31.87,79066.79,0.0,-0.98528,2e-05,1.79669]
[1778887537680,31.85,79066.63,0.0,-0.98533,2e-05,1.79109]
[1778887542715,31.85,79066.62,0.0,-0.98534,2e-05,1.79003]
[1778887543895,31.85,79066.62,0.0,-0.98534,2e-05,1.79003]
[1778887544058,31.85,79066.62,0.0,-0.98534,2e-05,1.79003]
[1778887545305,31.85,79066.66,0.0,-0.98535,2e-05,1.7891]
[1778887545565,31.84,79066.57,0.0,-0.98536,2e-05,1.78784]
[1778887545662,31.84,79066.57,0.0,-0.98537,2e-05,1.78682]
[1778887553792,31.81,79066.71,0.0,-0.98544,2e-05,1.77906]
[1778887560841,31.78,79066.71,0.0,-0.98551,2e-05,1.77207]
[1778887566082,31.77,79066.66,0.0,-0.98555,2e-05,1.76799]
[1778887566308,31.77,79066.66,0.0,-0.98555,2e-05,1.76799]
[1778887569904,31.75,79071.63,0.0,-0.98548,2e-05,1.7757]
[1778887572924,31.75,79071.57,0.0,-0.98548,2e-05,1.77553]
[1778887573058,31.75,79071.57,0.0,-0.98548,2e-05,1.77553]
[1778887575186,31.76,79072.53,0.0,-0.98544,2e-05,1.77993]
[1778887575310,31.76,79072.53,0.0,-0.98544,2e-05,1.77993]
[1778887575283,31.75,79073.84,0.0,-0.98542,2e-05,1.78228]
[1778887580650,31.73,79073.75,0.0,-0.98547,2e-05,1.77706]
[1778887580807,31.73,79073.75,0.0,-0.98547,2e-05,1.77706]
[1778887587317,31.85,79073.82,0.0,-0.98517,2e-05,1.80793]
[1778887587559,31.85,79074.45,0.0,-0.98514,2e-05,1.81142]
[1778887587818,31.85,79074.45,0.0,-0.98514,2e-05,1.81142]
[1778887588059,31.85,79074.45,0.0,-0.98514,2e-05,1.81142]
[1778887588110,31.86,79075.2,0.0,-0.98511,2e-05,1.81429]
[1778887591052,31.87,79078.34,0.0,-0.98503,2e-05,1.82253]
[1778887591413,31.87,79078.34,0.0,-0.98503,2e-05,1.82253]
[1778887591562,31.87,79078.34,0.0,-0.98503,2e-05,1.82253]
[1778887592059,31.87,79085.44,0.0,-0.98484,2e-05,1.84197]
[1778887598070,31.88,79085.62,0.0,-0.98481,2e-05,1.84599]
[1778887598309,31.88,79085.62,0.0,-0.98481,2e-05,1.84599]
[1778887598101,31.88,79086.25,0.0,-0.98481,2e-05,1.8454]
[1778887604143,31.85,79086.41,0.0,-0.98487,2e-05,1.83917]
[1778887611193,31.82,79086.55,0.0,-0.98494,2e-05,1.8319]
[1778887617058,31.81,79087.07,0.0,-0.98497,2e-05,1.82896]
[1778887622270,31.78,79087.12,0.0,-0.98504,2e-05,1.82166]
[1778887627305,31.77,79086.89,0.0,-0.98508,2e-05,1.81688]
[1778887633347,31.74,79086.95,0.0,-0.98515,2e-05,1.80983]
[1778887635505,31.74,79086.95,0.0,-0.98515,2e-05,1.80983]
[1778887635563,31.74,79086.95,0.0,-0.98515,2e-05,1.80983]
[1778887636368,31.73,79086.92,0.0,-0.98518,2e-05,1.8067]
[1778887636444,31.73,79086.92,0.0,-0.98518,2e-05,1.8067]
[1778887636562,31.73,79086.92,0.0,-0.98518,2e-05,1.8067]
[1778887642410,31.71,79087.11,0.0,-0.98523,2e-05,1.80118]
[1778887646439,31.69,79089.78,0.0,-0.98521,2e-05,1.80411]
[1778887646694,31.69,79089.78,0.0,-0.98521,2e-05,1.80411]
[1778887646809,31.69,79089.78,0.0,-0.98521,2e-05,1.80411]
[1778887647414,31.69,79089.78,0.0,-0.98521,2e-05,1.80411]
[1778887647445,31.69,79089.79,0.0,-0.98522,2e-05,1.80314]
[1778887647565,31.69,79089.79,0.0,-0.98522,2e-05,1.80314]
[1778887661543,31.64,79090.11,0.0,-0.98536,2e-05,1.78758]
[1778887664825,31.63,79090.04,0.0,-0.98538,2e-05,1.78548]
[1778887665064,31.63,79090.04,0.0,-0.98538,2e-05,1.78548]
[1778887665159,31.63,79090.04,0.0,-0.98539,2e-05,1.78453]
[1778887665571,31.62,79087.4,0.0,-0.98546,2e-05,1.77679]
[1778887666732,31.62,79087.4,0.0,-0.98546,2e-05,1.77679]
[1778887666808,31.62,79087.4,0.0,-0.98546,2e-05,1.77679]
[1778887666834,31.62,79083.38,0.0,-0.98557,2e-05,1.76556]
[1778887667585,31.62,79080.74,0.0,-0.98564,2e-05,1.75791]
[1778887672267,31.73,79081.03,0.0,-0.98534,2e-05,1.78985]
[1778887672310,31.73,79081.03,0.0,-0.98534,2e-05,1.78985]
[1778887672368,31.77,79081.01,0.0,-0.98524,2e-05,1.79983]
[1778887672770,31.77,79081.01,0.0,-0.98524,2e-05,1.79983]
[1778887672812,31.77,79081.01,0.0,-0.98524,2e-05,1.79983]
[1778887678662,31.92,79079.45,0.0,-0.98489,2e-05,1.83688]
[1778887683698,31.97,79079.42,0.0,-0.98477,2e-05,1.84954]
[1778887688734,31.98,79079.89,0.0,-0.98471,2e-05,1.85523]
[1778887695783,32.01,79080.43,0.0,-0.98464,3e-05,1.8628]
[1778887701825,32.02,79080.27,0.0,-0.98459,3e-05,1.86757]
[1778887706860,32.03,79080.07,0.0,-0.98458,3e-05,1.8693]
[1778887711895,32.05,79080.17,0.0,-0.98455,3e-05,1.87107]
[1778887717938,32.07,79080.25,0.0,-0.9845,3e-05,1.87632]
[1778887722972,32.08,79079.67,0.0,-0.98448,3e-05,1.87894]
[1778887728007,32.09,79079.94,0.0,-0.98445,3e-05,1.88177]
[1778887733012,32.08,79080.09,0.0,-0.98447,3e-05,1.87941]
[1778887733063,32.08,79080.09,0.0,-0.98447,3e-05,1.87941]
[1778887733113,32.08,79080.09,0.0,-0.98449,3e-05,1.87822]
[1778887733719,32.08,79080.09,0.0,-0.98449,3e-05,1.87822]
[1778887733815,32.08,79080.09,0.0,-0.98449,3e-05,1.87822]
[1778887736063,32.08,79073.29,0.0,-0.98463,3e-05,1.86277]
[1778887737504,32.08,79073.29,0.0,-0.98463,3e-05,1.86277]
[1778887737070,32.09,79070.03,0.0,-0.98471,2e-05,1.85507]
[1778887737563,32.09,79070.03,0.0,-0.98471,2e-05,1.85507]
[1778887738366,32.09,79070.03,0.0,-0.98471,2e-05,1.85507]
[1778887738408,32.08,79070.34,0.0,-0.98471,2e-05,1.85474]
[1778887738562,32.08,79070.34,0.0,-0.98471,2e-05,1.85474]
[1778887739084,32.09,79070.42,0.0,-0.9847,2e-05,1.85581]
[1778887747140,32.06,79069.93,0.0,-0.98478,2e-05,1.84742]
[1778887750272,32.05,79070.04,0.0,-0.9848,2e-05,1.84545]
[1778887750310,32.05,79070.04,0.0,-0.9848,2e-05,1.84545]
[1778887758758,32.03,79070.25,0.0,-0.98485,2e-05,1.84041]
[1778887767280,32.0,79070.29,0.0,-0.98493,2e-05,1.83217]
[1778887771308,31.98,79072.82,0.0,-0.98493,2e-05,1.83164]
[1778887772142,31.98,79072.82,0.0,-0.98493,2e-05,1.83164]
[1778887772309,31.98,79072.82,0.0,-0.98493,2e-05,1.83164]
[1778887772315,31.98,79072.77,0.0,-0.98494,2e-05,1.83041]
[1778887772860,31.98,79072.77,0.0,-0.98494,2e-05,1.83041]
[1778887773063,31.98,79072.77,0.0,-0.98494,2e-05,1.83041]
[1778887779364,31.95,79072.49,0.0,-0.98502,2e-05,1.82203]
[1778887790441,31.91,79071.68,0.0,-0.98515,2e-05,1.80816]
[1778887795476,31.89,79076.44,0.0,-0.98508,2e-05,1.81519]
[1778887796483,31.89,79079.69,0.0,-0.98501,2e-05,1.82257]
[1778887797237,31.89,79079.69,0.0,-0.98501,2e-05,1.82257]
[1778887797309,31.89,79079.69,0.0,-0.98501,2e-05,1.82257]
[1778887797490,31.88,79083.2,0.0,-0.98494,2e-05,1.83064]
[1778887798341,31.88,79083.2,0.0,-0.98494,2e-05,1.83064]
[1778887798563,31.88,79083.2,0.0,-0.98494,2e-05,1.83064]
[1778887799504,31.87,79080.22,0.0,-0.98503,2e-05,1.82071]
[1778887805548,31.85,79080.47,0.0,-0.9851,2e-05,1.81388]
[1778887806665,31.85,79080.47,0.0,-0.9851,2e-05,1.81388]
[1778887806811,31.85,79080.47,0.0,-0.9851,2e-05,1.81388]
[1778887807263,31.85,79080.47,0.0,-0.9851,2e-05,1.81388]
[1778887807311,31.85,79080.47,0.0,-0.9851,2e-05,1.81388]
[1778887807562,31.84,79080.23,0.0,-0.98512,2e-05,1.81116]
[1778887812597,31.82,79080.25,0.0,-0.98517,2e-05,1.80603]
[1778887819646,31.79,79079.49,0.0,-0.98526,2e-05,1.79694]
[1778887824681,31.77,79078.36,0.0,-0.98533,2e-05,1.78907]
[1778887827136,31.77,79078.36,0.0,-0.98533,2e-05,1.78907]
[1778887827310,31.77,79078.36,0.0,-0.98533,2e-05,1.78907]
[1778887827356,31.77,79078.33,0.0,-0.98535,2e-05,1.78703]
[1778887828044,31.77,79078.33,0.0,-0.98535,2e-05,1.78703]
[1778887828061,31.77,79078.33,0.0,-0.98535,2e-05,1.78703]
[1778887833744,31.74,79078.4,0.0,-0.98544,2e-05,1.77778]
[1778887839786,31.72,79078.23,0.0,-0.9855,2e-05,1.77164]
[1778887845828,31.7,79078.43,0.0,-0.98554,2e-05,1.76745]
[1778887850863,31.69,79078.32,0.0,-0.98558,2e-05,1.76252]
[1778887855898,31.67,79078.18,0.0,-0.98563,2e-05,1.75755]
[1778887862947,31.64,79078.28,0.0,-0.98569,2e-05,1.75142]
[1778887873018,31.61,79078.41,0.0,-0.98577,2e-05,1.7428]
[1778887878375,31.6,79078.27,0.0,-0.9858,2e-05,1.73979]
[1778887878560,31.6,79078.27,0.0,-0.9858,2e-05,1.73979]
[1778887878636,31.59,79078.27,0.0,-0.98582,2e-05,1.73715]
[1778887879058,31.59,79078.27,0.0,-0.98582,2e-05,1.73715]
[1778887879310,31.59,79078.27,0.0,-0.98582,2e-05,1.73715]
[1778887891144,31.55,79078.34,0.0,-0.98594,2e-05,1.72436]
[1778887896179,31.54,79078.44,0.0,-0.98598,2e-05,1.72038]
[1778887902221,31.52,79078.5,0.0,-0.98602,2e-05,1.71551]
[1778887907256,31.5,79078.59,0.0,-0.98606,2e-05,1.7116]
[1778887909270,31.5,79081.07,0.0,-0.986,2e-05,1.71811]
[1778887910167,31.5,79081.07,0.0,-0.986,2e-05,1.71811]
[1778887910308,31.5,79081.07,0.0,-0.986,2e-05,1.71811]
[1778887910409,31.51,79081.07,0.0,-0.98599,2e-05,1.71923]
[1778887911100,31.51,79081.07,0.0,-0.98599,2e-05,1.71923]
[1778887911320,31.51,79081.07,0.0,-0.98599,2e-05,1.71923]
[1778887918333,31.52,79081.45,0.0,-0.98595,2e-05,1.72318]
[1778887919302,31.52,79081.45,0.0,-0.98595,2e-05,1.72318]
[1778887919308,31.52,79081.45,0.0,-0.98595,2e-05,1.72318]
[1778887919403,31.52,79081.45,0.0,-0.98596,2e-05,1.72233]
[1778887920541,31.52,79081.45,0.0,-0.98596,2e-05,1.72233]
[1778887920560,31.52,79081.45,0.0,-0.98596,2e-05,1.72233]
[1778887926389,31.49,79081.1,0.0,-0.98602,2e-05,1.71561]
[1778887927910,31.49,79081.1,0.0,-0.98602,2e-05,1.71561]
[1778887928060,31.49,79081.1,0.0,-0.98602,2e-05,1.71561]
[1778887928403,31.49,79080.81,0.0,-0.98605,2e-05,1.71324]
[1778887928913,31.49,79080.81,0.0,-0.98605,2e-05,1.71324]
[1778887929064,31.49,79080.81,0.0,-0.98605,2e-05,1.71324]
[1778887934445,31.48,79080.85,0.0,-0.98605,2e-05,1.71232]
[1778887939480,31.47,79081.18,0.0,-0.98609,2e-05,1.70908]
[1778887943509,31.47,79084.04,0.0,-0.98601,2e-05,1.71691]
[1778887944385,31.47,79084.04,0.0,-0.98601,2e-05,1.71691]
[1778887944569,31.47,79084.04,0.0,-0.98601,2e-05,1.71691]
[1778887944598,31.47,79088.07,0.0,-0.98591,2e-05,1.7282]
[1778887945707,31.47,79088.07,0.0,-0.98591,2e-05,1.7282]
[1778887945812,31.48,79089.4,0.0,-0.98586,2e-05,1.73269]
[1778887950868,31.5,79090.5,0.0,-0.9858,2e-05,1.73989]
[1778887951060,31.5,79090.5,0.0,-0.9858,2e-05,1.73989]
[1778887957607,31.53,79092.99,0.0,-0.98567,2e-05,1.75234]
[1778887961562,31.54,79092.94,0.0,-0.98565,2e-05,1.75437]
[1778887961635,31.54,79092.91,0.0,-0.98563,2e-05,1.75646]
[1778887961810,31.54,79092.91,0.0,-0.98563,2e-05,1.75646]
[1778887961911,31.55,79092.91,0.0,-0.98562,2e-05,1.75754]
[1778887967559,31.56,79092.91,0.0,-0.9856,2e-05,1.75969]
[1778887967811,31.57,79092.91,0.0,-0.98557,2e-05,1.76291]
[1778887975733,31.6,79092.98,0.0,-0.98548,2e-05,1.77269]
[1778887981775,31.63,79092.7,0.0,-0.98543,2e-05,1.77831]
[1778887982782,31.63,79088.61,0.0,-0.98552,2e-05,1.76887]
[1778887983274,31.63,79088.61,0.0,-0.98552,2e-05,1.76887]
[1778887983308,31.63,79088.61,0.0,-0.98552,2e-05,1.76887]
[1778887983789,31.64,79083.93,0.0,-0.98562,2e-05,1.75799]
[1778887984414,31.64,79083.93,0.0,-0.98562,2e-05,1.75799]
[1778887984564,31.64,79083.93,0.0,-0.98562,2e-05,1.75799]
[1778887995873,31.68,79083.09,0.0,-0.98553,2e-05,1.76677]
[1778887998489,31.68,79083.09,0.0,-0.98553,2e-05,1.76677]
[1778887998557,31.68,79083.09,0.0,-0.98553,2e-05,1.76677]
[1778887998658,31.68,79083.12,0.0,-0.98551,2e-05,1.76897]
[1778887998858,31.68,79083.12,0.0,-0.98551,2e-05,1.76897]
[1778887999063,31.68,79083.12,0.0,-0.98551,2e-05,1.76897]
[1778888004936,31.71,79082.39,0.0,-0.98546,2e-05,1.77445]
[1778888007979,31.71,79082.32,0.0,-0.98545,2e-05,1.77532]
[1778888008058,31.71,79082.32,0.0,-0.98545,2e-05,1.77532]
[1778888008214,31.72,79081.6,0.0,-0.98545,2e-05,1.77555]
[1778888009443,31.72,79081.6,0.0,-0.98545,2e-05,1.77555]
[1778888009562,31.72,79081.6,0.0,-0.98545,2e-05,1.77555]
[1778888015376,31.75,79081.11,0.0,-0.98542,2e-05,1.77787]
[1778888015559,31.75,79081.11,0.0,-0.98542,2e-05,1.77787]
[1778888015660,31.75,79081.14,0.0,-0.98541,2e-05,1.77898]
[1778888016281,31.75,79081.14,0.0,-0.98541,2e-05,1.77898]
[1778888016312,31.75,79081.14,0.0,-0.98541,2e-05,1.77898]
[1778888022057,31.74,79081.32,0.0,-0.98544,2e-05,1.77612]
[1778888027236,31.74,79080.08,0.0,-0.98547,2e-05,1.77295]
[1778888028760,31.74,79079.45,0.0,-0.98549,2e-05,1.77134]
[1778888028810,31.74,79079.45,0.0,-0.98549,2e-05,1.77134]
[1778888034141,31.74,79078.58,0.0,-0.98551,2e-05,1.76912]
[1778888039176,31.74,79078.49,0.0,-0.98551,2e-05,1.76889]
[1778888043762,31.74,79078.34,0.0,-0.98551,2e-05,1.76851]
[1778888043808,31.74,79078.34,0.0,-0.98551,2e-05,1.76851]
[1778888047232,31.74,79076.36,0.0,-0.98556,2e-05,1.76346]
[1778888049035,31.74,79076.38,0.0,-0.98556,2e-05,1.76351]
[1778888049062,31.74,79076.38,0.0,-0.98556,2e-05,1.76351]
[1778888054281,31.74,79075.75,0.0,-0.98558,2e-05,1.76191]
[1778888056625,31.74,79075.69,0.0,-0.98558,2e-05,1.76176]
[1778888056809,31.74,79075.69,0.0,-0.98558,2e-05,1.76176]
[1778888065358,31.74,79070.41,0.0,-0.9857,2e-05,1.74836]
[1778888066782,31.74,79070.41,0.0,-0.9857,2e-05,1.74836]
[1778888066811,31.74,79070.41,0.0,-0.9857,2e-05,1.74836]
[1778888066862,31.74,79065.45,0.0,-0.98582,2e-05,1.73586]
[1778888070045,31.74,79066.45,0.0,-0.9858,2e-05,1.73837]
[1778888070061,31.74,79066.45,0.0,-0.9858,2e-05,1.73837]
[1778888075428,31.74,79065.77,0.0,-0.98583,2e-05,1.73405]
[1778888077933,31.74,79065.75,0.0,-0.98583,2e-05,1.734]
[1778888078060,31.74,79065.75,0.0,-0.98583,2e-05,1.734]
[1778888083484,31.74,79064.57,0.0,-0.98586,2e-05,1.73104]
[1778888088519,31.74,79064.81,0.0,-0.98586,2e-05,1.73164]
[1778888093554,31.74,79064.31,0.0,-0.98587,2e-05,1.73039]
[1778888095568,31.74,79074.02,0.0,-0.98564,2e-05,1.75488]
[1778888096575,31.74,79082.78,0.0,-0.98543,2e-05,1.77721]
[1778888097655,31.74,79082.78,0.0,-0.98543,2e-05,1.77721]
[1778888097686,31.74,79085.29,0.0,-0.98537,2e-05,1.78365]
[1778888099117,31.74,79085.45,0.0,-0.98536,2e-05,1.78406]
[1778888099370,31.74,79085.45,0.0,-0.98536,2e-05,1.78406]
[1778888099431,31.74,79085.45,0.0,-0.98536,2e-05,1.78406]
[1778888100603,31.74,79083.32,0.0,-0.98541,2e-05,1.7786]
[1778888101395,31.74,79083.32,0.0,-0.98541,2e-05,1.7786]
[1778888101561,31.74,79083.32,0.0,-0.98541,2e-05,1.7786]
[1778888101610,31.74,79081.14,0.0,-0.98547,2e-05,1.77302]
[1778888102617,31.74,79079.03,0.0,-0.98552,2e-05,1.76763]
[1778888107652,31.74,79077.25,0.0,-0.98556,2e-05,1.76309]
[1778888112687,31.74,79077.36,0.0,-0.98556,2e-05,1.76337]
[1778888117782,31.74,79077.15,0.0,-0.98556,2e-05,1.76284]
[1778888117838,31.74,79065.16,0.0,-0.98585,2e-05,1.73252]
[1778888118918,31.74,79063.57,0.0,-0.98589,2e-05,1.72853]
[1778888119310,31.74,79063.57,0.0,-0.98589,2e-05,1.72853]
[1778888119736,31.74,79063.26,0.0,-0.98589,2e-05,1.72776]
[1778888120357,31.74,79063.26,0.0,-0.98589,2e-05,1.72776]
[1778888120562,31.74,79063.26,0.0,-0.98589,2e-05,1.72776]
[1778888125778,31.74,79058.19,0.0,-0.98601,2e-05,1.71509]
[1778888126108,31.74,79058.19,0.0,-0.98601,2e-05,1.71509]
[1778888126308,31.74,79058.19,0.0,-0.98601,2e-05,1.71509]
[1778888127632,31.74,79057.12,0.0,-0.98604,2e-05,1.71243]
[1778888127808,31.74,79057.12,0.0,-0.98604,2e-05,1.71243]
[1778888127849,31.74,79057.19,0.0,-0.98603,2e-05,1.7126]
[1778888132827,31.74,79047.37,0.0,-0.98628,2e-05,1.68574]
[1778888133875,31.74,79047.37,0.0,-0.98628,2e-05,1.68574]
[1778888133834,31.74,79043.56,0.0,-0.98637,2e-05,1.6764]
[1778888134062,31.74,79043.56,0.0,-0.98637,2e-05,1.6764]
[1778888134841,31.74,79043.67,0.0,-0.98637,2e-05,1.67667]
[1778888139882,31.74,79043.67,0.0,-0.98637,2e-05,1.67667]
[1778888140357,31.74,79043.67,0.0,-0.98637,2e-05,1.67667]
[1778888140560,31.74,79043.67,0.0,-0.98637,2e-05,1.67667]
[1778888141354,31.74,79043.67,0.0,-0.98637,2e-05,1.67667]
[1778888141559,31.74,79043.67,0.0,-0.98637,2e-05,1.67667]
[1778888141896,31.74,79043.69,0.0,-0.98637,2e-05,1.67672]
[1778888149952,31.74,79042.85,0.0,-0.98639,2e-05,1.67466]
[1778888153824,31.74,79045.32,0.0,-0.98633,2e-05,1.68071]
[1778888153908,31.74,79048.08,0.0,-0.98627,2e-05,1.68749]
[1778888154064,31.74,79048.08,0.0,-0.98627,2e-05,1.68749]
[1778888162166,31.74,79048.07,0.0,-0.98627,2e-05,1.68746]
[1778888162311,31.74,79048.07,0.0,-0.98627,2e-05,1.68746]
[1778888165353,31.74,79049.02,0.0,-0.98624,2e-05,1.6898]
[1778888165559,31.74,79049.02,0.0,-0.98624,2e-05,1.6898]
[1778888165661,31.74,79051.08,0.0,-0.9862,2e-05,1.69488]
[1778888172106,31.74,79051.83,0.0,-0.98618,2e-05,1.69673]
[1778888173770,31.74,79051.83,0.0,-0.98618,2e-05,1.69673]
[1778888173811,31.74,79051.83,0.0,-0.98618,2e-05,1.69673]
[1778888179155,31.74,79053.84,0.0,-0.98613,2e-05,1.7017]
[1778888184190,31.74,79053.83,0.0,-0.98613,2e-05,1.70168]
[1778888185013,31.74,79053.83,0.0,-0.98613,2e-05,1.70168]
[1778888185059,31.74,79053.83,0.0,-0.98613,2e-05,1.70168]
[1778888188023,31.74,79053.24,0.0,-0.98615,2e-05,1.70022]
[1778888188059,31.74,79053.24,0.0,-0.98615,2e-05,1.70022]
[1778888188218,31.74,79053.28,0.0,-0.98615,2e-05,1.70032]
[1778888193255,31.74,79053.1,0.0,-0.98617,2e-05,1.6973]
[1778888195385,31.74,79053.1,0.0,-0.98617,2e-05,1.6973]
[1778888195561,31.74,79053.1,0.0,-0.98617,2e-05,1.6973]
[1778888196276,31.74,79048.77,0.0,-0.98627,2e-05,1.68662]
[1778888200964,31.74,79046.32,0.0,-0.98633,2e-05,1.68061]
[1778888201058,31.74,79046.28,0.0,-0.98633,2e-05,1.68051]
[1778888201066,31.74,79046.28,0.0,-0.98633,2e-05,1.68051]
[1778888206860,31.74,79046.28,0.0,-0.98633,2e-05,1.68051]
[1778888207057,31.74,79045.96,0.0,-0.98633,2e-05,1.67972]
[1778888212388,31.74,79046.19,0.0,-0.98633,2e-05,1.68029]
[1778888217423,31.74,79046.43,0.0,-0.98632,2e-05,1.68088]
[1778888220482,31.74,79046.18,0.0,-0.98633,2e-05,1.68026]
[1778888220561,31.74,79046.18,0.0,-0.98633,2e-05,1.68026]
[1778888223399,31.74,79046.49,0.0,-0.98632,2e-05,1.68102]
[1778888223559,31.74,79046.49,0.0,-0.98632,2e-05,1.68102]
[1778888223603,31.74,79046.65,0.0,-0.98632,2e-05,1.68142]
[1778888229507,31.74,79046.61,0.0,-0.98632,2e-05,1.68132]
[1778888231312,31.74,79047.09,0.0,-0.98631,2e-05,1.68249]
[1778888235549,31.74,79053.99,0.0,-0.98615,2e-05,1.6995]
[1778888237947,31.74,79056.18,0.0,-0.9861,2e-05,1.70492]
[1778888238048,31.74,79056.26,0.0,-0.9861,2e-05,1.70512]
[1778888238059,31.74,79056.26,0.0,-0.9861,2e-05,1.70512]
[1778888241660,31.74,79057.13,0.0,-0.98608,2e-05,1.70728]
[1778888241808,31.74,79057.13,0.0,-0.98608,2e-05,1.70728]
[1778888247633,31.74,79056.8,0.0,-0.98608,2e-05,1.70646]
[1778888252668,31.74,79057.47,0.0,-0.98609,2e-05,1.70554]
[1778888257703,31.74,79057.34,0.0,-0.98609,2e-05,1.70522]
[1778888259717,31.74,79051.93,0.0,-0.98622,2e-05,1.69184]
[1778888261312,31.74,79051.84,0.0,-0.98622,2e-05,1.69162]
[1778888262469,31.74,79051.84,0.0,-0.98622,2e-05,1.69162]
[1778888262558,31.74,79051.84,0.0,-0.98622,2e-05,1.69162]
[1778888262738,31.74,79052.04,0.0,-0.98621,2e-05,1.69211]
[1778888267773,31.74,79052.27,0.0,-0.98621,2e-05,1.69268]
[1778888272808,31.74,79051.9,0.0,-0.98622,2e-05,1.69176]
[1778888277843,31.74,79051.86,0.0,-0.98622,2e-05,1.69167]
[1778888279285,31.74,79051.85,0.0,-0.98622,2e-05,1.69164]
[1778888279314,31.74,79051.85,0.0,-0.98622,2e-05,1.69164]
[1778888282878,31.74,79056.74,0.0,-0.98611,2e-05,1.70373]
[1778888283885,31.74,79060.49,0.0,-0.98602,2e-05,1.71305]
[1778888284115,31.74,79060.49,0.0,-0.98602,2e-05,1.71305]
[1778888284309,31.74,79060.49,0.0,-0.98602,2e-05,1.71305]
[1778888284672,31.74,79060.49,0.0,-0.98602,2e-05,1.71305]
[1778888284812,31.74,79060.49,0.0,-0.98602,2e-05,1.71305]
[1778888284892,31.74,79059.98,0.0,-0.98603,2e-05,1.71178]
[1778888287913,31.74,79056.34,0.0,-0.98612,2e-05,1.70274]
[1778888292948,31.74,79055.93,0.0,-0.98612,2e-05,1.70172]
[1778888294321,31.74,79056.29,0.0,-0.98612,2e-05,1.70262]
[1778888294561,31.74,79056.29,0.0,-0.98612,2e-05,1.70262]
[1778888298990,31.74,79059.56,0.0,-0.98604,2e-05,1.71074]
[1778888300058,31.74,79059.56,0.0,-0.98604,2e-05,1.71074]
[1778888300258,31.74,79060.74,0.0,-0.98601,2e-05,1.71367]
[1778888300313,31.74,79060.74,0.0,-0.98601,2e-05,1.71367]
[1778888301004,31.74,79060.73,0.0,-0.98601,2e-05,1.71365]
[1778888304025,31.74,79063.5,0.0,-0.98595,2e-05,1.72056]
[1778888309060,31.74,79063.22,0.0,-0.98595,2e-05,1.71986]
[1778888314096,31.74,79063.46,0.0,-0.98597,2e-05,1.71786]
[1778888320759,31.74,79063.5,0.0,-0.98597,2e-05,1.71796]
[1778888326179,31.74,79063.03,0.0,-0.98598,2e-05,1.71679]
[1778888331216,31.74,79062.94,0.0,-0.98598,2e-05,1.71656]
[1778888337259,31.74,79063.21,0.0,-0.98598,2e-05,1.71724]
[1778888345315,31.74,79063.08,0.0,-0.98598,2e-05,1.71691]
[1778888350350,31.74,79062.72,0.0,-0.98599,2e-05,1.71602]
[1778888355385,31.74,79062.95,0.0,-0.98598,2e-05,1.71659]
[1778888361427,31.74,79062.7,0.0,-0.98599,2e-05,1.71597]
[1778888366462,31.74,79062.76,0.0,-0.98599,2e-05,1.71612]
[1778888371497,31.74,79062.37,0.0,-0.98602,2e-05,1.71255]
[1778888373646,31.74,79062.85,0.0,-0.986,2e-05,1.71375]
[1778888373809,31.74,79062.85,0.0,-0.986,2e-05,1.71375]
[1778888373957,31.74,79062.85,0.0,-0.986,2e-05,1.71375]
[1778888374061,31.74,79062.85,0.0,-0.986,2e-05,1.71375]
[1778888374159,31.74,79062.7,0.0,-0.98601,2e-05,1.71337]
[1778888381567,31.74,79062.73,0.0,-0.98601,2e-05,1.71345]
[1778888386602,31.74,79062.77,0.0,-0.98601,2e-05,1.71355]
[1778888393651,31.74,79062.81,0.0,-0.986,2e-05,1.71365]
[1778888398686,31.74,79062.82,0.0,-0.986,2e-05,1.71367]
[1778888403721,31.74,79063.42,0.0,-0.98599,2e-05,1.71517]
[1778888404339,31.74,79063.42,0.0,-0.98599,2e-05,1.71517]
[1778888404565,31.74,79063.42,0.0,-0.98599,2e-05,1.71517]
[1778888409777,31.74,79062.91,0.0,-0.986,2e-05,1.7139]
[1778888416826,31.74,79062.86,0.0,-0.986,2e-05,1.71377]
[1778888422868,31.74,79062.75,0.0,-0.98601,2e-05,1.7135]
[1778888427903,31.74,79061.72,0.0,-0.98603,2e-05,1.71093]
[1778888429529,31.74,79061.91,0.0,-0.98603,2e-05,1.7114]
[1778888429563,31.74,79061.91,0.0,-0.98603,2e-05,1.7114]
[1778888429843,31.74,79061.91,0.0,-0.98603,2e-05,1.7114]
[1778888430059,31.74,79061.91,0.0,-0.98603,2e-05,1.7114]
[1778888430160,31.74,79061.99,0.0,-0.98602,2e-05,1.7116]
[1778888436967,31.74,79061.86,0.0,-0.98605,2e-05,1.70869]
[1778888438981,31.74,79058.13,0.0,-0.98613,2e-05,1.69944]
[1778888440902,31.74,79057.59,0.0,-0.98615,2e-05,1.6981]
[1778888441064,31.74,79057.59,0.0,-0.98615,2e-05,1.6981]
[1778888444016,31.74,79060.41,0.0,-0.98608,2e-05,1.70509]
[1778888449052,31.74,79060.66,0.0,-0.98608,2e-05,1.70571]
[1778888452791,31.74,79062.44,0.0,-0.98603,2e-05,1.71013]
[1778888452812,31.74,79062.44,0.0,-0.98603,2e-05,1.71013]
[1778888453107,31.74,79062.44,0.0,-0.98603,2e-05,1.71013]
[1778888453311,31.74,79062.44,0.0,-0.98603,2e-05,1.71013]
[1778888453330,31.74,79062.07,0.0,-0.98604,2e-05,1.70921]
[1778888459123,31.74,79062.85,0.0,-0.98602,2e-05,1.71115]
[1778888463151,31.74,79070.88,0.0,-0.98584,2e-05,1.73124]
[1778888464158,31.74,79080.8,0.0,-0.9856,2e-05,1.7563]
[1778888465165,31.74,79080.85,0.0,-0.9856,2e-05,1.75643]
[1778888465931,31.74,79080.85,0.0,-0.9856,2e-05,1.75643]
[1778888466064,31.74,79080.85,0.0,-0.9856,2e-05,1.75643]
[1778888466172,31.74,79081.2,0.0,-0.98559,2e-05,1.75732]
[1778888471207,31.74,79080.84,0.0,-0.9856,2e-05,1.7564]
[1778888476242,31.74,79080.55,0.0,-0.98561,2e-05,1.75567]
[1778888481277,31.74,79080.88,0.0,-0.9856,2e-05,1.7565]
[1778888484299,31.74,79087.62,0.0,-0.98543,2e-05,1.7737]
[1778888486313,31.74,79088.58,0.0,-0.98541,2e-05,1.77616]
[1778888487953,31.74,79088.72,0.0,-0.98541,2e-05,1.77652]
[1778888488061,31.74,79088.72,0.0,-0.98541,2e-05,1.77652]
[1778888488670,31.74,79088.78,0.0,-0.98541,2e-05,1.77667]
[1778888488809,31.74,79088.78,0.0,-0.98541,2e-05,1.77667]
[1778888489334,31.74,79088.77,0.0,-0.98541,2e-05,1.77664]
[1778888494369,31.74,79088.18,0.0,-0.98544,2e-05,1.77248]
[1778888496383,31.74,79084.11,0.0,-0.98554,2e-05,1.76208]
[1778888498067,31.74,79083.89,0.0,-0.98555,2e-05,1.76152]
[1778888498314,31.74,79083.89,0.0,-0.98555,2e-05,1.76152]
[1778888503432,31.74,79083.02,0.0,-0.98557,2e-05,1.75931]
[1778888506154,31.74,79081.13,0.0,-0.98561,2e-05,1.7545]
[1778888506312,31.74,79081.13,0.0,-0.98561,2e-05,1.7545]
[1778888506801,31.74,79078.48,0.0,-0.98568,2e-05,1.74778]
[1778888506809,31.74,79078.48,0.0,-0.98568,2e-05,1.74778]
[1778888506903,31.74,79078.41,0.0,-0.98568,2e-05,1.74761]
[1778888512495,31.74,79078.09,0.0,-0.98568,2e-05,1.7468]
[1778888517534,31.74,79074.63,0.0,-0.98577,2e-05,1.73806]
[1778888519050,31.74,79074.63,0.0,-0.98577,2e-05,1.73806]
[1778888519060,31.74,79074.63,0.0,-0.98577,2e-05,1.73806]
[1778888525590,31.74,79073.67,0.0,-0.98579,2e-05,1.73564]
[1778888528611,31.74,79079.07,0.0,-0.98566,2e-05,1.74928]
[1778888530543,31.74,79081.55,0.0,-0.9856,2e-05,1.75557]
[1778888530563,31.74,79081.55,0.0,-0.9856,2e-05,1.75557]
[1778888531393,31.74,79081.55,0.0,-0.9856,2e-05,1.75557]
[1778888531412,31.74,79082.18,0.0,-0.98559,2e-05,1.75717]
[1778888531561,31.74,79082.18,0.0,-0.98559,2e-05,1.75717]
[1778888536667,31.74,79083.83,0.0,-0.98555,2e-05,1.76137]
[1778888537962,31.74,79083.83,0.0,-0.98555,2e-05,1.76137]
[1778888538061,31.74,79083.83,0.0,-0.98555,2e-05,1.76137]
[1778888546737,31.74,79085.17,0.0,-0.98552,2e-05,1.76479]
[1778888548741,31.74,79085.21,0.0,-0.98551,2e-05,1.76489]
[1778888548809,31.74,79085.21,0.0,-0.98551,2e-05,1.76489]
[1778888549752,31.74,79085.65,0.0,-0.9855,2e-05,1.76601]
[1778888549810,31.74,79085.65,0.0,-0.9855,2e-05,1.76601]
[1778888549853,31.74,79085.66,0.0,-0.9855,2e-05,1.76604]
[1778888555800,31.74,79085.7,0.0,-0.98552,2e-05,1.76349]
[1778888560835,31.74,79085.88,0.0,-0.98552,2e-05,1.76395]
[1778888565870,31.74,79085.7,0.0,-0.98552,2e-05,1.76349]
[1778888570905,31.74,79085.59,0.0,-0.98553,2e-05,1.76321]
[1778888575940,31.74,79085.58,0.0,-0.98553,2e-05,1.76318]
[1778888582898,31.74,79085.6,0.0,-0.98553,2e-05,1.76324]
[1778888583063,31.74,79085.6,0.0,-0.98553,2e-05,1.76324]
[1778888589031,31.74,79085.6,0.0,-0.98553,2e-05,1.76324]
[1778888596080,31.74,79085.9,0.0,-0.98552,2e-05,1.764]
[1778888598397,31.74,79086.33,0.0,-0.98551,2e-05,1.7651]
[1778888598430,31.74,79086.33,0.0,-0.98551,2e-05,1.7651]
[1778888599638,31.74,79086.56,0.0,-0.9855,2e-05,1.76569]
[1778888599810,31.74,79086.56,0.0,-0.9855,2e-05,1.76569]
[1778888600207,31.74,79086.56,0.0,-0.9855,2e-05,1.76569]
[1778888609173,31.74,79088.24,0.0,-0.98546,2e-05,1.76998]
[1778888611082,31.74,79088.24,0.0,-0.98546,2e-05,1.76998]
[1778888611311,31.74,79088.24,0.0,-0.98546,2e-05,1.76998]
[1778888618237,31.74,79088.85,0.0,-0.98547,2e-05,1.76889]
[1778888623272,31.74,79088.9,0.0,-0.98547,2e-05,1.76901]
[1778888628307,31.74,79089.01,0.0,-0.98546,2e-05,1.76929]
[1778888633373,31.74,79089.03,0.0,-0.98546,2e-05,1.76935]
[1778888633561,31.74,79089.03,0.0,-0.98546,2e-05,1.76935]
[1778888634262,31.74,79089.03,0.0,-0.98546,2e-05,1.76935]
[1778888634311,31.74,79089.03,0.0,-0.98546,2e-05,1.76935]
[1778888634349,31.74,79088.73,0.0,-0.98547,2e-05,1.76858]
[1778888643412,31.74,79088.92,0.0,-0.98547,2e-05,1.76906]
[1778888648886,31.74,79088.93,0.0,-0.98547,2e-05,1.76909]
[1778888649058,31.74,79088.93,0.0,-0.98547,2e-05,1.76909]
[1778888655496,31.74,79088.91,0.0,-0.98547,2e-05,1.76904]
[1778888659742,31.74,79090.43,0.0,-0.98543,2e-05,1.77293]
[1778888659808,31.74,79090.43,0.0,-0.98543,2e-05,1.77293]
[1778888660799,31.74,79090.27,0.0,-0.98543,2e-05,1.77252]
[1778888660811,31.74,79090.27,0.0,-0.98543,2e-05,1.77252]
[1778888661538,31.74,79090.31,0.0,-0.98543,2e-05,1.77262]
[1778888666573,31.74,79091.57,0.0,-0.9854,2e-05,1.77585]
[1778888679693,31.74,79091.46,0.0,-0.9854,2e-05,1.77557]
[1778888679809,31.74,79091.46,0.0,-0.9854,2e-05,1.77557]
[1778888685706,31.74,79091.54,0.0,-0.98542,2e-05,1.77311]
[1778888690483,31.74,79091.74,0.0,-0.98542,2e-05,1.77363]
[1778888690562,31.74,79091.74,0.0,-0.98542,2e-05,1.77363]
[1778888692119,31.74,79092.25,0.0,-0.98541,2e-05,1.77493]
[1778888692311,31.74,79092.25,0.0,-0.98541,2e-05,1.77493]
[1778888692412,31.74,79094.93,0.0,-0.98534,2e-05,1.78182]
[1778888694509,31.74,79097.42,0.0,-0.98528,2e-05,1.78823]
[1778888694560,31.74,79097.42,0.0,-0.98528,2e-05,1.78823]
[1778888701620,31.74,79095.9,0.0,-0.98532,2e-05,1.78431]
[1778888701810,31.74,79095.9,0.0,-0.98532,2e-05,1.78431]
[1778888703398,31.74,79095.71,0.0,-0.98532,2e-05,1.78382]
[1778888703564,31.74,79095.71,0.0,-0.98532,2e-05,1.78382]
[1778888703499,31.74,79092.73,0.0,-0.98539,2e-05,1.77617]
[1778888703832,31.74,79089.54,0.0,-0.98547,2e-05,1.768]
[1778888708868,31.74,79088.56,0.0,-0.9855,2e-05,1.76549]
[1778888709872,31.74,79088.56,0.0,-0.9855,2e-05,1.76549]
[1778888710064,31.74,79088.56,0.0,-0.9855,2e-05,1.76549]
[1778888715651,31.74,79087.36,0.0,-0.98552,2e-05,1.76243]
[1778888715811,31.74,79087.36,0.0,-0.98552,2e-05,1.76243]
[1778888715917,31.74,79087.33,0.0,-0.98553,2e-05,1.76235]
[1778888719249,31.74,79085.98,0.0,-0.98556,2e-05,1.75891]
[1778888719308,31.74,79085.98,0.0,-0.98556,2e-05,1.75891]
[1778888724569,31.74,79086.23,0.0,-0.98555,2e-05,1.75955]
[1778888724808,31.74,79085.74,0.0,-0.98556,2e-05,1.7583]
[1778888725983,31.74,79083.68,0.0,-0.98561,2e-05,1.75307]
[1778888726064,31.74,79083.68,0.0,-0.98561,2e-05,1.75307]
[1778888726163,31.74,79084.33,0.0,-0.9856,2e-05,1.75472]
[1778888732029,31.74,79084.29,0.0,-0.98562,2e-05,1.75198]
[1778888737064,31.74,79084.21,0.0,-0.98562,2e-05,1.75177]
[1778888742099,31.74,79084.09,0.0,-0.98562,2e-05,1.75147]
[1778888749148,31.74,79084.18,0.0,-0.98562,2e-05,1.7517]
[1778888755190,31.74,79083.88,0.0,-0.98563,2e-05,1.75094]
[1778888758256,31.74,79083.88,0.0,-0.98563,2e-05,1.75094]
[1778888758309,31.74,79083.88,0.0,-0.98563,2e-05,1.75094]
[1778888761232,31.74,79081.06,0.0,-0.9857,2e-05,1.74379]
[1778888765626,31.74,79081.08,0.0,-0.9857,2e-05,1.74384]
[1778888765809,31.74,79081.09,0.0,-0.9857,2e-05,1.74387]
[1778888766775,31.74,79081.9,0.0,-0.98568,2e-05,1.74592]
[1778888766811,31.74,79081.9,0.0,-0.98568,2e-05,1.74592]
[1778888766877,31.74,79081.9,0.0,-0.98568,2e-05,1.74592]
[1778888769896,31.74,79081.48,0.0,-0.98569,2e-05,1.74486]
[1778888770061,31.74,79081.48,0.0,-0.98569,2e-05,1.74486]
[1778888775331,31.74,79077.85,0.0,-0.98577,2e-05,1.73569]
[1778888780366,31.74,79077.46,0.0,-0.98578,2e-05,1.73471]
[1778888784394,31.74,79081.51,0.0,-0.98569,2e-05,1.74493]
[1778888784842,31.74,79081.51,0.0,-0.98569,2e-05,1.74493]
[1778888785059,31.74,79081.51,0.0,-0.98569,2e-05,1.74493]
[1778888786642,31.74,79082.71,0.0,-0.98566,2e-05,1.74797]
[1778888786811,31.74,79082.79,0.0,-0.98566,2e-05,1.74817]
[1778888787415,31.74,79082.54,0.0,-0.98566,2e-05,1.74754]
[1778888793457,31.74,79082.38,0.0,-0.98569,2e-05,1.7445]
[1778888798492,31.74,79082.63,0.0,-0.98568,2e-05,1.74513]
[1778888803527,31.74,79082.66,0.0,-0.98568,2e-05,1.74521]
[1778888808676,31.74,79082.3,0.0,-0.98569,2e-05,1.7443]
[1778888808809,31.74,79081.36,0.0,-0.98571,2e-05,1.74192]
[1778888809569,31.74,79077.11,0.0,-0.98581,2e-05,1.73121]
[1778888810576,31.74,79073.96,0.0,-0.98589,2e-05,1.7233]
[1778888813597,31.74,79073.2,0.0,-0.9859,2e-05,1.72139]
[1778888815170,31.74,79073.2,0.0,-0.9859,2e-05,1.72139]
[1778888815313,31.74,79073.2,0.0,-0.9859,2e-05,1.72139]
[1778888815413,31.74,79073.2,0.0,-0.9859,2e-05,1.72139]
[1778888823667,31.74,79074.89,0.0,-0.98586,2e-05,1.72563]
[1778888828703,31.74,79075.27,0.0,-0.98586,2e-05,1.72658]
[1778888833308,31.74,79075.07,0.0,-0.98586,2e-05,1.72608]
[1778888837766,31.74,79071.92,0.0,-0.98593,2e-05,1.71819]
[1778888839611,31.74,79071.92,0.0,-0.98593,2e-05,1.71819]
[1778888839712,31.74,79071.48,0.0,-0.98594,2e-05,1.71709]
[1778888839811,31.74,79071.48,0.0,-0.98594,2e-05,1.71709]
[1778888840257,31.74,79071.48,0.0,-0.98594,2e-05,1.71709]
[1778888840313,31.74,79071.48,0.0,-0.98594,2e-05,1.71709]
[1778888845822,31.74,79072.94,0.0,-0.98591,2e-05,1.72074]
[1778888848970,31.74,79072.53,0.0,-0.98592,2e-05,1.71972]
[1778888849060,31.74,79072.53,0.0,-0.98592,2e-05,1.71972]
[1778888849518,31.74,79072.53,0.0,-0.98592,2e-05,1.71972]
[1778888849562,31.74,79072.53,0.0,-0.98592,2e-05,1.71972]
[1778888849565,31.74,79072.83,0.0,-0.98591,2e-05,1.72047]
[1778888854885,31.74,79072.71,0.0,-0.98594,2e-05,1.71756]
[1778888859920,31.74,79072.09,0.0,-0.98595,2e-05,1.71601]
[1778888864955,31.74,79072.27,0.0,-0.98595,2e-05,1.71646]
[1778888869910,31.74,79072.56,0.0,-0.98594,2e-05,1.71719]
[1778888870065,31.74,79072.56,0.0,-0.98594,2e-05,1.71719]
[1778888870432,31.74,79072.56,0.0,-0.98594,2e-05,1.71719]
[1778888870562,31.74,79072.56,0.0,-0.98594,2e-05,1.71719]
[1778888870660,31.74,79072.07,0.0,-0.98595,2e-05,1.71596]
[1778888878046,31.74,79071.9,0.0,-0.98596,2e-05,1.71554]
[1778888883081,31.74,79071.94,0.0,-0.98595,2e-05,1.71564]
[1778888888774,31.74,79071.89,0.0,-0.98596,2e-05,1.71551]
[1778888888811,31.74,79072.04,0.0,-0.98595,2e-05,1.71589]
[1778888889299,31.74,79072.04,0.0,-0.98595,2e-05,1.71589]
[1778888889311,31.74,79072.04,0.0,-0.98595,2e-05,1.71589]
[1778888889392,31.74,79071.95,0.0,-0.98595,2e-05,1.71566]
[1778888900200,31.74,79071.71,0.0,-0.98596,2e-05,1.71506]
[1778888905235,31.74,79071.46,0.0,-0.98597,2e-05,1.71444]
[1778888905991,31.74,79071.46,0.0,-0.98597,2e-05,1.71444]
[1778888906062,31.74,79071.46,0.0,-0.98597,2e-05,1.71444]
[1778888906615,31.74,79071.46,0.0,-0.98597,2e-05,1.71444]
[1778888906808,31.74,79071.46,0.0,-0.98597,2e-05,1.71444]
[1778888906712,31.74,79071.41,0.0,-0.98597,2e-05,1.71431]
[1778888912284,31.74,79071.58,0.0,-0.98598,2e-05,1.71213]
[1778888920340,31.74,79071.48,0.0,-0.98599,2e-05,1.71189]
[1778888925375,31.74,79071.65,0.0,-0.98598,2e-05,1.71231]
[1778888930410,31.74,79071.43,0.0,-0.98599,2e-05,1.71176]
[1778888934970,31.74,79071.36,0.0,-0.98599,2e-05,1.71159]
[1778888935061,31.74,79071.36,0.0,-0.98599,2e-05,1.71159]
[1778888935525,31.74,79071.36,0.0,-0.98599,2e-05,1.71159]
[1778888935563,31.74,79071.36,0.0,-0.98599,2e-05,1.71159]
[1778888935568,31.74,79071.36,0.0,-0.98599,2e-05,1.71159]
[1778888941488,31.74,79071.97,0.0,-0.98597,2e-05,1.71311]
[1778888943050,31.74,79072.13,0.0,-0.98597,2e-05,1.71351]
[1778888943059,31.74,79072.13,0.0,-0.98597,2e-05,1.71351]
[1778888943587,31.74,79072.13,0.0,-0.98597,2e-05,1.71351]
[1778888943810,31.74,79072.13,0.0,-0.98597,2e-05,1.71351]
[1778888943632,31.74,79072.05,0.0,-0.98597,2e-05,1.71331]
[1778888949544,31.74,79071.58,0.0,-0.98598,2e-05,1.71213]
[1778888954579,31.74,79071.51,0.0,-0.98598,2e-05,1.71196]
[1778888955586,31.74,79068.84,0.0,-0.98605,2e-05,1.70531]
[1778888956593,31.74,79065.26,0.0,-0.98613,2e-05,1.69643]
[1778888957353,31.74,79065.26,0.0,-0.98613,2e-05,1.69643]
[1778888957560,31.74,79065.26,0.0,-0.98613,2e-05,1.69643]
[1778888957600,31.74,79063.12,0.0,-0.98618,2e-05,1.69113]
[1778888958239,31.74,79063.12,0.0,-0.98618,2e-05,1.69113]
[1778888958310,31.74,79063.12,0.0,-0.98618,2e-05,1.69113]
[1778888963644,31.74,79063.49,0.0,-0.98617,2e-05,1.69205]
[1778888967736,31.74,79064.29,0.0,-0.98615,2e-05,1.69403]
[1778888967809,31.74,79064.29,0.0,-0.98615,2e-05,1.69403]
[1778888967837,31.74,79064.33,0.0,-0.98615,2e-05,1.69413]
[1778888968012,31.74,79064.33,0.0,-0.98615,2e-05,1.69413]
[1778888968060,31.74,79064.33,0.0,-0.98615,2e-05,1.69413]
[1778888970693,31.74,79070.88,0.0,-0.986,2e-05,1.71039]
[1778888971626,31.74,79070.88,0.0,-0.986,2e-05,1.71039]
[1778888971811,31.74,79070.88,0.0,-0.986,2e-05,1.71039]
[1778888971700,31.74,79074.33,0.0,-0.98594,2e-05,1.7164]
[1778888972496,31.74,79074.33,0.0,-0.98594,2e-05,1.7164]
[1778888972562,31.74,79074.33,0.0,-0.98594,2e-05,1.7164]
[1778888972707,31.74,79075.17,0.0,-0.98592,2e-05,1.7185]
[1778888975728,31.74,79079.37,0.0,-0.98582,2e-05,1.72903]
[1778888976521,31.74,79079.37,0.0,-0.98582,2e-05,1.72903]
[1778888976560,31.74,79079.37,0.0,-0.98582,2e-05,1.72903]
[1778888976735,31.74,79080.24,0.0,-0.9858,2e-05,1.73122]
[1778888977095,31.74,79080.24,0.0,-0.9858,2e-05,1.73122]
[1778888977310,31.74,79080.24,0.0,-0.9858,2e-05,1.73122]
[1778888979756,31.74,79085.51,0.0,-0.98567,2e-05,1.74452]
[1778888982913,31.74,79087.77,0.0,-0.98562,2e-05,1.75025]
[1778888983060,31.74,79087.77,0.0,-0.98562,2e-05,1.75025]
[1778888983389,31.74,79087.77,0.0,-0.98562,2e-05,1.75025]
[1778888983559,31.74,79087.77,0.0,-0.98562,2e-05,1.75025]
[1778888983784,31.74,79088.27,0.0,-0.98561,2e-05,1.75152]
[1778888985798,31.74,79091.9,0.0,-0.98552,2e-05,1.76076]
[1778888989826,31.74,79086.25,0.0,-0.98566,2e-05,1.7464]
[1778888990833,31.74,79082.4,0.0,-0.98575,2e-05,1.73666]
[1778888991178,31.74,79082.4,0.0,-0.98575,2e-05,1.73666]
[1778888991313,31.74,79082.4,0.0,-0.98575,2e-05,1.73666]
[1778888991840,31.74,79083.98,0.0,-0.98571,2e-05,1.74065]
[1778888991942,31.74,79083.98,0.0,-0.98571,2e-05,1.74065]
[1778888992060,31.74,79083.98,0.0,-0.98571,2e-05,1.74065]
[1778888993854,31.74,79087.6,0.0,-0.98562,2e-05,1.74982]
[1778888995868,31.74,79090.81,0.0,-0.98555,2e-05,1.75798]
[1778888996147,31.74,79090.81,0.0,-0.98555,2e-05,1.75798]
[1778888996310,31.74,79090.81,0.0,-0.98555,2e-05,1.75798]
[1778888996875,31.74,79086.52,0.0,-0.98565,2e-05,1.74708]
[1778888997165,31.74,79086.52,0.0,-0.98565,2e-05,1.74708]
[1778888997318,31.74,79086.52,0.0,-0.98565,2e-05,1.74708]
[1778888998385,31.74,79084.92,0.0,-0.98569,2e-05,1.74303]
[1778888998889,31.74,79090.4,0.0,-0.98556,2e-05,1.75694]
[1778888999896,31.74,79087.44,0.0,-0.98563,2e-05,1.74942]
[1778889000903,31.74,79085.15,0.0,-0.98568,2e-05,1.74361]
[1778889002109,31.74,79086.45,0.0,-0.98565,2e-05,1.74691]
[1778889002917,31.74,79086.49,0.0,-0.98565,2e-05,1.74701]
[1778889007953,31.74,79086.87,0.0,-0.98564,2e-05,1.74797]
[1778889012989,31.74,79087.52,0.0,-0.98563,2e-05,1.74962]
[1778889018025,31.74,79088.79,0.0,-0.9856,2e-05,1.75285]
[1778889022345,31.74,79088.75,0.0,-0.9856,2e-05,1.75274]
[1778889022564,31.74,79088.75,0.0,-0.9856,2e-05,1.75274]
[1778889022662,31.74,79088.75,0.0,-0.9856,2e-05,1.75274]
[1778889023124,31.74,79088.75,0.0,-0.9856,2e-05,1.75274]
[1778889023311,31.74,79088.75,0.0,-0.9856,2e-05,1.75274]
[1778889030109,31.74,79088.34,0.0,-0.98561,2e-05,1.7517]
[1778889036151,31.74,79088.27,0.0,-0.98563,2e-05,1.74888]
[1778889043525,31.74,79088.41,0.0,-0.98563,2e-05,1.74924]
[1778889043561,31.74,79088.41,0.0,-0.98563,2e-05,1.74924]
[1778889043627,31.74,79088.41,0.0,-0.98563,2e-05,1.74924]
[1778889044025,31.74,79088.41,0.0,-0.98563,2e-05,1.74924]
[1778889044061,31.74,79088.41,0.0,-0.98563,2e-05,1.74924]
[1778889050249,31.74,79087.55,0.0,-0.98565,2e-05,1.74706]
[1778889056291,31.74,79087.94,0.0,-0.98564,2e-05,1.74805]
[1778889062959,31.74,79087.76,0.0,-0.98564,2e-05,1.74759]
[1778889063059,31.74,79087.95,0.0,-0.98564,2e-05,1.74807]
[1778889063101,31.74,79087.95,0.0,-0.98564,2e-05,1.74807]
[1778889063311,31.74,79087.95,0.0,-0.98564,2e-05,1.74807]
[1778889063345,31.74,79087.87,0.0,-0.98564,2e-05,1.74787]
[1778889068776,31.74,79089.55,0.0,-0.9856,2e-05,1.75213]
[1778889068809,31.74,79089.55,0.0,-0.9856,2e-05,1.75213]
[1778889068933,31.74,79089.55,0.0,-0.9856,2e-05,1.75213]
[1778889069959,31.74,79089.55,0.0,-0.9856,2e-05,1.75213]
[1778889070067,31.74,79090.04,0.0,-0.98559,2e-05,1.75338]
[1778889070394,31.74,79092.34,0.0,-0.98553,2e-05,1.75923]
[1778889071403,31.74,79094.7,0.0,-0.98547,2e-05,1.76526]
[1778889077444,31.74,79096.73,0.0,-0.98542,2e-05,1.77045]
[1778889078353,31.74,79096.73,0.0,-0.98542,2e-05,1.77045]
[1778889078560,31.74,79096.73,0.0,-0.98542,2e-05,1.77045]
[1778889078661,31.74,79096.73,0.0,-0.98542,2e-05,1.77045]
[1778889079970,31.74,79096.73,0.0,-0.98542,2e-05,1.77045]
[1778889080063,31.74,79096.73,0.0,-0.98542,2e-05,1.77045]
[1778889085500,31.74,79097.37,0.0,-0.98541,2e-05,1.77209]
[1778889091542,31.74,79096.64,0.0,-0.98545,2e-05,1.76756]
[1778889097380,31.74,79096.92,0.0,-0.98544,2e-05,1.76828]
[1778889097561,31.74,79096.92,0.0,-0.98544,2e-05,1.76828]
[1778889101231,31.74,79097.32,0.0,-0.98543,2e-05,1.7693]
[1778889101308,31.74,79097.32,0.0,-0.98543,2e-05,1.7693]
[1778889101332,31.74,79097.32,0.0,-0.98543,2e-05,1.7693]
[1778889108661,31.74,79098.06,0.0,-0.98541,2e-05,1.7712]
[1778889114703,31.74,79098.15,0.0,-0.98541,2e-05,1.77143]
[1778889115193,31.74,79098.15,0.0,-0.98541,2e-05,1.77143]
[1778889115308,31.74,79098.15,0.0,-0.98541,2e-05,1.77143]
[1778889120745,31.74,79098.2,0.0,-0.98541,2e-05,1.77156]
[1778889125780,31.74,79098.13,0.0,-0.98541,2e-05,1.77138]
[1778889130815,31.74,79098.7,0.0,-0.9854,2e-05,1.77284]
[1778889132515,31.74,79098.39,0.0,-0.9854,2e-05,1.77204]
[1778889132565,31.74,79098.39,0.0,-0.9854,2e-05,1.77204]
[1778889132829,31.74,79098.92,0.0,-0.98539,2e-05,1.7734]
[1778889133849,31.74,79098.92,0.0,-0.98539,2e-05,1.7734]
[1778889134060,31.74,79098.92,0.0,-0.98539,2e-05,1.7734]
[1778889138711,31.74,79099.88,0.0,-0.98537,2e-05,1.77587]
[1778889138741,31.74,79099.88,0.0,-0.98537,2e-05,1.77587]
[1778889138871,31.74,79092.91,0.0,-0.98554,2e-05,1.75804]
[1778889139878,31.74,79087.24,0.0,-0.98567,2e-05,1.74363]
[1778889140290,31.74,79087.24,0.0,-0.98567,2e-05,1.74363]
[1778889140310,31.74,79087.24,0.0,-0.98567,2e-05,1.74363]
[1778889140885,31.74,79084.77,0.0,-0.98573,2e-05,1.73739]
[1778889142899,31.74,79083.6,0.0,-0.98576,2e-05,1.73444]
[1778889148941,31.74,79083.89,0.0,-0.98575,2e-05,1.73517]
[1778889153976,31.74,79083.78,0.0,-0.98578,2e-05,1.73226]
[1778889158978,31.74,79083.58,0.0,-0.98578,2e-05,1.73176]
[1778889164046,31.74,79082.95,0.0,-0.9858,2e-05,1.73017]
[1778889166060,31.74,79077.7,0.0,-0.98592,2e-05,1.717]
[1778889167067,31.74,79073.96,0.0,-0.98601,2e-05,1.70766]
[1778889168074,31.74,79075.53,0.0,-0.98597,2e-05,1.71158]
[1778889168243,31.74,79075.53,0.0,-0.98597,2e-05,1.71158]
[1778889168311,31.74,79075.53,0.0,-0.98597,2e-05,1.71158]
[1778889169081,31.74,79075.07,0.0,-0.98598,2e-05,1.71043]
[1778889170088,31.74,79079.01,0.0,-0.98589,2e-05,1.72028]
[1778889171095,31.74,79083.05,0.0,-0.98579,2e-05,1.73042]
[1778889171630,31.74,79083.05,0.0,-0.98579,2e-05,1.73042]
[1778889171810,31.74,79083.05,0.0,-0.98579,2e-05,1.73042]
[1778889173592,31.74,79084.05,0.0,-0.98577,2e-05,1.73294]
[1778889173808,31.74,79084.05,0.0,-0.98577,2e-05,1.73294]
[1778889174116,31.74,79084.99,0.0,-0.98575,2e-05,1.73531]
[1778889177479,31.74,79085.87,0.0,-0.98573,2e-05,1.73754]
[1778889177563,31.74,79085.87,0.0,-0.98573,2e-05,1.73754]
[1778889183179,31.74,79086.8,0.0,-0.98571,2e-05,1.73989]
[1778889184986,31.74,79086.8,0.0,-0.98571,2e-05,1.73989]
[1778889185061,31.74,79086.8,0.0,-0.98571,2e-05,1.73989]
[1778889186641,31.74,79086.82,0.0,-0.9857,2e-05,1.73994]
[1778889186808,31.74,79086.82,0.0,-0.9857,2e-05,1.73994]
[1778889186909,31.74,79086.82,0.0,-0.9857,2e-05,1.73994]
[1778889192242,31.74,79086.96,0.0,-0.9857,2e-05,1.74029]
[1778889197781,31.74,79087.2,0.0,-0.9857,2e-05,1.7409]
[1778889197809,31.74,79087.2,0.0,-0.9857,2e-05,1.7409]
[1778889203319,31.74,79087.07,0.0,-0.9857,2e-05,1.74057]
[1778889208354,31.74,79087.1,0.0,-0.9857,2e-05,1.74064]
[1778889214396,31.74,79087.23,0.0,-0.98572,2e-05,1.73834]
[1778889216519,31.74,79087.2,0.0,-0.98572,2e-05,1.73826]
[1778889216561,31.74,79087.2,0.0,-0.98572,2e-05,1.73826]
[1778889218587,31.74,79085.77,0.0,-0.98575,2e-05,1.73465]
[1778889218810,31.74,79085.77,0.0,-0.98575,2e-05,1.73465]
[1778889218911,31.74,79086.47,0.0,-0.98573,2e-05,1.73642]
[1778889224466,31.74,79086.97,0.0,-0.98572,2e-05,1.73768]
[1778889229501,31.74,79087.01,0.0,-0.98572,2e-05,1.73778]
[1778889234536,31.74,79087.06,0.0,-0.98572,2e-05,1.73791]
[1778889239571,31.74,79086.94,0.0,-0.98572,2e-05,1.73761]
[1778889241585,31.74,79083.9,0.0,-0.9858,2e-05,1.72994]
[1778889242708,31.74,79083.9,0.0,-0.9858,2e-05,1.72994]
[1778889242812,31.74,79083.9,0.0,-0.9858,2e-05,1.72994]
[1778889248634,31.74,79084.16,0.0,-0.98579,2e-05,1.73059]
[1778889254676,31.74,79083.97,0.0,-0.98579,2e-05,1.73012]
[1778889260718,31.74,79083.87,0.0,-0.9858,2e-05,1.72986]
[1778889268774,31.74,79084.05,0.0,-0.98579,2e-05,1.73032]
[1778889274094,31.74,79084.14,0.0,-0.98579,2e-05,1.73054]
[1778889274311,31.74,79084.14,0.0,-0.98581,2e-05,1.72792]
[1778889276263,31.74,79085.2,0.0,-0.98579,2e-05,1.73059]
[1778889276310,31.74,79085.2,0.0,-0.98579,2e-05,1.73059]
[1778889276830,31.74,79084.86,0.0,-0.98579,2e-05,1.72973]
[1778889283879,31.74,79084.62,0.0,-0.9858,2e-05,1.72913]
[1778889291935,31.74,79088.36,0.0,-0.98571,2e-05,1.73856]
[1778889292935,31.74,79088.36,0.0,-0.98571,2e-05,1.73856]
[1778889293060,31.74,79088.36,0.0,-0.98571,2e-05,1.73856]
[1778889293143,31.74,79093.31,0.0,-0.98559,2e-05,1.75111]
[1778889295963,31.74,79097.77,0.0,-0.98548,2e-05,1.76247]
[1778889296970,31.74,79089.64,0.0,-0.98568,2e-05,1.7418]
[1778889297681,31.74,79089.64,0.0,-0.98568,2e-05,1.7418]
[1778889297809,31.74,79089.64,0.0,-0.98568,2e-05,1.7418]
[1778889297977,31.74,79073.76,0.0,-0.98606,2e-05,1.70196]
[1778889298984,31.74,79074.91,0.0,-0.98603,2e-05,1.70482]
[1778889300188,31.74,79074.91,0.0,-0.98603,2e-05,1.70482]
[1778889299991,31.74,79075.21,0.0,-0.98602,2e-05,1.70557]
[1778889300311,31.74,79075.21,0.0,-0.98602,2e-05,1.70557]
[1778889302690,31.74,79075.53,0.0,-0.98601,2e-05,1.70637]
[1778889302809,31.74,79075.53,0.0,-0.98601,2e-05,1.70637]
[1778889303012,31.74,79075.1,0.0,-0.98602,2e-05,1.7053]
[1778889307047,31.74,79078.52,0.0,-0.98594,2e-05,1.71383]
[1778889316289,31.74,79078.92,0.0,-0.98593,2e-05,1.71483]
[1778889316315,31.74,79078.92,0.0,-0.98593,2e-05,1.71483]
[1778889322152,31.74,79079.31,0.0,-0.98592,2e-05,1.7158]
[1778889327187,31.74,79079.35,0.0,-0.98592,2e-05,1.7159]
[1778889334236,31.74,79079.38,0.0,-0.98594,2e-05,1.71337]
[1778889344433,31.74,79079.35,0.0,-0.98594,2e-05,1.71329]
[1778889344562,31.74,79079.35,0.0,-0.98594,2e-05,1.71329]
[1778889346886,31.74,79079.35,0.0,-0.98594,2e-05,1.71329]
[1778889347060,31.74,79079.35,0.0,-0.98594,2e-05,1.71329]
[1778889347132,31.74,79079.35,0.0,-0.98594,2e-05,1.71329]
[1778889361427,31.74,79079.31,0.0,-0.98595,2e-05,1.71319]
[1778889373108,31.74,79079.28,0.0,-0.98595,2e-05,1.71312]
[1778889373308,31.74,79079.28,0.0,-0.98595,2e-05,1.71312]
[1778889378549,31.74,79079.54,0.0,-0.98594,2e-05,1.71377]
[1778889388619,31.74,79079.46,0.0,-0.98594,2e-05,1.71357]
[1778889398689,31.74,79079.46,0.0,-0.98596,2e-05,1.71096]
[1778889409766,31.74,79079.46,0.0,-0.98596,2e-05,1.71096]
[1778889414801,31.74,79079.46,0.0,-0.98596,2e-05,1.71096]
[1778889421741,31.74,79079.24,0.0,-0.98597,2e-05,1.71041]
[1778889421810,31.74,79079.24,0.0,-0.98597,2e-05,1.71041]
[1778889424660,31.74,79079.31,0.0,-0.98597,2e-05,1.71058]
[1778889424810,31.74,79079.31,0.0,-0.98597,2e-05,1.71058]
[1778889424910,31.74,79079.31,0.0,-0.98597,2e-05,1.71058]
[1778889433935,31.74,79079.31,0.0,-0.98597,2e-05,1.71058]
[1778889438970,31.74,79079.96,0.0,-0.98595,2e-05,1.71221]
[1778889439986,31.74,79079.96,0.0,-0.98595,2e-05,1.71221]
[1778889440057,31.74,79079.96,0.0,-0.98595,2e-05,1.71221]
[1778889447026,31.74,79080.06,0.0,-0.98595,2e-05,1.71246]
[1778889450668,31.74,79080.05,0.0,-0.98595,2e-05,1.71243]
[1778889450809,31.74,79080.05,0.0,-0.98595,2e-05,1.71243]
[1778889451054,31.74,79074.5,0.0,-0.9861,2e-05,1.69601]
[1778889453335,31.74,79072.58,0.0,-0.98614,2e-05,1.69125]
[1778889453561,31.74,79074.07,0.0,-0.98611,2e-05,1.69495]
[1778889454369,31.74,79074.07,0.0,-0.98611,2e-05,1.69495]
[1778889454560,31.74,79075.96,0.0,-0.98607,2e-05,1.69964]
[1778889454661,31.74,79075.96,0.0,-0.98607,2e-05,1.69964]
[1778889463139,31.74,79075.16,0.0,-0.98608,2e-05,1.69765]
[1778889468181,31.74,79075.44,0.0,-0.98608,2e-05,1.69834]
[1778889470312,31.74,79076.87,0.0,-0.98604,2e-05,1.7019]
[1778889476237,31.74,79077.01,0.0,-0.98604,2e-05,1.70225]
[1778889482279,31.74,79077.69,0.0,-0.98602,2e-05,1.70394]
[1778889484106,31.74,79077.91,0.0,-0.98602,2e-05,1.70449]
[1778889484312,31.74,79077.91,0.0,-0.98602,2e-05,1.70449]
[1778889484395,31.74,79077.91,0.0,-0.98602,2e-05,1.70449]
[1778889484399,31.74,79076.44,0.0,-0.98605,2e-05,1.70083]
[1778889484564,31.74,79076.44,0.0,-0.98605,2e-05,1.70083]
[1778889490335,31.74,79072.94,0.0,-0.98614,2e-05,1.69215]
[1778889491821,31.74,79073.51,0.0,-0.98612,2e-05,1.69356]
[1778889492062,31.74,79073.51,0.0,-0.98612,2e-05,1.69356]
[1778889501412,31.74,79074.16,0.0,-0.98611,2e-05,1.69517]
[1778889506447,31.74,79074.2,0.0,-0.98611,2e-05,1.69527]
[1778889509746,31.74,79075.4,0.0,-0.98608,2e-05,1.69824]
[1778889509814,31.74,79075.4,0.0,-0.98608,2e-05,1.69824]
[1778889510034,31.74,79075.4,0.0,-0.98608,2e-05,1.69824]
[1778889510061,31.74,79075.4,0.0,-0.98608,2e-05,1.69824]
[1778889510135,31.74,79075.3,0.0,-0.98608,2e-05,1.698]
[1778889516517,31.74,79075.26,0.0,-0.9861,2e-05,1.6953]
[1778889527594,31.74,79075.26,0.0,-0.9861,2e-05,1.6953]
[1778889532629,31.74,79075.76,0.0,-0.98609,2e-05,1.69654]
[1778889538514,31.74,79075.74,0.0,-0.98609,2e-05,1.69649]
[1778889538562,31.74,79075.74,0.0,-0.98609,2e-05,1.69649]
[1778889543706,31.74,79075.78,0.0,-0.98609,2e-05,1.69659]
[1778889548741,31.74,79074.93,0.0,-0.98611,2e-05,1.69448]
[1778889555790,31.74,79074.83,0.0,-0.98611,2e-05,1.69423]
[1778889557880,31.74,79074.9,0.0,-0.98611,2e-05,1.69441]
[1778889558061,31.74,79074.9,0.0,-0.98611,2e-05,1.69441]
[1778889558236,31.74,79074.9,0.0,-0.98611,2e-05,1.69441]
[1778889558314,31.74,79074.9,0.0,-0.98611,2e-05,1.69441]
[1778889558334,31.74,79074.9,0.0,-0.98611,2e-05,1.69441]
[1778889559818,31.74,79067.19,0.0,-0.98629,2e-05,1.67538]
[1778889564853,31.74,79067.34,0.0,-0.98629,2e-05,1.67575]
[1778889569888,31.74,79066.69,0.0,-0.9863,2e-05,1.67415]
[1778889571324,31.74,79066.69,0.0,-0.9863,2e-05,1.67415]
[1778889571564,31.74,79066.69,0.0,-0.98632,2e-05,1.67158]
[1778889576937,31.74,79066.6,0.0,-0.98632,2e-05,1.67136]
[1778889581972,31.74,79066.85,0.0,-0.98632,2e-05,1.67197]
[1778889587010,31.74,79066.93,0.0,-0.98632,2e-05,1.67217]
[1778889592045,31.74,79068.62,0.0,-0.98628,2e-05,1.67632]
[1778889594677,31.74,79071.29,0.0,-0.98621,2e-05,1.68289]
[1778889594811,31.74,79071.29,0.0,-0.98621,2e-05,1.68289]
[1778889595038,31.74,79071.29,0.0,-0.98621,2e-05,1.68289]
[1778889595062,31.74,79071.29,0.0,-0.98621,2e-05,1.68289]
[1778889595066,31.74,79071.13,0.0,-0.98622,2e-05,1.6825]
[1778889598409,31.74,79073.58,0.0,-0.98616,2e-05,1.68855]
[1778889598563,31.74,79075.3,0.0,-0.98612,2e-05,1.6928]
[1778889600109,31.74,79075.34,0.0,-0.98612,2e-05,1.6929]
[1778889604134,31.74,79070.71,0.0,-0.98623,2e-05,1.68146]
[1778889606240,31.74,79069.51,0.0,-0.98626,2e-05,1.67851]
[1778889606313,31.74,79069.51,0.0,-0.98626,2e-05,1.67851]
[1778889606768,31.74,79069.53,0.0,-0.98626,2e-05,1.67856]
[1778889606811,31.74,79069.53,0.0,-0.98626,2e-05,1.67856]
[1778889607155,31.74,79068.13,0.0,-0.98629,2e-05,1.67511]
[1778889609169,31.74,79064.36,0.0,-0.98638,2e-05,1.66587]
[1778889613562,31.74,79064.11,0.0,-0.98638,2e-05,1.66526]
[1778889613819,31.74,79063.31,0.0,-0.9864,2e-05,1.6633]
[1778889615215,31.74,79066.35,0.0,-0.98633,2e-05,1.67075]
[1778889620128,31.74,79065.18,0.0,-0.98636,2e-05,1.66788]
[1778889620317,31.74,79065.18,0.0,-0.98636,2e-05,1.66788]
[1778889620468,31.74,79065.18,0.0,-0.98636,2e-05,1.66788]
[1778889620563,31.74,79065.18,0.0,-0.98636,2e-05,1.66788]
[1778889620520,31.74,79064.88,0.0,-0.98636,2e-05,1.66714]
[1778889624278,31.74,79061.56,0.0,-0.98644,2e-05,1.65903]
[1778889626293,31.74,79058.49,0.0,-0.98651,2e-05,1.65156]
[1778889627214,31.74,79058.49,0.0,-0.98651,2e-05,1.65156]
[1778889627313,31.74,79058.49,0.0,-0.98651,2e-05,1.65156]
[1778889632863,31.74,79058.62,0.0,-0.98653,2e-05,1.64932]
[1778889633060,31.74,79058.62,0.0,-0.98653,2e-05,1.64932]
[1778889633341,31.74,79058.63,0.0,-0.98653,2e-05,1.64935]
[1778889638407,31.74,79057.34,0.0,-0.98656,2e-05,1.64622]
[1778889638562,31.74,79057.34,0.0,-0.98656,2e-05,1.64622]
[1778889644419,31.74,79057.44,0.0,-0.98655,2e-05,1.64646]
[1778889644784,31.74,79057.44,0.0,-0.98655,2e-05,1.64646]
[1778889644814,31.74,79057.44,0.0,-0.98655,2e-05,1.64646]
[1778889645426,31.74,79057.42,0.0,-0.98655,2e-05,1.64641]
[1778889650463,31.74,79057.18,0.0,-0.98656,2e-05,1.64583]
[1778889652477,31.74,79051.0,0.0,-0.9867,2e-05,1.63091]
[1778889654387,31.74,79050.15,0.0,-0.98672,2e-05,1.62886]
[1778889654564,31.74,79050.15,0.0,-0.98672,2e-05,1.62886]
[1778889662547,31.74,79050.3,0.0,-0.98671,2e-05,1.62923]
[1778889667582,31.74,79048.71,0.0,-0.98675,2e-05,1.62541]
[1778889670603,31.74,79045.39,0.0,-0.98682,2e-05,1.61745]
[1778889671902,31.74,79045.09,0.0,-0.98683,2e-05,1.61674]
[1778889672060,31.74,79045.09,0.0,-0.98683,2e-05,1.61674]
[1778889672563,31.74,79045.09,0.0,-0.98683,2e-05,1.61674]
[1778889672617,31.74,79045.39,0.0,-0.98682,2e-05,1.61745]
[1778889672809,31.74,79045.39,0.0,-0.98682,2e-05,1.61745]
[1778889684701,31.74,79044.85,0.0,-0.98684,2e-05,1.61616]
[1778889685943,31.74,79044.85,0.0,-0.98684,2e-05,1.61616]
[1778889686064,31.74,79044.85,0.0,-0.98684,2e-05,1.61616]
[1778889691750,31.74,79044.17,0.0,-0.98687,2e-05,1.61203]
[1778889693945,31.74,79043.14,0.0,-0.98689,2e-05,1.60957]
[1778889694062,31.74,79043.14,0.0,-0.98689,2e-05,1.60957]
[1778889694821,31.74,79043.17,0.0,-0.98689,2e-05,1.60964]
[1778889695061,31.74,79043.17,0.0,-0.98689,2e-05,1.60964]
[1778889695159,31.74,79042.91,0.0,-0.9869,2e-05,1.60902]
[1778889699329,31.74,79044.59,0.0,-0.98686,2e-05,1.61303]
[1778889699562,31.74,79044.59,0.0,-0.98686,2e-05,1.61303]
[1778889699621,31.74,79049.58,0.0,-0.98675,2e-05,1.62497]
[1778889699806,31.74,79056.07,0.0,-0.9866,2e-05,1.6406]
[1778889702829,31.74,79052.89,0.0,-0.98668,2e-05,1.63293]
[1778889707863,31.74,79054.27,0.0,-0.98665,2e-05,1.63625]
[1778889709550,31.74,79054.27,0.0,-0.98665,2e-05,1.63625]
[1778889709562,31.74,79054.27,0.0,-0.98665,2e-05,1.63625]
[1778889710424,31.74,79054.35,0.0,-0.98664,2e-05,1.63645]
[1778889710567,31.74,79054.35,0.0,-0.98664,2e-05,1.63645]
[1778889710665,31.74,79054.36,0.0,-0.98664,2e-05,1.63647]
[1778889715919,31.74,79054.77,0.0,-0.98663,2e-05,1.63746]
[1778889721961,31.74,79054.64,0.0,-0.98664,2e-05,1.63714]
[1778889724202,31.74,79054.64,0.0,-0.98664,2e-05,1.63714]
[1778889724309,31.74,79054.64,0.0,-0.98664,2e-05,1.63714]
[1778889730530,31.74,79054.69,0.0,-0.98664,2e-05,1.63727]
[1778889730561,31.74,79054.69,0.0,-0.98664,2e-05,1.63727]
[1778889730662,31.74,79049.67,0.0,-0.98675,2e-05,1.62518]
[1778889731026,31.74,79045.02,0.0,-0.98685,2e-05,1.61405]
[1778889731900,31.74,79045.02,0.0,-0.98685,2e-05,1.61405]
[1778889732060,31.74,79045.02,0.0,-0.98685,2e-05,1.61405]
[1778889732068,31.74,79046.56,0.0,-0.98682,2e-05,1.61773]
[1778889737068,31.74,79046.28,0.0,-0.98682,2e-05,1.61706]
[1778889741196,31.74,79046.24,0.0,-0.98683,2e-05,1.61697]
[1778889741312,31.74,79046.24,0.0,-0.98683,2e-05,1.61697]
[1778889747138,31.74,79044.03,0.0,-0.98688,2e-05,1.61169]
[1778889752173,31.74,79049.28,0.0,-0.98678,2e-05,1.62172]
[1778889752725,31.74,79049.28,0.0,-0.98678,2e-05,1.62172]
[1778889752810,31.74,79049.28,0.0,-0.98678,2e-05,1.62172]
[1778889754081,31.74,79051.13,0.0,-0.98674,2e-05,1.62616]
[1778889754311,31.74,79051.13,0.0,-0.98674,2e-05,1.62616]
[1778889754412,31.74,79051.54,0.0,-0.98673,2e-05,1.62714]
[1778889760229,31.74,79050.85,0.0,-0.98674,2e-05,1.62549]
[1778889765264,31.74,79050.5,0.0,-0.98675,2e-05,1.62465]
[1778889773321,31.74,79050.5,0.0,-0.98675,2e-05,1.62465]
[1778889781377,31.74,79050.36,0.0,-0.98675,2e-05,1.62431]
[1778889786412,31.74,79050.9,0.0,-0.98674,2e-05,1.62561]
[1778889791447,31.74,79050.73,0.0,-0.98674,2e-05,1.6252]
[1778889797489,31.74,79050.28,0.0,-0.98676,2e-05,1.62412]
[1778889802524,31.74,79048.76,0.0,-0.98679,2e-05,1.62048]
[1778889805881,31.74,79048.31,0.0,-0.9868,2e-05,1.6194]
[1778889806065,31.74,79048.31,0.0,-0.9868,2e-05,1.6194]
[1778889812594,31.74,79048.3,0.0,-0.98682,2e-05,1.61685]
[1778889818637,31.74,79048.45,0.0,-0.98682,2e-05,1.61721]
[1778889824679,31.74,79048.27,0.0,-0.98682,2e-05,1.61678]
[1778889826101,31.74,79047.58,0.0,-0.98684,2e-05,1.61513]
[1778889826313,31.74,79047.58,0.0,-0.98684,2e-05,1.61513]
[1778889827451,31.74,79046.6,0.0,-0.98686,2e-05,1.61279]
[1778889827563,31.74,79046.6,0.0,-0.98686,2e-05,1.61279]
[1778889827700,31.74,79043.74,0.0,-0.98692,2e-05,1.60598]
[1778889832755,31.74,79045.66,0.0,-0.98688,2e-05,1.61055]
[1778889832810,31.74,79044.48,0.0,-0.9869,2e-05,1.60774]
[1778889838778,31.74,79044.01,0.0,-0.98691,2e-05,1.60662]
[1778889841798,31.74,79049.22,0.0,-0.9868,2e-05,1.61905]
[1778889842701,31.74,79049.22,0.0,-0.9868,2e-05,1.61905]
[1778889842805,31.74,79055.35,0.0,-0.98666,2e-05,1.63378]
[1778889842810,31.74,79055.35,0.0,-0.98666,2e-05,1.63378]
[1778889844149,31.74,79055.35,0.0,-0.98666,2e-05,1.63378]
[1778889844313,31.74,79055.35,0.0,-0.98666,2e-05,1.63378]
[1778889844397,31.74,79056.96,0.0,-0.98662,2e-05,1.63766]
[1778889848847,31.74,79059.72,0.0,-0.98656,2e-05,1.64434]
[1778889850256,31.74,79059.72,0.0,-0.98656,2e-05,1.64434]
[1778889850309,31.74,79059.72,0.0,-0.98656,2e-05,1.64434]
[1778889850410,31.74,79068.01,0.0,-0.98637,2e-05,1.66453]
[1778889850861,31.74,79068.57,0.0,-0.98636,2e-05,1.6659]
[1778889856665,31.74,79068.46,0.0,-0.98636,2e-05,1.66563]
[1778889856810,31.74,79068.46,0.0,-0.98636,2e-05,1.66563]
[1778889856928,31.74,79068.42,0.0,-0.98636,2e-05,1.66553]
[1778889857062,31.74,79068.42,0.0,-0.98636,2e-05,1.66553]
[1778889857139,31.74,79068.78,0.0,-0.98635,2e-05,1.66641]
[1778889866975,31.74,79068.67,0.0,-0.98636,2e-05,1.66614]
[1778889867981,31.74,79077.24,0.0,-0.98616,2e-05,1.68723]
[1778889869292,31.74,79077.24,0.0,-0.98616,2e-05,1.68723]
[1778889869309,31.74,79077.24,0.0,-0.98616,2e-05,1.68723]
[1778889869445,31.74,79080.81,0.0,-0.98607,2e-05,1.69608]
[1778889869995,31.74,79083.84,0.0,-0.986,2e-05,1.70361]
[1778889872603,31.74,79084.14,0.0,-0.98602,2e-05,1.70175]
[1778889872810,31.74,79084.14,0.0,-0.98602,2e-05,1.70175]
[1778889872704,31.74,79084.73,0.0,-0.986,2e-05,1.70322]
[1778889873016,31.74,79087.72,0.0,-0.98593,2e-05,1.71069]
[1778889876087,31.74,79088.67,0.0,-0.98591,2e-05,1.71306]
[1778889876313,31.74,79088.67,0.0,-0.98591,2e-05,1.71306]
[1778889882079,31.74,79089.59,0.0,-0.98589,2e-05,1.71537]
[1778889887114,31.74,79090.55,0.0,-0.98587,2e-05,1.71777]
[1778889888554,31.74,79090.55,0.0,-0.98587,2e-05,1.71777]
[1778889888809,31.74,79090.55,0.0,-0.98587,2e-05,1.71777]
[1778889890203,31.74,79090.55,0.0,-0.98587,2e-05,1.71777]
[1778889890311,31.74,79090.55,0.0,-0.98587,2e-05,1.71777]
[1778889890410,31.74,79090.98,0.0,-0.98586,2e-05,1.71885]
[1778889892483,31.74,79090.7,0.0,-0.98586,2e-05,1.71815]
[1778889892558,31.74,79090.7,0.0,-0.98586,2e-05,1.71815]
[1778889893156,31.74,79096.25,0.0,-0.98573,2e-05,1.73212]
[1778889898766,31.74,79097.94,0.0,-0.98569,2e-05,1.73639]
[1778889898808,31.74,79097.94,0.0,-0.98569,2e-05,1.73639]
[1778889899510,31.74,79097.83,0.0,-0.98569,2e-05,1.73611]
[1778889899565,31.74,79097.83,0.0,-0.98569,2e-05,1.73611]
[1778889899663,31.74,79098.0,0.0,-0.98569,2e-05,1.73654]
[1778889905240,31.74,79094.4,0.0,-0.98577,2e-05,1.72745]
[1778889910275,31.74,79095.41,0.0,-0.98575,2e-05,1.73]
[1778889914311,31.74,79095.4,0.0,-0.98575,2e-05,1.72997]
[1778889915311,31.74,79091.25,0.0,-0.98585,2e-05,1.71953]
[1778889916258,31.74,79091.25,0.0,-0.98585,2e-05,1.71953]
[1778889916311,31.74,79091.25,0.0,-0.98585,2e-05,1.71953]
[1778889916318,31.74,79088.49,0.0,-0.98591,2e-05,1.71261]
[1778889918860,31.74,79089.28,0.0,-0.9859,2e-05,1.71459]
[1778889919062,31.74,79089.26,0.0,-0.9859,2e-05,1.71454]
[1778889924374,31.74,79089.1,0.0,-0.9859,2e-05,1.71414]
[1778889929409,31.74,79089.33,0.0,-0.98589,2e-05,1.71472]
[1778889930854,31.74,79089.33,0.0,-0.98589,2e-05,1.71472]
[1778889931058,31.74,79089.14,0.0,-0.9859,2e-05,1.71424]
[1778889932494,31.74,79089.14,0.0,-0.98592,2e-05,1.71162]
[1778889932559,31.74,79089.14,0.0,-0.98592,2e-05,1.71162]
[1778889932595,31.74,79089.14,0.0,-0.98592,2e-05,1.71162]
[1778889939479,31.74,79089.19,0.0,-0.98592,2e-05,1.71174]
[1778889944514,31.74,79090.33,0.0,-0.98589,2e-05,1.7146]
[1778889949550,31.74,79092.22,0.0,-0.98585,2e-05,1.71934]
[1778889950557,31.74,79095.01,0.0,-0.98578,2e-05,1.72635]
[1778889951982,31.74,79095.27,0.0,-0.98577,2e-05,1.72701]
[1778889952059,31.74,79095.27,0.0,-0.98577,2e-05,1.72701]
[1778889957606,31.74,79095.78,0.0,-0.98576,2e-05,1.7283]
[1778889967677,31.74,79095.78,0.0,-0.98576,2e-05,1.7283]
[1778889971916,31.74,79095.78,0.0,-0.98576,2e-05,1.7283]
[1778889972063,31.74,79095.78,0.0,-0.98576,2e-05,1.7283]
[1778889972476,31.74,79095.78,0.0,-0.98576,2e-05,1.7283]
[1778889972569,31.74,79095.78,0.0,-0.98576,2e-05,1.7283]
[1778889972573,31.74,79095.78,0.0,-0.98576,2e-05,1.7283]
[1778889977747,31.74,79095.78,0.0,-0.98576,2e-05,1.7283]
[1778889985803,31.74,79095.89,0.0,-0.98576,2e-05,1.72857]
[1778889986550,31.74,79095.89,0.0,-0.98576,2e-05,1.72857]
[1778889986566,31.74,79095.89,0.0,-0.98576,2e-05,1.72857]
[1778889988726,31.74,79096.21,0.0,-0.98575,2e-05,1.72938]
[1778889988812,31.74,79096.21,0.0,-0.98575,2e-05,1.72938]
[1778889988821,31.74,79096.21,0.0,-0.98575,2e-05,1.72938]
[1778889994866,31.74,79096.11,0.0,-0.98577,2e-05,1.72649]
[1778889997557,31.74,79096.29,0.0,-0.98577,2e-05,1.72694]
[1778889997815,31.74,79096.29,0.0,-0.98577,2e-05,1.72694]
[1778890004936,31.74,79100.73,0.0,-0.98566,2e-05,1.73816]
[1778890006498,31.74,79103.13,0.0,-0.98561,2e-05,1.74425]
[1778890006560,31.74,79103.13,0.0,-0.98561,2e-05,1.74425]
[1778890006937,31.74,79103.13,0.0,-0.98561,2e-05,1.74425]
[1778890006950,31.74,79103.17,0.0,-0.98561,2e-05,1.74435]
[1778890007061,31.74,79103.17,0.0,-0.98561,2e-05,1.74435]
[1778890012348,31.74,79103.64,0.0,-0.98559,2e-05,1.74555]
[1778890012561,31.74,79103.64,0.0,-0.98559,2e-05,1.74555]
[1778890012738,31.74,79103.64,0.0,-0.98559,2e-05,1.74555]
[1778890012810,31.74,79103.64,0.0,-0.98559,2e-05,1.74555]
[1778890012833,31.74,79106.77,0.0,-0.98552,2e-05,1.75351]
[1778890013999,31.74,79110.74,0.0,-0.98542,2e-05,1.76366]
[1778890015966,31.74,79110.74,0.0,-0.98542,2e-05,1.76366]
[1778890016064,31.74,79112.58,0.0,-0.98538,2e-05,1.76838]
[1778890016213,31.74,79112.58,0.0,-0.98538,2e-05,1.76838]
[1778890016310,31.74,79112.58,0.0,-0.98538,2e-05,1.76838]
[1778890016314,31.74,79114.55,0.0,-0.98533,2e-05,1.77345]
[1778890021051,31.74,79122.5,0.0,-0.98513,2e-05,1.794]
[1778890022057,31.74,79131.4,0.0,-0.98491,3e-05,1.81722]
[1778890023064,31.74,79136.12,0.0,-0.98479,3e-05,1.82964]
[1778890025611,31.74,79134.63,0.0,-0.98483,3e-05,1.82571]
[1778890025810,31.74,79134.63,0.0,-0.98483,3e-05,1.82571]
[1778890025910,31.74,79131.94,0.0,-0.9849,3e-05,1.81864]
[1778890026210,31.74,79131.94,0.0,-0.9849,3e-05,1.81864]
[1778890026311,31.74,79131.94,0.0,-0.9849,3e-05,1.81864]
[1778890028099,31.74,79135.85,0.0,-0.9848,3e-05,1.82892]
[1778890030113,31.74,79139.14,0.0,-0.98471,3e-05,1.83761]
[1778890031120,31.74,79133.44,0.0,-0.98486,3e-05,1.82258]
[1778890032334,31.74,79133.44,0.0,-0.98486,3e-05,1.82258]
[1778890032564,31.74,79133.44,0.0,-0.98486,3e-05,1.82258]
[1778890032654,31.74,79131.07,0.0,-0.98492,3e-05,1.81636]
[1778890033207,31.74,79131.07,0.0,-0.98492,3e-05,1.81636]
[1778890033312,31.74,79131.07,0.0,-0.98492,3e-05,1.81636]
[1778890041191,31.74,79133.87,0.0,-0.98485,3e-05,1.82371]
[1778890047727,31.74,79133.77,0.0,-0.98485,3e-05,1.82345]
[1778890047818,31.74,79133.77,0.0,-0.98485,3e-05,1.82345]
[1778890048569,31.74,79134.12,0.0,-0.98484,3e-05,1.82437]
[1778890048809,31.74,79134.12,0.0,-0.98484,3e-05,1.82437]
[1778890049246,31.74,79134.15,0.0,-0.98484,3e-05,1.82445]
[1778890052497,31.74,79134.44,0.0,-0.98486,3e-05,1.82248]
[1778890052563,31.74,79134.44,0.0,-0.98486,3e-05,1.82248]
[1778890058953,31.74,79131.96,0.0,-0.98492,3e-05,1.81597]
[1778890059063,31.74,79131.9,0.0,-0.98492,3e-05,1.81581]
[1778890060322,31.74,79132.0,0.0,-0.98492,3e-05,1.81607]
[1778890060560,31.74,79132.0,0.0,-0.98492,3e-05,1.81607]
[1778890060660,31.74,79132.28,0.0,-0.98491,3e-05,1.8168]
[1778890065358,31.74,79137.32,0.0,-0.98478,3e-05,1.83006]
[1778890066861,31.74,79137.32,0.0,-0.98478,3e-05,1.83006]
[1778890066871,31.74,79141.29,0.0,-0.98468,3e-05,1.84056]
[1778890067063,31.74,79141.29,0.0,-0.98468,3e-05,1.84056]
[1778890072407,31.74,79141.17,0.0,-0.98468,3e-05,1.84024]
[1778890076435,31.74,79147.54,0.0,-0.98452,3e-05,1.85718]
[1778890077442,31.74,79153.8,0.0,-0.98436,3e-05,1.87394]
[1778890079713,31.74,79154.94,0.0,-0.98433,3e-05,1.87688]
[1778890079807,31.74,79154.94,0.0,-0.98433,3e-05,1.87688]
[1778890079814,31.74,79152.83,0.0,-0.98439,3e-05,1.87105]
[1778890081279,31.74,79151.18,0.0,-0.98443,3e-05,1.86662]
[1778890081314,31.74,79151.18,0.0,-0.98443,3e-05,1.86662]
[1778890085734,31.74,79151.0,0.0,-0.98444,3e-05,1.86612]
[1778890085811,31.74,79151.0,0.0,-0.98444,3e-05,1.86612]
[1778890085882,31.74,79143.81,0.0,-0.98462,3e-05,1.84693]
[1778890087035,31.74,79143.81,0.0,-0.98462,3e-05,1.84693]
[1778890087060,31.74,79143.15,0.0,-0.98464,3e-05,1.84518]
[1778890095569,31.74,79144.64,0.0,-0.9846,3e-05,1.84914]
[1778890096647,31.74,79144.64,0.0,-0.9846,3e-05,1.84914]
[1778890096810,31.74,79144.64,0.0,-0.9846,3e-05,1.84914]
[1778890096910,31.74,79144.34,0.0,-0.98461,3e-05,1.84834]
[1778890097303,31.74,79144.34,0.0,-0.98461,3e-05,1.84834]
[1778890097314,31.74,79144.34,0.0,-0.98461,3e-05,1.84834]
[1778890102617,31.74,79144.78,0.0,-0.9846,3e-05,1.84951]
[1778890103471,31.74,79144.78,0.0,-0.9846,3e-05,1.84951]
[1778890103563,31.74,79144.78,0.0,-0.9846,3e-05,1.84951]
[1778890103624,31.74,79144.74,0.0,-0.9846,3e-05,1.84941]
[1778890104240,31.74,79144.74,0.0,-0.9846,3e-05,1.84941]
[1778890104312,31.74,79144.74,0.0,-0.9846,3e-05,1.84941]
[1778890112687,31.74,79144.65,0.0,-0.98462,3e-05,1.84641]
[1778890117722,31.74,79145.28,0.0,-0.98461,3e-05,1.84808]
[1778890121027,31.74,79145.77,0.0,-0.98459,3e-05,1.84939]
[1778890121059,31.74,79145.77,0.0,-0.98459,3e-05,1.84939]
[1778890121918,31.74,79146.5,0.0,-0.98457,3e-05,1.85133]
[1778890122059,31.74,79146.5,0.0,-0.98457,3e-05,1.85133]
[1778890122019,31.74,79151.23,0.0,-0.98445,3e-05,1.86396]
[1778890124771,31.74,79153.88,0.0,-0.98438,3e-05,1.87106]
[1778890126496,31.74,79154.14,0.0,-0.98438,3e-05,1.87176]
[1778890126565,31.74,79154.14,0.0,-0.98438,3e-05,1.87176]
[1778890126634,31.74,79154.14,0.0,-0.98438,3e-05,1.87176]
[1778890126812,31.74,79154.14,0.0,-0.98438,3e-05,1.87176]
[1778890126910,31.74,79154.1,0.0,-0.98438,3e-05,1.87165]
[1778890129806,31.74,79156.71,0.0,-0.98431,3e-05,1.87867]
[1778890134841,31.74,79152.52,0.0,-0.98442,3e-05,1.86741]
[1778890136014,31.74,79152.52,0.0,-0.98442,3e-05,1.86741]
[1778890136060,31.74,79152.52,0.0,-0.98442,3e-05,1.86741]
[1778890135848,31.74,79149.75,0.0,-0.98449,3e-05,1.85999]
[1778890136855,31.74,79149.5,0.0,-0.9845,3e-05,1.85932]
[1778890137126,31.74,79149.5,0.0,-0.9845,3e-05,1.85932]
[1778890137311,31.74,79149.5,0.0,-0.9845,3e-05,1.85932]
[1778890142897,31.74,79149.33,0.0,-0.9845,3e-05,1.85887]
[1778890148939,31.74,79149.21,0.0,-0.9845,3e-05,1.85855]
[1778890150110,31.74,79149.21,0.0,-0.9845,3e-05,1.85855]
[1778890150309,31.74,79149.21,0.0,-0.9845,3e-05,1.85855]
[1778890150953,31.74,79148.61,0.0,-0.98452,3e-05,1.85695]
[1778890151351,31.74,79148.61,0.0,-0.98452,3e-05,1.85695]
[1778890151562,31.74,79148.61,0.0,-0.98452,3e-05,1.85695]
[1778890156508,31.74,79148.24,0.0,-0.98453,3e-05,1.85596]
[1778890156561,31.74,79148.24,0.0,-0.98453,3e-05,1.85596]
[1778890162030,31.74,79148.78,0.0,-0.98452,3e-05,1.8574]
[1778890166058,31.74,79144.1,0.0,-0.98464,3e-05,1.84494]
[1778890167005,31.74,79144.1,0.0,-0.98464,3e-05,1.84494]
[1778890167059,31.74,79144.1,0.0,-0.98464,3e-05,1.84494]
[1778890167065,31.74,79139.72,0.0,-0.98475,3e-05,1.83334]
[1778890168133,31.74,79139.72,0.0,-0.98475,3e-05,1.83334]
[1778890168310,31.74,79139.54,0.0,-0.98475,3e-05,1.83287]
[1778890169079,31.74,79136.48,0.0,-0.98483,3e-05,1.8248]
[1778890173407,31.74,79135.84,0.0,-0.98487,3e-05,1.82038]
[1778890173561,31.74,79135.84,0.0,-0.98487,3e-05,1.82038]
[1778890178015,31.74,79135.88,0.0,-0.98487,3e-05,1.82048]
[1778890178059,31.74,79135.88,0.0,-0.98487,3e-05,1.82048]
[1778890178142,31.74,79136.61,0.0,-0.98485,3e-05,1.8224]
[1778890183177,31.74,79136.87,0.0,-0.98484,3e-05,1.82309]
[1778890186299,31.74,79136.9,0.0,-0.98484,3e-05,1.82317]
[1778890186309,31.74,79136.9,0.0,-0.98484,3e-05,1.82317]
[1778890192240,31.74,79136.96,0.0,-0.98484,3e-05,1.82332]
[1778890194372,31.74,79137.06,0.0,-0.98484,3e-05,1.82359]
[1778890194560,31.74,79137.06,0.0,-0.98484,3e-05,1.82359]
[1778890194660,31.74,79137.13,0.0,-0.98483,3e-05,1.82377]
[1778890199289,31.74,79135.38,0.0,-0.98488,3e-05,1.81917]
[1778890202165,31.74,79135.99,0.0,-0.98486,3e-05,1.82077]
[1778890201303,31.74,79133.6,0.0,-0.98492,3e-05,1.8145]
[1778890202310,31.74,79133.6,0.0,-0.98492,3e-05,1.8145]
[1778890202310,31.74,79130.1,0.0,-0.98501,3e-05,1.80534]
[1778890203317,31.74,79127.54,0.0,-0.98507,2e-05,1.79867]
[1778890208309,31.74,79126.79,0.0,-0.98509,2e-05,1.79672]
[1778890209091,31.74,79126.79,0.0,-0.98509,2e-05,1.79672]
[1778890209141,31.74,79123.79,0.0,-0.98517,2e-05,1.78892]
[1778890209309,31.74,79123.79,0.0,-0.98517,2e-05,1.78892]
[1778890209462,31.74,79121.19,0.0,-0.98523,2e-05,1.78219]
[1778890216408,31.74,79120.33,0.0,-0.98525,2e-05,1.77997]
[1778890217200,31.74,79120.33,0.0,-0.98525,2e-05,1.77997]
[1778890217309,31.74,79120.33,0.0,-0.98525,2e-05,1.77997]
[1778890222315,31.74,79121.11,0.0,-0.98523,2e-05,1.78199]
[1778890222450,31.74,79121.15,0.0,-0.98523,2e-05,1.78209]
[1778890227485,31.74,79120.81,0.0,-0.98524,2e-05,1.78121]
[1778890230506,31.74,79124.1,0.0,-0.98516,2e-05,1.78973]
[1778890231958,31.74,79124.1,0.0,-0.98516,2e-05,1.78973]
[1778890232059,31.74,79124.1,0.0,-0.98516,2e-05,1.78973]
[1778890232160,31.74,79129.21,0.0,-0.98505,2e-05,1.8003]
[1778890236192,31.74,79130.34,0.0,-0.98503,2e-05,1.80325]
[1778890236308,31.74,79130.3,0.0,-0.98503,2e-05,1.80315]
[1778890236409,31.74,79130.3,0.0,-0.98503,2e-05,1.80315]
[1778890243598,31.74,79129.58,0.0,-0.98505,2e-05,1.80127]
[1778890245460,31.74,79129.24,0.0,-0.98505,2e-05,1.80038]
[1778890245563,31.74,79129.24,0.0,-0.98505,2e-05,1.80038]
[1778890250648,31.74,79128.85,0.0,-0.98506,2e-05,1.79937]
[1778890257699,31.74,79128.82,0.0,-0.98506,2e-05,1.79929]
[1778890262734,31.74,79129.02,0.0,-0.98506,2e-05,1.79981]
[1778890263748,31.74,79129.02,0.0,-0.98506,2e-05,1.79981]
[1778890263807,31.74,79129.02,0.0,-0.98506,2e-05,1.79981]
[1778890266179,31.74,79128.99,0.0,-0.98506,2e-05,1.79973]
[1778890266310,31.74,79128.99,0.0,-0.98506,2e-05,1.79973]
[1778890266762,31.74,79128.75,0.0,-0.98507,2e-05,1.79911]
[1778890271797,31.74,79128.57,0.0,-0.98507,2e-05,1.79864]
[1778890276608,31.74,79128.58,0.0,-0.98507,2e-05,1.79866]
[1778890276812,31.74,79128.58,0.0,-0.98507,2e-05,1.79866]
[1778890279853,31.74,79119.72,0.0,-0.98529,2e-05,1.77571]
[1778890280860,31.74,79106.58,0.0,-0.98561,2e-05,1.74208]
[1778890281321,31.74,79106.58,0.0,-0.98561,2e-05,1.74208]
[1778890281562,31.74,79106.58,0.0,-0.98561,2e-05,1.74208]
[1778890281867,31.74,79106.69,0.0,-0.98561,2e-05,1.74236]
[1778890284089,31.74,79106.8,0.0,-0.9856,2e-05,1.74264]
[1778890284159,31.74,79107.63,0.0,-0.98558,2e-05,1.74475]
[1778890284310,31.74,79107.63,0.0,-0.98558,2e-05,1.74475]
[1778890292119,31.74,79106.29,0.0,-0.98562,2e-05,1.74135]
[1778890292309,31.74,79106.29,0.0,-0.98564,2e-05,1.73869]
[1778890305796,31.74,79105.28,0.0,-0.98566,2e-05,1.73613]
[1778890305810,31.74,79105.28,0.0,-0.98566,2e-05,1.73613]
[1778890305897,31.74,79105.28,0.0,-0.98566,2e-05,1.73613]
[1778890306525,31.74,79105.28,0.0,-0.98566,2e-05,1.73613]
[1778890306562,31.74,79105.28,0.0,-0.98566,2e-05,1.73613]
[1778890315099,31.74,79106.03,0.0,-0.98564,2e-05,1.73803]
[1778890320134,31.74,79106.45,0.0,-0.98563,2e-05,1.7391]
[1778890321996,31.74,79106.97,0.0,-0.98562,2e-05,1.74042]
[1778890322057,31.74,79106.97,0.0,-0.98562,2e-05,1.74042]
[1778890323841,31.74,79109.48,0.0,-0.98556,2e-05,1.7468]
[1778890324059,31.74,79109.48,0.0,-0.98556,2e-05,1.7468]
[1778890324162,31.74,79109.43,0.0,-0.98556,2e-05,1.74667]
[1778890329197,31.74,79109.95,0.0,-0.98555,2e-05,1.74799]
[1778890334232,31.74,79108.97,0.0,-0.98557,2e-05,1.7455]
[1778890336095,31.74,79109.63,0.0,-0.98556,2e-05,1.74718]
[1778890336310,31.74,79109.68,0.0,-0.98556,2e-05,1.74731]
[1778890345309,31.74,79110.9,0.0,-0.98553,2e-05,1.75042]
[1778890345795,31.74,79110.9,0.0,-0.98553,2e-05,1.75042]
[1778890345807,31.74,79110.9,0.0,-0.98553,2e-05,1.75042]
[1778890348356,31.74,79110.84,0.0,-0.98553,2e-05,1.75026]
[1778890348559,31.74,79110.84,0.0,-0.98553,2e-05,1.75026]
[1778890348660,31.74,79110.84,0.0,-0.98553,2e-05,1.75026]
[1778890352588,31.74,79111.15,0.0,-0.98552,2e-05,1.75105]
[1778890352807,31.74,79111.15,0.0,-0.98552,2e-05,1.75105]
[1778890354372,31.74,79114.32,0.0,-0.98546,2e-05,1.75648]
[1778890363435,31.74,79114.49,0.0,-0.98546,2e-05,1.75691]
[1778890369477,31.74,79114.43,0.0,-0.98546,2e-05,1.75676]
[1778890373748,31.74,79114.37,0.0,-0.98546,2e-05,1.75661]
[1778890373812,31.74,79114.37,0.0,-0.98546,2e-05,1.75661]
[1778890377015,31.74,79115.57,0.0,-0.98543,2e-05,1.75968]
[1778890377062,31.74,79115.57,0.0,-0.98543,2e-05,1.75968]
[1778890377126,31.74,79115.5,0.0,-0.98544,2e-05,1.7595]
[1778890382026,31.74,79120.46,0.0,-0.98531,2e-05,1.77223]
[1778890382568,31.74,79125.39,0.0,-0.98519,2e-05,1.78496]
[1778890383497,31.74,79125.39,0.0,-0.98519,2e-05,1.78496]
[1778890383575,31.74,79128.64,0.0,-0.98511,2e-05,1.7934]
[1778890385590,31.74,79131.82,0.0,-0.98503,2e-05,1.80168]
[1778890388767,31.74,79133.81,0.0,-0.98498,3e-05,1.80687]
[1778890388812,31.74,79133.81,0.0,-0.98498,3e-05,1.80687]
[1778890390019,31.74,79134.14,0.0,-0.98497,3e-05,1.80773]
[1778890390057,31.74,79134.14,0.0,-0.98497,3e-05,1.80773]
[1778890390158,31.74,79134.27,0.0,-0.98497,3e-05,1.80807]
[1778890397674,31.74,79134.27,0.0,-0.98497,3e-05,1.80807]
[1778890400169,31.74,79134.27,0.0,-0.98497,3e-05,1.80807]
[1778890400316,31.74,79134.27,0.0,-0.98497,3e-05,1.80807]
[1778890406859,31.74,79135.97,0.0,-0.98493,3e-05,1.81253]
[1778890407064,31.74,79135.97,0.0,-0.98493,3e-05,1.81253]
[1778890411466,31.74,79136.39,0.0,-0.98492,3e-05,1.81363]
[1778890411562,31.74,79136.39,0.0,-0.98492,3e-05,1.81363]
[1778890411772,31.74,79136.44,0.0,-0.98494,3e-05,1.81103]
[1778890417427,31.74,79136.37,0.0,-0.98494,3e-05,1.81084]
[1778890417561,31.74,79136.37,0.0,-0.98494,3e-05,1.81084]
[1778890422849,31.74,79136.28,0.0,-0.98494,3e-05,1.81061]
[1778890428891,31.74,79136.62,0.0,-0.98493,3e-05,1.8115]
[1778890436947,31.74,79136.26,0.0,-0.98494,3e-05,1.81056]
[1778890442033,31.74,79136.17,0.0,-0.98495,3e-05,1.81032]
[1778890442062,31.74,79136.17,0.0,-0.98495,3e-05,1.81032]
[1778890442541,31.74,79136.21,0.0,-0.98494,3e-05,1.81043]
[1778890442563,31.74,79136.21,0.0,-0.98494,3e-05,1.81043]
[1778890442594,31.74,79136.21,0.0,-0.98494,3e-05,1.81043]
[1778890451045,31.74,79136.12,0.0,-0.98495,3e-05,1.81019]
[1778890456084,31.74,79136.75,0.0,-0.98493,3e-05,1.81184]
[1778890461119,31.74,79136.75,0.0,-0.98493,3e-05,1.81184]
[1778890468168,31.74,79136.82,0.0,-0.98493,3e-05,1.81202]
[1778890472127,31.74,79136.78,0.0,-0.98493,3e-05,1.81192]
[1778890472313,31.74,79136.78,0.0,-0.98493,3e-05,1.81192]
[1778890478238,31.74,79135.87,0.0,-0.98498,3e-05,1.80681]
[1778890483273,31.74,79136.73,0.0,-0.98495,3e-05,1.80906]
[1778890486369,31.74,79138.24,0.0,-0.98492,3e-05,1.81302]
[1778890486567,31.74,79137.52,0.0,-0.98493,3e-05,1.81113]
[1778890487223,31.74,79137.52,0.0,-0.98493,3e-05,1.81113]
[1778890487311,31.74,79137.52,0.0,-0.98493,3e-05,1.81113]
[1778890487394,31.74,79137.32,0.0,-0.98494,3e-05,1.8106]
[1778890493344,31.74,79137.77,0.0,-0.98493,3e-05,1.81178]
[1778890498379,31.74,79137.87,0.0,-0.98492,3e-05,1.81205]
[1778890499386,31.74,79140.93,0.0,-0.98485,3e-05,1.82008]
[1778890501149,31.74,79141.21,0.0,-0.98484,3e-05,1.82082]
[1778890501312,31.74,79141.21,0.0,-0.98484,3e-05,1.82082]
[1778890506435,31.74,79141.11,0.0,-0.98484,3e-05,1.82055]
[1778890511470,31.74,79141.44,0.0,-0.98483,3e-05,1.82142]
[1778890514491,31.74,79134.79,0.0,-0.985,3e-05,1.80399]
[1778890515498,31.74,79128.81,0.0,-0.98515,2e-05,1.78842]
[1778890516984,31.74,79128.81,0.0,-0.98515,2e-05,1.78842]
[1778890517059,31.74,79128.81,0.0,-0.98515,2e-05,1.78842]
[1778890517085,31.74,79126.11,0.0,-0.98522,2e-05,1.78142]
[1778890517730,31.74,79126.11,0.0,-0.98522,2e-05,1.78142]
[1778890517811,31.74,79126.11,0.0,-0.98522,2e-05,1.78142]
[1778890517825,31.74,79125.9,0.0,-0.98522,2e-05,1.78088]
[1778890518519,31.74,79129.13,0.0,-0.98514,2e-05,1.78925]
[1778890523554,31.74,79130.19,0.0,-0.98512,2e-05,1.792]
[1778890528589,31.74,79130.03,0.0,-0.98512,2e-05,1.79159]
[1778890533624,31.74,79130.19,0.0,-0.98514,2e-05,1.78929]
[1778890538659,31.74,79129.98,0.0,-0.98514,2e-05,1.78875]
[1778890543694,31.74,79129.99,0.0,-0.98514,2e-05,1.78877]
[1778890546578,31.74,79129.81,0.0,-0.98515,2e-05,1.78831]
[1778890546815,31.74,79129.81,0.0,-0.98515,2e-05,1.78831]
[1778890555337,31.74,79129.78,0.0,-0.98515,2e-05,1.78823]
[1778890555380,31.74,79137.7,0.0,-0.98495,3e-05,1.80887]
[1778890557133,31.74,79138.98,0.0,-0.98492,3e-05,1.81222]
[1778890557313,31.74,79138.98,0.0,-0.98492,3e-05,1.81222]
[1778890557682,31.74,79136.48,0.0,-0.98498,3e-05,1.80568]
[1778890557811,31.74,79136.48,0.0,-0.98498,3e-05,1.80568]
[1778890557875,31.74,79136.26,0.0,-0.98499,3e-05,1.8051]
[1778890559807,31.74,79131.37,0.0,-0.98511,2e-05,1.79236]
[1778890562511,31.74,79130.99,0.0,-0.98512,2e-05,1.79137]
[1778890562564,31.74,79130.62,0.0,-0.98513,2e-05,1.79041]
[1778890567863,31.74,79132.71,0.0,-0.98508,2e-05,1.79584]
[1778890572898,31.74,79132.66,0.0,-0.98508,2e-05,1.79571]
[1778890577933,31.74,79131.51,0.0,-0.98511,2e-05,1.79272]
[1778890578855,31.74,79131.51,0.0,-0.98511,2e-05,1.79272]
[1778890579063,31.74,79131.51,0.0,-0.98511,2e-05,1.79272]
[1778890579524,31.74,79131.51,0.0,-0.98511,2e-05,1.79272]
[1778890579564,31.74,79131.57,0.0,-0.9851,2e-05,1.79288]
[1778890579947,31.74,79131.63,0.0,-0.9851,2e-05,1.79303]
[1778890584983,31.74,79132.4,0.0,-0.98508,2e-05,1.79504]
[1778890590017,31.74,79132.36,0.0,-0.98508,2e-05,1.79493]
[1778890595550,31.74,79132.84,0.0,-0.98509,2e-05,1.79347]
[1778890595562,31.74,79132.84,0.0,-0.98509,2e-05,1.79347]
[1778890601094,31.74,79133.0,0.0,-0.98509,2e-05,1.79388]
[1778890606129,31.74,79133.17,0.0,-0.98509,2e-05,1.79432]
[1778890611164,31.74,79132.79,0.0,-0.9851,2e-05,1.79334]
[1778890613642,31.74,79132.34,0.0,-0.98511,2e-05,1.79217]
[1778890613813,31.74,79132.34,0.0,-0.98511,2e-05,1.79217]
[1778890614720,31.74,79132.38,0.0,-0.98511,2e-05,1.79227]
[1778890614815,31.74,79132.38,0.0,-0.98511,2e-05,1.79227]
[1778890615192,31.74,79132.19,0.0,-0.98511,2e-05,1.79178]
[1778890620227,31.74,79132.58,0.0,-0.9851,2e-05,1.79279]
[1778890627276,31.74,79131.75,0.0,-0.98512,2e-05,1.79063]
[1778890629285,31.74,79130.63,0.0,-0.98515,2e-05,1.78772]
[1778890629311,31.74,79130.63,0.0,-0.98515,2e-05,1.78772]
[1778890633126,31.74,79129.6,0.0,-0.98517,2e-05,1.78505]
[1778890633308,31.74,79129.6,0.0,-0.98517,2e-05,1.78505]
[1778890634514,31.74,79127.21,0.0,-0.98523,2e-05,1.77887]
[1778890634562,31.74,79127.21,0.0,-0.98523,2e-05,1.77887]
[1778890634565,31.74,79128.22,0.0,-0.98521,2e-05,1.78148]
[1778890636310,31.74,79126.85,0.0,-0.98524,2e-05,1.77794]
[1778890641374,31.74,79127.12,0.0,-0.98524,2e-05,1.77863]
[1778890646409,31.74,79126.85,0.0,-0.98524,2e-05,1.77794]
[1778890651444,31.74,79127.13,0.0,-0.98526,2e-05,1.77596]
[1778890651696,31.74,79127.13,0.0,-0.98526,2e-05,1.77596]
[1778890651808,31.74,79127.13,0.0,-0.98526,2e-05,1.77596]
[1778890652071,31.74,79127.13,0.0,-0.98526,2e-05,1.77596]
[1778890652309,31.74,79127.13,0.0,-0.98526,2e-05,1.77596]
[1778890652451,31.74,79127.03,0.0,-0.98526,2e-05,1.7757]
[1778890656639,31.74,79125.82,0.0,-0.98529,2e-05,1.77258]
[1778890656809,31.74,79125.82,0.0,-0.98529,2e-05,1.77258]
[1778890661863,31.74,79123.43,0.0,-0.98535,2e-05,1.76643]
[1778890662062,31.74,79123.43,0.0,-0.98535,2e-05,1.76643]
[1778890662535,31.74,79124.5,0.0,-0.98532,2e-05,1.76918]
[1778890667570,31.74,79123.99,0.0,-0.98534,2e-05,1.76787]
[1778890670468,31.74,79123.77,0.0,-0.98534,2e-05,1.7673]
[1778890670562,31.74,79123.77,0.0,-0.98534,2e-05,1.7673]
[1778890679654,31.74,79123.06,0.0,-0.98536,2e-05,1.76548]
[1778890683554,31.74,79122.6,0.0,-0.98537,2e-05,1.7643]
[1778890683682,31.74,79123.18,0.0,-0.98535,2e-05,1.76579]
[1778890683809,31.74,79123.18,0.0,-0.98535,2e-05,1.76579]
[1778890693784,31.74,79122.59,0.0,-0.98537,2e-05,1.76427]
[1778890700802,31.74,79122.64,0.0,-0.98537,2e-05,1.7644]
[1778890705837,31.74,79122.87,0.0,-0.98536,2e-05,1.76499]
[1778890709296,31.74,79122.45,0.0,-0.98537,2e-05,1.76391]
[1778890709311,31.74,79122.45,0.0,-0.98537,2e-05,1.76391]
[1778890714900,31.74,79122.45,0.0,-0.98539,2e-05,1.76122]
[1778890721949,31.74,79122.43,0.0,-0.98539,2e-05,1.76117]
[1778890726984,31.74,79122.26,0.0,-0.9854,2e-05,1.76074]
[1778890738940,31.74,79122.52,0.0,-0.98539,2e-05,1.7614]
[1778890739061,31.74,79122.52,0.0,-0.98539,2e-05,1.7614]
[1778890740299,31.74,79122.59,0.0,-0.98539,2e-05,1.76158]
[1778890740309,31.74,79122.59,0.0,-0.98539,2e-05,1.76158]
[1778890740350,31.74,79122.59,0.0,-0.98539,2e-05,1.76158]
[1778890744103,31.74,79125.49,0.0,-0.98532,2e-05,1.76904]
[1778890744945,31.74,79125.49,0.0,-0.98532,2e-05,1.76904]
[1778890745060,31.74,79125.49,0.0,-0.98532,2e-05,1.76904]
[1778890750146,31.74,79129.26,0.0,-0.98523,2e-05,1.77876]
[1778890755181,31.74,79128.65,0.0,-0.98524,2e-05,1.77719]
[1778890760216,31.74,79128.67,0.0,-0.98524,2e-05,1.77724]
[1778890770286,31.74,79128.53,0.0,-0.98524,2e-05,1.77688]
[1778890774386,31.74,79128.67,0.0,-0.98526,2e-05,1.77454]
[1778890774561,31.74,79128.67,0.0,-0.98526,2e-05,1.77454]
[1778890775567,31.74,79128.67,0.0,-0.98526,2e-05,1.77454]
[1778890775621,31.74,79128.64,0.0,-0.98526,2e-05,1.77446]
[1778890775811,31.74,79128.64,0.0,-0.98526,2e-05,1.77446]
[1778890781363,31.74,79128.47,0.0,-0.98527,2e-05,1.77402]
[1778890786398,31.74,79128.51,0.0,-0.98527,2e-05,1.77413]
[1778890787405,31.74,79124.77,0.0,-0.98536,2e-05,1.76449]
[1778890787894,31.74,79124.77,0.0,-0.98536,2e-05,1.76449]
[1778890788062,31.74,79124.77,0.0,-0.98536,2e-05,1.76449]
[1778890793447,31.74,79122.8,0.0,-0.98541,2e-05,1.75944]
[1778890798482,31.74,79122.82,0.0,-0.98541,2e-05,1.75949]
[1778890803985,31.74,79122.77,0.0,-0.98541,2e-05,1.75936]
[1778890804059,31.74,79122.77,0.0,-0.98541,2e-05,1.75936]
[1778890804408,31.74,79122.77,0.0,-0.98541,2e-05,1.75936]
[1778890804561,31.74,79122.77,0.0,-0.98541,2e-05,1.75936]
[1778890804614,31.74,79122.77,0.0,-0.98541,2e-05,1.75936]
[1778890810566,31.74,79124.21,0.0,-0.98537,2e-05,1.76306]
[1778890814594,31.74,79126.96,0.0,-0.9853,2e-05,1.77013]
[1778890815647,31.74,79126.96,0.0,-0.9853,2e-05,1.77013]
[1778890815811,31.74,79126.96,0.0,-0.9853,2e-05,1.77013]
[1778890821643,31.74,79128.35,0.0,-0.98527,2e-05,1.77371]
[1778890822350,31.74,79128.35,0.0,-0.98527,2e-05,1.77371]
[1778890822561,31.74,79128.35,0.0,-0.98527,2e-05,1.77371]
[1778890823648,31.74,79129.59,0.0,-0.98524,2e-05,1.77691]
[1778890823812,31.74,79129.59,0.0,-0.98524,2e-05,1.77691]
[1778890823657,31.74,79129.84,0.0,-0.98523,2e-05,1.77756]
[1778890826706,31.74,79130.72,0.0,-0.98521,2e-05,1.77984]
[1778890826809,31.74,79130.72,0.0,-0.98521,2e-05,1.77984]
[1778890830512,31.74,79133.4,0.0,-0.98515,2e-05,1.78678]
[1778890836748,31.74,79132.0,0.0,-0.9852,2e-05,1.78044]
[1778890838037,31.74,79130.96,0.0,-0.98523,2e-05,1.77775]
[1778890838061,31.74,79130.96,0.0,-0.98523,2e-05,1.77775]
[1778890839484,31.74,79131.41,0.0,-0.98522,2e-05,1.77892]
[1778890839563,31.74,79131.41,0.0,-0.98522,2e-05,1.77892]
[1778890839769,31.74,79131.4,0.0,-0.98522,2e-05,1.77889]
[1778890845811,31.74,79131.38,0.0,-0.98522,2e-05,1.77884]
[1778890849839,31.74,79134.88,0.0,-0.98513,2e-05,1.78791]
[1778890850641,31.74,79134.88,0.0,-0.98513,2e-05,1.78791]
[1778890850810,31.74,79134.88,0.0,-0.98513,2e-05,1.78791]
[1778890850846,31.74,79143.71,0.0,-0.98491,3e-05,1.81095]
[1778890851853,31.74,79143.78,0.0,-0.98491,3e-05,1.81114]
[1778890855565,31.74,79143.82,0.0,-0.98491,3e-05,1.81124]
[1778890855809,31.74,79143.82,0.0,-0.98491,3e-05,1.81124]
[1778890855814,31.74,79140.46,0.0,-0.98499,3e-05,1.80245]
[1778890857077,31.74,79138.07,0.0,-0.98505,3e-05,1.79621]
[1778890857314,31.74,79138.07,0.0,-0.98505,3e-05,1.79621]
[1778890857340,31.74,79137.66,0.0,-0.98506,2e-05,1.79514]
[1778890862932,31.74,79139.41,0.0,-0.98502,3e-05,1.7997]
[1778890864627,31.74,79139.41,0.0,-0.98502,3e-05,1.7997]
[1778890864808,31.74,79139.41,0.0,-0.98502,3e-05,1.7997]
[1778890869981,31.74,79140.01,0.0,-0.985,3e-05,1.80127]
[1778890873401,31.74,79140.01,0.0,-0.985,3e-05,1.80127]
[1778890873559,31.74,79140.01,0.0,-0.985,3e-05,1.80127]
[1778890875198,31.74,79141.85,0.0,-0.98496,3e-05,1.80608]
[1778890875315,31.74,79141.85,0.0,-0.98496,3e-05,1.80608]
[1778890875411,31.74,79141.84,0.0,-0.98496,3e-05,1.80605]
[1778890881058,31.74,79143.0,0.0,-0.98493,3e-05,1.80909]
[1778890886310,31.74,79143.25,0.0,-0.98492,3e-05,1.80975]
[1778890892135,31.74,79144.47,0.0,-0.98491,3e-05,1.81021]
[1778890898177,31.74,79144.46,0.0,-0.98491,3e-05,1.81018]
[1778890900468,31.74,79144.26,0.0,-0.98492,3e-05,1.80966]
[1778890900562,31.74,79144.26,0.0,-0.98492,3e-05,1.80966]
[1778890900810,31.74,79144.26,0.0,-0.98492,3e-05,1.80966]
[1778890900631,31.74,79145.26,0.0,-0.98489,3e-05,1.81228]
[1778890901061,31.74,79145.26,0.0,-0.98489,3e-05,1.81228]
[1778890911268,31.74,79145.43,0.0,-0.98489,3e-05,1.81273]
[1778890915296,31.74,79148.13,0.0,-0.98482,3e-05,1.81983]
[1778890916054,31.74,79148.13,0.0,-0.98482,3e-05,1.81983]
[1778890916312,31.74,79148.13,0.0,-0.98482,3e-05,1.81983]
[1778890916634,31.74,79148.13,0.0,-0.98482,3e-05,1.81983]
[1778890916812,31.74,79148.13,0.0,-0.98482,3e-05,1.81983]
[1778890916909,31.74,79146.94,0.0,-0.98485,3e-05,1.8167]
[1778890922346,31.74,79146.77,0.0,-0.98485,3e-05,1.81625]
[1778890923983,31.74,79146.41,0.0,-0.98486,3e-05,1.8153]
[1778890924060,31.74,79146.41,0.0,-0.98486,3e-05,1.8153]
[1778890924344,31.74,79146.41,0.0,-0.98486,3e-05,1.8153]
[1778890924562,31.74,79146.41,0.0,-0.98486,3e-05,1.8153]
[1778890924661,31.74,79146.45,0.0,-0.98486,3e-05,1.81541]
[1778890930403,31.74,79146.44,0.0,-0.98486,3e-05,1.81538]
[1778890932417,31.74,79139.79,0.0,-0.98503,3e-05,1.79797]
[1778890933289,31.74,79139.79,0.0,-0.98503,3e-05,1.79797]
[1778890933311,31.74,79139.79,0.0,-0.98503,3e-05,1.79797]
[1778890933680,31.74,79139.79,0.0,-0.98503,3e-05,1.79797]
[1778890933810,31.74,79139.79,0.0,-0.98503,3e-05,1.79797]
[1778890933909,31.74,79136.58,0.0,-0.98511,2e-05,1.78961]
[1778890936445,31.74,79130.06,0.0,-0.98527,2e-05,1.77273]
[1778890937289,31.74,79130.06,0.0,-0.98527,2e-05,1.77273]
[1778890937309,31.74,79130.06,0.0,-0.98527,2e-05,1.77273]
[1778890937731,31.74,79130.06,0.0,-0.98527,2e-05,1.77273]
[1778890937811,31.74,79130.06,0.0,-0.98527,2e-05,1.77273]
[1778890937911,31.74,79129.25,0.0,-0.98529,2e-05,1.77064]
[1778890943494,31.74,79126.92,0.0,-0.98535,2e-05,1.76464]
[1778890944892,31.74,79126.92,0.0,-0.98535,2e-05,1.76464]
[1778890944910,31.74,79126.8,0.0,-0.98535,2e-05,1.76433]
[1778890945061,31.74,79126.8,0.0,-0.98535,2e-05,1.76433]
[1778890945178,31.74,79126.8,0.0,-0.98535,2e-05,1.76433]
[1778890945309,31.74,79126.8,0.0,-0.98535,2e-05,1.76433]
[1778890950543,31.74,79127.18,0.0,-0.98534,2e-05,1.76531]
[1778890955578,31.74,79126.83,0.0,-0.98537,2e-05,1.76172]
[1778890962517,31.74,79128.39,0.0,-0.98533,2e-05,1.76573]
[1778890962564,31.74,79128.39,0.0,-0.98533,2e-05,1.76573]
[1778890962881,31.74,79128.39,0.0,-0.98533,2e-05,1.76573]
[1778890962909,31.74,79128.37,0.0,-0.98533,2e-05,1.76567]
[1778890963060,31.74,79128.37,0.0,-0.98533,2e-05,1.76567]
[1778890973704,31.74,79128.39,0.0,-0.98533,2e-05,1.76573]
[1778890978739,31.74,79128.38,0.0,-0.98533,2e-05,1.7657]
[1778890984277,31.74,79128.38,0.0,-0.98533,2e-05,1.7657]
[1778890984313,31.74,79128.38,0.0,-0.98533,2e-05,1.7657]
[1778890984694,31.74,79128.38,0.0,-0.98533,2e-05,1.7657]
[1778890984811,31.74,79128.38,0.0,-0.98533,2e-05,1.7657]
[1778890984909,31.74,79128.38,0.0,-0.98533,2e-05,1.7657]
[1778890992837,31.74,79137.43,0.0,-0.98511,2e-05,1.7891]
[1778890993594,31.74,79137.43,0.0,-0.98511,2e-05,1.7891]
[1778890993810,31.74,79137.43,0.0,-0.98511,2e-05,1.7891]
[1778890993844,31.74,79138.05,0.0,-0.98509,2e-05,1.79071]
[1778890994166,31.74,79138.05,0.0,-0.98509,2e-05,1.79071]
[1778890994310,31.74,79138.05,0.0,-0.98509,2e-05,1.79071]
[1778890999887,31.74,79138.03,0.0,-0.9851,2e-05,1.79066]
[1778891001538,31.74,79138.11,0.0,-0.98509,2e-05,1.79087]
[1778891001559,31.74,79138.11,0.0,-0.98509,2e-05,1.79087]
[1778891001901,31.74,79137.88,0.0,-0.9851,2e-05,1.79027]
[1778891002055,31.74,79137.88,0.0,-0.9851,2e-05,1.79027]
[1778891002312,31.74,79137.88,0.0,-0.9851,2e-05,1.79027]
[1778891015121,31.74,79138.63,0.0,-0.98508,2e-05,1.79222]
[1778891015311,31.74,79138.63,0.0,-0.98508,2e-05,1.79222]
[1778891016260,31.74,79138.63,0.0,-0.9851,2e-05,1.7895]
[1778891016309,31.74,79138.63,0.0,-0.9851,2e-05,1.7895]
[1778891017009,31.74,79138.75,0.0,-0.9851,2e-05,1.78982]
[1778891019023,31.74,79143.77,0.0,-0.98497,3e-05,1.80291]
[1778891019631,31.74,79143.77,0.0,-0.98497,3e-05,1.80291]
[1778891019812,31.74,79143.77,0.0,-0.98497,3e-05,1.80291]
[1778891029093,31.74,79143.98,0.0,-0.98497,3e-05,1.80346]
[1778891033122,31.74,79146.56,0.0,-0.9849,3e-05,1.81022]
[1778891034542,31.74,79146.56,0.0,-0.9849,3e-05,1.81022]
[1778891034559,31.74,79146.56,0.0,-0.9849,3e-05,1.81022]
[1778891034960,31.74,79146.56,0.0,-0.9849,3e-05,1.81022]
[1778891034980,31.74,79147.66,0.0,-0.98488,3e-05,1.8131]
[1778891035064,31.74,79147.66,0.0,-0.98488,3e-05,1.8131]
[1778891040199,31.74,79148.79,0.0,-0.98485,3e-05,1.81607]
[1778891045234,31.74,79146.9,0.0,-0.98489,3e-05,1.81111]
[1778891050269,31.74,79147.55,0.0,-0.98488,3e-05,1.81281]
[1778891054297,31.74,79152.12,0.0,-0.98476,3e-05,1.82485]
[1778891055783,31.74,79152.12,0.0,-0.98476,3e-05,1.82485]
[1778891055812,31.74,79152.12,0.0,-0.98476,3e-05,1.82485]
[1778891055838,31.74,79153.3,0.0,-0.98473,3e-05,1.82797]
[1778891056203,31.74,79153.3,0.0,-0.98473,3e-05,1.82797]
[1778891056313,31.74,79153.3,0.0,-0.98473,3e-05,1.82797]
[1778891060857,31.74,79153.16,0.0,-0.98474,3e-05,1.8276]
[1778891060926,31.74,79152.5,0.0,-0.98475,3e-05,1.82585]
[1778891061346,31.74,79161.61,0.0,-0.98452,3e-05,1.85004]
[1778891062353,31.74,79160.83,0.0,-0.98454,3e-05,1.84796]
[1778891063360,31.74,79158.47,0.0,-0.9846,3e-05,1.84168]
[1778891064395,31.74,79158.47,0.0,-0.9846,3e-05,1.84168]
[1778891064413,31.74,79160.17,0.0,-0.98456,3e-05,1.8462]
[1778891070409,31.74,79158.88,0.0,-0.98459,3e-05,1.84277]
[1778891072112,31.74,79158.89,0.0,-0.98461,3e-05,1.84002]
[1778891072423,31.74,79161.42,0.0,-0.98455,3e-05,1.84676]
[1778891076011,31.74,79163.31,0.0,-0.9845,3e-05,1.8518]
[1778891076074,31.74,79163.13,0.0,-0.9845,3e-05,1.85132]
[1778891081486,31.74,79166.1,0.0,-0.98443,3e-05,1.85926]
[1778891082831,31.74,79166.1,0.0,-0.98443,3e-05,1.85926]
[1778891083060,31.74,79166.1,0.0,-0.98443,3e-05,1.85926]
[1778891085522,31.74,79165.72,0.0,-0.98444,3e-05,1.85825]
[1778891085560,31.74,79165.72,0.0,-0.98444,3e-05,1.85825]
[1778891085573,31.74,79163.29,0.0,-0.9845,3e-05,1.85175]
[1778891086545,31.74,79163.29,0.0,-0.9845,3e-05,1.85175]
[1778891086559,31.74,79163.29,0.0,-0.9845,3e-05,1.85175]
[1778891088535,31.74,79157.0,0.0,-0.98466,3e-05,1.835]
[1778891090108,31.74,79155.61,0.0,-0.9847,3e-05,1.83132]
[1778891090309,31.74,79155.61,0.0,-0.9847,3e-05,1.83132]
[1778891090842,31.74,79155.61,0.0,-0.9847,3e-05,1.83132]
[1778891091061,31.74,79155.61,0.0,-0.9847,3e-05,1.83132]
[1778891091084,31.74,79151.93,0.0,-0.98479,3e-05,1.8216]
[1778891091556,31.74,79149.63,0.0,-0.98485,3e-05,1.81554]
[1778891096828,31.74,79150.21,0.0,-0.98483,3e-05,1.81706]
[1778891097059,31.74,79150.21,0.0,-0.98483,3e-05,1.81706]
[1778891096984,31.74,79150.41,0.0,-0.98483,3e-05,1.81759]
[1778891097598,31.74,79150.18,0.0,-0.98483,3e-05,1.81698]
[1778891098189,31.74,79150.18,0.0,-0.98483,3e-05,1.81698]
[1778891098313,31.74,79150.18,0.0,-0.98483,3e-05,1.81698]
[1778891101318,31.74,79148.61,0.0,-0.98487,3e-05,1.81286]
[1778891101602,31.74,79148.61,0.0,-0.98487,3e-05,1.81286]
[1778891102408,31.74,79148.92,0.0,-0.98487,3e-05,1.81367]
[1778891102562,31.74,79148.92,0.0,-0.98487,3e-05,1.81367]
[1778891102633,31.74,79147.73,0.0,-0.9849,3e-05,1.81055]
[1778891110689,31.74,79147.7,0.0,-0.9849,3e-05,1.81047]
[1778891112120,31.74,79147.7,0.0,-0.9849,3e-05,1.81047]
[1778891112310,31.74,79147.7,0.0,-0.9849,3e-05,1.81047]
[1778891117738,31.74,79147.87,0.0,-0.98489,3e-05,1.81091]
[1778891123780,31.74,79146.23,0.0,-0.98493,3e-05,1.80661]
[1778891124724,31.74,79146.23,0.0,-0.98493,3e-05,1.80661]
[1778891124809,31.74,79146.23,0.0,-0.98493,3e-05,1.80661]
[1778891124896,31.74,79144.19,0.0,-0.98498,3e-05,1.80127]
[1778891125588,31.74,79144.19,0.0,-0.98498,3e-05,1.80127]
[1778891125812,31.74,79144.19,0.0,-0.98498,3e-05,1.80127]
[1778891131836,31.74,79143.19,0.0,-0.98503,3e-05,1.79593]
[1778891133242,31.74,79143.22,0.0,-0.98503,3e-05,1.79601]
[1778891133307,31.74,79143.22,0.0,-0.98503,3e-05,1.79601]
[1778891142914,31.74,79143.37,0.0,-0.98503,3e-05,1.7964]
[1778891146927,31.74,79143.4,0.0,-0.98503,3e-05,1.79648]
[1778891147057,31.74,79143.4,0.0,-0.98503,3e-05,1.79648]
[1778891146933,31.74,79143.4,0.0,-0.98503,3e-05,1.79648]
[1778891147896,31.74,79143.4,0.0,-0.98503,3e-05,1.79648]
[1778891148061,31.74,79143.4,0.0,-0.98503,3e-05,1.79648]
[1778891147158,31.74,79143.4,0.0,-0.98503,3e-05,1.79648]
[1778891148956,31.74,79139.35,0.0,-0.98513,2e-05,1.78594]
[1778891153991,31.74,79137.08,0.0,-0.98518,2e-05,1.78005]
[1778891155817,31.74,79135.85,0.0,-0.98521,2e-05,1.77686]
[1778891156064,31.74,79135.85,0.0,-0.98521,2e-05,1.77686]
[1778891156436,31.74,79135.9,0.0,-0.98521,2e-05,1.77699]
[1778891156561,31.74,79135.9,0.0,-0.98521,2e-05,1.77699]
[1778891157013,31.74,79136.56,0.0,-0.9852,2e-05,1.7787]
[1778891161041,31.74,79139.09,0.0,-0.98513,2e-05,1.78526]
[1778891163055,31.74,79142.43,0.0,-0.98505,3e-05,1.79395]
[1778891163511,31.74,79142.43,0.0,-0.98505,3e-05,1.79395]
[1778891163557,31.74,79142.43,0.0,-0.98505,3e-05,1.79395]
[1778891164111,31.74,79142.43,0.0,-0.98505,3e-05,1.79395]
[1778891164125,31.74,79147.29,0.0,-0.98493,3e-05,1.80665]
[1778891165076,31.74,79154.48,0.0,-0.98475,3e-05,1.82557]
[1778891166082,31.74,79156.82,0.0,-0.98469,3e-05,1.83175]
[1778891167089,31.74,79151.9,0.0,-0.98481,3e-05,1.81873]
[1778891167885,31.74,79151.9,0.0,-0.98481,3e-05,1.81873]
[1778891168096,31.74,79149.39,0.0,-0.98488,3e-05,1.81213]
[1778891172124,31.74,79147.15,0.0,-0.98493,3e-05,1.80625]
[1778891175145,31.74,79143.93,0.0,-0.98501,3e-05,1.79783]
[1778891178527,31.74,79144.55,0.0,-0.985,3e-05,1.79945]
[1778891178559,31.74,79144.55,0.0,-0.985,3e-05,1.79945]
[1778891179173,31.74,79145.95,0.0,-0.98496,3e-05,1.80311]
[1778891179447,31.74,79145.95,0.0,-0.98496,3e-05,1.80311]
[1778891179560,31.74,79145.95,0.0,-0.98496,3e-05,1.80311]
[1778891184796,31.74,79144.72,0.0,-0.98499,3e-05,1.79989]
[1778891184808,31.74,79144.72,0.0,-0.98499,3e-05,1.79989]
[1778891185017,31.74,79143.98,0.0,-0.98501,3e-05,1.79796]
[1778891185875,31.74,79143.98,0.0,-0.98501,3e-05,1.79796]
[1778891186059,31.74,79143.98,0.0,-0.98501,3e-05,1.79796]
[1778891186158,31.74,79140.32,0.0,-0.9851,2e-05,1.78842]
[1778891189461,31.74,79138.9,0.0,-0.98514,2e-05,1.78473]
[1778891189558,31.74,79138.9,0.0,-0.98514,2e-05,1.78473]
[1778891189645,31.74,79138.38,0.0,-0.98515,2e-05,1.78338]
[1778891190743,31.74,79138.38,0.0,-0.98515,2e-05,1.78338]
[1778891190809,31.74,79138.38,0.0,-0.98515,2e-05,1.78338]
[1778891190839,31.74,79134.85,0.0,-0.98524,2e-05,1.77424]
[1778891195287,31.74,79136.6,0.0,-0.98522,2e-05,1.77606]
[1778891197885,31.74,79136.82,0.0,-0.98521,2e-05,1.77663]
[1778891198060,31.74,79136.82,0.0,-0.98521,2e-05,1.77663]
[1778891204106,31.74,79137.51,0.0,-0.9852,2e-05,1.77841]
[1778891204308,31.74,79137.89,0.0,-0.98519,2e-05,1.7794]
[1778891210629,31.74,79138.33,0.0,-0.98518,2e-05,1.78054]
[1778891211561,31.74,79138.87,0.0,-0.98516,2e-05,1.78194]
[1778891211810,31.74,79138.87,0.0,-0.98516,2e-05,1.78194]
[1778891211909,31.74,79142.44,0.0,-0.98507,3e-05,1.79121]
[1778891213414,31.74,79144.25,0.0,-0.98503,3e-05,1.79593]
[1778891218755,31.74,79144.62,0.0,-0.98502,3e-05,1.7969]
[1778891218809,31.74,79144.62,0.0,-0.98502,3e-05,1.7969]
[1778891218909,31.74,79146.65,0.0,-0.98497,3e-05,1.8022]
[1778891220462,31.74,79148.34,0.0,-0.98492,3e-05,1.80663]
[1778891221469,31.74,79149.99,0.0,-0.98488,3e-05,1.81096]
[1778891225499,31.74,79148.38,0.0,-0.98492,3e-05,1.80673]
[1778891230416,31.74,79147.3,0.0,-0.98495,3e-05,1.8039]
[1778891230559,31.74,79147.3,0.0,-0.98495,3e-05,1.8039]
[1778891236575,31.74,79148.41,0.0,-0.98492,3e-05,1.80681]
[1778891239002,31.74,79148.23,0.0,-0.98493,3e-05,1.80634]
[1778891239058,31.74,79148.23,0.0,-0.98493,3e-05,1.80634]
[1778891240795,31.74,79146.32,0.0,-0.98498,3e-05,1.80134]
[1778891247652,31.74,79145.26,0.0,-0.985,3e-05,1.79857]
[1778891251692,31.74,79142.87,0.0,-0.98508,3e-05,1.78961]
[1778891252429,31.74,79142.87,0.0,-0.98508,3e-05,1.78961]
[1778891252560,31.74,79142.87,0.0,-0.98508,3e-05,1.78961]
[1778891252698,31.74,79140.78,0.0,-0.98514,2e-05,1.78418]
[1778891258742,31.74,79140.73,0.0,-0.98514,2e-05,1.78405]
[1778891265790,31.74,79140.72,0.0,-0.98514,2e-05,1.78402]
[1778891273846,31.74,79140.51,0.0,-0.98514,2e-05,1.78348]
[1778891278881,31.74,79140.17,0.0,-0.98515,2e-05,1.78259]
[1778891283376,31.74,79139.9,0.0,-0.98516,2e-05,1.78189]
[1778891283559,31.74,79139.9,0.0,-0.98516,2e-05,1.78189]
[1778891292980,31.74,79140.8,0.0,-0.98514,2e-05,1.78423]
[1778891299022,31.74,79140.34,0.0,-0.98515,2e-05,1.78303]
[1778891301036,31.74,79146.9,0.0,-0.98498,3e-05,1.80012]
[1778891301861,31.74,79146.9,0.0,-0.98498,3e-05,1.80012]
[1778891302043,31.74,79150.61,0.0,-0.98489,3e-05,1.80984]
[1778891304057,31.74,79149.87,0.0,-0.98491,3e-05,1.8079]
[1778891304778,31.74,79149.87,0.0,-0.98491,3e-05,1.8079]
[1778891305064,31.74,79148.97,0.0,-0.98493,3e-05,1.80554]
[1778891310100,31.74,79148.88,0.0,-0.98493,3e-05,1.8053]
[1778891318157,31.74,79148.96,0.0,-0.98495,3e-05,1.80277]
[1778891324199,31.74,79149.0,0.0,-0.98495,3e-05,1.80288]
[1778891326213,31.74,79147.06,0.0,-0.985,3e-05,1.7978]
[1778891331017,31.74,79148.02,0.0,-0.98498,3e-05,1.80031]
[1778891331058,31.74,79148.02,0.0,-0.98498,3e-05,1.80031]
[1778891332810,31.74,79148.09,0.0,-0.98497,3e-05,1.8005]
[1778891332846,31.74,79148.09,0.0,-0.98497,3e-05,1.8005]
[1778891336027,31.74,79148.21,0.0,-0.98497,3e-05,1.80081]
[1778891336061,31.74,79148.21,0.0,-0.98497,3e-05,1.80081]
[1778891341318,31.74,79148.68,0.0,-0.98496,3e-05,1.80204]
[1778891347361,31.74,79149.47,0.0,-0.98494,3e-05,1.80411]
[1778891348359,31.74,79149.47,0.0,-0.98494,3e-05,1.80411]
[1778891348368,31.74,79149.42,0.0,-0.98494,3e-05,1.80398]
[1778891348561,31.74,79149.42,0.0,-0.98494,3e-05,1.80398]
[1778891354410,31.74,79149.47,0.0,-0.98494,3e-05,1.80411]
[1778891359445,31.74,79148.93,0.0,-0.98495,3e-05,1.80269]
[1778891361853,31.74,79148.93,0.0,-0.98495,3e-05,1.80269]
[1778891361865,31.74,79148.93,0.0,-0.98495,3e-05,1.80269]
[1778891367501,31.74,79148.87,0.0,-0.98495,3e-05,1.80254]
[1778891374550,31.74,79148.75,0.0,-0.98498,3e-05,1.79949]
[1778891377165,31.74,79148.75,0.0,-0.98498,3e-05,1.79949]
[1778891377309,31.74,79148.75,0.0,-0.98498,3e-05,1.79949]
[1778891377410,31.74,79148.82,0.0,-0.98498,3e-05,1.79967]
[1778891382454,31.74,79149.47,0.0,-0.98496,3e-05,1.80137]
[1778891382810,31.74,79149.47,0.0,-0.98496,3e-05,1.80137]
[1778891388648,31.74,79149.3,0.0,-0.98497,3e-05,1.80093]
[1778891391104,31.74,79148.6,0.0,-0.98498,3e-05,1.79909]
[1778891391312,31.74,79148.6,0.0,-0.98498,3e-05,1.79909]
[1778891392051,31.74,79148.8,0.0,-0.98498,3e-05,1.79962]
[1778891392062,31.74,79148.8,0.0,-0.98498,3e-05,1.79962]
[1778891393683,31.74,79149.13,0.0,-0.98497,3e-05,1.80048]
[1778891394690,31.74,79153.68,0.0,-0.98486,3e-05,1.81241]
[1778891396704,31.74,79148.11,0.0,-0.985,3e-05,1.79781]
[1778891397857,31.74,79148.11,0.0,-0.985,3e-05,1.79781]
[1778891398059,31.74,79148.11,0.0,-0.985,3e-05,1.79781]
[1778891398160,31.74,79143.52,0.0,-0.98511,2e-05,1.78585]
[1778891402689,31.74,79145.26,0.0,-0.98507,3e-05,1.79038]
[1778891402810,31.74,79145.26,0.0,-0.98507,3e-05,1.79038]
[1778891403321,31.74,79145.26,0.0,-0.98507,3e-05,1.79038]
[1778891403409,31.74,79147.02,0.0,-0.98502,3e-05,1.79497]
[1778891403564,31.74,79147.02,0.0,-0.98502,3e-05,1.79497]
[1778891409795,31.74,79146.82,0.0,-0.98503,3e-05,1.79445]
[1778891411810,31.74,79141.57,0.0,-0.98516,2e-05,1.78079]
[1778891414047,31.74,79141.38,0.0,-0.98516,2e-05,1.7803]
[1778891414062,31.74,79141.38,0.0,-0.98516,2e-05,1.7803]
[1778891415181,31.74,79140.1,0.0,-0.9852,2e-05,1.77698]
[1778891415309,31.74,79140.1,0.0,-0.9852,2e-05,1.77698]
[1778891415397,31.74,79139.4,0.0,-0.98521,2e-05,1.77517]
[1778891417853,31.74,79135.56,0.0,-0.98531,2e-05,1.76526]
[1778891421909,31.74,79135.15,0.0,-0.98532,2e-05,1.7642]
[1778891422062,31.74,79135.15,0.0,-0.98532,2e-05,1.7642]
[1778891427923,31.74,79140.36,0.0,-0.98519,2e-05,1.77765]
[1778891432959,31.74,79141.26,0.0,-0.98519,2e-05,1.77727]
[1778891433923,31.74,79141.26,0.0,-0.98519,2e-05,1.77727]
[1778891434061,31.74,79141.26,0.0,-0.98519,2e-05,1.77727]
[1778891434575,31.74,79141.51,0.0,-0.98518,2e-05,1.77792]
[1778891434811,31.74,79141.51,0.0,-0.98518,2e-05,1.77792]
[1778891434889,31.74,79141.51,0.0,-0.98518,2e-05,1.77792]
[1778891440011,31.74,79142.68,0.0,-0.98515,2e-05,1.78095]
[1778891445044,31.74,79142.93,0.0,-0.98515,2e-05,1.7816]
[1778891448709,31.74,79142.93,0.0,-0.98515,2e-05,1.7816]
[1778891448808,31.74,79142.93,0.0,-0.98515,2e-05,1.7816]
[1778891455114,31.74,79141.13,0.0,-0.98519,2e-05,1.77693]
[1778891463458,31.74,79141.13,0.0,-0.98519,2e-05,1.77693]
[1778891463561,31.74,79141.11,0.0,-0.98519,2e-05,1.77688]
[1778891463684,31.74,79141.11,0.0,-0.98519,2e-05,1.77688]
[1778891463809,31.74,79141.11,0.0,-0.98519,2e-05,1.77688]
[1778891473240,31.74,79141.08,0.0,-0.98519,2e-05,1.7768]
[1778891480084,31.74,79141.08,0.0,-0.98519,2e-05,1.7768]
[1778891480316,31.74,79141.08,0.0,-0.98519,2e-05,1.7768]
[1778891488345,31.74,79141.57,0.0,-0.98518,2e-05,1.77807]
[1778891494387,31.74,79141.61,0.0,-0.9852,2e-05,1.77546]
[1778891498573,31.74,79143.3,0.0,-0.98516,2e-05,1.77984]
[1778891498808,31.74,79143.46,0.0,-0.98516,2e-05,1.78025]
[1778891499131,31.74,79143.46,0.0,-0.98516,2e-05,1.78025]
[1778891499311,31.74,79143.46,0.0,-0.98516,2e-05,1.78025]
[1778891503450,31.74,79143.49,0.0,-0.98516,2e-05,1.78033]
[1778891508485,31.74,79144.78,0.0,-0.98512,2e-05,1.78368]
[1778891509350,31.74,79144.78,0.0,-0.98512,2e-05,1.78368]
[1778891509561,31.74,79144.78,0.0,-0.98512,2e-05,1.78368]
[1778891515534,31.74,79145.17,0.0,-0.98511,2e-05,1.78469]
[1778891516541,31.74,79148.91,0.0,-0.98502,3e-05,1.79443]
[1778891518473,31.74,79149.0,0.0,-0.98502,3e-05,1.79467]
[1778891518559,31.74,79149.0,0.0,-0.98502,3e-05,1.79467]
[1778891519333,31.74,79149.03,0.0,-0.98502,3e-05,1.79475]
[1778891519566,31.74,79149.03,0.0,-0.98502,3e-05,1.79475]
[1778891519562,31.74,79148.31,0.0,-0.98503,3e-05,1.79287]
[1778891524597,31.74,79148.39,0.0,-0.98503,3e-05,1.79308]
[1778891531528,31.74,79149.23,0.0,-0.98501,3e-05,1.79527]
[1778891531561,31.74,79149.23,0.0,-0.98501,3e-05,1.79527]
[1778891533661,31.74,79152.23,0.0,-0.98494,3e-05,1.80312]
[1778891538697,31.74,79152.68,0.0,-0.98492,3e-05,1.80429]
[1778891547760,31.74,79151.32,0.0,-0.98496,3e-05,1.80073]
[1778891554694,31.74,79151.37,0.0,-0.98496,3e-05,1.80086]
[1778891554813,31.74,79151.37,0.0,-0.98496,3e-05,1.80086]
[1778891555437,31.74,79151.37,0.0,-0.98496,3e-05,1.80086]
[1778891555561,31.74,79151.37,0.0,-0.98496,3e-05,1.80086]
[1778891555614,31.74,79151.37,0.0,-0.98498,3e-05,1.79812]
[1778891563872,31.74,79151.63,0.0,-0.98497,3e-05,1.7988]
[1778891568907,31.74,79151.93,0.0,-0.98497,3e-05,1.79959]
[1778891570412,31.74,79151.93,0.0,-0.98497,3e-05,1.79959]
[1778891570573,31.74,79151.93,0.0,-0.98497,3e-05,1.79959]
[1778891575956,31.74,79153.23,0.0,-0.98493,3e-05,1.80299]
[1778891577970,31.74,79156.05,0.0,-0.98486,3e-05,1.81039]
[1778891578747,31.74,79156.05,0.0,-0.98486,3e-05,1.81039]
[1778891578810,31.74,79156.05,0.0,-0.98486,3e-05,1.81039]
[1778891579704,31.74,79157.49,0.0,-0.98482,3e-05,1.81418]
[1778891579812,31.74,79157.49,0.0,-0.98482,3e-05,1.81418]
[1778891579984,31.74,79157.37,0.0,-0.98483,3e-05,1.81387]
[1778891585019,31.74,79157.22,0.0,-0.98483,3e-05,1.81347]
[1778891588157,31.74,79157.81,0.0,-0.98482,3e-05,1.81502]
[1778891588311,31.74,79157.81,0.0,-0.98482,3e-05,1.81502]
[1778891596096,31.74,79158.26,0.0,-0.98481,3e-05,1.81621]
[1778891598731,31.74,79159.16,0.0,-0.98478,3e-05,1.81858]
[1778891598811,31.74,79159.16,0.0,-0.98478,3e-05,1.81858]
[1778891599702,31.74,79159.16,0.0,-0.98478,3e-05,1.81858]
[1778891599810,31.74,79159.16,0.0,-0.98478,3e-05,1.81858]
[1778891600125,31.74,79159.2,0.0,-0.98478,3e-05,1.81869]
[1778891605160,31.74,79159.7,0.0,-0.98477,3e-05,1.82001]
[1778891609859,31.74,79159.53,0.0,-0.98477,3e-05,1.81956]
[1778891610061,31.74,79159.53,0.0,-0.98477,3e-05,1.81956]
[1778891615230,31.74,79158.91,0.0,-0.98481,3e-05,1.81517]
[1778891620265,31.74,79159.94,0.0,-0.98478,3e-05,1.81788]
[1778891625300,31.74,79160.78,0.0,-0.98476,3e-05,1.8201]
[1778891627277,31.74,79160.95,0.0,-0.98476,3e-05,1.82055]
[1778891627310,31.74,79160.95,0.0,-0.98476,3e-05,1.82055]
[1778891628115,31.74,79161.36,0.0,-0.98475,3e-05,1.82163]
[1778891628310,31.74,79161.36,0.0,-0.98475,3e-05,1.82163]
[1778891628321,31.74,79161.81,0.0,-0.98474,3e-05,1.82282]
[1778891633356,31.74,79161.92,0.0,-0.98473,3e-05,1.82311]
[1778891638391,31.74,79161.73,0.0,-0.98474,3e-05,1.82261]
[1778891639715,31.74,79161.73,0.0,-0.98474,3e-05,1.82261]
[1778891639808,31.74,79160.18,0.0,-0.98478,3e-05,1.81851]
[1778891645441,31.74,79161.18,0.0,-0.98475,3e-05,1.82115]
[1778891646276,31.74,79161.18,0.0,-0.98475,3e-05,1.82115]
[1778891646312,31.74,79161.18,0.0,-0.98475,3e-05,1.82115]
[1778891647567,31.74,79161.83,0.0,-0.98474,3e-05,1.82287]
[1778891647573,31.74,79161.84,0.0,-0.98474,3e-05,1.8229]
[1778891647809,31.74,79161.84,0.0,-0.98474,3e-05,1.8229]
[1778891651483,31.74,79164.98,0.0,-0.98466,3e-05,1.83121]
[1778891652858,31.74,79164.69,0.0,-0.98466,3e-05,1.83044]
[1778891653058,31.74,79164.69,0.0,-0.98466,3e-05,1.83044]
[1778891657525,31.74,79169.81,0.0,-0.98453,3e-05,1.84406]
[1778891658532,31.74,79173.16,0.0,-0.98444,3e-05,1.85301]
[1778891659387,31.74,79173.16,0.0,-0.98444,3e-05,1.85301]
[1778891659559,31.74,79173.16,0.0,-0.98444,3e-05,1.85301]
[1778891661036,31.74,79173.27,0.0,-0.98444,3e-05,1.85331]
[1778891661061,31.74,79173.27,0.0,-0.98444,3e-05,1.85331]
[1778891662560,31.74,79173.45,0.0,-0.98444,3e-05,1.85379]
[1778891666818,31.74,79174.17,0.0,-0.98442,3e-05,1.85572]
[1778891667060,31.74,79174.17,0.0,-0.98442,3e-05,1.85572]
[1778891669609,31.74,79168.51,0.0,-0.98457,3e-05,1.84059]
[1778891670317,31.74,79168.51,0.0,-0.98457,3e-05,1.84059]
[1778891670568,31.74,79168.51,0.0,-0.98457,3e-05,1.84059]
[1778891672139,31.74,79163.22,0.0,-0.98472,3e-05,1.82378]
[1778891672311,31.74,79163.22,0.0,-0.98472,3e-05,1.82378]
[1778891672630,31.74,79163.33,0.0,-0.98472,3e-05,1.82407]
[1778891674644,31.74,79151.56,0.0,-0.98502,3e-05,1.79315]
[1778891675469,31.74,79151.56,0.0,-0.98502,3e-05,1.79315]
[1778891675561,31.74,79151.56,0.0,-0.98502,3e-05,1.79315]
[1778891675651,31.74,79148.77,0.0,-0.98509,3e-05,1.78588]
[1778891678672,31.74,79141.93,0.0,-0.98526,2e-05,1.76815]
[1778891679698,31.74,79141.93,0.0,-0.98526,2e-05,1.76815]
[1778891679808,31.74,79139.71,0.0,-0.98531,2e-05,1.76243]
[1778891682131,31.74,79136.46,0.0,-0.98539,2e-05,1.75407]
[1778891682314,31.74,79136.46,0.0,-0.98539,2e-05,1.75407]
[1778891682700,31.74,79135.11,0.0,-0.98543,2e-05,1.75061]
[1778891683593,31.74,79135.11,0.0,-0.98543,2e-05,1.75061]
[1778891683812,31.74,79133.68,0.0,-0.98546,2e-05,1.74695]
[1778891685721,31.74,79127.6,0.0,-0.98561,2e-05,1.73146]
[1778891687555,31.74,79126.82,0.0,-0.98563,2e-05,1.72948]
[1778891687808,31.74,79125.85,0.0,-0.98565,2e-05,1.72702]
[1778891689545,31.74,79125.98,0.0,-0.98565,2e-05,1.72735]
[1778891689560,31.74,79125.98,0.0,-0.98565,2e-05,1.72735]
[1778891689749,31.74,79124.88,0.0,-0.98568,2e-05,1.72456]
[1778891694040,31.74,79126.18,0.0,-0.98565,2e-05,1.72786]
[1778891694057,31.74,79126.18,0.0,-0.98565,2e-05,1.72786]
[1778891694141,31.74,79128.81,0.0,-0.98558,2e-05,1.73453]
[1778891694784,31.74,79133.73,0.0,-0.98546,2e-05,1.74708]
[1778891698521,31.74,79133.38,0.0,-0.98547,2e-05,1.74619]
[1778891698562,31.74,79133.38,0.0,-0.98547,2e-05,1.74619]
[1778891699085,31.74,79133.13,0.0,-0.98548,2e-05,1.74555]
[1778891699309,31.74,79133.13,0.0,-0.98548,2e-05,1.74555]
[1778891699408,31.74,79130.39,0.0,-0.98554,2e-05,1.73855]
[1778891702288,31.74,79130.8,0.0,-0.98553,2e-05,1.7396]
[1778891702308,31.74,79130.8,0.0,-0.98553,2e-05,1.7396]
[1778891702840,31.74,79121.09,0.0,-0.98577,2e-05,1.71499]
[1778891703847,31.74,79121.21,0.0,-0.98577,2e-05,1.71529]
[1778891708882,31.74,79122.12,0.0,-0.98574,2e-05,1.71759]
[1778891713917,31.74,79122.12,0.0,-0.98574,2e-05,1.71759]
[1778891717487,31.74,79122.08,0.0,-0.98574,2e-05,1.71749]
[1778891717562,31.74,79122.08,0.0,-0.98574,2e-05,1.71749]
[1778891717663,31.74,79122.13,0.0,-0.98574,2e-05,1.71761]
[1778891728015,31.74,79122.71,0.0,-0.98573,2e-05,1.71908]
[1778891735064,31.74,79122.5,0.0,-0.98576,2e-05,1.71589]
[1778891740099,31.74,79122.48,0.0,-0.98576,2e-05,1.71584]
[1778891745661,31.74,79122.29,0.0,-0.98576,2e-05,1.71536]
[1778891748815,31.74,79122.29,0.0,-0.98576,2e-05,1.71536]
[1778891762253,31.74,79124.4,0.0,-0.98571,2e-05,1.72068]
[1778891764711,31.74,79126.83,0.0,-0.98565,2e-05,1.72683]
[1778891764812,31.74,79126.83,0.0,-0.98565,2e-05,1.72683]
[1778891764796,31.74,79126.81,0.0,-0.98565,2e-05,1.72678]
[1778891765095,31.74,79126.81,0.0,-0.98565,2e-05,1.72678]
[1778891765314,31.74,79126.81,0.0,-0.98565,2e-05,1.72678]
[1778891771316,31.74,79127.29,0.0,-0.98564,2e-05,1.728]
[1778891776354,31.74,79130.21,0.0,-0.98557,2e-05,1.73542]
[1778891777643,31.74,79130.21,0.0,-0.98557,2e-05,1.73542]
[1778891777808,31.74,79130.21,0.0,-0.98557,2e-05,1.73542]
[1778891777661,31.74,79131.6,0.0,-0.98554,2e-05,1.73896]
[1778891777945,31.74,79131.6,0.0,-0.98554,2e-05,1.73896]
[1778891778061,31.74,79131.6,0.0,-0.98554,2e-05,1.73896]
[1778891778368,31.74,79134.46,0.0,-0.98547,2e-05,1.74626]
[1778891783412,31.74,79135.35,0.0,-0.98544,2e-05,1.74853]
[1778891783977,31.74,79135.35,0.0,-0.98544,2e-05,1.74853]
[1778891784060,31.74,79135.35,0.0,-0.98544,2e-05,1.74853]
[1778891784147,31.74,79135.35,0.0,-0.98544,2e-05,1.74853]
[1778891784311,31.74,79135.35,0.0,-0.98544,2e-05,1.74853]
[1778891784419,31.74,79135.51,0.0,-0.98544,2e-05,1.74894]
[1778891790461,31.74,79136.34,0.0,-0.98542,2e-05,1.75107]
[1778891794951,31.74,79136.22,0.0,-0.98544,2e-05,1.74807]
[1778891795064,31.74,79136.22,0.0,-0.98544,2e-05,1.74807]
[1778891795173,31.74,79136.22,0.0,-0.98544,2e-05,1.74807]
[1778891795309,31.74,79136.22,0.0,-0.98544,2e-05,1.74807]
[1778891795496,31.74,79137.88,0.0,-0.9854,2e-05,1.75232]
[1778891796503,31.74,79143.34,0.0,-0.98527,2e-05,1.76636]
[1778891796996,31.74,79143.34,0.0,-0.98527,2e-05,1.76636]
[1778891797065,31.74,79143.34,0.0,-0.98527,2e-05,1.76636]
[1778891797510,31.74,79145.03,0.0,-0.98523,2e-05,1.77073]
[1778891800531,31.74,79147.11,0.0,-0.98517,2e-05,1.77611]
[1778891803556,31.74,79151.33,0.0,-0.98507,3e-05,1.78708]
[1778891806577,31.74,79154.08,0.0,-0.985,3e-05,1.79425]
[1778891807161,31.74,79154.08,0.0,-0.985,3e-05,1.79425]
[1778891807308,31.74,79154.08,0.0,-0.985,3e-05,1.79425]
[1778891807584,31.74,79157.26,0.0,-0.98492,3e-05,1.80257]
[1778891812619,31.74,79158.99,0.0,-0.98488,3e-05,1.80711]
[1778891816488,31.74,79158.76,0.0,-0.98488,3e-05,1.80651]
[1778891816559,31.74,79158.76,0.0,-0.98488,3e-05,1.80651]
[1778891816689,31.74,79158.76,0.0,-0.98488,3e-05,1.80651]
[1778891816810,31.74,79158.76,0.0,-0.98488,3e-05,1.80651]
[1778891816830,31.74,79158.7,0.0,-0.98488,3e-05,1.80635]
[1778891822689,31.74,79159.17,0.0,-0.98487,3e-05,1.80758]
[1778891827724,31.74,79159.3,0.0,-0.98487,3e-05,1.80793]
[1778891831752,31.74,79162.02,0.0,-0.9848,3e-05,1.81509]
[1778891832597,31.74,79162.02,0.0,-0.9848,3e-05,1.81509]
[1778891832808,31.74,79162.02,0.0,-0.9848,3e-05,1.81509]
[1778891832882,31.74,79162.02,0.0,-0.9848,3e-05,1.81509]
[1778891832906,31.74,79162.11,0.0,-0.9848,3e-05,1.81532]
[1778891833058,31.74,79162.11,0.0,-0.9848,3e-05,1.81532]
[1778891838801,31.74,79162.21,0.0,-0.98479,3e-05,1.81559]
[1778891840815,31.74,79159.21,0.0,-0.98487,3e-05,1.80769]
[1778891842754,31.74,79159.41,0.0,-0.98486,3e-05,1.80822]
[1778891842808,31.74,79159.41,0.0,-0.98486,3e-05,1.80822]
[1778891842829,31.74,79160.49,0.0,-0.98484,3e-05,1.81106]
[1778891842952,31.74,79160.49,0.0,-0.98484,3e-05,1.81106]
[1778891843060,31.74,79160.49,0.0,-0.98484,3e-05,1.81106]
[1778891843836,31.74,79163.17,0.0,-0.98477,3e-05,1.81812]
[1778891845556,31.74,79165.23,0.0,-0.98472,3e-05,1.82356]
[1778891845812,31.74,79165.23,0.0,-0.98472,3e-05,1.82356]
[1778891845850,31.74,79168.09,0.0,-0.98464,3e-05,1.83114]
[1778891849171,31.74,79167.28,0.0,-0.98466,3e-05,1.82899]
[1778891849309,31.74,79167.28,0.0,-0.98466,3e-05,1.82899]
[1778891849879,31.74,79167.9,0.0,-0.98465,3e-05,1.83064]
[1778891854914,31.74,79168.78,0.0,-0.98465,3e-05,1.8302]
[1778891856331,31.74,79168.78,0.0,-0.98465,3e-05,1.8302]
[1778891856562,31.74,79168.78,0.0,-0.98465,3e-05,1.8302]
[1778891861969,31.74,79169.75,0.0,-0.98462,3e-05,1.83277]
[1778891866998,31.74,79168.89,0.0,-0.98464,3e-05,1.83049]
[1778891872324,31.74,79170.47,0.0,-0.9846,3e-05,1.83468]
[1778891872368,31.74,79170.47,0.0,-0.9846,3e-05,1.83468]
[1778891872564,31.74,79170.47,0.0,-0.9846,3e-05,1.83468]
[1778891872659,31.74,79170.47,0.0,-0.9846,3e-05,1.83468]
[1778891877595,31.74,79171.91,0.0,-0.98457,3e-05,1.83852]
[1778891877812,31.74,79171.91,0.0,-0.98457,3e-05,1.83852]
[1778891879926,31.74,79172.92,0.0,-0.98454,3e-05,1.84121]
[1778891880058,31.74,79173.36,0.0,-0.98453,3e-05,1.84238]
[1778891880089,31.74,79175.57,0.0,-0.98447,3e-05,1.84828]
[1778891887138,31.74,79176.83,0.0,-0.98444,3e-05,1.85165]
[1778891891782,31.74,79176.73,0.0,-0.98444,3e-05,1.85139]
[1778891891809,31.74,79176.73,0.0,-0.98444,3e-05,1.85139]
[1778891901236,31.74,79176.8,0.0,-0.98444,3e-05,1.85157]
[1778891906271,31.74,79176.62,0.0,-0.98445,3e-05,1.85109]
[1778891911308,31.74,79177.63,0.0,-0.98444,3e-05,1.851]
[1778891917350,31.74,79176.6,0.0,-0.98447,3e-05,1.84824]
[1778891918120,31.74,79176.6,0.0,-0.98447,3e-05,1.84824]
[1778891918237,31.74,79176.6,0.0,-0.98447,3e-05,1.84824]
[1778891918310,31.74,79176.6,0.0,-0.98447,3e-05,1.84824]
[1778891918357,31.74,79176.57,0.0,-0.98447,3e-05,1.84816]
[1778891923392,31.74,79176.55,0.0,-0.98447,3e-05,1.84811]
[1778891928427,31.74,79175.31,0.0,-0.9845,3e-05,1.84479]
[1778891937490,31.74,79175.39,0.0,-0.9845,3e-05,1.84501]
[1778891938153,31.74,79175.39,0.0,-0.9845,3e-05,1.84501]
[1778891938309,31.74,79175.39,0.0,-0.9845,3e-05,1.84501]
[1778891938393,31.74,79175.39,0.0,-0.9845,3e-05,1.84501]
[1778891938560,31.74,79175.39,0.0,-0.9845,3e-05,1.84501]
[1778891938659,31.74,79175.39,0.0,-0.9845,3e-05,1.84501]
[1778891949574,31.74,79175.08,0.0,-0.98451,3e-05,1.84418]
[1778891951389,31.74,79175.15,0.0,-0.98451,3e-05,1.84437]
[1778891951559,31.74,79175.15,0.0,-0.98451,3e-05,1.84437]
[1778891951780,31.74,79175.15,0.0,-0.98451,3e-05,1.84437]
[1778891951811,31.74,79175.15,0.0,-0.98451,3e-05,1.84437]
[1778891951819,31.74,79175.15,0.0,-0.98451,3e-05,1.84437]
[1778891960651,31.74,79175.63,0.0,-0.98449,3e-05,1.84565]
[1778891965686,31.74,79176.59,0.0,-0.98447,3e-05,1.84822]
[1778891966323,31.74,79176.59,0.0,-0.98447,3e-05,1.84822]
[1778891966559,31.74,79176.59,0.0,-0.98447,3e-05,1.84822]
[1778891966561,31.74,79176.59,0.0,-0.98447,3e-05,1.84822]
[1778891966809,31.74,79176.59,0.0,-0.98447,3e-05,1.84822]
[1778891966909,31.74,79176.57,0.0,-0.98447,3e-05,1.84816]
[1778891972735,31.74,79176.2,0.0,-0.9845,3e-05,1.84438]
[1778891978777,31.74,79176.55,0.0,-0.98449,3e-05,1.84531]
[1778891983817,31.74,79177.15,0.0,-0.98448,3e-05,1.84692]
[1778891984058,31.74,79177.15,0.0,-0.98448,3e-05,1.84692]
[1778891984075,31.74,79177.18,0.0,-0.98448,3e-05,1.847]
[1778891984269,31.74,79177.18,0.0,-0.98448,3e-05,1.847]
[1778891984309,31.74,79177.18,0.0,-0.98448,3e-05,1.847]
[1778891989854,31.74,79177.95,0.0,-0.98446,3e-05,1.84906]
[1778891994206,31.74,79178.27,0.0,-0.98445,3e-05,1.84991]
[1778891994309,31.74,79178.27,0.0,-0.98445,3e-05,1.84991]
[1778891994505,31.74,79178.27,0.0,-0.98445,3e-05,1.84991]
[1778891994560,31.74,79178.27,0.0,-0.98445,3e-05,1.84991]
[1778891999924,31.74,79178.3,0.0,-0.98445,3e-05,1.84999]
[1778892003952,31.74,79187.75,0.0,-0.9842,3e-05,1.87543]
[1778892004959,31.74,79189.03,0.0,-0.98417,3e-05,1.87889]
[1778892006039,31.74,79189.03,0.0,-0.98417,3e-05,1.87889]
[1778892006059,31.74,79189.03,0.0,-0.98417,3e-05,1.87889]
[1778892006355,31.74,79189.0,0.0,-0.98417,3e-05,1.87881]
[1778892006562,31.74,79189.0,0.0,-0.98417,3e-05,1.87881]
[1778892006140,31.74,79189.0,0.0,-0.98417,3e-05,1.87881]
[1778892012009,31.74,79188.72,0.0,-0.98417,3e-05,1.87804]
[1778892015031,31.74,79185.76,0.0,-0.98425,3e-05,1.87003]
[1778892015619,31.74,79185.76,0.0,-0.98425,3e-05,1.87003]
[1778892015809,31.74,79185.76,0.0,-0.98425,3e-05,1.87003]
[1778892015971,31.74,79185.76,0.0,-0.98425,3e-05,1.87003]
[1778892016068,31.74,79185.76,0.0,-0.98425,3e-05,1.87003]
[1778892016072,31.74,79186.23,0.0,-0.98424,3e-05,1.8713]
[1778892021073,31.74,79185.33,0.0,-0.98426,3e-05,1.86887]
[1778892026108,31.74,79185.38,0.0,-0.98426,3e-05,1.869]
[1778892031143,31.74,79185.78,0.0,-0.98427,3e-05,1.86726]
[1778892033542,31.74,79185.55,0.0,-0.98428,3e-05,1.86664]
[1778892033564,31.74,79185.55,0.0,-0.98428,3e-05,1.86664]
[1778892033713,31.74,79185.55,0.0,-0.98428,3e-05,1.86664]
[1778892033809,31.74,79185.55,0.0,-0.98428,3e-05,1.86664]
[1778892033909,31.74,79185.38,0.0,-0.98428,3e-05,1.86618]
[1778892039199,31.74,79185.27,0.0,-0.98429,3e-05,1.86589]
[1778892041213,31.74,79182.06,0.0,-0.98437,3e-05,1.85725]
[1778892042601,31.74,79182.06,0.0,-0.98437,3e-05,1.85725]
[1778892042809,31.74,79182.06,0.0,-0.98437,3e-05,1.85725]
[1778892042874,31.74,79177.25,0.0,-0.9845,3e-05,1.84437]
[1778892043471,31.74,79177.25,0.0,-0.9845,3e-05,1.84437]
[1778892043558,31.74,79177.25,0.0,-0.9845,3e-05,1.84437]
[1778892049271,31.74,79176.72,0.0,-0.98451,3e-05,1.84295]
[1778892055311,31.74,79176.61,0.0,-0.98451,3e-05,1.84266]
[1778892060407,31.74,79176.7,0.0,-0.98451,3e-05,1.8429]
[1778892060455,31.74,79176.7,0.0,-0.98451,3e-05,1.8429]
[1778892060558,31.74,79176.7,0.0,-0.98451,3e-05,1.8429]
[1778892060659,31.74,79176.97,0.0,-0.9845,3e-05,1.84362]
[1778892067395,31.74,79177.62,0.0,-0.98449,3e-05,1.84536]
[1778892072430,31.74,79177.64,0.0,-0.98449,3e-05,1.84541]
[1778892074083,31.74,79177.64,0.0,-0.98449,3e-05,1.84541]
[1778892074310,31.74,79177.57,0.0,-0.98449,3e-05,1.84522]
[1778892079482,31.74,79178.61,0.0,-0.98446,3e-05,1.848]
[1778892080483,31.74,79178.61,0.0,-0.98446,3e-05,1.848]
[1778892080560,31.74,79178.61,0.0,-0.98446,3e-05,1.848]
[1778892080661,31.74,79178.65,0.0,-0.98446,3e-05,1.84811]
[1778892083652,31.74,79178.64,0.0,-0.98446,3e-05,1.84808]
[1778892083808,31.74,79178.64,0.0,-0.98446,3e-05,1.84808]
[1778892090563,31.74,79178.79,0.0,-0.98446,3e-05,1.84848]
[1778892097614,31.74,79178.81,0.0,-0.98448,3e-05,1.84574]
[1778892102114,31.74,79178.78,0.0,-0.98448,3e-05,1.84566]
[1778892102157,31.74,79178.78,0.0,-0.98448,3e-05,1.84566]
[1778892102306,31.74,79178.78,0.0,-0.98448,3e-05,1.84566]
[1778892105670,31.74,79178.97,0.0,-0.98447,3e-05,1.84617]
[1778892109084,31.74,79179.06,0.0,-0.98447,3e-05,1.84641]
[1778892109113,31.74,79179.06,0.0,-0.98447,3e-05,1.84641]
[1778892109308,31.74,79179.06,0.0,-0.98447,3e-05,1.84641]
[1778892109570,31.74,79179.06,0.0,-0.98447,3e-05,1.84641]
[1778892109809,31.74,79179.06,0.0,-0.98447,3e-05,1.84641]
[1778892109889,31.74,79170.84,0.0,-0.98468,3e-05,1.82453]
[1778892110705,31.74,79170.88,0.0,-0.98468,3e-05,1.82464]
[1778892115740,31.74,79170.58,0.0,-0.98469,3e-05,1.82384]
[1778892117344,31.74,79170.57,0.0,-0.98469,3e-05,1.82381]
[1778892117561,31.74,79170.57,0.0,-0.98469,3e-05,1.82381]
[1778892118007,31.74,79170.57,0.0,-0.98469,3e-05,1.82381]
[1778892118059,31.74,79170.57,0.0,-0.98469,3e-05,1.82381]
[1778892118068,31.74,79169.6,0.0,-0.98472,3e-05,1.82125]
[1778892120222,31.74,79167.98,0.0,-0.98476,3e-05,1.81696]
[1778892120308,31.74,79167.98,0.0,-0.98476,3e-05,1.81696]
[1778892120527,31.74,79167.98,0.0,-0.98476,3e-05,1.81696]
[1778892120558,31.74,79167.98,0.0,-0.98476,3e-05,1.81696]
[1778892120775,31.74,79168.7,0.0,-0.98474,3e-05,1.81887]
[1778892125810,31.74,79168.32,0.0,-0.98475,3e-05,1.81786]
[1778892127302,31.74,79169.05,0.0,-0.98473,3e-05,1.81979]
[1778892127308,31.74,79169.05,0.0,-0.98473,3e-05,1.81979]
[1778892128832,31.74,79161.03,0.0,-0.98493,3e-05,1.79868]
[1778892130846,31.74,79160.95,0.0,-0.98494,3e-05,1.79847]
[1778892133478,31.74,79160.95,0.0,-0.98494,3e-05,1.79847]
[1778892133560,31.74,79160.95,0.0,-0.98494,3e-05,1.79847]
[1778892134807,31.74,79161.04,0.0,-0.98493,3e-05,1.79871]
[1778892134874,31.74,79160.98,0.0,-0.98494,3e-05,1.79855]
[1778892139909,31.74,79160.04,0.0,-0.98496,3e-05,1.79609]
[1778892144944,31.74,79159.92,0.0,-0.98496,3e-05,1.79578]
[1778892148368,31.74,79159.78,0.0,-0.98497,3e-05,1.79541]
[1778892148559,31.74,79159.78,0.0,-0.98497,3e-05,1.79541]
[1778892154007,31.74,79158.17,0.0,-0.98503,3e-05,1.78846]
[1778892154396,31.74,79158.17,0.0,-0.98503,3e-05,1.78846]
[1778892154559,31.74,79158.17,0.0,-0.98503,3e-05,1.78846]
[1778892155014,31.74,79155.2,0.0,-0.9851,3e-05,1.78073]
[1778892156700,31.74,79155.43,0.0,-0.9851,3e-05,1.78132]
[1778892156809,31.74,79155.43,0.0,-0.9851,3e-05,1.78132]
[1778892157030,31.74,79153.5,0.0,-0.98515,3e-05,1.77631]
[1778892159044,31.74,79145.6,0.0,-0.98534,2e-05,1.7559]
[1778892159435,31.74,79145.6,0.0,-0.98534,2e-05,1.7559]
[1778892159560,31.74,79145.6,0.0,-0.98534,2e-05,1.7559]
[1778892163072,31.74,79139.08,0.0,-0.9855,2e-05,1.7392]
[1778892163803,31.74,79139.08,0.0,-0.9855,2e-05,1.7392]
[1778892163814,31.74,79139.08,0.0,-0.9855,2e-05,1.7392]
[1778892164079,31.74,79135.51,0.0,-0.98559,2e-05,1.73011]
[1778892166818,31.74,79135.19,0.0,-0.9856,2e-05,1.72929]
[1778892167057,31.74,79135.19,0.0,-0.9856,2e-05,1.72929]
[1778892167100,31.74,79135.25,0.0,-0.9856,2e-05,1.72945]
[1778892168472,31.74,79135.18,0.0,-0.9856,2e-05,1.72927]
[1778892168560,31.74,79135.18,0.0,-0.9856,2e-05,1.72927]
[1778892169114,31.74,79141.3,0.0,-0.98545,2e-05,1.74487]
[1778892172135,31.74,79137.74,0.0,-0.98554,2e-05,1.73578]
[1778892174151,31.74,79134.93,0.0,-0.9856,2e-05,1.72863]
[1778892174652,31.74,79134.93,0.0,-0.9856,2e-05,1.72863]
[1778892174809,31.74,79134.93,0.0,-0.9856,2e-05,1.72863]
[1778892175156,31.74,79132.15,0.0,-0.98567,2e-05,1.72158]
[1778892180874,31.74,79131.54,0.0,-0.98569,2e-05,1.72004]
[1778892182811,31.74,79130.28,0.0,-0.98572,2e-05,1.71685]
[1778892187946,31.74,79130.6,0.0,-0.98571,2e-05,1.71766]
[1778892188062,31.74,79130.6,0.0,-0.98571,2e-05,1.71766]
[1778892188247,31.74,79132.72,0.0,-0.98566,2e-05,1.72303]
[1778892193282,31.74,79131.73,0.0,-0.98568,2e-05,1.72052]
[1778892195368,31.74,79131.7,0.0,-0.98568,2e-05,1.72044]
[1778892195559,31.74,79131.7,0.0,-0.98568,2e-05,1.72044]
[1778892201338,31.74,79131.14,0.0,-0.9857,2e-05,1.71903]
[1778892206373,31.74,79130.96,0.0,-0.9857,2e-05,1.71857]
[1778892210402,31.74,79134.11,0.0,-0.98562,2e-05,1.72655]
[1778892211796,31.74,79134.11,0.0,-0.98562,2e-05,1.72655]
[1778892211809,31.74,79134.11,0.0,-0.98562,2e-05,1.72655]
[1778892211840,31.74,79134.11,0.0,-0.98562,2e-05,1.72655]
[1778892212058,31.74,79134.11,0.0,-0.98562,2e-05,1.72655]
[1778892212159,31.74,79134.57,0.0,-0.98563,2e-05,1.72504]
[1778892215893,31.74,79135.25,0.0,-0.98562,2e-05,1.72677]
[1778892216058,31.74,79135.25,0.0,-0.98562,2e-05,1.72677]
[1778892221479,31.74,79135.41,0.0,-0.98561,2e-05,1.72717]
[1778892226514,31.74,79135.32,0.0,-0.98562,2e-05,1.72694]
[1778892229347,31.74,79135.55,0.0,-0.98561,2e-05,1.72753]
[1778892229564,31.74,79135.55,0.0,-0.98561,2e-05,1.72753]
[1778892230048,31.74,79135.55,0.0,-0.98561,2e-05,1.72753]
[1778892230060,31.74,79135.55,0.0,-0.98561,2e-05,1.72753]
[1778892230138,31.74,79135.56,0.0,-0.98561,2e-05,1.72755]
[1778892235577,31.74,79136.01,0.0,-0.9856,2e-05,1.7287]
[1778892240612,31.74,79136.01,0.0,-0.9856,2e-05,1.7287]
[1778892244640,31.74,79142.66,0.0,-0.98544,2e-05,1.74566]
[1778892245356,31.74,79142.66,0.0,-0.98544,2e-05,1.74566]
[1778892245564,31.74,79142.66,0.0,-0.98544,2e-05,1.74566]
[1778892250682,31.74,79139.32,0.0,-0.98552,2e-05,1.73712]
[1778892253424,31.74,79138.92,0.0,-0.98553,2e-05,1.7361]
[1778892253563,31.74,79138.92,0.0,-0.98553,2e-05,1.7361]
[1778892254100,31.74,79138.92,0.0,-0.98553,2e-05,1.7361]
[1778892254307,31.74,79138.92,0.0,-0.98553,2e-05,1.7361]
[1778892254144,31.74,79138.86,0.0,-0.98553,2e-05,1.73595]
[1778892258738,31.74,79134.41,0.0,-0.98564,2e-05,1.72463]
[1778892260208,31.74,79134.41,0.0,-0.98564,2e-05,1.72463]
[1778892260313,31.74,79134.41,0.0,-0.98564,2e-05,1.72463]
[1778892263778,31.74,79128.24,0.0,-0.98579,2e-05,1.70904]
[1778892265501,31.74,79125.99,0.0,-0.98584,2e-05,1.70339]
[1778892265791,31.74,79129.28,0.0,-0.98576,2e-05,1.71166]
[1778892267000,31.74,79129.28,0.0,-0.98576,2e-05,1.71166]
[1778892267253,31.74,79130.29,0.0,-0.98574,2e-05,1.71421]
[1778892267389,31.74,79130.29,0.0,-0.98574,2e-05,1.71421]
[1778892272840,31.74,79132.4,0.0,-0.98571,2e-05,1.71687]
[1778892274500,31.74,79132.72,0.0,-0.9857,2e-05,1.71768]
[1778892274561,31.74,79132.72,0.0,-0.9857,2e-05,1.71768]
[1778892275158,31.74,79132.72,0.0,-0.9857,2e-05,1.71768]
[1778892275309,31.74,79132.72,0.0,-0.9857,2e-05,1.71768]
[1778892275256,31.74,79132.55,0.0,-0.98571,2e-05,1.71725]
[1778892280896,31.74,79132.42,0.0,-0.98571,2e-05,1.71692]
[1778892285931,31.74,79127.9,0.0,-0.98582,2e-05,1.70553]
[1778892288916,31.74,79126.43,0.0,-0.98585,2e-05,1.70183]
[1778892289058,31.74,79126.43,0.0,-0.98585,2e-05,1.70183]
[1778892294994,31.74,79125.37,0.0,-0.98588,2e-05,1.69918]
[1778892302044,31.74,79124.83,0.0,-0.98589,2e-05,1.69782]
[1778892303424,31.74,79124.83,0.0,-0.98589,2e-05,1.69782]
[1778892303568,31.74,79124.83,0.0,-0.98589,2e-05,1.69782]
[1778892304271,31.74,79124.83,0.0,-0.98589,2e-05,1.69782]
[1778892304310,31.74,79124.83,0.0,-0.98589,2e-05,1.69782]
[1778892304324,31.74,79124.83,0.0,-0.98589,2e-05,1.69782]
[1778892311107,31.74,79125.34,0.0,-0.98588,2e-05,1.6991]
[1778892316142,31.74,79125.77,0.0,-0.98587,2e-05,1.70018]
[1778892321177,31.74,79125.68,0.0,-0.98587,2e-05,1.69995]
[1778892322414,31.74,79125.68,0.0,-0.98587,2e-05,1.69995]
[1778892322560,31.74,79125.76,0.0,-0.98587,2e-05,1.70015]
[1778892328227,31.74,79125.66,0.0,-0.98587,2e-05,1.6999]
[1778892329234,31.74,79128.77,0.0,-0.9858,2e-05,1.70772]
[1778892330594,31.74,79128.71,0.0,-0.9858,2e-05,1.70756]
[1778892330810,31.74,79128.71,0.0,-0.9858,2e-05,1.70756]
[1778892331582,31.74,79129.19,0.0,-0.98581,2e-05,1.70611]
[1778892331811,31.74,79129.19,0.0,-0.98581,2e-05,1.70611]
[1778892333262,31.74,79129.15,0.0,-0.98581,2e-05,1.70601]
[1778892339304,31.74,79129.34,0.0,-0.9858,2e-05,1.70649]
[1778892344339,31.74,79127.98,0.0,-0.98584,2e-05,1.70307]
[1778892347854,31.74,79126.3,0.0,-0.98588,2e-05,1.69885]
[1778892348059,31.74,79126.3,0.0,-0.98588,2e-05,1.69885]
[1778892353403,31.74,79124.92,0.0,-0.98591,2e-05,1.6954]
[1778892355119,31.74,79124.76,0.0,-0.98591,2e-05,1.695]
[1778892355310,31.74,79124.76,0.0,-0.98591,2e-05,1.695]
[1778892355947,31.74,79124.72,0.0,-0.98592,2e-05,1.6949]
[1778892356061,31.74,79124.72,0.0,-0.98592,2e-05,1.6949]
[1778892357431,31.74,79124.87,0.0,-0.98591,2e-05,1.69527]
[1778892363103,31.74,79124.75,0.0,-0.98591,2e-05,1.69497]
[1778892363311,31.74,79124.75,0.0,-0.98591,2e-05,1.69497]
[1778892370522,31.74,79125.32,0.0,-0.9859,2e-05,1.6964]
[1778892375557,31.74,79109.28,0.0,-0.98628,2e-05,1.6566]
[1778892376564,31.74,79101.28,0.0,-0.98647,2e-05,1.63703]
[1778892377571,31.74,79106.5,0.0,-0.98635,2e-05,1.64978]
[1778892379620,31.74,79108.76,0.0,-0.98629,2e-05,1.65533]
[1778892379810,31.74,79108.76,0.0,-0.98629,2e-05,1.65533]
[1778892380810,31.74,79108.4,0.0,-0.9863,2e-05,1.65444]
[1778892381058,31.74,79108.4,0.0,-0.9863,2e-05,1.65444]
[1778892381159,31.74,79109.09,0.0,-0.98628,2e-05,1.65614]
[1778892386634,31.74,79109.32,0.0,-0.98628,2e-05,1.6567]
[1778892388648,31.74,79112.24,0.0,-0.98621,2e-05,1.66389]
[1778892389655,31.74,79116.24,0.0,-0.98612,2e-05,1.67378]
[1778892390658,31.74,79116.24,0.0,-0.98612,2e-05,1.67378]
[1778892390810,31.74,79116.24,0.0,-0.98612,2e-05,1.67378]
[1778892396704,31.74,79117.48,0.0,-0.98611,2e-05,1.67422]
[1778892403753,31.74,79117.71,0.0,-0.9861,2e-05,1.67479]
[1778892408789,31.74,79118.17,0.0,-0.98609,2e-05,1.67593]
[1778892409528,31.74,79118.17,0.0,-0.98609,2e-05,1.67593]
[1778892409561,31.74,79118.17,0.0,-0.98609,2e-05,1.67593]
[1778892410705,31.74,79118.2,0.0,-0.98609,2e-05,1.67601]
[1778892410814,31.74,79118.2,0.0,-0.98609,2e-05,1.67601]
[1778892410911,31.74,79118.02,0.0,-0.9861,2e-05,1.67556]
[1778892411809,31.74,79120.83,0.0,-0.98603,2e-05,1.68254]
[1778892414693,31.74,79120.89,0.0,-0.98603,2e-05,1.68269]
[1778892414808,31.74,79120.89,0.0,-0.98603,2e-05,1.68269]
[1778892423469,31.74,79121.29,0.0,-0.98602,2e-05,1.68369]
[1778892423561,31.74,79121.29,0.0,-0.98602,2e-05,1.68369]
[1778892424843,31.74,79121.29,0.0,-0.98602,2e-05,1.68369]
[1778892425061,31.74,79121.29,0.0,-0.98602,2e-05,1.68369]
[1778892425085,31.74,79121.7,0.0,-0.98601,2e-05,1.68471]
[1778892430942,31.74,79122.1,0.0,-0.986,2e-05,1.68571]
[1778892431846,31.74,79122.1,0.0,-0.986,2e-05,1.68571]
[1778892432060,31.74,79122.1,0.0,-0.986,2e-05,1.68571]
[1778892437991,31.74,79127.82,0.0,-0.98586,2e-05,1.70001]
[1778892439131,31.74,79127.82,0.0,-0.98586,2e-05,1.70001]
[1778892439311,31.74,79127.82,0.0,-0.98586,2e-05,1.70001]
[1778892440914,31.74,79128.81,0.0,-0.98584,2e-05,1.7025]
[1778892441058,31.74,79128.81,0.0,-0.98584,2e-05,1.7025]
[1778892442019,31.74,79128.85,0.0,-0.98584,2e-05,1.7026]
[1778892450075,31.74,79128.31,0.0,-0.98585,2e-05,1.70124]
[1778892454365,31.74,79128.4,0.0,-0.98587,2e-05,1.69881]
[1778892454560,31.74,79128.4,0.0,-0.98587,2e-05,1.69881]
[1778892464566,31.74,79128.43,0.0,-0.98587,2e-05,1.69888]
[1778892471222,31.74,79128.63,0.0,-0.98586,2e-05,1.69939]
[1778892473178,31.74,79128.63,0.0,-0.98586,2e-05,1.69939]
[1778892473310,31.74,79128.63,0.0,-0.98586,2e-05,1.69939]
[1778892474474,31.74,79128.61,0.0,-0.98586,2e-05,1.69934]
[1778892474564,31.74,79128.61,0.0,-0.98586,2e-05,1.69934]
[1778892474517,31.74,79128.62,0.0,-0.98586,2e-05,1.69936]
[1778892480285,31.74,79128.69,0.0,-0.98586,2e-05,1.69954]
[1778892485051,31.74,79129.84,0.0,-0.98583,2e-05,1.70242]
[1778892485058,31.74,79129.84,0.0,-0.98583,2e-05,1.70242]
[1778892486328,31.74,79134.26,0.0,-0.98573,2e-05,1.71356]
[1778892491363,31.74,79137.28,0.0,-0.98565,2e-05,1.7212]
[1778892496439,31.74,79137.38,0.0,-0.98565,2e-05,1.72145]
[1778892496560,31.74,79137.38,0.0,-0.98565,2e-05,1.72145]
[1778892498500,31.74,79137.38,0.0,-0.98565,2e-05,1.72145]
[1778892498560,31.74,79137.38,0.0,-0.98565,2e-05,1.72145]
[1778892498540,31.74,79137.42,0.0,-0.98565,2e-05,1.72155]
[1778892504454,31.74,79137.53,0.0,-0.98565,2e-05,1.72183]
[1778892510496,31.74,79136.57,0.0,-0.98567,2e-05,1.7194]
[1778892512602,31.74,79136.72,0.0,-0.98569,2e-05,1.7171]
[1778892512808,31.74,79136.49,0.0,-0.9857,2e-05,1.71652]
[1778892518552,31.74,79136.66,0.0,-0.98569,2e-05,1.71695]
[1778892523587,31.74,79136.57,0.0,-0.98569,2e-05,1.71672]
[1778892528622,31.74,79136.62,0.0,-0.98569,2e-05,1.71685]
[1778892533657,31.74,79136.74,0.0,-0.98569,2e-05,1.71715]
[1778892538692,31.74,79136.61,0.0,-0.98569,2e-05,1.71682]
[1778892543587,31.74,79136.66,0.0,-0.98569,2e-05,1.71695]
[1778892543808,31.74,79136.69,0.0,-0.98569,2e-05,1.71703]
[1778892545699,31.74,79136.67,0.0,-0.98569,2e-05,1.71697]
[1778892545811,31.74,79136.67,0.0,-0.98569,2e-05,1.71697]
[1778892545817,31.74,79136.67,0.0,-0.98569,2e-05,1.71697]
[1778892551785,31.74,79136.36,0.0,-0.9857,2e-05,1.71619]
[1778892556820,31.74,79136.13,0.0,-0.9857,2e-05,1.71561]
[1778892560983,31.74,79135.55,0.0,-0.98572,2e-05,1.71414]
[1778892561057,31.74,79135.55,0.0,-0.98572,2e-05,1.71414]
[1778892566890,31.74,79135.56,0.0,-0.98572,2e-05,1.71417]
[1778892571925,31.74,79135.66,0.0,-0.98574,2e-05,1.71175]
[1778892575183,31.74,79135.66,0.0,-0.98574,2e-05,1.71175]
[1778892575311,31.74,79135.66,0.0,-0.98574,2e-05,1.71175]
[1778892576533,31.74,79135.66,0.0,-0.98574,2e-05,1.71175]
[1778892576562,31.74,79135.66,0.0,-0.98574,2e-05,1.71175]
[1778892576634,31.74,79135.63,0.0,-0.98574,2e-05,1.71167]
[1778892583645,31.74,79135.63,0.0,-0.98574,2e-05,1.71167]
[1778892583807,31.74,79135.63,0.0,-0.98574,2e-05,1.71167]
[1778892584010,31.74,79128.53,0.0,-0.98591,2e-05,1.69383]
[1778892585017,31.74,79123.96,0.0,-0.98602,2e-05,1.68242]
[1778892586024,31.74,79121.31,0.0,-0.98608,2e-05,1.67583]
[1778892586932,31.74,79121.31,0.0,-0.98608,2e-05,1.67583]
[1778892587059,31.74,79121.31,0.0,-0.98608,2e-05,1.67583]
[1778892587160,31.74,79119.64,0.0,-0.98612,2e-05,1.67169]
[1778892595087,31.74,79119.44,0.0,-0.98613,2e-05,1.67119]
[1778892596133,31.74,79119.44,0.0,-0.98613,2e-05,1.67119]
[1778892596307,31.74,79119.44,0.0,-0.98613,2e-05,1.67119]
[1778892603143,31.74,79119.16,0.0,-0.98613,2e-05,1.6705]
[1778892605705,31.74,79118.61,0.0,-0.98614,2e-05,1.66914]
[1778892605811,31.74,79118.61,0.0,-0.98614,2e-05,1.66914]
[1778892606164,31.74,79118.49,0.0,-0.98615,2e-05,1.66884]
[1778892611199,31.74,79118.35,0.0,-0.98615,2e-05,1.66849]
[1778892616454,31.74,79118.63,0.0,-0.98614,2e-05,1.66919]
[1778892617309,31.74,79118.63,0.0,-0.98614,2e-05,1.66919]
[1778892623285,31.74,79118.54,0.0,-0.98615,2e-05,1.66896]
[1778892624292,31.74,79115.41,0.0,-0.98622,2e-05,1.66123]
[1778892625299,31.74,79112.45,0.0,-0.98629,2e-05,1.65395]
[1778892626011,31.74,79112.45,0.0,-0.98629,2e-05,1.65395]
[1778892626067,31.74,79112.45,0.0,-0.98629,2e-05,1.65395]
[1778892626333,31.74,79112.45,0.0,-0.98629,2e-05,1.65395]
[1778892626560,31.74,79112.45,0.0,-0.98629,2e-05,1.65395]
[1778892626660,31.74,79111.91,0.0,-0.9863,2e-05,1.65262]
[1778892628320,31.74,79107.7,0.0,-0.9864,2e-05,1.64231]
[1778892629267,31.74,79107.7,0.0,-0.9864,2e-05,1.64231]
[1778892629313,31.74,79107.7,0.0,-0.9864,2e-05,1.64231]
[1778892629327,31.74,79106.63,0.0,-0.98643,2e-05,1.6397]
[1778892632349,31.74,79102.88,0.0,-0.98653,2e-05,1.62798]
[1778892633036,31.74,79102.88,0.0,-0.98653,2e-05,1.62798]
[1778892633066,31.74,79102.88,0.0,-0.98653,2e-05,1.62798]
[1778892638390,31.74,79102.49,0.0,-0.98654,2e-05,1.62704]
[1778892643425,31.74,79102.22,0.0,-0.98655,2e-05,1.62638]
[1778892645439,31.74,79098.26,0.0,-0.98664,2e-05,1.6168]
[1778892647426,31.74,79097.71,0.0,-0.98665,2e-05,1.61548]
[1778892647566,31.74,79097.71,0.0,-0.98665,2e-05,1.61548]
[1778892647727,31.74,79097.71,0.0,-0.98665,2e-05,1.61548]
[1778892647634,31.74,79097.4,0.0,-0.98666,2e-05,1.61473]
[1778892647813,31.74,79097.4,0.0,-0.98666,2e-05,1.61473]
[1778892652489,31.74,79093.73,0.0,-0.98674,2e-05,1.6059]
[1778892652950,31.74,79093.73,0.0,-0.98674,2e-05,1.6059]
[1778892653063,31.74,79093.73,0.0,-0.98674,2e-05,1.6059]
[1778892653534,31.74,79093.73,0.0,-0.98674,2e-05,1.6059]
[1778892653558,31.74,79093.73,0.0,-0.98674,2e-05,1.6059]
[1778892653600,31.74,79091.93,0.0,-0.98678,2e-05,1.60158]
[1778892655510,31.74,79087.77,0.0,-0.98688,2e-05,1.59164]
[1778892657826,31.74,79086.14,0.0,-0.98691,2e-05,1.58776]
[1778892658058,31.74,79086.14,0.0,-0.98691,2e-05,1.58776]
[1778892658531,31.74,79081.21,0.0,-0.98702,2e-05,1.57607]
[1778892659854,31.74,79080.71,0.0,-0.98704,2e-05,1.57488]
[1778892660065,31.74,79080.71,0.0,-0.98704,2e-05,1.57488]
[1778892662560,31.74,79076.06,0.0,-0.98714,2e-05,1.56392]
[1778892665580,31.74,79073.46,0.0,-0.9872,2e-05,1.55782]
[1778892666212,31.74,79073.46,0.0,-0.9872,2e-05,1.55782]
[1778892666313,31.74,79073.46,0.0,-0.9872,2e-05,1.55782]
[1778892666587,31.74,79073.35,0.0,-0.9872,2e-05,1.55756]
[1778892667594,31.74,79061.95,0.0,-0.98745,2e-05,1.53103]
[1778892668601,31.74,79059.23,0.0,-0.98751,2e-05,1.52476]
[1778892669392,31.74,79059.23,0.0,-0.98751,2e-05,1.52476]
[1778892669561,31.74,79059.23,0.0,-0.98751,2e-05,1.52476]
[1778892670615,31.74,79070.05,0.0,-0.98727,2e-05,1.54985]
[1778892671622,31.74,79073.49,0.0,-0.9872,2e-05,1.55789]
[1778892672169,31.74,79073.49,0.0,-0.9872,2e-05,1.55789]
[1778892672290,31.74,79073.49,0.0,-0.9872,2e-05,1.55789]
[1778892672313,31.74,79073.49,0.0,-0.9872,2e-05,1.55789]
[1778892672629,31.74,79073.93,0.0,-0.98719,2e-05,1.55892]
[1778892677665,31.74,79074.75,0.0,-0.98717,2e-05,1.56085]
[1778892681694,31.74,79077.28,0.0,-0.98711,2e-05,1.56679]
[1778892683997,31.74,79077.42,0.0,-0.98711,2e-05,1.56712]
[1778892684060,31.74,79077.42,0.0,-0.98711,2e-05,1.56712]
[1778892684427,31.74,79077.42,0.0,-0.98711,2e-05,1.56712]
[1778892684574,31.74,79077.42,0.0,-0.98711,2e-05,1.56712]
[1778892684715,31.74,79077.56,0.0,-0.98711,2e-05,1.56745]
[1778892689750,31.74,79078.06,0.0,-0.98709,2e-05,1.56863]
[1778892692793,31.74,79078.58,0.0,-0.9871,2e-05,1.56733]
[1778892692809,31.74,79078.58,0.0,-0.9871,2e-05,1.56733]
[1778892693239,31.74,79078.58,0.0,-0.9871,2e-05,1.56733]
[1778892693310,31.74,79078.58,0.0,-0.9871,2e-05,1.56733]
[1778892693778,31.74,79080.38,0.0,-0.98706,2e-05,1.57158]
[1778892700827,31.74,79079.32,0.0,-0.98709,2e-05,1.56908]
[1778892707942,31.74,79079.25,0.0,-0.98709,2e-05,1.56891]
[1778892708061,31.74,79079.25,0.0,-0.98709,2e-05,1.56891]
[1778892708319,31.74,79079.25,0.0,-0.98709,2e-05,1.56891]
[1778892708566,31.74,79079.25,0.0,-0.98709,2e-05,1.56891]
[1778892708652,31.74,79084.06,0.0,-0.98698,2e-05,1.58028]
[1778892713918,31.74,79084.99,0.0,-0.98696,2e-05,1.58249]
[1778892718954,31.74,79084.92,0.0,-0.98696,2e-05,1.58232]
[1778892721803,31.74,79086.35,0.0,-0.98693,2e-05,1.58572]
[1778892721809,31.74,79086.35,0.0,-0.98693,2e-05,1.58572]
[1778892722412,31.74,79086.07,0.0,-0.98694,2e-05,1.58505]
[1778892722562,31.74,79086.07,0.0,-0.98694,2e-05,1.58505]
[1778892722624,31.74,79081.87,0.0,-0.98703,2e-05,1.5751]
[1778892733052,31.74,79084.72,0.0,-0.98697,2e-05,1.58185]
[1778892736393,31.74,79085.84,0.0,-0.98694,2e-05,1.58451]
[1778892736559,31.74,79085.84,0.0,-0.98694,2e-05,1.58451]
[1778892736581,31.74,79085.59,0.0,-0.98695,2e-05,1.58391]
[1778892736990,31.74,79085.59,0.0,-0.98695,2e-05,1.58391]
[1778892737061,31.74,79085.59,0.0,-0.98695,2e-05,1.58391]
[1778892742115,31.74,79085.69,0.0,-0.98694,2e-05,1.58415]
[1778892744476,31.74,79085.9,0.0,-0.98694,2e-05,1.58465]
[1778892744559,31.74,79085.9,0.0,-0.98694,2e-05,1.58465]
[1778892744577,31.74,79086.24,0.0,-0.98693,2e-05,1.58546]
[1778892745183,31.74,79086.24,0.0,-0.98693,2e-05,1.58546]
[1778892745311,31.74,79086.24,0.0,-0.98693,2e-05,1.58546]
[1778892750742,31.74,79087.7,0.0,-0.9869,2e-05,1.58893]
[1778892750822,31.74,79087.7,0.0,-0.9869,2e-05,1.58893]
[1778892760332,31.74,79088.12,0.0,-0.98691,2e-05,1.58738]
[1778892760560,31.74,79088.12,0.0,-0.98691,2e-05,1.58738]
[1778892760660,31.74,79087.62,0.0,-0.98692,2e-05,1.5862]
[1778892762913,31.74,79085.94,0.0,-0.98696,2e-05,1.5822]
[1778892763061,31.74,79085.94,0.0,-0.98696,2e-05,1.5822]
[1778892770314,31.74,79085.39,0.0,-0.98697,2e-05,1.5809]
[1778892771413,31.74,79085.39,0.0,-0.98697,2e-05,1.5809]
[1778892771562,31.74,79085.39,0.0,-0.98697,2e-05,1.5809]
[1778892771565,31.74,79085.39,0.0,-0.98697,2e-05,1.5809]
[1778892772136,31.74,79085.39,0.0,-0.98697,2e-05,1.5809]
[1778892772312,31.74,79085.39,0.0,-0.98697,2e-05,1.5809]
[1778892777363,31.74,79083.1,0.0,-0.98702,2e-05,1.57547]
[1778892778372,31.74,79083.1,0.0,-0.98702,2e-05,1.57547]
[1778892778561,31.74,79083.1,0.0,-0.98702,2e-05,1.57547]
[1778892778579,31.74,79080.09,0.0,-0.98709,2e-05,1.56837]
[1778892779276,31.74,79080.09,0.0,-0.98709,2e-05,1.56837]
[1778892779312,31.74,79080.09,0.0,-0.98709,2e-05,1.56837]
[1778892784412,31.74,79078.1,0.0,-0.98713,2e-05,1.56368]
[1778892790454,31.74,79078.57,0.0,-0.98712,2e-05,1.56479]
[1778892792387,31.74,79078.66,0.0,-0.98712,2e-05,1.565]
[1778892792560,31.74,79078.66,0.0,-0.98712,2e-05,1.565]
[1778892792610,31.74,79077.72,0.0,-0.98714,2e-05,1.56279]
[1778892793352,31.74,79077.72,0.0,-0.98714,2e-05,1.56279]
[1778892793561,31.74,79077.72,0.0,-0.98714,2e-05,1.56279]
[1778892799521,31.74,79074.13,0.0,-0.98722,2e-05,1.55437]
[1778892806742,31.74,79074.13,0.0,-0.98722,2e-05,1.55437]
[1778892806808,31.74,79074.13,0.0,-0.98722,2e-05,1.55437]
[1778892806796,31.74,79073.83,0.0,-0.98723,2e-05,1.55367]
[1778892807569,31.74,79073.83,0.0,-0.98723,2e-05,1.55367]
[1778892807810,31.74,79073.83,0.0,-0.98723,2e-05,1.55367]
[1778892806908,31.74,79073.83,0.0,-0.98723,2e-05,1.55367]
[1778892815633,31.74,79073.73,0.0,-0.98725,2e-05,1.55093]
[1778892820864,31.74,79073.73,0.0,-0.98725,2e-05,1.55093]
[1778892820865,31.74,79073.91,0.0,-0.98725,2e-05,1.55135]
[1778892821060,31.74,79073.91,0.0,-0.98725,2e-05,1.55135]
[1778892821306,31.74,79073.91,0.0,-0.98725,2e-05,1.55135]
[1778892821560,31.74,79073.91,0.0,-0.98725,2e-05,1.55135]
[1778892821675,31.74,79073.96,0.0,-0.98724,2e-05,1.55146]
[1778892826710,31.74,79073.7,0.0,-0.98725,2e-05,1.55086]
[1778892831745,31.74,79073.86,0.0,-0.98725,2e-05,1.55123]
[1778892836780,31.74,79075.34,0.0,-0.98721,2e-05,1.55469]
[1778892838537,31.74,79075.34,0.0,-0.98721,2e-05,1.55469]
[1778892838560,31.74,79075.34,0.0,-0.98721,2e-05,1.55469]
[1778892839721,31.74,79075.34,0.0,-0.98721,2e-05,1.55469]
[1778892839809,31.74,79075.34,0.0,-0.98721,2e-05,1.55469]
[1778892839885,31.74,79074.58,0.0,-0.98723,2e-05,1.55291]
[1778892845843,31.74,79074.56,0.0,-0.98723,2e-05,1.55287]
[1778892851885,31.74,79074.89,0.0,-0.98722,2e-05,1.55364]
[1778892857086,31.74,79074.92,0.0,-0.98722,2e-05,1.55371]
[1778892857308,31.74,79074.92,0.0,-0.98722,2e-05,1.55371]
[1778892862480,31.74,79074.97,0.0,-0.98722,2e-05,1.55383]
[1778892862560,31.74,79074.97,0.0,-0.98722,2e-05,1.55383]
[1778892862655,31.74,79065.74,0.0,-0.98742,2e-05,1.53235]
[1778892863478,31.74,79065.74,0.0,-0.98742,2e-05,1.53235]
[1778892863560,31.74,79065.74,0.0,-0.98742,2e-05,1.53235]
[1778892863579,31.74,79057.35,0.0,-0.98761,2e-05,1.51303]
[1778892863969,31.74,79057.34,0.0,-0.98761,2e-05,1.51301]
[1778892867016,31.74,79056.27,0.0,-0.98763,2e-05,1.51056]
[1778892867064,31.74,79056.27,0.0,-0.98763,2e-05,1.51056]
[1778892873184,31.74,79055.38,0.0,-0.98767,2e-05,1.50606]
[1778892874039,31.74,79061.59,0.0,-0.98753,2e-05,1.52029]
[1778892874994,31.74,79061.59,0.0,-0.98753,2e-05,1.52029]
[1778892875057,31.74,79061.59,0.0,-0.98753,2e-05,1.52029]
[1778892875158,31.74,79062.49,0.0,-0.98751,2e-05,1.52236]
[1778892876147,31.74,79062.49,0.0,-0.98751,2e-05,1.52236]
[1778892876309,31.74,79062.49,0.0,-0.98751,2e-05,1.52236]
[1778892883102,31.74,79064.21,0.0,-0.98748,2e-05,1.52633]
[1778892891158,31.74,79064.1,0.0,-0.98748,2e-05,1.52607]
[1778892894957,31.74,79064.14,0.0,-0.98748,2e-05,1.52617]
[1778892895058,31.74,79064.44,0.0,-0.98747,2e-05,1.52686]
[1778892895186,31.74,79065.05,0.0,-0.98746,2e-05,1.52827]
[1778892896131,31.74,79065.05,0.0,-0.98746,2e-05,1.52827]
[1778892896308,31.74,79065.05,0.0,-0.98746,2e-05,1.52827]
[1778892902307,31.74,79065.3,0.0,-0.98745,2e-05,1.52884]
[1778892911370,31.74,79065.46,0.0,-0.98745,2e-05,1.52921]
[1778892913565,31.74,79065.38,0.0,-0.98745,2e-05,1.52903]
[1778892913810,31.74,79065.38,0.0,-0.98745,2e-05,1.52903]
[1778892913844,31.74,79065.38,0.0,-0.98745,2e-05,1.52903]
[1778892913891,31.74,79065.55,0.0,-0.98745,2e-05,1.52942]
[1778892914062,31.74,79065.55,0.0,-0.98745,2e-05,1.52942]
[1778892920433,31.74,79065.77,0.0,-0.98744,2e-05,1.52993]
[1778892925468,31.74,79065.84,0.0,-0.98744,2e-05,1.53009]
[1778892930578,31.74,79065.8,0.0,-0.98744,2e-05,1.53]
[1778892930590,31.74,79063.96,0.0,-0.98748,2e-05,1.52575]
[1778892931670,31.74,79063.96,0.0,-0.98748,2e-05,1.52575]
[1778892931810,31.74,79063.96,0.0,-0.98748,2e-05,1.52575]
[1778892937819,31.74,79062.32,0.0,-0.98754,2e-05,1.5195]
[1778892938062,31.74,79062.32,0.0,-0.98754,2e-05,1.5195]
[1778892948631,31.74,79063.11,0.0,-0.98752,2e-05,1.52131]
[1778892957694,31.74,79063.11,0.0,-0.98752,2e-05,1.52131]
[1778892960988,31.74,79063.11,0.0,-0.98752,2e-05,1.52131]
[1778892961058,31.74,79063.1,0.0,-0.98752,2e-05,1.52129]
[1778892967764,31.74,79063.24,0.0,-0.98752,2e-05,1.52161]
[1778892972799,31.74,79063.28,0.0,-0.98752,2e-05,1.5217]
[1778892974663,31.74,79062.41,0.0,-0.98754,2e-05,1.5197]
[1778892974809,31.74,79062.41,0.0,-0.98754,2e-05,1.5197]
[1778892980855,31.74,79061.92,0.0,-0.98755,2e-05,1.51858]
[1778892983612,31.74,79062.3,0.0,-0.98754,2e-05,1.51945]
[1778892983807,31.74,79062.3,0.0,-0.98754,2e-05,1.51945]
[1778892983908,31.74,79070.26,0.0,-0.98737,2e-05,1.53784]
[1778892984883,31.74,79071.47,0.0,-0.98734,2e-05,1.54065]
[1778892992939,31.74,79070.7,0.0,-0.98738,2e-05,1.53637]
[1778892997974,31.74,79069.58,0.0,-0.9874,2e-05,1.53377]
[1778892999244,31.74,79069.41,0.0,-0.9874,2e-05,1.53338]
[1778892999311,31.74,79069.41,0.0,-0.9874,2e-05,1.53338]
[1778893005023,31.74,79069.37,0.0,-0.9874,2e-05,1.53329]
[1778893011065,31.74,79070.27,0.0,-0.98739,2e-05,1.53537]
[1778893013203,31.74,79070.43,0.0,-0.98738,2e-05,1.53574]
[1778893013310,31.74,79070.43,0.0,-0.98738,2e-05,1.53574]
[1778893021135,31.74,79070.6,0.0,-0.98738,2e-05,1.53614]
[1778893027177,31.74,79069.27,0.0,-0.98741,2e-05,1.53305]
[1778893030165,31.74,79069.52,0.0,-0.9874,2e-05,1.53363]
[1778893030308,31.74,79069.52,0.0,-0.9874,2e-05,1.53363]
[1778893037247,31.74,79069.92,0.0,-0.98739,2e-05,1.53456]
[1778893042282,31.74,79069.7,0.0,-0.9874,2e-05,1.53405]
[1778893047317,31.74,79069.83,0.0,-0.98739,2e-05,1.53435]
[1778893052353,31.74,79069.78,0.0,-0.98742,2e-05,1.53175]
[1778893057388,31.74,79069.94,0.0,-0.98741,2e-05,1.53212]
[1778893059652,31.74,79069.03,0.0,-0.98743,2e-05,1.53001]
[1778893059808,31.74,79069.03,0.0,-0.98743,2e-05,1.53001]
[1778893059908,31.74,79064.41,0.0,-0.98753,2e-05,1.51935]
[1778893060409,31.74,79062.58,0.0,-0.98757,2e-05,1.51515]
[1778893065444,31.74,79062.09,0.0,-0.98758,2e-05,1.51402]
[1778893070643,31.74,79062.09,0.0,-0.98758,2e-05,1.51402]
[1778893070809,31.74,79062.09,0.0,-0.98758,2e-05,1.51402]
[1778893083570,31.74,79062.57,0.0,-0.98757,2e-05,1.51512]
[1778893086506,31.74,79062.1,0.0,-0.98758,2e-05,1.51404]
[1778893086560,31.74,79062.1,0.0,-0.98758,2e-05,1.51404]
[1778893097174,31.74,79062.1,0.0,-0.98758,2e-05,1.51404]
[1778893096663,31.74,79055.6,0.0,-0.98772,2e-05,1.49919]
[1778893097310,31.74,79055.6,0.0,-0.98772,2e-05,1.49919]
[1778893097670,31.74,79053.68,0.0,-0.98776,2e-05,1.49483]
[1778893102759,31.74,79053.83,0.0,-0.98776,2e-05,1.49517]
[1778893102809,31.74,79053.83,0.0,-0.98776,2e-05,1.49517]
[1778893107320,31.74,79052.48,0.0,-0.98779,2e-05,1.4921]
[1778893107954,31.74,79049.88,0.0,-0.98784,2e-05,1.48622]
[1778893108256,31.74,79049.88,0.0,-0.98784,2e-05,1.48622]
[1778893108308,31.74,79049.88,0.0,-0.98784,2e-05,1.48622]
[1778893111313,31.74,79048.57,0.0,-0.98787,2e-05,1.48326]
[1778893111768,31.74,79048.48,0.0,-0.98789,2e-05,1.48062]
[1778893114600,31.74,79045.78,0.0,-0.98795,2e-05,1.47454]
[1778893114811,31.74,79045.78,0.0,-0.98795,2e-05,1.47454]
[1778893121078,31.74,79044.74,0.0,-0.98797,2e-05,1.47221]
[1778893121309,31.74,79044.62,0.0,-0.98797,2e-05,1.47194]
[1778893121838,31.74,79040.6,0.0,-0.98806,2e-05,1.46294]
[1778893125236,31.74,79041.05,0.0,-0.98805,2e-05,1.46395]
[1778893125308,31.74,79041.05,0.0,-0.98805,2e-05,1.46395]
[1778893126783,31.74,79041.05,0.0,-0.98805,2e-05,1.46395]
[1778893126807,31.74,79041.05,0.0,-0.98805,2e-05,1.46395]
[1778893126908,31.74,79041.05,0.0,-0.98805,2e-05,1.46395]
[1778893131908,31.74,79040.56,0.0,-0.98806,2e-05,1.46285]
[1778893137950,31.74,79042.4,0.0,-0.98802,2e-05,1.46696]
[1778893138673,31.74,79042.4,0.0,-0.98802,2e-05,1.46696]
[1778893138807,31.74,79042.4,0.0,-0.98802,2e-05,1.46696]
[1778893140971,31.74,79047.04,0.0,-0.98792,2e-05,1.47738]
[1778893142552,31.74,79047.04,0.0,-0.98792,2e-05,1.47738]
[1778893142560,31.74,79047.04,0.0,-0.98792,2e-05,1.47738]
[1778893142985,31.74,79047.11,0.0,-0.98792,2e-05,1.47753]
[1778893151822,31.74,79047.15,0.0,-0.98792,2e-05,1.47762]
[1778893154774,31.74,79047.15,0.0,-0.98792,2e-05,1.47762]
[1778893154808,31.74,79047.15,0.0,-0.98792,2e-05,1.47762]
[1778893158090,31.74,79052.46,0.0,-0.98781,2e-05,1.48961]
[1778893160017,31.74,79054.23,0.0,-0.98777,2e-05,1.49363]
[1778893160059,31.74,79054.23,0.0,-0.98777,2e-05,1.49363]
[1778893160104,31.74,79054.12,0.0,-0.98777,2e-05,1.49338]
[1778893165139,31.74,79053.82,0.0,-0.98778,2e-05,1.4927]
[1778893170174,31.74,79054.35,0.0,-0.98777,2e-05,1.4939]
[1778893173309,31.74,79054.41,0.0,-0.98779,2e-05,1.49158]
[1778893180244,31.74,79054.55,0.0,-0.98778,2e-05,1.4919]
[1778893185279,31.74,79054.48,0.0,-0.98778,2e-05,1.49174]
[1778893186960,31.74,79054.48,0.0,-0.98778,2e-05,1.49174]
[1778893187060,31.74,79054.48,0.0,-0.98778,2e-05,1.49174]
[1778893187161,31.74,79054.48,0.0,-0.98778,2e-05,1.49174]
[1778893189398,31.74,79056.89,0.0,-0.98773,2e-05,1.49722]
[1778893189560,31.74,79056.89,0.0,-0.98773,2e-05,1.49722]
[1778893189621,31.74,79059.89,0.0,-0.98767,2e-05,1.50405]
[1778893192328,31.74,79063.64,0.0,-0.98759,2e-05,1.51263]
[1778893193328,31.74,79063.64,0.0,-0.98759,2e-05,1.51263]
[1778893193561,31.74,79063.64,0.0,-0.98759,2e-05,1.51263]
[1778893193597,31.74,79064.41,0.0,-0.98757,2e-05,1.5144]
[1778893197363,31.74,79069.94,0.0,-0.98745,2e-05,1.52714]
[1778893199814,31.74,79072.68,0.0,-0.98739,2e-05,1.53348]
[1778893201310,31.74,79074.36,0.0,-0.98736,2e-05,1.53738]
[1778893204624,31.74,79072.46,0.0,-0.9874,2e-05,1.53297]
[1778893204808,31.74,79072.46,0.0,-0.9874,2e-05,1.53297]
[1778893204836,31.74,79073.6,0.0,-0.98737,2e-05,1.53561]
[1778893207668,31.74,79075.18,0.0,-0.98734,2e-05,1.53928]
[1778893207809,31.74,79075.18,0.0,-0.98734,2e-05,1.53928]
[1778893213475,31.74,79075.38,0.0,-0.98733,2e-05,1.53975]
[1778893224552,31.74,79075.43,0.0,-0.98733,2e-05,1.53987]
[1778893227258,31.74,79075.14,0.0,-0.98734,2e-05,1.53919]
[1778893227311,31.74,79075.14,0.0,-0.98734,2e-05,1.53919]
[1778893227605,31.74,79075.14,0.0,-0.98734,2e-05,1.53919]
[1778893227810,31.74,79075.14,0.0,-0.98734,2e-05,1.53919]
[1778893227865,31.74,79075.32,0.0,-0.98733,2e-05,1.53961]
[1778893233616,31.74,79074.94,0.0,-0.98736,2e-05,1.53623]
[1778893239658,31.74,79074.7,0.0,-0.98737,2e-05,1.53567]
[1778893243613,31.74,79074.7,0.0,-0.98737,2e-05,1.53567]
[1778893243810,31.74,79074.7,0.0,-0.98737,2e-05,1.53567]
[1778893249729,31.74,79076.1,0.0,-0.98734,2e-05,1.53892]
[1778893256777,31.74,79075.67,0.0,-0.98735,2e-05,1.53792]
[1778893261812,31.74,79075.7,0.0,-0.98735,2e-05,1.53799]
[1778893267854,31.74,79076.09,0.0,-0.98734,2e-05,1.5389]
[1778893272889,31.74,79075.6,0.0,-0.98735,2e-05,1.53776]
[1778893277924,31.74,79075.7,0.0,-0.98735,2e-05,1.53799]
[1778893289001,31.74,79075.72,0.0,-0.98735,2e-05,1.53804]
[1778893293669,31.74,79075.65,0.0,-0.98737,2e-05,1.53538]
[1778893293809,31.74,79075.65,0.0,-0.98737,2e-05,1.53538]
[1778893294098,31.74,79075.65,0.0,-0.98737,2e-05,1.53538]
[1778893294310,31.74,79075.65,0.0,-0.98737,2e-05,1.53538]
[1778893294159,31.74,79075.39,0.0,-0.98737,2e-05,1.53477]
[1778893296054,31.74,79069.25,0.0,-0.98751,2e-05,1.52058]
[1778893298925,31.74,79067.92,0.0,-0.98753,2e-05,1.51751]
[1778893299063,31.74,79067.92,0.0,-0.98753,2e-05,1.51751]
[1778893304110,31.74,79066.92,0.0,-0.98756,2e-05,1.51521]
[1778893305046,31.74,79066.92,0.0,-0.98756,2e-05,1.51521]
[1778893305064,31.74,79066.92,0.0,-0.98756,2e-05,1.51521]
[1778893305681,31.74,79065.7,0.0,-0.98758,2e-05,1.51241]
[1778893305811,31.74,79065.7,0.0,-0.98758,2e-05,1.51241]
[1778893306124,31.74,79066.27,0.0,-0.98757,2e-05,1.51372]
[1778893311159,31.74,79065.93,0.0,-0.98758,2e-05,1.51294]
[1778893313344,31.74,79065.26,0.0,-0.98759,2e-05,1.51141]
[1778893313560,31.74,79065.47,0.0,-0.98759,2e-05,1.51189]
[1778893319215,31.74,79065.22,0.0,-0.98759,2e-05,1.51131]
[1778893324250,31.74,79065.23,0.0,-0.98759,2e-05,1.51134]
[1778893329285,31.74,79066.78,0.0,-0.98756,2e-05,1.51489]
[1778893334320,31.74,79067.05,0.0,-0.98755,2e-05,1.51551]
[1778893335321,31.74,79067.05,0.0,-0.98755,2e-05,1.51551]
[1778893335560,31.74,79067.31,0.0,-0.98755,2e-05,1.51611]
[1778893336040,31.74,79067.31,0.0,-0.98755,2e-05,1.51611]
[1778893336059,31.74,79067.31,0.0,-0.98755,2e-05,1.51611]
[1778893336334,31.74,79067.25,0.0,-0.98755,2e-05,1.51597]
[1778893341133,31.74,79067.25,0.0,-0.98755,2e-05,1.51597]
[1778893341311,31.74,79067.25,0.0,-0.98755,2e-05,1.51597]
[1778893350432,31.74,79067.42,0.0,-0.98755,2e-05,1.51636]
[1778893355470,31.74,79068.58,0.0,-0.98754,2e-05,1.51655]
[1778893357336,31.74,79068.58,0.0,-0.98754,2e-05,1.51655]
[1778893357559,31.74,79068.61,0.0,-0.98754,2e-05,1.51662]
[1778893357780,31.74,79068.61,0.0,-0.98754,2e-05,1.51662]
[1778893357811,31.74,79068.61,0.0,-0.98754,2e-05,1.51662]
[1778893357911,31.74,79068.17,0.0,-0.98755,2e-05,1.51561]
[1778893363526,31.74,79067.83,0.0,-0.98756,2e-05,1.51483]
[1778893368561,31.74,79067.66,0.0,-0.98756,2e-05,1.51444]
[1778893373596,31.74,79067.54,0.0,-0.98756,2e-05,1.51416]
[1778893376024,31.74,79067.54,0.0,-0.98756,2e-05,1.51416]
[1778893376060,31.74,79067.54,0.0,-0.98756,2e-05,1.51416]
[1778893384673,31.74,79068.05,0.0,-0.98755,2e-05,1.51533]
[1778893392637,31.74,79068.05,0.0,-0.98755,2e-05,1.51533]
[1778893392765,31.74,79068.05,0.0,-0.98755,2e-05,1.51533]
[1778893392810,31.74,79068.05,0.0,-0.98755,2e-05,1.51533]
[1778893392860,31.74,79067.54,0.0,-0.98756,2e-05,1.51416]
[1778893406827,31.74,79067.7,0.0,-0.98756,2e-05,1.51453]
[1778893412869,31.74,79066.84,0.0,-0.9876,2e-05,1.51008]
[1778893417904,31.74,79066.9,0.0,-0.9876,2e-05,1.51022]
[1778893422939,31.74,79066.32,0.0,-0.98761,2e-05,1.50889]
[1778893427974,31.74,79066.4,0.0,-0.98761,2e-05,1.50907]
[1778893435195,31.74,79066.46,0.0,-0.98761,2e-05,1.50921]
[1778893435314,31.74,79066.46,0.0,-0.98761,2e-05,1.50921]
[1778893435962,31.74,79066.35,0.0,-0.98761,2e-05,1.50896]
[1778893436059,31.74,79066.35,0.0,-0.98761,2e-05,1.50896]
[1778893441065,31.74,79055.25,0.0,-0.98785,2e-05,1.4837]
[1778893442072,31.74,79050.42,0.0,-0.98795,2e-05,1.47282]
[1778893443079,31.74,79057.13,0.0,-0.98781,2e-05,1.48796]
[1778893443783,31.74,79057.13,0.0,-0.98781,2e-05,1.48796]
[1778893443811,31.74,79057.13,0.0,-0.98781,2e-05,1.48796]
[1778893449121,31.74,79055.29,0.0,-0.98784,2e-05,1.48379]
[1778893449750,31.74,79055.29,0.0,-0.98784,2e-05,1.48379]
[1778893449810,31.74,79055.29,0.0,-0.98784,2e-05,1.48379]
[1778893449909,31.74,79055.29,0.0,-0.98784,2e-05,1.48379]
[1778893457177,31.74,79055.61,0.0,-0.98784,2e-05,1.48452]
[1778893461700,31.74,79055.14,0.0,-0.98785,2e-05,1.48345]
[1778893461808,31.74,79055.14,0.0,-0.98785,2e-05,1.48345]
[1778893467142,31.74,79054.38,0.0,-0.98786,2e-05,1.48174]
[1778893467318,31.74,79054.38,0.0,-0.98786,2e-05,1.48174]
[1778893467536,31.74,79054.38,0.0,-0.98786,2e-05,1.48174]
[1778893467563,31.74,79054.43,0.0,-0.98786,2e-05,1.48185]
[1778893468254,31.74,79054.54,0.0,-0.98786,2e-05,1.4821]
[1778893471275,31.74,79056.56,0.0,-0.98784,2e-05,1.48422]
[1778893472820,31.74,79057.23,0.0,-0.98782,2e-05,1.48573]
[1778893473062,31.74,79057.23,0.0,-0.98782,2e-05,1.48573]
[1778893477320,31.74,79065.51,0.0,-0.98765,2e-05,1.50457]
[1778893478327,31.74,79073.81,0.0,-0.98747,2e-05,1.52363]
[1778893479334,31.74,79078.92,0.0,-0.98735,2e-05,1.53547]
[1778893480074,31.74,79078.92,0.0,-0.98735,2e-05,1.53547]
[1778893480311,31.74,79078.92,0.0,-0.98735,2e-05,1.53547]
[1778893480341,31.74,79085.46,0.0,-0.98721,2e-05,1.55072]
[1778893481348,31.74,79096.31,0.0,-0.98697,2e-05,1.57629]
[1778893482355,31.74,79099.37,0.0,-0.9869,2e-05,1.58357]
[1778893483362,31.74,79099.66,0.0,-0.98689,2e-05,1.58426]
[1778893483965,31.74,79099.66,0.0,-0.98689,2e-05,1.58426]
[1778893484060,31.74,79099.66,0.0,-0.98689,2e-05,1.58426]
[1778893485376,31.74,79095.8,0.0,-0.98698,2e-05,1.57508]
[1778893487450,31.74,79095.85,0.0,-0.98698,2e-05,1.5752]
[1778893487560,31.74,79095.85,0.0,-0.98698,2e-05,1.5752]
[1778893487502,31.74,79095.34,0.0,-0.98699,2e-05,1.57399]
[1778893493432,31.74,79096.47,0.0,-0.98696,2e-05,1.57667]
[1778893494440,31.74,79078.61,0.0,-0.98736,2e-05,1.53475]
[1778893495446,31.74,79063.68,0.0,-0.98768,2e-05,1.50039]
[1778893496453,31.74,79060.53,0.0,-0.98775,2e-05,1.49322]
[1778893498467,31.74,79067.15,0.0,-0.98761,2e-05,1.50832]
[1778893499474,31.74,79073.96,0.0,-0.98746,2e-05,1.52398]
[1778893502496,31.74,79080.95,0.0,-0.98731,2e-05,1.54019]
[1778893502610,31.74,79080.95,0.0,-0.98731,2e-05,1.54019]
[1778893502808,31.74,79080.95,0.0,-0.98731,2e-05,1.54019]
[1778893508538,31.74,79080.68,0.0,-0.98732,2e-05,1.53956]
[1778893515587,31.74,79081.36,0.0,-0.9873,2e-05,1.54115]
[1778893518549,31.74,79081.36,0.0,-0.9873,2e-05,1.54115]
[1778893518567,31.74,79081.36,0.0,-0.9873,2e-05,1.54115]
[1778893519635,31.74,79081.14,0.0,-0.98731,2e-05,1.54063]
[1778893519809,31.74,79081.14,0.0,-0.98731,2e-05,1.54063]
[1778893519894,31.74,79081.36,0.0,-0.9873,2e-05,1.54115]
[1778893525657,31.74,79080.34,0.0,-0.98732,2e-05,1.53877]
[1778893530123,31.74,79080.96,0.0,-0.98731,2e-05,1.54021]
[1778893530309,31.74,79080.96,0.0,-0.98731,2e-05,1.54021]
[1778893536734,31.74,79081.56,0.0,-0.98732,2e-05,1.5391]
[1778893541769,31.74,79081.49,0.0,-0.98732,2e-05,1.53894]
[1778893546771,31.74,79082.86,0.0,-0.98729,2e-05,1.54213]
[1778893546809,31.74,79082.86,0.0,-0.98729,2e-05,1.54213]
[1778893548137,31.74,79083.63,0.0,-0.98727,2e-05,1.54393]
[1778893548310,31.74,79083.63,0.0,-0.98727,2e-05,1.54393]
[1778893548409,31.74,79083.7,0.0,-0.98727,2e-05,1.54409]
[1778893553853,31.74,79084.12,0.0,-0.98726,2e-05,1.54507]
[1778893554774,31.74,79084.12,0.0,-0.98726,2e-05,1.54507]
[1778893554809,31.74,79084.12,0.0,-0.98726,2e-05,1.54507]
[1778893559895,31.74,79083.29,0.0,-0.98728,2e-05,1.54314]
[1778893564933,31.74,79082.17,0.0,-0.9873,2e-05,1.54052]
[1778893568969,31.74,79085.08,0.0,-0.98724,2e-05,1.54732]
[1778893569700,31.74,79085.08,0.0,-0.98724,2e-05,1.54732]
[1778893569809,31.74,79085.08,0.0,-0.98724,2e-05,1.54732]
[1778893569976,31.74,79088.07,0.0,-0.98717,2e-05,1.55432]
[1778893571336,31.74,79088.07,0.0,-0.98717,2e-05,1.55432]
[1778893571561,31.74,79088.07,0.0,-0.98717,2e-05,1.55432]
[1778893571647,31.74,79087.77,0.0,-0.98718,2e-05,1.55362]
[1778893576321,31.74,79085.55,0.0,-0.98723,2e-05,1.54842]
[1778893576560,31.74,79085.55,0.0,-0.98723,2e-05,1.54842]
[1778893582061,31.74,79084.42,0.0,-0.98725,2e-05,1.54577]
[1778893587096,31.74,79084.69,0.0,-0.98725,2e-05,1.5464]
[1778893589581,31.74,79084.42,0.0,-0.98725,2e-05,1.54577]
[1778893589810,31.74,79085.2,0.0,-0.98724,2e-05,1.5476]
[1778893590847,31.74,79085.23,0.0,-0.98724,2e-05,1.54767]
[1778893591060,31.74,79085.23,0.0,-0.98724,2e-05,1.54767]
[1778893591124,31.74,79084.47,0.0,-0.98727,2e-05,1.54338]
[1778893602643,31.74,79084.54,0.0,-0.98727,2e-05,1.54354]
[1778893602201,31.74,79087.57,0.0,-0.9872,2e-05,1.55062]
[1778893602808,31.74,79087.57,0.0,-0.9872,2e-05,1.55062]
[1778893608243,31.74,79089.37,0.0,-0.98716,2e-05,1.55485]
[1778893613278,31.74,79089.32,0.0,-0.98717,2e-05,1.55473]
[1778893618313,31.74,79089.31,0.0,-0.98717,2e-05,1.5547]
[1778893620862,31.74,79089.32,0.0,-0.98717,2e-05,1.55473]
[1778893621060,31.74,79089.32,0.0,-0.98717,2e-05,1.55473]
[1778893621334,31.74,79089.37,0.0,-0.98716,2e-05,1.55485]
[1778893626369,31.74,79089.31,0.0,-0.98717,2e-05,1.5547]
[1778893629146,31.74,79088.77,0.0,-0.98718,2e-05,1.55344]
[1778893629310,31.74,79088.77,0.0,-0.98718,2e-05,1.55344]
[1778893639467,31.74,79087.76,0.0,-0.9872,2e-05,1.55107]
[1778893648664,31.74,79087.94,0.0,-0.9872,2e-05,1.55149]
[1778893648720,31.74,79087.92,0.0,-0.9872,2e-05,1.55144]
[1778893648811,31.74,79087.92,0.0,-0.9872,2e-05,1.55144]
[1778893652875,31.74,79087.92,0.0,-0.98722,2e-05,1.54892]
[1778893653059,31.74,79087.92,0.0,-0.98722,2e-05,1.54892]
[1778893658599,31.74,79088.31,0.0,-0.98721,2e-05,1.54984]
[1778893659829,31.74,79088.31,0.0,-0.98721,2e-05,1.54984]
[1778893660061,31.74,79088.31,0.0,-0.98721,2e-05,1.54984]
[1778893661827,31.74,79089.12,0.0,-0.98719,2e-05,1.55173]
[1778893662061,31.74,79089.12,0.0,-0.98719,2e-05,1.55173]
[1778893662627,31.74,79088.77,0.0,-0.9872,2e-05,1.55091]
[1778893669676,31.74,79088.74,0.0,-0.9872,2e-05,1.55084]
[1778893676725,31.74,79088.83,0.0,-0.9872,2e-05,1.55105]
[1778893681760,31.74,79093.59,0.0,-0.98709,2e-05,1.56224]
[1778893682193,31.74,79093.59,0.0,-0.98709,2e-05,1.56224]
[1778893682309,31.74,79093.59,0.0,-0.98709,2e-05,1.56224]
[1778893682767,31.74,79098.87,0.0,-0.98697,2e-05,1.57472]
[1778893687210,31.74,79100.57,0.0,-0.98693,2e-05,1.57876]
[1778893687308,31.74,79100.57,0.0,-0.98693,2e-05,1.57876]
[1778893687337,31.74,79100.57,0.0,-0.98693,2e-05,1.57876]
[1778893690542,31.74,79101.01,0.0,-0.98692,2e-05,1.57981]
[1778893690562,31.74,79101.01,0.0,-0.98692,2e-05,1.57981]
[1778893690824,31.74,79103.81,0.0,-0.98686,2e-05,1.58647]
[1778893695859,31.74,79102.46,0.0,-0.98689,2e-05,1.58326]
[1778893701901,31.74,79102.41,0.0,-0.98689,2e-05,1.58314]
[1778893704347,31.74,79101.99,0.0,-0.9869,2e-05,1.58214]
[1778893704581,31.74,79101.99,0.0,-0.9869,2e-05,1.58214]
[1778893704791,31.74,79101.99,0.0,-0.9869,2e-05,1.58214]
[1778893704808,31.74,79101.99,0.0,-0.9869,2e-05,1.58214]
[1778893704922,31.74,79101.96,0.0,-0.9869,2e-05,1.58207]
[1778893713989,31.74,79101.99,0.0,-0.98692,2e-05,1.57958]
[1778893721008,31.74,79102.34,0.0,-0.98691,2e-05,1.58041]
[1778893721058,31.74,79102.34,0.0,-0.98691,2e-05,1.58041]
[1778893721155,31.74,79096.03,0.0,-0.98706,2e-05,1.56546]
[1778893722047,31.74,79090.69,0.0,-0.98717,2e-05,1.55289]
[1778893727082,31.74,79092.39,0.0,-0.98714,2e-05,1.55688]
[1778893728305,31.74,79092.39,0.0,-0.98714,2e-05,1.55688]
[1778893728560,31.74,79092.39,0.0,-0.98714,2e-05,1.55688]
[1778893728661,31.74,79092.39,0.0,-0.98714,2e-05,1.55688]
[1778893736311,31.74,79093.21,0.0,-0.98712,2e-05,1.55881]
[1778893736577,31.74,79093.21,0.0,-0.98712,2e-05,1.55881]
[1778893747222,31.74,79092.55,0.0,-0.98713,2e-05,1.55726]
[1778893751787,31.74,79090.77,0.0,-0.98717,2e-05,1.55308]
[1778893751811,31.74,79090.77,0.0,-0.98717,2e-05,1.55308]
[1778893752061,31.74,79089.18,0.0,-0.98721,2e-05,1.54935]
[1778893752257,31.74,79089.47,0.0,-0.9872,2e-05,1.55003]
[1778893760313,31.74,79090.89,0.0,-0.98717,2e-05,1.55336]
[1778893762763,31.74,79091.85,0.0,-0.98715,2e-05,1.55561]
[1778893762812,31.74,79091.85,0.0,-0.98715,2e-05,1.55561]
[1778893763235,31.74,79091.27,0.0,-0.98716,2e-05,1.55425]
[1778893763312,31.74,79091.27,0.0,-0.98716,2e-05,1.55425]
[1778893763411,31.74,79091.27,0.0,-0.98716,2e-05,1.55425]
[1778893771394,31.74,79091.24,0.0,-0.98718,2e-05,1.55166]
[1778893773857,31.74,79091.24,0.0,-0.98718,2e-05,1.55166]
[1778893774062,31.74,79091.27,0.0,-0.98718,2e-05,1.55173]
[1778893774415,31.74,79091.27,0.0,-0.98718,2e-05,1.55173]
[1778893774565,31.74,79091.27,0.0,-0.98718,2e-05,1.55173]
[1778893774572,31.74,79091.27,0.0,-0.98718,2e-05,1.55173]
[1778893783479,31.74,79091.27,0.0,-0.98718,2e-05,1.55173]
[1778893788513,31.74,79093.57,0.0,-0.98713,2e-05,1.55713]
[1778893789546,31.74,79093.57,0.0,-0.98713,2e-05,1.55713]
[1778893789561,31.74,79093.57,0.0,-0.98713,2e-05,1.55713]
[1778893789642,31.74,79093.51,0.0,-0.98713,2e-05,1.55699]
[1778893790177,31.74,79093.51,0.0,-0.98713,2e-05,1.55699]
[1778893790311,31.74,79093.51,0.0,-0.98713,2e-05,1.55699]
[1778893797576,31.74,79092.39,0.0,-0.98716,2e-05,1.55435]
[1778893800260,31.74,79091.82,0.0,-0.98717,2e-05,1.55302]
[1778893800308,31.74,79091.82,0.0,-0.98717,2e-05,1.55302]
[1778893800328,31.74,79091.82,0.0,-0.98717,2e-05,1.55302]
[1778893801098,31.74,79091.82,0.0,-0.98717,2e-05,1.55302]
[1778893801312,31.74,79091.82,0.0,-0.98717,2e-05,1.55302]
[1778893806639,31.74,79091.89,0.0,-0.98717,2e-05,1.55318]
[1778893816709,31.74,79091.89,0.0,-0.98717,2e-05,1.55318]
[1778893816709,31.74,79091.89,0.0,-0.98717,2e-05,1.55318]
[1778893825773,31.74,79091.91,0.0,-0.98717,2e-05,1.55323]
[1778893830639,31.74,79091.91,0.0,-0.98717,2e-05,1.55323]
[1778893830810,31.74,79091.91,0.0,-0.98717,2e-05,1.55323]
[1778893830909,31.74,79091.91,0.0,-0.98717,2e-05,1.55323]
[1778893831148,31.74,79091.91,0.0,-0.98717,2e-05,1.55323]
[1778893831311,31.74,79091.91,0.0,-0.98717,2e-05,1.55323]
[1778893841885,31.74,79091.95,0.0,-0.98719,2e-05,1.55079]
[1778893847927,31.74,79091.64,0.0,-0.98719,2e-05,1.55007]
[1778893848934,31.74,79087.35,0.0,-0.98729,2e-05,1.54004]
[1778893850114,31.74,79086.33,0.0,-0.98731,2e-05,1.53766]
[1778893850309,31.74,79086.33,0.0,-0.98731,2e-05,1.53766]
[1778893850826,31.74,79086.33,0.0,-0.98731,2e-05,1.53766]
[1778893850853,31.74,79086.33,0.0,-0.98731,2e-05,1.53766]
[1778893851063,31.74,79086.33,0.0,-0.98731,2e-05,1.53766]
[1778893855983,31.74,79080.36,0.0,-0.98744,2e-05,1.52381]
[1778893857393,31.74,79080.36,0.0,-0.98744,2e-05,1.52381]
[1778893857560,31.74,79080.36,0.0,-0.98744,2e-05,1.52381]
[1778893857601,31.74,79078.08,0.0,-0.98749,2e-05,1.51855]
[1778893857960,31.74,79078.08,0.0,-0.98749,2e-05,1.51855]
[1778893858066,31.74,79078.08,0.0,-0.98749,2e-05,1.51855]
[1778893867063,31.74,79077.26,0.0,-0.98751,2e-05,1.51666]
[1778893869875,31.74,79077.26,0.0,-0.98751,2e-05,1.51666]
[1778893869910,31.74,79077.26,0.0,-0.98751,2e-05,1.51666]
[1778893870062,31.74,79077.26,0.0,-0.98751,2e-05,1.51666]
[1778893870456,31.74,79077.26,0.0,-0.98751,2e-05,1.51666]
[1778893870563,31.74,79077.26,0.0,-0.98751,2e-05,1.51666]
[1778893872098,31.74,79075.03,0.0,-0.98756,2e-05,1.51153]
[1778893877134,31.74,79074.73,0.0,-0.98756,2e-05,1.51084]
[1778893882600,31.74,79074.73,0.0,-0.98756,2e-05,1.51084]
[1778893882810,31.74,79074.73,0.0,-0.98756,2e-05,1.51084]
[1778893882907,31.74,79074.73,0.0,-0.98756,2e-05,1.51084]
[1778893882994,31.74,79074.73,0.0,-0.98756,2e-05,1.51084]
[1778893883062,31.74,79074.73,0.0,-0.98756,2e-05,1.51084]
[1778893896267,31.74,79070.29,0.0,-0.98768,2e-05,1.4982]
[1778893897274,31.74,79067.91,0.0,-0.98773,2e-05,1.49278]
[1778893898384,31.74,79067.91,0.0,-0.98773,2e-05,1.49278]
[1778893898565,31.74,79067.91,0.0,-0.98773,2e-05,1.49278]
[1778893898591,31.74,79066.71,0.0,-0.98776,2e-05,1.49005]
[1778893899276,31.74,79066.71,0.0,-0.98776,2e-05,1.49005]
[1778893899310,31.74,79066.71,0.0,-0.98776,2e-05,1.49005]
[1778893905334,31.74,79070.93,0.0,-0.98767,2e-05,1.49966]
[1778893906689,31.74,79070.93,0.0,-0.98767,2e-05,1.49966]
[1778893906810,31.74,79070.93,0.0,-0.98767,2e-05,1.49966]
[1778893906898,31.74,79078.02,0.0,-0.98751,2e-05,1.51592]
[1778893907633,31.74,79078.02,0.0,-0.98751,2e-05,1.51592]
[1778893907817,31.74,79078.02,0.0,-0.98751,2e-05,1.51592]
[1778893913390,31.74,79080.72,0.0,-0.98745,2e-05,1.52215]
[1778893916361,31.74,79080.98,0.0,-0.98745,2e-05,1.52275]
[1778893916558,31.74,79080.98,0.0,-0.98745,2e-05,1.52275]
[1778893916659,31.74,79081.26,0.0,-0.98744,2e-05,1.5234]
[1778893918574,31.74,79080.99,0.0,-0.98745,2e-05,1.52277]
[1778893918811,31.74,79080.99,0.0,-0.98745,2e-05,1.52277]
[1778893924468,31.74,79080.66,0.0,-0.98746,2e-05,1.52201]
[1778893928709,31.74,79081.4,0.0,-0.98744,2e-05,1.52372]
[1778893928809,31.74,79081.4,0.0,-0.98744,2e-05,1.52372]
[1778893928810,31.74,79081.4,0.0,-0.98744,2e-05,1.52372]
[1778893929757,31.74,79081.4,0.0,-0.98744,2e-05,1.52372]
[1778893929810,31.74,79081.4,0.0,-0.98744,2e-05,1.52372]
[1778893939573,31.74,79081.46,0.0,-0.98744,2e-05,1.52386]
[1778893942013,31.74,79081.46,0.0,-0.98744,2e-05,1.52386]
[1778893942061,31.74,79081.46,0.0,-0.98744,2e-05,1.52386]
[1778893942719,31.74,79081.46,0.0,-0.98744,2e-05,1.52386]
[1778893942812,31.74,79081.46,0.0,-0.98744,2e-05,1.52386]
[1778893942888,31.74,79081.46,0.0,-0.98744,2e-05,1.52386]
[1778893949643,31.74,79081.46,0.0,-0.98744,2e-05,1.52386]
[1778893953521,31.74,79081.5,0.0,-0.98746,2e-05,1.52145]
[1778893953561,31.74,79081.5,0.0,-0.98746,2e-05,1.52145]
[1778893953671,31.74,79081.98,0.0,-0.98745,2e-05,1.52256]
[1778893954656,31.74,79081.98,0.0,-0.98745,2e-05,1.52256]
[1778893954809,31.74,79081.98,0.0,-0.98745,2e-05,1.52256]
[1778893960720,31.74,79082.12,0.0,-0.98744,2e-05,1.52289]
[1778893968753,31.74,79081.96,0.0,-0.98745,2e-05,1.52252]
[1778893968808,31.74,79081.96,0.0,-0.98745,2e-05,1.52252]
[1778893968909,31.74,79081.96,0.0,-0.98745,2e-05,1.52252]
[1778893969653,31.74,79081.96,0.0,-0.98745,2e-05,1.52252]
[1778893969810,31.74,79081.96,0.0,-0.98745,2e-05,1.52252]
[1778893977842,31.74,79082.82,0.0,-0.98743,2e-05,1.52451]
[1778893985898,31.74,79082.86,0.0,-0.98743,2e-05,1.5246]
[1778893989287,31.74,79083.96,0.0,-0.9874,2e-05,1.52714]
[1778893989308,31.74,79083.96,0.0,-0.9874,2e-05,1.52714]
[1778893989926,31.74,79084.09,0.0,-0.9874,2e-05,1.52745]
[1778893990308,31.74,79084.09,0.0,-0.9874,2e-05,1.52745]
[1778893990562,31.74,79084.09,0.0,-0.9874,2e-05,1.52745]
[1778893995968,31.74,79084.66,0.0,-0.98739,2e-05,1.52877]
[1778894002010,31.74,79084.62,0.0,-0.98739,2e-05,1.52867]
[1778894004823,31.74,79084.6,0.0,-0.98739,2e-05,1.52863]
[1778894005059,31.74,79084.6,0.0,-0.98739,2e-05,1.52863]
[1778894005031,31.74,79084.74,0.0,-0.98739,2e-05,1.52895]
[1778894005766,31.74,79084.74,0.0,-0.98739,2e-05,1.52895]
[1778894005807,31.74,79084.74,0.0,-0.98739,2e-05,1.52895]
[1778894006038,31.74,79084.36,0.0,-0.98739,2e-05,1.52807]
[1778894011073,31.74,79084.03,0.0,-0.98742,2e-05,1.52481]
[1778894016108,31.74,79084.11,0.0,-0.98742,2e-05,1.52499]
[1778894026811,31.74,79084.83,0.0,-0.9874,2e-05,1.52666]
[1778894027058,31.74,79084.83,0.0,-0.9874,2e-05,1.52666]
[1778894026978,31.74,79083.97,0.0,-0.98742,2e-05,1.52467]
[1778894027205,31.74,79083.39,0.0,-0.98744,2e-05,1.52332]
[1778894028159,31.74,79083.39,0.0,-0.98744,2e-05,1.52332]
[1778894028310,31.74,79083.39,0.0,-0.98744,2e-05,1.52332]
[1778894034254,31.74,79082.97,0.0,-0.98744,2e-05,1.52235]
[1778894042737,31.74,79082.97,0.0,-0.98744,2e-05,1.52235]
[1778894042808,31.74,79082.97,0.0,-0.98744,2e-05,1.52235]
[1778894042905,31.74,79082.3,0.0,-0.98746,2e-05,1.52081]
[1778894044106,31.74,79082.3,0.0,-0.98746,2e-05,1.52081]
[1778894044310,31.74,79082.69,0.0,-0.98745,2e-05,1.52171]
[1778894050366,31.74,79083.38,0.0,-0.98744,2e-05,1.5233]
[1778894051428,31.74,79083.38,0.0,-0.98744,2e-05,1.5233]
[1778894051559,31.74,79083.38,0.0,-0.98744,2e-05,1.5233]
[1778894051626,31.74,79084.94,0.0,-0.9874,2e-05,1.52691]
[1778894052599,31.74,79084.94,0.0,-0.9874,2e-05,1.52691]
[1778894052808,31.74,79084.94,0.0,-0.9874,2e-05,1.52691]
[1778894059554,31.74,79085.32,0.0,-0.98739,2e-05,1.52779]
[1778894059809,31.74,79085.32,0.0,-0.98739,2e-05,1.52779]
[1778894059865,31.74,79085.39,0.0,-0.98739,2e-05,1.52796]
[1778894061006,31.74,79085.39,0.0,-0.98739,2e-05,1.52796]
[1778894061062,31.74,79085.39,0.0,-0.98739,2e-05,1.52796]
[1778894067485,31.74,79085.81,0.0,-0.98738,2e-05,1.52893]
[1778894072520,31.74,79085.77,0.0,-0.9874,2e-05,1.52633]
[1778894079569,31.74,79085.71,0.0,-0.9874,2e-05,1.52619]
[1778894085622,31.74,79086.12,0.0,-0.9874,2e-05,1.52714]
[1778894085810,31.74,79086.12,0.0,-0.9874,2e-05,1.52714]
[1778894088057,31.74,79086.12,0.0,-0.9874,2e-05,1.52714]
[1778894094675,31.74,79086.15,0.0,-0.9874,2e-05,1.52721]
[1778894098705,31.74,79100.08,0.0,-0.98709,2e-05,1.55977]
[1778894099712,31.74,79106.19,0.0,-0.98695,2e-05,1.57423]
[1778894100443,31.74,79106.19,0.0,-0.98695,2e-05,1.57423]
[1778894100560,31.74,79106.19,0.0,-0.98695,2e-05,1.57423]
[1778894102058,31.74,79106.58,0.0,-0.98694,2e-05,1.57516]
[1778894102160,31.74,79106.24,0.0,-0.98695,2e-05,1.57435]
[1778894108775,31.74,79107.39,0.0,-0.98692,2e-05,1.57708]
[1778894112806,31.74,79097.19,0.0,-0.98715,2e-05,1.55297]
[1778894113812,31.74,79093.31,0.0,-0.98724,2e-05,1.54388]
[1778894115153,31.74,79093.31,0.0,-0.98724,2e-05,1.54388]
[1778894115308,31.74,79093.31,0.0,-0.98724,2e-05,1.54388]
[1778894116063,31.74,79093.31,0.0,-0.98724,2e-05,1.54388]
[1778894116074,31.74,79093.87,0.0,-0.98722,2e-05,1.54519]
[1778894121868,31.74,79092.41,0.0,-0.98726,2e-05,1.54178]
[1778894122875,31.74,79089.18,0.0,-0.98733,2e-05,1.53425]
[1778894123778,31.74,79089.18,0.0,-0.98733,2e-05,1.53425]
[1778894123809,31.74,79089.18,0.0,-0.98733,2e-05,1.53425]
[1778894129924,31.74,79089.5,0.0,-0.98732,2e-05,1.53499]
[1778894130715,31.74,79089.5,0.0,-0.98732,2e-05,1.53499]
[1778894130808,31.74,79089.5,0.0,-0.98732,2e-05,1.53499]
[1778894131126,31.74,79089.5,0.0,-0.98732,2e-05,1.53499]
[1778894131224,31.74,79089.51,0.0,-0.98734,2e-05,1.5325]
[1778894131308,31.74,79089.51,0.0,-0.98734,2e-05,1.5325]
[1778894136973,31.74,79089.2,0.0,-0.98735,2e-05,1.53178]
[1778894139724,31.74,79088.81,0.0,-0.98736,2e-05,1.53088]
[1778894139811,31.74,79088.81,0.0,-0.98736,2e-05,1.53088]
[1778894149058,31.74,79088.35,0.0,-0.98737,2e-05,1.52981]
[1778894155755,31.74,79088.3,0.0,-0.98737,2e-05,1.52969]
[1778894155808,31.74,79088.3,0.0,-0.98737,2e-05,1.52969]
[1778894157662,31.74,79088.22,0.0,-0.98737,2e-05,1.52951]
[1778894157810,31.74,79088.22,0.0,-0.98737,2e-05,1.52951]
[1778894158121,31.74,79087.91,0.0,-0.98738,2e-05,1.52879]
[1778894160135,31.74,79079.11,0.0,-0.98757,2e-05,1.50848]
[1778894160314,31.74,79079.11,0.0,-0.98757,2e-05,1.50848]
[1778894160563,31.74,79079.11,0.0,-0.98757,2e-05,1.50848]
[1778894168191,31.74,79078.2,0.0,-0.98759,2e-05,1.50639]
[1778894170249,31.74,79078.15,0.0,-0.98759,2e-05,1.50628]
[1778894170308,31.74,79078.11,0.0,-0.98759,2e-05,1.50618]
[1778894172405,31.74,79078.16,0.0,-0.98759,2e-05,1.5063]
[1778894172559,31.74,79078.16,0.0,-0.98759,2e-05,1.5063]
[1778894172660,31.74,79078.16,0.0,-0.98759,2e-05,1.5063]
[1778894175242,31.74,79081.74,0.0,-0.98751,2e-05,1.51453]
[1778894176807,31.74,79083.78,0.0,-0.98747,2e-05,1.51923]
[1778894177064,31.74,79083.78,0.0,-0.98747,2e-05,1.51923]
[1778894177256,31.74,79081.05,0.0,-0.98753,2e-05,1.51294]
[1778894183298,31.74,79080.37,0.0,-0.98754,2e-05,1.51137]
[1778894189340,31.74,79082.43,0.0,-0.9875,2e-05,1.51612]
[1778894190337,31.74,79082.43,0.0,-0.9875,2e-05,1.51612]
[1778894190560,31.74,79082.43,0.0,-0.9875,2e-05,1.51612]
[1778894192024,31.74,79083.33,0.0,-0.98748,2e-05,1.51819]
[1778894192066,31.74,79083.33,0.0,-0.98748,2e-05,1.51819]
[1778894192070,31.74,79083.42,0.0,-0.98749,2e-05,1.5159]
[1778894198136,31.74,79083.78,0.0,-0.98749,2e-05,1.51673]
[1778894198320,31.74,79083.75,0.0,-0.98749,2e-05,1.51666]
[1778894200729,31.74,79082.78,0.0,-0.98751,2e-05,1.51443]
[1778894200810,31.74,79082.78,0.0,-0.98751,2e-05,1.51443]
[1778894200910,31.74,79077.09,0.0,-0.98763,2e-05,1.50137]
[1778894201478,31.74,79077.09,0.0,-0.98763,2e-05,1.50137]
[1778894201559,31.74,79077.09,0.0,-0.98763,2e-05,1.50137]
[1778894207010,31.74,79074.89,0.0,-0.98768,2e-05,1.49634]
[1778894207061,31.74,79074.89,0.0,-0.98768,2e-05,1.49634]
[1778894209252,31.74,79075.72,0.0,-0.98766,2e-05,1.49824]
[1778894209312,31.74,79075.72,0.0,-0.98766,2e-05,1.49824]
[1778894209301,31.74,79075.36,0.0,-0.98767,2e-05,1.49741]
[1778894214556,31.74,79075.5,0.0,-0.98767,2e-05,1.49773]
[1778894217694,31.74,79075.5,0.0,-0.98767,2e-05,1.49773]
[1778894217811,31.74,79075.5,0.0,-0.98767,2e-05,1.49773]
[1778894229661,31.74,79076.7,0.0,-0.98764,2e-05,1.50048]
[1778894238724,31.74,79077.09,0.0,-0.98763,2e-05,1.50137]
[1778894243386,31.74,79076.61,0.0,-0.98764,2e-05,1.50027]
[1778894243558,31.74,79076.74,0.0,-0.98764,2e-05,1.50057]
[1778894245541,31.74,79076.74,0.0,-0.98764,2e-05,1.50057]
[1778894245562,31.74,79076.74,0.0,-0.98764,2e-05,1.50057]
[1778894251815,31.74,79076.52,0.0,-0.98766,2e-05,1.49759]
[1778894257408,31.74,79076.29,0.0,-0.98767,2e-05,1.49706]
[1778894269941,31.74,79076.0,0.0,-0.98767,2e-05,1.4964]
[1778894273376,31.74,79075.82,0.0,-0.98768,2e-05,1.49599]
[1778894273560,31.74,79075.82,0.0,-0.98768,2e-05,1.49599]
[1778894281018,31.74,79074.95,0.0,-0.9877,2e-05,1.49401]
[1778894286053,31.74,79067.02,0.0,-0.98787,2e-05,1.47602]
[1778894287060,31.74,79063.89,0.0,-0.98793,2e-05,1.46897]
[1778894288654,31.74,79064.12,0.0,-0.98793,2e-05,1.46948]
[1778894288811,31.74,79064.12,0.0,-0.98793,2e-05,1.46948]
[1778894289075,31.74,79063.72,0.0,-0.98794,2e-05,1.46859]
[1778894294281,31.74,79062.37,0.0,-0.98797,2e-05,1.46555]
[1778894294308,31.74,79062.37,0.0,-0.98797,2e-05,1.46555]
[1778894302166,31.74,79061.2,0.0,-0.98799,2e-05,1.46293]
[1778894307382,31.74,79060.87,0.0,-0.988,2e-05,1.46219]
[1778894307201,31.74,79065.58,0.0,-0.9879,2e-05,1.47277]
[1778894308059,31.74,79065.58,0.0,-0.9879,2e-05,1.47277]
[1778894311233,31.74,79069.2,0.0,-0.98782,2e-05,1.48095]
[1778894311312,31.74,79069.2,0.0,-0.98782,2e-05,1.48095]
[1778894311404,31.74,79069.93,0.0,-0.98782,2e-05,1.48014]
[1778894317271,31.74,79071.26,0.0,-0.9878,2e-05,1.48315]
[1778894318603,31.74,79071.26,0.0,-0.9878,2e-05,1.48315]
[1778894318807,31.74,79071.26,0.0,-0.9878,2e-05,1.48315]
[1778894325327,31.74,79074.05,0.0,-0.98774,2e-05,1.48949]
[1778894326658,31.74,79074.1,0.0,-0.98774,2e-05,1.4896]
[1778894326807,31.74,79074.1,0.0,-0.98774,2e-05,1.4896]
[1778894329259,31.74,79075.63,0.0,-0.9877,2e-05,1.49308]
[1778894329311,31.74,79075.63,0.0,-0.9877,2e-05,1.49308]
[1778894329358,31.74,79075.63,0.0,-0.9877,2e-05,1.49308]
[1778894341439,31.74,79075.84,0.0,-0.9877,2e-05,1.49356]
[1778894346469,31.74,79075.84,0.0,-0.9877,2e-05,1.49356]
[1778894346802,31.74,79077.56,0.0,-0.98766,2e-05,1.49749]
[1778894347481,31.74,79084.11,0.0,-0.98752,2e-05,1.51251]
[1778894348488,31.74,79089.61,0.0,-0.9874,2e-05,1.52521]
[1778894349495,31.74,79095.27,0.0,-0.98727,2e-05,1.53837]
[1778894352516,31.74,79102.48,0.0,-0.98711,2e-05,1.55527]
[1778894352932,31.74,79102.48,0.0,-0.98711,2e-05,1.55527]
[1778894353059,31.74,79102.48,0.0,-0.98711,2e-05,1.55527]
[1778894353523,31.74,79101.59,0.0,-0.98713,2e-05,1.55317]
[1778894358182,31.74,79100.82,0.0,-0.98715,2e-05,1.55136]
[1778894358307,31.74,79100.82,0.0,-0.98715,2e-05,1.55136]
[1778894360572,31.74,79103.52,0.0,-0.98709,2e-05,1.55772]
[1778894366615,31.74,79102.41,0.0,-0.98712,2e-05,1.5551]
[1778894368847,31.74,79101.47,0.0,-0.98714,2e-05,1.55289]
[1778894369060,31.74,79101.47,0.0,-0.98714,2e-05,1.55289]
[1778894369089,31.74,79101.55,0.0,-0.98713,2e-05,1.55308]
[1778894376685,31.74,79101.48,0.0,-0.98716,2e-05,1.55038]
[1778894381720,31.74,79101.05,0.0,-0.98717,2e-05,1.54937]
[1778894384060,31.74,79101.12,0.0,-0.98716,2e-05,1.54953]
[1778894390783,31.74,79101.27,0.0,-0.98716,2e-05,1.54989]
[1778894396356,31.74,79101.27,0.0,-0.98716,2e-05,1.54989]
[1778894396825,31.74,79093.69,0.0,-0.98733,2e-05,1.53217]
[1778894397832,31.74,79087.73,0.0,-0.98746,2e-05,1.51836]
[1778894400733,31.74,79088.65,0.0,-0.98744,2e-05,1.52048]
[1778894400811,31.74,79088.65,0.0,-0.98744,2e-05,1.52048]
[1778894400822,31.74,79088.65,0.0,-0.98744,2e-05,1.52048]
[1778894401061,31.74,79088.65,0.0,-0.98744,2e-05,1.52048]
[1778894401162,31.74,79086.93,0.0,-0.98748,2e-05,1.51651]
[1778894406895,31.74,79089.48,0.0,-0.98742,2e-05,1.5224]
[1778894410560,31.74,79089.5,0.0,-0.98742,2e-05,1.52245]
[1778894409916,31.74,79097.17,0.0,-0.98725,2e-05,1.54028]
[1778894410619,31.74,79097.17,0.0,-0.98725,2e-05,1.54028]
[1778894410809,31.74,79097.17,0.0,-0.98725,2e-05,1.54028]
[1778894410923,31.74,79097.78,0.0,-0.98724,2e-05,1.54171]
[1778894416965,31.74,79098.62,0.0,-0.98722,2e-05,1.54367]
[1778894418765,31.74,79098.06,0.0,-0.98723,2e-05,1.54236]
[1778894418811,31.74,79098.06,0.0,-0.98723,2e-05,1.54236]
[1778894418827,31.74,79098.06,0.0,-0.98723,2e-05,1.54236]
[1778894419060,31.74,79098.06,0.0,-0.98723,2e-05,1.54236]
[1778894419152,31.74,79098.18,0.0,-0.98723,2e-05,1.54264]
[1778894419986,31.74,79102.12,0.0,-0.98714,2e-05,1.55188]
[1778894427042,31.74,79100.92,0.0,-0.98717,2e-05,1.54906]
[1778894430342,31.74,79101.03,0.0,-0.98717,2e-05,1.54932]
[1778894430567,31.74,79101.03,0.0,-0.98717,2e-05,1.54932]
[1778894436108,31.74,79100.19,0.0,-0.98721,2e-05,1.54482]
[1778894441143,31.74,79101.26,0.0,-0.98718,2e-05,1.54733]
[1778894441862,31.74,79101.26,0.0,-0.98718,2e-05,1.54733]
[1778894442041,31.74,79101.26,0.0,-0.98718,2e-05,1.54733]
[1778894442061,31.74,79101.26,0.0,-0.98718,2e-05,1.54733]
[1778894442150,31.74,79101.3,0.0,-0.98718,2e-05,1.54742]
[1778894447188,31.74,79098.61,0.0,-0.98724,2e-05,1.54112]
[1778894447648,31.74,79098.61,0.0,-0.98724,2e-05,1.54112]
[1778894447811,31.74,79098.61,0.0,-0.98724,2e-05,1.54112]
[1778894447824,31.74,79098.61,0.0,-0.98724,2e-05,1.54112]
[1778894448068,31.74,79098.61,0.0,-0.98724,2e-05,1.54112]
[1778894448192,31.74,79099.88,0.0,-0.98721,2e-05,1.54409]
[1778894455241,31.74,79102.62,0.0,-0.98715,2e-05,1.55052]
[1778894456421,31.74,79102.62,0.0,-0.98715,2e-05,1.55052]
[1778894456563,31.74,79102.62,0.0,-0.98715,2e-05,1.55052]
[1778894462291,31.74,79102.53,0.0,-0.98715,2e-05,1.55031]
[1778894464831,31.74,79104.49,0.0,-0.98711,2e-05,1.55492]
[1778894464977,31.74,79104.49,0.0,-0.98711,2e-05,1.55492]
[1778894465060,31.74,79104.49,0.0,-0.98711,2e-05,1.55492]
[1778894465141,31.74,79104.49,0.0,-0.98711,2e-05,1.55492]
[1778894470347,31.74,79105.42,0.0,-0.98709,2e-05,1.55711]
[1778894471778,31.74,79104.48,0.0,-0.98711,2e-05,1.55489]
[1778894471812,31.74,79104.48,0.0,-0.98711,2e-05,1.55489]
[1778894471930,31.74,79104.48,0.0,-0.98711,2e-05,1.55489]
[1778894472060,31.74,79104.48,0.0,-0.98711,2e-05,1.55489]
[1778894472161,31.74,79104.48,0.0,-0.98711,2e-05,1.55489]
[1778894480417,31.74,79104.86,0.0,-0.9871,2e-05,1.55579]
[1778894483745,31.74,79105.01,0.0,-0.9871,2e-05,1.55614]
[1778894483811,31.74,79105.01,0.0,-0.9871,2e-05,1.55614]
[1778894487466,31.74,79108.26,0.0,-0.98703,2e-05,1.56381]
[1778894492501,31.74,79108.56,0.0,-0.98704,2e-05,1.56197]
[1778894496021,31.74,79109.21,0.0,-0.98702,2e-05,1.56351]
[1778894496060,31.74,79109.21,0.0,-0.98702,2e-05,1.56351]
[1778894496265,31.74,79109.21,0.0,-0.98702,2e-05,1.56351]
[1778894496310,31.74,79109.21,0.0,-0.98702,2e-05,1.56351]
[1778894497536,31.74,79109.44,0.0,-0.98702,2e-05,1.56405]
[1778894505592,31.74,79109.1,0.0,-0.98703,2e-05,1.56325]
[1778894508265,31.74,79109.06,0.0,-0.98703,2e-05,1.56315]
[1778894508314,31.74,79109.06,0.0,-0.98703,2e-05,1.56315]
[1778894513648,31.74,79110.24,0.0,-0.987,2e-05,1.56594]
[1778894524725,31.74,79110.06,0.0,-0.987,2e-05,1.56552]
[1778894529760,31.74,79110.06,0.0,-0.987,2e-05,1.56552]
[1778894532675,31.74,79110.86,0.0,-0.98699,2e-05,1.56741]
[1778894532810,31.74,79110.05,0.0,-0.98701,2e-05,1.56549]
[1778894533230,31.74,79110.05,0.0,-0.98701,2e-05,1.56549]
[1778894533312,31.74,79110.05,0.0,-0.98701,2e-05,1.56549]
[1778894533331,31.74,79112.08,0.0,-0.98696,2e-05,1.57031]
[1778894538823,31.74,79110.54,0.0,-0.98699,2e-05,1.56665]
[1778894544865,31.74,79110.5,0.0,-0.987,2e-05,1.56656]
[1778894547104,31.74,79110.5,0.0,-0.987,2e-05,1.56656]
[1778894547309,31.74,79110.5,0.0,-0.987,2e-05,1.56656]
[1778894549900,31.74,79100.65,0.0,-0.98722,2e-05,1.54337]
[1778894550840,31.74,79100.65,0.0,-0.98722,2e-05,1.54337]
[1778894551061,31.74,79100.65,0.0,-0.98722,2e-05,1.54337]
[1778894551240,31.74,79100.65,0.0,-0.98722,2e-05,1.54337]
[1778894551310,31.74,79100.65,0.0,-0.98722,2e-05,1.54337]
[1778894551341,31.74,79096.96,0.0,-0.98732,2e-05,1.53223]
[1778894555943,31.74,79102.73,0.0,-0.98719,2e-05,1.54571]
[1778894556950,31.74,79116.59,0.0,-0.98688,2e-05,1.57847]
[1778894557957,31.74,79115.61,0.0,-0.9869,2e-05,1.57613]
[1778894559522,31.74,79115.61,0.0,-0.9869,2e-05,1.57613]
[1778894559936,31.74,79116.44,0.0,-0.98688,2e-05,1.57811]
[1778894568027,31.74,79115.78,0.0,-0.9869,2e-05,1.57654]
[1778894570235,31.74,79114.94,0.0,-0.98692,2e-05,1.57454]
[1778894570309,31.74,79114.94,0.0,-0.98692,2e-05,1.57454]
[1778894570963,31.74,79114.81,0.0,-0.98692,2e-05,1.57423]
[1778894571060,31.74,79114.81,0.0,-0.98692,2e-05,1.57423]
[1778894571159,31.74,79115.09,0.0,-0.98691,2e-05,1.5749]
[1778894578098,31.74,79114.37,0.0,-0.98693,2e-05,1.57318]
[1778894584140,31.74,79114.56,0.0,-0.98692,2e-05,1.57363]
[1778894587162,31.74,79111.35,0.0,-0.987,2e-05,1.56602]
[1778894589135,31.74,79111.6,0.0,-0.98699,2e-05,1.56661]
[1778894589310,31.74,79111.6,0.0,-0.98699,2e-05,1.56661]
[1778894594266,31.74,79109.52,0.0,-0.98704,2e-05,1.56169]
[1778894594311,31.74,79109.52,0.0,-0.98704,2e-05,1.56169]
[1778894594367,31.74,79109.52,0.0,-0.98704,2e-05,1.56169]
[1778894605595,31.74,79109.52,0.0,-0.98704,2e-05,1.56169]
[1778894605811,31.74,79109.52,0.0,-0.98704,2e-05,1.56169]
[1778894615358,31.74,79109.61,0.0,-0.98706,2e-05,1.55935]
[1778894620393,31.74,79106.89,0.0,-0.98712,2e-05,1.55294]
[1778894623726,31.74,79106.97,0.0,-0.98712,2e-05,1.55313]
[1778894623818,31.74,79106.97,0.0,-0.98712,2e-05,1.55313]
[1778894624396,31.74,79106.97,0.0,-0.98712,2e-05,1.55313]
[1778894624561,31.74,79106.97,0.0,-0.98712,2e-05,1.55313]
[1778894624588,31.74,79106.97,0.0,-0.98712,2e-05,1.55313]
[1778894630463,31.74,79104.51,0.0,-0.98717,2e-05,1.54735]
[1778894631554,31.74,79104.51,0.0,-0.98717,2e-05,1.54735]
[1778894631560,31.74,79104.51,0.0,-0.98717,2e-05,1.54735]
[1778894637512,31.74,79103.44,0.0,-0.98719,2e-05,1.54484]
[1778894642547,31.74,79103.49,0.0,-0.98719,2e-05,1.54495]
[1778894645083,31.74,79103.14,0.0,-0.9872,2e-05,1.54413]
[1778894645310,31.74,79103.14,0.0,-0.9872,2e-05,1.54413]
[1778894645896,31.74,79103.49,0.0,-0.98719,2e-05,1.54495]
[1778894646063,31.74,79103.49,0.0,-0.98719,2e-05,1.54495]
[1778894646575,31.74,79104.52,0.0,-0.98717,2e-05,1.54737]
[1778894651610,31.74,79102.04,0.0,-0.98723,2e-05,1.54156]
[1778894653231,31.74,79099.57,0.0,-0.98728,2e-05,1.53579]
[1778894653311,31.74,79099.57,0.0,-0.98728,2e-05,1.53579]
[1778894658659,31.74,79099.26,0.0,-0.98729,2e-05,1.53506]
[1778894663694,31.74,79098.64,0.0,-0.9873,2e-05,1.53362]
[1778894668729,31.74,79095.79,0.0,-0.98736,2e-05,1.52699]
[1778894671719,31.74,79096.42,0.0,-0.98735,2e-05,1.52845]
[1778894671810,31.74,79096.42,0.0,-0.98735,2e-05,1.52845]
[1778894671750,31.74,79099.39,0.0,-0.9873,2e-05,1.53285]
[1778894672579,31.74,79099.39,0.0,-0.9873,2e-05,1.53285]
[1778894672811,31.74,79099.39,0.0,-0.9873,2e-05,1.53285]
[1778894672757,31.74,79102.72,0.0,-0.98723,2e-05,1.54062]
[1778894677792,31.74,79102.52,0.0,-0.98723,2e-05,1.54015]
[1778894682827,31.74,79099.4,0.0,-0.9873,2e-05,1.53287]
[1778894687862,31.74,79099.17,0.0,-0.98731,2e-05,1.53233]
[1778894689444,31.74,79099.17,0.0,-0.98731,2e-05,1.53233]
[1778894689560,31.74,79099.17,0.0,-0.98731,2e-05,1.53233]
[1778894695918,31.74,79098.23,0.0,-0.98733,2e-05,1.53014]
[1778894696925,31.74,79088.69,0.0,-0.98754,2e-05,1.50808]
[1778894697936,31.74,79080.76,0.0,-0.98771,2e-05,1.48993]
[1778894698940,31.74,79078.08,0.0,-0.98777,2e-05,1.48384]
[1778894700174,31.74,79078.08,0.0,-0.98777,2e-05,1.48384]
[1778894700310,31.74,79078.08,0.0,-0.98777,2e-05,1.48384]
[1778894700354,31.74,79075.39,0.0,-0.98783,2e-05,1.47774]
[1778894701961,31.74,79068.99,0.0,-0.98796,2e-05,1.46332]
[1778894703694,31.74,79068.99,0.0,-0.98796,2e-05,1.46332]
[1778894703810,31.74,79068.99,0.0,-0.98796,2e-05,1.46332]
[1778894703861,31.74,79068.99,0.0,-0.98796,2e-05,1.46332]
[1778894703765,31.74,79066.19,0.0,-0.98802,2e-05,1.45704]
[1778894704062,31.74,79066.19,0.0,-0.98802,2e-05,1.45704]
[1778894704156,31.74,79067.0,0.0,-0.988,2e-05,1.45886]
[1778894711025,31.74,79066.94,0.0,-0.988,2e-05,1.45872]
[1778894712618,31.74,79066.94,0.0,-0.988,2e-05,1.45872]
[1778894712809,31.74,79066.94,0.0,-0.988,2e-05,1.45872]
[1778894719081,31.74,79064.72,0.0,-0.98805,2e-05,1.45376]
[1778894720662,31.74,79064.72,0.0,-0.98805,2e-05,1.45376]
[1778894720810,31.74,79064.72,0.0,-0.98805,2e-05,1.45376]
[1778894721917,31.74,79063.76,0.0,-0.98807,2e-05,1.45161]
[1778894722062,31.74,79063.76,0.0,-0.98807,2e-05,1.45161]
[1778894722102,31.74,79063.91,0.0,-0.98807,2e-05,1.45195]
[1778894733179,31.74,79063.91,0.0,-0.98809,2e-05,1.44952]
[1778894736196,31.74,79063.62,0.0,-0.98809,2e-05,1.44887]
[1778894736308,31.74,79063.62,0.0,-0.98809,2e-05,1.44887]
[1778894743249,31.74,79064.19,0.0,-0.98808,2e-05,1.45014]
[1778894753319,31.74,79064.19,0.0,-0.98808,2e-05,1.45014]
[1778894754870,31.74,79064.19,0.0,-0.98808,2e-05,1.45014]
[1778894755060,31.74,79064.19,0.0,-0.98808,2e-05,1.45014]
[1778894756259,31.74,79062.24,0.0,-0.98812,2e-05,1.4458]
[1778894756310,31.74,79062.24,0.0,-0.98812,2e-05,1.4458]
[1778894756340,31.74,79062.31,0.0,-0.98812,2e-05,1.44596]
[1778894761379,31.74,79062.31,0.0,-0.98812,2e-05,1.44596]
[1778894766417,31.74,79062.05,0.0,-0.98813,2e-05,1.44538]
[1778894771451,31.74,79062.12,0.0,-0.98812,2e-05,1.44553]
[1778894777493,31.74,79061.24,0.0,-0.98814,2e-05,1.44358]
[1778894778084,31.74,79061.24,0.0,-0.98814,2e-05,1.44358]
[1778894778309,31.74,79061.24,0.0,-0.98814,2e-05,1.44358]
[1778894783535,31.74,79062.61,0.0,-0.98811,2e-05,1.44662]
[1778894789577,31.74,79062.61,0.0,-0.98811,2e-05,1.44662]
[1778894793605,31.74,79064.11,0.0,-0.9881,2e-05,1.44753]
[1778894794057,31.74,79064.11,0.0,-0.9881,2e-05,1.44753]
[1778894794310,31.74,79064.11,0.0,-0.9881,2e-05,1.44753]
[1778894795321,31.74,79064.63,0.0,-0.98809,2e-05,1.44869]
[1778894795560,31.74,79064.63,0.0,-0.98809,2e-05,1.44869]
[1778894795619,31.74,79063.61,0.0,-0.98811,2e-05,1.44642]
[1778894800654,31.74,79063.36,0.0,-0.98812,2e-05,1.44587]
[1778894806697,31.74,79062.98,0.0,-0.98813,2e-05,1.44502]
[1778894813190,31.74,79062.98,0.0,-0.98813,2e-05,1.44502]
[1778894816178,31.74,79062.98,0.0,-0.98813,2e-05,1.44502]
[1778894816309,31.74,79062.98,0.0,-0.98813,2e-05,1.44502]
[1778894825624,31.74,79062.05,0.0,-0.98815,2e-05,1.44295]
[1778894825808,31.74,79062.05,0.0,-0.98815,2e-05,1.44295]
[1778894827488,31.74,79060.12,0.0,-0.98819,2e-05,1.43867]
[1778894827563,31.74,79060.12,0.0,-0.98819,2e-05,1.43867]
[1778894829858,31.74,79060.08,0.0,-0.98819,2e-05,1.43858]
[1778894837914,31.74,79059.39,0.0,-0.9882,2e-05,1.43706]
[1778894841809,31.74,79059.39,0.0,-0.9882,2e-05,1.43706]
[1778894854026,31.74,79059.37,0.0,-0.98822,2e-05,1.4346]
[1778894856040,31.74,79050.97,0.0,-0.98839,2e-05,1.41612]
[1778894857795,31.74,79050.97,0.0,-0.98839,2e-05,1.41612]
[1778894857811,31.74,79050.97,0.0,-0.98839,2e-05,1.41612]
[1778894857896,31.74,79048.89,0.0,-0.98844,2e-05,1.41157]
[1778894859288,31.74,79048.68,0.0,-0.98844,2e-05,1.41111]
[1778894859313,31.74,79048.68,0.0,-0.98844,2e-05,1.41111]
[1778894865103,31.74,79045.6,0.0,-0.9885,2e-05,1.40441]
[1778894869131,31.74,79038.35,0.0,-0.98865,2e-05,1.38872]
[1778894871498,31.74,79038.55,0.0,-0.98865,2e-05,1.38915]
[1778894871560,31.74,79038.55,0.0,-0.98865,2e-05,1.38915]
[1778894871661,31.74,79038.47,0.0,-0.98865,2e-05,1.38898]
[1778894872676,31.74,79038.47,0.0,-0.98865,2e-05,1.38898]
[1778894872813,31.74,79038.47,0.0,-0.98865,2e-05,1.38898]
[1778894878194,31.74,79038.17,0.0,-0.98865,2e-05,1.38833]
[1778894880818,31.74,79038.17,0.0,-0.98865,2e-05,1.38833]
[1778894881061,31.74,79038.17,0.0,-0.98865,2e-05,1.38833]
[1778894881070,31.74,79037.77,0.0,-0.98866,2e-05,1.38747]
[1778894881834,31.74,79037.77,0.0,-0.98866,2e-05,1.38747]
[1778894882062,31.74,79037.77,0.0,-0.98866,2e-05,1.38747]
[1778894885243,31.74,79030.18,0.0,-0.98881,2e-05,1.37121]
[1778894886353,31.74,79030.18,0.0,-0.98881,2e-05,1.37121]
[1778894886563,31.74,79030.18,0.0,-0.98881,2e-05,1.37121]
[1778894886658,31.74,79027.64,0.0,-0.98886,2e-05,1.3658]
[1778894887456,31.74,79027.64,0.0,-0.98886,2e-05,1.3658]
[1778894887560,31.74,79027.64,0.0,-0.98886,2e-05,1.3658]
[1778894890278,31.74,79024.98,0.0,-0.98892,2e-05,1.36016]
[1778894891285,31.74,79012.84,0.0,-0.98915,2e-05,1.33463]
[1778894892292,31.74,79007.1,0.0,-0.98926,2e-05,1.3227]
[1778894895057,31.74,79005.95,0.0,-0.98928,2e-05,1.32032]
[1778894895377,31.74,79005.26,0.0,-0.9893,2e-05,1.31889]
[1778894895478,31.74,79004.45,0.0,-0.98931,2e-05,1.31722]
[1778894896262,31.74,79004.45,0.0,-0.98931,2e-05,1.31722]
[1778894896309,31.74,79004.45,0.0,-0.98931,2e-05,1.31722]
[1778894902362,31.74,79004.11,0.0,-0.98932,2e-05,1.31652]
[1778894908405,31.74,79003.96,0.0,-0.98932,2e-05,1.31621]
[1778894909710,31.74,79003.96,0.0,-0.98932,2e-05,1.31621]
[1778894909812,31.74,79003.96,0.0,-0.98932,2e-05,1.31621]
[1778894909913,31.74,79003.93,0.0,-0.98932,2e-05,1.31614]
[1778894910493,31.74,79003.93,0.0,-0.98932,2e-05,1.31614]
[1778894910564,31.74,79003.93,0.0,-0.98932,2e-05,1.31614]
[1778894912432,31.74,79000.26,0.0,-0.98941,2e-05,1.30632]
[1778894914446,31.74,78997.74,0.0,-0.98946,2e-05,1.30116]
[1778894915311,31.74,78997.74,0.0,-0.98946,2e-05,1.30116]
[1778894915562,31.74,78997.74,0.0,-0.98946,2e-05,1.30116]
[1778894915661,31.74,78997.78,0.0,-0.98946,2e-05,1.30124]
[1778894916209,31.74,78997.78,0.0,-0.98946,2e-05,1.30124]
[1778894916309,31.74,78997.78,0.0,-0.98946,2e-05,1.30124]
[1778894920488,31.74,79001.62,0.0,-0.98939,2e-05,1.30911]
[1778894922236,31.74,79003.26,0.0,-0.98935,2e-05,1.31249]
[1778894922313,31.74,79003.26,0.0,-0.98935,2e-05,1.31249]
[1778894922502,31.74,79003.41,0.0,-0.98935,2e-05,1.3128]
[1778894923835,31.74,79003.41,0.0,-0.98935,2e-05,1.3128]
[1778894924060,31.74,79003.41,0.0,-0.98935,2e-05,1.3128]
[1778894930558,31.74,79006.31,0.0,-0.9893,2e-05,1.31878]
[1778894932445,31.74,79007.71,0.0,-0.98927,2e-05,1.32168]
[1778894932560,31.74,79007.71,0.0,-0.98927,2e-05,1.32168]
[1778894932573,31.74,79008.01,0.0,-0.98926,2e-05,1.3223]
[1778894933425,31.74,79008.01,0.0,-0.98926,2e-05,1.3223]
[1778894933560,31.74,79008.01,0.0,-0.98926,2e-05,1.3223]
[1778894942642,31.74,79009.8,0.0,-0.98923,2e-05,1.32601]
[1778894944124,31.74,79009.8,0.0,-0.98923,2e-05,1.32601]
[1778894944310,31.74,79011.97,0.0,-0.98919,2e-05,1.33052]
[1778894944656,31.74,79012.09,0.0,-0.98918,2e-05,1.33077]
[1778894945354,31.74,79012.09,0.0,-0.98918,2e-05,1.33077]
[1778894945566,31.74,79012.09,0.0,-0.98918,2e-05,1.33077]
[1778894948092,31.74,79013.74,0.0,-0.98915,2e-05,1.33421]
[1778894948135,31.74,79014.76,0.0,-0.98913,2e-05,1.33634]
[1778894948309,31.74,79014.76,0.0,-0.98913,2e-05,1.33634]
[1778894948678,31.74,79014.76,0.0,-0.98913,2e-05,1.33634]
[1778894948813,31.74,79014.76,0.0,-0.98913,2e-05,1.33634]
[1778894948911,31.74,79015.86,0.0,-0.98911,2e-05,1.33864]
[1778894952140,31.74,79020.48,0.0,-0.98902,2e-05,1.34833]
[1778894954101,31.74,79021.04,0.0,-0.98901,2e-05,1.34951]
[1778894954127,31.74,79017.09,0.0,-0.98909,2e-05,1.34121]
[1778894954311,31.74,79017.09,0.0,-0.98909,2e-05,1.34121]
[1778894954726,31.74,79017.28,0.0,-0.98908,2e-05,1.34161]
[1778894955271,31.74,79017.28,0.0,-0.98908,2e-05,1.34161]
[1778894955313,31.74,79017.28,0.0,-0.98908,2e-05,1.34161]
[1778894956740,31.74,79012.21,0.0,-0.98918,2e-05,1.33102]
[1778894958754,31.74,79015.38,0.0,-0.98912,2e-05,1.33763]
[1778894959342,31.74,79015.38,0.0,-0.98912,2e-05,1.33763]
[1778894959560,31.74,79015.38,0.0,-0.98912,2e-05,1.33763]
[1778894959737,31.74,79015.38,0.0,-0.98912,2e-05,1.33763]
[1778894959810,31.74,79015.38,0.0,-0.98912,2e-05,1.33763]
[1778894959839,31.74,79016.07,0.0,-0.98911,2e-05,1.33908]
[1778894961775,31.74,79012.17,0.0,-0.98918,2e-05,1.33094]
[1778894964087,31.74,79010.71,0.0,-0.98921,2e-05,1.3279]
[1778894964311,31.74,79009.91,0.0,-0.98923,2e-05,1.32624]
[1778894964521,31.74,79009.91,0.0,-0.98923,2e-05,1.32624]
[1778894964562,31.74,79009.91,0.0,-0.98923,2e-05,1.32624]
[1778894964796,31.74,79009.9,0.0,-0.98923,2e-05,1.32622]
[1778894969831,31.74,79010.13,0.0,-0.98922,2e-05,1.32669]
[1778894974866,31.74,79009.83,0.0,-0.98925,2e-05,1.32378]
[1778894977785,31.74,79009.78,0.0,-0.98925,2e-05,1.32368]
[1778894977809,31.74,79009.78,0.0,-0.98925,2e-05,1.32368]
[1778894977887,31.74,79010.51,0.0,-0.98923,2e-05,1.32519]
[1778894978596,31.74,79010.51,0.0,-0.98923,2e-05,1.32519]
[1778894978812,31.74,79010.51,0.0,-0.98923,2e-05,1.32519]
[1778894983929,31.74,79011.17,0.0,-0.98922,2e-05,1.32656]
[1778894986945,31.74,79009.76,0.0,-0.98925,2e-05,1.32364]
[1778894987059,31.74,79009.76,0.0,-0.98925,2e-05,1.32364]
[1778894987116,31.74,79008.36,0.0,-0.98927,2e-05,1.32074]
[1778894988539,31.74,79008.18,0.0,-0.98928,2e-05,1.32036]
[1778894988564,31.74,79008.18,0.0,-0.98928,2e-05,1.32036]
[1778894991733,31.74,79008.17,0.0,-0.98928,2e-05,1.32034]
[1778894991811,31.74,79008.17,0.0,-0.98928,2e-05,1.32034]
[1778894992546,31.74,79007.07,0.0,-0.9893,2e-05,1.31807]
[1778894992558,31.74,79007.07,0.0,-0.9893,2e-05,1.31807]
[1778894992992,31.74,79007.08,0.0,-0.9893,2e-05,1.31809]
[1778894996150,31.74,79006.02,0.0,-0.98932,2e-05,1.3159]
[1778894996013,31.74,79004.14,0.0,-0.98936,2e-05,1.31203]
[1778894996309,31.74,79004.14,0.0,-0.98936,2e-05,1.31203]
[1778894997020,31.74,79000.47,0.0,-0.98942,2e-05,1.30449]
[1778894999981,31.74,79001.13,0.0,-0.98941,2e-05,1.30584]
[1778895000064,31.74,79001.13,0.0,-0.98941,2e-05,1.30584]
[1778895000813,31.74,79000.42,0.0,-0.98943,2e-05,1.30438]
[1778895001060,31.74,79000.42,0.0,-0.98943,2e-05,1.30438]
[1778895001065,31.74,78999.53,0.0,-0.98944,2e-05,1.30256]
[1778895006100,31.74,78999.34,0.0,-0.98945,2e-05,1.30217]
[1778895007123,31.74,78999.34,0.0,-0.98945,2e-05,1.30217]
[1778895007310,31.74,78999.34,0.0,-0.98945,2e-05,1.30217]
[1778895011717,31.74,78999.41,0.0,-0.98944,2e-05,1.30232]
[1778895011811,31.74,78999.41,0.0,-0.98944,2e-05,1.30232]
[1778895012363,31.74,79000.36,0.0,-0.98943,2e-05,1.30426]
[1778895012560,31.74,79000.36,0.0,-0.98943,2e-05,1.30426]
[1778895013151,31.74,79000.51,0.0,-0.98942,2e-05,1.30457]
[1778895017597,31.74,79000.87,0.0,-0.98942,2e-05,1.30531]
[1778895017813,31.74,79000.87,0.0,-0.98942,2e-05,1.30531]
[1778895026242,31.74,79001.44,0.0,-0.98941,2e-05,1.30648]
[1778895028378,31.74,79001.44,0.0,-0.98941,2e-05,1.30648]
[1778895028560,31.74,79001.44,0.0,-0.98941,2e-05,1.30648]
[1778895028591,31.74,79002.34,0.0,-0.98939,2e-05,1.30832]
[1778895029763,31.74,79002.34,0.0,-0.98939,2e-05,1.30832]
[1778895029812,31.74,79002.34,0.0,-0.98939,2e-05,1.30832]
[1778895044374,31.74,79003.05,0.0,-0.98939,2e-05,1.30751]
[1778895046508,31.74,79003.05,0.0,-0.98939,2e-05,1.30751]
[1778895046560,31.74,79003.05,0.0,-0.98939,2e-05,1.30751]
[1778895047004,31.74,79003.05,0.0,-0.98939,2e-05,1.30751]
[1778895047066,31.74,79003.05,0.0,-0.98939,2e-05,1.30751]
[1778895047160,31.74,79003.19,0.0,-0.98939,2e-05,1.3078]
[1778895052430,31.74,79007.67,0.0,-0.98931,2e-05,1.31703]
[1778895053504,31.74,79007.67,0.0,-0.98931,2e-05,1.31703]
[1778895053563,31.74,79007.67,0.0,-0.98931,2e-05,1.31703]
[1778895058633,31.74,79007.99,0.0,-0.9893,2e-05,1.31769]
[1778895060084,31.74,79009.34,0.0,-0.98927,2e-05,1.32048]
[1778895060313,31.74,79009.59,0.0,-0.98927,2e-05,1.321]
[1778895061314,31.74,79009.93,0.0,-0.98926,2e-05,1.3217]
[1778895061494,31.74,79009.94,0.0,-0.98926,2e-05,1.32172]
[1778895062501,31.74,79016.69,0.0,-0.98913,2e-05,1.33576]
[1778895063508,31.74,79030.01,0.0,-0.98887,2e-05,1.36383]
[1778895065122,31.74,79030.01,0.0,-0.98887,2e-05,1.36383]
[1778895065131,31.74,79033.88,0.0,-0.98879,2e-05,1.37207]
[1778895065310,31.74,79033.88,0.0,-0.98879,2e-05,1.37207]
[1778895067189,31.74,79033.99,0.0,-0.98879,2e-05,1.3723]
[1778895067249,31.74,79034.41,0.0,-0.98878,2e-05,1.3732]
[1778895067308,31.74,79034.41,0.0,-0.98878,2e-05,1.3732]
[1778895072572,31.74,79034.8,0.0,-0.98878,2e-05,1.37403]
[1778895077607,31.74,79034.66,0.0,-0.98878,2e-05,1.37373]
[1778895083375,31.74,79034.64,0.0,-0.98878,2e-05,1.37369]
[1778895083572,31.74,79034.64,0.0,-0.98878,2e-05,1.37369]
[1778895088686,31.74,79034.72,0.0,-0.98878,2e-05,1.37386]
[1778895093721,31.74,79034.7,0.0,-0.9888,2e-05,1.37147]
[1778895098762,31.74,79034.43,0.0,-0.9888,2e-05,1.3709]
[1778895104182,31.74,79032.98,0.0,-0.98883,2e-05,1.3678]
[1778895104309,31.74,79032.95,0.0,-0.98883,2e-05,1.36774]
[1778895106274,31.74,79032.95,0.0,-0.98883,2e-05,1.36774]
[1778895106309,31.74,79032.6,0.0,-0.98884,2e-05,1.367]
[1778895106819,31.74,79032.81,0.0,-0.98883,2e-05,1.36744]
[1778895111854,31.74,79033.83,0.0,-0.98881,2e-05,1.36962]
[1778895116889,31.74,79033.81,0.0,-0.98881,2e-05,1.36957]
[1778895122931,31.74,79033.77,0.0,-0.98882,2e-05,1.36949]
[1778895128973,31.74,79033.57,0.0,-0.98882,2e-05,1.36906]
[1778895132234,31.74,79033.62,0.0,-0.98882,2e-05,1.36917]
[1778895132308,31.74,79033.62,0.0,-0.98882,2e-05,1.36917]
[1778895141058,31.74,79034.1,0.0,-0.98881,2e-05,1.37019]
[1778895142028,31.74,79034.1,0.0,-0.98881,2e-05,1.37019]
[1778895142060,31.74,79034.1,0.0,-0.98881,2e-05,1.37019]
[1778895143846,31.74,79034.3,0.0,-0.9888,2e-05,1.37062]
[1778895144058,31.74,79034.3,0.0,-0.9888,2e-05,1.37062]
[1778895144159,31.74,79034.04,0.0,-0.98881,2e-05,1.37006]
[1778895152135,31.74,79033.09,0.0,-0.98885,2e-05,1.3657]
[1778895153402,31.74,79033.02,0.0,-0.98885,2e-05,1.36555]
[1778895153560,31.74,79033.02,0.0,-0.98885,2e-05,1.36555]
[1778895163212,31.74,79029.77,0.0,-0.98891,2e-05,1.35865]
[1778895164213,31.74,79029.77,0.0,-0.98891,2e-05,1.35865]
[1778895164313,31.74,79029.77,0.0,-0.98891,2e-05,1.35865]
[1778895166532,31.74,79027.86,0.0,-0.98895,2e-05,1.35461]
[1778895166561,31.74,79027.86,0.0,-0.98895,2e-05,1.35461]
[1778895167240,31.74,79027.75,0.0,-0.98895,2e-05,1.35437]
[1778895168248,31.74,79022.97,0.0,-0.98905,2e-05,1.3443]
[1778895168828,31.74,79022.97,0.0,-0.98905,2e-05,1.3443]
[1778895169060,31.74,79022.97,0.0,-0.98905,2e-05,1.3443]
[1778895174290,31.74,79020.34,0.0,-0.9891,2e-05,1.33878]
[1778895178797,31.74,79017.71,0.0,-0.98915,2e-05,1.33329]
[1778895178810,31.74,79017.71,0.0,-0.98915,2e-05,1.33329]
[1778895180332,31.74,79011.33,0.0,-0.98927,2e-05,1.32003]
[1778895181339,31.74,79005.3,0.0,-0.98939,2e-05,1.30759]
[1778895181646,31.74,79005.3,0.0,-0.98939,2e-05,1.30759]
[1778895181813,31.74,79005.3,0.0,-0.98939,2e-05,1.30759]
[1778895182732,31.74,79004.3,0.0,-0.98941,2e-05,1.30554]
[1778895182809,31.74,79004.3,0.0,-0.98941,2e-05,1.30554]
[1778895183353,31.74,79004.87,0.0,-0.98939,2e-05,1.30671]
[1778895187150,31.74,79001.84,0.0,-0.98945,2e-05,1.3005]
[1778895187381,31.74,78997.74,0.0,-0.98953,2e-05,1.29213]
[1778895192416,31.74,78998.11,0.0,-0.98952,2e-05,1.29288]
[1778895193423,31.74,78994.0,0.0,-0.9896,2e-05,1.28454]
[1778895194986,31.74,78994.0,0.0,-0.9896,2e-05,1.28454]
[1778895195058,31.74,78994.0,0.0,-0.9896,2e-05,1.28454]
[1778895197709,31.74,78991.32,0.0,-0.98965,2e-05,1.27912]
[1778895197810,31.74,78991.32,0.0,-0.98965,2e-05,1.27912]
[1778895197911,31.74,78990.93,0.0,-0.98966,2e-05,1.27833]
[1778895201535,31.74,78990.29,0.0,-0.98967,2e-05,1.27704]
[1778895201566,31.74,78990.29,0.0,-0.98967,2e-05,1.27704]
[1778895207521,31.74,78988.67,0.0,-0.9897,2e-05,1.27378]
[1778895208576,31.74,78988.67,0.0,-0.9897,2e-05,1.27378]
[1778895208810,31.74,78988.67,0.0,-0.9897,2e-05,1.27378]
[1778895209177,31.74,78988.67,0.0,-0.9897,2e-05,1.27378]
[1778895209310,31.74,78988.67,0.0,-0.9897,2e-05,1.27378]
[1778895209278,31.74,78988.93,0.0,-0.98969,2e-05,1.2743]
[1778895211553,31.74,78990.34,0.0,-0.98969,2e-05,1.27491]
[1778895216588,31.74,78991.26,0.0,-0.98967,2e-05,1.27676]
[1778895222630,31.74,78991.46,0.0,-0.98966,2e-05,1.27717]
[1778895224397,31.74,78991.46,0.0,-0.98966,2e-05,1.27717]
[1778895224562,31.74,78991.32,0.0,-0.98967,2e-05,1.27688]
[1778895230026,31.74,78991.13,0.0,-0.98967,2e-05,1.2765]
[1778895237737,31.74,78990.49,0.0,-0.98968,2e-05,1.27521]
[1778895242974,31.74,78990.49,0.0,-0.98968,2e-05,1.27521]
[1778895243061,31.74,78990.49,0.0,-0.98968,2e-05,1.27521]
[1778895243125,31.74,78993.21,0.0,-0.98963,2e-05,1.2807]
[1778895243779,31.74,78996.54,0.0,-0.98957,2e-05,1.28744]
[1778895245646,31.74,78996.6,0.0,-0.98957,2e-05,1.28756]
[1778895245811,31.74,78996.6,0.0,-0.98957,2e-05,1.28756]
[1778895245900,31.74,78996.67,0.0,-0.98957,2e-05,1.2877]
[1778895250488,31.74,78996.74,0.0,-0.98957,2e-05,1.28785]
[1778895250561,31.74,78996.74,0.0,-0.98957,2e-05,1.28785]
[1778895252357,31.74,78997.03,0.0,-0.98956,2e-05,1.28844]
[1778895252558,31.74,78999.55,0.0,-0.98951,2e-05,1.29356]
[1778895252847,31.74,79006.98,0.0,-0.98937,2e-05,1.30877]
[1778895253854,31.74,79007.43,0.0,-0.98936,2e-05,1.30969]
[1778895255185,31.74,79007.43,0.0,-0.98936,2e-05,1.30969]
[1778895255310,31.74,79007.43,0.0,-0.98936,2e-05,1.30969]
[1778895255406,31.74,79008.35,0.0,-0.98935,2e-05,1.31159]
[1778895260904,31.74,79006.61,0.0,-0.98938,2e-05,1.30801]
[1778895266945,31.74,79006.91,0.0,-0.98937,2e-05,1.30862]
[1778895271980,31.74,79008.16,0.0,-0.98937,2e-05,1.30892]
[1778895275309,31.74,79007.89,0.0,-0.98937,2e-05,1.30836]
[1778895284064,31.74,79008.03,0.0,-0.98937,2e-05,1.30865]
[1778895285071,31.74,79011.74,0.0,-0.9893,2e-05,1.3163]
[1778895287469,31.74,79013.35,0.0,-0.98927,2e-05,1.31963]
[1778895287543,31.74,79013.41,0.0,-0.98927,2e-05,1.31975]
[1778895287561,31.74,79013.41,0.0,-0.98927,2e-05,1.31975]
[1778895287569,31.74,79013.41,0.0,-0.98927,2e-05,1.31975]
[1778895293127,31.74,79013.45,0.0,-0.98927,2e-05,1.31984]
[1778895296040,31.74,79013.22,0.0,-0.98927,2e-05,1.31936]
[1778895296061,31.74,79013.22,0.0,-0.98927,2e-05,1.31936]
[1778895296146,31.74,79013.22,0.0,-0.98927,2e-05,1.31936]
[1778895296310,31.74,79013.22,0.0,-0.98927,2e-05,1.31936]
[1778895296403,31.74,79013.21,0.0,-0.98927,2e-05,1.31934]
[1778895302190,31.74,79013.11,0.0,-0.98927,2e-05,1.31913]
[1778895312260,31.74,79013.11,0.0,-0.98927,2e-05,1.31913]
[1778895313715,31.74,79013.11,0.0,-0.98927,2e-05,1.31913]
[1778895313809,31.74,79013.11,0.0,-0.98927,2e-05,1.31913]
[1778895319309,31.74,79012.16,0.0,-0.98929,2e-05,1.31717]
[1778895325101,31.74,79011.87,0.0,-0.9893,2e-05,1.31657]
[1778895325241,31.74,79011.87,0.0,-0.9893,2e-05,1.31657]
[1778895325319,31.74,79011.87,0.0,-0.9893,2e-05,1.31657]
[1778895325393,31.74,79011.87,0.0,-0.9893,2e-05,1.31657]
[1778895331393,31.74,79012.15,0.0,-0.98931,2e-05,1.31486]
[1778895339449,31.74,79011.88,0.0,-0.98932,2e-05,1.3143]
[1778895342295,31.74,79011.88,0.0,-0.98932,2e-05,1.3143]
[1778895342310,31.74,79011.88,0.0,-0.98932,2e-05,1.3143]
[1778895342381,31.74,79011.88,0.0,-0.98932,2e-05,1.3143]
[1778895342396,31.74,79011.88,0.0,-0.98932,2e-05,1.3143]
[1778895342561,31.74,79011.88,0.0,-0.98932,2e-05,1.3143]
[1778895350526,31.74,79012.52,0.0,-0.9893,2e-05,1.31563]
[1778895356568,31.74,79013.4,0.0,-0.98929,2e-05,1.31745]
[1778895359545,31.74,79013.55,0.0,-0.98928,2e-05,1.31776]
[1778895359561,31.74,79013.91,0.0,-0.98928,2e-05,1.3185]
[1778895364625,31.74,79014.04,0.0,-0.98927,2e-05,1.31877]
[1778895372681,31.74,79013.85,0.0,-0.98928,2e-05,1.31838]
[1778895378723,31.74,79014.0,0.0,-0.98927,2e-05,1.31869]
[1778895383758,31.74,79014.0,0.0,-0.98927,2e-05,1.31869]
[1778895390807,31.74,79013.65,0.0,-0.98928,2e-05,1.31796]
[1778895391958,31.74,79013.65,0.0,-0.98928,2e-05,1.31796]
[1778895392064,31.74,79013.65,0.0,-0.98928,2e-05,1.31796]
[1778895392270,31.74,79013.65,0.0,-0.98928,2e-05,1.31796]
[1778895392310,31.74,79013.65,0.0,-0.98928,2e-05,1.31796]
[1778895392409,31.74,79013.65,0.0,-0.9893,2e-05,1.31568]
[1778895402891,31.74,79013.8,0.0,-0.9893,2e-05,1.31599]
[1778895406985,31.74,79013.74,0.0,-0.9893,2e-05,1.31586]
[1778895407060,31.74,79013.74,0.0,-0.9893,2e-05,1.31586]
[1778895412962,31.74,79013.69,0.0,-0.9893,2e-05,1.31576]
[1778895417996,31.74,79011.86,0.0,-0.98933,2e-05,1.31198]
[1778895419119,31.74,79011.86,0.0,-0.98933,2e-05,1.31198]
[1778895419312,31.74,79011.86,0.0,-0.98933,2e-05,1.31198]
[1778895419669,31.74,79011.82,0.0,-0.98933,2e-05,1.3119]
[1778895419809,31.74,79011.82,0.0,-0.98933,2e-05,1.3119]
[1778895420016,31.74,79012.4,0.0,-0.98932,2e-05,1.31309]
[1778895432097,31.74,79012.11,0.0,-0.98933,2e-05,1.3125]
[1778895436595,31.74,79012.09,0.0,-0.98933,2e-05,1.31245]
[1778895436811,31.74,79012.09,0.0,-0.98933,2e-05,1.31245]
[1778895444183,31.74,79012.09,0.0,-0.98933,2e-05,1.31245]
[1778895449218,31.74,79003.83,0.0,-0.98949,2e-05,1.29551]
[1778895450225,31.74,78995.47,0.0,-0.98964,2e-05,1.27854]
[1778895451232,31.74,78994.35,0.0,-0.98968,2e-05,1.27404]
[1778895452363,31.74,78994.35,0.0,-0.98968,2e-05,1.27404]
[1778895452561,31.74,78994.35,0.0,-0.98968,2e-05,1.27404]
[1778895452782,31.74,78994.2,0.0,-0.98968,2e-05,1.27374]
[1778895452808,31.74,78994.2,0.0,-0.98968,2e-05,1.27374]
[1778895453246,31.74,78993.87,0.0,-0.98969,2e-05,1.27307]
[1778895456267,31.74,78991.02,0.0,-0.98974,2e-05,1.26735]
[1778895457670,31.74,78990.52,0.0,-0.98975,2e-05,1.26634]
[1778895457813,31.74,78990.52,0.0,-0.98975,2e-05,1.26634]
[1778895463316,31.74,78989.17,0.0,-0.98978,2e-05,1.26364]
[1778895464939,31.74,78989.0,0.0,-0.98978,2e-05,1.2633]
[1778895465064,31.74,78989.0,0.0,-0.98978,2e-05,1.2633]
[1778895465164,31.74,78989.0,0.0,-0.98978,2e-05,1.2633]
[1778895465311,31.74,78989.0,0.0,-0.98978,2e-05,1.2633]
[1778895465330,31.74,78988.06,0.0,-0.9898,2e-05,1.26142]
[1778895470365,31.74,78988.66,0.0,-0.98979,2e-05,1.26262]
[1778895470870,31.74,78988.66,0.0,-0.98979,2e-05,1.26262]
[1778895471060,31.74,78988.66,0.0,-0.98979,2e-05,1.26262]
[1778895479428,31.74,78987.66,0.0,-0.9898,2e-05,1.26062]
[1778895488596,31.74,78987.9,0.0,-0.9898,2e-05,1.2611]
[1778895488810,31.74,78987.9,0.0,-0.9898,2e-05,1.2611]
[1778895488818,31.74,78987.9,0.0,-0.9898,2e-05,1.2611]
[1778895489065,31.74,78987.9,0.0,-0.9898,2e-05,1.2611]
[1778895489164,31.74,78987.9,0.0,-0.9898,2e-05,1.2611]
[1778895492519,31.74,78984.81,0.0,-0.98986,2e-05,1.25494]
[1778895498561,31.74,78984.78,0.0,-0.98986,2e-05,1.25488]
[1778895500643,31.74,78984.39,0.0,-0.98986,2e-05,1.25411]
[1778895500810,31.74,78984.51,0.0,-0.98986,2e-05,1.25435]
[1778895501582,31.74,78980.0,0.0,-0.98994,2e-05,1.2454]
[1778895502589,31.74,78975.69,0.0,-0.99002,2e-05,1.2369]
[1778895502710,31.74,78975.69,0.0,-0.99002,2e-05,1.2369]
[1778895502811,31.74,78975.69,0.0,-0.99002,2e-05,1.2369]
[1778895503596,31.74,78973.83,0.0,-0.99006,2e-05,1.23325]
[1778895505611,31.74,78979.01,0.0,-0.98996,2e-05,1.24345]
[1778895508293,31.74,78980.96,0.0,-0.98993,2e-05,1.2473]
[1778895508315,31.74,78980.96,0.0,-0.98993,2e-05,1.2473]
[1778895511653,31.74,78983.86,0.0,-0.98989,2e-05,1.25084]
[1778895512736,31.74,78983.91,0.0,-0.98989,2e-05,1.25094]
[1778895512813,31.74,78983.91,0.0,-0.98989,2e-05,1.25094]
[1778895513667,31.74,78983.95,0.0,-0.98989,2e-05,1.25102]
[1778895516805,31.74,78985.23,0.0,-0.98987,2e-05,1.25356]
[1778895517062,31.74,78985.23,0.0,-0.98987,2e-05,1.25356]
[1778895518702,31.74,78988.83,0.0,-0.9898,2e-05,1.26074]
[1778895519709,31.74,78992.4,0.0,-0.98973,2e-05,1.26788]
[1778895520137,31.74,78992.4,0.0,-0.98973,2e-05,1.26788]
[1778895520314,31.74,78992.4,0.0,-0.98973,2e-05,1.26788]
[1778895520706,31.74,78992.4,0.0,-0.98973,2e-05,1.26788]
[1778895520807,31.74,78992.4,0.0,-0.98973,2e-05,1.26788]
[1778895520861,31.74,78992.2,0.0,-0.98974,2e-05,1.26748]
[1778895523737,31.74,78995.64,0.0,-0.98967,2e-05,1.2744]
[1778895524744,31.74,78998.96,0.0,-0.98961,2e-05,1.2811]
[1778895525767,31.74,78998.96,0.0,-0.98961,2e-05,1.2811]
[1778895525809,31.74,78998.96,0.0,-0.98961,2e-05,1.2811]
[1778895528772,31.74,79004.38,0.0,-0.98951,2e-05,1.29211]
[1778895534814,31.74,79004.69,0.0,-0.98951,2e-05,1.29274]
[1778895540856,31.74,79005.15,0.0,-0.9895,2e-05,1.29368]
[1778895541863,31.74,79010.77,0.0,-0.98939,2e-05,1.30518]
[1778895544043,31.74,79011.05,0.0,-0.98938,2e-05,1.30575]
[1778895544060,31.74,79011.05,0.0,-0.98938,2e-05,1.30575]
[1778895544640,31.74,79011.05,0.0,-0.98938,2e-05,1.30575]
[1778895544662,31.74,79010.01,0.0,-0.9894,2e-05,1.30362]
[1778895544811,31.74,79010.01,0.0,-0.9894,2e-05,1.30362]
[1778895549919,31.74,79008.27,0.0,-0.98944,2e-05,1.30005]
[1778895551736,31.74,79008.27,0.0,-0.98944,2e-05,1.30005]
[1778895551809,31.74,79008.57,0.0,-0.98943,2e-05,1.30067]
[1778895558982,31.74,79010.65,0.0,-0.98939,2e-05,1.30493]
[1778895564017,31.74,79010.8,0.0,-0.98939,2e-05,1.30524]
[1778895565024,31.74,79003.45,0.0,-0.98953,2e-05,1.29021]
[1778895566632,31.74,79003.45,0.0,-0.98953,2e-05,1.29021]
[1778895566730,31.74,79001.21,0.0,-0.98957,2e-05,1.28566]
[1778895566808,31.74,79001.21,0.0,-0.98957,2e-05,1.28566]
[1778895567372,31.74,79001.21,0.0,-0.98957,2e-05,1.28566]
[1778895567564,31.74,79001.21,0.0,-0.98957,2e-05,1.28566]
[1778895567650,31.74,79000.57,0.0,-0.98958,2e-05,1.28436]
[1778895570059,31.74,79004.65,0.0,-0.98951,2e-05,1.29266]
[1778895572848,31.74,79005.38,0.0,-0.98951,2e-05,1.29188]
[1778895573059,31.74,79005.38,0.0,-0.98951,2e-05,1.29188]
[1778895577405,31.74,79007.3,0.0,-0.98947,2e-05,1.2958]
[1778895577567,31.74,79007.3,0.0,-0.98947,2e-05,1.2958]
[1778895577650,31.74,79007.19,0.0,-0.98948,2e-05,1.29558]
[1778895579757,31.74,79007.02,0.0,-0.98948,2e-05,1.29523]
[1778895579807,31.74,79007.43,0.0,-0.98947,2e-05,1.29607]
[1778895581136,31.74,79003.17,0.0,-0.98955,2e-05,1.28739]
[1778895582382,31.74,79003.17,0.0,-0.98955,2e-05,1.28739]
[1778895582567,31.74,79003.17,0.0,-0.98955,2e-05,1.28739]
[1778895582666,31.74,78995.61,0.0,-0.98969,2e-05,1.2721]
[1778895588185,31.74,78996.06,0.0,-0.98968,2e-05,1.27301]
[1778895591380,31.74,78994.83,0.0,-0.98971,2e-05,1.27053]
[1778895591561,31.74,78994.83,0.0,-0.98971,2e-05,1.27053]
[1778895597248,31.74,78996.6,0.0,-0.98967,2e-05,1.27409]
[1778895600250,31.74,78996.53,0.0,-0.98968,2e-05,1.27395]
[1778895600310,31.74,78996.53,0.0,-0.98968,2e-05,1.27395]
[1778895601400,31.74,78996.92,0.0,-0.98967,2e-05,1.27474]
[1778895601568,31.74,78996.92,0.0,-0.98967,2e-05,1.27474]
[1778895601662,31.74,78995.32,0.0,-0.9897,2e-05,1.27152]
[1778895603290,31.74,78997.81,0.0,-0.98965,2e-05,1.27653]
[1778895610341,31.74,78998.51,0.0,-0.98964,2e-05,1.27795]
[1778895616381,31.74,78998.47,0.0,-0.98964,2e-05,1.27787]
[1778895618761,31.74,78998.51,0.0,-0.98964,2e-05,1.27795]
[1778895618808,31.74,78998.51,0.0,-0.98964,2e-05,1.27795]
[1778895627659,31.74,78997.77,0.0,-0.98965,2e-05,1.27645]
[1778895627808,31.74,78997.77,0.0,-0.98965,2e-05,1.27645]
[1778895628648,31.74,78997.74,0.0,-0.98965,2e-05,1.27639]
[1778895628811,31.74,78997.74,0.0,-0.98965,2e-05,1.27639]
[1778895628737,31.74,78997.63,0.0,-0.98965,2e-05,1.27617]
[1778895635516,31.74,78998.37,0.0,-0.98966,2e-05,1.27542]
[1778895640552,31.74,78998.87,0.0,-0.98965,2e-05,1.27643]
[1778895645587,31.74,78999.08,0.0,-0.98965,2e-05,1.27685]
[1778895646169,31.74,78999.08,0.0,-0.98965,2e-05,1.27685]
[1778895646309,31.74,78999.08,0.0,-0.98965,2e-05,1.27685]
[1778895651629,31.74,78999.61,0.0,-0.98964,2e-05,1.27792]
[1778895656664,31.74,78994.07,0.0,-0.98974,2e-05,1.26677]
[1778895656854,31.74,78994.07,0.0,-0.98974,2e-05,1.26677]
[1778895657059,31.74,78994.07,0.0,-0.98974,2e-05,1.26677]
[1778895657934,31.74,78992.24,0.0,-0.98977,2e-05,1.2631]
[1778895658060,31.74,78992.24,0.0,-0.98977,2e-05,1.2631]
[1778895658678,31.74,78992.13,0.0,-0.98977,2e-05,1.26288]
[1778895661781,31.74,78991.77,0.0,-0.98978,2e-05,1.26216]
[1778895661809,31.74,78991.77,0.0,-0.98978,2e-05,1.26216]
[1778895667630,31.74,78992.71,0.0,-0.98976,2e-05,1.26405]
[1778895667809,31.74,78992.71,0.0,-0.98976,2e-05,1.26405]
[1778895667742,31.74,78996.71,0.0,-0.98969,2e-05,1.27208]
[1778895668954,31.74,78995.84,0.0,-0.98971,2e-05,1.27033]
[1778895669050,31.74,78995.84,0.0,-0.98971,2e-05,1.27033]
[1778895669756,31.74,78992.63,0.0,-0.98977,2e-05,1.26389]
[1778895674791,31.74,78991.67,0.0,-0.98978,2e-05,1.26196]
[1778895679826,31.74,78991.93,0.0,-0.98978,2e-05,1.26248]
[1778895684861,31.74,78991.98,0.0,-0.98978,2e-05,1.26258]
[1778895686255,31.74,78991.93,0.0,-0.98978,2e-05,1.26248]
[1778895686309,31.74,78991.93,0.0,-0.98978,2e-05,1.26248]
[1778895692917,31.74,78989.95,0.0,-0.98983,2e-05,1.25631]
[1778895694264,31.74,78989.95,0.0,-0.98983,2e-05,1.25631]
[1778895694310,31.74,78989.95,0.0,-0.98983,2e-05,1.25631]
[1778895694410,31.74,78995.53,0.0,-0.98973,2e-05,1.26747]
[1778895695802,31.74,78995.53,0.0,-0.98973,2e-05,1.26747]
[1778895695809,31.74,78995.53,0.0,-0.98973,2e-05,1.26747]
[1778895694932,31.74,78998.03,0.0,-0.98968,2e-05,1.27249]
[1778895695970,31.74,78998.34,0.0,-0.98968,2e-05,1.27312]
[1778895701005,31.74,78998.11,0.0,-0.98968,2e-05,1.27266]
[1778895707048,31.74,78997.67,0.0,-0.98969,2e-05,1.27177]
[1778895715104,31.74,78997.09,0.0,-0.9897,2e-05,1.2706]
[1778895716226,31.74,78997.09,0.0,-0.9897,2e-05,1.2706]
[1778895716308,31.74,78997.09,0.0,-0.9897,2e-05,1.2706]
[1778895723160,31.74,78997.2,0.0,-0.9897,2e-05,1.27082]
[1778895728195,31.74,78996.46,0.0,-0.98971,2e-05,1.26934]
[1778895730231,31.74,78994.31,0.0,-0.98975,2e-05,1.26502]
[1778895730309,31.74,78994.31,0.0,-0.98975,2e-05,1.26502]
[1778895731931,31.74,78994.08,0.0,-0.98976,2e-05,1.26456]
[1778895732061,31.74,78994.08,0.0,-0.98976,2e-05,1.26456]
[1778895732227,31.74,78994.01,0.0,-0.98976,2e-05,1.26442]
[1778895737263,31.74,78993.45,0.0,-0.98977,2e-05,1.2633]
[1778895741460,31.74,78993.69,0.0,-0.98976,2e-05,1.26378]
[1778895741560,31.74,78993.69,0.0,-0.98976,2e-05,1.26378]
[1778895749349,31.74,78993.87,0.0,-0.98976,2e-05,1.26414]
[1778895754384,31.74,78994.19,0.0,-0.98977,2e-05,1.26255]
[1778895759419,31.74,78994.58,0.0,-0.98976,2e-05,1.26333]
[1778895762225,31.74,78994.47,0.0,-0.98977,2e-05,1.26311]
[1778895762313,31.74,78994.47,0.0,-0.98977,2e-05,1.26311]
[1778895762404,31.74,78994.47,0.0,-0.98977,2e-05,1.26311]
[1778895763309,31.74,78994.47,0.0,-0.98977,2e-05,1.26311]
[1778895771504,31.74,78994.47,0.0,-0.98977,2e-05,1.26311]
[1778895776539,31.74,78994.67,0.0,-0.98976,2e-05,1.26351]
[1778895781574,31.74,78994.33,0.0,-0.98977,2e-05,1.26283]
[1778895783359,31.74,78994.36,0.0,-0.98977,2e-05,1.26289]
[1778895783564,31.74,78994.36,0.0,-0.98977,2e-05,1.26289]
[1778895783588,31.74,78994.42,0.0,-0.98977,2e-05,1.26301]
[1778895784295,31.74,78994.42,0.0,-0.98977,2e-05,1.26301]
[1778895784310,31.74,78994.42,0.0,-0.98977,2e-05,1.26301]
[1778895788623,31.74,79002.73,0.0,-0.98961,2e-05,1.27974]
[1778895789428,31.74,79002.73,0.0,-0.98961,2e-05,1.27974]
[1778895789560,31.74,79002.73,0.0,-0.98961,2e-05,1.27974]
[1778895789630,31.74,79002.8,0.0,-0.98961,2e-05,1.27988]
[1778895790227,31.74,79002.8,0.0,-0.98961,2e-05,1.27988]
[1778895790312,31.74,79002.8,0.0,-0.98961,2e-05,1.27988]
[1778895790637,31.74,79002.87,0.0,-0.98961,2e-05,1.28002]
[1778895798693,31.74,79004.4,0.0,-0.98958,2e-05,1.28312]
[1778895804566,31.74,79004.39,0.0,-0.98958,2e-05,1.2831]
[1778895804675,31.74,79004.39,0.0,-0.98958,2e-05,1.2831]
[1778895804812,31.74,79004.39,0.0,-0.98958,2e-05,1.2831]
[1778895804908,31.74,79004.39,0.0,-0.98958,2e-05,1.2831]
[1778895812792,31.74,78998.13,0.0,-0.98972,2e-05,1.26822]
[1778895813871,31.74,78998.13,0.0,-0.98972,2e-05,1.26822]
[1778895813890,31.74,78998.3,0.0,-0.98971,2e-05,1.26856]
[1778895814060,31.74,78998.3,0.0,-0.98971,2e-05,1.26856]
[1778895814719,31.74,78998.3,0.0,-0.98971,2e-05,1.26856]
[1778895814810,31.74,78998.3,0.0,-0.98971,2e-05,1.26856]
[1778895821854,31.74,78999.29,0.0,-0.98969,2e-05,1.27055]
[1778895826889,31.74,78998.56,0.0,-0.98971,2e-05,1.26908]
[1778895831924,31.74,78998.37,0.0,-0.98971,2e-05,1.2687]
[1778895835952,31.74,78995.17,0.0,-0.98977,2e-05,1.26228]
[1778895836566,31.74,78995.17,0.0,-0.98977,2e-05,1.26228]
[1778895836810,31.74,78995.17,0.0,-0.98977,2e-05,1.26228]
[1778895836959,31.74,78995.06,0.0,-0.98977,2e-05,1.26206]
[1778895837385,31.74,78995.06,0.0,-0.98977,2e-05,1.26206]
[1778895837559,31.74,78995.06,0.0,-0.98977,2e-05,1.26206]
[1778895843001,31.74,78995.15,0.0,-0.98977,2e-05,1.26224]
[1778895848036,31.74,78995.43,0.0,-0.98977,2e-05,1.2628]
[1778895853071,31.74,78995.17,0.0,-0.98977,2e-05,1.26228]
[1778895858106,31.74,78995.43,0.0,-0.98977,2e-05,1.2628]
[1778895863141,31.74,78994.45,0.0,-0.98978,2e-05,1.26084]
[1778895866315,31.74,78994.86,0.0,-0.98978,2e-05,1.26166]
[1778895866568,31.74,78994.86,0.0,-0.98978,2e-05,1.26166]
[1778895867019,31.74,78994.86,0.0,-0.98978,2e-05,1.26166]
[1778895866582,31.74,78994.86,0.0,-0.98978,2e-05,1.26166]
[1778895867061,31.74,78994.86,0.0,-0.98978,2e-05,1.26166]
[1778895874218,31.74,78995.27,0.0,-0.98979,2e-05,1.26025]
[1778895877762,31.74,78993.88,0.0,-0.98981,2e-05,1.25748]
[1778895877809,31.74,78993.88,0.0,-0.98981,2e-05,1.25748]
[1778895877910,31.74,78991.94,0.0,-0.98985,2e-05,1.25361]
[1778895878522,31.74,78991.94,0.0,-0.98985,2e-05,1.25361]
[1778895878562,31.74,78991.94,0.0,-0.98985,2e-05,1.25361]
[1778895884290,31.74,78991.6,0.0,-0.98985,2e-05,1.25293]
[1778895886996,31.74,78992.86,0.0,-0.98983,2e-05,1.25544]
[1778895887059,31.74,78992.86,0.0,-0.98983,2e-05,1.25544]
[1778895887002,31.74,78991.58,0.0,-0.98985,2e-05,1.25289]
[1778895887743,31.74,78991.58,0.0,-0.98985,2e-05,1.25289]
[1778895887809,31.74,78991.58,0.0,-0.98985,2e-05,1.25289]
[1778895893353,31.74,78991.24,0.0,-0.98986,2e-05,1.25222]
[1778895898388,31.74,78991.41,0.0,-0.98986,2e-05,1.25256]
[1778895901729,31.74,78992.61,0.0,-0.98984,2e-05,1.25494]
[1778895901851,31.74,78992.61,0.0,-0.98984,2e-05,1.25494]
[1778895901952,31.74,78993.0,0.0,-0.98983,2e-05,1.25572]
[1778895902400,31.74,78993.0,0.0,-0.98983,2e-05,1.25572]
[1778895902563,31.74,78993.0,0.0,-0.98983,2e-05,1.25572]
[1778895908459,31.74,78993.31,0.0,-0.98982,2e-05,1.25634]
[1778895913494,31.74,78998.74,0.0,-0.98972,2e-05,1.26721]
[1778895914345,31.74,78998.74,0.0,-0.98972,2e-05,1.26721]
[1778895914559,31.74,78998.74,0.0,-0.98972,2e-05,1.26721]
[1778895915055,31.74,78998.74,0.0,-0.98972,2e-05,1.26721]
[1778895914660,31.74,79001.07,0.0,-0.98968,2e-05,1.27189]
[1778895915310,31.74,79001.07,0.0,-0.98968,2e-05,1.27189]
[1778895916515,31.74,79003.82,0.0,-0.98963,2e-05,1.27744]
[1778895923565,31.74,79004.43,0.0,-0.98962,2e-05,1.27867]
[1778895935331,31.74,79004.36,0.0,-0.98962,2e-05,1.27853]
[1778895935561,31.74,79004.36,0.0,-0.98962,2e-05,1.27853]
[1778895935797,31.74,79004.36,0.0,-0.98962,2e-05,1.27853]
[1778895935810,31.74,79004.36,0.0,-0.98962,2e-05,1.27853]
[1778895935898,31.74,79004.36,0.0,-0.98964,2e-05,1.27628]
[1778895941692,31.74,79004.89,0.0,-0.98963,2e-05,1.27735]
[1778895944713,31.74,78999.78,0.0,-0.98972,2e-05,1.26706]
[1778895945695,31.74,78999.78,0.0,-0.98972,2e-05,1.26706]
[1778895945808,31.74,78999.78,0.0,-0.98972,2e-05,1.26706]
[1778895945874,31.74,78994.39,0.0,-0.98982,2e-05,1.25627]
[1778895946636,31.74,78994.39,0.0,-0.98982,2e-05,1.25627]
[1778895946811,31.74,78994.39,0.0,-0.98982,2e-05,1.25627]
[1778895949748,31.74,79000.41,0.0,-0.98971,2e-05,1.26832]
[1778895950446,31.74,79000.41,0.0,-0.98971,2e-05,1.26832]
[1778895950560,31.74,79000.41,0.0,-0.98971,2e-05,1.26832]
[1778895950755,31.74,79002.23,0.0,-0.98967,2e-05,1.27199]
[1778895951194,31.74,79002.23,0.0,-0.98967,2e-05,1.27199]
[1778895951311,31.74,79002.23,0.0,-0.98967,2e-05,1.27199]
[1778895955327,31.74,79004.04,0.0,-0.98964,2e-05,1.27564]
[1778895955559,31.74,79004.04,0.0,-0.98964,2e-05,1.27564]
[1778895955867,31.74,79004.04,0.0,-0.98964,2e-05,1.27564]
[1778895956060,31.74,79004.04,0.0,-0.98964,2e-05,1.27564]
[1778895955907,31.74,79006.15,0.0,-0.9896,2e-05,1.2799]
[1778895956797,31.74,79008.95,0.0,-0.98955,2e-05,1.28558]
[1778895957804,31.74,79012.52,0.0,-0.98948,2e-05,1.29285]
[1778895958811,31.74,79017.77,0.0,-0.98938,2e-05,1.30361]
[1778895959169,31.74,79017.77,0.0,-0.98938,2e-05,1.30361]
[1778895959309,31.74,79017.77,0.0,-0.98938,2e-05,1.30361]
[1778895959733,31.74,79017.77,0.0,-0.98938,2e-05,1.30361]
[1778895959811,31.74,79017.77,0.0,-0.98938,2e-05,1.30361]
[1778895959818,31.74,79019.88,0.0,-0.98934,2e-05,1.30795]
[1778895961832,31.74,79019.55,0.0,-0.98935,2e-05,1.30727]
[1778895962840,31.74,79022.24,0.0,-0.9893,2e-05,1.31282]
[1778895964442,31.74,79024.25,0.0,-0.98926,2e-05,1.31698]
[1778895964566,31.74,79024.25,0.0,-0.98926,2e-05,1.31698]
[1778895969889,31.74,79032.25,0.0,-0.9891,2e-05,1.33364]
[1778895970897,31.74,79032.25,0.0,-0.9891,2e-05,1.33364]
[1778895971060,31.74,79032.25,0.0,-0.9891,2e-05,1.33364]
[1778895971159,31.74,79032.74,0.0,-0.98909,2e-05,1.33467]
[1778895971484,31.74,79032.74,0.0,-0.98909,2e-05,1.33467]
[1778895971562,31.74,79032.74,0.0,-0.98909,2e-05,1.33467]
[1778895974924,31.74,79034.97,0.0,-0.98905,2e-05,1.33934]
[1778895975931,31.74,79040.83,0.0,-0.98893,2e-05,1.3517]
[1778895976938,31.74,79043.79,0.0,-0.98888,2e-05,1.35797]
[1778895977339,31.74,79043.79,0.0,-0.98888,2e-05,1.35797]
[1778895977564,31.74,79043.79,0.0,-0.98888,2e-05,1.35797]
[1778895978128,31.74,79043.79,0.0,-0.98888,2e-05,1.35797]
[1778895977945,31.74,79043.83,0.0,-0.98888,2e-05,1.35806]
[1778895978311,31.74,79043.83,0.0,-0.98888,2e-05,1.35806]
[1778895979959,31.74,79048.38,0.0,-0.98878,2e-05,1.36775]
[1778895984994,31.74,79048.32,0.0,-0.98879,2e-05,1.36762]
[1778895986001,31.74,79052.08,0.0,-0.98871,2e-05,1.37567]
[1778895988015,31.74,79046.14,0.0,-0.98883,2e-05,1.36297]
[1778895989166,31.74,79046.14,0.0,-0.98883,2e-05,1.36297]
[1778895989310,31.74,79046.46,0.0,-0.98882,2e-05,1.36365]
[1778895990143,31.74,79046.46,0.0,-0.98882,2e-05,1.36365]
[1778895990152,31.74,79046.46,0.0,-0.98882,2e-05,1.36365]
[1778895990311,31.74,79046.46,0.0,-0.98882,2e-05,1.36365]
[1778895991036,31.74,79049.45,0.0,-0.98878,2e-05,1.36767]
[1778895992048,31.74,79053.75,0.0,-0.9887,2e-05,1.37689]
[1778895997084,31.74,79051.68,0.0,-0.98874,2e-05,1.37244]
[1778895997845,31.74,79051.68,0.0,-0.98874,2e-05,1.37244]
[1778895998057,31.74,79051.68,0.0,-0.98874,2e-05,1.37244]
[1778895998091,31.74,79052.46,0.0,-0.98872,2e-05,1.37412]
[1778895998880,31.74,79052.46,0.0,-0.98872,2e-05,1.37412]
[1778895999062,31.74,79052.46,0.0,-0.98872,2e-05,1.37412]
[1778896006147,31.74,79051.54,0.0,-0.98874,2e-05,1.37215]
[1778896010500,31.74,79051.54,0.0,-0.98874,2e-05,1.37215]
[1778896010560,31.74,79051.54,0.0,-0.98874,2e-05,1.37215]
[1778896011183,31.74,79052.52,0.0,-0.98872,2e-05,1.37425]
[1778896011688,31.74,79052.52,0.0,-0.98872,2e-05,1.37425]
[1778896011810,31.74,79052.52,0.0,-0.98872,2e-05,1.37425]
[1778896017225,31.74,79050.51,0.0,-0.98876,2e-05,1.36994]
[1778896025281,31.74,79049.35,0.0,-0.98878,2e-05,1.36746]
[1778896030316,31.74,79049.22,0.0,-0.98879,2e-05,1.36718]
[1778896032090,31.74,79049.22,0.0,-0.98879,2e-05,1.36718]
[1778896032145,31.74,79049.22,0.0,-0.98879,2e-05,1.36718]
[1778896032308,31.74,79049.22,0.0,-0.98879,2e-05,1.36718]
[1778896033044,31.74,79049.22,0.0,-0.98879,2e-05,1.36718]
[1778896033060,31.74,79049.22,0.0,-0.98879,2e-05,1.36718]
[1778896033145,31.74,79048.88,0.0,-0.98879,2e-05,1.36646]
[1778896036498,31.74,79048.76,0.0,-0.9888,2e-05,1.3662]
[1778896036561,31.74,79048.76,0.0,-0.9888,2e-05,1.3662]
[1778896036599,31.74,79046.43,0.0,-0.98884,2e-05,1.36123]
[1778896037843,31.74,79046.43,0.0,-0.98884,2e-05,1.36123]
[1778896038062,31.74,79046.43,0.0,-0.98884,2e-05,1.36123]
[1778896038159,31.74,79041.18,0.0,-0.98895,2e-05,1.3501]
[1778896038373,31.74,79038.55,0.0,-0.989,2e-05,1.34455]
[1778896042644,31.74,79038.39,0.0,-0.989,2e-05,1.34421]
[1778896042807,31.74,79038.39,0.0,-0.989,2e-05,1.34421]
[1778896042908,31.74,79037.09,0.0,-0.98903,2e-05,1.34147]
[1778896044188,31.74,79037.09,0.0,-0.98903,2e-05,1.34147]
[1778896043408,31.74,79033.95,0.0,-0.98909,2e-05,1.33488]
[1778896044312,31.74,79033.95,0.0,-0.98909,2e-05,1.33488]
[1778896044415,31.74,79029.85,0.0,-0.98917,2e-05,1.32631]
[1778896048227,31.74,79029.76,0.0,-0.98917,2e-05,1.32613]
[1778896048443,31.74,79027.06,0.0,-0.98922,2e-05,1.32051]
[1778896049585,31.74,79027.06,0.0,-0.98922,2e-05,1.32051]
[1778896049810,31.74,79027.06,0.0,-0.98922,2e-05,1.32051]
[1778896055492,31.74,79025.09,0.0,-0.98928,2e-05,1.31412]
[1778896059210,31.74,79024.72,0.0,-0.98929,2e-05,1.31336]
[1778896058513,31.74,79020.79,0.0,-0.98936,2e-05,1.30525]
[1778896059312,31.74,79020.79,0.0,-0.98936,2e-05,1.30525]
[1778896064555,31.74,79017.6,0.0,-0.98942,2e-05,1.2987]
[1778896065757,31.74,79017.6,0.0,-0.98942,2e-05,1.2987]
[1778896065812,31.74,79017.6,0.0,-0.98942,2e-05,1.2987]
[1778896071604,31.74,79017.56,0.0,-0.98942,2e-05,1.29862]
[1778896076639,31.74,79017.75,0.0,-0.98942,2e-05,1.29901]
[1778896078006,31.74,79017.75,0.0,-0.98942,2e-05,1.29901]
[1778896078653,31.74,79023.51,0.0,-0.98931,2e-05,1.31086]
[1778896080029,31.74,79023.51,0.0,-0.98931,2e-05,1.31086]
[1778896080060,31.74,79023.51,0.0,-0.98931,2e-05,1.31086]
[1778896088724,31.74,79025.91,0.0,-0.98926,2e-05,1.31582]
[1778896091918,31.74,79025.91,0.0,-0.98926,2e-05,1.31582]
[1778896092866,31.74,79026.84,0.0,-0.98924,2e-05,1.31775]
[1778896093059,31.74,79026.84,0.0,-0.98924,2e-05,1.31775]
[1778896098794,31.74,79027.05,0.0,-0.98924,2e-05,1.31818]
[1778896106850,31.74,79027.38,0.0,-0.98923,2e-05,1.31887]
[1778896109121,31.74,79027.38,0.0,-0.98923,2e-05,1.31887]
[1778896109310,31.74,79027.38,0.0,-0.98923,2e-05,1.31887]
[1778896116748,31.74,79027.37,0.0,-0.98925,2e-05,1.31655]
[1778896116810,31.74,79027.37,0.0,-0.98925,2e-05,1.31655]
[1778896120085,31.74,79029.22,0.0,-0.98922,2e-05,1.32039]
[1778896120095,31.74,79039.09,0.0,-0.98902,2e-05,1.34102]
[1778896120951,31.74,79054.72,0.0,-0.98871,2e-05,1.37423]
[1778896121958,31.74,79054.96,0.0,-0.98871,2e-05,1.37474]
[1778896123741,31.74,79055.79,0.0,-0.98869,2e-05,1.37653]
[1778896123972,31.74,79055.86,0.0,-0.98869,2e-05,1.37668]
[1778896124979,31.74,79053.45,0.0,-0.98874,2e-05,1.37151]
[1778896125986,31.74,79045.98,0.0,-0.98889,2e-05,1.35558]
[1778896128000,31.74,79045.19,0.0,-0.9889,2e-05,1.3539]
[1778896133035,31.74,79046.11,0.0,-0.98889,2e-05,1.35586]
[1778896138070,31.74,79046.04,0.0,-0.98889,2e-05,1.35571]
[1778896139077,31.74,79049.63,0.0,-0.98882,2e-05,1.36334]
[1778896140776,31.74,79050.23,0.0,-0.9888,2e-05,1.36462]
[1778896140810,31.74,79050.23,0.0,-0.9888,2e-05,1.36462]
[1778896141810,31.74,79050.58,0.0,-0.9888,2e-05,1.36537]
[1778896142098,31.74,79050.3,0.0,-0.9888,2e-05,1.36477]
[1778896144112,31.74,79046.39,0.0,-0.98888,2e-05,1.35645]
[1778896146736,31.74,79046.35,0.0,-0.98888,2e-05,1.35637]
[1778896146811,31.74,79046.35,0.0,-0.98888,2e-05,1.35637]
[1778896148140,31.74,79042.3,0.0,-0.98896,2e-05,1.34779]
[1778896150154,31.74,79039.32,0.0,-0.98902,2e-05,1.34151]
[1778896155189,31.74,79039.16,0.0,-0.98902,2e-05,1.3412]
[1778896162238,31.74,79038.46,0.0,-0.98904,2e-05,1.33973]
[1778896164252,31.74,79035.27,0.0,-0.9891,2e-05,1.33303]
[1778896165476,31.74,79033.38,0.0,-0.98914,2e-05,1.32908]
[1778896165560,31.74,79033.38,0.0,-0.98914,2e-05,1.32908]
[1778896168431,31.74,79032.07,0.0,-0.98916,2e-05,1.32635]
[1778896168488,31.74,79032.07,0.0,-0.98916,2e-05,1.32635]
[1778896168563,31.74,79032.07,0.0,-0.98916,2e-05,1.32635]
[1778896169287,31.74,79031.85,0.0,-0.98917,2e-05,1.32589]
[1778896174322,31.74,79031.91,0.0,-0.98918,2e-05,1.3237]
[1778896184543,31.74,79032.15,0.0,-0.98918,2e-05,1.3242]
[1778896184561,31.74,79032.15,0.0,-0.98918,2e-05,1.3242]
[1778896184625,31.74,79032.15,0.0,-0.98918,2e-05,1.3242]
[1778896190772,31.74,79032.24,0.0,-0.98918,2e-05,1.32439]
[1778896190808,31.74,79032.24,0.0,-0.98918,2e-05,1.32439]
[1778896190922,31.74,79032.24,0.0,-0.98918,2e-05,1.32439]
[1778896191059,31.74,79032.24,0.0,-0.98918,2e-05,1.32439]
[1778896191160,31.74,79032.24,0.0,-0.98918,2e-05,1.32439]
[1778896198491,31.74,79032.14,0.0,-0.98918,2e-05,1.32418]
[1778896200505,31.74,79028.17,0.0,-0.98925,2e-05,1.31593]
[1778896201531,31.74,79028.17,0.0,-0.98925,2e-05,1.31593]
[1778896201558,31.74,79028.17,0.0,-0.98925,2e-05,1.31593]
[1778896203746,31.74,79027.08,0.0,-0.98928,2e-05,1.31368]
[1778896203813,31.74,79027.08,0.0,-0.98928,2e-05,1.31368]
[1778896203869,31.74,79027.08,0.0,-0.98928,2e-05,1.31368]
[1778896204059,31.74,79027.08,0.0,-0.98928,2e-05,1.31368]
[1778896204161,31.74,79027.12,0.0,-0.98928,2e-05,1.31376]
[1778896210576,31.74,79028.0,0.0,-0.98926,2e-05,1.31558]
[1778896212590,31.74,79031.02,0.0,-0.9892,2e-05,1.32185]
[1778896213588,31.74,79031.02,0.0,-0.9892,2e-05,1.32185]
[1778896213814,31.74,79031.02,0.0,-0.9892,2e-05,1.32185]
[1778896216403,31.74,79031.15,0.0,-0.9892,2e-05,1.32212]
[1778896216423,31.74,79031.15,0.0,-0.9892,2e-05,1.32212]
[1778896216560,31.74,79031.15,0.0,-0.9892,2e-05,1.32212]
[1778896217328,31.74,79031.15,0.0,-0.9892,2e-05,1.32212]
[1778896217329,31.74,79031.15,0.0,-0.9892,2e-05,1.32212]
[1778896219811,31.74,79031.22,0.0,-0.9892,2e-05,1.32227]
[1778896219933,31.74,79031.22,0.0,-0.9892,2e-05,1.32227]
[1778896220063,31.74,79031.22,0.0,-0.9892,2e-05,1.32227]
[1778896232730,31.74,79030.52,0.0,-0.98923,2e-05,1.31851]
[1778896245821,31.74,79030.48,0.0,-0.98923,2e-05,1.31842]
[1778896253877,31.74,79035.09,0.0,-0.98914,2e-05,1.32802]
[1778896256757,31.74,79036.98,0.0,-0.9891,2e-05,1.33197]
[1778896256807,31.74,79036.98,0.0,-0.9891,2e-05,1.33197]
[1778896259525,31.74,79036.88,0.0,-0.9891,2e-05,1.33176]
[1778896259561,31.74,79036.88,0.0,-0.9891,2e-05,1.33176]
[1778896259635,31.74,79036.88,0.0,-0.9891,2e-05,1.33176]
[1778896259808,31.74,79036.88,0.0,-0.9891,2e-05,1.33176]
[1778896259920,31.74,79036.47,0.0,-0.98911,2e-05,1.33091]
[1778896261936,31.74,79043.79,0.0,-0.98897,2e-05,1.34629]
[1778896262480,31.74,79043.79,0.0,-0.98897,2e-05,1.34629]
[1778896262568,31.74,79043.79,0.0,-0.98897,2e-05,1.34629]
[1778896266972,31.74,79049.06,0.0,-0.98886,2e-05,1.35745]
[1778896268018,31.74,79049.06,0.0,-0.98886,2e-05,1.35745]
[1778896268058,31.74,79049.06,0.0,-0.98886,2e-05,1.35745]
[1778896269836,31.74,79049.92,0.0,-0.98885,2e-05,1.35928]
[1778896269856,31.74,79049.92,0.0,-0.98885,2e-05,1.35928]
[1778896270060,31.74,79049.92,0.0,-0.98885,2e-05,1.35928]
[1778896270161,31.74,79045.45,0.0,-0.98894,2e-05,1.3498]
[1778896272347,31.74,79044.29,0.0,-0.98896,2e-05,1.34735]
[1778896272563,31.74,79044.29,0.0,-0.98896,2e-05,1.34735]
[1778896278050,31.74,79043.76,0.0,-0.98897,2e-05,1.34623]
[1778896280644,31.74,79043.73,0.0,-0.98897,2e-05,1.34616]
[1778896280807,31.74,79043.73,0.0,-0.98897,2e-05,1.34616]
[1778896283467,31.74,79042.21,0.0,-0.989,2e-05,1.34296]
[1778896283525,31.74,79042.33,0.0,-0.989,2e-05,1.34321]
[1778896283563,31.74,79042.33,0.0,-0.989,2e-05,1.34321]
[1778896283568,31.74,79042.33,0.0,-0.989,2e-05,1.34321]
[1778896288832,31.74,79042.29,0.0,-0.989,2e-05,1.34313]
[1778896289059,31.74,79042.29,0.0,-0.989,2e-05,1.34313]
[1778896292111,31.74,79039.73,0.0,-0.98907,2e-05,1.33541]
[1778896292155,31.74,79039.73,0.0,-0.98907,2e-05,1.33541]
[1778896292311,31.74,79039.73,0.0,-0.98907,2e-05,1.33541]
[1778896292402,31.74,79039.77,0.0,-0.98907,2e-05,1.3355]
[1778896298190,31.74,79039.76,0.0,-0.98907,2e-05,1.33548]
[1778896301813,31.74,79039.18,0.0,-0.98908,2e-05,1.33426]
[1778896303059,31.74,79039.21,0.0,-0.98908,2e-05,1.33432]
[1778896303162,31.74,79039.21,0.0,-0.98908,2e-05,1.33432]
[1778896303312,31.74,79039.21,0.0,-0.98908,2e-05,1.33432]
[1778896303389,31.74,79039.17,0.0,-0.98908,2e-05,1.33424]
[1778896305239,31.74,79043.4,0.0,-0.98899,2e-05,1.34313]
[1778896306246,31.74,79047.33,0.0,-0.98892,2e-05,1.35143]
[1778896307326,31.74,79047.33,0.0,-0.98892,2e-05,1.35143]
[1778896307335,31.74,79049.57,0.0,-0.98887,2e-05,1.35619]
[1778896307921,31.74,79049.57,0.0,-0.98887,2e-05,1.35619]
[1778896308062,31.74,79049.57,0.0,-0.98887,2e-05,1.35619]
[1778896308089,31.74,79049.57,0.0,-0.98887,2e-05,1.35619]
[1778896308311,31.74,79049.57,0.0,-0.98887,2e-05,1.35619]
[1778896308316,31.74,79049.82,0.0,-0.98887,2e-05,1.35672]
[1778896310570,31.74,79049.68,0.0,-0.98887,2e-05,1.35642]
[1778896310811,31.74,79049.68,0.0,-0.98887,2e-05,1.35642]
[1778896311282,31.74,79049.72,0.0,-0.98887,2e-05,1.3565]
[1778896315310,31.74,79053.69,0.0,-0.98879,2e-05,1.36496]
[1778896317324,31.74,79056.7,0.0,-0.98873,2e-05,1.3714]
[1778896321352,31.74,79053.68,0.0,-0.98879,2e-05,1.36494]
[1778896321823,31.74,79053.68,0.0,-0.98879,2e-05,1.36494]
[1778896321928,31.74,79053.68,0.0,-0.98879,2e-05,1.36494]
[1778896322058,31.74,79053.68,0.0,-0.98879,2e-05,1.36494]
[1778896322359,31.74,79053.57,0.0,-0.98879,2e-05,1.3647]
[1778896323246,31.74,79053.57,0.0,-0.98879,2e-05,1.3647]
[1778896323311,31.74,79053.57,0.0,-0.98879,2e-05,1.3647]
[1778896325381,31.74,79061.5,0.0,-0.98863,2e-05,1.38172]
[1778896327758,31.74,79062.64,0.0,-0.98861,2e-05,1.38418]
[1778896327812,31.74,79062.64,0.0,-0.98861,2e-05,1.38418]
[1778896327815,31.74,79062.64,0.0,-0.98861,2e-05,1.38418]
[1778896328011,31.74,79062.64,0.0,-0.98861,2e-05,1.38418]
[1778896328062,31.74,79062.64,0.0,-0.98861,2e-05,1.38418]
[1778896328402,31.74,79062.67,0.0,-0.98861,2e-05,1.38424]
[1778896332430,31.74,79065.56,0.0,-0.98855,2e-05,1.39049]
[1778896333437,31.74,79069.77,0.0,-0.98846,2e-05,1.39964]
[1778896334444,31.74,79073.68,0.0,-0.98838,2e-05,1.40818]
[1778896335809,31.74,79075.42,0.0,-0.98835,2e-05,1.412]
[1778896335863,31.74,79075.42,0.0,-0.98835,2e-05,1.412]
[1778896336170,31.74,79075.42,0.0,-0.98835,2e-05,1.412]
[1778896336458,31.74,79075.48,0.0,-0.98835,2e-05,1.41213]
[1778896337090,31.74,79075.48,0.0,-0.98835,2e-05,1.41213]
[1778896343507,31.74,79073.75,0.0,-0.98838,2e-05,1.40833]
[1778896346802,31.74,79074.09,0.0,-0.98838,2e-05,1.40908]
[1778896346810,31.74,79074.09,0.0,-0.98838,2e-05,1.40908]
[1778896346921,31.74,79074.09,0.0,-0.98838,2e-05,1.40908]
[1778896347060,31.74,79074.09,0.0,-0.98838,2e-05,1.40908]
[1778896347274,31.74,79074.09,0.0,-0.98838,2e-05,1.40908]
[1778896347310,31.74,79074.09,0.0,-0.98838,2e-05,1.40908]
[1778896347322,31.74,79074.09,0.0,-0.98838,2e-05,1.40908]
[1778896352571,31.74,79075.48,0.0,-0.98837,2e-05,1.40971]
[1778896354584,31.74,79080.36,0.0,-0.98827,2e-05,1.42044]
[1778896356598,31.74,79084.33,0.0,-0.98818,2e-05,1.42921]
[1778896357925,31.74,79084.33,0.0,-0.98818,2e-05,1.42921]
[1778896358031,31.74,79084.33,0.0,-0.98818,2e-05,1.42921]
[1778896358062,31.74,79084.33,0.0,-0.98818,2e-05,1.42921]
[1778896358119,31.74,79084.33,0.0,-0.98818,2e-05,1.42921]
[1778896358518,31.74,79084.33,0.0,-0.98818,2e-05,1.42921]
[1778896358220,31.74,79082.83,0.0,-0.98821,2e-05,1.42589]
[1778896358563,31.74,79082.83,0.0,-0.98821,2e-05,1.42589]
[1778896361063,31.74,79082.61,0.0,-0.98822,2e-05,1.42541]
[1778896361170,31.74,79082.61,0.0,-0.98822,2e-05,1.42541]
[1778896361266,31.74,79082.45,0.0,-0.98822,2e-05,1.42505]
[1778896364563,31.74,79081.87,0.0,-0.98823,2e-05,1.42377]
[1778896364813,31.74,79081.87,0.0,-0.98823,2e-05,1.42377]
[1778896365063,31.74,79081.87,0.0,-0.98823,2e-05,1.42377]
[1778896365184,31.74,79081.87,0.0,-0.98823,2e-05,1.42377]
[1778896365215,31.74,79082.45,0.0,-0.98822,2e-05,1.42505]
[1778896367060,31.74,79082.45,0.0,-0.98822,2e-05,1.42505]
[1778896367182,31.74,79082.45,0.0,-0.98822,2e-05,1.42505]
[1778896367273,31.74,79082.45,0.0,-0.98822,2e-05,1.42505]
[1778896371064,31.74,79081.77,0.0,-0.98824,2e-05,1.42355]
[1778896371136,31.74,79081.77,0.0,-0.98824,2e-05,1.42355]
[1778896371153,31.74,79079.36,0.0,-0.98829,2e-05,1.41824]
[1778896372524,31.74,79079.36,0.0,-0.98829,2e-05,1.41824]
[1778896372562,31.74,79079.36,0.0,-0.98829,2e-05,1.41824]
[1778896373061,31.74,79079.46,0.0,-0.98828,2e-05,1.41846]
[1778896373181,31.74,79079.46,0.0,-0.98828,2e-05,1.41846]
[1778896373272,31.74,79079.46,0.0,-0.98828,2e-05,1.41846]
[1778896375061,31.74,79079.46,0.0,-0.98828,2e-05,1.41846]
[1778896375182,31.74,79079.46,0.0,-0.98828,2e-05,1.41846]
[1778896375273,31.74,79078.53,0.0,-0.9883,2e-05,1.41641]
[1778896379061,31.74,79079.19,0.0,-0.98829,2e-05,1.41786]
[1778896379181,31.74,79079.19,0.0,-0.98829,2e-05,1.41786]
[1778896379272,31.74,79079.19,0.0,-0.98829,2e-05,1.41786]
[1778896381067,31.74,79077.09,0.0,-0.98833,2e-05,1.41324]
[1778896381126,31.74,79077.09,0.0,-0.98833,2e-05,1.41324]
[1778896381224,31.74,79076.47,0.0,-0.98835,2e-05,1.41188]
[1778896382087,31.74,79076.47,0.0,-0.98835,2e-05,1.41188]
[1778896382311,31.74,79076.47,0.0,-0.98835,2e-05,1.41188]
[1778896383063,31.74,79077.11,0.0,-0.98833,2e-05,1.41329]
[1778896383182,31.74,79077.11,0.0,-0.98833,2e-05,1.41329]
[1778896383273,31.74,79077.78,0.0,-0.98832,2e-05,1.41476]
[1778896385061,31.74,79077.85,0.0,-0.98832,2e-05,1.41491]
[1778896385188,31.74,79077.85,0.0,-0.98832,2e-05,1.41491]
[1778896385274,31.74,79077.98,0.0,-0.98831,2e-05,1.4152]
[1778896387064,31.74,79077.98,0.0,-0.98831,2e-05,1.4152]
[1778896387145,31.74,79077.98,0.0,-0.98831,2e-05,1.4152]
[1778896387236,31.74,79077.83,0.0,-0.98832,2e-05,1.41487]
[1778896391066,31.74,79079.05,0.0,-0.98829,2e-05,1.41755]
[1778896391185,31.74,79079.05,0.0,-0.98829,2e-05,1.41755]
[1778896391277,31.74,79079.05,0.0,-0.98829,2e-05,1.41755]
[1778896392575,31.74,79079.05,0.0,-0.98829,2e-05,1.41755]
[1778896392688,31.74,79079.08,0.0,-0.98829,2e-05,1.41762]
[1778896392851,31.74,79079.06,0.0,-0.98829,2e-05,1.41757]
[1778896395061,31.74,79079.28,0.0,-0.98829,2e-05,1.41806]
[1778896395183,31.74,79079.28,0.0,-0.98829,2e-05,1.41806]
[1778896395276,31.74,79079.28,0.0,-0.98829,2e-05,1.41806]
[1778896397064,31.74,79079.25,0.0,-0.98829,2e-05,1.41799]
[1778896397181,31.74,79079.25,0.0,-0.98829,2e-05,1.41799]
[1778896397255,31.74,79079.3,0.0,-0.98829,2e-05,1.4181]
[1778896398659,31.74,79079.3,0.0,-0.98829,2e-05,1.4181]
[1778896398811,31.74,79079.3,0.0,-0.98829,2e-05,1.4181]
[1778896399066,31.74,79079.3,0.0,-0.98829,2e-05,1.4181]
[1778896399176,31.74,79079.3,0.0,-0.98829,2e-05,1.4181]
[1778896399240,31.74,79079.3,0.0,-0.98829,2e-05,1.4181]
[1778896402329,31.74,79079.27,0.0,-0.98829,2e-05,1.41804]
[1778896403071,31.74,79079.25,0.0,-0.98829,2e-05,1.41799]
[1778896403209,31.74,79079.25,0.0,-0.98829,2e-05,1.41799]
[1778896403313,31.74,79079.25,0.0,-0.98829,2e-05,1.41799]
[1778896403382,31.74,79079.25,0.0,-0.98829,2e-05,1.41799]
[1778896407869,31.74,79079.83,0.0,-0.98828,2e-05,1.41927]
[1778896408063,31.74,79079.83,0.0,-0.98828,2e-05,1.41927]
[1778896413999,31.74,79080.55,0.0,-0.98828,2e-05,1.41843]
[1778896417313,31.74,79080.55,0.0,-0.98828,2e-05,1.41843]
[1778896417357,31.74,79080.55,0.0,-0.98828,2e-05,1.41843]
[1778896417509,31.74,79080.55,0.0,-0.98828,2e-05,1.41843]
[1778896417565,31.74,79080.55,0.0,-0.98828,2e-05,1.41843]
[1778896417545,31.74,79080.55,0.0,-0.98828,2e-05,1.41843]
[1778896419037,31.74,79083.85,0.0,-0.98821,2e-05,1.42572]
[1778896424072,31.74,79086.49,0.0,-0.98816,2e-05,1.43157]
[1778896424672,31.74,79086.49,0.0,-0.98816,2e-05,1.43157]
[1778896424731,31.74,79086.49,0.0,-0.98816,2e-05,1.43157]
[1778896424811,31.74,79086.49,0.0,-0.98816,2e-05,1.43157]
[1778896424836,31.74,79086.49,0.0,-0.98816,2e-05,1.43157]
[1778896424896,31.74,79086.49,0.0,-0.98816,2e-05,1.43157]
[1778896425063,31.74,79086.49,0.0,-0.98816,2e-05,1.43157]
[1778896425160,31.74,79086.49,0.0,-0.98816,2e-05,1.43157]
[1778896427063,31.74,79086.52,0.0,-0.98816,2e-05,1.43163]
[1778896427182,31.74,79086.52,0.0,-0.98816,2e-05,1.43163]
[1778896427276,31.74,79086.51,0.0,-0.98816,2e-05,1.43161]
[1778896431062,31.74,79085.53,0.0,-0.98818,2e-05,1.42944]
[1778896431100,31.74,79085.53,0.0,-0.98818,2e-05,1.42944]
[1778896431466,31.74,79085.53,0.0,-0.98818,2e-05,1.42944]
[1778896431567,31.74,79085.53,0.0,-0.98818,2e-05,1.42944]
[1778896431522,31.74,79086.0,0.0,-0.98817,2e-05,1.43048]
[1778896433063,31.74,79086.0,0.0,-0.98817,2e-05,1.43048]
[1778896433169,31.74,79086.0,0.0,-0.98817,2e-05,1.43048]
[1778896433268,31.74,79086.0,0.0,-0.98817,2e-05,1.43048]
[1778896437061,31.74,79086.51,0.0,-0.98816,2e-05,1.43161]
[1778896437154,31.74,79086.51,0.0,-0.98816,2e-05,1.43161]
[1778896437162,31.74,79086.51,0.0,-0.98816,2e-05,1.43161]
[1778896439065,31.74,79086.52,0.0,-0.98816,2e-05,1.43163]
[1778896439187,31.74,79086.52,0.0,-0.98816,2e-05,1.43163]
[1778896439285,31.74,79086.51,0.0,-0.98816,2e-05,1.43161]
[1778896443063,31.74,79086.77,0.0,-0.98815,2e-05,1.43219]
[1778896443142,31.74,79086.77,0.0,-0.98815,2e-05,1.43219]
[1778896443206,31.74,79086.36,0.0,-0.98816,2e-05,1.43128]
[1778896444889,31.74,79086.77,0.0,-0.98815,2e-05,1.43219]
[1778896445060,31.74,79086.77,0.0,-0.98815,2e-05,1.43219]
[1778896447062,31.74,79086.7,0.0,-0.98815,2e-05,1.43203]
[1778896447182,31.74,79086.7,0.0,-0.98815,2e-05,1.43203]
[1778896447275,31.74,79086.7,0.0,-0.98815,2e-05,1.43203]
[1778896451066,31.74,79086.7,0.0,-0.98815,2e-05,1.43203]
[1778896451185,31.74,79086.7,0.0,-0.98815,2e-05,1.43203]
[1778896451262,31.74,79086.74,0.0,-0.98815,2e-05,1.43212]
[1778896455064,31.74,79086.67,0.0,-0.98815,2e-05,1.43196]
[1778896455187,31.74,79086.67,0.0,-0.98815,2e-05,1.43196]
[1778896455290,31.74,79086.39,0.0,-0.98816,2e-05,1.43134]
[1778896459064,31.74,79085.55,0.0,-0.98818,2e-05,1.42948]
[1778896459123,31.74,79085.55,0.0,-0.98818,2e-05,1.42948]
[1778896459526,31.74,79085.55,0.0,-0.98818,2e-05,1.42948]
[1778896459561,31.74,79085.55,0.0,-0.98818,2e-05,1.42948]
[1778896459551,31.74,79086.26,0.0,-0.98816,2e-05,1.43105]
[1778896463064,31.74,79086.27,0.0,-0.98816,2e-05,1.43108]
[1778896463181,31.74,79086.27,0.0,-0.98816,2e-05,1.43108]
[1778896463275,31.74,79086.27,0.0,-0.98816,2e-05,1.43108]
[1778896467062,31.74,79085.87,0.0,-0.98817,2e-05,1.43019]
[1778896467382,31.74,79086.1,0.0,-0.98816,2e-05,1.4307]
[1778896467886,31.74,79086.1,0.0,-0.98816,2e-05,1.4307]
[1778896471065,31.74,79086.12,0.0,-0.98816,2e-05,1.43074]
[1778896471189,31.74,79086.12,0.0,-0.98816,2e-05,1.43074]
[1778896471412,31.74,79086.19,0.0,-0.98818,2e-05,1.42846]
[1778896473064,31.74,79086.03,0.0,-0.98819,2e-05,1.42811]
[1778896473185,31.74,79086.03,0.0,-0.98819,2e-05,1.42811]
[1778896473425,31.74,79086.58,0.0,-0.98817,2e-05,1.42932]
[1778896477063,31.74,79086.53,0.0,-0.98818,2e-05,1.42921]
[1778896477103,31.74,79086.53,0.0,-0.98818,2e-05,1.42921]
[1778896477453,31.74,79079.92,0.0,-0.98831,2e-05,1.41462]
[1778896478460,31.74,79077.73,0.0,-0.98836,2e-05,1.40981]
[1778896479063,31.74,79077.73,0.0,-0.98836,2e-05,1.40981]
[1778896479176,31.74,79077.73,0.0,-0.98836,2e-05,1.40981]
[1778896479467,31.74,79077.76,0.0,-0.98836,2e-05,1.40988]
[1778896481481,31.74,79075.16,0.0,-0.98841,2e-05,1.40419]
[1778896481972,31.74,79075.16,0.0,-0.98841,2e-05,1.40419]
[1778896482060,31.74,79075.16,0.0,-0.98841,2e-05,1.40419]
[1778896483062,31.74,79074.26,0.0,-0.98843,2e-05,1.40222]
[1778896483092,31.74,79074.26,0.0,-0.98843,2e-05,1.40222]
[1778896483495,31.74,79074.47,0.0,-0.98843,2e-05,1.40268]
[1778896487064,31.74,79074.59,0.0,-0.98842,2e-05,1.40294]
[1778896487181,31.74,79074.59,0.0,-0.98842,2e-05,1.40294]
[1778896487523,31.74,79075.09,0.0,-0.98841,2e-05,1.40403]
[1778896488167,31.74,79075.09,0.0,-0.98841,2e-05,1.40403]
[1778896488311,31.74,79075.09,0.0,-0.98841,2e-05,1.40403]
[1778896489550,31.74,79075.17,0.0,-0.98841,2e-05,1.40421]
[1778896493071,31.74,79075.21,0.0,-0.98841,2e-05,1.40429]
[1778896493165,31.74,79075.21,0.0,-0.98841,2e-05,1.40429]
[1778896493929,31.74,79075.21,0.0,-0.98841,2e-05,1.40429]
[1778896494059,31.74,79075.21,0.0,-0.98841,2e-05,1.40429]
[1778896494572,31.74,79074.98,0.0,-0.98842,2e-05,1.40379]
[1778896499607,31.74,79074.69,0.0,-0.98842,2e-05,1.40316]
[1778896504642,31.74,79073.9,0.0,-0.98844,2e-05,1.40143]
[1778896505425,31.74,79073.9,0.0,-0.98844,2e-05,1.40143]
[1778896505561,31.74,79073.9,0.0,-0.98844,2e-05,1.40143]
[1778896511691,31.74,79074.0,0.0,-0.98844,2e-05,1.40165]
[1778896517733,31.74,79074.92,0.0,-0.98842,2e-05,1.40366]
[1778896526125,31.74,79075.06,0.0,-0.98841,2e-05,1.40397]
[1778896526310,31.74,79075.06,0.0,-0.98841,2e-05,1.40397]
[1778896526549,31.74,79075.06,0.0,-0.98841,2e-05,1.40397]
[1778896526562,31.74,79075.06,0.0,-0.98841,2e-05,1.40397]
[1778896526642,31.74,79075.06,0.0,-0.98841,2e-05,1.40397]
[1778896531831,31.74,79075.1,0.0,-0.98843,2e-05,1.40164]
[1778896538880,31.74,79074.49,0.0,-0.98844,2e-05,1.40031]
[1778896545930,31.74,79074.41,0.0,-0.98845,2e-05,1.40014]
[1778896552739,31.74,79074.45,0.0,-0.98845,2e-05,1.40023]
[1778896552811,31.74,79074.45,0.0,-0.98845,2e-05,1.40023]
[1778896558015,31.74,79074.4,0.0,-0.98845,2e-05,1.40012]
[1778896563050,31.74,79074.78,0.0,-0.98844,2e-05,1.40095]
[1778896565017,31.74,79074.66,0.0,-0.98844,2e-05,1.40068]
[1778896565060,31.74,79074.66,0.0,-0.98844,2e-05,1.40068]
[1778896565169,31.74,79077.94,0.0,-0.98837,2e-05,1.40786]
[1778896566074,31.74,79077.94,0.0,-0.98837,2e-05,1.40786]
[1778896566312,31.74,79077.94,0.0,-0.98837,2e-05,1.40786]
[1778896572113,31.74,79078.64,0.0,-0.98836,2e-05,1.40939]
[1778896572806,31.74,79078.64,0.0,-0.98836,2e-05,1.40939]
[1778896573061,31.74,79078.64,0.0,-0.98836,2e-05,1.40939]
[1778896573410,31.74,79078.64,0.0,-0.98836,2e-05,1.40939]
[1778896573564,31.74,79078.64,0.0,-0.98836,2e-05,1.40939]
[1778896573663,31.74,79078.62,0.0,-0.98836,2e-05,1.40935]
[1778896579162,31.74,79078.08,0.0,-0.98837,2e-05,1.40816]
[1778896584198,31.74,79079.59,0.0,-0.98834,2e-05,1.41147]
[1778896586321,31.74,79079.59,0.0,-0.98834,2e-05,1.41147]
[1778896586562,31.74,79079.59,0.0,-0.98834,2e-05,1.41147]
[1778896586645,31.74,79079.66,0.0,-0.98834,2e-05,1.41163]
[1778896587202,31.74,79079.66,0.0,-0.98834,2e-05,1.41163]
[1778896587312,31.74,79079.66,0.0,-0.98834,2e-05,1.41163]
[1778896589233,31.74,79086.48,0.0,-0.9882,2e-05,1.42666]
[1778896589820,31.74,79086.48,0.0,-0.9882,2e-05,1.42666]
[1778896590063,31.74,79086.48,0.0,-0.9882,2e-05,1.42666]
[1778896590514,31.74,79086.48,0.0,-0.9882,2e-05,1.42666]
[1778896590561,31.74,79086.48,0.0,-0.9882,2e-05,1.42666]
[1778896590663,31.74,79092.71,0.0,-0.98806,2e-05,1.44051]
[1778896592391,31.74,79093.18,0.0,-0.98807,2e-05,1.43911]
[1778896592560,31.74,79093.18,0.0,-0.98807,2e-05,1.43911]
[1778896592661,31.74,79097.47,0.0,-0.98798,2e-05,1.4487]
[1778896594268,31.74,79101.27,0.0,-0.9879,2e-05,1.45724]
[1778896594964,31.74,79101.27,0.0,-0.9879,2e-05,1.45724]
[1778896595065,31.74,79101.27,0.0,-0.9879,2e-05,1.45724]
[1778896595275,31.74,79104.89,0.0,-0.98782,2e-05,1.46541]
[1778896596098,31.74,79104.89,0.0,-0.98782,2e-05,1.46541]
[1778896596310,31.74,79104.89,0.0,-0.98782,2e-05,1.46541]
[1778896596389,31.74,79107.35,0.0,-0.98777,2e-05,1.47098]
[1778896600418,31.74,79108.2,0.0,-0.98775,2e-05,1.47291]
[1778896600560,31.74,79108.2,0.0,-0.98775,2e-05,1.47291]
[1778896600623,31.74,79107.73,0.0,-0.98776,2e-05,1.47185]
[1778896601294,31.74,79107.73,0.0,-0.98776,2e-05,1.47185]
[1778896601312,31.74,79107.73,0.0,-0.98776,2e-05,1.47185]
[1778896604338,31.74,79112.31,0.0,-0.98766,2e-05,1.48227]
[1778896605345,31.74,79114.0,0.0,-0.98763,2e-05,1.48614]
[1778896606629,31.74,79114.0,0.0,-0.98763,2e-05,1.48614]
[1778896606812,31.74,79113.9,0.0,-0.98763,2e-05,1.48591]
[1778896609378,31.74,79110.57,0.0,-0.9877,2e-05,1.47831]
[1778896610584,31.74,79110.57,0.0,-0.9877,2e-05,1.47831]
[1778896610811,31.74,79107.26,0.0,-0.98777,2e-05,1.47078]
[1778896613401,31.74,79109.38,0.0,-0.98773,2e-05,1.4756]
[1778896615416,31.74,79111.79,0.0,-0.98768,2e-05,1.48109]
[1778896615884,31.74,79111.79,0.0,-0.98768,2e-05,1.48109]
[1778896616062,31.74,79111.79,0.0,-0.98768,2e-05,1.48109]
[1778896616422,31.74,79114.99,0.0,-0.98761,2e-05,1.4884]
[1778896621457,31.74,79116.65,0.0,-0.98757,2e-05,1.49221]
[1778896623342,31.74,79116.96,0.0,-0.98756,2e-05,1.49292]
[1778896623564,31.74,79116.96,0.0,-0.98756,2e-05,1.49292]
[1778896625068,31.74,79117.33,0.0,-0.98755,2e-05,1.49377]
[1778896625486,31.74,79117.37,0.0,-0.98755,2e-05,1.49386]
[1778896630522,31.74,79117.46,0.0,-0.98755,2e-05,1.49407]
[1778896633393,31.74,79119.13,0.0,-0.98752,2e-05,1.49791]
[1778896633446,31.74,79119.13,0.0,-0.98752,2e-05,1.49791]
[1778896637423,31.74,79116.56,0.0,-0.98757,2e-05,1.492]
[1778896637560,31.74,79116.56,0.0,-0.98757,2e-05,1.492]
[1778896639342,31.74,79111.91,0.0,-0.98767,2e-05,1.48136]
[1778896639562,31.74,79111.91,0.0,-0.98767,2e-05,1.48136]
[1778896639584,31.74,79112.48,0.0,-0.98766,2e-05,1.48266]
[1778896645626,31.74,79112.56,0.0,-0.98766,2e-05,1.48284]
[1778896648647,31.74,79116.06,0.0,-0.98758,2e-05,1.49086]
[1778896649168,31.74,79116.06,0.0,-0.98758,2e-05,1.49086]
[1778896649310,31.74,79116.06,0.0,-0.98758,2e-05,1.49086]
[1778896653311,31.74,79118.39,0.0,-0.98755,2e-05,1.49369]
[1778896653562,31.74,79118.39,0.0,-0.98755,2e-05,1.49369]
[1778896653682,31.74,79114.59,0.0,-0.98763,2e-05,1.48498]
[1778896655308,31.74,79113.72,0.0,-0.98765,2e-05,1.48299]
[1778896655562,31.74,79113.72,0.0,-0.98765,2e-05,1.48299]
[1778896655696,31.74,79112.78,0.0,-0.98767,2e-05,1.48084]
[1778896661738,31.74,79110.78,0.0,-0.98772,2e-05,1.47629]
[1778896662148,31.74,79110.78,0.0,-0.98772,2e-05,1.47629]
[1778896662310,31.74,79110.78,0.0,-0.98772,2e-05,1.47629]
[1778896667780,31.74,79111.78,0.0,-0.9877,2e-05,1.47856]
[1778896668431,31.74,79111.78,0.0,-0.9877,2e-05,1.47856]
[1778896668564,31.74,79111.78,0.0,-0.9877,2e-05,1.47856]
[1778896670459,31.74,79111.07,0.0,-0.98771,2e-05,1.47695]
[1778896670563,31.74,79111.07,0.0,-0.98771,2e-05,1.47695]
[1778896670801,31.74,79111.05,0.0,-0.98771,2e-05,1.4769]
[1778896676843,31.74,79111.34,0.0,-0.98771,2e-05,1.47756]
[1778896678959,31.74,79113.58,0.0,-0.98766,2e-05,1.48267]
[1778896679060,31.74,79113.58,0.0,-0.98766,2e-05,1.48267]
[1778896684899,31.74,79113.43,0.0,-0.98766,2e-05,1.48233]
[1778896689934,31.74,79113.49,0.0,-0.98766,2e-05,1.48246]
[1778896694937,31.74,79113.32,0.0,-0.98766,2e-05,1.48208]
[1778896695060,31.74,79113.32,0.0,-0.98766,2e-05,1.48208]
[1778896697971,31.74,79112.19,0.0,-0.98769,2e-05,1.4795]
[1778896698059,31.74,79112.19,0.0,-0.98769,2e-05,1.4795]
[1778896698072,31.74,79112.38,0.0,-0.98768,2e-05,1.47993]
[1778896700202,31.74,79112.38,0.0,-0.98768,2e-05,1.47993]
[1778896700310,31.74,79112.38,0.0,-0.98768,2e-05,1.47993]
[1778896701012,31.74,79116.73,0.0,-0.98759,2e-05,1.48988]
[1778896703880,31.74,79118.8,0.0,-0.98754,2e-05,1.49463]
[1778896703026,31.74,79121.75,0.0,-0.98748,2e-05,1.50143]
[1778896704060,31.74,79121.75,0.0,-0.98748,2e-05,1.50143]
[1778896704160,31.74,79122.39,0.0,-0.98746,2e-05,1.5029]
[1778896705650,31.74,79122.39,0.0,-0.98746,2e-05,1.5029]
[1778896705810,31.74,79122.39,0.0,-0.98746,2e-05,1.5029]
[1778896711082,31.74,79124.93,0.0,-0.98743,2e-05,1.50624]
[1778896714432,31.74,79125.86,0.0,-0.98741,2e-05,1.5084]
[1778896714562,31.74,79125.86,0.0,-0.98741,2e-05,1.5084]
[1778896714662,31.74,79125.92,0.0,-0.98741,2e-05,1.50854]
[1778896719060,31.74,79127.2,0.0,-0.98738,2e-05,1.5115]
[1778896721152,31.74,79132.86,0.0,-0.98725,2e-05,1.52468]
[1778896722276,31.74,79132.86,0.0,-0.98725,2e-05,1.52468]
[1778896722310,31.74,79132.86,0.0,-0.98725,2e-05,1.52468]
[1778896723619,31.74,79134.84,0.0,-0.98721,2e-05,1.52931]
[1778896723810,31.74,79134.84,0.0,-0.98721,2e-05,1.52931]
[1778896723911,31.74,79135.09,0.0,-0.9872,2e-05,1.5299]
[1778896727027,31.74,79135.73,0.0,-0.98719,2e-05,1.5314]
[1778896727060,31.74,79135.73,0.0,-0.98719,2e-05,1.5314]
[1778896732229,31.74,79137.33,0.0,-0.98715,2e-05,1.53515]
[1778896734884,31.74,79138.93,0.0,-0.98711,2e-05,1.53891]
[1778896735064,31.74,79140.39,0.0,-0.98708,2e-05,1.54235]
[1778896735465,31.74,79140.39,0.0,-0.98708,2e-05,1.54235]
[1778896735562,31.74,79140.39,0.0,-0.98708,2e-05,1.54235]
[1778896735564,31.74,79140.72,0.0,-0.98707,2e-05,1.54313]
[1778896740285,31.74,79144.01,0.0,-0.987,2e-05,1.5509]
[1778896741956,31.74,79144.48,0.0,-0.98699,2e-05,1.55202]
[1778896742060,31.74,79144.48,0.0,-0.98699,2e-05,1.55202]
[1778896748342,31.74,79143.88,0.0,-0.987,2e-05,1.5506]
[1778896749650,31.74,79143.88,0.0,-0.987,2e-05,1.5506]
[1778896749813,31.74,79143.88,0.0,-0.987,2e-05,1.5506]
[1778896750132,31.74,79144.35,0.0,-0.98699,2e-05,1.55171]
[1778896750311,31.74,79144.35,0.0,-0.98699,2e-05,1.55171]
[1778896750355,31.74,79144.33,0.0,-0.98699,2e-05,1.55166]
[1778896755390,31.74,79140.71,0.0,-0.98707,2e-05,1.54311]
[1778896757539,31.74,79138.17,0.0,-0.98713,2e-05,1.53712]
[1778896757561,31.74,79138.17,0.0,-0.98713,2e-05,1.53712]
[1778896763446,31.74,79135.83,0.0,-0.98718,2e-05,1.53163]
[1778896768481,31.74,79134.0,0.0,-0.98723,2e-05,1.52734]
[1778896769249,31.74,79134.0,0.0,-0.98723,2e-05,1.52734]
[1778896769311,31.74,79134.0,0.0,-0.98723,2e-05,1.52734]
[1778896769801,31.74,79134.0,0.0,-0.98723,2e-05,1.52734]
[1778896769812,31.74,79134.0,0.0,-0.98723,2e-05,1.52734]
[1778896769816,31.74,79134.57,0.0,-0.98721,2e-05,1.52868]
[1778896770061,31.74,79134.57,0.0,-0.98721,2e-05,1.52868]
[1778896773971,31.74,79130.6,0.0,-0.98732,2e-05,1.51686]
[1778896784595,31.74,79128.23,0.0,-0.98738,2e-05,1.51135]
[1778896789630,31.74,79127.6,0.0,-0.98739,2e-05,1.50989]
[1778896792671,31.74,79127.9,0.0,-0.98738,2e-05,1.51059]
[1778896792812,31.74,79127.9,0.0,-0.98738,2e-05,1.51059]
[1778896794289,31.74,79127.96,0.0,-0.98738,2e-05,1.51073]
[1778896794311,31.74,79127.96,0.0,-0.98738,2e-05,1.51073]
[1778896794670,31.74,79127.92,0.0,-0.98738,2e-05,1.51063]
[1778896799705,31.74,79127.91,0.0,-0.98738,2e-05,1.51061]
[1778896802726,31.74,79134.08,0.0,-0.98724,2e-05,1.52498]
[1778896804260,31.74,79135.01,0.0,-0.98722,2e-05,1.52715]
[1778896804311,31.74,79135.01,0.0,-0.98722,2e-05,1.52715]
[1778896805747,31.74,79141.81,0.0,-0.98707,2e-05,1.54313]
[1778896806829,31.74,79141.81,0.0,-0.98707,2e-05,1.54313]
[1778896807065,31.74,79142.47,0.0,-0.98706,2e-05,1.54468]
[1778896808649,31.74,79143.73,0.0,-0.98703,2e-05,1.54766]
[1778896808809,31.74,79143.73,0.0,-0.98703,2e-05,1.54766]
[1778896808893,31.74,79143.7,0.0,-0.98703,2e-05,1.54759]
[1778896814810,31.74,79142.38,0.0,-0.98706,2e-05,1.54447]
[1778896817442,31.74,79141.79,0.0,-0.98707,2e-05,1.54308]
[1778896817576,31.74,79141.79,0.0,-0.98707,2e-05,1.54308]
[1778896825888,31.74,79141.99,0.0,-0.98707,2e-05,1.54355]
[1778896829712,31.74,79143.22,0.0,-0.98704,2e-05,1.54645]
[1778896829812,31.74,79143.22,0.0,-0.98704,2e-05,1.54645]
[1778896830180,31.74,79143.26,0.0,-0.98704,2e-05,1.54655]
[1778896830314,31.74,79143.26,0.0,-0.98704,2e-05,1.54655]
[1778896830923,31.74,79143.12,0.0,-0.98704,2e-05,1.54622]
[1778896836965,31.74,79143.34,0.0,-0.98706,2e-05,1.54416]
[1778896839986,31.74,79146.13,0.0,-0.98699,2e-05,1.55076]
[1778896842283,31.74,79147.07,0.0,-0.98697,2e-05,1.55299]
[1778896842312,31.74,79147.07,0.0,-0.98697,2e-05,1.55299]
[1778896848042,31.74,79148.2,0.0,-0.98695,2e-05,1.55567]
[1778896850199,31.74,79147.89,0.0,-0.98695,2e-05,1.55493]
[1778896850309,31.74,79147.89,0.0,-0.98695,2e-05,1.55493]
[1778896850936,31.74,79147.89,0.0,-0.98695,2e-05,1.55493]
[1778896851062,31.74,79147.89,0.0,-0.98695,2e-05,1.55493]
[1778896856099,31.74,79148.22,0.0,-0.98695,2e-05,1.55571]
[1778896862141,31.74,79149.88,0.0,-0.98691,2e-05,1.55966]
[1778896863131,31.74,79149.88,0.0,-0.98691,2e-05,1.55966]
[1778896863312,31.74,79149.88,0.0,-0.98691,2e-05,1.55966]
[1778896869190,31.74,79148.94,0.0,-0.98693,2e-05,1.55742]
[1778896871204,31.74,79151.69,0.0,-0.98687,2e-05,1.56397]
[1778896874225,31.74,79138.51,0.0,-0.98717,2e-05,1.53279]
[1778896875646,31.74,79138.51,0.0,-0.98717,2e-05,1.53279]
[1778896875810,31.74,79138.51,0.0,-0.98717,2e-05,1.53279]
[1778896875911,31.74,79134.73,0.0,-0.98725,2e-05,1.52394]
[1778896876532,31.74,79134.73,0.0,-0.98725,2e-05,1.52394]
[1778896876563,31.74,79134.73,0.0,-0.98725,2e-05,1.52394]
[1778896876578,31.74,79133.86,0.0,-0.98727,2e-05,1.52191]
[1778896878059,31.74,79133.86,0.0,-0.98727,2e-05,1.52191]
[1778896883288,31.74,79131.58,0.0,-0.98732,2e-05,1.5166]
[1778896885642,31.74,79131.07,0.0,-0.98733,2e-05,1.51541]
[1778896885810,31.74,79131.07,0.0,-0.98733,2e-05,1.51541]
[1778896886332,31.74,79130.89,0.0,-0.98734,2e-05,1.51499]
[1778896886563,31.74,79130.89,0.0,-0.98734,2e-05,1.51499]
[1778896886634,31.74,79130.86,0.0,-0.98734,2e-05,1.51492]
[1778896892141,31.74,79128.98,0.0,-0.9874,2e-05,1.50802]
[1778896893671,31.74,79128.94,0.0,-0.9874,2e-05,1.50792]
[1778896893810,31.74,79128.94,0.0,-0.9874,2e-05,1.50792]
[1778896893904,31.74,79124.87,0.0,-0.98749,2e-05,1.49852]
[1778896898393,31.74,79119.68,0.0,-0.9876,2e-05,1.48659]
[1778896900407,31.74,79114.81,0.0,-0.98771,2e-05,1.47547]
[1778896901206,31.74,79114.81,0.0,-0.98771,2e-05,1.47547]
[1778896901312,31.74,79114.81,0.0,-0.98771,2e-05,1.47547]
[1778896901909,31.74,79114.81,0.0,-0.98771,2e-05,1.47547]
[1778896902064,31.74,79114.81,0.0,-0.98771,2e-05,1.47547]
[1778896901912,31.74,79113.4,0.0,-0.98774,2e-05,1.47226]
[1778896907461,31.74,79108.76,0.0,-0.98784,2e-05,1.46174]
[1778896910154,31.74,79108.01,0.0,-0.98786,2e-05,1.46004]
[1778896910310,31.74,79108.01,0.0,-0.98786,2e-05,1.46004]
[1778896915512,31.74,79107.87,0.0,-0.98786,2e-05,1.45973]
[1778896916975,31.74,79107.87,0.0,-0.98786,2e-05,1.45973]
[1778896917062,31.74,79107.87,0.0,-0.98786,2e-05,1.45973]
[1778896917127,31.74,79107.6,0.0,-0.98787,2e-05,1.45912]
[1778896921201,31.74,79108.1,0.0,-0.98786,2e-05,1.46025]
[1778896921311,31.74,79108.1,0.0,-0.98786,2e-05,1.46025]
[1778896926589,31.74,79108.31,0.0,-0.98785,2e-05,1.46072]
[1778896932631,31.74,79108.06,0.0,-0.98786,2e-05,1.46016]
[1778896933446,31.74,79108.06,0.0,-0.98786,2e-05,1.46016]
[1778896933569,31.74,79108.06,0.0,-0.98786,2e-05,1.46016]
[1778896934523,31.74,79108.32,0.0,-0.98785,2e-05,1.46074]
[1778896934566,31.74,79108.32,0.0,-0.98785,2e-05,1.46074]
[1778896934646,31.74,79107.68,0.0,-0.98786,2e-05,1.4593]
[1778896936659,31.74,79098.47,0.0,-0.98806,2e-05,1.43863]
[1778896937868,31.74,79098.47,0.0,-0.98806,2e-05,1.43863]
[1778896938063,31.74,79098.47,0.0,-0.98806,2e-05,1.43863]
[1778896938080,31.74,79096.61,0.0,-0.9881,2e-05,1.43448]
[1778896943708,31.74,79096.73,0.0,-0.9881,2e-05,1.43475]
[1778896946987,31.74,79096.71,0.0,-0.9881,2e-05,1.4347]
[1778896947059,31.74,79096.71,0.0,-0.9881,2e-05,1.4347]
[1778896948353,31.74,79096.8,0.0,-0.9881,2e-05,1.4349]
[1778896948563,31.74,79096.8,0.0,-0.9881,2e-05,1.4349]
[1778896948745,31.74,79096.82,0.0,-0.9881,2e-05,1.43495]
[1778896955794,31.74,79096.76,0.0,-0.98812,2e-05,1.43236]
[1778896962319,31.74,79096.87,0.0,-0.98811,2e-05,1.43261]
[1778896962560,31.74,79096.87,0.0,-0.98811,2e-05,1.43261]
[1778896968885,31.74,79091.95,0.0,-0.98822,2e-05,1.42169]
[1778896969691,31.74,79091.95,0.0,-0.98822,2e-05,1.42169]
[1778896969809,31.74,79091.95,0.0,-0.98822,2e-05,1.42169]
[1778896970671,31.74,79091.35,0.0,-0.98823,2e-05,1.42037]
[1778896970813,31.74,79091.35,0.0,-0.98823,2e-05,1.42037]
[1778896970899,31.74,79091.28,0.0,-0.98823,2e-05,1.42021]
[1778896980969,31.74,79091.28,0.0,-0.98823,2e-05,1.42021]
[1778896987158,31.74,79091.38,0.0,-0.98823,2e-05,1.42043]
[1778896987310,31.74,79091.38,0.0,-0.98823,2e-05,1.42043]
[1778897000102,31.74,79086.96,0.0,-0.98832,2e-05,1.41069]
[1778897001109,31.74,79082.55,0.0,-0.98841,2e-05,1.40103]
[1778897001958,31.74,79082.55,0.0,-0.98841,2e-05,1.40103]
[1778897002059,31.74,79082.55,0.0,-0.98841,2e-05,1.40103]
[1778897002116,31.74,79079.83,0.0,-0.98847,2e-05,1.3951]
[1778897003328,31.74,79079.05,0.0,-0.98849,2e-05,1.3934]
[1778897003562,31.74,79079.05,0.0,-0.98849,2e-05,1.3934]
[1778897004130,31.74,79079.24,0.0,-0.98848,2e-05,1.39381]
[1778897008114,31.74,79077.08,0.0,-0.98853,2e-05,1.38912]
[1778897008311,31.74,79077.51,0.0,-0.98852,2e-05,1.39005]
[1778897018228,31.74,79077.94,0.0,-0.98853,2e-05,1.38858]
[1778897026601,31.74,79078.0,0.0,-0.98853,2e-05,1.38871]
[1778897033333,31.74,79078.01,0.0,-0.98853,2e-05,1.38873]
[1778897041784,31.74,79078.01,0.0,-0.98853,2e-05,1.38873]
[1778897041811,31.74,79078.01,0.0,-0.98853,2e-05,1.38873]
[1778897042982,31.74,79078.01,0.0,-0.98853,2e-05,1.38873]
[1778897043060,31.74,79078.01,0.0,-0.98853,2e-05,1.38873]
[1778897043133,31.74,79078.01,0.0,-0.98853,2e-05,1.38873]
[1778897052467,31.74,79077.78,0.0,-0.98853,2e-05,1.38823]
[1778897053642,31.74,79077.78,0.0,-0.98853,2e-05,1.38823]
[1778897053810,31.74,79077.78,0.0,-0.98853,2e-05,1.38823]
[1778897053911,31.74,79071.53,0.0,-0.98866,2e-05,1.37473]
[1778897054481,31.74,79068.07,0.0,-0.98873,2e-05,1.36729]
[1778897061428,31.74,79068.04,0.0,-0.98873,2e-05,1.36723]
[1778897061561,31.74,79068.04,0.0,-0.98873,2e-05,1.36723]
[1778897062715,31.74,79068.04,0.0,-0.98873,2e-05,1.36723]
[1778897062814,31.74,79068.04,0.0,-0.98873,2e-05,1.36723]
[1778897062816,31.74,79068.33,0.0,-0.98872,2e-05,1.36785]
[1778897070593,31.74,79068.61,0.0,-0.98872,2e-05,1.36845]
[1778897077060,31.74,79067.46,0.0,-0.98876,2e-05,1.36361]
[1778897077309,31.74,79067.46,0.0,-0.98876,2e-05,1.36361]
[1778897084692,31.74,79067.47,0.0,-0.98876,2e-05,1.36363]
[1778897088886,31.74,79067.47,0.0,-0.98876,2e-05,1.36363]
[1778897089059,31.74,79067.47,0.0,-0.98876,2e-05,1.36363]
[1778897089160,31.74,79074.9,0.0,-0.98861,2e-05,1.3796]
[1778897089730,31.74,79082.06,0.0,-0.98846,2e-05,1.39513]
[1778897090821,31.74,79082.06,0.0,-0.98846,2e-05,1.39513]
[1778897091059,31.74,79082.06,0.0,-0.98846,2e-05,1.39513]
[1778897091160,31.74,79091.53,0.0,-0.98827,2e-05,1.41589]
[1778897092221,31.74,79091.53,0.0,-0.98827,2e-05,1.41589]
[1778897092314,31.74,79091.53,0.0,-0.98827,2e-05,1.41589]
[1778897092323,31.74,79091.55,0.0,-0.98827,2e-05,1.41594]
[1778897097321,31.74,79091.43,0.0,-0.98827,2e-05,1.41567]
[1778897096780,31.74,79107.48,0.0,-0.98793,2e-05,1.45141]
[1778897097787,31.74,79154.21,0.0,-0.98689,2e-05,1.55958]
[1778897098794,31.74,79154.35,0.0,-0.98689,2e-05,1.55991]
[1778897100620,31.74,79154.4,0.0,-0.98689,2e-05,1.56003]
[1778897101815,31.74,79150.76,0.0,-0.98697,2e-05,1.55138]
[1778897103094,31.74,79150.76,0.0,-0.98697,2e-05,1.55138]
[1778897106813,31.74,79147.49,0.0,-0.98704,2e-05,1.54447]
[1778897106851,31.74,79141.27,0.0,-0.98717,2e-05,1.53025]
[1778897108812,31.74,79140.48,0.0,-0.98719,2e-05,1.52884]
[1778897113079,31.75,79140.25,0.0,-0.98718,2e-05,1.53011]
[1778897113313,31.75,79140.25,0.0,-0.98718,2e-05,1.53011]
[1778897113161,31.75,79140.25,0.0,-0.98717,2e-05,1.53101]
[1778897115909,31.76,79140.62,0.0,-0.98715,2e-05,1.53232]
[1778897116061,31.76,79140.62,0.0,-0.98715,2e-05,1.53232]
[1778897121958,31.76,79138.16,0.0,-0.98721,2e-05,1.52701]
[1778897123653,31.76,79138.76,0.0,-0.98719,2e-05,1.52841]
[1778897123812,31.76,79138.76,0.0,-0.98719,2e-05,1.52841]
[1778897124341,31.76,79138.76,0.0,-0.98719,2e-05,1.52841]
[1778897123972,31.76,79138.51,0.0,-0.9872,2e-05,1.52782]
[1778897124567,31.76,79138.51,0.0,-0.9872,2e-05,1.52782]
[1778897125987,31.76,79133.02,0.0,-0.98732,2e-05,1.51501]
[1778897127309,31.76,79133.02,0.0,-0.98732,2e-05,1.51501]
[1778897126994,31.76,79128.28,0.0,-0.98743,2e-05,1.50402]
[1778897127568,31.76,79128.28,0.0,-0.98743,2e-05,1.50402]
[1778897127823,31.76,79128.28,0.0,-0.98743,2e-05,1.50402]
[1778897128062,31.76,79128.28,0.0,-0.98743,2e-05,1.50402]
[1778897128074,31.76,79127.4,0.0,-0.98745,2e-05,1.50199]
[1778897132029,31.76,79131.08,0.0,-0.98738,2e-05,1.50796]
[1778897133036,31.76,79134.03,0.0,-0.98732,2e-05,1.51481]
[1778897134204,31.76,79134.03,0.0,-0.98732,2e-05,1.51481]
[1778897134312,31.76,79134.03,0.0,-0.98732,2e-05,1.51481]
[1778897134356,31.76,79133.96,0.0,-0.98732,2e-05,1.51465]
[1778897134932,31.76,79133.96,0.0,-0.98732,2e-05,1.51465]
[1778897135060,31.76,79133.96,0.0,-0.98732,2e-05,1.51465]
[1778897140411,31.76,79134.63,0.0,-0.9873,2e-05,1.51621]
[1778897140563,31.76,79134.63,0.0,-0.9873,2e-05,1.51621]
[1778897143726,31.76,79133.99,0.0,-0.98732,2e-05,1.51472]
[1778897143811,31.76,79133.99,0.0,-0.98732,2e-05,1.51472]
[1778897143827,31.76,79133.99,0.0,-0.98732,2e-05,1.51472]
[1778897149149,31.76,79134.62,0.0,-0.98731,2e-05,1.51619]
[1778897150915,31.76,79133.85,0.0,-0.98732,2e-05,1.5144]
[1778897151063,31.76,79133.85,0.0,-0.98732,2e-05,1.5144]
[1778897155969,31.76,79136.52,0.0,-0.98726,2e-05,1.52061]
[1778897156061,31.76,79136.52,0.0,-0.98726,2e-05,1.52061]
[1778897156198,31.76,79136.42,0.0,-0.98726,2e-05,1.52038]
[1778897156464,31.76,79136.42,0.0,-0.98726,2e-05,1.52038]
[1778897156562,31.76,79136.42,0.0,-0.98726,2e-05,1.52038]
[1778897162240,31.76,79136.94,0.0,-0.98725,2e-05,1.52159]
[1778897167275,31.76,79136.8,0.0,-0.98726,2e-05,1.52127]
[1778897169472,31.76,79136.67,0.0,-0.98726,2e-05,1.52096]
[1778897169574,31.76,79136.67,0.0,-0.98726,2e-05,1.52096]
[1778897169662,31.76,79136.67,0.0,-0.98726,2e-05,1.52096]
[1778897169816,31.76,79136.67,0.0,-0.98726,2e-05,1.52096]
[1778897169878,31.76,79136.67,0.0,-0.98726,2e-05,1.52096]
[1778897175331,31.76,79136.78,0.0,-0.98726,2e-05,1.52122]
[1778897182380,31.76,79136.28,0.0,-0.98727,2e-05,1.52005]
[1778897184532,31.76,79136.28,0.0,-0.98727,2e-05,1.52005]
[1778897184560,31.76,79136.28,0.0,-0.98727,2e-05,1.52005]
[1778897184695,31.76,79136.28,0.0,-0.98727,2e-05,1.52005]
[1778897184812,31.76,79136.28,0.0,-0.98727,2e-05,1.52005]
[1778897184914,31.76,79136.28,0.0,-0.98727,2e-05,1.52005]
[1778897193753,31.76,79136.28,0.0,-0.98727,2e-05,1.52005]
[1778897193814,31.76,79136.28,0.0,-0.98727,2e-05,1.52005]
[1778897194324,31.76,79136.28,0.0,-0.98727,2e-05,1.52005]
[1778897194410,31.76,79136.32,0.0,-0.98729,2e-05,1.51759]
[1778897194563,31.76,79136.32,0.0,-0.98729,2e-05,1.51759]
[1778897195510,31.76,79143.68,0.0,-0.98712,2e-05,1.53482]
[1778897200545,31.76,79144.42,0.0,-0.98711,2e-05,1.53656]
[1778897202354,31.76,79144.42,0.0,-0.98711,2e-05,1.53656]
[1778897202400,31.76,79144.42,0.0,-0.98711,2e-05,1.53656]
[1778897202564,31.76,79144.42,0.0,-0.98711,2e-05,1.53656]
[1778897202601,31.76,79144.42,0.0,-0.98711,2e-05,1.53656]
[1778897202813,31.76,79144.42,0.0,-0.98711,2e-05,1.53656]
[1778897202871,31.76,79144.38,0.0,-0.98711,2e-05,1.53646]
[1778897208601,31.76,79144.84,0.0,-0.9871,2e-05,1.53755]
[1778897209638,31.76,79144.84,0.0,-0.9871,2e-05,1.53755]
[1778897209814,31.76,79144.84,0.0,-0.9871,2e-05,1.53755]
[1778897215650,31.76,79146.84,0.0,-0.98705,2e-05,1.54226]
[1778897216881,31.76,79146.84,0.0,-0.98705,2e-05,1.54226]
[1778897217059,31.76,79146.84,0.0,-0.98705,2e-05,1.54226]
[1778897217381,31.76,79146.84,0.0,-0.98705,2e-05,1.54226]
[1778897217069,31.76,79148.34,0.0,-0.98702,2e-05,1.5458]
[1778897217564,31.76,79148.34,0.0,-0.98702,2e-05,1.5458]
[1778897222699,31.76,79149.72,0.0,-0.98698,2e-05,1.54907]
[1778897223645,31.76,79149.72,0.0,-0.98698,2e-05,1.54907]
[1778897223815,31.76,79149.72,0.0,-0.98698,2e-05,1.54907]
[1778897227343,31.76,79150.32,0.0,-0.98697,2e-05,1.55049]
[1778897227413,31.76,79149.93,0.0,-0.98698,2e-05,1.54956]
[1778897227562,31.76,79149.93,0.0,-0.98698,2e-05,1.54956]
[1778897228367,31.76,79149.93,0.0,-0.98698,2e-05,1.54956]
[1778897228409,31.76,79149.96,0.0,-0.98698,2e-05,1.54964]
[1778897228563,31.76,79149.96,0.0,-0.98698,2e-05,1.54964]
[1778897228409,31.76,79149.96,0.0,-0.98698,2e-05,1.54964]
[1778897234787,31.76,79149.86,0.0,-0.98698,2e-05,1.5494]
[1778897236193,31.76,79149.86,0.0,-0.98698,2e-05,1.5494]
[1778897236312,31.76,79149.86,0.0,-0.98698,2e-05,1.5494]
[1778897236398,31.76,79149.83,0.0,-0.98698,2e-05,1.54933]
[1778897236725,31.76,79149.83,0.0,-0.98698,2e-05,1.54933]
[1778897236813,31.76,79149.83,0.0,-0.98698,2e-05,1.54933]
[1778897245864,31.76,79150.72,0.0,-0.98696,2e-05,1.55144]
[1778897251503,31.76,79150.68,0.0,-0.98696,2e-05,1.55134]
[1778897251559,31.76,79150.82,0.0,-0.98696,2e-05,1.55167]
[1778897252229,31.76,79150.82,0.0,-0.98696,2e-05,1.55167]
[1778897252313,31.76,79150.82,0.0,-0.98696,2e-05,1.55167]
[1778897252330,31.76,79150.82,0.0,-0.98698,2e-05,1.54908]
[1778897257948,31.76,79150.98,0.0,-0.98698,2e-05,1.54946]
[1778897262495,31.76,79150.95,0.0,-0.98698,2e-05,1.54939]
[1778897262497,31.76,79150.08,0.0,-0.987,2e-05,1.54733]
[1778897262561,31.76,79150.08,0.0,-0.987,2e-05,1.54733]
[1778897263212,31.76,79150.08,0.0,-0.987,2e-05,1.54733]
[1778897263312,31.76,79150.08,0.0,-0.987,2e-05,1.54733]
[1778897266004,31.76,79150.06,0.0,-0.987,2e-05,1.54728]
[1778897268138,31.76,79150.06,0.0,-0.987,2e-05,1.54728]
[1778897268313,31.76,79150.06,0.0,-0.987,2e-05,1.54728]
[1778897268702,31.76,79151.57,0.0,-0.98696,2e-05,1.55086]
[1778897268808,31.76,79151.57,0.0,-0.98696,2e-05,1.55086]
[1778897269025,31.76,79150.99,0.0,-0.98698,2e-05,1.54948]
[1778897270814,31.76,79151.77,0.0,-0.98696,2e-05,1.55133]
[1778897276074,31.76,79153.48,0.0,-0.98692,2e-05,1.55539]
[1778897278088,31.76,79158.73,0.0,-0.9868,2e-05,1.56791]
[1778897278707,31.76,79158.73,0.0,-0.9868,2e-05,1.56791]
[1778897278811,31.76,79158.73,0.0,-0.9868,2e-05,1.56791]
[1778897279197,31.76,79158.73,0.0,-0.9868,2e-05,1.56791]
[1778897279312,31.76,79158.73,0.0,-0.9868,2e-05,1.56791]
[1778897279411,31.76,79160.97,0.0,-0.98675,2e-05,1.57327]
[1778897283123,31.76,79165.33,0.0,-0.98665,2e-05,1.58375]
[1778897284058,31.76,79165.33,0.0,-0.98665,2e-05,1.58375]
[1778897284311,31.76,79165.33,0.0,-0.98665,2e-05,1.58375]
[1778897284410,31.76,79166.72,0.0,-0.98661,2e-05,1.58711]
[1778897285396,31.76,79166.72,0.0,-0.98661,2e-05,1.58711]
[1778897285478,31.76,79170.3,0.0,-0.98653,2e-05,1.59577]
[1778897285562,31.76,79170.3,0.0,-0.98653,2e-05,1.59577]
[1778897286144,31.76,79166.5,0.0,-0.98662,2e-05,1.58658]
[1778897287151,31.76,79160.42,0.0,-0.98676,2e-05,1.57195]
[1778897293193,31.76,79160.24,0.0,-0.98676,2e-05,1.57152]
[1778897296214,31.76,79156.37,0.0,-0.98685,2e-05,1.56227]
[1778897297467,31.76,79156.37,0.0,-0.98685,2e-05,1.56227]
[1778897297508,31.76,79155.13,0.0,-0.98688,2e-05,1.55932]
[1778897297564,31.76,79155.13,0.0,-0.98688,2e-05,1.55932]
[1778897298228,31.76,79147.99,0.0,-0.98705,2e-05,1.54239]
[1778897298766,31.76,79147.99,0.0,-0.98705,2e-05,1.54239]
[1778897298813,31.76,79147.99,0.0,-0.98705,2e-05,1.54239]
[1778897299235,31.76,79144.17,0.0,-0.98713,2e-05,1.53339]
[1778897301249,31.76,79146.64,0.0,-0.98708,2e-05,1.53921]
[1778897306284,31.76,79147.41,0.0,-0.98706,2e-05,1.54102]
[1778897309305,31.76,79152.7,0.0,-0.98694,2e-05,1.55354]
[1778897309887,31.76,79152.7,0.0,-0.98694,2e-05,1.55354]
[1778897310059,31.76,79152.7,0.0,-0.98694,2e-05,1.55354]
[1778897310312,31.76,79153.71,0.0,-0.98691,2e-05,1.55594]
[1778897310963,31.76,79153.71,0.0,-0.98691,2e-05,1.55594]
[1778897311062,31.76,79153.71,0.0,-0.98691,2e-05,1.55594]
[1778897316355,31.76,79153.33,0.0,-0.98694,2e-05,1.55244]
[1778897322396,31.76,79153.19,0.0,-0.98695,2e-05,1.55211]
[1778897323310,31.76,79153.19,0.0,-0.98695,2e-05,1.55211]
[1778897323562,31.76,79153.19,0.0,-0.98695,2e-05,1.55211]
[1778897323411,31.76,79153.19,0.0,-0.98695,2e-05,1.55211]
[1778897324439,31.76,79153.19,0.0,-0.98695,2e-05,1.55211]
[1778897324560,31.76,79153.19,0.0,-0.98695,2e-05,1.55211]
[1778897324532,31.76,79152.91,0.0,-0.98695,2e-05,1.55144]
[1778897330452,31.76,79153.09,0.0,-0.98695,2e-05,1.55187]
[1778897339515,31.76,79154.41,0.0,-0.98692,2e-05,1.555]
[1778897341206,31.76,79153.83,0.0,-0.98693,2e-05,1.55363]
[1778897341312,31.76,79153.83,0.0,-0.98693,2e-05,1.55363]
[1778897341529,31.76,79153.13,0.0,-0.98695,2e-05,1.55196]
[1778897342365,31.76,79153.13,0.0,-0.98695,2e-05,1.55196]
[1778897342560,31.76,79153.13,0.0,-0.98695,2e-05,1.55196]
[1778897343543,31.76,79150.99,0.0,-0.987,2e-05,1.54689]
[1778897349585,31.76,79150.97,0.0,-0.987,2e-05,1.54685]
[1778897356990,31.76,79151.11,0.0,-0.987,2e-05,1.54718]
[1778897357065,31.76,79151.11,0.0,-0.987,2e-05,1.54718]
[1778897357273,31.76,79151.11,0.0,-0.987,2e-05,1.54718]
[1778897357311,31.76,79151.11,0.0,-0.987,2e-05,1.54718]
[1778897357374,31.76,79151.11,0.0,-0.987,2e-05,1.54718]
[1778897358648,31.76,79146.13,0.0,-0.98711,2e-05,1.53543]
[1778897359875,31.76,79146.13,0.0,-0.98711,2e-05,1.53543]
[1778897360058,31.76,79146.13,0.0,-0.98711,2e-05,1.53543]
[1778897360145,31.76,79144.0,0.0,-0.98716,2e-05,1.53042]
[1778897360662,31.76,79142.22,0.0,-0.9872,2e-05,1.52625]
[1778897365697,31.76,79142.22,0.0,-0.9872,2e-05,1.52625]
[1778897372621,31.76,79142.22,0.0,-0.9872,2e-05,1.52625]
[1778897372809,31.76,79142.22,0.0,-0.9872,2e-05,1.52625]
[1778897372910,31.76,79142.18,0.0,-0.98722,2e-05,1.52359]
[1778897374704,31.76,79142.18,0.0,-0.98722,2e-05,1.52359]
[1778897374810,31.76,79142.18,0.0,-0.98722,2e-05,1.52359]
[1778897375767,31.76,79137.82,0.0,-0.98732,2e-05,1.51342]
[1778897376774,31.76,79135.41,0.0,-0.98737,2e-05,1.50782]
[1778897381615,31.76,79135.54,0.0,-0.98737,2e-05,1.50813]
[1778897382630,31.76,79135.54,0.0,-0.98737,2e-05,1.50813]
[1778897382810,31.76,79135.96,0.0,-0.98736,2e-05,1.5091]
[1778897387851,31.76,79135.25,0.0,-0.98737,2e-05,1.50745]
[1778897392886,31.76,79135.07,0.0,-0.98738,2e-05,1.50704]
[1778897395208,31.76,79135.07,0.0,-0.98738,2e-05,1.50704]
[1778897395311,31.76,79135.07,0.0,-0.98738,2e-05,1.50704]
[1778897402982,31.76,79138.15,0.0,-0.98731,2e-05,1.51419]
[1778897403945,31.76,79138.15,0.0,-0.98731,2e-05,1.51419]
[1778897404061,31.76,79138.15,0.0,-0.98731,2e-05,1.51419]
[1778897404179,31.76,79141.38,0.0,-0.98724,2e-05,1.52172]
[1778897415061,31.76,79143.13,0.0,-0.9872,2e-05,1.52581]
[1778897416080,31.76,79143.13,0.0,-0.9872,2e-05,1.52581]
[1778897416309,31.76,79143.13,0.0,-0.9872,2e-05,1.52581]
[1778897416330,31.76,79150.36,0.0,-0.98703,2e-05,1.54282]
[1778897417075,31.76,79153.13,0.0,-0.98697,2e-05,1.54937]
[1778897423731,31.76,79153.17,0.0,-0.98697,2e-05,1.54946]
[1778897424124,31.76,79155.74,0.0,-0.98691,2e-05,1.55556]
[1778897425442,31.76,79155.74,0.0,-0.98691,2e-05,1.55556]
[1778897425564,31.76,79155.74,0.0,-0.98691,2e-05,1.55556]
[1778897425659,31.76,79158.68,0.0,-0.98684,2e-05,1.56257]
[1778897426138,31.76,79150.09,0.0,-0.98704,2e-05,1.54218]
[1778897427145,31.76,79145.52,0.0,-0.98714,2e-05,1.53142]
[1778897432180,31.76,79150.16,0.0,-0.98706,2e-05,1.53976]
[1778897433164,31.76,79150.16,0.0,-0.98706,2e-05,1.53976]
[1778897433310,31.76,79150.16,0.0,-0.98706,2e-05,1.53976]
[1778897433353,31.76,79152.82,0.0,-0.987,2e-05,1.54604]
[1778897439229,31.76,79153.34,0.0,-0.98699,2e-05,1.54727]
[1778897444264,31.76,79153.34,0.0,-0.98699,2e-05,1.54727]
[1778897446120,31.76,79152.68,0.0,-0.987,2e-05,1.54571]
[1778897446311,31.76,79152.68,0.0,-0.987,2e-05,1.54571]
[1778897452320,31.76,79150.48,0.0,-0.98705,2e-05,1.54051]
[1778897453327,31.76,79144.63,0.0,-0.98718,2e-05,1.52676]
[1778897453976,31.76,79144.63,0.0,-0.98718,2e-05,1.52676]
[1778897454060,31.76,79144.63,0.0,-0.98718,2e-05,1.52676]
[1778897454334,31.76,79140.46,0.0,-0.98728,2e-05,1.51701]
[1778897460497,31.76,79139.46,0.0,-0.9873,2e-05,1.51468]
[1778897460560,31.76,79139.46,0.0,-0.9873,2e-05,1.51468]
[1778897466418,31.76,79139.88,0.0,-0.98729,2e-05,1.51566]
[1778897472762,31.76,79140.83,0.0,-0.98727,2e-05,1.51788]
[1778897472810,31.76,79140.83,0.0,-0.98727,2e-05,1.51788]
[1778897478504,31.76,79141.07,0.0,-0.98726,2e-05,1.51844]
[1778897481543,31.76,79141.04,0.0,-0.98726,2e-05,1.51837]
[1778897481563,31.76,79141.04,0.0,-0.98726,2e-05,1.51837]
[1778897494714,31.76,79140.16,0.0,-0.98728,2e-05,1.51631]
[1778897494810,31.76,79140.28,0.0,-0.9873,2e-05,1.51404]
[1778897506701,31.76,79140.74,0.0,-0.98729,2e-05,1.51511]
[1778897511737,31.76,79141.16,0.0,-0.98728,2e-05,1.51609]
[1778897516813,31.76,79141.27,0.0,-0.98728,2e-05,1.51634]
[1778897522557,31.76,79142.54,0.0,-0.98725,2e-05,1.5193]
[1778897522812,31.76,79141.89,0.0,-0.98727,2e-05,1.51779]
[1778897530876,31.76,79141.28,0.0,-0.98728,2e-05,1.51637]
[1778897538751,31.76,79141.25,0.0,-0.98728,2e-05,1.5163]
[1778897538813,31.76,79141.25,0.0,-0.98728,2e-05,1.5163]
[1778897540946,31.76,79137.08,0.0,-0.98737,2e-05,1.5066]
[1778897541953,31.76,79140.9,0.0,-0.98729,2e-05,1.51548]
[1778897542960,31.76,79145.93,0.0,-0.98718,2e-05,1.52723]
[1778897544426,31.76,79145.93,0.0,-0.98718,2e-05,1.52723]
[1778897544565,31.76,79145.93,0.0,-0.98718,2e-05,1.52723]
[1778897546988,31.76,79148.02,0.0,-0.98713,2e-05,1.53214]
[1778897552023,31.76,79148.31,0.0,-0.98714,2e-05,1.53024]
[1778897553030,31.76,79153.15,0.0,-0.98703,2e-05,1.54164]
[1778897554860,31.76,79152.87,0.0,-0.98704,2e-05,1.54098]
[1778897555060,31.76,79152.87,0.0,-0.98704,2e-05,1.54098]
[1778897558495,31.76,79153.06,0.0,-0.98703,2e-05,1.54143]
[1778897558563,31.76,79153.06,0.0,-0.98703,2e-05,1.54143]
[1778897564108,31.76,79154.07,0.0,-0.98701,2e-05,1.54382]
[1778897566770,31.76,79154.64,0.0,-0.987,2e-05,1.54517]
[1778897566812,31.76,79154.64,0.0,-0.987,2e-05,1.54517]
[1778897568136,31.76,79151.51,0.0,-0.98707,2e-05,1.53777]
[1778897573171,31.76,79151.67,0.0,-0.98707,2e-05,1.53815]
[1778897579214,31.76,79151.78,0.0,-0.98706,2e-05,1.53841]
[1778897582116,31.76,79152.64,0.0,-0.98704,2e-05,1.54044]
[1778897582313,31.76,79152.64,0.0,-0.98704,2e-05,1.54044]
[1778897589284,31.76,79151.63,0.0,-0.98707,2e-05,1.53806]
[1778897591538,31.76,79151.59,0.0,-0.98707,2e-05,1.53796]
[1778897591561,31.76,79151.59,0.0,-0.98707,2e-05,1.53796]
[1778897597341,31.76,79151.29,0.0,-0.98707,2e-05,1.53725]
[1778897602375,31.76,79151.13,0.0,-0.98708,2e-05,1.53688]
[1778897603382,31.76,79149.57,0.0,-0.98711,2e-05,1.53321]
[1778897604391,31.76,79147.75,0.0,-0.98716,2e-05,1.52893]
[1778897605768,31.76,79147.75,0.0,-0.98716,2e-05,1.52893]
[1778897605814,31.76,79147.75,0.0,-0.98716,2e-05,1.52893]
[1778897605860,31.76,79145.04,0.0,-0.98722,2e-05,1.52258]
[1778897610431,31.76,79143.14,0.0,-0.98726,2e-05,1.51814]
[1778897611670,31.76,79143.14,0.0,-0.98726,2e-05,1.51814]
[1778897611813,31.76,79143.14,0.0,-0.98726,2e-05,1.51814]
[1778897617480,31.76,79141.14,0.0,-0.98732,2e-05,1.51093]
[1778897619725,31.76,79140.84,0.0,-0.98733,2e-05,1.51023]
[1778897619814,31.76,79140.84,0.0,-0.98733,2e-05,1.51023]
[1778897619822,31.76,79138.25,0.0,-0.98739,2e-05,1.50422]
[1778897620501,31.76,79136.75,0.0,-0.98742,2e-05,1.50075]
[1778897624529,31.76,79138.48,0.0,-0.98738,2e-05,1.50475]
[1778897625348,31.76,79138.48,0.0,-0.98738,2e-05,1.50475]
[1778897625564,31.76,79138.48,0.0,-0.98738,2e-05,1.50475]
[1778897633592,31.76,79137.65,0.0,-0.9874,2e-05,1.50283]
[1778897637627,31.76,79143.14,0.0,-0.98728,2e-05,1.51558]
[1778897639343,31.76,79144.17,0.0,-0.98726,2e-05,1.51798]
[1778897639562,31.76,79144.17,0.0,-0.98726,2e-05,1.51798]
[1778897643284,31.76,79144.22,0.0,-0.98726,2e-05,1.5181]
[1778897643312,31.76,79144.22,0.0,-0.98726,2e-05,1.5181]
[1778897643673,31.76,79145.84,0.0,-0.98722,2e-05,1.52188]
[1778897644676,31.76,79150.72,0.0,-0.98711,2e-05,1.53333]
[1778897645683,31.76,79152.34,0.0,-0.98707,2e-05,1.53715]
[1778897650718,31.76,79152.43,0.0,-0.98707,2e-05,1.53736]
[1778897652740,31.76,79152.38,0.0,-0.98707,2e-05,1.53724]
[1778897652813,31.76,79152.38,0.0,-0.98707,2e-05,1.53724]
[1778897658774,31.76,79152.87,0.0,-0.98706,2e-05,1.53839]
[1778897666830,31.76,79152.8,0.0,-0.98706,2e-05,1.53823]
[1778897668280,31.76,79152.83,0.0,-0.98706,2e-05,1.5383]
[1778897668310,31.76,79152.83,0.0,-0.98706,2e-05,1.5383]
[1778897673879,31.76,79152.85,0.0,-0.98708,2e-05,1.53576]
[1778897681935,31.76,79152.96,0.0,-0.98708,2e-05,1.53602]
[1778897682942,31.76,79154.5,0.0,-0.98704,2e-05,1.53965]
[1778897683604,31.76,79154.5,0.0,-0.98704,2e-05,1.53965]
[1778897683810,31.76,79154.5,0.0,-0.98704,2e-05,1.53965]
[1778897687977,31.76,79156.7,0.0,-0.98699,2e-05,1.54485]
[1778897692515,31.76,79156.95,0.0,-0.98699,2e-05,1.54545]
[1778897692560,31.76,79156.95,0.0,-0.98699,2e-05,1.54545]
[1778897702075,31.76,79156.84,0.0,-0.98699,2e-05,1.54518]
[1778897707110,31.76,79157.24,0.0,-0.98698,2e-05,1.54613]
[1778897718187,31.76,79157.16,0.0,-0.98698,2e-05,1.54594]
[1778897722733,31.76,79157.13,0.0,-0.98698,2e-05,1.54587]
[1778897722811,31.76,79157.13,0.0,-0.98698,2e-05,1.54587]
[1778897723222,31.76,79160.7,0.0,-0.9869,2e-05,1.55434]
[1778897727250,31.76,79164.57,0.0,-0.98681,2e-05,1.56357]
[1778897731076,31.76,79165.31,0.0,-0.9868,2e-05,1.56534]
[1778897731309,31.76,79165.31,0.0,-0.9868,2e-05,1.56534]
[1778897732062,31.76,79166.17,0.0,-0.9868,2e-05,1.56478]
[1778897732308,31.76,79166.17,0.0,-0.9868,2e-05,1.56478]
[1778897732377,31.76,79169.63,0.0,-0.98672,2e-05,1.57307]
[1778897739334,31.76,79169.61,0.0,-0.98672,2e-05,1.57302]
[1778897742640,31.76,79169.47,0.0,-0.98672,2e-05,1.57269]
[1778897742815,31.76,79169.47,0.0,-0.98672,2e-05,1.57269]
[1778897742916,31.76,79163.08,0.0,-0.98687,2e-05,1.5574]
[1778897743391,31.76,79160.67,0.0,-0.98692,2e-05,1.55167]
[1778897747069,31.76,79160.26,0.0,-0.98693,2e-05,1.55069]
[1778897747315,31.76,79160.26,0.0,-0.98693,2e-05,1.55069]
[1778897752454,31.76,79159.53,0.0,-0.98695,2e-05,1.54896]
[1778897754961,31.76,79159.71,0.0,-0.98695,2e-05,1.54939]
[1778897754468,31.76,79161.45,0.0,-0.98691,2e-05,1.55352]
[1778897755060,31.76,79161.45,0.0,-0.98691,2e-05,1.55352]
[1778897755475,31.76,79163.83,0.0,-0.98685,2e-05,1.55919]
[1778897762524,31.76,79164.25,0.0,-0.98684,2e-05,1.56019]
[1778897764663,31.81,79165.7,0.0,-0.98668,2e-05,1.57709]
[1778897764810,31.81,79165.7,0.0,-0.98668,2e-05,1.57709]
[1778897769575,31.98,79168.5,0.0,-0.98619,2e-05,1.62639]
[1778897774832,32.05,79168.95,0.0,-0.98602,2e-05,1.64353]
[1778897775060,32.06,79169.02,0.0,-0.986,2e-05,1.64614]
[1778897777631,32.07,79166.45,0.0,-0.98604,2e-05,1.64224]
[1778897783673,32.1,79165.83,0.0,-0.98598,2e-05,1.64801]
[1778897786694,32.1,79161.43,0.0,-0.98607,2e-05,1.63852]
[1778897787504,32.1,79161.43,0.0,-0.98607,2e-05,1.63852]
[1778897787564,32.1,79161.43,0.0,-0.98607,2e-05,1.63852]
[1778897791151,32.1,79158.77,0.0,-0.98613,2e-05,1.63236]
[1778897791312,32.1,79158.77,0.0,-0.98613,2e-05,1.63236]
[1778897795757,32.11,79156.71,0.0,-0.9862,2e-05,1.62515]
[1778897797136,32.11,79155.76,0.0,-0.98622,2e-05,1.62295]
[1778897797313,32.11,79155.76,0.0,-0.98622,2e-05,1.62295]
[1778897806834,32.11,79155.3,0.0,-0.98622,2e-05,1.62306]
[1778897819926,32.12,79154.26,0.0,-0.98621,2e-05,1.62351]
[1778897829996,32.13,79153.73,0.0,-0.98621,2e-05,1.62359]
[1778897832017,32.13,79152.99,0.0,-0.98623,2e-05,1.62193]
[1778897832070,32.13,79152.99,0.0,-0.98623,2e-05,1.62193]
[1778897832012,32.13,79144.84,0.0,-0.98642,2e-05,1.60233]
[1778897833019,32.13,79143.28,0.0,-0.98646,2e-05,1.59875]
[1778897836040,32.13,79141.32,0.0,-0.9865,2e-05,1.59458]
[1778897840014,32.14,79139.99,0.0,-0.98652,2e-05,1.59176]
[1778897840060,32.14,79139.99,0.0,-0.98652,2e-05,1.59176]
[1778897845104,32.14,79138.53,0.0,-0.98654,2e-05,1.58957]
[1778897848085,32.14,79138.03,0.0,-0.98655,2e-05,1.58855]
[1778897848309,32.14,79138.32,0.0,-0.98654,2e-05,1.58958]
[1778897848812,32.14,79138.32,0.0,-0.98654,2e-05,1.58958]
[1778897849061,32.14,79138.32,0.0,-0.98654,2e-05,1.58958]
[1778897848830,32.14,79136.06,0.0,-0.9866,2e-05,1.58417]
[1778897849132,32.14,79135.41,0.0,-0.98661,2e-05,1.5828]
[1778897860014,32.15,79135.05,0.0,-0.98664,2e-05,1.57982]
[1778897860067,32.15,79135.05,0.0,-0.98664,2e-05,1.57982]
[1778897866254,32.16,79133.96,0.0,-0.98662,2e-05,1.5818]
[1778897877953,32.17,79133.97,0.0,-0.98661,2e-05,1.5825]
[1778897878059,32.17,79133.97,0.0,-0.98661,2e-05,1.5825]
[1778897880817,32.17,79133.45,0.0,-0.9866,2e-05,1.58296]
[1778897883373,32.18,79133.27,0.0,-0.9866,2e-05,1.58305]
[1778897889415,32.18,79133.3,0.0,-0.98659,2e-05,1.58417]
[1778897895457,32.18,79133.0,0.0,-0.98659,2e-05,1.58449]
[1778897897471,32.19,79123.45,0.0,-0.98681,2e-05,1.56219]
[1778897898928,32.19,79123.45,0.0,-0.98681,2e-05,1.56219]
[1778897899059,32.19,79123.45,0.0,-0.98681,2e-05,1.56219]
[1778897899160,32.19,79119.92,0.0,-0.98688,2e-05,1.55431]
[1778897905527,32.19,79120.57,0.0,-0.98685,2e-05,1.55714]
[1778897906410,32.19,79120.57,0.0,-0.98685,2e-05,1.55714]
[1778897906560,32.19,79120.57,0.0,-0.98685,2e-05,1.55714]
[1778897910463,32.21,79120.65,0.0,-0.98682,2e-05,1.56039]
[1778897910562,32.21,79120.65,0.0,-0.98682,2e-05,1.56039]
[1778897910564,32.21,79120.38,0.0,-0.98682,2e-05,1.56106]
[1778897911849,32.21,79120.38,0.0,-0.98682,2e-05,1.56106]
[1778897912059,32.21,79120.38,0.0,-0.98682,2e-05,1.56106]
[1778897912160,32.32,79114.83,0.0,-0.98671,2e-05,1.57119]
[1778897913583,32.37,79111.13,0.0,-0.98667,2e-05,1.57517]
[1778897914535,32.37,79111.13,0.0,-0.98667,2e-05,1.57517]
[1778897914562,32.37,79111.13,0.0,-0.98667,2e-05,1.57517]
[1778897914590,32.42,79107.13,0.0,-0.98664,2e-05,1.57826]
[1778897917565,32.53,79109.18,0.0,-0.98635,2e-05,1.60792]
[1778897917808,32.53,79109.18,0.0,-0.98635,2e-05,1.60792]
[1778897919963,32.62,79111.3,0.0,-0.98607,2e-05,1.63667]
[1778897920060,32.62,79111.3,0.0,-0.98607,2e-05,1.63667]
[1778897920064,32.71,79111.39,0.0,-0.98584,2e-05,1.65947]
[1778897925667,32.93,79111.46,0.0,-0.98532,2e-05,1.71242]
[1778897926674,32.97,79108.54,0.0,-0.98529,2e-05,1.71512]
[1778897927224,32.97,79108.54,0.0,-0.98529,2e-05,1.71512]
[1778897927309,32.97,79108.54,0.0,-0.98529,2e-05,1.71512]
[1778897932666,33.16,79107.72,0.0,-0.98483,3e-05,1.76065]
[1778897932810,33.16,79107.72,0.0,-0.98483,3e-05,1.76065]
[1778897932911,33.19,79108.25,0.0,-0.98473,3e-05,1.771]
[1778897938669,33.21,79110.24,0.0,-0.98463,3e-05,1.78047]
[1778897938811,33.21,79110.24,0.0,-0.98463,3e-05,1.78047]
[1778897938911,33.22,79113.03,0.0,-0.98455,3e-05,1.78844]
[1778897939766,33.22,79118.07,0.0,-0.98442,3e-05,1.80217]
[1778897944381,33.23,79118.3,0.0,-0.98438,3e-05,1.80609]
[1778897944562,33.23,79118.3,0.0,-0.98438,3e-05,1.80609]
[1778897944801,33.23,79118.27,0.0,-0.98437,3e-05,1.80684]
[1778897951397,33.25,79118.37,0.0,-0.98433,3e-05,1.81119]
[1778897954810,33.26,79119.07,0.0,-0.98429,3e-05,1.81461]
[1778897957892,33.28,79124.18,0.0,-0.98411,3e-05,1.8326]
[1778897960116,33.28,79124.67,0.0,-0.98409,3e-05,1.83464]
[1778897960312,33.29,79124.74,0.0,-0.98407,3e-05,1.83636]
[1778897961058,33.29,79124.74,0.0,-0.98407,3e-05,1.83636]
[1778897961094,33.29,79124.78,0.0,-0.98406,3e-05,1.83723]
[1778897961309,33.29,79124.78,0.0,-0.98406,3e-05,1.83723]
[1778897966955,33.3,79125.48,0.0,-0.98401,3e-05,1.84286]
[1778897969976,33.31,79133.87,0.0,-0.98376,3e-05,1.86706]
[1778897970983,33.31,79138.34,0.0,-0.98364,3e-05,1.87958]
[1778897971991,33.32,79141.56,0.0,-0.98357,3e-05,1.88586]
[1778897972997,33.32,79146.04,0.0,-0.98344,3e-05,1.89845]
[1778897974234,33.32,79146.04,0.0,-0.98344,3e-05,1.89845]
[1778897974312,33.32,79148.13,0.0,-0.98338,3e-05,1.90471]
[1778897975011,33.33,79152.27,0.0,-0.98326,3e-05,1.91645]
[1778897977026,33.33,79149.59,0.0,-0.98332,3e-05,1.9106]
[1778897979040,33.33,79146.93,0.0,-0.9834,3e-05,1.90243]
[1778897980908,33.32,79144.55,0.0,-0.98347,3e-05,1.89558]
[1778897981063,33.32,79144.55,0.0,-0.98347,3e-05,1.89558]
[1778897981323,33.33,79145.11,0.0,-0.98346,3e-05,1.89724]
[1778897981561,33.33,79145.11,0.0,-0.98346,3e-05,1.89724]
[1778897982061,33.33,79144.78,0.0,-0.98346,3e-05,1.89637]
[1778897987096,33.34,79149.59,0.0,-0.9833,3e-05,1.91263]
[1778897988117,33.34,79149.59,0.0,-0.9833,3e-05,1.91263]
[1778897988313,33.34,79150.52,0.0,-0.98326,3e-05,1.91645]
[1778897994145,33.35,79151.44,0.0,-0.98322,3e-05,1.92044]
[1778897996173,33.35,79153.7,0.0,-0.98316,3e-05,1.92596]
[1778897996311,33.35,79154.32,0.0,-0.98314,3e-05,1.92827]
[1778897996929,33.35,79154.32,0.0,-0.98314,3e-05,1.92827]
[1778897997059,33.35,79154.32,0.0,-0.98314,3e-05,1.92827]
[1778897997166,33.35,79156.22,0.0,-0.98308,3e-05,1.93404]
[1778897999180,33.35,79159.96,0.0,-0.98298,3e-05,1.94421]
[1778897999717,33.35,79159.96,0.0,-0.98298,3e-05,1.94421]
[1778897999812,33.35,79159.96,0.0,-0.98298,3e-05,1.94421]
[1778898002201,33.35,79156.67,0.0,-0.98309,3e-05,1.9336]
[1778898003208,33.34,79151.97,0.0,-0.98322,3e-05,1.92041]
[1778898004371,33.34,79151.8,0.0,-0.98323,3e-05,1.91943]
[1778898004563,33.34,79151.8,0.0,-0.98323,3e-05,1.91943]
[1778898005151,33.34,79151.8,0.0,-0.98323,3e-05,1.91943]
[1778898005165,33.34,79151.8,0.0,-0.98324,3e-05,1.9189]
[1778898012271,33.32,79153.55,0.0,-0.98325,3e-05,1.91741]
[1778898020260,33.31,79153.38,0.0,-0.98328,3e-05,1.9149]
[1778898020313,33.31,79153.38,0.0,-0.98328,3e-05,1.9149]
[1778898025364,33.27,79153.04,0.0,-0.98339,3e-05,1.90378]
[1778898026877,33.27,79153.04,0.0,-0.98339,3e-05,1.90378]
[1778898027067,33.27,79153.04,0.0,-0.98339,3e-05,1.90378]
[1778898027726,33.26,79152.55,0.0,-0.98342,3e-05,1.90094]
[1778898027812,33.26,79152.55,0.0,-0.98342,3e-05,1.90094]
[1778898027827,33.26,79152.36,0.0,-0.98342,3e-05,1.90043]
[1778898033874,33.25,79151.8,0.0,-0.9835,3e-05,1.8922]
[1778898034062,33.25,79151.8,0.0,-0.9835,3e-05,1.8922]
[1778898041476,33.22,79150.58,0.0,-0.9836,3e-05,1.88242]
[1778898049533,33.2,79150.62,0.0,-0.98366,3e-05,1.87687]
[1778898051779,33.2,79150.9,0.0,-0.98366,3e-05,1.87691]
[1778898051813,33.2,79150.9,0.0,-0.98366,3e-05,1.87691]
[1778898052823,33.2,79150.9,0.0,-0.98367,3e-05,1.87622]
[1778898053067,33.2,79150.9,0.0,-0.98367,3e-05,1.87622]
[1778898053118,33.19,79150.9,0.0,-0.98367,3e-05,1.87552]
[1778898059604,33.18,79151.15,0.0,-0.98371,3e-05,1.87136]
[1778898066654,33.16,79151.29,0.0,-0.98376,3e-05,1.86691]
[1778898075629,33.16,79151.29,0.0,-0.98376,3e-05,1.86691]
[1778898078188,33.13,79151.28,0.0,-0.98382,3e-05,1.86069]
[1778898078310,33.13,79151.28,0.0,-0.98382,3e-05,1.86069]
[1778898083772,33.11,79152.38,0.0,-0.98385,3e-05,1.85805]
[1778898084780,33.11,79145.11,0.0,-0.98405,3e-05,1.83831]
[1778898085786,33.11,79137.35,0.0,-0.98426,3e-05,1.81748]
[1778898086775,33.11,79137.35,0.0,-0.98426,3e-05,1.81748]
[1778898086810,33.11,79137.35,0.0,-0.98426,3e-05,1.81748]
[1778898088120,33.1,79137.38,0.0,-0.98426,3e-05,1.81694]
[1778898088312,33.1,79137.38,0.0,-0.98426,3e-05,1.81694]
[1778898088330,33.1,79136.83,0.0,-0.98429,3e-05,1.81428]
[1778898092836,33.09,79131.9,0.0,-0.98446,3e-05,1.79624]
[1778898094895,33.09,79131.4,0.0,-0.98448,3e-05,1.79436]
[1778898095059,33.09,79131.4,0.0,-0.98448,3e-05,1.79436]
[1778898100892,33.07,79130.73,0.0,-0.98454,3e-05,1.78855]
[1778898101958,33.07,79130.73,0.0,-0.98454,3e-05,1.78855]
[1778898102061,33.07,79130.73,0.0,-0.98454,3e-05,1.78855]
[1778898102151,33.07,79130.96,0.0,-0.98454,3e-05,1.78855]
[1778898110962,33.05,79130.71,0.0,-0.9846,3e-05,1.78267]
[1778898114612,33.04,79130.59,0.0,-0.98462,3e-05,1.78062]
[1778898114810,33.04,79130.59,0.0,-0.98462,3e-05,1.78062]
[1778898120030,33.03,79130.09,0.0,-0.98467,3e-05,1.77586]
[1778898126072,33.01,79130.25,0.0,-0.9847,3e-05,1.77281]
[1778898129807,33.01,79130.0,0.0,-0.98472,3e-05,1.77045]
[1778898130061,33.01,79130.0,0.0,-0.98472,3e-05,1.77045]
[1778898130260,33.01,79130.0,0.0,-0.98472,3e-05,1.77045]
[1778898130314,33.01,79130.0,0.0,-0.98472,3e-05,1.77045]
[1778898130361,33.0,79130.5,0.0,-0.98472,3e-05,1.77058]
[1778898137149,32.99,79130.62,0.0,-0.98475,3e-05,1.76746]
[1778898142184,32.98,79128.38,0.0,-0.98484,3e-05,1.75895]
[1778898143348,32.98,79128.38,0.0,-0.98484,3e-05,1.75895]
[1778898143562,32.97,79128.57,0.0,-0.98485,3e-05,1.75831]
[1778898149233,32.96,79128.4,0.0,-0.98488,3e-05,1.75513]
[1778898150905,32.96,79128.41,0.0,-0.98488,3e-05,1.75461]
[1778898151060,32.96,79128.41,0.0,-0.98488,3e-05,1.75461]
[1778898152377,32.96,79128.4,0.0,-0.98491,3e-05,1.7512]
[1778898152453,32.96,79128.34,0.0,-0.98491,3e-05,1.75142]
[1778898152564,32.96,79128.34,0.0,-0.98491,3e-05,1.75142]
[1778898161318,32.98,79128.41,0.0,-0.98485,3e-05,1.75689]
[1778898166191,33.0,79128.34,0.0,-0.98482,3e-05,1.76031]
[1778898166312,33.0,79128.34,0.0,-0.98482,3e-05,1.76031]
[1778898169267,33.01,79128.24,0.0,-0.9848,3e-05,1.76274]
[1778898169310,33.01,79128.24,0.0,-0.9848,3e-05,1.76274]
[1778898169374,33.01,79128.22,0.0,-0.98479,3e-05,1.76358]
[1778898177430,33.04,79126.61,0.0,-0.98476,3e-05,1.76657]
[1778898178862,33.04,79126.1,0.0,-0.98476,3e-05,1.76615]
[1778898179067,33.04,79126.1,0.0,-0.98476,3e-05,1.76615]
[1778898184479,33.06,79127.91,0.0,-0.98466,3e-05,1.77599]
[1778898185159,33.06,79127.91,0.0,-0.98466,3e-05,1.77599]
[1778898185312,33.06,79127.91,0.0,-0.98466,3e-05,1.77599]
[1778898187652,33.07,79127.52,0.0,-0.98466,3e-05,1.77671]
[1778898187814,33.07,79127.52,0.0,-0.98466,3e-05,1.77671]
[1778898187914,33.07,79128.13,0.0,-0.98463,3e-05,1.77912]
[1778898193542,33.09,79128.57,0.0,-0.98457,3e-05,1.78534]
[1778898194623,33.09,79128.57,0.0,-0.98457,3e-05,1.78534]
[1778898194812,33.09,79128.57,0.0,-0.98457,3e-05,1.78534]
[1778898201142,33.1,79129.95,0.0,-0.9845,3e-05,1.79221]
[1778898201310,33.1,79129.95,0.0,-0.9845,3e-05,1.79221]
[1778898201350,33.1,79130.11,0.0,-0.9845,3e-05,1.79261]
[1778898205161,33.1,79130.94,0.0,-0.98449,3e-05,1.79304]
[1778898205310,33.1,79130.94,0.0,-0.98449,3e-05,1.79304]
[1778898211515,33.09,79131.64,0.0,-0.98451,3e-05,1.79166]
[1778898210662,33.08,79135.06,0.0,-0.98444,3e-05,1.79852]
[1778898211566,33.08,79135.06,0.0,-0.98444,3e-05,1.79852]
[1778898213133,33.08,79135.33,0.0,-0.98446,3e-05,1.79568]
[1778898213311,33.08,79135.33,0.0,-0.98446,3e-05,1.79568]
[1778898213325,33.07,79135.65,0.0,-0.98446,3e-05,1.79565]
[1778898218718,33.06,79135.24,0.0,-0.9845,3e-05,1.79142]
[1778898220479,33.06,79135.24,0.0,-0.9845,3e-05,1.79142]
[1778898220561,33.05,79135.22,0.0,-0.98452,3e-05,1.7901]
[1778898225767,33.04,79135.67,0.0,-0.98454,3e-05,1.7881]
[1778898230802,33.03,79136.61,0.0,-0.98454,3e-05,1.7874]
[1778898235837,33.02,79135.48,0.0,-0.9846,3e-05,1.78142]
[1778898240872,33.0,79136.92,0.0,-0.9846,3e-05,1.78165]
[1778898244940,33.0,79136.96,0.0,-0.98461,3e-05,1.78054]
[1778898245062,33.0,79136.96,0.0,-0.98461,3e-05,1.78054]
[1778898246656,32.99,79136.97,0.0,-0.98463,3e-05,1.77876]
[1778898246813,32.99,79136.97,0.0,-0.98463,3e-05,1.77876]
[1778898246910,32.99,79136.97,0.0,-0.98464,3e-05,1.77815]
[1778898251949,32.98,79136.86,0.0,-0.98467,3e-05,1.7749]
[1778898256984,32.97,79137.4,0.0,-0.98469,3e-05,1.77333]
[1778898257588,32.97,79137.4,0.0,-0.98469,3e-05,1.77333]
[1778898257810,32.97,79137.4,0.0,-0.98469,3e-05,1.77333]
[1778898263026,32.95,79139.59,0.0,-0.98467,3e-05,1.77538]
[1778898271082,32.93,79139.64,0.0,-0.98474,3e-05,1.76799]
[1778898272515,32.93,79139.64,0.0,-0.98474,3e-05,1.76799]
[1778898272558,32.93,79139.64,0.0,-0.98474,3e-05,1.76799]
[1778898274640,32.93,79139.77,0.0,-0.98475,3e-05,1.76661]
[1778898274813,32.93,79139.77,0.0,-0.98475,3e-05,1.76661]
[1778898274910,32.93,79139.77,0.0,-0.98476,3e-05,1.76604]
[1778898280147,32.91,79139.71,0.0,-0.98479,3e-05,1.76308]
[1778898282161,32.91,79142.33,0.0,-0.98473,3e-05,1.76863]
[1778898285330,32.91,79142.37,0.0,-0.98474,3e-05,1.7676]
[1778898285561,32.91,79142.37,0.0,-0.98474,3e-05,1.7676]
[1778898290217,32.89,79139.08,0.0,-0.98486,3e-05,1.75588]
[1778898295252,32.89,79138.86,0.0,-0.98487,3e-05,1.75479]
[1778898298946,32.89,79138.85,0.0,-0.98487,3e-05,1.75476]
[1778898299062,32.89,79138.85,0.0,-0.98487,3e-05,1.75476]
[1778898301021,32.89,79139.01,0.0,-0.98486,3e-05,1.75517]
[1778898301059,32.89,79139.01,0.0,-0.98486,3e-05,1.75517]
[1778898301294,32.89,79138.89,0.0,-0.98487,3e-05,1.75486]
[1778898306329,32.89,79138.88,0.0,-0.98487,3e-05,1.75484]
[1778898311372,32.89,79138.91,0.0,-0.98487,3e-05,1.75491]
[1778898311560,32.89,79138.91,0.0,-0.98487,3e-05,1.75491]
[1778898311524,32.89,79132.38,0.0,-0.98503,2e-05,1.73842]
[1778898314385,32.89,79130.42,0.0,-0.98508,2e-05,1.73349]
[1778898316450,32.89,79130.42,0.0,-0.98508,2e-05,1.73349]
[1778898316562,32.89,79130.42,0.0,-0.98508,2e-05,1.73349]
[1778898316676,32.89,79130.32,0.0,-0.98508,2e-05,1.73324]
[1778898316811,32.89,79130.32,0.0,-0.98508,2e-05,1.73324]
[1778898317406,32.89,79125.34,0.0,-0.98521,2e-05,1.72077]
[1778898318413,32.89,79122.51,0.0,-0.98528,2e-05,1.71371]
[1778898321434,32.89,79120.79,0.0,-0.98532,2e-05,1.70943]
[1778898323036,32.89,79120.79,0.0,-0.98532,2e-05,1.70943]
[1778898323058,32.89,79120.79,0.0,-0.98532,2e-05,1.70943]
[1778898328484,32.89,79119.8,0.0,-0.98534,2e-05,1.70698]
[1778898329853,32.89,79119.13,0.0,-0.98536,2e-05,1.70531]
[1778898330062,32.89,79119.13,0.0,-0.98536,2e-05,1.70531]
[1778898330498,32.89,79119.16,0.0,-0.98536,2e-05,1.70539]
[1778898340568,32.89,79119.51,0.0,-0.98537,2e-05,1.70347]
[1778898342582,32.89,79124.42,0.0,-0.98525,2e-05,1.71567]
[1778898342814,32.89,79124.42,0.0,-0.98525,2e-05,1.71567]
[1778898347617,32.89,79130.37,0.0,-0.9851,2e-05,1.73055]
[1778898349168,32.89,79132.67,0.0,-0.98505,2e-05,1.73633]
[1778898349310,32.89,79132.67,0.0,-0.98505,2e-05,1.73633]
[1778898349631,32.89,79133.07,0.0,-0.98504,2e-05,1.73733]
[1778898350021,32.89,79133.07,0.0,-0.98504,2e-05,1.73733]
[1778898350062,32.89,79133.07,0.0,-0.98504,2e-05,1.73733]
[1778898353659,32.89,79135.65,0.0,-0.98497,3e-05,1.74384]
[1778898359701,32.89,79136.12,0.0,-0.98496,3e-05,1.74502]
[1778898361301,32.89,79136.12,0.0,-0.98496,3e-05,1.74502]
[1778898361313,32.89,79136.12,0.0,-0.98496,3e-05,1.74502]
[1778898361402,32.89,79136.69,0.0,-0.98495,3e-05,1.74646]
[1778898361906,32.89,79136.69,0.0,-0.98495,3e-05,1.74646]
[1778898362069,32.89,79136.69,0.0,-0.98495,3e-05,1.74646]
[1778898367757,32.89,79137.19,0.0,-0.98493,3e-05,1.74773]
[1778898372792,32.89,79137.36,0.0,-0.98493,3e-05,1.74816]
[1778898377827,32.89,79137.55,0.0,-0.98492,3e-05,1.74864]
[1778898378980,32.89,79137.55,0.0,-0.98492,3e-05,1.74864]
[1778898379061,32.89,79137.55,0.0,-0.98492,3e-05,1.74864]
[1778898379298,32.89,79137.55,0.0,-0.98492,3e-05,1.74864]
[1778898379311,32.89,79137.55,0.0,-0.98492,3e-05,1.74864]
[1778898379347,32.89,79137.53,0.0,-0.98493,3e-05,1.74859]
[1778898384876,32.89,79139.48,0.0,-0.98488,3e-05,1.75352]
[1778898386814,32.89,79139.69,0.0,-0.98487,3e-05,1.75406]
[1778898387001,32.89,79139.69,0.0,-0.98487,3e-05,1.75406]
[1778898387063,32.89,79139.69,0.0,-0.98487,3e-05,1.75406]
[1778898387154,32.89,79139.73,0.0,-0.98487,3e-05,1.75416]
[1778898392932,32.89,79141.67,0.0,-0.98484,3e-05,1.75624]
[1778898395798,32.89,79141.97,0.0,-0.98484,3e-05,1.757]
[1778898395817,32.89,79141.97,0.0,-0.98484,3e-05,1.757]
[1778898396028,32.89,79141.97,0.0,-0.98484,3e-05,1.757]
[1778898396062,32.89,79141.97,0.0,-0.98484,3e-05,1.757]
[1778898396137,32.89,79141.77,0.0,-0.98484,3e-05,1.7565]
[1778898401996,32.89,79142.71,0.0,-0.98482,3e-05,1.75888]
[1778898407031,32.89,79143.06,0.0,-0.98481,3e-05,1.75977]
[1778898409002,32.89,79142.81,0.0,-0.98482,3e-05,1.75914]
[1778898409061,32.89,79142.81,0.0,-0.98482,3e-05,1.75914]
[1778898409350,32.89,79142.81,0.0,-0.98482,3e-05,1.75914]
[1778898409567,32.89,79142.81,0.0,-0.98482,3e-05,1.75914]
[1778898409662,32.89,79142.84,0.0,-0.98481,3e-05,1.75921]
[1778898416094,32.89,79142.9,0.0,-0.98481,3e-05,1.75937]
[1778898422136,32.89,79144.18,0.0,-0.98478,3e-05,1.76262]
[1778898424120,32.89,79144.18,0.0,-0.98478,3e-05,1.76262]
[1778898424292,32.89,79144.18,0.0,-0.98478,3e-05,1.76262]
[1778898424311,32.89,79144.18,0.0,-0.98478,3e-05,1.76262]
[1778898424318,32.89,79144.18,0.0,-0.98478,3e-05,1.76262]
[1778898431200,32.89,79144.66,0.0,-0.98477,3e-05,1.76384]
[1778898433214,32.89,79147.25,0.0,-0.9847,3e-05,1.77045]
[1778898434218,32.89,79147.25,0.0,-0.9847,3e-05,1.77045]
[1778898434311,32.89,79147.25,0.0,-0.9847,3e-05,1.77045]
[1778898434526,32.89,79147.25,0.0,-0.9847,3e-05,1.77045]
[1778898434561,32.89,79147.25,0.0,-0.9847,3e-05,1.77045]
[1778898434662,32.89,79148.26,0.0,-0.98468,3e-05,1.77303]
[1778898440263,32.89,79149.19,0.0,-0.98465,3e-05,1.77541]
[1778898444405,32.89,79148.54,0.0,-0.98467,3e-05,1.77375]
[1778898444561,32.89,79148.54,0.0,-0.98467,3e-05,1.77375]
[1778898444746,32.89,79148.54,0.0,-0.98467,3e-05,1.77375]
[1778898444660,32.89,79148.85,0.0,-0.98466,3e-05,1.77454]
[1778898444813,32.89,79148.85,0.0,-0.98466,3e-05,1.77454]
[1778898450333,32.89,79149.0,0.0,-0.98466,3e-05,1.77493]
[1778898460403,32.89,79149.08,0.0,-0.98468,3e-05,1.77227]
[1778898469466,32.89,79149.03,0.0,-0.98468,3e-05,1.77214]
[1778898479536,32.89,79149.17,0.0,-0.98468,3e-05,1.7725]
[1778898481550,32.89,79154.1,0.0,-0.98455,3e-05,1.78514]
[1778898483012,32.89,79155.62,0.0,-0.98451,3e-05,1.78906]
[1778898483064,32.89,79155.62,0.0,-0.98451,3e-05,1.78906]
[1778898483517,32.89,79155.62,0.0,-0.98451,3e-05,1.78906]
[1778898483564,32.89,79155.62,0.0,-0.98451,3e-05,1.78906]
[1778898483665,32.89,79155.81,0.0,-0.98451,3e-05,1.78955]
[1778898492628,32.89,79155.8,0.0,-0.98451,3e-05,1.78952]
[1778898497663,32.89,79157.15,0.0,-0.98447,3e-05,1.793]
[1778898499697,32.89,79157.01,0.0,-0.98448,3e-05,1.79264]
[1778898499810,32.89,79157.01,0.0,-0.98448,3e-05,1.79264]
[1778898499752,32.89,79156.78,0.0,-0.98448,3e-05,1.79205]
[1778898499955,32.89,79156.78,0.0,-0.98448,3e-05,1.79205]
[1778898500062,32.89,79156.78,0.0,-0.98448,3e-05,1.79205]
[1778898500684,32.89,79156.67,0.0,-0.98449,3e-05,1.79176]
[1778898505721,32.89,79154.28,0.0,-0.98455,3e-05,1.78561]
[1778898507937,32.89,79153.3,0.0,-0.98457,3e-05,1.78309]
[1778898508060,32.89,79153.3,0.0,-0.98457,3e-05,1.78309]
[1778898508333,32.89,79153.3,0.0,-0.98457,3e-05,1.78309]
[1778898508567,32.89,79153.3,0.0,-0.98457,3e-05,1.78309]
[1778898508742,32.89,79153.73,0.0,-0.98456,3e-05,1.78419]
[1778898513777,32.89,79144.66,0.0,-0.98482,3e-05,1.75815]
[1778898514194,32.89,79144.66,0.0,-0.98482,3e-05,1.75815]
[1778898514310,32.89,79144.66,0.0,-0.98482,3e-05,1.75815]
[1778898514670,32.89,79144.66,0.0,-0.98482,3e-05,1.75815]
[1778898514814,32.89,79144.66,0.0,-0.98482,3e-05,1.75815]
[1778898514784,32.89,79145.19,0.0,-0.9848,3e-05,1.7595]
[1778898519819,32.89,79145.24,0.0,-0.9848,3e-05,1.75963]
[1778898529889,32.89,79145.13,0.0,-0.9848,3e-05,1.75935]
[1778898534924,32.89,79145.16,0.0,-0.9848,3e-05,1.75942]
[1778898540235,32.89,79145.18,0.0,-0.9848,3e-05,1.75948]
[1778898540310,32.89,79145.18,0.0,-0.9848,3e-05,1.75948]
[1778898540358,32.89,79145.18,0.0,-0.9848,3e-05,1.75948]
[1778898540986,32.89,79145.18,0.0,-0.9848,3e-05,1.75948]
[1778898541063,32.89,79145.18,0.0,-0.9848,3e-05,1.75948]
[1778898547008,32.89,79145.16,0.0,-0.9848,3e-05,1.75942]
[1778898555237,32.89,79145.2,0.0,-0.9848,3e-05,1.75953]
[1778898555311,32.89,79145.2,0.0,-0.9848,3e-05,1.75953]
[1778898555391,32.89,79145.2,0.0,-0.9848,3e-05,1.75953]
[1778898555569,32.89,79145.2,0.0,-0.9848,3e-05,1.75953]
[1778898555585,32.89,79145.2,0.0,-0.9848,3e-05,1.75953]
[1778898564128,32.89,79144.86,0.0,-0.98481,3e-05,1.75866]
[1778898572184,32.89,79140.18,0.0,-0.98495,3e-05,1.74396]
[1778898573443,32.89,79140.18,0.0,-0.98495,3e-05,1.74396]
[1778898573560,32.89,79140.18,0.0,-0.98495,3e-05,1.74396]
[1778898573653,32.89,79135.45,0.0,-0.98507,2e-05,1.73205]
[1778898574242,32.89,79135.45,0.0,-0.98507,2e-05,1.73205]
[1778898574312,32.89,79135.45,0.0,-0.98507,2e-05,1.73205]
[1778898574343,32.89,79132.96,0.0,-0.98513,2e-05,1.7258]
[1778898579233,32.89,79127.97,0.0,-0.98526,2e-05,1.71333]
[1778898580403,32.89,79127.97,0.0,-0.98526,2e-05,1.71333]
[1778898580560,32.89,79127.97,0.0,-0.98526,2e-05,1.71333]
[1778898580612,32.89,79125.39,0.0,-0.98532,2e-05,1.70692]
[1778898581247,32.89,79119.37,0.0,-0.98547,2e-05,1.69201]
[1778898582336,32.89,79119.37,0.0,-0.98547,2e-05,1.69201]
[1778898582564,32.89,79119.37,0.0,-0.98547,2e-05,1.69201]
[1778898582579,32.89,79116.41,0.0,-0.98554,2e-05,1.68472]
[1778898588297,32.89,79116.22,0.0,-0.98554,2e-05,1.68426]
[1778898594233,32.89,79115.99,0.0,-0.98555,2e-05,1.68369]
[1778898594308,32.89,79115.99,0.0,-0.98555,2e-05,1.68369]
[1778898594582,32.89,79115.99,0.0,-0.98555,2e-05,1.68369]
[1778898594812,32.89,79115.99,0.0,-0.98555,2e-05,1.68369]
[1778898594830,32.89,79115.99,0.0,-0.98555,2e-05,1.68369]
[1778898599556,32.89,79114.5,0.0,-0.98559,2e-05,1.68003]
[1778898599809,32.89,79114.5,0.0,-0.98559,2e-05,1.68003]
[1778898599909,32.89,79113.59,0.0,-0.98561,2e-05,1.6778]
[1778898600021,32.89,79113.59,0.0,-0.98561,2e-05,1.6778]
[1778898600062,32.89,79113.59,0.0,-0.98561,2e-05,1.6778]
[1778898606423,32.89,79112.68,0.0,-0.98563,2e-05,1.67557]
[1778898611459,32.89,79111.71,0.0,-0.98565,2e-05,1.6732]
[1778898612466,32.89,79101.64,0.0,-0.9859,2e-05,1.64872]
[1778898613750,32.89,79101.64,0.0,-0.9859,2e-05,1.64872]
[1778898613810,32.89,79101.64,0.0,-0.9859,2e-05,1.64872]
[1778898613910,32.89,79097.26,0.0,-0.986,2e-05,1.63816]
[1778898615488,32.89,79092.39,0.0,-0.98611,2e-05,1.62648]
[1778898616494,32.89,79084.96,0.0,-0.98629,2e-05,1.60879]
[1778898617675,32.89,79084.96,0.0,-0.98629,2e-05,1.60879]
[1778898617810,32.89,79084.96,0.0,-0.98629,2e-05,1.60879]
[1778898617911,32.89,79083.52,0.0,-0.98632,2e-05,1.60537]
[1778898619515,32.89,79077.55,0.0,-0.98646,2e-05,1.59129]
[1778898621420,32.89,79076.7,0.0,-0.98648,2e-05,1.5893]
[1778898621564,32.89,79076.7,0.0,-0.98648,2e-05,1.5893]
[1778898622536,32.89,79086.06,0.0,-0.98626,2e-05,1.6114]
[1778898623080,32.89,79086.06,0.0,-0.98626,2e-05,1.6114]
[1778898623311,32.89,79086.06,0.0,-0.98626,2e-05,1.6114]
[1778898623837,32.89,79087.64,0.0,-0.98622,2e-05,1.61515]
[1778898624273,32.89,79087.64,0.0,-0.98622,2e-05,1.61515]
[1778898624312,32.89,79087.64,0.0,-0.98622,2e-05,1.61515]
[1778898625557,32.89,79082.6,0.0,-0.98634,2e-05,1.6032]
[1778898626564,32.89,79080.69,0.0,-0.98639,2e-05,1.59869]
[1778898628046,32.89,79080.44,0.0,-0.98639,2e-05,1.5981]
[1778898628064,32.89,79080.44,0.0,-0.98639,2e-05,1.5981]
[1778898629409,32.89,79079.91,0.0,-0.9864,2e-05,1.59685]
[1778898629560,32.89,79079.91,0.0,-0.9864,2e-05,1.59685]
[1778898629585,32.89,79079.54,0.0,-0.98641,2e-05,1.59598]
[1778898639656,32.94,79078.94,0.0,-0.98634,2e-05,1.60325]
[1778898642677,33.07,79073.6,0.0,-0.98614,2e-05,1.62337]
[1778898643465,33.07,79073.6,0.0,-0.98614,2e-05,1.62337]
[1778898643563,33.07,79073.6,0.0,-0.98614,2e-05,1.62337]
[1778898648719,33.33,79072.57,0.0,-0.98555,2e-05,1.68232]
[1778898649381,33.33,79072.57,0.0,-0.98555,2e-05,1.68232]
[1778898649563,33.33,79072.57,0.0,-0.98555,2e-05,1.68232]
[1778898650418,33.37,79072.16,0.0,-0.98546,2e-05,1.69093]
[1778898650561,33.37,79072.16,0.0,-0.98546,2e-05,1.69093]
[1778898650733,33.41,79071.53,0.0,-0.98538,2e-05,1.69883]
[1778898653754,33.52,79082.66,0.0,-0.98484,2e-05,1.75371]
[1778898654084,33.52,79082.66,0.0,-0.98484,2e-05,1.75371]
[1778898654311,33.52,79082.66,0.0,-0.98484,2e-05,1.75371]
[1778898655768,33.53,79083.52,0.0,-0.9848,2e-05,1.75758]
[1778898657782,33.53,79085.35,0.0,-0.98474,2e-05,1.76383]
[1778898662914,33.54,79085.44,0.0,-0.98472,3e-05,1.76571]
[1778898663065,33.54,79085.44,0.0,-0.98472,3e-05,1.76571]
[1778898664751,33.55,79085.44,0.0,-0.98468,3e-05,1.76901]
[1778898664810,33.55,79085.44,0.0,-0.98468,3e-05,1.76901]
[1778898664832,33.56,79086.66,0.0,-0.98464,3e-05,1.77372]
[1778898669867,33.57,79085.38,0.0,-0.98464,3e-05,1.77378]
[1778898672888,33.57,79078.59,0.0,-0.9848,2e-05,1.7568]
[1778898673939,33.57,79078.59,0.0,-0.9848,2e-05,1.7568]
[1778898673895,33.57,79075.19,0.0,-0.98489,2e-05,1.74834]
[1778898674061,33.57,79075.19,0.0,-0.98489,2e-05,1.74834]
[1778898675940,33.57,79070.59,0.0,-0.985,2e-05,1.73696]
[1778898677066,33.57,79070.02,0.0,-0.98502,2e-05,1.73555]
[1778898677954,33.57,79067.45,0.0,-0.98508,2e-05,1.72921]
[1778898678961,33.57,79065.75,0.0,-0.98512,2e-05,1.72503]
[1778898679181,33.57,79065.75,0.0,-0.98512,2e-05,1.72503]
[1778898679310,33.57,79065.75,0.0,-0.98512,2e-05,1.72503]
[1778898680975,33.57,79067.92,0.0,-0.98507,2e-05,1.73037]
[1778898683728,33.57,79067.71,0.0,-0.98507,2e-05,1.72985]
[1778898683812,33.57,79067.71,0.0,-0.98507,2e-05,1.72985]
[1778898689031,33.57,79068.01,0.0,-0.98507,2e-05,1.73059]
[1778898694066,33.57,79067.52,0.0,-0.9851,2e-05,1.72657]
[1778898699079,33.57,79067.6,0.0,-0.9851,2e-05,1.72677]
[1778898699307,33.57,79067.6,0.0,-0.9851,2e-05,1.72677]
[1778898706150,33.57,79066.82,0.0,-0.98512,2e-05,1.72485]
[1778898713200,33.57,79066.88,0.0,-0.98512,2e-05,1.725]
[1778898718235,33.57,79066.9,0.0,-0.98512,2e-05,1.72505]
[1778898721256,33.57,79069.25,0.0,-0.98506,2e-05,1.73083]
[1778898722918,33.57,79069.25,0.0,-0.98506,2e-05,1.73083]
[1778898723060,33.57,79069.25,0.0,-0.98506,2e-05,1.73083]
[1778898723016,33.57,79072.96,0.0,-0.98497,2e-05,1.73999]
[1778898723270,33.57,79074.98,0.0,-0.98492,2e-05,1.74499]
[1778898728309,33.57,79074.88,0.0,-0.98492,2e-05,1.74474]
[1778898729178,33.57,79074.88,0.0,-0.98492,2e-05,1.74474]
[1778898729311,33.57,79074.88,0.0,-0.98492,2e-05,1.74474]
[1778898733344,33.57,79076.9,0.0,-0.98487,2e-05,1.74975]
[1778898734257,33.57,79076.9,0.0,-0.98487,2e-05,1.74975]
[1778898734312,33.57,79076.9,0.0,-0.98487,2e-05,1.74975]
[1778898734351,33.57,79078.47,0.0,-0.98483,2e-05,1.75366]
[1778898739969,33.57,79078.01,0.0,-0.98484,2e-05,1.75251]
[1778898740059,33.57,79078.01,0.0,-0.98484,2e-05,1.75251]
[1778898745430,33.58,79078.44,0.0,-0.98482,2e-05,1.75443]
[1778898746390,33.58,79078.44,0.0,-0.98482,2e-05,1.75443]
[1778898746566,33.58,79078.44,0.0,-0.98482,2e-05,1.75443]
[1778898746578,33.58,79080.93,0.0,-0.98476,2e-05,1.76063]
[1778898749458,33.58,79082.72,0.0,-0.98472,2e-05,1.7651]
[1778898750465,33.58,79085.43,0.0,-0.98465,3e-05,1.77189]
[1778898751472,33.58,79088.23,0.0,-0.98459,3e-05,1.77687]
[1778898752572,33.58,79088.23,0.0,-0.98459,3e-05,1.77687]
[1778898752812,33.58,79088.23,0.0,-0.98459,3e-05,1.77687]
[1778898761542,33.58,79088.91,0.0,-0.98458,3e-05,1.77858]
[1778898762688,33.58,79088.91,0.0,-0.98458,3e-05,1.77858]
[1778898762808,33.58,79088.91,0.0,-0.98458,3e-05,1.77858]
[1778898768591,33.58,79089.34,0.0,-0.98457,3e-05,1.77966]
[1778898769904,33.58,79089.34,0.0,-0.98457,3e-05,1.77966]
[1778898770059,33.58,79089.34,0.0,-0.98457,3e-05,1.77966]
[1778898775646,33.58,79088.44,0.0,-0.98459,3e-05,1.7774]
[1778898783702,33.58,79087.81,0.0,-0.98461,3e-05,1.77581]
[1778898791758,33.6,79087.98,0.0,-0.98454,3e-05,1.78194]
[1778898798807,33.6,79087.98,0.0,-0.98454,3e-05,1.78194]
[1778898799206,33.6,79087.98,0.0,-0.98454,3e-05,1.78194]
[1778898799310,33.6,79087.98,0.0,-0.98454,3e-05,1.78194]
[1778898807870,33.6,79087.86,0.0,-0.98455,3e-05,1.78164]
[1778898813912,33.6,79088.23,0.0,-0.98456,3e-05,1.7797]
[1778898821793,33.61,79087.88,0.0,-0.98454,3e-05,1.78126]
[1778898821810,33.61,79087.88,0.0,-0.98454,3e-05,1.78126]
[1778898826563,33.62,79087.88,0.0,-0.98451,3e-05,1.7845]
[1778898826810,33.62,79087.88,0.0,-0.98451,3e-05,1.7845]
[1778898827003,33.62,79090.08,0.0,-0.98447,3e-05,1.78855]
[1778898832039,33.61,79091.66,0.0,-0.98444,3e-05,1.79129]
[1778898833515,33.61,79091.99,0.0,-0.98444,3e-05,1.79202]
[1778898833560,33.61,79091.99,0.0,-0.98444,3e-05,1.79202]
[1778898838086,33.61,79091.95,0.0,-0.98444,3e-05,1.79148]
[1778898838139,33.61,79096.26,0.0,-0.98434,3e-05,1.80219]
[1778898838309,33.61,79096.26,0.0,-0.98434,3e-05,1.80219]
[1778898841729,33.61,79098.03,0.0,-0.98429,3e-05,1.80644]
[1778898841812,33.61,79098.03,0.0,-0.98429,3e-05,1.80644]
[1778898842114,33.61,79104.18,0.0,-0.98414,3e-05,1.82202]
[1778898842611,33.61,79104.18,0.0,-0.98414,3e-05,1.82202]
[1778898842808,33.61,79104.18,0.0,-0.98414,3e-05,1.82202]
[1778898843118,33.61,79110.26,0.0,-0.98398,3e-05,1.83752]
[1778898844125,33.61,79112.31,0.0,-0.98393,3e-05,1.84248]
[1778898849160,33.6,79111.29,0.0,-0.98397,3e-05,1.8389]
[1778898857216,33.6,79111.15,0.0,-0.98398,3e-05,1.83707]
[1778898860237,33.6,79099.09,0.0,-0.9843,3e-05,1.8058]
[1778898861244,33.6,79095.01,0.0,-0.98441,3e-05,1.79512]
[1778898864808,33.59,79094.85,0.0,-0.98441,3e-05,1.79461]
[1778898864909,33.59,79096.31,0.0,-0.98438,3e-05,1.79809]
[1778898870307,33.59,79095.86,0.0,-0.98439,3e-05,1.79627]
[1778898875042,33.59,79095.85,0.0,-0.98442,3e-05,1.79313]
[1778898875061,33.59,79095.85,0.0,-0.98442,3e-05,1.79313]
[1778898875800,33.59,79088.92,0.0,-0.9846,3e-05,1.77533]
[1778898876811,33.59,79088.92,0.0,-0.9846,3e-05,1.77533]
[1778898876909,33.59,79086.94,0.0,-0.98465,3e-05,1.77028]
[1778898879374,33.59,79081.54,0.0,-0.98479,2e-05,1.75659]
[1778898880381,33.59,79076.71,0.0,-0.98491,2e-05,1.74454]
[1778898881388,33.59,79071.28,0.0,-0.98504,2e-05,1.7311]
[1778898883402,33.59,79066.49,0.0,-0.98516,2e-05,1.71932]
[1778898888437,33.59,79066.05,0.0,-0.98517,2e-05,1.71825]
[1778898890233,33.59,79066.43,0.0,-0.98516,2e-05,1.71918]
[1778898890808,33.59,79066.43,0.0,-0.98516,2e-05,1.71918]
[1778898896493,33.59,79064.44,0.0,-0.98521,2e-05,1.7143]
[1778898897573,33.59,79064.44,0.0,-0.98521,2e-05,1.7143]
[1778898897809,33.59,79064.44,0.0,-0.98521,2e-05,1.7143]
[1778898897885,33.59,79063.99,0.0,-0.98522,2e-05,1.7132]
[1778898900811,33.59,79062.78,0.0,-0.98525,2e-05,1.71025]
[1778898906563,33.59,79061.58,0.0,-0.98528,2e-05,1.70732]
[1778898911599,33.59,79061.64,0.0,-0.98528,2e-05,1.70747]
[1778898920899,33.59,79061.64,0.0,-0.98528,2e-05,1.70747]
[1778898921061,33.59,79061.64,0.0,-0.98528,2e-05,1.70747]
[1778898921293,33.59,79061.64,0.0,-0.98528,2e-05,1.70747]
[1778898921311,33.59,79061.64,0.0,-0.98528,2e-05,1.70747]
[1778898921669,33.59,79061.84,0.0,-0.98527,2e-05,1.70796]
[1778898928718,33.59,79061.92,0.0,-0.98527,2e-05,1.70815]
[1778898931072,33.59,79061.92,0.0,-0.98527,2e-05,1.70815]
[1778898931310,33.59,79061.92,0.0,-0.98529,2e-05,1.70535]
[1778898937781,33.59,79064.6,0.0,-0.98523,2e-05,1.71189]
[1778898940243,33.59,79066.91,0.0,-0.98517,2e-05,1.71754]
[1778898940310,33.59,79067.0,0.0,-0.98517,2e-05,1.71776]
[1778898940908,33.59,79067.0,0.0,-0.98517,2e-05,1.71776]
[1778898941061,33.59,79067.0,0.0,-0.98517,2e-05,1.71776]
[1778898941156,33.59,79067.48,0.0,-0.98516,2e-05,1.71894]
[1778898947243,33.59,79068.48,0.0,-0.98513,2e-05,1.72139]
[1778898947312,33.59,79067.88,0.0,-0.98515,2e-05,1.71992]
[1778898952886,33.59,79066.92,0.0,-0.98517,2e-05,1.71757]
[1778898954670,33.59,79066.86,0.0,-0.98517,2e-05,1.71742]
[1778898954815,33.59,79066.86,0.0,-0.98517,2e-05,1.71742]
[1778898955539,33.59,79066.34,0.0,-0.98519,2e-05,1.71615]
[1778898955617,33.59,79066.34,0.0,-0.98519,2e-05,1.71615]
[1778898955907,33.59,79066.15,0.0,-0.98519,2e-05,1.71568]
[1778898961949,33.59,79066.14,0.0,-0.98519,2e-05,1.71566]
[1778898964514,33.59,79066.26,0.0,-0.98519,2e-05,1.71595]
[1778898964562,33.59,79066.26,0.0,-0.98519,2e-05,1.71595]
[1778898970007,33.59,79065.57,0.0,-0.9852,2e-05,1.71426]
[1778898975040,33.59,79064.96,0.0,-0.98522,2e-05,1.71277]
[1778898980021,33.59,79064.84,0.0,-0.98522,2e-05,1.71248]
[1778898980059,33.59,79064.84,0.0,-0.98522,2e-05,1.71248]
[1778898980729,33.59,79064.46,0.0,-0.98523,2e-05,1.71155]
[1778898980810,33.59,79064.46,0.0,-0.98523,2e-05,1.71155]
[1778898981082,33.59,79064.35,0.0,-0.98523,2e-05,1.71128]
[1778898988132,33.59,79064.46,0.0,-0.98523,2e-05,1.71155]
[1778898991428,33.59,79064.71,0.0,-0.98525,2e-05,1.70936]
[1778898991560,33.59,79064.71,0.0,-0.98525,2e-05,1.70936]
[1778898997196,33.59,79063.31,0.0,-0.98528,2e-05,1.70594]
[1778899001475,33.59,79062.89,0.0,-0.98529,2e-05,1.70492]
[1778899001560,33.59,79062.89,0.0,-0.98529,2e-05,1.70492]
[1778899002163,33.59,79062.89,0.0,-0.98529,2e-05,1.70492]
[1778899002310,33.59,79062.89,0.0,-0.98529,2e-05,1.70492]
[1778899002202,33.59,79062.89,0.0,-0.98529,2e-05,1.70492]
[1778899010287,33.59,79064.09,0.0,-0.98526,2e-05,1.70784]
[1778899011905,33.59,79063.42,0.0,-0.98528,2e-05,1.70621]
[1778899012059,33.59,79063.42,0.0,-0.98528,2e-05,1.70621]
[1778899017336,33.59,79065.98,0.0,-0.98522,2e-05,1.71246]
[1778899019749,33.59,79066.01,0.0,-0.98522,2e-05,1.71253]
[1778899019810,33.59,79066.01,0.0,-0.98522,2e-05,1.71253]
[1778899020376,33.59,79066.01,0.0,-0.98522,2e-05,1.71253]
[1778899020562,33.59,79066.01,0.0,-0.98522,2e-05,1.71253]
[1778899021366,33.59,79066.03,0.0,-0.98522,2e-05,1.71258]
[1778899026411,33.59,79066.67,0.0,-0.9852,2e-05,1.71415]
[1778899026560,33.59,79066.67,0.0,-0.9852,2e-05,1.71415]
[1778899032441,33.59,79066.43,0.0,-0.98521,2e-05,1.71356]
[1778899037477,33.59,79065.7,0.0,-0.98522,2e-05,1.71178]
[1778899040125,33.59,79065.16,0.0,-0.98524,2e-05,1.71046]
[1778899040312,33.59,79065.16,0.0,-0.98524,2e-05,1.71046]
[1778899040162,33.59,79062.26,0.0,-0.98531,2e-05,1.70339]
[1778899041102,33.59,79062.26,0.0,-0.98531,2e-05,1.70339]
[1778899041312,33.59,79062.26,0.0,-0.98531,2e-05,1.70339]
[1778899041114,33.59,79061.86,0.0,-0.98532,2e-05,1.70241]
[1778899046540,33.59,79061.86,0.0,-0.98532,2e-05,1.70241]
[1778899051575,33.59,79061.45,0.0,-0.98535,2e-05,1.69862]
[1778899053813,33.59,79061.18,0.0,-0.98536,2e-05,1.69797]
[1778899054060,33.59,79061.18,0.0,-0.98536,2e-05,1.69797]
[1778899061645,33.59,79062.55,0.0,-0.98532,2e-05,1.7013]
[1778899062652,33.59,79055.19,0.0,-0.9855,2e-05,1.68347]
[1778899063659,33.59,79052.34,0.0,-0.98557,2e-05,1.6766]
[1778899064978,33.59,79052.34,0.0,-0.98557,2e-05,1.6766]
[1778899065062,33.59,79052.34,0.0,-0.98557,2e-05,1.6766]
[1778899065865,33.59,79051.26,0.0,-0.9856,2e-05,1.67401]
[1778899066063,33.59,79051.26,0.0,-0.9856,2e-05,1.67401]
[1778899066103,33.59,79051.24,0.0,-0.9856,2e-05,1.67396]
[1778899071715,33.59,79050.53,0.0,-0.98561,2e-05,1.67226]
[1778899077757,33.59,79050.18,0.0,-0.98562,2e-05,1.67142]
[1778899083799,33.59,79050.53,0.0,-0.98561,2e-05,1.67226]
[1778899088834,33.59,79051.68,0.0,-0.98559,2e-05,1.67502]
[1778899093888,33.59,79052.12,0.0,-0.98557,2e-05,1.67607]
[1778899094058,33.59,79052.12,0.0,-0.98557,2e-05,1.67607]
[1778899099918,33.59,79051.53,0.0,-0.98559,2e-05,1.67466]
[1778899105359,33.59,79054.04,0.0,-0.98553,2e-05,1.6807]
[1778899105572,33.59,79056.41,0.0,-0.98547,2e-05,1.68641]
[1778899106437,33.59,79056.41,0.0,-0.98547,2e-05,1.68641]
[1778899106562,33.59,79056.46,0.0,-0.98547,2e-05,1.68653]
[1778899106967,33.59,79056.78,0.0,-0.98546,2e-05,1.68731]
[1778899113009,33.59,79056.93,0.0,-0.98548,2e-05,1.68489]
[1778899115930,33.59,79057.62,0.0,-0.98547,2e-05,1.68656]
[1778899116061,33.59,79057.62,0.0,-0.98547,2e-05,1.68656]
[1778899127107,33.59,79057.41,0.0,-0.98547,2e-05,1.68605]
[1778899133149,33.59,79059.18,0.0,-0.98543,2e-05,1.69033]
[1778899134635,33.59,79060.73,0.0,-0.98539,2e-05,1.69408]
[1778899134809,33.59,79060.73,0.0,-0.98539,2e-05,1.69408]
[1778899135767,33.59,79060.73,0.0,-0.98539,2e-05,1.69408]
[1778899135813,33.59,79060.73,0.0,-0.98539,2e-05,1.69408]
[1778899135824,33.59,79060.73,0.0,-0.98539,2e-05,1.69408]
[1778899143219,33.59,79060.66,0.0,-0.98539,2e-05,1.69391]
[1778899147194,33.59,79059.4,0.0,-0.98542,2e-05,1.69086]
[1778899147311,33.59,79059.4,0.0,-0.98542,2e-05,1.69086]
[1778899149261,33.59,79059.43,0.0,-0.98542,2e-05,1.69093]
[1778899154296,33.59,79066.11,0.0,-0.98526,2e-05,1.70717]
[1778899155692,33.59,79068.05,0.0,-0.98521,2e-05,1.71191]
[1778899155810,33.59,79068.05,0.0,-0.98521,2e-05,1.71191]
[1778899157218,33.59,79068.07,0.0,-0.98521,2e-05,1.71196]
[1778899157310,33.59,79068.07,0.0,-0.98521,2e-05,1.71196]
[1778899157318,33.59,79068.06,0.0,-0.98521,2e-05,1.71193]
[1778899162353,33.59,79068.24,0.0,-0.98521,2e-05,1.71237]
[1778899167388,33.59,79068.24,0.0,-0.98521,2e-05,1.71237]
[1778899169402,33.59,79072.75,0.0,-0.9851,2e-05,1.72343]
[1778899170392,33.59,79072.75,0.0,-0.9851,2e-05,1.72343]
[1778899170562,33.59,79074.01,0.0,-0.98507,2e-05,1.72653]
[1778899177458,33.59,79074.71,0.0,-0.98507,2e-05,1.72542]
[1778899178084,33.59,79074.71,0.0,-0.98507,2e-05,1.72542]
[1778899178309,33.59,79074.71,0.0,-0.98507,2e-05,1.72542]
[1778899178902,33.59,79075.22,0.0,-0.98506,2e-05,1.72668]
[1778899179060,33.59,79075.22,0.0,-0.98506,2e-05,1.72668]
[1778899179472,33.59,79075.29,0.0,-0.98506,2e-05,1.72685]
[1778899184507,33.59,79075.24,0.0,-0.98506,2e-05,1.72673]
[1778899185514,33.59,79070.28,0.0,-0.98518,2e-05,1.71455]
[1778899186521,33.59,79066.62,0.0,-0.98527,2e-05,1.70561]
[1778899187202,33.59,79066.62,0.0,-0.98527,2e-05,1.70561]
[1778899187309,33.59,79066.62,0.0,-0.98527,2e-05,1.70561]
[1778899187528,33.59,79061.3,0.0,-0.9854,2e-05,1.69268]
[1778899190984,33.59,79061.13,0.0,-0.9854,2e-05,1.69227]
[1778899191063,33.59,79061.13,0.0,-0.9854,2e-05,1.69227]
[1778899191159,33.59,79059.05,0.0,-0.98545,2e-05,1.68723]
[1778899192745,33.59,79056.94,0.0,-0.98551,2e-05,1.68214]
[1778899192810,33.59,79056.94,0.0,-0.98551,2e-05,1.68214]
[1778899192852,33.59,79049.83,0.0,-0.98567,2e-05,1.66506]
[1778899194577,33.59,79047.4,0.0,-0.98573,2e-05,1.65925]
[1778899195938,33.59,79047.4,0.0,-0.98573,2e-05,1.65925]
[1778899196060,33.59,79047.4,0.0,-0.98573,2e-05,1.65925]
[1778899196159,33.59,79047.46,0.0,-0.98573,2e-05,1.65939]
[1778899200553,33.59,79047.46,0.0,-0.98573,2e-05,1.65939]
[1778899200559,33.59,79047.46,0.0,-0.98573,2e-05,1.65939]
[1778899205654,33.59,79048.56,0.0,-0.9857,2e-05,1.66202]
[1778899212703,33.59,79048.27,0.0,-0.98571,2e-05,1.66133]
[1778899215528,33.59,79048.27,0.0,-0.98571,2e-05,1.66133]
[1778899214717,33.59,79052.99,0.0,-0.9856,2e-05,1.67263]
[1778899215562,33.59,79052.99,0.0,-0.9856,2e-05,1.67263]
[1778899216826,33.63,79052.66,0.0,-0.98551,2e-05,1.68162]
[1778899217061,33.63,79052.66,0.0,-0.98551,2e-05,1.68162]
[1778899217162,33.67,79052.51,0.0,-0.98542,2e-05,1.69087]
[1778899221588,33.82,79053.08,0.0,-0.98503,2e-05,1.72914]
[1778899221808,33.82,79053.08,0.0,-0.98503,2e-05,1.72914]
[1778899228274,33.84,79055.17,0.0,-0.98493,2e-05,1.73954]
[1778899231442,33.85,79055.31,0.0,-0.98491,2e-05,1.74161]
[1778899231560,33.85,79055.31,0.0,-0.98491,2e-05,1.74161]
[1778899232688,33.86,79055.47,0.0,-0.9849,2e-05,1.74174]
[1778899232812,33.86,79055.47,0.0,-0.9849,2e-05,1.74174]
[1778899232844,33.86,79054.76,0.0,-0.98491,2e-05,1.74085]
[1778899239896,33.89,79054.53,0.0,-0.98486,2e-05,1.74629]
[1778899251980,33.93,79054.53,0.0,-0.98475,2e-05,1.75643]
[1778899259129,33.93,79054.53,0.0,-0.98475,2e-05,1.75643]
[1778899259310,33.93,79054.53,0.0,-0.98475,2e-05,1.75643]
[1778899266082,33.93,79053.81,0.0,-0.98476,2e-05,1.75602]
[1778899272576,33.93,79053.81,0.0,-0.98476,2e-05,1.75602]
[1778899272613,33.93,79050.25,0.0,-0.98487,2e-05,1.74515]
[1778899272809,33.93,79050.25,0.0,-0.98487,2e-05,1.74515]
[1778899273133,33.93,79042.11,0.0,-0.98506,2e-05,1.72523]
[1778899274462,33.93,79042.11,0.0,-0.98506,2e-05,1.72523]
[1778899274562,33.93,79042.11,0.0,-0.98506,2e-05,1.72523]
[1778899274615,33.92,79040.91,0.0,-0.9851,2e-05,1.72182]
[1778899282199,33.92,79039.69,0.0,-0.98514,2e-05,1.71722]
[1778899282714,33.92,79039.69,0.0,-0.98514,2e-05,1.71722]
[1778899282808,33.92,79039.69,0.0,-0.98514,2e-05,1.71722]
[1778899290255,33.93,79038.97,0.0,-0.98513,2e-05,1.71823]
[1778899293046,33.97,79038.64,0.0,-0.98507,2e-05,1.72457]
[1778899293060,33.97,79038.64,0.0,-0.98507,2e-05,1.72457]
[1778899293276,34.01,79046.42,0.0,-0.98479,2e-05,1.75256]
[1778899294283,34.01,79052.72,0.0,-0.98462,2e-05,1.76898]
[1778899294985,34.01,79052.72,0.0,-0.98462,2e-05,1.76898]
[1778899295061,34.01,79052.72,0.0,-0.98462,2e-05,1.76898]
[1778899295290,34.01,79054.51,0.0,-0.98457,2e-05,1.77425]
[1778899297414,34.02,79055.15,0.0,-0.98454,2e-05,1.77667]
[1778899297559,34.02,79055.15,0.0,-0.98454,2e-05,1.77667]
[1778899304353,34.04,79057.8,0.0,-0.98441,3e-05,1.78965]
[1778899307964,34.05,79058.78,0.0,-0.98436,3e-05,1.79443]
[1778899308062,34.05,79058.78,0.0,-0.98436,3e-05,1.79443]
[1778899310488,34.06,79058.51,0.0,-0.98435,3e-05,1.79529]
[1778899310563,34.06,79058.51,0.0,-0.98435,3e-05,1.79529]
[1778899310517,34.06,79058.51,0.0,-0.98435,3e-05,1.79605]
[1778899316437,34.08,79058.92,0.0,-0.98429,3e-05,1.8016]
[1778899322479,34.1,79059.08,0.0,-0.98424,3e-05,1.80647]
[1778899330824,34.11,79059.09,0.0,-0.98422,3e-05,1.80872]
[1778899332812,34.13,79059.09,0.0,-0.98417,3e-05,1.81384]
[1778899344879,34.14,79059.05,0.0,-0.98414,3e-05,1.81664]
[1778899345064,34.14,79059.05,0.0,-0.98414,3e-05,1.81664]
[1778899345068,34.17,79059.05,0.0,-0.98407,3e-05,1.82303]
[1778899348445,34.17,79059.05,0.0,-0.98407,3e-05,1.82373]
[1778899348561,34.17,79059.05,0.0,-0.98407,3e-05,1.82373]
[1778899357010,34.17,79059.1,0.0,-0.98405,3e-05,1.82524]
[1778899362759,34.21,79058.89,0.0,-0.98398,3e-05,1.83194]
[1778899370815,34.24,79061.09,0.0,-0.98387,3e-05,1.84277]
[1778899374843,34.25,79069.71,0.0,-0.98362,3e-05,1.8674]
[1778899375850,34.25,79068.63,0.0,-0.98364,3e-05,1.86523]
[1778899376925,34.25,79068.63,0.0,-0.98364,3e-05,1.86523]
[1778899377064,34.25,79068.63,0.0,-0.98364,3e-05,1.86523]
[1778899377225,34.25,79068.63,0.0,-0.98364,3e-05,1.86523]
[1778899377309,34.25,79068.63,0.0,-0.98364,3e-05,1.86523]
[1778899377408,34.25,79068.63,0.0,-0.98364,3e-05,1.86466]
[1778899382899,34.25,79068.76,0.0,-0.98364,3e-05,1.86514]
[1778899383906,34.24,79071.65,0.0,-0.98357,3e-05,1.87202]
[1778899387106,34.24,79073.36,0.0,-0.98354,3e-05,1.87528]
[1778899387309,34.24,79073.36,0.0,-0.98354,3e-05,1.87528]
[1778899387643,34.24,79073.36,0.0,-0.98354,3e-05,1.87528]
[1778899387348,34.24,79075.82,0.0,-0.98347,3e-05,1.88223]
[1778899387809,34.24,79075.82,0.0,-0.98347,3e-05,1.88223]
[1778899393382,34.24,79078.88,0.0,-0.9834,3e-05,1.88839]
[1778899393562,34.24,79078.88,0.0,-0.9834,3e-05,1.88839]
[1778899393617,34.23,79079.08,0.0,-0.9834,3e-05,1.88832]
[1778899393787,34.23,79079.08,0.0,-0.9834,3e-05,1.88832]
[1778899393812,34.23,79079.08,0.0,-0.9834,3e-05,1.88832]
[1778899395990,34.24,79076.59,0.0,-0.98345,3e-05,1.88363]
[1778899401028,34.23,79076.47,0.0,-0.98347,3e-05,1.88159]
[1778899406288,34.22,79078.57,0.0,-0.98344,3e-05,1.88474]
[1778899406311,34.22,79078.57,0.0,-0.98344,3e-05,1.88474]
[1778899406593,34.22,79078.57,0.0,-0.98344,3e-05,1.88474]
[1778899406639,34.22,79078.1,0.0,-0.98346,3e-05,1.88295]
[1778899406812,34.22,79078.1,0.0,-0.98346,3e-05,1.88295]
[1778899411098,34.23,79089.37,0.0,-0.98317,3e-05,1.91113]
[1778899412714,34.23,79089.37,0.0,-0.98317,3e-05,1.91113]
[1778899412105,34.23,79089.41,0.0,-0.98316,3e-05,1.9118]
[1778899412811,34.23,79089.41,0.0,-0.98316,3e-05,1.9118]
[1778899413290,34.23,79089.41,0.0,-0.98316,3e-05,1.9118]
[1778899413311,34.23,79089.41,0.0,-0.98316,3e-05,1.9118]
[1778899413336,34.23,79089.4,0.0,-0.98315,3e-05,1.91233]
[1778899419154,34.25,79089.51,0.0,-0.98312,3e-05,1.91598]
[1778899424190,34.26,79089.54,0.0,-0.98309,3e-05,1.91883]
[1778899428373,34.26,79090.41,0.0,-0.98305,3e-05,1.92275]
[1778899428566,34.26,79090.41,0.0,-0.98305,3e-05,1.92275]
[1778899428665,34.26,79090.41,0.0,-0.98305,3e-05,1.92275]
[1778899428690,34.27,79089.18,0.0,-0.98307,3e-05,1.92006]
[1778899428812,34.27,79089.18,0.0,-0.98307,3e-05,1.92006]
[1778899433793,34.28,79090.73,0.0,-0.983,3e-05,1.92686]
[1778899433811,34.28,79090.73,0.0,-0.983,3e-05,1.92686]
[1778899437408,34.28,79090.58,0.0,-0.98299,3e-05,1.92806]
[1778899437560,34.28,79090.58,0.0,-0.98299,3e-05,1.92806]
[1778899437661,34.29,79090.6,0.0,-0.98299,3e-05,1.92865]
[1778899439905,34.29,79090.93,0.0,-0.98297,3e-05,1.93057]
[1778899440065,34.29,79090.93,0.0,-0.98297,3e-05,1.93057]
[1778899447351,34.31,79088.85,0.0,-0.98298,3e-05,1.92932]
[1778899453393,34.32,79089.1,0.0,-0.98294,3e-05,1.9331]
[1778899455760,34.32,79089.1,0.0,-0.98294,3e-05,1.9331]
[1778899455807,34.32,79089.1,0.0,-0.98294,3e-05,1.9331]
[1778899455859,34.32,79089.1,0.0,-0.98294,3e-05,1.9331]
[1778899456062,34.32,79089.1,0.0,-0.98294,3e-05,1.9331]
[1778899456414,34.32,79089.05,0.0,-0.98293,3e-05,1.93452]
[1778899461449,34.33,79089.12,0.0,-0.9829,3e-05,1.93725]
[1778899463463,34.34,79084.12,0.0,-0.98302,3e-05,1.9251]
[1778899464844,34.34,79082.44,0.0,-0.98306,3e-05,1.92122]
[1778899465061,34.34,79082.44,0.0,-0.98306,3e-05,1.92122]
[1778899465477,34.34,79078.08,0.0,-0.98317,3e-05,1.91035]
[1778899466484,34.34,79075.08,0.0,-0.98325,3e-05,1.90308]
[1778899467065,34.34,79075.08,0.0,-0.98325,3e-05,1.90308]
[1778899467241,34.34,79075.08,0.0,-0.98325,3e-05,1.90308]
[1778899467491,34.35,79069.07,0.0,-0.9834,3e-05,1.88805]
[1778899469505,34.39,79065.92,0.0,-0.98336,3e-05,1.89137]
[1778899470218,34.39,79065.92,0.0,-0.98336,3e-05,1.89137]
[1778899470312,34.39,79065.92,0.0,-0.98336,3e-05,1.89137]
[1778899472000,34.4,79065.98,0.0,-0.98338,3e-05,1.88967]
[1778899472062,34.4,79065.98,0.0,-0.98338,3e-05,1.88967]
[1778899472526,34.4,79063.42,0.0,-0.98344,3e-05,1.88363]
[1778899473533,34.4,79060.78,0.0,-0.9835,3e-05,1.87741]
[1778899474540,34.4,79053.89,0.0,-0.98367,3e-05,1.86034]
[1778899476554,34.41,79048.99,0.0,-0.98379,3e-05,1.84909]
[1778899477644,34.41,79048.99,0.0,-0.98379,3e-05,1.84909]
[1778899477808,34.41,79048.99,0.0,-0.98379,3e-05,1.84909]
[1778899483382,34.42,79049.08,0.0,-0.98375,3e-05,1.85305]
[1778899483564,34.42,79049.08,0.0,-0.98375,3e-05,1.85305]
[1778899486785,34.43,79052.9,0.0,-0.98362,3e-05,1.86526]
[1778899487867,34.44,79052.96,0.0,-0.98362,3e-05,1.86602]
[1778899488062,34.44,79052.96,0.0,-0.98362,3e-05,1.86602]
[1778899488638,34.44,79052.92,0.0,-0.98361,3e-05,1.86651]
[1778899489471,34.44,79052.92,0.0,-0.98361,3e-05,1.86651]
[1778899489561,34.44,79052.92,0.0,-0.98361,3e-05,1.86651]
[1778899494680,34.45,79053.11,0.0,-0.98357,3e-05,1.87055]
[1778899499715,34.46,79048.3,0.0,-0.98366,3e-05,1.86122]
[1778899500722,34.47,79044.59,0.0,-0.98375,3e-05,1.85237]
[1778899501579,34.47,79044.59,0.0,-0.98375,3e-05,1.85237]
[1778899501812,34.47,79044.59,0.0,-0.98375,3e-05,1.85237]
[1778899501729,34.47,79041.69,0.0,-0.98382,3e-05,1.84562]
[1778899502065,34.47,79041.69,0.0,-0.98382,3e-05,1.84562]
[1778899502311,34.47,79041.69,0.0,-0.98382,3e-05,1.84562]
[1778899502738,34.47,79041.89,0.0,-0.98381,3e-05,1.84674]
[1778899507771,34.48,79043.94,0.0,-0.98373,3e-05,1.8551]
[1778899510438,34.49,79044.07,0.0,-0.98371,3e-05,1.85668]
[1778899510560,34.49,79044.07,0.0,-0.98371,3e-05,1.85668]
[1778899510616,34.49,79044.07,0.0,-0.9837,3e-05,1.8573]
[1778899510871,34.49,79044.07,0.0,-0.9837,3e-05,1.8573]
[1778899511063,34.49,79044.07,0.0,-0.9837,3e-05,1.8573]
[1778899513813,34.5,79041.53,0.0,-0.98375,3e-05,1.85271]
[1778899515729,34.5,79039.97,0.0,-0.98378,3e-05,1.84938]
[1778899515808,34.5,79039.97,0.0,-0.98378,3e-05,1.84938]
[1778899515830,34.51,79039.67,0.0,-0.98378,3e-05,1.84988]
[1778899516224,34.51,79039.67,0.0,-0.98378,3e-05,1.84988]
[1778899516313,34.51,79039.67,0.0,-0.98378,3e-05,1.84988]
[1778899521869,34.52,79039.07,0.0,-0.98375,3e-05,1.85215]
[1778899522062,34.52,79039.07,0.0,-0.98375,3e-05,1.85215]
[1778899522308,34.52,79039.07,0.0,-0.98375,3e-05,1.85215]
[1778899522800,34.52,79039.07,0.0,-0.98375,3e-05,1.85215]
[1778899522810,34.52,79039.07,0.0,-0.98375,3e-05,1.85215]
[1778899522876,34.53,79038.58,0.0,-0.98376,3e-05,1.85154]
[1778899527911,34.54,79039.25,0.0,-0.98371,3e-05,1.8564]
[1778899533953,34.55,79039.32,0.0,-0.9837,3e-05,1.85735]
[1778899537981,34.56,79042.82,0.0,-0.98358,3e-05,1.86875]
[1778899539864,34.56,79042.82,0.0,-0.98358,3e-05,1.86875]
[1778899540059,34.57,79044.09,0.0,-0.98354,3e-05,1.87259]
[1778899540584,34.57,79044.09,0.0,-0.98354,3e-05,1.87259]
[1778899540813,34.57,79044.09,0.0,-0.98354,3e-05,1.87259]
[1778899540885,34.57,79044.13,0.0,-0.98353,3e-05,1.8739]
[1778899549584,34.58,79044.09,0.0,-0.98351,3e-05,1.87559]
[1778899549809,34.58,79044.09,0.0,-0.98351,3e-05,1.87559]
[1778899549639,34.59,79046.17,0.0,-0.98343,3e-05,1.88389]
[1778899550166,34.59,79046.17,0.0,-0.98343,3e-05,1.88389]
[1778899550312,34.59,79046.17,0.0,-0.98343,3e-05,1.88389]
[1778899550371,34.59,79046.37,0.0,-0.98341,3e-05,1.88499]
[1778899555379,34.6,79046.36,0.0,-0.9834,3e-05,1.88671]
[1778899555559,34.6,79046.36,0.0,-0.9834,3e-05,1.88671]
[1778899555620,34.6,79043.98,0.0,-0.98345,3e-05,1.88176]
[1778899556001,34.6,79043.98,0.0,-0.98345,3e-05,1.88176]
[1778899556058,34.6,79043.98,0.0,-0.98345,3e-05,1.88176]
[1778899562149,34.9,79043.21,0.0,-0.98269,3e-05,1.95528]
[1778899563388,34.9,79043.21,0.0,-0.98269,3e-05,1.95528]
[1778899563560,34.9,79043.21,0.0,-0.98269,3e-05,1.95528]
[1778899563661,34.96,79044.14,0.0,-0.98251,3e-05,1.97274]
[1778899564063,34.96,79044.14,0.0,-0.98251,3e-05,1.97274]
[1778899564311,34.96,79044.14,0.0,-0.98251,3e-05,1.97274]
[1778899570205,35.38,79043.56,0.0,-0.98141,3e-05,2.07739]
[1778899574589,35.44,79043.61,0.0,-0.98125,3e-05,2.09284]
[1778899574810,35.44,79043.61,0.0,-0.98125,3e-05,2.09284]
[1778899574906,35.68,79049.4,0.0,-0.98043,3e-05,2.17047]
[1778899575433,35.68,79049.4,0.0,-0.98043,3e-05,2.17047]
[1778899575563,35.68,79049.4,0.0,-0.98043,3e-05,2.17047]
[1778899581282,35.92,79051.56,0.0,-0.97969,3e-05,2.24012]
[1778899586317,35.93,79051.62,0.0,-0.97966,3e-05,2.2432]
[1778899591352,35.94,79051.63,0.0,-0.97966,3e-05,2.24274]
[1778899592791,35.94,79051.63,0.0,-0.97966,3e-05,2.24274]
[1778899592809,35.94,79051.63,0.0,-0.97966,3e-05,2.24274]
[1778899592845,35.94,79051.74,0.0,-0.97965,3e-05,2.24362]
[1778899593157,35.94,79051.74,0.0,-0.97965,3e-05,2.24362]
[1778899593312,35.94,79051.74,0.0,-0.97965,3e-05,2.24362]
[1778899596387,35.95,79054.66,0.0,-0.97953,3e-05,2.25416]
[1778899597183,35.95,79054.66,0.0,-0.97953,3e-05,2.25416]
[1778899597313,35.95,79054.66,0.0,-0.97953,3e-05,2.25416]
[1778899597834,35.95,79054.66,0.0,-0.97953,3e-05,2.25416]
[1778899597909,35.95,79058.5,0.0,-0.97941,3e-05,2.26563]
[1778899598060,35.95,79058.5,0.0,-0.97941,3e-05,2.26563]
[1778899598401,35.96,79060.8,0.0,-0.97934,3e-05,2.27272]
[1778899600415,35.96,79062.67,0.0,-0.97927,3e-05,2.2791]
[1778899604863,35.97,79062.86,0.0,-0.97925,3e-05,2.28118]
[1778899604445,35.97,79065.55,0.0,-0.97916,3e-05,2.28939]
[1778899605059,35.97,79065.55,0.0,-0.97916,3e-05,2.28939]
[1778899605782,35.97,79065.55,0.0,-0.97916,3e-05,2.28939]
[1778899605811,35.97,79065.55,0.0,-0.97916,3e-05,2.28939]
[1778899605881,35.97,79066.34,0.0,-0.97913,3e-05,2.29216]
[1778899606459,35.97,79063.07,0.0,-0.97922,3e-05,2.28328]
[1778899609480,35.98,79061.04,0.0,-0.97927,3e-05,2.27901]
[1778899614816,35.98,79060.95,0.0,-0.97926,3e-05,2.2803]
[1778899614963,35.99,79061.41,0.0,-0.97922,3e-05,2.28316]
[1778899615057,35.99,79061.41,0.0,-0.97922,3e-05,2.28316]
[1778899615859,35.99,79061.41,0.0,-0.97922,3e-05,2.28316]
[1778899615958,35.99,79060.9,0.0,-0.97923,3e-05,2.28221]
[1778899616058,35.99,79060.9,0.0,-0.97923,3e-05,2.28221]
[1778899623793,36.0,79061.33,0.0,-0.97921,3e-05,2.28497]
[1778899623808,36.0,79061.33,0.0,-0.97921,3e-05,2.28497]
[1778899623894,36.0,79061.28,0.0,-0.97918,3e-05,2.28686]
[1778899624826,36.0,79061.28,0.0,-0.97918,3e-05,2.28686]
[1778899625060,36.01,79061.03,0.0,-0.97919,3e-05,2.28665]
[1778899631636,36.02,79061.62,0.0,-0.97913,3e-05,2.29187]
[1778899637679,36.03,79061.76,0.0,-0.97909,3e-05,2.29527]
[1778899639857,36.03,79058.18,0.0,-0.97919,3e-05,2.28601]
[1778899640815,36.03,79058.18,0.0,-0.97919,3e-05,2.28601]
[1778899640915,36.04,79051.15,0.0,-0.9794,3e-05,2.26648]
[1778899641710,36.04,79051.15,0.0,-0.9794,3e-05,2.26648]
[1778899641807,36.04,79051.15,0.0,-0.9794,3e-05,2.26648]
[1778899650770,36.06,79050.53,0.0,-0.97936,3e-05,2.2701]
[1778899651777,36.06,79052.36,0.0,-0.97933,3e-05,2.27246]
[1778899653769,36.06,79053.99,0.0,-0.97927,3e-05,2.27763]
[1778899653808,36.06,79053.99,0.0,-0.97927,3e-05,2.27763]
[1778899656144,36.07,79053.88,0.0,-0.97926,3e-05,2.27886]
[1778899656310,36.07,79053.88,0.0,-0.97926,3e-05,2.27886]
[1778899656409,36.07,79053.88,0.0,-0.97926,3e-05,2.27937]
[1778899661007,36.07,79054.32,0.0,-0.97923,3e-05,2.28216]
[1778899661060,36.07,79054.32,0.0,-0.97923,3e-05,2.28216]
[1778899666882,36.09,79056.41,0.0,-0.97912,3e-05,2.29166]
[1778899668113,36.09,79057.81,0.0,-0.97908,3e-05,2.29617]
[1778899668307,36.09,79057.81,0.0,-0.97908,3e-05,2.29617]
[1778899670572,36.09,79058.07,0.0,-0.97906,3e-05,2.29788]
[1778899670810,36.09,79058.07,0.0,-0.97906,3e-05,2.29788]
[1778899670910,36.09,79058.05,0.0,-0.97905,3e-05,2.2983]
[1778899675945,36.1,79059.11,0.0,-0.979,3e-05,2.30371]
[1778899676692,36.1,79059.11,0.0,-0.979,3e-05,2.30371]
[1778899676813,36.1,79059.11,0.0,-0.979,3e-05,2.30371]
[1778899681987,36.11,79060.6,0.0,-0.97892,3e-05,2.3107]
[1778899683089,36.11,79060.4,0.0,-0.97892,3e-05,2.31057]
[1778899683309,36.11,79060.4,0.0,-0.97892,3e-05,2.31057]
[1778899683410,36.12,79060.4,0.0,-0.97892,3e-05,2.31101]
[1778899686794,36.12,79060.55,0.0,-0.9789,3e-05,2.31275]
[1778899686808,36.12,79060.55,0.0,-0.9789,3e-05,2.31275]
[1778899694071,36.13,79061.15,0.0,-0.97884,3e-05,2.31786]
[1778899696532,36.14,79061.14,0.0,-0.97884,3e-05,2.31825]
[1778899696560,36.14,79061.14,0.0,-0.97884,3e-05,2.31825]
[1778899698894,36.14,79060.48,0.0,-0.97885,3e-05,2.31717]
[1778899698986,36.14,79060.49,0.0,-0.97885,3e-05,2.31761]
[1778899699063,36.14,79060.49,0.0,-0.97885,3e-05,2.31761]
[1778899702191,36.14,79063.35,0.0,-0.97874,3e-05,2.3271]
[1778899702308,36.14,79063.35,0.0,-0.97874,3e-05,2.3271]
[1778899708169,36.16,79065.53,0.0,-0.97865,3e-05,2.33611]
[1778899711421,36.16,79065.38,0.0,-0.97865,3e-05,2.33605]
[1778899711559,36.16,79065.38,0.0,-0.97865,3e-05,2.33605]
[1778899714806,36.16,79065.43,0.0,-0.97866,3e-05,2.33391]
[1778899715058,36.16,79065.43,0.0,-0.97866,3e-05,2.33391]
[1778899714807,36.16,79066.13,0.0,-0.97863,3e-05,2.33671]
[1778899720254,36.16,79065.63,0.0,-0.97865,3e-05,2.33544]
[1778899721093,36.16,79065.63,0.0,-0.97865,3e-05,2.33544]
[1778899721315,36.16,79065.63,0.0,-0.97865,3e-05,2.33544]
[1778899723796,36.17,79063.95,0.0,-0.97869,3e-05,2.33133]
[1778899723811,36.17,79063.95,0.0,-0.97869,3e-05,2.33133]
[1778899723844,36.17,79058.73,0.0,-0.97886,3e-05,2.31595]
[1778899724702,36.17,79058.73,0.0,-0.97886,3e-05,2.31595]
[1778899724809,36.17,79058.73,0.0,-0.97886,3e-05,2.31595]
[1778899724855,36.16,79055.69,0.0,-0.97895,3e-05,2.30692]
[1778899730325,36.17,79055.61,0.0,-0.97893,3e-05,2.30919]
[1778899739909,36.18,79055.71,0.0,-0.97892,3e-05,2.3103]
[1778899740057,36.18,79055.71,0.0,-0.97892,3e-05,2.3103]
[1778899746704,36.19,79058.72,0.0,-0.97878,3e-05,2.32293]
[1778899753555,36.52,79058.43,0.0,-0.97782,3e-05,2.41127]
[1778899753813,36.52,79058.43,0.0,-0.97782,3e-05,2.41127]
[1778899757029,36.78,79055.04,0.0,-0.97719,3e-05,2.46948]
[1778899757061,36.78,79055.04,0.0,-0.97719,3e-05,2.46948]
[1778899757106,36.78,79055.02,0.0,-0.97716,3e-05,2.47159]
[1778899762550,36.8,79055.57,0.0,-0.97709,3e-05,2.47859]
[1778899767585,36.82,79056.44,0.0,-0.977,3e-05,2.48648]
[1778899772620,36.84,79056.47,0.0,-0.97697,3e-05,2.48824]
[1778899776811,36.85,79056.5,0.0,-0.97694,3e-05,2.49148]
[1778899789739,36.91,79056.66,0.0,-0.97677,3e-05,2.50653]
[1778899792215,36.91,79056.66,0.0,-0.97677,3e-05,2.50653]
[1778899792313,36.91,79056.66,0.0,-0.97677,3e-05,2.50653]
[1778899792356,36.91,79056.66,0.0,-0.97677,3e-05,2.50653]
[1778899792560,36.91,79056.66,0.0,-0.97677,3e-05,2.50653]
[1778899792659,36.92,79056.66,0.0,-0.97674,3e-05,2.50962]
[1778899799809,36.95,79056.66,0.0,-0.97666,3e-05,2.51677]
[1778899804846,36.96,79056.34,0.0,-0.97661,3e-05,2.52088]
[1778899809881,36.98,79056.42,0.0,-0.97655,3e-05,2.52616]
[1778899819952,37.0,79060.42,0.0,-0.97637,3e-05,2.54316]
[1778899823122,37.0,79061.89,0.0,-0.97633,3e-05,2.54683]
[1778899823311,37.0,79061.92,0.0,-0.97633,3e-05,2.5469]
[1778899830026,36.98,79062.07,0.0,-0.97638,3e-05,2.54215]
[1778899832040,36.97,79063.73,0.0,-0.97637,3e-05,2.54207]
[1778899835180,36.97,79063.68,0.0,-0.97639,3e-05,2.54043]
[1778899835311,36.97,79063.32,0.0,-0.97641,3e-05,2.5386]
[1778899835588,36.97,79063.32,0.0,-0.97641,3e-05,2.5386]
[1778899835809,36.97,79063.32,0.0,-0.97641,3e-05,2.5386]
[1778899836068,36.96,79063.31,0.0,-0.97642,3e-05,2.53783]
[1778899841103,36.95,79063.75,0.0,-0.97645,3e-05,2.53547]
[1778899846138,36.95,79063.61,0.0,-0.97646,3e-05,2.53423]
[1778899847536,36.95,79063.59,0.0,-0.97646,3e-05,2.53415]
[1778899847563,36.95,79063.59,0.0,-0.97646,3e-05,2.53415]
[1778899853187,36.95,79063.62,0.0,-0.97646,3e-05,2.53407]
[1778899858222,36.95,79063.46,0.0,-0.97647,3e-05,2.53347]
[1778899863257,36.95,79063.75,0.0,-0.97646,3e-05,2.53424]
[1778899867285,36.94,79068.45,0.0,-0.97631,3e-05,2.5484]
[1778899869926,36.94,79070.31,0.0,-0.97624,3e-05,2.55401]
[1778899870064,36.94,79070.31,0.0,-0.97624,3e-05,2.55401]
[1778899870276,36.94,79070.04,0.0,-0.97625,3e-05,2.55315]
[1778899870312,36.94,79070.04,0.0,-0.97625,3e-05,2.55315]
[1778899870413,36.94,79070.19,0.0,-0.97625,3e-05,2.55356]
[1778899876685,36.94,79070.19,0.0,-0.97626,3e-05,2.55262]
[1778899881826,36.93,79069.43,0.0,-0.97633,3e-05,2.54652]
[1778899882063,36.93,79069.43,0.0,-0.97633,3e-05,2.54652]
[1778899890446,36.9,79068.71,0.0,-0.97643,3e-05,2.53691]
[1778899891453,36.9,79060.1,0.0,-0.97675,3e-05,2.50665]
[1778899892460,36.89,79053.23,0.0,-0.97699,3e-05,2.48544]
[1778899894029,36.89,79053.23,0.0,-0.97699,3e-05,2.48544]
[1778899894061,36.89,79053.23,0.0,-0.97699,3e-05,2.48544]
[1778899894514,36.89,79051.92,0.0,-0.97704,3e-05,2.4809]
[1778899894562,36.89,79051.92,0.0,-0.97704,3e-05,2.4809]
[1778899894656,36.89,79051.89,0.0,-0.97704,3e-05,2.48019]
[1778899898504,36.88,79055.07,0.0,-0.97697,3e-05,2.48717]
[1778899900755,36.88,79056.21,0.0,-0.97694,3e-05,2.48994]
[1778899900812,36.88,79056.21,0.0,-0.97694,3e-05,2.48994]
[1778899907567,36.86,79055.04,0.0,-0.97703,3e-05,2.48135]
[1778899911819,36.85,79056.51,0.0,-0.977,3e-05,2.48384]
[1778899912065,36.85,79056.51,0.0,-0.977,3e-05,2.48384]
[1778899912226,36.85,79056.51,0.0,-0.977,3e-05,2.48384]
[1778899912310,36.85,79056.36,0.0,-0.97701,3e-05,2.48376]
[1778899912602,36.86,79056.43,0.0,-0.977,3e-05,2.48433]
[1778899918644,36.86,79056.31,0.0,-0.97698,3e-05,2.48614]
[1778899923679,36.87,79056.58,0.0,-0.97695,3e-05,2.48873]
[1778899926601,36.87,79058.65,0.0,-0.97688,3e-05,2.49561]
[1778899926812,36.87,79058.65,0.0,-0.97688,3e-05,2.49561]
[1778899935763,36.89,79058.54,0.0,-0.97684,3e-05,2.49868]
[1778899940800,36.9,79057.22,0.0,-0.97684,3e-05,2.49859]
[1778899941824,36.9,79057.22,0.0,-0.97684,3e-05,2.49859]
[1778899942064,36.9,79057.22,0.0,-0.97684,3e-05,2.49859]
[1778899942263,36.9,79057.22,0.0,-0.97684,3e-05,2.49859]
[1778899942309,36.9,79057.22,0.0,-0.97683,3e-05,2.49965]
[1778899942359,36.91,79057.22,0.0,-0.97682,3e-05,2.50071]
[1778899949863,36.93,79057.87,0.0,-0.97672,3e-05,2.51001]
[1778899951469,36.93,79057.87,0.0,-0.97672,3e-05,2.51001]
[1778899951561,36.93,79057.87,0.0,-0.97672,3e-05,2.51001]
[1778899956912,36.96,79057.67,0.0,-0.97668,3e-05,2.51308]
[1778899961834,36.97,79057.48,0.0,-0.97665,3e-05,2.51559]
[1778899962062,36.97,79057.48,0.0,-0.97665,3e-05,2.51559]
[1778899962401,36.98,79057.48,0.0,-0.97662,3e-05,2.51765]
[1778899962562,36.98,79057.48,0.0,-0.97662,3e-05,2.51765]
[1778899962658,36.98,79057.48,0.0,-0.97661,3e-05,2.51867]
[1778899970007,37.01,79057.48,0.0,-0.97653,3e-05,2.52579]
[1778899978069,37.04,79057.48,0.0,-0.97645,3e-05,2.53386]
[1778899983104,37.06,79057.84,0.0,-0.97638,3e-05,2.53994]
[1778899985118,37.07,79062.35,0.0,-0.97621,3e-05,2.55555]
[1778899986218,37.07,79062.35,0.0,-0.97621,3e-05,2.55555]
[1778899986309,37.07,79062.35,0.0,-0.97621,3e-05,2.55555]
[1778899992167,37.09,79063.7,0.0,-0.97609,3e-05,2.56637]
[1778899993928,37.09,79063.55,0.0,-0.97608,3e-05,2.56688]
[1778899994062,37.09,79063.55,0.0,-0.97608,3e-05,2.56688]
[1778899994450,37.1,79063.55,0.0,-0.97607,3e-05,2.56783]
[1778899994567,37.1,79063.55,0.0,-0.97607,3e-05,2.56783]
[1778899994657,37.1,79063.55,0.0,-0.97606,3e-05,2.56879]
[1778900002243,37.12,79063.77,0.0,-0.97598,3e-05,2.57611]
[1778900004550,37.13,79063.83,0.0,-0.97596,3e-05,2.57818]
[1778900004562,37.13,79063.83,0.0,-0.97596,3e-05,2.57818]
[1778900007016,37.13,79063.82,0.0,-0.97596,3e-05,2.57796]
[1778900010300,37.13,79063.59,0.0,-0.97597,3e-05,2.57707]
[1778900010826,37.13,79063.59,0.0,-0.97597,3e-05,2.57707]
[1778900011061,37.13,79063.59,0.0,-0.97597,3e-05,2.57707]
[1778900011307,37.13,79063.55,0.0,-0.976,3e-05,2.57324]
[1778900016342,37.13,79063.04,0.0,-0.97602,3e-05,2.57142]
[1778900021377,37.13,79062.94,0.0,-0.97603,3e-05,2.57084]
[1778900027419,37.13,79062.92,0.0,-0.97603,3e-05,2.57051]
[1778900034035,37.13,79062.9,0.0,-0.97604,3e-05,2.5704]
[1778900034064,37.13,79062.9,0.0,-0.97604,3e-05,2.5704]
[1778900039503,37.12,79062.86,0.0,-0.97604,3e-05,2.5698]
[1778900045545,37.14,79062.84,0.0,-0.97599,3e-05,2.57449]
[1778900047891,37.15,79062.9,0.0,-0.97598,3e-05,2.57562]
[1778900048065,37.15,79062.9,0.0,-0.97598,3e-05,2.57562]
[1778900048166,37.15,79062.89,0.0,-0.97597,3e-05,2.57654]
[1778900048807,37.15,79062.89,0.0,-0.97597,3e-05,2.57654]
[1778900056624,37.18,79062.82,0.0,-0.97588,3e-05,2.5848]
[1778900061659,37.2,79062.79,0.0,-0.97582,3e-05,2.58934]
[1778900066694,37.21,79062.79,0.0,-0.97578,3e-05,2.59292]
[1778900071660,37.21,79062.72,0.0,-0.97579,3e-05,2.59234]
[1778900071814,37.21,79062.72,0.0,-0.97579,3e-05,2.59234]
[1778900072183,37.21,79062.72,0.0,-0.97579,3e-05,2.59234]
[1778900072311,37.21,79062.72,0.0,-0.97579,3e-05,2.59234]
[1778900072411,37.21,79062.72,0.0,-0.97583,3e-05,2.58849]
[1778900077771,37.21,79063.29,0.0,-0.97581,3e-05,2.58978]
[1778900083813,37.2,79062.79,0.0,-0.97583,3e-05,2.58773]
[1778900088848,37.2,79062.94,0.0,-0.97583,3e-05,2.58776]
[1778900093883,37.2,79062.79,0.0,-0.97584,3e-05,2.58687]
[1778900098918,37.2,79062.89,0.0,-0.97585,3e-05,2.58676]
[1778900102307,37.2,79063.4,0.0,-0.97583,3e-05,2.58815]
[1778900102563,37.2,79062.88,0.0,-0.97585,3e-05,2.58648]
[1778900103953,37.2,79069.8,0.0,-0.97562,3e-05,2.60746]
[1778900104580,37.2,79069.8,0.0,-0.97562,3e-05,2.60746]
[1778900104809,37.2,79069.8,0.0,-0.97562,3e-05,2.60746]
[1778900104960,37.2,79071.85,0.0,-0.97555,3e-05,2.61363]
[1778900105525,37.2,79071.85,0.0,-0.97555,3e-05,2.61363]
[1778900105559,37.2,79071.85,0.0,-0.97555,3e-05,2.61363]
[1778900113018,37.19,79070.59,0.0,-0.9756,3e-05,2.60871]
[1778900114025,37.19,79065.9,0.0,-0.97576,3e-05,2.59423]
[1778900115032,37.19,79062.71,0.0,-0.97587,3e-05,2.5844]
[1778900115706,37.19,79062.71,0.0,-0.97587,3e-05,2.5844]
[1778900115812,37.19,79062.71,0.0,-0.97587,3e-05,2.5844]
[1778900116289,37.19,79062.71,0.0,-0.97587,3e-05,2.5844]
[1778900116310,37.19,79062.71,0.0,-0.97587,3e-05,2.5844]
[1778900116390,37.19,79062.24,0.0,-0.97589,3e-05,2.58288]
[1778900122081,37.19,79062.48,0.0,-0.97587,3e-05,2.58421]
[1778900127116,37.2,79064.54,0.0,-0.97579,3e-05,2.59157]
[1778900128324,37.2,79064.54,0.0,-0.97579,3e-05,2.59157]
[1778900128562,37.2,79064.54,0.0,-0.97579,3e-05,2.59146]
[1778900134165,37.2,79064.22,0.0,-0.97582,3e-05,2.58818]
[1778900139200,37.22,79064.29,0.0,-0.97577,3e-05,2.59283]
[1778900144235,37.24,79064.35,0.0,-0.97572,3e-05,2.59735]
[1778900149270,37.25,79064.27,0.0,-0.97567,3e-05,2.60137]
[1778900155312,37.27,79064.36,0.0,-0.97562,3e-05,2.60667]
[1778900160347,37.28,79064.89,0.0,-0.97555,3e-05,2.6124]
[1778900165382,37.3,79064.59,0.0,-0.97552,3e-05,2.61553]
[1778900171005,37.3,79064.59,0.0,-0.97552,3e-05,2.61553]
[1778900171060,37.3,79064.59,0.0,-0.97552,3e-05,2.61553]
[1778900171741,37.32,79065.02,0.0,-0.97545,3e-05,2.62164]
[1778900171809,37.32,79065.02,0.0,-0.97545,3e-05,2.62164]
[1778900171840,37.32,79065.02,0.0,-0.97544,3e-05,2.62243]
[1778900178473,37.34,79064.69,0.0,-0.9754,3e-05,2.62611]
[1778900183508,37.35,79064.58,0.0,-0.97535,3e-05,2.6304]
[1778900185832,37.36,79062.97,0.0,-0.97539,3e-05,2.62701]
[1778900186059,37.36,79062.97,0.0,-0.97539,3e-05,2.62701]
[1778900195593,37.39,79063.04,0.0,-0.97533,3e-05,2.63134]
[1778900203649,37.41,79063.03,0.0,-0.97526,3e-05,2.63758]
[1778900207501,37.41,79063.03,0.0,-0.97526,3e-05,2.63758]
[1778900207564,37.41,79063.03,0.0,-0.97526,3e-05,2.63758]
[1778900207602,37.42,79058.61,0.0,-0.97538,3e-05,2.62712]
[1778900208229,37.42,79058.61,0.0,-0.97538,3e-05,2.62712]
[1778900208316,37.42,79058.61,0.0,-0.97538,3e-05,2.62712]
[1778900208329,37.42,79056.57,0.0,-0.97545,3e-05,2.62087]
[1778900210086,37.42,79056.63,0.0,-0.97544,3e-05,2.62186]
[1778900210311,37.42,79056.63,0.0,-0.97544,3e-05,2.62186]
[1778900210320,37.43,79062.57,0.0,-0.97522,3e-05,2.64089]
[1778900211705,37.43,79064.9,0.0,-0.97513,3e-05,2.64959]
[1778900216740,37.45,79064.88,0.0,-0.97509,3e-05,2.65328]
[1778900221775,37.46,79064.76,0.0,-0.97505,3e-05,2.65659]
[1778900223303,37.46,79064.76,0.0,-0.97505,3e-05,2.65659]
[1778900223311,37.46,79064.76,0.0,-0.97505,3e-05,2.65659]
[1778900224454,37.46,79064.75,0.0,-0.97504,3e-05,2.65729]
[1778900224574,37.46,79064.75,0.0,-0.97504,3e-05,2.65729]
[1778900224553,37.47,79064.45,0.0,-0.97504,3e-05,2.6571]
[1778900229831,37.47,79064.36,0.0,-0.97504,3e-05,2.65717]
[1778900234866,37.47,79064.4,0.0,-0.97505,3e-05,2.65696]
[1778900246950,37.48,79064.59,0.0,-0.97501,3e-05,2.6604]
[1778900250376,37.47,79064.6,0.0,-0.97501,3e-05,2.65989]
[1778900250559,37.47,79064.6,0.0,-0.97501,3e-05,2.65989]
[1778900258027,37.5,79064.19,0.0,-0.97498,3e-05,2.6616]
[1778900267626,37.5,79064.44,0.0,-0.97496,3e-05,2.66386]
[1778900273132,37.53,79064.68,0.0,-0.97487,3e-05,2.67207]
[1778900274562,37.53,79064.68,0.0,-0.97487,3e-05,2.67207]
[1778900274809,37.53,79064.46,0.0,-0.97488,3e-05,2.6711]
[1778900275707,37.53,79064.66,0.0,-0.97487,3e-05,2.67143]
[1778900275812,37.53,79064.66,0.0,-0.97487,3e-05,2.67143]
[1778900276153,37.53,79064.59,0.0,-0.97488,3e-05,2.67093]
[1778900281188,37.52,79064.39,0.0,-0.9749,3e-05,2.66888]
[1778900287193,37.52,79064.33,0.0,-0.97492,3e-05,2.66757]
[1778900287308,37.52,79064.33,0.0,-0.97492,3e-05,2.66757]
[1778900293272,37.51,79064.03,0.0,-0.97495,3e-05,2.66443]
[1778900299314,37.5,79063.91,0.0,-0.97498,3e-05,2.66244]
[1778900301657,37.5,79064.15,0.0,-0.97497,3e-05,2.66291]
[1778900301809,37.5,79064.84,0.0,-0.97495,3e-05,2.66477]
[1778900302923,37.5,79065.74,0.0,-0.97492,3e-05,2.66728]
[1778900303060,37.5,79065.74,0.0,-0.97492,3e-05,2.66728]
[1778900303342,37.5,79065.58,0.0,-0.97493,3e-05,2.66651]
[1778900309384,37.49,79065.79,0.0,-0.97494,3e-05,2.66552]
[1778900314419,37.49,79065.68,0.0,-0.97498,3e-05,2.66113]
[1778900318537,37.5,79065.74,0.0,-0.97496,3e-05,2.66281]
[1778900318564,37.5,79065.74,0.0,-0.97496,3e-05,2.66281]
[1778900324489,37.49,79065.72,0.0,-0.97498,3e-05,2.66164]
[1778900334564,37.51,79065.72,0.0,-0.97493,3e-05,2.6661]
[1778900340606,37.53,79065.72,0.0,-0.97487,3e-05,2.67094]
[1778900345641,37.66,79065.72,0.0,-0.97448,3e-05,2.70619]
[1778900346378,37.66,79065.72,0.0,-0.97448,3e-05,2.70619]
[1778900346565,37.66,79065.72,0.0,-0.97448,3e-05,2.70619]
[1778900347791,37.7,79065.93,0.0,-0.97434,3e-05,2.71808]
[1778900347812,37.7,79065.93,0.0,-0.97434,3e-05,2.71808]
[1778900348663,37.7,79065.63,0.0,-0.97435,3e-05,2.71779]
[1778900354704,37.72,79065.66,0.0,-0.97429,3e-05,2.72241]
[1778900361753,37.73,79065.62,0.0,-0.97424,3e-05,2.72676]
[1778900368497,37.74,79065.76,0.0,-0.97421,3e-05,2.72973]
[1778900368560,37.74,79065.76,0.0,-0.97421,3e-05,2.72973]
[1778900368802,37.75,79075.71,0.0,-0.97384,4e-05,2.76289]
[1778900370282,37.75,79075.71,0.0,-0.97384,4e-05,2.76289]
[1778900370310,37.75,79075.71,0.0,-0.97384,4e-05,2.76289]
[1778900370409,37.75,79075.78,0.0,-0.97383,4e-05,2.76369]
[1778900370991,37.75,79075.78,0.0,-0.97383,4e-05,2.76369]
[1778900371059,37.75,79075.78,0.0,-0.97383,4e-05,2.76369]
[1778900372830,37.76,79081.26,0.0,-0.97365,4e-05,2.77893]
[1778900373837,37.76,79086.75,0.0,-0.97345,4e-05,2.79691]
[1778900374869,37.76,79086.75,0.0,-0.97345,4e-05,2.79691]
[1778900375063,37.76,79086.75,0.0,-0.97345,4e-05,2.79691]
[1778900375163,37.76,79087.31,0.0,-0.97342,4e-05,2.79922]
[1778900384386,37.77,79089.07,0.0,-0.97333,4e-05,2.80739]
[1778900386812,37.78,79088.89,0.0,-0.97331,4e-05,2.80932]
[1778900388942,37.78,79106.52,0.0,-0.97265,4e-05,2.86801]
[1778900390763,37.78,79106.52,0.0,-0.97265,4e-05,2.86801]
[1778900389949,37.79,79110.1,0.0,-0.97251,4e-05,2.88002]
[1778900390814,37.79,79110.1,0.0,-0.97251,4e-05,2.88002]
[1778900390956,37.79,79110.81,0.0,-0.97248,4e-05,2.88271]
[1778900391963,37.78,79115.06,0.0,-0.97233,4e-05,2.8959]
[1778900393980,37.78,79108.07,0.0,-0.9726,4e-05,2.87179]
[1778900396136,37.78,79108.16,0.0,-0.97261,4e-05,2.87144]
[1778900396312,37.78,79108.16,0.0,-0.97261,4e-05,2.87144]
[1778900402037,37.76,79108.46,0.0,-0.97265,4e-05,2.86788]
[1778900404443,37.76,79108.66,0.0,-0.97265,4e-05,2.86789]
[1778900404561,37.76,79108.66,0.0,-0.97265,4e-05,2.86789]
[1778900404662,37.76,79112.25,0.0,-0.97252,4e-05,2.87889]
[1778900405349,37.76,79112.25,0.0,-0.97252,4e-05,2.87889]
[1778900405561,37.76,79112.25,0.0,-0.97252,4e-05,2.87889]
[1778900411225,37.74,79112.38,0.0,-0.97257,4e-05,2.87534]
[1778900411314,37.74,79112.38,0.0,-0.97257,4e-05,2.87534]
[1778900411624,37.74,79112.38,0.0,-0.97257,4e-05,2.87534]
[1778900411723,37.74,79112.38,0.0,-0.97257,4e-05,2.87469]
[1778900423188,37.71,79112.84,0.0,-0.97264,4e-05,2.86843]
[1778900425716,37.71,79113.88,0.0,-0.97261,4e-05,2.87117]
[1778900425812,37.71,79113.88,0.0,-0.97261,4e-05,2.87117]
[1778900425761,37.71,79115.92,0.0,-0.97255,4e-05,2.87651]
[1778900426414,37.71,79115.92,0.0,-0.97255,4e-05,2.87651]
[1778900426561,37.71,79115.92,0.0,-0.97255,4e-05,2.87651]
[1778900437286,37.68,79117.74,0.0,-0.9726,4e-05,2.87149]
[1778900439355,37.68,79117.22,0.0,-0.97263,4e-05,2.86917]
[1778900439564,37.68,79117.22,0.0,-0.97263,4e-05,2.86917]
[1778900439665,37.68,79117.22,0.0,-0.97264,4e-05,2.86854]
[1778900439935,37.68,79117.22,0.0,-0.97264,4e-05,2.86854]
[1778900440064,37.68,79117.22,0.0,-0.97264,4e-05,2.86854]
[1778900446349,37.66,79108.6,0.0,-0.973,4e-05,2.83634]
[1778900447651,37.66,79108.6,0.0,-0.973,4e-05,2.83634]
[1778900447811,37.66,79108.6,0.0,-0.973,4e-05,2.83634]
[1778900447662,37.66,79107.57,0.0,-0.97304,4e-05,2.83245]
[1778900448110,37.66,79107.57,0.0,-0.97304,4e-05,2.83245]
[1778900448312,37.66,79107.57,0.0,-0.97304,4e-05,2.83245]
[1778900448363,37.66,79107.78,0.0,-0.97304,4e-05,2.83257]
[1778900453398,37.65,79108.27,0.0,-0.97306,4e-05,2.83135]
[1778900459692,37.64,79108.61,0.0,-0.97306,4e-05,2.83077]
[1778900459812,37.64,79108.61,0.0,-0.97306,4e-05,2.83077]
[1778900464120,37.63,79110.59,0.0,-0.97304,4e-05,2.83323]
[1778900464311,37.63,79110.59,0.0,-0.97304,4e-05,2.83323]
[1778900464476,37.63,79109.82,0.0,-0.97307,4e-05,2.83018]
[1778900469511,37.62,79111.72,0.0,-0.97303,4e-05,2.83346]
[1778900471975,37.61,79112.07,0.0,-0.97303,4e-05,2.83345]
[1778900472060,37.61,79112.07,0.0,-0.97303,4e-05,2.83345]
[1778900478574,37.6,79111.86,0.0,-0.97309,4e-05,2.82882]
[1778900484617,37.59,79111.83,0.0,-0.97313,4e-05,2.82539]
[1778900486383,37.59,79111.83,0.0,-0.97313,4e-05,2.82539]
[1778900486562,37.59,79111.83,0.0,-0.97313,4e-05,2.82539]
[1778900486630,37.58,79109.48,0.0,-0.97322,4e-05,2.81672]
[1778900487277,37.58,79109.48,0.0,-0.97322,4e-05,2.81672]
[1778900487313,37.58,79109.48,0.0,-0.97322,4e-05,2.81672]
[1778900488646,37.58,79101.25,0.0,-0.97353,4e-05,2.78929]
[1778900489712,37.58,79101.25,0.0,-0.97353,4e-05,2.78929]
[1778900489813,37.58,79101.25,0.0,-0.97353,4e-05,2.78929]
[1778900489857,37.58,79098.62,0.0,-0.97364,4e-05,2.77995]
[1778900491538,37.58,79098.44,0.0,-0.97364,4e-05,2.77937]
[1778900491558,37.58,79098.44,0.0,-0.97364,4e-05,2.77937]
[1778900491667,37.57,79098.54,0.0,-0.97368,4e-05,2.77539]
[1778900493681,37.57,79102.8,0.0,-0.97354,4e-05,2.78804]
[1778900495106,37.57,79104.26,0.0,-0.97349,4e-05,2.79224]
[1778900495308,37.57,79104.26,0.0,-0.97349,4e-05,2.79224]
[1778900500730,37.56,79104.16,0.0,-0.97353,4e-05,2.78905]
[1778900502493,37.56,79103.66,0.0,-0.97355,4e-05,2.78698]
[1778900502561,37.56,79103.66,0.0,-0.97355,4e-05,2.78698]
[1778900502594,37.56,79103.66,0.0,-0.97356,4e-05,2.78651]
[1778900503015,37.56,79103.66,0.0,-0.97356,4e-05,2.78651]
[1778900503059,37.56,79103.66,0.0,-0.97356,4e-05,2.78651]
[1778900508419,37.55,79104.28,0.0,-0.97356,4e-05,2.78616]
[1778900508565,37.55,79104.28,0.0,-0.97356,4e-05,2.78616]
[1778900509218,37.55,79103.71,0.0,-0.97359,4e-05,2.78388]
[1778900509310,37.55,79103.71,0.0,-0.97359,4e-05,2.78388]
[1778900509319,37.54,79103.71,0.0,-0.97359,4e-05,2.78342]
[1778900516842,37.53,79105.58,0.0,-0.97356,4e-05,2.78623]
[1778900518107,37.53,79105.55,0.0,-0.97357,4e-05,2.78569]
[1778900518116,37.53,79105.55,0.0,-0.97357,4e-05,2.78569]
[1778900519863,37.53,79097.51,0.0,-0.97387,4e-05,2.75876]
[1778900520870,37.53,79098.81,0.0,-0.97383,4e-05,2.76249]
[1778900521379,37.53,79098.81,0.0,-0.97383,4e-05,2.76249]
[1778900521560,37.53,79098.81,0.0,-0.97383,4e-05,2.76249]
[1778900521877,37.52,79102.96,0.0,-0.97368,4e-05,2.77529]
[1778900522192,37.52,79102.96,0.0,-0.97368,4e-05,2.77529]
[1778900522310,37.52,79102.96,0.0,-0.97368,4e-05,2.77529]
[1778900531321,37.52,79103.18,0.0,-0.9737,4e-05,2.77386]
[1778900537990,37.5,79102.86,0.0,-0.97376,4e-05,2.7683]
[1778900541636,37.5,79102.86,0.0,-0.97376,4e-05,2.7683]
[1778900541809,37.5,79102.86,0.0,-0.97376,4e-05,2.7683]
[1778900541907,37.49,79102.86,0.0,-0.97378,4e-05,2.7667]
[1778900542160,37.49,79102.86,0.0,-0.97378,4e-05,2.7667]
[1778900542311,37.49,79102.86,0.0,-0.97378,4e-05,2.7667]
[1778900549068,37.48,79103.21,0.0,-0.9738,4e-05,2.76504]
[1778900554103,37.48,79103.26,0.0,-0.97385,4e-05,2.75943]
[1778900559138,37.47,79107.78,0.0,-0.97371,4e-05,2.77191]
[1778900560635,37.47,79107.78,0.0,-0.97371,4e-05,2.77191]
[1778900560813,37.47,79107.78,0.0,-0.97371,4e-05,2.77191]
[1778900560914,37.47,79115.65,0.0,-0.97344,4e-05,2.79623]
[1778900561487,37.47,79115.65,0.0,-0.97344,4e-05,2.79623]
[1778900561559,37.47,79115.65,0.0,-0.97344,4e-05,2.79623]
[1778900566187,37.46,79120.68,0.0,-0.97328,4e-05,2.81012]
[1778900568201,37.46,79125.29,0.0,-0.97313,4e-05,2.82406]
[1778900569308,37.46,79125.29,0.0,-0.97313,4e-05,2.82406]
[1778900569561,37.46,79125.29,0.0,-0.97313,4e-05,2.82406]
[1778900569624,37.45,79127.77,0.0,-0.97304,4e-05,2.83159]
[1778900570181,37.45,79127.77,0.0,-0.97304,4e-05,2.83159]
[1778900570309,37.45,79127.77,0.0,-0.97304,4e-05,2.83159]
[1778900576257,37.44,79125.86,0.0,-0.97315,4e-05,2.8219]
[1778900577264,37.44,79121.6,0.0,-0.97331,4e-05,2.80767]
[1778900578121,37.44,79121.6,0.0,-0.97331,4e-05,2.80767]
[1778900578309,37.44,79121.6,0.0,-0.97331,4e-05,2.80767]
[1778900578410,37.44,79118.26,0.0,-0.97344,4e-05,2.79646]
[1778900579166,37.44,79118.26,0.0,-0.97344,4e-05,2.79646]
[1778900579309,37.44,79118.26,0.0,-0.97344,4e-05,2.79646]
[1778900585320,37.43,79118.9,0.0,-0.97345,4e-05,2.79532]
[1778900587907,37.43,79118.32,0.0,-0.97348,4e-05,2.793]
[1778900588061,37.42,79118.3,0.0,-0.97348,4e-05,2.79247]
[1778900588341,37.42,79118.29,0.0,-0.97349,4e-05,2.79197]
[1778900589429,37.42,79118.29,0.0,-0.97349,4e-05,2.79197]
[1778900589561,37.42,79118.29,0.0,-0.97349,4e-05,2.79197]
[1778900595390,37.41,79119.55,0.0,-0.97348,4e-05,2.79277]
[1778900602439,37.4,79119.5,0.0,-0.97352,4e-05,2.78929]
[1778900604067,37.4,79119.5,0.0,-0.97352,4e-05,2.78929]
[1778900604310,37.4,79119.5,0.0,-0.97352,4e-05,2.78929]
[1778900604679,37.4,79119.5,0.0,-0.97352,4e-05,2.78929]
[1778900604814,37.4,79119.5,0.0,-0.97352,4e-05,2.78929]
[1778900604852,37.4,79118.98,0.0,-0.97355,4e-05,2.78667]
[1778900610498,37.39,79118.96,0.0,-0.97358,4e-05,2.78379]
[1778900611817,37.39,79118.96,0.0,-0.97358,4e-05,2.78379]
[1778900612061,37.38,79118.91,0.0,-0.97363,4e-05,2.77933]
[1778900617548,37.37,79118.68,0.0,-0.97366,4e-05,2.77583]
[1778900625608,37.36,79118.93,0.0,-0.9737,4e-05,2.77299]
[1778900629614,37.36,79118.94,0.0,-0.9737,4e-05,2.77257]
[1778900629809,37.36,79118.94,0.0,-0.9737,4e-05,2.77257]
[1778900629865,37.35,79118.94,0.0,-0.97372,4e-05,2.7712]
[1778900630817,37.35,79118.94,0.0,-0.97372,4e-05,2.7712]
[1778900631060,37.35,79118.78,0.0,-0.97373,4e-05,2.77024]
[1778900639706,37.34,79117.23,0.0,-0.97383,4e-05,2.76124]
[1778900640266,37.34,79117.23,0.0,-0.97383,4e-05,2.76124]
[1778900640317,37.34,79117.23,0.0,-0.97383,4e-05,2.76124]
[1778900640713,37.34,79113.49,0.0,-0.97397,4e-05,2.74889]
[1778900641511,37.34,79113.49,0.0,-0.97397,4e-05,2.74889]
[1778900641561,37.34,79113.49,0.0,-0.97397,4e-05,2.74889]
[1778900646755,37.33,79114.42,0.0,-0.97396,4e-05,2.74931]
[1778900650310,37.32,79114.34,0.0,-0.97398,4e-05,2.74778]
[1778900650560,37.32,79114.34,0.0,-0.97398,4e-05,2.74778]
[1778900650785,37.32,79114.11,0.0,-0.97399,4e-05,2.74663]
[1778900651498,37.32,79114.11,0.0,-0.97399,4e-05,2.74663]
[1778900651563,37.32,79114.11,0.0,-0.97399,4e-05,2.74663]
[1778900660854,37.31,79114.15,0.0,-0.97404,4e-05,2.74256]
[1778900666298,37.3,79114.12,0.0,-0.97405,4e-05,2.74162]
[1778900666308,37.3,79114.12,0.0,-0.97405,4e-05,2.74162]
[1778900671931,37.29,79114.11,0.0,-0.97413,4e-05,2.73403]
[1778900678980,37.28,79114.38,0.0,-0.97415,4e-05,2.73202]
[1778900684018,37.27,79115.14,0.0,-0.97415,4e-05,2.7324]
[1778900684961,37.27,79115.14,0.0,-0.97415,4e-05,2.7324]
[1778900685058,37.27,79115.14,0.0,-0.97415,4e-05,2.7324]
[1778900685062,37.27,79118.09,0.0,-0.97405,4e-05,2.74095]
[1778900686588,37.27,79118.57,0.0,-0.97403,4e-05,2.74248]
[1778900686809,37.27,79118.57,0.0,-0.97403,4e-05,2.74248]
[1778900692074,37.26,79118.03,0.0,-0.97409,4e-05,2.73785]
[1778900696820,37.26,79118.18,0.0,-0.97409,4e-05,2.73752]
[1778900698555,37.25,79118.61,0.0,-0.97409,4e-05,2.73768]
[1778900698809,37.25,79118.61,0.0,-0.97409,4e-05,2.73768]
[1778900704158,37.24,79118.0,0.0,-0.97414,4e-05,2.73304]
[1778900705813,37.24,79118.0,0.0,-0.97414,4e-05,2.73304]
[1778900706059,37.24,79118.0,0.0,-0.97414,4e-05,2.73304]
[1778900711207,37.23,79118.38,0.0,-0.97416,4e-05,2.73162]
[1778900717249,37.23,79118.68,0.0,-0.97417,4e-05,2.73039]
[1778900722287,37.22,79117.63,0.0,-0.97423,4e-05,2.72529]
[1778900723559,37.22,79117.63,0.0,-0.97423,4e-05,2.72529]
[1778900723810,37.22,79117.63,0.0,-0.97423,4e-05,2.72529]
[1778900729336,37.21,79117.47,0.0,-0.97426,4e-05,2.7224]
[1778900734371,37.21,79118.55,0.0,-0.97427,4e-05,2.72036]
[1778900735192,37.21,79118.55,0.0,-0.97427,4e-05,2.72036]
[1778900735308,37.21,79118.55,0.0,-0.97427,4e-05,2.72036]
[1778900740413,37.2,79118.58,0.0,-0.9743,4e-05,2.71851]
[1778900741569,37.2,79118.58,0.0,-0.9743,4e-05,2.71851]
[1778900741810,37.2,79118.58,0.0,-0.9743,4e-05,2.71851]
[1778900750483,37.19,79119.32,0.0,-0.97431,4e-05,2.71763]
[1778900751490,37.19,79122.98,0.0,-0.97418,4e-05,2.72893]
[1778900752402,37.19,79122.98,0.0,-0.97418,4e-05,2.72893]
[1778900752559,37.19,79122.98,0.0,-0.97418,4e-05,2.72893]
[1778900758539,37.18,79123.26,0.0,-0.9742,4e-05,2.72745]
[1778900763574,37.17,79123.59,0.0,-0.9742,4e-05,2.72679]
[1778900767696,37.17,79122.86,0.0,-0.97424,4e-05,2.72346]
[1778900767810,37.17,79122.86,0.0,-0.97424,4e-05,2.72346]
[1778900773644,37.16,79121.96,0.0,-0.9743,4e-05,2.71828]
[1778900778679,37.15,79122.34,0.0,-0.9743,4e-05,2.71784]
[1778900785728,37.15,79122.12,0.0,-0.97434,4e-05,2.71483]
[1778900790763,37.14,79122.2,0.0,-0.97435,4e-05,2.71344]
[1778900797812,37.13,79121.58,0.0,-0.97444,4e-05,2.70543]
[1778900804861,37.12,79121.41,0.0,-0.97447,4e-05,2.7027]
[1778900809899,37.12,79120.9,0.0,-0.9745,4e-05,2.69952]
[1778900814936,37.11,79121.54,0.0,-0.9745,4e-05,2.70001]
[1778900820859,37.11,79121.54,0.0,-0.97451,4e-05,2.69878]
[1778900821060,37.11,79121.54,0.0,-0.97451,4e-05,2.69878]
[1778900823999,37.1,79126.4,0.0,-0.97436,4e-05,2.71262]
[1778900829034,37.1,79126.4,0.0,-0.97438,4e-05,2.71097]
[1778900829679,37.1,79126.4,0.0,-0.97438,4e-05,2.71097]
[1778900829815,37.1,79126.4,0.0,-0.97438,4e-05,2.71097]
[1778900835076,37.09,79126.59,0.0,-0.97439,4e-05,2.70962]
[1778900838869,37.09,79125.69,0.0,-0.97443,4e-05,2.70581]
[1778900839058,37.09,79125.69,0.0,-0.97443,4e-05,2.70581]
[1778900850182,37.07,79124.65,0.0,-0.97451,4e-05,2.69883]
[1778900855149,37.07,79125.04,0.0,-0.97454,4e-05,2.69512]
[1778900855308,37.07,79125.04,0.0,-0.97455,4e-05,2.69483]
[1778900861258,37.04,79125.02,0.0,-0.97463,4e-05,2.68787]
[1778900862879,37.04,79125.02,0.0,-0.97463,4e-05,2.68787]
[1778900863058,37.04,79125.02,0.0,-0.97463,4e-05,2.68787]
[1778900868402,37.02,79124.08,0.0,-0.97473,4e-05,2.67903]
[1778900868559,37.02,79124.08,0.0,-0.97473,4e-05,2.67903]
[1778900871329,37.01,79121.04,0.0,-0.97486,3e-05,2.66706]
[1778900876364,37.01,79120.5,0.0,-0.9749,3e-05,2.66354]
[1778900881797,37.0,79120.94,0.0,-0.97489,3e-05,2.66402]
[1778900882250,37.0,79123.2,0.0,-0.97482,3e-05,2.67064]
[1778900882810,37.0,79123.2,0.0,-0.97482,3e-05,2.67064]
[1778900887789,37.0,79124.72,0.0,-0.97477,4e-05,2.67493]
[1778900887808,37.0,79124.72,0.0,-0.97477,4e-05,2.67493]
[1778900902546,36.99,79122.59,0.0,-0.9749,3e-05,2.66384]
[1778900904968,36.98,79121.41,0.0,-0.97494,3e-05,2.6599]
[1778900905063,36.98,79121.41,0.0,-0.97494,3e-05,2.6599]
[1778900905069,36.98,79119.28,0.0,-0.97502,3e-05,2.653]
[1778900913765,36.98,79119.93,0.0,-0.97505,3e-05,2.64933]
[1778900919214,36.97,79119.86,0.0,-0.97506,3e-05,2.64848]
[1778900922828,36.96,79114.25,0.0,-0.97529,3e-05,2.62761]
[1778900923835,36.96,79110.72,0.0,-0.97542,3e-05,2.61575]
[1778900925065,36.96,79110.72,0.0,-0.97542,3e-05,2.61575]
[1778900925311,36.96,79110.72,0.0,-0.97542,3e-05,2.61575]
[1778900927865,36.95,79113.26,0.0,-0.97537,3e-05,2.62011]
[1778900930427,36.94,79114.42,0.0,-0.97535,3e-05,2.62194]
[1778900930563,36.94,79114.42,0.0,-0.97535,3e-05,2.62194]
[1778900936928,36.92,79110.64,0.0,-0.97555,3e-05,2.60413]
[1778900938790,36.91,79110.87,0.0,-0.97555,3e-05,2.604]
[1778900938815,36.91,79110.87,0.0,-0.97555,3e-05,2.604]
[1778900943977,36.9,79112.26,0.0,-0.97556,3e-05,2.60325]
[1778900949012,36.88,79111.76,0.0,-0.97563,3e-05,2.59755]
[1778900950769,36.88,79111.71,0.0,-0.97564,3e-05,2.59657]
[1778900950815,36.88,79111.71,0.0,-0.97564,3e-05,2.59657]
[1778900958075,36.85,79112.19,0.0,-0.97569,3e-05,2.59153]
[1778900962273,36.85,79112.14,0.0,-0.97572,3e-05,2.58899]
[1778900962312,36.85,79112.14,0.0,-0.97572,3e-05,2.58899]
[1778900967138,36.83,79114.13,0.0,-0.97571,3e-05,2.59041]
[1778900968258,36.83,79114.13,0.0,-0.97571,3e-05,2.59041]
[1778900968315,36.83,79114.13,0.0,-0.97571,3e-05,2.59041]
[1778900972173,36.81,79115.82,0.0,-0.97573,3e-05,2.588]
[1778900974553,36.81,79117.03,0.0,-0.9757,3e-05,2.59017]
[1778900974565,36.81,79117.03,0.0,-0.9757,3e-05,2.59017]
[1778900980230,36.79,79115.77,0.0,-0.9758,3e-05,2.58159]
[1778900984975,36.78,79115.06,0.0,-0.97586,3e-05,2.5763]
[1778900985064,36.78,79115.06,0.0,-0.97586,3e-05,2.5763]
[1778900991306,36.76,79119.37,0.0,-0.97577,3e-05,2.58422]
[1778900992810,36.76,79120.75,0.0,-0.97573,3e-05,2.58772]
[1778900993062,36.76,79120.75,0.0,-0.97573,3e-05,2.58772]
[1778900993320,36.76,79123.69,0.0,-0.97564,3e-05,2.59603]
[1778900995335,36.75,79125.57,0.0,-0.97559,3e-05,2.60026]
[1778900996342,36.74,79127.89,0.0,-0.97553,3e-05,2.60585]
[1778900996492,36.74,79127.89,0.0,-0.97553,3e-05,2.60585]
[1778900996562,36.74,79127.89,0.0,-0.97553,3e-05,2.60585]
[1778901002385,36.73,79128.71,0.0,-0.97556,3e-05,2.6035]
[1778901004158,36.72,79129.18,0.0,-0.97555,3e-05,2.60415]
[1778901004310,36.72,79129.18,0.0,-0.97555,3e-05,2.60415]
[1778901011447,36.7,79129.28,0.0,-0.97562,3e-05,2.59798]
[1778901013803,36.7,79130.28,0.0,-0.97559,3e-05,2.60028]
[1778901013810,36.7,79130.28,0.0,-0.97559,3e-05,2.60028]
[1778901019504,36.68,79131.05,0.0,-0.97563,3e-05,2.59704]
[1778901023730,36.67,79131.94,0.0,-0.97563,3e-05,2.5974]
[1778901023811,36.67,79131.94,0.0,-0.97563,3e-05,2.5974]
[1778901030581,36.65,79131.92,0.0,-0.9757,3e-05,2.59095]
[1778901034636,36.64,79131.9,0.0,-0.97576,3e-05,2.58482]
[1778901034813,36.64,79131.9,0.0,-0.97576,3e-05,2.58482]
[1778901040651,36.62,79131.46,0.0,-0.97583,3e-05,2.57803]
[1778901045709,36.61,79131.47,0.0,-0.97587,3e-05,2.57499]
[1778901051728,36.61,79131.66,0.0,-0.97587,3e-05,2.57528]
[1778901056415,36.6,79132.87,0.0,-0.97583,3e-05,2.57888]
[1778901056563,36.6,79132.6,0.0,-0.97584,3e-05,2.578]
[1778901062811,36.6,79132.69,0.0,-0.97584,3e-05,2.57794]
[1778901070788,36.6,79132.59,0.0,-0.97584,3e-05,2.57749]
[1778901070811,36.6,79132.59,0.0,-0.97584,3e-05,2.57749]
[1778901074488,36.6,79132.6,0.0,-0.97584,3e-05,2.57719]
[1778901073888,36.6,79135.52,0.0,-0.97575,3e-05,2.5862]
[1778901074572,36.6,79135.52,0.0,-0.97575,3e-05,2.5862]
[1778901074895,36.6,79138.03,0.0,-0.97566,3e-05,2.59394]
[1778901084965,36.58,79138.61,0.0,-0.9757,3e-05,2.59004]
[1778901090003,36.58,79136.66,0.0,-0.97577,3e-05,2.58378]
[1778901094029,36.58,79138.84,0.0,-0.97573,3e-05,2.58675]
[1778901094744,36.58,79138.84,0.0,-0.97573,3e-05,2.58675]
[1778901094812,36.58,79138.84,0.0,-0.97573,3e-05,2.58675]
[1778901103092,36.58,79140.32,0.0,-0.97568,3e-05,2.59109]
[1778901104100,36.58,79141.92,0.0,-0.97563,3e-05,2.59604]
[1778901104591,36.58,79141.92,0.0,-0.97563,3e-05,2.59604]
[1778901104809,36.58,79141.92,0.0,-0.97563,3e-05,2.59604]
[1778901105107,36.58,79144.5,0.0,-0.97554,3e-05,2.60406]
[1778901109220,36.58,79144.34,0.0,-0.97555,3e-05,2.60345]
[1778901109308,36.58,79144.34,0.0,-0.97555,3e-05,2.60345]
[1778901109310,36.58,79145.19,0.0,-0.97552,3e-05,2.60607]
[1778901110003,36.58,79145.19,0.0,-0.97552,3e-05,2.60607]
[1778901110060,36.58,79145.19,0.0,-0.97552,3e-05,2.60607]
[1778901110142,36.58,79147.96,0.0,-0.97542,3e-05,2.6147]
[1778901121219,36.58,79147.51,0.0,-0.97544,3e-05,2.61292]
[1778901122809,36.58,79147.51,0.0,-0.97544,3e-05,2.6129]
[1778901122868,36.58,79147.51,0.0,-0.97544,3e-05,2.61289]
[1778901124236,36.58,79147.51,0.0,-0.97544,3e-05,2.61289]
[1778901124311,36.58,79147.51,0.0,-0.97544,3e-05,2.61289]
[1778901130284,36.58,79145.28,0.0,-0.97552,3e-05,2.60587]
[1778901132063,36.58,79144.27,0.0,-0.97556,3e-05,2.60272]
[1778901132313,36.58,79144.27,0.0,-0.97556,3e-05,2.60272]
[1778901134636,36.58,79144.2,0.0,-0.97556,3e-05,2.60254]
[1778901134807,36.58,79144.2,0.0,-0.97556,3e-05,2.60254]
[1778901134835,36.58,79144.2,0.0,-0.97556,3e-05,2.60257]
[1778901137331,36.58,79141.53,0.0,-0.97565,3e-05,2.59429]
[1778901138338,36.58,79135.94,0.0,-0.97584,3e-05,2.57695]
[1778901138610,36.58,79135.94,0.0,-0.97584,3e-05,2.57695]
[1778901138809,36.58,79135.94,0.0,-0.97584,3e-05,2.57695]
[1778901153445,36.57,79134.51,0.0,-0.97595,3e-05,2.56667]
[1778901157147,36.57,79134.51,0.0,-0.97595,3e-05,2.56667]
[1778901157310,36.57,79134.51,0.0,-0.97595,3e-05,2.56667]
[1778901158135,36.57,79133.76,0.0,-0.97597,3e-05,2.56451]
[1778901158311,36.57,79133.76,0.0,-0.97597,3e-05,2.56451]
[1778901158480,36.57,79133.73,0.0,-0.97597,3e-05,2.56445]
[1778901163515,36.57,79134.57,0.0,-0.97594,3e-05,2.56716]
[1778901169557,36.57,79134.61,0.0,-0.97594,3e-05,2.56734]
[1778901175599,36.57,79134.67,0.0,-0.97594,3e-05,2.56753]
[1778901180634,36.57,79134.69,0.0,-0.97594,3e-05,2.56757]
[1778901186676,36.57,79134.73,0.0,-0.97594,3e-05,2.56763]
[1778901191711,36.57,79134.84,0.0,-0.97593,3e-05,2.5679]
[1778901194732,36.57,79138.1,0.0,-0.97582,3e-05,2.57793]
[1778901196125,36.57,79138.1,0.0,-0.97582,3e-05,2.57793]
[1778901196311,36.57,79138.1,0.0,-0.97582,3e-05,2.57793]
[1778901199840,36.57,79140.31,0.0,-0.97575,3e-05,2.58464]
[1778901200058,36.57,79140.31,0.0,-0.97575,3e-05,2.58464]
[1778901200203,36.57,79140.31,0.0,-0.97575,3e-05,2.58464]
[1778901200309,36.57,79140.31,0.0,-0.97575,3e-05,2.58464]
[1778901200409,36.57,79141.53,0.0,-0.97571,3e-05,2.58839]
[1778901206816,36.57,79141.3,0.0,-0.97572,3e-05,2.58733]
[1778901209222,36.57,79141.32,0.0,-0.97572,3e-05,2.58735]
[1778901209311,36.57,79141.32,0.0,-0.97572,3e-05,2.58735]
[1778901214874,36.57,79141.65,0.0,-0.97574,3e-05,2.58437]
[1778901219909,36.57,79141.64,0.0,-0.97575,3e-05,2.58414]
[1778901221650,36.57,79141.64,0.0,-0.97575,3e-05,2.58414]
[1778901221811,36.57,79141.53,0.0,-0.97575,3e-05,2.58376]
[1778901223429,36.57,79141.48,0.0,-0.97575,3e-05,2.58357]
[1778901223560,36.57,79141.48,0.0,-0.97575,3e-05,2.58357]
[1778901223646,36.57,79141.48,0.0,-0.97575,3e-05,2.5835]
[1778901228496,36.56,79142.82,0.0,-0.97571,3e-05,2.58755]
[1778901228562,36.56,79142.82,0.0,-0.97571,3e-05,2.58755]
[1778901230986,36.56,79146.14,0.0,-0.9756,3e-05,2.59771]
[1778901236021,36.56,79145.94,0.0,-0.97561,3e-05,2.59681]
[1778901243070,36.56,79145.64,0.0,-0.97562,3e-05,2.59553]
[1778901248105,36.56,79145.93,0.0,-0.97561,3e-05,2.59621]
[1778901250878,36.56,79145.94,0.0,-0.97561,3e-05,2.59615]
[1778901251075,36.56,79145.94,0.0,-0.97561,3e-05,2.59615]
[1778901252675,36.56,79145.91,0.0,-0.97561,3e-05,2.59601]
[1778901252810,36.56,79146.64,0.0,-0.97559,3e-05,2.59825]
[1778901252911,36.56,79146.64,0.0,-0.97559,3e-05,2.5982]
[1778901260189,36.56,79145.98,0.0,-0.97562,3e-05,2.59583]
[1778901267238,36.56,79146.43,0.0,-0.9756,3e-05,2.59702]
[1778901270128,36.56,79147.91,0.0,-0.97555,3e-05,2.60161]
[1778901270313,36.56,79147.91,0.0,-0.97555,3e-05,2.60161]
[1778901276301,36.56,79143.8,0.0,-0.97573,3e-05,2.58512]
[1778901281336,36.56,79143.38,0.0,-0.97574,3e-05,2.58392]
[1778901282391,36.56,79143.38,0.0,-0.97574,3e-05,2.58392]
[1778901282605,36.56,79143.38,0.0,-0.97574,3e-05,2.58392]
[1778901282705,36.56,79140.62,0.0,-0.97583,3e-05,2.57543]
[1778901284357,36.56,79136.46,0.0,-0.97598,3e-05,2.5626]
[1778901285006,36.56,79136.46,0.0,-0.97598,3e-05,2.5626]
[1778901285060,36.56,79136.46,0.0,-0.97598,3e-05,2.5626]
[1778901285364,36.56,79134.57,0.0,-0.97604,3e-05,2.55683]
[1778901286627,36.56,79134.57,0.0,-0.97604,3e-05,2.55683]
[1778901286660,36.56,79128.98,0.0,-0.97623,3e-05,2.5398]
[1778901286808,36.56,79128.98,0.0,-0.97623,3e-05,2.5398]
[1778901290399,36.56,79121.22,0.0,-0.97648,3e-05,2.5164]
[1778901291389,36.56,79121.22,0.0,-0.97648,3e-05,2.5164]
[1778901291563,36.56,79121.22,0.0,-0.97648,3e-05,2.5164]
[1778901292413,36.56,79117.44,0.0,-0.97661,3e-05,2.50515]
[1778901293420,36.56,79114.35,0.0,-0.97671,3e-05,2.49592]
[1778901293921,36.56,79114.35,0.0,-0.97671,3e-05,2.49592]
[1778901294061,36.56,79114.35,0.0,-0.97671,3e-05,2.49592]
[1778901294427,36.56,79114.64,0.0,-0.9767,3e-05,2.49695]
[1778901295434,36.56,79125.31,0.0,-0.97634,3e-05,2.52959]
[1778901295903,36.56,79125.31,0.0,-0.97634,3e-05,2.52959]
[1778901296060,36.56,79125.31,0.0,-0.97634,3e-05,2.52959]
[1778901296441,36.56,79124.42,0.0,-0.97637,3e-05,2.52697]
[1778901297448,36.56,79120.8,0.0,-0.97649,3e-05,2.51602]
[1778901298463,36.56,79115.6,0.0,-0.97666,3e-05,2.50032]
[1778901298879,36.56,79115.6,0.0,-0.97666,3e-05,2.50032]
[1778901299059,36.56,79115.6,0.0,-0.97666,3e-05,2.50032]
[1778901299465,36.57,79120.05,0.0,-0.97651,3e-05,2.51398]
[1778901301372,36.57,79122.29,0.0,-0.97643,3e-05,2.52092]
[1778901301563,36.57,79122.29,0.0,-0.97643,3e-05,2.52092]
[1778901301646,36.57,79122.31,0.0,-0.97643,3e-05,2.52108]
[1778901302225,36.57,79122.31,0.0,-0.97643,3e-05,2.52108]
[1778901302308,36.57,79122.31,0.0,-0.97643,3e-05,2.52108]
[1778901307521,36.56,79118.98,0.0,-0.97657,3e-05,2.50867]
[1778901311091,36.56,79117.61,0.0,-0.97661,3e-05,2.50483]
[1778901311308,36.56,79117.61,0.0,-0.97661,3e-05,2.50483]
[1778901314242,36.56,79113.92,0.0,-0.97673,3e-05,2.49398]
[1778901314310,36.56,79113.92,0.0,-0.97673,3e-05,2.49398]
[1778901314343,36.56,79113.92,0.0,-0.97673,3e-05,2.4941]
[1778901319607,36.56,79114.29,0.0,-0.97671,3e-05,2.49585]
[1778901326656,36.57,79113.75,0.0,-0.97672,3e-05,2.49505]
[1778901331691,36.57,79114.04,0.0,-0.97673,3e-05,2.49302]
[1778901336726,36.57,79114.26,0.0,-0.97672,3e-05,2.49427]
[1778901338812,36.57,79112.99,0.0,-0.97676,3e-05,2.49066]
[1778901347803,36.58,79113.0,0.0,-0.97675,3e-05,2.49175]
[1778901352125,36.58,79113.0,0.0,-0.97674,3e-05,2.49209]
[1778901352276,36.58,79113.0,0.0,-0.97674,3e-05,2.49209]
[1778901352312,36.58,79113.0,0.0,-0.97674,3e-05,2.49209]
[1778901352380,36.58,79113.0,0.0,-0.97674,3e-05,2.49219]
[1778901356866,36.58,79118.43,0.0,-0.97656,3e-05,2.50918]
[1778901359034,36.58,79120.48,0.0,-0.97649,3e-05,2.5155]
[1778901359060,36.58,79120.48,0.0,-0.97649,3e-05,2.5155]
[1778901359219,36.58,79120.48,0.0,-0.97649,3e-05,2.5155]
[1778901359315,36.58,79120.48,0.0,-0.97649,3e-05,2.5155]
[1778901359320,36.58,79120.56,0.0,-0.97648,3e-05,2.51581]
[1778901364403,36.58,79120.62,0.0,-0.97648,3e-05,2.51628]
[1778901364563,36.58,79120.62,0.0,-0.97648,3e-05,2.51628]
[1778901369957,36.58,79121.25,0.0,-0.97645,3e-05,2.51871]
[1778901374992,36.58,79121.39,0.0,-0.97644,3e-05,2.51951]
[1778901380027,36.59,79120.6,0.0,-0.97646,3e-05,2.51745]
[1778901382041,36.59,79126.85,0.0,-0.97625,3e-05,2.53668]
[1778901384141,36.59,79126.88,0.0,-0.97625,3e-05,2.53681]
[1778901384310,36.59,79126.88,0.0,-0.97625,3e-05,2.53681]
[1778901384343,36.59,79126.88,0.0,-0.97625,3e-05,2.53681]
[1778901384562,36.59,79126.88,0.0,-0.97625,3e-05,2.53681]
[1778901384663,36.59,79126.88,0.0,-0.97625,3e-05,2.53684]
[1778901390097,36.59,79127.2,0.0,-0.97624,3e-05,2.538]
[1778901396139,36.59,79127.44,0.0,-0.97626,3e-05,2.53527]
[1778901401174,36.59,79127.37,0.0,-0.97626,3e-05,2.5352]
[1778901407217,36.59,79127.94,0.0,-0.97624,3e-05,2.53711]
[1778901412252,36.59,79128.26,0.0,-0.97623,3e-05,2.5382]
[1778901418294,36.59,79128.32,0.0,-0.97622,3e-05,2.53851]
[1778901421728,36.59,79128.32,0.0,-0.97622,3e-05,2.53851]
[1778901421811,36.59,79128.32,0.0,-0.97622,3e-05,2.53851]
[1778901427357,36.59,79127.17,0.0,-0.97626,3e-05,2.53518]
[1778901432394,36.59,79127.25,0.0,-0.97626,3e-05,2.53554]
[1778901437429,36.59,79127.25,0.0,-0.97626,3e-05,2.53564]
[1778901446492,36.59,79127.26,0.0,-0.97625,3e-05,2.53585]
[1778901451620,36.59,79127.24,0.0,-0.97625,3e-05,2.53583]
[1778901451811,36.59,79127.24,0.0,-0.97625,3e-05,2.53583]
[1778901451947,36.59,79127.24,0.0,-0.97629,3e-05,2.53225]
[1778901452064,36.59,79127.24,0.0,-0.97629,3e-05,2.53225]
[1778901456562,36.59,79127.41,0.0,-0.97628,3e-05,2.53285]
[1778901458645,36.59,79128.66,0.0,-0.97624,3e-05,2.53669]
[1778901458811,36.59,79128.66,0.0,-0.97624,3e-05,2.53669]
[1778901464618,36.59,79128.65,0.0,-0.97624,3e-05,2.53677]
[1778901469653,36.59,79128.62,0.0,-0.97624,3e-05,2.53677]
[1778901475697,36.59,79128.24,0.0,-0.97625,3e-05,2.53572]
[1778901480732,36.59,79128.22,0.0,-0.97625,3e-05,2.53576]
[1778901484508,36.59,79127.72,0.0,-0.97626,3e-05,2.53429]
[1778901484560,36.59,79127.72,0.0,-0.97626,3e-05,2.53429]
[1778901484880,36.59,79127.72,0.0,-0.97626,3e-05,2.53429]
[1778901484937,36.59,79127.01,0.0,-0.97629,3e-05,2.53217]
[1778901485061,36.59,79127.01,0.0,-0.97629,3e-05,2.53217]
[1778901491810,36.59,79127.01,0.0,-0.97629,3e-05,2.53229]
[1778901498530,36.59,79126.97,0.0,-0.97629,3e-05,2.5322]
[1778901498564,36.59,79126.97,0.0,-0.97629,3e-05,2.5322]
[1778901504901,36.59,79128.53,0.0,-0.97623,3e-05,2.53708]
[1778901511950,36.59,79128.86,0.0,-0.97625,3e-05,2.53444]
[1778901515091,36.6,79128.12,0.0,-0.97628,3e-05,2.53219]
[1778901515310,36.6,79128.12,0.0,-0.97628,3e-05,2.53219]
[1778901515541,36.6,79128.12,0.0,-0.97628,3e-05,2.53219]
[1778901515565,36.6,79128.12,0.0,-0.97628,3e-05,2.53219]
[1778901515567,36.6,79128.12,0.0,-0.97628,3e-05,2.5322]
[1778901521454,36.6,79129.13,0.0,-0.97624,3e-05,2.53534]
[1778901521565,36.6,79129.13,0.0,-0.97624,3e-05,2.53534]
[1778901527057,36.6,79129.1,0.0,-0.97624,3e-05,2.53531]
[1778901528698,36.6,79129.1,0.0,-0.97624,3e-05,2.53531]
[1778901528809,36.6,79129.1,0.0,-0.97624,3e-05,2.53531]
[1778901529165,36.6,79128.26,0.0,-0.97627,3e-05,2.53274]
[1778901529313,36.6,79128.26,0.0,-0.97627,3e-05,2.53274]
[1778901529386,36.6,79128.22,0.0,-0.97627,3e-05,2.53263]
[1778901535113,36.6,79128.22,0.0,-0.97627,3e-05,2.53271]
[1778901541732,36.6,79128.22,0.0,-0.97627,3e-05,2.53275]
[1778901541810,36.6,79128.22,0.0,-0.97627,3e-05,2.53275]
[1778901547197,36.59,79127.13,0.0,-0.97632,3e-05,2.52882]
[1778901548390,36.59,79127.13,0.0,-0.97632,3e-05,2.52882]
[1778901548563,36.59,79127.13,0.0,-0.97632,3e-05,2.52882]
[1778901548664,36.59,79126.05,0.0,-0.97636,3e-05,2.52482]
[1778901549355,36.59,79126.05,0.0,-0.97636,3e-05,2.52482]
[1778901549560,36.59,79126.05,0.0,-0.97636,3e-05,2.52482]
[1778901554688,36.58,79126.57,0.0,-0.97638,3e-05,2.52295]
[1778901554812,36.58,79126.57,0.0,-0.97638,3e-05,2.52295]
[1778901554901,36.58,79126.17,0.0,-0.9764,3e-05,2.52104]
[1778901561295,36.56,79126.4,0.0,-0.97645,3e-05,2.51695]
[1778901569351,36.54,79126.73,0.0,-0.9765,3e-05,2.51255]
[1778901574386,36.53,79122.09,0.0,-0.97672,3e-05,2.49149]
[1778901575533,36.53,79122.09,0.0,-0.97672,3e-05,2.49149]
[1778901575563,36.53,79122.09,0.0,-0.97672,3e-05,2.49149]
[1778901577407,36.52,79120.34,0.0,-0.9768,3e-05,2.48432]
[1778901582442,36.51,79127.58,0.0,-0.97659,3e-05,2.50318]
[1778901583449,36.51,79130.64,0.0,-0.9765,3e-05,2.51185]
[1778901584456,36.5,79137.03,0.0,-0.97629,3e-05,2.53073]
[1778901585127,36.5,79137.03,0.0,-0.97629,3e-05,2.53073]
[1778901585308,36.5,79137.03,0.0,-0.97629,3e-05,2.53073]
[1778901585983,36.5,79137.03,0.0,-0.97629,3e-05,2.53073]
[1778901585463,36.5,79140.05,0.0,-0.97619,3e-05,2.54002]
[1778901586470,36.5,79141.53,0.0,-0.97615,3e-05,2.54386]
[1778901590431,36.49,79143.17,0.0,-0.97611,3e-05,2.54673]
[1778901590558,36.49,79143.17,0.0,-0.97611,3e-05,2.54673]
[1778901590659,36.49,79136.87,0.0,-0.97634,3e-05,2.52665]
[1778901592513,36.49,79123.82,0.0,-0.97679,3e-05,2.48553]
[1778901593588,36.49,79123.82,0.0,-0.97679,3e-05,2.48553]
[1778901593808,36.49,79123.82,0.0,-0.97679,3e-05,2.48553]
[1778901593909,36.48,79119.48,0.0,-0.97694,3e-05,2.4718]
[1778901594663,36.48,79119.48,0.0,-0.97694,3e-05,2.4718]
[1778901594812,36.48,79119.48,0.0,-0.97694,3e-05,2.4718]
[1778901594911,36.48,79119.69,0.0,-0.97694,3e-05,2.47185]
[1778901596541,36.48,79123.69,0.0,-0.97682,3e-05,2.48276]
[1778901597548,36.47,79127.98,0.0,-0.97668,3e-05,2.49517]
[1778901598555,36.47,79135.58,0.0,-0.97643,3e-05,2.51771]
[1778901599566,36.47,79135.58,0.0,-0.97643,3e-05,2.51771]
[1778901599807,36.47,79135.58,0.0,-0.97643,3e-05,2.51771]
[1778901599856,36.47,79132.45,0.0,-0.97655,3e-05,2.50748]
[1778901600569,36.47,79127.16,0.0,-0.97673,3e-05,2.49074]
[1778901604151,36.46,79127.38,0.0,-0.97674,3e-05,2.48955]
[1778901604310,36.46,79127.38,0.0,-0.97674,3e-05,2.48955]
[1778901604597,36.46,79127.8,0.0,-0.97674,3e-05,2.49021]
[1778901609632,36.45,79132.81,0.0,-0.97659,3e-05,2.5038]
[1778901610729,36.45,79132.81,0.0,-0.97659,3e-05,2.5038]
[1778901610809,36.45,79132.81,0.0,-0.97659,3e-05,2.5038]
[1778901617688,36.45,79134.97,0.0,-0.97651,3e-05,2.51092]
[1778901623730,36.46,79134.86,0.0,-0.97651,3e-05,2.51097]
[1778901628765,36.46,79134.58,0.0,-0.97652,3e-05,2.51042]
[1778901634807,36.46,79134.53,0.0,-0.97654,3e-05,2.50702]
[1778901639851,36.46,79134.57,0.0,-0.97654,3e-05,2.50748]
[1778901640819,36.46,79134.57,0.0,-0.97654,3e-05,2.50748]
[1778901641059,36.46,79134.57,0.0,-0.97654,3e-05,2.50748]
[1778901641792,36.46,79134.57,0.0,-0.97654,3e-05,2.50754]
[1778901641808,36.46,79134.57,0.0,-0.97654,3e-05,2.50754]
[1778901641888,36.46,79134.57,0.0,-0.97654,3e-05,2.50761]
[1778901644886,36.46,79131.85,0.0,-0.97663,3e-05,2.49952]
[1778901645893,36.46,79129.1,0.0,-0.97672,3e-05,2.49123]
[1778901646258,36.46,79129.1,0.0,-0.97672,3e-05,2.49123]
[1778901646290,36.46,79129.1,0.0,-0.97672,3e-05,2.49123]
[1778901651935,36.46,79127.0,0.0,-0.97678,3e-05,2.48546]
[1778901658321,36.46,79126.89,0.0,-0.97678,3e-05,2.48553]
[1778901658564,36.46,79126.89,0.0,-0.97678,3e-05,2.48553]
[1778901658609,36.47,79126.89,0.0,-0.97678,3e-05,2.48583]
[1778901662005,36.47,79122.49,0.0,-0.97692,3e-05,2.47282]
[1778901662892,36.47,79122.49,0.0,-0.97692,3e-05,2.47282]
[1778901663058,36.47,79122.49,0.0,-0.97692,3e-05,2.47282]
[1778901672077,36.47,79121.32,0.0,-0.97694,3e-05,2.47073]
[1778901674040,36.47,79120.68,0.0,-0.97696,3e-05,2.46894]
[1778901674062,36.47,79120.68,0.0,-0.97696,3e-05,2.46894]
[1778901675121,36.47,79120.68,0.0,-0.97696,3e-05,2.46908]
[1778901675314,36.47,79120.68,0.0,-0.97696,3e-05,2.46908]
[1778901675403,36.47,79120.68,0.0,-0.97696,3e-05,2.46923]
[1778901683154,36.48,79120.68,0.0,-0.97695,3e-05,2.47037]
[1778901688189,36.48,79119.8,0.0,-0.97697,3e-05,2.4685]
[1778901690581,36.48,79119.81,0.0,-0.97697,3e-05,2.46869]
[1778901690811,36.48,79119.81,0.0,-0.97697,3e-05,2.46869]
[1778901698259,36.49,79119.61,0.0,-0.97699,3e-05,2.46594]
[1778901707322,36.49,79118.93,0.0,-0.97699,3e-05,2.46545]
[1778901711111,36.49,79118.93,0.0,-0.97699,3e-05,2.46545]
[1778901711307,36.49,79118.93,0.0,-0.97699,3e-05,2.46545]
[1778901712296,36.5,79117.68,0.0,-0.97703,3e-05,2.46239]
[1778901712311,36.5,79117.68,0.0,-0.97703,3e-05,2.46239]
[1778901712357,36.5,79117.41,0.0,-0.97703,3e-05,2.46175]
[1778901717392,36.5,79117.73,0.0,-0.97701,3e-05,2.46361]
[1778901730483,36.51,79117.46,0.0,-0.977,3e-05,2.46507]
[1778901736525,36.51,79117.36,0.0,-0.97699,3e-05,2.46579]
[1778901739159,36.51,79116.93,0.0,-0.97701,3e-05,2.46396]
[1778901738539,36.51,79121.04,0.0,-0.97688,3e-05,2.4758]
[1778901739308,36.51,79121.04,0.0,-0.97688,3e-05,2.4758]
[1778901742796,36.51,79123.91,0.0,-0.97679,3e-05,2.4842]
[1778901742808,36.51,79123.91,0.0,-0.97679,3e-05,2.4842]
[1778901742902,36.51,79123.91,0.0,-0.97679,3e-05,2.48434]
[1778901748538,36.51,79125.18,0.0,-0.97674,3e-05,2.48871]
[1778901748561,36.51,79125.18,0.0,-0.97674,3e-05,2.48871]
[1778901751087,36.51,79125.2,0.0,-0.97673,3e-05,2.48914]
[1778901751169,36.51,79129.54,0.0,-0.97663,3e-05,2.49748]
[1778901751307,36.51,79129.54,0.0,-0.97663,3e-05,2.49748]
[1778901751696,36.51,79129.54,0.0,-0.97663,3e-05,2.49748]
[1778901751810,36.51,79129.54,0.0,-0.97663,3e-05,2.49748]
[1778901751912,36.51,79135.38,0.0,-0.97644,3e-05,2.51528]
[1778901756665,36.49,79137.89,0.0,-0.97639,3e-05,2.51974]
[1778901758679,36.49,79141.18,0.0,-0.97629,3e-05,2.52853]
[1778901759242,36.49,79141.18,0.0,-0.97629,3e-05,2.52853]
[1778901759307,36.49,79141.18,0.0,-0.97629,3e-05,2.52853]
[1778901761663,36.48,79143.74,0.0,-0.97622,3e-05,2.53507]
[1778901761810,36.48,79143.74,0.0,-0.97622,3e-05,2.53507]
[1778901761882,36.48,79143.92,0.0,-0.97622,3e-05,2.53496]
[1778901769756,36.46,79143.49,0.0,-0.97629,3e-05,2.52846]
[1778901770364,36.46,79143.49,0.0,-0.97629,3e-05,2.52846]
[1778901770563,36.46,79143.49,0.0,-0.97629,3e-05,2.52846]
[1778901777812,36.45,79144.09,0.0,-0.97633,3e-05,2.52543]
[1778901779973,36.44,79144.23,0.0,-0.97633,3e-05,2.52527]
[1778901780059,36.44,79144.23,0.0,-0.97633,3e-05,2.52527]
[1778901781615,36.44,79144.61,0.0,-0.97633,3e-05,2.52526]
[1778901781813,36.44,79144.61,0.0,-0.97633,3e-05,2.52526]
[1778901781912,36.44,79144.61,0.0,-0.97634,3e-05,2.52468]
[1778901790903,36.42,79144.65,0.0,-0.97639,3e-05,2.51965]
[1778901796945,36.41,79146.73,0.0,-0.97635,3e-05,2.5235]
[1778901798249,36.41,79146.73,0.0,-0.97635,3e-05,2.5235]
[1778901798307,36.41,79146.54,0.0,-0.97635,3e-05,2.5231]
[1778901804928,36.41,79147.14,0.0,-0.97633,3e-05,2.52495]
[1778901811043,36.41,79146.72,0.0,-0.97637,3e-05,2.52095]
[1778901812476,36.41,79146.72,0.0,-0.97637,3e-05,2.52095]
[1778901812568,36.41,79146.72,0.0,-0.97637,3e-05,2.52095]
[1778901813057,36.41,79147.34,0.0,-0.97636,3e-05,2.52179]
[1778901825291,36.41,79147.3,0.0,-0.97637,3e-05,2.52136]
[1778901826817,36.39,79147.65,0.0,-0.97642,3e-05,2.51686]
[1778901833197,36.37,79147.71,0.0,-0.97646,3e-05,2.51315]
[1778901836062,36.37,79147.83,0.0,-0.97646,3e-05,2.51304]
[1778901836311,36.37,79147.83,0.0,-0.97646,3e-05,2.51304]
[1778901836218,36.37,79147.87,0.0,-0.97647,3e-05,2.51221]
[1778901842261,36.36,79147.21,0.0,-0.97652,3e-05,2.50736]
[1778901847296,36.35,79147.29,0.0,-0.97654,3e-05,2.50531]
[1778901852331,36.34,79147.17,0.0,-0.97657,3e-05,2.50267]
[1778901855382,36.34,79147.1,0.0,-0.97659,3e-05,2.50156]
[1778901855561,36.34,79147.32,0.0,-0.97658,3e-05,2.50178]
[1778901867436,36.32,79142.61,0.0,-0.9768,3e-05,2.48207]
[1778901868616,36.32,79142.61,0.0,-0.9768,3e-05,2.48207]
[1778901868810,36.32,79142.61,0.0,-0.9768,3e-05,2.48207]
[1778901869289,36.32,79142.61,0.0,-0.9768,3e-05,2.48207]
[1778901869313,36.32,79142.61,0.0,-0.9768,3e-05,2.48207]
[1778901869383,36.31,79140.65,0.0,-0.97688,3e-05,2.47525]
[1778901874485,36.31,79139.58,0.0,-0.97696,3e-05,2.46698]
[1778901882541,36.32,79139.43,0.0,-0.97694,3e-05,2.46872]
[1778901887190,36.32,79139.53,0.0,-0.97693,3e-05,2.46929]
[1778901887313,36.32,79139.53,0.0,-0.97693,3e-05,2.46929]
[1778901887429,36.32,79139.53,0.0,-0.97693,3e-05,2.46929]
[1778901887409,36.32,79140.02,0.0,-0.97691,3e-05,2.47178]
[1778901887561,36.32,79140.02,0.0,-0.97691,3e-05,2.47178]
[1778901897648,36.33,79141.11,0.0,-0.97684,3e-05,2.47745]
[1778901899825,36.33,79141.11,0.0,-0.97684,3e-05,2.47745]
[1778901900062,36.33,79141.11,0.0,-0.97684,3e-05,2.47745]
[1778901900389,36.33,79141.11,0.0,-0.97684,3e-05,2.47745]
[1778901900409,36.33,79141.11,0.0,-0.97684,3e-05,2.47811]
[1778901900563,36.33,79141.11,0.0,-0.97684,3e-05,2.47811]
[1778901907718,36.33,79142.0,0.0,-0.97681,3e-05,2.48089]
[1778901912753,36.34,79136.44,0.0,-0.97698,3e-05,2.46507]
[1778901913760,36.34,79130.12,0.0,-0.97719,3e-05,2.44623]
[1778901914522,36.34,79130.12,0.0,-0.97719,3e-05,2.44623]
[1778901914561,36.34,79130.12,0.0,-0.97719,3e-05,2.44623]
[1778901915116,36.34,79130.12,0.0,-0.97719,3e-05,2.44623]
[1778901915311,36.34,79130.12,0.0,-0.97719,3e-05,2.44623]
[1778901915396,36.33,79128.98,0.0,-0.97723,3e-05,2.44189]
[1778901922824,36.34,79127.8,0.0,-0.97727,3e-05,2.43871]
[1778901927544,36.34,79125.67,0.0,-0.97733,3e-05,2.43334]
[1778901927560,36.34,79125.67,0.0,-0.97733,3e-05,2.43334]
[1778901928142,36.34,79125.67,0.0,-0.97733,3e-05,2.43334]
[1778901928313,36.34,79125.67,0.0,-0.97733,3e-05,2.43334]
[1778901928363,36.34,79125.39,0.0,-0.97733,3e-05,2.43301]
[1778901933901,36.35,79119.34,0.0,-0.97755,3e-05,2.41267]
[1778901934743,36.35,79119.34,0.0,-0.97755,3e-05,2.41267]
[1778901934811,36.35,79119.34,0.0,-0.97755,3e-05,2.41267]
[1778901934908,36.35,79119.43,0.0,-0.97754,3e-05,2.41323]
[1778901935561,36.35,79119.43,0.0,-0.97754,3e-05,2.41323]
[1778901935807,36.35,79119.43,0.0,-0.97754,3e-05,2.41323]
[1778901940950,36.35,79119.53,0.0,-0.97754,3e-05,2.41311]
[1778901944978,36.34,79122.08,0.0,-0.97748,3e-05,2.41902]
[1778901947025,36.34,79124.11,0.0,-0.97741,3e-05,2.42465]
[1778901947061,36.34,79124.11,0.0,-0.97741,3e-05,2.42465]
[1778901947259,36.34,79124.09,0.0,-0.97742,3e-05,2.42415]
[1778901947768,36.34,79124.09,0.0,-0.97742,3e-05,2.42415]
[1778901947811,36.34,79124.09,0.0,-0.97742,3e-05,2.42415]
[1778901953034,36.34,79124.16,0.0,-0.97742,3e-05,2.42457]
[1778901956435,36.34,79124.88,0.0,-0.97739,3e-05,2.42725]
[1778901956563,36.34,79126.33,0.0,-0.97734,3e-05,2.43185]
[1778901957423,36.34,79126.33,0.0,-0.97734,3e-05,2.43185]
[1778901957062,36.34,79126.21,0.0,-0.97734,3e-05,2.43103]
[1778901957562,36.34,79126.21,0.0,-0.97734,3e-05,2.43103]
[1778901965118,36.33,79126.4,0.0,-0.97736,3e-05,2.43005]
[1778901972167,36.34,79125.68,0.0,-0.97736,3e-05,2.4296]
[1778901979216,36.35,79124.88,0.0,-0.97737,3e-05,2.42891]
[1778901984251,36.35,79125.2,0.0,-0.97734,3e-05,2.43106]
[1778901991966,36.35,79125.24,0.0,-0.97733,3e-05,2.43188]
[1778901992059,36.35,79125.24,0.0,-0.97733,3e-05,2.43188]
[1778901992159,36.36,79125.24,0.0,-0.97735,3e-05,2.42944]
[1778901992943,36.36,79125.24,0.0,-0.97735,3e-05,2.42944]
[1778901993059,36.36,79125.24,0.0,-0.97735,3e-05,2.42944]
[1778901994321,36.36,79129.58,0.0,-0.97721,3e-05,2.44291]
[1778901999497,36.36,79130.95,0.0,-0.97715,3e-05,2.44788]
[1778901999562,36.36,79130.74,0.0,-0.97716,3e-05,2.44745]
[1778902000408,36.36,79130.74,0.0,-0.97716,3e-05,2.44745]
[1778902000409,36.36,79130.89,0.0,-0.97715,3e-05,2.44831]
[1778902000562,36.36,79130.89,0.0,-0.97715,3e-05,2.44831]
[1778902006405,36.37,79131.13,0.0,-0.97713,3e-05,2.45023]
[1778902012132,36.37,79131.24,0.0,-0.97711,3e-05,2.45135]
[1778902012309,36.37,79131.24,0.0,-0.97711,3e-05,2.45135]
[1778902012447,36.37,79131.34,0.0,-0.97711,3e-05,2.45205]
[1778902012968,36.37,79131.34,0.0,-0.97711,3e-05,2.45205]
[1778902013060,36.37,79131.34,0.0,-0.97711,3e-05,2.45205]
[1778902022517,36.38,79131.34,0.0,-0.97708,3e-05,2.45401]
[1778902025974,36.38,79131.41,0.0,-0.97708,3e-05,2.4548]
[1778902026058,36.38,79131.41,0.0,-0.97708,3e-05,2.4548]
[1778902026111,36.38,79131.41,0.0,-0.97708,3e-05,2.4548]
[1778902026308,36.38,79131.41,0.0,-0.97708,3e-05,2.4548]
[1778902027552,36.38,79134.52,0.0,-0.97697,3e-05,2.46457]
[1778902028560,36.38,79138.04,0.0,-0.97685,3e-05,2.4754]
[1778902029075,36.38,79138.04,0.0,-0.97685,3e-05,2.4754]
[1778902029311,36.38,79138.04,0.0,-0.97685,3e-05,2.4754]
[1778902033219,36.39,79138.98,0.0,-0.97681,3e-05,2.47874]
[1778902033312,36.39,79138.98,0.0,-0.97681,3e-05,2.47874]
[1778902033413,36.39,79138.98,0.0,-0.97681,3e-05,2.4789]
[1778902035310,36.39,79139.9,0.0,-0.97678,3e-05,2.48185]
[1778902035561,36.39,79139.9,0.0,-0.97678,3e-05,2.48185]
[1778902040646,36.38,79139.29,0.0,-0.97682,3e-05,2.47826]
[1778902044609,36.37,79139.23,0.0,-0.97684,3e-05,2.47642]
[1778902044814,36.37,79139.23,0.0,-0.97684,3e-05,2.47642]
[1778902044908,36.37,79139.23,0.0,-0.97684,3e-05,2.47587]
[1778902045693,36.37,79139.23,0.0,-0.97684,3e-05,2.47587]
[1778902045810,36.37,79139.23,0.0,-0.97684,3e-05,2.47587]
[1778902056758,36.35,79139.23,0.0,-0.97695,3e-05,2.46568]
[1778902062800,36.34,79139.14,0.0,-0.97697,3e-05,2.46362]
[1778902068842,36.34,79139.47,0.0,-0.97697,3e-05,2.46426]
[1778902072870,36.34,79141.52,0.0,-0.97689,3e-05,2.47116]
[1778902074680,36.34,79142.82,0.0,-0.97684,3e-05,2.47527]
[1778902074809,36.34,79142.82,0.0,-0.97684,3e-05,2.47527]
[1778902074884,36.34,79143.27,0.0,-0.97684,3e-05,2.47608]
[1778902075729,36.34,79143.27,0.0,-0.97684,3e-05,2.47608]
[1778902075810,36.34,79143.27,0.0,-0.97684,3e-05,2.47608]
[1778902080926,36.34,79142.18,0.0,-0.97688,3e-05,2.47229]
[1778902086968,36.33,79142.54,0.0,-0.9769,3e-05,2.4701]
[1778902091023,36.33,79142.54,0.0,-0.9769,3e-05,2.4701]
[1778902091058,36.33,79142.54,0.0,-0.9769,3e-05,2.4701]
[1778902091481,36.33,79142.54,0.0,-0.9769,3e-05,2.4701]
[1778902091563,36.33,79142.54,0.0,-0.9769,3e-05,2.4701]
[1778902091582,36.32,79142.58,0.0,-0.97692,3e-05,2.46828]
[1778902104089,36.3,79142.55,0.0,-0.97699,3e-05,2.46195]
[1778902112145,36.29,79142.55,0.0,-0.97706,3e-05,2.45494]
[1778902117180,36.28,79142.64,0.0,-0.97709,3e-05,2.45268]
[1778902122215,36.28,79142.65,0.0,-0.97708,3e-05,2.45375]
[1778902129264,36.28,79142.67,0.0,-0.97706,3e-05,2.45524]
[1778902130663,36.28,79142.67,0.0,-0.97706,3e-05,2.45524]
[1778902130808,36.29,79143.09,0.0,-0.97704,3e-05,2.45671]
[1778902131278,36.29,79142.4,0.0,-0.97706,3e-05,2.45482]
[1778902131815,36.29,79142.4,0.0,-0.97706,3e-05,2.45482]
[1778902132060,36.29,79142.4,0.0,-0.97706,3e-05,2.45482]
[1778902137320,36.29,79142.61,0.0,-0.97704,3e-05,2.45668]
[1778902140341,36.29,79140.78,0.0,-0.9771,3e-05,2.45176]
[1778902141887,36.29,79140.63,0.0,-0.9771,3e-05,2.45151]
[1778902142060,36.29,79140.63,0.0,-0.9771,3e-05,2.45151]
[1778902142355,36.29,79140.6,0.0,-0.9771,3e-05,2.45163]
[1778902143100,36.29,79140.6,0.0,-0.9771,3e-05,2.45163]
[1778902143312,36.29,79140.6,0.0,-0.9771,3e-05,2.45163]
[1778902147390,36.3,79142.74,0.0,-0.97702,3e-05,2.45912]
[1778902147771,36.3,79142.74,0.0,-0.97702,3e-05,2.45912]
[1778902147807,36.3,79142.74,0.0,-0.97702,3e-05,2.45912]
[1778902148397,36.3,79144.32,0.0,-0.97696,3e-05,2.4641]
[1778902149138,36.3,79144.32,0.0,-0.97696,3e-05,2.4641]
[1778902149310,36.3,79144.32,0.0,-0.97696,3e-05,2.4641]
[1778902155446,36.3,79143.96,0.0,-0.97696,3e-05,2.46435]
[1778902157684,36.3,79143.52,0.0,-0.97697,3e-05,2.46321]
[1778902159343,36.31,79141.67,0.0,-0.97703,3e-05,2.45801]
[1778902159561,36.31,79141.67,0.0,-0.97703,3e-05,2.45801]
[1778902165516,36.31,79141.65,0.0,-0.97701,3e-05,2.4594]
[1778902176593,36.32,79141.82,0.0,-0.97701,3e-05,2.45857]
[1778902176812,36.32,79141.82,0.0,-0.97701,3e-05,2.45857]
[1778902177065,36.32,79141.82,0.0,-0.97701,3e-05,2.45857]
[1778902182635,36.33,79141.49,0.0,-0.97701,3e-05,2.45903]
[1778902187670,36.33,79141.33,0.0,-0.977,3e-05,2.45955]
[1778902195726,36.33,79141.84,0.0,-0.97697,3e-05,2.4627]
[1778902197310,36.34,79142.22,0.0,-0.97695,3e-05,2.46405]
[1778902197561,36.34,79142.22,0.0,-0.97695,3e-05,2.46405]
[1778902203736,36.34,79141.7,0.0,-0.97696,3e-05,2.46344]
[1778902203810,36.34,79142.77,0.0,-0.97692,3e-05,2.46688]
[1778902209521,36.34,79143.55,0.0,-0.97688,3e-05,2.47018]
[1778902209562,36.34,79143.55,0.0,-0.97688,3e-05,2.47018]
[1778902218888,36.35,79142.66,0.0,-0.97689,3e-05,2.46937]
[1778902220922,36.35,79142.66,0.0,-0.97689,3e-05,2.46937]
[1778902221057,36.35,79142.66,0.0,-0.97689,3e-05,2.46937]
[1778902221137,36.35,79136.96,0.0,-0.97708,3e-05,2.45245]
[1778902223734,36.35,79135.83,0.0,-0.97711,3e-05,2.44923]
[1778902223812,36.35,79135.79,0.0,-0.97711,3e-05,2.4493]
[1778902223923,36.35,79131.28,0.0,-0.97726,3e-05,2.43593]
[1778902229966,36.36,79130.92,0.0,-0.97726,3e-05,2.4361]
[1778902231599,36.36,79130.92,0.0,-0.97726,3e-05,2.4361]
[1778902231812,36.36,79130.88,0.0,-0.97729,3e-05,2.43259]
[1778902233737,36.36,79130.65,0.0,-0.97729,3e-05,2.43211]
[1778902234807,36.36,79131.44,0.0,-0.97726,3e-05,2.43489]
[1778902235001,36.36,79131.37,0.0,-0.97726,3e-05,2.43488]
[1778902240038,36.37,79131.07,0.0,-0.97726,3e-05,2.43498]
[1778902244104,36.37,79130.42,0.0,-0.97728,3e-05,2.43363]
[1778902244307,36.37,79130.42,0.0,-0.97728,3e-05,2.43363]
[1778902252122,36.37,79130.58,0.0,-0.97725,3e-05,2.43588]
[1778902256496,36.37,79130.51,0.0,-0.97725,3e-05,2.43586]
[1778902256560,36.37,79130.51,0.0,-0.97725,3e-05,2.43586]
[1778902257742,36.38,79130.51,0.0,-0.97725,3e-05,2.43642]
[1778902257789,36.38,79130.52,0.0,-0.97724,3e-05,2.43684]
[1778902257809,36.38,79130.52,0.0,-0.97724,3e-05,2.43684]
[1778902263199,36.38,79130.54,0.0,-0.97723,3e-05,2.43786]
[1778902270248,36.39,79130.36,0.0,-0.97722,3e-05,2.43882]
[1778902276291,36.39,79130.27,0.0,-0.97721,3e-05,2.4398]
[1778902281326,36.4,79130.96,0.0,-0.97718,3e-05,2.4429]
[1778902286361,36.4,79133.83,0.0,-0.97707,3e-05,2.45253]
[1778902287763,36.4,79133.83,0.0,-0.97707,3e-05,2.45253]
[1778902287808,36.4,79133.83,0.0,-0.97707,3e-05,2.45253]
[1778902290978,36.4,79135.35,0.0,-0.97701,3e-05,2.45784]
[1778902291059,36.4,79135.35,0.0,-0.97701,3e-05,2.45784]
[1778902291396,36.4,79136.23,0.0,-0.97701,3e-05,2.45705]
[1778902295595,36.4,79136.28,0.0,-0.977,3e-05,2.45773]
[1778902295810,36.4,79136.28,0.0,-0.977,3e-05,2.45773]
[1778902305494,36.41,79135.55,0.0,-0.97701,3e-05,2.45747]
[1778902317579,36.42,79135.56,0.0,-0.97698,3e-05,2.45957]
[1778902322614,36.42,79135.77,0.0,-0.97697,3e-05,2.46104]
[1778902331677,36.43,79136.53,0.0,-0.97693,3e-05,2.46479]
[1778902336712,36.43,79133.64,0.0,-0.97701,3e-05,2.45685]
[1778902337709,36.43,79133.64,0.0,-0.97701,3e-05,2.45685]
[1778902337809,36.43,79133.64,0.0,-0.97701,3e-05,2.45685]
[1778902340359,36.43,79133.69,0.0,-0.97701,3e-05,2.4575]
[1778902340559,36.43,79133.69,0.0,-0.97701,3e-05,2.4575]
[1778902340659,36.43,79133.69,0.0,-0.977,3e-05,2.45767]
[1778902349803,36.44,79130.51,0.0,-0.97709,3e-05,2.44975]
[1778902350662,36.44,79130.51,0.0,-0.97709,3e-05,2.44975]
[1778902350808,36.44,79130.51,0.0,-0.97709,3e-05,2.44975]
[1778902350810,36.44,79123.86,0.0,-0.97731,3e-05,2.42981]
[1778902351817,36.44,79122.73,0.0,-0.97737,3e-05,2.42324]
[1778902355150,36.44,79121.59,0.0,-0.9774,3e-05,2.42051]
[1778902355310,36.44,79121.59,0.0,-0.9774,3e-05,2.42051]
[1778902355845,36.44,79119.95,0.0,-0.97746,3e-05,2.41586]
[1778902357875,36.45,79120.41,0.0,-0.97744,3e-05,2.41746]
[1778902358061,36.45,79120.57,0.0,-0.97743,3e-05,2.41817]
[1778902363901,36.45,79119.88,0.0,-0.97744,3e-05,2.41748]
[1778902367602,36.45,79119.88,0.0,-0.97744,3e-05,2.41748]
[1778902367810,36.45,79119.88,0.0,-0.97744,3e-05,2.41748]
[1778902369996,36.45,79119.88,0.0,-0.97743,3e-05,2.41837]
[1778902370057,36.45,79119.88,0.0,-0.97743,3e-05,2.41837]
[1778902370097,36.46,79119.88,0.0,-0.97742,3e-05,2.41881]
[1778902371575,36.46,79119.88,0.0,-0.97742,3e-05,2.41881]
[1778902371808,36.46,79119.88,0.0,-0.97742,3e-05,2.41881]
[1778902371961,36.46,79108.24,0.0,-0.9778,3e-05,2.38477]
[1778902372968,36.46,79108.44,0.0,-0.97779,3e-05,2.38564]
[1778902379010,36.46,79109.04,0.0,-0.97775,3e-05,2.38906]
[1778902381177,36.46,79109.04,0.0,-0.97775,3e-05,2.38906]
[1778902381308,36.46,79109.04,0.0,-0.97775,3e-05,2.38906]
[1778902383834,36.47,79108.65,0.0,-0.97775,3e-05,2.38874]
[1778902384059,36.47,79108.75,0.0,-0.97775,3e-05,2.38931]
[1778902384162,36.47,79108.73,0.0,-0.97774,3e-05,2.38953]
[1778902388918,36.47,79108.75,0.0,-0.97774,3e-05,2.39015]
[1778902388087,36.47,79114.94,0.0,-0.97753,3e-05,2.40903]
[1778902389058,36.47,79114.94,0.0,-0.97753,3e-05,2.40903]
[1778902389094,36.48,79119.79,0.0,-0.97737,3e-05,2.42371]
[1778902394130,36.48,79119.83,0.0,-0.97735,3e-05,2.42497]
[1778902398234,36.48,79120.37,0.0,-0.97733,3e-05,2.42725]
[1778902398309,36.48,79120.37,0.0,-0.97733,3e-05,2.42725]
[1778902401362,36.48,79121.63,0.0,-0.97728,3e-05,2.43166]
[1778902401562,36.48,79121.63,0.0,-0.97728,3e-05,2.43166]
[1778902401662,36.49,79121.56,0.0,-0.97728,3e-05,2.43167]
[1778902411248,36.49,79121.9,0.0,-0.97728,3e-05,2.43126]
[1778902416283,36.5,79121.87,0.0,-0.97727,3e-05,2.43223]
[1778902424339,36.5,79121.75,0.0,-0.97725,3e-05,2.43353]
[1778902436656,36.51,79121.8,0.0,-0.97724,3e-05,2.43428]
[1778902449519,36.52,79121.88,0.0,-0.97719,3e-05,2.43879]
[1778902454956,36.52,79121.69,0.0,-0.9772,3e-05,2.43841]
[1778902454999,36.53,79125.07,0.0,-0.97708,3e-05,2.44944]
[1778902456812,36.53,79126.91,0.0,-0.97702,3e-05,2.45497]
[1778902458827,36.53,79128.19,0.0,-0.97697,3e-05,2.45913]
[1778902458839,36.53,79128.57,0.0,-0.97696,3e-05,2.46042]
[1778902459059,36.53,79128.57,0.0,-0.97696,3e-05,2.46042]
[1778902464624,36.53,79128.49,0.0,-0.97695,3e-05,2.46108]
[1778902471673,36.53,79128.29,0.0,-0.97698,3e-05,2.45792]
[1778902474448,36.54,79128.37,0.0,-0.97697,3e-05,2.45847]
[1778902474563,36.54,79128.37,0.0,-0.97697,3e-05,2.45847]
[1778902480737,36.54,79128.34,0.0,-0.97696,3e-05,2.45947]
[1778902485865,36.54,79127.83,0.0,-0.97697,3e-05,2.45856]
[1778902486063,36.54,79127.86,0.0,-0.97697,3e-05,2.45881]
[1778902486166,36.54,79127.86,0.0,-0.97697,3e-05,2.45881]
[1778902486312,36.54,79127.86,0.0,-0.97697,3e-05,2.45881]
[1778902486779,36.54,79128.56,0.0,-0.97694,3e-05,2.46107]
[1778902495842,36.55,79128.49,0.0,-0.97693,3e-05,2.46226]
[1778902497836,36.55,79127.72,0.0,-0.97695,3e-05,2.4601]
[1778902498061,36.55,79126.62,0.0,-0.97699,3e-05,2.45694]
[1778902506920,36.55,79124.87,0.0,-0.97703,3e-05,2.45316]
[1778902508934,36.56,79118.67,0.0,-0.97723,3e-05,2.43492]
[1778902509941,36.56,79113.01,0.0,-0.97741,3e-05,2.41823]
[1778902510948,36.56,79108.34,0.0,-0.97756,3e-05,2.40457]
[1778902511600,36.56,79108.34,0.0,-0.97756,3e-05,2.40457]
[1778902511807,36.56,79108.34,0.0,-0.97756,3e-05,2.40457]
[1778902511955,36.56,79109.31,0.0,-0.97752,3e-05,2.40791]
[1778902512697,36.56,79109.31,0.0,-0.97752,3e-05,2.40791]
[1778902512814,36.56,79109.31,0.0,-0.97752,3e-05,2.40791]
[1778902512962,36.56,79109.33,0.0,-0.97752,3e-05,2.40821]
[1778902519005,36.57,79108.74,0.0,-0.97752,3e-05,2.4079]
[1778902521460,36.57,79108.17,0.0,-0.97754,3e-05,2.4067]
[1778902521562,36.57,79108.17,0.0,-0.97754,3e-05,2.4067]
[1778902527061,36.57,79107.61,0.0,-0.97754,3e-05,2.40653]
[1778902532096,36.58,79107.69,0.0,-0.97755,3e-05,2.40445]
[1778902534183,36.58,79105.99,0.0,-0.97761,3e-05,2.39968]
[1778902534310,36.58,79105.99,0.0,-0.97761,3e-05,2.39968]
[1778902534616,36.58,79105.99,0.0,-0.97761,3e-05,2.39968]
[1778902534812,36.58,79105.99,0.0,-0.97761,3e-05,2.39968]
[1778902534820,36.58,79106.41,0.0,-0.97759,3e-05,2.40119]
[1778902548233,36.58,79106.34,0.0,-0.97758,3e-05,2.40229]
[1778902548311,36.58,79106.34,0.0,-0.97758,3e-05,2.40229]
[1778902558278,36.6,79105.75,0.0,-0.97754,3e-05,2.4055]
[1778902564726,36.61,79105.42,0.0,-0.97754,3e-05,2.40585]
[1778902564809,36.61,79105.42,0.0,-0.97754,3e-05,2.40585]
[1778902565274,36.61,79105.42,0.0,-0.97753,3e-05,2.40612]
[1778902565313,36.61,79105.42,0.0,-0.97753,3e-05,2.40612]
[1778902565327,36.61,79105.39,0.0,-0.97753,3e-05,2.4063]
[1778902570362,36.61,79105.36,0.0,-0.97752,3e-05,2.40753]
[1778902572215,36.61,79105.36,0.0,-0.97752,3e-05,2.40753]
[1778902572310,36.61,79105.36,0.0,-0.97752,3e-05,2.40753]
[1778902578418,36.62,79105.71,0.0,-0.97748,3e-05,2.41069]
[1778902583453,36.63,79103.97,0.0,-0.97753,3e-05,2.40687]
[1778902585200,36.63,79103.3,0.0,-0.97754,3e-05,2.40516]
[1778902585310,36.63,79103.3,0.0,-0.97754,3e-05,2.40516]
[1778902586001,36.63,79103.3,0.0,-0.97754,3e-05,2.40516]
[1778902586064,36.63,79103.3,0.0,-0.97754,3e-05,2.40516]
[1778902586010,36.63,79102.85,0.0,-0.97756,3e-05,2.40411]
[1778902588491,36.63,79100.19,0.0,-0.97763,3e-05,2.39709]
[1778902589805,36.63,79100.19,0.0,-0.97763,3e-05,2.39709]
[1778902590061,36.63,79100.19,0.0,-0.97763,3e-05,2.39709]
[1778902597554,36.64,79101.47,0.0,-0.9776,3e-05,2.39987]
[1778902599568,36.64,79104.42,0.0,-0.97749,3e-05,2.40913]
[1778902600217,36.64,79104.42,0.0,-0.97749,3e-05,2.40913]
[1778902600310,36.64,79104.42,0.0,-0.97749,3e-05,2.40913]
[1778902600792,36.64,79104.42,0.0,-0.97749,3e-05,2.40913]
[1778902600814,36.64,79104.42,0.0,-0.97749,3e-05,2.40913]
[1778902600841,36.65,79104.42,0.0,-0.97749,3e-05,2.40939]
[1778902604604,36.65,79109.46,0.0,-0.97731,3e-05,2.42539]
[1778902605605,36.65,79109.46,0.0,-0.97731,3e-05,2.42539]
[1778902605809,36.65,79109.46,0.0,-0.97731,3e-05,2.42539]
[1778902607625,36.65,79114.59,0.0,-0.97714,3e-05,2.44137]
[1778902613667,36.66,79115.71,0.0,-0.97709,3e-05,2.44595]
[1778902616936,36.66,79114.84,0.0,-0.97711,3e-05,2.44376]
[1778902617062,36.66,79114.84,0.0,-0.97711,3e-05,2.44376]
[1778902617660,36.66,79114.84,0.0,-0.97711,3e-05,2.44416]
[1778902617810,36.66,79114.84,0.0,-0.97711,3e-05,2.44416]
[1778902617872,36.66,79114.86,0.0,-0.97711,3e-05,2.44422]
[1778902624748,36.66,79114.91,0.0,-0.97709,3e-05,2.44575]
[1778902629783,36.67,79114.91,0.0,-0.97708,3e-05,2.4467]
[1778902635825,36.67,79115.11,0.0,-0.97706,3e-05,2.4484]
[1778902636832,36.67,79112.43,0.0,-0.97715,3e-05,2.44057]
[1778902638613,36.67,79112.43,0.0,-0.97715,3e-05,2.44057]
[1778902638811,36.67,79112.43,0.0,-0.97715,3e-05,2.44057]
[1778902644888,36.68,79112.43,0.0,-0.97713,3e-05,2.44203]
[1778902647909,36.68,79109.88,0.0,-0.97721,3e-05,2.43494]
[1778902648859,36.68,79109.88,0.0,-0.97721,3e-05,2.43494]
[1778902649064,36.68,79109.88,0.0,-0.97721,3e-05,2.43494]
[1778902649927,36.68,79109.71,0.0,-0.97721,3e-05,2.4348]
[1778902650059,36.68,79109.71,0.0,-0.97721,3e-05,2.4348]
[1778902650159,36.68,79109.3,0.0,-0.97722,3e-05,2.43376]
[1778902654580,36.68,79108.83,0.0,-0.97726,3e-05,2.4293]
[1778902654812,36.68,79108.83,0.0,-0.97726,3e-05,2.4293]
[1778902661000,36.69,79107.87,0.0,-0.97728,3e-05,2.42772]
[1778902669056,36.69,79108.4,0.0,-0.97725,3e-05,2.4308]
[1778902675098,36.7,79110.19,0.0,-0.97718,3e-05,2.43726]
[1778902676831,36.7,79110.26,0.0,-0.97717,3e-05,2.43765]
[1778902677062,36.7,79110.26,0.0,-0.97717,3e-05,2.43765]
[1778902678001,36.7,79110.26,0.0,-0.97717,3e-05,2.43802]
[1778902678061,36.7,79110.26,0.0,-0.97717,3e-05,2.43802]
[1778902678159,36.7,79110.26,0.0,-0.97716,3e-05,2.4382]
[1778902683586,36.71,79110.31,0.0,-0.97715,3e-05,2.43926]
[1778902683812,36.71,79110.31,0.0,-0.97715,3e-05,2.43926]
[1778902689646,36.71,79111.45,0.0,-0.97711,3e-05,2.44301]
[1778902699267,36.71,79111.7,0.0,-0.97708,3e-05,2.44599]
[1778902705308,36.72,79111.47,0.0,-0.97708,3e-05,2.44613]
[1778902712357,36.72,79111.47,0.0,-0.9771,3e-05,2.44345]
[1778902722427,36.73,79111.27,0.0,-0.97709,3e-05,2.44415]
[1778902727462,36.73,79111.37,0.0,-0.97708,3e-05,2.44506]
[1778902736525,36.73,79111.36,0.0,-0.97707,3e-05,2.44609]
[1778902741560,36.73,79109.77,0.0,-0.97712,3e-05,2.44191]
[1778902742535,36.73,79109.77,0.0,-0.97712,3e-05,2.44191]
[1778902742562,36.73,79109.77,0.0,-0.97712,3e-05,2.44191]
[1778902743810,36.73,79109.45,0.0,-0.97712,3e-05,2.44107]
[1778902744062,36.73,79109.45,0.0,-0.97712,3e-05,2.44107]
[1778902744152,36.74,79109.34,0.0,-0.97713,3e-05,2.44086]
[1778902752638,36.74,79109.47,0.0,-0.97711,3e-05,2.44228]
[1778902754880,36.74,79109.42,0.0,-0.97711,3e-05,2.44224]
[1778902755062,36.74,79109.42,0.0,-0.97711,3e-05,2.44224]
[1778902760694,36.74,79109.4,0.0,-0.9771,3e-05,2.44295]
[1778902762581,36.74,79111.45,0.0,-0.97704,3e-05,2.44918]
[1778902762808,36.74,79111.45,0.0,-0.97704,3e-05,2.44918]
[1778902763861,36.74,79111.55,0.0,-0.97703,3e-05,2.44957]
[1778902764060,36.74,79111.55,0.0,-0.97703,3e-05,2.44957]
[1778902764155,36.74,79111.55,0.0,-0.97703,3e-05,2.44967]
[1778902770460,36.74,79111.55,0.0,-0.97703,3e-05,2.44967]
[1778902770564,36.74,79111.55,0.0,-0.97703,3e-05,2.44967]
[1778902775800,36.75,79111.31,0.0,-0.97706,3e-05,2.4465]
[1778902779943,36.75,79109.94,0.0,-0.9771,3e-05,2.44272]
[1778902780059,36.75,79109.94,0.0,-0.9771,3e-05,2.44272]
[1778902781116,36.75,79109.93,0.0,-0.9771,3e-05,2.4428]
[1778902781311,36.75,79109.93,0.0,-0.9771,3e-05,2.4428]
[1778902781138,36.75,79109.93,0.0,-0.9771,3e-05,2.44291]
[1778902787884,36.75,79109.59,0.0,-0.9771,3e-05,2.44265]
[1778902794933,36.76,79109.21,0.0,-0.9771,3e-05,2.44227]
[1778902795836,36.76,79109.21,0.0,-0.9771,3e-05,2.44227]
[1778902796060,36.76,79109.21,0.0,-0.9771,3e-05,2.44227]
[1778902798302,36.76,79108.88,0.0,-0.97711,3e-05,2.4415]
[1778902798312,36.76,79108.88,0.0,-0.97711,3e-05,2.4415]
[1778902797954,36.76,79105.26,0.0,-0.97723,3e-05,2.43084]
[1778902798961,36.76,79102.97,0.0,-0.9773,3e-05,2.42417]
[1778902800051,36.76,79102.97,0.0,-0.9773,3e-05,2.42417]
[1778902800064,36.76,79102.97,0.0,-0.9773,3e-05,2.42417]
[1778902806010,36.76,79100.78,0.0,-0.97736,3e-05,2.41872]
[1778902807254,36.76,79100.78,0.0,-0.97736,3e-05,2.41872]
[1778902807308,36.76,79100.78,0.0,-0.97736,3e-05,2.41872]
[1778902808552,36.76,79100.74,0.0,-0.97736,3e-05,2.4189]
[1778902808810,36.76,79100.74,0.0,-0.97736,3e-05,2.4189]
[1778902808820,36.76,79100.74,0.0,-0.97736,3e-05,2.41904]
[1778902814069,36.77,79101.1,0.0,-0.97734,3e-05,2.42083]
[1778902815520,36.77,79102.21,0.0,-0.9773,3e-05,2.42426]
[1778902815561,36.77,79102.21,0.0,-0.9773,3e-05,2.42426]
[1778902822125,36.77,79102.35,0.0,-0.97729,3e-05,2.42564]
[1778902827160,36.77,79101.84,0.0,-0.97729,3e-05,2.42486]
[1778902829471,36.77,79101.84,0.0,-0.97729,3e-05,2.42486]
[1778902829562,36.77,79101.84,0.0,-0.97729,3e-05,2.42486]
[1778902829572,36.77,79101.84,0.0,-0.97729,3e-05,2.42533]
[1778902835630,36.78,79101.89,0.0,-0.97731,3e-05,2.42235]
[1778902835810,36.78,79101.89,0.0,-0.97731,3e-05,2.42235]
[1778902843272,36.78,79100.8,0.0,-0.97733,3e-05,2.42084]
[1778902843648,36.78,79100.8,0.0,-0.97733,3e-05,2.42084]
[1778902843809,36.78,79100.8,0.0,-0.97733,3e-05,2.42084]
[1778902845241,36.78,79100.42,0.0,-0.97734,3e-05,2.41989]
[1778902845310,36.78,79100.42,0.0,-0.97734,3e-05,2.41989]
[1778902845410,36.78,79100.34,0.0,-0.97734,3e-05,2.42003]
[1778902851328,36.79,79100.59,0.0,-0.97732,3e-05,2.42189]
[1778902860921,36.79,79100.17,0.0,-0.97733,3e-05,2.42102]
[1778902861060,36.79,79100.17,0.0,-0.97733,3e-05,2.42102]
[1778902866433,36.8,79098.82,0.0,-0.97735,3e-05,2.4195]
[1778902872079,36.8,79098.85,0.0,-0.97734,3e-05,2.41998]
[1778902872309,36.8,79098.85,0.0,-0.97734,3e-05,2.41998]
[1778902872475,36.8,79094.5,0.0,-0.97747,3e-05,2.40793]
[1778902874125,36.8,79094.5,0.0,-0.97747,3e-05,2.40793]
[1778902874310,36.8,79094.5,0.0,-0.97747,3e-05,2.40793]
[1778902874319,36.8,79092.85,0.0,-0.97752,3e-05,2.40329]
[1778902879524,36.81,79093.17,0.0,-0.9775,3e-05,2.40559]
[1778902884559,36.81,79095.65,0.0,-0.9774,3e-05,2.41401]
[1778902885800,36.81,79095.65,0.0,-0.9774,3e-05,2.41401]
[1778902885807,36.81,79095.65,0.0,-0.9774,3e-05,2.41401]
[1778902893622,36.82,79097.03,0.0,-0.97737,3e-05,2.41633]
[1778902900105,36.82,79097.03,0.0,-0.97737,3e-05,2.41633]
[1778902900307,36.82,79097.03,0.0,-0.97737,3e-05,2.41633]
[1778902901171,36.83,79096.94,0.0,-0.97736,3e-05,2.4175]
[1778902901310,36.83,79096.94,0.0,-0.97736,3e-05,2.4175]
[1778902901393,36.83,79096.94,0.0,-0.97736,3e-05,2.41771]
[1778902907720,36.83,79096.91,0.0,-0.97734,3e-05,2.41886]
[1778902921818,36.84,79097.5,0.0,-0.97729,3e-05,2.42346]
[1778902923246,36.84,79097.5,0.0,-0.97729,3e-05,2.42346]
[1778902923301,36.84,79093.39,0.0,-0.97742,3e-05,2.41153]
[1778902923834,36.84,79082.79,0.0,-0.97776,3e-05,2.38066]
[1778902925443,36.84,79082.79,0.0,-0.97776,3e-05,2.38066]
[1778902924839,36.85,79079.56,0.0,-0.97786,3e-05,2.37152]
[1778902925560,36.85,79079.56,0.0,-0.97786,3e-05,2.37152]
[1778902925846,36.85,79079.42,0.0,-0.97786,3e-05,2.3714]
[1778902931888,36.85,79078.42,0.0,-0.97788,3e-05,2.37018]
[1778902935712,36.86,79078.39,0.0,-0.97787,3e-05,2.37093]
[1778902935810,36.86,79078.39,0.0,-0.97787,3e-05,2.37093]
[1778902942388,36.86,79078.28,0.0,-0.97787,3e-05,2.37088]
[1778902942969,36.86,79073.12,0.0,-0.97801,3e-05,2.35779]
[1778902944964,36.87,79073.29,0.0,-0.978,3e-05,2.35857]
[1778902945060,36.87,79073.29,0.0,-0.978,3e-05,2.35857]
[1778902945065,36.87,79072.94,0.0,-0.97801,3e-05,2.35784]
[1778902945585,36.87,79072.94,0.0,-0.97801,3e-05,2.35784]
[1778902945811,36.87,79072.94,0.0,-0.97801,3e-05,2.35784]
[1778902946997,36.87,79069.21,0.0,-0.97812,3e-05,2.34762]
[1778902949012,36.87,79066.06,0.0,-0.97822,3e-05,2.33915]
[1778902950669,36.87,79066.56,0.0,-0.9782,3e-05,2.3409]
[1778902950811,36.87,79066.56,0.0,-0.9782,3e-05,2.3409]
[1778902951153,36.87,79066.56,0.0,-0.9782,3e-05,2.3409]
[1778902951311,36.87,79066.56,0.0,-0.9782,3e-05,2.3409]
[1778902951384,36.87,79066.56,0.0,-0.97822,3e-05,2.33768]
[1778902957068,36.88,79066.32,0.0,-0.97821,3e-05,2.33885]
[1778902962104,36.89,79070.54,0.0,-0.97806,3e-05,2.35259]
[1778902964052,36.89,79071.22,0.0,-0.97804,3e-05,2.35485]
[1778902964060,36.89,79071.22,0.0,-0.97804,3e-05,2.35485]
[1778902964118,36.89,79071.32,0.0,-0.97803,3e-05,2.35542]
[1778902964560,36.89,79071.32,0.0,-0.97803,3e-05,2.35542]
[1778902964813,36.89,79071.32,0.0,-0.97803,3e-05,2.35542]
[1778902969932,36.89,79071.04,0.0,-0.97802,3e-05,2.35601]
[1778902970058,36.89,79071.04,0.0,-0.97802,3e-05,2.35601]
[1778902970433,36.89,79071.04,0.0,-0.97802,3e-05,2.35601]
[1778902970534,36.9,79071.47,0.0,-0.978,3e-05,2.35781]
[1778902970565,36.9,79071.47,0.0,-0.978,3e-05,2.35781]
[1778902971167,36.9,79068.15,0.0,-0.97811,3e-05,2.34822]
[1778902975573,36.9,79067.57,0.0,-0.97811,3e-05,2.34771]
[1778902975808,36.9,79067.57,0.0,-0.97811,3e-05,2.34771]
[1778902976421,36.9,79067.57,0.0,-0.97811,3e-05,2.34771]
[1778902976522,36.9,79068.52,0.0,-0.97808,3e-05,2.35103]
[1778902976564,36.9,79068.52,0.0,-0.97808,3e-05,2.35103]
[1778902983252,36.91,79066.88,0.0,-0.97811,3e-05,2.34806]
[1778902987907,36.91,79066.56,0.0,-0.97811,3e-05,2.34831]
[1778902988059,36.91,79066.56,0.0,-0.97811,3e-05,2.34831]
[1778902988213,36.91,79066.56,0.0,-0.97811,3e-05,2.34831]
[1778902988312,36.91,79066.56,0.0,-0.97811,3e-05,2.34831]
[1778902988367,36.91,79066.53,0.0,-0.9781,3e-05,2.34852]
[1778902994332,36.92,79067.98,0.0,-0.97804,3e-05,2.35446]
[1778902996651,36.92,79067.14,0.0,-0.97806,3e-05,2.35261]
[1778902996811,36.92,79067.14,0.0,-0.97806,3e-05,2.35261]
[1778902997113,36.92,79067.14,0.0,-0.97806,3e-05,2.35261]
[1778902997311,36.92,79067.14,0.0,-0.97806,3e-05,2.35261]
[1778902997353,36.92,79067.28,0.0,-0.97805,3e-05,2.3533]
[1778903002388,36.93,79067.5,0.0,-0.97803,3e-05,2.35533]
[1778903010444,36.94,79067.39,0.0,-0.97801,3e-05,2.35716]
[1778903014030,36.94,79067.38,0.0,-0.97803,3e-05,2.3544]
[1778903014062,36.94,79067.38,0.0,-0.97803,3e-05,2.3544]
[1778903014210,36.94,79067.38,0.0,-0.97803,3e-05,2.3544]
[1778903014313,36.94,79067.38,0.0,-0.97803,3e-05,2.3544]
[1778903014472,36.94,79067.35,0.0,-0.97803,3e-05,2.35458]
[1778903019507,36.95,79067.42,0.0,-0.97801,3e-05,2.35643]
[1778903022528,36.95,79065.16,0.0,-0.97807,3e-05,2.35074]
[1778903026802,36.96,79065.11,0.0,-0.97806,3e-05,2.35173]
[1778903026810,36.96,79065.11,0.0,-0.97806,3e-05,2.35173]
[1778903027340,36.96,79065.11,0.0,-0.97806,3e-05,2.35173]
[1778903027565,36.96,79065.11,0.0,-0.97806,3e-05,2.35173]
[1778903027588,36.96,79065.11,0.0,-0.97806,3e-05,2.352]
[1778903035619,36.97,79065.15,0.0,-0.97803,3e-05,2.35433]
[1778903037948,36.97,79064.68,0.0,-0.97804,3e-05,2.35324]
[1778903038057,36.97,79064.68,0.0,-0.97804,3e-05,2.35324]
[1778903038157,36.97,79064.99,0.0,-0.97803,3e-05,2.3544]
[1778903038711,36.97,79064.99,0.0,-0.97803,3e-05,2.3544]
[1778903038811,36.97,79064.99,0.0,-0.97803,3e-05,2.3544]
[1778903052738,36.98,79064.92,0.0,-0.97799,3e-05,2.3581]
[1778903064207,36.98,79064.43,0.0,-0.978,3e-05,2.35717]
[1778903064308,36.98,79064.43,0.0,-0.978,3e-05,2.35717]
[1778903064363,36.99,79064.43,0.0,-0.97798,3e-05,2.35935]
[1778903064901,36.99,79064.43,0.0,-0.97798,3e-05,2.35935]
[1778903065058,36.99,79064.43,0.0,-0.97798,3e-05,2.35935]
[1778903065830,36.99,79060.57,0.0,-0.97809,3e-05,2.3487]
[1778903066837,37.0,79054.93,0.0,-0.97827,3e-05,2.33275]
[1778903070388,37.0,79054.94,0.0,-0.97826,3e-05,2.33333]
[1778903070559,37.0,79054.94,0.0,-0.97826,3e-05,2.33333]
[1778903070627,37.0,79055.12,0.0,-0.97825,3e-05,2.3344]
[1778903070950,37.0,79055.12,0.0,-0.97825,3e-05,2.3344]
[1778903071060,37.0,79055.12,0.0,-0.97825,3e-05,2.3344]
[1778903077615,37.01,79055.75,0.0,-0.97825,3e-05,2.33409]
[1778903077808,37.01,79055.02,0.0,-0.97827,3e-05,2.33227]
[1778903078538,37.01,79055.02,0.0,-0.97827,3e-05,2.33227]
[1778903078562,37.01,79055.02,0.0,-0.97827,3e-05,2.33227]
[1778903078562,37.01,79054.32,0.0,-0.97828,3e-05,2.33082]
[1778903087984,37.02,79050.94,0.0,-0.97836,3e-05,2.32363]
[1778903089351,37.02,79050.94,0.0,-0.97836,3e-05,2.32363]
[1778903089558,37.02,79050.94,0.0,-0.97836,3e-05,2.32363]
[1778903089660,37.02,79048.48,0.0,-0.97843,3e-05,2.3172]
[1778903090375,37.02,79048.48,0.0,-0.97843,3e-05,2.3172]
[1778903090562,37.02,79048.48,0.0,-0.97843,3e-05,2.3172]
[1778903094027,37.03,79045.25,0.0,-0.97852,3e-05,2.30925]
[1778903096259,37.03,79043.85,0.0,-0.97856,3e-05,2.3056]
[1778903096309,37.03,79043.85,0.0,-0.97856,3e-05,2.3056]
[1778903096470,37.03,79042.66,0.0,-0.97859,3e-05,2.30256]
[1778903097028,37.03,79042.66,0.0,-0.97859,3e-05,2.30256]
[1778903097064,37.03,79042.66,0.0,-0.97859,3e-05,2.30256]
[1778903103090,37.04,79041.31,0.0,-0.9786,3e-05,2.30113]
[1778903105116,37.04,79039.54,0.0,-0.97865,3e-05,2.29647]
[1778903105311,37.04,79039.54,0.0,-0.97865,3e-05,2.29647]
[1778903105411,37.04,79044.98,0.0,-0.97848,3e-05,2.31226]
[1778903106248,37.04,79044.98,0.0,-0.97848,3e-05,2.31226]
[1778903106310,37.04,79044.98,0.0,-0.97848,3e-05,2.31226]
[1778903109136,37.05,79047.44,0.0,-0.97839,3e-05,2.32062]
[1778903114171,37.05,79047.06,0.0,-0.97838,3e-05,2.32123]
[1778903119206,37.06,79048.99,0.0,-0.97831,3e-05,2.32845]
[1778903120346,37.06,79048.99,0.0,-0.97831,3e-05,2.32845]
[1778903120558,37.06,79048.99,0.0,-0.97831,3e-05,2.32845]
[1778903120595,37.06,79052.43,0.0,-0.97819,3e-05,2.33864]
[1778903121622,37.06,79052.43,0.0,-0.97819,3e-05,2.33864]
[1778903121809,37.06,79053.39,0.0,-0.97816,3e-05,2.34171]
[1778903126039,37.07,79054.78,0.0,-0.9781,3e-05,2.34695]
[1778903126061,37.07,79054.78,0.0,-0.9781,3e-05,2.34695]
[1778903126255,37.07,79055.08,0.0,-0.97809,3e-05,2.34812]
[1778903127443,37.07,79055.08,0.0,-0.97809,3e-05,2.34812]
[1778903127565,37.07,79055.08,0.0,-0.97809,3e-05,2.34812]
[1778903133304,37.07,79056.0,0.0,-0.97807,3e-05,2.34931]
[1778903136059,37.08,79056.03,0.0,-0.97806,3e-05,2.34999]
[1778903136309,37.08,79056.03,0.0,-0.97806,3e-05,2.34999]
[1778903136410,37.08,79056.03,0.0,-0.97806,3e-05,2.35028]
[1778903137365,37.08,79056.03,0.0,-0.97806,3e-05,2.35028]
[1778903137560,37.08,79056.03,0.0,-0.97806,3e-05,2.35028]
[1778903137661,37.08,79059.13,0.0,-0.97795,3e-05,2.35978]
[1778903145388,37.09,79059.82,0.0,-0.97791,3e-05,2.36367]
[1778903150423,37.09,79060.08,0.0,-0.97789,3e-05,2.36576]
[1778903155458,37.1,79060.16,0.0,-0.97787,3e-05,2.36731]
[1778903159916,37.1,79060.35,0.0,-0.97785,3e-05,2.3689]
[1778903160021,37.1,79060.35,0.0,-0.97785,3e-05,2.3689]
[1778903160493,37.1,79054.67,0.0,-0.97803,3e-05,2.35278]
[1778903161421,37.1,79054.67,0.0,-0.97803,3e-05,2.35278]
[1778903161565,37.1,79054.67,0.0,-0.97803,3e-05,2.35278]
[1778903161662,37.1,79051.09,0.0,-0.97814,3e-05,2.34276]
[1778903162507,37.1,79054.24,0.0,-0.97804,3e-05,2.35208]
[1778903162853,37.1,79054.24,0.0,-0.97804,3e-05,2.35208]
[1778903163514,37.11,79056.31,0.0,-0.97797,3e-05,2.35834]
[1778903169556,37.11,79057.81,0.0,-0.9779,3e-05,2.36426]
[1778903171083,37.11,79058.39,0.0,-0.97788,3e-05,2.36619]
[1778903171310,37.11,79058.39,0.0,-0.97788,3e-05,2.36619]
[1778903181640,37.12,79057.64,0.0,-0.97788,3e-05,2.36683]
[1778903185893,37.13,79057.89,0.0,-0.97785,3e-05,2.3688]
[1778903186063,37.13,79057.89,0.0,-0.97785,3e-05,2.3688]
[1778903191710,37.13,79058.75,0.0,-0.97784,3e-05,2.36918]
[1778903196745,37.14,79060.23,0.0,-0.97778,3e-05,2.37467]
[1778903197510,37.14,79060.23,0.0,-0.97778,3e-05,2.37467]
[1778903197564,37.14,79060.23,0.0,-0.97778,3e-05,2.37467]
[1778903203794,37.15,79061.32,0.0,-0.97773,3e-05,2.37942]
[1778903204990,37.15,79061.32,0.0,-0.97773,3e-05,2.37942]
[1778903205061,37.15,79061.32,0.0,-0.97773,3e-05,2.37942]
[1778903211850,37.15,79061.3,0.0,-0.97771,3e-05,2.38118]
[1778903217892,37.16,79061.02,0.0,-0.9777,3e-05,2.38172]
[1778903219162,37.16,79061.02,0.0,-0.9777,3e-05,2.38172]
[1778903219310,37.16,79061.02,0.0,-0.9777,3e-05,2.38172]
[1778903224941,37.16,79061.16,0.0,-0.97768,3e-05,2.3837]
[1778903230004,37.17,79060.52,0.0,-0.97769,3e-05,2.38274]
[1778903230060,37.17,79060.52,0.0,-0.97769,3e-05,2.38274]
[1778903236018,37.17,79061.01,0.0,-0.97766,3e-05,2.38571]
[1778903246089,37.18,79061.01,0.0,-0.97764,3e-05,2.3879]
[1778903249110,37.18,79058.8,0.0,-0.9777,3e-05,2.38215]
[1778903249899,37.18,79058.8,0.0,-0.9777,3e-05,2.38215]
[1778903250059,37.18,79058.8,0.0,-0.9777,3e-05,2.38215]
[1778903255422,37.19,79057.56,0.0,-0.97776,3e-05,2.37616]
[1778903255560,37.19,79057.56,0.0,-0.97776,3e-05,2.37616]
[1778903262201,37.2,79057.59,0.0,-0.97774,3e-05,2.37815]
[1778903262931,37.2,79057.59,0.0,-0.97774,3e-05,2.37815]
[1778903263061,37.2,79057.59,0.0,-0.97774,3e-05,2.37815]
[1778903268243,37.2,79057.53,0.0,-0.97772,3e-05,2.37935]
[1778903272271,37.2,79054.27,0.0,-0.97782,3e-05,2.37084]
[1778903273445,37.2,79054.27,0.0,-0.97782,3e-05,2.37084]
[1778903273560,37.2,79054.27,0.0,-0.97782,3e-05,2.37084]
[1778903273661,37.2,79050.22,0.0,-0.97794,3e-05,2.35942]
[1778903287661,37.21,79049.09,0.0,-0.97796,3e-05,2.35746]
[1778903287813,37.21,79049.09,0.0,-0.97796,3e-05,2.35746]
[1778903294611,37.23,79049.04,0.0,-0.97792,3e-05,2.36135]
[1778903299646,37.23,79049.01,0.0,-0.97791,3e-05,2.36246]
[1778903300225,37.23,79049.01,0.0,-0.97791,3e-05,2.36246]
[1778903300309,37.23,79049.01,0.0,-0.97791,3e-05,2.36246]
[1778903302667,37.23,79051.09,0.0,-0.97783,3e-05,2.36916]
[1778903307734,37.24,79051.92,0.0,-0.9778,3e-05,2.37245]
[1778903307812,37.24,79051.92,0.0,-0.9778,3e-05,2.37245]
[1778903313746,37.24,79052.37,0.0,-0.9778,3e-05,2.37167]
[1778903318781,37.25,79052.51,0.0,-0.97778,3e-05,2.37314]
[1778903323475,37.25,79052.64,0.0,-0.97777,3e-05,2.37415]
[1778903323560,37.25,79052.64,0.0,-0.97777,3e-05,2.37415]
[1778903327844,37.25,79046.99,0.0,-0.97793,3e-05,2.35935]
[1778903328327,37.25,79046.99,0.0,-0.97793,3e-05,2.35935]
[1778903328558,37.25,79046.99,0.0,-0.97793,3e-05,2.35935]
[1778903328851,37.26,79045.07,0.0,-0.97799,3e-05,2.35407]
[1778903333886,37.26,79043.27,0.0,-0.97803,3e-05,2.35013]
[1778903335386,37.26,79043.27,0.0,-0.97803,3e-05,2.35013]
[1778903335561,37.26,79043.27,0.0,-0.97803,3e-05,2.35013]
[1778903335900,37.26,79048.69,0.0,-0.97786,3e-05,2.3662]
[1778903340935,37.27,79048.72,0.0,-0.97784,3e-05,2.3674]
[1778903345970,37.27,79049.28,0.0,-0.97781,3e-05,2.37011]
[1778903349629,37.27,79049.27,0.0,-0.97781,3e-05,2.3703]
[1778903349812,37.27,79049.27,0.0,-0.97781,3e-05,2.3703]
[1778903357047,37.28,79049.31,0.0,-0.97779,3e-05,2.37255]
[1778903363089,37.28,79049.26,0.0,-0.97777,3e-05,2.37368]
[1778903364102,37.28,79049.26,0.0,-0.97777,3e-05,2.37368]
[1778903364309,37.28,79049.26,0.0,-0.97777,3e-05,2.37368]
[1778903373160,37.29,79049.21,0.0,-0.97778,3e-05,2.37207]
[1778903378195,37.3,79048.57,0.0,-0.97779,3e-05,2.37128]
[1778903379989,37.3,79048.57,0.0,-0.97779,3e-05,2.37128]
[1778903380060,37.3,79048.57,0.0,-0.97779,3e-05,2.37128]
[1778903385244,37.3,79047.92,0.0,-0.9778,3e-05,2.3709]
[1778903390279,37.31,79048.03,0.0,-0.97778,3e-05,2.37226]
[1778903397932,37.31,79048.0,0.0,-0.97778,3e-05,2.37259]
[1778903398059,37.31,79048.0,0.0,-0.97778,3e-05,2.37259]
[1778903401253,37.31,79048.0,0.0,-0.97776,3e-05,2.37381]
[1778903401307,37.31,79048.0,0.0,-0.97776,3e-05,2.37381]
[1778903401356,37.31,79042.19,0.0,-0.97794,3e-05,2.35772]
[1778903402363,37.32,79036.67,0.0,-0.97811,3e-05,2.34215]
[1778903409412,37.32,79036.87,0.0,-0.97809,3e-05,2.34449]
[1778903416407,37.32,79036.87,0.0,-0.97809,3e-05,2.34449]
[1778903416557,37.32,79036.87,0.0,-0.97809,3e-05,2.34449]
[1778903417470,37.33,79035.04,0.0,-0.97812,3e-05,2.34127]
[1778903423512,37.34,79033.79,0.0,-0.97814,3e-05,2.33931]
[1778903427888,37.34,79032.13,0.0,-0.97818,3e-05,2.33571]
[1778903428812,37.34,79032.13,0.0,-0.97818,3e-05,2.33571]
[1778903435596,37.35,79032.48,0.0,-0.97818,3e-05,2.33549]
[1778903440631,37.36,79032.29,0.0,-0.97817,3e-05,2.33644]
[1778903444254,37.36,79031.45,0.0,-0.97818,3e-05,2.33495]
[1778903444315,37.36,79031.45,0.0,-0.97818,3e-05,2.33495]
[1778903456743,37.37,79031.11,0.0,-0.97815,3e-05,2.33794]
[1778903457640,37.37,79031.11,0.0,-0.97815,3e-05,2.33794]
[1778903457810,37.37,79031.11,0.0,-0.97815,3e-05,2.33794]
[1778903466813,37.39,79031.26,0.0,-0.97811,3e-05,2.34138]
[1778903471849,37.39,79031.8,0.0,-0.97808,3e-05,2.34441]
[1778903475438,37.4,79031.34,0.0,-0.97808,3e-05,2.34399]
[1778903475569,37.4,79031.34,0.0,-0.97808,3e-05,2.34399]
[1778903481919,37.4,79030.53,0.0,-0.97808,3e-05,2.34375]
[1778903484475,37.4,79030.98,0.0,-0.97807,3e-05,2.34532]
[1778903484564,37.4,79030.98,0.0,-0.97807,3e-05,2.34532]
[1778903489975,37.41,79030.61,0.0,-0.97805,3e-05,2.34663]
[1778903498904,37.42,79030.41,0.0,-0.97808,3e-05,2.34369]
[1778903499060,37.42,79030.41,0.0,-0.97808,3e-05,2.34369]
[1778903508101,37.42,79030.41,0.0,-0.97807,3e-05,2.34439]
[1778903509800,37.42,79030.41,0.0,-0.97807,3e-05,2.34439]
[1778903509811,37.42,79030.41,0.0,-0.97807,3e-05,2.34439]
[1778903515150,37.42,79031.58,0.0,-0.97803,3e-05,2.34776]
[1778903516157,37.42,79033.7,0.0,-0.97796,3e-05,2.3541]
[1778903517704,37.42,79033.7,0.0,-0.97796,3e-05,2.3541]
[1778903517811,37.42,79033.7,0.0,-0.97796,3e-05,2.3541]
[1778903521192,37.42,79036.1,0.0,-0.9779,3e-05,2.35957]
[1778903523432,37.42,79035.85,0.0,-0.97792,3e-05,2.35843]
[1778903523563,37.42,79035.85,0.0,-0.97792,3e-05,2.35843]
[1778903531262,37.4,79035.71,0.0,-0.97796,3e-05,2.35425]
[1778903535290,37.39,79037.25,0.0,-0.97793,3e-05,2.357]
[1778903536297,37.39,79038.95,0.0,-0.97788,3e-05,2.36145]
[1778903537533,37.39,79038.95,0.0,-0.97788,3e-05,2.36145]
[1778903537567,37.39,79038.95,0.0,-0.97788,3e-05,2.36145]
[1778903544117,37.38,79039.27,0.0,-0.9779,3e-05,2.3598]
[1778903544316,37.38,79039.05,0.0,-0.97791,3e-05,2.35874]
[1778903550396,37.37,79039.1,0.0,-0.97794,3e-05,2.35662]
[1778903555430,37.36,79039.99,0.0,-0.97796,3e-05,2.35355]
[1778903557794,37.36,79040.3,0.0,-0.97796,3e-05,2.35402]
[1778903557810,37.36,79040.3,0.0,-0.97796,3e-05,2.35402]
[1778903563486,37.35,79039.58,0.0,-0.97801,3e-05,2.34911]
[1778903568521,37.34,79039.09,0.0,-0.97805,3e-05,2.34569]
[1778903570786,37.34,79037.76,0.0,-0.9781,3e-05,2.3415]
[1778903570811,37.34,79037.76,0.0,-0.9781,3e-05,2.3415]
[1778903571543,37.34,79036.12,0.0,-0.97816,3e-05,2.33605]
[1778903575570,37.33,79033.78,0.0,-0.97825,3e-05,2.3279]
[1778903578816,37.33,79033.35,0.0,-0.97827,3e-05,2.32595]
[1778903579060,37.33,79033.35,0.0,-0.97827,3e-05,2.32595]
[1778903584771,37.32,79034.04,0.0,-0.97827,3e-05,2.32575]
[1778903584810,37.32,79034.04,0.0,-0.97827,3e-05,2.32575]
[1778903591682,37.31,79027.07,0.0,-0.97852,3e-05,2.30319]
[1778903592689,37.31,79023.71,0.0,-0.97862,3e-05,2.29341]
[1778903593971,37.31,79023.71,0.0,-0.97862,3e-05,2.29341]
[1778903594059,37.31,79023.71,0.0,-0.97862,3e-05,2.29341]
[1778903599738,37.3,79022.34,0.0,-0.97869,3e-05,2.28747]
[1778903603541,37.3,79022.34,0.0,-0.97869,3e-05,2.28747]
[1778903603563,37.3,79022.34,0.0,-0.97869,3e-05,2.28747]
[1778903606840,37.3,79022.34,0.0,-0.9787,3e-05,2.28628]
[1778903608811,37.29,79022.41,0.0,-0.97871,3e-05,2.2853]
[1778903608819,37.29,79022.41,0.0,-0.97872,3e-05,2.28501]
[1778903613836,37.29,79022.49,0.0,-0.97876,3e-05,2.28028]
[1778903616427,37.29,79022.49,0.0,-0.97876,3e-05,2.28028]
[1778903616561,37.29,79022.49,0.0,-0.97876,3e-05,2.28028]
[1778903616808,37.29,79022.49,0.0,-0.97876,3e-05,2.28028]
[1778903616857,37.28,79022.41,0.0,-0.97877,3e-05,2.27919]
[1778903621892,37.28,79022.27,0.0,-0.97879,3e-05,2.27737]
[1778903623906,37.27,79026.26,0.0,-0.97868,3e-05,2.28799]
[1778903624913,37.27,79030.67,0.0,-0.97854,3e-05,2.3001]
[1778903626241,37.27,79031.68,0.0,-0.97852,3e-05,2.30262]
[1778903626311,37.27,79031.68,0.0,-0.97852,3e-05,2.30262]
[1778903631962,37.26,79032.0,0.0,-0.97853,3e-05,2.30157]
[1778903636997,37.26,79031.91,0.0,-0.97855,3e-05,2.29973]
[1778903642033,37.25,79031.78,0.0,-0.97857,3e-05,2.2978]
[1778903642922,37.25,79031.78,0.0,-0.97857,3e-05,2.2978]
[1778903643058,37.25,79031.78,0.0,-0.97857,3e-05,2.2978]
[1778903643609,37.25,79031.42,0.0,-0.97859,3e-05,2.29617]
[1778903643808,37.25,79031.42,0.0,-0.97859,3e-05,2.29617]
[1778903644047,37.25,79031.46,0.0,-0.97859,3e-05,2.29629]
[1778903646061,37.25,79035.47,0.0,-0.97847,3e-05,2.307]
[1778903648129,37.25,79037.04,0.0,-0.97842,3e-05,2.31114]
[1778903648313,37.25,79037.04,0.0,-0.97842,3e-05,2.31114]
[1778903654132,37.24,79037.37,0.0,-0.97844,3e-05,2.31012]
[1778903654310,37.24,79037.4,0.0,-0.97844,3e-05,2.30956]
[1778903655124,37.24,79043.45,0.0,-0.97825,3e-05,2.32674]
[1778903657503,37.23,79045.99,0.0,-0.97818,3e-05,2.3333]
[1778903657564,37.23,79045.99,0.0,-0.97818,3e-05,2.3333]
[1778903658145,37.23,79046.17,0.0,-0.97818,3e-05,2.33308]
[1778903663768,37.22,79046.34,0.0,-0.9782,3e-05,2.33208]
[1778903663807,37.22,79046.34,0.0,-0.9782,3e-05,2.33208]
[1778903670229,37.21,79047.28,0.0,-0.9782,3e-05,2.33173]
[1778903673250,37.21,79048.04,0.0,-0.97822,3e-05,2.32921]
[1778903677784,37.2,79048.08,0.0,-0.97823,3e-05,2.32817]
[1778903677808,37.2,79048.08,0.0,-0.97823,3e-05,2.32817]
[1778903677995,37.2,79048.08,0.0,-0.97823,3e-05,2.32817]
[1778903678060,37.2,79048.08,0.0,-0.97823,3e-05,2.32817]
[1778903678096,37.2,79048.11,0.0,-0.97824,3e-05,2.32787]
[1778903683320,37.19,79048.08,0.0,-0.97826,3e-05,2.32547]
[1778903692383,37.18,79047.97,0.0,-0.9783,3e-05,2.32169]
[1778903693763,37.18,79047.97,0.0,-0.9783,3e-05,2.32169]
[1778903693809,37.18,79047.97,0.0,-0.9783,3e-05,2.32169]
[1778903698425,37.17,79051.03,0.0,-0.97823,3e-05,2.32811]
[1778903699902,37.17,79051.03,0.0,-0.97823,3e-05,2.32811]
[1778903700059,37.17,79051.03,0.0,-0.97823,3e-05,2.32811]
[1778903701879,37.17,79055.16,0.0,-0.97811,3e-05,2.33911]
[1778903702064,37.17,79055.16,0.0,-0.97811,3e-05,2.33911]
[1778903702139,37.17,79057.76,0.0,-0.97804,3e-05,2.34614]
[1778903704716,37.16,79059.32,0.0,-0.978,3e-05,2.34976]
[1778903704810,37.16,79059.32,0.0,-0.978,3e-05,2.34976]
[1778903713530,37.15,79060.56,0.0,-0.97801,3e-05,2.34898]
[1778903715047,37.15,79060.56,0.0,-0.97801,3e-05,2.34898]
[1778903715061,37.15,79060.56,0.0,-0.97801,3e-05,2.34898]
[1778903716690,37.14,79061.04,0.0,-0.978,3e-05,2.34948]
[1778903716807,37.14,79061.04,0.0,-0.978,3e-05,2.34948]
[1778903716898,37.14,79061.11,0.0,-0.978,3e-05,2.34925]
[1778903722593,37.13,79061.35,0.0,-0.97802,3e-05,2.34732]
[1778903730984,37.13,79061.35,0.0,-0.97802,3e-05,2.34732]
[1778903731061,37.13,79061.35,0.0,-0.97802,3e-05,2.34732]
[1778903733670,37.11,79064.15,0.0,-0.97802,3e-05,2.34713]
[1778903734677,37.11,79069.22,0.0,-0.97786,3e-05,2.36132]
[1778903735872,37.11,79069.22,0.0,-0.97786,3e-05,2.36132]
[1778903736060,37.11,79069.22,0.0,-0.97786,3e-05,2.36132]
[1778903736161,37.11,79073.11,0.0,-0.97774,3e-05,2.37213]
[1778903738134,37.11,79073.26,0.0,-0.97775,3e-05,2.37209]
[1778903738311,37.11,79073.26,0.0,-0.97775,3e-05,2.37209]
[1778903738166,37.11,79077.59,0.0,-0.97761,3e-05,2.3842]
[1778903743438,37.1,79077.81,0.0,-0.97763,3e-05,2.38237]
[1778903748776,37.09,79077.88,0.0,-0.97766,3e-05,2.37963]
[1778903750130,37.09,79077.88,0.0,-0.97766,3e-05,2.37963]
[1778903750310,37.09,79077.88,0.0,-0.97766,3e-05,2.37963]
[1778903755827,37.07,79077.64,0.0,-0.97771,3e-05,2.37551]
[1778903757184,37.07,79077.64,0.0,-0.97771,3e-05,2.37551]
[1778903757310,37.07,79077.64,0.0,-0.97771,3e-05,2.37551]
[1778903759605,37.07,79080.43,0.0,-0.97764,3e-05,2.38215]
[1778903759811,37.07,79080.43,0.0,-0.97764,3e-05,2.38215]
[1778903759830,37.06,79080.43,0.0,-0.97764,3e-05,2.38165]
[1778903765332,37.06,79080.63,0.0,-0.97766,3e-05,2.38026]
[1778903765562,37.06,79081.81,0.0,-0.97762,3e-05,2.3832]
[1778903770932,37.04,79081.99,0.0,-0.97765,3e-05,2.38075]
[1778903775901,37.04,79081.95,0.0,-0.97768,3e-05,2.37866]
[1778903776057,37.04,79081.95,0.0,-0.97768,3e-05,2.37866]
[1778903777982,37.03,79084.8,0.0,-0.9776,3e-05,2.3855]
[1778903778606,37.03,79084.8,0.0,-0.9776,3e-05,2.3855]
[1778903778807,37.03,79084.8,0.0,-0.9776,3e-05,2.3855]
[1778903778988,37.03,79085.59,0.0,-0.97758,3e-05,2.38731]
[1778903781296,37.03,79085.59,0.0,-0.97758,3e-05,2.38731]
[1778903781309,37.03,79085.59,0.0,-0.97758,3e-05,2.38731]
[1778903782009,37.02,79089.57,0.0,-0.97747,3e-05,2.39744]
[1778903787044,37.01,79089.75,0.0,-0.97749,3e-05,2.39538]
[1778903789940,37.01,79090.11,0.0,-0.97749,3e-05,2.39541]
[1778903790059,37.01,79090.11,0.0,-0.97749,3e-05,2.39541]
[1778903792326,37.01,79090.73,0.0,-0.97751,3e-05,2.3926]
[1778903792371,37.0,79091.13,0.0,-0.97751,3e-05,2.39276]
[1778903792565,37.0,79091.13,0.0,-0.97751,3e-05,2.39276]
[1778903798121,36.99,79093.54,0.0,-0.97746,3e-05,2.39728]
[1778903804163,36.98,79094.06,0.0,-0.97748,3e-05,2.39579]
[1778903805038,36.98,79094.06,0.0,-0.97748,3e-05,2.39579]
[1778903805058,36.98,79094.06,0.0,-0.97748,3e-05,2.39579]
[1778903810205,36.97,79094.09,0.0,-0.97751,3e-05,2.39291]
[1778903813171,36.97,79093.82,0.0,-0.97753,3e-05,2.39114]
[1778903813309,36.97,79093.82,0.0,-0.97753,3e-05,2.39114]
[1778903815905,36.96,79094.44,0.0,-0.97753,3e-05,2.39151]
[1778903816064,36.96,79094.44,0.0,-0.97753,3e-05,2.39151]
[1778903816165,36.96,79094.44,0.0,-0.97753,3e-05,2.39104]
[1778903822289,36.95,79094.56,0.0,-0.97756,3e-05,2.38853]
[1778903823411,36.95,79094.56,0.0,-0.97756,3e-05,2.38853]
[1778903823560,36.95,79095.35,0.0,-0.97754,3e-05,2.39037]
[1778903835380,36.92,79095.92,0.0,-0.97759,3e-05,2.38602]
[1778903837735,36.92,79095.97,0.0,-0.97759,3e-05,2.38572]
[1778903837812,36.92,79095.97,0.0,-0.97759,3e-05,2.38572]
[1778903838086,36.92,79095.97,0.0,-0.97759,3e-05,2.38572]
[1778903838310,36.92,79095.97,0.0,-0.97759,3e-05,2.38572]
[1778903838377,36.92,79095.97,0.0,-0.9776,3e-05,2.38483]
[1778903843436,36.91,79095.94,0.0,-0.97763,3e-05,2.38252]
[1778903846042,36.91,79088.08,0.0,-0.97789,3e-05,2.35875]
[1778903846457,36.9,79084.8,0.0,-0.978,3e-05,2.34885]
[1778903848806,36.9,79084.26,0.0,-0.97802,3e-05,2.34691]
[1778903854513,36.89,79083.88,0.0,-0.97809,3e-05,2.33966]
[1778903860861,36.89,79083.88,0.0,-0.9781,3e-05,2.33894]
[1778903861061,36.89,79083.88,0.0,-0.9781,3e-05,2.33894]
[1778903861162,36.88,79083.88,0.0,-0.97812,3e-05,2.33749]
[1778903863895,36.88,79083.88,0.0,-0.97812,3e-05,2.33749]
[1778903864060,36.88,79083.88,0.0,-0.97812,3e-05,2.33749]
[1778903870625,36.87,79083.42,0.0,-0.97817,3e-05,2.33258]
[1778903876099,36.87,79083.57,0.0,-0.97818,3e-05,2.33159]
[1778903876106,36.87,79083.57,0.0,-0.97818,3e-05,2.33159]
[1778903876310,36.87,79083.57,0.0,-0.97818,3e-05,2.33159]
[1778903876411,36.86,79083.57,0.0,-0.97819,3e-05,2.33088]
[1778903881702,36.86,79083.18,0.0,-0.97822,3e-05,2.32799]
[1778903886737,36.85,79083.36,0.0,-0.97824,3e-05,2.32676]
[1778903892779,36.84,79083.04,0.0,-0.97827,3e-05,2.32375]
[1778903894301,36.84,79083.04,0.0,-0.97827,3e-05,2.32375]
[1778903894312,36.84,79083.04,0.0,-0.97827,3e-05,2.32375]
[1778903894651,36.84,79082.9,0.0,-0.97828,3e-05,2.32266]
[1778903894809,36.84,79082.9,0.0,-0.97828,3e-05,2.32266]
[1778903895800,36.84,79083.09,0.0,-0.97828,3e-05,2.32286]
[1778903900837,36.83,79082.8,0.0,-0.97831,3e-05,2.32031]
[1778903906513,36.83,79082.4,0.0,-0.97833,3e-05,2.31814]
[1778903906560,36.83,79082.4,0.0,-0.97833,3e-05,2.31814]
[1778903908893,36.82,79072.35,0.0,-0.97866,3e-05,2.28773]
[1778903909900,36.82,79069.46,0.0,-0.97876,3e-05,2.27923]
[1778903911377,36.82,79069.46,0.0,-0.97876,3e-05,2.27923]
[1778903911564,36.82,79069.94,0.0,-0.97878,3e-05,2.27655]
[1778903911674,36.82,79069.94,0.0,-0.97878,3e-05,2.27655]
[1778903911812,36.82,79069.94,0.0,-0.97878,3e-05,2.27655]
[1778903911914,36.82,79068.2,0.0,-0.97883,3e-05,2.27162]
[1778903917956,36.81,79068.15,0.0,-0.97885,3e-05,2.26988]
[1778903921251,36.81,79068.17,0.0,-0.97885,3e-05,2.26967]
[1778903921310,36.81,79068.17,0.0,-0.97885,3e-05,2.26967]
[1778903932054,36.8,79068.3,0.0,-0.97889,3e-05,2.26651]
[1778903937089,36.79,79068.06,0.0,-0.97891,3e-05,2.26445]
[1778903938096,36.79,79065.03,0.0,-0.97901,3e-05,2.25563]
[1778903939103,36.79,79059.2,0.0,-0.97919,3e-05,2.23899]
[1778903940594,36.79,79059.42,0.0,-0.97918,3e-05,2.23937]
[1778903940814,36.79,79059.42,0.0,-0.97918,3e-05,2.23937]
[1778903941096,36.79,79059.42,0.0,-0.97918,3e-05,2.23937]
[1778903941311,36.79,79059.42,0.0,-0.97918,3e-05,2.23937]
[1778903941350,36.79,79059.35,0.0,-0.97919,3e-05,2.23894]
[1778903947159,36.78,79059.14,0.0,-0.97921,3e-05,2.23694]
[1778903949258,36.78,79058.76,0.0,-0.97923,3e-05,2.23564]
[1778903949310,36.78,79058.76,0.0,-0.97923,3e-05,2.23564]
[1778903956222,36.77,79058.92,0.0,-0.97924,3e-05,2.23429]
[1778903961080,36.77,79059.08,0.0,-0.97924,3e-05,2.23429]
[1778903961312,36.77,79059.08,0.0,-0.97924,3e-05,2.23429]
[1778903961463,36.77,79059.08,0.0,-0.97924,3e-05,2.23429]
[1778903961564,36.77,79059.65,0.0,-0.97923,3e-05,2.23499]
[1778903961578,36.77,79059.65,0.0,-0.97923,3e-05,2.23499]
[1778903967299,36.76,79060.5,0.0,-0.97922,3e-05,2.23625]
[1778903972334,36.76,79060.71,0.0,-0.97926,3e-05,2.23227]
[1778903972873,36.76,79060.71,0.0,-0.97926,3e-05,2.23227]
[1778903973060,36.76,79060.71,0.0,-0.97926,3e-05,2.23227]
[1778903979391,36.75,79067.51,0.0,-0.97906,3e-05,2.24986]
[1778903980398,36.75,79070.12,0.0,-0.97899,3e-05,2.25701]
[1778903981632,36.75,79070.12,0.0,-0.97899,3e-05,2.25701]
[1778903981810,36.75,79070.12,0.0,-0.97899,3e-05,2.25701]
[1778903982212,36.75,79070.12,0.0,-0.97899,3e-05,2.25701]
[1778903982313,36.75,79070.12,0.0,-0.97899,3e-05,2.25701]
[1778903982412,36.75,79069.85,0.0,-0.979,3e-05,2.25575]
[1778903987447,36.75,79069.33,0.0,-0.97902,3e-05,2.25374]
[1778903992482,36.74,79068.16,0.0,-0.97907,3e-05,2.249]
[1778903993489,36.74,79063.56,0.0,-0.97922,3e-05,2.23585]
[1778903994263,36.74,79063.56,0.0,-0.97922,3e-05,2.23585]
[1778903994311,36.74,79063.56,0.0,-0.97922,3e-05,2.23585]
[1778903995503,36.74,79058.56,0.0,-0.97937,3e-05,2.22147]
[1778903997430,36.74,79057.37,0.0,-0.97941,3e-05,2.21797]
[1778903997560,36.74,79057.37,0.0,-0.97941,3e-05,2.21797]
[1778903999531,36.74,79051.72,0.0,-0.97959,3e-05,2.20177]
[1778904000538,36.74,79046.43,0.0,-0.97975,3e-05,2.187]
[1778904001545,36.74,79043.32,0.0,-0.97984,3e-05,2.17832]
[1778904002236,36.74,79043.32,0.0,-0.97984,3e-05,2.17832]
[1778904002314,36.74,79043.32,0.0,-0.97984,3e-05,2.17832]
[1778904002483,36.74,79043.32,0.0,-0.97984,3e-05,2.17832]
[1778904002582,36.74,79043.32,0.0,-0.97984,3e-05,2.17832]
[1778904002552,36.74,79042.14,0.0,-0.97988,3e-05,2.17497]
[1778904004566,36.73,79047.4,0.0,-0.97972,3e-05,2.18924]
[1778904005573,36.73,79050.0,0.0,-0.97965,3e-05,2.19629]
[1778904010608,36.73,79050.4,0.0,-0.97964,3e-05,2.19667]
[1778904016650,36.73,79050.78,0.0,-0.97964,3e-05,2.19683]
[1778904021685,36.72,79050.89,0.0,-0.97965,3e-05,2.1964]
[1778904024491,36.72,79050.96,0.0,-0.97965,3e-05,2.19645]
[1778904024563,36.72,79050.96,0.0,-0.97965,3e-05,2.19645]
[1778904029741,36.72,79051.58,0.0,-0.97964,3e-05,2.19714]
[1778904034776,36.72,79050.79,0.0,-0.9797,3e-05,2.19084]
[1778904041206,36.72,79050.97,0.0,-0.9797,3e-05,2.19081]
[1778904041313,36.72,79050.97,0.0,-0.9797,3e-05,2.19081]
[1778904041738,36.71,79050.97,0.0,-0.9797,3e-05,2.19055]
[1778904041813,36.71,79050.97,0.0,-0.9797,3e-05,2.19055]
[1778904041830,36.71,79050.97,0.0,-0.9797,3e-05,2.19042]
[1778904047867,36.71,79051.06,0.0,-0.97971,3e-05,2.18989]
[1778904053909,36.71,79051.16,0.0,-0.97971,3e-05,2.18941]
[1778904056930,36.71,79054.33,0.0,-0.97962,3e-05,2.1978]
[1778904058349,36.71,79054.33,0.0,-0.97962,3e-05,2.1978]
[1778904058561,36.71,79054.33,0.0,-0.97962,3e-05,2.1978]
[1778904063979,36.7,79056.04,0.0,-0.97958,3e-05,2.20155]
[1778904067000,36.7,79058.85,0.0,-0.9795,3e-05,2.20891]
[1778904067912,36.7,79058.85,0.0,-0.9795,3e-05,2.20891]
[1778904068062,36.7,79058.85,0.0,-0.9795,3e-05,2.20891]
[1778904068931,36.7,79058.85,0.0,-0.97951,3e-05,2.20876]
[1778904069059,36.7,79058.85,0.0,-0.97951,3e-05,2.20876]
[1778904069119,36.7,79059.45,0.0,-0.97949,3e-05,2.21027]
[1778904075058,36.7,79060.19,0.0,-0.97948,3e-05,2.21133]
[1778904076361,36.7,79060.19,0.0,-0.97948,3e-05,2.21133]
[1778904076561,36.7,79060.19,0.0,-0.97948,3e-05,2.21133]
[1778904083113,36.69,79061.82,0.0,-0.97944,3e-05,2.21454]
[1778904091173,36.69,79060.35,0.0,-0.97953,3e-05,2.2057]
[1778904092412,36.69,79060.35,0.0,-0.97953,3e-05,2.2057]
[1778904092563,36.69,79060.35,0.0,-0.97953,3e-05,2.2057]
[1778904093411,36.68,79060.6,0.0,-0.97953,3e-05,2.20609]
[1778904093561,36.68,79060.6,0.0,-0.97953,3e-05,2.20609]
[1778904093661,36.68,79060.4,0.0,-0.97954,3e-05,2.20538]
[1778904100236,36.68,79060.87,0.0,-0.97953,3e-05,2.20579]
[1778904106526,36.68,79060.97,0.0,-0.97953,3e-05,2.20593]
[1778904106562,36.68,79060.97,0.0,-0.97953,3e-05,2.20593]
[1778904111313,36.67,79057.22,0.0,-0.97966,3e-05,2.19407]
[1778904112320,36.67,79052.92,0.0,-0.97979,3e-05,2.18206]
[1778904112964,36.67,79052.92,0.0,-0.97979,3e-05,2.18206]
[1778904113059,36.67,79052.92,0.0,-0.97979,3e-05,2.18206]
[1778904113763,36.67,79051.63,0.0,-0.97983,3e-05,2.1784]
[1778904113811,36.67,79051.63,0.0,-0.97983,3e-05,2.1784]
[1778904114334,36.67,79051.19,0.0,-0.97984,3e-05,2.17709]
[1778904116351,36.67,79044.16,0.0,-0.98005,3e-05,2.15762]
[1778904117087,36.67,79044.16,0.0,-0.98005,3e-05,2.15762]
[1778904117309,36.67,79044.16,0.0,-0.98005,3e-05,2.15762]
[1778904122393,36.67,79043.58,0.0,-0.98007,3e-05,2.15567]
[1778904124407,36.67,79040.26,0.0,-0.98017,3e-05,2.14647]
[1778904125414,36.67,79028.47,0.0,-0.98052,3e-05,2.11448]
[1778904126421,36.67,79020.86,0.0,-0.98074,3e-05,2.09407]
[1778904127428,36.67,79020.9,0.0,-0.98073,3e-05,2.09422]
[1778904128037,36.67,79020.9,0.0,-0.98073,3e-05,2.09422]
[1778904128316,36.67,79020.9,0.0,-0.98073,3e-05,2.09422]
[1778904131040,36.67,79016.86,0.0,-0.98085,3e-05,2.08359]
[1778904131061,36.67,79016.86,0.0,-0.98085,3e-05,2.08359]
[1778904131457,36.67,79014.72,0.0,-0.98091,3e-05,2.07796]
[1778904136492,36.67,79014.87,0.0,-0.9809,3e-05,2.07871]
[1778904141527,36.67,79014.99,0.0,-0.98089,3e-05,2.07938]
[1778904143541,36.67,79018.15,0.0,-0.9808,3e-05,2.08794]
[1778904145242,36.67,79019.09,0.0,-0.98077,3e-05,2.09052]
[1778904145310,36.67,79019.09,0.0,-0.98077,3e-05,2.09052]
[1778904146562,36.67,79028.46,0.0,-0.9805,3e-05,2.11576]
[1778904147569,36.67,79036.41,0.0,-0.98027,3e-05,2.13732]
[1778904148505,36.67,79036.41,0.0,-0.98027,3e-05,2.13732]
[1778904148656,36.67,79037.78,0.0,-0.98023,3e-05,2.14103]
[1778904149217,36.67,79037.78,0.0,-0.98023,3e-05,2.14103]
[1778904149583,36.67,79038.69,0.0,-0.9802,3e-05,2.1435]
[1778904150012,36.67,79038.69,0.0,-0.9802,3e-05,2.1435]
[1778904150268,36.67,79038.69,0.0,-0.9802,3e-05,2.1435]
[1778904151597,36.67,79041.06,0.0,-0.98017,3e-05,2.14652]
[1778904154618,36.67,79036.44,0.0,-0.9803,3e-05,2.13383]
[1778904155616,36.67,79036.44,0.0,-0.9803,3e-05,2.13383]
[1778904155809,36.67,79035.46,0.0,-0.98033,3e-05,2.13111]
[1778904157769,36.67,79034.64,0.0,-0.98036,3e-05,2.12889]
[1778904157815,36.67,79036.04,0.0,-0.98031,3e-05,2.13266]
[1778904158646,36.67,79037.29,0.0,-0.98028,3e-05,2.13603]
[1778904163681,36.67,79037.77,0.0,-0.98027,3e-05,2.13723]
[1778904168716,36.67,79036.52,0.0,-0.9803,3e-05,2.13379]
[1778904172629,36.67,79036.46,0.0,-0.9803,3e-05,2.13361]
[1778904172811,36.67,79036.38,0.0,-0.98031,3e-05,2.13339]
[1778904179793,36.67,79036.63,0.0,-0.9803,3e-05,2.13409]
[1778904182186,36.67,79036.63,0.0,-0.9803,3e-05,2.13409]
[1778904182311,36.67,79036.63,0.0,-0.9803,3e-05,2.13409]
[1778904182380,36.67,79041.2,0.0,-0.98017,3e-05,2.14652]
[1778904183597,36.67,79041.2,0.0,-0.98017,3e-05,2.14652]
[1778904183643,36.67,79042.36,0.0,-0.98013,3e-05,2.14966]
[1778904183818,36.67,79042.36,0.0,-0.98013,3e-05,2.14966]
[1778904184828,36.67,79035.47,0.0,-0.98033,3e-05,2.13089]
[1778904186287,36.67,79035.47,0.0,-0.98033,3e-05,2.13089]
[1778904186309,36.67,79035.47,0.0,-0.98033,3e-05,2.13089]
[1778904190427,36.67,79033.28,0.0,-0.9804,3e-05,2.125]
[1778904190570,36.67,79033.28,0.0,-0.9804,3e-05,2.125]
[1778904190634,36.67,79032.83,0.0,-0.98041,3e-05,2.12385]
[1778904195690,36.67,79033.43,0.0,-0.98039,3e-05,2.12554]
[1778904195813,36.67,79033.43,0.0,-0.98039,3e-05,2.12554]
[1778904196912,36.67,79040.48,0.0,-0.98018,3e-05,2.14474]
[1778904197919,36.67,79044.1,0.0,-0.98008,3e-05,2.15459]
[1778904201402,36.67,79044.23,0.0,-0.98008,3e-05,2.15488]
[1778904201568,36.67,79044.23,0.0,-0.98008,3e-05,2.15488]
[1778904202207,36.67,79044.92,0.0,-0.98006,3e-05,2.15673]
[1778904202314,36.67,79044.92,0.0,-0.98006,3e-05,2.15673]
[1778904202367,36.67,79045.94,0.0,-0.98003,3e-05,2.15948]
[1778904210007,36.67,79046.97,0.0,-0.98,3e-05,2.16191]
[1778904211238,36.67,79046.97,0.0,-0.98,3e-05,2.16191]
[1778904211308,36.67,79046.97,0.0,-0.98,3e-05,2.16191]
[1778904211398,36.67,79048.71,0.0,-0.97998,3e-05,2.16323]
[1778904214774,36.67,79049.77,0.0,-0.97995,3e-05,2.16601]
[1778904214807,36.67,79049.77,0.0,-0.97995,3e-05,2.16601]
[1778904215038,36.67,79050.44,0.0,-0.97993,3e-05,2.1677]
[1778904220073,36.67,79053.16,0.0,-0.97985,3e-05,2.17481]
[1778904222305,36.67,79054.29,0.0,-0.97982,3e-05,2.17783]
[1778904222561,36.67,79054.29,0.0,-0.97982,3e-05,2.17783]
[1778904228337,36.67,79057.33,0.0,-0.97974,3e-05,2.18563]
[1778904228561,36.67,79057.33,0.0,-0.97974,3e-05,2.18563]
[1778904228563,36.67,79057.44,0.0,-0.97973,3e-05,2.18583]
[1778904229138,36.67,79057.44,0.0,-0.97973,3e-05,2.18583]
[1778904229308,36.67,79057.44,0.0,-0.97973,3e-05,2.18583]
[1778904235178,36.66,79060.18,0.0,-0.97966,3e-05,2.19257]
[1778904239206,36.66,79063.65,0.0,-0.97956,3e-05,2.20171]
[1778904242059,36.66,79064.59,0.0,-0.97954,3e-05,2.20405]
[1778904242227,36.66,79067.17,0.0,-0.97946,3e-05,2.21109]
[1778904243348,36.66,79067.17,0.0,-0.97946,3e-05,2.21109]
[1778904243561,36.66,79067.17,0.0,-0.97946,3e-05,2.21109]
[1778904243661,36.66,79069.46,0.0,-0.97939,3e-05,2.21733]
[1778904245234,36.66,79071.33,0.0,-0.97934,3e-05,2.2224]
[1778904245308,36.66,79071.33,0.0,-0.97934,3e-05,2.2224]
[1778904251290,36.65,79071.09,0.0,-0.97936,3e-05,2.22056]
[1778904254528,36.65,79072.2,0.0,-0.97933,3e-05,2.22334]
[1778904254561,36.65,79072.2,0.0,-0.97933,3e-05,2.22334]
[1778904254624,36.65,79072.2,0.0,-0.97933,3e-05,2.22317]
[1778904255306,36.65,79072.2,0.0,-0.97933,3e-05,2.22317]
[1778904255562,36.65,79072.2,0.0,-0.97933,3e-05,2.22317]
[1778904260356,36.65,79069.58,0.0,-0.97942,3e-05,2.21484]
[1778904268420,36.64,79068.46,0.0,-0.97947,3e-05,2.21044]
[1778904271156,36.64,79067.93,0.0,-0.97949,3e-05,2.20865]
[1778904271312,36.64,79067.93,0.0,-0.97949,3e-05,2.20865]
[1778904271441,36.64,79067.83,0.0,-0.97952,3e-05,2.20478]
[1778904271979,36.64,79067.83,0.0,-0.97952,3e-05,2.20478]
[1778904272060,36.64,79067.83,0.0,-0.97952,3e-05,2.20478]
[1778904277483,36.64,79070.2,0.0,-0.97946,3e-05,2.21048]
[1778904278300,36.64,79070.2,0.0,-0.97946,3e-05,2.21048]
[1778904278311,36.64,79070.2,0.0,-0.97946,3e-05,2.21048]
[1778904278490,36.64,79069.77,0.0,-0.97948,3e-05,2.20912]
[1778904278969,36.64,79069.77,0.0,-0.97948,3e-05,2.20912]
[1778904279060,36.64,79069.77,0.0,-0.97948,3e-05,2.20912]
[1778904283269,36.63,79071.87,0.0,-0.97942,3e-05,2.21432]
[1778904283308,36.63,79071.87,0.0,-0.97942,3e-05,2.21432]
[1778904283525,36.63,79072.5,0.0,-0.9794,3e-05,2.21591]
[1778904284260,36.63,79072.5,0.0,-0.9794,3e-05,2.21591]
[1778904284309,36.63,79072.5,0.0,-0.9794,3e-05,2.21591]
[1778904290574,36.63,79078.18,0.0,-0.97924,3e-05,2.23063]
[1778904291275,36.63,79078.18,0.0,-0.97924,3e-05,2.23063]
[1778904291311,36.63,79078.18,0.0,-0.97924,3e-05,2.23063]
[1778904291687,36.63,79079.59,0.0,-0.9792,3e-05,2.2344]
[1778904292471,36.63,79079.59,0.0,-0.9792,3e-05,2.2344]
[1778904292563,36.63,79079.59,0.0,-0.9792,3e-05,2.2344]
[1778904298630,36.62,79079.76,0.0,-0.97921,3e-05,2.23353]
[1778904300407,36.62,79079.81,0.0,-0.97921,3e-05,2.23347]
[1778904300558,36.62,79079.81,0.0,-0.97921,3e-05,2.23347]
[1778904300644,36.62,79079.85,0.0,-0.97921,3e-05,2.23339]
[1778904300958,36.62,79079.85,0.0,-0.97921,3e-05,2.23339]
[1778904301064,36.62,79079.85,0.0,-0.97921,3e-05,2.23339]
[1778904303665,36.62,79077.35,0.0,-0.9793,3e-05,2.2258]
[1778904308700,36.61,79075.92,0.0,-0.97935,3e-05,2.2209]
[1778904314742,36.61,79076.05,0.0,-0.97936,3e-05,2.22024]
[1778904319462,36.61,79077.0,0.0,-0.97933,3e-05,2.22222]
[1778904319567,36.61,79077.0,0.0,-0.97933,3e-05,2.22222]
[1778904319907,36.61,79077.0,0.0,-0.97933,3e-05,2.22222]
[1778904319908,36.61,79076.85,0.0,-0.97934,3e-05,2.22146]
[1778904320058,36.61,79076.85,0.0,-0.97934,3e-05,2.22146]
[1778904329847,36.6,79076.68,0.0,-0.97937,3e-05,2.21939]
[1778904334144,36.6,79076.78,0.0,-0.9794,3e-05,2.21564]
[1778904334309,36.6,79076.78,0.0,-0.9794,3e-05,2.21564]
[1778904337354,36.6,79076.78,0.0,-0.9794,3e-05,2.21564]
[1778904337560,36.6,79076.78,0.0,-0.9794,3e-05,2.21564]
[1778904337636,36.6,79076.78,0.0,-0.9794,3e-05,2.21522]
[1778904344952,36.59,79077.72,0.0,-0.97939,3e-05,2.21676]
[1778904348143,36.59,79078.93,0.0,-0.97935,3e-05,2.21988]
[1778904348310,36.59,79078.93,0.0,-0.97935,3e-05,2.21988]
[1778904354016,36.59,79078.12,0.0,-0.97939,3e-05,2.21668]
[1778904356005,36.59,79076.68,0.0,-0.97943,3e-05,2.21253]
[1778904356059,36.59,79076.68,0.0,-0.97943,3e-05,2.21253]
[1778904356899,36.59,79076.68,0.0,-0.97943,3e-05,2.21253]
[1778904356913,36.59,79076.33,0.0,-0.97945,3e-05,2.21132]
[1778904357065,36.59,79076.33,0.0,-0.97945,3e-05,2.21132]
[1778904362549,36.58,79073.95,0.0,-0.97952,3e-05,2.20427]
[1778904362559,36.58,79073.95,0.0,-0.97952,3e-05,2.20427]
[1778904362650,36.58,79070.84,0.0,-0.97962,3e-05,2.1955]
[1778904363673,36.58,79070.84,0.0,-0.97962,3e-05,2.1955]
[1778904363812,36.58,79070.84,0.0,-0.97962,3e-05,2.1955]
[1778904370127,36.58,79069.1,0.0,-0.97968,3e-05,2.18993]
[1778904376169,36.58,79069.06,0.0,-0.97969,3e-05,2.18923]
[1778904382211,36.58,79069.2,0.0,-0.97969,3e-05,2.18898]
[1778904387246,36.57,79069.28,0.0,-0.97969,3e-05,2.18864]
[1778904389863,36.57,79069.43,0.0,-0.97969,3e-05,2.18895]
[1778904389964,36.57,79069.43,0.0,-0.97969,3e-05,2.18871]
[1778904390063,36.57,79069.43,0.0,-0.97969,3e-05,2.18871]
[1778904391567,36.57,79069.43,0.0,-0.97969,3e-05,2.18871]
[1778904391812,36.57,79069.43,0.0,-0.97969,3e-05,2.18871]
[1778904391913,36.57,79069.09,0.0,-0.97974,3e-05,2.18412]
[1778904392283,36.57,79066.21,0.0,-0.97982,3e-05,2.17616]
[1778904397318,36.57,79065.39,0.0,-0.97985,3e-05,2.17343]
[1778904398730,36.57,79065.39,0.0,-0.97985,3e-05,2.17343]
[1778904398811,36.57,79065.39,0.0,-0.97985,3e-05,2.17343]
[1778904398813,36.57,79065.99,0.0,-0.97983,3e-05,2.17499]
[1778904399847,36.57,79065.99,0.0,-0.97983,3e-05,2.17499]
[1778904400067,36.57,79065.54,0.0,-0.97985,3e-05,2.17365]
[1778904405375,36.57,79066.13,0.0,-0.97984,3e-05,2.17472]
[1778904410410,36.57,79065.67,0.0,-0.97986,3e-05,2.173]
[1778904412660,36.57,79065.63,0.0,-0.97986,3e-05,2.17281]
[1778904412813,36.57,79065.63,0.0,-0.97986,3e-05,2.17281]
[1778904416410,36.56,79065.65,0.0,-0.97986,3e-05,2.17254]
[1778904416560,36.56,79065.65,0.0,-0.97986,3e-05,2.17254]
[1778904416612,36.56,79065.65,0.0,-0.97986,3e-05,2.17246]
[1778904423503,36.56,79065.51,0.0,-0.97987,3e-05,2.17154]
[1778904430552,36.56,79064.66,0.0,-0.9799,3e-05,2.1687]
[1778904434542,36.56,79064.92,0.0,-0.9799,3e-05,2.16923]
[1778904434561,36.56,79064.92,0.0,-0.9799,3e-05,2.16923]
[1778904442636,36.56,79063.07,0.0,-0.97996,3e-05,2.16357]
[1778904443225,36.56,79063.07,0.0,-0.97996,3e-05,2.16357]
[1778904443312,36.56,79063.07,0.0,-0.97996,3e-05,2.16357]
[1778904443643,36.56,79055.75,0.0,-0.98018,3e-05,2.14345]
[1778904444650,36.56,79049.24,0.0,-0.98037,3e-05,2.1257]
[1778904445119,36.56,79049.24,0.0,-0.98037,3e-05,2.1257]
[1778904445312,36.56,79049.24,0.0,-0.98037,3e-05,2.1257]
[1778904450692,36.56,79048.8,0.0,-0.98038,3e-05,2.12459]
[1778904452517,36.56,79048.8,0.0,-0.98038,3e-05,2.12459]
[1778904452561,36.56,79048.8,0.0,-0.98038,3e-05,2.12459]
[1778904452670,36.56,79048.8,0.0,-0.98041,3e-05,2.12127]
[1778904453437,36.56,79048.8,0.0,-0.98041,3e-05,2.12127]
[1778904453563,36.56,79048.8,0.0,-0.98041,3e-05,2.12127]
[1778904459755,36.56,79049.11,0.0,-0.9804,3e-05,2.1223]
[1778904466804,36.56,79049.91,0.0,-0.98037,3e-05,2.12465]
[1778904471839,36.56,79049.77,0.0,-0.98037,3e-05,2.12437]
[1778904477881,36.56,79049.66,0.0,-0.98038,3e-05,2.12417]
[1778904481116,36.56,79049.66,0.0,-0.98038,3e-05,2.12417]
[1778904481310,36.56,79049.66,0.0,-0.98038,3e-05,2.12417]
[1778904481368,36.56,79049.66,0.0,-0.98038,3e-05,2.12423]
[1778904482501,36.56,79049.66,0.0,-0.98038,3e-05,2.12423]
[1778904482562,36.56,79049.66,0.0,-0.98038,3e-05,2.12423]
[1778904487951,36.56,79049.66,0.0,-0.98038,3e-05,2.12431]
[1778904496007,36.56,79049.74,0.0,-0.98037,3e-05,2.12474]
[1778904498859,36.56,79049.74,0.0,-0.98037,3e-05,2.12474]
[1778904499059,36.56,79049.74,0.0,-0.98037,3e-05,2.12474]
[1778904502313,36.56,79049.74,0.0,-0.98037,3e-05,2.12485]
[1778904502560,36.56,79049.74,0.0,-0.98037,3e-05,2.12485]
[1778904502661,36.56,79049.74,0.0,-0.98037,3e-05,2.12495]
[1778904508092,36.56,79048.77,0.0,-0.98039,3e-05,2.12249]
[1778904517155,36.56,79048.77,0.0,-0.98042,3e-05,2.11931]
[1778904523550,36.56,79048.77,0.0,-0.98042,3e-05,2.11931]
[1778904523562,36.56,79048.77,0.0,-0.98042,3e-05,2.11931]
[1778904535281,36.56,79048.82,0.0,-0.98042,3e-05,2.11969]
[1778904540656,36.56,79048.82,0.0,-0.98042,3e-05,2.11971]
[1778904540812,36.56,79048.82,0.0,-0.98042,3e-05,2.11971]
[1778904541297,36.56,79048.82,0.0,-0.98042,3e-05,2.11971]
[1778904541308,36.56,79048.82,0.0,-0.98042,3e-05,2.11971]
[1778904541430,36.56,79050.64,0.0,-0.98036,3e-05,2.12465]
[1778904542330,36.56,79055.45,0.0,-0.98022,3e-05,2.13773]
[1778904543337,36.56,79057.05,0.0,-0.98018,3e-05,2.14207]
[1778904548372,36.56,79057.25,0.0,-0.98017,3e-05,2.14243]
[1778904551055,36.56,79057.26,0.0,-0.98017,3e-05,2.14243]
[1778904551157,36.56,79059.08,0.0,-0.98012,3e-05,2.14732]
[1778904551307,36.56,79059.08,0.0,-0.98012,3e-05,2.14732]
[1778904551393,36.56,79059.27,0.0,-0.98011,3e-05,2.14784]
[1778904553279,36.56,79060.17,0.0,-0.98009,3e-05,2.15027]
[1778904553309,36.56,79060.17,0.0,-0.98009,3e-05,2.15027]
[1778904558638,36.56,79060.14,0.0,-0.98009,3e-05,2.14999]
[1778904558809,36.56,79060.14,0.0,-0.98009,3e-05,2.14999]
[1778904564484,36.56,79059.93,0.0,-0.9801,3e-05,2.14906]
[1778904570526,36.56,79059.7,0.0,-0.98011,3e-05,2.14819]
[1778904574060,36.56,79058.27,0.0,-0.98018,3e-05,2.1408]
[1778904574155,36.56,79054.89,0.0,-0.98028,3e-05,2.13157]
[1778904574781,36.56,79054.89,0.0,-0.98028,3e-05,2.13157]
[1778904574809,36.56,79054.89,0.0,-0.98028,3e-05,2.13157]
[1778904578015,36.56,79053.53,0.0,-0.98032,3e-05,2.12787]
[1778904578059,36.56,79053.53,0.0,-0.98032,3e-05,2.12787]
[1778904578114,36.56,79055.88,0.0,-0.98025,3e-05,2.13424]
[1778904578584,36.56,79059.33,0.0,-0.98015,3e-05,2.14366]
[1778904583619,36.56,79060.04,0.0,-0.98013,3e-05,2.14544]
[1778904584771,36.56,79060.04,0.0,-0.98013,3e-05,2.14544]
[1778904584809,36.56,79060.04,0.0,-0.98013,3e-05,2.14544]
[1778904586063,36.56,79060.03,0.0,-0.98013,3e-05,2.14538]
[1778904586205,36.56,79060.03,0.0,-0.98013,3e-05,2.14538]
[1778904586162,36.56,79060.03,0.0,-0.98014,3e-05,2.14531]
[1778904588784,36.56,79060.03,0.0,-0.98014,3e-05,2.14531]
[1778904588808,36.56,79076.77,0.0,-0.97964,3e-05,2.19141]
[1778904589665,36.56,79084.69,0.0,-0.9794,3e-05,2.2134]
[1778904590671,36.56,79089.78,0.0,-0.97924,3e-05,2.22754]
[1778904592420,36.56,79089.64,0.0,-0.97925,3e-05,2.22698]
[1778904594557,36.55,79089.64,0.0,-0.97925,3e-05,2.22681]
[1778904594699,36.55,79089.56,0.0,-0.97926,3e-05,2.22624]
[1778904596560,36.55,79089.49,0.0,-0.97926,3e-05,2.22588]
[1778904596593,36.55,79089.49,0.0,-0.97926,3e-05,2.22639]
[1778904601748,36.55,79083.68,0.0,-0.97944,3e-05,2.20926]
[1778904602755,36.55,79076.03,0.0,-0.97968,3e-05,2.1878]
[1778904604947,36.55,79073.91,0.0,-0.97974,3e-05,2.18182]
[1778904605584,36.55,79073.91,0.0,-0.97974,3e-05,2.18172]
[1778904608998,36.55,79073.78,0.0,-0.97975,3e-05,2.18108]
[1778904609058,36.55,79073.78,0.0,-0.97975,3e-05,2.18108]
[1778904609100,36.55,79072.99,0.0,-0.97977,3e-05,2.1788]
[1778904613833,36.55,79069.83,0.0,-0.97987,3e-05,2.16966]
[1778904614450,36.55,79069.83,0.0,-0.97987,3e-05,2.16966]
[1778904614562,36.55,79069.83,0.0,-0.97987,3e-05,2.16966]
[1778904615848,36.55,79057.34,0.0,-0.98024,3e-05,2.13525]
[1778904616855,36.55,79042.78,0.0,-0.98067,3e-05,2.09582]
[1778904617862,36.55,79043.83,0.0,-0.98064,3e-05,2.0987]
[1778904619965,36.55,79043.78,0.0,-0.98064,3e-05,2.09862]
[1778904620059,36.55,79043.78,0.0,-0.98064,3e-05,2.09862]
[1778904621890,36.55,79029.02,0.0,-0.98106,3e-05,2.05935]
[1778904622897,36.55,79023.29,0.0,-0.98122,3e-05,2.04432]
[1778904624911,36.55,79021.05,0.0,-0.98128,3e-05,2.03872]
[1778904627892,36.55,79023.19,0.0,-0.98122,3e-05,2.04468]
[1778904628059,36.55,79023.19,0.0,-0.98122,3e-05,2.04468]
[1778904632132,36.55,79024.69,0.0,-0.98117,3e-05,2.04922]
[1778904632159,36.55,79024.6,0.0,-0.9812,3e-05,2.04598]
[1778904632309,36.55,79024.6,0.0,-0.9812,3e-05,2.04598]
[1778904634981,36.56,79028.07,0.0,-0.9811,3e-05,2.05545]
[1778904636515,36.56,79028.32,0.0,-0.98109,3e-05,2.05627]
[1778904636561,36.56,79028.32,0.0,-0.98109,3e-05,2.05627]
[1778904642031,36.56,79028.96,0.0,-0.98106,3e-05,2.05877]
[1778904647066,36.56,79030.04,0.0,-0.98102,3e-05,2.0623]
[1778904648073,36.56,79034.46,0.0,-0.98089,3e-05,2.0742]
[1778904648919,36.56,79034.46,0.0,-0.98089,3e-05,2.0742]
[1778904649058,36.56,79034.46,0.0,-0.98089,3e-05,2.0742]
[1778904651121,36.56,79034.54,0.0,-0.98089,3e-05,2.07454]
[1778904651162,36.56,79034.57,0.0,-0.98089,3e-05,2.07484]
[1778904651311,36.56,79034.57,0.0,-0.98089,3e-05,2.07484]
[1778904657136,36.57,79034.61,0.0,-0.98088,3e-05,2.07561]
[1778904663178,36.57,79036.22,0.0,-0.98083,3e-05,2.08059]
[1778904665156,36.57,79037.18,0.0,-0.9808,3e-05,2.08327]
[1778904665313,36.57,79037.18,0.0,-0.9808,3e-05,2.08338]
[1778904672241,36.57,79037.27,0.0,-0.98078,3e-05,2.08444]
[1778904676863,36.58,79035.86,0.0,-0.98082,3e-05,2.081]
[1778904677058,36.58,79035.86,0.0,-0.98082,3e-05,2.081]
[1778904679039,36.58,79037.12,0.0,-0.98078,3e-05,2.08469]
[1778904679059,36.58,79037.12,0.0,-0.98078,3e-05,2.08469]
[1778904679290,36.58,79037.13,0.0,-0.98078,3e-05,2.08483]
[1778904684325,36.58,79037.16,0.0,-0.98077,3e-05,2.08543]
[1778904689360,36.58,79037.0,0.0,-0.98077,3e-05,2.08554]
[1778904691605,36.58,79037.18,0.0,-0.98077,3e-05,2.08612]
[1778904691811,36.58,79037.18,0.0,-0.98077,3e-05,2.08612]
[1778904697416,36.58,79032.33,0.0,-0.98093,3e-05,2.07063]
[1778904698377,36.58,79032.33,0.0,-0.98093,3e-05,2.07063]
[1778904698560,36.58,79032.33,0.0,-0.98093,3e-05,2.07063]
[1778904700732,36.59,79032.36,0.0,-0.98092,3e-05,2.07085]
[1778904700811,36.59,79032.36,0.0,-0.98092,3e-05,2.07085]
[1778904700833,36.59,79032.23,0.0,-0.98092,3e-05,2.07077]
[1778904706479,36.59,79032.91,0.0,-0.9809,3e-05,2.07337]
[1778904709562,36.59,79033.08,0.0,-0.98089,3e-05,2.07407]
[1778904709810,36.59,79033.08,0.0,-0.98089,3e-05,2.07407]
[1778904721584,36.6,79034.38,0.0,-0.98083,3e-05,2.07907]
[1778904723084,36.6,79034.38,0.0,-0.98083,3e-05,2.07907]
[1778904723309,36.6,79034.38,0.0,-0.98083,3e-05,2.07907]
[1778904725701,36.6,79034.38,0.0,-0.98083,3e-05,2.0793]
[1778904725810,36.6,79034.38,0.0,-0.98083,3e-05,2.0793]
[1778904725909,36.6,79034.38,0.0,-0.98083,3e-05,2.07953]
[1778904731655,36.6,79034.42,0.0,-0.98082,3e-05,2.08031]
[1778904732910,36.6,79034.42,0.0,-0.98082,3e-05,2.08031]
[1778904733059,36.6,79034.42,0.0,-0.98082,3e-05,2.08031]
[1778904733160,36.6,79037.43,0.0,-0.98073,3e-05,2.08847]
[1778904734931,36.6,79037.96,0.0,-0.98072,3e-05,2.08999]
[1778904735058,36.6,79037.96,0.0,-0.98072,3e-05,2.08999]
[1778904735140,36.6,79040.58,0.0,-0.98064,3e-05,2.09711]
[1778904737082,36.6,79042.65,0.0,-0.98058,3e-05,2.10276]
[1778904737310,36.6,79042.65,0.0,-0.98058,3e-05,2.10276]
[1778904737183,36.6,79043.33,0.0,-0.98056,3e-05,2.10467]
[1778904741443,36.6,79044.47,0.0,-0.98052,3e-05,2.10799]
[1778904741558,36.6,79044.47,0.0,-0.98052,3e-05,2.10799]
[1778904746760,36.61,79045.32,0.0,-0.9805,3e-05,2.11056]
[1778904751795,36.61,79045.8,0.0,-0.98051,3e-05,2.10868]
[1778904755418,36.61,79045.8,0.0,-0.98051,3e-05,2.10878]
[1778904755560,36.61,79045.8,0.0,-0.98051,3e-05,2.10878]
[1778904755823,36.61,79050.17,0.0,-0.98038,3e-05,2.12063]
[1778904757837,36.61,79055.51,0.0,-0.98022,3e-05,2.13516]
[1778904758846,36.61,79060.21,0.0,-0.98009,3e-05,2.14798]
[1778904760218,36.61,79060.21,0.0,-0.98009,3e-05,2.14798]
[1778904760315,36.61,79060.21,0.0,-0.98009,3e-05,2.14798]
[1778904760371,36.61,79060.29,0.0,-0.98008,3e-05,2.14812]
[1778904767227,36.61,79060.4,0.0,-0.98008,3e-05,2.1483]
[1778904769561,36.61,79060.83,0.0,-0.98007,3e-05,2.14931]
[1778904779993,36.6,79061.76,0.0,-0.98005,3e-05,2.15127]
[1778904785028,36.6,79062.82,0.0,-0.98002,3e-05,2.15393]
[1778904789693,36.6,79062.75,0.0,-0.98002,3e-05,2.15369]
[1778904789810,36.6,79062.75,0.0,-0.98002,3e-05,2.15369]
[1778904789885,36.6,79062.75,0.0,-0.98002,3e-05,2.15369]
[1778904790062,36.6,79062.75,0.0,-0.98002,3e-05,2.15369]
[1778904790067,36.6,79062.75,0.0,-0.98003,3e-05,2.15349]
[1778904796105,36.6,79062.75,0.0,-0.98003,3e-05,2.15319]
[1778904799262,36.6,79062.75,0.0,-0.98003,3e-05,2.15319]
[1778904799312,36.6,79062.75,0.0,-0.98003,3e-05,2.15319]
[1778904807182,36.6,79062.22,0.0,-0.98005,3e-05,2.15122]
[1778904818259,36.6,79062.19,0.0,-0.98009,3e-05,2.14729]
[1778904823295,36.6,79059.5,0.0,-0.98017,3e-05,2.13976]
[1778904824878,36.59,79059.56,0.0,-0.98017,3e-05,2.1399]
[1778904825065,36.59,79059.56,0.0,-0.98017,3e-05,2.1399]
[1778904825461,36.59,79058.76,0.0,-0.98019,3e-05,2.13769]
[1778904825563,36.59,79058.76,0.0,-0.98019,3e-05,2.13769]
[1778904826317,36.59,79058.02,0.0,-0.98021,3e-05,2.13565]
[1778904832358,36.59,79056.13,0.0,-0.98027,3e-05,2.13045]
[1778904837393,36.59,79056.02,0.0,-0.98027,3e-05,2.13017]
[1778904842428,36.59,79056.02,0.0,-0.98027,3e-05,2.13021]
[1778904843721,36.59,79056.02,0.0,-0.98027,3e-05,2.13021]
[1778904843813,36.59,79056.02,0.0,-0.98027,3e-05,2.13021]
[1778904849477,36.6,79055.64,0.0,-0.98028,3e-05,2.12927]
[1778904852498,36.6,79051.68,0.0,-0.9804,3e-05,2.11857]
[1778904853717,36.6,79051.68,0.0,-0.9804,3e-05,2.11857]
[1778904853808,36.6,79051.68,0.0,-0.9804,3e-05,2.11857]
[1778904854123,36.6,79051.68,0.0,-0.9804,3e-05,2.11857]
[1778904854312,36.6,79051.68,0.0,-0.9804,3e-05,2.11857]
[1778904854397,36.6,79050.79,0.0,-0.98042,3e-05,2.11618]
[1778904859547,36.6,79050.48,0.0,-0.98043,3e-05,2.11551]
[1778904864582,36.6,79050.34,0.0,-0.98043,3e-05,2.11524]
[1778904869617,36.6,79049.54,0.0,-0.98046,3e-05,2.11316]
[1778904870537,36.6,79049.54,0.0,-0.98046,3e-05,2.11316]
[1778904870562,36.6,79049.54,0.0,-0.98046,3e-05,2.11316]
[1778904875659,36.6,79049.47,0.0,-0.98049,3e-05,2.10972]
[1778904877738,36.6,79049.95,0.0,-0.98047,3e-05,2.11104]
[1778904877811,36.6,79049.95,0.0,-0.98047,3e-05,2.11104]
[1778904878181,36.6,79049.95,0.0,-0.98047,3e-05,2.11104]
[1778904878310,36.6,79049.95,0.0,-0.98047,3e-05,2.11104]
[1778904878391,36.6,79050.01,0.0,-0.98047,3e-05,2.11122]
[1778904884722,36.6,79049.23,0.0,-0.98049,3e-05,2.10924]
[1778904889758,36.6,79049.68,0.0,-0.98048,3e-05,2.11054]
[1778904893333,36.6,79049.61,0.0,-0.98048,3e-05,2.11038]
[1778904893567,36.6,79049.66,0.0,-0.98048,3e-05,2.11053]
[1778904898821,36.6,79048.74,0.0,-0.9805,3e-05,2.10812]
[1778904902222,36.6,79048.19,0.0,-0.98052,3e-05,2.10668]
[1778904902311,36.6,79048.19,0.0,-0.98052,3e-05,2.10668]
[1778904902621,36.6,79048.07,0.0,-0.98052,3e-05,2.10638]
[1778904902810,36.6,79048.07,0.0,-0.98052,3e-05,2.10638]
[1778904902849,36.6,79047.99,0.0,-0.98052,3e-05,2.10618]
[1778904911912,36.6,79048.1,0.0,-0.98052,3e-05,2.10668]
[1778904914401,36.6,79048.24,0.0,-0.98051,3e-05,2.10708]
[1778904914564,36.6,79048.44,0.0,-0.98051,3e-05,2.10764]
[1778904921982,36.6,79048.56,0.0,-0.9805,3e-05,2.1081]
[1778904925115,36.6,79050.16,0.0,-0.98046,3e-05,2.11246]
[1778904925308,36.6,79050.16,0.0,-0.98046,3e-05,2.11246]
[1778904925970,36.6,79050.16,0.0,-0.98046,3e-05,2.11247]
[1778904926062,36.6,79050.16,0.0,-0.98046,3e-05,2.11247]
[1778904926065,36.6,79053.75,0.0,-0.98035,3e-05,2.12221]
[1778904929033,36.6,79050.37,0.0,-0.98045,3e-05,2.11305]
[1778904933916,36.6,79049.2,0.0,-0.98051,3e-05,2.1066]
[1778904934063,36.6,79049.2,0.0,-0.98051,3e-05,2.1066]
[1778904939103,36.6,79048.47,0.0,-0.98053,3e-05,2.10476]
[1778904942124,36.6,79052.4,0.0,-0.98042,3e-05,2.11545]
[1778904943400,36.6,79052.4,0.0,-0.98042,3e-05,2.11545]
[1778904943564,36.6,79052.4,0.0,-0.98042,3e-05,2.11545]
[1778904943710,36.6,79053.92,0.0,-0.98037,3e-05,2.11958]
[1778904943814,36.6,79053.92,0.0,-0.98037,3e-05,2.11958]
[1778904944138,36.6,79054.69,0.0,-0.98035,3e-05,2.12167]
[1778904953201,36.6,79054.9,0.0,-0.98034,3e-05,2.12222]
[1778904955440,36.6,79055.05,0.0,-0.98034,3e-05,2.12262]
[1778904955562,36.6,79055.05,0.0,-0.98034,3e-05,2.12262]
[1778904961259,36.6,79057.35,0.0,-0.98027,3e-05,2.12876]
[1778904963159,36.6,79057.28,0.0,-0.98028,3e-05,2.12855]
[1778904963314,36.6,79057.28,0.0,-0.98028,3e-05,2.12855]
[1778904963975,36.6,79057.25,0.0,-0.98028,3e-05,2.12846]
[1778904964065,36.6,79057.25,0.0,-0.98028,3e-05,2.12846]
[1778904964279,36.6,79057.43,0.0,-0.98027,3e-05,2.12893]
[1778904970321,36.6,79057.18,0.0,-0.98028,3e-05,2.12816]
[1778904972336,36.6,79054.45,0.0,-0.98036,3e-05,2.12072]
[1778904973343,36.6,79049.98,0.0,-0.98049,3e-05,2.10862]
[1778904973701,36.6,79049.98,0.0,-0.98049,3e-05,2.10862]
[1778904973811,36.6,79049.98,0.0,-0.98049,3e-05,2.10862]
[1778904979385,36.6,79048.28,0.0,-0.98054,3e-05,2.10415]
[1778904984420,36.6,79048.16,0.0,-0.98054,3e-05,2.10393]
[1778904993483,36.6,79048.38,0.0,-0.98056,3e-05,2.10133]
[1778904998518,36.6,79048.4,0.0,-0.98056,3e-05,2.10148]
[1778905005410,36.6,79048.38,0.0,-0.98056,3e-05,2.1015]
[1778905005561,36.6,79048.38,0.0,-0.98056,3e-05,2.1015]
[1778905006139,36.6,79048.38,0.0,-0.98056,3e-05,2.10158]
[1778905006310,36.6,79048.38,0.0,-0.98056,3e-05,2.10158]
[1778905008589,36.6,79048.7,0.0,-0.98055,3e-05,2.10248]
[1778905014631,36.6,79048.55,0.0,-0.98055,3e-05,2.10224]
[1778905020673,36.61,79048.2,0.0,-0.98056,3e-05,2.10147]
[1778905023713,36.61,79050.6,0.0,-0.98049,3e-05,2.10801]
[1778905023811,36.61,79050.6,0.0,-0.98049,3e-05,2.10801]
[1778905029738,36.61,79052.13,0.0,-0.98044,3e-05,2.11226]
[1778905032344,36.61,79052.49,0.0,-0.98043,3e-05,2.11325]
[1778905032565,36.61,79052.49,0.0,-0.98043,3e-05,2.11325]
[1778905033194,36.61,79052.62,0.0,-0.98043,3e-05,2.11362]
[1778905033311,36.61,79052.62,0.0,-0.98043,3e-05,2.11362]
[1778905033370,36.61,79052.79,0.0,-0.98043,3e-05,2.11408]
[1778905038801,36.61,79053.58,0.0,-0.9804,3e-05,2.11627]
[1778905043836,36.61,79054.47,0.0,-0.98038,3e-05,2.1187]
[1778905048871,36.61,79054.47,0.0,-0.98038,3e-05,2.1187]
[1778905050885,36.61,79057.45,0.0,-0.98029,3e-05,2.12679]
[1778905052232,36.61,79057.45,0.0,-0.98029,3e-05,2.12679]
[1778905052310,36.61,79057.45,0.0,-0.98029,3e-05,2.12679]
[1778905052390,36.61,79059.82,0.0,-0.98025,3e-05,2.12984]
[1778905057934,36.61,79060.18,0.0,-0.98024,3e-05,2.13072]
[1778905064582,36.61,79060.23,0.0,-0.98024,3e-05,2.13082]
[1778905064654,36.61,79060.23,0.0,-0.98024,3e-05,2.13082]
[1778905064810,36.61,79060.26,0.0,-0.98024,3e-05,2.13087]
[1778905064983,36.61,79060.24,0.0,-0.98024,3e-05,2.13081]
[1778905070019,36.61,79060.84,0.0,-0.98022,3e-05,2.1324]
[1778905072505,36.61,79060.97,0.0,-0.98022,3e-05,2.13275]
[1778905072561,36.61,79060.97,0.0,-0.98022,3e-05,2.13275]
[1778905072955,36.61,79060.97,0.0,-0.98022,3e-05,2.13274]
[1778905073062,36.61,79060.97,0.0,-0.98022,3e-05,2.13274]
[1778905073164,36.61,79061.19,0.0,-0.98021,3e-05,2.13333]
[1778905088151,36.6,79060.99,0.0,-0.98022,3e-05,2.1327]
[1778905093187,36.6,79060.58,0.0,-0.98023,3e-05,2.13156]
[1778905096284,36.6,79060.73,0.0,-0.98023,3e-05,2.13196]
[1778905096310,36.6,79060.73,0.0,-0.98023,3e-05,2.13196]
[1778905102250,36.6,79061.09,0.0,-0.98022,3e-05,2.1329]
[1778905107285,36.6,79061.97,0.0,-0.98019,3e-05,2.13526]
[1778905110111,36.6,79061.38,0.0,-0.98021,3e-05,2.13363]
[1778905110312,36.6,79061.38,0.0,-0.98021,3e-05,2.13363]
[1778905111193,36.6,79061.78,0.0,-0.9802,3e-05,2.13471]
[1778905111311,36.6,79061.78,0.0,-0.9802,3e-05,2.13471]
[1778905111314,36.6,79061.89,0.0,-0.98022,3e-05,2.13161]
[1778905116348,36.6,79060.46,0.0,-0.98026,3e-05,2.1277]
[1778905117355,36.6,79057.46,0.0,-0.98035,3e-05,2.11955]
[1778905117952,36.6,79057.46,0.0,-0.98035,3e-05,2.11955]
[1778905118059,36.6,79057.46,0.0,-0.98035,3e-05,2.11955]
[1778905118362,36.6,79052.24,0.0,-0.98051,3e-05,2.10545]
[1778905129439,36.61,79052.45,0.0,-0.98049,3e-05,2.10641]
[1778905135481,36.61,79052.83,0.0,-0.98048,3e-05,2.1076]
[1778905136841,36.61,79052.6,0.0,-0.98049,3e-05,2.107]
[1778905137059,36.61,79052.6,0.0,-0.98049,3e-05,2.107]
[1778905137671,36.61,79052.6,0.0,-0.98049,3e-05,2.107]
[1778905137812,36.61,79052.6,0.0,-0.98049,3e-05,2.10703]
[1778905137912,36.61,79052.6,0.0,-0.98049,3e-05,2.10705]
[1778905143537,36.61,79052.88,0.0,-0.98048,3e-05,2.10791]
[1778905148572,36.61,79052.95,0.0,-0.98048,3e-05,2.10823]
[1778905151749,36.61,79053.96,0.0,-0.98045,3e-05,2.11102]
[1778905151810,36.61,79054.35,0.0,-0.98043,3e-05,2.11213]
[1778905158642,36.61,79054.16,0.0,-0.98044,3e-05,2.11166]
[1778905162670,36.61,79057.1,0.0,-0.98035,3e-05,2.11962]
[1778905162964,36.61,79057.1,0.0,-0.98035,3e-05,2.11962]
[1778905163060,36.61,79057.1,0.0,-0.98035,3e-05,2.11962]
[1778905164130,36.61,79057.68,0.0,-0.98034,3e-05,2.1212]
[1778905164310,36.61,79057.68,0.0,-0.98034,3e-05,2.1212]
[1778905164684,36.61,79057.94,0.0,-0.98033,3e-05,2.1219]
[1778905169719,36.61,79058.21,0.0,-0.98032,3e-05,2.12264]
[1778905175761,36.61,79057.7,0.0,-0.98036,3e-05,2.11787]
[1778905175912,36.61,79057.7,0.0,-0.98036,3e-05,2.11787]
[1778905176058,36.61,79057.7,0.0,-0.98036,3e-05,2.11787]
[1778905188269,36.61,79057.48,0.0,-0.98037,3e-05,2.11728]
[1778905188309,36.61,79057.48,0.0,-0.98037,3e-05,2.11728]
[1778905188408,36.61,79054.95,0.0,-0.98044,3e-05,2.11043]
[1778905188855,36.61,79051.92,0.0,-0.98053,3e-05,2.10225]
[1778905190443,36.61,79051.92,0.0,-0.98053,3e-05,2.10225]
[1778905190561,36.61,79051.92,0.0,-0.98053,3e-05,2.10225]
[1778905190661,36.61,79042.34,0.0,-0.98081,3e-05,2.07655]
[1778905190866,36.61,79041.01,0.0,-0.98085,3e-05,2.073]
[1778905197915,36.61,79039.23,0.0,-0.9809,3e-05,2.06825]
[1778905202950,36.61,79040.79,0.0,-0.98085,3e-05,2.07241]
[1778905205352,36.61,79041.3,0.0,-0.98084,3e-05,2.07377]
[1778905205575,36.61,79041.3,0.0,-0.98084,3e-05,2.07377]
[1778905217052,36.61,79041.66,0.0,-0.98083,3e-05,2.07473]
[1778905222092,36.61,79041.56,0.0,-0.98083,3e-05,2.07446]
[1778905229141,36.61,79041.49,0.0,-0.98083,3e-05,2.07428]
[1778905232910,36.61,79041.77,0.0,-0.98086,3e-05,2.07169]
[1778905233058,36.61,79041.77,0.0,-0.98086,3e-05,2.07169]
[1778905234514,36.61,79041.73,0.0,-0.98086,3e-05,2.07159]
[1778905234564,36.61,79041.73,0.0,-0.98086,3e-05,2.07159]
[1778905234615,36.61,79041.73,0.0,-0.98086,3e-05,2.07159]
[1778905241225,36.61,79041.93,0.0,-0.98085,3e-05,2.07212]
[1778905242892,36.61,79041.93,0.0,-0.98085,3e-05,2.07212]
[1778905243058,36.61,79041.93,0.0,-0.98085,3e-05,2.07212]
[1778905243239,36.61,79044.64,0.0,-0.98077,3e-05,2.07936]
[1778905244246,36.61,79047.05,0.0,-0.9807,3e-05,2.08581]
[1778905248492,36.61,79047.68,0.0,-0.98069,3e-05,2.0875]
[1778905248565,36.61,79047.68,0.0,-0.98069,3e-05,2.0875]
[1778905248589,36.61,79047.02,0.0,-0.9807,3e-05,2.08573]
[1778905254197,36.61,79047.4,0.0,-0.98069,3e-05,2.08675]
[1778905254308,36.61,79047.4,0.0,-0.98069,3e-05,2.08675]
[1778905261365,36.61,79045.05,0.0,-0.98076,3e-05,2.08045]
[1778905266637,36.61,79045.13,0.0,-0.98076,3e-05,2.08067]
[1778905266811,36.61,79045.13,0.0,-0.98076,3e-05,2.08067]
[1778905266845,36.61,79045.13,0.0,-0.98076,3e-05,2.08067]
[1778905268312,36.61,79045.13,0.0,-0.98076,3e-05,2.08067]
[1778905268565,36.61,79045.13,0.0,-0.98076,3e-05,2.08067]
[1778905277477,36.61,79045.08,0.0,-0.98076,3e-05,2.08053]
[1778905282512,36.61,79045.07,0.0,-0.98076,3e-05,2.08051]
[1778905287561,36.61,79045.07,0.0,-0.98076,3e-05,2.08051]
[1778905288556,36.61,79040.38,0.0,-0.9809,3e-05,2.06799]
[1778905289120,36.61,79040.38,0.0,-0.9809,3e-05,2.06799]
[1778905289312,36.61,79040.38,0.0,-0.9809,3e-05,2.06799]
[1778905289563,36.61,79040.34,0.0,-0.9809,3e-05,2.06788]
[1778905294598,36.61,79040.16,0.0,-0.98093,3e-05,2.06408]
[1778905299633,36.61,79040.51,0.0,-0.98092,3e-05,2.06501]
[1778905304668,36.61,79040.41,0.0,-0.98092,3e-05,2.06474]
[1778905309703,36.61,79040.76,0.0,-0.98091,3e-05,2.06567]
[1778905311477,36.61,79040.74,0.0,-0.98092,3e-05,2.06562]
[1778905311564,36.61,79040.74,0.0,-0.98092,3e-05,2.06562]
[1778905315745,36.61,79045.25,0.0,-0.98079,3e-05,2.07765]
[1778905316257,36.61,79045.25,0.0,-0.98079,3e-05,2.07765]
[1778905316309,36.61,79045.25,0.0,-0.98079,3e-05,2.07765]
[1778905316752,36.61,79045.36,0.0,-0.98078,3e-05,2.07794]
[1778905317101,36.61,79045.36,0.0,-0.98078,3e-05,2.07794]
[1778905317312,36.61,79045.36,0.0,-0.98078,3e-05,2.07794]
[1778905323801,36.61,79045.04,0.0,-0.98079,3e-05,2.07709]
[1778905326250,36.61,79046.37,0.0,-0.98075,3e-05,2.08064]
[1778905326317,36.61,79046.37,0.0,-0.98075,3e-05,2.08064]
[1778905326939,36.61,79046.37,0.0,-0.98075,3e-05,2.08064]
[1778905326405,36.61,79046.37,0.0,-0.98075,3e-05,2.08064]
[1778905327061,36.61,79046.37,0.0,-0.98075,3e-05,2.08064]
[1778905339913,36.61,79046.39,0.0,-0.98075,3e-05,2.0807]
[1778905346962,36.61,79046.29,0.0,-0.98076,3e-05,2.08043]
[1778905350355,36.61,79046.29,0.0,-0.98076,3e-05,2.08043]
[1778905350561,36.61,79046.29,0.0,-0.98076,3e-05,2.08043]
[1778905350649,36.61,79046.29,0.0,-0.98076,3e-05,2.08043]
[1778905351054,36.61,79046.29,0.0,-0.98076,3e-05,2.08043]
[1778905351313,36.61,79046.29,0.0,-0.98076,3e-05,2.08043]
[1778905357032,36.61,79046.24,0.0,-0.98079,3e-05,2.07695]
[1778905363074,36.61,79046.44,0.0,-0.98078,3e-05,2.07749]
[1778905369116,36.61,79046.09,0.0,-0.98079,3e-05,2.07655]
[1778905377172,36.61,79046.36,0.0,-0.98078,3e-05,2.07728]
[1778905383214,36.61,79046.54,0.0,-0.98078,3e-05,2.07776]
[1778905385228,36.61,79050.02,0.0,-0.98068,3e-05,2.08708]
[1778905386235,36.61,79054.37,0.0,-0.98055,3e-05,2.09877]
[1778905387127,36.61,79054.37,0.0,-0.98055,3e-05,2.09877]
[1778905387311,36.61,79054.37,0.0,-0.98055,3e-05,2.09877]
[1778905387704,36.61,79054.37,0.0,-0.98055,3e-05,2.09877]
[1778905387811,36.61,79054.37,0.0,-0.98055,3e-05,2.09877]
[1778905387910,36.61,79054.86,0.0,-0.98054,3e-05,2.10009]
[1778905393284,36.61,79053.76,0.0,-0.98057,3e-05,2.09713]
[1778905398613,36.61,79053.38,0.0,-0.98058,3e-05,2.0961]
[1778905398810,36.61,79053.38,0.0,-0.98058,3e-05,2.0961]
[1778905398813,36.61,79053.39,0.0,-0.98058,3e-05,2.09613]
[1778905402089,36.61,79054.2,0.0,-0.98056,3e-05,2.09831]
[1778905402310,36.61,79054.2,0.0,-0.98056,3e-05,2.09831]
[1778905407384,36.61,79055.87,0.0,-0.98051,3e-05,2.10281]
[1778905415440,36.61,79056.18,0.0,-0.98053,3e-05,2.10029]
[1778905416238,36.61,79056.18,0.0,-0.98053,3e-05,2.10029]
[1778905416311,36.61,79056.18,0.0,-0.98053,3e-05,2.10029]
[1778905416931,36.61,79056.18,0.0,-0.98053,3e-05,2.10029]
[1778905416977,36.61,79056.18,0.0,-0.98053,3e-05,2.10029]
[1778905417061,36.61,79056.18,0.0,-0.98053,3e-05,2.10029]
[1778905428534,36.61,79056.26,0.0,-0.98053,3e-05,2.1005]
[1778905430638,36.61,79056.28,0.0,-0.98053,3e-05,2.10055]
[1778905430809,36.61,79056.28,0.0,-0.98053,3e-05,2.10055]
[1778905430875,36.61,79056.28,0.0,-0.98053,3e-05,2.10055]
[1778905430926,36.61,79056.27,0.0,-0.98053,3e-05,2.10053]
[1778905431060,36.61,79056.27,0.0,-0.98053,3e-05,2.10053]
[1778905442636,36.61,79054.5,0.0,-0.98058,3e-05,2.09576]
[1778905443747,36.61,79054.5,0.0,-0.98058,3e-05,2.09576]
[1778905443809,36.61,79054.5,0.0,-0.98058,3e-05,2.09576]
[1778905443842,36.61,79052.49,0.0,-0.98064,3e-05,2.09035]
[1778905444347,36.61,79052.49,0.0,-0.98064,3e-05,2.09035]
[1778905444564,36.61,79052.49,0.0,-0.98064,3e-05,2.09035]
[1778905449685,36.61,79052.62,0.0,-0.98063,3e-05,2.0907]
[1778905452775,36.61,79052.73,0.0,-0.98063,3e-05,2.091]
[1778905452811,36.61,79052.73,0.0,-0.98063,3e-05,2.091]
[1778905452912,36.61,79052.73,0.0,-0.98063,3e-05,2.091]
[1778905453561,36.61,79052.73,0.0,-0.98063,3e-05,2.091]
[1778905453814,36.61,79052.73,0.0,-0.98063,3e-05,2.091]
[1778905460762,36.61,79051.66,0.0,-0.98066,3e-05,2.08813]
[1778905462711,36.61,79051.67,0.0,-0.98066,3e-05,2.08815]
[1778905462811,36.61,79051.67,0.0,-0.98066,3e-05,2.08815]
[1778905462904,36.61,79051.67,0.0,-0.98066,3e-05,2.08815]
[1778905463419,36.61,79051.67,0.0,-0.98066,3e-05,2.08815]
[1778905463563,36.61,79051.67,0.0,-0.98066,3e-05,2.08815]
[1778905468818,36.61,79051.89,0.0,-0.98065,3e-05,2.08874]
[1778905473853,36.61,79052.0,0.0,-0.98068,3e-05,2.08569]
[1778905475867,36.61,79048.93,0.0,-0.98077,3e-05,2.07746]
[1778905476874,36.61,79041.58,0.0,-0.98098,3e-05,2.05788]
[1778905477581,36.61,79041.58,0.0,-0.98098,3e-05,2.05788]
[1778905477810,36.61,79041.58,0.0,-0.98098,3e-05,2.05788]
[1778905477881,36.61,79042.4,0.0,-0.98096,3e-05,2.06006]
[1778905478520,36.61,79042.4,0.0,-0.98096,3e-05,2.06006]
[1778905478564,36.61,79042.4,0.0,-0.98096,3e-05,2.06006]
[1778905480902,36.61,79039.09,0.0,-0.98105,3e-05,2.05127]
[1778905483923,36.61,79036.77,0.0,-0.98112,3e-05,2.04514]
[1778905484337,36.61,79036.77,0.0,-0.98112,3e-05,2.04514]
[1778905484562,36.61,79036.77,0.0,-0.98112,3e-05,2.04514]
[1778905484930,36.61,79036.59,0.0,-0.98112,3e-05,2.04466]
[1778905485402,36.61,79036.59,0.0,-0.98112,3e-05,2.04466]
[1778905485570,36.61,79036.59,0.0,-0.98112,3e-05,2.04466]
[1778905488958,36.61,79040.63,0.0,-0.98101,3e-05,2.05536]
[1778905489844,36.61,79040.63,0.0,-0.98101,3e-05,2.05536]
[1778905490061,36.61,79040.63,0.0,-0.98101,3e-05,2.05536]
[1778905490080,36.61,79037.81,0.0,-0.98109,3e-05,2.04789]
[1778905490291,36.61,79037.81,0.0,-0.98109,3e-05,2.04789]
[1778905490312,36.61,79037.81,0.0,-0.98109,3e-05,2.04789]
[1778905496014,36.61,79041.62,0.0,-0.98098,3e-05,2.05798]
[1778905496699,36.61,79041.62,0.0,-0.98098,3e-05,2.05798]
[1778905496813,36.61,79041.62,0.0,-0.98098,3e-05,2.05798]
[1778905497020,36.61,79044.08,0.0,-0.98091,3e-05,2.06452]
[1778905497844,36.61,79044.08,0.0,-0.98091,3e-05,2.06452]
[1778905498061,36.61,79044.08,0.0,-0.98091,3e-05,2.06452]
[1778905502056,36.61,79046.42,0.0,-0.98084,3e-05,2.07076]
[1778905503063,36.61,79052.23,0.0,-0.98067,3e-05,2.0863]
[1778905503228,36.61,79052.23,0.0,-0.98067,3e-05,2.0863]
[1778905503309,36.61,79052.23,0.0,-0.98067,3e-05,2.0863]
[1778905504070,36.61,79053.34,0.0,-0.98064,3e-05,2.08928]
[1778905504396,36.61,79053.34,0.0,-0.98064,3e-05,2.08928]
[1778905504563,36.61,79053.34,0.0,-0.98064,3e-05,2.08928]
[1778905512126,36.61,79053.8,0.0,-0.98063,3e-05,2.09052]
[1778905513700,36.61,79053.8,0.0,-0.98063,3e-05,2.09052]
[1778905513810,36.61,79053.8,0.0,-0.98063,3e-05,2.09052]
[1778905513903,36.61,79053.8,0.0,-0.98063,3e-05,2.09052]
[1778905514768,36.61,79053.8,0.0,-0.98063,3e-05,2.09052]
[1778905514813,36.61,79053.8,0.0,-0.98063,3e-05,2.09052]
[1778905521189,36.61,79053.32,0.0,-0.98064,3e-05,2.08923]
[1778905526224,36.61,79053.17,0.0,-0.98065,3e-05,2.08883]
[1778905532266,36.61,79053.07,0.0,-0.98068,3e-05,2.0852]
[1778905535703,36.61,79053.14,0.0,-0.98068,3e-05,2.08539]
[1778905535809,36.61,79053.14,0.0,-0.98068,3e-05,2.08539]
[1778905535866,36.61,79052.11,0.0,-0.98071,3e-05,2.08263]
[1778905537043,36.61,79052.11,0.0,-0.98071,3e-05,2.08263]
[1778905537060,36.61,79052.11,0.0,-0.98071,3e-05,2.08263]
[1778905546364,36.61,79051.1,0.0,-0.98074,3e-05,2.07992]
[1778905551400,36.61,79050.98,0.0,-0.98074,3e-05,2.0796]
[1778905556439,36.61,79050.94,0.0,-0.98074,3e-05,2.0795]
[1778905561474,36.61,79051.45,0.0,-0.98072,3e-05,2.08086]
[1778905562866,36.61,79051.45,0.0,-0.98072,3e-05,2.08086]
[1778905563059,36.61,79051.45,0.0,-0.98072,3e-05,2.08086]
[1778905563092,36.61,79051.91,0.0,-0.98071,3e-05,2.08209]
[1778905564179,36.61,79051.91,0.0,-0.98071,3e-05,2.08209]
[1778905564314,36.61,79051.98,0.0,-0.98071,3e-05,2.08228]
[1778905572140,36.61,79053.5,0.0,-0.98067,3e-05,2.08636]
[1778905572165,36.61,79053.35,0.0,-0.98067,3e-05,2.08596]
[1778905572309,36.61,79053.35,0.0,-0.98067,3e-05,2.08596]
[1778905573168,36.61,79053.35,0.0,-0.98067,3e-05,2.08596]
[1778905572579,36.61,79053.38,0.0,-0.98067,3e-05,2.08604]
[1778905573313,36.61,79053.38,0.0,-0.98067,3e-05,2.08604]
[1778905578621,36.61,79053.53,0.0,-0.98066,3e-05,2.08644]
[1778905584663,36.61,79053.88,0.0,-0.98065,3e-05,2.08738]
[1778905587273,36.61,79053.55,0.0,-0.98066,3e-05,2.08649]
[1778905587307,36.61,79053.55,0.0,-0.98066,3e-05,2.08649]
[1778905587684,36.61,79052.71,0.0,-0.98069,3e-05,2.08424]
[1778905588634,36.61,79052.71,0.0,-0.98069,3e-05,2.08424]
[1778905588810,36.61,79052.71,0.0,-0.98069,3e-05,2.08424]
[1778905590706,36.61,79050.04,0.0,-0.98077,3e-05,2.07709]
[1778905591764,36.61,79050.04,0.0,-0.98077,3e-05,2.07709]
[1778905591808,36.61,79050.04,0.0,-0.98077,3e-05,2.07709]
[1778905591865,36.61,79048.44,0.0,-0.98084,3e-05,2.06947]
[1778905597755,36.61,79048.07,0.0,-0.98085,3e-05,2.06849]
[1778905599350,36.61,79047.43,0.0,-0.98087,3e-05,2.06678]
[1778905599564,36.61,79047.43,0.0,-0.98087,3e-05,2.06678]
[1778905606818,36.61,79047.58,0.0,-0.98087,3e-05,2.06718]
[1778905613867,36.61,79047.68,0.0,-0.98086,3e-05,2.06745]
[1778905618902,36.61,79047.08,0.0,-0.98088,3e-05,2.06585]
[1778905623937,36.61,79046.93,0.0,-0.98088,3e-05,2.06545]
[1778905630986,36.61,79047.09,0.0,-0.98088,3e-05,2.06587]
[1778905637089,36.61,79047.05,0.0,-0.98088,3e-05,2.06577]
[1778905637564,36.61,79047.05,0.0,-0.98088,3e-05,2.06577]
[1778905637809,36.61,79047.05,0.0,-0.98088,3e-05,2.06577]
[1778905638697,36.61,79047.05,0.0,-0.98088,3e-05,2.06577]
[1778905638810,36.61,79047.05,0.0,-0.98088,3e-05,2.06577]
[1778905638908,36.61,79047.05,0.0,-0.98088,3e-05,2.06577]
[1778905653140,36.61,79047.17,0.0,-0.98091,3e-05,2.06275]
[1778905659182,36.61,79047.23,0.0,-0.98091,3e-05,2.06291]
[1778905667238,36.61,79047.09,0.0,-0.98091,3e-05,2.06254]
[1778905680329,36.61,79047.02,0.0,-0.98091,3e-05,2.06235]
[1778905685211,36.61,79046.98,0.0,-0.98091,3e-05,2.06225]
[1778905685312,36.61,79046.98,0.0,-0.98091,3e-05,2.06225]
[1778905686606,36.61,79046.98,0.0,-0.98091,3e-05,2.06225]
[1778905686808,36.61,79046.98,0.0,-0.98091,3e-05,2.06225]
[1778905686909,36.61,79046.98,0.0,-0.98091,3e-05,2.06225]
[1778905692413,36.61,79047.27,0.0,-0.9809,3e-05,2.06302]
[1778905700068,36.61,79046.87,0.0,-0.98092,3e-05,2.06195]
[1778905700318,36.61,79046.87,0.0,-0.98092,3e-05,2.06195]
[1778905707518,36.61,79044.8,0.0,-0.98098,3e-05,2.05645]
[1778905708534,36.61,79044.8,0.0,-0.98098,3e-05,2.05645]
[1778905708562,36.61,79044.8,0.0,-0.98098,3e-05,2.05645]
[1778905710048,36.61,79043.22,0.0,-0.98102,3e-05,2.05226]
[1778905710061,36.61,79043.22,0.0,-0.98102,3e-05,2.05226]
[1778905710140,36.61,79042.46,0.0,-0.98104,3e-05,2.05025]
[1778905711547,36.61,79035.76,0.0,-0.98126,3e-05,2.02925]
[1778905712556,36.61,79035.76,0.0,-0.98126,3e-05,2.02925]
[1778905712808,36.61,79035.76,0.0,-0.98126,3e-05,2.02925]
[1778905712893,36.61,79029.76,0.0,-0.98143,3e-05,2.01352]
[1778905714568,36.61,79028.51,0.0,-0.98147,3e-05,2.01026]
[1778905721617,36.61,79028.32,0.0,-0.98147,3e-05,2.00976]
[1778905725050,36.61,79027.86,0.0,-0.98148,3e-05,2.00856]
[1778905725062,36.61,79027.86,0.0,-0.98148,3e-05,2.00856]
[1778905727328,36.61,79026.75,0.0,-0.98151,3e-05,2.00567]
[1778905727560,36.61,79026.95,0.0,-0.98151,3e-05,2.00619]
[1778905727659,36.61,79026.73,0.0,-0.98152,3e-05,2.00562]
[1778905733701,36.61,79026.69,0.0,-0.98152,3e-05,2.00551]
[1778905737535,36.61,79025.21,0.0,-0.98156,3e-05,2.00166]
[1778905737564,36.61,79025.21,0.0,-0.98156,3e-05,2.00166]
[1778905743771,36.61,79024.89,0.0,-0.98157,3e-05,2.00083]
[1778905748807,36.61,79024.05,0.0,-0.98159,3e-05,1.99864]
[1778905750439,36.61,79023.9,0.0,-0.98159,3e-05,1.99825]
[1778905750564,36.61,79023.9,0.0,-0.98159,3e-05,1.99825]
[1778905751914,36.61,79023.93,0.0,-0.98159,3e-05,1.99833]
[1778905752060,36.61,79023.93,0.0,-0.98159,3e-05,1.99833]
[1778905752150,36.61,79023.96,0.0,-0.98159,3e-05,1.99841]
[1778905754351,36.61,79023.92,0.0,-0.98159,3e-05,1.9983]
[1778905754568,36.61,79022.91,0.0,-0.98162,3e-05,1.99568]
[1778905754876,36.61,79018.83,0.0,-0.98173,3e-05,1.98511]
[1778905759911,36.61,79017.8,0.0,-0.98176,3e-05,1.98245]
[1778905764946,36.61,79017.58,0.0,-0.98177,3e-05,1.98188]
[1778905769981,36.61,79017.8,0.0,-0.98176,3e-05,1.98245]
[1778905774482,36.61,79017.66,0.0,-0.9818,3e-05,1.97884]
[1778905774561,36.61,79017.66,0.0,-0.9818,3e-05,1.97884]
[1778905776061,36.61,79017.79,0.0,-0.98179,3e-05,1.97917]
[1778905776311,36.61,79017.79,0.0,-0.98179,3e-05,1.97917]
[1778905776158,36.61,79018.07,0.0,-0.98178,3e-05,1.97989]
[1778905782066,36.61,79017.43,0.0,-0.9818,3e-05,1.97824]
[1778905785087,36.61,79013.68,0.0,-0.98191,3e-05,1.96859]
[1778905792136,36.61,79015.06,0.0,-0.98187,3e-05,1.97214]
[1778905796312,36.61,79014.9,0.0,-0.98187,3e-05,1.97173]
[1778905796572,36.61,79014.98,0.0,-0.98187,3e-05,1.97193]
[1778905802206,36.61,79015.46,0.0,-0.98186,3e-05,1.97317]
[1778905809255,36.61,79017.8,0.0,-0.98179,3e-05,1.9792]
[1778905810149,36.61,79017.8,0.0,-0.98179,3e-05,1.9792]
[1778905810310,36.61,79017.8,0.0,-0.98179,3e-05,1.9792]
[1778905812193,36.61,79017.53,0.0,-0.9818,3e-05,1.9785]
[1778905812295,36.61,79017.53,0.0,-0.9818,3e-05,1.9785]
[1778905812395,36.61,79017.53,0.0,-0.9818,3e-05,1.9785]
[1778905815953,36.61,79015.68,0.0,-0.98185,3e-05,1.97373]
[1778905816058,36.61,79015.68,0.0,-0.98185,3e-05,1.97373]
[1778905816304,36.61,79011.86,0.0,-0.98195,3e-05,1.96392]
[1778905817311,36.61,79015.14,0.0,-0.98186,3e-05,1.97234]
[1778905820332,36.61,79017.78,0.0,-0.98179,3e-05,1.97915]
[1778905820918,36.61,79017.78,0.0,-0.98179,3e-05,1.97915]
[1778905821059,36.61,79017.78,0.0,-0.98179,3e-05,1.97915]
[1778905821223,36.61,79017.78,0.0,-0.98179,3e-05,1.97915]
[1778905821311,36.61,79017.78,0.0,-0.98179,3e-05,1.97915]
[1778905821339,36.61,79019.86,0.0,-0.98173,3e-05,1.98452]
[1778905826376,36.61,79018.62,0.0,-0.98177,3e-05,1.98131]
[1778905831412,36.61,79019.13,0.0,-0.98178,3e-05,1.97938]
[1778905840474,36.61,79019.64,0.0,-0.98177,3e-05,1.98069]
[1778905846516,36.61,79019.25,0.0,-0.98178,3e-05,1.97969]
[1778905850266,36.61,79019.01,0.0,-0.98179,3e-05,1.97907]
[1778905850309,36.61,79019.01,0.0,-0.98179,3e-05,1.97907]
[1778905850446,36.61,79014.45,0.0,-0.98191,3e-05,1.96733]
[1778905853565,36.61,79017.13,0.0,-0.98184,3e-05,1.97422]
[1778905859189,36.61,79017.07,0.0,-0.98184,3e-05,1.97407]
[1778905859312,36.61,79017.07,0.0,-0.98184,3e-05,1.97407]
[1778905859413,36.61,79017.07,0.0,-0.98184,3e-05,1.97407]
[1778905871388,36.61,79017.04,0.0,-0.98184,3e-05,1.97399]
[1778905871575,36.61,79016.93,0.0,-0.98184,3e-05,1.97371]
[1778905874297,36.61,79017.0,0.0,-0.98184,3e-05,1.97389]
[1778905874309,36.61,79017.0,0.0,-0.98184,3e-05,1.97389]
[1778905874398,36.61,79012.96,0.0,-0.98195,3e-05,1.9635]
[1778905879024,36.61,79013.05,0.0,-0.98195,3e-05,1.96373]
[1778905879060,36.61,79013.05,0.0,-0.98195,3e-05,1.96373]
[1778905884637,36.61,79010.79,0.0,-0.98201,3e-05,1.95794]
[1778905884808,36.61,79010.79,0.0,-0.98201,3e-05,1.95794]
[1778905884880,36.61,79010.79,0.0,-0.98201,3e-05,1.95794]
[1778905885062,36.61,79010.79,0.0,-0.98201,3e-05,1.95794]
[1778905885150,36.61,79010.75,0.0,-0.98201,3e-05,1.95784]
[1778905893846,36.61,79008.9,0.0,-0.98209,3e-05,1.94989]
[1778905895860,36.61,79004.5,0.0,-0.98221,3e-05,1.93868]
[1778905896998,36.61,79004.5,0.0,-0.98221,3e-05,1.93868]
[1778905897058,36.61,79004.5,0.0,-0.98221,3e-05,1.93868]
[1778905897158,36.61,79000.47,0.0,-0.98232,3e-05,1.92847]
[1778905901827,36.61,79000.15,0.0,-0.98233,3e-05,1.92766]
[1778905902058,36.61,79000.15,0.0,-0.98233,3e-05,1.92766]
[1778905903955,36.61,78997.98,0.0,-0.98239,3e-05,1.92217]
[1778905904063,36.61,78997.98,0.0,-0.98239,3e-05,1.92217]
[1778905904161,36.61,78997.95,0.0,-0.98239,3e-05,1.9221]
[1778905905913,36.61,78997.95,0.0,-0.98239,3e-05,1.9221]
[1778905906058,36.61,78997.95,0.0,-0.98239,3e-05,1.9221]
[1778905906147,36.61,79000.51,0.0,-0.98232,3e-05,1.92857]
[1778905906937,36.61,79003.19,0.0,-0.98225,3e-05,1.93536]
[1778905911972,36.61,79003.81,0.0,-0.98223,3e-05,1.93693]
[1778905912979,36.61,79000.84,0.0,-0.98231,3e-05,1.9294]
[1778905914993,36.61,78997.77,0.0,-0.98239,3e-05,1.92164]
[1778905915689,36.61,78997.77,0.0,-0.98239,3e-05,1.92164]
[1778905915809,36.61,78997.77,0.0,-0.98239,3e-05,1.92164]
[1778905916000,36.61,78998.12,0.0,-0.98238,3e-05,1.92253]
[1778905917560,36.61,78997.98,0.0,-0.98239,3e-05,1.92217]
[1778905921036,36.61,78995.35,0.0,-0.98246,3e-05,1.91555]
[1778905923428,36.61,78993.81,0.0,-0.9825,3e-05,1.91167]
[1778905923528,36.61,78993.81,0.0,-0.9825,3e-05,1.91167]
[1778905923491,36.61,78993.88,0.0,-0.9825,3e-05,1.91185]
[1778905923565,36.61,78993.88,0.0,-0.9825,3e-05,1.91185]
[1778905929093,36.61,78992.1,0.0,-0.98254,3e-05,1.90738]
[1778905934128,36.61,78990.72,0.0,-0.98258,3e-05,1.90392]
[1778905935135,36.61,78987.7,0.0,-0.98266,3e-05,1.89636]
[1778905937699,36.61,78988.02,0.0,-0.98265,3e-05,1.89716]
[1778905937760,36.61,78988.02,0.0,-0.98265,3e-05,1.89716]
[1778905937811,36.61,78988.02,0.0,-0.98265,3e-05,1.89716]
[1778905937912,36.61,78988.02,0.0,-0.98265,3e-05,1.89716]
[1778905939165,36.61,78982.45,0.0,-0.9828,3e-05,1.88329]
[1778905940171,36.61,78978.79,0.0,-0.9829,3e-05,1.87421]
[1778905944200,36.61,78975.64,0.0,-0.98298,3e-05,1.86642]
[1778905945336,36.61,78975.64,0.0,-0.98298,3e-05,1.86642]
[1778905945413,36.61,78976.17,0.0,-0.98296,3e-05,1.86773]
[1778905945620,36.61,78976.17,0.0,-0.98296,3e-05,1.86773]
[1778905945809,36.61,78976.17,0.0,-0.98296,3e-05,1.86773]
[1778905954270,36.61,78978.51,0.0,-0.98293,3e-05,1.87037]
[1778905959305,36.61,78977.02,0.0,-0.98297,3e-05,1.86669]
[1778905961319,36.61,78973.27,0.0,-0.98307,3e-05,1.85746]
[1778905962223,36.61,78973.27,0.0,-0.98307,3e-05,1.85746]
[1778905962314,36.61,78973.27,0.0,-0.98307,3e-05,1.85746]
[1778905962332,36.61,78973.27,0.0,-0.98307,3e-05,1.85746]
[1778905962561,36.61,78973.27,0.0,-0.98307,3e-05,1.85746]
[1778905962377,36.61,78971.61,0.0,-0.98311,3e-05,1.85338]
[1778905968368,36.61,78973.11,0.0,-0.98307,3e-05,1.85706]
[1778905973403,36.61,78973.49,0.0,-0.98306,3e-05,1.858]
[1778905975752,36.61,78973.3,0.0,-0.98307,3e-05,1.85753]
[1778905975815,36.61,78973.3,0.0,-0.98307,3e-05,1.85753]
[1778905975891,36.61,78973.3,0.0,-0.98307,3e-05,1.85753]
[1778905976061,36.61,78973.3,0.0,-0.98307,3e-05,1.85753]
[1778905976117,36.61,78973.3,0.0,-0.98307,3e-05,1.85753]
[1778905981068,36.61,78973.03,0.0,-0.98307,3e-05,1.85687]
[1778905981460,36.61,78966.77,0.0,-0.98324,3e-05,1.84153]
[1778905982467,36.61,78963.26,0.0,-0.98333,3e-05,1.83297]
[1778905984481,36.61,78964.15,0.0,-0.9833,3e-05,1.83514]
[1778905984748,36.61,78964.15,0.0,-0.9833,3e-05,1.83514]
[1778905989536,36.61,78944.61,0.0,-0.9838,3e-05,1.78802]
[1778905990544,36.61,78928.21,0.0,-0.9842,2e-05,1.7492]
[1778905991027,36.61,78928.21,0.0,-0.9842,2e-05,1.7492]
[1778905991551,36.61,78921.05,0.0,-0.98438,2e-05,1.73246]
[1778905992558,36.61,78916.82,0.0,-0.98448,2e-05,1.72263]
[1778905993565,36.61,78901.55,0.0,-0.98484,2e-05,1.6875]
[1778905994572,36.61,78886.17,0.0,-0.9852,2e-05,1.65269]
[1778905994913,36.61,78886.17,0.0,-0.9852,2e-05,1.65269]
[1778905995579,36.61,78881.44,0.0,-0.98531,2e-05,1.6421]
[1778905996587,36.61,78882.75,0.0,-0.98528,2e-05,1.64503]
[1778905997482,36.61,78882.75,0.0,-0.98528,2e-05,1.64503]
[1778905997594,36.61,78863.4,0.0,-0.98572,2e-05,1.60219]
[1778905998601,36.61,78845.0,0.0,-0.98613,2e-05,1.56227]
[1778905999609,36.61,78841.92,0.0,-0.9862,2e-05,1.55566]
[1778906000616,36.61,78855.93,0.0,-0.98589,2e-05,1.58589]
[1778906001173,36.61,78855.93,0.0,-0.98589,2e-05,1.58589]
[1778906001623,36.61,78860.22,0.0,-0.9858,2e-05,1.59523]
[1778906002630,36.61,78859.82,0.0,-0.9858,2e-05,1.59436]
[1778906004644,36.61,78855.85,0.0,-0.98589,2e-05,1.58571]
[1778906009680,36.61,78856.94,0.0,-0.98587,2e-05,1.58808]
[1778906010687,36.61,78861.61,0.0,-0.98576,2e-05,1.59827]
[1778906015722,36.68,78864.45,0.0,-0.98556,2e-05,1.61734]
[1778906017736,36.66,78869.68,0.0,-0.98549,2e-05,1.6246]
[1778906018743,36.66,78872.35,0.0,-0.98543,2e-05,1.63029]
[1778906019750,36.66,78877.46,0.0,-0.98531,2e-05,1.64142]
[1778906020757,36.7,78880.45,0.0,-0.98516,2e-05,1.65621]
[1778906021764,36.73,78888.57,0.0,-0.98489,2e-05,1.68238]
[1778906022771,36.74,78891.12,0.0,-0.98482,2e-05,1.68892]
[1778906023778,36.74,78901.24,0.0,-0.98457,2e-05,1.71281]
[1778906024785,36.74,78903.73,0.0,-0.98451,2e-05,1.71924]
[1778906026799,36.74,78900.3,0.0,-0.9846,2e-05,1.7105]
[1778906028813,36.74,78905.83,0.0,-0.98446,2e-05,1.72353]
[1778906029820,36.74,78908.83,0.0,-0.98438,2e-05,1.73115]
[1778906030827,36.74,78911.58,0.0,-0.98432,2e-05,1.73709]
[1778906032211,36.74,78911.58,0.0,-0.98432,2e-05,1.73709]
[1778906032314,36.74,78911.58,0.0,-0.98432,2e-05,1.73709]
[1778906032588,36.74,78911.58,0.0,-0.98432,2e-05,1.73709]
[1778906032625,36.75,78912.75,0.0,-0.98429,2e-05,1.74046]
[1778906032808,36.75,78912.75,0.0,-0.98429,2e-05,1.74046]
[1778906033848,36.75,78909.97,0.0,-0.98434,2e-05,1.73525]
[1778906036176,36.75,78909.36,0.0,-0.98435,2e-05,1.73448]
[1778906036314,36.75,78909.36,0.0,-0.98435,2e-05,1.73448]
[1778906036484,36.75,78909.36,0.0,-0.98435,2e-05,1.73448]
[1778906036562,36.75,78909.36,0.0,-0.98435,2e-05,1.73448]
[1778906036536,36.76,78910.91,0.0,-0.9843,2e-05,1.73872]
[1778906040897,36.77,78908.27,0.0,-0.98434,2e-05,1.73572]
[1778906042512,36.77,78900.85,0.0,-0.98451,2e-05,1.71918]
[1778906044064,36.78,78900.12,0.0,-0.98452,2e-05,1.71815]
[1778906044317,36.78,78900.12,0.0,-0.98452,2e-05,1.71815]
[1778906044592,36.78,78900.12,0.0,-0.98452,2e-05,1.71815]
[1778906044600,36.77,78900.21,0.0,-0.98452,2e-05,1.71791]
[1778906044810,36.77,78900.21,0.0,-0.98452,2e-05,1.71791]
[1778906049960,36.79,78884.89,0.0,-0.98484,2e-05,1.68678]
[1778906050969,36.8,78882.39,0.0,-0.98489,2e-05,1.68181]
[1778906051976,36.79,78887.45,0.0,-0.98478,2e-05,1.69293]
[1778906052983,36.8,78893.3,0.0,-0.98463,2e-05,1.70699]
[1778906053990,36.8,78907.35,0.0,-0.98429,2e-05,1.74011]
[1778906054997,36.8,78921.06,0.0,-0.98395,2e-05,1.77285]
[1778906056011,36.81,78923.65,0.0,-0.98388,2e-05,1.77954]
[1778906058112,36.81,78925.45,0.0,-0.98383,2e-05,1.78436]
[1778906058312,36.81,78925.45,0.0,-0.98383,2e-05,1.78436]
[1778906058409,36.81,78925.45,0.0,-0.98383,2e-05,1.78436]
[1778906058565,36.81,78925.45,0.0,-0.98383,2e-05,1.78436]
[1778906058660,36.81,78925.44,0.0,-0.98382,2e-05,1.78488]
[1778906060034,36.82,78920.62,0.0,-0.98393,2e-05,1.77457]
[1778906062666,36.82,78918.4,0.0,-0.98398,2e-05,1.76989]
[1778906062813,36.82,78918.85,0.0,-0.98396,2e-05,1.77151]
[1778906063055,36.82,78919.02,0.0,-0.98395,2e-05,1.77247]
[1778906064130,36.82,78919.02,0.0,-0.98395,2e-05,1.77247]
[1778906064311,36.82,78919.02,0.0,-0.98395,2e-05,1.77247]
[1778906067083,36.83,78911.45,0.0,-0.98411,2e-05,1.75692]
[1778906068464,36.83,78911.45,0.0,-0.98411,2e-05,1.75692]
[1778906068569,36.83,78911.45,0.0,-0.98411,2e-05,1.75692]
[1778906068670,36.84,78909.67,0.0,-0.98415,2e-05,1.75333]
[1778906069229,36.84,78909.67,0.0,-0.98415,2e-05,1.75333]
[1778906069313,36.84,78909.67,0.0,-0.98415,2e-05,1.75333]
[1778906071111,36.84,78910.81,0.0,-0.98413,2e-05,1.75474]
[1778906072941,36.85,78912.6,0.0,-0.98408,2e-05,1.7595]
[1778906073070,36.85,78912.6,0.0,-0.98408,2e-05,1.7595]
[1778906073230,36.85,78912.6,0.0,-0.98408,2e-05,1.7595]
[1778906073312,36.85,78912.6,0.0,-0.98408,2e-05,1.7595]
[1778906073331,36.85,78911.81,0.0,-0.98409,2e-05,1.75823]
[1778906074132,36.85,78907.14,0.0,-0.9842,2e-05,1.74789]
[1778906076348,36.85,78906.24,0.0,-0.98422,2e-05,1.74639]
[1778906076530,36.85,78906.24,0.0,-0.98422,2e-05,1.74639]
[1778906076561,36.85,78906.24,0.0,-0.98422,2e-05,1.74639]
[1778906076595,36.86,78903.08,0.0,-0.98429,2e-05,1.73963]
[1778906077153,36.86,78900.39,0.0,-0.98435,2e-05,1.734]
[1778906080077,36.87,78900.37,0.0,-0.98433,2e-05,1.73519]
[1778906080310,36.87,78900.37,0.0,-0.98433,2e-05,1.73519]
[1778906081308,36.87,78900.11,0.0,-0.98433,2e-05,1.7352]
[1778906081409,36.87,78899.79,0.0,-0.98433,2e-05,1.73507]
[1778906082188,36.87,78887.98,0.0,-0.98461,2e-05,1.70848]
[1778906083198,36.88,78881.17,0.0,-0.98477,2e-05,1.6936]
[1778906085071,36.87,78881.52,0.0,-0.98476,2e-05,1.69399]
[1778906085310,36.87,78881.52,0.0,-0.98476,2e-05,1.69399]
[1778906085411,36.87,78879.71,0.0,-0.98481,2e-05,1.68946]
[1778906086252,36.87,78879.71,0.0,-0.98481,2e-05,1.68946]
[1778906086325,36.87,78879.71,0.0,-0.98481,2e-05,1.68946]
[1778906086647,36.87,78879.71,0.0,-0.98481,2e-05,1.68946]
[1778906086386,36.88,78877.2,0.0,-0.98486,2e-05,1.68446]
[1778906087229,36.87,78864.82,0.0,-0.98515,2e-05,1.65622]
[1778906088236,36.88,78866.11,0.0,-0.98512,2e-05,1.65985]
[1778906090368,36.88,78867.99,0.0,-0.98506,2e-05,1.6648]
[1778906093271,36.89,78872.17,0.0,-0.98494,2e-05,1.67709]
[1778906096292,36.9,78875.93,0.0,-0.98483,2e-05,1.68773]
[1778906098306,36.91,78881.76,0.0,-0.98467,2e-05,1.70237]
[1778906099313,36.91,78888.46,0.0,-0.98451,2e-05,1.71838]
[1778906100908,36.92,78887.94,0.0,-0.98451,2e-05,1.71784]
[1778906101061,36.92,78887.94,0.0,-0.98451,2e-05,1.71784]
[1778906101422,36.92,78887.94,0.0,-0.98451,2e-05,1.71784]
[1778906101569,36.92,78887.94,0.0,-0.98451,2e-05,1.71784]
[1778906101625,36.92,78887.91,0.0,-0.9845,2e-05,1.71902]
[1778906107369,36.95,78888.61,0.0,-0.98442,2e-05,1.72688]
[1778906108376,36.95,78897.56,0.0,-0.9842,2e-05,1.74822]
[1778906109383,36.96,78900.64,0.0,-0.98411,2e-05,1.75598]
[1778906110390,36.96,78908.56,0.0,-0.98391,2e-05,1.77512]
[1778906111397,36.96,78911.54,0.0,-0.98383,2e-05,1.78269]
[1778906112404,36.96,78914.75,0.0,-0.98375,2e-05,1.79081]
[1778906112861,36.96,78914.75,0.0,-0.98375,2e-05,1.79081]
[1778906113058,36.96,78914.75,0.0,-0.98375,2e-05,1.79081]
[1778906113412,36.97,78918.8,0.0,-0.98364,2e-05,1.80095]
[1778906114418,36.97,78922.23,0.0,-0.98355,3e-05,1.80963]
[1778906115269,36.97,78922.23,0.0,-0.98355,3e-05,1.80963]
[1778906115313,36.97,78922.23,0.0,-0.98355,3e-05,1.80963]
[1778906118446,36.98,78918.68,0.0,-0.98362,3e-05,1.80308]
[1778906119718,36.98,78918.68,0.0,-0.98362,3e-05,1.80308]
[1778906119453,36.98,78916.37,0.0,-0.98367,2e-05,1.79808]
[1778906119810,36.98,78916.37,0.0,-0.98367,2e-05,1.79808]
[1778906120021,36.98,78916.37,0.0,-0.98367,2e-05,1.79808]
[1778906120064,36.98,78916.37,0.0,-0.98367,2e-05,1.79808]
[1778906120462,36.98,78916.84,0.0,-0.98366,2e-05,1.7997]
[1778906124488,36.99,78919.45,0.0,-0.98357,3e-05,1.80787]
[1778906125495,36.99,78922.47,0.0,-0.98349,3e-05,1.81556]
[1778906126414,36.99,78922.47,0.0,-0.98349,3e-05,1.81556]
[1778906126560,36.99,78922.47,0.0,-0.98349,3e-05,1.81556]
[1778906126661,36.99,78923.06,0.0,-0.98347,3e-05,1.81744]
[1778906127062,36.99,78923.06,0.0,-0.98347,3e-05,1.81744]
[1778906127311,36.99,78923.06,0.0,-0.98347,3e-05,1.81744]
[1778906133553,37.01,78922.6,0.0,-0.98347,3e-05,1.81648]
[1778906134524,37.01,78922.6,0.0,-0.98347,3e-05,1.81648]
[1778906134563,37.01,78922.6,0.0,-0.98347,3e-05,1.81648]
[1778906134625,37.01,78921.93,0.0,-0.98349,3e-05,1.81533]
[1778906134897,37.01,78921.93,0.0,-0.98349,3e-05,1.81533]
[1778906135061,37.01,78921.93,0.0,-0.98349,3e-05,1.81533]
[1778906140603,37.02,78922.78,0.0,-0.98343,3e-05,1.82009]
[1778906142617,37.03,78920.19,0.0,-0.98349,3e-05,1.8148]
[1778906143615,37.03,78920.19,0.0,-0.98349,3e-05,1.8148]
[1778906143694,37.03,78915.22,0.0,-0.98361,3e-05,1.8034]
[1778906143813,37.03,78915.22,0.0,-0.98361,3e-05,1.8034]
[1778906144236,37.03,78915.22,0.0,-0.98361,3e-05,1.8034]
[1778906144313,37.03,78915.22,0.0,-0.98361,3e-05,1.8034]
[1778906144631,37.03,78912.04,0.0,-0.98368,2e-05,1.79631]
[1778906146645,37.04,78909.47,0.0,-0.98374,2e-05,1.79121]
[1778906147527,37.04,78909.47,0.0,-0.98374,2e-05,1.79121]
[1778906147565,37.04,78909.47,0.0,-0.98374,2e-05,1.79121]
[1778906147652,37.04,78908.03,0.0,-0.98377,2e-05,1.7883]
[1778906147832,37.04,78908.03,0.0,-0.98377,2e-05,1.7883]
[1778906148062,37.04,78908.03,0.0,-0.98377,2e-05,1.7883]
[1778906151680,37.05,78913.07,0.0,-0.98362,2e-05,1.80229]
[1778906152421,37.05,78913.07,0.0,-0.98362,2e-05,1.80229]
[1778906152572,37.05,78913.07,0.0,-0.98362,2e-05,1.80229]
[1778906152687,37.05,78916.1,0.0,-0.98354,3e-05,1.81002]
[1778906153091,37.05,78916.1,0.0,-0.98354,3e-05,1.81002]
[1778906153309,37.05,78916.1,0.0,-0.98354,3e-05,1.81002]
[1778906158729,37.06,78915.06,0.0,-0.98354,3e-05,1.81042]
[1778906159273,37.06,78915.06,0.0,-0.98354,3e-05,1.81042]
[1778906159308,37.06,78915.06,0.0,-0.98354,3e-05,1.81042]
[1778906159736,37.06,78917.05,0.0,-0.98348,3e-05,1.81565]
[1778906160258,37.06,78917.05,0.0,-0.98348,3e-05,1.81565]
[1778906160313,37.06,78917.05,0.0,-0.98348,3e-05,1.81565]
[1778906165778,37.08,78919.89,0.0,-0.98338,3e-05,1.82524]
[1778906166785,37.08,78922.41,0.0,-0.98331,3e-05,1.83218]
[1778906168266,37.08,78923.22,0.0,-0.98328,3e-05,1.83456]
[1778906168308,37.08,78923.22,0.0,-0.98328,3e-05,1.83456]
[1778906169040,37.08,78923.22,0.0,-0.98328,3e-05,1.83456]
[1778906169063,37.08,78923.22,0.0,-0.98328,3e-05,1.83456]
[1778906169081,37.08,78923.52,0.0,-0.98327,3e-05,1.83571]
[1778906174842,37.1,78923.52,0.0,-0.98324,3e-05,1.83825]
[1778906179154,37.1,78924.65,0.0,-0.9832,3e-05,1.84222]
[1778906179308,37.1,78924.65,0.0,-0.9832,3e-05,1.84222]
[1778906179409,37.1,78924.76,0.0,-0.98319,3e-05,1.84289]
[1778906180018,37.1,78924.76,0.0,-0.98319,3e-05,1.84289]
[1778906180062,37.1,78924.76,0.0,-0.98319,3e-05,1.84289]
[1778906180119,37.1,78927.66,0.0,-0.98311,3e-05,1.85032]
[1778906182898,37.11,78925.58,0.0,-0.98315,3e-05,1.84649]
[1778906185660,37.11,78925.08,0.0,-0.98316,3e-05,1.84569]
[1778906185809,37.11,78925.08,0.0,-0.98316,3e-05,1.84569]
[1778906185761,37.11,78926.09,0.0,-0.98313,3e-05,1.84854]
[1778906186218,37.11,78926.09,0.0,-0.98313,3e-05,1.84854]
[1778906186310,37.11,78926.09,0.0,-0.98313,3e-05,1.84854]
[1778906186406,37.12,78928.07,0.0,-0.98308,3e-05,1.85374]
[1778906191813,37.12,78929.69,0.0,-0.98302,3e-05,1.85924]
[1778906192061,37.12,78931.54,0.0,-0.98297,3e-05,1.86413]
[1778906192477,37.12,78931.54,0.0,-0.98297,3e-05,1.86413]
[1778906192564,37.12,78931.54,0.0,-0.98297,3e-05,1.86413]
[1778906192629,37.13,78932.93,0.0,-0.98296,3e-05,1.86475]
[1778906192968,37.13,78930.37,0.0,-0.98302,3e-05,1.85889]
[1778906197519,37.13,78930.49,0.0,-0.983,3e-05,1.86033]
[1778906197559,37.13,78930.49,0.0,-0.983,3e-05,1.86033]
[1778906197610,37.13,78935.93,0.0,-0.98286,3e-05,1.87397]
[1778906198003,37.14,78938.33,0.0,-0.98279,3e-05,1.88019]
[1778906199014,37.14,78938.33,0.0,-0.98279,3e-05,1.88019]
[1778906199060,37.14,78938.33,0.0,-0.98279,3e-05,1.88019]
[1778906204016,37.14,78939.25,0.0,-0.98275,3e-05,1.88415]
[1778906204061,37.14,78939.25,0.0,-0.98275,3e-05,1.88415]
[1778906204117,37.14,78940.69,0.0,-0.98271,3e-05,1.88802]
[1778906204861,37.14,78940.69,0.0,-0.98271,3e-05,1.88802]
[1778906205061,37.14,78940.69,0.0,-0.98271,3e-05,1.88802]
[1778906211095,37.15,78941.73,0.0,-0.98266,3e-05,1.89287]
[1778906212750,37.15,78941.73,0.0,-0.98266,3e-05,1.89287]
[1778906212809,37.15,78941.73,0.0,-0.98266,3e-05,1.89287]
[1778906213439,37.16,78943.22,0.0,-0.98261,3e-05,1.89687]
[1778906213563,37.16,78943.22,0.0,-0.98261,3e-05,1.89687]
[1778906213665,37.16,78943.48,0.0,-0.9826,3e-05,1.89782]
[1778906218144,37.16,78945.69,0.0,-0.98253,3e-05,1.90486]
[1778906219548,37.16,78945.69,0.0,-0.98253,3e-05,1.90486]
[1778906219568,37.16,78945.69,0.0,-0.98253,3e-05,1.90486]
[1778906221442,37.17,78946.35,0.0,-0.9825,3e-05,1.9071]
[1778906221560,37.17,78946.35,0.0,-0.9825,3e-05,1.9071]
[1778906221661,37.17,78944.57,0.0,-0.98255,3e-05,1.903]
[1778906222994,37.17,78944.25,0.0,-0.98255,3e-05,1.90252]
[1778906223059,37.17,78944.25,0.0,-0.98255,3e-05,1.90252]
[1778906227155,37.17,78944.69,0.0,-0.98253,3e-05,1.90484]
[1778906227311,37.17,78944.69,0.0,-0.98253,3e-05,1.90484]
[1778906233277,37.18,78945.26,0.0,-0.98249,3e-05,1.90808]
[1778906233307,37.18,78945.26,0.0,-0.98249,3e-05,1.90808]
[1778906233528,37.18,78946.66,0.0,-0.98245,3e-05,1.91185]
[1778906234665,37.18,78946.66,0.0,-0.98245,3e-05,1.91185]
[1778906234813,37.18,78946.66,0.0,-0.98245,3e-05,1.91185]
[1778906234820,37.19,78950.76,0.0,-0.98234,3e-05,1.92233]
[1778906240298,37.19,78951.13,0.0,-0.98231,3e-05,1.92491]
[1778906241220,37.19,78951.13,0.0,-0.98231,3e-05,1.92491]
[1778906241310,37.19,78951.13,0.0,-0.98231,3e-05,1.92491]
[1778906241411,37.19,78950.55,0.0,-0.98233,3e-05,1.92375]
[1778906242313,37.19,78947.56,0.0,-0.9824,3e-05,1.91659]
[1778906242950,37.19,78947.56,0.0,-0.9824,3e-05,1.91659]
[1778906243059,37.19,78947.56,0.0,-0.9824,3e-05,1.91659]
[1778906248041,37.2,78947.29,0.0,-0.98239,3e-05,1.91737]
[1778906248058,37.2,78947.29,0.0,-0.98239,3e-05,1.91737]
[1778906253304,37.21,78948.25,0.0,-0.98238,3e-05,1.918]
[1778906253310,37.21,78948.25,0.0,-0.98238,3e-05,1.918]
[1778906253390,37.21,78950.64,0.0,-0.98232,3e-05,1.92424]
[1778906254562,37.21,78950.64,0.0,-0.98232,3e-05,1.92424]
[1778906254580,37.21,78951.58,0.0,-0.98229,3e-05,1.92686]
[1778906260439,37.22,78950.12,0.0,-0.98231,3e-05,1.92491]
[1778906261338,37.22,78950.12,0.0,-0.98231,3e-05,1.92491]
[1778906261560,37.22,78950.12,0.0,-0.98231,3e-05,1.92491]
[1778906261661,37.22,78946.45,0.0,-0.9824,3e-05,1.91607]
[1778906262453,37.22,78943.85,0.0,-0.98247,3e-05,1.90992]
[1778906265109,37.22,78941.61,0.0,-0.98252,3e-05,1.905]
[1778906265310,37.22,78941.61,0.0,-0.98252,3e-05,1.905]
[1778906265446,37.22,78941.61,0.0,-0.98252,3e-05,1.905]
[1778906265566,37.22,78941.61,0.0,-0.98252,3e-05,1.905]
[1778906265660,37.22,78940.44,0.0,-0.98255,3e-05,1.90242]
[1778906271517,37.23,78940.31,0.0,-0.98253,3e-05,1.90399]
[1778906274197,37.23,78941.6,0.0,-0.98249,3e-05,1.9078]
[1778906274308,37.23,78941.6,0.0,-0.98249,3e-05,1.9078]
[1778906274538,37.24,78945.6,0.0,-0.98238,3e-05,1.91802]
[1778906275545,37.24,78948.26,0.0,-0.98231,3e-05,1.92492]
[1778906280580,37.24,78947.68,0.0,-0.98231,3e-05,1.92488]
[1778906281378,37.24,78947.68,0.0,-0.98231,3e-05,1.92488]
[1778906281562,37.24,78947.68,0.0,-0.98231,3e-05,1.92488]
[1778906281867,37.24,78947.68,0.0,-0.98231,3e-05,1.92488]
[1778906282071,37.24,78947.68,0.0,-0.9823,3e-05,1.92516]
[1778906282594,37.25,78947.65,0.0,-0.9823,3e-05,1.92536]
[1778906288636,37.25,78947.3,0.0,-0.98229,3e-05,1.92617]
[1778906295685,37.26,78947.21,0.0,-0.98228,3e-05,1.92789]
[1778906296499,37.26,78947.21,0.0,-0.98228,3e-05,1.92789]
[1778906296562,37.26,78947.21,0.0,-0.98228,3e-05,1.92789]
[1778906299705,37.26,78944.82,0.0,-0.98233,3e-05,1.92277]
[1778906299808,37.26,78944.82,0.0,-0.98233,3e-05,1.92277]
[1778906299909,37.27,78940.75,0.0,-0.98243,3e-05,1.91296]
[1778906301948,37.27,78940.19,0.0,-0.98244,3e-05,1.91218]
[1778906302059,37.27,78940.19,0.0,-0.98244,3e-05,1.91218]
[1778906302735,37.27,78939.96,0.0,-0.98245,3e-05,1.91191]
[1778906307212,37.28,78939.17,0.0,-0.98245,3e-05,1.91115]
[1778906307307,37.28,78939.17,0.0,-0.98245,3e-05,1.91115]
[1778906307769,37.28,78936.43,0.0,-0.98252,3e-05,1.90469]
[1778906308776,37.28,78932.3,0.0,-0.98263,3e-05,1.89483]
[1778906310331,37.28,78930.78,0.0,-0.98266,3e-05,1.89141]
[1778906310563,37.28,78930.78,0.0,-0.98266,3e-05,1.89141]
[1778906313756,37.28,78928.55,0.0,-0.98274,3e-05,1.88379]
[1778906313812,37.28,78928.55,0.0,-0.98274,3e-05,1.88379]
[1778906313842,37.29,78928.55,0.0,-0.98273,3e-05,1.88413]
[1778906315825,37.29,78925.1,0.0,-0.98282,3e-05,1.87642]
[1778906320560,37.29,78922.97,0.0,-0.98286,3e-05,1.8727]
[1778906326902,37.32,78922.88,0.0,-0.9828,3e-05,1.87765]
[1778906328672,37.32,78921.85,0.0,-0.98282,3e-05,1.87614]
[1778906328810,37.32,78921.85,0.0,-0.98282,3e-05,1.87614]
[1778906329485,37.33,78923.01,0.0,-0.98278,3e-05,1.87997]
[1778906329561,37.33,78923.01,0.0,-0.98278,3e-05,1.87997]
[1778906329923,37.33,78925.11,0.0,-0.98271,3e-05,1.8861]
[1778906330930,37.34,78927.98,0.0,-0.98263,3e-05,1.89413]
[1778906332539,37.34,78926.76,0.0,-0.98265,3e-05,1.89213]
[1778906332564,37.34,78926.76,0.0,-0.98265,3e-05,1.89213]
[1778906339993,37.38,78924.93,0.0,-0.9826,3e-05,1.89639]
[1778906344079,37.39,78924.57,0.0,-0.98258,3e-05,1.89844]
[1778906344310,37.39,78924.57,0.0,-0.98258,3e-05,1.89844]
[1778906344817,37.39,78924.57,0.0,-0.98258,3e-05,1.89844]
[1778906344908,37.39,78924.57,0.0,-0.98257,3e-05,1.89942]
[1778906345058,37.39,78924.57,0.0,-0.98257,3e-05,1.89942]
[1778906351070,37.42,78923.19,0.0,-0.98254,3e-05,1.90222]
[1778906353416,37.42,78923.13,0.0,-0.98254,3e-05,1.90241]
[1778906353563,37.42,78923.13,0.0,-0.98254,3e-05,1.90241]
[1778906357709,37.43,78922.83,0.0,-0.98253,3e-05,1.903]
[1778906357813,37.43,78922.83,0.0,-0.98253,3e-05,1.903]
[1778906357837,37.43,78922.83,0.0,-0.98253,3e-05,1.903]
[1778906357910,37.43,78921.8,0.0,-0.98255,3e-05,1.9008]
[1778906358061,37.43,78921.8,0.0,-0.98255,3e-05,1.9008]
[1778906363154,37.44,78922.26,0.0,-0.98252,3e-05,1.90384]
[1778906368189,37.45,78922.01,0.0,-0.98251,3e-05,1.90477]
[1778906371636,37.45,78921.88,0.0,-0.98251,3e-05,1.90506]
[1778906371812,37.45,78921.88,0.0,-0.98251,3e-05,1.90506]
[1778906377252,37.46,78922.02,0.0,-0.9825,3e-05,1.90555]
[1778906382287,37.48,78922.14,0.0,-0.98244,3e-05,1.91046]
[1778906384482,37.49,78923.03,0.0,-0.98241,3e-05,1.91357]
[1778906384565,37.49,78923.03,0.0,-0.98241,3e-05,1.91357]
[1778906384862,37.49,78923.03,0.0,-0.98241,3e-05,1.91357]
[1778906384891,37.49,78923.28,0.0,-0.98239,3e-05,1.9151]
[1778906385059,37.49,78923.28,0.0,-0.98239,3e-05,1.9151]
[1778906391351,37.52,78923.23,0.0,-0.98233,3e-05,1.92131]
[1778906396386,37.54,78923.09,0.0,-0.98228,3e-05,1.92542]
[1778906398304,37.54,78922.89,0.0,-0.98228,3e-05,1.92581]
[1778906398562,37.54,78922.89,0.0,-0.98228,3e-05,1.92581]
[1778906404442,37.57,78922.53,0.0,-0.98222,3e-05,1.93104]
[1778906408586,37.58,78922.44,0.0,-0.9822,3e-05,1.93341]
[1778906408809,37.58,78922.44,0.0,-0.9822,3e-05,1.93341]
[1778906408910,37.58,78922.44,0.0,-0.98219,3e-05,1.93427]
[1778906413686,37.6,78922.56,0.0,-0.98215,3e-05,1.93798]
[1778906413809,37.6,78922.56,0.0,-0.98215,3e-05,1.93798]
[1778906422568,37.63,78929.44,0.0,-0.98189,3e-05,1.96223]
[1778906423575,37.63,78937.43,0.0,-0.98166,3e-05,1.98311]
[1778906425040,37.63,78937.43,0.0,-0.98166,3e-05,1.98311]
[1778906424582,37.64,78940.98,0.0,-0.98156,3e-05,1.99285]
[1778906425589,37.64,78945.27,0.0,-0.98143,3e-05,2.00449]
[1778906426312,37.64,78945.27,0.0,-0.98143,3e-05,2.00449]
[1778906426567,37.64,78945.27,0.0,-0.98143,3e-05,2.00449]
[1778906426596,37.64,78946.43,0.0,-0.9814,3e-05,2.00753]
[1778906429617,37.64,78949.55,0.0,-0.98132,3e-05,2.01522]
[1778906430873,37.64,78949.55,0.0,-0.98132,3e-05,2.01522]
[1778906431061,37.64,78949.55,0.0,-0.98132,3e-05,2.01522]
[1778906435595,37.64,78948.87,0.0,-0.98136,3e-05,2.01058]
[1778906435812,37.64,78948.87,0.0,-0.98136,3e-05,2.01058]
[1778906436191,37.64,78948.89,0.0,-0.98136,3e-05,2.01072]
[1778906436310,37.64,78948.89,0.0,-0.98136,3e-05,2.01072]
[1778906436666,37.64,78948.85,0.0,-0.98136,3e-05,2.01071]
[1778906441912,37.64,78949.23,0.0,-0.98134,3e-05,2.01203]
[1778906441932,37.64,78949.23,0.0,-0.98134,3e-05,2.01203]
[1778906442060,37.64,78949.23,0.0,-0.98134,3e-05,2.01203]
[1778906447744,37.65,78950.39,0.0,-0.98131,3e-05,2.01563]
[1778906448539,37.65,78950.39,0.0,-0.98131,3e-05,2.01563]
[1778906448568,37.65,78950.39,0.0,-0.98131,3e-05,2.01563]
[1778906448751,37.65,78954.5,0.0,-0.98119,3e-05,2.02623]
[1778906450365,37.65,78956.11,0.0,-0.98115,3e-05,2.03043]
[1778906450563,37.65,78956.11,0.0,-0.98115,3e-05,2.03043]
[1778906450768,37.65,78959.26,0.0,-0.98106,3e-05,2.03859]
[1778906453897,37.65,78959.95,0.0,-0.98104,3e-05,2.04047]
[1778906454058,37.65,78959.95,0.0,-0.98104,3e-05,2.04047]
[1778906459832,37.65,78960.84,0.0,-0.98101,3e-05,2.0431]
[1778906461498,37.65,78961.07,0.0,-0.981,3e-05,2.04374]
[1778906461565,37.65,78961.07,0.0,-0.981,3e-05,2.04374]
[1778906462601,37.65,78962.24,0.0,-0.98097,3e-05,2.04681]
[1778906462807,37.65,78962.24,0.0,-0.98097,3e-05,2.04681]
[1778906462852,37.65,78962.39,0.0,-0.98096,3e-05,2.04724]
[1778906471915,37.65,78962.38,0.0,-0.98096,3e-05,2.04759]
[1778906473929,37.65,78965.47,0.0,-0.98087,3e-05,2.05567]
[1778906474723,37.65,78965.47,0.0,-0.98087,3e-05,2.05567]
[1778906474809,37.65,78965.47,0.0,-0.98087,3e-05,2.05567]
[1778906480978,37.65,78969.69,0.0,-0.98075,3e-05,2.06687]
[1778906483767,37.65,78970.89,0.0,-0.98072,3e-05,2.07004]
[1778906483809,37.65,78970.89,0.0,-0.98072,3e-05,2.07004]
[1778906485302,37.65,78972.94,0.0,-0.98066,3e-05,2.07542]
[1778906485309,37.65,78972.94,0.0,-0.98066,3e-05,2.07542]
[1778906486013,37.65,78976.02,0.0,-0.98057,3e-05,2.08348]
[1778906486560,37.65,78976.02,0.0,-0.98057,3e-05,2.08348]
[1778906491048,37.65,78976.97,0.0,-0.98057,3e-05,2.0826]
[1778906492437,37.65,78976.33,0.0,-0.98059,3e-05,2.08093]
[1778906492562,37.65,78976.33,0.0,-0.98059,3e-05,2.08093]
[1778906492817,37.65,78976.33,0.0,-0.98059,3e-05,2.08093]
[1778906493061,37.65,78976.33,0.0,-0.98059,3e-05,2.08093]
[1778906493062,37.65,78976.37,0.0,-0.98059,3e-05,2.08104]
[1778906497225,37.65,78976.59,0.0,-0.98058,3e-05,2.08167]
[1778906497310,37.65,78976.59,0.0,-0.98058,3e-05,2.08167]
[1778906503470,37.65,78976.14,0.0,-0.9806,3e-05,2.08058]
[1778906503562,37.65,78976.14,0.0,-0.9806,3e-05,2.08058]
[1778906503571,37.65,78976.14,0.0,-0.9806,3e-05,2.08063]
[1778906509181,37.65,78976.07,0.0,-0.9806,3e-05,2.08059]
[1778906510400,37.65,78976.07,0.0,-0.9806,3e-05,2.08059]
[1778906510565,37.65,78976.07,0.0,-0.9806,3e-05,2.08059]
[1778906514172,37.65,78976.33,0.0,-0.98059,3e-05,2.08136]
[1778906514311,37.65,78977.43,0.0,-0.98056,3e-05,2.08428]
[1778906514815,37.65,78977.43,0.0,-0.98056,3e-05,2.08428]
[1778906515060,37.65,78977.43,0.0,-0.98056,3e-05,2.08428]
[1778906515099,37.65,78977.38,0.0,-0.98056,3e-05,2.08417]
[1778906521267,37.66,78977.97,0.0,-0.98054,3e-05,2.08587]
[1778906523399,37.66,78975.67,0.0,-0.9806,3e-05,2.07987]
[1778906523580,37.66,78975.67,0.0,-0.9806,3e-05,2.07987]
[1778906523616,37.66,78972.78,0.0,-0.98068,3e-05,2.07236]
[1778906525041,37.66,78972.78,0.0,-0.98068,3e-05,2.07236]
[1778906525066,37.66,78972.78,0.0,-0.98068,3e-05,2.07236]
[1778906525167,37.66,78971.0,0.0,-0.98073,3e-05,2.06781]
[1778906529324,37.66,78965.2,0.0,-0.9809,3e-05,2.05296]
[1778906530777,37.66,78965.2,0.0,-0.9809,3e-05,2.05296]
[1778906530809,37.66,78965.2,0.0,-0.9809,3e-05,2.05296]
[1778906534648,37.66,78965.63,0.0,-0.98088,3e-05,2.05435]
[1778906534810,37.66,78965.63,0.0,-0.98088,3e-05,2.05435]
[1778906534865,37.66,78966.49,0.0,-0.98086,3e-05,2.05663]
[1778906535361,37.66,78966.49,0.0,-0.98086,3e-05,2.05663]
[1778906535561,37.66,78966.49,0.0,-0.98086,3e-05,2.05663]
[1778906540131,37.66,78966.12,0.0,-0.98086,3e-05,2.05588]
[1778906540308,37.66,78968.33,0.0,-0.9808,3e-05,2.06166]
[1778906541025,37.66,78968.33,0.0,-0.9808,3e-05,2.06166]
[1778906541063,37.66,78968.33,0.0,-0.9808,3e-05,2.06166]
[1778906541126,37.66,78967.53,0.0,-0.98082,3e-05,2.05963]
[1778906547846,37.66,78966.61,0.0,-0.98085,3e-05,2.05741]
[1778906548059,37.66,78966.61,0.0,-0.98085,3e-05,2.05741]
[1778906550471,37.66,78962.1,0.0,-0.98097,3e-05,2.04602]
[1778906553544,37.66,78962.07,0.0,-0.981,3e-05,2.04272]
[1778906553559,37.66,78962.07,0.0,-0.981,3e-05,2.04272]
[1778906554139,37.66,78962.07,0.0,-0.981,3e-05,2.04272]
[1778906554160,37.66,78962.43,0.0,-0.98099,3e-05,2.04371]
[1778906554314,37.66,78962.43,0.0,-0.98099,3e-05,2.04371]
[1778906568023,37.66,78962.77,0.0,-0.98098,3e-05,2.04481]
[1778906568058,37.66,78962.77,0.0,-0.98098,3e-05,2.04481]
[1778906573632,37.67,78963.13,0.0,-0.98096,3e-05,2.04658]
[1778906580681,37.67,78962.69,0.0,-0.98097,3e-05,2.0458]
[1778906585553,37.67,78962.73,0.0,-0.98096,3e-05,2.046]
[1778906585561,37.67,78962.73,0.0,-0.98096,3e-05,2.046]
[1778906585846,37.67,78962.73,0.0,-0.98096,3e-05,2.046]
[1778906586059,37.67,78962.73,0.0,-0.98096,3e-05,2.046]
[1778906586121,37.67,78962.73,0.0,-0.98096,3e-05,2.0468]
[1778906593773,37.69,78962.63,0.0,-0.9809,3e-05,2.05147]
[1778906604603,37.7,78962.62,0.0,-0.98088,3e-05,2.05352]
[1778906604809,37.7,78962.62,0.0,-0.98088,3e-05,2.05352]
[1778906606064,37.72,78962.26,0.0,-0.98083,3e-05,2.05805]
[1778906606100,37.73,78962.26,0.0,-0.98082,3e-05,2.05874]
[1778906606313,37.73,78962.26,0.0,-0.98082,3e-05,2.05874]
[1778906617942,37.75,78963.75,0.0,-0.98076,3e-05,2.06408]
[1778906618821,37.75,78963.75,0.0,-0.98076,3e-05,2.06408]
[1778906619060,37.75,78963.75,0.0,-0.98076,3e-05,2.06408]
[1778906625998,37.75,78963.81,0.0,-0.98076,3e-05,2.06446]
[1778906631033,37.75,78965.1,0.0,-0.98072,3e-05,2.06795]
[1778906631549,37.75,78965.1,0.0,-0.98072,3e-05,2.06795]
[1778906631564,37.75,78965.1,0.0,-0.98072,3e-05,2.06795]
[1778906632040,37.75,78965.09,0.0,-0.98072,3e-05,2.06743]
[1778906635728,37.74,78965.12,0.0,-0.98073,3e-05,2.06653]
[1778906635809,37.74,78965.12,0.0,-0.98073,3e-05,2.06653]
[1778906647145,37.68,78965.15,0.0,-0.98089,3e-05,2.05194]
[1778906655280,37.68,78965.15,0.0,-0.98089,3e-05,2.05194]
[1778906655309,37.68,78965.15,0.0,-0.98089,3e-05,2.05194]
[1778906656589,37.64,78965.74,0.0,-0.98098,3e-05,2.04357]
[1778906656811,37.64,78965.74,0.0,-0.98098,3e-05,2.04357]
[1778906656910,37.63,78965.74,0.0,-0.981,3e-05,2.04249]
[1778906660236,37.62,78969.61,0.0,-0.98092,3e-05,2.04923]
[1778906660445,37.62,78969.61,0.0,-0.98092,3e-05,2.04923]
[1778906660563,37.62,78969.61,0.0,-0.98092,3e-05,2.04923]
[1778906661243,37.62,78972.77,0.0,-0.98085,3e-05,2.05634]
[1778906665271,37.61,78973.87,0.0,-0.98084,3e-05,2.0571]
[1778906666434,37.61,78973.87,0.0,-0.98084,3e-05,2.0571]
[1778906666561,37.61,78973.87,0.0,-0.98084,3e-05,2.0571]
[1778906667285,37.6,78973.99,0.0,-0.98086,3e-05,2.05519]
[1778906672320,37.59,78973.0,0.0,-0.98093,3e-05,2.04847]
[1778906673365,37.6,78972.93,0.0,-0.98093,3e-05,2.04835]
[1778906673558,37.6,78972.93,0.0,-0.98093,3e-05,2.04835]
[1778906679141,37.6,78972.07,0.0,-0.98095,3e-05,2.04626]
[1778906679310,37.6,78972.07,0.0,-0.98095,3e-05,2.04626]
[1778906679443,37.59,78972.07,0.0,-0.98097,3e-05,2.0442]
[1778906679564,37.59,78972.07,0.0,-0.98097,3e-05,2.0442]
[1778906679665,37.59,78971.01,0.0,-0.981,3e-05,2.04146]
[1778906682390,37.58,78968.54,0.0,-0.98108,3e-05,2.03417]
[1778906686352,37.58,78968.54,0.0,-0.98108,3e-05,2.03417]
[1778906686561,37.58,78968.5,0.0,-0.98108,3e-05,2.03433]
[1778906688973,37.58,78967.48,0.0,-0.98112,3e-05,2.03071]
[1778906689065,37.58,78967.48,0.0,-0.98112,3e-05,2.03071]
[1778906689161,37.58,78966.9,0.0,-0.98113,3e-05,2.02931]
[1778906690455,37.58,78963.1,0.0,-0.98125,3e-05,2.01859]
[1778906698747,37.58,78962.18,0.0,-0.98127,3e-05,2.01668]
[1778906700560,37.58,78962.2,0.0,-0.98127,3e-05,2.01719]
[1778906703125,37.58,78961.19,0.0,-0.98129,3e-05,2.01494]
[1778906703314,37.58,78961.19,0.0,-0.98129,3e-05,2.01494]
[1778906703160,37.58,78960.35,0.0,-0.98131,3e-05,2.01291]
[1778906704553,37.58,78957.67,0.0,-0.98138,3e-05,2.00631]
[1778906706596,37.58,78956.45,0.0,-0.98141,3e-05,2.00333]
[1778906706810,37.58,78956.45,0.0,-0.98141,3e-05,2.00333]
[1778906709588,37.59,78954.02,0.0,-0.98148,3e-05,1.99769]
[1778906710666,37.59,78954.02,0.0,-0.98148,3e-05,1.99769]
[1778906710810,37.59,78954.02,0.0,-0.98148,3e-05,1.99769]
[1778906713216,37.59,78954.17,0.0,-0.98147,3e-05,1.99821]
[1778906713309,37.59,78954.17,0.0,-0.98147,3e-05,1.99821]
[1778906713317,37.59,78954.14,0.0,-0.98147,3e-05,1.99842]
[1778906715630,37.59,78950.37,0.0,-0.98157,3e-05,1.98926]
[1778906719127,37.59,78951.94,0.0,-0.98152,3e-05,1.99355]
[1778906719311,37.59,78951.94,0.0,-0.98152,3e-05,1.99355]
[1778906726707,37.6,78951.04,0.0,-0.98153,3e-05,1.99252]
[1778906728706,37.6,78951.04,0.0,-0.98153,3e-05,1.99252]
[1778906728814,37.6,78951.04,0.0,-0.98153,3e-05,1.99252]
[1778906728856,37.6,78951.04,0.0,-0.98153,3e-05,1.99279]
[1778906729527,37.6,78951.04,0.0,-0.98153,3e-05,1.99279]
[1778906729561,37.6,78951.04,0.0,-0.98153,3e-05,1.99279]
[1778906736778,37.6,78951.04,0.0,-0.98155,3e-05,1.99054]
[1778906742061,37.6,78951.04,0.0,-0.98155,3e-05,1.99054]
[1778906742314,37.6,78951.04,0.0,-0.98155,3e-05,1.99054]
[1778906742394,37.61,78951.04,0.0,-0.98154,3e-05,1.99132]
[1778906742563,37.61,78951.04,0.0,-0.98154,3e-05,1.99132]
[1778906749869,37.61,78951.42,0.0,-0.98152,3e-05,1.99317]
[1778906755911,37.61,78951.54,0.0,-0.98151,3e-05,1.99425]
[1778906757949,37.61,78951.55,0.0,-0.9815,3e-05,1.99441]
[1778906758060,37.61,78951.55,0.0,-0.9815,3e-05,1.99441]
[1778906758142,37.61,78951.55,0.0,-0.9815,3e-05,1.99441]
[1778906758313,37.61,78951.55,0.0,-0.9815,3e-05,1.99441]
[1778906758412,37.61,78951.55,0.0,-0.9815,3e-05,1.99467]
[1778906766988,37.62,78951.71,0.0,-0.98149,3e-05,1.99609]
[1778906772023,37.62,78951.4,0.0,-0.98149,3e-05,1.99593]
[1778906776556,37.62,78951.54,0.0,-0.98148,3e-05,1.99678]
[1778906776811,37.62,78951.54,0.0,-0.98148,3e-05,1.99678]
[1778906776961,37.62,78951.54,0.0,-0.98148,3e-05,1.99678]
[1778906777062,37.62,78951.54,0.0,-0.98148,3e-05,1.99678]
[1778906777063,37.62,78951.62,0.0,-0.98147,3e-05,1.99711]
[1778906784107,37.63,78951.67,0.0,-0.98146,3e-05,1.99807]
[1778906789142,37.63,78949.29,0.0,-0.98152,3e-05,1.99262]
[1778906790149,37.63,78946.94,0.0,-0.98159,3e-05,1.98679]
[1778906790611,37.63,78946.94,0.0,-0.98159,3e-05,1.98679]
[1778906790809,37.63,78946.94,0.0,-0.98159,3e-05,1.98679]
[1778906791437,37.63,78946.94,0.0,-0.98159,3e-05,1.98679]
[1778906790850,37.63,78946.94,0.0,-0.98158,3e-05,1.98693]
[1778906791566,37.63,78946.94,0.0,-0.98158,3e-05,1.98693]
[1778906793178,37.63,78941.9,0.0,-0.98175,3e-05,1.97122]
[1778906799221,37.64,78939.57,0.0,-0.9818,3e-05,1.96639]
[1778906802037,37.64,78939.57,0.0,-0.9818,3e-05,1.96639]
[1778906802059,37.64,78939.57,0.0,-0.9818,3e-05,1.96639]
[1778906802242,37.64,78939.59,0.0,-0.98179,3e-05,1.96698]
[1778906802721,37.64,78939.59,0.0,-0.98179,3e-05,1.96698]
[1778906802811,37.64,78939.59,0.0,-0.98179,3e-05,1.96698]
[1778906808284,37.64,78940.81,0.0,-0.98175,3e-05,1.97112]
[1778906813319,37.65,78942.73,0.0,-0.98169,3e-05,1.97684]
[1778906814334,37.65,78949.05,0.0,-0.9815,3e-05,1.99364]
[1778906815341,37.65,78952.37,0.0,-0.9814,3e-05,2.00289]
[1778906815807,37.65,78952.37,0.0,-0.9814,3e-05,2.00289]
[1778906816060,37.65,78952.37,0.0,-0.9814,3e-05,2.00289]
[1778906816348,37.66,78951.95,0.0,-0.98141,3e-05,2.00196]
[1778906816522,37.66,78951.95,0.0,-0.98141,3e-05,2.00196]
[1778906816565,37.66,78951.95,0.0,-0.98141,3e-05,2.00196]
[1778906822390,37.66,78951.94,0.0,-0.98141,3e-05,2.00277]
[1778906827425,37.66,78952.14,0.0,-0.98139,3e-05,2.00399]
[1778906831453,37.66,78954.66,0.0,-0.98132,3e-05,2.01101]
[1778906831757,37.66,78954.66,0.0,-0.98132,3e-05,2.01101]
[1778906831809,37.66,78954.66,0.0,-0.98132,3e-05,2.01101]
[1778906832509,37.66,78954.66,0.0,-0.98132,3e-05,2.01101]
[1778906832460,37.66,78954.94,0.0,-0.98131,3e-05,2.01187]
[1778906832564,37.66,78954.94,0.0,-0.98131,3e-05,2.01187]
[1778906836405,37.67,78955.79,0.0,-0.98127,3e-05,2.01524]
[1778906836562,37.67,78956.69,0.0,-0.98124,3e-05,2.01767]
[1778906842069,37.68,78956.51,0.0,-0.98124,3e-05,2.01835]
[1778906842308,37.68,78956.51,0.0,-0.98124,3e-05,2.01835]
[1778906842408,37.68,78956.51,0.0,-0.98124,3e-05,2.01847]
[1778906851597,37.69,78957.28,0.0,-0.98122,3e-05,2.01955]
[1778906855625,37.69,78961.9,0.0,-0.98108,3e-05,2.03183]
[1778906856632,37.69,78964.53,0.0,-0.98101,3e-05,2.03869]
[1778906858348,37.69,78964.53,0.0,-0.98101,3e-05,2.03869]
[1778906858409,37.69,78967.78,0.0,-0.98092,3e-05,2.04716]
[1778906858564,37.69,78967.78,0.0,-0.98092,3e-05,2.04716]
[1778906863681,37.69,78968.2,0.0,-0.9809,3e-05,2.04857]
[1778906867709,37.69,78972.27,0.0,-0.98079,3e-05,2.05932]
[1778906873057,37.69,78973.5,0.0,-0.98075,3e-05,2.06264]
[1778906873312,37.69,78973.5,0.0,-0.98075,3e-05,2.06264]
[1778906873412,37.69,78973.87,0.0,-0.98074,3e-05,2.06363]
[1778906874180,37.69,78973.87,0.0,-0.98074,3e-05,2.06363]
[1778906874310,37.69,78973.87,0.0,-0.98074,3e-05,2.06363]
[1778906876772,37.69,78982.18,0.0,-0.9805,3e-05,2.08541]
[1778906877952,37.69,78982.18,0.0,-0.9805,3e-05,2.08541]
[1778906878066,37.69,78982.18,0.0,-0.9805,3e-05,2.08541]
[1778906878113,37.69,78983.95,0.0,-0.98045,3e-05,2.09004]
[1778906878727,37.69,78983.95,0.0,-0.98045,3e-05,2.09004]
[1778906878810,37.69,78983.95,0.0,-0.98045,3e-05,2.09004]
[1778906886842,37.69,78984.52,0.0,-0.98044,3e-05,2.0914]
[1778906888335,37.69,78984.52,0.0,-0.98044,3e-05,2.0914]
[1778906888563,37.69,78984.52,0.0,-0.98044,3e-05,2.0914]
[1778906888412,37.69,78984.52,0.0,-0.98044,3e-05,2.09139]
[1778906889365,37.69,78984.52,0.0,-0.98044,3e-05,2.09139]
[1778906889562,37.69,78984.52,0.0,-0.98044,3e-05,2.09139]
[1778906889412,37.69,78984.52,0.0,-0.98044,3e-05,2.09137]
[1778906894898,37.69,78986.4,0.0,-0.98038,3e-05,2.09622]
[1778906896045,37.69,78986.4,0.0,-0.98038,3e-05,2.09622]
[1778906896059,37.69,78986.4,0.0,-0.98038,3e-05,2.09622]
[1778906896246,37.69,78979.91,0.0,-0.98057,3e-05,2.07917]
[1778906897352,37.69,78979.91,0.0,-0.98057,3e-05,2.07917]
[1778906897564,37.69,78979.91,0.0,-0.98057,3e-05,2.07917]
[1778906897400,37.69,78973.8,0.0,-0.98074,3e-05,2.06325]
[1778906901771,37.69,78973.95,0.0,-0.98074,3e-05,2.06378]
[1778906901811,37.69,78973.95,0.0,-0.98074,3e-05,2.06378]
[1778906901872,37.69,78973.95,0.0,-0.98074,3e-05,2.06382]
[1778906905975,37.69,78975.85,0.0,-0.98068,3e-05,2.06889]
[1778906906762,37.69,78975.85,0.0,-0.98068,3e-05,2.06889]
[1778906906815,37.69,78975.85,0.0,-0.98068,3e-05,2.06889]
[1778906913024,37.7,78976.5,0.0,-0.98068,3e-05,2.06803]
[1778906918059,37.7,78977.41,0.0,-0.98064,3e-05,2.07248]
[1778906920204,37.7,78978.24,0.0,-0.98061,3e-05,2.07467]
[1778906920316,37.7,78978.24,0.0,-0.98061,3e-05,2.07467]
[1778906920417,37.7,78978.24,0.0,-0.98061,3e-05,2.07468]
[1778906921292,37.7,78978.24,0.0,-0.98061,3e-05,2.07468]
[1778906921311,37.7,78978.24,0.0,-0.98061,3e-05,2.07468]
[1778906927123,37.71,78978.52,0.0,-0.9806,3e-05,2.07552]
[1778906937193,37.71,78978.53,0.0,-0.98058,3e-05,2.07766]
[1778906938592,37.71,78978.53,0.0,-0.98058,3e-05,2.07766]
[1778906938808,37.71,78978.54,0.0,-0.98058,3e-05,2.07771]
[1778906939207,37.72,78978.82,0.0,-0.98056,3e-05,2.07911]
[1778906939649,37.72,78978.82,0.0,-0.98056,3e-05,2.07911]
[1778906939810,37.72,78978.82,0.0,-0.98056,3e-05,2.07911]
[1778906954312,37.73,78978.63,0.0,-0.98055,3e-05,2.08078]
[1778906959347,37.73,78978.43,0.0,-0.98054,3e-05,2.08099]
[1778906961635,37.73,78978.43,0.0,-0.98054,3e-05,2.08099]
[1778906961809,37.73,78978.42,0.0,-0.98053,3e-05,2.0823]
[1778906961871,37.73,78978.42,0.0,-0.98053,3e-05,2.08232]
[1778906962925,37.73,78978.42,0.0,-0.98053,3e-05,2.08232]
[1778906963065,37.73,78978.42,0.0,-0.98053,3e-05,2.08232]
[1778906968410,37.74,78978.43,0.0,-0.98053,3e-05,2.08242]
[1778906973445,37.74,78978.11,0.0,-0.98055,3e-05,2.07958]
[1778906976418,37.74,78977.71,0.0,-0.98056,3e-05,2.07857]
[1778906976563,37.74,78977.71,0.0,-0.98056,3e-05,2.07857]
[1778906976617,37.74,78976.76,0.0,-0.98059,3e-05,2.07611]
[1778906977884,37.74,78976.76,0.0,-0.98059,3e-05,2.07611]
[1778906978064,37.74,78976.76,0.0,-0.98059,3e-05,2.07611]
[1778906982127,37.74,78976.67,0.0,-0.98058,3e-05,2.0766]
[1778906982308,37.74,78976.67,0.0,-0.98058,3e-05,2.0766]
[1778906982508,37.75,78972.44,0.0,-0.98068,3e-05,2.0676]
[1778906983515,37.75,78970.65,0.0,-0.98073,3e-05,2.06297]
[1778906983914,37.75,78970.65,0.0,-0.98073,3e-05,2.06297]
[1778906984061,37.75,78970.65,0.0,-0.98073,3e-05,2.06297]
[1778906989871,37.75,78970.88,0.0,-0.98072,3e-05,2.06369]
[1778906990059,37.75,78970.88,0.0,-0.98072,3e-05,2.06369]
[1778906990564,37.75,78971.71,0.0,-0.9807,3e-05,2.066]
[1778906991501,37.75,78971.71,0.0,-0.9807,3e-05,2.066]
[1778906991567,37.75,78971.71,0.0,-0.9807,3e-05,2.066]
[1778906996606,37.75,78971.19,0.0,-0.98071,3e-05,2.06485]
[1778907009654,37.76,78971.05,0.0,-0.98071,3e-05,2.06464]
[1778907009813,37.76,78971.05,0.0,-0.98071,3e-05,2.06491]
[1778907012562,37.76,78971.05,0.0,-0.9807,3e-05,2.0656]
[1778907012657,37.77,78971.05,0.0,-0.98069,3e-05,2.06696]
[1778907022792,37.79,78971.56,0.0,-0.9806,3e-05,2.07498]
[1778907024769,37.8,78971.6,0.0,-0.98059,3e-05,2.07574]
[1778907024811,37.8,78971.6,0.0,-0.98059,3e-05,2.07574]
[1778907030848,37.82,78971.45,0.0,-0.98055,3e-05,2.07992]
[1778907034329,37.82,78971.08,0.0,-0.98059,3e-05,2.07556]
[1778907034562,37.82,78971.08,0.0,-0.98059,3e-05,2.07556]
[1778907036110,37.82,78971.07,0.0,-0.98059,3e-05,2.07553]
[1778907036318,37.82,78971.07,0.0,-0.98059,3e-05,2.07553]
[1778907036420,37.82,78971.04,0.0,-0.98059,3e-05,2.07546]
[1778907042932,37.81,78969.07,0.0,-0.98065,3e-05,2.06985]
[1778907046318,37.81,78969.03,0.0,-0.98065,3e-05,2.06975]
[1778907046562,37.81,78969.03,0.0,-0.98065,3e-05,2.06975]
[1778907047967,37.81,78965.14,0.0,-0.98076,3e-05,2.05968]
[1778907048974,37.81,78962.28,0.0,-0.98084,3e-05,2.05231]
[1778907051261,37.81,78962.25,0.0,-0.98084,3e-05,2.05226]
[1778907051309,37.81,78962.25,0.0,-0.98084,3e-05,2.05226]
[1778907051993,37.81,78962.25,0.0,-0.98084,3e-05,2.0523]
[1778907052062,37.81,78962.25,0.0,-0.98084,3e-05,2.0523]
[1778907052094,37.81,78962.14,0.0,-0.98084,3e-05,2.05205]
[1778907059044,37.82,78965.93,0.0,-0.98073,3e-05,2.06214]
[1778907060442,37.82,78965.93,0.0,-0.98073,3e-05,2.06214]
[1778907060562,37.82,78965.93,0.0,-0.98073,3e-05,2.06214]
[1778907066741,37.82,78962.78,0.0,-0.9808,3e-05,2.05548]
[1778907066811,37.82,78964.04,0.0,-0.98076,3e-05,2.05943]
[1778907068132,37.83,78963.85,0.0,-0.98076,3e-05,2.05961]
[1778907068310,37.83,78963.85,0.0,-0.98076,3e-05,2.05961]
[1778907068368,37.83,78963.85,0.0,-0.98075,3e-05,2.06029]
[1778907077171,37.86,78963.77,0.0,-0.98069,3e-05,2.06609]
[1778907083672,37.87,78963.25,0.0,-0.98067,3e-05,2.06734]
[1778907083810,37.88,78963.25,0.0,-0.98065,3e-05,2.06928]
[1778907089256,37.89,78963.82,0.0,-0.9806,3e-05,2.07398]
[1778907094291,37.9,78963.87,0.0,-0.9806,3e-05,2.07392]
[1778907101341,37.92,78963.92,0.0,-0.98054,3e-05,2.07856]
[1778907107692,37.92,78963.92,0.0,-0.98054,3e-05,2.07856]
[1778907107810,37.92,78963.92,0.0,-0.98054,3e-05,2.07856]
[1778907109493,37.94,78963.89,0.0,-0.9805,3e-05,2.08296]
[1778907109565,37.94,78963.89,0.0,-0.9805,3e-05,2.08296]
[1778907109666,37.94,78963.89,0.0,-0.98049,3e-05,2.08359]
[1778907117455,37.96,78963.24,0.0,-0.98045,3e-05,2.08699]
[1778907124504,37.97,78963.18,0.0,-0.98043,3e-05,2.08868]
[1778907125629,37.97,78963.18,0.0,-0.98043,3e-05,2.08868]
[1778907125808,37.97,78963.18,0.0,-0.98043,3e-05,2.08868]
[1778907125663,37.97,78967.1,0.0,-0.98032,3e-05,2.0989]
[1778907132560,37.97,78969.24,0.0,-0.98026,3e-05,2.10422]
[1778907135966,37.97,78969.57,0.0,-0.98025,3e-05,2.10495]
[1778907136064,37.97,78969.57,0.0,-0.98025,3e-05,2.10495]
[1778907138252,37.97,78969.57,0.0,-0.98026,3e-05,2.10491]
[1778907138310,37.97,78969.57,0.0,-0.98026,3e-05,2.10491]
[1778907138353,37.97,78969.57,0.0,-0.98026,3e-05,2.10482]
[1778907142588,37.97,78968.05,0.0,-0.9803,3e-05,2.1007]
[1778907142809,37.97,78968.05,0.0,-0.9803,3e-05,2.1007]
[1778907146658,37.97,78964.33,0.0,-0.98041,3e-05,2.09078]
[1778907149615,37.97,78964.29,0.0,-0.98041,3e-05,2.09061]
[1778907149809,37.97,78964.29,0.0,-0.98041,3e-05,2.09061]
[1778907149663,37.97,78964.29,0.0,-0.98041,3e-05,2.09059]
[1778907150062,37.97,78964.29,0.0,-0.98041,3e-05,2.09059]
[1778907150309,37.97,78964.29,0.0,-0.98041,3e-05,2.09059]
[1778907155721,37.97,78962.35,0.0,-0.9805,3e-05,2.08199]
[1778907156729,37.97,78957.49,0.0,-0.98064,3e-05,2.06935]
[1778907157082,37.97,78957.49,0.0,-0.98064,3e-05,2.06935]
[1778907157310,37.97,78957.49,0.0,-0.98064,3e-05,2.06935]
[1778907157735,37.97,78951.75,0.0,-0.9808,3e-05,2.0545]
[1778907158742,37.97,78947.3,0.0,-0.98092,3e-05,2.04306]
[1778907160166,37.97,78946.84,0.0,-0.98094,3e-05,2.04191]
[1778907160311,37.97,78946.84,0.0,-0.98094,3e-05,2.04191]
[1778907160756,37.97,78946.58,0.0,-0.98094,3e-05,2.04129]
[1778907161763,37.97,78940.35,0.0,-0.98111,3e-05,2.02606]
[1778907163035,37.97,78938.48,0.0,-0.98115,3e-05,2.02199]
[1778907163061,37.97,78938.48,0.0,-0.98115,3e-05,2.02199]
[1778907167642,37.99,78937.41,0.0,-0.98115,3e-05,2.02218]
[1778907167807,37.99,78937.41,0.0,-0.98115,3e-05,2.02218]
[1778907167879,37.99,78941.38,0.0,-0.98102,3e-05,2.03377]
[1778907170738,37.99,78941.3,0.0,-0.98103,3e-05,2.03356]
[1778907170810,37.99,78941.3,0.0,-0.98103,3e-05,2.03356]
[1778907170826,38.08,78941.39,0.0,-0.98079,3e-05,2.05464]
[1778907175610,38.19,78940.19,0.0,-0.98054,3e-05,2.07766]
[1778907175817,38.19,78940.19,0.0,-0.98054,3e-05,2.07766]
[1778907180896,38.35,78940.09,0.0,-0.98015,3e-05,2.11338]
[1778907186040,38.4,78939.7,0.0,-0.98002,3e-05,2.12463]
[1778907186059,38.4,78939.7,0.0,-0.98002,3e-05,2.12463]
[1778907188499,38.4,78943.61,0.0,-0.9799,3e-05,2.13596]
[1778907188562,38.4,78943.61,0.0,-0.9799,3e-05,2.13596]
[1778907188594,38.41,78943.61,0.0,-0.97989,3e-05,2.13649]
[1778907192830,38.41,78941.73,0.0,-0.97993,3e-05,2.13314]
[1778907193061,38.42,78941.73,0.0,-0.97992,3e-05,2.1342]
[1778907201036,38.53,78940.3,0.0,-0.97966,3e-05,2.15694]
[1778907204141,38.55,78940.47,0.0,-0.97961,3e-05,2.16207]
[1778907204308,38.55,78940.47,0.0,-0.97961,3e-05,2.16207]
[1778907205948,38.55,78941.07,0.0,-0.97957,3e-05,2.16503]
[1778907206068,38.55,78941.07,0.0,-0.97957,3e-05,2.16503]
[1778907206071,38.56,78941.36,0.0,-0.97956,3e-05,2.16625]
[1778907216238,38.56,78941.59,0.0,-0.97954,3e-05,2.16821]
[1778907216308,38.56,78941.59,0.0,-0.97954,3e-05,2.16821]
[1778907217148,38.58,78946.12,0.0,-0.9794,3e-05,2.18028]
[1778907221455,38.58,78947.93,0.0,-0.97934,3e-05,2.18551]
[1778907221558,38.58,78947.93,0.0,-0.97934,3e-05,2.18551]
[1778907221732,38.58,78947.93,0.0,-0.97934,3e-05,2.18551]
[1778907221809,38.58,78947.93,0.0,-0.97934,3e-05,2.18551]
[1778907221910,38.59,78948.62,0.0,-0.9793,3e-05,2.18898]
[1778907227218,38.59,78948.54,0.0,-0.97928,3e-05,2.1908]
[1778907240531,38.6,78948.53,0.0,-0.97926,3e-05,2.19242]
[1778907240559,38.6,78948.53,0.0,-0.97926,3e-05,2.19242]
[1778907247372,38.63,78944.84,0.0,-0.9793,3e-05,2.18923]
[1778907252407,38.64,78945.43,0.0,-0.97926,3e-05,2.1929]
[1778907254548,38.64,78945.43,0.0,-0.97926,3e-05,2.1929]
[1778907254558,38.64,78945.43,0.0,-0.97926,3e-05,2.1929]
[1778907257856,38.64,78946.33,0.0,-0.97922,3e-05,2.19612]
[1778907257958,38.65,78946.33,0.0,-0.9792,3e-05,2.19775]
[1778907258063,38.65,78946.33,0.0,-0.9792,3e-05,2.19775]
[1778907263484,38.66,78947.65,0.0,-0.97914,3e-05,2.20328]
[1778907266572,38.66,78947.42,0.0,-0.97913,3e-05,2.20385]
[1778907266673,38.66,78951.67,0.0,-0.97901,3e-05,2.21523]
[1778907267512,38.66,78954.21,0.0,-0.97893,3e-05,2.22242]
[1778907273554,38.67,78954.33,0.0,-0.97893,3e-05,2.22136]
[1778907276716,38.67,78954.68,0.0,-0.97891,3e-05,2.22302]
[1778907276722,38.67,78954.68,0.0,-0.97891,3e-05,2.22302]
[1778907276812,38.67,78954.68,0.0,-0.97891,3e-05,2.22302]
[1778907276880,38.68,78955.82,0.0,-0.97888,3e-05,2.22644]
[1778907281616,38.68,78959.45,0.0,-0.97875,3e-05,2.23795]
[1778907287687,38.69,78959.72,0.0,-0.97873,3e-05,2.23998]
[1778907287699,38.69,78959.72,0.0,-0.97873,3e-05,2.23998]
[1778907287816,38.69,78959.72,0.0,-0.97873,3e-05,2.23998]
[1778907287911,38.69,78959.72,0.0,-0.97872,3e-05,2.24063]
[1778907294708,38.7,78959.63,0.0,-0.9787,3e-05,2.24262]
[1778907299248,38.71,78959.66,0.0,-0.97868,3e-05,2.24398]
[1778907299297,38.71,78959.66,0.0,-0.97868,3e-05,2.24398]
[1778907299312,38.71,78959.66,0.0,-0.97868,3e-05,2.24398]
[1778907299343,38.71,78959.66,0.0,-0.97868,3e-05,2.2443]
[1778907305784,38.71,78958.84,0.0,-0.9787,3e-05,2.24264]
[1778907311826,38.7,78958.88,0.0,-0.97872,3e-05,2.24066]
[1778907318983,38.7,78958.84,0.0,-0.97873,3e-05,2.23953]
[1778907318989,38.7,78958.84,0.0,-0.97873,3e-05,2.23953]
[1778907319035,38.69,78958.66,0.0,-0.97875,3e-05,2.23801]
[1778907319064,38.69,78958.66,0.0,-0.97875,3e-05,2.23801]
[1778907324917,38.69,78957.03,0.0,-0.97881,3e-05,2.23259]
[1778907338008,38.67,78957.0,0.0,-0.97889,3e-05,2.22441]
[1778907341285,38.67,78957.04,0.0,-0.9789,3e-05,2.22358]
[1778907341310,38.67,78957.04,0.0,-0.9789,3e-05,2.22358]
[1778907341371,38.67,78957.04,0.0,-0.9789,3e-05,2.22358]
[1778907341568,38.67,78957.04,0.0,-0.9789,3e-05,2.22358]
[1778907342041,38.66,78957.52,0.0,-0.97889,3e-05,2.22455]
[1778907347076,38.66,78957.81,0.0,-0.9789,3e-05,2.22375]
[1778907356239,38.65,78957.77,0.0,-0.97891,3e-05,2.22301]
[1778907356243,38.65,78957.77,0.0,-0.97891,3e-05,2.22301]
[1778907356313,38.65,78957.77,0.0,-0.97891,3e-05,2.22301]
[1778907356412,38.65,78957.77,0.0,-0.97892,3e-05,2.22148]
[1778907362181,38.64,78958.32,0.0,-0.97893,3e-05,2.22108]
[1778907363188,38.64,78962.36,0.0,-0.97881,3e-05,2.23165]
[1778907366105,38.64,78963.07,0.0,-0.9788,3e-05,2.23289]
[1778907366312,38.64,78963.07,0.0,-0.9788,3e-05,2.23289]
[1778907366398,38.64,78963.48,0.0,-0.97879,3e-05,2.23366]
[1778907372251,38.63,78964.56,0.0,-0.97878,3e-05,2.23455]
[1778907374454,38.63,78964.56,0.0,-0.97878,3e-05,2.23455]
[1778907374498,38.63,78964.56,0.0,-0.97878,3e-05,2.23455]
[1778907374566,38.63,78964.56,0.0,-0.97878,3e-05,2.23455]
[1778907374599,38.62,78964.56,0.0,-0.97879,3e-05,2.23386]
[1778907380307,38.63,78965.72,0.0,-0.97875,3e-05,2.23761]
[1778907387356,38.62,78965.57,0.0,-0.97878,3e-05,2.23478]
[1778907388220,38.62,78965.57,0.0,-0.97878,3e-05,2.23478]
[1778907388310,38.62,78965.57,0.0,-0.97878,3e-05,2.23478]
[1778907388410,38.61,78965.57,0.0,-0.97878,3e-05,2.23443]
[1778907396419,38.6,78966.01,0.0,-0.97883,3e-05,2.22936]
[1778907398039,38.6,78966.01,0.0,-0.97883,3e-05,2.22936]
[1778907398062,38.6,78966.01,0.0,-0.97883,3e-05,2.22936]
[1778907398128,38.6,78966.01,0.0,-0.97884,3e-05,2.22869]
[1778907407496,38.59,78966.03,0.0,-0.97887,3e-05,2.22579]
[1778907418573,38.57,78965.41,0.0,-0.97893,3e-05,2.22063]
[1778907423608,38.57,78965.54,0.0,-0.97893,3e-05,2.22075]
[1778907428643,38.58,78965.79,0.0,-0.9789,3e-05,2.22319]
[1778907431664,38.58,78968.4,0.0,-0.97881,3e-05,2.23128]
[1778907432671,38.59,78972.28,0.0,-0.97869,3e-05,2.24212]
[1778907434749,38.58,78974.22,0.0,-0.97863,3e-05,2.24704]
[1778907434814,38.58,78974.22,0.0,-0.97863,3e-05,2.24704]
[1778907434891,38.58,78974.3,0.0,-0.97864,3e-05,2.2469]
[1778907440378,38.58,78973.7,0.0,-0.97867,3e-05,2.2435]
[1778907440564,38.58,78973.7,0.0,-0.97867,3e-05,2.2435]
[1778907440727,38.57,78974.37,0.0,-0.97866,3e-05,2.24497]
[1778907445762,38.57,78974.23,0.0,-0.97868,3e-05,2.24285]
[1778907450797,38.56,78976.59,0.0,-0.97863,3e-05,2.24752]
[1778907452843,38.56,78976.92,0.0,-0.97866,3e-05,2.2445]
[1778907453064,38.56,78976.92,0.0,-0.97866,3e-05,2.2445]
[1778907453105,38.56,78977.21,0.0,-0.97866,3e-05,2.24459]
[1778907458853,38.55,78977.29,0.0,-0.97867,3e-05,2.24308]
[1778907463888,38.54,78978.43,0.0,-0.97866,3e-05,2.24447]
[1778907465578,38.54,78978.17,0.0,-0.97867,3e-05,2.24343]
[1778907465584,38.54,78978.17,0.0,-0.97867,3e-05,2.24343]
[1778907465811,38.54,78978.17,0.0,-0.97867,3e-05,2.24343]
[1778907465902,38.54,78978.33,0.0,-0.97867,3e-05,2.24353]
[1778907480000,38.52,78978.75,0.0,-0.97871,3e-05,2.24004]
[1778907481007,38.52,78982.92,0.0,-0.97858,3e-05,2.25107]
[1778907482430,38.52,78983.15,0.0,-0.97858,3e-05,2.25137]
[1778907482491,38.52,78983.15,0.0,-0.97858,3e-05,2.25137]
[1778907482563,38.52,78983.15,0.0,-0.97858,3e-05,2.25137]
[1778907483021,38.52,78983.22,0.0,-0.97858,3e-05,2.25122]
[1778907487389,38.51,78985.27,0.0,-0.97854,3e-05,2.25546]
[1778907487567,38.51,78985.27,0.0,-0.97854,3e-05,2.25546]
[1778907494098,38.5,78985.93,0.0,-0.97854,3e-05,2.25483]
[1778907500140,38.49,78986.23,0.0,-0.97856,3e-05,2.25359]
[1778907507189,38.48,78990.82,0.0,-0.97845,3e-05,2.26344]
[1778907508196,38.48,78993.3,0.0,-0.97838,3e-05,2.26988]
[1778907510362,38.48,78993.37,0.0,-0.97838,3e-05,2.26971]
[1778907510562,38.48,78993.37,0.0,-0.97838,3e-05,2.26971]
[1778907511218,38.47,78993.38,0.0,-0.97842,3e-05,2.26542]
[1778907518267,38.46,78993.73,0.0,-0.97844,3e-05,2.2639]
[1778907525316,38.45,78993.7,0.0,-0.97846,3e-05,2.26138]
[1778907530486,38.45,78993.7,0.0,-0.97846,3e-05,2.26138]
[1778907530491,38.45,78993.7,0.0,-0.97846,3e-05,2.26138]
[1778907530563,38.45,78993.7,0.0,-0.97846,3e-05,2.26138]
[1778907530587,38.45,78994.08,0.0,-0.97847,3e-05,2.26072]
[1778907533373,38.44,78996.9,0.0,-0.9784,3e-05,2.26744]
[1778907538408,38.44,78998.46,0.0,-0.97837,3e-05,2.26994]
[1778907543443,38.43,78999.06,0.0,-0.97837,3e-05,2.26979]
[1778907549636,38.43,78999.13,0.0,-0.97837,3e-05,2.26962]
[1778907549644,38.43,78999.13,0.0,-0.97837,3e-05,2.26962]
[1778907549811,38.43,78999.13,0.0,-0.97837,3e-05,2.26962]
[1778907549890,38.42,78999.04,0.0,-0.9784,3e-05,2.26759]
[1778907556995,38.42,78999.26,0.0,-0.9784,3e-05,2.26712]
[1778907557059,38.42,78999.26,0.0,-0.9784,3e-05,2.26712]
[1778907557114,38.42,78999.26,0.0,-0.9784,3e-05,2.26712]
[1778907557215,38.41,79000.45,0.0,-0.97838,3e-05,2.26861]
[1778907557314,38.41,79000.45,0.0,-0.97838,3e-05,2.26861]
[1778907563585,38.4,79000.58,0.0,-0.9784,3e-05,2.26682]
[1778907567582,38.39,79001.5,0.0,-0.97839,3e-05,2.26829]
[1778907567715,38.39,79001.5,0.0,-0.97839,3e-05,2.26829]
[1778907567812,38.39,79001.5,0.0,-0.97839,3e-05,2.26829]
[1778907567911,38.39,79000.59,0.0,-0.97842,3e-05,2.26543]
[1778907573690,38.39,78999.57,0.0,-0.9785,3e-05,2.2573]
[1778907573814,38.39,78999.57,0.0,-0.9785,3e-05,2.2573]
[1778907579697,38.38,78998.83,0.0,-0.97855,3e-05,2.25294]
[1778907581379,38.38,78998.83,0.0,-0.97855,3e-05,2.25294]
[1778907581561,38.38,78998.83,0.0,-0.97855,3e-05,2.25294]
[1778907581711,38.37,78999.24,0.0,-0.97855,3e-05,2.2534]
[1778907582710,38.37,78999.24,0.0,-0.97855,3e-05,2.2534]
[1778907582809,38.37,78999.24,0.0,-0.97855,3e-05,2.2534]
[1778907595809,38.35,78999.92,0.0,-0.97858,3e-05,2.25066]
[1778907600846,38.35,79001.19,0.0,-0.97856,3e-05,2.2525]
[1778907603407,38.35,79002.63,0.0,-0.97852,3e-05,2.25578]
[1778907603502,38.35,79002.63,0.0,-0.97852,3e-05,2.25578]
[1778907603570,38.35,79002.63,0.0,-0.97852,3e-05,2.25578]
[1778907603867,38.34,79002.08,0.0,-0.97854,3e-05,2.25394]
[1778907612930,38.33,79001.38,0.0,-0.9786,3e-05,2.24906]
[1778907617275,38.33,79001.1,0.0,-0.97862,3e-05,2.24731]
[1778907617312,38.33,79001.1,0.0,-0.97862,3e-05,2.24731]
[1778907617374,38.33,79001.08,0.0,-0.97862,3e-05,2.24693]
[1778907617564,38.33,79001.08,0.0,-0.97862,3e-05,2.24693]
[1778907617965,38.32,79001.63,0.0,-0.97861,3e-05,2.24811]
[1778907623000,38.32,79001.51,0.0,-0.97863,3e-05,2.24616]
[1778907628036,38.31,79001.26,0.0,-0.97866,3e-05,2.24387]
[1778907630051,38.31,78996.1,0.0,-0.97882,3e-05,2.22915]
[1778907631197,38.31,78996.1,0.0,-0.97882,3e-05,2.22915]
[1778907631311,38.31,78996.1,0.0,-0.97882,3e-05,2.22915]
[1778907631345,38.31,78996.1,0.0,-0.97882,3e-05,2.22915]
[1778907631294,38.31,78989.61,0.0,-0.97905,3e-05,2.20771]
[1778907631566,38.31,78989.61,0.0,-0.97905,3e-05,2.20771]
[1778907632065,38.31,78988.99,0.0,-0.97907,3e-05,2.20577]
[1778907637101,38.3,78990.46,0.0,-0.97904,3e-05,2.20848]
[1778907642135,38.3,78990.31,0.0,-0.97906,3e-05,2.20679]
[1778907646789,38.29,78989.62,0.0,-0.97909,3e-05,2.20416]
[1778907646810,38.29,78989.62,0.0,-0.97909,3e-05,2.20416]
[1778907646919,38.29,78989.62,0.0,-0.97909,3e-05,2.20416]
[1778907647065,38.29,78989.62,0.0,-0.97909,3e-05,2.20416]
[1778907647066,38.29,78989.62,0.0,-0.9791,3e-05,2.20366]
[1778907652205,38.29,78986.78,0.0,-0.97919,3e-05,2.19544]
[1778907652938,38.29,78986.78,0.0,-0.97919,3e-05,2.19544]
[1778907653061,38.29,78986.78,0.0,-0.97919,3e-05,2.19544]
[1778907653183,38.29,78986.78,0.0,-0.97919,3e-05,2.19544]
[1778907653311,38.29,78986.78,0.0,-0.97919,3e-05,2.19544]
[1778907653212,38.29,78984.91,0.0,-0.97925,3e-05,2.19016]
[1778907658247,38.28,78984.46,0.0,-0.97927,3e-05,2.18782]
[1778907660898,38.28,78985.03,0.0,-0.97926,3e-05,2.1889]
[1778907661025,38.28,78985.03,0.0,-0.97926,3e-05,2.1889]
[1778907661062,38.28,78985.03,0.0,-0.97926,3e-05,2.1889]
[1778907661122,38.28,78985.03,0.0,-0.97926,3e-05,2.18868]
[1778907665299,38.28,78978.27,0.0,-0.97947,3e-05,2.16967]
[1778907665549,38.28,78978.27,0.0,-0.97947,3e-05,2.16967]
[1778907665563,38.28,78978.27,0.0,-0.97947,3e-05,2.16967]
[1778907666167,38.28,78978.27,0.0,-0.97947,3e-05,2.16967]
[1778907666309,38.28,78978.27,0.0,-0.97947,3e-05,2.16967]
[1778907666311,38.28,78974.08,0.0,-0.9796,3e-05,2.15829]
[1778907669327,38.27,78973.8,0.0,-0.97961,3e-05,2.157]
[1778907675369,38.27,78973.3,0.0,-0.97964,3e-05,2.15444]
[1778907676739,38.27,78973.3,0.0,-0.97964,3e-05,2.15444]
[1778907676811,38.27,78973.3,0.0,-0.97964,3e-05,2.15444]
[1778907676954,38.27,78973.3,0.0,-0.97964,3e-05,2.15444]
[1778907677058,38.27,78973.3,0.0,-0.97964,3e-05,2.15444]
[1778907677129,38.27,78973.3,0.0,-0.97964,3e-05,2.15427]
[1778907681515,38.26,78972.15,0.0,-0.97969,3e-05,2.15036]
[1778907681566,38.26,78972.15,0.0,-0.97969,3e-05,2.15036]
[1778907682789,38.26,78970.65,0.0,-0.97973,3e-05,2.14622]
[1778907682811,38.26,78970.65,0.0,-0.97973,3e-05,2.14622]
[1778907683425,38.26,78971.35,0.0,-0.97971,3e-05,2.14791]
[1778907686446,38.26,78968.88,0.0,-0.97979,3e-05,2.14089]
[1778907687618,38.26,78968.88,0.0,-0.97979,3e-05,2.14089]
[1778907687827,38.26,78968.88,0.0,-0.97979,3e-05,2.14089]
[1778907688096,38.26,78968.88,0.0,-0.97979,3e-05,2.14089]
[1778907688181,38.26,78968.88,0.0,-0.97979,3e-05,2.14089]
[1778907688277,38.26,78963.18,0.0,-0.97996,3e-05,2.12572]
[1778907688460,38.26,78953.35,0.0,-0.98024,3e-05,2.09986]
[1778907689467,38.26,78951.73,0.0,-0.98029,3e-05,2.09557]
[1778907692437,38.26,78950.48,0.0,-0.98033,3e-05,2.09224]
[1778907692445,38.26,78946.72,0.0,-0.98046,3e-05,2.07897]
[1778907692565,38.26,78946.72,0.0,-0.98046,3e-05,2.07897]
[1778907692652,38.26,78946.72,0.0,-0.98046,3e-05,2.07897]
[1778907692810,38.26,78946.72,0.0,-0.98046,3e-05,2.07897]
[1778907692823,38.26,78944.73,0.0,-0.98052,3e-05,2.07383]
[1778907694502,38.26,78941.9,0.0,-0.9806,3e-05,2.06646]
[1778907698284,38.26,78940.93,0.0,-0.98063,3e-05,2.06391]
[1778907698309,38.26,78940.93,0.0,-0.98063,3e-05,2.06391]
[1778907701643,38.26,78940.65,0.0,-0.98064,3e-05,2.06309]
[1778907701809,38.26,78940.65,0.0,-0.98064,3e-05,2.06309]
[1778907701910,38.26,78940.65,0.0,-0.98064,3e-05,2.06306]
[1778907703198,38.26,78940.65,0.0,-0.98064,3e-05,2.06306]
[1778907703310,38.26,78940.65,0.0,-0.98064,3e-05,2.06306]
[1778907707599,38.26,78938.1,0.0,-0.98071,3e-05,2.05635]
[1778907710532,38.26,78937.83,0.0,-0.98072,3e-05,2.05563]
[1778907710562,38.26,78937.83,0.0,-0.98072,3e-05,2.05563]
[1778907710619,38.26,78936.09,0.0,-0.98077,3e-05,2.05116]
[1778907712633,38.26,78933.3,0.0,-0.98085,3e-05,2.04402]
[1778907715397,38.26,78933.3,0.0,-0.98085,3e-05,2.04402]
[1778907715434,38.26,78931.12,0.0,-0.98091,3e-05,2.0385]
[1778907715559,38.26,78931.12,0.0,-0.98091,3e-05,2.0385]
[1778907716567,38.26,78930.62,0.0,-0.98092,3e-05,2.03723]
[1778907716661,38.26,78929.41,0.0,-0.98095,3e-05,2.03417]
[1778907721809,38.26,78929.35,0.0,-0.98095,3e-05,2.03408]
[1778907722061,38.26,78929.35,0.0,-0.98095,3e-05,2.03408]
[1778907727738,38.26,78928.63,0.0,-0.98097,3e-05,2.03245]
[1778907731886,38.26,78928.16,0.0,-0.98098,3e-05,2.03135]
[1778907732063,38.26,78928.16,0.0,-0.98098,3e-05,2.03135]
[1778907732165,38.26,78928.01,0.0,-0.98099,3e-05,2.031]
[1778907738116,38.26,78925.83,0.0,-0.98105,3e-05,2.02564]
[1778907738563,38.26,78924.28,0.0,-0.98109,3e-05,2.0218]
[1778907741836,38.26,78917.21,0.0,-0.98128,3e-05,2.00423]
[1778907742843,38.26,78911.65,0.0,-0.98143,3e-05,1.99037]
[1778907743850,38.26,78902.28,0.0,-0.98168,3e-05,1.96715]
[1778907744857,38.26,78908.88,0.0,-0.9815,3e-05,1.98372]
[1778907745864,38.27,78912.55,0.0,-0.98139,3e-05,1.99365]
[1778907747878,38.27,78915.07,0.0,-0.98131,3e-05,2.00146]
[1778907748714,38.27,78915.07,0.0,-0.98131,3e-05,2.00146]
[1778907748810,38.27,78915.07,0.0,-0.98131,3e-05,2.00146]
[1778907749610,38.27,78915.25,0.0,-0.9813,3e-05,2.00265]
[1778907749810,38.27,78915.25,0.0,-0.9813,3e-05,2.00265]
[1778907749892,38.28,78915.76,0.0,-0.98127,3e-05,2.00466]
[1778907753921,38.29,78918.15,0.0,-0.98121,3e-05,2.01027]
[1778907756208,38.29,78917.84,0.0,-0.98121,3e-05,2.01021]
[1778907756310,38.29,78917.84,0.0,-0.98121,3e-05,2.01021]
[1778907761977,38.32,78919.78,0.0,-0.9811,3e-05,2.02012]
[1778907763867,38.32,78920.92,0.0,-0.98106,3e-05,2.02371]
[1778907764062,38.32,78920.92,0.0,-0.98106,3e-05,2.02371]
[1778907764487,38.32,78920.92,0.0,-0.98106,3e-05,2.02371]
[1778907764566,38.32,78920.92,0.0,-0.98105,3e-05,2.02441]
[1778907764998,38.32,78920.91,0.0,-0.98104,3e-05,2.02508]
[1778907770035,38.34,78920.86,0.0,-0.98101,3e-05,2.02842]
[1778907772051,38.35,78928.34,0.0,-0.98078,3e-05,2.04883]
[1778907774065,38.35,78931.03,0.0,-0.9807,3e-05,2.05702]
[1778907775073,38.35,78933.97,0.0,-0.98061,3e-05,2.06521]
[1778907776079,38.36,78937.5,0.0,-0.9805,3e-05,2.07492]
[1778907776815,38.36,78937.5,0.0,-0.9805,3e-05,2.07492]
[1778907777065,38.36,78937.5,0.0,-0.9805,3e-05,2.07492]
[1778907782123,38.37,78943.13,0.0,-0.9803,3e-05,2.09315]
[1778907783130,38.38,78946.52,0.0,-0.9802,3e-05,2.10254]
[1778907786841,38.38,78947.09,0.0,-0.98016,3e-05,2.10574]
[1778907787064,38.38,78947.09,0.0,-0.98016,3e-05,2.10574]
[1778907788078,38.39,78946.75,0.0,-0.98016,3e-05,2.10542]
[1778907788309,38.39,78946.75,0.0,-0.98016,3e-05,2.10542]
[1778907788410,38.38,78946.54,0.0,-0.98017,3e-05,2.10479]
[1778907791186,38.38,78950.14,0.0,-0.98007,3e-05,2.11392]
[1778907792193,38.38,78955.53,0.0,-0.97992,3e-05,2.12794]
[1778907794207,38.38,78958.23,0.0,-0.97984,3e-05,2.13477]
[1778907795214,38.38,78961.08,0.0,-0.97976,3e-05,2.14214]
[1778907795661,38.38,78961.08,0.0,-0.97976,3e-05,2.14214]
[1778907795810,38.38,78961.08,0.0,-0.97976,3e-05,2.14214]
[1778907798235,38.38,78964.68,0.0,-0.97966,3e-05,2.15118]
[1778907799242,38.38,78970.21,0.0,-0.9795,3e-05,2.16568]
[1778907801256,38.38,78971.89,0.0,-0.97945,3e-05,2.16975]
[1778907802393,38.38,78971.89,0.0,-0.97945,3e-05,2.16975]
[1778907802567,38.38,78972.24,0.0,-0.97945,3e-05,2.17048]
[1778907805031,38.37,78973.02,0.0,-0.97943,3e-05,2.17214]
[1778907805058,38.37,78973.02,0.0,-0.97943,3e-05,2.17214]
[1778907805284,38.37,78973.04,0.0,-0.97943,3e-05,2.17199]
[1778907810319,38.37,78973.51,0.0,-0.97943,3e-05,2.17219]
[1778907811250,38.37,78973.51,0.0,-0.97943,3e-05,2.17219]
[1778907811312,38.37,78973.51,0.0,-0.97943,3e-05,2.17219]
[1778907816361,38.36,78973.06,0.0,-0.97949,3e-05,2.16627]
[1778907820796,38.36,78973.97,0.0,-0.97947,3e-05,2.16789]
[1778907820812,38.36,78973.97,0.0,-0.97947,3e-05,2.16789]
[1778907821709,38.36,78973.89,0.0,-0.97947,3e-05,2.16747]
[1778907821809,38.36,78973.89,0.0,-0.97947,3e-05,2.16747]
[1778907821910,38.36,78973.89,0.0,-0.97948,3e-05,2.16727]
[1778907827438,38.35,78974.07,0.0,-0.97948,3e-05,2.16675]
[1778907828888,38.35,78976.03,0.0,-0.97943,3e-05,2.17177]
[1778907829060,38.35,78976.03,0.0,-0.97943,3e-05,2.17177]
[1778907836502,38.35,78975.9,0.0,-0.97945,3e-05,2.16959]
[1778907842544,38.34,78975.95,0.0,-0.97946,3e-05,2.16852]
[1778907847579,38.34,78975.65,0.0,-0.97948,3e-05,2.16674]
[1778907852455,38.34,78975.61,0.0,-0.97949,3e-05,2.16644]
[1778907852565,38.34,78975.61,0.0,-0.97949,3e-05,2.16644]
[1778907853789,38.33,78975.54,0.0,-0.9795,3e-05,2.16549]
[1778907853809,38.33,78975.54,0.0,-0.9795,3e-05,2.16549]
[1778907853890,38.33,78975.38,0.0,-0.9795,3e-05,2.16487]
[1778907859663,38.33,78976.03,0.0,-0.9795,3e-05,2.16547]
[1778907866712,38.32,78976.32,0.0,-0.9795,3e-05,2.16492]
[1778907870418,38.32,78976.26,0.0,-0.97951,3e-05,2.16439]
[1778907870560,38.32,78976.26,0.0,-0.97951,3e-05,2.16439]
[1778907875775,38.32,78975.9,0.0,-0.97956,3e-05,2.15866]
[1778907880810,38.31,78975.73,0.0,-0.97958,3e-05,2.15734]
[1778907883741,38.31,78975.73,0.0,-0.97958,3e-05,2.15734]
[1778907883812,38.31,78975.73,0.0,-0.97958,3e-05,2.15734]
[1778907884766,38.31,78975.73,0.0,-0.97959,3e-05,2.15683]
[1778907884809,38.31,78975.73,0.0,-0.97959,3e-05,2.15683]
[1778907884838,38.31,78975.68,0.0,-0.97959,3e-05,2.15653]
[1778907889873,38.31,78975.68,0.0,-0.9796,3e-05,2.15568]
[1778907894908,38.3,78975.59,0.0,-0.97961,3e-05,2.15461]
[1778907899943,38.3,78975.68,0.0,-0.97962,3e-05,2.15403]
[1778907904978,38.29,78975.63,0.0,-0.97963,3e-05,2.15308]
[1778907910014,38.29,78975.84,0.0,-0.97963,3e-05,2.15284]
[1778907911990,38.29,78975.84,0.0,-0.97963,3e-05,2.15267]
[1778907912063,38.29,78975.84,0.0,-0.97963,3e-05,2.15267]
[1778907920084,38.28,78975.8,0.0,-0.97965,3e-05,2.15113]
[1778907924118,38.28,78970.43,0.0,-0.97981,3e-05,2.13629]
[1778907925605,38.28,78970.43,0.0,-0.97981,3e-05,2.13629]
[1778907925809,38.28,78969.23,0.0,-0.97985,3e-05,2.13286]
[1778907926735,38.28,78969.13,0.0,-0.97985,3e-05,2.1326]
[1778907926810,38.28,78969.13,0.0,-0.97985,3e-05,2.1326]
[1778907927139,38.28,78969.04,0.0,-0.97986,3e-05,2.13223]
[1778907928562,38.28,78969.04,0.0,-0.97986,3e-05,2.13223]
[1778907936203,38.28,78968.64,0.0,-0.97991,3e-05,2.12658]
[1778907941238,38.27,78968.68,0.0,-0.97992,3e-05,2.12607]
[1778907942973,38.27,78968.54,0.0,-0.97994,3e-05,2.1244]
[1778907943060,38.27,78968.54,0.0,-0.97994,3e-05,2.1244]
[1778907943911,38.27,78968.54,0.0,-0.97994,3e-05,2.12428]
[1778907944063,38.27,78968.54,0.0,-0.97994,3e-05,2.12428]
[1778907944259,38.27,78968.5,0.0,-0.97994,3e-05,2.12405]
[1778907949295,38.26,78968.55,0.0,-0.97995,3e-05,2.12359]
[1778907954330,38.26,78968.45,0.0,-0.97996,3e-05,2.12273]
[1778907958358,38.26,78977.78,0.0,-0.97969,3e-05,2.1469]
[1778907959365,38.26,78983.51,0.0,-0.97952,3e-05,2.16198]
[1778907961253,38.26,78984.35,0.0,-0.9795,3e-05,2.16404]
[1778907961311,38.26,78984.35,0.0,-0.9795,3e-05,2.16404]
[1778907966414,38.25,78984.65,0.0,-0.9795,3e-05,2.16375]
[1778907974470,38.25,78984.89,0.0,-0.97951,3e-05,2.16299]
[1778907980512,38.24,78984.19,0.0,-0.97954,3e-05,2.16013]
[1778907983291,38.24,78984.84,0.0,-0.97953,3e-05,2.16154]
[1778907983312,38.24,78984.84,0.0,-0.97953,3e-05,2.16154]
[1778907984261,38.24,78984.84,0.0,-0.97953,3e-05,2.16138]
[1778907984311,38.24,78984.84,0.0,-0.97953,3e-05,2.16138]
[1778907984540,38.24,78984.94,0.0,-0.97953,3e-05,2.16148]
[1778907990582,38.24,78984.96,0.0,-0.97954,3e-05,2.16059]
[1778907991589,38.24,78987.57,0.0,-0.9795,3e-05,2.1639]
[1778907992156,38.24,78987.57,0.0,-0.9795,3e-05,2.1639]
[1778907992313,38.24,78987.57,0.0,-0.9795,3e-05,2.1639]
[1778907997632,38.23,78994.69,0.0,-0.97929,3e-05,2.18199]
[1778907999733,38.23,78996.91,0.0,-0.97923,3e-05,2.1878]
[1778907999809,38.23,78997.21,0.0,-0.97922,3e-05,2.18842]
[1778908002686,38.23,79000.34,0.0,-0.97913,3e-05,2.19648]
[1778908002810,38.23,79001.98,0.0,-0.97909,3e-05,2.20071]
[1778908003675,38.23,79002.02,0.0,-0.97909,3e-05,2.20061]
[1778908006465,38.23,79002.02,0.0,-0.97909,3e-05,2.20061]
[1778908006563,38.23,79002.02,0.0,-0.97909,3e-05,2.20061]
[1778908011731,38.22,79001.58,0.0,-0.97912,3e-05,2.19779]
[1778908013745,38.22,78997.94,0.0,-0.97924,3e-05,2.18738]
[1778908015558,38.22,78997.97,0.0,-0.97924,3e-05,2.18728]
[1778908015759,38.22,78995.39,0.0,-0.97932,3e-05,2.18016]
[1778908015811,38.22,78995.39,0.0,-0.97932,3e-05,2.18016]
[1778908017140,38.22,78995.4,0.0,-0.97932,3e-05,2.18001]
[1778908017313,38.22,78995.4,0.0,-0.97932,3e-05,2.18001]
[1778908017773,38.21,78995.39,0.0,-0.97932,3e-05,2.17981]
[1778908022808,38.21,78994.79,0.0,-0.97935,3e-05,2.17732]
[1778908027843,38.21,78995.71,0.0,-0.97933,3e-05,2.17892]
[1778908030332,38.21,78995.72,0.0,-0.97933,3e-05,2.17877]
[1778908030565,38.21,78995.72,0.0,-0.97933,3e-05,2.17877]
[1778908035899,38.2,78995.51,0.0,-0.97935,3e-05,2.17699]
[1778908041724,38.2,78994.71,0.0,-0.97938,3e-05,2.17415]
[1778908040934,38.2,78991.87,0.0,-0.97947,3e-05,2.16637]
[1778908041811,38.2,78991.87,0.0,-0.97947,3e-05,2.16637]
[1778908043063,38.2,78992.66,0.0,-0.97945,3e-05,2.16833]
[1778908043312,38.2,78992.66,0.0,-0.97945,3e-05,2.16833]
[1778908043317,38.2,78992.61,0.0,-0.97945,3e-05,2.16804]
[1778908051004,38.19,78992.96,0.0,-0.97949,3e-05,2.16417]
[1778908052338,38.19,78992.96,0.0,-0.97949,3e-05,2.16417]
[1778908052564,38.19,78992.96,0.0,-0.97949,3e-05,2.16417]
[1778908057996,38.19,78992.05,0.0,-0.97952,3e-05,2.16078]
[1778908058065,38.19,78992.05,0.0,-0.97952,3e-05,2.16078]
[1778908058093,38.19,78992.05,0.0,-0.97953,3e-05,2.16063]
[1778908065104,38.18,78991.45,0.0,-0.97956,3e-05,2.15796]
[1778908066690,38.18,78991.45,0.0,-0.97956,3e-05,2.15796]
[1778908066809,38.18,78991.45,0.0,-0.97956,3e-05,2.15796]
[1778908071935,38.18,78990.7,0.0,-0.97959,3e-05,2.15505]
[1778908072061,38.18,78990.7,0.0,-0.97959,3e-05,2.15505]
[1778908072154,38.18,78985.87,0.0,-0.97973,3e-05,2.14206]
[1778908073310,38.18,78985.87,0.0,-0.97973,3e-05,2.14206]
[1778908073570,38.18,78985.87,0.0,-0.97973,3e-05,2.14206]
[1778908073659,38.18,78986.21,0.0,-0.97972,3e-05,2.14283]
[1778908079203,38.17,78986.97,0.0,-0.97971,3e-05,2.14409]
[1778908088266,38.17,78987.12,0.0,-0.97972,3e-05,2.14335]
[1778908090620,38.17,78987.12,0.0,-0.97972,3e-05,2.14335]
[1778908090810,38.17,78987.12,0.0,-0.97972,3e-05,2.14335]
[1778908095126,38.17,78986.3,0.0,-0.97975,3e-05,2.14045]
[1778908095211,38.17,78986.3,0.0,-0.97975,3e-05,2.14045]
[1778908095311,38.17,78986.3,0.0,-0.97975,3e-05,2.14045]
[1778908095316,38.17,78981.68,0.0,-0.97989,3e-05,2.1281]
[1778908096323,38.17,78977.87,0.0,-0.98,3e-05,2.11795]
[1778908098250,38.17,78976.39,0.0,-0.98004,3e-05,2.11398]
[1778908098312,38.17,78976.39,0.0,-0.98004,3e-05,2.11398]
[1778908098752,38.17,78976.39,0.0,-0.98004,3e-05,2.11398]
[1778908098811,38.17,78976.39,0.0,-0.98004,3e-05,2.11398]
[1778908098832,38.16,78975.79,0.0,-0.98006,3e-05,2.11226]
[1778908104380,38.16,78975.69,0.0,-0.98007,3e-05,2.11163]
[1778908106747,38.16,78975.34,0.0,-0.98008,3e-05,2.11064]
[1778908106808,38.16,78975.34,0.0,-0.98008,3e-05,2.11064]
[1778908108185,38.16,78975.56,0.0,-0.98007,3e-05,2.11115]
[1778908108317,38.16,78975.56,0.0,-0.98007,3e-05,2.11115]
[1778908108416,38.16,78975.56,0.0,-0.98007,3e-05,2.11101]
[1778908114450,38.16,78974.99,0.0,-0.98013,3e-05,2.10565]
[1778908119490,38.16,78975.12,0.0,-0.98013,3e-05,2.10573]
[1778908119562,38.16,78975.12,0.0,-0.98013,3e-05,2.10573]
[1778908125527,38.16,78974.74,0.0,-0.98014,3e-05,2.10427]
[1778908128824,38.16,78974.71,0.0,-0.98014,3e-05,2.10405]
[1778908129061,38.16,78974.45,0.0,-0.98015,3e-05,2.10331]
[1778908130638,38.16,78974.61,0.0,-0.98015,3e-05,2.10366]
[1778908130812,38.16,78974.61,0.0,-0.98015,3e-05,2.10366]
[1778908130826,38.16,78974.57,0.0,-0.98015,3e-05,2.10349]
[1778908137612,38.15,78974.96,0.0,-0.98014,3e-05,2.10403]
[1778908141702,38.15,78974.74,0.0,-0.98015,3e-05,2.10339]
[1778908141808,38.15,78974.74,0.0,-0.98015,3e-05,2.10339]
[1778908148691,38.15,78974.62,0.0,-0.98016,3e-05,2.10239]
[1778908162789,38.14,78974.34,0.0,-0.98019,3e-05,2.09954]
[1778908167824,38.14,78974.08,0.0,-0.98021,3e-05,2.09852]
[1778908172859,38.14,78974.42,0.0,-0.98023,3e-05,2.09563]
[1778908177894,38.14,78974.52,0.0,-0.98023,3e-05,2.0955]
[1778908179908,38.14,78978.06,0.0,-0.98013,3e-05,2.10471]
[1778908180846,38.14,78978.06,0.0,-0.98013,3e-05,2.10471]
[1778908180916,38.14,78984.44,0.0,-0.97995,3e-05,2.12135]
[1778908181059,38.14,78984.44,0.0,-0.97995,3e-05,2.12135]
[1778908182888,38.14,78984.26,0.0,-0.97995,3e-05,2.12076]
[1778908182929,38.14,78984.56,0.0,-0.97995,3e-05,2.12145]
[1778908183064,38.14,78984.56,0.0,-0.97995,3e-05,2.12145]
[1778908189531,38.13,78984.58,0.0,-0.97995,3e-05,2.12097]
[1778908189560,38.13,78984.58,0.0,-0.97995,3e-05,2.12097]
[1778908195013,38.13,78985.04,0.0,-0.97995,3e-05,2.12149]
[1778908202062,38.13,78984.26,0.0,-0.97998,3e-05,2.11875]
[1778908211454,38.13,78983.88,0.0,-0.97999,3e-05,2.11766]
[1778908211560,38.13,78983.88,0.0,-0.97999,3e-05,2.11766]
[1778908211561,38.12,78980.56,0.0,-0.98009,3e-05,2.10824]
[1778908213388,38.12,78979.11,0.0,-0.98013,3e-05,2.10436]
[1778908213565,38.12,78979.11,0.0,-0.98013,3e-05,2.10436]
[1778908213646,38.12,78979.44,0.0,-0.98013,3e-05,2.10517]
[1778908216845,38.12,78979.4,0.0,-0.98013,3e-05,2.10494]
[1778908217059,38.12,78979.33,0.0,-0.98013,3e-05,2.10469]
[1778908223213,38.12,78978.73,0.0,-0.98015,3e-05,2.10268]
[1778908232847,38.12,78978.71,0.0,-0.98015,3e-05,2.10257]
[1778908233061,38.12,78978.75,0.0,-0.98019,3e-05,2.09873]
[1778908235462,38.12,78978.65,0.0,-0.98019,3e-05,2.09841]
[1778908235561,38.12,78978.65,0.0,-0.98019,3e-05,2.09841]
[1778908235563,38.12,78978.65,0.0,-0.98019,3e-05,2.09829]
[1778908241339,38.12,78978.95,0.0,-0.98019,3e-05,2.09872]
[1778908247381,38.11,78978.59,0.0,-0.9802,3e-05,2.09743]
[1778908252416,38.11,78978.63,0.0,-0.98021,3e-05,2.09724]
[1778908256560,38.11,78977.83,0.0,-0.98023,3e-05,2.09497]
[1778908259184,38.11,78977.83,0.0,-0.98023,3e-05,2.09492]
[1778908259318,38.11,78977.83,0.0,-0.98023,3e-05,2.09492]
[1778908259647,38.11,78977.83,0.0,-0.98023,3e-05,2.09492]
[1778908259812,38.11,78977.83,0.0,-0.98023,3e-05,2.09492]
[1778908259911,38.11,78973.66,0.0,-0.98035,3e-05,2.08387]
[1778908265511,38.11,78972.31,0.0,-0.98041,3e-05,2.079]
[1778908270546,38.11,78972.36,0.0,-0.98041,3e-05,2.07898]
[1778908276589,38.1,78971.76,0.0,-0.98043,3e-05,2.07723]
[1778908279994,38.1,78970.03,0.0,-0.98048,3e-05,2.07267]
[1778908280016,38.1,78969.67,0.0,-0.98049,3e-05,2.07168]
[1778908280063,38.1,78969.67,0.0,-0.98049,3e-05,2.07168]
[1778908280452,38.1,78969.67,0.0,-0.98049,3e-05,2.07168]
[1778908280564,38.1,78969.67,0.0,-0.98049,3e-05,2.07168]
[1778908291694,38.1,78970.35,0.0,-0.9805,3e-05,2.06976]
[1778908294758,38.1,78970.25,0.0,-0.9805,3e-05,2.06947]
[1778908294811,38.1,78970.25,0.0,-0.9805,3e-05,2.06947]
[1778908294859,38.1,78970.25,0.0,-0.98051,3e-05,2.06942]
[1778908295334,38.1,78970.25,0.0,-0.98051,3e-05,2.06942]
[1778908295563,38.1,78970.25,0.0,-0.98051,3e-05,2.06942]
[1778908298743,38.1,78973.79,0.0,-0.98041,3e-05,2.07851]
[1778908299750,38.1,78980.09,0.0,-0.98023,3e-05,2.09491]
[1778908301058,38.1,78980.63,0.0,-0.98021,3e-05,2.09626]
[1778908301312,38.1,78980.63,0.0,-0.98021,3e-05,2.09626]
[1778908301559,38.1,78980.63,0.0,-0.98021,3e-05,2.09626]
[1778908301812,38.1,78980.63,0.0,-0.98021,3e-05,2.09626]
[1778908301836,38.1,78980.66,0.0,-0.98021,3e-05,2.09627]
[1778908307808,38.1,78980.95,0.0,-0.98021,3e-05,2.09662]
[1778908310284,38.1,78980.95,0.0,-0.98021,3e-05,2.09662]
[1778908310311,38.1,78980.95,0.0,-0.98021,3e-05,2.09662]
[1778908310649,38.1,78980.95,0.0,-0.98021,3e-05,2.09662]
[1778908310814,38.1,78980.95,0.0,-0.98021,3e-05,2.09662]
[1778908310829,38.1,78980.69,0.0,-0.98022,3e-05,2.09574]
[1778908321906,38.1,78980.88,0.0,-0.98022,3e-05,2.09557]
[1778908324479,38.1,78980.88,0.0,-0.98022,3e-05,2.09557]
[1778908324565,38.1,78980.88,0.0,-0.98022,3e-05,2.09557]
[1778908324941,38.1,78980.88,0.0,-0.98022,3e-05,2.09557]
[1778908325064,38.1,78980.88,0.0,-0.98022,3e-05,2.09557]
[1778908325042,38.07,78980.88,0.0,-0.98027,3e-05,2.09067]
[1778908331976,38.04,78980.88,0.0,-0.98035,3e-05,2.0834]
[1778908338019,38.01,78981.01,0.0,-0.98043,3e-05,2.07658]
[1778908343903,38.01,78981.01,0.0,-0.98043,3e-05,2.07658]
[1778908344061,38.01,78981.01,0.0,-0.98043,3e-05,2.07658]
[1778908343912,37.98,78981.01,0.0,-0.98051,3e-05,2.06953]
[1778908344427,37.98,78981.01,0.0,-0.98051,3e-05,2.06953]
[1778908344561,37.98,78981.01,0.0,-0.98051,3e-05,2.06953]
[1778908347082,37.97,78985.54,0.0,-0.98042,3e-05,2.07784]
[1778908347896,37.97,78985.54,0.0,-0.98042,3e-05,2.07784]
[1778908348066,37.97,78985.54,0.0,-0.98042,3e-05,2.07784]
[1778908348089,37.97,78988.54,0.0,-0.98033,3e-05,2.08567]
[1778908348268,37.97,78988.54,0.0,-0.98033,3e-05,2.08567]
[1778908348314,37.97,78988.54,0.0,-0.98033,3e-05,2.08567]
[1778908354131,37.97,78989.62,0.0,-0.98033,3e-05,2.08493]
[1778908356637,37.97,78990.1,0.0,-0.98032,3e-05,2.08617]
[1778908356812,37.97,78990.1,0.0,-0.98032,3e-05,2.08617]
[1778908356823,37.97,78989.97,0.0,-0.98032,3e-05,2.08581]
[1778908357116,37.97,78989.97,0.0,-0.98032,3e-05,2.08581]
[1778908357311,37.97,78989.97,0.0,-0.98032,3e-05,2.08581]
[1778908363194,37.97,78989.38,0.0,-0.98034,3e-05,2.08417]
[1778908368229,37.97,78991.21,0.0,-0.98029,3e-05,2.08889]
[1778908369173,37.97,78991.21,0.0,-0.98029,3e-05,2.08889]
[1778908369312,37.97,78991.21,0.0,-0.98029,3e-05,2.08889]
[1778908369851,37.97,78991.21,0.0,-0.98029,3e-05,2.08889]
[1778908370065,37.97,78991.21,0.0,-0.98029,3e-05,2.08889]
[1778908370125,37.96,78991.76,0.0,-0.98029,3e-05,2.08912]
[1778908375278,37.94,78992.02,0.0,-0.98033,3e-05,2.08503]
[1778908380313,37.92,78994.31,0.0,-0.98033,3e-05,2.08515]
[1778908381249,37.92,78994.31,0.0,-0.98033,3e-05,2.08515]
[1778908381311,37.92,78994.31,0.0,-0.98033,3e-05,2.08515]
[1778908381806,37.92,78994.31,0.0,-0.98033,3e-05,2.08515]
[1778908382062,37.92,78994.31,0.0,-0.98033,3e-05,2.08515]
[1778908382066,37.91,78994.12,0.0,-0.98035,3e-05,2.08347]
[1778908387362,37.88,78994.41,0.0,-0.98042,3e-05,2.07723]
[1778908392402,37.86,78994.45,0.0,-0.98048,3e-05,2.07159]
[1778908397436,37.83,78995.27,0.0,-0.98052,3e-05,2.06808]
[1778908399216,37.83,78996.68,0.0,-0.98049,3e-05,2.07063]
[1778908399311,37.83,78996.68,0.0,-0.98049,3e-05,2.07063]
[1778908399959,37.83,78996.68,0.0,-0.98049,3e-05,2.07063]
[1778908400060,37.83,78996.68,0.0,-0.98049,3e-05,2.07063]
[1778908400161,37.83,78997.14,0.0,-0.98048,3e-05,2.07192]
[1778908405492,37.83,78997.06,0.0,-0.98048,3e-05,2.07191]
[1778908406499,37.83,78993.33,0.0,-0.98058,3e-05,2.06222]
[1778908407515,37.83,78993.33,0.0,-0.98058,3e-05,2.06222]
[1778908407563,37.83,78993.33,0.0,-0.98058,3e-05,2.06222]
[1778908407614,37.83,78989.87,0.0,-0.98068,3e-05,2.05329]
[1778908408250,37.83,78989.87,0.0,-0.98068,3e-05,2.05329]
[1778908408311,37.83,78989.87,0.0,-0.98068,3e-05,2.05329]
[1778908413548,37.83,78989.91,0.0,-0.98071,3e-05,2.05046]
[1778908419590,37.81,78990.21,0.0,-0.98075,3e-05,2.04704]
[1778908423357,37.81,78990.96,0.0,-0.98073,3e-05,2.04807]
[1778908423567,37.81,78990.96,0.0,-0.98073,3e-05,2.04807]
[1778908423960,37.81,78990.96,0.0,-0.98073,3e-05,2.04807]
[1778908424060,37.81,78990.96,0.0,-0.98073,3e-05,2.04807]
[1778908424161,37.81,78990.74,0.0,-0.98074,3e-05,2.04766]
[1778908430969,37.81,78990.51,0.0,-0.98074,3e-05,2.04731]
[1778908436710,37.82,78990.53,0.0,-0.98073,3e-05,2.04806]
[1778908439224,37.82,78989.91,0.0,-0.98075,3e-05,2.0466]
[1778908439311,37.82,78989.91,0.0,-0.98075,3e-05,2.0466]
[1778908439925,37.82,78989.91,0.0,-0.98075,3e-05,2.0466]
[1778908440060,37.82,78989.91,0.0,-0.98075,3e-05,2.0466]
[1778908440161,37.82,78989.96,0.0,-0.98075,3e-05,2.04681]
[1778908443759,37.82,78992.9,0.0,-0.98066,3e-05,2.05473]
[1778908448981,37.82,78993.05,0.0,-0.98065,3e-05,2.05536]
[1778908449059,37.82,78993.05,0.0,-0.98065,3e-05,2.05536]
[1778908449140,37.82,78993.38,0.0,-0.98064,3e-05,2.05628]
[1778908449717,37.82,78993.38,0.0,-0.98064,3e-05,2.05628]
[1778908449812,37.82,78993.38,0.0,-0.98064,3e-05,2.05628]
[1778908455848,37.82,78992.78,0.0,-0.98066,3e-05,2.05514]
[1778908456566,37.82,78992.78,0.0,-0.98066,3e-05,2.05514]
[1778908456811,37.82,78992.78,0.0,-0.98066,3e-05,2.05514]
[1778908457105,37.82,78992.78,0.0,-0.98066,3e-05,2.05514]
[1778908457197,37.82,78992.74,0.0,-0.98066,3e-05,2.05516]
[1778908457311,37.82,78992.74,0.0,-0.98066,3e-05,2.05516]
[1778908471960,37.82,78992.9,0.0,-0.98067,3e-05,2.05304]
[1778908479009,37.83,78992.68,0.0,-0.98067,3e-05,2.05293]
[1778908481023,37.83,78986.55,0.0,-0.98085,3e-05,2.03719]
[1778908481285,37.83,78986.55,0.0,-0.98085,3e-05,2.03719]
[1778908481309,37.83,78986.55,0.0,-0.98085,3e-05,2.03719]
[1778908482030,37.83,78984.54,0.0,-0.9809,3e-05,2.03211]
[1778908482454,37.83,78984.54,0.0,-0.9809,3e-05,2.03211]
[1778908482569,37.83,78984.54,0.0,-0.9809,3e-05,2.03211]
[1778908489079,37.83,78988.93,0.0,-0.98077,3e-05,2.04416]
[1778908490087,37.83,78988.93,0.0,-0.98077,3e-05,2.04416]
[1778908490169,37.83,78993.93,0.0,-0.98063,3e-05,2.05723]
[1778908490309,37.83,78993.93,0.0,-0.98063,3e-05,2.05723]
[1778908491093,37.83,78995.11,0.0,-0.98059,3e-05,2.06038]
[1778908491274,37.83,78995.11,0.0,-0.98059,3e-05,2.06038]
[1778908491317,37.83,78995.11,0.0,-0.98059,3e-05,2.06038]
[1778908493107,37.83,78997.81,0.0,-0.98051,3e-05,2.06753]
[1778908493455,37.83,78997.81,0.0,-0.98051,3e-05,2.06753]
[1778908493567,37.83,78997.81,0.0,-0.98051,3e-05,2.06753]
[1778908499149,37.83,79000.18,0.0,-0.98046,3e-05,2.0728]
[1778908499715,37.83,79000.18,0.0,-0.98046,3e-05,2.0728]
[1778908499812,37.83,79000.18,0.0,-0.98046,3e-05,2.0728]
[1778908500262,37.83,79000.18,0.0,-0.98046,3e-05,2.0728]
[1778908499912,37.83,79000.18,0.0,-0.98045,3e-05,2.07284]
[1778908500312,37.83,79000.18,0.0,-0.98045,3e-05,2.07284]
[1778908503177,37.83,78996.02,0.0,-0.98057,3e-05,2.06209]
[1778908503895,37.83,78996.02,0.0,-0.98057,3e-05,2.06209]
[1778908504058,37.83,78996.02,0.0,-0.98057,3e-05,2.06209]
[1778908504202,37.83,78996.02,0.0,-0.98057,3e-05,2.06209]
[1778908504236,37.83,78995.31,0.0,-0.98059,3e-05,2.06027]
[1778908504312,37.83,78995.31,0.0,-0.98059,3e-05,2.06027]
[1778908511233,37.8,78994.34,0.0,-0.98069,3e-05,2.05121]
[1778908521303,37.75,78994.41,0.0,-0.98082,3e-05,2.03954]
[1778908523241,37.75,78994.41,0.0,-0.98082,3e-05,2.03954]
[1778908523249,37.74,78994.73,0.0,-0.98084,3e-05,2.03824]
[1778908523310,37.74,78994.73,0.0,-0.98084,3e-05,2.03824]
[1778908524215,37.74,78994.73,0.0,-0.98084,3e-05,2.03824]
[1778908524279,37.74,78994.45,0.0,-0.98086,3e-05,2.03645]
[1778908524309,37.74,78994.45,0.0,-0.98086,3e-05,2.03645]
[1778908533387,37.7,78994.22,0.0,-0.981,3e-05,2.02305]
[1778908535967,37.69,78994.19,0.0,-0.98101,3e-05,2.02194]
[1778908536058,37.69,78994.19,0.0,-0.98101,3e-05,2.02194]
[1778908536142,37.69,78994.19,0.0,-0.98102,3e-05,2.02091]
[1778908537498,37.68,78994.27,0.0,-0.98103,3e-05,2.02009]
[1778908537562,37.68,78994.27,0.0,-0.98103,3e-05,2.02009]
[1778908537600,37.68,78997.34,0.0,-0.98095,3e-05,2.02698]
[1778908543457,37.65,78999.43,0.0,-0.98096,3e-05,2.02616]
[1778908548494,37.66,78999.57,0.0,-0.98095,3e-05,2.02717]
[1778908552686,37.66,78998.96,0.0,-0.98097,3e-05,2.02597]
[1778908552812,37.66,78998.96,0.0,-0.98097,3e-05,2.02597]
[1778908558587,37.66,78998.36,0.0,-0.98097,3e-05,2.0252]
[1778908558808,37.66,78998.36,0.0,-0.98097,3e-05,2.0252]
[1778908558810,37.66,78998.61,0.0,-0.98097,3e-05,2.02598]
[1778908564605,37.66,78998.12,0.0,-0.98097,3e-05,2.02555]
[1778908571577,37.67,78997.88,0.0,-0.98097,3e-05,2.02536]
[1778908571810,37.67,78997.88,0.0,-0.98097,3e-05,2.02536]
[1778908577696,37.67,78997.88,0.0,-0.98096,3e-05,2.02683]
[1778908585776,37.67,78997.88,0.0,-0.98096,3e-05,2.02683]
[1778908585808,37.67,78997.88,0.0,-0.98096,3e-05,2.02683]
[1778908586343,37.67,78997.88,0.0,-0.98096,3e-05,2.02683]
[1778908585830,37.68,78997.88,0.0,-0.98094,3e-05,2.02805]
[1778908586563,37.68,78997.88,0.0,-0.98094,3e-05,2.02805]
[1778908590910,37.68,78996.85,0.0,-0.98097,3e-05,2.02601]
[1778908591061,37.68,78996.85,0.0,-0.98097,3e-05,2.02601]
[1778908591113,37.68,78994.59,0.0,-0.98106,3e-05,2.01697]
[1778908591695,37.68,78994.59,0.0,-0.98106,3e-05,2.01697]
[1778908591813,37.68,78994.59,0.0,-0.98106,3e-05,2.01697]
[1778908594815,37.68,78992.5,0.0,-0.98111,3e-05,2.0123]
[1778908599850,37.69,78992.77,0.0,-0.98109,3e-05,2.01388]
[1778908606899,37.69,78992.73,0.0,-0.98108,3e-05,2.01498]
[1778908607848,37.69,78992.73,0.0,-0.98108,3e-05,2.01498]
[1778908608058,37.69,78992.73,0.0,-0.98108,3e-05,2.01498]
[1778908608159,37.69,78992.73,0.0,-0.98108,3e-05,2.01515]
[1778908609648,37.69,78992.7,0.0,-0.98108,3e-05,2.01524]
[1778908609810,37.69,78992.7,0.0,-0.98108,3e-05,2.01524]
[1778908617928,37.7,78992.73,0.0,-0.98107,3e-05,2.01613]
[1778908619129,37.7,78993.31,0.0,-0.98104,3e-05,2.01826]
[1778908619312,37.7,78993.31,0.0,-0.98104,3e-05,2.01826]
[1778908619172,37.7,78998.72,0.0,-0.98089,3e-05,2.03237]
[1778908627039,37.71,78999.03,0.0,-0.98087,3e-05,2.0342]
[1778908628593,37.71,78998.99,0.0,-0.98087,3e-05,2.03422]
[1778908628810,37.71,78998.99,0.0,-0.98087,3e-05,2.03422]
[1778908632074,37.71,78996.06,0.0,-0.98095,3e-05,2.02715]
[1778908633081,37.71,78991.96,0.0,-0.98106,3e-05,2.01672]
[1778908633554,37.71,78991.96,0.0,-0.98106,3e-05,2.01672]
[1778908633563,37.71,78991.96,0.0,-0.98106,3e-05,2.01672]
[1778908634088,37.71,78989.61,0.0,-0.98112,3e-05,2.01084]
[1778908639123,37.71,78989.8,0.0,-0.98111,3e-05,2.01214]
[1778908646172,37.72,78989.9,0.0,-0.9811,3e-05,2.01347]
[1778908650815,37.72,78989.9,0.0,-0.9811,3e-05,2.01347]
[1778908651062,37.72,78989.9,0.0,-0.9811,3e-05,2.01347]
[1778908651778,37.72,78989.8,0.0,-0.98112,3e-05,2.01059]
[1778908652575,37.72,78989.79,0.0,-0.98112,3e-05,2.01071]
[1778908652670,37.72,78989.79,0.0,-0.98112,3e-05,2.01086]
[1778908658256,37.73,78990.28,0.0,-0.9811,3e-05,2.01284]
[1778908666312,37.73,78990.37,0.0,-0.98108,3e-05,2.0142]
[1778908678155,37.73,78990.41,0.0,-0.98107,3e-05,2.01471]
[1778908678312,37.73,78990.41,0.0,-0.98107,3e-05,2.01471]
[1778908689475,37.74,78990.65,0.0,-0.98104,3e-05,2.01809]
[1778908694916,37.74,78990.65,0.0,-0.98104,3e-05,2.01809]
[1778908701559,37.75,78990.61,0.0,-0.98102,3e-05,2.01949]
[1778908712636,37.76,78990.47,0.0,-0.98104,3e-05,2.01712]
[1778908715512,37.76,78990.47,0.0,-0.98104,3e-05,2.01712]
[1778908715560,37.76,78990.47,0.0,-0.98104,3e-05,2.01712]
[1778908717455,37.76,78990.47,0.0,-0.98104,3e-05,2.0175]
[1778908717560,37.76,78990.47,0.0,-0.98104,3e-05,2.0175]
[1778908717659,37.76,78990.47,0.0,-0.98103,3e-05,2.01776]
[1778908722706,37.76,78990.47,0.0,-0.98103,3e-05,2.0184]
[1778908727747,37.76,78990.65,0.0,-0.98101,3e-05,2.01949]
[1778908735803,37.77,78990.65,0.0,-0.981,3e-05,2.02048]
[1778908738954,37.77,78990.76,0.0,-0.981,3e-05,2.02101]
[1778908739060,37.77,78990.76,0.0,-0.981,3e-05,2.02101]
[1778908751915,37.78,78990.83,0.0,-0.98098,3e-05,2.02286]
[1778908753079,37.78,78990.83,0.0,-0.98098,3e-05,2.02286]
[1778908753309,37.78,78990.83,0.0,-0.98098,3e-05,2.02286]
[1778908755136,37.78,78990.83,0.0,-0.98098,3e-05,2.02298]
[1778908755309,37.78,78990.83,0.0,-0.98098,3e-05,2.02298]
[1778908755409,37.78,78990.83,0.0,-0.98097,3e-05,2.02321]
[1778908761989,37.78,78991.28,0.0,-0.98095,3e-05,2.02518]
[1778908767288,37.78,78991.28,0.0,-0.98095,3e-05,2.02518]
[1778908767311,37.78,78991.28,0.0,-0.98095,3e-05,2.02518]
[1778908774073,37.79,78991.56,0.0,-0.98096,3e-05,2.02388]
[1778908780841,37.79,78991.56,0.0,-0.98096,3e-05,2.02388]
[1778908781058,37.79,78991.56,0.0,-0.98096,3e-05,2.02388]
[1778908782039,37.79,78991.56,0.0,-0.98095,3e-05,2.02469]
[1778908782064,37.79,78991.56,0.0,-0.98095,3e-05,2.02469]
[1778908782140,37.79,78991.56,0.0,-0.98095,3e-05,2.0248]
[1778908787164,37.79,78992.78,0.0,-0.98091,3e-05,2.02851]
[1778908789623,37.79,78995.04,0.0,-0.98084,3e-05,2.03456]
[1778908789808,37.79,78995.04,0.0,-0.98084,3e-05,2.03456]
[1778908795713,37.8,78995.17,0.0,-0.98084,3e-05,2.03519]
[1778908795813,37.8,78995.17,0.0,-0.98084,3e-05,2.03519]
[1778908795914,37.8,78995.17,0.0,-0.98083,3e-05,2.03557]
[1778908802167,37.8,78995.17,0.0,-0.98083,3e-05,2.03557]
[1778908802311,37.8,78995.17,0.0,-0.98083,3e-05,2.03557]
[1778908810131,37.8,78996.22,0.0,-0.9808,3e-05,2.03885]
[1778908810308,37.8,78996.22,0.0,-0.9808,3e-05,2.03885]
[1778908811935,37.8,78996.22,0.0,-0.98079,3e-05,2.03954]
[1778908812063,37.8,78996.22,0.0,-0.98079,3e-05,2.03954]
[1778908812159,37.8,78996.22,0.0,-0.98079,3e-05,2.03971]
[1778908821402,37.81,78995.79,0.0,-0.98079,3e-05,2.03938]
[1778908824787,37.81,78995.84,0.0,-0.98079,3e-05,2.03959]
[1778908824808,37.81,78995.84,0.0,-0.98079,3e-05,2.03959]
[1778908835500,37.81,78995.76,0.0,-0.98081,3e-05,2.03708]
[1778908839103,37.81,78995.82,0.0,-0.9808,3e-05,2.03732]
[1778908839310,37.81,78995.82,0.0,-0.9808,3e-05,2.03732]
[1778908839489,37.81,78995.82,0.0,-0.9808,3e-05,2.03732]
[1778908839564,37.81,78995.82,0.0,-0.9808,3e-05,2.03732]
[1778908839496,37.81,78995.82,0.0,-0.9808,3e-05,2.03759]
[1778908844563,37.82,78995.8,0.0,-0.9808,3e-05,2.03797]
[1778908849600,37.81,78995.86,0.0,-0.9808,3e-05,2.03741]
[1778908854128,37.79,78996.17,0.0,-0.98085,3e-05,2.03287]
[1778908854310,37.79,78996.17,0.0,-0.98085,3e-05,2.03287]
[1778908863698,37.74,78995.25,0.0,-0.981,3e-05,2.02]
[1778908865975,37.74,78995.79,0.0,-0.98099,3e-05,2.02036]
[1778908866061,37.74,78995.79,0.0,-0.98099,3e-05,2.02036]
[1778908866399,37.74,78995.79,0.0,-0.981,3e-05,2.01932]
[1778908868569,37.74,78995.79,0.0,-0.981,3e-05,2.01932]
[1778908876029,37.71,78995.87,0.0,-0.98106,3e-05,2.01439]
[1778908876059,37.71,78995.87,0.0,-0.98106,3e-05,2.01439]
[1778908876130,37.69,78995.95,0.0,-0.98111,3e-05,2.00951]
[1778908882088,37.69,78995.95,0.0,-0.98111,3e-05,2.00951]
[1778908882309,37.69,78995.95,0.0,-0.98111,3e-05,2.00951]
[1778908894215,37.66,78995.8,0.0,-0.98121,3e-05,2.0011]
[1778908894309,37.66,78995.8,0.0,-0.98121,3e-05,2.0011]
[1778908894409,37.61,78995.85,0.0,-0.98134,3e-05,1.98806]
[1778908895685,37.61,78995.85,0.0,-0.98134,3e-05,1.98806]
[1778908895808,37.61,78995.85,0.0,-0.98134,3e-05,1.98806]
[1778908897937,37.61,78993.14,0.0,-0.98142,3e-05,1.98076]
[1778908899881,37.61,78991.47,0.0,-0.98147,3e-05,1.97672]
[1778908900065,37.61,78991.47,0.0,-0.98147,3e-05,1.97672]
[1778908900116,37.61,78991.47,0.0,-0.98147,3e-05,1.97672]
[1778908900312,37.61,78991.47,0.0,-0.98147,3e-05,1.97672]
[1778908900356,37.61,78991.43,0.0,-0.98147,3e-05,1.97683]
[1778908907000,37.62,78991.06,0.0,-0.98146,3e-05,1.97735]
[1778908912036,37.63,78991.4,0.0,-0.98144,3e-05,1.97925]
[1778908913755,37.63,78991.4,0.0,-0.98144,3e-05,1.97925]
[1778908913817,37.63,78991.4,0.0,-0.98144,3e-05,1.97925]
[1778908919085,37.62,78991.37,0.0,-0.98145,3e-05,1.97829]
[1778908924120,37.62,78991.46,0.0,-0.98146,3e-05,1.97726]
[1778908927657,37.62,78991.55,0.0,-0.98145,3e-05,1.9779]
[1778908927773,37.62,78992.28,0.0,-0.98143,3e-05,1.97996]
[1778908927809,37.62,78992.28,0.0,-0.98143,3e-05,1.97996]
[1778908928157,37.62,78992.57,0.0,-0.98142,3e-05,1.9809]
[1778908934199,37.63,78992.41,0.0,-0.98141,3e-05,1.98169]
[1778908942096,37.63,78992.41,0.0,-0.98141,3e-05,1.98169]
[1778908942167,37.63,78992.41,0.0,-0.98141,3e-05,1.98169]
[1778908942312,37.63,78992.41,0.0,-0.98141,3e-05,1.98169]
[1778908942404,37.63,78992.41,0.0,-0.98139,3e-05,1.98326]
[1778908954339,37.64,78992.41,0.0,-0.9814,3e-05,1.98223]
[1778908956624,37.64,78992.41,0.0,-0.9814,3e-05,1.98223]
[1778908956760,37.64,78992.41,0.0,-0.98139,3e-05,1.98261]
[1778908956812,37.64,78992.41,0.0,-0.98139,3e-05,1.98261]
[1778908956861,37.64,78992.41,0.0,-0.98139,3e-05,1.98281]
[1778908962846,37.64,78992.41,0.0,-0.98139,3e-05,1.98281]
[1778908971037,37.65,78992.41,0.0,-0.98138,3e-05,1.98416]
[1778908971064,37.65,78992.41,0.0,-0.98138,3e-05,1.98416]
[1778908971118,37.65,78992.41,0.0,-0.98138,3e-05,1.98416]
[1778908971309,37.65,78992.41,0.0,-0.98138,3e-05,1.98416]
[1778908971458,37.66,78992.37,0.0,-0.98136,3e-05,1.98538]
[1778908985556,37.67,78992.34,0.0,-0.98134,3e-05,1.98791]
[1778908986756,37.67,78992.34,0.0,-0.98134,3e-05,1.98791]
[1778908986809,37.67,78992.34,0.0,-0.98134,3e-05,1.98791]
[1778908992605,37.68,78991.64,0.0,-0.98132,3e-05,1.98933]
[1778908992889,37.68,78991.64,0.0,-0.98132,3e-05,1.98933]
[1778908993063,37.68,78991.64,0.0,-0.98132,3e-05,1.98933]
[1778908993315,37.68,78991.64,0.0,-0.98132,3e-05,1.98933]
[1778908993612,37.68,78991.91,0.0,-0.9813,3e-05,1.99084]
[1778909002675,37.72,78991.43,0.0,-0.98124,3e-05,1.99695]
[1778909005819,37.73,78989.38,0.0,-0.98127,3e-05,1.99414]
[1778909006064,37.73,78989.38,0.0,-0.98127,3e-05,1.99414]
[1778909011738,37.75,78990.0,0.0,-0.98123,3e-05,1.99721]
[1778909016490,37.77,78991.12,0.0,-0.98115,3e-05,2.00407]
[1778909016568,37.77,78991.12,0.0,-0.98115,3e-05,2.00407]
[1778909016744,37.77,78991.12,0.0,-0.98115,3e-05,2.00407]
[1778909016773,37.77,78991.17,0.0,-0.98114,3e-05,2.00499]
[1778909016810,37.77,78991.17,0.0,-0.98114,3e-05,2.00499]
[1778909022815,37.79,78991.36,0.0,-0.98108,3e-05,2.0102]
[1778909026092,37.79,78991.69,0.0,-0.98106,3e-05,2.01183]
[1778909026309,37.79,78991.69,0.0,-0.98106,3e-05,2.01183]
[1778909031878,37.82,78991.8,0.0,-0.981,3e-05,2.01767]
[1778909036913,37.82,78991.61,0.0,-0.981,3e-05,2.01779]
[1778909040009,37.82,78991.61,0.0,-0.981,3e-05,2.01779]
[1778909040063,37.82,78991.61,0.0,-0.981,3e-05,2.01779]
[1778909040302,37.82,78991.61,0.0,-0.981,3e-05,2.01779]
[1778909040310,37.82,78991.61,0.0,-0.981,3e-05,2.01779]
[1778909040395,37.82,78991.61,0.0,-0.98099,3e-05,2.01816]
[1778909046983,37.82,78991.93,0.0,-0.98098,3e-05,2.01983]
[1778909054032,37.83,78991.82,0.0,-0.98097,3e-05,2.02039]
[1778909057564,37.83,78991.67,0.0,-0.98097,3e-05,2.02024]
[1778909057811,37.83,78991.67,0.0,-0.98097,3e-05,2.02024]
[1778909063095,37.83,78991.27,0.0,-0.98097,3e-05,2.02002]
[1778909068130,37.83,78991.25,0.0,-0.98097,3e-05,2.02053]
[1778909071058,37.84,78991.3,0.0,-0.98096,3e-05,2.02088]
[1778909071310,37.84,78991.3,0.0,-0.98096,3e-05,2.02088]
[1778909071411,37.84,78991.3,0.0,-0.98099,3e-05,2.01761]
[1778909074133,37.84,78991.3,0.0,-0.98099,3e-05,2.01761]
[1778909074309,37.84,78991.3,0.0,-0.98099,3e-05,2.01761]
[1778909089277,37.84,78991.29,0.0,-0.98097,3e-05,2.01953]
[1778909092023,37.84,78991.32,0.0,-0.98097,3e-05,2.01972]
[1778909092058,37.84,78991.32,0.0,-0.98097,3e-05,2.01972]
[1778909092118,37.84,78991.32,0.0,-0.98097,3e-05,2.01972]
[1778909092308,37.84,78991.32,0.0,-0.98097,3e-05,2.01972]
[1778909092409,37.85,78991.32,0.0,-0.98097,3e-05,2.01993]
[1778909102069,37.85,78991.29,0.0,-0.98096,3e-05,2.02037]
[1778909102312,37.85,78991.29,0.0,-0.98096,3e-05,2.02037]
[1778909108413,37.85,78990.69,0.0,-0.98097,3e-05,2.01997]
[1778909114871,37.85,78990.69,0.0,-0.98097,3e-05,2.01997]
[1778909115061,37.85,78990.69,0.0,-0.98097,3e-05,2.01997]
[1778909115106,37.85,78990.69,0.0,-0.98097,3e-05,2.01997]
[1778909115313,37.85,78990.69,0.0,-0.98097,3e-05,2.01997]
[1778909115325,37.86,78990.69,0.0,-0.98096,3e-05,2.02069]
[1778909120497,37.87,78993.09,0.0,-0.98085,3e-05,2.03057]
[1778909122936,37.87,78993.12,0.0,-0.98085,3e-05,2.03082]
[1778909123060,37.87,78993.12,0.0,-0.98085,3e-05,2.03082]
[1778909128553,37.88,78992.55,0.0,-0.98086,3e-05,2.02985]
[1778909133588,37.88,78992.21,0.0,-0.98089,3e-05,2.02601]
[1778909140590,37.88,78992.32,0.0,-0.98089,3e-05,2.02648]
[1778909140630,37.88,78992.32,0.0,-0.98089,3e-05,2.02648]
[1778909140808,37.88,78992.32,0.0,-0.98089,3e-05,2.02648]
[1778909140829,37.89,78992.41,0.0,-0.98085,3e-05,2.03039]
[1778909148709,37.92,78992.85,0.0,-0.98077,3e-05,2.03734]
[1778909153744,37.93,78992.56,0.0,-0.98074,3e-05,2.04018]
[1778909157172,37.94,78992.49,0.0,-0.98072,3e-05,2.04214]
[1778909157231,37.94,78992.49,0.0,-0.98072,3e-05,2.04214]
[1778909157311,37.94,78992.49,0.0,-0.98072,3e-05,2.04214]
[1778909157772,37.95,78992.53,0.0,-0.98071,3e-05,2.04295]
[1778909164821,37.97,78992.92,0.0,-0.98064,3e-05,2.0489]
[1778909168242,37.98,78994.84,0.0,-0.98056,3e-05,2.05599]
[1778909168311,37.98,78994.84,0.0,-0.98056,3e-05,2.05599]
[1778909168636,37.98,78994.84,0.0,-0.98056,3e-05,2.05599]
[1778909168810,37.98,78994.84,0.0,-0.98056,3e-05,2.05599]
[1778909168849,37.98,78996.51,0.0,-0.98051,3e-05,2.06103]
[1778909176905,37.98,78996.92,0.0,-0.98049,3e-05,2.06245]
[1778909183954,37.98,78996.89,0.0,-0.98049,3e-05,2.06269]
[1778909184305,37.98,78996.89,0.0,-0.98049,3e-05,2.06269]
[1778909184559,37.98,78996.89,0.0,-0.98049,3e-05,2.06269]
[1778909196039,37.98,78998.3,0.0,-0.98047,3e-05,2.06348]
[1778909198656,37.98,78998.3,0.0,-0.98047,3e-05,2.06348]
[1778909198814,37.98,78998.3,0.0,-0.98047,3e-05,2.06348]
[1778909198915,37.99,78998.3,0.0,-0.98046,3e-05,2.06424]
[1778909201726,37.99,78998.3,0.0,-0.98046,3e-05,2.06424]
[1778909201808,37.99,78998.3,0.0,-0.98046,3e-05,2.06424]
[1778909211144,38.02,78998.35,0.0,-0.98037,3e-05,2.07286]
[1778909220207,38.05,78998.4,0.0,-0.9803,3e-05,2.07923]
[1778909221593,38.05,78998.4,0.0,-0.9803,3e-05,2.07923]
[1778909221810,38.05,78998.4,0.0,-0.9803,3e-05,2.07923]
[1778909222259,38.05,78998.4,0.0,-0.98029,3e-05,2.07992]
[1778909222311,38.05,78998.4,0.0,-0.98029,3e-05,2.07992]
[1778909222409,38.06,78998.4,0.0,-0.98028,3e-05,2.0806]
[1778909228263,38.07,78998.11,0.0,-0.98024,3e-05,2.08395]
[1778909233298,38.08,78998.07,0.0,-0.98022,3e-05,2.08593]
[1778909237373,38.08,78998.19,0.0,-0.98022,3e-05,2.08627]
[1778909237557,38.08,78998.19,0.0,-0.98022,3e-05,2.08627]
[1778909247397,38.1,78998.3,0.0,-0.98018,3e-05,2.09005]
[1778909251424,38.1,78999.45,0.0,-0.98017,3e-05,2.0896]
[1778909254363,38.1,78999.45,0.0,-0.98017,3e-05,2.0896]
[1778909254471,38.1,78999.45,0.0,-0.98017,3e-05,2.0896]
[1778909254562,38.1,78999.45,0.0,-0.98017,3e-05,2.0896]
[1778909271565,38.1,78999.45,0.0,-0.98017,3e-05,2.0896]
[1778909276791,38.1,79000.08,0.0,-0.98016,3e-05,2.09125]
[1778909276808,38.1,79000.08,0.0,-0.98016,3e-05,2.09125]
[1778909277652,38.1,79000.24,0.0,-0.98015,3e-05,2.09167]
[1778909277813,38.1,79000.24,0.0,-0.98015,3e-05,2.09167]
[1778909277856,38.1,79000.41,0.0,-0.98015,3e-05,2.09212]
[1778909284657,38.1,79000.24,0.0,-0.98015,3e-05,2.09167]
[1778909291995,38.1,79000.39,0.0,-0.98015,3e-05,2.09207]
[1778909292058,38.1,79000.39,0.0,-0.98015,3e-05,2.09207]
[1778909300779,38.12,79001.11,0.0,-0.98006,3e-05,2.10006]
[1778909305582,38.14,78998.85,0.0,-0.98009,3e-05,2.09682]
[1778909305810,38.14,78998.85,0.0,-0.98009,3e-05,2.09682]
[1778909306544,38.14,78998.85,0.0,-0.98009,3e-05,2.09748]
[1778909306562,38.14,78998.85,0.0,-0.98009,3e-05,2.09748]
[1778909306821,38.14,78998.88,0.0,-0.98008,3e-05,2.09823]
[1778909313870,38.16,78999.47,0.0,-0.98004,3e-05,2.1009]
[1778909318905,38.17,78999.37,0.0,-0.98001,3e-05,2.10386]
[1778909319256,38.17,78999.37,0.0,-0.98001,3e-05,2.10386]
[1778909319310,38.17,78999.37,0.0,-0.98001,3e-05,2.10386]
[1778909324947,38.19,78999.33,0.0,-0.97997,3e-05,2.10756]
[1778909325360,38.19,78999.33,0.0,-0.97997,3e-05,2.10756]
[1778909325562,38.19,78999.33,0.0,-0.97997,3e-05,2.10756]
[1778909325954,38.19,78999.49,0.0,-0.97995,3e-05,2.10861]
[1778909333004,38.21,78999.47,0.0,-0.97991,3e-05,2.1129]
[1778909333360,38.21,78999.47,0.0,-0.97991,3e-05,2.1129]
[1778909333563,38.21,78999.47,0.0,-0.97991,3e-05,2.1129]
[1778909347354,38.22,78999.68,0.0,-0.97987,3e-05,2.1165]
[1778909347502,38.22,78999.68,0.0,-0.97987,3e-05,2.1165]
[1778909347559,38.22,78999.68,0.0,-0.97987,3e-05,2.1165]
[1778909347598,38.25,78999.68,0.0,-0.9798,3e-05,2.12188]
[1778909358180,38.25,78999.68,0.0,-0.9798,3e-05,2.12188]
[1778909359655,38.25,78999.68,0.0,-0.9798,3e-05,2.12188]
[1778909359813,38.25,78999.68,0.0,-0.9798,3e-05,2.12188]
[1778909360642,38.25,78999.68,0.0,-0.9798,3e-05,2.12249]
[1778909360815,38.25,78999.68,0.0,-0.9798,3e-05,2.12249]
[1778909360909,38.25,78999.68,0.0,-0.97979,3e-05,2.12309]
[1778909365691,38.26,78999.98,0.0,-0.97976,3e-05,2.12628]
[1778909365808,38.26,78999.98,0.0,-0.97976,3e-05,2.12628]
[1778909371815,38.27,79001.3,0.0,-0.97969,3e-05,2.13213]
[1778909372059,38.27,79001.3,0.0,-0.97969,3e-05,2.13213]
[1778909372590,38.28,79001.36,0.0,-0.9797,3e-05,2.13053]
[1778909372812,38.28,79001.36,0.0,-0.9797,3e-05,2.13053]
[1778909372909,38.28,79001.4,0.0,-0.97969,3e-05,2.13122]
[1778909379327,38.3,79001.26,0.0,-0.97965,3e-05,2.13495]
[1778909383355,38.31,78998.92,0.0,-0.97969,3e-05,2.13107]
[1778909384558,38.31,78998.92,0.0,-0.97969,3e-05,2.13107]
[1778909390404,38.33,78999.07,0.0,-0.97964,3e-05,2.13552]
[1778909391967,38.33,78999.07,0.0,-0.97964,3e-05,2.13552]
[1778909392060,38.33,78999.07,0.0,-0.97964,3e-05,2.13552]
[1778909392068,38.33,78999.23,0.0,-0.97963,3e-05,2.13652]
[1778909392710,38.33,78999.23,0.0,-0.97963,3e-05,2.13652]
[1778909392812,38.33,78999.23,0.0,-0.97963,3e-05,2.13652]
[1778909398460,38.35,78999.17,0.0,-0.97959,3e-05,2.1403]
[1778909399467,38.35,78993.33,0.0,-0.97976,3e-05,2.12539]
[1778909400736,38.35,78993.33,0.0,-0.97976,3e-05,2.12539]
[1778909400809,38.35,78993.33,0.0,-0.97976,3e-05,2.12539]
[1778909400822,38.35,78991.57,0.0,-0.9798,3e-05,2.12132]
[1778909401428,38.35,78991.57,0.0,-0.9798,3e-05,2.12132]
[1778909401564,38.35,78991.57,0.0,-0.9798,3e-05,2.12132]
[1778909404532,38.36,78993.45,0.0,-0.97973,3e-05,2.12803]
[1778909404562,38.36,78993.45,0.0,-0.97973,3e-05,2.12803]
[1778909404576,38.36,78995.21,0.0,-0.97967,3e-05,2.13325]
[1778909412408,38.37,78995.17,0.0,-0.97965,3e-05,2.13482]
[1778909412559,38.37,78995.17,0.0,-0.97965,3e-05,2.13482]
[1778909418605,38.39,78996.34,0.0,-0.97955,3e-05,2.14392]
[1778909423230,38.4,78996.52,0.0,-0.97952,3e-05,2.14651]
[1778909423311,38.4,78996.52,0.0,-0.97952,3e-05,2.14651]
[1778909423795,38.4,78996.52,0.0,-0.97952,3e-05,2.14651]
[1778909423814,38.4,78996.52,0.0,-0.97952,3e-05,2.14651]
[1778909423819,38.4,78996.99,0.0,-0.9795,3e-05,2.14828]
[1778909429233,38.42,78997.38,0.0,-0.97946,3e-05,2.1519]
[1778909434717,38.43,78996.97,0.0,-0.97947,3e-05,2.15034]
[1778909435391,38.43,78996.97,0.0,-0.97947,3e-05,2.15034]
[1778909435563,38.43,78996.97,0.0,-0.97947,3e-05,2.15034]
[1778909435970,38.43,78996.97,0.0,-0.97947,3e-05,2.15034]
[1778909436061,38.43,78996.97,0.0,-0.97947,3e-05,2.15034]
[1778909436071,38.43,78997.09,0.0,-0.97946,3e-05,2.15117]
[1778909442773,38.45,78996.6,0.0,-0.97943,3e-05,2.15343]
[1778909448815,38.48,78996.53,0.0,-0.97935,3e-05,2.16072]
[1778909449712,38.48,78996.53,0.0,-0.97935,3e-05,2.16072]
[1778909449716,38.48,78996.53,0.0,-0.97935,3e-05,2.16072]
[1778909449808,38.48,78996.53,0.0,-0.97935,3e-05,2.16072]
[1778909449909,38.48,78996.53,0.0,-0.97935,3e-05,2.16121]
[1778909452843,38.49,78993.68,0.0,-0.97941,3e-05,2.15508]
[1778909453920,38.49,78993.68,0.0,-0.97941,3e-05,2.15508]
[1778909454062,38.49,78993.68,0.0,-0.97941,3e-05,2.15508]
[1778909454160,38.49,78992.64,0.0,-0.97944,3e-05,2.15282]
[1778909454513,38.49,78992.64,0.0,-0.97944,3e-05,2.15282]
[1778909454559,38.49,78992.64,0.0,-0.97944,3e-05,2.15282]
[1778909456871,38.49,78989.79,0.0,-0.97951,3e-05,2.14675]
[1778909457496,38.49,78989.79,0.0,-0.97951,3e-05,2.14675]
[1778909457561,38.49,78989.79,0.0,-0.97951,3e-05,2.14675]
[1778909457687,38.49,78989.79,0.0,-0.97951,3e-05,2.14675]
[1778909457812,38.49,78989.79,0.0,-0.97951,3e-05,2.14675]
[1778909457878,38.5,78987.01,0.0,-0.97958,3e-05,2.1399]
[1778909466954,38.52,78986.11,0.0,-0.97956,3e-05,2.14215]
[1778909468895,38.52,78986.11,0.0,-0.97956,3e-05,2.14215]
[1778909469064,38.52,78986.11,0.0,-0.97956,3e-05,2.14215]
[1778909469108,38.52,78986.11,0.0,-0.97955,3e-05,2.14316]
[1778909469503,38.52,78986.11,0.0,-0.97955,3e-05,2.14316]
[1778909469560,38.52,78986.11,0.0,-0.97955,3e-05,2.14316]
[1778909471907,38.52,78984.98,0.0,-0.97957,3e-05,2.14118]
[1778909472067,38.52,78984.98,0.0,-0.97957,3e-05,2.14118]
[1778909472107,38.52,78984.98,0.0,-0.97957,3e-05,2.14118]
[1778909472121,38.53,78982.26,0.0,-0.97964,3e-05,2.1345]
[1778909472310,38.53,78982.26,0.0,-0.97964,3e-05,2.1345]
[1778909484853,38.54,78982.34,0.0,-0.97961,3e-05,2.13727]
[1778909485061,38.54,78982.34,0.0,-0.97961,3e-05,2.13727]
[1778909485097,38.56,78982.02,0.0,-0.97958,3e-05,2.14046]
[1778909485398,38.56,78982.02,0.0,-0.97958,3e-05,2.14046]
[1778909485563,38.56,78982.02,0.0,-0.97958,3e-05,2.14046]
[1778909491139,38.57,78982.09,0.0,-0.97957,3e-05,2.1401]
[1778909497181,38.58,78982.48,0.0,-0.97953,3e-05,2.14409]
[1778909501138,38.58,78982.39,0.0,-0.97952,3e-05,2.14434]
[1778909501239,38.59,78982.39,0.0,-0.9795,3e-05,2.14629]
[1778909501310,38.59,78982.39,0.0,-0.9795,3e-05,2.14629]
[1778909514300,38.62,78982.41,0.0,-0.97943,3e-05,2.15255]
[1778909518321,38.62,78981.27,0.0,-0.97945,3e-05,2.15094]
[1778909518565,38.62,78981.27,0.0,-0.97945,3e-05,2.15094]
[1778909524599,38.64,78979.67,0.0,-0.97946,3e-05,2.14952]
[1778909524808,38.64,78979.67,0.0,-0.97946,3e-05,2.14952]
[1778909524856,38.64,78978.66,0.0,-0.97949,3e-05,2.14733]
[1778909525556,38.64,78978.66,0.0,-0.97949,3e-05,2.14733]
[1778909525810,38.64,78978.66,0.0,-0.97949,3e-05,2.14733]
[1778909531594,38.65,78977.18,0.0,-0.9795,3e-05,2.14625]
[1778909531809,38.65,78977.18,0.0,-0.9795,3e-05,2.14625]
[1778909531909,38.65,78973.76,0.0,-0.9796,3e-05,2.1377]
[1778909532979,38.65,78973.76,0.0,-0.9796,3e-05,2.1377]
[1778909533061,38.65,78973.76,0.0,-0.9796,3e-05,2.1377]
[1778909533121,38.65,78971.39,0.0,-0.97966,3e-05,2.13195]
[1778909536454,38.66,78969.06,0.0,-0.97971,3e-05,2.12783]
[1778909541489,38.67,78968.19,0.0,-0.9797,3e-05,2.12804]
[1778909543796,38.67,78968.19,0.0,-0.9797,3e-05,2.12804]
[1778909543812,38.67,78968.19,0.0,-0.9797,3e-05,2.12804]
[1778909543845,38.68,78965.85,0.0,-0.97976,3e-05,2.1229]
[1778909545316,38.68,78965.85,0.0,-0.97976,3e-05,2.1229]
[1778909545560,38.68,78965.16,0.0,-0.97977,3e-05,2.1216]
[1778909545651,38.68,78962.38,0.0,-0.97985,3e-05,2.11484]
[1778909552145,38.69,78961.22,0.0,-0.97985,3e-05,2.11439]
[1778909552310,38.69,78961.22,0.0,-0.97985,3e-05,2.11439]
[1778909552292,38.69,78960.55,0.0,-0.9799,3e-05,2.10966]
[1778909553099,38.69,78960.55,0.0,-0.9799,3e-05,2.10966]
[1778909553307,38.69,78960.55,0.0,-0.9799,3e-05,2.10966]
[1778909553122,38.7,78959.89,0.0,-0.97991,3e-05,2.10846]
[1778909553578,38.7,78954.4,0.0,-0.98007,3e-05,2.09472]
[1778909555816,38.72,78953.15,0.0,-0.98004,3e-05,2.09689]
[1778909556079,38.72,78953.15,0.0,-0.98004,3e-05,2.09689]
[1778909556095,38.72,78957.39,0.0,-0.97991,3e-05,2.10844]
[1778909556455,38.72,78957.39,0.0,-0.97991,3e-05,2.10844]
[1778909556562,38.72,78957.39,0.0,-0.97991,3e-05,2.10844]
[1778909556599,38.73,78961.71,0.0,-0.97978,3e-05,2.12023]
[1778909557606,38.73,78963.55,0.0,-0.97972,3e-05,2.12554]
[1778909563198,38.74,78962.78,0.0,-0.97973,3e-05,2.12501]
[1778909568683,38.75,78962.06,0.0,-0.97971,3e-05,2.12705]
[1778909573718,38.76,78962.15,0.0,-0.97968,3e-05,2.12971]
[1778909575807,38.77,78962.07,0.0,-0.97967,3e-05,2.12998]
[1778909576060,38.77,78962.07,0.0,-0.97967,3e-05,2.12998]
[1778909576157,38.77,78962.17,0.0,-0.97966,3e-05,2.13072]
[1778909576916,38.77,78962.17,0.0,-0.97966,3e-05,2.13072]
[1778909577059,38.77,78962.17,0.0,-0.97966,3e-05,2.13072]
[1778909589830,38.8,78961.89,0.0,-0.9796,3e-05,2.13663]
[1778909590820,38.8,78961.89,0.0,-0.9796,3e-05,2.13663]
[1778909591059,38.8,78961.89,0.0,-0.9796,3e-05,2.13663]
[1778909591120,38.8,78961.49,0.0,-0.9796,3e-05,2.13605]
[1778909591741,38.8,78961.49,0.0,-0.9796,3e-05,2.13605]
[1778909591809,38.8,78961.49,0.0,-0.9796,3e-05,2.13605]
[1778909597887,38.81,78960.51,0.0,-0.9796,3e-05,2.13678]
[1778909602922,38.82,78960.51,0.0,-0.97957,3e-05,2.13911]
[1778909607557,38.82,78960.52,0.0,-0.97956,3e-05,2.1396]
[1778909607812,38.82,78960.52,0.0,-0.97956,3e-05,2.1396]
[1778909610897,38.84,78960.34,0.0,-0.97954,3e-05,2.14187]
[1778909611057,38.84,78960.34,0.0,-0.97954,3e-05,2.14187]
[1778909611158,38.84,78960.52,0.0,-0.97956,3e-05,2.13927]
[1778909618029,38.85,78960.59,0.0,-0.97952,3e-05,2.14262]
[1778909624071,38.86,78960.42,0.0,-0.9795,3e-05,2.14485]
[1778909628099,38.87,78963.25,0.0,-0.97939,3e-05,2.15406]
[1778909629334,38.87,78963.25,0.0,-0.97939,3e-05,2.15406]
[1778909629106,38.87,78966.19,0.0,-0.9793,3e-05,2.16225]
[1778909629562,38.87,78966.19,0.0,-0.9793,3e-05,2.16225]
[1778909635257,38.88,78968.24,0.0,-0.97922,3e-05,2.16969]
[1778909635308,38.88,78968.24,0.0,-0.97922,3e-05,2.16969]
[1778909635363,38.88,78965.01,0.0,-0.97931,3e-05,2.16155]
[1778909636570,38.88,78964.57,0.0,-0.97932,3e-05,2.1608]
[1778909636810,38.88,78964.57,0.0,-0.97932,3e-05,2.1608]
[1778909644211,38.9,78965.62,0.0,-0.97925,3e-05,2.16686]
[1778909644708,38.9,78965.62,0.0,-0.97925,3e-05,2.16686]
[1778909644808,38.9,78965.62,0.0,-0.97925,3e-05,2.16686]
[1778909644909,38.9,78965.62,0.0,-0.97924,3e-05,2.16727]
[1778909645855,38.9,78965.62,0.0,-0.97924,3e-05,2.16727]
[1778909646060,38.9,78965.62,0.0,-0.97924,3e-05,2.16727]
[1778909651261,38.91,78963.96,0.0,-0.97927,3e-05,2.1653]
[1778909653328,38.91,78963.89,0.0,-0.97926,3e-05,2.16552]
[1778909653397,38.91,78963.89,0.0,-0.97926,3e-05,2.16592]
[1778909653561,38.91,78963.89,0.0,-0.97926,3e-05,2.16592]
[1778909654093,38.91,78963.89,0.0,-0.97926,3e-05,2.16592]
[1778909654309,38.91,78963.89,0.0,-0.97926,3e-05,2.16592]
[1778909654409,38.92,78963.89,0.0,-0.97925,3e-05,2.16673]
[1778909661331,38.93,78963.3,0.0,-0.97924,3e-05,2.16759]
[1778909662338,38.93,78961.6,0.0,-0.97929,3e-05,2.1635]
[1778909662961,38.93,78961.6,0.0,-0.97929,3e-05,2.1635]
[1778909663062,38.93,78961.6,0.0,-0.97929,3e-05,2.1635]
[1778909676436,38.96,78961.15,0.0,-0.97926,3e-05,2.16481]
[1778909681471,38.96,78961.33,0.0,-0.97924,3e-05,2.16727]
[1778909686506,38.97,78961.25,0.0,-0.97922,3e-05,2.16903]
[1778909697249,38.97,78961.25,0.0,-0.97922,3e-05,2.16903]
[1778909702563,39.0,78962.36,0.0,-0.97912,3e-05,2.17776]
[1778909702668,39.0,78962.36,0.0,-0.97912,3e-05,2.17776]
[1778909702810,39.0,78962.36,0.0,-0.97912,3e-05,2.17776]
[1778909702903,39.0,78961.83,0.0,-0.97913,3e-05,2.17673]
[1778909708660,39.01,78962.28,0.0,-0.97909,3e-05,2.18016]
[1778909714702,39.02,78962.09,0.0,-0.97907,3e-05,2.18188]
[1778909719737,39.03,78961.91,0.0,-0.97906,3e-05,2.18324]
[1778909720730,39.03,78961.91,0.0,-0.97906,3e-05,2.18324]
[1778909720811,39.03,78961.91,0.0,-0.97906,3e-05,2.18324]
[1778909722577,39.03,78961.52,0.0,-0.97906,3e-05,2.18295]
[1778909722807,39.03,78961.52,0.0,-0.97906,3e-05,2.18295]
[1778909722908,39.03,78961.01,0.0,-0.97907,3e-05,2.18196]
[1778909729807,39.04,78960.99,0.0,-0.97904,3e-05,2.18448]
[1778909734957,39.04,78961.02,0.0,-0.97906,3e-05,2.18172]
[1778909735059,39.04,78961.02,0.0,-0.97906,3e-05,2.18172]
[1778909735853,39.05,78957.41,0.0,-0.97915,3e-05,2.17363]
[1778909740889,39.06,78957.05,0.0,-0.97914,3e-05,2.17458]
[1778909745925,39.07,78957.2,0.0,-0.97912,3e-05,2.17686]
[1778909753985,39.08,78959.32,0.0,-0.97902,3e-05,2.18544]
[1778909755243,39.08,78959.32,0.0,-0.97902,3e-05,2.18544]
[1778909755310,39.08,78959.32,0.0,-0.97902,3e-05,2.18544]
[1778909757339,39.08,78961.85,0.0,-0.97894,3e-05,2.19286]
[1778909757386,39.08,78961.85,0.0,-0.97893,3e-05,2.19321]
[1778909757559,39.08,78961.85,0.0,-0.97893,3e-05,2.19321]
[1778909765065,39.1,78961.64,0.0,-0.97891,3e-05,2.19542]
[1778909773322,39.1,78961.1,0.0,-0.97892,3e-05,2.19468]
[1778909773561,39.1,78961.1,0.0,-0.97892,3e-05,2.19468]
[1778909779165,39.12,78964.39,0.0,-0.97877,3e-05,2.20755]
[1778909780298,39.12,78964.39,0.0,-0.97877,3e-05,2.20755]
[1778909780310,39.12,78964.39,0.0,-0.97877,3e-05,2.20755]
[1778909781688,39.12,78964.41,0.0,-0.97877,3e-05,2.20793]
[1778909781810,39.12,78964.41,0.0,-0.97877,3e-05,2.20793]
[1778909782188,39.12,78964.47,0.0,-0.97876,3e-05,2.20873]
[1778909786689,39.12,78964.5,0.0,-0.97875,3e-05,2.20914]
[1778909786811,39.12,78964.5,0.0,-0.97875,3e-05,2.20914]
[1778909792258,39.13,78964.47,0.0,-0.97876,3e-05,2.20833]
[1778909799307,39.14,78964.36,0.0,-0.97873,3e-05,2.21028]
[1778909801392,39.14,78964.36,0.0,-0.97873,3e-05,2.21028]
[1778909801563,39.14,78964.36,0.0,-0.97873,3e-05,2.21028]
[1778909802943,39.15,78964.36,0.0,-0.97872,3e-05,2.21123]
[1778909803059,39.15,78964.36,0.0,-0.97872,3e-05,2.21123]
[1778909803159,39.15,78964.36,0.0,-0.97872,3e-05,2.21155]
[1778909808370,39.16,78964.33,0.0,-0.9787,3e-05,2.21303]
[1778909817433,39.17,78964.69,0.0,-0.97866,3e-05,2.21674]
[1778909821462,39.17,78958.65,0.0,-0.97883,3e-05,2.20182]
[1778909821675,39.17,78958.65,0.0,-0.97883,3e-05,2.20182]
[1778909821808,39.17,78958.65,0.0,-0.97883,3e-05,2.20182]
[1778909824489,39.18,78955.74,0.0,-0.9789,3e-05,2.19503]
[1778909829520,39.18,78956.13,0.0,-0.97887,3e-05,2.19772]
[1778909840597,39.2,78956.1,0.0,-0.97883,3e-05,2.20149]
[1778909840915,39.2,78956.1,0.0,-0.97883,3e-05,2.20149]
[1778909841060,39.2,78956.1,0.0,-0.97883,3e-05,2.20149]
[1778909843266,39.2,78955.71,0.0,-0.97884,3e-05,2.20077]
[1778909843309,39.2,78955.71,0.0,-0.97884,3e-05,2.20077]
[1778909843314,39.2,78955.71,0.0,-0.97883,3e-05,2.20108]
[1778909851674,39.21,78955.71,0.0,-0.97884,3e-05,2.20027]
[1778909857716,39.22,78954.18,0.0,-0.97886,3e-05,2.19807]
[1778909858847,39.22,78954.18,0.0,-0.97886,3e-05,2.19807]
[1778909859061,39.22,78954.18,0.0,-0.97886,3e-05,2.19807]
[1778909864765,39.23,78953.85,0.0,-0.97885,3e-05,2.19939]
[1778909868433,39.23,78953.85,0.0,-0.97885,3e-05,2.19939]
[1778909868562,39.23,78953.85,0.0,-0.97885,3e-05,2.19939]
[1778909868587,39.24,78949.13,0.0,-0.97898,3e-05,2.18781]
[1778909871300,39.24,78948.26,0.0,-0.979,3e-05,2.18584]
[1778909871309,39.24,78948.26,0.0,-0.979,3e-05,2.18584]
[1778909871344,39.24,78948.92,0.0,-0.97897,3e-05,2.18825]
[1778909874644,39.24,78948.22,0.0,-0.97899,3e-05,2.18672]
[1778909874809,39.24,78948.19,0.0,-0.97898,3e-05,2.18698]
[1778909879871,39.24,78947.86,0.0,-0.97901,3e-05,2.18447]
[1778909881770,39.23,78947.45,0.0,-0.97903,3e-05,2.18306]
[1778909881810,39.23,78947.45,0.0,-0.97903,3e-05,2.18306]
[1778909884173,39.23,78947.32,0.0,-0.97904,3e-05,2.18207]
[1778909884310,39.23,78947.32,0.0,-0.97904,3e-05,2.18207]
[1778909884386,39.23,78947.32,0.0,-0.97904,3e-05,2.1824]
[1778909892963,39.24,78946.04,0.0,-0.97905,3e-05,2.18138]
[1778909894761,39.24,78946.36,0.0,-0.97903,3e-05,2.18257]
[1778909894808,39.24,78946.36,0.0,-0.97903,3e-05,2.18257]
[1778909900249,39.25,78946.36,0.0,-0.97903,3e-05,2.1829]
[1778909900310,39.25,78946.36,0.0,-0.97903,3e-05,2.1829]
[1778909900790,39.25,78946.43,0.0,-0.97901,3e-05,2.18475]
[1778909900811,39.25,78946.43,0.0,-0.97901,3e-05,2.18475]
[1778909901021,39.25,78946.26,0.0,-0.97901,3e-05,2.18464]
[1778909907063,39.26,78945.43,0.0,-0.97901,3e-05,2.18451]
[1778909908497,39.26,78945.43,0.0,-0.97901,3e-05,2.18451]
[1778909908567,39.26,78945.43,0.0,-0.97901,3e-05,2.18451]
[1778909910084,39.27,78941.3,0.0,-0.97912,3e-05,2.17468]
[1778909912098,39.27,78934.59,0.0,-0.97934,3e-05,2.15428]
[1778909912919,39.27,78934.59,0.0,-0.97934,3e-05,2.15428]
[1778909913063,39.27,78934.59,0.0,-0.97934,3e-05,2.15428]
[1778909913106,39.27,78926.0,0.0,-0.97959,3e-05,2.13232]
[1778909914113,39.28,78925.38,0.0,-0.9796,3e-05,2.13115]
[1778909915120,39.28,78920.84,0.0,-0.97973,3e-05,2.11984]
[1778909917421,39.28,78919.1,0.0,-0.97977,3e-05,2.11581]
[1778909917567,39.28,78919.1,0.0,-0.97977,3e-05,2.11581]
[1778909917659,39.28,78918.65,0.0,-0.97978,3e-05,2.11511]
[1778909919974,39.29,78918.22,0.0,-0.97978,3e-05,2.11492]
[1778909920059,39.29,78918.22,0.0,-0.97978,3e-05,2.11492]
[1778909932696,39.3,78918.37,0.0,-0.97975,3e-05,2.1176]
[1778909932807,39.31,78918.28,0.0,-0.97971,3e-05,2.12099]
[1778909936650,39.32,78915.9,0.0,-0.97977,3e-05,2.11622]
[1778909936807,39.32,78916.07,0.0,-0.97976,3e-05,2.11712]
[1778909937275,39.32,78916.32,0.0,-0.97975,3e-05,2.11822]
[1778909941303,39.33,78921.19,0.0,-0.97958,3e-05,2.13262]
[1778909946338,39.34,78921.64,0.0,-0.97955,3e-05,2.13594]
[1778909948562,39.34,78921.63,0.0,-0.97954,3e-05,2.13634]
[1778909953813,39.35,78922.28,0.0,-0.97949,3e-05,2.14061]
[1778909953833,39.35,78922.28,0.0,-0.97949,3e-05,2.14061]
[1778909954059,39.35,78922.28,0.0,-0.97949,3e-05,2.14061]
[1778909954394,39.35,78922.77,0.0,-0.97948,3e-05,2.14231]
[1778909959429,39.36,78922.81,0.0,-0.97945,3e-05,2.14451]
[1778909963457,39.37,78917.51,0.0,-0.97959,3e-05,2.13245]
[1778909964781,39.37,78915.44,0.0,-0.97964,3e-05,2.12754]
[1778909964810,39.37,78915.44,0.0,-0.97964,3e-05,2.12754]
[1778909964850,39.37,78915.44,0.0,-0.97964,3e-05,2.12754]
[1778909965061,39.37,78915.44,0.0,-0.97964,3e-05,2.12754]
[1778909965472,39.37,78915.35,0.0,-0.97964,3e-05,2.12776]
[1778909970506,39.38,78916.73,0.0,-0.97957,3e-05,2.13354]
[1778909976548,39.39,78917.03,0.0,-0.97957,3e-05,2.1334]
[1778909978307,39.4,78917.07,0.0,-0.97956,3e-05,2.13393]
[1778909978368,39.4,78917.07,0.0,-0.97956,3e-05,2.13393]
[1778909978563,39.4,78917.07,0.0,-0.97956,3e-05,2.13393]
[1778909978656,39.4,78917.83,0.0,-0.97953,3e-05,2.13634]
[1778909983597,39.41,78921.31,0.0,-0.97941,3e-05,2.14753]
[1778909984512,39.41,78921.31,0.0,-0.97941,3e-05,2.14753]
[1778909984611,39.41,78947.21,0.0,-0.97864,3e-05,2.21607]
[1778909985503,39.41,78947.21,0.0,-0.97864,3e-05,2.21607]
[1778909985619,39.41,78970.44,0.0,-0.97793,3e-05,2.27895]
[1778909986623,39.42,78983.34,0.0,-0.97749,3e-05,2.31729]
[1778909987630,39.43,78985.93,0.0,-0.97741,3e-05,2.32462]
[1778909988136,39.43,78985.93,0.0,-0.97741,3e-05,2.32462]
[1778909988637,39.43,78985.06,0.0,-0.97743,3e-05,2.32236]
[1778909993672,39.42,78985.73,0.0,-0.97743,3e-05,2.32217]
[1778910001729,39.4,78981.79,0.0,-0.97761,3e-05,2.30709]
[1778910002735,39.4,78975.86,0.0,-0.9778,3e-05,2.29034]
[1778910004749,39.39,78975.74,0.0,-0.97781,3e-05,2.28903]
[1778910010791,39.38,78975.74,0.0,-0.97785,3e-05,2.28567]
[1778910015827,39.37,78975.12,0.0,-0.9779,3e-05,2.2816]
[1778910024890,39.35,78975.14,0.0,-0.97795,3e-05,2.27741]
[1778910029925,39.34,78975.07,0.0,-0.97797,3e-05,2.2749]
[1778910030932,39.34,78972.61,0.0,-0.97806,3e-05,2.26776]
[1778910035967,39.33,78968.78,0.0,-0.97823,3e-05,2.25159]
[1778910046230,39.32,78969.29,0.0,-0.97823,3e-05,2.25129]
[1778910046314,39.32,78969.29,0.0,-0.97823,3e-05,2.25129]
[1778910046743,39.31,78968.96,0.0,-0.97827,3e-05,2.24787]
[1778910048638,39.31,78968.96,0.0,-0.97828,3e-05,2.24746]
[1778910048808,39.31,78968.96,0.0,-0.97828,3e-05,2.24746]
[1778910055101,39.3,78968.13,0.0,-0.97834,3e-05,2.2419]
[1778910060136,39.29,78968.09,0.0,-0.97837,3e-05,2.23974]
[1778910061413,39.29,78968.09,0.0,-0.97837,3e-05,2.23974]
[1778910061560,39.29,78968.09,0.0,-0.97837,3e-05,2.23974]
[1778910061572,39.29,78966.98,0.0,-0.9784,3e-05,2.23634]
[1778910062903,39.28,78964.93,0.0,-0.97847,3e-05,2.23044]
[1778910063061,39.28,78964.93,0.0,-0.97847,3e-05,2.23044]
[1778910068192,39.27,78962.31,0.0,-0.97858,3e-05,2.22109]
[1778910069508,39.27,78962.31,0.0,-0.97858,3e-05,2.22109]
[1778910069563,39.27,78962.31,0.0,-0.97858,3e-05,2.22109]
[1778910069609,39.27,78961.68,0.0,-0.9786,3e-05,2.21903]
[1778910070470,39.27,78961.68,0.0,-0.9786,3e-05,2.21903]
[1778910070565,39.27,78961.68,0.0,-0.9786,3e-05,2.21903]
[1778910073227,39.27,78958.58,0.0,-0.97871,3e-05,2.20927]
[1778910078262,39.27,78958.5,0.0,-0.97871,3e-05,2.20923]
[1778910083297,39.27,78958.64,0.0,-0.97869,3e-05,2.21108]
[1778910084143,39.27,78958.64,0.0,-0.97869,3e-05,2.21108]
[1778910084312,39.27,78958.64,0.0,-0.97869,3e-05,2.21108]
[1778910084856,39.27,78958.64,0.0,-0.97869,3e-05,2.21108]
[1778910084410,39.27,78958.64,0.0,-0.97869,3e-05,2.21136]
[1778910085058,39.27,78958.64,0.0,-0.97869,3e-05,2.21136]
[1778910092361,39.27,78958.86,0.0,-0.97872,3e-05,2.20736]
[1778910093779,39.27,78958.86,0.0,-0.97872,3e-05,2.20736]
[1778910093816,39.27,78958.86,0.0,-0.97872,3e-05,2.20736]
[1778910093881,39.27,78959.31,0.0,-0.9787,3e-05,2.20914]
[1778910094675,39.27,78959.31,0.0,-0.9787,3e-05,2.20914]
[1778910094808,39.27,78959.31,0.0,-0.9787,3e-05,2.20914]
[1778910100605,39.28,78959.11,0.0,-0.97869,3e-05,2.21006]
[1778910102751,39.28,78959.11,0.0,-0.97869,3e-05,2.21035]
[1778910102813,39.28,78959.11,0.0,-0.97869,3e-05,2.21035]
[1778910102852,39.28,78959.18,0.0,-0.97868,3e-05,2.21111]
[1778910103781,39.28,78959.18,0.0,-0.97868,3e-05,2.21111]
[1778910103808,39.28,78959.18,0.0,-0.97868,3e-05,2.21111]
[1778910110490,39.29,78959.05,0.0,-0.97866,3e-05,2.21303]
[1778910116536,39.3,78959.13,0.0,-0.97864,3e-05,2.21491]
[1778910122578,39.31,78959.23,0.0,-0.97862,3e-05,2.21681]
[1778910123631,39.31,78959.23,0.0,-0.97862,3e-05,2.21681]
[1778910123810,39.31,78959.23,0.0,-0.97862,3e-05,2.21681]
[1778910123910,39.31,78959.23,0.0,-0.97861,3e-05,2.21735]
[1778910124500,39.31,78959.23,0.0,-0.97861,3e-05,2.21735]
[1778910124568,39.31,78959.23,0.0,-0.97861,3e-05,2.21735]
[1778910131641,39.32,78958.95,0.0,-0.9786,3e-05,2.21846]
[1778910137683,39.32,78958.98,0.0,-0.97858,3e-05,2.2201]
[1778910141715,39.33,78958.95,0.0,-0.97857,3e-05,2.2208]
[1778910141809,39.33,78958.95,0.0,-0.97857,3e-05,2.2208]
[1778910141909,39.33,78958.95,0.0,-0.97857,3e-05,2.22132]
[1778910142352,39.33,78958.95,0.0,-0.97857,3e-05,2.22132]
[1778910142563,39.33,78958.95,0.0,-0.97857,3e-05,2.22132]
[1778910147753,39.33,78959.05,0.0,-0.97855,3e-05,2.22289]
[1778910152788,39.34,78958.89,0.0,-0.97857,3e-05,2.22012]
[1778910157823,39.35,78958.6,0.0,-0.97857,3e-05,2.22062]
[1778910159132,39.35,78958.71,0.0,-0.97856,3e-05,2.22117]
[1778910159311,39.35,78958.71,0.0,-0.97856,3e-05,2.22117]
[1778910159837,39.35,78959.25,0.0,-0.97854,3e-05,2.22287]
[1778910160130,39.35,78959.25,0.0,-0.97854,3e-05,2.22287]
[1778910160307,39.35,78959.25,0.0,-0.97854,3e-05,2.22287]
[1778910165879,39.35,78958.79,0.0,-0.97854,3e-05,2.22314]
[1778910172936,39.36,78966.51,0.0,-0.97828,3e-05,2.24558]
[1778910173942,39.36,78974.17,0.0,-0.97805,3e-05,2.26652]
[1778910174949,39.36,78973.36,0.0,-0.97807,3e-05,2.26405]
[1778910175349,39.36,78973.36,0.0,-0.97807,3e-05,2.26405]
[1778910175559,39.36,78973.36,0.0,-0.97807,3e-05,2.26405]
[1778910175956,39.36,78973.64,0.0,-0.97807,3e-05,2.26433]
[1778910177269,39.36,78973.64,0.0,-0.97807,3e-05,2.26433]
[1778910177311,39.36,78973.64,0.0,-0.97807,3e-05,2.26433]
[1778910178977,39.35,78981.89,0.0,-0.97783,3e-05,2.28531]
[1778910183005,39.34,78985.42,0.0,-0.97775,3e-05,2.29289]
[1778910184012,39.34,78990.45,0.0,-0.97759,3e-05,2.30615]
[1778910186554,39.34,78991.48,0.0,-0.97757,3e-05,2.30844]
[1778910186811,39.34,78991.48,0.0,-0.97757,3e-05,2.30844]
[1778910186822,39.34,78991.98,0.0,-0.97756,3e-05,2.30926]
[1778910188420,39.34,78992.38,0.0,-0.97755,3e-05,2.30981]
[1778910188559,39.34,78992.38,0.0,-0.97755,3e-05,2.30981]
[1778910191061,39.33,78995.6,0.0,-0.97748,3e-05,2.31648]
[1778910195033,39.32,78995.49,0.0,-0.9775,3e-05,2.31452]
[1778910195059,39.32,78995.49,0.0,-0.9775,3e-05,2.31452]
[1778910195731,39.32,78995.49,0.0,-0.9775,3e-05,2.31452]
[1778910195809,39.32,78995.49,0.0,-0.9775,3e-05,2.31452]
[1778910195824,39.32,78995.51,0.0,-0.97751,3e-05,2.31402]
[1778910196096,39.32,79001.47,0.0,-0.97732,3e-05,2.32995]
[1778910198110,39.31,79004.2,0.0,-0.97725,3e-05,2.33637]
[1778910201733,39.31,79005.12,0.0,-0.97724,3e-05,2.33775]
[1778910201807,39.31,79005.12,0.0,-0.97724,3e-05,2.33775]
[1778910206166,39.29,79001.32,0.0,-0.9774,3e-05,2.32373]
[1778910208559,39.29,79001.3,0.0,-0.9774,3e-05,2.3231]
[1778910208810,39.29,79001.3,0.0,-0.9774,3e-05,2.3231]
[1778910219258,39.26,79001.16,0.0,-0.97752,3e-05,2.31226]
[1778910222425,39.26,79001.16,0.0,-0.97752,3e-05,2.31226]
[1778910222561,39.26,79001.16,0.0,-0.97752,3e-05,2.31226]
[1778910222661,39.25,79001.21,0.0,-0.97754,3e-05,2.31072]
[1778910223428,39.25,79001.21,0.0,-0.97754,3e-05,2.31072]
[1778910223557,39.25,79001.21,0.0,-0.97754,3e-05,2.31072]
[1778910229759,39.24,79002.53,0.0,-0.97753,3e-05,2.31159]
[1778910229808,39.24,79002.53,0.0,-0.97753,3e-05,2.31159]
[1778910229935,39.24,79001.59,0.0,-0.97757,3e-05,2.30788]
[1778910230495,39.24,79001.59,0.0,-0.97757,3e-05,2.30788]
[1778910230558,39.24,79001.59,0.0,-0.97757,3e-05,2.30788]
[1778910235565,39.23,79001.49,0.0,-0.97761,3e-05,2.30485]
[1778910241413,39.21,79001.4,0.0,-0.97765,3e-05,2.30078]
[1778910248254,39.2,79001.5,0.0,-0.97767,3e-05,2.29943]
[1778910248308,39.2,79001.5,0.0,-0.97767,3e-05,2.29943]
[1778910248513,39.19,79001.64,0.0,-0.97769,3e-05,2.29766]
[1778910249907,39.19,79001.64,0.0,-0.97769,3e-05,2.29766]
[1778910250057,39.19,79002.63,0.0,-0.97766,3e-05,2.29984]
[1778910255510,39.18,79002.83,0.0,-0.97769,3e-05,2.29715]
[1778910262559,39.16,79003.36,0.0,-0.97772,3e-05,2.29489]
[1778910267594,39.15,79003.25,0.0,-0.97775,3e-05,2.29196]
[1778910269607,39.15,79002.63,0.0,-0.97778,3e-05,2.28973]
[1778910269810,39.15,79002.63,0.0,-0.97778,3e-05,2.28973]
[1778910269871,39.15,79002.63,0.0,-0.97779,3e-05,2.28921]
[1778910271151,39.14,79002.55,0.0,-0.97779,3e-05,2.28847]
[1778910271308,39.14,79002.55,0.0,-0.97779,3e-05,2.28847]
[1778910283706,39.12,79002.8,0.0,-0.9779,3e-05,2.2789]
[1778910285034,39.12,79002.8,0.0,-0.9779,3e-05,2.2789]
[1778910285059,39.12,79002.8,0.0,-0.9779,3e-05,2.2789]
[1778910285064,39.11,79002.78,0.0,-0.97791,3e-05,2.27785]
[1778910286583,39.11,79002.78,0.0,-0.97791,3e-05,2.27785]
[1778910286808,39.11,79002.78,0.0,-0.97791,3e-05,2.27785]
[1778910293787,39.1,79001.34,0.0,-0.978,3e-05,2.27]
[1778910294458,39.1,79001.34,0.0,-0.978,3e-05,2.27]
[1778910294784,39.09,78972.9,0.0,-0.97887,3e-05,2.1928]
[1778910295791,39.09,78971.12,0.0,-0.97893,3e-05,2.18773]
[1778910298191,39.09,78971.23,0.0,-0.97893,3e-05,2.18803]
[1778910298812,39.09,78971.12,0.0,-0.97893,3e-05,2.18741]
[1778910301834,39.09,78974.1,0.0,-0.97885,3e-05,2.19438]
[1778910302840,39.09,78976.74,0.0,-0.97878,3e-05,2.20109]
[1778910305861,39.08,78979.68,0.0,-0.9787,3e-05,2.20793]
[1778910306911,39.08,78979.68,0.0,-0.9787,3e-05,2.20793]
[1778910307063,39.08,78979.68,0.0,-0.9787,3e-05,2.20793]
[1778910312910,39.07,78980.22,0.0,-0.97871,3e-05,2.20694]
[1778910314359,39.07,78980.24,0.0,-0.97872,3e-05,2.20666]
[1778910314560,39.07,78980.24,0.0,-0.97872,3e-05,2.20666]
[1778910314924,39.07,78980.37,0.0,-0.97872,3e-05,2.20666]
[1778910315931,39.07,78983.42,0.0,-0.97863,3e-05,2.2145]
[1778910316326,39.07,78983.42,0.0,-0.97863,3e-05,2.2145]
[1778910316559,39.07,78983.42,0.0,-0.97863,3e-05,2.2145]
[1778910316938,39.07,78985.31,0.0,-0.97857,3e-05,2.21923]
[1778910321973,39.06,78984.88,0.0,-0.97861,3e-05,2.2163]
[1778910327008,39.05,78984.81,0.0,-0.97863,3e-05,2.21437]
[1778910328729,39.05,78985.82,0.0,-0.9786,3e-05,2.21674]
[1778910328808,39.05,78985.82,0.0,-0.9786,3e-05,2.21674]
[1778910329023,39.05,78986.12,0.0,-0.9786,3e-05,2.21721]
[1778910330381,39.05,78986.12,0.0,-0.9786,3e-05,2.21721]
[1778910330558,39.05,78986.12,0.0,-0.9786,3e-05,2.21721]
[1778910337081,39.04,78986.34,0.0,-0.97865,3e-05,2.21147]
[1778910342116,39.03,78987.99,0.0,-0.97863,3e-05,2.21393]
[1778910343685,39.03,78989.48,0.0,-0.97859,3e-05,2.2176]
[1778910343807,39.03,78989.48,0.0,-0.97859,3e-05,2.2176]
[1778910344130,39.03,78989.8,0.0,-0.97858,3e-05,2.21813]
[1778910345378,39.03,78989.8,0.0,-0.97858,3e-05,2.21813]
[1778910345557,39.03,78989.8,0.0,-0.97858,3e-05,2.21813]
[1778910350062,39.02,78990.37,0.0,-0.97858,3e-05,2.21831]
[1778910350308,39.02,78991.09,0.0,-0.97856,3e-05,2.21992]
[1778910350341,39.02,78991.09,0.0,-0.97856,3e-05,2.21958]
[1778910352186,39.01,78989.15,0.0,-0.97863,3e-05,2.2137]
[1778910353193,39.01,78987.13,0.0,-0.9787,3e-05,2.20795]
[1778910355133,39.01,78987.13,0.0,-0.9787,3e-05,2.20795]
[1778910355309,39.01,78986.23,0.0,-0.97873,3e-05,2.20522]
[1778910359235,39.0,78989.2,0.0,-0.97865,3e-05,2.21166]
[1778910361288,39.0,78989.33,0.0,-0.97865,3e-05,2.21169]
[1778910361307,39.0,78989.33,0.0,-0.97865,3e-05,2.21169]
[1778910361907,39.0,78989.33,0.0,-0.97865,3e-05,2.21169]
[1778910362058,39.0,78989.33,0.0,-0.97865,3e-05,2.21169]
[1778910362153,39.0,78989.57,0.0,-0.97865,3e-05,2.21236]
[1778910369305,39.01,78989.16,0.0,-0.97863,3e-05,2.21367]
[1778910376019,39.02,78989.04,0.0,-0.97862,3e-05,2.21472]
[1778910376064,39.02,78989.04,0.0,-0.97862,3e-05,2.21472]
[1778910376120,39.02,78989.04,0.0,-0.97861,3e-05,2.2154]
[1778910378476,39.03,78989.11,0.0,-0.9786,3e-05,2.21627]
[1778910378559,39.03,78989.11,0.0,-0.9786,3e-05,2.21627]
[1778910385417,39.04,78987.76,0.0,-0.97861,3e-05,2.21537]
[1778910388065,39.04,78987.76,0.0,-0.97861,3e-05,2.21537]
[1778910388119,39.04,78987.75,0.0,-0.9786,3e-05,2.21603]
[1778910388308,39.04,78987.75,0.0,-0.9786,3e-05,2.21603]
[1778910388438,39.04,78987.76,0.0,-0.9786,3e-05,2.2164]
[1778910390116,39.04,78987.76,0.0,-0.9786,3e-05,2.2164]
[1778910390310,39.04,78987.76,0.0,-0.9786,3e-05,2.2164]
[1778910395487,39.05,78987.75,0.0,-0.97861,3e-05,2.21514]
[1778910405607,39.06,78988.15,0.0,-0.97858,3e-05,2.21759]
[1778910405807,39.06,78988.15,0.0,-0.97858,3e-05,2.21759]
[1778910405853,39.07,78988.15,0.0,-0.97855,3e-05,2.21963]
[1778910407632,39.07,78988.15,0.0,-0.97855,3e-05,2.21963]
[1778910407807,39.07,78988.15,0.0,-0.97855,3e-05,2.21963]
[1778910417641,39.08,78987.94,0.0,-0.97851,3e-05,2.22309]
[1778910422676,39.09,78988.12,0.0,-0.97849,3e-05,2.22523]
[1778910425313,39.09,78988.09,0.0,-0.97849,3e-05,2.22548]
[1778910425561,39.09,78988.09,0.0,-0.97849,3e-05,2.22548]
[1778910436775,39.11,78988.11,0.0,-0.97844,3e-05,2.22976]
[1778910441810,39.12,78987.96,0.0,-0.97842,3e-05,2.23097]
[1778910448927,39.12,78988.1,0.0,-0.97841,3e-05,2.23262]
[1778910450312,39.13,78989.69,0.0,-0.97834,3e-05,2.23819]
[1778910450873,39.13,78990.09,0.0,-0.97833,3e-05,2.23958]
[1778910451432,39.13,78990.09,0.0,-0.97833,3e-05,2.23958]
[1778910451559,39.13,78990.09,0.0,-0.97833,3e-05,2.23958]
[1778910456585,39.13,78989.66,0.0,-0.97836,3e-05,2.23632]
[1778910456810,39.13,78989.66,0.0,-0.97836,3e-05,2.23632]
[1778910457520,39.14,78989.5,0.0,-0.97836,3e-05,2.2362]
[1778910457563,39.14,78989.5,0.0,-0.97836,3e-05,2.2362]
[1778910457660,39.14,78989.5,0.0,-0.97835,3e-05,2.23652]
[1778910462957,39.14,78990.11,0.0,-0.97832,3e-05,2.23973]
[1778910465313,39.14,78990.11,0.0,-0.97832,3e-05,2.23973]
[1778910465564,39.14,78990.11,0.0,-0.97832,3e-05,2.23973]
[1778910472020,39.16,78989.44,0.0,-0.97831,3e-05,2.24069]
[1778910473109,39.16,78989.44,0.0,-0.97831,3e-05,2.24069]
[1778910473309,39.16,78989.71,0.0,-0.97829,3e-05,2.24172]
[1778910474737,39.16,78989.48,0.0,-0.9783,3e-05,2.24141]
[1778910474813,39.16,78989.48,0.0,-0.9783,3e-05,2.24141]
[1778910474835,39.16,78989.48,0.0,-0.97829,3e-05,2.24171]
[1778910484104,39.17,78989.68,0.0,-0.97826,3e-05,2.24498]
[1778910489131,39.17,78989.68,0.0,-0.97826,3e-05,2.24498]
[1778910489307,39.18,78989.68,0.0,-0.97824,3e-05,2.24647]
[1778910496188,39.19,78989.16,0.0,-0.97823,3e-05,2.24712]
[1778910499839,39.19,78988.54,0.0,-0.97824,3e-05,2.24632]
[1778910500070,39.19,78988.54,0.0,-0.97824,3e-05,2.24632]
[1778910501649,39.19,78989.18,0.0,-0.97821,3e-05,2.24864]
[1778910501812,39.19,78989.18,0.0,-0.97821,3e-05,2.24864]
[1778910501911,39.19,78989.18,0.0,-0.97821,3e-05,2.24893]
[1778910505254,39.2,78986.69,0.0,-0.97828,3e-05,2.24305]
[1778910506259,39.2,78978.39,0.0,-0.97853,3e-05,2.22098]
[1778910506989,39.2,78978.39,0.0,-0.97853,3e-05,2.22098]
[1778910507060,39.2,78978.39,0.0,-0.97853,3e-05,2.22098]
[1778910507266,39.2,78975.71,0.0,-0.97861,3e-05,2.21409]
[1778910508273,39.2,78975.82,0.0,-0.9786,3e-05,2.21471]
[1778910514315,39.21,78974.21,0.0,-0.97865,3e-05,2.20919]
[1778910520357,39.22,78975.67,0.0,-0.97859,3e-05,2.2151]
[1778910525409,39.22,78975.67,0.0,-0.97859,3e-05,2.2151]
[1778910525561,39.22,78975.67,0.0,-0.97859,3e-05,2.2151]
[1778910527524,39.23,78975.8,0.0,-0.97856,3e-05,2.2174]
[1778910527558,39.23,78975.8,0.0,-0.97856,3e-05,2.2174]
[1778910527576,39.23,78975.8,0.0,-0.97856,3e-05,2.21772]
[1778910531364,39.23,78975.85,0.0,-0.97854,3e-05,2.2188]
[1778910531560,39.23,78975.85,0.0,-0.97854,3e-05,2.2188]
[1778910537857,39.24,78975.64,0.0,-0.97854,3e-05,2.21949]
[1778910538059,39.24,78975.64,0.0,-0.97854,3e-05,2.21949]
[1778910538071,39.24,78972.65,0.0,-0.97862,3e-05,2.21241]
[1778910539780,39.24,78971.11,0.0,-0.97866,3e-05,2.20862]
[1778910539811,39.24,78971.11,0.0,-0.97866,3e-05,2.20862]
[1778910539824,39.25,78971.07,0.0,-0.97866,3e-05,2.20883]
[1778910546539,39.26,78971.36,0.0,-0.97862,3e-05,2.21182]
[1778910548553,39.26,78967.95,0.0,-0.97872,3e-05,2.20334]
[1778910550540,39.26,78967.72,0.0,-0.97872,3e-05,2.20305]
[1778910550566,39.26,78967.72,0.0,-0.97872,3e-05,2.20305]
[1778910556609,39.27,78966.71,0.0,-0.97873,3e-05,2.20263]
[1778910559640,39.27,78966.59,0.0,-0.97873,3e-05,2.20263]
[1778910559808,39.27,78966.59,0.0,-0.97873,3e-05,2.20263]
[1778910561462,39.27,78966.21,0.0,-0.97873,3e-05,2.20258]
[1778910561563,39.27,78966.21,0.0,-0.97873,3e-05,2.20258]
[1778910561644,39.28,78966.11,0.0,-0.97873,3e-05,2.20263]
[1778910566679,39.28,78966.16,0.0,-0.97871,3e-05,2.20434]
[1778910571714,39.29,78966.16,0.0,-0.97872,3e-05,2.20228]
[1778910572930,39.29,78966.16,0.0,-0.97872,3e-05,2.20228]
[1778910573056,39.29,78966.16,0.0,-0.97872,3e-05,2.20228]
[1778910581784,39.3,78966.16,0.0,-0.97869,3e-05,2.20539]
[1778910586751,39.31,78966.15,0.0,-0.97867,3e-05,2.20658]
[1778910586808,39.31,78966.15,0.0,-0.97867,3e-05,2.20658]
[1778910588589,39.31,78966.4,0.0,-0.97866,3e-05,2.20755]
[1778910588807,39.31,78966.4,0.0,-0.97866,3e-05,2.20755]
[1778910588834,39.31,78964.46,0.0,-0.97871,3e-05,2.20299]
[1778910589841,39.31,78959.25,0.0,-0.97887,3e-05,2.18946]
[1778910590849,39.31,78953.7,0.0,-0.97903,3e-05,2.17513]
[1778910592862,39.32,78956.55,0.0,-0.97893,3e-05,2.18334]
[1778910594876,39.32,78963.13,0.0,-0.97873,3e-05,2.20146]
[1778910596314,39.32,78963.13,0.0,-0.97873,3e-05,2.20146]
[1778910595883,39.32,78966.36,0.0,-0.97863,3e-05,2.21036]
[1778910596891,39.32,78970.29,0.0,-0.97851,3e-05,2.22116]
[1778910597898,39.32,78973.96,0.0,-0.97839,3e-05,2.23127]
[1778910598905,39.33,78980.26,0.0,-0.9782,3e-05,2.2485]
[1778910600767,39.33,78982.24,0.0,-0.97813,3e-05,2.25408]
[1778910600811,39.33,78982.24,0.0,-0.97813,3e-05,2.25408]
[1778910601186,39.33,78982.24,0.0,-0.97813,3e-05,2.25408]
[1778910601312,39.33,78982.24,0.0,-0.97813,3e-05,2.25408]
[1778910601236,39.33,78982.52,0.0,-0.97812,3e-05,2.25506]
[1778910606975,39.32,78983.06,0.0,-0.97814,3e-05,2.25388]
[1778910616048,39.3,78982.79,0.0,-0.97819,3e-05,2.24928]
[1778910621083,39.29,78981.85,0.0,-0.97824,3e-05,2.24467]
[1778910626835,39.29,78981.4,0.0,-0.97826,3e-05,2.24264]
[1778910627059,39.29,78981.4,0.0,-0.97826,3e-05,2.24264]
[1778910632160,39.27,78981.45,0.0,-0.97834,3e-05,2.23552]
[1778910637195,39.24,78981.85,0.0,-0.97842,3e-05,2.2279]
[1778910642230,39.29,78981.8,0.0,-0.97827,3e-05,2.24171]
[1778910642742,39.29,78981.8,0.0,-0.97827,3e-05,2.24171]
[1778910642811,39.29,78981.8,0.0,-0.97827,3e-05,2.24171]
[1778910642971,39.29,78981.8,0.0,-0.97827,3e-05,2.24171]
[1778910643060,39.29,78981.8,0.0,-0.97827,3e-05,2.24171]
[1778910643237,39.31,78981.48,0.0,-0.97825,3e-05,2.24349]
[1778910649282,39.37,78981.69,0.0,-0.97807,3e-05,2.25901]
[1778910659352,39.42,78981.92,0.0,-0.97793,3e-05,2.27124]
[1778910664387,39.41,78981.98,0.0,-0.97794,3e-05,2.26982]
[1778910666402,39.41,78986.18,0.0,-0.97781,3e-05,2.28168]
[1778910667423,39.41,78986.18,0.0,-0.97781,3e-05,2.28168]
[1778910667561,39.41,78987.06,0.0,-0.97778,3e-05,2.2843]
[1778910673451,39.42,78983.64,0.0,-0.97787,3e-05,2.2762]
[1778910675649,39.42,78983.59,0.0,-0.97786,3e-05,2.2767]
[1778910675811,39.42,78983.59,0.0,-0.97786,3e-05,2.2767]
[1778910675932,39.42,78983.59,0.0,-0.97786,3e-05,2.2767]
[1778910676061,39.42,78983.59,0.0,-0.97786,3e-05,2.2767]
[1778910680499,39.43,78983.56,0.0,-0.97785,3e-05,2.27771]
[1778910686541,39.43,78985.61,0.0,-0.97777,3e-05,2.28458]
[1778910689562,39.44,78981.04,0.0,-0.97791,3e-05,2.27276]
[1778910691154,39.44,78981.04,0.0,-0.97791,3e-05,2.27276]
[1778910691310,39.44,78981.04,0.0,-0.97791,3e-05,2.27276]
[1778910692583,39.44,78975.85,0.0,-0.9781,3e-05,2.25575]
[1778910697063,39.44,78975.93,0.0,-0.97808,3e-05,2.25673]
[1778910697117,39.44,78975.93,0.0,-0.97808,3e-05,2.25673]
[1778910697311,39.44,78975.93,0.0,-0.97808,3e-05,2.25673]
[1778910697411,39.44,78976.66,0.0,-0.97806,3e-05,2.25896]
[1778910702653,39.45,78978.44,0.0,-0.97799,3e-05,2.26524]
[1778910705343,39.45,78978.62,0.0,-0.97798,3e-05,2.26596]
[1778910705527,39.45,78980.67,0.0,-0.97791,3e-05,2.27176]
[1778910705563,39.45,78980.67,0.0,-0.97791,3e-05,2.27176]
[1778910705674,39.45,78981.78,0.0,-0.97788,3e-05,2.275]
[1778910710709,39.45,78981.87,0.0,-0.97788,3e-05,2.27434]
[1778910715495,39.44,78981.81,0.0,-0.9779,3e-05,2.27284]
[1778910715563,39.44,78981.81,0.0,-0.9779,3e-05,2.27284]
[1778910715662,39.44,78981.81,0.0,-0.9779,3e-05,2.27284]
[1778910715811,39.44,78981.81,0.0,-0.9779,3e-05,2.27284]
[1778910715909,39.44,78981.81,0.0,-0.97791,3e-05,2.27195]
[1778910726821,39.42,78981.82,0.0,-0.97797,3e-05,2.26709]
[1778910732521,39.41,78982.53,0.0,-0.97796,3e-05,2.26727]
[1778910732564,39.41,78982.5,0.0,-0.97797,3e-05,2.26675]
[1778910744947,39.38,78982.43,0.0,-0.97804,3e-05,2.26095]
[1778910748479,39.38,78981.71,0.0,-0.97807,3e-05,2.25815]
[1778910748562,39.38,78981.71,0.0,-0.97807,3e-05,2.25815]
[1778910748730,39.38,78981.71,0.0,-0.97807,3e-05,2.25815]
[1778910748811,39.38,78981.71,0.0,-0.97807,3e-05,2.25815]
[1778910748828,39.38,78981.71,0.0,-0.97808,3e-05,2.25731]
[1778910753003,39.37,78977.49,0.0,-0.97826,3e-05,2.24061]
[1778910753709,39.37,78977.49,0.0,-0.97826,3e-05,2.24061]
[1778910753812,39.37,78977.49,0.0,-0.97826,3e-05,2.24061]
[1778910765088,39.35,78977.92,0.0,-0.9783,3e-05,2.23712]
[1778910770505,39.35,78977.98,0.0,-0.9783,3e-05,2.23706]
[1778910770566,39.35,78977.04,0.0,-0.97833,3e-05,2.2348]
[1778910770780,39.35,78977.04,0.0,-0.97833,3e-05,2.2348]
[1778910770812,39.35,78977.04,0.0,-0.97833,3e-05,2.2348]
[1778910771130,39.35,78976.97,0.0,-0.97833,3e-05,2.23423]
[1778910776165,39.34,78976.94,0.0,-0.97836,3e-05,2.23223]
[1778910782207,39.33,78976.98,0.0,-0.97837,3e-05,2.2307]
[1778910787242,39.33,78976.88,0.0,-0.9784,3e-05,2.22852]
[1778910794292,39.31,78976.66,0.0,-0.97844,3e-05,2.22527]
[1778910798731,39.31,78977.15,0.0,-0.97844,3e-05,2.22507]
[1778910798812,39.31,78977.15,0.0,-0.97844,3e-05,2.22507]
[1778910804361,39.3,78977.59,0.0,-0.97845,3e-05,2.224]
[1778910804883,39.3,78977.59,0.0,-0.97845,3e-05,2.224]
[1778910805062,39.3,78977.59,0.0,-0.97845,3e-05,2.224]
[1778910805368,39.3,78977.53,0.0,-0.97846,3e-05,2.22346]
[1778910807163,39.3,78977.63,0.0,-0.97846,3e-05,2.22336]
[1778910807308,39.3,78977.63,0.0,-0.97846,3e-05,2.22336]
[1778910812417,39.29,78977.01,0.0,-0.97854,3e-05,2.21584]
[1778910825508,39.29,78976.83,0.0,-0.97854,3e-05,2.21533]
[1778910836585,39.29,78976.63,0.0,-0.97853,3e-05,2.21609]
[1778910842627,39.3,78976.67,0.0,-0.97851,3e-05,2.21828]
[1778910846377,39.3,78976.7,0.0,-0.9785,3e-05,2.21895]
[1778910846567,39.3,78976.7,0.0,-0.9785,3e-05,2.21895]
[1778910846798,39.3,78976.7,0.0,-0.9785,3e-05,2.21924]
[1778910846811,39.3,78976.7,0.0,-0.9785,3e-05,2.21924]
[1778910846846,39.31,78976.7,0.0,-0.97849,3e-05,2.21953]
[1778910850564,39.31,78976.7,0.0,-0.97849,3e-05,2.21953]
[1778910850811,39.31,78976.99,0.0,-0.97848,3e-05,2.22118]
[1778910856725,39.3,78978.43,0.0,-0.97846,3e-05,2.22243]
[1778910862767,39.29,78978.47,0.0,-0.97849,3e-05,2.22033]
[1778910864281,39.29,78978.47,0.0,-0.97849,3e-05,2.22033]
[1778910864310,39.29,78978.47,0.0,-0.97849,3e-05,2.22033]
[1778910865072,39.29,78978.03,0.0,-0.9785,3e-05,2.21878]
[1778910865314,39.29,78978.03,0.0,-0.9785,3e-05,2.21878]
[1778910865323,39.29,78977.89,0.0,-0.97851,3e-05,2.21804]
[1778910866308,39.29,78977.89,0.0,-0.97851,3e-05,2.21804]
[1778910874851,39.29,78977.89,0.0,-0.97852,3e-05,2.2167]
[1778910879886,39.29,78977.85,0.0,-0.97854,3e-05,2.21479]
[1778910889956,39.27,78977.85,0.0,-0.97858,3e-05,2.21127]
[1778910900026,39.26,78977.82,0.0,-0.97861,3e-05,2.20905]
[1778910901912,39.26,78977.75,0.0,-0.97861,3e-05,2.20852]
[1778910902068,39.26,78977.75,0.0,-0.97861,3e-05,2.20852]
[1778910902541,39.26,78977.75,0.0,-0.97861,3e-05,2.20852]
[1778910902578,39.26,78977.75,0.0,-0.97861,3e-05,2.20852]
[1778910902590,39.26,78977.73,0.0,-0.97862,3e-05,2.20812]
[1778910913110,39.26,78977.92,0.0,-0.97862,3e-05,2.20795]
[1778910915096,39.24,78975.67,0.0,-0.97873,3e-05,2.19857]
[1778910915314,39.24,78975.67,0.0,-0.97873,3e-05,2.19857]
[1778910921174,39.23,78974.13,0.0,-0.9788,3e-05,2.19226]
[1778910926209,39.23,78976.14,0.0,-0.97876,3e-05,2.19603]
[1778910927254,39.23,78976.14,0.0,-0.97876,3e-05,2.19603]
[1778910927310,39.23,78976.14,0.0,-0.97876,3e-05,2.19603]
[1778910927646,39.23,78976.14,0.0,-0.97876,3e-05,2.19603]
[1778910927812,39.22,78976.14,0.0,-0.97876,3e-05,2.19571]
[1778910928223,39.22,78976.17,0.0,-0.97876,3e-05,2.19547]
[1778910933258,39.22,78975.76,0.0,-0.97883,3e-05,2.18916]
[1778910940307,39.21,78975.66,0.0,-0.97885,3e-05,2.18672]
[1778910945342,39.2,78975.53,0.0,-0.97888,3e-05,2.18483]
[1778910947538,39.2,78975.4,0.0,-0.97888,3e-05,2.18418]
[1778910947561,39.2,78975.4,0.0,-0.97888,3e-05,2.18418]
[1778910953398,39.19,78974.56,0.0,-0.97893,3e-05,2.17983]
[1778910958433,39.19,78974.23,0.0,-0.97894,3e-05,2.17943]
[1778910964475,39.2,78974.24,0.0,-0.97892,3e-05,2.18093]
[1778910970518,39.19,78974.41,0.0,-0.97894,3e-05,2.17957]
[1778910977567,39.2,78974.49,0.0,-0.97891,3e-05,2.1816]
[1778910982603,39.21,78974.5,0.0,-0.97889,3e-05,2.18338]
[1778910986485,39.21,78974.48,0.0,-0.97888,3e-05,2.18402]
[1778910986562,39.21,78974.48,0.0,-0.97888,3e-05,2.18402]
[1778910987009,39.21,78974.48,0.0,-0.97888,3e-05,2.18471]
[1778910987059,39.21,78974.48,0.0,-0.97888,3e-05,2.18471]
[1778910987638,39.21,78974.35,0.0,-0.97888,3e-05,2.18471]
[1778910992673,39.22,78973.56,0.0,-0.97892,3e-05,2.18008]
[1778910997708,39.22,78973.27,0.0,-0.97892,3e-05,2.18041]
[1778911008787,39.23,78973.23,0.0,-0.9789,3e-05,2.1822]
[1778911013822,39.23,78972.77,0.0,-0.97891,3e-05,2.18112]
[1778911018857,39.23,78972.79,0.0,-0.97893,3e-05,2.17966]
[1778911024519,39.23,78972.79,0.0,-0.97893,3e-05,2.17966]
[1778911024562,39.23,78972.79,0.0,-0.97893,3e-05,2.17966]
[1778911031948,39.21,78972.88,0.0,-0.97897,3e-05,2.17605]
[1778911039280,39.21,78972.88,0.0,-0.97897,3e-05,2.17605]
[1778911039310,39.21,78972.88,0.0,-0.97897,3e-05,2.17605]
[1778911040118,39.2,78972.88,0.0,-0.97899,3e-05,2.17403]
[1778911040313,39.2,78972.88,0.0,-0.97899,3e-05,2.17403]
[1778911040400,39.2,78972.87,0.0,-0.97899,3e-05,2.17371]
[1778911048818,39.19,78971.6,0.0,-0.97905,3e-05,2.16895]
[1778911053248,39.19,78971.71,0.0,-0.9791,3e-05,2.16399]
[1778911053310,39.19,78971.71,0.0,-0.9791,3e-05,2.16399]
[1778911057123,39.18,78969.07,0.0,-0.97919,3e-05,2.15543]
[1778911062158,39.17,78968.39,0.0,-0.97923,3e-05,2.15238]
[1778911067198,39.17,78968.76,0.0,-0.97923,3e-05,2.1521]
[1778911072233,39.16,78968.45,0.0,-0.97925,3e-05,2.15004]
[1778911078275,39.16,78968.16,0.0,-0.97928,3e-05,2.14779]
[1778911083310,39.15,78968.1,0.0,-0.9793,3e-05,2.1464]
[1778911091366,39.14,78966.9,0.0,-0.97935,3e-05,2.14131]
[1778911093286,39.14,78966.9,0.0,-0.97935,3e-05,2.14131]
[1778911093311,39.14,78966.9,0.0,-0.97935,3e-05,2.14131]
[1778911094108,39.14,78966.9,0.0,-0.97936,3e-05,2.14083]
[1778911094313,39.14,78966.9,0.0,-0.97936,3e-05,2.14083]
[1778911094387,39.14,78966.89,0.0,-0.97936,3e-05,2.14057]
[1778911097408,39.14,78963.15,0.0,-0.97948,3e-05,2.13007]
[1778911098429,39.14,78963.15,0.0,-0.97948,3e-05,2.13007]
[1778911098566,39.14,78963.15,0.0,-0.97948,3e-05,2.13007]
[1778911098647,39.13,78960.28,0.0,-0.97957,3e-05,2.12237]
[1778911099422,39.13,78957.69,0.0,-0.97964,3e-05,2.11543]
[1778911101436,39.13,78955.1,0.0,-0.97972,3e-05,2.10833]
[1778911104535,39.13,78955.98,0.0,-0.9797,3e-05,2.11025]
[1778911104561,39.13,78955.98,0.0,-0.9797,3e-05,2.11025]
[1778911105928,39.13,78954.25,0.0,-0.97976,3e-05,2.10541]
[1778911106061,39.13,78954.25,0.0,-0.97976,3e-05,2.10541]
[1778911106471,39.13,78950.73,0.0,-0.97986,3e-05,2.09615]
[1778911109618,39.13,78949.28,0.0,-0.97991,3e-05,2.09211]
[1778911109808,39.13,78949.28,0.0,-0.97991,3e-05,2.09211]
[1778911115534,39.12,78946.73,0.0,-0.98002,3e-05,2.08113]
[1778911120569,39.12,78941.93,0.0,-0.98017,3e-05,2.06827]
[1778911120930,39.12,78941.93,0.0,-0.98017,3e-05,2.06827]
[1778911121061,39.12,78941.93,0.0,-0.98017,3e-05,2.06827]
[1778911122422,39.12,78941.26,0.0,-0.98019,3e-05,2.06647]
[1778911122562,39.12,78941.26,0.0,-0.98019,3e-05,2.06647]
[1778911122584,39.12,78939.22,0.0,-0.98025,3e-05,2.06118]
[1778911127869,39.12,78937.6,0.0,-0.98029,3e-05,2.0574]
[1778911128059,39.12,78938.66,0.0,-0.98025,3e-05,2.06067]
[1778911133661,39.13,78938.37,0.0,-0.98024,3e-05,2.06202]
[1778911139703,39.15,78938.51,0.0,-0.98019,3e-05,2.06571]
[1778911140488,39.15,78938.51,0.0,-0.98019,3e-05,2.06571]
[1778911140561,39.15,78938.51,0.0,-0.98019,3e-05,2.06571]
[1778911141380,39.15,78938.51,0.0,-0.98019,3e-05,2.06626]
[1778911141563,39.15,78938.51,0.0,-0.98019,3e-05,2.06626]
[1778911141717,39.15,78938.86,0.0,-0.98017,3e-05,2.0677]
[1778911143853,39.16,78938.71,0.0,-0.98017,3e-05,2.06787]
[1778911143911,39.16,78943.81,0.0,-0.98002,3e-05,2.08146]
[1778911144062,39.16,78943.81,0.0,-0.98002,3e-05,2.08146]
[1778911149773,39.16,78944.17,0.0,-0.97999,3e-05,2.08359]
[1778911150780,39.16,78947.39,0.0,-0.9799,3e-05,2.09175]
[1778911151098,39.16,78947.39,0.0,-0.9799,3e-05,2.09175]
[1778911151308,39.16,78947.39,0.0,-0.9799,3e-05,2.09175]
[1778911152645,39.16,78948.38,0.0,-0.97988,3e-05,2.09418]
[1778911152810,39.16,78948.38,0.0,-0.97988,3e-05,2.09418]
[1778911152850,39.16,78949.66,0.0,-0.97984,3e-05,2.09734]
[1778911154933,39.16,78951.57,0.0,-0.97979,3e-05,2.10213]
[1778911154808,39.16,78954.41,0.0,-0.97971,3e-05,2.10934]
[1778911155058,39.16,78954.41,0.0,-0.97971,3e-05,2.10934]
[1778911158600,39.16,78956.87,0.0,-0.97962,3e-05,2.11653]
[1778911158810,39.16,78956.87,0.0,-0.97962,3e-05,2.11653]
[1778911158836,39.17,78960.46,0.0,-0.97951,3e-05,2.12634]
[1778911159888,39.17,78960.46,0.0,-0.97951,3e-05,2.12634]
[1778911160058,39.17,78961.78,0.0,-0.97947,3e-05,2.13025]
[1778911164208,39.18,78962.13,0.0,-0.97944,3e-05,2.13293]
[1778911164310,39.18,78962.13,0.0,-0.97944,3e-05,2.13293]
[1778911164411,39.18,78962.13,0.0,-0.97943,3e-05,2.13337]
[1778911165703,39.18,78962.13,0.0,-0.97943,3e-05,2.13337]
[1778911165808,39.18,78962.13,0.0,-0.97943,3e-05,2.13337]
[1778911168945,39.18,78962.59,0.0,-0.97941,3e-05,2.13586]
[1778911169062,39.18,78963.22,0.0,-0.97938,3e-05,2.13794]
[1778911169151,39.19,78963.22,0.0,-0.97938,3e-05,2.13836]
[1778911174948,39.2,78963.27,0.0,-0.97939,3e-05,2.13701]
[1778911177969,39.2,78971.42,0.0,-0.97913,3e-05,2.16006]
[1778911178312,39.2,78971.42,0.0,-0.97913,3e-05,2.16006]
[1778911178976,39.2,78971.54,0.0,-0.97912,3e-05,2.1601]
[1778911180094,39.2,78971.61,0.0,-0.97913,3e-05,2.16001]
[1778911180310,39.2,78971.61,0.0,-0.97913,3e-05,2.16001]
[1778911180990,39.2,78975.29,0.0,-0.97902,3e-05,2.16944]
[1778911184596,39.2,78978.02,0.0,-0.97893,3e-05,2.1771]
[1778911187141,39.2,78979.41,0.0,-0.9789,3e-05,2.18018]
[1778911187312,39.2,78979.41,0.0,-0.9789,3e-05,2.18018]
[1778911189047,39.19,78983.05,0.0,-0.9788,3e-05,2.18892]
[1778911191720,39.19,78984.21,0.0,-0.97877,3e-05,2.19168]
[1778911191809,39.19,78984.21,0.0,-0.97877,3e-05,2.19168]
[1778911191821,39.19,78984.88,0.0,-0.97875,3e-05,2.19314]
[1778911193049,39.19,78985.03,0.0,-0.97875,3e-05,2.19321]
[1778911193063,39.19,78985.03,0.0,-0.97875,3e-05,2.19321]
[1778911195089,39.19,78992.39,0.0,-0.97854,3e-05,2.21191]
[1778911198853,39.18,78994.05,0.0,-0.9785,3e-05,2.21565]
[1778911198948,39.18,78999.03,0.0,-0.97835,3e-05,2.2287]
[1778911199059,39.18,78999.03,0.0,-0.97835,3e-05,2.2287]
[1778911200114,39.18,78999.66,0.0,-0.97833,3e-05,2.23001]
[1778911200313,39.18,78999.66,0.0,-0.97833,3e-05,2.23001]
[1778911207173,39.17,79000.39,0.0,-0.97835,3e-05,2.22894]
[1778911212209,39.16,79000.39,0.0,-0.97837,3e-05,2.22709]
[1778911220265,39.15,79000.49,0.0,-0.9784,3e-05,2.22449]
[1778911226310,39.14,79000.95,0.0,-0.9784,3e-05,2.22423]
[1778911231700,39.14,79001.02,0.0,-0.9784,3e-05,2.22402]
[1778911231808,39.14,79001.02,0.0,-0.9784,3e-05,2.22402]
[1778911231868,39.13,79001.02,0.0,-0.97845,3e-05,2.21934]
[1778911232761,39.13,79001.02,0.0,-0.97845,3e-05,2.21934]
[1778911232812,39.13,79001.02,0.0,-0.97845,3e-05,2.21934]
[1778911238395,39.12,79001.02,0.0,-0.97847,3e-05,2.21698]
[1778911244437,39.12,79001.79,0.0,-0.97847,3e-05,2.21728]
[1778911245187,39.12,79001.79,0.0,-0.97847,3e-05,2.21728]
[1778911245310,39.12,79001.79,0.0,-0.97847,3e-05,2.21728]
[1778911245794,39.12,79001.79,0.0,-0.97847,3e-05,2.21728]
[1778911245815,39.12,79001.79,0.0,-0.97847,3e-05,2.21728]
[1778911245895,39.12,79004.38,0.0,-0.9784,3e-05,2.22394]
[1778911251486,39.11,79004.41,0.0,-0.97842,3e-05,2.22207]
[1778911253740,39.11,79004.13,0.0,-0.97843,3e-05,2.22099]
[1778911253809,39.11,79004.13,0.0,-0.97843,3e-05,2.22099]
[1778911253975,39.1,79003.73,0.0,-0.97845,3e-05,2.2196]
[1778911254628,39.1,79003.73,0.0,-0.97845,3e-05,2.2196]
[1778911254812,39.1,79003.73,0.0,-0.97845,3e-05,2.2196]
[1778911259542,39.1,79006.7,0.0,-0.97838,3e-05,2.22573]
[1778911267600,39.09,79006.63,0.0,-0.97841,3e-05,2.22299]
[1778911268628,39.09,79006.63,0.0,-0.97841,3e-05,2.22299]
[1778911268812,39.09,79006.63,0.0,-0.97841,3e-05,2.22299]
[1778911268840,39.08,79006.49,0.0,-0.97842,3e-05,2.2223]
[1778911269554,39.08,79006.49,0.0,-0.97842,3e-05,2.2223]
[1778911269813,39.08,79006.49,0.0,-0.97842,3e-05,2.2223]
[1778911275654,39.07,79006.3,0.0,-0.97845,3e-05,2.21965]
[1778911280689,39.07,79006.49,0.0,-0.97846,3e-05,2.21867]
[1778911285027,39.06,79007.88,0.0,-0.97842,3e-05,2.22154]
[1778911285064,39.06,79007.88,0.0,-0.97842,3e-05,2.22154]
[1778911285071,39.06,79007.86,0.0,-0.97843,3e-05,2.22118]
[1778911286224,39.06,79007.86,0.0,-0.97843,3e-05,2.22088]
[1778911286315,39.06,79007.86,0.0,-0.97843,3e-05,2.22088]
[1778911288745,39.06,79011.89,0.0,-0.97832,3e-05,2.2309]
[1778911289422,39.06,79011.89,0.0,-0.97832,3e-05,2.2309]
[1778911289560,39.06,79011.89,0.0,-0.97832,3e-05,2.2309]
[1778911289752,39.06,79012.82,0.0,-0.97829,3e-05,2.2331]
[1778911290565,39.06,79012.82,0.0,-0.97829,3e-05,2.2331]
[1778911290812,39.06,79012.82,0.0,-0.97829,3e-05,2.2331]
[1778911292773,39.05,79015.01,0.0,-0.97827,3e-05,2.23441]
[1778911294791,39.05,79007.94,0.0,-0.9785,3e-05,2.21465]
[1778911295415,39.05,79007.94,0.0,-0.9785,3e-05,2.21465]
[1778911295559,39.05,79007.94,0.0,-0.9785,3e-05,2.21465]
[1778911295798,39.05,79007.71,0.0,-0.97851,3e-05,2.21374]
[1778911296138,39.05,79007.71,0.0,-0.97851,3e-05,2.21374]
[1778911296316,39.05,79007.71,0.0,-0.97851,3e-05,2.21374]
[1778911302847,39.04,79006.34,0.0,-0.97857,3e-05,2.20805]
[1778911313924,39.03,79005.99,0.0,-0.97862,3e-05,2.20402]
[1778911315938,39.02,79001.65,0.0,-0.97876,3e-05,2.19184]
[1778911316452,39.02,79001.65,0.0,-0.97876,3e-05,2.19184]
[1778911316564,39.02,79001.65,0.0,-0.97876,3e-05,2.19184]
[1778911316607,39.02,79001.65,0.0,-0.97876,3e-05,2.19159]
[1778911317554,39.02,79001.65,0.0,-0.97876,3e-05,2.19159]
[1778911317812,39.02,79001.65,0.0,-0.97876,3e-05,2.19159]
[1778911319966,39.02,79004.9,0.0,-0.97867,3e-05,2.19954]
[1778911320973,39.02,79009.27,0.0,-0.97854,3e-05,2.21104]
[1778911321458,39.02,79009.27,0.0,-0.97854,3e-05,2.21104]
[1778911321566,39.02,79009.27,0.0,-0.97854,3e-05,2.21104]
[1778911321981,39.02,79010.56,0.0,-0.9785,3e-05,2.21425]
[1778911322956,39.02,79010.56,0.0,-0.9785,3e-05,2.21425]
[1778911323059,39.02,79010.56,0.0,-0.9785,3e-05,2.21425]
[1778911322987,39.02,79014.56,0.0,-0.97838,3e-05,2.22478]
[1778911328022,39.01,79017.02,0.0,-0.97832,3e-05,2.22989]
[1778911330576,39.01,79016.9,0.0,-0.97833,3e-05,2.22892]
[1778911330809,39.01,79016.9,0.0,-0.97833,3e-05,2.22892]
[1778911331043,39.01,79016.87,0.0,-0.97834,3e-05,2.22851]
[1778911332042,39.01,79016.87,0.0,-0.97834,3e-05,2.22851]
[1778911332061,39.01,79016.87,0.0,-0.97834,3e-05,2.22851]
[1778911341114,38.99,79016.78,0.0,-0.97838,3e-05,2.22495]
[1778911347157,38.98,79017.05,0.0,-0.97839,3e-05,2.22367]
[1778911354235,38.98,79017.01,0.0,-0.9784,3e-05,2.22289]
[1778911354309,38.98,79017.01,0.0,-0.9784,3e-05,2.22289]
[1778911354389,38.97,79017.01,0.0,-0.97846,3e-05,2.2172]
[1778911355413,38.97,79017.01,0.0,-0.97846,3e-05,2.2172]
[1778911355564,38.97,79017.01,0.0,-0.97846,3e-05,2.2172]
[1778911359240,38.97,79008.33,0.0,-0.97875,3e-05,2.19216]
[1778911361157,38.97,79008.33,0.0,-0.97875,3e-05,2.19216]
[1778911360247,38.96,79006.36,0.0,-0.97881,3e-05,2.18659]
[1778911361310,38.96,79006.36,0.0,-0.97881,3e-05,2.18659]
[1778911361411,38.96,79006.44,0.0,-0.97881,3e-05,2.18653]
[1778911362826,38.96,79006.44,0.0,-0.97881,3e-05,2.18653]
[1778911363062,38.96,79006.44,0.0,-0.97881,3e-05,2.18653]
[1778911372331,38.95,79005.82,0.0,-0.97886,3e-05,2.1818]
[1778911373308,38.95,79005.82,0.0,-0.97886,3e-05,2.1818]
[1778911373560,38.95,79005.82,0.0,-0.97886,3e-05,2.1818]
[1778911373587,38.95,79005.22,0.0,-0.97889,3e-05,2.17992]
[1778911374758,38.95,79005.22,0.0,-0.97889,3e-05,2.17992]
[1778911374813,38.95,79005.22,0.0,-0.97889,3e-05,2.17992]
[1778911379626,38.94,79003.23,0.0,-0.97896,3e-05,2.17327]
[1778911379808,38.94,79003.23,0.0,-0.97896,3e-05,2.17327]
[1778911379893,38.94,79002.04,0.0,-0.979,3e-05,2.16984]
[1778911380503,38.94,79002.04,0.0,-0.979,3e-05,2.16984]
[1778911380564,38.94,79002.04,0.0,-0.979,3e-05,2.16984]
[1778911383678,38.94,79000.93,0.0,-0.97904,3e-05,2.16614]
[1778911383807,38.94,79000.93,0.0,-0.97904,3e-05,2.16614]
[1778911383993,38.94,78994.77,0.0,-0.97923,3e-05,2.14957]
[1778911384415,38.94,78990.41,0.0,-0.97936,3e-05,2.13785]
[1778911385315,38.94,78990.41,0.0,-0.97936,3e-05,2.13785]
[1778911385563,38.94,78990.41,0.0,-0.97936,3e-05,2.13785]
[1778911388802,38.93,78989.1,0.0,-0.97941,3e-05,2.13383]
[1778911388808,38.93,78989.1,0.0,-0.97941,3e-05,2.13383]
[1778911388963,38.93,78986.72,0.0,-0.97948,3e-05,2.1274]
[1778911389450,38.93,78980.98,0.0,-0.97965,3e-05,2.1122]
[1778911390457,38.93,78974.46,0.0,-0.97984,3e-05,2.09509]
[1778911391464,38.93,78972.16,0.0,-0.97991,3e-05,2.08902]
[1778911392748,38.93,78972.16,0.0,-0.97991,3e-05,2.08902]
[1778911392810,38.93,78972.16,0.0,-0.97991,3e-05,2.08902]
[1778911395775,38.93,78972.04,0.0,-0.97992,3e-05,2.08849]
[1778911395815,38.93,78972.04,0.0,-0.97992,3e-05,2.08849]
[1778911395884,38.93,78972.04,0.0,-0.97992,3e-05,2.08828]
[1778911401535,38.93,78975.54,0.0,-0.97982,3e-05,2.0967]
[1778911403549,38.93,78977.25,0.0,-0.97978,3e-05,2.10088]
[1778911404451,38.93,78977.25,0.0,-0.97978,3e-05,2.10088]
[1778911404563,38.93,78977.25,0.0,-0.97978,3e-05,2.10088]
[1778911408308,38.92,78977.08,0.0,-0.97979,3e-05,2.09992]
[1778911408584,38.92,78977.16,0.0,-0.97979,3e-05,2.1]
[1778911412558,38.92,78976.58,0.0,-0.97984,3e-05,2.09457]
[1778911412812,38.92,78976.58,0.0,-0.97984,3e-05,2.09457]
[1778911418654,38.92,78981.27,0.0,-0.97971,3e-05,2.10589]
[1778911419647,38.92,78981.27,0.0,-0.97971,3e-05,2.10589]
[1778911419811,38.92,78981.27,0.0,-0.97971,3e-05,2.10589]
[1778911420668,38.92,78986.32,0.0,-0.97957,3e-05,2.11878]
[1778911421347,38.92,78986.32,0.0,-0.97957,3e-05,2.11878]
[1778911421560,38.92,78986.32,0.0,-0.97957,3e-05,2.11878]
[1778911421675,38.92,78987.81,0.0,-0.97953,3e-05,2.12252]
[1778911426711,38.91,78991.14,0.0,-0.97944,3e-05,2.13041]
[1778911427718,38.91,78994.42,0.0,-0.97934,3e-05,2.13886]
[1778911429102,38.91,78994.42,0.0,-0.97934,3e-05,2.13886]
[1778911429312,38.91,78995.46,0.0,-0.97931,3e-05,2.14141]
[1778911434767,38.9,78995.37,0.0,-0.97933,3e-05,2.14]
[1778911439805,38.9,78995.59,0.0,-0.97933,3e-05,2.13961]
[1778911444089,38.9,78996.56,0.0,-0.97931,3e-05,2.14159]
[1778911444310,38.9,78996.64,0.0,-0.97931,3e-05,2.14161]
[1778911446854,38.89,79001.4,0.0,-0.97918,3e-05,2.15362]
[1778911448281,38.89,79002.01,0.0,-0.97916,3e-05,2.15503]
[1778911448312,38.89,79002.01,0.0,-0.97916,3e-05,2.15503]
[1778911448868,38.89,79002.09,0.0,-0.97916,3e-05,2.15503]
[1778911454657,38.89,79000.98,0.0,-0.9792,3e-05,2.15125]
[1778911454812,38.89,79000.98,0.0,-0.9792,3e-05,2.15125]
[1778911459945,38.88,79000.98,0.0,-0.97922,3e-05,2.14986]
[1778911465989,38.88,79001.02,0.0,-0.97923,3e-05,2.14882]
[1778911471025,38.87,79001.57,0.0,-0.97926,3e-05,2.14575]
[1778911473519,38.87,79001.57,0.0,-0.97926,3e-05,2.14575]
[1778911473562,38.87,79001.57,0.0,-0.97926,3e-05,2.14575]
[1778911476392,38.87,79002.34,0.0,-0.97925,3e-05,2.14688]
[1778911476558,38.87,79002.34,0.0,-0.97925,3e-05,2.14688]
[1778911477067,38.87,79002.18,0.0,-0.97925,3e-05,2.14628]
[1778911483109,38.87,79002.39,0.0,-0.97926,3e-05,2.14579]
[1778911488144,38.86,79001.84,0.0,-0.97928,3e-05,2.14349]
[1778911489122,38.86,79001.84,0.0,-0.97928,3e-05,2.14349]
[1778911489312,38.86,79001.75,0.0,-0.97929,3e-05,2.14309]
[1778911496200,38.86,79001.64,0.0,-0.97931,3e-05,2.14168]
[1778911499062,38.85,79001.94,0.0,-0.9793,3e-05,2.14216]
[1778911499313,38.85,79002.13,0.0,-0.9793,3e-05,2.14252]
[1778911500228,38.85,78997.64,0.0,-0.97943,3e-05,2.13051]
[1778911501235,38.85,78994.77,0.0,-0.97952,3e-05,2.12281]
[1778911502409,38.85,78995.06,0.0,-0.97951,3e-05,2.12344]
[1778911502560,38.85,78995.06,0.0,-0.97951,3e-05,2.12344]
[1778911503249,38.85,78994.99,0.0,-0.97951,3e-05,2.12313]
[1778911505144,38.85,78995.65,0.0,-0.9795,3e-05,2.12474]
[1778911505263,38.85,78998.87,0.0,-0.9794,3e-05,2.13309]
[1778911513319,38.84,79000.29,0.0,-0.97938,3e-05,2.13551]
[1778911520370,38.84,79000.56,0.0,-0.97938,3e-05,2.13517]
[1778911522389,38.84,79000.84,0.0,-0.97937,3e-05,2.13575]
[1778911522562,38.84,79000.84,0.0,-0.97937,3e-05,2.13575]
[1778911524303,38.84,79000.84,0.0,-0.97937,3e-05,2.1356]
[1778911524315,38.84,79000.84,0.0,-0.97937,3e-05,2.1356]
[1778911524398,38.84,79000.39,0.0,-0.97939,3e-05,2.13411]
[1778911529364,38.84,79002.29,0.0,-0.97934,3e-05,2.13896]
[1778911529560,38.84,79002.29,0.0,-0.97934,3e-05,2.13896]
[1778911529573,38.84,79006.53,0.0,-0.97921,3e-05,2.15018]
[1778911531449,38.84,79008.61,0.0,-0.97918,3e-05,2.15175]
[1778911532460,38.84,79004.92,0.0,-0.97929,3e-05,2.14197]
[1778911533365,38.84,79004.92,0.0,-0.97929,3e-05,2.14197]
[1778911533559,38.84,79004.92,0.0,-0.97929,3e-05,2.14197]
[1778911535290,38.83,79002.81,0.0,-0.97936,3e-05,2.13604]
[1778911535308,38.83,79002.81,0.0,-0.97936,3e-05,2.13604]
[1778911535479,38.83,79002.74,0.0,-0.97937,3e-05,2.13554]
[1778911540749,38.83,79002.78,0.0,-0.97937,3e-05,2.13499]
[1778911540809,38.83,79002.78,0.0,-0.97937,3e-05,2.13499]
[1778911546420,38.83,79003.34,0.0,-0.97937,3e-05,2.13551]
[1778911546560,38.83,79003.34,0.0,-0.97937,3e-05,2.13551]
[1778911547375,38.82,79002.93,0.0,-0.97938,3e-05,2.13427]
[1778911547560,38.82,79002.93,0.0,-0.97938,3e-05,2.13427]
[1778911547563,38.82,79003.0,0.0,-0.97938,3e-05,2.1343]
[1778911553605,38.82,79003.04,0.0,-0.97939,3e-05,2.13348]
[1778911558640,38.82,79003.55,0.0,-0.97938,3e-05,2.13407]
[1778911561903,38.82,79003.1,0.0,-0.9794,3e-05,2.13274]
[1778911562059,38.82,79003.1,0.0,-0.9794,3e-05,2.13274]
[1778911566734,38.81,79003.1,0.0,-0.9794,3e-05,2.13244]
[1778911566808,38.81,79003.1,0.0,-0.9794,3e-05,2.13244]
[1778911566828,38.81,78999.33,0.0,-0.97952,3e-05,2.12178]
[1778911569000,38.81,78998.74,0.0,-0.97954,3e-05,2.1201]
[1778911569058,38.81,78998.74,0.0,-0.97954,3e-05,2.1201]
[1778911569102,38.81,78998.59,0.0,-0.97955,3e-05,2.11958]
[1778911575759,38.81,78998.33,0.0,-0.97956,3e-05,2.11832]
[1778911584249,38.81,78998.34,0.0,-0.97956,3e-05,2.11839]
[1778911584310,38.81,78998.34,0.0,-0.97956,3e-05,2.11839]
[1778911589857,38.81,78998.07,0.0,-0.97957,3e-05,2.11789]
[1778911590641,38.81,78998.07,0.0,-0.97957,3e-05,2.11789]
[1778911590808,38.81,78998.07,0.0,-0.97957,3e-05,2.11789]
[1778911590864,38.81,78989.67,0.0,-0.97981,3e-05,2.09594]
[1778911591871,38.81,78986.25,0.0,-0.97995,3e-05,2.08358]
[1778911593535,38.81,78986.21,0.0,-0.97995,3e-05,2.08354]
[1778911593559,38.81,78986.21,0.0,-0.97995,3e-05,2.08354]
[1778911593636,38.81,78986.21,0.0,-0.97995,3e-05,2.08361]
[1778911596563,38.81,78986.11,0.0,-0.97995,3e-05,2.08349]
[1778911596810,38.81,78986.11,0.0,-0.97995,3e-05,2.08349]
[1778911608991,38.81,78985.74,0.0,-0.97995,3e-05,2.08337]
[1778911614026,38.82,78985.74,0.0,-0.97995,3e-05,2.08365]
[1778911615706,38.82,78985.74,0.0,-0.97995,3e-05,2.08365]
[1778911615807,38.82,78985.74,0.0,-0.97995,3e-05,2.08365]
[1778911618878,38.81,78985.57,0.0,-0.97995,3e-05,2.08302]
[1778911619062,38.81,78985.57,0.0,-0.97995,3e-05,2.08302]
[1778911619163,38.81,78985.57,0.0,-0.97995,3e-05,2.08294]
[1778911622629,38.81,78985.64,0.0,-0.97995,3e-05,2.08288]
[1778911622807,38.81,78985.64,0.0,-0.97995,3e-05,2.08288]
[1778911632152,38.81,78985.64,0.0,-0.97996,3e-05,2.08208]
[1778911641215,38.81,78985.73,0.0,-0.97997,3e-05,2.08161]
[1778911644818,38.81,78985.73,0.0,-0.97997,3e-05,2.08161]
[1778911645061,38.81,78985.73,0.0,-0.97997,3e-05,2.08161]
[1778911645162,38.81,78985.73,0.0,-0.97997,3e-05,2.08129]
[1778911655297,38.8,78985.52,0.0,-0.97998,3e-05,2.08044]
[1778911656314,38.8,78985.52,0.0,-0.98002,3e-05,2.07646]
[1778911664378,38.8,78981.77,0.0,-0.98013,3e-05,2.06617]
[1778911667068,38.8,78979.79,0.0,-0.98019,3e-05,2.06095]
[1778911667128,38.8,78979.79,0.0,-0.98019,3e-05,2.06095]
[1778911667310,38.8,78979.79,0.0,-0.98019,3e-05,2.06095]
[1778911667399,38.8,78979.72,0.0,-0.9802,3e-05,2.06073]
[1778911672434,38.8,78979.69,0.0,-0.9802,3e-05,2.06042]
[1778911675547,38.8,78979.9,0.0,-0.98019,3e-05,2.06082]
[1778911675563,38.8,78979.9,0.0,-0.98019,3e-05,2.06082]
[1778911675630,38.8,78979.9,0.0,-0.98019,3e-05,2.06082]
[1778911675808,38.8,78979.9,0.0,-0.98019,3e-05,2.06082]
[1778911676462,38.8,78979.87,0.0,-0.9802,3e-05,2.06069]
[1778911686532,38.79,78979.63,0.0,-0.98021,3e-05,2.05953]
[1778911689650,38.79,78979.45,0.0,-0.98022,3e-05,2.05896]
[1778911689811,38.79,78979.45,0.0,-0.98022,3e-05,2.05896]
[1778911699625,38.79,78979.41,0.0,-0.98022,3e-05,2.05831]
[1778911712716,38.79,78979.7,0.0,-0.98025,3e-05,2.05494]
[1778911716405,38.79,78979.66,0.0,-0.98026,3e-05,2.05474]
[1778911716490,38.79,78979.66,0.0,-0.98026,3e-05,2.05474]
[1778911716506,38.79,78979.66,0.0,-0.98026,3e-05,2.0547]
[1778911716562,38.79,78979.66,0.0,-0.98026,3e-05,2.0547]
[1778911725368,38.79,78979.66,0.0,-0.98026,3e-05,2.05466]
[1778911731849,38.79,78979.15,0.0,-0.98028,3e-05,2.05273]
[1778911734418,38.79,78979.53,0.0,-0.98027,3e-05,2.05367]
[1778911734469,38.79,78979.53,0.0,-0.98027,3e-05,2.05367]
[1778911734564,38.78,78979.53,0.0,-0.98027,3e-05,2.05363]
[1778911734567,38.78,78979.53,0.0,-0.98027,3e-05,2.05359]
[1778911740912,38.78,78979.43,0.0,-0.98027,3e-05,2.0531]
[1778911745949,38.78,78977.32,0.0,-0.98034,3e-05,2.0475]
[1778911746956,38.78,78971.63,0.0,-0.9805,3e-05,2.03294]
[1778911748467,38.78,78971.63,0.0,-0.9805,3e-05,2.03294]
[1778911748519,38.78,78971.63,0.0,-0.9805,3e-05,2.03294]
[1778911748562,38.78,78971.63,0.0,-0.9805,3e-05,2.03294]
[1778911748971,38.78,78971.73,0.0,-0.9805,3e-05,2.03319]
[1778911749979,38.78,78966.58,0.0,-0.98064,3e-05,2.02009]
[1778911751992,38.78,78959.41,0.0,-0.98085,3e-05,2.00201]
[1778911752999,38.78,78956.21,0.0,-0.98093,3e-05,1.99401]
[1778911754628,38.78,78955.75,0.0,-0.98095,3e-05,1.99292]
[1778911754688,38.78,78955.75,0.0,-0.98095,3e-05,1.99292]
[1778911754811,38.78,78955.75,0.0,-0.98095,3e-05,1.99292]
[1778911755013,38.78,78956.42,0.0,-0.98093,3e-05,1.99466]
[1778911760048,38.79,78955.36,0.0,-0.98095,3e-05,1.99233]
[1778911765083,38.79,78955.22,0.0,-0.98095,3e-05,1.99229]
[1778911770118,38.79,78955.18,0.0,-0.98095,3e-05,1.9925]
[1778911775527,38.79,78954.51,0.0,-0.981,3e-05,1.98767]
[1778911775564,38.79,78954.51,0.0,-0.981,3e-05,1.98767]
[1778911775575,38.79,78954.51,0.0,-0.981,3e-05,1.98767]
[1778911775808,38.79,78954.47,0.0,-0.981,3e-05,1.98765]
[1778911775908,38.79,78954.47,0.0,-0.981,3e-05,1.98773]
[1778911779181,38.79,78951.75,0.0,-0.98107,3e-05,1.98118]
[1778911784216,38.79,78950.82,0.0,-0.98109,3e-05,1.97933]
[1778911785223,38.79,78944.23,0.0,-0.98127,3e-05,1.96303]
[1778911787238,38.79,78939.34,0.0,-0.9814,3e-05,1.95119]
[1778911787986,38.79,78939.34,0.0,-0.9814,3e-05,1.95119]
[1778911788062,38.79,78939.34,0.0,-0.9814,3e-05,1.95119]
[1778911794287,38.8,78938.62,0.0,-0.98141,3e-05,1.95045]
[1778911796301,38.8,78941.12,0.0,-0.98134,3e-05,1.95692]
[1778911797998,38.8,78942.64,0.0,-0.9813,3e-05,1.96082]
[1778911798060,38.8,78942.64,0.0,-0.9813,3e-05,1.96082]
[1778911798311,38.8,78942.64,0.0,-0.9813,3e-05,1.96082]
[1778911798363,38.8,78942.64,0.0,-0.98129,3e-05,1.96095]
[1778911810399,38.83,78941.75,0.0,-0.98125,3e-05,1.96471]
[1778911816441,38.85,78941.87,0.0,-0.9812,3e-05,1.96952]
[1778911821476,38.87,78941.74,0.0,-0.98116,3e-05,1.97292]
[1778911824497,38.88,78939.0,0.0,-0.98121,3e-05,1.96833]
[1778911827244,38.88,78937.78,0.0,-0.98123,3e-05,1.96679]
[1778911827309,38.88,78937.78,0.0,-0.98123,3e-05,1.96679]
[1778911832553,38.9,78935.65,0.0,-0.98127,3e-05,1.96257]
[1778911833181,38.9,78935.65,0.0,-0.98127,3e-05,1.96257]
[1778911833192,38.9,78935.65,0.0,-0.98127,3e-05,1.96257]
[1778911833310,38.9,78935.65,0.0,-0.98127,3e-05,1.96257]
[1778911833560,38.91,78935.92,0.0,-0.98125,3e-05,1.96398]
[1778911840609,38.93,78935.62,0.0,-0.9812,3e-05,1.96843]
[1778911842624,38.94,78930.82,0.0,-0.98132,3e-05,1.95802]
[1778911843631,38.94,78927.79,0.0,-0.98139,3e-05,1.95129]
[1778911845158,38.94,78927.75,0.0,-0.98138,3e-05,1.95193]
[1778911845230,38.94,78927.75,0.0,-0.98138,3e-05,1.95193]
[1778911845310,38.94,78927.75,0.0,-0.98138,3e-05,1.95193]
[1778911845645,38.95,78927.41,0.0,-0.98139,3e-05,1.95185]
[1778911850681,38.96,78926.77,0.0,-0.98136,3e-05,1.95405]
[1778911858737,38.99,78926.61,0.0,-0.98129,3e-05,1.96036]
[1778911860893,39.0,78926.26,0.0,-0.98129,3e-05,1.96023]
[1778911860940,39.0,78926.26,0.0,-0.98129,3e-05,1.96023]
[1778911861070,39.0,78926.26,0.0,-0.98129,3e-05,1.96023]
[1778911861411,39.0,78925.09,0.0,-0.98131,3e-05,1.95808]
[1778911862765,39.01,78930.26,0.0,-0.98116,3e-05,1.97234]
[1778911863772,39.01,78936.3,0.0,-0.98098,3e-05,1.98807]
[1778911864696,39.01,78936.3,0.0,-0.98098,3e-05,1.98807]
[1778911864810,39.01,78936.3,0.0,-0.98098,3e-05,1.98807]
[1778911864893,39.01,78936.52,0.0,-0.98097,3e-05,1.98931]
[1778911868172,39.02,78936.57,0.0,-0.98096,3e-05,1.99012]
[1778911868309,39.02,78936.57,0.0,-0.98096,3e-05,1.99012]
[1778911873842,39.04,78937.08,0.0,-0.9809,3e-05,1.99559]
[1778911881006,39.04,78937.04,0.0,-0.9809,3e-05,1.99558]
[1778911881056,39.04,78937.04,0.0,-0.9809,3e-05,1.99558]
[1778911881665,39.04,78937.04,0.0,-0.9809,3e-05,1.99558]
[1778911881107,39.04,78937.07,0.0,-0.98089,3e-05,1.99589]
[1778911881807,39.04,78937.07,0.0,-0.98089,3e-05,1.99589]
[1778911883914,39.04,78940.86,0.0,-0.98078,3e-05,2.00613]
[1778911887313,39.04,78940.94,0.0,-0.98078,3e-05,2.00636]
[1778911887355,39.04,78940.94,0.0,-0.98078,3e-05,2.00636]
[1778911887559,39.04,78940.94,0.0,-0.98078,3e-05,2.00636]
[1778911887660,39.05,78940.85,0.0,-0.98076,3e-05,2.00746]
[1778911892977,39.06,78940.41,0.0,-0.98078,3e-05,2.00561]
[1778911898445,39.06,78940.34,0.0,-0.98077,3e-05,2.00617]
[1778911898559,39.06,78940.34,0.0,-0.98077,3e-05,2.00617]
[1778911898571,39.06,78940.34,0.0,-0.98077,3e-05,2.00617]
[1778911898660,39.07,78940.34,0.0,-0.98076,3e-05,2.0075]
[1778911898808,39.07,78940.34,0.0,-0.98076,3e-05,2.0075]
[1778911898851,39.07,78940.34,0.0,-0.98075,3e-05,2.00816]
[1778911911112,39.11,78940.2,0.0,-0.98066,3e-05,2.0157]
[1778911917954,39.11,78940.2,0.0,-0.98066,3e-05,2.0157]
[1778911918058,39.11,78940.2,0.0,-0.98066,3e-05,2.0157]
[1778911920310,39.13,78940.2,0.0,-0.98061,3e-05,2.02022]
[1778911920353,39.13,78940.2,0.0,-0.9806,3e-05,2.0215]
[1778911924913,39.14,78940.14,0.0,-0.98057,3e-05,2.02391]
[1778911925058,39.14,78940.14,0.0,-0.98057,3e-05,2.02391]
[1778911930246,39.16,78940.35,0.0,-0.98054,3e-05,2.02697]
[1778911941291,39.16,78940.23,0.0,-0.98054,3e-05,2.02666]
[1778911941313,39.16,78940.23,0.0,-0.98054,3e-05,2.02666]
[1778911941418,39.16,78940.23,0.0,-0.98054,3e-05,2.02666]
[1778911941566,39.16,78940.23,0.0,-0.98054,3e-05,2.02666]
[1778911941662,39.18,78940.23,0.0,-0.98049,3e-05,2.03104]
[1778911948372,39.19,78940.47,0.0,-0.98045,3e-05,2.03469]
[1778911957324,39.19,78940.35,0.0,-0.98045,3e-05,2.03437]
[1778911957562,39.19,78940.35,0.0,-0.98045,3e-05,2.03437]
[1778911962470,39.21,78940.38,0.0,-0.98044,3e-05,2.03453]
[1778911962562,39.21,78940.38,0.0,-0.98044,3e-05,2.03453]
[1778911962656,39.21,78940.38,0.0,-0.98044,3e-05,2.03453]
[1778911962702,39.21,78941.17,0.0,-0.98042,3e-05,2.03651]
[1778911962809,39.21,78941.17,0.0,-0.98042,3e-05,2.03651]
[1778911974557,39.23,78940.23,0.0,-0.98039,3e-05,2.03888]
[1778911980717,39.23,78940.54,0.0,-0.98039,3e-05,2.03963]
[1778911980809,39.23,78940.54,0.0,-0.98037,3e-05,2.04073]
[1778911984627,39.24,78937.1,0.0,-0.98045,3e-05,2.0338]
[1778911985437,39.24,78937.1,0.0,-0.98045,3e-05,2.0338]
[1778911985560,39.24,78937.1,0.0,-0.98045,3e-05,2.0338]
[1778911985771,39.24,78937.1,0.0,-0.98045,3e-05,2.0338]
[1778911985809,39.24,78935.94,0.0,-0.98048,3e-05,2.03085]
[1778911986641,39.24,78935.9,0.0,-0.98048,3e-05,2.03073]
[1778911991676,39.25,78931.42,0.0,-0.98058,3e-05,2.02188]
[1778911992075,39.25,78931.42,0.0,-0.98058,3e-05,2.02188]
[1778911992311,39.25,78931.42,0.0,-0.98058,3e-05,2.02188]
[1778911997033,39.26,78929.1,0.0,-0.98063,3e-05,2.01728]
[1778911999864,39.26,78927.95,0.0,-0.98065,3e-05,2.01629]
[1778912000059,39.26,78927.95,0.0,-0.98065,3e-05,2.01629]
[1778912000521,39.26,78927.95,0.0,-0.98065,3e-05,2.01629]
[1778912000560,39.26,78927.95,0.0,-0.98065,3e-05,2.01629]
[1778912000561,39.27,78927.95,0.0,-0.98063,3e-05,2.01756]
[1778912005621,39.28,78928.27,0.0,-0.98059,3e-05,2.02088]
[1778912005810,39.28,78928.27,0.0,-0.98059,3e-05,2.02088]
[1778912011816,39.3,78927.12,0.0,-0.98061,3e-05,2.01891]
[1778912018665,39.31,78927.16,0.0,-0.98057,3e-05,2.02214]
[1778912018809,39.31,78927.16,0.0,-0.98057,3e-05,2.02214]
[1778912019510,39.32,78927.82,0.0,-0.98054,3e-05,2.02504]
[1778912019561,39.32,78927.82,0.0,-0.98054,3e-05,2.02504]
[1778912019612,39.32,78927.71,0.0,-0.98054,3e-05,2.02538]
[1778912024907,39.34,78927.43,0.0,-0.9805,3e-05,2.02836]
[1778912026523,39.34,78927.43,0.0,-0.9805,3e-05,2.02836]
[1778912026562,39.34,78927.43,0.0,-0.9805,3e-05,2.02836]
[1778912030970,39.35,78924.88,0.0,-0.98054,3e-05,2.02502]
[1778912031058,39.35,78924.88,0.0,-0.98054,3e-05,2.02502]
[1778912031072,39.36,78918.08,0.0,-0.98072,3e-05,2.00863]
[1778912032145,39.36,78918.08,0.0,-0.98072,3e-05,2.00863]
[1778912032311,39.36,78918.08,0.0,-0.98072,3e-05,2.00863]
[1778912032376,39.36,78917.52,0.0,-0.98073,3e-05,2.00788]
[1778912032963,39.36,78913.44,0.0,-0.98084,3e-05,1.99837]
[1778912033970,39.36,78904.03,0.0,-0.9811,3e-05,1.97514]
[1778912035020,39.36,78904.03,0.0,-0.9811,3e-05,1.97514]
[1778912035059,39.36,78904.03,0.0,-0.9811,3e-05,1.97514]
[1778912035121,39.37,78901.54,0.0,-0.98116,3e-05,1.96971]
[1778912039005,39.38,78898.59,0.0,-0.98121,3e-05,1.96526]
[1778912041040,39.38,78894.79,0.0,-0.98129,3e-05,1.95738]
[1778912042043,39.38,78894.79,0.0,-0.98129,3e-05,1.95738]
[1778912042064,39.38,78894.79,0.0,-0.98129,3e-05,1.95738]
[1778912042116,39.42,78899.65,0.0,-0.98108,3e-05,1.97642]
[1778912043452,39.42,78899.65,0.0,-0.98108,3e-05,1.97642]
[1778912043565,39.42,78899.65,0.0,-0.98108,3e-05,1.97642]
[1778912043665,39.45,78903.82,0.0,-0.98089,3e-05,1.9935]
[1778912044125,39.45,78903.82,0.0,-0.98089,3e-05,1.9935]
[1778912044310,39.45,78903.82,0.0,-0.98089,3e-05,1.9935]
[1778912044366,39.48,78901.56,0.0,-0.98088,3e-05,1.99441]
[1778912045068,39.51,78898.47,0.0,-0.98089,3e-05,1.99324]
[1778912046075,39.54,78896.22,0.0,-0.98088,3e-05,1.99414]
[1778912047144,39.54,78896.22,0.0,-0.98088,3e-05,1.99414]
[1778912047311,39.54,78896.22,0.0,-0.98088,3e-05,1.99414]
[1778912047412,39.57,78899.04,0.0,-0.98073,3e-05,2.00754]
[1778912048089,39.59,78901.85,0.0,-0.98058,3e-05,2.02071]
[1778912051131,39.65,78901.56,0.0,-0.98046,3e-05,2.03177]
[1778912051309,39.65,78901.56,0.0,-0.98046,3e-05,2.03177]
[1778912056102,39.68,78902.31,0.0,-0.98034,3e-05,2.04164]
[1778912056314,39.68,78902.31,0.0,-0.98034,3e-05,2.04164]
[1778912056413,39.69,78902.66,0.0,-0.98033,3e-05,2.04308]
[1778912059041,39.69,78902.48,0.0,-0.98032,3e-05,2.04375]
[1778912059058,39.69,78902.48,0.0,-0.98032,3e-05,2.04375]
[1778912064486,39.7,78904.96,0.0,-0.98022,3e-05,2.05272]
[1778912064559,39.7,78904.96,0.0,-0.98022,3e-05,2.05272]
[1778912065770,39.71,78904.89,0.0,-0.98021,3e-05,2.05309]
[1778912065809,39.71,78904.89,0.0,-0.98021,3e-05,2.05309]
[1778912065794,39.71,78901.07,0.0,-0.98032,3e-05,2.04405]
[1778912067225,39.71,78903.99,0.0,-0.98022,3e-05,2.05248]
[1778912069239,39.72,78901.45,0.0,-0.98028,3e-05,2.0472]
[1778912070678,39.72,78901.45,0.0,-0.98028,3e-05,2.0472]
[1778912070808,39.72,78901.45,0.0,-0.98028,3e-05,2.0472]
[1778912075281,39.73,78903.65,0.0,-0.98021,3e-05,2.05251]
[1778912076019,39.73,78903.65,0.0,-0.98021,3e-05,2.05251]
[1778912076063,39.73,78903.65,0.0,-0.98021,3e-05,2.05251]
[1778912076288,39.74,78906.9,0.0,-0.98012,3e-05,2.06123]
[1778912081784,39.74,78907.14,0.0,-0.9801,3e-05,2.06289]
[1778912082309,39.75,78907.14,0.0,-0.98008,3e-05,2.06446]
[1778912087365,39.76,78907.47,0.0,-0.98003,3e-05,2.0684]
[1778912089696,39.76,78907.84,0.0,-0.98002,3e-05,2.06985]
[1778912089813,39.76,78907.84,0.0,-0.98002,3e-05,2.06985]
[1778912089808,39.77,78908.22,0.0,-0.98,3e-05,2.07132]
[1778912090293,39.77,78908.22,0.0,-0.98,3e-05,2.07132]
[1778912090311,39.77,78908.22,0.0,-0.98,3e-05,2.07132]
[1778912098496,39.79,78906.47,0.0,-0.98,3e-05,2.0715]
[1778912101836,39.79,78904.6,0.0,-0.98004,3e-05,2.0678]
[1778912101910,39.79,78903.11,0.0,-0.98008,3e-05,2.06456]
[1778912102092,39.79,78903.11,0.0,-0.98008,3e-05,2.06456]
[1778912103122,39.8,78902.96,0.0,-0.98007,3e-05,2.0647]
[1778912103311,39.8,78902.96,0.0,-0.98007,3e-05,2.0647]
[1778912108569,39.81,78902.95,0.0,-0.98004,3e-05,2.06777]
[1778912115332,39.82,78901.29,0.0,-0.98006,3e-05,2.06563]
[1778912115559,39.82,78901.29,0.0,-0.98006,3e-05,2.06563]
[1778912115618,39.83,78900.78,0.0,-0.98006,3e-05,2.06588]
[1778912116812,39.83,78900.78,0.0,-0.98006,3e-05,2.06588]
[1778912117061,39.83,78900.77,0.0,-0.98006,3e-05,2.06637]
[1778912122667,39.83,78901.07,0.0,-0.98004,3e-05,2.06762]
[1778912124733,39.83,78902.43,0.0,-0.98,3e-05,2.07092]
[1778912124810,39.83,78902.43,0.0,-0.98,3e-05,2.07092]
[1778912124831,39.83,78902.86,0.0,-0.97999,3e-05,2.07187]
[1778912126235,39.83,78902.86,0.0,-0.97999,3e-05,2.07187]
[1778912126311,39.83,78902.86,0.0,-0.97999,3e-05,2.07187]
[1778912132737,39.83,78902.55,0.0,-0.98005,3e-05,2.06646]
[1778912138779,39.82,78902.57,0.0,-0.98006,3e-05,2.06572]
[1778912143239,39.82,78902.71,0.0,-0.98005,3e-05,2.06582]
[1778912143313,39.82,78902.71,0.0,-0.98005,3e-05,2.06582]
[1778912143814,39.82,78898.62,0.0,-0.98017,3e-05,2.05515]
[1778912144821,39.82,78894.54,0.0,-0.98029,3e-05,2.04482]
[1778912145448,39.82,78894.54,0.0,-0.98029,3e-05,2.04482]
[1778912145562,39.82,78894.54,0.0,-0.98029,3e-05,2.04482]
[1778912147842,39.82,78891.46,0.0,-0.98038,3e-05,2.03684]
[1778912152108,39.82,78891.58,0.0,-0.98038,3e-05,2.03688]
[1778912152310,39.82,78891.58,0.0,-0.98038,3e-05,2.03688]
[1778912154453,39.82,78891.58,0.0,-0.98037,3e-05,2.03797]
[1778912154562,39.82,78891.58,0.0,-0.98037,3e-05,2.03797]
[1778912154891,39.83,78890.97,0.0,-0.98037,3e-05,2.03754]
[1778912157912,39.83,78887.09,0.0,-0.98047,3e-05,2.02888]
[1778912159976,39.83,78885.93,0.0,-0.9805,3e-05,2.02654]
[1778912160066,39.84,78885.83,0.0,-0.98049,3e-05,2.02684]
[1778912165968,39.85,78884.76,0.0,-0.98048,3e-05,2.02753]
[1778912168490,39.85,78885.04,0.0,-0.98047,3e-05,2.02879]
[1778912168561,39.85,78885.04,0.0,-0.98047,3e-05,2.02879]
[1778912168662,39.86,78885.04,0.0,-0.98046,3e-05,2.0299]
[1778912170772,39.86,78885.04,0.0,-0.98046,3e-05,2.0299]
[1778912170810,39.86,78885.04,0.0,-0.98046,3e-05,2.0299]
[1778912176040,39.88,78883.4,0.0,-0.98045,3e-05,2.03029]
[1778912181249,39.89,78882.85,0.0,-0.98044,3e-05,2.03117]
[1778912181309,39.89,78882.85,0.0,-0.98044,3e-05,2.03117]
[1778912181347,39.89,78882.84,0.0,-0.98044,3e-05,2.0317]
[1778912182634,39.89,78882.84,0.0,-0.98044,3e-05,2.0317]
[1778912182811,39.89,78882.84,0.0,-0.98044,3e-05,2.0317]
[1778912188124,39.93,78883.74,0.0,-0.98031,3e-05,2.04284]
[1778912193159,39.94,78883.35,0.0,-0.98032,3e-05,2.04114]
[1778912198195,39.96,78883.96,0.0,-0.98027,3e-05,2.04544]
[1778912199106,39.96,78883.96,0.0,-0.98027,3e-05,2.04544]
[1778912199309,39.96,78883.96,0.0,-0.98027,3e-05,2.04544]
[1778912199313,39.96,78886.43,0.0,-0.9802,3e-05,2.05216]
[1778912200536,39.96,78886.43,0.0,-0.9802,3e-05,2.05216]
[1778912200562,39.96,78886.43,0.0,-0.9802,3e-05,2.05216]
[1778912206250,39.98,78893.01,0.0,-0.97997,3e-05,2.0724]
[1778912207132,39.98,78893.01,0.0,-0.97997,3e-05,2.0724]
[1778912207309,39.98,78893.01,0.0,-0.97997,3e-05,2.0724]
[1778912207401,39.98,78893.58,0.0,-0.97995,3e-05,2.07433]
[1778912208648,39.98,78893.58,0.0,-0.97995,3e-05,2.07433]
[1778912208811,39.98,78893.58,0.0,-0.97995,3e-05,2.07433]
[1778912212292,39.99,78891.38,0.0,-0.97998,3e-05,2.07127]
[1778912213735,39.99,78891.38,0.0,-0.97998,3e-05,2.07127]
[1778912213807,39.99,78891.38,0.0,-0.97998,3e-05,2.07127]
[1778912213836,39.99,78888.56,0.0,-0.98006,3e-05,2.06405]
[1778912214306,39.99,78884.56,0.0,-0.98018,3e-05,2.05391]
[1778912215281,39.99,78884.56,0.0,-0.98018,3e-05,2.05391]
[1778912215310,39.99,78884.56,0.0,-0.98018,3e-05,2.05391]
[1778912226390,40.0,78883.62,0.0,-0.98017,3e-05,2.05413]
[1778912232030,40.01,78883.36,0.0,-0.98016,3e-05,2.0551]
[1778912232058,40.01,78883.36,0.0,-0.98016,3e-05,2.0551]
[1778912232695,40.01,78883.36,0.0,-0.98016,3e-05,2.0551]
[1778912232809,40.01,78883.36,0.0,-0.98016,3e-05,2.0551]
[1778912232908,40.01,78883.36,0.0,-0.98016,3e-05,2.05545]
[1778912239485,40.01,78883.59,0.0,-0.98016,3e-05,2.05538]
[1778912245527,40.0,78883.61,0.0,-0.98017,3e-05,2.05492]
[1778912247033,40.0,78883.61,0.0,-0.98017,3e-05,2.05492]
[1778912247057,40.0,78883.61,0.0,-0.98017,3e-05,2.05492]
[1778912247053,40.01,78883.61,0.0,-0.98016,3e-05,2.05547]
[1778912247568,40.01,78883.61,0.0,-0.98016,3e-05,2.05547]
[1778912247810,40.01,78883.61,0.0,-0.98016,3e-05,2.05547]
[1778912247909,40.01,78883.61,0.0,-0.98015,3e-05,2.05602]
[1778912255597,40.03,78883.61,0.0,-0.98014,3e-05,2.05689]
[1778912258341,40.03,78883.21,0.0,-0.98013,3e-05,2.05699]
[1778912258559,40.03,78883.21,0.0,-0.98013,3e-05,2.05699]
[1778912258629,40.04,78883.21,0.0,-0.98013,3e-05,2.05754]
[1778912259522,40.04,78883.21,0.0,-0.98013,3e-05,2.05754]
[1778912259560,40.04,78883.21,0.0,-0.98013,3e-05,2.05754]
[1778912264661,40.05,78883.35,0.0,-0.98009,3e-05,2.06119]
[1778912267501,40.08,78884.15,0.0,-0.98,3e-05,2.06909]
[1778912267552,40.08,78884.15,0.0,-0.98,3e-05,2.06909]
[1778912267558,40.08,78884.15,0.0,-0.98,3e-05,2.06909]
[1778912267682,40.08,78885.42,0.0,-0.97995,3e-05,2.07281]
[1778912268689,40.08,78886.87,0.0,-0.97991,3e-05,2.07697]
[1778912274731,40.1,78886.03,0.0,-0.9799,3e-05,2.07791]
[1778912278735,40.1,78886.33,0.0,-0.97987,3e-05,2.08017]
[1778912280310,40.11,78887.13,0.0,-0.97984,3e-05,2.08268]
[1778912280604,40.11,78887.13,0.0,-0.97984,3e-05,2.08268]
[1778912280810,40.11,78887.13,0.0,-0.97984,3e-05,2.08268]
[1778912280909,40.11,78887.13,0.0,-0.97983,3e-05,2.08367]
[1778912286816,40.12,78887.17,0.0,-0.9798,3e-05,2.08667]
[1778912291851,40.13,78887.04,0.0,-0.97977,3e-05,2.0887]
[1778912295991,40.14,78886.36,0.0,-0.97978,3e-05,2.08838]
[1778912296059,40.14,78886.36,0.0,-0.97978,3e-05,2.08838]
[1778912298309,40.15,78886.6,0.0,-0.97976,3e-05,2.0899]
[1778912298410,40.15,78886.6,0.0,-0.97975,3e-05,2.09082]
[1778912303935,40.16,78884.95,0.0,-0.97977,3e-05,2.08892]
[1778912307963,40.17,78882.04,0.0,-0.97983,3e-05,2.0834]
[1778912309640,40.17,78881.88,0.0,-0.97983,3e-05,2.08346]
[1778912309829,40.17,78881.88,0.0,-0.97983,3e-05,2.08346]
[1778912315017,40.18,78881.91,0.0,-0.97983,3e-05,2.08278]
[1778912320052,40.19,78881.81,0.0,-0.97981,3e-05,2.08487]
[1778912322432,40.2,78881.79,0.0,-0.9798,3e-05,2.08528]
[1778912322563,40.2,78881.79,0.0,-0.9798,3e-05,2.08528]
[1778912323634,40.2,78881.79,0.0,-0.97979,3e-05,2.08622]
[1778912323810,40.2,78881.79,0.0,-0.97979,3e-05,2.08622]
[1778912323911,40.2,78881.79,0.0,-0.97979,3e-05,2.08669]
[1778912329116,40.21,78881.56,0.0,-0.97977,3e-05,2.08846]
[1778912334151,40.22,78881.89,0.0,-0.97973,3e-05,2.09164]
[1778912338217,40.22,78881.89,0.0,-0.97973,3e-05,2.09164]
[1778912338314,40.22,78881.89,0.0,-0.97973,3e-05,2.09164]
[1778912343278,40.24,78880.56,0.0,-0.97972,3e-05,2.09248]
[1778912343315,40.24,78880.56,0.0,-0.97972,3e-05,2.09248]
[1778912344214,40.24,78878.97,0.0,-0.97977,3e-05,2.08831]
[1778912344310,40.24,78878.97,0.0,-0.97977,3e-05,2.08831]
[1778912344314,40.24,78879.01,0.0,-0.97977,3e-05,2.08825]
[1778912350266,40.25,78879.39,0.0,-0.97973,3e-05,2.09205]
[1778912351968,40.25,78879.39,0.0,-0.97973,3e-05,2.09205]
[1778912352061,40.25,78879.39,0.0,-0.97973,3e-05,2.09205]
[1778912357314,40.27,78874.25,0.0,-0.97984,3e-05,2.08178]
[1778912358293,40.27,78874.25,0.0,-0.97984,3e-05,2.08178]
[1778912358311,40.27,78874.25,0.0,-0.97984,3e-05,2.08178]
[1778912359996,40.27,78873.69,0.0,-0.97986,3e-05,2.08023]
[1778912360061,40.27,78873.69,0.0,-0.97986,3e-05,2.08023]
[1778912360097,40.26,78873.62,0.0,-0.97986,3e-05,2.0799]
[1778912365370,40.26,78874.58,0.0,-0.97984,3e-05,2.08146]
[1778912368391,40.26,78878.43,0.0,-0.97974,3e-05,2.09069]
[1778912369419,40.26,78878.43,0.0,-0.97974,3e-05,2.09069]
[1778912369561,40.26,78878.43,0.0,-0.97974,3e-05,2.09069]
[1778912376449,40.37,78879.32,0.0,-0.97947,3e-05,2.11327]
[1778912377986,40.37,78879.32,0.0,-0.97947,3e-05,2.11327]
[1778912378060,40.37,78879.32,0.0,-0.97947,3e-05,2.11327]
[1778912379388,40.48,78879.28,0.0,-0.97918,3e-05,2.13928]
[1778912379564,40.48,78879.28,0.0,-0.97918,3e-05,2.13928]
[1778912379666,40.5,78879.28,0.0,-0.97913,3e-05,2.1431]
[1778912393568,40.58,78882.69,0.0,-0.97882,3e-05,2.16989]
[1778912395121,40.58,78882.69,0.0,-0.97882,3e-05,2.16989]
[1778912395316,40.58,78883.16,0.0,-0.97881,3e-05,2.17143]
[1778912395582,40.59,78880.57,0.0,-0.97888,3e-05,2.1651]
[1778912401626,40.6,78878.12,0.0,-0.97893,3e-05,2.16084]
[1778912403022,40.6,78878.12,0.0,-0.97893,3e-05,2.16084]
[1778912403123,40.6,78872.01,0.0,-0.9791,3e-05,2.14557]
[1778912403639,40.6,78869.21,0.0,-0.97918,3e-05,2.13881]
[1778912404702,40.6,78869.21,0.0,-0.97918,3e-05,2.13881]
[1778912404755,40.6,78869.3,0.0,-0.97917,3e-05,2.13942]
[1778912405583,40.6,78869.3,0.0,-0.97917,3e-05,2.13942]
[1778912411697,40.61,78870.06,0.0,-0.97912,3e-05,2.14393]
[1778912414708,40.62,78872.24,0.0,-0.97905,3e-05,2.15021]
[1778912414810,40.62,78872.24,0.0,-0.97905,3e-05,2.15021]
[1778912416588,40.62,78871.79,0.0,-0.97905,3e-05,2.14977]
[1778912416808,40.62,78871.79,0.0,-0.97905,3e-05,2.14977]
[1778912416909,40.62,78871.93,0.0,-0.97904,3e-05,2.15048]
[1778912422775,40.63,78871.42,0.0,-0.97904,3e-05,2.15128]
[1778912424259,40.63,78871.66,0.0,-0.97902,3e-05,2.15223]
[1778912424308,40.63,78871.66,0.0,-0.97902,3e-05,2.15223]
[1778912430834,40.64,78872.37,0.0,-0.97898,3e-05,2.1564]
[1778912437878,40.64,78872.63,0.0,-0.979,3e-05,2.15377]
[1778912438062,40.64,78872.63,0.0,-0.979,3e-05,2.15377]
[1778912440109,40.65,78872.78,0.0,-0.97897,3e-05,2.15616]
[1778912440162,40.66,78872.78,0.0,-0.97896,3e-05,2.15682]
[1778912440308,40.66,78872.78,0.0,-0.97896,3e-05,2.15682]
[1778912451984,40.67,78869.0,0.0,-0.97903,3e-05,2.15109]
[1778912453195,40.67,78869.0,0.0,-0.97903,3e-05,2.15109]
[1778912453315,40.67,78867.97,0.0,-0.97905,3e-05,2.14879]
[1778912458797,40.68,78866.58,0.0,-0.97908,3e-05,2.14693]
[1778912458808,40.68,78866.58,0.0,-0.97908,3e-05,2.14693]
[1778912460384,40.68,78864.87,0.0,-0.97912,3e-05,2.14293]
[1778912460562,40.68,78864.87,0.0,-0.97912,3e-05,2.14293]
[1778912461055,40.69,78864.8,0.0,-0.97912,3e-05,2.14344]
[1778912468105,40.7,78865.02,0.0,-0.97908,3e-05,2.14641]
[1778912473141,40.71,78864.96,0.0,-0.97906,3e-05,2.14798]
[1778912475171,40.71,78856.01,0.0,-0.97931,3e-05,2.126]
[1778912475660,40.71,78856.01,0.0,-0.97931,3e-05,2.126]
[1778912476167,40.71,78820.05,0.0,-0.98032,3e-05,2.03671]
[1778912477177,40.73,78805.72,0.0,-0.98065,3e-05,2.00747]
[1778912478183,40.76,78803.51,0.0,-0.98065,3e-05,2.0078]
[1778912479205,40.76,78803.51,0.0,-0.98065,3e-05,2.0078]
[1778912479235,40.76,78801.05,0.0,-0.98072,3e-05,2.00131]
[1778912482211,40.78,78795.59,0.0,-0.98081,3e-05,1.9928]
[1778912484225,40.81,78791.02,0.0,-0.98087,3e-05,1.98745]
[1778912485232,40.83,78793.94,0.0,-0.98073,3e-05,2.00037]
[1778912486239,40.86,78796.62,0.0,-0.98059,3e-05,2.01253]
[1778912491274,41.02,78794.28,0.0,-0.9803,3e-05,2.03721]
[1778912492713,41.08,78793.11,0.0,-0.98019,3e-05,2.04703]
[1778912492811,41.08,78793.11,0.0,-0.98019,3e-05,2.04703]
[1778912495303,41.26,78789.31,0.0,-0.97986,3e-05,2.07583]
[1778912496310,41.32,78786.63,0.0,-0.97979,3e-05,2.08197]
[1778912497086,41.32,78786.63,0.0,-0.97979,3e-05,2.08197]
[1778912497311,41.32,78786.63,0.0,-0.97979,3e-05,2.08197]
[1778912497317,41.38,78784.45,0.0,-0.97971,3e-05,2.08922]
[1778912497973,41.38,78784.45,0.0,-0.97971,3e-05,2.08922]
[1778912498059,41.38,78784.45,0.0,-0.97971,3e-05,2.08922]
[1778912503650,41.66,78782.51,0.0,-0.97907,3e-05,2.14481]
[1778912503807,41.66,78782.51,0.0,-0.97907,3e-05,2.14481]
[1778912506051,41.76,78784.54,0.0,-0.97875,3e-05,2.1726]
[1778912506060,41.76,78784.54,0.0,-0.97875,3e-05,2.1726]
[1778912506152,41.86,78785.78,0.0,-0.97846,3e-05,2.19756]
[1778912508768,41.91,78787.06,0.0,-0.9783,3e-05,2.21129]
[1778912508808,41.91,78787.06,0.0,-0.9783,3e-05,2.21129]
[1778912513431,42.23,78790.99,0.0,-0.97738,3e-05,2.28994]
[1778912515785,42.27,78792.27,0.0,-0.97724,3e-05,2.30202]
[1778912515808,42.27,78792.27,0.0,-0.97724,3e-05,2.30202]
[1778912516199,42.27,78792.27,0.0,-0.97724,3e-05,2.30202]
[1778912516310,42.27,78792.27,0.0,-0.97724,3e-05,2.30202]
[1778912516300,42.3,78794.48,0.0,-0.97707,3e-05,2.3163]
[1778912522262,42.48,78795.88,0.0,-0.97656,3e-05,2.35977]
[1778912522308,42.48,78795.88,0.0,-0.97656,3e-05,2.35977]
[1778912527012,42.62,78798.18,0.0,-0.97614,3e-05,2.39541]
[1778912527058,42.62,78798.18,0.0,-0.97614,3e-05,2.39541]
[1778912527529,42.68,78793.64,0.0,-0.97612,3e-05,2.39697]
[1778912529250,42.68,78793.64,0.0,-0.97612,3e-05,2.39697]
[1778912529313,42.68,78793.64,0.0,-0.97612,3e-05,2.39697]
[1778912529351,42.71,78792.91,0.0,-0.97606,3e-05,2.40177]
[1778912531220,42.74,78792.78,0.0,-0.97599,3e-05,2.40803]
[1778912531308,42.74,78792.78,0.0,-0.97599,3e-05,2.40803]
[1778912531557,42.74,78799.76,0.0,-0.97576,3e-05,2.42785]
[1778912532564,42.75,78796.52,0.0,-0.97585,3e-05,2.41986]
[1778912533530,42.75,78796.52,0.0,-0.97585,3e-05,2.41986]
[1778912533563,42.75,78796.52,0.0,-0.97585,3e-05,2.41986]
[1778912533571,42.75,78791.96,0.0,-0.97598,3e-05,2.40841]
[1778912537094,42.75,78791.98,0.0,-0.97597,3e-05,2.40976]
[1778912537315,42.75,78791.98,0.0,-0.97597,3e-05,2.40976]
[1778912537599,42.76,78789.6,0.0,-0.97603,3e-05,2.40476]
[1778912538612,42.76,78785.56,0.0,-0.97614,3e-05,2.39476]
[1778912541210,42.82,78782.35,0.0,-0.97609,3e-05,2.39943]
[1778912541630,42.83,78785.14,0.0,-0.97599,3e-05,2.40744]
[1778912542888,42.83,78785.14,0.0,-0.97599,3e-05,2.40744]
[1778912543069,42.83,78785.14,0.0,-0.97599,3e-05,2.40744]
[1778912543165,42.83,78789.43,0.0,-0.97585,3e-05,2.41941]
[1778912543644,42.86,78795.91,0.0,-0.97558,3e-05,2.44274]
[1778912545240,42.86,78795.91,0.0,-0.97558,3e-05,2.44274]
[1778912545318,42.86,78795.91,0.0,-0.97558,3e-05,2.44274]
[1778912545260,42.88,78798.16,0.0,-0.97544,3e-05,2.45446]
[1778912549690,43.0,78794.44,0.0,-0.97524,3e-05,2.47115]
[1778912550697,43.02,78788.7,0.0,-0.97536,3e-05,2.46101]
[1778912551704,43.05,78790.36,0.0,-0.97528,3e-05,2.46687]
[1778912557746,43.08,78791.15,0.0,-0.97516,3e-05,2.47672]
[1778912558753,43.08,78794.58,0.0,-0.97505,3e-05,2.48643]
[1778912563788,43.13,78796.45,0.0,-0.97485,3e-05,2.50265]
[1778912568823,43.23,78797.26,0.0,-0.97456,3e-05,2.52696]
[1778912573858,43.32,78797.0,0.0,-0.97433,3e-05,2.54643]
[1778912577097,43.36,78805.66,0.0,-0.97395,3e-05,2.57806]
[1778912577887,43.36,78802.96,0.0,-0.97403,3e-05,2.57099]
[1778912579313,43.36,78802.96,0.0,-0.97403,3e-05,2.57099]
[1778912579851,43.36,78804.54,0.0,-0.97398,3e-05,2.57566]
[1778912580085,43.36,78804.54,0.0,-0.97398,3e-05,2.57566]
[1778912580190,43.36,78804.13,0.0,-0.97399,3e-05,2.57487]
[1778912580908,43.36,78799.7,0.0,-0.97413,3e-05,2.56309]
[1778912583140,43.36,78797.67,0.0,-0.97419,3e-05,2.55791]
[1778912583311,43.36,78797.67,0.0,-0.97419,3e-05,2.55791]
[1778912588964,43.38,78798.81,0.0,-0.97412,3e-05,2.56356]
[1778912590448,43.38,78799.35,0.0,-0.9741,3e-05,2.56539]
[1778912590562,43.38,78799.35,0.0,-0.9741,3e-05,2.56539]
[1778912591389,43.38,78799.35,0.0,-0.9741,3e-05,2.56539]
[1778912591411,43.38,78798.3,0.0,-0.97413,3e-05,2.56288]
[1778912591561,43.38,78798.3,0.0,-0.97413,3e-05,2.56288]
[1778912597025,43.39,78800.2,0.0,-0.97404,3e-05,2.5702]
[1778912598991,43.39,78801.32,0.0,-0.974,3e-05,2.57361]
[1778912599048,43.39,78801.32,0.0,-0.974,3e-05,2.57361]
[1778912599060,43.39,78801.32,0.0,-0.974,3e-05,2.57361]
[1778912599092,43.39,78801.39,0.0,-0.97399,3e-05,2.57415]
[1778912605081,43.4,78802.49,0.0,-0.97393,3e-05,2.57921]
[1778912607731,43.4,78803.74,0.0,-0.97388,3e-05,2.58329]
[1778912607811,43.4,78803.74,0.0,-0.97388,3e-05,2.58329]
[1778912608095,43.4,78803.74,0.0,-0.97388,3e-05,2.58329]
[1778912608309,43.4,78803.74,0.0,-0.97388,3e-05,2.58329]
[1778912608354,43.4,78804.28,0.0,-0.97386,3e-05,2.5851]
[1778912611123,43.41,78806.02,0.0,-0.97383,3e-05,2.5868]
[1778912613137,43.41,78809.47,0.0,-0.97371,3e-05,2.59694]
[1778912614144,43.41,78812.12,0.0,-0.97362,3e-05,2.60455]
[1778912614808,43.41,78812.12,0.0,-0.97362,3e-05,2.60455]
[1778912615063,43.41,78812.12,0.0,-0.97362,3e-05,2.60455]
[1778912615182,43.41,78812.12,0.0,-0.97362,3e-05,2.60455]
[1778912615311,43.41,78812.12,0.0,-0.97362,3e-05,2.60455]
[1778912615409,43.41,78811.93,0.0,-0.97362,3e-05,2.60432]
[1778912619179,43.42,78816.77,0.0,-0.97345,3e-05,2.61888]
[1778912620186,43.42,78823.33,0.0,-0.97323,3e-05,2.63738]
[1778912622200,43.42,78826.61,0.0,-0.97311,3e-05,2.64699]
[1778912622858,43.42,78826.61,0.0,-0.97311,3e-05,2.64699]
[1778912623059,43.42,78826.61,0.0,-0.97311,3e-05,2.64699]
[1778912623375,43.42,78826.61,0.0,-0.97311,3e-05,2.64699]
[1778912623405,43.42,78826.45,0.0,-0.97311,3e-05,2.64677]
[1778912623561,43.42,78826.45,0.0,-0.97311,3e-05,2.64677]
[1778912629249,43.43,78827.39,0.0,-0.97307,3e-05,2.6507]
[1778912634284,43.42,78823.28,0.0,-0.97323,3e-05,2.63746]
[1778912635291,43.42,78819.13,0.0,-0.97337,3e-05,2.62521]
[1778912637392,43.42,78819.49,0.0,-0.97337,3e-05,2.62551]
[1778912637410,43.41,78819.62,0.0,-0.97337,3e-05,2.62518]
[1778912637566,43.41,78819.62,0.0,-0.97337,3e-05,2.62518]
[1778912637741,43.41,78819.62,0.0,-0.97337,3e-05,2.62518]
[1778912637812,43.41,78819.62,0.0,-0.97337,3e-05,2.62518]
[1778912641333,43.4,78815.29,0.0,-0.97355,3e-05,2.61042]
[1778912641926,43.4,78815.29,0.0,-0.97355,3e-05,2.61042]
[1778912642064,43.4,78815.29,0.0,-0.97355,3e-05,2.61042]
[1778912642340,43.4,78815.02,0.0,-0.97357,3e-05,2.609]
[1778912642942,43.4,78815.02,0.0,-0.97357,3e-05,2.609]
[1778912643062,43.4,78815.02,0.0,-0.97357,3e-05,2.609]
[1778912645361,43.39,78810.53,0.0,-0.97374,3e-05,2.59459]
[1778912646368,43.39,78807.81,0.0,-0.97384,3e-05,2.58646]
[1778912649058,43.38,78807.14,0.0,-0.97388,3e-05,2.58336]
[1778912649196,43.38,78807.14,0.0,-0.97388,3e-05,2.58336]
[1778912649312,43.38,78807.14,0.0,-0.97388,3e-05,2.58336]
[1778912649391,43.38,78807.35,0.0,-0.97388,3e-05,2.58331]
[1778912650398,43.37,78804.87,0.0,-0.97396,3e-05,2.57587]
[1778912654151,43.37,78802.65,0.0,-0.97406,3e-05,2.56796]
[1778912654312,43.37,78802.65,0.0,-0.97406,3e-05,2.56796]
[1778912654431,43.36,78801.72,0.0,-0.9741,3e-05,2.56481]
[1778912654878,43.36,78801.72,0.0,-0.9741,3e-05,2.56481]
[1778912655060,43.36,78801.72,0.0,-0.9741,3e-05,2.56481]
[1778912656445,43.36,78797.43,0.0,-0.97425,3e-05,2.55193]
[1778912658459,43.35,78794.87,0.0,-0.97435,3e-05,2.54382]
[1778912659525,43.35,78794.75,0.0,-0.97436,3e-05,2.54293]
[1778912659563,43.35,78794.75,0.0,-0.97436,3e-05,2.54293]
[1778912660473,43.35,78794.19,0.0,-0.97438,3e-05,2.54085]
[1778912660983,43.35,78794.19,0.0,-0.97438,3e-05,2.54085]
[1778912661060,43.35,78794.19,0.0,-0.97438,3e-05,2.54085]
[1778912666857,43.34,78791.93,0.0,-0.97449,3e-05,2.53201]
[1778912667060,43.34,78791.93,0.0,-0.97449,3e-05,2.53201]
[1778912667065,43.34,78792.25,0.0,-0.97448,3e-05,2.53274]
[1778912667972,43.34,78792.25,0.0,-0.97448,3e-05,2.53274]
[1778912668060,43.34,78792.25,0.0,-0.97448,3e-05,2.53274]
[1778912673564,43.35,78792.06,0.0,-0.9745,3e-05,2.53059]
[1778912675142,43.35,78792.06,0.0,-0.9745,3e-05,2.53059]
[1778912675313,43.35,78792.06,0.0,-0.9745,3e-05,2.53059]
[1778912675507,43.35,78792.06,0.0,-0.9745,3e-05,2.53059]
[1778912675412,43.35,78792.15,0.0,-0.97448,3e-05,2.53162]
[1778912675563,43.35,78792.15,0.0,-0.97448,3e-05,2.53162]
[1778912682627,43.36,78793.58,0.0,-0.9744,3e-05,2.53868]
[1778912684566,43.36,78793.71,0.0,-0.97439,3e-05,2.53904]
[1778912684807,43.36,78793.71,0.0,-0.97439,3e-05,2.53904]
[1778912685044,43.37,78794.6,0.0,-0.97436,3e-05,2.54222]
[1778912686085,43.37,78794.6,0.0,-0.97436,3e-05,2.54222]
[1778912686312,43.37,78794.6,0.0,-0.97436,3e-05,2.54222]
[1778912692697,43.38,78793.02,0.0,-0.97437,3e-05,2.54098]
[1778912695647,43.38,78794.43,0.0,-0.97432,3e-05,2.54557]
[1778912695810,43.38,78794.43,0.0,-0.97432,3e-05,2.54557]
[1778912696451,43.38,78794.43,0.0,-0.97432,3e-05,2.54557]
[1778912695910,43.39,78794.46,0.0,-0.97431,3e-05,2.54603]
[1778912696565,43.39,78794.46,0.0,-0.97431,3e-05,2.54603]
[1778912699747,43.39,78798.12,0.0,-0.97417,3e-05,2.55749]
[1778912700754,43.39,78803.6,0.0,-0.97399,3e-05,2.57281]
[1778912702201,43.39,78803.6,0.0,-0.97399,3e-05,2.57281]
[1778912702310,43.39,78803.6,0.0,-0.97399,3e-05,2.57281]
[1778912702358,43.4,78807.62,0.0,-0.97386,3e-05,2.58417]
[1778912703550,43.4,78807.57,0.0,-0.97385,3e-05,2.58434]
[1778912703562,43.4,78807.57,0.0,-0.97385,3e-05,2.58434]
[1778912705311,43.4,78808.36,0.0,-0.97382,3e-05,2.58682]
[1778912705335,43.4,78808.84,0.0,-0.9738,3e-05,2.58845]
[1778912710824,43.41,78808.49,0.0,-0.97379,3e-05,2.58935]
[1778912715536,43.41,78809.2,0.0,-0.97376,3e-05,2.59225]
[1778912715566,43.41,78808.77,0.0,-0.97377,3e-05,2.59138]
[1778912721309,43.41,78811.52,0.0,-0.97368,3e-05,2.59862]
[1778912721410,43.41,78811.52,0.0,-0.97369,3e-05,2.59799]
[1778912721581,43.41,78811.52,0.0,-0.97369,3e-05,2.59799]
[1778912721812,43.41,78811.52,0.0,-0.97369,3e-05,2.59799]
[1778912721901,43.41,78811.72,0.0,-0.97369,3e-05,2.59791]
[1778912724922,43.4,78814.19,0.0,-0.97363,3e-05,2.60278]
[1778912729957,43.38,78814.7,0.0,-0.97366,3e-05,2.60093]
[1778912734992,43.37,78814.53,0.0,-0.97374,3e-05,2.59313]
[1778912737449,43.37,78813.28,0.0,-0.97379,3e-05,2.58904]
[1778912737565,43.37,78813.28,0.0,-0.97379,3e-05,2.58904]
[1778912737472,43.36,78812.44,0.0,-0.97382,3e-05,2.58609]
[1778912738169,43.36,78812.44,0.0,-0.97382,3e-05,2.58609]
[1778912738315,43.36,78812.44,0.0,-0.97382,3e-05,2.58609]
[1778912738389,43.36,78812.39,0.0,-0.97383,3e-05,2.58531]
[1778912742507,43.35,78811.46,0.0,-0.97389,3e-05,2.58086]
[1778912742559,43.35,78811.46,0.0,-0.97389,3e-05,2.58086]
[1778912742041,43.35,78804.34,0.0,-0.97413,3e-05,2.56073]
[1778912743181,43.35,78804.34,0.0,-0.97413,3e-05,2.56073]
[1778912743314,43.35,78804.34,0.0,-0.97413,3e-05,2.56073]
[1778912743386,43.35,78803.36,0.0,-0.97417,3e-05,2.55746]
[1778912750097,43.33,78803.97,0.0,-0.9742,3e-05,2.55505]
[1778912753426,43.32,78805.38,0.0,-0.97416,3e-05,2.55773]
[1778912753561,43.32,78805.38,0.0,-0.97416,3e-05,2.55773]
[1778912753443,43.32,78805.31,0.0,-0.97417,3e-05,2.55695]
[1778912754200,43.32,78805.31,0.0,-0.97417,3e-05,2.55695]
[1778912754310,43.32,78805.31,0.0,-0.97417,3e-05,2.55695]
[1778912754409,43.32,78804.77,0.0,-0.9742,3e-05,2.5549]
[1778912759521,43.31,78803.92,0.0,-0.97425,3e-05,2.55027]
[1778912759564,43.31,78803.92,0.0,-0.97425,3e-05,2.55027]
[1778912760469,43.31,78805.42,0.0,-0.97421,3e-05,2.55379]
[1778912760559,43.31,78805.42,0.0,-0.97421,3e-05,2.55379]
[1778912760500,43.3,78804.22,0.0,-0.97426,3e-05,2.54994]
[1778912762768,43.3,78803.98,0.0,-0.97428,3e-05,2.54814]
[1778912762808,43.3,78803.98,0.0,-0.97428,3e-05,2.54814]
[1778912763190,43.3,78803.63,0.0,-0.9743,3e-05,2.54662]
[1778912764197,43.29,78798.93,0.0,-0.97446,3e-05,2.53328]
[1778912765204,43.29,78793.37,0.0,-0.97464,3e-05,2.51769]
[1778912765961,43.29,78793.37,0.0,-0.97464,3e-05,2.51769]
[1778912766062,43.29,78793.37,0.0,-0.97464,3e-05,2.51769]
[1778912766149,43.29,78793.37,0.0,-0.97464,3e-05,2.51769]
[1778912766311,43.29,78793.37,0.0,-0.97464,3e-05,2.51769]
[1778912766386,43.29,78791.11,0.0,-0.97472,3e-05,2.51107]
[1778912771388,43.28,78789.77,0.0,-0.97479,3e-05,2.50546]
[1778912771568,43.28,78789.77,0.0,-0.97479,3e-05,2.50546]
[1778912771949,43.28,78789.77,0.0,-0.97479,3e-05,2.50497]
[1778912772058,43.28,78789.77,0.0,-0.97479,3e-05,2.50497]
[1778912772254,43.28,78787.8,0.0,-0.97486,3e-05,2.49917]
[1778912774268,43.27,78783.22,0.0,-0.97502,3e-05,2.48592]
[1778912775275,43.27,78781.08,0.0,-0.97509,3e-05,2.47973]
[1778912777165,43.27,78779.78,0.0,-0.97514,3e-05,2.47581]
[1778912777309,43.27,78779.78,0.0,-0.97514,3e-05,2.47581]
[1778912781529,43.26,78778.72,0.0,-0.97519,3e-05,2.47119]
[1778912781560,43.26,78778.72,0.0,-0.97519,3e-05,2.47119]
[1778912781620,43.26,78771.88,0.0,-0.97541,3e-05,2.45256]
[1778912782534,43.26,78771.88,0.0,-0.97541,3e-05,2.45256]
[1778912782564,43.26,78771.88,0.0,-0.97541,3e-05,2.45256]
[1778912782324,43.26,78769.91,0.0,-0.97548,3e-05,2.44693]
[1778912787359,43.25,78767.77,0.0,-0.97557,3e-05,2.43929]
[1778912789087,43.25,78767.77,0.0,-0.97557,3e-05,2.43929]
[1778912789312,43.25,78767.77,0.0,-0.97557,3e-05,2.43929]
[1778912792394,43.24,78769.94,0.0,-0.97556,3e-05,2.43917]
[1778912793401,43.24,78776.34,0.0,-0.97536,3e-05,2.45629]
[1778912794408,43.24,78786.71,0.0,-0.97503,3e-05,2.48409]
[1778912795415,43.24,78795.82,0.0,-0.97474,3e-05,2.50867]
[1778912795780,43.24,78795.82,0.0,-0.97474,3e-05,2.50867]
[1778912795808,43.24,78795.82,0.0,-0.97474,3e-05,2.50867]
[1778912796422,43.24,78796.9,0.0,-0.97471,3e-05,2.51163]
[1778912797599,43.24,78796.9,0.0,-0.97471,3e-05,2.51163]
[1778912797429,43.24,78789.03,0.0,-0.97496,3e-05,2.49049]
[1778912797808,43.24,78789.03,0.0,-0.97496,3e-05,2.49049]
[1778912798437,43.24,78782.56,0.0,-0.97517,3e-05,2.47269]
[1778912798884,43.24,78782.56,0.0,-0.97517,3e-05,2.47269]
[1778912799061,43.24,78782.56,0.0,-0.97517,3e-05,2.47269]
[1778912801457,43.24,78786.57,0.0,-0.97503,3e-05,2.48423]
[1778912807499,43.25,78788.25,0.0,-0.97496,3e-05,2.49022]
[1778912808667,43.25,78788.26,0.0,-0.97496,3e-05,2.49049]
[1778912808814,43.25,78788.26,0.0,-0.97496,3e-05,2.49049]
[1778912809513,43.25,78788.25,0.0,-0.97495,3e-05,2.49071]
[1778912809932,43.25,78788.25,0.0,-0.97495,3e-05,2.49071]
[1778912810061,43.25,78788.25,0.0,-0.97495,3e-05,2.49071]
[1778912812534,43.25,78785.46,0.0,-0.97503,3e-05,2.48395]
[1778912816769,43.25,78785.61,0.0,-0.97505,3e-05,2.48292]
[1778912816807,43.25,78785.61,0.0,-0.97505,3e-05,2.48292]
[1778912817569,43.24,78784.44,0.0,-0.97509,3e-05,2.47884]
[1778912818504,43.24,78784.44,0.0,-0.97509,3e-05,2.47884]
[1778912818560,43.24,78784.44,0.0,-0.97509,3e-05,2.47884]
[1778912823611,43.23,78784.38,0.0,-0.97513,3e-05,2.47588]
[1778912825109,43.23,78784.38,0.0,-0.97513,3e-05,2.47588]
[1778912825310,43.23,78784.38,0.0,-0.97513,3e-05,2.47588]
[1778912825625,43.23,78786.34,0.0,-0.97508,3e-05,2.48019]
[1778912826972,43.22,78787.38,0.0,-0.97505,3e-05,2.48251]
[1778912827066,43.22,78787.38,0.0,-0.97505,3e-05,2.48251]
[1778912829653,43.22,78790.43,0.0,-0.97497,3e-05,2.48925]
[1778912829704,43.22,78790.43,0.0,-0.97497,3e-05,2.48925]
[1778912834689,43.21,78788.42,0.0,-0.97507,3e-05,2.48143]
[1778912835410,43.21,78788.42,0.0,-0.97507,3e-05,2.48143]
[1778912835564,43.21,78788.42,0.0,-0.97507,3e-05,2.48143]
[1778912840730,43.19,78787.57,0.0,-0.97513,3e-05,2.47634]
[1778912842744,43.19,78784.44,0.0,-0.97524,3e-05,2.46706]
[1778912843751,43.19,78780.81,0.0,-0.97536,3e-05,2.45694]
[1778912844758,43.19,78779.26,0.0,-0.97541,3e-05,2.45237]
[1778912845784,43.19,78779.26,0.0,-0.97541,3e-05,2.45237]
[1778912845811,43.19,78779.26,0.0,-0.97541,3e-05,2.45237]
[1778912847779,43.18,78776.65,0.0,-0.97551,3e-05,2.44419]
[1778912852225,43.17,78776.18,0.0,-0.97554,3e-05,2.44172]
[1778912852312,43.17,78776.18,0.0,-0.97554,3e-05,2.44172]
[1778912852814,43.17,78774.26,0.0,-0.97565,3e-05,2.43152]
[1778912857849,43.16,78775.22,0.0,-0.97564,3e-05,2.43213]
[1778912858919,43.16,78775.22,0.0,-0.97564,3e-05,2.43213]
[1778912859062,43.16,78775.22,0.0,-0.97564,3e-05,2.43213]
[1778912862360,43.15,78775.37,0.0,-0.97565,3e-05,2.43135]
[1778912862565,43.15,78775.37,0.0,-0.97565,3e-05,2.43135]
[1778912862884,43.15,78776.94,0.0,-0.97561,3e-05,2.43471]
[1778912867919,43.14,78777.27,0.0,-0.97562,3e-05,2.43358]
[1778912872954,43.13,78777.92,0.0,-0.97563,3e-05,2.43331]
[1778912877316,43.13,78777.92,0.0,-0.97563,3e-05,2.43331]
[1778912877564,43.13,78777.92,0.0,-0.97563,3e-05,2.43331]
[1778912883024,43.12,78775.99,0.0,-0.97573,3e-05,2.42427]
[1778912884337,43.12,78775.99,0.0,-0.97573,3e-05,2.42427]
[1778912884562,43.12,78775.99,0.0,-0.97573,3e-05,2.42427]
[1778912890073,43.1,78774.78,0.0,-0.9758,3e-05,2.41842]
[1778912893206,43.1,78775.39,0.0,-0.97579,3e-05,2.41927]
[1778912893310,43.1,78775.39,0.0,-0.97579,3e-05,2.41927]
[1778912893387,43.1,78773.62,0.0,-0.97585,3e-05,2.41423]
[1778912899136,43.09,78772.79,0.0,-0.9759,3e-05,2.40986]
[1778912903729,43.08,78772.8,0.0,-0.97592,3e-05,2.4088]
[1778912904548,43.08,78770.02,0.0,-0.97601,3e-05,2.40079]
[1778912905694,43.08,78770.02,0.0,-0.97601,3e-05,2.40079]
[1778912905178,43.08,78772.41,0.0,-0.97594,3e-05,2.40672]
[1778912905811,43.08,78772.41,0.0,-0.97594,3e-05,2.40672]
[1778912907315,43.08,78773.64,0.0,-0.97591,3e-05,2.4096]
[1778912907380,43.08,78774.71,0.0,-0.97588,3e-05,2.41205]
[1778912909855,43.07,78774.17,0.0,-0.9759,3e-05,2.41027]
[1778912910060,43.07,78774.17,0.0,-0.9759,3e-05,2.41027]
[1778912914216,43.07,78769.94,0.0,-0.97609,3e-05,2.39353]
[1778912914310,43.07,78769.94,0.0,-0.97609,3e-05,2.39353]
[1778912922297,43.05,78769.25,0.0,-0.97614,3e-05,2.38878]
[1778912927332,43.05,78769.35,0.0,-0.97616,3e-05,2.38742]
[1778912929133,43.04,78769.38,0.0,-0.97616,3e-05,2.38718]
[1778912929313,43.04,78769.38,0.0,-0.97616,3e-05,2.38718]
[1778912931360,43.04,78772.91,0.0,-0.97607,3e-05,2.39544]
[1778912932647,43.04,78772.91,0.0,-0.97607,3e-05,2.39544]
[1778912932749,43.04,78773.5,0.0,-0.97605,3e-05,2.39665]
[1778912932811,43.04,78773.5,0.0,-0.97605,3e-05,2.39665]
[1778912935388,43.03,78784.61,0.0,-0.97572,3e-05,2.42488]
[1778912936395,43.03,78791.48,0.0,-0.97551,3e-05,2.44271]
[1778912937402,43.03,78787.12,0.0,-0.97565,3e-05,2.43072]
[1778912938549,43.03,78787.12,0.0,-0.97565,3e-05,2.43072]
[1778912938940,43.03,78786.57,0.0,-0.97567,3e-05,2.42887]
[1778912944451,43.03,78783.96,0.0,-0.97575,3e-05,2.42258]
[1778912945035,43.03,78783.96,0.0,-0.97575,3e-05,2.42258]
[1778912945066,43.03,78783.96,0.0,-0.97575,3e-05,2.42258]
[1778912945458,43.03,78788.55,0.0,-0.9756,3e-05,2.43508]
[1778912947671,43.03,78790.53,0.0,-0.97553,3e-05,2.44066]
[1778912947712,43.04,78797.12,0.0,-0.97532,3e-05,2.45853]
[1778912950381,43.04,78798.44,0.0,-0.97527,3e-05,2.46263]
[1778912950558,43.04,78798.44,0.0,-0.97527,3e-05,2.46263]
[1778912950659,43.04,78798.44,0.0,-0.97527,3e-05,2.46291]
[1778912956535,43.05,78796.68,0.0,-0.97531,3e-05,2.45995]
[1778912961570,43.05,78797.28,0.0,-0.97527,3e-05,2.46305]
[1778912964210,43.06,78797.34,0.0,-0.97526,3e-05,2.4638]
[1778912964310,43.06,78797.34,0.0,-0.97526,3e-05,2.4638]
[1778912967612,43.06,78793.02,0.0,-0.97538,3e-05,2.45347]
[1778912968618,43.06,78793.02,0.0,-0.97538,3e-05,2.45347]
[1778912968808,43.06,78793.02,0.0,-0.97538,3e-05,2.45347]
[1778912968812,43.06,78792.64,0.0,-0.97539,3e-05,2.45278]
[1778912968904,43.06,78792.64,0.0,-0.97539,3e-05,2.45278]
[1778912969060,43.06,78792.64,0.0,-0.97539,3e-05,2.45278]
[1778912974663,43.07,78792.82,0.0,-0.9754,3e-05,2.45126]
[1778912975290,43.07,78792.82,0.0,-0.9754,3e-05,2.45126]
[1778912975310,43.07,78792.82,0.0,-0.9754,3e-05,2.45126]
[1778912978680,43.08,78794.22,0.0,-0.97534,3e-05,2.45596]
[1778912978809,43.08,78794.22,0.0,-0.97534,3e-05,2.45596]
[1778912978691,43.08,78793.58,0.0,-0.97536,3e-05,2.45457]
[1778912980911,43.08,78794.05,0.0,-0.97534,3e-05,2.45647]
[1778912981060,43.08,78794.05,0.0,-0.97534,3e-05,2.45647]
[1778912986747,43.09,78793.82,0.0,-0.97532,3e-05,2.45778]
[1778912987770,43.09,78793.82,0.0,-0.97532,3e-05,2.45778]
[1778912987807,43.09,78793.82,0.0,-0.97532,3e-05,2.45778]
[1778912991407,43.09,78792.9,0.0,-0.97534,3e-05,2.45661]
[1778912991562,43.09,78792.9,0.0,-0.97534,3e-05,2.45661]
[1778912991663,43.1,78792.9,0.0,-0.97533,3e-05,2.45693]
[1778912996817,43.1,78792.28,0.0,-0.97533,3e-05,2.45687]
[1778913001852,43.11,78793.07,0.0,-0.97529,3e-05,2.46057]
[1778913004873,43.11,78787.44,0.0,-0.97545,3e-05,2.44651]
[1778913006887,43.12,78781.82,0.0,-0.97562,3e-05,2.43226]
[1778913013710,43.11,78782.81,0.0,-0.9756,3e-05,2.43378]
[1778913013808,43.11,78782.81,0.0,-0.9756,3e-05,2.43378]
[1778913013812,43.11,78786.29,0.0,-0.97551,3e-05,2.44204]
[1778913013937,43.11,78791.98,0.0,-0.97533,3e-05,2.45718]
[1778913015950,43.11,78792.57,0.0,-0.97531,3e-05,2.45897]
[1778913019042,43.11,78792.6,0.0,-0.9753,3e-05,2.45924]
[1778913019060,43.11,78792.6,0.0,-0.9753,3e-05,2.45924]
[1778913019089,43.11,78792.6,0.0,-0.9753,3e-05,2.45942]
[1778913024743,43.11,78792.67,0.0,-0.9753,3e-05,2.45961]
[1778913025060,43.11,78793.62,0.0,-0.97526,3e-05,2.46261]
[1778913025136,43.11,78796.74,0.0,-0.97516,3e-05,2.47095]
[1778913026026,43.11,78800.79,0.0,-0.97503,3e-05,2.48197]
[1778913031061,43.11,78801.1,0.0,-0.97506,3e-05,2.47911]
[1778913036096,43.12,78801.35,0.0,-0.97505,3e-05,2.4801]
[1778913041168,43.12,78801.35,0.0,-0.97504,3e-05,2.48038]
[1778913041309,43.12,78801.35,0.0,-0.97504,3e-05,2.48038]
[1778913044434,43.12,78801.84,0.0,-0.97503,3e-05,2.48191]
[1778913044563,43.12,78801.84,0.0,-0.97503,3e-05,2.48191]
[1778913044641,43.12,78801.84,0.0,-0.97502,3e-05,2.48198]
[1778913050194,43.12,78802.85,0.0,-0.97499,3e-05,2.4851]
[1778913052672,43.12,78807.54,0.0,-0.97484,3e-05,2.49787]
[1778913055082,43.12,78807.83,0.0,-0.97483,3e-05,2.49875]
[1778913056461,43.12,78808.48,0.0,-0.9748,3e-05,2.50055]
[1778913056560,43.12,78808.48,0.0,-0.9748,3e-05,2.50055]
[1778913056661,43.12,78807.72,0.0,-0.97483,3e-05,2.49854]
[1778913062278,43.12,78808.17,0.0,-0.97481,3e-05,2.50008]
[1778913063285,43.12,78812.22,0.0,-0.97468,3e-05,2.51109]
[1778913064292,43.12,78815.27,0.0,-0.97458,3e-05,2.51939]
[1778913065299,43.12,78818.06,0.0,-0.97449,3e-05,2.527]
[1778913066823,43.12,78818.06,0.0,-0.97449,3e-05,2.527]
[1778913067061,43.12,78818.8,0.0,-0.97447,3e-05,2.52902]
[1778913069327,43.12,78822.64,0.0,-0.97434,3e-05,2.53948]
[1778913070334,43.12,78825.76,0.0,-0.97424,3e-05,2.54799]
[1778913071341,43.12,78830.9,0.0,-0.97407,3e-05,2.56206]
[1778913072791,43.12,78830.9,0.0,-0.97407,3e-05,2.56206]
[1778913072808,43.12,78830.9,0.0,-0.97407,3e-05,2.56206]
[1778913073306,43.12,78832.39,0.0,-0.97402,3e-05,2.5661]
[1778913073558,43.12,78832.39,0.0,-0.97402,3e-05,2.5661]
[1778913073574,43.12,78832.56,0.0,-0.97402,3e-05,2.5665]
[1778913079138,43.12,78834.69,0.0,-0.97395,3e-05,2.57211]
[1778913079312,43.12,78834.69,0.0,-0.97395,3e-05,2.57211]
[1778913082418,43.11,78827.43,0.0,-0.97423,3e-05,2.5491]
[1778913084674,43.1,78827.14,0.0,-0.97425,3e-05,2.54745]
[1778913084815,43.1,78827.14,0.0,-0.97425,3e-05,2.54745]
[1778913085427,43.1,78827.07,0.0,-0.97426,3e-05,2.5464]
[1778913085564,43.1,78827.07,0.0,-0.97426,3e-05,2.5464]
[1778913085661,43.1,78826.72,0.0,-0.97428,3e-05,2.54459]
[1778913092488,43.07,78825.76,0.0,-0.97442,3e-05,2.53202]
[1778913093495,43.07,78821.22,0.0,-0.97458,3e-05,2.51882]
[1778913095510,43.06,78817.76,0.0,-0.97471,3e-05,2.50782]
[1778913097186,43.06,78818.9,0.0,-0.97468,3e-05,2.51013]
[1778913097313,43.06,78818.9,0.0,-0.97468,3e-05,2.51013]
[1778913097524,43.05,78815.54,0.0,-0.9748,3e-05,2.50023]
[1778913102559,43.04,78814.51,0.0,-0.97488,3e-05,2.49359]
[1778913103543,43.04,78814.51,0.0,-0.97488,3e-05,2.49359]
[1778913103563,43.04,78814.51,0.0,-0.97488,3e-05,2.49359]
[1778913103710,43.04,78814.51,0.0,-0.97488,3e-05,2.49359]
[1778913103811,43.04,78814.51,0.0,-0.97488,3e-05,2.49359]
[1778913103910,43.03,78814.51,0.0,-0.97489,3e-05,2.49282]
[1778913109608,43.01,78814.56,0.0,-0.97494,3e-05,2.48835]
[1778913112629,43.0,78811.24,0.0,-0.97508,3e-05,2.47712]
[1778913113763,43.0,78811.24,0.0,-0.97508,3e-05,2.47712]
[1778913113813,43.0,78811.24,0.0,-0.97508,3e-05,2.47712]
[1778913119678,42.98,78811.58,0.0,-0.97513,3e-05,2.47277]
[1778913125720,42.96,78812.61,0.0,-0.97515,3e-05,2.47104]
[1778913126106,42.96,78812.61,0.0,-0.97515,3e-05,2.47104]
[1778913126313,42.96,78812.61,0.0,-0.97515,3e-05,2.47104]
[1778913126344,42.96,78812.61,0.0,-0.97515,3e-05,2.47104]
[1778913126562,42.96,78812.61,0.0,-0.97515,3e-05,2.47104]
[1778913126727,42.96,78814.0,0.0,-0.97512,3e-05,2.47403]
[1778913131762,42.94,78813.39,0.0,-0.97518,3e-05,2.46863]
[1778913133314,42.93,78813.19,0.0,-0.97519,3e-05,2.46735]
[1778913133564,42.93,78813.19,0.0,-0.97519,3e-05,2.46735]
[1778913138811,42.91,78814.53,0.0,-0.97521,3e-05,2.46646]
[1778913143846,42.9,78813.8,0.0,-0.97527,3e-05,2.46078]
[1778913145860,42.89,78818.96,0.0,-0.97513,3e-05,2.47317]
[1778913146867,42.89,78823.14,0.0,-0.975,3e-05,2.48369]
[1778913148326,42.88,78823.43,0.0,-0.975,3e-05,2.48369]
[1778913148563,42.88,78823.43,0.0,-0.975,3e-05,2.48369]
[1778913148649,42.88,78823.43,0.0,-0.975,3e-05,2.48369]
[1778913148809,42.88,78823.43,0.0,-0.975,3e-05,2.48369]
[1778913148881,42.88,78824.35,0.0,-0.97498,3e-05,2.48539]
[1778913151902,42.87,78825.38,0.0,-0.97502,3e-05,2.48186]
[1778913153256,42.87,78826.86,0.0,-0.97498,3e-05,2.48509]
[1778913153313,42.87,78826.86,0.0,-0.97498,3e-05,2.48509]
[1778913157949,42.85,78829.69,0.0,-0.97493,3e-05,2.48887]
[1778913159240,42.85,78829.27,0.0,-0.97496,3e-05,2.48695]
[1778913159313,42.85,78829.27,0.0,-0.97496,3e-05,2.48695]
[1778913159597,42.85,78829.27,0.0,-0.97496,3e-05,2.48695]
[1778913159812,42.85,78829.27,0.0,-0.97496,3e-05,2.48695]
[1778913159963,42.84,78829.83,0.0,-0.97495,3e-05,2.48769]
[1778913164998,42.83,78830.46,0.0,-0.97497,3e-05,2.48552]
[1778913166005,42.82,78833.19,0.0,-0.9749,3e-05,2.49215]
[1778913168173,42.82,78835.35,0.0,-0.97484,3e-05,2.49648]
[1778913168315,42.82,78835.35,0.0,-0.97484,3e-05,2.49648]
[1778913174917,42.8,78835.39,0.0,-0.97489,3e-05,2.49272]
[1778913175063,42.79,78837.2,0.0,-0.97485,3e-05,2.4961]
[1778913175432,42.79,78837.2,0.0,-0.97485,3e-05,2.4961]
[1778913175563,42.79,78837.2,0.0,-0.97485,3e-05,2.4961]
[1778913175664,42.79,78838.51,0.0,-0.97482,3e-05,2.4989]
[1778913178097,42.78,78835.87,0.0,-0.97492,3e-05,2.49017]
[1778913182262,42.77,78835.51,0.0,-0.97496,3e-05,2.48693]
[1778913182312,42.77,78835.51,0.0,-0.97496,3e-05,2.48693]
[1778913188466,42.75,78837.01,0.0,-0.97497,3e-05,2.48579]
[1778913188564,42.75,78837.01,0.0,-0.97497,3e-05,2.48579]
[1778913189035,42.75,78837.01,0.0,-0.97497,3e-05,2.48579]
[1778913189062,42.75,78837.31,0.0,-0.97497,3e-05,2.48587]
[1778913190181,42.74,78837.35,0.0,-0.97499,3e-05,2.4845]
[1778913195216,42.72,78837.09,0.0,-0.97504,3e-05,2.48014]
[1778913198878,42.72,78839.35,0.0,-0.97499,3e-05,2.48481]
[1778913199062,42.72,78839.35,0.0,-0.97499,3e-05,2.48481]
[1778913199433,42.71,78840.62,0.0,-0.97495,3e-05,2.48753]
[1778913199565,42.71,78840.62,0.0,-0.97495,3e-05,2.48753]
[1778913199666,42.71,78840.29,0.0,-0.97497,3e-05,2.48589]
[1778913209940,42.69,78840.08,0.0,-0.97502,3e-05,2.48165]
[1778913216064,42.66,78840.08,0.0,-0.97515,3e-05,2.47045]
[1778913216312,42.66,78840.08,0.0,-0.97515,3e-05,2.47045]
[1778913221417,42.64,78841.07,0.0,-0.97517,3e-05,2.46885]
[1778913221565,42.64,78841.07,0.0,-0.97517,3e-05,2.46885]
[1778913221659,42.64,78841.07,0.0,-0.97517,3e-05,2.46885]
[1778913221810,42.64,78841.07,0.0,-0.97517,3e-05,2.46885]
[1778913221878,42.64,78841.33,0.0,-0.97517,3e-05,2.46884]
[1778913224419,42.63,78844.83,0.0,-0.97508,3e-05,2.47616]
[1778913227204,42.62,78845.6,0.0,-0.97507,3e-05,2.47679]
[1778913227312,42.62,78845.6,0.0,-0.97507,3e-05,2.47679]
[1778913232475,42.6,78850.4,0.0,-0.97497,3e-05,2.48546]
[1778913235245,42.6,78850.47,0.0,-0.97499,3e-05,2.48416]
[1778913235313,42.6,78850.47,0.0,-0.97499,3e-05,2.48416]
[1778913235841,42.6,78850.47,0.0,-0.97499,3e-05,2.48416]
[1778913236062,42.6,78850.47,0.0,-0.97499,3e-05,2.48416]
[1778913235878,42.59,78850.38,0.0,-0.975,3e-05,2.48318]
[1778913243552,42.57,78851.01,0.0,-0.97505,3e-05,2.47902]
[1778913248587,42.55,78852.54,0.0,-0.97504,3e-05,2.47956]
[1778913250746,42.55,78852.54,0.0,-0.97504,3e-05,2.47956]
[1778913250810,42.55,78852.54,0.0,-0.97504,3e-05,2.47956]
[1778913256643,42.53,78853.74,0.0,-0.97507,3e-05,2.47705]
[1778913257188,42.53,78853.74,0.0,-0.97507,3e-05,2.47705]
[1778913257311,42.53,78853.74,0.0,-0.97507,3e-05,2.47705]
[1778913257614,42.53,78853.74,0.0,-0.97507,3e-05,2.47705]
[1778913257810,42.53,78853.74,0.0,-0.97507,3e-05,2.47705]
[1778913257879,42.52,78853.81,0.0,-0.97508,3e-05,2.47652]
[1778913263693,42.5,78854.35,0.0,-0.97511,3e-05,2.47374]
[1778913268728,42.49,78853.94,0.0,-0.97517,3e-05,2.46913]
[1778913269735,42.49,78851.31,0.0,-0.97526,3e-05,2.46131]
[1778913270742,42.48,78848.48,0.0,-0.97536,3e-05,2.45297]
[1778913272247,42.48,78848.21,0.0,-0.97542,3e-05,2.44763]
[1778913272312,42.48,78848.21,0.0,-0.97542,3e-05,2.44763]
[1778913275777,42.47,78844.09,0.0,-0.97558,3e-05,2.43394]
[1778913281819,42.45,78844.06,0.0,-0.97562,3e-05,2.43008]
[1778913283973,42.45,78843.88,0.0,-0.97564,3e-05,2.42897]
[1778913284062,42.45,78843.88,0.0,-0.97564,3e-05,2.42897]
[1778913284840,42.44,78840.9,0.0,-0.97575,3e-05,2.41972]
[1778913285252,42.44,78840.9,0.0,-0.97575,3e-05,2.41972]
[1778913285311,42.44,78840.9,0.0,-0.97575,3e-05,2.41972]
[1778913285847,42.44,78838.97,0.0,-0.97581,3e-05,2.41395]
[1778913289549,42.43,78838.51,0.0,-0.97585,3e-05,2.41093]
[1778913289562,42.43,78838.51,0.0,-0.97585,3e-05,2.41093]
[1778913292967,42.43,78836.94,0.0,-0.97592,3e-05,2.40496]
[1778913293062,42.43,78836.94,0.0,-0.97592,3e-05,2.40496]
[1778913293379,42.42,78837.38,0.0,-0.97591,3e-05,2.40556]
[1778913293563,42.42,78837.38,0.0,-0.97591,3e-05,2.40556]
[1778913293903,42.42,78837.4,0.0,-0.97592,3e-05,2.40504]
[1778913298938,42.41,78837.65,0.0,-0.97595,3e-05,2.40284]
[1778913299945,42.4,78840.68,0.0,-0.97586,3e-05,2.41037]
[1778913300615,42.4,78840.68,0.0,-0.97586,3e-05,2.41037]
[1778913300809,42.4,78840.68,0.0,-0.97586,3e-05,2.41037]
[1778913305987,42.39,78847.04,0.0,-0.9757,3e-05,2.4239]
[1778913306812,42.39,78847.04,0.0,-0.9757,3e-05,2.4239]
[1778913307064,42.39,78847.04,0.0,-0.9757,3e-05,2.4239]
[1778913307720,42.39,78847.5,0.0,-0.97569,3e-05,2.42453]
[1778913307809,42.39,78847.5,0.0,-0.97569,3e-05,2.42453]
[1778913308001,42.38,78847.47,0.0,-0.9757,3e-05,2.42384]
[1778913314043,42.37,78848.19,0.0,-0.97572,3e-05,2.42215]
[1778913319078,42.35,78849.39,0.0,-0.97572,3e-05,2.42237]
[1778913319540,42.35,78849.39,0.0,-0.97572,3e-05,2.42237]
[1778913319561,42.35,78849.39,0.0,-0.97572,3e-05,2.42237]
[1778913325125,42.34,78848.91,0.0,-0.97578,3e-05,2.41751]
[1778913331167,42.32,78848.97,0.0,-0.97585,3e-05,2.41023]
[1778913332960,42.32,78848.97,0.0,-0.97585,3e-05,2.41023]
[1778913333058,42.32,78848.97,0.0,-0.97585,3e-05,2.41023]
[1778913333061,42.32,78848.97,0.0,-0.97587,3e-05,2.40907]
[1778913337238,42.32,78848.97,0.0,-0.97587,3e-05,2.40907]
[1778913337310,42.32,78848.97,0.0,-0.97587,3e-05,2.40907]
[1778913343251,42.29,78849.06,0.0,-0.97593,3e-05,2.40364]
[1778913345664,42.29,78850.34,0.0,-0.9759,3e-05,2.4065]
[1778913345809,42.29,78850.34,0.0,-0.9759,3e-05,2.4065]
[1778913347290,42.28,78849.67,0.0,-0.97593,3e-05,2.40359]
[1778913347310,42.28,78849.67,0.0,-0.97593,3e-05,2.40359]
[1778913347352,42.28,78849.67,0.0,-0.97595,3e-05,2.40247]
[1778913350300,42.27,78845.93,0.0,-0.97608,3e-05,2.39137]
[1778913351419,42.27,78845.93,0.0,-0.97608,3e-05,2.39137]
[1778913351566,42.27,78845.93,0.0,-0.97608,3e-05,2.39137]
[1778913362531,42.26,78845.07,0.0,-0.97615,3e-05,2.38534]
[1778913362562,42.26,78845.07,0.0,-0.97615,3e-05,2.38534]
[1778913363577,42.24,78844.89,0.0,-0.97619,3e-05,2.38172]
[1778913363812,42.24,78844.89,0.0,-0.97619,3e-05,2.38172]
[1778913363912,42.24,78844.49,0.0,-0.97621,3e-05,2.38014]
[1778913368373,42.23,78843.05,0.0,-0.97628,3e-05,2.37425]
[1778913368562,42.23,78843.05,0.0,-0.97628,3e-05,2.37425]
[1778913368652,42.23,78840.17,0.0,-0.97637,3e-05,2.36611]
[1778913375476,42.22,78839.28,0.0,-0.97644,3e-05,2.36037]
[1778913376990,42.22,78839.28,0.0,-0.97644,3e-05,2.36037]
[1778913377058,42.22,78839.28,0.0,-0.97644,3e-05,2.36037]
[1778913378859,42.21,78838.97,0.0,-0.97646,3e-05,2.35861]
[1778913379066,42.21,78838.97,0.0,-0.97646,3e-05,2.35861]
[1778913379145,42.21,78840.95,0.0,-0.97641,3e-05,2.36338]
[1778913383178,42.2,78841.2,0.0,-0.97641,3e-05,2.36309]
[1778913383310,42.2,78841.44,0.0,-0.97641,3e-05,2.36277]
[1778913387498,42.19,78844.16,0.0,-0.97635,3e-05,2.36804]
[1778913387562,42.19,78844.16,0.0,-0.97635,3e-05,2.36804]
[1778913387599,42.19,78844.0,0.0,-0.97636,3e-05,2.36713]
[1778913392400,42.18,78843.96,0.0,-0.97642,3e-05,2.36121]
[1778913392562,42.18,78843.96,0.0,-0.97642,3e-05,2.36121]
[1778913400650,42.16,78843.08,0.0,-0.9765,3e-05,2.35463]
[1778913401580,42.16,78843.08,0.0,-0.9765,3e-05,2.35463]
[1778913401809,42.16,78843.08,0.0,-0.9765,3e-05,2.35463]
[1778913403425,42.16,78843.82,0.0,-0.97649,3e-05,2.35565]
[1778913403562,42.16,78843.82,0.0,-0.97649,3e-05,2.35565]
[1778913403671,42.16,78844.51,0.0,-0.97648,3e-05,2.357]
[1778913408690,42.15,78844.27,0.0,-0.97651,3e-05,2.35448]
[1778913408808,42.15,78844.27,0.0,-0.97651,3e-05,2.35448]
[1778913414748,42.13,78843.59,0.0,-0.97656,3e-05,2.34941]
[1778913419998,42.12,78843.49,0.0,-0.97659,3e-05,2.3473]
[1778913420057,42.12,78843.49,0.0,-0.97659,3e-05,2.3473]
[1778913423318,42.12,78843.52,0.0,-0.97661,3e-05,2.34554]
[1778913423563,42.12,78843.52,0.0,-0.97661,3e-05,2.34554]
[1778913423649,42.11,78843.52,0.0,-0.97662,3e-05,2.34508]
[1778913424766,42.11,78843.52,0.0,-0.97662,3e-05,2.34508]
[1778913424809,42.11,78843.52,0.0,-0.97662,3e-05,2.34508]
[1778913429853,42.1,78844.53,0.0,-0.97662,3e-05,2.34501]
[1778913433217,42.1,78843.93,0.0,-0.97665,3e-05,2.34252]
[1778913433313,42.1,78843.98,0.0,-0.97665,3e-05,2.3422]
[1778913433881,42.09,78844.22,0.0,-0.97665,3e-05,2.34239]
[1778913435295,42.09,78849.35,0.0,-0.97649,3e-05,2.3555]
[1778913436261,42.09,78860.66,0.0,-0.97615,3e-05,2.38512]
[1778913437064,42.09,78860.66,0.0,-0.97615,3e-05,2.38512]
[1778913437089,42.09,78863.97,0.0,-0.97605,3e-05,2.39346]
[1778913438159,42.09,78863.97,0.0,-0.97605,3e-05,2.39346]
[1778913438260,42.08,78863.86,0.0,-0.97606,3e-05,2.39263]
[1778913447979,42.06,78861.64,0.0,-0.97619,3e-05,2.38152]
[1778913448986,42.06,78855.97,0.0,-0.97637,3e-05,2.36592]
[1778913452530,42.05,78855.36,0.0,-0.97645,3e-05,2.35908]
[1778913452560,42.05,78855.36,0.0,-0.97645,3e-05,2.35908]
[1778913465100,42.03,78856.11,0.0,-0.97649,3e-05,2.35548]
[1778913467524,42.02,78855.34,0.0,-0.97652,3e-05,2.3526]
[1778913467560,42.02,78855.34,0.0,-0.97652,3e-05,2.3526]
[1778913468121,42.02,78854.94,0.0,-0.97654,3e-05,2.35113]
[1778913468481,42.02,78854.94,0.0,-0.97654,3e-05,2.35113]
[1778913468559,42.02,78854.94,0.0,-0.97654,3e-05,2.35113]
[1778913475170,42.01,78856.44,0.0,-0.97653,3e-05,2.35225]
[1778913476497,42.01,78856.49,0.0,-0.97653,3e-05,2.35197]
[1778913476561,42.01,78856.49,0.0,-0.97653,3e-05,2.35197]
[1778913477184,42.01,78856.85,0.0,-0.97652,3e-05,2.35251]
[1778913477567,42.01,78856.85,0.0,-0.97652,3e-05,2.35251]
[1778913477811,42.01,78856.85,0.0,-0.97652,3e-05,2.35251]
[1778913483226,42.0,78855.17,0.0,-0.9766,3e-05,2.34565]
[1778913489268,41.98,78854.97,0.0,-0.97664,3e-05,2.34278]
[1778913491580,41.98,78854.9,0.0,-0.97665,3e-05,2.34221]
[1778913491809,41.98,78854.9,0.0,-0.97665,3e-05,2.34221]
[1778913491903,41.98,78854.9,0.0,-0.97665,3e-05,2.34144]
[1778913492590,41.98,78854.9,0.0,-0.97665,3e-05,2.34144]
[1778913492813,41.98,78854.9,0.0,-0.97665,3e-05,2.34144]
[1778913499144,41.97,78854.86,0.0,-0.97667,3e-05,2.33981]
[1778913499310,41.97,78854.86,0.0,-0.97667,3e-05,2.33981]
[1778913499318,41.97,78854.86,0.0,-0.97669,3e-05,2.33867]
[1778913505386,41.96,78854.96,0.0,-0.97671,3e-05,2.33669]
[1778913511428,41.95,78855.44,0.0,-0.97676,3e-05,2.3319]
[1778913513403,41.95,78855.46,0.0,-0.97676,3e-05,2.33158]
[1778913513564,41.95,78855.46,0.0,-0.97676,3e-05,2.33158]
[1778913518477,41.94,78850.1,0.0,-0.97695,3e-05,2.31532]
[1778913519677,41.94,78850.1,0.0,-0.97695,3e-05,2.31532]
[1778913519808,41.94,78850.1,0.0,-0.97695,3e-05,2.31532]
[1778913519909,41.93,78848.85,0.0,-0.977,3e-05,2.31136]
[1778913521361,41.93,78848.85,0.0,-0.977,3e-05,2.31136]
[1778913520491,41.93,78846.55,0.0,-0.97707,3e-05,2.30501]
[1778913521563,41.93,78846.55,0.0,-0.97707,3e-05,2.30501]
[1778913526341,41.93,78846.85,0.0,-0.97707,3e-05,2.30486]
[1778913526560,41.92,78846.71,0.0,-0.97709,3e-05,2.30386]
[1778913530062,41.92,78846.31,0.0,-0.97711,3e-05,2.30186]
[1778913530311,41.92,78846.31,0.0,-0.97711,3e-05,2.30186]
[1778913530312,41.92,78847.16,0.0,-0.97709,3e-05,2.30377]
[1778913531438,41.92,78847.3,0.0,-0.97709,3e-05,2.30382]
[1778913531564,41.92,78847.3,0.0,-0.97709,3e-05,2.30382]
[1778913541638,41.9,78846.71,0.0,-0.97715,3e-05,2.2988]
[1778913544616,41.9,78845.92,0.0,-0.97718,3e-05,2.2961]
[1778913544808,41.9,78845.92,0.0,-0.97718,3e-05,2.2961]
[1778913544870,41.9,78843.55,0.0,-0.97725,3e-05,2.28961]
[1778913546169,41.9,78843.55,0.0,-0.97725,3e-05,2.28961]
[1778913546314,41.9,78843.55,0.0,-0.97725,3e-05,2.28961]
[1778913546388,41.9,78839.0,0.0,-0.9774,3e-05,2.27747]
[1778913546673,41.9,78836.41,0.0,-0.97748,3e-05,2.27048]
[1778913550703,41.89,78833.3,0.0,-0.97758,3e-05,2.26139]
[1778913552149,41.89,78833.3,0.0,-0.97758,3e-05,2.26139]
[1778913552309,41.89,78833.3,0.0,-0.97758,3e-05,2.26139]
[1778913552410,41.89,78834.61,0.0,-0.97755,3e-05,2.26452]
[1778913553056,41.89,78834.61,0.0,-0.97755,3e-05,2.26452]
[1778913553318,41.89,78834.61,0.0,-0.97755,3e-05,2.26452]
[1778913557752,41.88,78830.19,0.0,-0.9777,3e-05,2.25158]
[1778913558759,41.88,78821.57,0.0,-0.97796,3e-05,2.22923]
[1778913559767,41.88,78819.69,0.0,-0.97801,3e-05,2.22423]
[1778913560704,41.88,78819.69,0.0,-0.97801,3e-05,2.22423]
[1778913560809,41.88,78819.69,0.0,-0.97801,3e-05,2.22423]
[1778913560910,41.88,78819.3,0.0,-0.97803,3e-05,2.22305]
[1778913561863,41.88,78819.3,0.0,-0.97803,3e-05,2.22305]
[1778913562062,41.88,78819.3,0.0,-0.97803,3e-05,2.22305]
[1778913568830,41.86,78819.56,0.0,-0.97806,3e-05,2.21993]
[1778913573865,41.85,78819.37,0.0,-0.97813,3e-05,2.21365]
[1778913578900,41.85,78815.61,0.0,-0.97825,3e-05,2.20315]
[1778913579907,41.85,78809.32,0.0,-0.97844,3e-05,2.18707]
[1778913580556,41.85,78809.32,0.0,-0.97844,3e-05,2.18707]
[1778913580808,41.85,78809.32,0.0,-0.97844,3e-05,2.18707]
[1778913580914,41.85,78809.78,0.0,-0.97842,3e-05,2.18808]
[1778913582813,41.84,78810.0,0.0,-0.97843,3e-05,2.18734]
[1778913583067,41.84,78810.0,0.0,-0.97843,3e-05,2.18734]
[1778913588978,41.8,78807.28,0.0,-0.97862,3e-05,2.17154]
[1778913589985,41.79,78804.83,0.0,-0.9787,3e-05,2.16413]
[1778913590498,41.79,78804.83,0.0,-0.9787,3e-05,2.16413]
[1778913590561,41.79,78804.83,0.0,-0.9787,3e-05,2.16413]
[1778913590992,41.79,78804.71,0.0,-0.97872,3e-05,2.16258]
[1778913592615,41.78,78803.96,0.0,-0.97876,3e-05,2.15946]
[1778913592812,41.78,78803.96,0.0,-0.97876,3e-05,2.15946]
[1778913594348,41.78,78802.51,0.0,-0.97881,3e-05,2.1546]
[1778913594385,41.77,78794.99,0.0,-0.97904,3e-05,2.13466]
[1778913594562,41.77,78794.99,0.0,-0.97904,3e-05,2.13466]
[1778913595035,41.76,78795.28,0.0,-0.97905,3e-05,2.13419]
[1778913596704,41.76,78795.22,0.0,-0.97906,3e-05,2.13286]
[1778913596813,41.76,78795.22,0.0,-0.97906,3e-05,2.13286]
[1778913600070,41.74,78787.77,0.0,-0.97933,3e-05,2.10977]
[1778913601168,41.74,78787.77,0.0,-0.97933,3e-05,2.10977]
[1778913601310,41.74,78787.77,0.0,-0.97933,3e-05,2.10977]
[1778913601387,41.73,78786.21,0.0,-0.97938,3e-05,2.10479]
[1778913602477,41.73,78786.21,0.0,-0.97938,3e-05,2.10479]
[1778913602565,41.73,78786.36,0.0,-0.97939,3e-05,2.10403]
[1778913605107,41.71,78781.53,0.0,-0.97957,3e-05,2.08882]
[1778913606114,41.71,78774.99,0.0,-0.97976,3e-05,2.07179]
[1778913607447,41.71,78774.99,0.0,-0.97976,3e-05,2.07179]
[1778913607122,41.7,78772.09,0.0,-0.97985,3e-05,2.06369]
[1778913608130,41.7,78771.7,0.0,-0.97988,3e-05,2.06169]
[1778913609150,41.7,78771.7,0.0,-0.97988,3e-05,2.06169]
[1778913609233,41.69,78775.86,0.0,-0.97977,3e-05,2.07073]
[1778913610144,41.69,78781.72,0.0,-0.97962,3e-05,2.08393]
[1778913610742,41.69,78781.72,0.0,-0.97962,3e-05,2.08393]
[1778913610810,41.69,78781.72,0.0,-0.97962,3e-05,2.08393]
[1778913611151,41.68,78784.35,0.0,-0.97956,3e-05,2.08926]
[1778913616186,41.65,78784.37,0.0,-0.97963,3e-05,2.08381]
[1778913618200,41.64,78789.85,0.0,-0.9795,3e-05,2.09503]
[1778913619207,41.64,78792.5,0.0,-0.97944,3e-05,2.10042]
[1778913619508,41.64,78792.5,0.0,-0.97944,3e-05,2.10042]
[1778913619559,41.64,78792.5,0.0,-0.97944,3e-05,2.10042]
[1778913620214,41.63,78792.17,0.0,-0.97946,3e-05,2.09849]
[1778913620632,41.63,78792.17,0.0,-0.97946,3e-05,2.09849]
[1778913620809,41.63,78792.17,0.0,-0.97946,3e-05,2.09849]
[1778913621221,41.63,78790.17,0.0,-0.97953,3e-05,2.09246]
[1778913626256,41.6,78790.96,0.0,-0.97957,3e-05,2.08887]
[1778913630285,41.58,78794.31,0.0,-0.97953,3e-05,2.09271]
[1778913631243,41.58,78794.31,0.0,-0.97953,3e-05,2.09271]
[1778913631309,41.58,78794.31,0.0,-0.97953,3e-05,2.09271]
[1778913631344,41.58,78799.09,0.0,-0.97944,3e-05,2.09975]
[1778913633058,41.57,78799.41,0.0,-0.97944,3e-05,2.09942]
[1778913633315,41.57,78799.41,0.0,-0.97944,3e-05,2.09942]
[1778913635320,41.56,78804.26,0.0,-0.97934,3e-05,2.10805]
[1778913636846,41.55,78803.93,0.0,-0.97937,3e-05,2.10611]
[1778913637058,41.55,78803.93,0.0,-0.97937,3e-05,2.10611]
[1778913637339,41.54,78804.83,0.0,-0.97935,3e-05,2.10721]
[1778913638045,41.54,78804.83,0.0,-0.97935,3e-05,2.10721]
[1778913638062,41.54,78804.83,0.0,-0.97935,3e-05,2.10721]
[1778913638341,41.54,78799.37,0.0,-0.97952,3e-05,2.09264]
[1778913643376,41.51,78798.15,0.0,-0.97962,3e-05,2.08423]
[1778913645034,41.51,78796.6,0.0,-0.97967,3e-05,2.07935]
[1778913645060,41.51,78796.6,0.0,-0.97967,3e-05,2.07935]
[1778913645390,41.5,78792.27,0.0,-0.97981,3e-05,2.06771]
[1778913646526,41.5,78791.03,0.0,-0.97985,3e-05,2.06365]
[1778913646561,41.5,78791.03,0.0,-0.97985,3e-05,2.06365]
[1778913647404,41.49,78784.58,0.0,-0.98004,3e-05,2.04697]
[1778913648085,41.49,78784.58,0.0,-0.98004,3e-05,2.04697]
[1778913648411,41.49,78780.04,0.0,-0.98018,3e-05,2.03501]
[1778913649418,41.48,78777.2,0.0,-0.98027,3e-05,2.02719]
[1778913650445,41.48,78777.2,0.0,-0.98027,3e-05,2.02719]
[1778913651443,41.48,78776.62,0.0,-0.98029,3e-05,2.02483]
[1778913652440,41.47,78777.44,0.0,-0.98029,3e-05,2.02487]
[1778913657475,41.45,78777.89,0.0,-0.98034,3e-05,2.02112]
[1778913657627,41.45,78777.89,0.0,-0.98034,3e-05,2.02112]
[1778913657808,41.45,78777.89,0.0,-0.98034,3e-05,2.02112]
[1778913658482,41.44,78777.78,0.0,-0.98035,3e-05,2.01989]
[1778913659489,41.44,78779.34,0.0,-0.98032,3e-05,2.02267]
[1778913660458,41.44,78779.34,0.0,-0.98032,3e-05,2.02267]
[1778913660560,41.43,78779.86,0.0,-0.98032,3e-05,2.02295]
[1778913662510,41.42,78778.26,0.0,-0.98038,3e-05,2.01718]
[1778913663517,41.42,78772.81,0.0,-0.98054,3e-05,2.00319]
[1778913664524,41.42,78767.84,0.0,-0.98069,3e-05,1.99041]
[1778913665531,41.41,78756.56,0.0,-0.981,3e-05,1.96286]
[1778913666539,41.41,78751.35,0.0,-0.98114,3e-05,1.94976]
[1778913667546,41.4,78750.71,0.0,-0.98117,3e-05,1.94741]
[1778913667563,41.4,78750.71,0.0,-0.98117,3e-05,1.94741]
[1778913669095,41.4,78750.71,0.0,-0.98117,3e-05,1.94741]
[1778913669311,41.4,78750.71,0.0,-0.98117,3e-05,1.94741]
[1778913669409,41.39,78751.33,0.0,-0.98117,3e-05,1.9472]
[1778913671574,41.39,78762.1,0.0,-0.98091,3e-05,1.97081]
[1778913672774,41.39,78762.1,0.0,-0.98091,3e-05,1.97081]
[1778913672810,41.39,78762.1,0.0,-0.98091,3e-05,1.97081]
[1778913672872,41.38,78764.79,0.0,-0.98086,3e-05,1.97546]
[1778913673588,41.38,78761.08,0.0,-0.98095,3e-05,1.96672]
[1778913674595,41.37,78757.67,0.0,-0.98105,3e-05,1.95784]
[1778913676334,41.37,78757.67,0.0,-0.98105,3e-05,1.95784]
[1778913676563,41.37,78753.84,0.0,-0.98117,3e-05,1.94718]
[1778913678625,41.36,78753.03,0.0,-0.9812,3e-05,1.94447]
[1778913678808,41.36,78753.03,0.0,-0.9812,3e-05,1.94447]
[1778913678910,41.35,78752.68,0.0,-0.98123,3e-05,1.94203]
[1778913680637,41.35,78756.5,0.0,-0.98114,3e-05,1.95015]
[1778913682187,41.35,78756.5,0.0,-0.98114,3e-05,1.95015]
[1778913682311,41.35,78756.5,0.0,-0.98114,3e-05,1.95015]
[1778913682403,41.34,78759.34,0.0,-0.98108,3e-05,1.95517]
[1778913682653,41.34,78762.08,0.0,-0.98101,3e-05,1.9616]
[1778913683661,41.34,78766.53,0.0,-0.9809,3e-05,1.97125]
[1778913685675,41.33,78767.83,0.0,-0.9809,3e-05,1.97175]
[1778913686682,41.32,78763.38,0.0,-0.98103,3e-05,1.96041]
[1778913687887,41.32,78763.38,0.0,-0.98103,3e-05,1.96041]
[1778913688063,41.32,78763.38,0.0,-0.98103,3e-05,1.96041]
[1778913691101,41.31,78766.1,0.0,-0.98098,3e-05,1.96427]
[1778913691323,41.31,78766.1,0.0,-0.98098,3e-05,1.96427]
[1778913692503,41.3,78761.82,0.0,-0.98114,3e-05,1.94991]
[1778913692562,41.3,78761.82,0.0,-0.98114,3e-05,1.94991]
[1778913692727,41.3,78762.76,0.0,-0.98113,3e-05,1.95045]
[1778913696485,41.29,78763.23,0.0,-0.98114,3e-05,1.94991]
[1778913696561,41.29,78763.23,0.0,-0.98114,3e-05,1.94991]
[1778913697761,41.28,78757.03,0.0,-0.98132,3e-05,1.93406]
[1778913699775,41.29,78753.91,0.0,-0.98139,3e-05,1.92741]
[1778913700782,41.3,78749.79,0.0,-0.98146,3e-05,1.92099]
[1778913702010,41.3,78749.79,0.0,-0.98146,3e-05,1.92099]
[1778913702059,41.3,78749.79,0.0,-0.98146,3e-05,1.92099]
[1778913703803,41.29,78747.11,0.0,-0.98156,3e-05,1.91249]
[1778913704810,41.29,78744.22,0.0,-0.98164,3e-05,1.90508]
[1778913706337,41.29,78744.22,0.0,-0.98164,3e-05,1.90508]
[1778913706564,41.29,78744.22,0.0,-0.98164,3e-05,1.90508]
[1778913708838,41.27,78738.62,0.0,-0.98182,3e-05,1.88932]
[1778913710852,41.26,78731.84,0.0,-0.98201,3e-05,1.87248]
[1778913712143,41.26,78731.84,0.0,-0.98201,3e-05,1.87248]
[1778913712308,41.26,78731.84,0.0,-0.98201,3e-05,1.87248]
[1778913712341,41.26,78736.97,0.0,-0.98188,3e-05,1.8835]
[1778913714599,41.26,78738.05,0.0,-0.98186,3e-05,1.88528]
[1778913714807,41.25,78738.14,0.0,-0.98187,3e-05,1.8848]
[1778913714880,41.25,78737.34,0.0,-0.9819,3e-05,1.88229]
[1778913717173,41.25,78738.26,0.0,-0.98188,3e-05,1.88371]
[1778913717313,41.25,78738.26,0.0,-0.98188,3e-05,1.88371]
[1778913722936,41.22,78736.8,0.0,-0.98197,3e-05,1.87566]
[1778913725113,41.22,78736.8,0.0,-0.98197,3e-05,1.87566]
[1778913725312,41.22,78736.8,0.0,-0.98197,3e-05,1.87566]
[1778913726964,41.26,78732.85,0.0,-0.98199,3e-05,1.87371]
[1778913727748,41.26,78732.85,0.0,-0.98199,3e-05,1.87371]
[1778913727816,41.26,78732.85,0.0,-0.98199,3e-05,1.87371]
[1778913727971,41.28,78733.06,0.0,-0.98194,3e-05,1.87841]
[1778913733006,41.33,78733.28,0.0,-0.98183,3e-05,1.88832]
[1778913734013,41.33,78729.53,0.0,-0.98192,3e-05,1.88016]
[1778913735020,41.35,78725.51,0.0,-0.98197,3e-05,1.87512]
[1778913735966,41.35,78725.51,0.0,-0.98197,3e-05,1.87512]
[1778913736060,41.35,78725.51,0.0,-0.98197,3e-05,1.87512]
[1778913739537,41.41,78727.31,0.0,-0.98179,3e-05,1.89145]
[1778913739575,41.41,78727.31,0.0,-0.98179,3e-05,1.89145]
[1778913740304,41.41,78728.16,0.0,-0.98177,3e-05,1.89378]
[1778913740565,41.41,78728.16,0.0,-0.98177,3e-05,1.89378]
[1778913740405,41.41,78726.43,0.0,-0.9818,3e-05,1.89022]
[1778913741062,41.42,78723.86,0.0,-0.98187,3e-05,1.88475]
[1778913742069,41.42,78720.15,0.0,-0.98196,3e-05,1.87672]
[1778913745573,41.42,78720.36,0.0,-0.98194,3e-05,1.87802]
[1778913745810,41.42,78720.18,0.0,-0.98194,3e-05,1.87802]
[1778913747095,41.43,78720.37,0.0,-0.98193,3e-05,1.87886]
[1778913747309,41.43,78720.37,0.0,-0.98193,3e-05,1.87886]
[1778913747393,41.45,78721.16,0.0,-0.98187,3e-05,1.88469]
[1778913753146,41.56,78720.34,0.0,-0.98166,3e-05,1.90197]
[1778913755315,41.58,78726.94,0.0,-0.98145,3e-05,1.92097]
[1778913756424,41.58,78726.94,0.0,-0.98145,3e-05,1.92097]
[1778913756564,41.58,78726.94,0.0,-0.98145,3e-05,1.92097]
[1778913757175,41.61,78725.59,0.0,-0.98141,3e-05,1.92421]
[1778913761586,41.64,78725.02,0.0,-0.98136,3e-05,1.92921]
[1778913761811,41.64,78724.98,0.0,-0.98135,3e-05,1.92974]
[1778913762048,41.64,78724.98,0.0,-0.98135,3e-05,1.92974]
[1778913762060,41.64,78724.98,0.0,-0.98135,3e-05,1.92974]
[1778913762149,41.64,78724.98,0.0,-0.98135,3e-05,1.93005]
[1778913767399,41.65,78724.19,0.0,-0.98135,3e-05,1.92946]
[1778913767560,41.65,78724.19,0.0,-0.98135,3e-05,1.92946]
[1778913767661,41.65,78720.79,0.0,-0.98144,3e-05,1.92195]
[1778913768259,41.65,78716.65,0.0,-0.98154,3e-05,1.91277]
[1778913771276,41.66,78719.01,0.0,-0.98147,3e-05,1.91918]
[1778913772088,41.66,78719.01,0.0,-0.98147,3e-05,1.91918]
[1778913772309,41.66,78719.01,0.0,-0.98147,3e-05,1.91918]
[1778913773069,41.66,78719.82,0.0,-0.98144,3e-05,1.92137]
[1778913773313,41.66,78719.82,0.0,-0.98144,3e-05,1.92137]
[1778913773340,41.66,78719.33,0.0,-0.98145,3e-05,1.92056]
[1778913779478,41.67,78719.68,0.0,-0.98143,3e-05,1.92295]
[1778913779569,41.67,78719.68,0.0,-0.98143,3e-05,1.92295]
[1778913781346,41.67,78716.8,0.0,-0.98149,3e-05,1.91728]
[1778913782830,41.67,78715.55,0.0,-0.98152,3e-05,1.91474]
[1778913783060,41.67,78715.55,0.0,-0.98152,3e-05,1.91474]
[1778913783360,41.68,78717.17,0.0,-0.98147,3e-05,1.91878]
[1778913788395,41.68,78717.85,0.0,-0.98144,3e-05,1.92192]
[1778913792423,41.69,78721.09,0.0,-0.98134,3e-05,1.93061]
[1778913793212,41.69,78721.09,0.0,-0.98134,3e-05,1.93061]
[1778913793308,41.69,78721.09,0.0,-0.98134,3e-05,1.93061]
[1778913797648,41.7,78725.67,0.0,-0.98121,3e-05,1.94231]
[1778913797808,41.7,78726.54,0.0,-0.98118,3e-05,1.9446]
[1778913798032,41.7,78726.54,0.0,-0.98118,3e-05,1.9446]
[1778913798064,41.7,78726.54,0.0,-0.98118,3e-05,1.9446]
[1778913798465,41.7,78727.8,0.0,-0.98115,3e-05,1.9478]
[1778913803500,41.7,78727.01,0.0,-0.98115,3e-05,1.94731]
[1778913803849,41.7,78727.01,0.0,-0.98115,3e-05,1.94731]
[1778913804057,41.7,78727.01,0.0,-0.98115,3e-05,1.94731]
[1778913804507,41.71,78721.61,0.0,-0.98129,3e-05,1.93509]
[1778913805514,41.71,78714.91,0.0,-0.98146,3e-05,1.91997]
[1778913807378,41.71,78713.93,0.0,-0.98148,3e-05,1.91804]
[1778913807565,41.71,78713.93,0.0,-0.98148,3e-05,1.91804]
[1778913807664,41.71,78713.77,0.0,-0.98148,3e-05,1.91799]
[1778913814582,41.72,78714.09,0.0,-0.98148,3e-05,1.91751]
[1778913819617,41.73,78713.53,0.0,-0.98148,3e-05,1.91777]
[1778913823235,41.73,78713.79,0.0,-0.98146,3e-05,1.91929]
[1778913826666,41.74,78708.96,0.0,-0.98157,3e-05,1.90945]
[1778913827054,41.74,78708.96,0.0,-0.98157,3e-05,1.90945]
[1778913827312,41.74,78708.96,0.0,-0.98157,3e-05,1.90945]
[1778913827673,41.74,78707.79,0.0,-0.98159,3e-05,1.90708]
[1778913832708,41.75,78708.09,0.0,-0.98157,3e-05,1.90934]
[1778913837744,41.76,78708.28,0.0,-0.98155,3e-05,1.91131]
[1778913842778,41.76,78707.56,0.0,-0.98155,3e-05,1.91118]
[1778913844792,41.77,78713.82,0.0,-0.98138,3e-05,1.92611]
[1778913847813,41.77,78710.19,0.0,-0.98146,3e-05,1.91862]
[1778913853856,41.78,78708.86,0.0,-0.98148,3e-05,1.91756]
[1778913859897,41.79,78708.79,0.0,-0.98146,3e-05,1.91909]
[1778913864932,41.8,78710.51,0.0,-0.9814,3e-05,1.92441]
[1778913869967,41.8,78713.13,0.0,-0.98132,3e-05,1.93174]
[1778913872988,41.81,78714.36,0.0,-0.98131,3e-05,1.9319]
[1778913878026,41.81,78714.32,0.0,-0.98129,3e-05,1.93308]
[1778913883063,41.82,78713.2,0.0,-0.98131,3e-05,1.93178]
[1778913890470,41.82,78713.31,0.0,-0.9813,3e-05,1.9328]
[1778913896153,41.84,78713.39,0.0,-0.98127,3e-05,1.93552]
[1778913901188,41.84,78713.59,0.0,-0.98125,3e-05,1.93723]
[1778913908237,41.85,78716.4,0.0,-0.98115,3e-05,1.94545]
[1778913913272,41.86,78716.7,0.0,-0.98113,3e-05,1.94731]
[1778913916190,41.86,78716.98,0.0,-0.98112,3e-05,1.94843]
[1778913916402,41.86,78719.63,0.0,-0.98105,3e-05,1.95479]
[1778913917561,41.86,78719.63,0.0,-0.98105,3e-05,1.95479]
[1778913917625,41.86,78722.18,0.0,-0.98098,3e-05,1.96093]
[1778913921560,41.86,78724.04,0.0,-0.98092,3e-05,1.96589]
[1778913923521,41.87,78725.42,0.0,-0.98088,3e-05,1.96951]
[1778913923562,41.87,78725.42,0.0,-0.98088,3e-05,1.96951]
[1778913923661,41.87,78725.36,0.0,-0.98088,3e-05,1.96957]
[1778913932405,41.88,78725.44,0.0,-0.98089,3e-05,1.96809]
[1778913936433,41.88,78728.36,0.0,-0.9808,3e-05,1.97573]
[1778913937198,41.88,78728.36,0.0,-0.9808,3e-05,1.97573]
[1778913937311,41.88,78728.36,0.0,-0.9808,3e-05,1.97573]
[1778913942475,41.89,78730.27,0.0,-0.98074,3e-05,1.98136]
[1778913947510,41.89,78731.63,0.0,-0.98069,3e-05,1.98551]
[1778913949924,41.89,78731.71,0.0,-0.98069,3e-05,1.98608]
[1778913950062,41.89,78731.71,0.0,-0.98069,3e-05,1.98608]
[1778913950269,41.89,78731.71,0.0,-0.98069,3e-05,1.98608]
[1778913950310,41.89,78731.71,0.0,-0.98069,3e-05,1.98608]
[1778913950531,41.89,78731.58,0.0,-0.98069,3e-05,1.98597]
[1778913951538,41.89,78734.81,0.0,-0.9806,3e-05,1.99374]
[1778913952545,41.89,78738.8,0.0,-0.98049,3e-05,2.00333]
[1778913954569,41.9,78741.17,0.0,-0.98042,3e-05,2.00925]
[1778913955576,41.9,78743.87,0.0,-0.98035,3e-05,2.01581]
[1778913957389,41.9,78744.03,0.0,-0.98034,3e-05,2.01633]
[1778913957566,41.9,78744.03,0.0,-0.98034,3e-05,2.01633]
[1778913957622,41.9,78744.03,0.0,-0.98034,3e-05,2.01633]
[1778913957810,41.9,78744.03,0.0,-0.98034,3e-05,2.01633]
[1778913957829,41.9,78743.16,0.0,-0.98037,3e-05,2.01442]
[1778913963632,41.9,78740.67,0.0,-0.98042,3e-05,2.00947]
[1778913964639,41.9,78735.14,0.0,-0.98057,3e-05,1.99658]
[1778913968247,41.91,78734.33,0.0,-0.98058,3e-05,1.99523]
[1778913968311,41.91,78734.33,0.0,-0.98058,3e-05,1.99523]
[1778913968535,41.91,78734.33,0.0,-0.98058,3e-05,1.99523]
[1778913968563,41.91,78734.33,0.0,-0.98058,3e-05,1.99523]
[1778913968667,41.91,78734.1,0.0,-0.98059,3e-05,1.99487]
[1778913973702,41.91,78732.52,0.0,-0.98062,3e-05,1.9921]
[1778913977621,41.91,78733.16,0.0,-0.9806,3e-05,1.99417]
[1778913977813,41.91,78733.16,0.0,-0.9806,3e-05,1.99417]
[1778913977817,41.91,78733.16,0.0,-0.9806,3e-05,1.99417]
[1778913977840,41.92,78733.3,0.0,-0.98059,3e-05,1.99468]
[1778913978063,41.92,78733.3,0.0,-0.98059,3e-05,1.99468]
[1778913978737,41.92,78736.17,0.0,-0.98051,3e-05,2.00162]
[1778913979744,41.92,78739.58,0.0,-0.98042,3e-05,2.00985]
[1778913984779,41.92,78739.61,0.0,-0.98041,3e-05,2.0107]
[1778913985369,41.92,78739.61,0.0,-0.98041,3e-05,2.0107]
[1778913985481,41.92,78739.61,0.0,-0.98041,3e-05,2.0107]
[1778913985564,41.92,78739.61,0.0,-0.98041,3e-05,2.0107]
[1778913985786,41.92,78739.37,0.0,-0.98041,3e-05,2.01029]
[1778913990821,41.93,78739.25,0.0,-0.98041,3e-05,2.01079]
[1778913995856,41.93,78739.28,0.0,-0.98043,3e-05,2.00813]
[1778913998016,41.93,78738.29,0.0,-0.98045,3e-05,2.00611]
[1778913998062,41.93,78738.29,0.0,-0.98045,3e-05,2.00611]
[1778913998230,41.93,78738.29,0.0,-0.98045,3e-05,2.00611]
[1778913998312,41.93,78738.29,0.0,-0.98045,3e-05,2.00611]
[1778913998877,41.93,78738.31,0.0,-0.98045,3e-05,2.00632]
[1778914003913,41.94,78741.1,0.0,-0.98037,3e-05,2.01373]
[1778914006522,41.94,78741.29,0.0,-0.98036,3e-05,2.01433]
[1778914006562,41.94,78741.29,0.0,-0.98036,3e-05,2.01433]
[1778914006801,41.94,78741.29,0.0,-0.98036,3e-05,2.01433]
[1778914006813,41.94,78741.29,0.0,-0.98036,3e-05,2.01433]
[1778914006902,41.94,78743.93,0.0,-0.98028,3e-05,2.0209]
[1778914010896,41.94,78744.08,0.0,-0.98028,3e-05,2.02153]
[1778914010911,41.94,78746.15,0.0,-0.98022,3e-05,2.02672]
[1778914011001,41.94,78746.15,0.0,-0.98022,3e-05,2.02672]
[1778914011063,41.94,78746.15,0.0,-0.98022,3e-05,2.02672]
[1778914017004,41.94,78747.23,0.0,-0.98018,3e-05,2.03002]
[1778914022039,41.95,78749.32,0.0,-0.98012,3e-05,2.03556]
[1778914025817,41.95,78749.67,0.0,-0.9801,3e-05,2.03669]
[1778914025918,41.95,78748.89,0.0,-0.98012,3e-05,2.03493]
[1778914025968,41.95,78748.89,0.0,-0.98012,3e-05,2.03493]
[1778914026071,41.95,78748.89,0.0,-0.98012,3e-05,2.03493]
[1778914032109,41.95,78748.89,0.0,-0.98012,3e-05,2.03563]
[1778914037144,41.95,78745.79,0.0,-0.98019,3e-05,2.02873]
[1778914038151,41.96,78737.12,0.0,-0.98043,3e-05,2.00828]
[1778914039031,41.96,78737.12,0.0,-0.98043,3e-05,2.00828]
[1778914039076,41.96,78737.12,0.0,-0.98043,3e-05,2.00828]
[1778914039260,41.96,78737.12,0.0,-0.98043,3e-05,2.00828]
[1778914039311,41.96,78737.12,0.0,-0.98043,3e-05,2.00828]
[1778914039361,41.96,78737.79,0.0,-0.98041,3e-05,2.01001]
[1778914041172,41.96,78724.68,0.0,-0.98075,3e-05,1.97949]
[1778914042179,41.96,78720.62,0.0,-0.98086,3e-05,1.97022]
[1778914044147,41.96,78720.62,0.0,-0.98086,3e-05,1.97022]
[1778914044313,41.96,78720.62,0.0,-0.98086,3e-05,1.97022]
[1778914044358,41.96,78720.62,0.0,-0.98086,3e-05,1.97022]
[1778914044564,41.96,78720.62,0.0,-0.98086,3e-05,1.97022]
[1778914044653,41.96,78720.87,0.0,-0.98085,3e-05,1.97122]
[1778914049228,41.97,78716.0,0.0,-0.98096,3e-05,1.96095]
[1778914052200,41.97,78715.49,0.0,-0.981,3e-05,1.95675]
[1778914052313,41.97,78715.49,0.0,-0.981,3e-05,1.95675]
[1778914052420,41.97,78715.49,0.0,-0.981,3e-05,1.95675]
[1778914052565,41.97,78715.49,0.0,-0.981,3e-05,1.95675]
[1778914052663,41.97,78715.42,0.0,-0.981,3e-05,1.95681]
[1778914058291,41.98,78714.15,0.0,-0.98102,3e-05,1.95522]
[1778914061312,41.98,78717.88,0.0,-0.98091,3e-05,1.96454]
[1778914063326,41.98,78720.5,0.0,-0.98084,3e-05,1.97104]
[1778914064333,41.98,78724.81,0.0,-0.98073,3e-05,1.98129]
[1778914065386,41.98,78724.81,0.0,-0.98073,3e-05,1.98129]
[1778914065563,41.98,78724.81,0.0,-0.98073,3e-05,1.98129]
[1778914065618,41.98,78724.81,0.0,-0.98073,3e-05,1.98129]
[1778914065813,41.98,78724.81,0.0,-0.98073,3e-05,1.98129]
[1778914065911,41.98,78725.6,0.0,-0.9807,3e-05,1.98332]
[1778914071382,41.99,78725.05,0.0,-0.9807,3e-05,1.98307]
[1778914076417,41.99,78718.21,0.0,-0.98088,3e-05,1.968]
[1778914077424,41.99,78714.28,0.0,-0.98098,3e-05,1.95909]
[1778914078306,41.99,78714.28,0.0,-0.98098,3e-05,1.95909]
[1778914078552,41.99,78714.28,0.0,-0.98098,3e-05,1.95909]
[1778914078564,41.99,78714.28,0.0,-0.98098,3e-05,1.95909]
[1778914078582,41.99,78713.98,0.0,-0.98098,3e-05,1.95861]
[1778914081452,42.0,78711.35,0.0,-0.98104,3e-05,1.95318]
[1778914082459,42.0,78707.38,0.0,-0.98114,3e-05,1.94424]
[1778914083466,42.0,78700.5,0.0,-0.98132,3e-05,1.92868]
[1778914084473,42.0,78695.72,0.0,-0.98144,3e-05,1.91802]
[1778914088501,42.03,78703.4,0.0,-0.98117,3e-05,1.94166]
[1778914089508,42.04,78707.07,0.0,-0.98105,3e-05,1.95252]
[1778914090278,42.04,78707.07,0.0,-0.98105,3e-05,1.95252]
[1778914090311,42.04,78707.07,0.0,-0.98105,3e-05,1.95252]
[1778914090722,42.04,78707.07,0.0,-0.98105,3e-05,1.95252]
[1778914090810,42.04,78707.07,0.0,-0.98105,3e-05,1.95252]
[1778914090911,42.05,78706.38,0.0,-0.98104,3e-05,1.95313]
[1778914094543,42.07,78704.25,0.0,-0.98106,3e-05,1.95113]
[1778914098147,42.07,78702.25,0.0,-0.98111,3e-05,1.94719]
[1778914098311,42.07,78702.25,0.0,-0.98111,3e-05,1.94719]
[1778914098659,42.07,78702.25,0.0,-0.98111,3e-05,1.94719]
[1778914098812,42.07,78702.25,0.0,-0.98111,3e-05,1.94719]
[1778914098825,42.07,78703.62,0.0,-0.98107,3e-05,1.95058]
[1778914104616,42.08,78702.27,0.0,-0.98109,3e-05,1.94881]
[1778914105322,42.08,78702.27,0.0,-0.98109,3e-05,1.94881]
[1778914105577,42.08,78702.27,0.0,-0.98109,3e-05,1.94881]
[1778914105687,42.08,78702.27,0.0,-0.98109,3e-05,1.94881]
[1778914105814,42.08,78702.27,0.0,-0.98109,3e-05,1.94881]
[1778914105911,42.08,78702.06,0.0,-0.98109,3e-05,1.94855]
[1778914107559,42.08,78701.15,0.0,-0.98111,3e-05,1.94669]
[1778914107637,42.08,78700.87,0.0,-0.98112,3e-05,1.94628]
[1778914112672,42.1,78699.69,0.0,-0.98114,3e-05,1.94341]
[1778914117259,42.1,78699.6,0.0,-0.98114,3e-05,1.94412]
[1778914117309,42.1,78699.6,0.0,-0.98114,3e-05,1.94412]
[1778914122742,42.11,78698.6,0.0,-0.98115,3e-05,1.94318]
[1778914123798,42.11,78698.6,0.0,-0.98115,3e-05,1.94318]
[1778914123811,42.11,78698.6,0.0,-0.98115,3e-05,1.94318]
[1778914123899,42.11,78698.56,0.0,-0.98114,3e-05,1.94331]
[1778914124260,42.11,78698.56,0.0,-0.98114,3e-05,1.94331]
[1778914124304,42.11,78698.56,0.0,-0.98114,3e-05,1.94331]
[1778914129769,42.12,78697.67,0.0,-0.98115,3e-05,1.94241]
[1778914129814,42.12,78697.67,0.0,-0.98115,3e-05,1.94241]
[1778914130024,42.12,78697.67,0.0,-0.98115,3e-05,1.94241]
[1778914129856,42.12,78697.1,0.0,-0.98117,3e-05,1.94134]
[1778914130063,42.12,78697.1,0.0,-0.98117,3e-05,1.94134]
[1778914133819,42.12,78700.39,0.0,-0.98107,3e-05,1.94985]
[1778914134718,42.12,78700.39,0.0,-0.98107,3e-05,1.94985]
[1778914134815,42.12,78700.39,0.0,-0.98107,3e-05,1.94985]
[1778914138621,42.13,78700.17,0.0,-0.98107,3e-05,1.95023]
[1778914138808,42.13,78700.17,0.0,-0.98107,3e-05,1.95023]
[1778914139018,42.13,78695.77,0.0,-0.98118,3e-05,1.94033]
[1778914139612,42.13,78695.77,0.0,-0.98118,3e-05,1.94033]
[1778914139813,42.13,78695.77,0.0,-0.98118,3e-05,1.94033]
[1778914144897,42.14,78694.05,0.0,-0.98121,3e-05,1.93784]
[1778914148125,42.14,78693.93,0.0,-0.9812,3e-05,1.93829]
[1778914148309,42.14,78693.93,0.0,-0.9812,3e-05,1.93829]
[1778914148629,42.14,78693.93,0.0,-0.9812,3e-05,1.93829]
[1778914148813,42.14,78693.93,0.0,-0.9812,3e-05,1.93829]
[1778914148925,42.14,78693.4,0.0,-0.98121,3e-05,1.93732]
[1778914153960,42.15,78694.14,0.0,-0.98118,3e-05,1.94024]
[1778914154342,42.15,78694.14,0.0,-0.98118,3e-05,1.94024]
[1778914154562,42.15,78694.14,0.0,-0.98118,3e-05,1.94024]
[1778914154687,42.15,78694.14,0.0,-0.98118,3e-05,1.94024]
[1778914154814,42.15,78694.14,0.0,-0.98118,3e-05,1.94024]
[1778914154967,42.15,78694.25,0.0,-0.98117,3e-05,1.94074]
[1778914160641,42.15,78694.27,0.0,-0.98116,3e-05,1.9415]
[1778914164029,42.16,78694.24,0.0,-0.98115,3e-05,1.9424]
[1778914164060,42.16,78694.24,0.0,-0.98115,3e-05,1.9424]
[1778914164030,42.16,78693.6,0.0,-0.98116,3e-05,1.94141]
[1778914164891,42.16,78693.6,0.0,-0.98116,3e-05,1.94141]
[1778914165063,42.16,78693.6,0.0,-0.98116,3e-05,1.94141]
[1778914165037,42.16,78696.1,0.0,-0.9811,3e-05,1.94739]
[1778914167051,42.16,78698.48,0.0,-0.98103,3e-05,1.95334]
[1778914172086,42.17,78698.43,0.0,-0.98105,3e-05,1.95087]
[1778914172224,42.17,78698.43,0.0,-0.98105,3e-05,1.95087]
[1778914172310,42.17,78698.43,0.0,-0.98105,3e-05,1.95087]
[1778914172679,42.17,78698.43,0.0,-0.98105,3e-05,1.95087]
[1778914172812,42.17,78698.43,0.0,-0.98105,3e-05,1.95087]
[1778914172904,42.17,78698.43,0.0,-0.98105,3e-05,1.95109]
[1778914173095,42.17,78696.24,0.0,-0.9811,3e-05,1.94606]
[1778914176225,42.17,78695.11,0.0,-0.98113,3e-05,1.94391]
[1778914176310,42.17,78695.11,0.0,-0.98113,3e-05,1.94391]
[1778914176371,42.17,78695.11,0.0,-0.98113,3e-05,1.94391]
[1778914176561,42.17,78695.11,0.0,-0.98113,3e-05,1.94391]
[1778914176662,42.17,78693.79,0.0,-0.98116,3e-05,1.94135]
[1778914179137,42.18,78691.06,0.0,-0.98122,3e-05,1.93558]
[1778914181152,42.18,78685.97,0.0,-0.98135,3e-05,1.92446]
[1778914182385,42.18,78685.97,0.0,-0.98135,3e-05,1.92446]
[1778914182560,42.18,78685.97,0.0,-0.98135,3e-05,1.92446]
[1778914183022,42.18,78685.97,0.0,-0.98135,3e-05,1.92446]
[1778914183060,42.18,78685.97,0.0,-0.98135,3e-05,1.92446]
[1778914183074,42.18,78683.13,0.0,-0.98142,3e-05,1.91851]
[1778914184300,42.18,78683.68,0.0,-0.9814,3e-05,1.91976]
[1778914184334,42.18,78660.53,0.0,-0.98198,2e-05,1.86797]
[1778914185192,42.18,78636.99,0.0,-0.98256,2e-05,1.8164]
[1778914186195,42.19,78638.14,0.0,-0.98253,2e-05,1.81927]
[1778914187630,42.19,78638.14,0.0,-0.98253,2e-05,1.81927]
[1778914187710,42.19,78638.96,0.0,-0.9825,2e-05,1.82196]
[1778914188587,42.19,78638.96,0.0,-0.9825,2e-05,1.82196]
[1778914188684,42.19,78619.52,0.0,-0.98296,2e-05,1.78033]
[1778914189223,42.19,78594.54,0.0,-0.98354,2e-05,1.72738]
[1778914190230,42.19,78589.83,0.0,-0.98365,2e-05,1.71804]
[1778914191963,42.19,78589.83,0.0,-0.98365,2e-05,1.71804]
[1778914192046,42.2,78594.08,0.0,-0.98353,2e-05,1.72813]
[1778914192244,42.2,78596.05,0.0,-0.98349,2e-05,1.73226]
[1778914193251,42.21,78589.76,0.0,-0.98362,2e-05,1.72028]
[1778914194258,42.21,78582.92,0.0,-0.98377,2e-05,1.70665]
[1778914195894,42.21,78582.92,0.0,-0.98377,2e-05,1.70665]
[1778914195921,42.24,78583.03,0.0,-0.9837,2e-05,1.71309]
[1778914196273,42.24,78578.06,0.0,-0.98381,2e-05,1.70278]
[1778914197280,42.24,78573.5,0.0,-0.98392,2e-05,1.69254]
[1778914199733,42.24,78572.59,0.0,-0.98394,2e-05,1.69131]
[1778914199816,42.25,78570.02,0.0,-0.98399,2e-05,1.68668]
[1778914200306,42.25,78568.05,0.0,-0.98403,2e-05,1.68329]
[1778914201313,42.29,78557.79,0.0,-0.98418,2e-05,1.66883]
[1778914202320,42.32,78553.64,0.0,-0.9842,2e-05,1.66711]
[1778914207355,42.5,78553.65,0.0,-0.98384,2e-05,1.69963]
[1778914212391,42.51,78555.51,0.0,-0.98377,2e-05,1.70654]
[1778914215138,42.52,78555.01,0.0,-0.98377,2e-05,1.70611]
[1778914215308,42.52,78555.4,0.0,-0.98377,2e-05,1.70648]
[1778914215553,42.51,78555.21,0.0,-0.98378,2e-05,1.70566]
[1778914217429,42.51,78550.95,0.0,-0.98388,2e-05,1.69604]
[1778914218249,42.51,78550.95,0.0,-0.98388,2e-05,1.69604]
[1778914219238,42.51,78505.32,0.0,-0.98488,2e-05,1.60445]
[1778914219442,42.51,78465.87,0.0,-0.98571,2e-05,1.52802]
[1778914220449,42.51,78466.67,0.0,-0.98569,2e-05,1.52953]
[1778914221820,42.51,78466.67,0.0,-0.98569,2e-05,1.52953]
[1778914221900,42.51,78447.57,0.0,-0.98607,2e-05,1.49373]
[1778914222463,42.51,78436.25,0.0,-0.9863,2e-05,1.47282]
[1778914223822,42.51,78436.25,0.0,-0.9863,2e-05,1.47282]
[1778914223879,42.51,78435.25,0.0,-0.98632,2e-05,1.47099]
[1778914224477,42.51,78440.65,0.0,-0.98621,2e-05,1.48092]
[1778914225827,42.51,78440.65,0.0,-0.98621,2e-05,1.48092]
[1778914226088,42.51,78440.65,0.0,-0.98621,2e-05,1.48092]
[1778914226129,42.56,78448.42,0.0,-0.98596,2e-05,1.50464]
[1778914226491,42.61,78454.63,0.0,-0.98573,2e-05,1.52518]
[1778914228505,42.68,78457.33,0.0,-0.98556,2e-05,1.54166]
[1778914229974,42.68,78457.33,0.0,-0.98556,2e-05,1.54166]
[1778914230002,42.74,78463.04,0.0,-0.98533,2e-05,1.56293]
[1778914230867,42.74,78463.04,0.0,-0.98533,2e-05,1.56293]
[1778914230872,42.8,78486.67,0.0,-0.98471,2e-05,1.61929]
[1778914231530,42.84,78496.39,0.0,-0.98446,2e-05,1.6424]
[1778914232537,42.87,78494.91,0.0,-0.98441,2e-05,1.64602]
[1778914233932,42.87,78494.91,0.0,-0.98441,2e-05,1.64602]
[1778914234029,42.91,78495.64,0.0,-0.98433,2e-05,1.65395]
[1778914234551,42.94,78507.13,0.0,-0.984,2e-05,1.68335]
[1778914236078,42.94,78507.13,0.0,-0.984,2e-05,1.68335]
[1778914236164,42.97,78516.0,0.0,-0.98374,2e-05,1.70721]
[1778914236565,43.0,78523.16,0.0,-0.98352,2e-05,1.72732]
[1778914238077,43.0,78523.16,0.0,-0.98352,2e-05,1.72732]
[1778914238136,43.03,78528.47,0.0,-0.98334,2e-05,1.74335]
[1778914238579,43.06,78521.93,0.0,-0.98344,2e-05,1.73461]
[1778914239586,43.08,78524.54,0.0,-0.98332,2e-05,1.74493]
[1778914242061,43.11,78525.57,0.0,-0.98325,2e-05,1.75181]
[1778914243614,43.18,78528.88,0.0,-0.98302,2e-05,1.77227]
[1778914244621,43.21,78531.19,0.0,-0.98292,2e-05,1.78138]
[1778914246640,43.25,78535.58,0.0,-0.98272,2e-05,1.79871]
[1778914247646,43.27,78538.42,0.0,-0.98261,2e-05,1.80851]
[1778914248653,43.29,78545.06,0.0,-0.98242,2e-05,1.82626]
[1778914249660,43.31,78542.45,0.0,-0.98244,2e-05,1.82399]
[1778914252073,43.32,78543.47,0.0,-0.98238,2e-05,1.8295]
[1778914252145,43.34,78544.41,0.0,-0.98232,2e-05,1.83474]
[1778914253688,43.34,78547.86,0.0,-0.98223,2e-05,1.84276]
[1778914254695,43.34,78550.89,0.0,-0.98215,2e-05,1.84957]
[1778914256068,43.34,78550.89,0.0,-0.98215,2e-05,1.84957]
[1778914256164,43.35,78554.47,0.0,-0.98206,2e-05,1.85758]
[1778914258582,43.35,78554.21,0.0,-0.98206,2e-05,1.85758]
[1778914258723,43.35,78556.64,0.0,-0.982,2e-05,1.86311]
[1778914263758,43.36,78560.54,0.0,-0.98189,2e-05,1.87288]
[1778914264765,43.36,78563.17,0.0,-0.98183,2e-05,1.87885]
[1778914265772,43.36,78568.21,0.0,-0.9817,2e-05,1.89009]
[1778914266780,43.36,78570.64,0.0,-0.98164,2e-05,1.89563]
[1778914267787,43.36,78580.13,0.0,-0.9814,2e-05,1.91674]
[1778914268794,43.36,78586.39,0.0,-0.98124,3e-05,1.9308]
[1778914270083,43.36,78586.39,0.0,-0.98124,3e-05,1.9308]
[1778914270159,43.36,78586.38,0.0,-0.98124,3e-05,1.93093]
[1778914271815,43.37,78591.69,0.0,-0.9811,3e-05,1.94308]
[1778914272822,43.37,78599.17,0.0,-0.98091,3e-05,1.95998]
[1778914274086,43.37,78599.17,0.0,-0.98091,3e-05,1.95998]
[1778914274133,43.37,78600.73,0.0,-0.98087,3e-05,1.9636]
[1778914275843,43.37,78598.3,0.0,-0.98093,3e-05,1.95833]
[1778914278864,43.37,78595.02,0.0,-0.98101,3e-05,1.95128]
[1778914281885,43.37,78584.09,0.0,-0.98128,3e-05,1.92725]
[1778914282892,43.37,78574.99,0.0,-0.98151,2e-05,1.90727]
[1778914283899,43.37,78574.6,0.0,-0.98151,2e-05,1.9066]
[1778914284906,43.37,78583.08,0.0,-0.9813,3e-05,1.92554]
[1778914285414,43.37,78583.08,0.0,-0.9813,3e-05,1.92554]
[1778914285913,43.37,78592.8,0.0,-0.98105,3e-05,1.94736]
[1778914286920,43.38,78591.12,0.0,-0.98109,3e-05,1.94372]
[1778914287567,43.38,78591.12,0.0,-0.98109,3e-05,1.94372]
[1778914287927,43.38,78588.94,0.0,-0.98115,3e-05,1.93898]
[1778914290948,43.38,78592.08,0.0,-0.98106,3e-05,1.94639]
[1778914291565,43.38,78592.08,0.0,-0.98106,3e-05,1.94639]
[1778914292962,43.38,78588.82,0.0,-0.98118,3e-05,1.93591]
[1778914295192,43.38,78590.31,0.0,-0.98114,3e-05,1.93937]
[1778914294976,43.38,78588.42,0.0,-0.98118,3e-05,1.93528]
[1778914295314,43.38,78588.42,0.0,-0.98118,3e-05,1.93528]
[1778914295983,43.38,78583.24,0.0,-0.98131,3e-05,1.92391]
[1778914301020,43.39,78588.53,0.0,-0.98117,3e-05,1.93645]
[1778914302027,43.39,78592.66,0.0,-0.98106,3e-05,1.94581]
[1778914305048,43.39,78595.46,0.0,-0.98099,3e-05,1.95242]
[1778914307062,43.39,78591.68,0.0,-0.98108,3e-05,1.94417]
[1778914309076,43.39,78585.86,0.0,-0.98123,3e-05,1.93143]
[1778914310083,43.39,78583.02,0.0,-0.9813,3e-05,1.92526]
[1778914315120,43.39,78582.61,0.0,-0.9813,3e-05,1.92511]
[1778914320155,43.4,78583.59,0.0,-0.98126,3e-05,1.92802]
[1778914321162,43.4,78586.48,0.0,-0.98119,3e-05,1.93459]
[1778914326197,43.4,78587.21,0.0,-0.98116,3e-05,1.93687]
[1778914329233,43.4,78593.25,0.0,-0.98101,3e-05,1.95074]
[1778914330239,43.4,78595.78,0.0,-0.98094,3e-05,1.95652]
[1778914331246,43.41,78598.14,0.0,-0.98088,3e-05,1.96191]
[1778914335274,43.41,78600.87,0.0,-0.98081,3e-05,1.96838]
[1778914338033,43.41,78601.6,0.0,-0.98079,3e-05,1.9701]
[1778914338063,43.41,78601.6,0.0,-0.98079,3e-05,1.9701]
[1778914341316,43.41,78605.84,0.0,-0.98068,3e-05,1.98002]
[1778914343330,43.41,78607.83,0.0,-0.98062,3e-05,1.98465]
[1778914345397,43.41,78608.29,0.0,-0.98061,3e-05,1.98574]
[1778914345561,43.41,78608.29,0.0,-0.98061,3e-05,1.98574]
[1778914345601,43.41,78608.29,0.0,-0.98061,3e-05,1.98583]
[1778914346351,43.41,78610.36,0.0,-0.98056,3e-05,1.99053]
[1778914347358,43.41,78616.89,0.0,-0.98039,3e-05,2.00547]
[1778914349372,43.41,78618.14,0.0,-0.98035,3e-05,2.00838]
[1778914351387,43.41,78623.13,0.0,-0.98025,3e-05,2.01632]
[1778914352393,43.41,78626.88,0.0,-0.98016,3e-05,2.02495]
[1778914353400,43.41,78628.99,0.0,-0.9801,3e-05,2.02982]
[1778914355414,43.41,78626.19,0.0,-0.98018,3e-05,2.02331]
[1778914359418,43.41,78624.98,0.0,-0.98021,3e-05,2.02048]
[1778914359568,43.41,78624.98,0.0,-0.98021,3e-05,2.02048]
[1778914359572,43.41,78623.09,0.0,-0.98026,3e-05,2.01611]
[1778914363470,43.41,78625.08,0.0,-0.98021,3e-05,2.02069]
[1778914364538,43.41,78625.08,0.0,-0.98021,3e-05,2.02069]
[1778914364564,43.41,78625.08,0.0,-0.98021,3e-05,2.02069]
[1778914365155,43.41,78625.08,0.0,-0.98021,3e-05,2.02069]
[1778914365256,43.41,78625.23,0.0,-0.9802,3e-05,2.02103]
[1778914365317,43.41,78625.23,0.0,-0.9802,3e-05,2.02103]
[1778914371526,43.41,78625.71,0.0,-0.98019,3e-05,2.02207]
[1778914373540,43.41,78618.54,0.0,-0.98038,3e-05,2.0056]
[1778914374547,43.41,78614.47,0.0,-0.98048,3e-05,1.99633]
[1778914375808,43.41,78614.47,0.0,-0.98048,3e-05,1.99633]
[1778914376054,43.41,78614.47,0.0,-0.98048,3e-05,1.99633]
[1778914376074,43.41,78613.54,0.0,-0.98051,3e-05,1.99424]
[1778914376561,43.41,78609.72,0.0,-0.9806,3e-05,1.9856]
[1778914377569,43.41,78595.82,0.0,-0.98096,3e-05,1.95428]
[1778914378576,43.41,78585.22,0.0,-0.98123,3e-05,1.93071]
[1778914379583,43.41,78584.53,0.0,-0.98124,3e-05,1.92933]
[1778914381597,43.41,78588.89,0.0,-0.98113,3e-05,1.93933]
[1778914382604,43.41,78595.33,0.0,-0.98096,3e-05,1.95387]
[1778914383611,43.41,78604.18,0.0,-0.98074,3e-05,1.9739]
[1778914384618,43.42,78606.67,0.0,-0.98067,3e-05,1.9796]
[1778914386632,43.42,78613.47,0.0,-0.9805,3e-05,1.99517]
[1778914391672,43.42,78614.42,0.0,-0.98047,3e-05,1.99752]
[1778914392674,43.42,78616.39,0.0,-0.98042,3e-05,2.00205]
[1778914394688,43.42,78622.24,0.0,-0.98026,3e-05,2.01549]
[1778914395890,43.42,78622.24,0.0,-0.98026,3e-05,2.01549]
[1778914396062,43.42,78622.24,0.0,-0.98026,3e-05,2.01549]
[1778914396123,43.42,78625.02,0.0,-0.98019,3e-05,2.02188]
[1778914401737,43.42,78623.86,0.0,-0.98022,3e-05,2.01918]
[1778914404758,43.42,78619.81,0.0,-0.98033,3e-05,2.00989]
[1778914405765,43.42,78616.68,0.0,-0.98041,3e-05,2.00274]
[1778914406598,43.42,78616.68,0.0,-0.98041,3e-05,2.00274]
[1778914406807,43.42,78616.68,0.0,-0.98041,3e-05,2.00274]
[1778914406904,43.42,78615.39,0.0,-0.98044,3e-05,1.99982]
[1778914408468,43.42,78615.51,0.0,-0.98044,3e-05,2.00013]
[1778914408571,43.42,78615.51,0.0,-0.98044,3e-05,2.00013]
[1778914408786,43.42,78620.14,0.0,-0.98032,3e-05,2.01076]
[1778914411807,43.42,78621.57,0.0,-0.98031,3e-05,2.01054]
[1778914416842,43.42,78621.9,0.0,-0.9803,3e-05,2.01138]
[1778914419423,43.42,78622.56,0.0,-0.98029,3e-05,2.01293]
[1778914419559,43.42,78622.56,0.0,-0.98029,3e-05,2.01293]
[1778914419863,43.42,78621.98,0.0,-0.9803,3e-05,2.01162]
[1778914420504,43.42,78621.98,0.0,-0.9803,3e-05,2.01162]
[1778914420564,43.42,78621.98,0.0,-0.9803,3e-05,2.01162]
[1778914423891,43.42,78623.55,0.0,-0.98026,3e-05,2.0153]
[1778914424761,43.42,78623.55,0.0,-0.98026,3e-05,2.0153]
[1778914424808,43.42,78623.55,0.0,-0.98026,3e-05,2.0153]
[1778914424898,43.42,78625.16,0.0,-0.98022,3e-05,2.01901]
[1778914425769,43.42,78625.16,0.0,-0.98022,3e-05,2.01901]
[1778914425814,43.42,78625.16,0.0,-0.98022,3e-05,2.01901]
[1778914428926,43.42,78628.6,0.0,-0.98013,3e-05,2.02697]
[1778914430846,43.42,78628.73,0.0,-0.98012,3e-05,2.02726]
[1778914431057,43.42,78628.73,0.0,-0.98012,3e-05,2.02726]
[1778914431061,43.42,78629.87,0.0,-0.98009,3e-05,2.02989]
[1778914432206,43.42,78629.87,0.0,-0.98009,3e-05,2.02989]
[1778914432314,43.42,78629.87,0.0,-0.98009,3e-05,2.02989]
[1778914437992,43.42,78630.89,0.0,-0.98007,3e-05,2.03216]
[1778914440015,43.42,78636.13,0.0,-0.97993,3e-05,2.04427]
[1778914441118,43.42,78636.13,0.0,-0.97993,3e-05,2.04427]
[1778914441313,43.42,78636.13,0.0,-0.97993,3e-05,2.04427]
[1778914443031,43.42,78638.12,0.0,-0.97988,3e-05,2.04878]
[1778914444795,43.42,78638.07,0.0,-0.97988,3e-05,2.04862]
[1778914444807,43.42,78638.07,0.0,-0.97988,3e-05,2.04862]
[1778914445045,43.42,78638.32,0.0,-0.97987,3e-05,2.04915]
[1778914447059,43.42,78630.8,0.0,-0.98007,3e-05,2.03163]
[1778914448255,43.42,78630.8,0.0,-0.98007,3e-05,2.03163]
[1778914448313,43.42,78630.8,0.0,-0.98007,3e-05,2.03163]
[1778914448356,43.42,78627.45,0.0,-0.98016,3e-05,2.02388]
[1778914453232,43.42,78628.1,0.0,-0.98014,3e-05,2.02535]
[1778914453315,43.42,78628.1,0.0,-0.98014,3e-05,2.02535]
[1778914453380,43.42,78626.74,0.0,-0.98018,3e-05,2.02221]
[1778914458877,43.42,78625.95,0.0,-0.9802,3e-05,2.0204]
[1778914459144,43.42,78627.27,0.0,-0.98017,3e-05,2.02344]
[1778914459561,43.42,78627.27,0.0,-0.98017,3e-05,2.02344]
[1778914460151,43.42,78629.76,0.0,-0.9801,3e-05,2.02918]
[1778914460565,43.42,78629.76,0.0,-0.9801,3e-05,2.02918]
[1778914460815,43.42,78629.76,0.0,-0.9801,3e-05,2.02918]
[1778914464179,43.42,78627.38,0.0,-0.98016,3e-05,2.02362]
[1778914465186,43.42,78623.37,0.0,-0.98027,3e-05,2.01439]
[1778914466193,43.42,78618.56,0.0,-0.9804,3e-05,2.00338]
[1778914466668,43.42,78618.56,0.0,-0.9804,3e-05,2.00338]
[1778914466811,43.42,78618.56,0.0,-0.9804,3e-05,2.00338]
[1778914467200,43.42,78612.47,0.0,-0.98055,3e-05,1.98953]
[1778914470221,43.42,78623.13,0.0,-0.98027,3e-05,2.01404]
[1778914471228,43.42,78630.01,0.0,-0.98013,3e-05,2.02634]
[1778914471565,43.42,78630.01,0.0,-0.98013,3e-05,2.02634]
[1778914474104,43.42,78633.07,0.0,-0.98005,3e-05,2.03338]
[1778914474309,43.42,78633.07,0.0,-0.98005,3e-05,2.03338]
[1778914474249,43.42,78632.64,0.0,-0.98006,3e-05,2.03237]
[1778914476366,43.42,78631.85,0.0,-0.98008,3e-05,2.03053]
[1778914476573,43.42,78629.98,0.0,-0.98013,3e-05,2.0262]
[1778914480291,43.42,78622.7,0.0,-0.98032,3e-05,2.00945]
[1778914481370,43.42,78622.7,0.0,-0.98032,3e-05,2.00945]
[1778914481298,43.42,78618.72,0.0,-0.98042,3e-05,2.00036]
[1778914481570,43.42,78618.72,0.0,-0.98042,3e-05,2.00036]
[1778914484045,43.42,78617.81,0.0,-0.98045,3e-05,1.99836]
[1778914484059,43.42,78617.81,0.0,-0.98045,3e-05,1.99836]
[1778914484141,43.42,78617.81,0.0,-0.98044,3e-05,1.9984]
[1778914486061,43.42,78618.03,0.0,-0.98044,3e-05,1.99894]
[1778914486316,43.42,78618.03,0.0,-0.98044,3e-05,1.99894]
[1778914489354,43.42,78624.26,0.0,-0.98027,3e-05,2.01334]
[1778914490905,43.42,78624.67,0.0,-0.98026,3e-05,2.01429]
[1778914491063,43.42,78624.67,0.0,-0.98026,3e-05,2.01429]
[1778914492431,43.42,78625.4,0.0,-0.98024,3e-05,2.01599]
[1778914492560,43.42,78625.4,0.0,-0.98024,3e-05,2.01599]
[1778914493382,43.42,78624.89,0.0,-0.98026,3e-05,2.01482]
[1778914497410,43.42,78622.3,0.0,-0.98032,3e-05,2.00893]
[1778914498587,43.42,78622.47,0.0,-0.98032,3e-05,2.00934]
[1778914498812,43.42,78622.47,0.0,-0.98032,3e-05,2.00934]
[1778914504459,43.42,78623.49,0.0,-0.98029,3e-05,2.01176]
[1778914506354,43.42,78623.49,0.0,-0.98029,3e-05,2.01176]
[1778914506405,43.42,78626.94,0.0,-0.9802,3e-05,2.0197]
[1778914506567,43.42,78626.94,0.0,-0.9802,3e-05,2.0197]
[1778914506634,43.42,78635.3,0.0,-0.97998,3e-05,2.039]
[1778914507749,43.42,78635.3,0.0,-0.97998,3e-05,2.039]
[1778914507813,43.42,78635.3,0.0,-0.97998,3e-05,2.039]
[1778914507850,43.42,78635.22,0.0,-0.97998,3e-05,2.03878]
[1778914509494,43.42,78638.16,0.0,-0.97991,3e-05,2.04556]
[1778914512515,43.42,78635.7,0.0,-0.97997,3e-05,2.03971]
[1778914513743,43.42,78635.7,0.0,-0.97997,3e-05,2.03971]
[1778914513812,43.42,78635.7,0.0,-0.97997,3e-05,2.03971]
[1778914519565,43.42,78633.14,0.0,-0.98004,3e-05,2.03355]
[1778914524601,43.42,78634.49,0.0,-0.98001,3e-05,2.03656]
[1778914525537,43.42,78634.49,0.0,-0.98001,3e-05,2.03656]
[1778914525570,43.42,78634.49,0.0,-0.98001,3e-05,2.03656]
[1778914527906,43.42,78636.97,0.0,-0.97994,3e-05,2.04226]
[1778914528057,43.42,78636.97,0.0,-0.97994,3e-05,2.04226]
[1778914528158,43.42,78637.3,0.0,-0.97994,3e-05,2.04296]
[1778914530671,43.42,78637.09,0.0,-0.97994,3e-05,2.0424]
[1778914530810,43.42,78637.09,0.0,-0.97994,3e-05,2.0424]
[1778914537435,43.42,78637.09,0.0,-0.97998,3e-05,2.0388]
[1778914537566,43.42,78637.6,0.0,-0.97996,3e-05,2.03998]
[1778914538788,43.42,78637.67,0.0,-0.97996,3e-05,2.04014]
[1778914538817,43.42,78637.67,0.0,-0.97996,3e-05,2.04014]
[1778914538889,43.42,78637.67,0.0,-0.97996,3e-05,2.04014]
[1778914543610,43.42,78639.04,0.0,-0.97992,3e-05,2.04332]
[1778914543811,43.42,78639.04,0.0,-0.97992,3e-05,2.04332]
[1778914551790,43.42,78638.17,0.0,-0.97995,3e-05,2.0413]
[1778914553886,43.42,78639.42,0.0,-0.97991,3e-05,2.0442]
[1778914554062,43.42,78639.42,0.0,-0.97991,3e-05,2.0442]
[1778914555564,43.42,78639.42,0.0,-0.97991,3e-05,2.0442]
[1778914555808,43.42,78639.42,0.0,-0.97991,3e-05,2.0442]
[1778914555910,43.42,78639.42,0.0,-0.97991,3e-05,2.0442]
[1778914559650,43.42,78641.1,0.0,-0.97987,3e-05,2.04811]
[1778914559812,43.42,78641.1,0.0,-0.97987,3e-05,2.04811]
[1778914564258,43.42,78642.42,0.0,-0.97983,3e-05,2.05118]
[1778914564310,43.42,78642.42,0.0,-0.97983,3e-05,2.05118]
[1778914564313,43.42,78637.32,0.0,-0.97997,3e-05,2.03933]
[1778914564881,43.42,78633.94,0.0,-0.98006,3e-05,2.0315]
[1778914566858,43.42,78635.86,0.0,-0.98001,3e-05,2.03595]
[1778914567058,43.42,78635.86,0.0,-0.98001,3e-05,2.03595]
[1778914567159,43.42,78635.85,0.0,-0.98001,3e-05,2.03592]
[1778914570923,43.42,78627.51,0.0,-0.98023,3e-05,2.01668]
[1778914571930,43.42,78620.77,0.0,-0.98041,3e-05,2.00123]
[1778914573043,43.42,78620.77,0.0,-0.98041,3e-05,2.00123]
[1778914573545,43.42,78620.75,0.0,-0.98041,3e-05,2.00122]
[1778914573944,43.42,78614.05,0.0,-0.98058,3e-05,1.98598]
[1778914574951,43.42,78605.97,0.0,-0.98079,3e-05,1.96774]
[1778914575958,43.42,78614.48,0.0,-0.98057,3e-05,1.9871]
[1778914577441,43.42,78614.48,0.0,-0.98057,3e-05,1.9871]
[1778914577491,43.42,78614.78,0.0,-0.98056,3e-05,1.98784]
[1778914580993,43.42,78618.67,0.0,-0.98045,3e-05,1.99691]
[1778914584015,43.41,78621.14,0.0,-0.98041,3e-05,2.00046]
[1778914585022,43.4,78624.84,0.0,-0.98033,3e-05,2.00787]
[1778914586029,43.4,78629.17,0.0,-0.98023,3e-05,2.01673]
[1778914586771,43.4,78629.17,0.0,-0.98023,3e-05,2.01673]
[1778914586811,43.4,78629.17,0.0,-0.98023,3e-05,2.01673]
[1778914589378,43.39,78628.49,0.0,-0.98027,3e-05,2.01299]
[1778914589479,43.39,78628.21,0.0,-0.98028,3e-05,2.01236]
[1778914589559,43.39,78628.21,0.0,-0.98028,3e-05,2.01236]
[1778914591940,43.39,78627.28,0.0,-0.98034,3e-05,2.00672]
[1778914592061,43.39,78627.28,0.0,-0.98034,3e-05,2.00672]
[1778914597512,43.38,78628.17,0.0,-0.98034,3e-05,2.0067]
[1778914597562,43.37,78628.94,0.0,-0.98033,3e-05,2.0074]
[1778914598866,43.36,78629.03,0.0,-0.98034,3e-05,2.00654]
[1778914599059,43.36,78629.03,0.0,-0.98034,3e-05,2.00654]
[1778914599121,43.36,78629.51,0.0,-0.98034,3e-05,2.00657]
[1778914602142,43.34,78635.61,0.0,-0.98022,3e-05,2.01741]
[1778914602922,43.34,78635.61,0.0,-0.98022,3e-05,2.01741]
[1778914603059,43.34,78635.61,0.0,-0.98022,3e-05,2.01741]
[1778914603149,43.34,78638.11,0.0,-0.98016,3e-05,2.02209]
[1778914608208,43.32,78637.68,0.0,-0.98022,3e-05,2.01672]
[1778914608311,43.32,78637.68,0.0,-0.98022,3e-05,2.01672]
[1778914608367,43.31,78634.86,0.0,-0.98031,3e-05,2.00915]
[1778914609191,43.31,78632.5,0.0,-0.98038,3e-05,2.00266]
[1778914610151,43.31,78632.5,0.0,-0.98038,3e-05,2.00266]
[1778914610312,43.31,78632.5,0.0,-0.98038,3e-05,2.00266]
[1778914610338,43.3,78632.55,0.0,-0.9804,3e-05,2.00172]
[1778914611205,43.29,78636.34,0.0,-0.98031,3e-05,2.00937]
[1778914612282,43.29,78636.34,0.0,-0.98031,3e-05,2.00937]
[1778914612309,43.29,78636.34,0.0,-0.98031,3e-05,2.00937]
[1778914613219,43.28,78632.38,0.0,-0.98044,3e-05,1.99816]
[1778914616004,43.27,78630.33,0.0,-0.98051,3e-05,1.99138]
[1778914616060,43.27,78630.33,0.0,-0.98051,3e-05,1.99138]
[1778914616240,43.27,78627.13,0.0,-0.98061,3e-05,1.98305]
[1778914618554,43.26,78628.61,0.0,-0.98059,3e-05,1.9844]
[1778914618563,43.26,78628.61,0.0,-0.98059,3e-05,1.9844]
[1778914619261,43.25,78628.78,0.0,-0.9806,3e-05,1.98377]
[1778914624296,43.23,78628.07,0.0,-0.98068,3e-05,1.97714]
[1778914624785,43.23,78628.07,0.0,-0.98068,3e-05,1.97714]
[1778914624810,43.23,78628.07,0.0,-0.98068,3e-05,1.97714]
[1778914630338,43.2,78629.15,0.0,-0.98072,3e-05,1.97365]
[1778914631635,43.19,78627.7,0.0,-0.98077,3e-05,1.96937]
[1778914631808,43.19,78627.7,0.0,-0.98077,3e-05,1.96937]
[1778914632352,43.19,78631.95,0.0,-0.98067,3e-05,1.97806]
[1778914633359,43.18,78639.55,0.0,-0.98048,3e-05,1.99443]
[1778914634366,43.18,78641.13,0.0,-0.98045,3e-05,1.99703]
[1778914636292,43.17,78640.11,0.0,-0.98049,3e-05,1.99366]
[1778914636313,43.17,78640.11,0.0,-0.98049,3e-05,1.99366]
[1778914636380,43.17,78640.42,0.0,-0.98049,3e-05,1.99335]
[1778914638869,43.16,78638.29,0.0,-0.98057,3e-05,1.98643]
[1778914639061,43.16,78638.29,0.0,-0.98057,3e-05,1.98643]
[1778914639401,43.15,78634.52,0.0,-0.98068,3e-05,1.97682]
[1778914642284,43.14,78634.4,0.0,-0.98071,3e-05,1.97457]
[1778914642314,43.14,78634.4,0.0,-0.98071,3e-05,1.97457]
[1778914642424,43.14,78633.83,0.0,-0.98073,3e-05,1.97228]
[1778914645007,43.13,78634.86,0.0,-0.98073,3e-05,1.97268]
[1778914645059,43.13,78634.86,0.0,-0.98073,3e-05,1.97268]
[1778914645444,43.12,78637.39,0.0,-0.98068,3e-05,1.97746]
[1778914647461,43.12,78636.97,0.0,-0.9807,3e-05,1.97551]
[1778914647560,43.12,78636.97,0.0,-0.9807,3e-05,1.97551]
[1778914647516,43.11,78636.73,0.0,-0.98072,3e-05,1.97398]
[1778914647919,43.11,78636.73,0.0,-0.98072,3e-05,1.97398]
[1778914648060,43.11,78636.73,0.0,-0.98072,3e-05,1.97398]
[1778914648465,43.11,78633.56,0.0,-0.98081,3e-05,1.96579]
[1778914653501,43.08,78633.71,0.0,-0.98089,3e-05,1.95785]
[1778914655928,43.07,78633.37,0.0,-0.98092,3e-05,1.95519]
[1778914656058,43.07,78633.37,0.0,-0.98092,3e-05,1.95519]
[1778914658679,43.06,78633.67,0.0,-0.98095,3e-05,1.95306]
[1778914658809,43.06,78633.67,0.0,-0.98095,3e-05,1.95306]
[1778914659543,43.05,78633.24,0.0,-0.98097,3e-05,1.95115]
[1778914661157,43.05,78633.42,0.0,-0.98098,3e-05,1.95063]
[1778914661307,43.05,78633.42,0.0,-0.98098,3e-05,1.95063]
[1778914661557,43.04,78631.01,0.0,-0.98105,3e-05,1.94426]
[1778914662564,43.04,78628.33,0.0,-0.98113,3e-05,1.93731]
[1778914665394,43.03,78629.58,0.0,-0.98112,3e-05,1.93832]
[1778914665561,43.03,78629.58,0.0,-0.98112,3e-05,1.93832]
[1778914666209,43.03,78630.3,0.0,-0.98111,3e-05,1.93904]
[1778914666309,43.03,78630.3,0.0,-0.98111,3e-05,1.93904]
[1778914666592,43.02,78630.26,0.0,-0.98112,3e-05,1.93804]
[1778914672634,42.99,78630.02,0.0,-0.98119,3e-05,1.93213]
[1778914677669,42.97,78629.88,0.0,-0.98124,3e-05,1.92738]
[1778914681566,42.96,78628.53,0.0,-0.9813,3e-05,1.9226]
[1778914681580,42.95,78625.73,0.0,-0.98139,3e-05,1.9146]
[1778914682345,42.95,78625.73,0.0,-0.98139,3e-05,1.9146]
[1778914682563,42.95,78625.73,0.0,-0.98139,3e-05,1.9146]
[1778914682419,42.95,78622.42,0.0,-0.98148,3e-05,1.90636]
[1778914686732,42.93,78618.15,0.0,-0.98162,2e-05,1.89351]
[1778914689761,42.92,78610.98,0.0,-0.98183,2e-05,1.87522]
[1778914690763,42.92,78599.57,0.0,-0.98212,2e-05,1.84945]
[1778914692778,42.91,78600.23,0.0,-0.98212,2e-05,1.84938]
[1778914693785,42.9,78597.63,0.0,-0.98219,2e-05,1.84299]
[1778914696148,42.9,78599.03,0.0,-0.98217,2e-05,1.8453]
[1778914696310,42.9,78599.03,0.0,-0.98217,2e-05,1.8453]
[1778914696362,42.89,78604.59,0.0,-0.98205,2e-05,1.85597]
[1778914701857,42.89,78604.42,0.0,-0.98207,2e-05,1.85432]
[1778914703871,42.88,78600.93,0.0,-0.98217,2e-05,1.84522]
[1778914705843,42.87,78601.27,0.0,-0.98217,2e-05,1.84523]
[1778914706058,42.87,78601.27,0.0,-0.98217,2e-05,1.84523]
[1778914706358,42.87,78601.27,0.0,-0.98217,2e-05,1.84523]
[1778914706564,42.87,78601.27,0.0,-0.98217,2e-05,1.84523]
[1778914706408,42.87,78600.82,0.0,-0.98219,2e-05,1.84352]
[1778914709913,42.86,78597.49,0.0,-0.9823,2e-05,1.8334]
[1778914710920,42.85,78592.85,0.0,-0.98242,2e-05,1.82267]
[1778914714471,42.84,78589.95,0.0,-0.98254,2e-05,1.81174]
[1778914714563,42.84,78589.95,0.0,-0.98254,2e-05,1.81174]
[1778914714570,42.84,78589.92,0.0,-0.98255,2e-05,1.81101]
[1778914715195,42.84,78589.92,0.0,-0.98255,2e-05,1.81101]
[1778914715311,42.84,78589.92,0.0,-0.98255,2e-05,1.81101]
[1778914717969,42.83,78583.56,0.0,-0.98273,2e-05,1.79474]
[1778914718976,42.82,78578.43,0.0,-0.98286,2e-05,1.7832]
[1778914721997,42.81,78587.51,0.0,-0.98266,2e-05,1.80068]
[1778914723419,42.81,78587.51,0.0,-0.98266,2e-05,1.80068]
[1778914723560,42.81,78587.51,0.0,-0.98266,2e-05,1.80068]
[1778914723635,42.81,78588.09,0.0,-0.98265,2e-05,1.80127]
[1778914724011,42.81,78592.02,0.0,-0.98257,2e-05,1.80904]
[1778914725018,42.8,78596.03,0.0,-0.98248,2e-05,1.817]
[1778914727297,42.8,78597.55,0.0,-0.98245,2e-05,1.8196]
[1778914727312,42.8,78597.55,0.0,-0.98245,2e-05,1.8196]
[1778914733644,42.78,78597.36,0.0,-0.9825,2e-05,1.8151]
[1778914733664,42.77,78598.71,0.0,-0.98248,2e-05,1.81733]
[1778914733810,42.77,78598.71,0.0,-0.98248,2e-05,1.81733]
[1778914734194,42.77,78598.71,0.0,-0.98248,2e-05,1.81733]
[1778914734313,42.77,78598.71,0.0,-0.98248,2e-05,1.81733]
[1778914741130,42.75,78605.74,0.0,-0.98237,2e-05,1.82704]
[1778914741933,42.75,78605.74,0.0,-0.98237,2e-05,1.82704]
[1778914742062,42.75,78605.74,0.0,-0.98237,2e-05,1.82704]
[1778914742155,42.75,78605.74,0.0,-0.98237,2e-05,1.82704]
[1778914742313,42.75,78605.74,0.0,-0.98237,2e-05,1.82704]
[1778914742413,42.74,78607.16,0.0,-0.98234,2e-05,1.82942]
[1778914744151,42.74,78602.51,0.0,-0.98247,2e-05,1.81796]
[1778914749186,42.72,78604.31,0.0,-0.98247,2e-05,1.81843]
[1778914750224,42.72,78604.31,0.0,-0.98247,2e-05,1.81843]
[1778914750310,42.72,78604.31,0.0,-0.98247,2e-05,1.81843]
[1778914750373,42.72,78604.31,0.0,-0.98247,2e-05,1.81843]
[1778914750566,42.72,78604.31,0.0,-0.98247,2e-05,1.81843]
[1778914750667,42.71,78604.34,0.0,-0.98247,2e-05,1.81781]
[1778914754221,42.7,78606.62,0.0,-0.98245,2e-05,1.82]
[1778914757209,42.69,78606.62,0.0,-0.98246,2e-05,1.81863]
[1778914757312,42.69,78606.62,0.0,-0.98246,2e-05,1.81863]
[1778914757383,42.69,78606.62,0.0,-0.98246,2e-05,1.81863]
[1778914757565,42.69,78606.62,0.0,-0.98246,2e-05,1.81863]
[1778914757664,42.69,78606.52,0.0,-0.98247,2e-05,1.81774]
[1778914759256,42.68,78609.66,0.0,-0.98241,2e-05,1.82317]
[1778914760895,42.68,78610.77,0.0,-0.98239,2e-05,1.82488]
[1778914761065,42.68,78610.77,0.0,-0.98239,2e-05,1.82488]
[1778914761192,42.68,78610.77,0.0,-0.98239,2e-05,1.82488]
[1778914761314,42.68,78610.77,0.0,-0.98239,2e-05,1.82488]
[1778914761410,42.67,78610.4,0.0,-0.98241,2e-05,1.82339]
[1778914766877,42.66,78610.39,0.0,-0.98245,2e-05,1.81995]
[1778914767059,42.66,78610.39,0.0,-0.98245,2e-05,1.81995]
[1778914767312,42.65,78610.51,0.0,-0.98245,2e-05,1.81954]
[1778914769744,42.65,78611.14,0.0,-0.98245,2e-05,1.81955]
[1778914769810,42.65,78611.14,0.0,-0.98245,2e-05,1.81955]
[1778914771340,42.64,78611.86,0.0,-0.98248,2e-05,1.81644]
[1778914776375,42.62,78612.32,0.0,-0.98251,2e-05,1.81413]
[1778914781411,42.61,78612.93,0.0,-0.98252,2e-05,1.81282]
[1778914781567,42.61,78612.93,0.0,-0.98252,2e-05,1.81282]
[1778914781664,42.6,78613.48,0.0,-0.98252,2e-05,1.81336]
[1778914781838,42.6,78613.48,0.0,-0.98252,2e-05,1.81336]
[1778914782062,42.6,78613.48,0.0,-0.98252,2e-05,1.81336]
[1778914786446,42.59,78616.02,0.0,-0.98249,2e-05,1.81559]
[1778914791481,42.57,78615.98,0.0,-0.98253,2e-05,1.81225]
[1778914796516,42.55,78615.01,0.0,-0.98259,2e-05,1.80694]
[1778914799654,42.55,78614.0,0.0,-0.98263,2e-05,1.8035]
[1778914799697,42.54,78614.0,0.0,-0.98264,2e-05,1.80287]
[1778914799811,42.54,78614.0,0.0,-0.98264,2e-05,1.80287]
[1778914800199,42.54,78614.0,0.0,-0.98264,2e-05,1.80287]
[1778914800313,42.54,78614.0,0.0,-0.98264,2e-05,1.80287]
[1778914800544,42.54,78613.87,0.0,-0.98265,2e-05,1.80197]
[1778914800785,42.54,78613.87,0.0,-0.98265,2e-05,1.80197]
[1778914801551,42.54,78613.53,0.0,-0.98266,2e-05,1.80061]
[1778914804711,42.53,78613.09,0.0,-0.98269,2e-05,1.79843]
[1778914805579,42.52,78609.3,0.0,-0.98279,2e-05,1.78909]
[1778914806586,42.52,78606.66,0.0,-0.98286,2e-05,1.78285]
[1778914811622,42.51,78607.86,0.0,-0.98286,2e-05,1.78253]
[1778914816657,42.49,78605.01,0.0,-0.98296,2e-05,1.7736]
[1778914817898,42.49,78604.04,0.0,-0.98299,2e-05,1.77098]
[1778914818062,42.49,78604.04,0.0,-0.98299,2e-05,1.77098]
[1778914818679,42.49,78604.04,0.0,-0.98299,2e-05,1.77098]
[1778914818671,42.49,78603.93,0.0,-0.983,2e-05,1.77019]
[1778914818813,42.49,78603.93,0.0,-0.983,2e-05,1.77019]
[1778914821694,42.48,78600.59,0.0,-0.9831,2e-05,1.76147]
[1778914822887,42.47,78599.41,0.0,-0.98313,2e-05,1.75844]
[1778914823060,42.47,78599.41,0.0,-0.98313,2e-05,1.75844]
[1778914823707,42.47,78599.94,0.0,-0.98313,2e-05,1.75903]
[1778914823995,42.47,78599.94,0.0,-0.98313,2e-05,1.75903]
[1778914824059,42.47,78599.94,0.0,-0.98313,2e-05,1.75903]
[1778914829749,42.46,78600.72,0.0,-0.98314,2e-05,1.75803]
[1778914834411,42.46,78600.44,0.0,-0.98317,2e-05,1.75419]
[1778914834560,42.46,78600.44,0.0,-0.98317,2e-05,1.75419]
[1778914834649,42.46,78600.78,0.0,-0.98317,2e-05,1.75491]
[1778914835390,42.46,78600.78,0.0,-0.98317,2e-05,1.75491]
[1778914835568,42.46,78600.78,0.0,-0.98317,2e-05,1.75491]
[1778914841769,42.46,78601.14,0.0,-0.98316,2e-05,1.75567]
[1778914850927,42.46,78601.37,0.0,-0.98315,2e-05,1.75615]
[1778914851061,42.46,78601.37,0.0,-0.98315,2e-05,1.75615]
[1778914851280,42.46,78601.37,0.0,-0.98315,2e-05,1.75615]
[1778914851313,42.46,78601.37,0.0,-0.98315,2e-05,1.75615]
[1778914851382,42.46,78601.38,0.0,-0.98315,2e-05,1.75617]
[1778914853922,42.46,78597.08,0.0,-0.98325,2e-05,1.7471]
[1778914854929,42.46,78588.51,0.0,-0.98345,2e-05,1.72912]
[1778914855936,42.46,78577.51,0.0,-0.9837,2e-05,1.70625]
[1778914856943,42.46,78582.3,0.0,-0.98359,2e-05,1.71618]
[1778914857950,42.46,78590.85,0.0,-0.9834,2e-05,1.73401]
[1778914859191,42.46,78590.85,0.0,-0.9834,2e-05,1.73401]
[1778914859481,42.46,78590.85,0.0,-0.9834,2e-05,1.73401]
[1778914859560,42.46,78590.85,0.0,-0.9834,2e-05,1.73401]
[1778914859651,42.46,78589.56,0.0,-0.98343,2e-05,1.73131]
[1778914859964,42.46,78582.74,0.0,-0.98358,2e-05,1.71709]
[1778914860942,42.46,78582.74,0.0,-0.98358,2e-05,1.71709]
[1778914861063,42.46,78582.74,0.0,-0.98358,2e-05,1.71709]
[1778914861159,42.46,78580.56,0.0,-0.98363,2e-05,1.71256]
[1778914862986,42.46,78578.45,0.0,-0.98368,2e-05,1.70819]
[1778914868025,42.46,78576.9,0.0,-0.98372,2e-05,1.70499]
[1778914869030,42.46,78574.15,0.0,-0.98378,2e-05,1.69931]
[1778914870037,42.46,78572.01,0.0,-0.98383,2e-05,1.6949]
[1778914871527,42.46,78572.01,0.0,-0.98383,2e-05,1.6949]
[1778914871561,42.46,78572.01,0.0,-0.98383,2e-05,1.6949]
[1778914871683,42.46,78569.2,0.0,-0.98389,2e-05,1.68913]
[1778914872837,42.46,78568.19,0.0,-0.98392,2e-05,1.68705]
[1778914873067,42.46,78568.19,0.0,-0.98392,2e-05,1.68705]
[1778914876947,42.46,78569.19,0.0,-0.98389,2e-05,1.68911]
[1778914877062,42.46,78569.19,0.0,-0.98389,2e-05,1.68911]
[1778914877086,42.46,78570.06,0.0,-0.98387,2e-05,1.69089]
[1778914878093,42.46,78580.25,0.0,-0.98364,2e-05,1.71192]
[1778914879100,42.46,78580.31,0.0,-0.98364,2e-05,1.71205]
[1778914880755,42.46,78580.31,0.0,-0.98364,2e-05,1.71205]
[1778914880810,42.46,78580.31,0.0,-0.98364,2e-05,1.71205]
[1778914881114,42.46,78583.56,0.0,-0.98357,2e-05,1.7188]
[1778914886152,42.46,78580.52,0.0,-0.98364,2e-05,1.71248]
[1778914887076,42.46,78580.52,0.0,-0.98364,2e-05,1.71248]
[1778914887159,42.46,78579.19,0.0,-0.98367,2e-05,1.70972]
[1778914888459,42.46,78579.19,0.0,-0.98367,2e-05,1.70972]
[1778914888502,42.46,78575.29,0.0,-0.98376,2e-05,1.70166]
[1778914890450,42.46,78575.82,0.0,-0.98374,2e-05,1.70275]
[1778914890710,42.46,78575.82,0.0,-0.98374,2e-05,1.70275]
[1778914890790,42.46,78573.82,0.0,-0.98379,2e-05,1.69863]
[1778914897533,42.46,78573.08,0.0,-0.98383,2e-05,1.69392]
[1778914897560,42.46,78573.08,0.0,-0.98383,2e-05,1.69392]
[1778914897634,42.46,78574.1,0.0,-0.98381,2e-05,1.69602]
[1778914898999,42.46,78573.52,0.0,-0.98382,2e-05,1.69482]
[1778914899067,42.46,78573.52,0.0,-0.98382,2e-05,1.69482]
[1778914903272,42.46,78569.26,0.0,-0.98392,2e-05,1.68607]
[1778914904294,42.46,78569.26,0.0,-0.98392,2e-05,1.68607]
[1778914904311,42.46,78569.26,0.0,-0.98392,2e-05,1.68607]
[1778914904342,42.46,78567.27,0.0,-0.98397,2e-05,1.682]
[1778914905285,42.46,78563.04,0.0,-0.98406,2e-05,1.67336]
[1778914907299,42.46,78568.03,0.0,-0.98395,2e-05,1.68355]
[1778914908452,42.46,78568.03,0.0,-0.98395,2e-05,1.68355]
[1778914908564,42.46,78568.03,0.0,-0.98395,2e-05,1.68355]
[1778914908661,42.46,78570.42,0.0,-0.98389,2e-05,1.68845]
[1778914910320,42.46,78573.51,0.0,-0.98382,2e-05,1.6948]
[1778914911188,42.46,78573.51,0.0,-0.98382,2e-05,1.6948]
[1778914911313,42.46,78573.51,0.0,-0.98382,2e-05,1.6948]
[1778914911327,42.46,78575.54,0.0,-0.98378,2e-05,1.69899]
[1778914912006,42.46,78575.54,0.0,-0.98378,2e-05,1.69899]
[1778914912062,42.46,78575.54,0.0,-0.98378,2e-05,1.69899]
[1778914912334,42.46,78574.97,0.0,-0.98379,2e-05,1.69781]
[1778914916630,42.46,78576.04,0.0,-0.98377,2e-05,1.70002]
[1778914916815,42.46,78576.04,0.0,-0.98377,2e-05,1.70002]
[1778914916732,42.46,78579.02,0.0,-0.9837,2e-05,1.70617]
[1778914922404,42.46,78578.98,0.0,-0.9837,2e-05,1.70609]
[1778914924418,42.46,78580.78,0.0,-0.98366,2e-05,1.70982]
[1778914926387,42.46,78580.53,0.0,-0.98366,2e-05,1.7093]
[1778914926563,42.46,78580.53,0.0,-0.98366,2e-05,1.7093]
[1778914926648,42.46,78579.38,0.0,-0.98369,2e-05,1.70692]
[1778914927867,42.46,78579.38,0.0,-0.98369,2e-05,1.70692]
[1778914928063,42.46,78579.68,0.0,-0.98368,2e-05,1.70754]
[1778914934488,42.46,78578.36,0.0,-0.98371,2e-05,1.70481]
[1778914935255,42.46,78578.36,0.0,-0.98371,2e-05,1.70481]
[1778914935311,42.46,78578.36,0.0,-0.98371,2e-05,1.70481]
[1778914935495,42.46,78574.54,0.0,-0.9838,2e-05,1.69692]
[1778914936612,42.46,78574.54,0.0,-0.9838,2e-05,1.69692]
[1778914936810,42.46,78574.54,0.0,-0.9838,2e-05,1.69692]
[1778914937509,42.46,78569.4,0.0,-0.98392,2e-05,1.68636]
[1778914938516,42.46,78565.55,0.0,-0.984,2e-05,1.67848]
[1778914938954,42.46,78565.55,0.0,-0.984,2e-05,1.67848]
[1778914939023,42.46,78565.55,0.0,-0.984,2e-05,1.67848]
[1778914939523,42.46,78568.86,0.0,-0.98393,2e-05,1.68525]
[1778914940530,42.46,78577.03,0.0,-0.98374,2e-05,1.70206]
[1778914941106,42.46,78577.03,0.0,-0.98374,2e-05,1.70206]
[1778914941310,42.46,78577.03,0.0,-0.98374,2e-05,1.70206]
[1778914941704,42.46,78577.03,0.0,-0.98374,2e-05,1.70206]
[1778914941809,42.46,78577.03,0.0,-0.98374,2e-05,1.70206]
[1778914941801,42.46,78580.18,0.0,-0.98367,2e-05,1.70857]
[1778914947604,42.46,78580.65,0.0,-0.98366,2e-05,1.70955]
[1778914947816,42.46,78580.65,0.0,-0.98366,2e-05,1.70955]
[1778914949593,42.46,78583.72,0.0,-0.98359,2e-05,1.71592]
[1778914949903,42.46,78583.72,0.0,-0.98359,2e-05,1.71592]
[1778914950059,42.46,78583.72,0.0,-0.98359,2e-05,1.71592]
[1778914950600,42.46,78585.89,0.0,-0.98354,2e-05,1.72043]
[1778914955635,42.46,78585.82,0.0,-0.98357,2e-05,1.71707]
[1778914958905,42.46,78585.55,0.0,-0.98358,2e-05,1.71651]
[1778914959070,42.46,78585.55,0.0,-0.98358,2e-05,1.71651]
[1778914963793,42.46,78584.61,0.0,-0.9836,2e-05,1.71456]
[1778914963813,42.46,78584.61,0.0,-0.9836,2e-05,1.71456]
[1778914963821,42.46,78583.0,0.0,-0.98364,2e-05,1.71122]
[1778914965015,42.46,78582.01,0.0,-0.98366,2e-05,1.70916]
[1778914965062,42.46,78582.01,0.0,-0.98366,2e-05,1.70916]
[1778914967719,42.46,78580.1,0.0,-0.9837,2e-05,1.70521]
[1778914969756,42.46,78580.32,0.0,-0.9837,2e-05,1.70566]
[1778914969810,42.46,78580.32,0.0,-0.9837,2e-05,1.70566]
[1778914969896,42.46,78581.16,0.0,-0.98368,2e-05,1.7074]
[1778914970760,42.46,78581.16,0.0,-0.98368,2e-05,1.7074]
[1778914970812,42.46,78581.16,0.0,-0.98368,2e-05,1.7074]
[1778914972754,42.46,78583.34,0.0,-0.98363,2e-05,1.71192]
[1778914974121,42.46,78582.63,0.0,-0.98365,2e-05,1.71045]
[1778914974309,42.46,78582.63,0.0,-0.98365,2e-05,1.71045]
[1778914978510,42.46,78584.01,0.0,-0.98361,2e-05,1.71331]
[1778914979250,42.46,78582.87,0.0,-0.98364,2e-05,1.71095]
[1778914979313,42.46,78582.87,0.0,-0.98364,2e-05,1.71095]
[1778914982560,42.46,78583.52,0.0,-0.98363,2e-05,1.71229]
[1778914982824,42.46,78583.76,0.0,-0.98362,2e-05,1.71279]
[1778914987860,42.46,78581.31,0.0,-0.98368,2e-05,1.70771]
[1778914988016,42.46,78581.31,0.0,-0.98368,2e-05,1.70771]
[1778914988065,42.46,78581.31,0.0,-0.98368,2e-05,1.70771]
[1778914993902,42.46,78575.48,0.0,-0.98381,2e-05,1.69567]
[1778914995263,42.46,78573.76,0.0,-0.98385,2e-05,1.69214]
[1778914995312,42.46,78573.76,0.0,-0.98385,2e-05,1.69214]
[1778914997516,42.46,78574.96,0.0,-0.98382,2e-05,1.6946]
[1778914997563,42.46,78574.96,0.0,-0.98382,2e-05,1.6946]
[1778914997931,42.46,78574.72,0.0,-0.98383,2e-05,1.69411]
[1778915002158,42.46,78576.84,0.0,-0.98378,2e-05,1.69848]
[1778915002309,42.46,78576.84,0.0,-0.98378,2e-05,1.69848]
[1778915002410,42.46,78580.39,0.0,-0.9837,2e-05,1.70581]
[1778915007409,42.46,78580.62,0.0,-0.98369,2e-05,1.70629]
[1778915007559,42.46,78580.62,0.0,-0.98369,2e-05,1.70629]
[1778915007660,42.46,78581.26,0.0,-0.98368,2e-05,1.70761]
[1778915011190,42.46,78581.45,0.0,-0.98367,2e-05,1.708]
[1778915011309,42.46,78581.45,0.0,-0.98367,2e-05,1.708]
[1778915011359,42.46,78582.39,0.0,-0.98368,2e-05,1.70675]
[1778915013036,42.46,78572.62,0.0,-0.9839,2e-05,1.68661]
[1778915014637,42.46,78572.62,0.0,-0.9839,2e-05,1.68661]
[1778915014812,42.46,78572.62,0.0,-0.9839,2e-05,1.68661]
[1778915014896,42.46,78571.26,0.0,-0.98393,2e-05,1.68383]
[1778915015722,42.46,78571.26,0.0,-0.98393,2e-05,1.68383]
[1778915015811,42.46,78571.26,0.0,-0.98393,2e-05,1.68383]
[1778915015912,42.46,78569.81,0.0,-0.98397,2e-05,1.68086]
[1778915017943,42.46,78569.77,0.0,-0.98397,2e-05,1.68078]
[1778915018059,42.46,78571.26,0.0,-0.98393,2e-05,1.68383]
[1778915023279,42.46,78570.68,0.0,-0.98395,2e-05,1.68264]
[1778915023310,42.46,78570.68,0.0,-0.98395,2e-05,1.68264]
[1778915023379,42.46,78565.37,0.0,-0.98407,2e-05,1.67179]
[1778915025656,42.46,78564.28,0.0,-0.98409,2e-05,1.66957]
[1778915025812,42.46,78564.28,0.0,-0.98409,2e-05,1.66957]
[1778915025821,42.46,78564.67,0.0,-0.98408,2e-05,1.67037]
[1778915030155,42.46,78567.9,0.0,-0.98401,2e-05,1.67695]
[1778915032182,42.46,78568.79,0.0,-0.98399,2e-05,1.67877]
[1778915032309,42.46,78568.79,0.0,-0.98399,2e-05,1.67877]
[1778915038211,42.46,78567.78,0.0,-0.98401,2e-05,1.67671]
[1778915042239,42.46,78570.27,0.0,-0.98396,2e-05,1.6818]
[1778915043095,42.46,78570.27,0.0,-0.98396,2e-05,1.6818]
[1778915043309,42.46,78570.27,0.0,-0.98396,2e-05,1.6818]
[1778915043408,42.46,78577.93,0.0,-0.98378,2e-05,1.69753]
[1778915044253,42.46,78579.91,0.0,-0.98374,2e-05,1.70162]
[1778915046294,42.46,78579.39,0.0,-0.98375,2e-05,1.70055]
[1778915046310,42.46,78579.39,0.0,-0.98375,2e-05,1.70055]
[1778915046327,42.46,78579.43,0.0,-0.98375,2e-05,1.70063]
[1778915055330,42.46,78578.3,0.0,-0.98377,2e-05,1.6983]
[1778915059343,42.46,78577.86,0.0,-0.98378,2e-05,1.69739]
[1778915059559,42.46,78577.86,0.0,-0.98378,2e-05,1.69739]
[1778915063597,42.46,78576.14,0.0,-0.98382,2e-05,1.69385]
[1778915063810,42.46,78576.14,0.0,-0.98382,2e-05,1.69385]
[1778915063910,42.46,78574.25,0.0,-0.98387,2e-05,1.68996]
[1778915064315,42.46,78574.25,0.0,-0.98387,2e-05,1.68996]
[1778915064563,42.46,78574.25,0.0,-0.98387,2e-05,1.68996]
[1778915069911,42.46,78572.7,0.0,-0.9839,2e-05,1.68678]
[1778915070059,42.46,78573.47,0.0,-0.98388,2e-05,1.68836]
[1778915072452,42.46,78580.71,0.0,-0.98375,2e-05,1.70008]
[1778915073897,42.46,78580.71,0.0,-0.98375,2e-05,1.70008]
[1778915073911,42.46,78586.32,0.0,-0.98362,2e-05,1.71169]
[1778915074060,42.46,78586.32,0.0,-0.98362,2e-05,1.71169]
[1778915075473,42.46,78582.85,0.0,-0.9837,2e-05,1.7045]
[1778915079218,42.46,78583.7,0.0,-0.98368,2e-05,1.70626]
[1778915079311,42.46,78583.7,0.0,-0.98368,2e-05,1.70626]
[1778915079501,42.46,78583.33,0.0,-0.98369,2e-05,1.70549]
[1778915080187,42.46,78583.33,0.0,-0.98369,2e-05,1.70549]
[1778915080308,42.46,78583.33,0.0,-0.98369,2e-05,1.70549]
[1778915080508,42.46,78586.12,0.0,-0.98362,2e-05,1.71127]
[1778915083626,42.46,78585.29,0.0,-0.98364,2e-05,1.70955]
[1778915083809,42.46,78585.29,0.0,-0.98364,2e-05,1.70955]
[1778915083864,42.46,78579.69,0.0,-0.98377,2e-05,1.69797]
[1778915084536,42.46,78577.09,0.0,-0.98383,2e-05,1.69262]
[1778915087836,42.46,78577.48,0.0,-0.98382,2e-05,1.69342]
[1778915088063,42.46,78576.91,0.0,-0.98384,2e-05,1.69225]
[1778915088399,42.46,78576.91,0.0,-0.98384,2e-05,1.69225]
[1778915088564,42.46,78576.91,0.0,-0.98384,2e-05,1.69225]
[1778915088665,42.46,78577.57,0.0,-0.98382,2e-05,1.6936]
[1778915089571,42.46,78580.99,0.0,-0.98374,2e-05,1.70065]
[1778915091585,42.46,78588.43,0.0,-0.98357,2e-05,1.71607]
[1778915096626,42.46,78595.39,0.0,-0.98341,2e-05,1.73059]
[1778915097632,42.46,78614.56,0.0,-0.98296,2e-05,1.77108]
[1778915099032,42.46,78620.28,0.0,-0.98283,2e-05,1.7833]
[1778915100561,42.46,78619.52,0.0,-0.98284,2e-05,1.78216]
[1778915100654,42.46,78610.34,0.0,-0.98305,2e-05,1.76308]
[1778915101661,42.46,78606.11,0.0,-0.98316,2e-05,1.75359]
[1778915102668,42.46,78603.01,0.0,-0.98323,2e-05,1.74654]
[1778915104682,42.45,78598.34,0.0,-0.98335,2e-05,1.73574]
[1778915106350,42.45,78598.42,0.0,-0.98336,2e-05,1.73544]
[1778915106564,42.45,78598.42,0.0,-0.98336,2e-05,1.73544]
[1778915106688,42.45,78598.42,0.0,-0.98336,2e-05,1.73544]
[1778915106811,42.45,78598.42,0.0,-0.98336,2e-05,1.73544]
[1778915106848,42.45,78598.91,0.0,-0.98335,2e-05,1.73599]
[1778915111731,42.43,78595.3,0.0,-0.98346,2e-05,1.72607]
[1778915112742,42.43,78587.05,0.0,-0.98366,2e-05,1.70844]
[1778915113749,42.43,78586.93,0.0,-0.98366,2e-05,1.70777]
[1778915116151,42.42,78586.77,0.0,-0.98368,2e-05,1.70658]
[1778915116312,42.42,78586.77,0.0,-0.98368,2e-05,1.70658]
[1778915116347,42.42,78586.77,0.0,-0.98368,2e-05,1.70658]
[1778915116563,42.42,78586.77,0.0,-0.98368,2e-05,1.70658]
[1778915116770,42.42,78586.6,0.0,-0.98369,2e-05,1.70581]
[1778915120801,42.41,78583.17,0.0,-0.98378,2e-05,1.69703]
[1778915121805,42.41,78572.63,0.0,-0.98403,2e-05,1.67498]
[1778915122812,42.41,78571.47,0.0,-0.98406,2e-05,1.67225]
[1778915127847,42.4,78560.22,0.0,-0.98433,2e-05,1.64764]
[1778915128854,42.4,78560.77,0.0,-0.98432,2e-05,1.64843]
[1778915130566,42.4,78560.7,0.0,-0.98432,2e-05,1.64797]
[1778915130810,42.4,78560.7,0.0,-0.98432,2e-05,1.64797]
[1778915130868,42.39,78560.42,0.0,-0.98433,2e-05,1.64709]
[1778915134229,42.39,78560.24,0.0,-0.98438,2e-05,1.64267]
[1778915134317,42.39,78560.24,0.0,-0.98438,2e-05,1.64267]
[1778915140939,42.38,78561.65,0.0,-0.98437,2e-05,1.64336]
[1778915145974,42.37,78560.65,0.0,-0.98441,2e-05,1.63982]
[1778915149011,42.37,78560.54,0.0,-0.98442,2e-05,1.639]
[1778915149059,42.37,78560.54,0.0,-0.98442,2e-05,1.639]
[1778915149060,42.36,78560.47,0.0,-0.98442,2e-05,1.63856]
[1778915149322,42.36,78560.47,0.0,-0.98442,2e-05,1.63856]
[1778915149561,42.36,78560.47,0.0,-0.98442,2e-05,1.63856]
[1778915155037,42.35,78560.03,0.0,-0.98445,2e-05,1.63589]
[1778915162091,42.34,78553.71,0.0,-0.98461,2e-05,1.62119]
[1778915163097,42.34,78541.07,0.0,-0.98489,2e-05,1.59585]
[1778915164104,42.34,78533.43,0.0,-0.98506,2e-05,1.58062]
[1778915165111,42.34,78526.55,0.0,-0.9852,2e-05,1.56701]
[1778915166118,42.34,78522.83,0.0,-0.98528,2e-05,1.55962]
[1778915170147,42.33,78514.32,0.0,-0.98547,2e-05,1.54199]
[1778915173169,42.26,78514.92,0.0,-0.9856,2e-05,1.53084]
[1778915174176,42.24,78521.87,0.0,-0.9855,2e-05,1.54019]
[1778915175183,42.22,78525.55,0.0,-0.98546,2e-05,1.54334]
[1778915176190,42.21,78528.37,0.0,-0.98542,2e-05,1.54759]
[1778915177197,42.21,78534.64,0.0,-0.98529,2e-05,1.5596]
[1778915179212,42.21,78527.02,0.0,-0.98545,2e-05,1.54455]
[1778915181225,42.2,78524.18,0.0,-0.98553,2e-05,1.53757]
[1778915183239,42.18,78517.11,0.0,-0.9857,2e-05,1.52162]
[1778915185823,42.18,78516.61,0.0,-0.98571,2e-05,1.52056]
[1778915186059,42.18,78516.61,0.0,-0.98571,2e-05,1.52056]
[1778915185910,42.18,78512.32,0.0,-0.98581,2e-05,1.51143]
[1778915186858,42.18,78512.32,0.0,-0.98581,2e-05,1.51143]
[1778915187066,42.18,78512.32,0.0,-0.98581,2e-05,1.51143]
[1778915187267,42.17,78516.66,0.0,-0.98573,2e-05,1.51898]
[1778915191295,42.17,78519.43,0.0,-0.98571,2e-05,1.52037]
[1778915192303,42.17,78524.8,0.0,-0.9856,2e-05,1.53055]
[1778915194261,42.17,78526.65,0.0,-0.98556,2e-05,1.53401]
[1778915194309,42.17,78526.65,0.0,-0.98556,2e-05,1.53401]
[1778915194932,42.17,78526.65,0.0,-0.98556,2e-05,1.53401]
[1778915195065,42.17,78526.65,0.0,-0.98556,2e-05,1.53401]
[1778915195039,42.17,78526.31,0.0,-0.98557,2e-05,1.53316]
[1778915197338,42.17,78531.39,0.0,-0.98546,2e-05,1.54272]
[1778915198345,42.16,78535.23,0.0,-0.98539,2e-05,1.55003]
[1778915200359,42.16,78534.26,0.0,-0.98541,2e-05,1.54776]
[1778915201366,42.16,78529.77,0.0,-0.98551,2e-05,1.53896]
[1778915202480,42.16,78529.77,0.0,-0.98551,2e-05,1.53896]
[1778915202561,42.16,78529.77,0.0,-0.98551,2e-05,1.53896]
[1778915202647,42.16,78529.88,0.0,-0.9855,2e-05,1.53905]
[1778915203488,42.16,78529.88,0.0,-0.9855,2e-05,1.53905]
[1778915203564,42.16,78529.88,0.0,-0.9855,2e-05,1.53905]
[1778915207408,42.16,78520.82,0.0,-0.9857,2e-05,1.5211]
[1778915208415,42.16,78516.56,0.0,-0.98579,2e-05,1.5129]
[1778915210781,42.16,78515.92,0.0,-0.9858,2e-05,1.51161]
[1778915210809,42.16,78515.92,0.0,-0.9858,2e-05,1.51161]
[1778915210911,42.16,78517.36,0.0,-0.98577,2e-05,1.51427]
[1778915211313,42.16,78517.36,0.0,-0.98577,2e-05,1.51427]
[1778915211563,42.16,78517.36,0.0,-0.98577,2e-05,1.51427]
[1778915214457,42.15,78521.19,0.0,-0.9857,2e-05,1.52125]
[1778915216202,42.15,78521.9,0.0,-0.98568,2e-05,1.52252]
[1778915216312,42.15,78521.9,0.0,-0.98568,2e-05,1.52252]
[1778915216413,42.15,78521.9,0.0,-0.98568,2e-05,1.52252]
[1778915216563,42.15,78521.9,0.0,-0.98568,2e-05,1.52252]
[1778915216663,42.15,78521.63,0.0,-0.98569,2e-05,1.52191]
[1778915223521,42.15,78521.12,0.0,-0.98571,2e-05,1.52038]
[1778915228955,42.15,78520.79,0.0,-0.98572,2e-05,1.51945]
[1778915229060,42.15,78520.79,0.0,-0.98572,2e-05,1.51945]
[1778915229134,42.15,78520.79,0.0,-0.98572,2e-05,1.51945]
[1778915229160,42.15,78520.63,0.0,-0.98572,2e-05,1.51908]
[1778915229313,42.15,78520.63,0.0,-0.98572,2e-05,1.51908]
[1778915234597,42.15,78522.45,0.0,-0.98569,2e-05,1.52214]
[1778915236093,42.15,78522.45,0.0,-0.98569,2e-05,1.52214]
[1778915236194,42.15,78523.05,0.0,-0.98568,2e-05,1.52322]
[1778915236314,42.15,78523.05,0.0,-0.98568,2e-05,1.52322]
[1778915236338,42.15,78523.05,0.0,-0.98568,2e-05,1.52322]
[1778915236565,42.15,78523.05,0.0,-0.98568,2e-05,1.52322]
[1778915241646,42.14,78522.88,0.0,-0.98568,2e-05,1.52245]
[1778915243127,42.14,78522.88,0.0,-0.98568,2e-05,1.52245]
[1778915243159,42.14,78522.1,0.0,-0.9857,2e-05,1.52089]
[1778915243312,42.14,78522.1,0.0,-0.9857,2e-05,1.52089]
[1778915243482,42.14,78522.1,0.0,-0.9857,2e-05,1.52089]
[1778915243565,42.14,78522.1,0.0,-0.9857,2e-05,1.52089]
[1778915247758,42.14,78522.41,0.0,-0.9857,2e-05,1.52127]
[1778915247809,42.14,78522.41,0.0,-0.9857,2e-05,1.52127]
[1778915247872,42.14,78522.41,0.0,-0.9857,2e-05,1.52127]
[1778915248063,42.14,78522.41,0.0,-0.9857,2e-05,1.52127]
[1778915248161,42.14,78520.1,0.0,-0.98575,2e-05,1.51672]
[1778915253007,42.14,78515.81,0.0,-0.98586,2e-05,1.50529]
[1778915253603,42.14,78515.81,0.0,-0.98586,2e-05,1.50529]
[1778915253810,42.14,78515.81,0.0,-0.98586,2e-05,1.50529]
[1778915253853,42.14,78515.81,0.0,-0.98586,2e-05,1.50529]
[1778915254069,42.14,78515.81,0.0,-0.98586,2e-05,1.50529]
[1778915254167,42.14,78510.99,0.0,-0.98596,2e-05,1.49615]
[1778915255744,42.14,78508.53,0.0,-0.98601,2e-05,1.49146]
[1778915258431,42.14,78508.09,0.0,-0.98602,2e-05,1.49059]
[1778915258737,42.14,78508.09,0.0,-0.98602,2e-05,1.49059]
[1778915259103,42.14,78508.33,0.0,-0.98602,2e-05,1.49102]
[1778915259337,42.14,78508.33,0.0,-0.98602,2e-05,1.49102]
[1778915262796,42.16,78505.21,0.0,-0.98604,2e-05,1.48898]
[1778915264811,42.17,78500.99,0.0,-0.9861,2e-05,1.483]
[1778915265818,42.23,78495.26,0.0,-0.98612,2e-05,1.48188]
[1778915268839,42.29,78497.8,0.0,-0.98594,2e-05,1.49817]
[1778915271175,42.35,78497.75,0.0,-0.98584,2e-05,1.5074]
[1778915271313,42.4,78498.21,0.0,-0.98573,2e-05,1.51743]
[1778915271860,42.45,78497.47,0.0,-0.98565,2e-05,1.52502]
[1778915272867,42.5,78486.03,0.0,-0.98578,2e-05,1.51221]
[1778915273874,42.5,78472.34,0.0,-0.98606,2e-05,1.48652]
[1778915274881,42.5,78471.47,0.0,-0.98608,2e-05,1.48463]
[1778915276895,42.55,78482.46,0.0,-0.98576,2e-05,1.51413]
[1778915277902,42.55,78483.01,0.0,-0.98576,2e-05,1.51436]
[1778915280684,42.65,78483.51,0.0,-0.98556,2e-05,1.53298]
[1778915280812,42.65,78483.51,0.0,-0.98556,2e-05,1.53298]
[1778915280923,42.7,78485.71,0.0,-0.98542,2e-05,1.54577]
[1778915285946,42.72,78486.01,0.0,-0.98537,2e-05,1.55004]
[1778915286067,42.72,78486.01,0.0,-0.98537,2e-05,1.55004]
[1778915286083,42.72,78486.01,0.0,-0.98537,2e-05,1.55004]
[1778915286160,42.71,78486.18,0.0,-0.98538,2e-05,1.54885]
[1778915286309,42.71,78486.18,0.0,-0.98538,2e-05,1.54885]
[1778915286965,42.7,78491.76,0.0,-0.98528,2e-05,1.55804]
[1778915288979,42.69,78495.48,0.0,-0.98524,2e-05,1.56187]
[1778915289409,42.69,78495.48,0.0,-0.98524,2e-05,1.56187]
[1778915289562,42.69,78495.48,0.0,-0.98524,2e-05,1.56187]
[1778915289986,42.68,78496.06,0.0,-0.98525,2e-05,1.56127]
[1778915291162,42.68,78496.06,0.0,-0.98525,2e-05,1.56127]
[1778915290993,42.67,78500.89,0.0,-0.98515,2e-05,1.57041]
[1778915291316,42.67,78500.89,0.0,-0.98515,2e-05,1.57041]
[1778915294014,42.66,78504.91,0.0,-0.98509,2e-05,1.57595]
[1778915295163,42.66,78504.91,0.0,-0.98509,2e-05,1.57595]
[1778915295175,42.66,78506.05,0.0,-0.98507,2e-05,1.57796]
[1778915295309,42.66,78506.05,0.0,-0.98507,2e-05,1.57796]
[1778915296451,42.66,78506.24,0.0,-0.98506,2e-05,1.57813]
[1778915296565,42.66,78506.24,0.0,-0.98506,2e-05,1.57813]
[1778915302070,42.65,78502.44,0.0,-0.98516,2e-05,1.56955]
[1778915302651,42.65,78502.44,0.0,-0.98516,2e-05,1.56955]
[1778915302813,42.65,78502.44,0.0,-0.98516,2e-05,1.56955]
[1778915302957,42.65,78502.44,0.0,-0.98516,2e-05,1.56955]
[1778915303066,42.65,78502.44,0.0,-0.98516,2e-05,1.56955]
[1778915303077,42.65,78502.83,0.0,-0.98515,2e-05,1.57012]
[1778915308112,42.65,78502.84,0.0,-0.98516,2e-05,1.56919]
[1778915310187,42.64,78503.62,0.0,-0.98515,2e-05,1.57051]
[1778915310312,42.64,78503.49,0.0,-0.98515,2e-05,1.57006]
[1778915311133,42.64,78502.76,0.0,-0.9852,2e-05,1.56543]
[1778915311408,42.64,78502.76,0.0,-0.9852,2e-05,1.56543]
[1778915311564,42.64,78502.76,0.0,-0.9852,2e-05,1.56543]
[1778915317175,42.64,78497.96,0.0,-0.98531,2e-05,1.55511]
[1778915318182,42.64,78492.31,0.0,-0.98543,2e-05,1.54413]
[1778915318807,42.64,78492.31,0.0,-0.98543,2e-05,1.54413]
[1778915319059,42.64,78492.31,0.0,-0.98543,2e-05,1.54413]
[1778915319189,42.63,78490.89,0.0,-0.98546,2e-05,1.54127]
[1778915320198,42.63,78481.94,0.0,-0.98565,2e-05,1.52414]
[1778915321205,42.63,78480.46,0.0,-0.98569,2e-05,1.52024]
[1778915322212,42.62,78478.21,0.0,-0.98575,2e-05,1.51495]
[1778915323219,42.62,78473.01,0.0,-0.98586,2e-05,1.50423]
[1778915324553,42.62,78474.3,0.0,-0.98584,2e-05,1.50656]
[1778915324563,42.62,78474.3,0.0,-0.98584,2e-05,1.50656]
[1778915330268,42.61,78473.55,0.0,-0.98586,2e-05,1.50465]
[1778915331118,42.61,78473.55,0.0,-0.98586,2e-05,1.50465]
[1778915331277,42.61,78473.33,0.0,-0.98586,2e-05,1.50415]
[1778915331310,42.61,78473.33,0.0,-0.98586,2e-05,1.50415]
[1778915331422,42.61,78473.33,0.0,-0.98586,2e-05,1.50415]
[1778915331563,42.61,78473.33,0.0,-0.98586,2e-05,1.50415]
[1778915332283,42.61,78473.57,0.0,-0.98586,2e-05,1.50452]
[1778915336852,42.61,78473.93,0.0,-0.98585,2e-05,1.50493]
[1778915337060,42.61,78473.93,0.0,-0.98585,2e-05,1.50493]
[1778915337119,42.61,78471.55,0.0,-0.9859,2e-05,1.5003]
[1778915337852,42.61,78471.55,0.0,-0.9859,2e-05,1.5003]
[1778915338062,42.61,78471.55,0.0,-0.9859,2e-05,1.5003]
[1778915338126,42.61,78476.9,0.0,-0.9858,2e-05,1.51024]
[1778915339337,42.6,78479.23,0.0,-0.98576,2e-05,1.51363]
[1778915342853,42.59,78478.74,0.0,-0.98579,2e-05,1.51068]
[1778915343065,42.59,78478.74,0.0,-0.98579,2e-05,1.51068]
[1778915346388,42.59,78473.8,0.0,-0.9859,2e-05,1.50094]
[1778915348283,42.59,78473.8,0.0,-0.9859,2e-05,1.50094]
[1778915348310,42.59,78473.8,0.0,-0.9859,2e-05,1.50094]
[1778915348985,42.59,78472.07,0.0,-0.98593,2e-05,1.49762]
[1778915349063,42.59,78472.07,0.0,-0.98593,2e-05,1.49762]
[1778915349129,42.58,78470.96,0.0,-0.98597,2e-05,1.49469]
[1778915349409,42.58,78472.93,0.0,-0.98593,2e-05,1.49836]
[1778915354444,42.58,78470.61,0.0,-0.98598,2e-05,1.49299]
[1778915355451,42.58,78468.29,0.0,-0.98603,2e-05,1.48861]
[1778915356376,42.58,78468.29,0.0,-0.98603,2e-05,1.48861]
[1778915356565,42.58,78468.29,0.0,-0.98603,2e-05,1.48861]
[1778915356644,42.58,78464.72,0.0,-0.9861,2e-05,1.48185]
[1778915357677,42.58,78464.72,0.0,-0.9861,2e-05,1.48185]
[1778915357810,42.58,78464.72,0.0,-0.9861,2e-05,1.48185]
[1778915357869,42.57,78462.25,0.0,-0.98615,2e-05,1.47723]
[1778915359479,42.57,78458.01,0.0,-0.98624,2e-05,1.46937]
[1778915363698,42.57,78457.14,0.0,-0.98626,2e-05,1.46741]
[1778915363812,42.57,78457.14,0.0,-0.98626,2e-05,1.46741]
[1778915364173,42.57,78457.14,0.0,-0.98626,2e-05,1.46741]
[1778915364312,42.57,78457.14,0.0,-0.98626,2e-05,1.46741]
[1778915364274,42.57,78457.01,0.0,-0.98627,2e-05,1.4666]
[1778915367535,42.56,78448.76,0.0,-0.98644,2e-05,1.4505]
[1778915369607,42.56,78447.25,0.0,-0.98647,2e-05,1.44774]
[1778915369811,42.56,78447.25,0.0,-0.98647,2e-05,1.44774]
[1778915370306,42.56,78447.25,0.0,-0.98647,2e-05,1.44774]
[1778915369834,42.56,78448.43,0.0,-0.98645,2e-05,1.44992]
[1778915370563,42.56,78448.43,0.0,-0.98645,2e-05,1.44992]
[1778915373577,42.56,78450.29,0.0,-0.98644,2e-05,1.45053]
[1778915374391,42.56,78450.29,0.0,-0.98644,2e-05,1.45053]
[1778915374559,42.56,78450.29,0.0,-0.98644,2e-05,1.45053]
[1778915374783,42.56,78450.29,0.0,-0.98644,2e-05,1.45053]
[1778915374810,42.56,78450.29,0.0,-0.98644,2e-05,1.45053]
[1778915374822,42.56,78451.39,0.0,-0.98641,2e-05,1.45251]
[1778915378035,42.56,78450.5,0.0,-0.98643,2e-05,1.45077]
[1778915378057,42.56,78450.5,0.0,-0.98643,2e-05,1.45077]
[1778915378158,42.56,78448.36,0.0,-0.98648,2e-05,1.44684]
[1778915378820,42.56,78448.36,0.0,-0.98648,2e-05,1.44684]
[1778915379062,42.56,78448.36,0.0,-0.98648,2e-05,1.44684]
[1778915379069,42.56,78447.0,0.0,-0.9865,2e-05,1.44441]
[1778915379619,42.56,78439.71,0.0,-0.98664,2e-05,1.4313]
[1778915382057,42.57,78438.04,0.0,-0.98667,2e-05,1.42859]
[1778915382309,42.57,78438.04,0.0,-0.98667,2e-05,1.42859]
[1778915386394,42.57,78437.83,0.0,-0.98666,2e-05,1.42982]
[1778915386563,42.57,78437.83,0.0,-0.98666,2e-05,1.42982]
[1778915387099,42.57,78437.83,0.0,-0.98666,2e-05,1.42982]
[1778915387312,42.57,78437.83,0.0,-0.98666,2e-05,1.42982]
[1778915387325,42.58,78437.05,0.0,-0.98667,2e-05,1.42868]
[1778915390696,42.58,78430.54,0.0,-0.98678,2e-05,1.41804]
[1778915391685,42.58,78430.54,0.0,-0.98678,2e-05,1.41804]
[1778915391808,42.58,78430.54,0.0,-0.98678,2e-05,1.41804]
[1778915391909,42.57,78431.01,0.0,-0.9868,2e-05,1.41655]
[1778915393012,42.57,78431.01,0.0,-0.9868,2e-05,1.41655]
[1778915393059,42.57,78431.01,0.0,-0.9868,2e-05,1.41655]
[1778915396739,42.5,78427.42,0.0,-0.98699,2e-05,1.39911]
[1778915398333,42.5,78427.42,0.0,-0.98699,2e-05,1.39911]
[1778915398530,42.49,78426.46,0.0,-0.98703,2e-05,1.39542]
[1778915398753,42.48,78426.37,0.0,-0.98705,2e-05,1.39334]
[1778915401260,42.48,78425.79,0.0,-0.98706,2e-05,1.39231]
[1778915401309,42.48,78425.79,0.0,-0.98706,2e-05,1.39231]
[1778915401361,42.48,78423.22,0.0,-0.98711,2e-05,1.38778]
[1778915401774,42.48,78425.25,0.0,-0.98707,2e-05,1.39136]
[1778915405931,42.48,78426.74,0.0,-0.98704,2e-05,1.39399]
[1778915406059,42.48,78426.74,0.0,-0.98704,2e-05,1.39399]
[1778915408823,42.48,78418.57,0.0,-0.98719,2e-05,1.37961]
[1778915409714,42.48,78418.57,0.0,-0.98719,2e-05,1.37961]
[1778915409808,42.48,78418.57,0.0,-0.98719,2e-05,1.37961]
[1778915409830,42.48,78417.69,0.0,-0.98721,2e-05,1.37806]
[1778915411368,42.48,78417.69,0.0,-0.98721,2e-05,1.37806]
[1778915410838,42.48,78415.16,0.0,-0.98726,2e-05,1.37364]
[1778915411558,42.48,78415.16,0.0,-0.98726,2e-05,1.37364]
[1778915412851,42.48,78413.49,0.0,-0.98729,2e-05,1.37072]
[1778915414865,42.48,78415.29,0.0,-0.98726,2e-05,1.37386]
[1778915415701,42.48,78415.29,0.0,-0.98726,2e-05,1.37386]
[1778915415809,42.48,78415.29,0.0,-0.98726,2e-05,1.37386]
[1778915415888,42.48,78415.29,0.0,-0.98726,2e-05,1.37386]
[1778915416058,42.48,78415.29,0.0,-0.98726,2e-05,1.37386]
[1778915416152,42.48,78417.86,0.0,-0.98721,2e-05,1.37836]
[1778915417886,42.48,78419.98,0.0,-0.98717,2e-05,1.38208]
[1778915420786,42.48,78420.87,0.0,-0.98715,2e-05,1.38364]
[1778915420808,42.48,78420.87,0.0,-0.98715,2e-05,1.38364]
[1778915421180,42.48,78420.87,0.0,-0.98715,2e-05,1.38364]
[1778915421310,42.48,78420.87,0.0,-0.98715,2e-05,1.38364]
[1778915421281,42.48,78421.95,0.0,-0.98713,2e-05,1.38554]
[1778915425942,42.48,78420.54,0.0,-0.98716,2e-05,1.38306]
[1778915430977,42.48,78420.43,0.0,-0.98716,2e-05,1.38287]
[1778915434875,42.48,78420.9,0.0,-0.98718,2e-05,1.3809]
[1778915435062,42.48,78420.9,0.0,-0.98718,2e-05,1.3809]
[1778915435123,42.48,78420.92,0.0,-0.98718,2e-05,1.38094]
[1778915435785,42.48,78420.92,0.0,-0.98718,2e-05,1.38094]
[1778915435808,42.48,78420.92,0.0,-0.98718,2e-05,1.38094]
[1778915440043,42.48,78411.61,0.0,-0.98734,2e-05,1.36538]
[1778915441050,42.49,78409.01,0.0,-0.98737,2e-05,1.36238]
[1778915442057,42.5,78411.13,0.0,-0.98732,2e-05,1.36764]
[1778915443064,42.51,78413.58,0.0,-0.98725,2e-05,1.37339]
[1778915443487,42.51,78413.58,0.0,-0.98725,2e-05,1.37339]
[1778915443887,42.51,78413.58,0.0,-0.98725,2e-05,1.37339]
[1778915444071,42.52,78416.56,0.0,-0.98718,2e-05,1.37999]
[1778915447101,42.54,78419.51,0.0,-0.98709,2e-05,1.38891]
[1778915448103,42.55,78429.31,0.0,-0.98689,2e-05,1.40735]
[1778915449112,42.55,78433.51,0.0,-0.9868,2e-05,1.41559]
[1778915450520,42.56,78434.33,0.0,-0.98678,2e-05,1.41765]
[1778915450564,42.56,78434.33,0.0,-0.98678,2e-05,1.41765]
[1778915452026,42.56,78434.33,0.0,-0.98678,2e-05,1.41765]
[1778915453810,42.57,78433.89,0.0,-0.98677,2e-05,1.41854]
[1778915454147,42.57,78434.61,0.0,-0.98675,2e-05,1.4204]
[1778915455154,42.57,78440.6,0.0,-0.98663,2e-05,1.4317]
[1778915458175,42.58,78451.2,0.0,-0.98642,2e-05,1.45185]
[1778915459182,42.58,78454.42,0.0,-0.98635,2e-05,1.45773]
[1778915461197,42.58,78456.05,0.0,-0.98632,2e-05,1.46071]
[1778915462027,42.58,78456.05,0.0,-0.98632,2e-05,1.46071]
[1778915462058,42.58,78456.05,0.0,-0.98632,2e-05,1.46071]
[1778915462985,42.63,78455.16,0.0,-0.98624,2e-05,1.46827]
[1778915464218,42.74,78456.74,0.0,-0.98601,2e-05,1.48919]
[1778915466232,42.84,78454.21,0.0,-0.98587,2e-05,1.50183]
[1778915467239,42.89,78452.8,0.0,-0.98581,2e-05,1.50772]
[1778915469253,42.99,78449.45,0.0,-0.98569,2e-05,1.51815]
[1778915469651,42.99,78449.45,0.0,-0.98569,2e-05,1.51815]
[1778915469809,42.99,78449.45,0.0,-0.98569,2e-05,1.51815]
[1778915471267,43.04,78447.25,0.0,-0.98565,2e-05,1.52225]
[1778915472274,43.04,78439.25,0.0,-0.98581,2e-05,1.50733]
[1778915472614,43.04,78439.25,0.0,-0.98581,2e-05,1.50733]
[1778915472810,43.04,78439.25,0.0,-0.98581,2e-05,1.50733]
[1778915473281,43.04,78436.35,0.0,-0.98587,2e-05,1.50195]
[1778915475295,43.04,78424.81,0.0,-0.9861,2e-05,1.48069]
[1778915476302,43.04,78414.87,0.0,-0.98629,2e-05,1.46256]
[1778915477309,43.04,78412.1,0.0,-0.98635,2e-05,1.45755]
[1778915481327,43.09,78411.53,0.0,-0.98626,2e-05,1.46557]
[1778915481337,43.14,78401.97,0.0,-0.98635,2e-05,1.45714]
[1778915482344,43.2,78398.22,0.0,-0.98632,2e-05,1.45935]
[1778915483309,43.2,78398.22,0.0,-0.98632,2e-05,1.45935]
[1778915483351,43.25,78398.93,0.0,-0.98621,2e-05,1.46958]
[1778915485036,43.26,78397.66,0.0,-0.98623,2e-05,1.46817]
[1778915485059,43.26,78397.66,0.0,-0.98623,2e-05,1.46817]
[1778915490401,43.38,78391.75,0.0,-0.98612,2e-05,1.47827]
[1778915492416,43.39,78387.14,0.0,-0.98622,2e-05,1.46787]
[1778915493423,43.39,78389.84,0.0,-0.98617,2e-05,1.47275]
[1778915494430,43.39,78396.73,0.0,-0.98604,2e-05,1.48527]
[1778915495437,43.39,78402.54,0.0,-0.98591,2e-05,1.49675]
[1778915496177,43.39,78402.54,0.0,-0.98591,2e-05,1.49675]
[1778915496309,43.39,78402.54,0.0,-0.98591,2e-05,1.49675]
[1778915496444,43.4,78405.55,0.0,-0.98584,2e-05,1.50311]
[1778915498458,43.41,78400.07,0.0,-0.98593,2e-05,1.49471]
[1778915499748,43.41,78398.06,0.0,-0.98596,2e-05,1.49187]
[1778915499807,43.41,78398.06,0.0,-0.98596,2e-05,1.49187]
[1778915500472,43.42,78395.53,0.0,-0.98601,2e-05,1.48809]
[1778915501479,43.42,78392.83,0.0,-0.98605,2e-05,1.48402]
[1778915503427,43.42,78392.83,0.0,-0.98605,2e-05,1.48402]
[1778915503579,43.43,78394.21,0.0,-0.98601,2e-05,1.4874]
[1778915503678,43.43,78395.1,0.0,-0.98599,2e-05,1.48987]
[1778915506343,43.44,78396.51,0.0,-0.98595,2e-05,1.4933]
[1778915506440,43.45,78392.23,0.0,-0.98601,2e-05,1.48718]
[1778915506567,43.45,78392.23,0.0,-0.98601,2e-05,1.48718]
[1778915506642,43.45,78388.51,0.0,-0.98609,2e-05,1.48041]
[1778915511284,43.46,78386.64,0.0,-0.9861,2e-05,1.4796]
[1778915511309,43.46,78386.64,0.0,-0.9861,2e-05,1.4796]
[1778915511551,43.47,78390.55,0.0,-0.986,2e-05,1.48842]
[1778915515421,43.48,78389.76,0.0,-0.986,2e-05,1.48866]
[1778915515562,43.49,78388.32,0.0,-0.98602,2e-05,1.48687]
[1778915515580,43.49,78387.76,0.0,-0.98602,2e-05,1.48669]
[1778915517789,43.49,78388.68,0.0,-0.986,2e-05,1.48836]
[1778915517809,43.49,78388.68,0.0,-0.986,2e-05,1.48836]
[1778915521622,43.49,78393.51,0.0,-0.98591,2e-05,1.49718]
[1778915524104,43.49,78391.94,0.0,-0.98594,2e-05,1.49431]
[1778915524309,43.49,78391.94,0.0,-0.98594,2e-05,1.49431]
[1778915525503,43.49,78389.31,0.0,-0.98599,2e-05,1.48951]
[1778915525567,43.49,78389.31,0.0,-0.98599,2e-05,1.48951]
[1778915525650,43.49,78389.18,0.0,-0.98599,2e-05,1.48927]
[1778915530129,43.49,78389.09,0.0,-0.98599,2e-05,1.48911]
[1778915530312,43.49,78389.09,0.0,-0.98599,2e-05,1.48911]
[1778915535720,43.52,78391.82,0.0,-0.98589,2e-05,1.49826]
[1778915537736,43.53,78388.74,0.0,-0.98594,2e-05,1.49428]
[1778915540213,43.53,78388.18,0.0,-0.98594,2e-05,1.49408]
[1778915540311,43.53,78388.18,0.0,-0.98594,2e-05,1.49408]
[1778915542492,43.55,78387.72,0.0,-0.98592,2e-05,1.49573]
[1778915542564,43.55,78386.11,0.0,-0.98595,2e-05,1.49279]
[1778915542771,43.56,78386.21,0.0,-0.98593,2e-05,1.49462]
[1778915544111,43.56,78386.21,0.0,-0.98593,2e-05,1.49462]
[1778915544309,43.56,78386.21,0.0,-0.98593,2e-05,1.49462]
[1778915544378,43.56,78380.14,0.0,-0.98604,2e-05,1.4844]
[1778915544785,43.57,78376.92,0.0,-0.9861,2e-05,1.4794]
[1778915548636,43.58,78375.14,0.0,-0.9861,2e-05,1.47873]
[1778915548808,43.58,78375.14,0.0,-0.9861,2e-05,1.47873]
[1778915550827,43.6,78371.06,0.0,-0.98616,2e-05,1.4739]
[1778915551834,43.6,78363.25,0.0,-0.98632,2e-05,1.45782]
[1778915552841,43.61,78354.77,0.0,-0.98648,2e-05,1.44358]
[1778915553848,43.62,78358.0,0.0,-0.9864,2e-05,1.45022]
[1778915558883,43.64,78356.63,0.0,-0.98638,2e-05,1.4522]
[1778915559830,43.64,78356.63,0.0,-0.98638,2e-05,1.4522]
[1778915559890,43.65,78351.41,0.0,-0.98647,2e-05,1.4438]
[1778915560898,43.65,78347.92,0.0,-0.98653,2e-05,1.43852]
[1778915562911,43.66,78344.84,0.0,-0.98657,2e-05,1.43489]
[1778915564479,43.66,78344.84,0.0,-0.98657,2e-05,1.43489]
[1778915566939,43.69,78335.32,0.0,-0.98671,2e-05,1.42179]
[1778915567946,43.69,78332.95,0.0,-0.98674,2e-05,1.41858]
[1778915568953,43.7,78336.71,0.0,-0.98666,2e-05,1.42609]
[1778915573988,43.73,78338.84,0.0,-0.98657,2e-05,1.43439]
[1778915575480,43.73,78338.84,0.0,-0.98657,2e-05,1.43439]
[1778915575565,43.73,78338.79,0.0,-0.98656,2e-05,1.4352]
[1778915576003,43.74,78337.3,0.0,-0.98658,2e-05,1.43348]
[1778915581662,43.76,78336.59,0.0,-0.98656,2e-05,1.43584]
[1778915582062,43.77,78305.45,0.0,-0.98712,2e-05,1.38269]
[1778915583063,43.77,78283.67,0.0,-0.98751,2e-05,1.34673]
[1778915584069,43.79,78279.45,0.0,-0.98755,2e-05,1.34252]
[1778915585158,43.79,78279.45,0.0,-0.98755,2e-05,1.34252]
[1778915585398,43.79,78279.45,0.0,-0.98755,2e-05,1.34252]
[1778915585432,43.8,78272.9,0.0,-0.98765,2e-05,1.33348]
[1778915586083,43.8,78264.97,0.0,-0.98779,2e-05,1.32037]
[1778915587096,43.8,78262.32,0.0,-0.98783,2e-05,1.31602]
[1778915588100,43.8,78256.37,0.0,-0.98793,2e-05,1.30627]
[1778915589151,43.8,78256.37,0.0,-0.98793,2e-05,1.30627]
[1778915589202,43.8,78238.84,0.0,-0.98823,2e-05,1.27791]
[1778915589595,43.8,78238.84,0.0,-0.98823,2e-05,1.27791]
[1778915590114,43.8,78234.7,0.0,-0.9883,2e-05,1.27128]
[1778915591121,43.8,78225.57,0.0,-0.98845,2e-05,1.25676]
[1778915592128,43.8,78208.05,0.0,-0.98874,2e-05,1.22928]
[1778915593381,43.8,78208.05,0.0,-0.98874,2e-05,1.22928]
[1778915593423,43.8,78192.27,0.0,-0.989,2e-05,1.20494]
[1778915593741,43.8,78192.27,0.0,-0.989,2e-05,1.20494]
[1778915594146,43.8,78165.51,0.0,-0.98941,2e-05,1.16454]
[1778915595167,43.8,78158.95,0.0,-0.98951,2e-05,1.15481]
[1778915596181,43.8,78169.39,0.0,-0.98935,2e-05,1.17033]
[1778915597487,43.8,78169.39,0.0,-0.98935,2e-05,1.17033]
[1778915597566,43.8,78168.43,0.0,-0.98937,2e-05,1.1689]
[1778915598182,43.8,78168.43,0.0,-0.98937,2e-05,1.1689]
[1778915598197,43.8,78150.6,0.0,-0.98964,2e-05,1.14251]
[1778915599204,43.8,78126.69,0.0,-0.99,1e-05,1.10789]
[1778915600211,43.8,78117.07,0.0,-0.99014,1e-05,1.0942]
[1778915601224,43.8,78125.84,0.0,-0.99001,1e-05,1.10668]
[1778915601885,43.8,78125.84,0.0,-0.99001,1e-05,1.10668]
[1778915602070,43.8,78125.84,0.0,-0.99001,1e-05,1.10668]
[1778915602230,43.8,78147.64,0.0,-0.98969,2e-05,1.13818]
[1778915603237,43.8,78134.46,0.0,-0.98988,1e-05,1.11905]
[1778915604245,43.8,78113.53,0.0,-0.99019,1e-05,1.0892]
[1778915605252,43.82,78108.36,0.0,-0.99023,1e-05,1.08494]
[1778915605946,43.82,78108.36,0.0,-0.99023,1e-05,1.08494]
[1778915606447,43.82,78108.36,0.0,-0.99023,1e-05,1.08494]
[1778915606450,43.82,78115.51,0.0,-0.99013,1e-05,1.09502]
[1778915609279,43.9,78126.78,0.0,-0.98985,1e-05,1.12208]
[1778915610322,43.9,78126.78,0.0,-0.98985,1e-05,1.12208]
[1778915610369,43.96,78127.52,0.0,-0.98975,1e-05,1.13143]
[1778915611293,43.98,78122.35,0.0,-0.98983,1e-05,1.12378]
[1778915612197,43.98,78122.35,0.0,-0.98983,1e-05,1.12378]
[1778915612300,44.04,78115.99,0.0,-0.98984,1e-05,1.12287]
[1778915615324,44.17,78122.83,0.0,-0.98954,2e-05,1.1518]
[1778915616075,44.17,78122.83,0.0,-0.98954,2e-05,1.1518]
[1778915616331,44.19,78128.02,0.0,-0.98944,2e-05,1.16128]
[1778915617338,44.25,78133.67,0.0,-0.98926,2e-05,1.17807]
[1778915618346,44.31,78140.31,0.0,-0.98907,2e-05,1.1965]
[1778915618777,44.31,78140.31,0.0,-0.98907,2e-05,1.1965]
[1778915619353,44.31,78164.02,0.0,-0.98868,2e-05,1.23365]
[1778915620360,44.31,78174.79,0.0,-0.98851,2e-05,1.25068]
[1778915621367,44.32,78179.81,0.0,-0.98842,2e-05,1.25857]
[1778915622374,44.32,78186.53,0.0,-0.98831,2e-05,1.26914]
[1778915622719,44.32,78186.53,0.0,-0.98831,2e-05,1.26914]
[1778915625395,44.32,78194.54,0.0,-0.98818,2e-05,1.28183]
[1778915626402,44.32,78203.33,0.0,-0.98803,2e-05,1.29587]
[1778915627409,44.37,78208.13,0.0,-0.98785,2e-05,1.31259]
[1778915629426,44.49,78219.06,0.0,-0.98747,2e-05,1.34859]
[1778915630433,44.55,78225.78,0.0,-0.98725,2e-05,1.36891]
[1778915631440,44.56,78240.55,0.0,-0.98698,2e-05,1.39466]
[1778915632447,44.62,78247.23,0.0,-0.98676,2e-05,1.4153]
[1778915634482,44.73,78253.22,0.0,-0.98645,2e-05,1.44327]
[1778915636502,44.83,78264.51,0.0,-0.98606,2e-05,1.47972]
[1778915638526,44.84,78258.2,0.0,-0.98616,2e-05,1.47019]
[1778915641549,44.86,78253.65,0.0,-0.98622,2e-05,1.4646]
[1778915642554,44.86,78242.18,0.0,-0.98643,2e-05,1.44546]
[1778915643458,44.86,78242.18,0.0,-0.98643,2e-05,1.44546]
[1778915643561,44.87,78242.52,0.0,-0.98641,2e-05,1.44687]
[1778915644568,44.87,78238.84,0.0,-0.98647,2e-05,1.44134]
[1778915645576,44.88,78231.84,0.0,-0.98659,2e-05,1.43013]
[1778915647293,44.88,78231.88,0.0,-0.98658,2e-05,1.43104]
[1778915647590,44.89,78241.71,0.0,-0.98639,2e-05,1.44883]
[1778915648597,44.89,78254.79,0.0,-0.98614,2e-05,1.47244]
[1778915649604,44.9,78256.57,0.0,-0.98609,2e-05,1.47634]
[1778915651618,44.91,78260.07,0.0,-0.98601,2e-05,1.48404]
[1778915652625,44.91,78247.99,0.0,-0.98623,2e-05,1.46361]
[1778915653632,44.92,78240.86,0.0,-0.98636,2e-05,1.45199]
[1778915654639,44.92,78237.8,0.0,-0.9864,2e-05,1.4475]
[1778915654944,44.92,78237.8,0.0,-0.9864,2e-05,1.4475]
[1778915656335,44.93,78239.1,0.0,-0.98637,2e-05,1.45056]
[1778915656653,44.98,78229.69,0.0,-0.98646,2e-05,1.44227]
[1778915657660,45.03,78228.13,0.0,-0.9864,2e-05,1.44767]
[1778915658426,45.03,78228.13,0.0,-0.9864,2e-05,1.44767]
[1778915658667,45.09,78224.69,0.0,-0.98636,2e-05,1.45115]
[1778915660059,45.1,78222.59,0.0,-0.98639,2e-05,1.44847]
[1778915660681,45.15,78211.81,0.0,-0.98649,2e-05,1.43933]
[1778915661690,45.21,78206.25,0.0,-0.98649,2e-05,1.43916]
[1778915662696,45.27,78214.77,0.0,-0.98623,2e-05,1.46321]
[1778915663703,45.33,78219.5,0.0,-0.98604,2e-05,1.48089]
[1778915665172,45.45,78222.01,0.0,-0.98578,2e-05,1.50432]
[1778915666735,45.51,78225.96,0.0,-0.9856,2e-05,1.52087]
[1778915667742,45.57,78222.84,0.0,-0.98556,2e-05,1.52467]
[1778915668749,45.63,78229.42,0.0,-0.98533,2e-05,1.54572]
[1778915670595,45.63,78229.42,0.0,-0.98533,2e-05,1.54572]
[1778915670684,45.73,78239.02,0.0,-0.98494,2e-05,1.58064]
[1778915670764,45.73,78233.24,0.0,-0.98506,2e-05,1.57014]
[1778915671772,45.79,78215.91,0.0,-0.98533,2e-05,1.54445]
[1778915672779,45.84,78218.99,0.0,-0.98517,2e-05,1.55887]
[1778915674364,45.84,78218.99,0.0,-0.98517,2e-05,1.55887]
[1778915674435,45.95,78216.75,0.0,-0.98503,2e-05,1.57214]
[1778915676807,46.05,78211.54,0.0,-0.98494,2e-05,1.57947]
[1778915677814,46.1,78215.04,0.0,-0.98478,2e-05,1.59416]
[1778915679542,46.1,78215.04,0.0,-0.98478,2e-05,1.59416]
[1778915679641,46.16,78218.58,0.0,-0.98461,2e-05,1.60952]
[1778915681842,46.16,78216.34,0.0,-0.98464,2e-05,1.607]
[1778915683859,46.17,78205.86,0.0,-0.98483,2e-05,1.58949]
[1778915684866,46.18,78203.18,0.0,-0.98488,2e-05,1.58545]
[1778915685873,46.18,78210.57,0.0,-0.98472,2e-05,1.5997]
[1778915686906,46.18,78210.57,0.0,-0.98472,2e-05,1.5997]
[1778915686916,46.19,78215.65,0.0,-0.98461,2e-05,1.60979]
[1778915687890,46.19,78206.58,0.0,-0.98478,2e-05,1.59403]
[1778915688896,46.2,78203.79,0.0,-0.98483,2e-05,1.58978]
[1778915689903,46.25,78207.31,0.0,-0.98467,2e-05,1.60434]
[1778915690739,46.25,78207.31,0.0,-0.98467,2e-05,1.60434]
[1778915690910,46.3,78209.58,0.0,-0.98453,2e-05,1.61641]
[1778915692924,46.39,78213.87,0.0,-0.98427,2e-05,1.63958]
[1778915693931,46.39,78219.14,0.0,-0.98416,2e-05,1.65009]
[1778915695948,46.48,78216.89,0.0,-0.98405,2e-05,1.66014]
[1778915698969,46.57,78223.89,0.0,-0.98374,2e-05,1.68783]
[1778915700983,46.58,78227.13,0.0,-0.98365,2e-05,1.69527]
[1778915702998,46.58,78230.73,0.0,-0.98356,2e-05,1.70338]
[1778915704008,46.59,78233.97,0.0,-0.98349,2e-05,1.71017]
[1778915705013,46.59,78237.68,0.0,-0.9834,2e-05,1.71787]
[1778915706019,46.59,78240.62,0.0,-0.98333,2e-05,1.72411]
[1778915708033,46.6,78237.59,0.0,-0.98338,2e-05,1.71951]
[1778915709040,46.6,78234.74,0.0,-0.98344,2e-05,1.71467]
[1778915711212,46.61,78233.21,0.0,-0.98346,2e-05,1.71236]
[1778915711223,46.61,78222.49,0.0,-0.98368,2e-05,1.69264]
[1778915712061,46.62,78203.1,0.0,-0.98408,2e-05,1.65695]
[1778915713068,46.62,78194.03,0.0,-0.98426,2e-05,1.64028]
[1778915714075,46.62,78193.69,0.0,-0.98427,2e-05,1.63981]
[1778915715140,46.62,78193.69,0.0,-0.98427,2e-05,1.63981]
[1778915715226,46.62,78180.65,0.0,-0.98453,2e-05,1.61612]
[1778915716108,46.62,78168.3,0.0,-0.98477,2e-05,1.59395]
[1778915717312,46.62,78168.3,0.0,-0.98477,2e-05,1.59395]
[1778915717394,46.64,78162.69,0.0,-0.98485,2e-05,1.5867]
[1778915719117,46.65,78159.42,0.0,-0.98489,2e-05,1.58357]
[1778915720125,46.67,78171.03,0.0,-0.98463,2e-05,1.60717]
[1778915722139,46.7,78171.99,0.0,-0.98455,2e-05,1.61397]
[1778915723146,46.72,78177.3,0.0,-0.98442,2e-05,1.62596]
[1778915724622,46.74,78181.8,0.0,-0.98428,2e-05,1.63839]
[1778915725160,46.74,78176.69,0.0,-0.98438,2e-05,1.62903]
[1778915726192,46.74,78176.69,0.0,-0.98438,2e-05,1.62903]
[1778915726293,46.75,78167.88,0.0,-0.98454,2e-05,1.61478]
[1778915727178,46.8,78147.34,0.0,-0.98487,2e-05,1.58496]
[1778915728185,46.84,78124.62,0.0,-0.98523,2e-05,1.55193]
[1778915729192,46.89,78117.59,0.0,-0.98528,2e-05,1.54726]
[1778915729785,46.89,78117.59,0.0,-0.98528,2e-05,1.54726]
[1778915730208,46.94,78108.67,0.0,-0.98536,2e-05,1.53988]
[1778915731208,46.99,78102.52,0.0,-0.98541,2e-05,1.53442]
[1778915732215,47.05,78105.33,0.0,-0.98527,2e-05,1.54768]
[1778915733178,47.05,78105.33,0.0,-0.98527,2e-05,1.54768]
[1778915733222,47.1,78101.45,0.0,-0.98525,2e-05,1.54936]
[1778915734229,47.15,78091.07,0.0,-0.98535,2e-05,1.53948]
[1778915735268,47.2,78088.22,0.0,-0.98532,2e-05,1.54265]
[1778915736262,47.26,78089.56,0.0,-0.9852,2e-05,1.55326]
[1778915737122,47.26,78089.56,0.0,-0.9852,2e-05,1.55326]
[1778915737610,47.26,78089.56,0.0,-0.9852,2e-05,1.55326]
[1778915739327,47.41,78085.63,0.0,-0.98501,2e-05,1.57063]
[1778915740304,47.46,78078.05,0.0,-0.98507,2e-05,1.56512]
[1778915741464,47.46,78078.05,0.0,-0.98507,2e-05,1.56512]
[1778915741530,47.56,78073.23,0.0,-0.98499,2e-05,1.57232]
[1778915743224,47.61,78073.46,0.0,-0.98489,2e-05,1.58059]
[1778915743327,47.61,78083.6,0.0,-0.9847,2e-05,1.59846]
[1778915744334,47.7,78085.84,0.0,-0.98448,2e-05,1.61759]
[1778915746348,47.79,78090.28,0.0,-0.98424,2e-05,1.6398]
[1778915747143,47.79,78090.28,0.0,-0.98424,2e-05,1.6398]
[1778915747355,47.84,78094.33,0.0,-0.98408,2e-05,1.65393]
[1778915748362,47.88,78100.79,0.0,-0.98387,2e-05,1.67226]
[1778915749192,47.88,78100.79,0.0,-0.98387,2e-05,1.67226]
[1778915749370,47.88,78120.82,0.0,-0.98346,2e-05,1.7091]
[1778915750376,47.92,78127.11,0.0,-0.98326,2e-05,1.7272]
[1778915751389,47.95,78117.39,0.0,-0.9834,2e-05,1.71473]
[1778915752391,48.02,78091.51,0.0,-0.98381,2e-05,1.67788]
[1778915753096,48.02,78091.51,0.0,-0.98381,2e-05,1.67788]
[1778915753398,48.05,78083.75,0.0,-0.9839,2e-05,1.66993]
[1778915754405,48.09,78090.16,0.0,-0.9837,2e-05,1.68791]
[1778915755319,48.09,78090.16,0.0,-0.9837,2e-05,1.68791]
[1778915755422,48.13,78099.19,0.0,-0.98344,2e-05,1.71051]
[1778915756427,48.16,78106.75,0.0,-0.98322,2e-05,1.73017]
[1778915757436,48.2,78111.22,0.0,-0.98307,2e-05,1.74381]
[1778915759316,48.23,78109.54,0.0,-0.98305,2e-05,1.74572]
[1778915759658,48.23,78109.54,0.0,-0.98305,2e-05,1.74572]
[1778915760457,48.26,78098.95,0.0,-0.98321,2e-05,1.73144]
[1778915761464,48.26,78090.32,0.0,-0.98338,2e-05,1.71598]
[1778915762471,48.3,78089.54,0.0,-0.98333,2e-05,1.71998]
[1778915763518,48.3,78089.54,0.0,-0.98333,2e-05,1.71998]
[1778915763528,48.33,78084.72,0.0,-0.98337,2e-05,1.71642]
[1778915765566,48.36,78083.83,0.0,-0.98333,2e-05,1.72016]
[1778915766501,48.43,78075.1,0.0,-0.98339,2e-05,1.71455]
[1778915767507,48.46,78077.5,0.0,-0.98328,2e-05,1.72431]
[1778915768522,48.49,78085.75,0.0,-0.98305,2e-05,1.74476]
[1778915769524,48.52,78092.69,0.0,-0.98285,2e-05,1.76253]
[1778915770531,48.55,78086.56,0.0,-0.98293,2e-05,1.75555]
[1778915772546,48.6,78103.47,0.0,-0.98247,2e-05,1.79654]
[1778915773552,48.61,78109.37,0.0,-0.98233,2e-05,1.80817]
[1778915775566,48.65,78112.68,0.0,-0.98218,2e-05,1.82182]
[1778915776573,48.67,78115.62,0.0,-0.98208,2e-05,1.8309]
[1778915777580,48.69,78120.74,0.0,-0.98193,2e-05,1.84406]
[1778915778587,48.69,78127.31,0.0,-0.98178,2e-05,1.85712]
[1778915779594,48.69,78136.46,0.0,-0.98157,2e-05,1.87527]
[1778915780601,48.69,78140.28,0.0,-0.98148,2e-05,1.88301]
[1778915781608,48.7,78154.78,0.0,-0.98115,2e-05,1.91192]
[1778915782615,48.7,78167.18,0.0,-0.98087,2e-05,1.93689]
[1778915783622,48.7,78176.54,0.0,-0.98065,2e-05,1.9559]
[1778915784629,48.7,78185.06,0.0,-0.98045,2e-05,1.9733]
[1778915785636,48.7,78199.26,0.0,-0.98011,2e-05,2.00246]
[1778915786643,48.7,78199.56,0.0,-0.9801,2e-05,2.00309]
[1778915787650,48.7,78195.79,0.0,-0.98019,2e-05,1.99534]
[1778915788657,48.7,78192.71,0.0,-0.98027,2e-05,1.98904]
[1778915789664,48.7,78197.02,0.0,-0.98016,2e-05,1.99792]
[1778915790671,48.7,78200.16,0.0,-0.98009,2e-05,2.00439]
[1778915793693,48.7,78204.53,0.0,-0.98002,2e-05,2.00982]
[1778915794700,48.7,78198.32,0.0,-0.98017,2e-05,1.99699]
[1778915796715,48.7,78205.53,0.0,-0.97999,2e-05,2.01183]
[1778915797722,48.7,78208.67,0.0,-0.97992,2e-05,2.01829]
[1778915798729,48.7,78205.31,0.0,-0.98,2e-05,2.01127]
[1778915799736,48.7,78198.18,0.0,-0.98017,2e-05,1.99653]
[1778915800743,48.7,78186.21,0.0,-0.98045,2e-05,1.972]
[1778915801750,48.7,78183.91,0.0,-0.98051,2e-05,1.96734]
[1778915803764,48.7,78178.55,0.0,-0.98063,2e-05,1.9565]
[1778915804771,48.7,78181.39,0.0,-0.98057,2e-05,1.96229]
[1778915805778,48.7,78177.31,0.0,-0.98066,2e-05,1.95405]
[1778915807792,48.7,78173.1,0.0,-0.98076,2e-05,1.94563]
[1778915808799,48.7,78176.12,0.0,-0.98069,2e-05,1.95177]
[1778915809806,48.7,78172.01,0.0,-0.98078,2e-05,1.94352]
[1778915811414,48.7,78172.66,0.0,-0.98077,2e-05,1.94488]
[1778915811561,48.7,78172.66,0.0,-0.98077,2e-05,1.94488]
[1778915811820,48.7,78171.8,0.0,-0.98079,2e-05,1.9432]
[1778915812827,48.7,78179.05,0.0,-0.98062,2e-05,1.95789]
[1778915813834,48.7,78187.47,0.0,-0.98042,2e-05,1.97503]
[1778915814562,48.7,78187.47,0.0,-0.98042,2e-05,1.97503]
[1778915814841,48.7,78186.47,0.0,-0.98044,2e-05,1.97298]
[1778915815848,48.7,78183.13,0.0,-0.98052,2e-05,1.96618]
[1778915817400,48.7,78184.81,0.0,-0.98048,2e-05,1.96959]
[1778915817562,48.7,78184.81,0.0,-0.98048,2e-05,1.96959]
[1778915817862,48.7,78190.36,0.0,-0.98035,2e-05,1.9809]
[1778915819196,48.7,78190.8,0.0,-0.98034,2e-05,1.98177]
[1778915819309,48.7,78190.8,0.0,-0.98034,2e-05,1.98177]
[1778915819876,48.7,78194.24,0.0,-0.98026,2e-05,1.98878]
[1778915820883,48.7,78190.96,0.0,-0.98034,2e-05,1.98202]
[1778915821948,48.7,78178.87,0.0,-0.98062,2e-05,1.95738]
[1778915823949,48.7,78193.53,0.0,-0.98028,2e-05,1.98725]
[1778915824944,48.7,78198.78,0.0,-0.98015,2e-05,1.99798]
[1778915825951,48.7,78201.97,0.0,-0.98008,2e-05,2.00449]
[1778915826958,48.7,78205.59,0.0,-0.97999,2e-05,2.01189]
[1778915828981,48.7,78210.12,0.0,-0.97989,2e-05,2.0211]
[1778915830466,48.7,78210.12,0.0,-0.97989,2e-05,2.0211]
[1778915830564,48.7,78210.12,0.0,-0.97989,2e-05,2.0211]
[1778915830567,48.69,78205.08,0.0,-0.98003,2e-05,2.00884]
[1778915832000,48.68,78211.45,0.0,-0.97989,2e-05,2.02118]
[1778915835338,48.67,78219.25,0.0,-0.97973,2e-05,2.03452]
[1778915836028,48.67,78226.21,0.0,-0.97956,2e-05,2.04897]
[1778915838043,48.65,78223.7,0.0,-0.97966,2e-05,2.0409]
[1778915840057,48.65,78231.23,0.0,-0.97948,2e-05,2.05645]
[1778915841064,48.64,78228.39,0.0,-0.97956,2e-05,2.04902]
[1778915845013,48.63,78228.34,0.0,-0.9796,2e-05,2.04631]
[1778915845059,48.63,78228.34,0.0,-0.9796,2e-05,2.04631]
[1778915846099,48.62,78224.04,0.0,-0.97972,2e-05,2.03605]
[1778915848617,48.62,78226.16,0.0,-0.97967,2e-05,2.04039]
[1778915848683,48.62,78226.16,0.0,-0.97967,2e-05,2.04039]
[1778915848810,48.62,78226.16,0.0,-0.97967,2e-05,2.04039]
[1778915848819,48.62,78228.07,0.0,-0.97962,2e-05,2.04417]
[1778915850127,48.62,78235.5,0.0,-0.97944,2e-05,2.05967]
[1778915851134,48.62,78239.36,0.0,-0.97938,2e-05,2.06405]
[1778915853151,48.61,78244.82,0.0,-0.97927,2e-05,2.07408]
[1778915854157,48.6,78250.24,0.0,-0.97915,2e-05,2.08399]
[1778915856171,48.58,78253.69,0.0,-0.97911,2e-05,2.08781]
[1778915857178,48.57,78257.04,0.0,-0.97904,2e-05,2.09318]
[1778915858185,48.56,78260.15,0.0,-0.97899,3e-05,2.09797]
[1778915860515,48.55,78260.35,0.0,-0.97901,3e-05,2.09648]
[1778915860563,48.55,78260.35,0.0,-0.97901,3e-05,2.09648]
[1778915860576,48.55,78260.35,0.0,-0.97901,3e-05,2.09648]
[1778915860814,48.55,78260.35,0.0,-0.97901,3e-05,2.09648]
[1778915860915,48.53,78263.1,0.0,-0.97898,3e-05,2.09858]
[1778915865234,48.5,78266.34,0.0,-0.97895,3e-05,2.1015]
[1778915866241,48.5,78275.65,0.0,-0.97872,3e-05,2.12136]
[1778915867248,48.49,78292.93,0.0,-0.9783,3e-05,2.15677]
[1778915868255,48.48,78300.13,0.0,-0.97814,3e-05,2.17042]
[1778915869262,48.46,78301.84,0.0,-0.97813,3e-05,2.17145]
[1778915871276,48.43,78324.93,0.0,-0.97759,3e-05,2.21682]
[1778915873290,48.4,78320.01,0.0,-0.9778,3e-05,2.19935]
[1778915874297,48.38,78317.17,0.0,-0.97792,3e-05,2.18951]
[1778915875304,48.36,78315.49,0.0,-0.978,3e-05,2.18264]
[1778915876311,48.35,78313.09,0.0,-0.9781,3e-05,2.1744]
[1778915878325,48.32,78315.6,0.0,-0.9781,3e-05,2.17457]
[1778915880243,48.3,78316.48,0.0,-0.9781,3e-05,2.17398]
[1778915880313,48.3,78316.48,0.0,-0.9781,3e-05,2.17398]
[1778915880417,48.3,78316.48,0.0,-0.9781,3e-05,2.17398]
[1778915880568,48.3,78316.48,0.0,-0.9781,3e-05,2.17398]
[1778915880662,48.28,78314.5,0.0,-0.97822,3e-05,2.16454]
[1778915882354,48.26,78317.06,0.0,-0.97818,3e-05,2.16783]
[1778915883361,48.25,78322.88,0.0,-0.97805,3e-05,2.17843]
[1778915884368,48.24,78325.88,0.0,-0.978,3e-05,2.18277]
[1778915886091,48.23,78324.24,0.0,-0.97807,3e-05,2.17668]
[1778915886312,48.23,78324.24,0.0,-0.97807,3e-05,2.17668]
[1778915888396,48.19,78319.82,0.0,-0.97827,3e-05,2.1599]
[1778915889572,48.19,78319.82,0.0,-0.97827,3e-05,2.1599]
[1778915889808,48.19,78319.82,0.0,-0.97827,3e-05,2.1599]
[1778915889909,48.17,78315.32,0.0,-0.97844,3e-05,2.146]
[1778915891050,48.17,78313.14,0.0,-0.97849,3e-05,2.14122]
[1778915891059,48.17,78313.14,0.0,-0.97849,3e-05,2.14122]
[1778915891417,48.16,78317.82,0.0,-0.97839,3e-05,2.14975]
[1778915893431,48.14,78322.88,0.0,-0.9783,3e-05,2.15756]
[1778915895295,48.13,78323.19,0.0,-0.97831,3e-05,2.15651]
[1778915895318,48.13,78323.19,0.0,-0.97831,3e-05,2.15651]
[1778915895573,48.13,78323.19,0.0,-0.97831,3e-05,2.15651]
[1778915895812,48.13,78323.19,0.0,-0.97831,3e-05,2.15651]
[1778915895902,48.11,78323.31,0.0,-0.97835,3e-05,2.15322]
[1778915899473,48.08,78325.6,0.0,-0.97835,3e-05,2.15314]
[1778915900810,48.08,78325.6,0.0,-0.97835,3e-05,2.15314]
[1778915901066,48.06,78325.0,0.0,-0.97841,3e-05,2.14827]
[1778915903501,48.04,78320.18,0.0,-0.9786,3e-05,2.13247]
[1778915904508,48.03,78317.68,0.0,-0.97868,3e-05,2.12545]
[1778915905515,48.02,78313.55,0.0,-0.9788,3e-05,2.115]
[1778915906522,48.01,78307.96,0.0,-0.97896,3e-05,2.10159]
[1778915907211,48.01,78307.96,0.0,-0.97896,3e-05,2.10159]
[1778915907311,48.01,78307.96,0.0,-0.97896,3e-05,2.10159]
[1778915907480,48.01,78307.96,0.0,-0.97896,3e-05,2.10159]
[1778915907571,48.01,78307.96,0.0,-0.97896,3e-05,2.10159]
[1778915907664,48.01,78305.72,0.0,-0.97902,3e-05,2.09663]
[1778915909545,48.01,78314.74,0.0,-0.97879,3e-05,2.11599]
[1778915910553,48.0,78318.01,0.0,-0.97873,3e-05,2.12169]
[1778915911560,47.99,78321.58,0.0,-0.97869,3e-05,2.12418]
[1778915912082,47.99,78321.58,0.0,-0.97869,3e-05,2.12418]
[1778915912311,47.99,78321.58,0.0,-0.97869,3e-05,2.12418]
[1778915912567,47.99,78324.14,0.0,-0.97864,3e-05,2.12813]
[1778915917602,47.94,78326.56,0.0,-0.97868,3e-05,2.12482]
[1778915918808,47.94,78326.56,0.0,-0.97868,3e-05,2.12482]
[1778915919065,47.93,78325.69,0.0,-0.97873,3e-05,2.1212]
[1778915919279,47.93,78325.69,0.0,-0.97873,3e-05,2.1212]
[1778915919311,47.93,78325.69,0.0,-0.97873,3e-05,2.1212]
[1778915919616,47.92,78325.32,0.0,-0.97875,3e-05,2.11876]
[1778915921630,47.9,78327.94,0.0,-0.97873,3e-05,2.12126]
[1778915925628,47.88,78325.89,0.0,-0.97883,3e-05,2.11206]
[1778915925811,47.88,78325.89,0.0,-0.97883,3e-05,2.11206]
[1778915928679,47.82,78320.57,0.0,-0.9791,3e-05,2.08911]
[1778915929686,47.81,78317.08,0.0,-0.9792,3e-05,2.08086]
[1778915930561,47.81,78317.08,0.0,-0.9792,3e-05,2.08086]
[1778915930812,47.81,78317.08,0.0,-0.9792,3e-05,2.08086]
[1778915930876,47.81,78314.24,0.0,-0.97928,3e-05,2.07405]
[1778915931136,47.81,78314.24,0.0,-0.97928,3e-05,2.07405]
[1778915931312,47.81,78314.24,0.0,-0.97928,3e-05,2.07405]
[1778915931700,47.8,78314.42,0.0,-0.97928,3e-05,2.07377]
[1778915932707,47.8,78317.32,0.0,-0.97922,3e-05,2.07935]
[1778915933714,47.8,78320.72,0.0,-0.97914,3e-05,2.08602]
[1778915934402,47.8,78320.72,0.0,-0.97914,3e-05,2.08602]
[1778915934566,47.8,78320.72,0.0,-0.97914,3e-05,2.08602]
[1778915934721,47.76,78323.47,0.0,-0.97915,3e-05,2.08506]
[1778915936735,47.68,78325.71,0.0,-0.97926,3e-05,2.07623]
[1778915938749,47.61,78320.73,0.0,-0.97954,2e-05,2.0523]
[1778915939214,47.61,78320.73,0.0,-0.97954,2e-05,2.0523]
[1778915939312,47.61,78320.73,0.0,-0.97954,2e-05,2.0523]
[1778915939756,47.61,78314.16,0.0,-0.97971,2e-05,2.03761]
[1778915940040,47.61,78314.16,0.0,-0.97971,2e-05,2.03761]
[1778915940063,47.61,78314.16,0.0,-0.97971,2e-05,2.03761]
[1778915940763,47.61,78310.8,0.0,-0.9798,2e-05,2.02985]
[1778915941853,47.61,78310.8,0.0,-0.9798,2e-05,2.02985]
[1778915941954,47.6,78302.91,0.0,-0.98,2e-05,2.01252]
[1778915942061,47.6,78302.91,0.0,-0.98,2e-05,2.01252]
[1778915945042,47.59,78302.74,0.0,-0.98002,2e-05,2.01048]
[1778915945058,47.59,78302.74,0.0,-0.98002,2e-05,2.01048]
[1778915945798,47.59,78302.76,0.0,-0.98003,2e-05,2.00996]
[1778915946805,47.59,78307.09,0.0,-0.97993,2e-05,2.01856]
[1778915949316,47.58,78309.1,0.0,-0.97989,2e-05,2.02166]
[1778915949560,47.58,78309.1,0.0,-0.97989,2e-05,2.02166]
[1778915950833,47.57,78305.4,0.0,-0.98,2e-05,2.01265]
[1778915951840,47.57,78301.83,0.0,-0.98009,2e-05,2.00453]
[1778915953063,47.57,78302.92,0.0,-0.98007,2e-05,2.00627]
[1778915953311,47.57,78302.92,0.0,-0.98007,2e-05,2.00627]
[1778915953854,47.56,78299.2,0.0,-0.98017,2e-05,1.99787]
[1778915954871,47.56,78299.2,0.0,-0.98017,2e-05,1.99787]
[1778915954909,47.56,78296.05,0.0,-0.98025,2e-05,1.99069]
[1778915955062,47.56,78296.05,0.0,-0.98025,2e-05,1.99069]
[1778915955868,47.56,78285.14,0.0,-0.98052,2e-05,1.96736]
[1778915956875,47.56,78275.85,0.0,-0.98074,2e-05,1.9481]
[1778915957882,47.56,78286.07,0.0,-0.9805,2e-05,1.96929]
[1778915958889,47.56,78284.81,0.0,-0.98054,2e-05,1.96617]
[1778915959896,47.55,78282.31,0.0,-0.9806,2e-05,1.96048]
[1778915961910,47.55,78276.51,0.0,-0.98075,2e-05,1.94753]
[1778915962917,47.54,78270.17,0.0,-0.98091,2e-05,1.93401]
[1778915963924,47.54,78264.65,0.0,-0.98104,2e-05,1.92227]
[1778915966124,47.54,78263.08,0.0,-0.98109,2e-05,1.91825]
[1778915966312,47.54,78263.08,0.0,-0.98109,2e-05,1.91825]
[1778915967952,47.53,78260.0,0.0,-0.98117,2e-05,1.91117]
[1778915970973,47.53,78267.57,0.0,-0.981,2e-05,1.92544]
[1778915971981,47.52,78268.92,0.0,-0.98101,2e-05,1.92431]
[1778915972510,47.52,78268.92,0.0,-0.98101,2e-05,1.92431]
[1778915972557,47.52,78268.92,0.0,-0.98101,2e-05,1.92431]
[1778915972904,47.52,78268.92,0.0,-0.98101,2e-05,1.92431]
[1778915973006,47.52,78264.71,0.0,-0.98111,2e-05,1.91529]
[1778915976027,47.51,78270.49,0.0,-0.98099,2e-05,1.9259]
[1778915976739,47.51,78270.49,0.0,-0.98099,2e-05,1.9259]
[1778915978041,47.51,78283.41,0.0,-0.9807,2e-05,1.95167]
[1778915979048,47.51,78285.56,0.0,-0.98065,2e-05,1.95566]
[1778915983076,47.5,78288.13,0.0,-0.98061,2e-05,1.95912]
[1778915988111,47.48,78289.74,0.0,-0.9806,2e-05,1.96007]
[1778915991132,47.48,78296.88,0.0,-0.98045,2e-05,1.97352]
[1778915992139,47.47,78298.4,0.0,-0.98042,2e-05,1.97619]
[1778915993305,47.47,78298.4,0.0,-0.98042,2e-05,1.97619]
[1778915993564,47.47,78298.4,0.0,-0.98042,2e-05,1.97619]
[1778915994080,47.47,78298.4,0.0,-0.98042,2e-05,1.97619]
[1778915994309,47.42,78298.51,0.0,-0.98053,2e-05,1.96642]
[1778915994409,47.42,78297.14,0.0,-0.98056,2e-05,1.96356]
[1778915998181,47.38,78295.0,0.0,-0.98069,2e-05,1.95282]
[1778915999755,47.38,78295.0,0.0,-0.98069,2e-05,1.95282]
[1778915999813,47.38,78295.0,0.0,-0.98069,2e-05,1.95282]
[1778916000195,47.38,78289.36,0.0,-0.98083,2e-05,1.94021]
[1778916002209,47.37,78276.57,0.0,-0.98114,2e-05,1.91305]
[1778916003325,47.37,78276.57,0.0,-0.98114,2e-05,1.91305]
[1778916003563,47.37,78276.57,0.0,-0.98114,2e-05,1.91305]
[1778916003665,47.37,78276.55,0.0,-0.98115,2e-05,1.91223]
[1778916005230,47.36,78268.94,0.0,-0.98133,2e-05,1.89634]
[1778916006237,47.36,78273.02,0.0,-0.98124,2e-05,1.90428]
[1778916007245,47.36,78279.53,0.0,-0.9811,2e-05,1.91721]
[1778916008925,47.36,78279.53,0.0,-0.9811,2e-05,1.91721]
[1778916009066,47.36,78279.53,0.0,-0.9811,2e-05,1.91721]
[1778916009002,47.36,78286.79,0.0,-0.98093,2e-05,1.9313]
[1778916009259,47.36,78290.37,0.0,-0.98085,2e-05,1.93869]
[1778916010167,47.36,78290.37,0.0,-0.98085,2e-05,1.93869]
[1778916010309,47.36,78290.37,0.0,-0.98085,2e-05,1.93869]
[1778916010393,47.35,78290.92,0.0,-0.98084,2e-05,1.93939]
[1778916015906,47.34,78289.96,0.0,-0.98088,2e-05,1.93567]
[1778916016060,47.34,78289.96,0.0,-0.98088,2e-05,1.93567]
[1778916018476,47.34,78289.45,0.0,-0.98091,2e-05,1.93334]
[1778916018499,47.33,78293.85,0.0,-0.98081,2e-05,1.94201]
[1778916019337,47.33,78296.0,0.0,-0.98077,2e-05,1.94602]
[1778916021351,47.33,78303.96,0.0,-0.98059,2e-05,1.96167]
[1778916022354,47.33,78303.96,0.0,-0.98059,2e-05,1.96167]
[1778916023365,47.32,78302.14,0.0,-0.98064,2e-05,1.95692]
[1778916026386,47.31,78308.95,0.0,-0.98049,2e-05,1.96974]
[1778916027393,47.29,78313.29,0.0,-0.98045,2e-05,1.97395]
[1778916028401,47.26,78317.59,0.0,-0.9804,2e-05,1.97803]
[1778916029407,47.23,78319.91,0.0,-0.9804,2e-05,1.9779]
[1778916031559,47.2,78320.48,0.0,-0.98045,2e-05,1.97411]
[1778916031813,47.2,78320.48,0.0,-0.98045,2e-05,1.97411]
[1778916032126,47.2,78320.48,0.0,-0.98045,2e-05,1.97411]
[1778916031892,47.15,78320.65,0.0,-0.98059,2e-05,1.96121]
[1778916032429,47.15,78310.86,0.0,-0.98082,2e-05,1.9408]
[1778916033436,47.12,78307.68,0.0,-0.98095,2e-05,1.92975]
[1778916034443,47.12,78306.32,0.0,-0.98099,2e-05,1.92652]
[1778916035886,47.12,78306.32,0.0,-0.98099,2e-05,1.92652]
[1778916038471,47.11,78310.16,0.0,-0.98092,2e-05,1.93284]
[1778916039478,47.11,78312.73,0.0,-0.98086,2e-05,1.93776]
[1778916041492,47.11,78316.87,0.0,-0.98077,2e-05,1.94552]
[1778916042499,47.1,78320.03,0.0,-0.9807,2e-05,1.95167]
[1778916046527,47.09,78323.79,0.0,-0.98063,2e-05,1.95772]
[1778916047804,47.09,78323.79,0.0,-0.98063,2e-05,1.95772]
[1778916048062,47.09,78323.79,0.0,-0.98063,2e-05,1.95772]
[1778916047905,47.04,78326.35,0.0,-0.98067,2e-05,1.95401]
[1778916049981,47.04,78326.4,0.0,-0.98067,2e-05,1.95412]
[1778916050063,47.04,78326.4,0.0,-0.98067,2e-05,1.95412]
[1778916050082,47.02,78326.4,0.0,-0.98073,2e-05,1.94915]
[1778916052974,47.01,78324.69,0.0,-0.98078,2e-05,1.94513]
[1778916053063,47.01,78324.69,0.0,-0.98078,2e-05,1.94513]
[1778916053118,46.96,78319.91,0.0,-0.98099,2e-05,1.92656]
[1778916053576,46.96,78317.59,0.0,-0.98105,2e-05,1.92175]
[1778916056279,46.96,78316.27,0.0,-0.98109,2e-05,1.91823]
[1778916056309,46.96,78316.27,0.0,-0.98109,2e-05,1.91823]
[1778916056597,46.96,78316.77,0.0,-0.98108,2e-05,1.91888]
[1778916057219,46.96,78316.77,0.0,-0.98108,2e-05,1.91888]
[1778916057309,46.96,78316.77,0.0,-0.98108,2e-05,1.91888]
[1778916057611,46.96,78320.51,0.0,-0.981,2e-05,1.92623]
[1778916058618,46.93,78317.59,0.0,-0.98111,2e-05,1.91635]
[1778916060165,46.91,78316.81,0.0,-0.98117,2e-05,1.91086]
[1778916060211,46.91,78316.81,0.0,-0.98117,2e-05,1.91086]
[1778916060632,46.89,78312.24,0.0,-0.98132,2e-05,1.89776]
[1778916061269,46.89,78312.24,0.0,-0.98132,2e-05,1.89776]
[1778916061312,46.89,78312.24,0.0,-0.98132,2e-05,1.89776]
[1778916064661,46.83,78306.3,0.0,-0.98158,2e-05,1.87516]
[1778916065569,46.83,78306.3,0.0,-0.98158,2e-05,1.87516]
[1778916065696,46.83,78306.3,0.0,-0.98158,2e-05,1.87516]
[1778916065732,46.81,78295.75,0.0,-0.98187,2e-05,1.85029]
[1778916066675,46.8,78284.26,0.0,-0.98216,2e-05,1.82468]
[1778916067682,46.8,78281.59,0.0,-0.98222,2e-05,1.81914]
[1778916070058,46.79,78280.98,0.0,-0.98226,2e-05,1.81591]
[1778916070311,46.78,78281.52,0.0,-0.98225,2e-05,1.81678]
[1778916070807,46.78,78281.52,0.0,-0.98225,2e-05,1.81678]
[1778916071062,46.78,78281.52,0.0,-0.98225,2e-05,1.81678]
[1778916071161,46.78,78281.53,0.0,-0.98225,2e-05,1.8166]
[1778916072722,46.78,78291.37,0.0,-0.98203,2e-05,1.83606]
[1778916073728,46.78,78310.19,0.0,-0.9816,2e-05,1.87366]
[1778916074735,46.76,78310.23,0.0,-0.98163,2e-05,1.87077]
[1778916075645,46.76,78310.23,0.0,-0.98163,2e-05,1.87077]
[1778916075809,46.76,78310.23,0.0,-0.98163,2e-05,1.87077]
[1778916076749,46.75,78317.73,0.0,-0.98149,2e-05,1.88344]
[1778916078767,46.76,78319.97,0.0,-0.98141,2e-05,1.8908]
[1778916079276,46.76,78319.97,0.0,-0.98141,2e-05,1.8908]
[1778916079309,46.76,78319.97,0.0,-0.98141,2e-05,1.8908]
[1778916081013,46.78,78320.07,0.0,-0.98138,2e-05,1.89342]
[1778916081059,46.78,78320.07,0.0,-0.98138,2e-05,1.89342]
[1778916081088,46.79,78320.25,0.0,-0.98134,2e-05,1.89616]
[1778916085201,46.84,78321.47,0.0,-0.98121,2e-05,1.90762]
[1778916085308,46.84,78321.47,0.0,-0.98121,2e-05,1.90762]
[1778916085823,46.85,78326.98,0.0,-0.98106,2e-05,1.92113]
[1778916086827,46.86,78332.23,0.0,-0.98091,2e-05,1.93395]
[1778916088841,46.88,78336.07,0.0,-0.98078,2e-05,1.9453]
[1778916089295,46.88,78336.07,0.0,-0.98078,2e-05,1.9453]
[1778916089307,46.88,78336.07,0.0,-0.98078,2e-05,1.9453]
[1778916089672,46.88,78336.07,0.0,-0.98078,2e-05,1.9453]
[1778916089812,46.88,78336.07,0.0,-0.98078,2e-05,1.9453]
[1778916089848,46.89,78335.2,0.0,-0.98078,2e-05,1.94501]
[1778916090855,46.9,78341.78,0.0,-0.9806,2e-05,1.96035]
[1778916091862,46.91,78342.8,0.0,-0.9806,2e-05,1.96027]
[1778916092258,46.91,78342.8,0.0,-0.9806,2e-05,1.96027]
[1778916092308,46.91,78342.8,0.0,-0.9806,2e-05,1.96027]
[1778916094883,46.93,78345.62,0.0,-0.98048,2e-05,1.97007]
[1778916095286,46.93,78345.62,0.0,-0.98048,2e-05,1.97007]
[1778916095311,46.93,78345.62,0.0,-0.98048,2e-05,1.97007]
[1778916095890,46.93,78345.5,0.0,-0.98047,2e-05,1.97101]
[1778916096897,46.94,78348.33,0.0,-0.98039,2e-05,1.97818]
[1778916098122,46.94,78348.33,0.0,-0.98039,2e-05,1.97818]
[1778916098167,46.95,78354.46,0.0,-0.98023,2e-05,1.99228]
[1778916098308,46.95,78354.46,0.0,-0.98023,2e-05,1.99228]
[1778916101933,46.96,78349.81,0.0,-0.9803,2e-05,1.98581]
[1778916102773,46.96,78349.81,0.0,-0.9803,2e-05,1.98581]
[1778916102808,46.96,78349.81,0.0,-0.9803,2e-05,1.98581]
[1778916104331,46.98,78352.74,0.0,-0.98021,2e-05,1.99395]
[1778916104560,46.98,78352.74,0.0,-0.98021,2e-05,1.99395]
[1778916104953,46.98,78353.88,0.0,-0.98017,2e-05,1.99727]
[1778916105960,46.98,78351.67,0.0,-0.98021,2e-05,1.99341]
[1778916106725,46.98,78351.67,0.0,-0.98021,2e-05,1.99341]
[1778916106809,46.98,78351.67,0.0,-0.98021,2e-05,1.99341]
[1778916110285,46.99,78351.39,0.0,-0.98022,2e-05,1.99321]
[1778916110995,46.99,78344.1,0.0,-0.98039,2e-05,1.97785]
[1778916112004,46.99,78333.98,0.0,-0.98064,2e-05,1.95667]
[1778916113009,46.99,78332.27,0.0,-0.98068,2e-05,1.95325]
[1778916113443,46.99,78332.27,0.0,-0.98068,2e-05,1.95325]
[1778916114057,46.99,78332.27,0.0,-0.98068,2e-05,1.95325]
[1778916114137,46.99,78331.9,0.0,-0.98068,2e-05,1.95265]
[1778916115027,46.99,78336.21,0.0,-0.98058,2e-05,1.96186]
[1778916116032,46.99,78332.87,0.0,-0.98066,2e-05,1.95501]
[1778916117345,46.99,78331.28,0.0,-0.98069,2e-05,1.95184]
[1778916117565,46.99,78331.28,0.0,-0.98069,2e-05,1.95184]
[1778916118046,46.99,78331.18,0.0,-0.98069,2e-05,1.95181]
[1778916121067,47.0,78326.82,0.0,-0.98079,2e-05,1.94321]
[1778916122064,47.0,78326.82,0.0,-0.98079,2e-05,1.94321]
[1778916122165,47.0,78322.77,0.0,-0.98089,2e-05,1.93496]
[1778916124064,47.0,78323.18,0.0,-0.98087,2e-05,1.93601]
[1778916128116,47.0,78329.67,0.0,-0.98071,2e-05,1.95049]
[1778916129123,47.01,78333.7,0.0,-0.98061,2e-05,1.9591]
[1778916130373,47.01,78333.99,0.0,-0.9806,2e-05,1.95986]
[1778916130564,47.01,78333.99,0.0,-0.9806,2e-05,1.95986]
[1778916130743,47.01,78333.99,0.0,-0.9806,2e-05,1.95986]
[1778916130811,47.01,78333.99,0.0,-0.9806,2e-05,1.95986]
[1778916131137,47.01,78334.17,0.0,-0.98059,2e-05,1.96039]
[1778916132144,47.01,78330.9,0.0,-0.98067,2e-05,1.95368]
[1778916132492,47.01,78330.9,0.0,-0.98067,2e-05,1.95368]
[1778916132559,47.01,78330.9,0.0,-0.98067,2e-05,1.95368]
[1778916133151,47.01,78336.22,0.0,-0.98054,2e-05,1.965]
[1778916133524,47.01,78336.22,0.0,-0.98054,2e-05,1.965]
[1778916133561,47.01,78336.22,0.0,-0.98054,2e-05,1.965]
[1778916134158,47.01,78341.32,0.0,-0.98042,2e-05,1.97589]
[1778916137179,47.01,78343.56,0.0,-0.98036,2e-05,1.981]
[1778916138186,47.01,78347.15,0.0,-0.98027,2e-05,1.98873]
[1778916139193,47.01,78350.71,0.0,-0.98018,2e-05,1.9964]
[1778916141207,47.01,78355.37,0.0,-0.98006,2e-05,2.00653]
[1778916142214,47.01,78358.37,0.0,-0.97999,2e-05,2.01302]
[1778916143221,47.01,78361.79,0.0,-0.9799,2e-05,2.02043]
[1778916144064,47.01,78361.79,0.0,-0.9799,2e-05,2.02043]
[1778916144228,47.02,78364.5,0.0,-0.97983,2e-05,2.02683]
[1778916149263,47.03,78367.49,0.0,-0.97973,3e-05,2.03471]
[1778916150345,47.03,78370.64,0.0,-0.97965,3e-05,2.04186]
[1778916151282,47.03,78375.6,0.0,-0.97956,3e-05,2.04921]
[1778916155025,47.03,78375.6,0.0,-0.97956,3e-05,2.04922]
[1778916155057,47.03,78375.6,0.0,-0.97956,3e-05,2.04922]
[1778916155126,47.03,78375.6,0.0,-0.97956,3e-05,2.04924]
[1778916156676,47.03,78375.6,0.0,-0.97956,3e-05,2.04924]
[1778916156809,47.03,78375.6,0.0,-0.97956,3e-05,2.04924]
[1778916158331,47.03,78378.3,0.0,-0.97949,3e-05,2.05513]
[1778916159338,47.03,78380.89,0.0,-0.97942,3e-05,2.06077]
[1778916161352,47.03,78394.21,0.0,-0.97908,3e-05,2.08994]
[1778916162359,47.03,78392.85,0.0,-0.97913,3e-05,2.08635]
[1778916163366,47.03,78390.16,0.0,-0.9792,3e-05,2.08038]
[1778916164479,47.02,78393.97,0.0,-0.9791,3e-05,2.08834]
[1778916165380,47.02,78398.96,0.0,-0.97897,3e-05,2.09929]
[1778916166362,47.02,78398.96,0.0,-0.97897,3e-05,2.09929]
[1778916166575,47.02,78398.96,0.0,-0.97897,3e-05,2.09929]
[1778916166619,47.02,78399.45,0.0,-0.97896,3e-05,2.1003]
[1778916167394,47.02,78397.0,0.0,-0.97903,3e-05,2.09481]
[1778916168401,47.02,78393.14,0.0,-0.97913,3e-05,2.08623]
[1778916169965,47.02,78393.14,0.0,-0.97913,3e-05,2.08623]
[1778916170058,47.02,78393.14,0.0,-0.97913,3e-05,2.08623]
[1778916175450,47.01,78396.53,0.0,-0.97906,3e-05,2.09173]
[1778916176826,47.01,78396.53,0.0,-0.97906,3e-05,2.09173]
[1778916177068,47.01,78396.53,0.0,-0.97906,3e-05,2.09173]
[1778916177121,47.0,78397.96,0.0,-0.97904,3e-05,2.09346]
[1778916178471,47.0,78395.82,0.0,-0.97911,3e-05,2.08805]
[1778916179546,47.0,78395.82,0.0,-0.97911,3e-05,2.08805]
[1778916179561,47.0,78395.82,0.0,-0.97911,3e-05,2.08805]
[1778916181492,47.0,78391.74,0.0,-0.97922,3e-05,2.07834]
[1778916186245,46.99,78390.75,0.0,-0.97925,3e-05,2.07608]
[1778916186265,46.99,78390.61,0.0,-0.97926,3e-05,2.07523]
[1778916186311,46.99,78390.61,0.0,-0.97926,3e-05,2.07523]
[1778916186527,46.99,78390.44,0.0,-0.97926,3e-05,2.07486]
[1778916187613,46.99,78390.44,0.0,-0.97926,3e-05,2.07486]
[1778916187812,46.99,78390.44,0.0,-0.97926,3e-05,2.07486]
[1778916192569,46.98,78383.36,0.0,-0.97946,3e-05,2.05792]
[1778916194061,46.98,78383.36,0.0,-0.97946,3e-05,2.05792]
[1778916194309,46.98,78383.36,0.0,-0.97946,3e-05,2.05792]
[1778916194157,46.98,78381.94,0.0,-0.97949,3e-05,2.0548]
[1778916194585,46.98,78382.07,0.0,-0.97949,3e-05,2.05508]
[1778916195596,46.98,78386.82,0.0,-0.97937,3e-05,2.06543]
[1778916196602,46.98,78395.09,0.0,-0.97916,3e-05,2.08354]
[1778916197610,46.98,78394.36,0.0,-0.97918,3e-05,2.08187]
[1778916198700,46.98,78394.36,0.0,-0.97918,3e-05,2.08187]
[1778916198807,46.98,78394.36,0.0,-0.97918,3e-05,2.08187]
[1778916198908,46.98,78396.82,0.0,-0.97912,3e-05,2.08716]
[1778916201638,46.98,78394.76,0.0,-0.97917,3e-05,2.08249]
[1778916203088,46.98,78394.76,0.0,-0.97917,3e-05,2.08249]
[1778916203309,46.98,78394.76,0.0,-0.97917,3e-05,2.08249]
[1778916203110,46.98,78392.72,0.0,-0.97923,3e-05,2.07788]
[1778916204880,46.98,78393.17,0.0,-0.97921,3e-05,2.07887]
[1778916205057,46.98,78393.17,0.0,-0.97921,3e-05,2.07887]
[1778916205091,46.98,78392.33,0.0,-0.97924,3e-05,2.07692]
[1778916210231,46.98,78391.63,0.0,-0.97926,3e-05,2.07523]
[1778916210311,46.98,78391.63,0.0,-0.97926,3e-05,2.07523]
[1778916216917,46.97,78389.04,0.0,-0.97938,3e-05,2.06409]
[1778916217059,46.97,78389.04,0.0,-0.97938,3e-05,2.06409]
[1778916217160,46.97,78387.4,0.0,-0.97942,3e-05,2.06045]
[1778916217963,46.97,78387.4,0.0,-0.97942,3e-05,2.06045]
[1778916218059,46.97,78387.4,0.0,-0.97942,3e-05,2.06045]
[1778916220771,46.97,78384.14,0.0,-0.97951,3e-05,2.05326]
[1778916223774,46.97,78385.03,0.0,-0.97948,3e-05,2.05516]
[1778916223808,46.97,78385.03,0.0,-0.97948,3e-05,2.05516]
[1778916223911,46.97,78386.52,0.0,-0.97945,3e-05,2.05838]
[1778916224536,46.97,78386.52,0.0,-0.97945,3e-05,2.05838]
[1778916224562,46.97,78386.52,0.0,-0.97945,3e-05,2.05838]
[1778916228830,46.97,78383.85,0.0,-0.97951,3e-05,2.05246]
[1778916234245,46.96,78384.3,0.0,-0.97951,3e-05,2.05248]
[1778916234310,46.96,78384.3,0.0,-0.97951,3e-05,2.05248]
[1778916236730,46.96,78383.3,0.0,-0.97955,3e-05,2.04971]
[1778916236811,46.96,78383.3,0.0,-0.97955,3e-05,2.04971]
[1778916236886,46.96,78383.58,0.0,-0.97954,3e-05,2.05013]
[1778916239763,46.96,78382.15,0.0,-0.97958,3e-05,2.04667]
[1778916239811,46.96,78382.15,0.0,-0.97958,3e-05,2.04667]
[1778916240914,46.96,78378.22,0.0,-0.97969,3e-05,2.03785]
[1778916241921,46.96,78372.01,0.0,-0.97984,2e-05,2.02442]
[1778916243027,46.96,78372.01,0.0,-0.97984,2e-05,2.02442]
[1778916243058,46.96,78372.01,0.0,-0.97984,2e-05,2.02442]
[1778916243148,46.96,78366.25,0.0,-0.97998,2e-05,2.01206]
[1778916245241,46.96,78365.27,0.0,-0.98001,2e-05,2.01]
[1778916245309,46.96,78365.27,0.0,-0.98001,2e-05,2.01]
[1778916245342,46.96,78363.14,0.0,-0.98006,2e-05,2.00549]
[1778916246956,46.96,78358.98,0.0,-0.98016,2e-05,1.99671]
[1778916249282,46.96,78358.86,0.0,-0.98016,2e-05,1.99652]
[1778916249308,46.96,78358.86,0.0,-0.98016,2e-05,1.99652]
[1778916248971,46.96,78355.4,0.0,-0.98025,2e-05,1.98923]
[1778916249978,46.96,78351.75,0.0,-0.98034,2e-05,1.98157]
[1778916250985,46.96,78348.36,0.0,-0.98042,2e-05,1.97449]
[1778916251992,46.96,78345.54,0.0,-0.98049,2e-05,1.96864]
[1778916252999,46.96,78340.93,0.0,-0.9806,2e-05,1.95906]
[1778916255013,46.96,78343.05,0.0,-0.98054,2e-05,1.96379]
[1778916256020,46.96,78345.96,0.0,-0.98047,2e-05,1.97005]
[1778916258758,46.96,78346.68,0.0,-0.98045,2e-05,1.9718]
[1778916258810,46.96,78346.68,0.0,-0.98045,2e-05,1.9718]
[1778916259041,46.96,78344.91,0.0,-0.98049,2e-05,1.96807]
[1778916262062,46.96,78347.08,0.0,-0.98044,2e-05,1.97265]
[1778916263115,46.96,78347.08,0.0,-0.98044,2e-05,1.97265]
[1778916263310,46.96,78347.08,0.0,-0.98044,2e-05,1.97265]
[1778916263267,46.96,78349.26,0.0,-0.98039,2e-05,1.97726]
[1778916264076,46.96,78348.57,0.0,-0.9804,2e-05,1.9758]
[1778916264712,46.96,78348.57,0.0,-0.9804,2e-05,1.9758]
[1778916264809,46.96,78348.57,0.0,-0.9804,2e-05,1.9758]
[1778916266090,46.96,78346.82,0.0,-0.98045,2e-05,1.9721]
[1778916268869,46.96,78346.09,0.0,-0.98046,2e-05,1.97056]
[1778916269062,46.96,78346.09,0.0,-0.98046,2e-05,1.97056]
[1778916272156,46.96,78344.99,0.0,-0.98052,2e-05,1.9647]
[1778916272309,46.96,78344.99,0.0,-0.98052,2e-05,1.9647]
[1778916272327,46.96,78341.0,0.0,-0.98062,2e-05,1.95631]
[1778916273139,46.96,78333.75,0.0,-0.9808,2e-05,1.94113]
[1778916275153,46.96,78332.6,0.0,-0.98082,2e-05,1.93873]
[1778916275979,46.96,78332.6,0.0,-0.98082,2e-05,1.93873]
[1778916276059,46.96,78332.6,0.0,-0.98082,2e-05,1.93873]
[1778916277167,46.96,78327.02,0.0,-0.98096,2e-05,1.92712]
[1778916280188,46.96,78325.26,0.0,-0.981,2e-05,1.92347]
[1778916281195,46.96,78328.36,0.0,-0.98092,2e-05,1.9299]
[1778916282202,46.96,78337.08,0.0,-0.98072,2e-05,1.94809]
[1778916283209,46.96,78339.17,0.0,-0.98067,2e-05,1.95247]
[1778916283560,46.96,78339.17,0.0,-0.98067,2e-05,1.95247]
[1778916283811,46.96,78339.17,0.0,-0.98067,2e-05,1.95247]
[1778916284216,46.96,78338.85,0.0,-0.98067,2e-05,1.9518]
[1778916285343,46.96,78338.85,0.0,-0.98067,2e-05,1.9518]
[1778916285561,46.96,78339.04,0.0,-0.98067,2e-05,1.95219]
[1778916291265,46.96,78340.54,0.0,-0.98063,2e-05,1.95534]
[1778916291307,46.96,78340.54,0.0,-0.98063,2e-05,1.95534]
[1778916291359,46.96,78344.66,0.0,-0.98053,2e-05,1.964]
[1778916292272,46.96,78351.4,0.0,-0.98037,2e-05,1.97823]
[1778916293279,46.96,78357.55,0.0,-0.98022,2e-05,1.99129]
[1778916294133,46.96,78357.55,0.0,-0.98022,2e-05,1.99129]
[1778916294288,46.96,78357.55,0.0,-0.98022,2e-05,1.99129]
[1778916294345,46.97,78359.76,0.0,-0.98015,2e-05,1.99685]
[1778916295294,46.97,78363.49,0.0,-0.98005,2e-05,2.00559]
[1778916296301,46.98,78364.93,0.0,-0.98001,2e-05,2.00929]
[1778916296802,46.98,78364.93,0.0,-0.98001,2e-05,2.00929]
[1778916296808,46.98,78364.93,0.0,-0.98001,2e-05,2.00929]
[1778916298315,46.98,78369.66,0.0,-0.97988,2e-05,2.02054]
[1778916299322,46.98,78380.62,0.0,-0.9796,3e-05,2.04458]
[1778916300329,46.98,78384.21,0.0,-0.97951,3e-05,2.05238]
[1778916300541,46.98,78384.21,0.0,-0.97951,3e-05,2.05238]
[1778916300559,46.98,78384.21,0.0,-0.97951,3e-05,2.05238]
[1778916301336,46.98,78381.53,0.0,-0.97958,3e-05,2.04656]
[1778916302343,46.98,78383.33,0.0,-0.97953,3e-05,2.05047]
[1778916306297,46.98,78382.39,0.0,-0.97955,3e-05,2.04843]
[1778916306308,46.98,78382.39,0.0,-0.97955,3e-05,2.04843]
[1778916306373,46.98,78383.94,0.0,-0.97951,3e-05,2.0518]
[1778916308387,46.98,78385.65,0.0,-0.97947,3e-05,2.05552]
[1778916309397,46.98,78399.52,0.0,-0.97912,3e-05,2.08591]
[1778916310403,46.98,78407.26,0.0,-0.97892,3e-05,2.10301]
[1778916311411,46.98,78408.51,0.0,-0.97888,3e-05,2.10578]
[1778916314865,46.98,78407.89,0.0,-0.9789,3e-05,2.10441]
[1778916315061,46.98,78407.89,0.0,-0.9789,3e-05,2.10441]
[1778916316446,46.98,78406.48,0.0,-0.97895,3e-05,2.10021]
[1778916318077,46.98,78406.48,0.0,-0.97895,3e-05,2.10021]
[1778916318308,46.98,78406.48,0.0,-0.97895,3e-05,2.10021]
[1778916318410,46.97,78404.3,0.0,-0.97903,3e-05,2.09349]
[1778916318460,46.97,78402.48,0.0,-0.97908,3e-05,2.08947]
[1778916319467,46.97,78405.25,0.0,-0.979,3e-05,2.09551]
[1778916321267,46.97,78405.25,0.0,-0.979,3e-05,2.09551]
[1778916321308,46.97,78405.25,0.0,-0.979,3e-05,2.09551]
[1778916321481,46.96,78407.61,0.0,-0.97897,3e-05,2.09889]
[1778916326516,46.95,78408.51,0.0,-0.97896,3e-05,2.09955]
[1778916331246,46.95,78408.99,0.0,-0.97895,3e-05,2.10033]
[1778916331310,46.95,78408.99,0.0,-0.97895,3e-05,2.10033]
[1778916333565,46.95,78411.31,0.0,-0.97893,3e-05,2.10141]
[1778916334560,46.95,78411.31,0.0,-0.97893,3e-05,2.10141]
[1778916334572,46.95,78411.5,0.0,-0.97892,3e-05,2.10173]
[1778916336691,46.95,78411.56,0.0,-0.97892,3e-05,2.10177]
[1778916336811,46.95,78411.56,0.0,-0.97892,3e-05,2.10177]
[1778916338601,46.94,78418.58,0.0,-0.97876,3e-05,2.11621]
[1778916340334,46.94,78418.58,0.0,-0.97876,3e-05,2.11621]
[1778916340564,46.93,78419.75,0.0,-0.97875,3e-05,2.11651]
[1778916342629,46.92,78425.11,0.0,-0.97864,3e-05,2.12625]
[1778916347127,46.9,78424.85,0.0,-0.97869,3e-05,2.12185]
[1778916347308,46.9,78424.85,0.0,-0.97869,3e-05,2.12185]
[1778916349909,46.89,78427.29,0.0,-0.97864,3e-05,2.12582]
[1778916350057,46.89,78427.29,0.0,-0.97864,3e-05,2.12582]
[1778916350143,46.89,78426.63,0.0,-0.97866,3e-05,2.1241]
[1778916351692,46.89,78429.33,0.0,-0.97859,3e-05,2.13003]
[1778916352627,46.89,78429.33,0.0,-0.97859,3e-05,2.13003]
[1778916352812,46.89,78429.33,0.0,-0.97859,3e-05,2.13003]
[1778916357734,46.87,78432.52,0.0,-0.97853,3e-05,2.13523]
[1778916359654,46.87,78432.7,0.0,-0.97855,3e-05,2.13428]
[1778916359809,46.87,78432.7,0.0,-0.97855,3e-05,2.13428]
[1778916359835,46.87,78436.24,0.0,-0.97845,3e-05,2.14212]
[1778916361764,46.87,78439.81,0.0,-0.97836,3e-05,2.14987]
[1778916363663,46.86,78440.45,0.0,-0.97835,3e-05,2.15116]
[1778916363810,46.86,78440.45,0.0,-0.97835,3e-05,2.15116]
[1778916363911,46.86,78440.77,0.0,-0.97834,3e-05,2.15173]
[1778916365792,46.86,78444.88,0.0,-0.97823,3e-05,2.16071]
[1778916368277,46.86,78446.99,0.0,-0.97818,3e-05,2.16533]
[1778916368307,46.86,78446.99,0.0,-0.97818,3e-05,2.16533]
[1778916371836,46.82,78454.59,0.0,-0.97806,3e-05,2.17536]
[1778916374015,46.82,78454.49,0.0,-0.97807,3e-05,2.17496]
[1778916374057,46.82,78454.49,0.0,-0.97807,3e-05,2.17496]
[1778916376276,46.8,78453.18,0.0,-0.97815,3e-05,2.16814]
[1778916376311,46.8,78453.18,0.0,-0.97815,3e-05,2.16814]
[1778916376411,46.79,78452.69,0.0,-0.97819,3e-05,2.16503]
[1778916381905,46.79,78452.28,0.0,-0.97821,3e-05,2.16322]
[1778916383976,46.78,78448.3,0.0,-0.97834,3e-05,2.15229]
[1778916385231,46.78,78448.3,0.0,-0.97834,3e-05,2.15229]
[1778916385308,46.78,78448.3,0.0,-0.97834,3e-05,2.15229]
[1778916385325,46.77,78444.37,0.0,-0.97846,3e-05,2.14157]
[1778916389014,46.76,78441.55,0.0,-0.97854,3e-05,2.13469]
[1778916389532,46.76,78441.55,0.0,-0.97854,3e-05,2.13469]
[1778916389560,46.76,78441.55,0.0,-0.97854,3e-05,2.13469]
[1778916391033,46.76,78443.32,0.0,-0.97853,3e-05,2.13471]
[1778916393139,46.76,78443.69,0.0,-0.97853,3e-05,2.13543]
[1778916393310,46.76,78443.69,0.0,-0.97853,3e-05,2.13543]
[1778916393368,46.76,78443.55,0.0,-0.97853,3e-05,2.135]
[1778916399090,46.76,78443.53,0.0,-0.97854,3e-05,2.13428]
[1778916401268,46.76,78444.43,0.0,-0.97852,3e-05,2.1362]
[1778916401309,46.76,78444.43,0.0,-0.97852,3e-05,2.1362]
[1778916403118,46.76,78450.44,0.0,-0.97836,3e-05,2.14944]
[1778916404530,46.76,78456.98,0.0,-0.97819,3e-05,2.16416]
[1778916404560,46.76,78456.98,0.0,-0.97819,3e-05,2.16416]
[1778916408155,46.75,78464.52,0.0,-0.97799,3e-05,2.18073]
[1778916409164,46.75,78468.76,0.0,-0.97788,3e-05,2.19026]
[1778916410243,46.75,78468.76,0.0,-0.97788,3e-05,2.19026]
[1778916410309,46.75,78468.76,0.0,-0.97788,3e-05,2.19026]
[1778916412440,46.75,78468.25,0.0,-0.9779,3e-05,2.18869]
[1778916412481,46.75,78467.86,0.0,-0.97791,3e-05,2.18759]
[1778916412564,46.75,78467.86,0.0,-0.97791,3e-05,2.18759]
[1778916417318,46.74,78465.82,0.0,-0.97798,3e-05,2.18213]
[1778916417563,46.74,78464.33,0.0,-0.97802,3e-05,2.17853]
[1778916419234,46.74,78467.31,0.0,-0.97794,3e-05,2.18499]
[1778916420536,46.74,78467.31,0.0,-0.97794,3e-05,2.18499]
[1778916420559,46.73,78467.64,0.0,-0.97796,3e-05,2.18383]
[1778916421415,46.73,78467.64,0.0,-0.97796,3e-05,2.18383]
[1778916421425,46.72,78464.19,0.0,-0.97807,3e-05,2.17405]
[1778916421561,46.72,78464.19,0.0,-0.97807,3e-05,2.17405]
[1778916422255,46.72,78460.93,0.0,-0.97816,3e-05,2.16643]
[1778916423262,46.72,78464.52,0.0,-0.97807,3e-05,2.17447]
[1778916424312,46.72,78464.52,0.0,-0.97807,3e-05,2.17447]
[1778916424333,46.72,78466.29,0.0,-0.97802,3e-05,2.17834]
[1778916424559,46.72,78466.29,0.0,-0.97802,3e-05,2.17834]
[1778916425212,46.72,78466.29,0.0,-0.97802,3e-05,2.17834]
[1778916425308,46.72,78466.29,0.0,-0.97802,3e-05,2.17834]
[1778916425383,46.72,78468.9,0.0,-0.97795,3e-05,2.18414]
[1778916426283,46.71,78472.6,0.0,-0.97788,3e-05,2.19073]
[1778916427290,46.7,78478.13,0.0,-0.97775,3e-05,2.20145]
[1778916429082,46.69,78478.07,0.0,-0.97778,3e-05,2.19912]
[1778916429310,46.69,78478.07,0.0,-0.97778,3e-05,2.19912]
[1778916429412,46.67,78478.45,0.0,-0.97779,3e-05,2.19784]
[1778916431498,46.66,78476.77,0.0,-0.97786,3e-05,2.19184]
[1778916431558,46.65,78471.34,0.0,-0.97804,3e-05,2.17734]
[1778916432325,46.65,78465.47,0.0,-0.9782,3e-05,2.16374]
[1778916434357,46.65,78465.68,0.0,-0.97819,3e-05,2.16406]
[1778916434458,46.65,78469.59,0.0,-0.97809,3e-05,2.17284]
[1778916434563,46.65,78469.59,0.0,-0.97809,3e-05,2.17284]
[1778916436341,46.65,78470.6,0.0,-0.97806,3e-05,2.17497]
[1778916436559,46.65,78470.6,0.0,-0.97806,3e-05,2.17497]
[1778916438367,46.65,78468.04,0.0,-0.97814,3e-05,2.16857]
[1778916439082,46.65,78468.04,0.0,-0.97814,3e-05,2.16857]
[1778916439310,46.65,78468.04,0.0,-0.97814,3e-05,2.16857]
[1778916440381,46.64,78470.65,0.0,-0.97807,3e-05,2.1742]
[1778916441090,46.64,78470.65,0.0,-0.97807,3e-05,2.1742]
[1778916441310,46.64,78470.65,0.0,-0.97807,3e-05,2.1742]
[1778916441388,46.64,78470.63,0.0,-0.97808,3e-05,2.17397]
[1778916445980,46.63,78468.54,0.0,-0.97816,3e-05,2.16685]
[1778916446057,46.63,78468.54,0.0,-0.97816,3e-05,2.16685]
[1778916451458,46.63,78466.11,0.0,-0.97827,3e-05,2.15656]
[1778916452428,46.63,78466.11,0.0,-0.97827,3e-05,2.15656]
[1778916452560,46.63,78466.11,0.0,-0.97827,3e-05,2.15656]
[1778916453283,46.63,78465.86,0.0,-0.97828,3e-05,2.15583]
[1778916453313,46.63,78465.86,0.0,-0.97828,3e-05,2.15583]
[1778916453472,46.62,78465.74,0.0,-0.97829,3e-05,2.1554]
[1778916457500,46.61,78462.26,0.0,-0.9784,3e-05,2.1455]
[1778916457643,46.61,78462.26,0.0,-0.9784,3e-05,2.1455]
[1778916457808,46.61,78462.26,0.0,-0.9784,3e-05,2.1455]
[1778916458507,46.61,78457.07,0.0,-0.97856,3e-05,2.13237]
[1778916461528,46.59,78452.5,0.0,-0.97872,3e-05,2.11878]
[1778916462248,46.59,78452.5,0.0,-0.97872,3e-05,2.11878]
[1778916462309,46.59,78452.5,0.0,-0.97872,3e-05,2.11878]
[1778916462535,46.59,78452.68,0.0,-0.97871,3e-05,2.11909]
[1778916462932,46.59,78452.68,0.0,-0.97871,3e-05,2.11909]
[1778916463057,46.59,78452.68,0.0,-0.97871,3e-05,2.11909]
[1778916465556,46.59,78444.64,0.0,-0.97893,3e-05,2.10079]
[1778916466629,46.58,78444.06,0.0,-0.97895,3e-05,2.09884]
[1778916466809,46.58,78444.06,0.0,-0.97895,3e-05,2.09884]
[1778916467570,46.58,78442.9,0.0,-0.97899,3e-05,2.0956]
[1778916469584,46.57,78437.23,0.0,-0.97915,3e-05,2.08169]
[1778916471665,46.57,78435.97,0.0,-0.97919,3e-05,2.07828]
[1778916471809,46.57,78435.97,0.0,-0.97919,3e-05,2.07828]
[1778916472563,46.57,78435.97,0.0,-0.97919,3e-05,2.07828]
[1778916472447,46.56,78436.3,0.0,-0.9792,3e-05,2.07778]
[1778916476633,46.55,78432.2,0.0,-0.97933,3e-05,2.06629]
[1778916481668,46.54,78433.65,0.0,-0.97933,3e-05,2.06655]
[1778916485696,46.52,78437.76,0.0,-0.97925,3e-05,2.0733]
[1778916487219,46.52,78437.76,0.0,-0.97925,3e-05,2.0733]
[1778916487311,46.52,78437.76,0.0,-0.97925,3e-05,2.0733]
[1778916487455,46.52,78437.76,0.0,-0.97925,3e-05,2.0733]
[1778916487567,46.52,78437.76,0.0,-0.97925,3e-05,2.0733]
[1778916487557,46.52,78439.55,0.0,-0.97922,3e-05,2.07607]
[1778916495766,46.49,78441.42,0.0,-0.97923,3e-05,2.07537]
[1778916497249,46.49,78441.42,0.0,-0.97923,3e-05,2.07537]
[1778916497311,46.49,78441.42,0.0,-0.97923,3e-05,2.07537]
[1778916497490,46.49,78441.42,0.0,-0.97923,3e-05,2.07537]
[1778916497559,46.49,78441.42,0.0,-0.97923,3e-05,2.07537]
[1778916497558,46.48,78443.65,0.0,-0.97919,3e-05,2.0791]
[1778916502815,46.47,78443.35,0.0,-0.97923,3e-05,2.07536]
[1778916503822,46.46,78435.7,0.0,-0.97943,3e-05,2.05782]
[1778916504829,46.46,78436.33,0.0,-0.97943,3e-05,2.05863]
[1778916505837,46.46,78436.33,0.0,-0.97943,3e-05,2.05863]
[1778916506060,46.46,78436.33,0.0,-0.97943,3e-05,2.05863]
[1778916506357,46.46,78436.33,0.0,-0.97943,3e-05,2.05863]
[1778916506565,46.46,78436.33,0.0,-0.97943,3e-05,2.05863]
[1778916506455,46.46,78436.27,0.0,-0.97944,3e-05,2.05734]
[1778916512885,46.44,78436.05,0.0,-0.97952,3e-05,2.04976]
[1778916516782,46.43,78435.57,0.0,-0.97955,3e-05,2.04701]
[1778916516809,46.43,78435.57,0.0,-0.97955,3e-05,2.04701]
[1778916517127,46.43,78435.57,0.0,-0.97955,3e-05,2.04701]
[1778916517308,46.43,78435.57,0.0,-0.97955,3e-05,2.04701]
[1778916517409,46.42,78433.99,0.0,-0.97961,3e-05,2.04244]
[1778916519934,46.42,78437.44,0.0,-0.97953,3e-05,2.04893]
[1778916521905,46.41,78437.7,0.0,-0.97953,3e-05,2.04895]
[1778916521963,46.41,78437.7,0.0,-0.97953,3e-05,2.04895]
[1778916522059,46.41,78437.7,0.0,-0.97953,3e-05,2.04895]
[1778916522159,46.41,78437.72,0.0,-0.97954,3e-05,2.04788]
[1778916527990,46.39,78433.76,0.0,-0.97968,3e-05,2.03644]
[1778916529723,46.39,78434.12,0.0,-0.97968,3e-05,2.03669]
[1778916529810,46.39,78434.12,0.0,-0.97968,3e-05,2.03669]
[1778916529920,46.39,78434.12,0.0,-0.97968,3e-05,2.03669]
[1778916530060,46.39,78434.12,0.0,-0.97968,3e-05,2.03669]
[1778916530105,46.39,78434.4,0.0,-0.97967,3e-05,2.03678]
[1778916532993,46.38,78433.96,0.0,-0.9797,3e-05,2.03476]
[1778916536780,46.37,78432.11,0.0,-0.97977,3e-05,2.02865]
[1778916540074,46.36,78434.94,0.0,-0.97972,3e-05,2.03281]
[1778916544867,46.35,78434.33,0.0,-0.97976,3e-05,2.02942]
[1778916547123,46.34,78430.99,0.0,-0.97986,3e-05,2.02061]
[1778916548723,46.33,78431.43,0.0,-0.97987,3e-05,2.02046]
[1778916554173,46.3,78432.46,0.0,-0.97992,3e-05,2.01603]
[1778916557634,46.28,78433.65,0.0,-0.97993,3e-05,2.01529]
[1778916557816,46.27,78433.79,0.0,-0.97994,3e-05,2.01448]
[1778916559209,46.26,78437.04,0.0,-0.97988,3e-05,2.01934]
[1778916560651,46.26,78437.04,0.0,-0.97988,3e-05,2.01934]
[1778916560663,46.26,78437.99,0.0,-0.97987,3e-05,2.0203]
[1778916560812,46.26,78437.99,0.0,-0.97987,3e-05,2.0203]
[1778916563795,46.24,78438.33,0.0,-0.9799,3e-05,2.0177]
[1778916563808,46.24,78438.33,0.0,-0.9799,3e-05,2.0177]
[1778916569279,46.2,78438.16,0.0,-0.97998,3e-05,2.01065]
[1778916574313,46.17,78437.78,0.0,-0.98009,3e-05,2.00067]
[1778916576675,46.17,78438.25,0.0,-0.98009,3e-05,2.00058]
[1778916576329,46.16,78440.8,0.0,-0.98004,3e-05,2.00502]
[1778916576810,46.16,78440.8,0.0,-0.98004,3e-05,2.00502]
[1778916577290,46.16,78440.8,0.0,-0.98004,3e-05,2.00502]
[1778916577311,46.16,78440.8,0.0,-0.98004,3e-05,2.00502]
[1778916577336,46.15,78443.56,0.0,-0.97998,3e-05,2.00992]
[1778916580357,46.14,78437.28,0.0,-0.98018,3e-05,1.99293]
[1778916581669,46.14,78437.28,0.0,-0.98018,3e-05,1.99293]
[1778916581809,46.13,78435.57,0.0,-0.98023,3e-05,1.98879]
[1778916581991,46.13,78435.57,0.0,-0.98023,3e-05,1.98879]
[1778916582059,46.13,78435.57,0.0,-0.98023,3e-05,1.98879]
[1778916582371,46.13,78434.62,0.0,-0.98026,3e-05,1.98632]
[1778916587406,46.11,78435.59,0.0,-0.98029,3e-05,1.98357]
[1778916592441,46.08,78435.6,0.0,-0.98036,2e-05,1.97806]
[1778916597623,46.07,78435.6,0.0,-0.98037,2e-05,1.97695]
[1778916597718,46.07,78435.6,0.0,-0.98037,2e-05,1.97695]
[1778916597810,46.07,78435.6,0.0,-0.98037,2e-05,1.97695]
[1778916597920,46.07,78435.6,0.0,-0.98037,2e-05,1.97695]
[1778916598064,46.07,78435.6,0.0,-0.98037,2e-05,1.97695]
[1778916601504,46.07,78432.63,0.0,-0.98044,2e-05,1.97055]
[1778916602511,46.07,78430.35,0.0,-0.9805,2e-05,1.96565]
[1778916603519,46.07,78427.06,0.0,-0.98058,2e-05,1.95859]
[1778916604526,46.07,78434.0,0.0,-0.98041,2e-05,1.9735]
[1778916605533,46.07,78436.74,0.0,-0.98034,2e-05,1.97941]
[1778916607757,46.07,78434.87,0.0,-0.98039,2e-05,1.97538]
[1778916607810,46.07,78434.87,0.0,-0.98039,2e-05,1.97538]
[1778916608244,46.07,78434.87,0.0,-0.98039,2e-05,1.97538]
[1778916608309,46.07,78434.87,0.0,-0.98039,2e-05,1.97538]
[1778916608554,46.07,78434.75,0.0,-0.98039,2e-05,1.97512]
[1778916613589,46.07,78435.31,0.0,-0.98038,2e-05,1.97633]
[1778916614502,46.07,78435.31,0.0,-0.98038,2e-05,1.97633]
[1778916614561,46.07,78435.31,0.0,-0.98038,2e-05,1.97633]
[1778916614596,46.07,78433.56,0.0,-0.98042,2e-05,1.97255]
[1778916614856,46.07,78433.56,0.0,-0.98042,2e-05,1.97255]
[1778916615058,46.07,78433.56,0.0,-0.98042,2e-05,1.97255]
[1778916616610,46.07,78429.27,0.0,-0.98053,2e-05,1.96333]
[1778916618051,46.07,78427.84,0.0,-0.98056,2e-05,1.96026]
[1778916618058,46.07,78427.84,0.0,-0.98056,2e-05,1.96026]
[1778916618854,46.07,78426.54,0.0,-0.98059,2e-05,1.95748]
[1778916619058,46.07,78426.54,0.0,-0.98059,2e-05,1.95748]
[1778916619724,46.07,78426.54,0.0,-0.98059,2e-05,1.95748]
[1778916619633,46.07,78421.72,0.0,-0.98071,2e-05,1.94717]
[1778916620639,46.07,78416.59,0.0,-0.98084,2e-05,1.93625]
[1778916623365,46.07,78415.39,0.0,-0.98087,2e-05,1.93371]
[1778916623660,46.07,78412.58,0.0,-0.98094,2e-05,1.92775]
[1778916628695,46.07,78410.53,0.0,-0.98099,2e-05,1.92342]
[1778916633731,46.07,78405.09,0.0,-0.98115,2e-05,1.90846]
[1778916634738,46.07,78402.02,0.0,-0.98122,2e-05,1.90201]
[1778916635103,46.07,78402.02,0.0,-0.98122,2e-05,1.90201]
[1778916635313,46.07,78402.02,0.0,-0.98122,2e-05,1.90201]
[1778916635745,46.07,78402.22,0.0,-0.98122,2e-05,1.90243]
[1778916636313,46.07,78402.22,0.0,-0.98122,2e-05,1.90243]
[1778916636574,46.07,78402.22,0.0,-0.98122,2e-05,1.90243]
[1778916637759,46.07,78399.79,0.0,-0.98128,2e-05,1.89734]
[1778916638766,46.07,78396.56,0.0,-0.98135,2e-05,1.8906]
[1778916640882,46.07,78395.17,0.0,-0.98139,2e-05,1.8877]
[1778916641060,46.07,78395.17,0.0,-0.98139,2e-05,1.8877]
[1778916641645,46.07,78395.17,0.0,-0.98139,2e-05,1.8877]
[1778916641746,46.07,78393.51,0.0,-0.98143,2e-05,1.88424]
[1778916641812,46.07,78393.51,0.0,-0.98143,2e-05,1.88424]
[1778916642794,46.07,78385.15,0.0,-0.98163,2e-05,1.86691]
[1778916645815,46.07,78379.7,0.0,-0.98175,2e-05,1.85567]
[1778916647538,46.07,78379.7,0.0,-0.98175,2e-05,1.85567]
[1778916647571,46.07,78379.7,0.0,-0.98175,2e-05,1.85567]
[1778916647670,46.07,78378.03,0.0,-0.98179,2e-05,1.85224]
[1778916649186,46.07,78377.1,0.0,-0.98181,2e-05,1.85033]
[1778916649310,46.07,78377.1,0.0,-0.98181,2e-05,1.85033]
[1778916652864,46.07,78385.25,0.0,-0.98162,2e-05,1.86711]
[1778916653871,46.07,78386.09,0.0,-0.9816,2e-05,1.86885]
[1778916655964,46.07,78385.65,0.0,-0.98161,2e-05,1.86794]
[1778916656059,46.07,78385.65,0.0,-0.98161,2e-05,1.86794]
[1778916656371,46.07,78385.26,0.0,-0.98162,2e-05,1.86714]
[1778916657044,46.07,78385.26,0.0,-0.98162,2e-05,1.86714]
[1778916657060,46.07,78385.26,0.0,-0.98162,2e-05,1.86714]
[1778916657899,46.07,78383.22,0.0,-0.98167,2e-05,1.86292]
[1778916659560,46.07,78383.22,0.0,-0.98167,2e-05,1.86292]
[1778916659661,46.07,78378.69,0.0,-0.98178,2e-05,1.8536]
[1778916660200,46.07,78378.69,0.0,-0.98178,2e-05,1.8536]
[1778916660309,46.07,78378.69,0.0,-0.98178,2e-05,1.8536]
[1778916660354,46.07,78380.81,0.0,-0.98173,2e-05,1.85796]
[1778916661096,46.07,78380.81,0.0,-0.98173,2e-05,1.85796]
[1778916661310,46.07,78380.81,0.0,-0.98173,2e-05,1.85796]
[1778916662934,46.07,78388.27,0.0,-0.98155,2e-05,1.87336]
[1778916664841,46.07,78387.86,0.0,-0.98156,2e-05,1.87251]
[1778916665060,46.07,78387.86,0.0,-0.98156,2e-05,1.87251]
[1778916666040,46.07,78387.64,0.0,-0.98157,2e-05,1.87206]
[1778916666059,46.07,78387.64,0.0,-0.98157,2e-05,1.87206]
[1778916666308,46.07,78383.38,0.0,-0.98167,2e-05,1.86325]
[1778916667033,46.07,78383.38,0.0,-0.98167,2e-05,1.86325]
[1778916667060,46.07,78383.38,0.0,-0.98167,2e-05,1.86325]
[1778916667076,46.07,78379.47,0.0,-0.98176,2e-05,1.8552]
[1778916669984,46.07,78376.43,0.0,-0.98183,2e-05,1.84896]
[1778916671540,46.07,78376.43,0.0,-0.98183,2e-05,1.84896]
[1778916671561,46.07,78376.43,0.0,-0.98183,2e-05,1.84896]
[1778916671623,46.07,78374.94,0.0,-0.98187,2e-05,1.8457]
[1778916673669,46.07,78374.94,0.0,-0.98187,2e-05,1.8457]
[1778916673811,46.07,78376.07,0.0,-0.98185,2e-05,1.8476]
[1778916675019,46.07,78368.27,0.0,-0.98203,2e-05,1.83166]
[1778916676027,46.07,78360.67,0.0,-0.9822,2e-05,1.81624]
[1778916677034,46.07,78354.93,0.0,-0.98233,2e-05,1.80465]
[1778916678041,46.07,78352.77,0.0,-0.98238,2e-05,1.80031]
[1778916679048,46.07,78349.99,0.0,-0.98245,2e-05,1.79473]
[1778916680056,46.07,78347.46,0.0,-0.9825,2e-05,1.78966]
[1778916681062,46.07,78342.82,0.0,-0.98261,2e-05,1.7804]
[1778916682069,46.07,78337.58,0.0,-0.98273,2e-05,1.76998]
[1778916683078,46.07,78333.18,0.0,-0.98283,2e-05,1.76127]
[1778916684084,46.07,78340.48,0.0,-0.98266,2e-05,1.77574]
[1778916686750,46.07,78340.77,0.0,-0.98266,2e-05,1.77632]
[1778916686807,46.07,78340.77,0.0,-0.98266,2e-05,1.77632]
[1778916686793,46.07,78340.8,0.0,-0.98265,2e-05,1.77638]
[1778916687106,46.07,78340.69,0.0,-0.98266,2e-05,1.77616]
[1778916688600,46.07,78340.69,0.0,-0.98266,2e-05,1.77616]
[1778916688809,46.07,78340.69,0.0,-0.98266,2e-05,1.77616]
[1778916688620,46.07,78336.21,0.0,-0.98276,2e-05,1.76726]
[1778916689119,46.07,78333.94,0.0,-0.98281,2e-05,1.76277]
[1778916691438,46.07,78333.09,0.0,-0.98283,2e-05,1.76109]
[1778916691562,46.07,78333.09,0.0,-0.98283,2e-05,1.76109]
[1778916691585,46.07,78332.15,0.0,-0.98288,2e-05,1.75592]
[1778916693147,46.07,78328.31,0.0,-0.98296,2e-05,1.74836]
[1778916694154,46.07,78326.21,0.0,-0.98301,2e-05,1.74424]
[1778916695161,46.07,78331.39,0.0,-0.9829,2e-05,1.75443]
[1778916696168,46.07,78333.61,0.0,-0.98285,2e-05,1.7588]
[1778916697438,46.07,78333.61,0.0,-0.98285,2e-05,1.7588]
[1778916697563,46.07,78333.61,0.0,-0.98285,2e-05,1.7588]
[1778916697661,46.07,78328.89,0.0,-0.98295,2e-05,1.7495]
[1778916698182,46.07,78325.18,0.0,-0.98303,2e-05,1.74222]
[1778916700196,46.07,78324.53,0.0,-0.98305,2e-05,1.74095]
[1778916701453,46.07,78324.53,0.0,-0.98305,2e-05,1.74095]
[1778916701567,46.07,78324.53,0.0,-0.98305,2e-05,1.74095]
[1778916703339,46.07,78324.03,0.0,-0.98306,2e-05,1.73997]
[1778916703571,46.07,78324.03,0.0,-0.98306,2e-05,1.73997]
[1778916703663,46.07,78327.99,0.0,-0.98297,2e-05,1.74774]
[1778916704224,46.07,78334.62,0.0,-0.98282,2e-05,1.7608]
[1778916706220,46.07,78335.29,0.0,-0.98281,2e-05,1.76212]
[1778916706310,46.07,78335.29,0.0,-0.98281,2e-05,1.76212]
[1778916710664,46.07,78337.32,0.0,-0.98276,2e-05,1.76614]
[1778916710809,46.07,78337.32,0.0,-0.98276,2e-05,1.76614]
[1778916711790,46.07,78337.28,0.0,-0.98276,2e-05,1.76606]
[1778916711807,46.07,78337.28,0.0,-0.98276,2e-05,1.76606]
[1778916712280,46.07,78337.62,0.0,-0.98276,2e-05,1.76674]
[1778916717315,46.07,78337.61,0.0,-0.98276,2e-05,1.76672]
[1778916719329,46.07,78342.83,0.0,-0.98264,2e-05,1.77708]
[1778916720760,46.07,78342.83,0.0,-0.98264,2e-05,1.77708]
[1778916720810,46.07,78342.83,0.0,-0.98264,2e-05,1.77708]
[1778916720820,46.07,78345.01,0.0,-0.98259,2e-05,1.78142]
[1778916721802,46.07,78345.01,0.0,-0.98259,2e-05,1.78142]
[1778916721810,46.07,78345.01,0.0,-0.98259,2e-05,1.78142]
[1778916722350,46.07,78342.8,0.0,-0.98264,2e-05,1.77702]
[1778916723211,46.07,78342.8,0.0,-0.98264,2e-05,1.77702]
[1778916723311,46.07,78342.8,0.0,-0.98264,2e-05,1.77702]
[1778916723357,46.07,78338.86,0.0,-0.98273,2e-05,1.76919]
[1778916727572,46.07,78338.7,0.0,-0.98273,2e-05,1.76888]
[1778916727808,46.07,78338.7,0.0,-0.98273,2e-05,1.76888]
[1778916727666,46.07,78338.73,0.0,-0.98273,2e-05,1.76884]
[1778916728392,46.06,78338.66,0.0,-0.98274,2e-05,1.7686]
[1778916731834,46.06,78338.55,0.0,-0.98274,2e-05,1.76818]
[1778916732058,46.06,78338.62,0.0,-0.98274,2e-05,1.76821]
[1778916735897,46.06,78339.55,0.0,-0.98272,2e-05,1.76994]
[1778916736061,46.06,78339.55,0.0,-0.98272,2e-05,1.76994]
[1778916736219,46.06,78339.55,0.0,-0.98272,2e-05,1.76994]
[1778916736308,46.06,78339.55,0.0,-0.98272,2e-05,1.76994]
[1778916736449,46.06,78339.08,0.0,-0.98273,2e-05,1.76901]
[1778916740348,46.06,78339.23,0.0,-0.98273,2e-05,1.76931]
[1778916740561,46.06,78339.23,0.0,-0.98273,2e-05,1.76931]
[1778916740573,46.06,78342.56,0.0,-0.98265,2e-05,1.77592]
[1778916741510,46.06,78342.56,0.0,-0.98265,2e-05,1.77592]
[1778916741561,46.06,78342.56,0.0,-0.98265,2e-05,1.77592]
[1778916741611,46.06,78344.24,0.0,-0.98262,2e-05,1.77927]
[1778916742491,46.06,78342.51,0.0,-0.98265,2e-05,1.77582]
[1778916746409,46.06,78342.57,0.0,-0.98265,2e-05,1.77594]
[1778916746559,46.06,78342.57,0.0,-0.98265,2e-05,1.77594]
[1778916747484,46.06,78343.2,0.0,-0.98264,2e-05,1.7772]
[1778916747561,46.06,78343.2,0.0,-0.98264,2e-05,1.7772]
[1778916747585,46.06,78346.64,0.0,-0.98256,2e-05,1.78405]
[1778916751470,46.06,78347.86,0.0,-0.98253,2e-05,1.78649]
[1778916751513,46.06,78347.86,0.0,-0.98253,2e-05,1.78649]
[1778916752569,46.06,78353.69,0.0,-0.98243,2e-05,1.79481]
[1778916753575,46.06,78356.25,0.0,-0.98237,2e-05,1.79995]
[1778916755185,46.06,78356.15,0.0,-0.98238,2e-05,1.79975]
[1778916755308,46.06,78356.15,0.0,-0.98238,2e-05,1.79975]
[1778916757603,46.06,78361.01,0.0,-0.98227,2e-05,1.80954]
[1778916758610,46.06,78366.57,0.0,-0.98214,2e-05,1.82079]
[1778916759169,46.06,78366.57,0.0,-0.98214,2e-05,1.82079]
[1778916759307,46.06,78366.57,0.0,-0.98214,2e-05,1.82079]
[1778916759617,46.06,78369.09,0.0,-0.98208,2e-05,1.82591]
[1778916760625,46.06,78370.67,0.0,-0.98204,2e-05,1.82912]
[1778916761471,46.06,78370.67,0.0,-0.98204,2e-05,1.82912]
[1778916761561,46.06,78370.67,0.0,-0.98204,2e-05,1.82912]
[1778916767622,46.06,78371.02,0.0,-0.98204,2e-05,1.82984]
[1778916767808,46.06,78371.02,0.0,-0.98204,2e-05,1.82984]
[1778916767864,46.06,78371.1,0.0,-0.98203,2e-05,1.83]
[1778916769145,46.06,78371.14,0.0,-0.98203,2e-05,1.83008]
[1778916769310,46.06,78371.14,0.0,-0.98203,2e-05,1.83008]
[1778916769688,46.06,78374.62,0.0,-0.98195,2e-05,1.83718]
[1778916774895,46.06,78374.1,0.0,-0.98196,2e-05,1.83611]
[1778916775058,46.06,78374.84,0.0,-0.98195,2e-05,1.83763]
[1778916775701,46.06,78374.84,0.0,-0.98195,2e-05,1.83763]
[1778916775808,46.06,78374.84,0.0,-0.98195,2e-05,1.83763]
[1778916775909,46.06,78377.6,0.0,-0.98188,2e-05,1.84327]
[1778916779571,46.06,78377.99,0.0,-0.98187,2e-05,1.84407]
[1778916779683,46.06,78377.99,0.0,-0.98187,2e-05,1.84407]
[1778916779811,46.06,78377.99,0.0,-0.98187,2e-05,1.84407]
[1778916779910,46.06,78378.39,0.0,-0.98186,2e-05,1.84489]
[1778916782779,46.06,78381.45,0.0,-0.98179,2e-05,1.85117]
[1778916783786,46.06,78384.31,0.0,-0.98172,2e-05,1.85705]
[1778916784454,46.06,78384.31,0.0,-0.98172,2e-05,1.85705]
[1778916784561,46.06,78384.31,0.0,-0.98172,2e-05,1.85705]
[1778916786807,46.06,78392.05,0.0,-0.98154,2e-05,1.87304]
[1778916788659,46.06,78393.13,0.0,-0.98152,2e-05,1.87528]
[1778916788807,46.06,78393.13,0.0,-0.98152,2e-05,1.87528]
[1778916788821,46.06,78399.13,0.0,-0.98137,2e-05,1.88776]
[1778916790835,46.06,78391.12,0.0,-0.98156,2e-05,1.87111]
[1778916791842,46.06,78384.48,0.0,-0.98172,2e-05,1.8574]
[1778916792426,46.06,78384.48,0.0,-0.98172,2e-05,1.8574]
[1778916792562,46.06,78384.48,0.0,-0.98172,2e-05,1.8574]
[1778916795473,46.06,78386.12,0.0,-0.98168,2e-05,1.86078]
[1778916795566,46.06,78386.12,0.0,-0.98168,2e-05,1.86078]
[1778916795870,46.06,78390.17,0.0,-0.98159,2e-05,1.86914]
[1778916800905,46.06,78390.17,0.0,-0.98159,2e-05,1.86914]
[1778916804419,46.06,78390.53,0.0,-0.98158,2e-05,1.86989]
[1778916804560,46.06,78390.53,0.0,-0.98158,2e-05,1.86989]
[1778916807053,46.06,78390.9,0.0,-0.98157,2e-05,1.87066]
[1778916807062,46.06,78390.9,0.0,-0.98157,2e-05,1.87066]
[1778916807148,46.06,78391.05,0.0,-0.98157,2e-05,1.87097]
[1778916807954,46.06,78392.45,0.0,-0.98153,2e-05,1.87387]
[1778916808961,46.06,78397.18,0.0,-0.98142,2e-05,1.88369]
[1778916810650,46.06,78397.18,0.0,-0.98142,2e-05,1.88369]
[1778916810809,46.06,78397.18,0.0,-0.98142,2e-05,1.88369]
[1778916810910,46.06,78408.68,0.0,-0.98114,2e-05,1.90775]
[1778916810975,46.06,78414.41,0.0,-0.98101,2e-05,1.91982]
[1778916812989,46.06,78417.22,0.0,-0.98097,2e-05,1.92225]
[1778916817768,46.06,78418.29,0.0,-0.98094,2e-05,1.92452]
[1778916817807,46.06,78418.29,0.0,-0.98094,2e-05,1.92452]
[1778916819031,46.06,78420.59,0.0,-0.98089,2e-05,1.92939]
[1778916821562,46.06,78420.06,0.0,-0.9809,2e-05,1.92827]
[1778916821579,46.06,78424.78,0.0,-0.98079,2e-05,1.93829]
[1778916822835,46.06,78424.78,0.0,-0.98079,2e-05,1.93829]
[1778916822936,46.06,78433.64,0.0,-0.98057,2e-05,1.95722]
[1778916823058,46.06,78433.64,0.0,-0.98057,2e-05,1.95722]
[1778916826019,46.06,78433.65,0.0,-0.98057,2e-05,1.95724]
[1778916826060,46.06,78433.65,0.0,-0.98057,2e-05,1.95724]
[1778916826080,46.06,78436.14,0.0,-0.98051,2e-05,1.96258]
[1778916828094,46.06,78440.51,0.0,-0.9804,2e-05,1.97199]
[1778916828997,46.06,78440.51,0.0,-0.9804,2e-05,1.97199]
[1778916829059,46.06,78440.51,0.0,-0.9804,2e-05,1.97199]
[1778916829915,46.06,78440.51,0.0,-0.9804,2e-05,1.97199]
[1778916830067,46.06,78441.41,0.0,-0.98037,2e-05,1.97393]
[1778916830108,46.06,78442.04,0.0,-0.98036,2e-05,1.97529]
[1778916831115,46.06,78444.2,0.0,-0.9803,3e-05,1.97995]
[1778916832674,46.06,78444.2,0.0,-0.9803,3e-05,1.97995]
[1778916832808,46.06,78444.2,0.0,-0.9803,3e-05,1.97995]
[1778916832888,46.06,78446.09,0.0,-0.98026,3e-05,1.98405]
[1778916833129,46.06,78448.55,0.0,-0.9802,3e-05,1.98938]
[1778916837052,46.06,78449.08,0.0,-0.98018,3e-05,1.99053]
[1778916837058,46.06,78449.08,0.0,-0.98018,3e-05,1.99053]
[1778916837810,46.06,78449.08,0.0,-0.98018,3e-05,1.99053]
[1778916837845,46.06,78453.23,0.0,-0.98008,3e-05,1.99956]
[1778916838057,46.06,78453.23,0.0,-0.98008,3e-05,1.99956]
[1778916838164,46.06,78454.56,0.0,-0.98004,3e-05,2.00246]
[1778916841310,46.06,78455.56,0.0,-0.98002,3e-05,2.00464]
[1778916841559,46.06,78455.56,0.0,-0.98002,3e-05,2.00464]
[1778916841643,46.06,78459.26,0.0,-0.97992,3e-05,2.01273]
[1778916842193,46.06,78457.32,0.0,-0.97997,3e-05,2.00848]
[1778916843200,46.06,78455.76,0.0,-0.98001,3e-05,2.00508]
[1778916844207,46.06,78454.29,0.0,-0.98005,3e-05,2.00187]
[1778916846221,46.06,78459.05,0.0,-0.97994,3e-05,2.01125]
[1778916847228,46.05,78460.5,0.0,-0.97991,3e-05,2.01391]
[1778916848238,46.05,78456.3,0.0,-0.98002,3e-05,2.00421]
[1778916849245,46.05,78454.19,0.0,-0.98008,3e-05,1.9991]
[1778916854583,46.03,78453.15,0.0,-0.98014,3e-05,1.99413]
[1778916855562,46.03,78453.15,0.0,-0.98015,3e-05,1.99302]
[1778916856525,46.03,78448.17,0.0,-0.98028,3e-05,1.98221]
[1778916857569,46.03,78448.17,0.0,-0.98028,3e-05,1.98221]
[1778916857636,46.03,78444.45,0.0,-0.98037,2e-05,1.97416]
[1778916859664,46.03,78443.36,0.0,-0.9804,2e-05,1.97181]
[1778916859809,46.03,78443.36,0.0,-0.9804,2e-05,1.97181]
[1778916865062,46.03,78444.03,0.0,-0.98038,2e-05,1.97326]
[1778916865309,46.03,78444.03,0.0,-0.98038,2e-05,1.97326]
[1778916865488,46.03,78444.03,0.0,-0.98038,2e-05,1.97326]
[1778916865565,46.03,78444.03,0.0,-0.98038,2e-05,1.97326]
[1778916865667,46.03,78443.69,0.0,-0.98039,2e-05,1.97252]
[1778916867372,46.03,78441.02,0.0,-0.98046,2e-05,1.96677]
[1778916870393,46.03,78437.54,0.0,-0.98054,2e-05,1.95928]
[1778916871970,46.03,78437.54,0.0,-0.98054,2e-05,1.95928]
[1778916872063,46.03,78435.52,0.0,-0.98063,2e-05,1.9514]
[1778916875428,46.03,78432.03,0.0,-0.98071,2e-05,1.94394]
[1778916878694,46.03,78431.63,0.0,-0.98072,2e-05,1.94309]
[1778916878810,46.03,78431.63,0.0,-0.98072,2e-05,1.94309]
[1778916879456,46.03,78434.46,0.0,-0.98065,2e-05,1.94914]
[1778916880969,46.03,78434.46,0.0,-0.98065,2e-05,1.94914]
[1778916881058,46.03,78434.35,0.0,-0.98066,2e-05,1.9489]
[1778916881470,46.03,78434.15,0.0,-0.98066,2e-05,1.94847]
[1778916886298,46.03,78433.7,0.0,-0.98067,2e-05,1.94751]
[1778916886310,46.03,78433.7,0.0,-0.98067,2e-05,1.94751]
[1778916891540,46.03,78433.0,0.0,-0.98069,2e-05,1.94602]
[1778916892204,46.03,78433.0,0.0,-0.98069,2e-05,1.94602]
[1778916892309,46.03,78433.0,0.0,-0.98069,2e-05,1.94602]
[1778916893520,46.03,78433.64,0.0,-0.98067,2e-05,1.94738]
[1778916893566,46.03,78433.64,0.0,-0.98067,2e-05,1.94738]
[1778916893615,46.03,78434.91,0.0,-0.98064,2e-05,1.9501]
[1778916899161,46.03,78435.46,0.0,-0.98063,2e-05,1.95128]
[1778916899309,46.03,78435.46,0.0,-0.98063,2e-05,1.95128]
[1778916899796,46.03,78435.46,0.0,-0.98063,2e-05,1.95128]
[1778916900603,46.03,78431.42,0.0,-0.98073,2e-05,1.94264]
[1778916901610,46.03,78428.7,0.0,-0.9808,2e-05,1.93684]
[1778916903673,46.03,78428.26,0.0,-0.98081,2e-05,1.93591]
[1778916910673,46.03,78430.61,0.0,-0.98075,2e-05,1.94091]
[1778916916059,46.03,78430.0,0.0,-0.98076,2e-05,1.93961]
[1778916916311,46.03,78430.0,0.0,-0.98076,2e-05,1.93961]
[1778916917948,46.03,78429.65,0.0,-0.98077,2e-05,1.93887]
[1778916918045,46.03,78430.34,0.0,-0.98076,2e-05,1.94034]
[1778916922792,46.03,78429.78,0.0,-0.98077,2e-05,1.93914]
[1778916922816,46.03,78429.78,0.0,-0.98077,2e-05,1.93914]
[1778916930814,46.03,78429.91,0.0,-0.98077,2e-05,1.93942]
[1778916931188,46.03,78429.91,0.0,-0.98077,2e-05,1.93942]
[1778916931312,46.03,78429.91,0.0,-0.98077,2e-05,1.93942]
[1778916931509,46.03,78429.91,0.0,-0.98077,2e-05,1.93942]
[1778916931578,46.03,78429.91,0.0,-0.98077,2e-05,1.93942]
[1778916931821,46.03,78429.69,0.0,-0.98081,2e-05,1.93542]
[1778916936856,46.03,78433.84,0.0,-0.9807,2e-05,1.94427]
[1778916937444,46.03,78433.84,0.0,-0.9807,2e-05,1.94427]
[1778916937564,46.03,78433.84,0.0,-0.9807,2e-05,1.94427]
[1778916942898,46.03,78434.22,0.0,-0.98069,2e-05,1.94508]
[1778916945318,46.03,78434.04,0.0,-0.9807,2e-05,1.9447]
[1778916945518,46.03,78434.04,0.0,-0.9807,2e-05,1.9447]
[1778916945560,46.03,78434.04,0.0,-0.9807,2e-05,1.9447]
[1778916945919,46.03,78434.16,0.0,-0.9807,2e-05,1.94495]
[1778916949947,46.03,78429.33,0.0,-0.98081,2e-05,1.93466]
[1778916950954,46.03,78421.05,0.0,-0.98102,2e-05,1.9171]
[1778916951426,46.03,78421.05,0.0,-0.98102,2e-05,1.9171]
[1778916951561,46.03,78421.05,0.0,-0.98102,2e-05,1.9171]
[1778916951961,46.03,78422.21,0.0,-0.98099,2e-05,1.91955]
[1778916952507,46.03,78422.21,0.0,-0.98099,2e-05,1.91955]
[1778916952561,46.03,78422.21,0.0,-0.98099,2e-05,1.91955]
[1778916952968,46.03,78424.49,0.0,-0.98093,2e-05,1.92438]
[1778916958536,46.03,78424.37,0.0,-0.98094,2e-05,1.92413]
[1778916958560,46.03,78424.37,0.0,-0.98094,2e-05,1.92413]
[1778916961024,46.03,78421.87,0.0,-0.981,2e-05,1.91884]
[1778916964770,46.03,78421.57,0.0,-0.981,2e-05,1.9182]
[1778916964809,46.03,78421.57,0.0,-0.981,2e-05,1.9182]
[1778916965035,46.03,78421.57,0.0,-0.981,2e-05,1.9182]
[1778916965060,46.03,78421.57,0.0,-0.981,2e-05,1.9182]
[1778916965067,46.03,78421.66,0.0,-0.981,2e-05,1.91839]
[1778916970088,46.03,78421.89,0.0,-0.981,2e-05,1.91888]
[1778916970797,46.03,78421.89,0.0,-0.981,2e-05,1.91888]
[1778916970809,46.03,78421.89,0.0,-0.981,2e-05,1.91888]
[1778916973109,46.03,78418.18,0.0,-0.98109,2e-05,1.91105]
[1778916975923,46.03,78418.29,0.0,-0.98108,2e-05,1.91128]
[1778916976058,46.03,78418.29,0.0,-0.98108,2e-05,1.91128]
[1778916978944,46.03,78418.18,0.0,-0.98109,2e-05,1.91105]
[1778916979058,46.03,78418.18,0.0,-0.98109,2e-05,1.91105]
[1778916979045,46.03,78416.48,0.0,-0.98113,2e-05,1.90747]
[1778916981470,46.03,78417.12,0.0,-0.98111,2e-05,1.90881]
[1778916981563,46.03,78417.12,0.0,-0.98111,2e-05,1.90881]
[1778916986554,46.03,78416.12,0.0,-0.98114,2e-05,1.90671]
[1778916986565,46.03,78416.12,0.0,-0.98114,2e-05,1.90671]
[1778916986655,46.03,78416.26,0.0,-0.98113,2e-05,1.907]
[1778916989558,46.03,78416.29,0.0,-0.98113,2e-05,1.90707]
[1778916989811,46.03,78416.29,0.0,-0.98113,2e-05,1.90707]
[1778916991235,46.03,78417.55,0.0,-0.98113,2e-05,1.90622]
[1778916992242,46.03,78420.05,0.0,-0.98107,2e-05,1.91149]
[1778916995581,46.03,78420.86,0.0,-0.98105,2e-05,1.9132]
[1778916995810,46.03,78420.86,0.0,-0.98105,2e-05,1.9132]
[1778916995850,46.03,78420.86,0.0,-0.98105,2e-05,1.9132]
[1778916996060,46.03,78420.86,0.0,-0.98105,2e-05,1.9132]
[1778916995951,46.03,78420.86,0.0,-0.98105,2e-05,1.9132]
[1778917001038,46.03,78421.21,0.0,-0.98105,2e-05,1.91393]
[1778917001059,46.03,78421.21,0.0,-0.98105,2e-05,1.91393]
[1778917005333,46.03,78413.42,0.0,-0.98123,2e-05,1.89755]
[1778917006932,46.03,78413.42,0.0,-0.98123,2e-05,1.89755]
[1778917007059,46.03,78413.42,0.0,-0.98123,2e-05,1.89755]
[1778917007033,46.03,78409.86,0.0,-0.98132,2e-05,1.89009]
[1778917008468,46.03,78409.32,0.0,-0.98133,2e-05,1.88896]
[1778917008560,46.03,78409.32,0.0,-0.98133,2e-05,1.88896]
[1778917008569,46.03,78410.05,0.0,-0.98132,2e-05,1.89049]
[1778917012382,46.03,78414.25,0.0,-0.98121,2e-05,1.89929]
[1778917014341,46.03,78416.24,0.0,-0.98117,2e-05,1.90347]
[1778917014587,46.03,78416.24,0.0,-0.98117,2e-05,1.90347]
[1778917015403,46.03,78422.93,0.0,-0.981,2e-05,1.91757]
[1778917016411,46.03,78425.59,0.0,-0.98094,2e-05,1.9232]
[1778917017172,46.03,78425.59,0.0,-0.98094,2e-05,1.9232]
[1778917017309,46.03,78425.59,0.0,-0.98094,2e-05,1.9232]
[1778917018064,46.03,78425.59,0.0,-0.98094,2e-05,1.9232]
[1778917018156,46.03,78426.24,0.0,-0.98092,2e-05,1.92457]
[1778917018308,46.03,78426.24,0.0,-0.98092,2e-05,1.92457]
[1778917023757,46.03,78427.22,0.0,-0.9809,2e-05,1.92665]
[1778917023811,46.03,78427.22,0.0,-0.9809,2e-05,1.92665]
[1778917024755,46.03,78428.05,0.0,-0.98088,2e-05,1.92841]
[1778917024809,46.03,78428.05,0.0,-0.98088,2e-05,1.92841]
[1778917024814,46.03,78428.05,0.0,-0.98088,2e-05,1.92841]
[1778917027879,46.03,78428.01,0.0,-0.98088,2e-05,1.92833]
[1778917028061,46.03,78428.01,0.0,-0.98088,2e-05,1.92833]
[1778917035543,46.03,78431.19,0.0,-0.9808,2e-05,1.93509]
[1778917037057,46.03,78431.19,0.0,-0.9808,2e-05,1.93509]
[1778917037310,46.03,78430.88,0.0,-0.98081,2e-05,1.93443]
[1778917038012,46.03,78430.88,0.0,-0.98081,2e-05,1.93443]
[1778917038060,46.03,78430.88,0.0,-0.98081,2e-05,1.93443]
[1778917038151,46.03,78430.88,0.0,-0.98081,2e-05,1.93443]
[1778917044606,46.03,78431.61,0.0,-0.98079,2e-05,1.93598]
[1778917048018,46.03,78431.61,0.0,-0.98079,2e-05,1.93598]
[1778917048059,46.03,78431.61,0.0,-0.98079,2e-05,1.93598]
[1778917052662,46.03,78432.38,0.0,-0.98081,2e-05,1.93409]
[1778917054090,46.03,78432.38,0.0,-0.98081,2e-05,1.93409]
[1778917054310,46.03,78433.65,0.0,-0.98077,2e-05,1.93679]
[1778917055304,46.03,78434.81,0.0,-0.98075,2e-05,1.93927]
[1778917055563,46.03,78434.81,0.0,-0.98075,2e-05,1.93927]
[1778917055686,46.03,78436.67,0.0,-0.9807,2e-05,1.94324]
[1778917060727,46.03,78436.94,0.0,-0.98069,2e-05,1.94381]
[1778917062742,46.03,78441.77,0.0,-0.98057,2e-05,1.95415]
[1778917063678,46.03,78441.77,0.0,-0.98057,2e-05,1.95415]
[1778917063810,46.03,78441.77,0.0,-0.98057,2e-05,1.95415]
[1778917067777,46.03,78454.06,0.0,-0.98027,3e-05,1.98065]
[1778917068784,46.03,78454.19,0.0,-0.98026,3e-05,1.98093]
[1778917071174,46.03,78455.06,0.0,-0.98024,3e-05,1.98281]
[1778917071310,46.03,78455.24,0.0,-0.98024,3e-05,1.9832]
[1778917072535,46.03,78455.24,0.0,-0.98024,3e-05,1.9832]
[1778917072571,46.03,78455.24,0.0,-0.98024,3e-05,1.9832]
[1778917072812,46.03,78455.71,0.0,-0.98023,3e-05,1.98422]
[1778917074826,46.03,78451.42,0.0,-0.98033,3e-05,1.97493]
[1778917076583,46.03,78449.92,0.0,-0.98037,3e-05,1.97169]
[1778917076825,46.03,78449.92,0.0,-0.98037,3e-05,1.97169]
[1778917081875,46.03,78448.72,0.0,-0.9804,2e-05,1.9691]
[1778917082847,46.03,78448.72,0.0,-0.9804,2e-05,1.9691]
[1778917083059,46.03,78448.72,0.0,-0.9804,2e-05,1.9691]
[1778917083846,46.03,78448.72,0.0,-0.9804,2e-05,1.9691]
[1778917084062,46.03,78448.72,0.0,-0.9804,2e-05,1.9691]
[1778917084084,46.03,78448.92,0.0,-0.9804,2e-05,1.96953]
[1778917084896,46.03,78453.75,0.0,-0.98028,3e-05,1.97997]
[1778917085903,46.03,78456.24,0.0,-0.98021,3e-05,1.98537]
[1778917089184,46.03,78455.71,0.0,-0.98023,3e-05,1.98422]
[1778917089309,46.03,78455.67,0.0,-0.98023,3e-05,1.98414]
[1778917094888,46.03,78454.19,0.0,-0.98026,3e-05,1.98093]
[1778917095059,46.03,78454.19,0.0,-0.98026,3e-05,1.98093]
[1778917095853,46.03,78452.92,0.0,-0.9803,3e-05,1.97818]
[1778917096063,46.03,78452.92,0.0,-0.9803,3e-05,1.97818]
[1778917096088,46.03,78452.56,0.0,-0.98031,3e-05,1.9774]
[1778917096980,46.03,78455.57,0.0,-0.98023,3e-05,1.98392]
[1778917099897,46.03,78457.2,0.0,-0.98019,3e-05,1.98746]
[1778917100059,46.03,78457.2,0.0,-0.98019,3e-05,1.98746]
[1778917101008,46.03,78463.39,0.0,-0.98003,3e-05,2.00094]
[1778917102015,46.03,78466.61,0.0,-0.97995,3e-05,2.00798]
[1778917104215,46.03,78466.71,0.0,-0.97995,3e-05,2.0082]
[1778917104237,46.03,78466.68,0.0,-0.97995,3e-05,2.00814]
[1778917104694,46.03,78466.68,0.0,-0.97995,3e-05,2.00814]
[1778917109959,46.03,78467.59,0.0,-0.97992,3e-05,2.01013]
[1778917110058,46.03,78467.59,0.0,-0.97992,3e-05,2.01013]
[1778917116116,46.03,78469.65,0.0,-0.97991,3e-05,2.01103]
[1778917116608,46.03,78469.65,0.0,-0.97991,3e-05,2.01103]
[1778917116809,46.03,78469.65,0.0,-0.97991,3e-05,2.01103]
[1778917117661,46.03,78470.51,0.0,-0.97988,3e-05,2.01291]
[1778917117812,46.03,78470.51,0.0,-0.97988,3e-05,2.01291]
[1778917117910,46.03,78470.51,0.0,-0.97988,3e-05,2.01291]
[1778917121150,46.03,78474.01,0.0,-0.9798,3e-05,2.0206]
[1778917122002,46.03,78474.01,0.0,-0.9798,3e-05,2.0206]
[1778917122058,46.03,78474.01,0.0,-0.9798,3e-05,2.0206]
[1778917124171,46.03,78480.03,0.0,-0.97964,3e-05,2.03388]
[1778917125526,46.03,78481.29,0.0,-0.97961,3e-05,2.03667]
[1778917125563,46.03,78481.29,0.0,-0.97961,3e-05,2.03667]
[1778917126185,46.03,78481.3,0.0,-0.97961,3e-05,2.03669]
[1778917131010,46.03,78480.96,0.0,-0.97962,3e-05,2.03594]
[1778917131058,46.03,78480.96,0.0,-0.97962,3e-05,2.03594]
[1778917135989,46.03,78482.02,0.0,-0.97959,3e-05,2.03829]
[1778917136057,46.03,78482.02,0.0,-0.97959,3e-05,2.03829]
[1778917138998,46.03,78481.63,0.0,-0.9796,3e-05,2.03742]
[1778917139058,46.03,78481.63,0.0,-0.9796,3e-05,2.03742]
[1778917139277,46.03,78481.61,0.0,-0.9796,3e-05,2.03738]
[1778917142736,46.03,78482.43,0.0,-0.97958,3e-05,2.03919]
[1778917142811,46.03,78482.43,0.0,-0.97958,3e-05,2.03919]
[1778917142837,46.03,78484.74,0.0,-0.97952,3e-05,2.04432]
[1778917146927,46.03,78484.05,0.0,-0.97954,3e-05,2.04279]
[1778917147060,46.03,78484.05,0.0,-0.97954,3e-05,2.04279]
[1778917147153,46.03,78486.23,0.0,-0.97948,3e-05,2.04763]
[1778917147334,46.03,78489.44,0.0,-0.9794,3e-05,2.05477]
[1778917148340,46.03,78492.48,0.0,-0.97932,3e-05,2.06155]
[1778917149347,46.03,78489.75,0.0,-0.97939,3e-05,2.05546]
[1778917151815,46.03,78487.61,0.0,-0.97944,3e-05,2.0507]
[1778917152062,46.03,78487.61,0.0,-0.97944,3e-05,2.0507]
[1778917152085,46.03,78486.53,0.0,-0.97947,3e-05,2.04829]
[1778917156883,46.03,78490.11,0.0,-0.97938,3e-05,2.05626]
[1778917158808,46.03,78489.45,0.0,-0.9794,3e-05,2.05479]
[1778917163626,46.03,78489.9,0.0,-0.97938,3e-05,2.0558]
[1778917163811,46.03,78489.9,0.0,-0.97938,3e-05,2.0558]
[1778917163861,46.03,78489.9,0.0,-0.97938,3e-05,2.0558]
[1778917166157,46.03,78489.58,0.0,-0.97939,3e-05,2.05508]
[1778917166308,46.03,78488.72,0.0,-0.97942,3e-05,2.05317]
[1778917171501,46.03,78488.84,0.0,-0.97945,3e-05,2.04977]
[1778917172661,46.03,78488.84,0.0,-0.97945,3e-05,2.04977]
[1778917172812,46.03,78488.84,0.0,-0.97945,3e-05,2.04977]
[1778917172826,46.03,78491.47,0.0,-0.97938,3e-05,2.05563]
[1778917173509,46.03,78491.47,0.0,-0.97938,3e-05,2.05563]
[1778917173561,46.03,78491.47,0.0,-0.97938,3e-05,2.05563]
[1778917174522,46.03,78501.43,0.0,-0.97912,3e-05,2.07792]
[1778917175529,46.03,78509.51,0.0,-0.9789,3e-05,2.09615]
[1778917176536,46.03,78511.23,0.0,-0.97886,3e-05,2.10004]
[1778917180912,46.03,78512.32,0.0,-0.97883,3e-05,2.10251]
[1778917181061,46.03,78512.32,0.0,-0.97883,3e-05,2.10251]
[1778917181146,46.03,78512.68,0.0,-0.97882,3e-05,2.10333]
[1778917183317,46.03,78512.18,0.0,-0.97883,3e-05,2.10219]
[1778917183559,46.03,78512.0,0.0,-0.97884,3e-05,2.10179]
[1778917188620,46.03,78510.1,0.0,-0.97889,3e-05,2.09748]
[1778917189627,46.03,78506.7,0.0,-0.97898,3e-05,2.0898]
[1778917190634,46.03,78495.92,0.0,-0.97926,3e-05,2.06557]
[1778917191641,46.03,78487.82,0.0,-0.97947,3e-05,2.0475]
[1778917192648,46.03,78484.91,0.0,-0.97955,3e-05,2.04104]
[1778917195669,46.03,78480.3,0.0,-0.97967,3e-05,2.03083]
[1778917196676,46.03,78477.65,0.0,-0.97974,3e-05,2.02499]
[1778917198865,46.03,78475.6,0.0,-0.97979,3e-05,2.02047]
[1778917199062,46.03,78475.6,0.0,-0.97979,3e-05,2.02047]
[1778917199138,46.03,78475.29,0.0,-0.9798,3e-05,2.01979]
[1778917201567,46.03,78474.8,0.0,-0.97981,3e-05,2.01871]
[1778917201818,46.03,78474.8,0.0,-0.97981,3e-05,2.01871]
[1778917202743,46.03,78460.15,0.0,-0.98018,3e-05,1.98668]
[1778917203751,46.03,78457.89,0.0,-0.98024,3e-05,1.98178]
[1778917204759,46.03,78458.0,0.0,-0.98024,3e-05,1.98201]
[1778917205765,46.03,78462.92,0.0,-0.98011,3e-05,1.99271]
[1778917206486,46.03,78462.92,0.0,-0.98011,3e-05,1.99271]
[1778917206562,46.03,78462.92,0.0,-0.98011,3e-05,1.99271]
[1778917206772,46.03,78460.34,0.0,-0.98018,3e-05,1.98669]
[1778917208786,46.02,78472.86,0.0,-0.97987,3e-05,2.01318]
[1778917209793,46.02,78477.83,0.0,-0.97975,3e-05,2.0237]
[1778917210800,46.02,78476.86,0.0,-0.97978,3e-05,2.02109]
[1778917211836,46.02,78476.86,0.0,-0.97978,3e-05,2.02109]
[1778917212058,46.02,78476.86,0.0,-0.97978,3e-05,2.02109]
[1778917215835,46.0,78483.72,0.0,-0.97963,3e-05,2.03385]
[1778917218140,46.0,78483.46,0.0,-0.97965,3e-05,2.03279]
[1778917218241,46.0,78484.36,0.0,-0.97963,3e-05,2.03429]
[1778917218888,46.0,78484.36,0.0,-0.97963,3e-05,2.03429]
[1778917218894,46.0,78487.55,0.0,-0.97955,3e-05,2.04136]
[1778917219863,46.0,78498.84,0.0,-0.97925,3e-05,2.06653]
[1778917220870,46.0,78492.88,0.0,-0.97941,3e-05,2.05321]
[1778917223696,46.0,78492.9,0.0,-0.97941,3e-05,2.05326]
[1778917223810,46.0,78492.9,0.0,-0.97941,3e-05,2.05326]
[1778917225905,46.0,78496.63,0.0,-0.97931,3e-05,2.06159]
[1778917226912,46.0,78500.66,0.0,-0.9792,3e-05,2.07061]
[1778917227496,46.0,78500.66,0.0,-0.9792,3e-05,2.07061]
[1778917227564,46.0,78500.66,0.0,-0.9792,3e-05,2.07061]
[1778917227909,46.0,78500.66,0.0,-0.9792,3e-05,2.07061]
[1778917228060,46.0,78500.66,0.0,-0.9792,3e-05,2.07061]
[1778917228160,46.0,78500.91,0.0,-0.9792,3e-05,2.07117]
[1778917232955,46.0,78502.18,0.0,-0.9792,3e-05,2.07033]
[1778917234306,46.0,78502.18,0.0,-0.9792,3e-05,2.07033]
[1778917234325,46.0,78502.26,0.0,-0.9792,3e-05,2.07051]
[1778917234563,46.0,78502.26,0.0,-0.9792,3e-05,2.07051]
[1778917234853,46.0,78502.26,0.0,-0.9792,3e-05,2.07051]
[1778917235059,46.0,78502.26,0.0,-0.9792,3e-05,2.07051]
[1778917236983,46.0,78511.65,0.0,-0.97895,3e-05,2.09166]
[1778917238261,46.0,78511.65,0.0,-0.97895,3e-05,2.09166]
[1778917238313,46.0,78511.65,0.0,-0.97895,3e-05,2.09166]
[1778917238327,46.0,78512.17,0.0,-0.97893,3e-05,2.09284]
[1778917238669,46.0,78512.17,0.0,-0.97893,3e-05,2.09284]
[1778917238815,46.0,78512.17,0.0,-0.97893,3e-05,2.09284]
[1778917240010,46.0,78506.36,0.0,-0.97909,3e-05,2.07973]
[1778917241011,46.0,78503.0,0.0,-0.97918,3e-05,2.07217]
[1778917241527,46.0,78503.0,0.0,-0.97918,3e-05,2.07217]
[1778917241563,46.0,78503.0,0.0,-0.97918,3e-05,2.07217]
[1778917242018,46.0,78500.01,0.0,-0.97926,3e-05,2.06547]
[1778917242578,46.0,78500.01,0.0,-0.97926,3e-05,2.06547]
[1778917242810,46.0,78500.01,0.0,-0.97926,3e-05,2.06547]
[1778917243025,46.0,78500.41,0.0,-0.97925,3e-05,2.06637]
[1778917246047,46.0,78494.13,0.0,-0.97941,3e-05,2.05236]
[1778917247053,46.0,78491.61,0.0,-0.97948,3e-05,2.04675]
[1778917247626,46.0,78491.61,0.0,-0.97948,3e-05,2.04675]
[1778917247809,46.0,78491.61,0.0,-0.97948,3e-05,2.04675]
[1778917249067,46.0,78496.0,0.0,-0.97936,3e-05,2.05653]
[1778917250074,46.0,78500.14,0.0,-0.97925,3e-05,2.06579]
[1778917251502,46.0,78500.55,0.0,-0.97924,3e-05,2.06671]
[1778917251561,46.0,78500.55,0.0,-0.97924,3e-05,2.06671]
[1778917252088,46.0,78506.75,0.0,-0.97908,3e-05,2.08063]
[1778917253095,46.0,78512.72,0.0,-0.97892,3e-05,2.09411]
[1778917253586,46.0,78512.72,0.0,-0.97892,3e-05,2.09411]
[1778917253809,46.0,78512.72,0.0,-0.97892,3e-05,2.09411]
[1778917259137,46.0,78507.52,0.0,-0.97906,3e-05,2.08232]
[1778917260311,46.0,78507.52,0.0,-0.97906,3e-05,2.08232]
[1778917260351,46.0,78506.68,0.0,-0.97908,3e-05,2.08042]
[1778917261155,46.0,78514.11,0.0,-0.97888,3e-05,2.09719]
[1778917262163,46.0,78511.71,0.0,-0.97895,3e-05,2.09173]
[1778917263169,46.0,78509.06,0.0,-0.97902,3e-05,2.08572]
[1778917264132,46.0,78509.06,0.0,-0.97902,3e-05,2.08572]
[1778917264176,46.0,78512.91,0.0,-0.97892,3e-05,2.09441]
[1778917265183,46.0,78515.51,0.0,-0.97885,3e-05,2.10027]
[1778917270218,46.0,78514.08,0.0,-0.97889,3e-05,2.09686]
[1778917270816,46.0,78514.08,0.0,-0.97889,3e-05,2.09686]
[1778917271060,46.0,78514.08,0.0,-0.97889,3e-05,2.09686]
[1778917271225,46.0,78516.16,0.0,-0.97883,3e-05,2.10154]
[1778917272232,46.0,78512.75,0.0,-0.97892,3e-05,2.09377]
[1778917273239,46.0,78509.01,0.0,-0.97902,3e-05,2.0853]
[1778917273521,46.0,78509.01,0.0,-0.97902,3e-05,2.0853]
[1778917273560,46.0,78509.01,0.0,-0.97902,3e-05,2.0853]
[1778917273926,46.0,78509.01,0.0,-0.97902,3e-05,2.0853]
[1778917274058,46.0,78509.01,0.0,-0.97902,3e-05,2.0853]
[1778917274246,46.0,78512.92,0.0,-0.97892,3e-05,2.09412]
[1778917275253,46.0,78516.66,0.0,-0.97882,3e-05,2.10257]
[1778917276011,46.0,78516.66,0.0,-0.97882,3e-05,2.10257]
[1778917276066,46.0,78516.66,0.0,-0.97882,3e-05,2.10257]
[1778917279570,46.0,78514.91,0.0,-0.97887,3e-05,2.09846]
[1778917279810,46.0,78514.91,0.0,-0.97887,3e-05,2.09846]
[1778917280288,46.0,78515.0,0.0,-0.97887,3e-05,2.09863]
[1778917282302,45.99,78517.4,0.0,-0.9788,3e-05,2.10401]
[1778917284873,45.99,78518.89,0.0,-0.97876,3e-05,2.10731]
[1778917285663,45.99,78517.61,0.0,-0.9788,3e-05,2.10436]
[1778917286673,45.99,78517.36,0.0,-0.97881,3e-05,2.10375]
[1778917287337,45.99,78519.47,0.0,-0.97875,3e-05,2.1085]
[1778917288344,45.99,78521.5,0.0,-0.9787,3e-05,2.11308]
[1778917290447,45.99,78521.42,0.0,-0.9787,3e-05,2.11279]
[1778917291365,45.99,78521.29,0.0,-0.97874,3e-05,2.1087]
[1778917296400,45.99,78522.4,0.0,-0.97871,3e-05,2.11098]
[1778917298414,45.99,78529.23,0.0,-0.97853,3e-05,2.12653]
[1778917300429,45.99,78532.0,0.0,-0.97846,3e-05,2.13288]
[1778917300706,45.99,78532.0,0.0,-0.97846,3e-05,2.13288]
[1778917301436,45.99,78531.9,0.0,-0.97846,3e-05,2.13265]
[1778917301554,45.99,78531.9,0.0,-0.97846,3e-05,2.13265]
[1778917302443,45.99,78528.79,0.0,-0.97854,3e-05,2.12552]
[1778917303420,45.99,78528.79,0.0,-0.97854,3e-05,2.12552]
[1778917303665,45.99,78528.79,0.0,-0.97854,3e-05,2.12552]
[1778917303721,45.99,78526.75,0.0,-0.9786,3e-05,2.12085]
[1778917305464,45.99,78524.32,0.0,-0.97866,3e-05,2.1153]
[1778917309988,45.99,78523.1,0.0,-0.9787,3e-05,2.11252]
[1778917310063,45.99,78523.1,0.0,-0.9787,3e-05,2.11252]
[1778917310499,45.99,78521.13,0.0,-0.97875,3e-05,2.10804]
[1778917312513,45.99,78518.99,0.0,-0.97881,3e-05,2.10317]
[1778917313730,45.99,78518.99,0.0,-0.97881,3e-05,2.10317]
[1778917313809,45.99,78518.99,0.0,-0.97881,3e-05,2.10317]
[1778917313925,45.99,78519.95,0.0,-0.97878,3e-05,2.10535]
[1778917314611,45.99,78519.95,0.0,-0.97878,3e-05,2.10535]
[1778917314808,45.99,78519.95,0.0,-0.97878,3e-05,2.10535]
[1778917317564,45.99,78515.43,0.0,-0.9789,3e-05,2.0951]
[1778917318732,45.99,78515.43,0.0,-0.9789,3e-05,2.0951]
[1778917318810,45.99,78515.43,0.0,-0.9789,3e-05,2.0951]
[1778917318911,45.99,78511.8,0.0,-0.979,3e-05,2.08689]
[1778917319482,45.99,78511.8,0.0,-0.979,3e-05,2.08689]
[1778917319565,45.99,78511.8,0.0,-0.979,3e-05,2.08689]
[1778917321592,45.99,78508.07,0.0,-0.9791,3e-05,2.07848]
[1778917322850,45.99,78508.07,0.0,-0.9791,3e-05,2.07848]
[1778917323059,45.99,78508.07,0.0,-0.9791,3e-05,2.07848]
[1778917323160,45.99,78508.42,0.0,-0.97909,3e-05,2.07927]
[1778917323738,45.99,78508.42,0.0,-0.97909,3e-05,2.07927]
[1778917323811,45.99,78508.42,0.0,-0.97909,3e-05,2.07927]
[1778917328132,45.99,78509.33,0.0,-0.97906,3e-05,2.08132]
[1778917328310,45.99,78509.33,0.0,-0.97906,3e-05,2.08132]
[1778917328360,45.99,78511.11,0.0,-0.97902,3e-05,2.08533]
[1778917328554,45.99,78511.11,0.0,-0.97902,3e-05,2.08533]
[1778917328562,45.99,78511.11,0.0,-0.97902,3e-05,2.08533]
[1778917333337,45.99,78511.07,0.0,-0.97902,3e-05,2.08524]
[1778917333560,45.99,78510.28,0.0,-0.97904,3e-05,2.08346]
[1778917334970,45.99,78510.87,0.0,-0.97902,3e-05,2.08479]
[1778917335059,45.99,78510.87,0.0,-0.97902,3e-05,2.08479]
[1778917335071,45.99,78508.81,0.0,-0.97908,3e-05,2.08015]
[1778917336697,45.99,78505.78,0.0,-0.97916,3e-05,2.07333]
[1778917337704,45.99,78503.63,0.0,-0.97921,3e-05,2.0685]
[1778917338568,45.99,78503.63,0.0,-0.97921,3e-05,2.0685]
[1778917338811,45.99,78503.63,0.0,-0.97921,3e-05,2.0685]
[1778917338841,45.99,78500.77,0.0,-0.97929,3e-05,2.06209]
[1778917343916,45.99,78500.19,0.0,-0.9793,3e-05,2.0608]
[1778917344058,45.99,78500.19,0.0,-0.9793,3e-05,2.0608]
[1778917344135,45.99,78491.14,0.0,-0.97954,3e-05,2.04063]
[1778917345149,45.99,78491.14,0.0,-0.97954,3e-05,2.04063]
[1778917345310,45.99,78491.14,0.0,-0.97954,3e-05,2.04063]
[1778917345761,45.99,78488.56,0.0,-0.97961,3e-05,2.03491]
[1778917348318,45.99,78488.93,0.0,-0.9796,3e-05,2.03573]
[1778917348389,45.99,78484.57,0.0,-0.97971,3e-05,2.02561]
[1778917348563,45.99,78484.57,0.0,-0.97971,3e-05,2.02561]
[1778917348782,45.99,78482.41,0.0,-0.97977,3e-05,2.02084]
[1778917349547,45.99,78482.41,0.0,-0.97977,3e-05,2.02084]
[1778917349565,45.99,78482.41,0.0,-0.97977,3e-05,2.02084]
[1778917354690,45.99,78481.92,0.0,-0.97983,3e-05,2.01551]
[1778917354811,45.99,78481.92,0.0,-0.97983,3e-05,2.01551]
[1778917357786,45.98,78482.51,0.0,-0.97983,3e-05,2.01544]
[1778917357812,45.98,78482.51,0.0,-0.97983,3e-05,2.01544]
[1778917357845,45.98,78481.86,0.0,-0.97984,3e-05,2.01401]
[1778917361330,45.98,78482.03,0.0,-0.97984,3e-05,2.01438]
[1778917361409,45.98,78483.93,0.0,-0.97979,3e-05,2.01856]
[1778917361559,45.98,78483.93,0.0,-0.97979,3e-05,2.01856]
[1778917363047,45.98,78484.78,0.0,-0.97977,3e-05,2.02044]
[1778917363059,45.98,78484.78,0.0,-0.97977,3e-05,2.02044]
[1778917363148,45.98,78484.94,0.0,-0.97976,3e-05,2.02079]
[1778917366563,45.98,78484.55,0.0,-0.97977,3e-05,2.01993]
[1778917366812,45.98,78484.55,0.0,-0.97977,3e-05,2.01993]
[1778917373312,45.98,78484.33,0.0,-0.97978,3e-05,2.01944]
[1778917373560,45.98,78484.35,0.0,-0.97978,3e-05,2.01949]
[1778917374189,45.98,78484.35,0.0,-0.97978,3e-05,2.01949]
[1778917374308,45.98,78484.35,0.0,-0.97978,3e-05,2.01949]
[1778917374409,45.98,78484.35,0.0,-0.97978,3e-05,2.01949]
[1778917379168,45.98,78483.88,0.0,-0.97979,3e-05,2.01845]
[1778917379308,45.98,78483.88,0.0,-0.97979,3e-05,2.01845]
[1778917385034,45.98,78483.99,0.0,-0.97979,3e-05,2.0187]
[1778917386301,45.98,78483.99,0.0,-0.97979,3e-05,2.0187]
[1778917386308,45.98,78483.99,0.0,-0.97979,3e-05,2.0187]
[1778917386392,45.98,78483.79,0.0,-0.97979,3e-05,2.01825]
[1778917387151,45.98,78483.79,0.0,-0.97979,3e-05,2.01825]
[1778917387315,45.98,78483.79,0.0,-0.97979,3e-05,2.01825]
[1778917393090,45.98,78486.71,0.0,-0.97972,3e-05,2.0247]
[1778917394471,45.98,78486.71,0.0,-0.97972,3e-05,2.0247]
[1778917394531,45.98,78487.1,0.0,-0.97971,3e-05,2.02556]
[1778917394558,45.98,78487.1,0.0,-0.97971,3e-05,2.02556]
[1778917395508,45.98,78487.1,0.0,-0.97971,3e-05,2.02556]
[1778917395563,45.98,78487.1,0.0,-0.97971,3e-05,2.02556]
[1778917396112,45.98,78486.88,0.0,-0.97971,3e-05,2.02507]
[1778917401147,45.98,78486.17,0.0,-0.97973,3e-05,2.0235]
[1778917403507,45.98,78486.17,0.0,-0.97973,3e-05,2.0235]
[1778917403563,45.98,78485.9,0.0,-0.97974,3e-05,2.02291]
[1778917409566,45.98,78486.59,0.0,-0.97972,3e-05,2.02443]
[1778917410210,45.98,78486.49,0.0,-0.97972,3e-05,2.02421]
[1778917412224,45.98,78486.65,0.0,-0.97975,3e-05,2.02092]
[1778917412696,45.98,78486.65,0.0,-0.97975,3e-05,2.02092]
[1778917412811,45.98,78486.65,0.0,-0.97975,3e-05,2.02092]
[1778917420255,45.98,78485.47,0.0,-0.97978,3e-05,2.01832]
[1778917420311,45.98,78485.47,0.0,-0.97978,3e-05,2.01832]
[1778917421798,45.98,78485.0,0.0,-0.9798,3e-05,2.01728]
[1778917421809,45.98,78485.0,0.0,-0.9798,3e-05,2.01728]
[1778917422294,45.98,78485.15,0.0,-0.97979,3e-05,2.01761]
[1778917428276,45.98,78485.08,0.0,-0.97979,3e-05,2.01746]
[1778917428309,45.98,78485.08,0.0,-0.97979,3e-05,2.01746]
[1778917434380,45.98,78483.88,0.0,-0.97983,3e-05,2.01482]
[1778917435207,45.98,78483.88,0.0,-0.97983,3e-05,2.01482]
[1778917435311,45.98,78483.88,0.0,-0.97983,3e-05,2.01482]
[1778917435342,45.98,78483.88,0.0,-0.97983,3e-05,2.01482]
[1778917435561,45.98,78483.88,0.0,-0.97983,3e-05,2.01482]
[1778917435355,45.98,78483.88,0.0,-0.97983,3e-05,2.01482]
[1778917440377,45.98,78483.83,0.0,-0.97983,3e-05,2.01471]
[1778917440399,45.98,78483.83,0.0,-0.97983,3e-05,2.01471]
[1778917440571,45.98,78483.83,0.0,-0.97983,3e-05,2.01471]
[1778917446464,45.98,78488.31,0.0,-0.97971,3e-05,2.02458]
[1778917447471,45.98,78493.16,0.0,-0.97959,3e-05,2.03532]
[1778917448390,45.98,78493.16,0.0,-0.97959,3e-05,2.03532]
[1778917448565,45.98,78493.16,0.0,-0.97959,3e-05,2.03532]
[1778917451751,45.98,78494.45,0.0,-0.97955,3e-05,2.03818]
[1778917451809,45.98,78494.45,0.0,-0.97955,3e-05,2.03818]
[1778917452506,45.98,78494.61,0.0,-0.97955,3e-05,2.03853]
[1778917454328,45.98,78494.62,0.0,-0.97955,3e-05,2.03856]
[1778917454562,45.98,78494.62,0.0,-0.97955,3e-05,2.03856]
[1778917459601,45.98,78494.85,0.0,-0.97954,3e-05,2.03907]
[1778917459810,45.98,78495.15,0.0,-0.97953,3e-05,2.03973]
[1778917460872,45.98,78495.05,0.0,-0.97954,3e-05,2.03951]
[1778917461063,45.98,78495.05,0.0,-0.97954,3e-05,2.03951]
[1778917461569,45.98,78495.02,0.0,-0.97954,3e-05,2.03945]
[1778917465030,45.98,78493.14,0.0,-0.97959,3e-05,2.03527]
[1778917465060,45.98,78493.14,0.0,-0.97959,3e-05,2.03527]
[1778917470104,45.98,78491.03,0.0,-0.97964,3e-05,2.0306]
[1778917470309,45.98,78491.03,0.0,-0.97964,3e-05,2.0306]
[1778917473392,45.98,78485.55,0.0,-0.97982,3e-05,2.01486]
[1778917473569,45.98,78485.55,0.0,-0.97982,3e-05,2.01486]
[1778917473569,45.98,78483.43,0.0,-0.97987,3e-05,2.0102]
[1778917477479,45.98,78484.02,0.0,-0.97986,3e-05,2.01149]
[1778917477560,45.98,78484.02,0.0,-0.97986,3e-05,2.01149]
[1778917483931,45.98,78483.93,0.0,-0.97986,3e-05,2.01129]
[1778917484061,45.98,78483.93,0.0,-0.97986,3e-05,2.01129]
[1778917484072,45.98,78483.93,0.0,-0.97986,3e-05,2.01129]
[1778917485203,45.98,78483.93,0.0,-0.97986,3e-05,2.01129]
[1778917485309,45.98,78483.93,0.0,-0.97986,3e-05,2.01129]
[1778917489908,45.98,78482.84,0.0,-0.97989,3e-05,2.0089]
[1778917490058,45.98,78482.84,0.0,-0.97989,3e-05,2.0089]
[1778917492787,45.98,78479.47,0.0,-0.97997,3e-05,2.00151]
[1778917494499,45.98,78479.47,0.0,-0.97997,3e-05,2.00151]
[1778917494558,45.98,78479.47,0.0,-0.97997,3e-05,2.00151]
[1778917494600,45.98,78475.74,0.0,-0.98007,3e-05,1.99335]
[1778917496559,45.98,78474.88,0.0,-0.98009,3e-05,1.99147]
[1778917496810,45.98,78473.89,0.0,-0.98012,3e-05,1.98932]
[1778917496814,45.98,78472.55,0.0,-0.98015,3e-05,1.9864]
[1778917501354,45.98,78471.94,0.0,-0.98016,3e-05,1.98507]
[1778917501561,45.98,78471.94,0.0,-0.98016,3e-05,1.98507]
[1778917506841,45.98,78472.52,0.0,-0.98015,3e-05,1.98633]
[1778917507057,45.98,78472.52,0.0,-0.98015,3e-05,1.98633]
[1778917507161,45.98,78474.9,0.0,-0.98009,3e-05,1.99152]
[1778917507892,45.98,78479.96,0.0,-0.97996,3e-05,2.00258]
[1778917511561,45.98,78480.63,0.0,-0.97994,3e-05,2.00405]
[1778917516016,45.98,78481.85,0.0,-0.97991,3e-05,2.00673]
[1778917516059,45.98,78481.85,0.0,-0.97991,3e-05,2.00673]
[1778917516069,45.98,78481.88,0.0,-0.97991,3e-05,2.00679]
[1778917518520,45.98,78481.88,0.0,-0.97991,3e-05,2.00679]
[1778917518560,45.98,78481.88,0.0,-0.97991,3e-05,2.00679]
[1778917524213,45.98,78483.66,0.0,-0.97986,3e-05,2.01106]
[1778917524313,45.98,78483.66,0.0,-0.97986,3e-05,2.01106]
[1778917524414,45.99,78483.72,0.0,-0.97985,3e-05,2.01243]
[1778917530047,45.99,78483.27,0.0,-0.97986,3e-05,2.01156]
[1778917533577,45.99,78483.08,0.0,-0.9799,3e-05,2.00751]
[1778917533623,45.99,78483.08,0.0,-0.9799,3e-05,2.00751]
[1778917533596,45.99,78481.9,0.0,-0.97993,3e-05,2.00492]
[1778917533812,45.99,78481.9,0.0,-0.97993,3e-05,2.00492]
[1778917540851,45.99,78482.54,0.0,-0.97991,3e-05,2.00632]
[1778917540905,45.99,78482.54,0.0,-0.97991,3e-05,2.00632]
[1778917541059,45.99,78482.54,0.0,-0.97991,3e-05,2.00632]
[1778917541160,45.99,78482.54,0.0,-0.97991,3e-05,2.00669]
[1778917544145,45.99,78479.95,0.0,-0.97997,3e-05,2.00137]
[1778917545956,45.99,78479.88,0.0,-0.97997,3e-05,2.00135]
[1778917545999,45.99,78479.88,0.0,-0.97997,3e-05,2.00135]
[1778917546063,45.99,78479.88,0.0,-0.97997,3e-05,2.00135]
[1778917546159,45.99,78482.12,0.0,-0.97991,3e-05,2.00626]
[1778917551196,45.99,78482.38,0.0,-0.9799,3e-05,2.00683]
[1778917553781,45.99,78482.24,0.0,-0.97991,3e-05,2.00652]
[1778917553810,45.99,78482.24,0.0,-0.97991,3e-05,2.00652]
[1778917554216,45.99,78481.22,0.0,-0.97993,3e-05,2.00428]
[1778917559251,45.99,78481.44,0.0,-0.97993,3e-05,2.00476]
[1778917561218,45.99,78481.09,0.0,-0.97994,3e-05,2.004]
[1778917561311,45.99,78481.09,0.0,-0.97994,3e-05,2.004]
[1778917561364,45.99,78481.32,0.0,-0.97993,3e-05,2.0045]
[1778917562272,45.99,78475.5,0.0,-0.98008,3e-05,1.99177]
[1778917563279,45.99,78473.17,0.0,-0.98014,3e-05,1.98669]
[1778917564319,45.99,78473.17,0.0,-0.98014,3e-05,1.98669]
[1778917564374,45.99,78473.17,0.0,-0.98014,3e-05,1.98669]
[1778917564563,45.99,78473.17,0.0,-0.98014,3e-05,1.98669]
[1778917564611,45.99,78471.07,0.0,-0.98019,3e-05,1.98212]
[1778917568818,45.99,78470.64,0.0,-0.9802,3e-05,1.98119]
[1778917569062,45.99,78470.64,0.0,-0.9802,3e-05,1.98119]
[1778917569321,45.99,78470.07,0.0,-0.98022,3e-05,1.97995]
[1778917574356,45.99,78469.46,0.0,-0.98023,3e-05,1.97863]
[1778917575087,45.99,78469.46,0.0,-0.98023,3e-05,1.97863]
[1778917575188,45.99,78469.46,0.0,-0.98023,3e-05,1.97863]
[1778917575313,45.99,78469.46,0.0,-0.98023,3e-05,1.97863]
[1778917575363,45.99,78467.57,0.0,-0.98028,3e-05,1.97453]
[1778917580398,45.99,78466.23,0.0,-0.98031,3e-05,1.97162]
[1778917581042,45.99,78466.23,0.0,-0.98031,3e-05,1.97162]
[1778917581052,45.99,78466.23,0.0,-0.98031,3e-05,1.97162]
[1778917581066,45.99,78466.23,0.0,-0.98031,3e-05,1.97162]
[1778917581405,45.99,78465.78,0.0,-0.98032,3e-05,1.97065]
[1778917587447,45.99,78462.26,0.0,-0.98041,3e-05,1.96304]
[1778917588454,45.99,78455.29,0.0,-0.98059,2e-05,1.94804]
[1778917589461,45.99,78446.99,0.0,-0.98079,2e-05,1.9303]
[1778917590468,45.99,78445.73,0.0,-0.98082,2e-05,1.92761]
[1778917591475,45.99,78449.35,0.0,-0.98077,2e-05,1.93178]
[1778917593244,45.99,78449.96,0.0,-0.98075,2e-05,1.93308]
[1778917593303,45.99,78449.96,0.0,-0.98075,2e-05,1.93308]
[1778917593311,45.99,78449.96,0.0,-0.98075,2e-05,1.93308]
[1778917593489,45.99,78449.82,0.0,-0.98076,2e-05,1.93279]
[1778917596510,45.94,78445.22,0.0,-0.98098,2e-05,1.91354]
[1778917597517,45.94,78442.86,0.0,-0.98104,2e-05,1.90854]
[1778917600455,45.94,78441.57,0.0,-0.98107,2e-05,1.90581]
[1778917600563,45.94,78441.57,0.0,-0.98107,2e-05,1.90581]
[1778917600595,45.94,78441.57,0.0,-0.98107,2e-05,1.90581]
[1778917600664,45.94,78441.88,0.0,-0.98106,2e-05,1.90647]
[1778917600812,45.94,78441.88,0.0,-0.98106,2e-05,1.90647]
[1778917602552,45.94,78450.3,0.0,-0.98086,2e-05,1.92433]
[1778917603559,45.94,78454.88,0.0,-0.98074,2e-05,1.93409]
[1778917605211,45.94,78453.14,0.0,-0.98079,2e-05,1.93038]
[1778917605311,45.94,78453.14,0.0,-0.98079,2e-05,1.93038]
[1778917605361,45.94,78453.14,0.0,-0.98079,2e-05,1.93038]
[1778917605563,45.94,78453.14,0.0,-0.98079,2e-05,1.93038]
[1778917605573,45.94,78452.98,0.0,-0.98079,2e-05,1.93004]
[1778917611616,45.95,78452.91,0.0,-0.98077,2e-05,1.9313]
[1778917614017,45.95,78452.67,0.0,-0.98078,2e-05,1.93102]
[1778917614067,45.95,78452.67,0.0,-0.98078,2e-05,1.93102]
[1778917614083,45.95,78452.67,0.0,-0.98078,2e-05,1.93102]
[1778917614312,45.95,78452.67,0.0,-0.98078,2e-05,1.93102]
[1778917614637,45.95,78452.56,0.0,-0.98078,2e-05,1.93079]
[1778917618665,45.95,78450.03,0.0,-0.98084,2e-05,1.9254]
[1778917619672,45.95,78444.23,0.0,-0.98099,2e-05,1.91308]
[1778917619896,45.95,78444.23,0.0,-0.98099,2e-05,1.91308]
[1778917619957,45.95,78444.23,0.0,-0.98099,2e-05,1.91308]
[1778917620068,45.95,78444.23,0.0,-0.98099,2e-05,1.91308]
[1778917620679,45.95,78443.08,0.0,-0.98101,2e-05,1.91064]
[1778917622693,45.95,78439.89,0.0,-0.98109,2e-05,1.9039]
[1778917622932,45.95,78439.89,0.0,-0.98109,2e-05,1.9039]
[1778917623055,45.95,78439.89,0.0,-0.98109,2e-05,1.9039]
[1778917623062,45.95,78439.89,0.0,-0.98109,2e-05,1.9039]
[1778917623311,45.95,78439.89,0.0,-0.98109,2e-05,1.9039]
[1778917623700,45.95,78439.04,0.0,-0.98111,2e-05,1.90211]
[1778917626721,45.95,78436.11,0.0,-0.98118,2e-05,1.89593]
[1778917627729,45.95,78431.86,0.0,-0.98129,2e-05,1.88701]
[1778917629443,45.95,78432.18,0.0,-0.98128,2e-05,1.88768]
[1778917629555,45.95,78432.18,0.0,-0.98128,2e-05,1.88768]
[1778917629564,45.95,78432.18,0.0,-0.98128,2e-05,1.88768]
[1778917629743,45.95,78432.15,0.0,-0.98128,2e-05,1.88762]
[1778917629817,45.95,78432.15,0.0,-0.98128,2e-05,1.88762]
[1778917630750,45.95,78435.93,0.0,-0.98119,2e-05,1.89556]
[1778917631757,45.95,78439.18,0.0,-0.98111,2e-05,1.9024]
[1778917635788,45.95,78430.64,0.0,-0.98132,2e-05,1.88445]
[1778917636795,45.95,78428.71,0.0,-0.98136,2e-05,1.88041]
[1778917637086,45.95,78428.71,0.0,-0.98136,2e-05,1.88041]
[1778917637310,45.95,78428.71,0.0,-0.98136,2e-05,1.88041]
[1778917637394,45.95,78428.71,0.0,-0.98136,2e-05,1.88041]
[1778917637565,45.95,78428.71,0.0,-0.98136,2e-05,1.88041]
[1778917637802,45.95,78428.9,0.0,-0.98136,2e-05,1.88081]
[1778917642848,45.95,78426.89,0.0,-0.98141,2e-05,1.87661]
[1778917646915,45.95,78426.91,0.0,-0.98141,2e-05,1.87665]
[1778917647030,45.95,78426.91,0.0,-0.98141,2e-05,1.87665]
[1778917647061,45.95,78426.91,0.0,-0.98141,2e-05,1.87665]
[1778917647125,45.95,78426.7,0.0,-0.98141,2e-05,1.87621]
[1778917652633,45.95,78426.95,0.0,-0.9814,2e-05,1.87673]
[1778917652766,45.95,78426.95,0.0,-0.9814,2e-05,1.87673]
[1778917652810,45.95,78426.95,0.0,-0.9814,2e-05,1.87673]
[1778917652818,45.95,78426.95,0.0,-0.98144,2e-05,1.87325]
[1778917658020,45.95,78426.52,0.0,-0.98145,2e-05,1.87236]
[1778917658062,45.95,78426.52,0.0,-0.98145,2e-05,1.87236]
[1778917658132,45.95,78426.52,0.0,-0.98145,2e-05,1.87236]
[1778917658313,45.95,78426.52,0.0,-0.98145,2e-05,1.87236]
[1778917658358,45.95,78424.33,0.0,-0.9815,2e-05,1.8678]
[1778917663892,45.95,78422.46,0.0,-0.98155,2e-05,1.86391]
[1778917664064,45.95,78422.46,0.0,-0.98155,2e-05,1.86391]
[1778917664115,45.95,78422.46,0.0,-0.98155,2e-05,1.86391]
[1778917664317,45.95,78422.46,0.0,-0.98155,2e-05,1.86391]
[1778917664393,45.95,78422.08,0.0,-0.98155,2e-05,1.86312]
[1778917670038,45.95,78413.5,0.0,-0.98176,2e-05,1.84537]
[1778917671313,45.95,78413.5,0.0,-0.98176,2e-05,1.84537]
[1778917671505,45.95,78413.5,0.0,-0.98176,2e-05,1.84537]
[1778917671564,45.95,78413.5,0.0,-0.98176,2e-05,1.84537]
[1778917671658,45.95,78410.15,0.0,-0.98184,2e-05,1.83847]
[1778917676081,45.95,78413.25,0.0,-0.98176,2e-05,1.84485]
[1778917677297,45.95,78413.25,0.0,-0.98176,2e-05,1.84485]
[1778917677311,45.95,78413.25,0.0,-0.98176,2e-05,1.84485]
[1778917677709,45.95,78413.25,0.0,-0.98176,2e-05,1.84485]
[1778917677811,45.95,78413.25,0.0,-0.98176,2e-05,1.84485]
[1778917677810,45.95,78411.73,0.0,-0.9818,2e-05,1.84172]
[1778917683131,45.95,78411.49,0.0,-0.98181,2e-05,1.84122]
[1778917686184,45.95,78410.51,0.0,-0.98183,2e-05,1.83921]
[1778917686310,45.95,78410.51,0.0,-0.98183,2e-05,1.83921]
[1778917686395,45.95,78410.47,0.0,-0.98182,2e-05,1.84028]
[1778917687281,45.95,78410.47,0.0,-0.98182,2e-05,1.84028]
[1778917687312,45.95,78410.47,0.0,-0.98182,2e-05,1.84028]
[1778917693201,45.97,78411.52,0.0,-0.98176,2e-05,1.84471]
[1778917694259,45.97,78411.52,0.0,-0.98176,2e-05,1.84471]
[1778917694313,45.97,78411.52,0.0,-0.98176,2e-05,1.84471]
[1778917696310,45.97,78411.87,0.0,-0.98175,2e-05,1.84581]
[1778917696561,45.97,78411.87,0.0,-0.98175,2e-05,1.84581]
[1778917696643,45.98,78411.7,0.0,-0.98174,2e-05,1.84658]
[1778917699243,45.98,78404.92,0.0,-0.98189,2e-05,1.83338]
[1778917700251,45.98,78402.02,0.0,-0.98196,2e-05,1.82782]
[1778917701654,45.99,78408.39,0.0,-0.9818,2e-05,1.84168]
[1778917703100,45.99,78409.04,0.0,-0.98178,2e-05,1.84341]
[1778917703310,45.99,78409.04,0.0,-0.98178,2e-05,1.84341]
[1778917707300,46.0,78414.55,0.0,-0.98163,2e-05,1.85633]
[1778917707998,46.0,78414.55,0.0,-0.98163,2e-05,1.85633]
[1778917708060,46.0,78414.55,0.0,-0.98163,2e-05,1.85633]
[1778917708291,46.0,78414.55,0.0,-0.98163,2e-05,1.85633]
[1778917708313,46.0,78414.55,0.0,-0.98163,2e-05,1.85633]
[1778917708317,46.0,78419.54,0.0,-0.98151,2e-05,1.86707]
[1778917710321,46.0,78418.56,0.0,-0.98152,2e-05,1.86576]
[1778917716368,46.01,78419.01,0.0,-0.98153,2e-05,1.8643]
[1778917716563,46.01,78419.01,0.0,-0.98153,2e-05,1.8643]
[1778917716829,46.01,78419.01,0.0,-0.98153,2e-05,1.8643]
[1778917716887,46.02,78419.08,0.0,-0.98151,2e-05,1.86588]
[1778917717063,46.02,78419.08,0.0,-0.98151,2e-05,1.86588]
[1778917721494,46.03,78418.34,0.0,-0.98151,2e-05,1.86577]
[1778917721565,46.03,78418.34,0.0,-0.98151,2e-05,1.86577]
[1778917721595,46.03,78412.59,0.0,-0.98165,2e-05,1.85422]
[1778917721996,46.03,78412.59,0.0,-0.98165,2e-05,1.85422]
[1778917722060,46.03,78412.59,0.0,-0.98165,2e-05,1.85422]
[1778917722405,46.03,78410.38,0.0,-0.9817,2e-05,1.85004]
[1778917723412,46.03,78407.94,0.0,-0.98175,2e-05,1.8454]
[1778917727470,46.04,78408.16,0.0,-0.98173,2e-05,1.84664]
[1778917727566,46.04,78408.16,0.0,-0.98173,2e-05,1.84664]
[1778917727891,46.04,78408.16,0.0,-0.98173,2e-05,1.84664]
[1778917727639,46.04,78407.32,0.0,-0.98175,2e-05,1.84531]
[1778917727989,46.04,78407.32,0.0,-0.98175,2e-05,1.84531]
[1778917728447,46.04,78404.16,0.0,-0.98182,2e-05,1.83881]
[1778917730379,46.04,78402.46,0.0,-0.98186,2e-05,1.83533]
[1778917730560,46.04,78402.46,0.0,-0.98186,2e-05,1.83533]
[1778917734113,46.04,78403.14,0.0,-0.98184,2e-05,1.83713]
[1778917734311,46.04,78403.14,0.0,-0.98184,2e-05,1.83713]
[1778917734446,46.04,78403.14,0.0,-0.98184,2e-05,1.83713]
[1778917734560,46.04,78403.14,0.0,-0.98184,2e-05,1.83713]
[1778917734655,46.04,78405.05,0.0,-0.98179,2e-05,1.84147]
[1778917737510,46.05,78399.89,0.0,-0.9819,2e-05,1.83209]
[1778917738010,46.05,78399.89,0.0,-0.9819,2e-05,1.83209]
[1778917738060,46.05,78399.89,0.0,-0.9819,2e-05,1.83209]
[1778917738264,46.05,78399.89,0.0,-0.9819,2e-05,1.83209]
[1778917738311,46.05,78399.89,0.0,-0.9819,2e-05,1.83209]
[1778917738517,46.05,78397.88,0.0,-0.98194,2e-05,1.82839]
[1778917741551,46.06,78397.72,0.0,-0.98194,2e-05,1.8289]
[1778917741562,46.06,78397.72,0.0,-0.98194,2e-05,1.8289]
[1778917741667,46.06,78397.72,0.0,-0.98194,2e-05,1.8289]
[1778917741809,46.06,78397.72,0.0,-0.98194,2e-05,1.8289]
[1778917741893,46.06,78396.76,0.0,-0.98195,2e-05,1.82736]
[1778917742545,46.06,78395.07,0.0,-0.98199,2e-05,1.82391]
[1778917747580,46.06,78393.77,0.0,-0.98202,2e-05,1.82126]
[1778917749594,46.06,78399.62,0.0,-0.98189,2e-05,1.8332]
[1778917750342,46.06,78399.62,0.0,-0.98189,2e-05,1.8332]
[1778917750560,46.06,78399.62,0.0,-0.98189,2e-05,1.8332]
[1778917750601,46.06,78401.16,0.0,-0.98185,2e-05,1.83636]
[1778917750962,46.06,78401.16,0.0,-0.98185,2e-05,1.83636]
[1778917751062,46.06,78401.16,0.0,-0.98185,2e-05,1.83636]
[1778917754629,46.07,78397.68,0.0,-0.98192,2e-05,1.83081]
[1778917755204,46.07,78397.68,0.0,-0.98192,2e-05,1.83081]
[1778917755308,46.07,78397.68,0.0,-0.98192,2e-05,1.83081]
[1778917755425,46.07,78397.68,0.0,-0.98192,2e-05,1.83081]
[1778917755565,46.07,78397.68,0.0,-0.98192,2e-05,1.83081]
[1778917755636,46.07,78395.86,0.0,-0.98195,2e-05,1.82749]
[1778917756643,46.07,78392.39,0.0,-0.98203,2e-05,1.82083]
[1778917757840,46.07,78392.39,0.0,-0.98203,2e-05,1.82083]
[1778917758063,46.08,78392.41,0.0,-0.98202,2e-05,1.82129]
[1778917763611,46.09,78394.13,0.0,-0.98196,2e-05,1.8269]
[1778917763811,46.09,78394.13,0.0,-0.98196,2e-05,1.8269]
[1778917763912,46.09,78394.13,0.0,-0.98195,2e-05,1.82733]
[1778917766254,46.09,78394.21,0.0,-0.98195,2e-05,1.82749]
[1778917766312,46.09,78394.21,0.0,-0.98195,2e-05,1.82749]
[1778917766713,46.09,78396.73,0.0,-0.98189,2e-05,1.83264]
[1778917772173,46.09,78396.9,0.0,-0.98189,2e-05,1.83299]
[1778917772249,46.09,78396.9,0.0,-0.98189,2e-05,1.83299]
[1778917772310,46.09,78396.9,0.0,-0.98189,2e-05,1.83299]
[1778917772410,46.09,78396.9,0.0,-0.98192,2e-05,1.82955]
[1778917774769,46.09,78395.22,0.0,-0.98196,2e-05,1.82612]
[1778917780811,46.09,78395.84,0.0,-0.98195,2e-05,1.82739]
[1778917782024,46.09,78395.68,0.0,-0.98195,2e-05,1.82706]
[1778917782057,46.09,78395.68,0.0,-0.98195,2e-05,1.82706]
[1778917782639,46.09,78395.68,0.0,-0.98195,2e-05,1.82706]
[1778917782814,46.09,78395.68,0.0,-0.98195,2e-05,1.82706]
[1778917782875,46.09,78395.68,0.0,-0.98195,2e-05,1.82706]
[1778917788867,46.09,78395.37,0.0,-0.98195,2e-05,1.82689]
[1778917791574,46.1,78395.84,0.0,-0.98193,2e-05,1.82876]
[1778917791811,46.1,78395.84,0.0,-0.98193,2e-05,1.82876]
[1778917794560,46.11,78395.55,0.0,-0.98192,2e-05,1.82954]
[1778917794564,46.11,78395.55,0.0,-0.98192,2e-05,1.83]
[1778917799996,46.12,78395.86,0.0,-0.98189,2e-05,1.83246]
[1778917800065,46.12,78395.86,0.0,-0.98189,2e-05,1.83246]
[1778917801958,46.13,78402.14,0.0,-0.98172,2e-05,1.8467]
[1778917802743,46.13,78402.14,0.0,-0.98172,2e-05,1.8467]
[1778917802808,46.13,78402.14,0.0,-0.98172,2e-05,1.8467]
[1778917802965,46.13,78401.66,0.0,-0.98173,2e-05,1.84615]
[1778917808000,46.14,78389.05,0.0,-0.982,2e-05,1.82253]
[1778917809663,46.14,78389.05,0.0,-0.982,2e-05,1.82253]
[1778917809809,46.14,78389.05,0.0,-0.982,2e-05,1.82253]
[1778917809873,46.15,78385.11,0.0,-0.98208,2e-05,1.81549]
[1778917815049,46.16,78385.85,0.0,-0.98205,2e-05,1.81845]
[1778917816650,46.16,78385.85,0.0,-0.98205,2e-05,1.81845]
[1778917816775,46.16,78385.85,0.0,-0.98205,2e-05,1.81845]
[1778917816807,46.16,78381.88,0.0,-0.98214,2e-05,1.8104]
[1778917817063,46.16,78374.5,0.0,-0.98231,2e-05,1.79551]
[1778917818235,46.16,78374.5,0.0,-0.98231,2e-05,1.79551]
[1778917818309,46.16,78374.5,0.0,-0.98231,2e-05,1.79551]
[1778917818401,46.16,78371.72,0.0,-0.98237,2e-05,1.78992]
[1778917820084,46.16,78366.19,0.0,-0.98249,2e-05,1.77937]
[1778917821091,46.16,78362.12,0.0,-0.98258,2e-05,1.7718]
[1778917822443,46.16,78362.12,0.0,-0.98258,2e-05,1.7718]
[1778917822562,46.16,78362.12,0.0,-0.98258,2e-05,1.7718]
[1778917823274,46.17,78362.5,0.0,-0.98256,2e-05,1.77365]
[1778917823309,46.17,78362.5,0.0,-0.98256,2e-05,1.77365]
[1778917823622,46.17,78360.95,0.0,-0.98259,2e-05,1.77112]
[1778917827486,46.18,78360.52,0.0,-0.98258,2e-05,1.77136]
[1778917827560,46.18,78360.52,0.0,-0.98258,2e-05,1.77136]
[1778917829461,46.18,78360.45,0.0,-0.98257,2e-05,1.77231]
[1778917829559,46.18,78360.45,0.0,-0.98257,2e-05,1.77231]
[1778917829660,46.18,78360.45,0.0,-0.98257,2e-05,1.77231]
[1778917831891,46.18,78361.02,0.0,-0.98256,2e-05,1.77344]
[1778917831934,46.18,78364.68,0.0,-0.98251,2e-05,1.77737]
[1778917832060,46.18,78364.68,0.0,-0.98251,2e-05,1.77737]
[1778917837203,46.19,78366.72,0.0,-0.98245,2e-05,1.78248]
[1778917838901,46.19,78366.72,0.0,-0.98245,2e-05,1.78248]
[1778917839003,46.19,78368.18,0.0,-0.98242,2e-05,1.78539]
[1778917839059,46.19,78368.18,0.0,-0.98242,2e-05,1.78539]
[1778917844373,46.19,78368.43,0.0,-0.98241,2e-05,1.78589]
[1778917844560,46.19,78368.43,0.0,-0.98241,2e-05,1.78589]
[1778917849329,46.19,78371.41,0.0,-0.98234,2e-05,1.79186]
[1778917849559,46.19,78371.41,0.0,-0.98234,2e-05,1.79186]
[1778917849659,46.19,78371.41,0.0,-0.98234,2e-05,1.79186]
[1778917855330,46.19,78371.35,0.0,-0.98235,2e-05,1.79166]
[1778917856830,46.19,78371.35,0.0,-0.98235,2e-05,1.79166]
[1778917857063,46.19,78371.35,0.0,-0.98235,2e-05,1.79159]
[1778917862379,46.19,78371.23,0.0,-0.98235,2e-05,1.79116]
[1778917863901,46.19,78371.23,0.0,-0.98235,2e-05,1.79116]
[1778917863904,46.19,78371.27,0.0,-0.98235,2e-05,1.79116]
[1778917864058,46.19,78371.27,0.0,-0.98235,2e-05,1.79116]
[1778917869428,46.2,78371.37,0.0,-0.98233,2e-05,1.79332]
[1778917876561,46.21,78371.54,0.0,-0.98229,2e-05,1.79614]
[1778917877485,46.22,78382.3,0.0,-0.98203,2e-05,1.81934]
[1778917878492,46.22,78385.62,0.0,-0.98195,2e-05,1.82655]
[1778917880506,46.23,78389.03,0.0,-0.98186,2e-05,1.83438]
[1778917881191,46.23,78389.03,0.0,-0.98186,2e-05,1.83438]
[1778917881241,46.23,78389.03,0.0,-0.98186,2e-05,1.83438]
[1778917881311,46.23,78389.03,0.0,-0.98186,2e-05,1.83438]
[1778917881513,46.23,78388.89,0.0,-0.98185,2e-05,1.83453]
[1778917886548,46.24,78389.18,0.0,-0.98182,2e-05,1.83729]
[1778917887696,46.24,78389.18,0.0,-0.98182,2e-05,1.83729]
[1778917887784,46.24,78389.18,0.0,-0.98182,2e-05,1.83729]
[1778917887809,46.24,78389.18,0.0,-0.98182,2e-05,1.83729]
[1778917887886,46.25,78389.36,0.0,-0.98181,2e-05,1.83809]
[1778917891583,46.25,78390.79,0.0,-0.98181,2e-05,1.83757]
[1778917895276,46.25,78389.57,0.0,-0.98184,2e-05,1.83507]
[1778917895311,46.25,78389.57,0.0,-0.98184,2e-05,1.83507]
[1778917895327,46.25,78389.57,0.0,-0.98184,2e-05,1.83507]
[1778917895562,46.25,78389.57,0.0,-0.98184,2e-05,1.83507]
[1778917895611,46.25,78390.6,0.0,-0.98182,2e-05,1.83718]
[1778917900646,46.25,78390.02,0.0,-0.98183,2e-05,1.83599]
[1778917901653,46.25,78385.56,0.0,-0.98194,2e-05,1.8269]
[1778917902660,46.25,78380.25,0.0,-0.98206,2e-05,1.81611]
[1778917904310,46.25,78379.25,0.0,-0.98208,2e-05,1.81409]
[1778917904563,46.25,78379.25,0.0,-0.98208,2e-05,1.81409]
[1778917909709,46.25,78378.95,0.0,-0.98209,2e-05,1.81348]
[1778917914744,46.25,78380.18,0.0,-0.98206,2e-05,1.81597]
[1778917916454,46.25,78380.53,0.0,-0.98205,2e-05,1.81668]
[1778917916563,46.25,78380.53,0.0,-0.98205,2e-05,1.81668]
[1778917916638,46.25,78380.53,0.0,-0.98205,2e-05,1.81668]
[1778917916807,46.25,78380.53,0.0,-0.98205,2e-05,1.81668]
[1778917916908,46.25,78379.94,0.0,-0.98207,2e-05,1.81549]
[1778917920916,46.25,78378.46,0.0,-0.9821,2e-05,1.81249]
[1778917921061,46.25,78378.46,0.0,-0.9821,2e-05,1.81249]
[1778917922800,46.25,78372.41,0.0,-0.98224,2e-05,1.80028]
[1778917924570,46.25,78373.31,0.0,-0.98222,2e-05,1.80209]
[1778917924609,46.25,78373.31,0.0,-0.98222,2e-05,1.80209]
[1778917924810,46.25,78373.31,0.0,-0.98222,2e-05,1.80209]
[1778917924815,46.25,78372.87,0.0,-0.98223,2e-05,1.80121]
[1778917925822,46.25,78376.83,0.0,-0.98214,2e-05,1.80919]
[1778917926829,46.25,78385.31,0.0,-0.98194,2e-05,1.82639]
[1778917927368,46.25,78385.31,0.0,-0.98194,2e-05,1.82639]
[1778917927437,46.25,78385.31,0.0,-0.98194,2e-05,1.82639]
[1778917927563,46.25,78385.31,0.0,-0.98194,2e-05,1.82639]
[1778917927836,46.25,78385.51,0.0,-0.98194,2e-05,1.8268]
[1778917930857,46.27,78389.81,0.0,-0.98179,2e-05,1.83983]
[1778917933340,46.32,78390.07,0.0,-0.98169,2e-05,1.84835]
[1778917933386,46.32,78390.07,0.0,-0.98169,2e-05,1.84835]
[1778917933562,46.32,78390.07,0.0,-0.98169,2e-05,1.84835]
[1778917933878,46.32,78389.84,0.0,-0.98169,2e-05,1.84788]
[1778917938913,46.32,78389.92,0.0,-0.98169,2e-05,1.84804]
[1778917940019,46.32,78389.92,0.0,-0.98169,2e-05,1.84804]
[1778917940059,46.32,78389.92,0.0,-0.98169,2e-05,1.84804]
[1778917940147,46.32,78390.48,0.0,-0.98168,2e-05,1.84919]
[1778917940313,46.32,78390.48,0.0,-0.98168,2e-05,1.84919]
[1778917940927,46.32,78390.05,0.0,-0.98169,2e-05,1.84831]
[1778917948149,46.32,78389.56,0.0,-0.9817,2e-05,1.84731]
[1778917948311,46.32,78389.56,0.0,-0.9817,2e-05,1.84731]
[1778917954021,46.32,78389.2,0.0,-0.98174,2e-05,1.84311]
[1778917957042,46.32,78382.37,0.0,-0.9819,2e-05,1.82917]
[1778917957172,46.32,78382.37,0.0,-0.9819,2e-05,1.82917]
[1778917957229,46.32,78382.37,0.0,-0.9819,2e-05,1.82917]
[1778917957312,46.32,78382.37,0.0,-0.9819,2e-05,1.82917]
[1778917958049,46.32,78380.51,0.0,-0.98194,2e-05,1.82539]
[1778917963612,46.35,78380.28,0.0,-0.98189,2e-05,1.83045]
[1778917963665,46.35,78380.28,0.0,-0.98189,2e-05,1.83045]
[1778917963811,46.35,78380.28,0.0,-0.98189,2e-05,1.83045]
[1778917964091,46.35,78380.18,0.0,-0.98188,2e-05,1.83109]
[1778917969126,46.36,78379.93,0.0,-0.98186,2e-05,1.83265]
[1778917971653,46.37,78378.92,0.0,-0.98187,2e-05,1.83142]
[1778917971812,46.37,78378.92,0.0,-0.98187,2e-05,1.83142]
[1778917972361,46.37,78378.39,0.0,-0.98188,2e-05,1.83075]
[1778917972563,46.37,78378.39,0.0,-0.98188,2e-05,1.83075]
[1778917973154,46.37,78378.15,0.0,-0.98188,2e-05,1.83068]
[1778917974161,46.38,78374.55,0.0,-0.98196,2e-05,1.82378]
[1778917975168,46.38,78370.19,0.0,-0.98206,2e-05,1.81538]
[1778917977536,46.4,78370.04,0.0,-0.98201,2e-05,1.81939]
[1778917977561,46.4,78370.04,0.0,-0.98201,2e-05,1.81939]
[1778917982217,46.48,78364.57,0.0,-0.98198,2e-05,1.82191]
[1778917983224,46.5,78358.37,0.0,-0.98208,2e-05,1.81349]
[1778917985238,46.55,78356.2,0.0,-0.98203,2e-05,1.81747]
[1778917987253,46.54,78355.18,0.0,-0.98207,2e-05,1.81417]
[1778917987310,46.54,78355.18,0.0,-0.98207,2e-05,1.81417]
[1778917987470,46.54,78355.18,0.0,-0.98207,2e-05,1.81417]
[1778917987564,46.54,78355.18,0.0,-0.98207,2e-05,1.81417]
[1778917987632,46.54,78353.4,0.0,-0.98212,2e-05,1.80942]
[1778917992290,46.52,78350.46,0.0,-0.98222,2e-05,1.80107]
[1778917994916,46.52,78350.5,0.0,-0.98223,2e-05,1.80021]
[1778917995063,46.52,78350.5,0.0,-0.98223,2e-05,1.80021]
[1778917997325,46.52,78346.33,0.0,-0.98233,2e-05,1.79151]
[1778917999088,46.52,78346.33,0.0,-0.98233,2e-05,1.79151]
[1778917999137,46.52,78343.15,0.0,-0.9824,2e-05,1.78503]
[1778917999237,46.52,78343.15,0.0,-0.9824,2e-05,1.78503]
[1778917999312,46.52,78343.15,0.0,-0.9824,2e-05,1.78503]
[1778917999339,46.52,78340.82,0.0,-0.98245,2e-05,1.7804]
[1778918008790,46.51,78340.59,0.0,-0.98246,2e-05,1.77971]
[1778918008810,46.51,78340.59,0.0,-0.98246,2e-05,1.77971]
[1778918009795,46.51,78340.59,0.0,-0.98247,2e-05,1.77887]
[1778918009811,46.51,78340.59,0.0,-0.98247,2e-05,1.77887]
[1778918009896,46.5,78340.55,0.0,-0.98249,2e-05,1.7776]
[1778918010416,46.5,78338.39,0.0,-0.98254,2e-05,1.77332]
[1778918013437,46.49,78330.56,0.0,-0.98276,2e-05,1.75318]
[1778918014444,46.49,78326.0,0.0,-0.98286,2e-05,1.74406]
[1778918015451,46.49,78331.96,0.0,-0.98273,2e-05,1.7557]
[1778918017987,46.49,78333.17,0.0,-0.98271,2e-05,1.75782]
[1778918018064,46.49,78333.17,0.0,-0.98271,2e-05,1.75782]
[1778918018089,46.49,78329.79,0.0,-0.98278,2e-05,1.75115]
[1778918019479,46.49,78322.01,0.0,-0.98295,2e-05,1.73595]
[1778918021988,46.49,78320.36,0.0,-0.98299,2e-05,1.73273]
[1778918022060,46.49,78320.36,0.0,-0.98299,2e-05,1.73273]
[1778918022173,46.49,78320.36,0.0,-0.98299,2e-05,1.73273]
[1778918022314,46.49,78319.15,0.0,-0.98301,2e-05,1.73062]
[1778918022500,46.49,78318.42,0.0,-0.98303,2e-05,1.7292]
[1778918026586,46.5,78320.37,0.0,-0.98298,2e-05,1.73348]
[1778918026815,46.5,78320.37,0.0,-0.98298,2e-05,1.73348]
[1778918028542,46.5,78323.69,0.0,-0.98291,2e-05,1.74011]
[1778918029609,46.5,78323.69,0.0,-0.98291,2e-05,1.74011]
[1778918029813,46.5,78323.69,0.0,-0.98291,2e-05,1.74011]
[1778918029897,46.5,78322.22,0.0,-0.98294,2e-05,1.73721]
[1778918031786,46.5,78322.37,0.0,-0.98294,2e-05,1.7375]
[1778918031807,46.5,78322.37,0.0,-0.98294,2e-05,1.7375]
[1778918037510,46.49,78322.8,0.0,-0.98293,2e-05,1.73805]
[1778918037564,46.49,78322.8,0.0,-0.98293,2e-05,1.73805]
[1778918037938,46.49,78322.8,0.0,-0.98293,2e-05,1.73805]
[1778918038063,46.49,78322.8,0.0,-0.98293,2e-05,1.73805]
[1778918038163,46.49,78319.58,0.0,-0.983,2e-05,1.73165]
[1778918042429,46.49,78319.62,0.0,-0.983,2e-05,1.73176]
[1778918042566,46.49,78319.62,0.0,-0.983,2e-05,1.73176]
[1778918046670,46.49,78317.33,0.0,-0.98306,2e-05,1.72681]
[1778918047740,46.49,78317.33,0.0,-0.98306,2e-05,1.72681]
[1778918047750,46.49,78317.33,0.0,-0.98306,2e-05,1.72681]
[1778918047811,46.49,78317.33,0.0,-0.98306,2e-05,1.72681]
[1778918047900,46.49,78318.42,0.0,-0.98304,2e-05,1.72874]
[1778918053385,46.49,78318.0,0.0,-0.98305,2e-05,1.72764]
[1778918053563,46.49,78318.0,0.0,-0.98305,2e-05,1.72764]
[1778918053662,46.49,78318.0,0.0,-0.98305,2e-05,1.72763]
[1778918055178,46.49,78318.0,0.0,-0.98305,2e-05,1.72763]
[1778918055312,46.49,78319.14,0.0,-0.98302,2e-05,1.72982]
[1778918059759,46.49,78316.45,0.0,-0.98308,2e-05,1.72451]
[1778918060935,46.49,78316.45,0.0,-0.98308,2e-05,1.72451]
[1778918061059,46.49,78316.45,0.0,-0.98308,2e-05,1.72451]
[1778918061241,46.49,78316.45,0.0,-0.98308,2e-05,1.72451]
[1778918061309,46.49,78316.45,0.0,-0.98308,2e-05,1.72447]
[1778918061271,46.49,78316.45,0.0,-0.98308,2e-05,1.72447]
[1778918066808,46.49,78314.79,0.0,-0.98312,2e-05,1.72103]
[1778918068148,46.49,78314.79,0.0,-0.98312,2e-05,1.72103]
[1778918068311,46.48,78315.66,0.0,-0.98311,2e-05,1.72239]
[1778918075871,46.48,78315.18,0.0,-0.98316,2e-05,1.71711]
[1778918080524,46.48,78315.26,0.0,-0.98317,2e-05,1.71676]
[1778918080563,46.48,78315.26,0.0,-0.98317,2e-05,1.71676]
[1778918080905,46.48,78315.26,0.0,-0.98317,2e-05,1.71676]
[1778918081066,46.48,78315.26,0.0,-0.98317,2e-05,1.71676]
[1778918081132,46.47,78315.26,0.0,-0.98317,2e-05,1.71675]
[1778918086948,46.47,78314.22,0.0,-0.98319,2e-05,1.71463]
[1778918087955,46.47,78310.63,0.0,-0.98327,2e-05,1.7077]
[1778918089590,46.47,78310.47,0.0,-0.98327,2e-05,1.70739]
[1778918089811,46.47,78310.47,0.0,-0.98327,2e-05,1.70739]
[1778918095009,46.47,78315.42,0.0,-0.98316,2e-05,1.71698]
[1778918096573,46.47,78313.61,0.0,-0.9832,2e-05,1.71348]
[1778918096810,46.47,78313.61,0.0,-0.9832,2e-05,1.71348]
[1778918096904,46.47,78313.61,0.0,-0.9832,2e-05,1.71348]
[1778918097061,46.47,78313.61,0.0,-0.9832,2e-05,1.71348]
[1778918097159,46.47,78313.24,0.0,-0.98321,2e-05,1.71277]
[1778918103123,46.47,78311.97,0.0,-0.98324,2e-05,1.71038]
[1778918103222,46.47,78309.14,0.0,-0.9833,2e-05,1.70495]
[1778918103309,46.47,78309.14,0.0,-0.9833,2e-05,1.70495]
[1778918104939,46.48,78310.54,0.0,-0.98327,2e-05,1.70767]
[1778918105067,46.48,78310.54,0.0,-0.98327,2e-05,1.70767]
[1778918105076,46.48,78317.09,0.0,-0.98313,2e-05,1.72034]
[1778918106083,46.48,78319.46,0.0,-0.98307,2e-05,1.72494]
[1778918107060,46.48,78319.46,0.0,-0.98307,2e-05,1.72494]
[1778918107258,46.48,78326.85,0.0,-0.98291,2e-05,1.73932]
[1778918107311,46.48,78326.85,0.0,-0.98291,2e-05,1.73932]
[1778918108097,46.48,78331.38,0.0,-0.98281,2e-05,1.74816]
[1778918110111,46.47,78335.89,0.0,-0.98271,2e-05,1.75694]
[1778918111118,46.47,78340.5,0.0,-0.98261,2e-05,1.76598]
[1778918112125,46.47,78344.17,0.0,-0.98252,2e-05,1.77317]
[1778918113136,46.47,78344.17,0.0,-0.98252,2e-05,1.77317]
[1778918113235,46.47,78347.24,0.0,-0.98246,2e-05,1.77919]
[1778918113308,46.47,78347.24,0.0,-0.98246,2e-05,1.77919]
[1778918114139,46.47,78352.72,0.0,-0.98233,2e-05,1.79002]
[1778918116539,46.47,78354.2,0.0,-0.9823,2e-05,1.79276]
[1778918116564,46.47,78354.2,0.0,-0.9823,2e-05,1.79276]
[1778918117160,46.47,78354.59,0.0,-0.98229,2e-05,1.79343]
[1778918122195,46.47,78347.95,0.0,-0.98245,2e-05,1.77963]
[1778918123202,46.47,78340.55,0.0,-0.98262,2e-05,1.76488]
[1778918123969,46.47,78340.55,0.0,-0.98262,2e-05,1.76488]
[1778918124059,46.47,78340.55,0.0,-0.98262,2e-05,1.76488]
[1778918126971,46.47,78342.23,0.0,-0.98258,2e-05,1.76799]
[1778918127064,46.47,78342.23,0.0,-0.98258,2e-05,1.76799]
[1778918127231,46.47,78340.67,0.0,-0.98262,2e-05,1.76484]
[1778918131149,46.46,78339.88,0.0,-0.98264,2e-05,1.76307]
[1778918131309,46.46,78339.88,0.0,-0.98264,2e-05,1.76307]
[1778918135700,46.46,78339.11,0.0,-0.98269,2e-05,1.75788]
[1778918135811,46.46,78339.11,0.0,-0.98269,2e-05,1.75788]
[1778918136294,46.46,78339.34,0.0,-0.98269,2e-05,1.75827]
[1778918138983,46.46,78339.0,0.0,-0.9827,2e-05,1.75748]
[1778918139058,46.46,78339.0,0.0,-0.9827,2e-05,1.75748]
[1778918145121,46.46,78338.59,0.0,-0.98271,2e-05,1.75642]
[1778918145310,46.46,78338.59,0.0,-0.98271,2e-05,1.75642]
[1778918145222,46.46,78338.59,0.0,-0.98271,2e-05,1.75624]
[1778918147631,46.46,78339.62,0.0,-0.98269,2e-05,1.7582]
[1778918147810,46.46,78339.62,0.0,-0.98269,2e-05,1.7582]
[1778918149386,46.46,78331.79,0.0,-0.98287,2e-05,1.74264]
[1778918150393,46.46,78324.25,0.0,-0.98303,2e-05,1.7279]
[1778918151400,46.46,78319.62,0.0,-0.98314,2e-05,1.7189]
[1778918155039,46.46,78318.32,0.0,-0.98316,2e-05,1.71639]
[1778918155061,46.46,78318.32,0.0,-0.98316,2e-05,1.71639]
[1778918156568,46.46,78317.97,0.0,-0.98317,2e-05,1.71573]
[1778918156811,46.46,78317.97,0.0,-0.98317,2e-05,1.71573]
[1778918156882,46.46,78319.55,0.0,-0.98314,2e-05,1.71879]
[1778918159457,46.46,78322.13,0.0,-0.98308,2e-05,1.72377]
[1778918161550,46.46,78322.13,0.0,-0.98308,2e-05,1.72377]
[1778918161562,46.46,78322.13,0.0,-0.98308,2e-05,1.72377]
[1778918167947,46.46,78322.1,0.0,-0.98308,2e-05,1.72366]
[1778918168020,46.46,78322.1,0.0,-0.98308,2e-05,1.72366]
[1778918168059,46.46,78322.1,0.0,-0.98308,2e-05,1.72366]
[1778918168160,46.46,78322.1,0.0,-0.98308,2e-05,1.72364]
[1778918169534,46.46,78325.86,0.0,-0.983,2e-05,1.73093]
[1778918171827,46.46,78326.11,0.0,-0.98299,2e-05,1.7314]
[1778918172062,46.46,78326.11,0.0,-0.98299,2e-05,1.7314]
[1778918172163,46.46,78325.39,0.0,-0.98301,2e-05,1.72996]
[1778918173711,46.46,78325.07,0.0,-0.98302,2e-05,1.72933]
[1778918173810,46.46,78325.07,0.0,-0.98302,2e-05,1.72933]
[1778918173812,46.46,78322.7,0.0,-0.98307,2e-05,1.72471]
[1778918179604,46.46,78323.84,0.0,-0.98305,2e-05,1.72684]
[1778918183868,46.46,78323.4,0.0,-0.98306,2e-05,1.72596]
[1778918184058,46.46,78323.4,0.0,-0.98306,2e-05,1.72596]
[1778918185558,46.46,78323.35,0.0,-0.98306,2e-05,1.72583]
[1778918185812,46.46,78323.35,0.0,-0.98306,2e-05,1.72583]
[1778918185911,46.46,78323.19,0.0,-0.98306,2e-05,1.72551]
[1778918190682,46.46,78325.14,0.0,-0.98302,2e-05,1.72929]
[1778918193703,46.46,78325.88,0.0,-0.98303,2e-05,1.7274]
[1778918198738,46.46,78325.36,0.0,-0.98304,2e-05,1.72639]
[1778918199745,46.46,78323.12,0.0,-0.98309,2e-05,1.72204]
[1778918204780,46.46,78324.1,0.0,-0.98307,2e-05,1.72394]
[1778918206560,46.46,78323.78,0.0,-0.98308,2e-05,1.72332]
[1778918206874,46.46,78323.78,0.0,-0.98308,2e-05,1.72332]
[1778918207059,46.46,78323.78,0.0,-0.98308,2e-05,1.72332]
[1778918207160,46.46,78323.37,0.0,-0.98309,2e-05,1.72253]
[1778918212052,46.46,78323.29,0.0,-0.98309,2e-05,1.72237]
[1778918212063,46.46,78323.29,0.0,-0.98309,2e-05,1.72237]
[1778918218878,46.46,78323.24,0.0,-0.98309,2e-05,1.72228]
[1778918222328,46.46,78323.24,0.0,-0.98309,2e-05,1.72228]
[1778918222564,46.46,78323.26,0.0,-0.98309,2e-05,1.72232]
[1778918222906,46.46,78323.6,0.0,-0.98308,2e-05,1.72297]
[1778918223814,46.46,78323.6,0.0,-0.98308,2e-05,1.72297]
[1778918224059,46.46,78323.6,0.0,-0.98308,2e-05,1.72297]
[1778918229955,46.46,78323.44,0.0,-0.98309,2e-05,1.72266]
[1778918234711,46.46,78323.29,0.0,-0.98309,2e-05,1.72237]
[1778918234810,46.46,78323.29,0.0,-0.98309,2e-05,1.72237]
[1778918234860,46.46,78323.29,0.0,-0.98309,2e-05,1.72237]
[1778918235766,46.46,78323.29,0.0,-0.98309,2e-05,1.72237]
[1778918235814,46.46,78323.29,0.0,-0.98309,2e-05,1.72237]
[1778918238011,46.46,78319.64,0.0,-0.98317,2e-05,1.71531]
[1778918239018,46.46,78317.29,0.0,-0.98322,2e-05,1.71077]
[1778918239665,46.46,78317.29,0.0,-0.98322,2e-05,1.71077]
[1778918239809,46.46,78317.29,0.0,-0.98322,2e-05,1.71077]
[1778918240373,46.46,78317.29,0.0,-0.98322,2e-05,1.71077]
[1778918240025,46.46,78317.2,0.0,-0.98322,2e-05,1.71059]
[1778918240563,46.46,78317.2,0.0,-0.98322,2e-05,1.71059]
[1778918246069,46.46,78316.11,0.0,-0.98325,2e-05,1.70849]
[1778918248541,46.46,78315.62,0.0,-0.98326,2e-05,1.70755]
[1778918248561,46.46,78315.62,0.0,-0.98326,2e-05,1.70755]
[1778918249090,46.46,78315.29,0.0,-0.98327,2e-05,1.70691]
[1778918250073,46.46,78315.29,0.0,-0.98327,2e-05,1.70691]
[1778918250310,46.46,78315.29,0.0,-0.98327,2e-05,1.70691]
[1778918255257,46.46,78315.17,0.0,-0.9833,2e-05,1.70339]
[1778918255311,46.46,78315.17,0.0,-0.9833,2e-05,1.70339]
[1778918255402,46.46,78315.65,0.0,-0.98329,2e-05,1.70431]
[1778918256644,46.46,78315.39,0.0,-0.98329,2e-05,1.70381]
[1778918256810,46.46,78315.39,0.0,-0.98329,2e-05,1.70381]
[1778918260776,46.46,78315.4,0.0,-0.98329,2e-05,1.70383]
[1778918261174,46.46,78322.75,0.0,-0.98313,2e-05,1.71801]
[1778918262181,46.46,78325.9,0.0,-0.98306,2e-05,1.72412]
[1778918264195,46.46,78329.73,0.0,-0.98298,2e-05,1.73157]
[1778918264604,46.46,78329.73,0.0,-0.98298,2e-05,1.73157]
[1778918265202,46.46,78331.58,0.0,-0.98294,2e-05,1.73517]
[1778918270237,46.46,78331.38,0.0,-0.98294,2e-05,1.73478]
[1778918275443,46.46,78332.76,0.0,-0.98291,2e-05,1.73748]
[1778918275561,46.46,78333.01,0.0,-0.98291,2e-05,1.73797]
[1778918276279,46.46,78332.68,0.0,-0.98291,2e-05,1.73732]
[1778918277278,46.46,78332.68,0.0,-0.98291,2e-05,1.73732]
[1778918277311,46.46,78332.68,0.0,-0.98291,2e-05,1.73732]
[1778918279300,46.46,78334.97,0.0,-0.98286,2e-05,1.7418]
[1778918284335,46.46,78336.84,0.0,-0.98282,2e-05,1.74546]
[1778918284509,46.46,78336.84,0.0,-0.98282,2e-05,1.74546]
[1778918284561,46.46,78336.84,0.0,-0.98282,2e-05,1.74546]
[1778918285342,46.46,78337.33,0.0,-0.98281,2e-05,1.74642]
[1778918286620,46.46,78337.99,0.0,-0.9828,2e-05,1.74771]
[1778918286811,46.46,78337.99,0.0,-0.9828,2e-05,1.74771]
[1778918288363,46.46,78342.51,0.0,-0.98269,2e-05,1.7566]
[1778918290085,46.46,78344.1,0.0,-0.98266,2e-05,1.75973]
[1778918290308,46.46,78344.1,0.0,-0.98266,2e-05,1.75973]
[1778918290378,46.46,78345.84,0.0,-0.98262,2e-05,1.76317]
[1778918291729,46.46,78346.07,0.0,-0.98261,2e-05,1.76362]
[1778918291813,46.46,78346.07,0.0,-0.98261,2e-05,1.76362]
[1778918297427,46.46,78347.27,0.0,-0.98259,2e-05,1.76599]
[1778918299793,46.46,78346.98,0.0,-0.98259,2e-05,1.76542]
[1778918299808,46.46,78346.98,0.0,-0.98259,2e-05,1.76542]
[1778918300448,46.46,78347.01,0.0,-0.98259,2e-05,1.76548]
[1778918301455,46.46,78349.63,0.0,-0.98253,2e-05,1.77066]
[1778918301865,46.46,78349.63,0.0,-0.98253,2e-05,1.77066]
[1778918302061,46.46,78349.63,0.0,-0.98253,2e-05,1.77066]
[1778918304478,46.46,78353.87,0.0,-0.98244,2e-05,1.77908]
[1778918305087,46.46,78353.87,0.0,-0.98244,2e-05,1.77908]
[1778918305309,46.46,78353.87,0.0,-0.98244,2e-05,1.77908]
[1778918305485,46.46,78356.4,0.0,-0.98238,2e-05,1.78412]
[1778918306707,46.46,78356.4,0.0,-0.98238,2e-05,1.78412]
[1778918306810,46.46,78356.4,0.0,-0.98238,2e-05,1.78412]
[1778918309513,46.46,78359.24,0.0,-0.98231,2e-05,1.78978]
[1778918310916,46.46,78359.24,0.0,-0.98231,2e-05,1.78978]
[1778918311059,46.46,78359.24,0.0,-0.98231,2e-05,1.78978]
[1778918311161,46.46,78361.23,0.0,-0.9823,2e-05,1.79036]
[1778918312495,46.46,78361.23,0.0,-0.9823,2e-05,1.79036]
[1778918312562,46.46,78360.68,0.0,-0.98231,2e-05,1.78926]
[1778918314548,46.46,78363.95,0.0,-0.98224,2e-05,1.7958]
[1778918316344,46.46,78363.95,0.0,-0.98224,2e-05,1.7958]
[1778918316563,46.46,78364.86,0.0,-0.98222,2e-05,1.79763]
[1778918318719,46.46,78365.29,0.0,-0.98221,2e-05,1.79849]
[1778918318808,46.46,78365.29,0.0,-0.98221,2e-05,1.79849]
[1778918318987,46.46,78365.29,0.0,-0.98221,2e-05,1.79849]
[1778918319584,46.46,78358.69,0.0,-0.98236,2e-05,1.78529]
[1778918320590,46.46,78356.17,0.0,-0.98242,2e-05,1.78027]
[1778918321583,46.46,78356.17,0.0,-0.98242,2e-05,1.78027]
[1778918321809,46.46,78356.17,0.0,-0.98242,2e-05,1.78027]
[1778918321837,46.46,78353.59,0.0,-0.98248,2e-05,1.77514]
[1778918322781,46.46,78353.59,0.0,-0.98248,2e-05,1.77514]
[1778918322809,46.46,78353.59,0.0,-0.98248,2e-05,1.77514]
[1778918322910,46.46,78352.76,0.0,-0.98249,2e-05,1.77349]
[1778918326632,46.46,78357.11,0.0,-0.9824,2e-05,1.78214]
[1778918327617,46.46,78357.11,0.0,-0.9824,2e-05,1.78214]
[1778918327804,46.46,78357.11,0.0,-0.9824,2e-05,1.78214]
[1778918327810,46.46,78357.11,0.0,-0.9824,2e-05,1.78214]
[1778918328064,46.46,78357.11,0.0,-0.9824,2e-05,1.78214]
[1778918328165,46.46,78358.07,0.0,-0.98237,2e-05,1.78405]
[1778918332674,46.46,78356.69,0.0,-0.98241,2e-05,1.7813]
[1778918334169,46.46,78356.69,0.0,-0.98241,2e-05,1.7813]
[1778918334312,46.46,78356.69,0.0,-0.98241,2e-05,1.7813]
[1778918340464,46.46,78357.14,0.0,-0.98239,2e-05,1.7822]
[1778918340816,46.46,78357.46,0.0,-0.98239,2e-05,1.78284]
[1778918340914,46.46,78359.32,0.0,-0.98235,2e-05,1.78654]
[1778918341737,46.46,78357.44,0.0,-0.98239,2e-05,1.7828]
[1778918344758,46.46,78360.08,0.0,-0.98233,2e-05,1.78806]
[1778918345765,46.46,78363.77,0.0,-0.98224,2e-05,1.79544]
[1778918346772,46.46,78362.1,0.0,-0.98228,2e-05,1.7921]
[1778918349793,46.46,78360.54,0.0,-0.98232,2e-05,1.78898]
[1778918351808,46.46,78357.28,0.0,-0.98239,2e-05,1.78248]
[1778918356843,46.46,78358.2,0.0,-0.98237,2e-05,1.78431]
[1778918361878,46.46,78358.84,0.0,-0.98236,2e-05,1.78559]
[1778918366913,46.46,78359.06,0.0,-0.98235,2e-05,1.78603]
[1778918368927,46.46,78357.08,0.0,-0.9824,2e-05,1.78208]
[1778918371066,46.46,78357.01,0.0,-0.9824,2e-05,1.78194]
[1778918371164,46.46,78357.21,0.0,-0.98243,2e-05,1.77895]
[1778918371949,46.46,78354.96,0.0,-0.98248,2e-05,1.77447]
[1778918376983,46.46,78355.1,0.0,-0.98247,2e-05,1.77475]
[1778918382022,46.46,78355.2,0.0,-0.98247,2e-05,1.77495]
[1778918387057,46.46,78355.27,0.0,-0.98247,2e-05,1.77509]
[1778918392092,46.46,78355.08,0.0,-0.98247,2e-05,1.77471]
[1778918395113,46.46,78350.81,0.0,-0.98257,2e-05,1.76625]
[1778918396120,46.46,78346.04,0.0,-0.98268,2e-05,1.75683]
[1778918396815,46.46,78346.04,0.0,-0.98268,2e-05,1.75683]
[1778918397127,46.46,78345.19,0.0,-0.9827,2e-05,1.75515]
[1778918400150,46.46,78343.55,0.0,-0.98273,2e-05,1.75193]
[1778918401405,46.46,78343.55,0.0,-0.98273,2e-05,1.75193]
[1778918400061,46.46,78343.55,0.0,-0.98273,2e-05,1.75193]
[1778918409950,46.46,78343.55,0.0,-0.98273,2e-05,1.75193]
[1778918409953,46.46,78347.57,0.0,-0.98264,2e-05,1.75985]
[1778918412237,46.46,78344.97,0.0,-0.9827,2e-05,1.75472]
[1778918414258,46.46,78346.67,0.0,-0.98266,2e-05,1.75807]
[1778918420304,46.46,78347.33,0.0,-0.98265,2e-05,1.75937]
[1778918425340,46.46,78352.36,0.0,-0.98254,2e-05,1.76932]
[1778918426348,46.46,78357.04,0.0,-0.98243,2e-05,1.77861]
[1778918428806,46.46,78358.11,0.0,-0.9824,2e-05,1.78074]
[1778918429369,46.46,78358.17,0.0,-0.9824,2e-05,1.78086]
[1778918432391,46.46,78359.74,0.0,-0.9824,2e-05,1.78059]
[1778918433400,46.46,78361.46,0.0,-0.98236,2e-05,1.78402]
[1778918434410,46.46,78368.47,0.0,-0.9822,2e-05,1.79804]
[1778918435417,46.46,78372.99,0.0,-0.9821,2e-05,1.80713]
[1778918440454,46.46,78373.66,0.0,-0.98208,2e-05,1.80848]
[1778918444482,46.46,78375.21,0.0,-0.98204,2e-05,1.8116]
[1778918448510,46.46,78374.15,0.0,-0.98207,2e-05,1.80947]
[1778918449517,46.46,78376.98,0.0,-0.982,2e-05,1.81518]
[1778918453545,46.46,78381.05,0.0,-0.98191,2e-05,1.82342]
[1778918454552,46.46,78385.04,0.0,-0.98181,2e-05,1.83152]
[1778918455559,46.46,78389.21,0.0,-0.98172,2e-05,1.84003]
[1778918456566,46.46,78393.04,0.0,-0.98163,2e-05,1.84786]
[1778918457573,46.46,78395.36,0.0,-0.98157,2e-05,1.85262]
[1778918459587,46.46,78397.86,0.0,-0.98151,2e-05,1.85776]
[1778918463615,46.46,78385.32,0.0,-0.98181,2e-05,1.83209]
[1778918464622,46.46,78380.05,0.0,-0.98193,2e-05,1.82139]
[1778918465629,46.46,78377.57,0.0,-0.98199,2e-05,1.81637]
[1778918466636,46.46,78376.17,0.0,-0.98202,2e-05,1.81354]
[1778918468650,46.46,78378.23,0.0,-0.98197,2e-05,1.81771]
[1778918469657,46.46,78379.84,0.0,-0.98194,2e-05,1.82097]
[1778918474692,46.46,78378.91,0.0,-0.98196,2e-05,1.81908]
[1778918480734,46.46,78378.68,0.0,-0.98196,2e-05,1.81862]
[1778918485769,46.46,78378.4,0.0,-0.98197,2e-05,1.81805]
[1778918487783,46.46,78380.84,0.0,-0.98191,2e-05,1.82299]
[1778918492818,46.46,78368.26,0.0,-0.98224,2e-05,1.79421]
[1778918493825,46.46,78367.25,0.0,-0.98226,2e-05,1.79218]
[1778918494832,46.46,78364.69,0.0,-0.98232,2e-05,1.78706]
[1778918502888,46.46,78365.01,0.0,-0.98231,2e-05,1.7877]
[1778918505909,46.46,78363.83,0.0,-0.98234,2e-05,1.78535]
[1778918510944,46.46,78362.17,0.0,-0.98238,2e-05,1.78203]
[1778918515979,46.46,78361.54,0.0,-0.98239,2e-05,1.78078]
[1778918522022,46.46,78362.57,0.0,-0.98237,2e-05,1.78283]
[1778918527057,46.46,78362.98,0.0,-0.98236,2e-05,1.78365]
[1778918530218,46.46,78363.23,0.0,-0.98235,2e-05,1.78415]
[1778918530297,46.46,78358.26,0.0,-0.98247,2e-05,1.77425]
[1778918531085,46.46,78342.71,0.0,-0.98282,2e-05,1.74357]
[1778918533100,46.46,78341.85,0.0,-0.98284,2e-05,1.74188]
[1778918538134,46.46,78341.09,0.0,-0.98285,2e-05,1.7404]
[1778918542162,46.46,78338.9,0.0,-0.9829,2e-05,1.73611]
[1778918547197,46.46,78338.71,0.0,-0.98291,2e-05,1.73574]
[1778918548204,46.46,78337.28,0.0,-0.98294,2e-05,1.73295]
[1778918553239,46.46,78336.6,0.0,-0.98298,2e-05,1.72829]
[1778918558274,46.46,78336.04,0.0,-0.983,2e-05,1.7272]
[1778918562302,46.46,78334.13,0.0,-0.98304,2e-05,1.72348]
[1778918563309,46.46,78332.91,0.0,-0.98307,2e-05,1.72112]
[1778918565323,46.46,78328.05,0.0,-0.98317,2e-05,1.7117]
[1778918566330,46.46,78326.46,0.0,-0.98321,2e-05,1.70863]
[1778918567337,46.46,78324.12,0.0,-0.98326,2e-05,1.70412]
[1778918569523,46.46,78324.02,0.0,-0.98326,2e-05,1.70393]
[1778918569615,46.46,78323.57,0.0,-0.98327,2e-05,1.70306]
[1778918570358,46.46,78316.53,0.0,-0.98342,2e-05,1.68955]
[1778918571365,46.46,78315.1,0.0,-0.98345,2e-05,1.68681]
[1778918572372,46.46,78312.07,0.0,-0.98352,2e-05,1.68103]
[1778918573059,46.46,78312.07,0.0,-0.98352,2e-05,1.68103]
[1778918578416,46.46,78311.02,0.0,-0.98354,2e-05,1.67903]
[1778918582444,46.46,78309.77,0.0,-0.98357,2e-05,1.67665]
[1778918585465,46.46,78308.13,0.0,-0.98361,2e-05,1.67353]
[1778918586472,46.46,78310.38,0.0,-0.98356,2e-05,1.67781]
[1778918587479,46.46,78313.99,0.0,-0.98348,2e-05,1.68469]
[1778918588486,46.46,78317.25,0.0,-0.98341,2e-05,1.69092]
[1778918593521,46.46,78316.35,0.0,-0.98343,2e-05,1.6892]
[1778918594528,46.46,78319.69,0.0,-0.98336,2e-05,1.6956]
[1778918595535,46.46,78322.07,0.0,-0.9833,2e-05,1.70017]
[1778918596542,46.46,78324.43,0.0,-0.98325,2e-05,1.70472]
[1778918597073,46.46,78324.43,0.0,-0.98325,2e-05,1.70472]
[1778918597549,46.46,78325.7,0.0,-0.98322,2e-05,1.70716]
[1778918601577,46.46,78329.38,0.0,-0.98314,2e-05,1.71427]
[1778918602584,46.46,78331.3,0.0,-0.9831,2e-05,1.71799]
[1778918603591,46.46,78333.62,0.0,-0.98305,2e-05,1.72249]
[1778918605605,46.46,78335.3,0.0,-0.98301,2e-05,1.72576]
[1778918610640,46.46,78342.36,0.0,-0.98286,2e-05,1.73953]
[1778918611647,46.46,78343.78,0.0,-0.98286,2e-05,1.73896]
[1778918612654,46.46,78345.5,0.0,-0.98282,2e-05,1.74233]
[1778918616683,46.46,78350.53,0.0,-0.9827,2e-05,1.75221]
[1778918620711,46.46,78356.33,0.0,-0.98257,2e-05,1.76366]
[1778918621718,46.46,78357.97,0.0,-0.98254,2e-05,1.76691]
[1778918624739,46.46,78359.27,0.0,-0.98251,2e-05,1.76948]
[1778918625746,46.46,78361.87,0.0,-0.98245,2e-05,1.77465]
[1778918627060,46.46,78361.9,0.0,-0.98245,2e-05,1.77471]
[1778918627760,46.46,78361.82,0.0,-0.98245,2e-05,1.77455]
[1778918629060,46.46,78361.43,0.0,-0.98246,2e-05,1.77377]
[1778918634809,46.46,78361.46,0.0,-0.98246,2e-05,1.77383]
[1778918639844,46.46,78359.09,0.0,-0.98251,2e-05,1.76913]
[1778918641858,46.46,78360.35,0.0,-0.98248,2e-05,1.77163]
[1778918646893,46.46,78361.33,0.0,-0.98246,2e-05,1.77357]
[1778918651928,46.46,78362.39,0.0,-0.98244,2e-05,1.77568]
[1778918658977,46.46,78362.27,0.0,-0.98244,2e-05,1.77544]
[1778918660991,46.46,78359.77,0.0,-0.9825,2e-05,1.77048]
[1778918661998,46.46,78358.38,0.0,-0.98253,2e-05,1.76772]
[1778918664012,46.46,78360.25,0.0,-0.98248,2e-05,1.77143]
[1778918669049,46.46,78360.18,0.0,-0.98249,2e-05,1.77129]
[1778918674084,46.46,78359.85,0.0,-0.98253,2e-05,1.76725]
[1778918679120,46.46,78361.03,0.0,-0.9825,2e-05,1.76959]
[1778918684155,46.46,78361.88,0.0,-0.98248,2e-05,1.77127]
[1778918690197,46.46,78362.05,0.0,-0.98248,2e-05,1.77161]
[1778918695234,46.46,78363.93,0.0,-0.98243,2e-05,1.77535]
[1778918701276,46.46,78365.09,0.0,-0.98241,2e-05,1.77766]
[1778918702283,46.46,78363.34,0.0,-0.98245,2e-05,1.77417]
[1778918703064,46.46,78363.34,0.0,-0.98245,2e-05,1.77417]
[1778918703291,46.46,78356.31,0.0,-0.98261,2e-05,1.76024]
[1778918704297,46.46,78353.42,0.0,-0.98267,2e-05,1.75454]
[1778918708325,46.46,78354.21,0.0,-0.98265,2e-05,1.7561]
[1778918714367,46.46,78353.36,0.0,-0.98267,2e-05,1.75442]
[1778918719426,46.46,78351.84,0.0,-0.98271,2e-05,1.75143]
[1778918725468,46.46,78349.62,0.0,-0.98276,2e-05,1.74706]
[1778918726475,46.46,78342.45,0.0,-0.98292,2e-05,1.73302]
[1778918727482,46.46,78338.89,0.0,-0.983,2e-05,1.72608]
[1778918731510,46.46,78340.27,0.0,-0.983,2e-05,1.72543]
[1778918740573,46.46,78338.61,0.0,-0.98303,2e-05,1.7222]
[1778918746615,46.46,78337.86,0.0,-0.98305,2e-05,1.72074]
[1778918751650,46.46,78338.98,0.0,-0.98303,2e-05,1.72292]
[1778918756685,46.46,78338.24,0.0,-0.98304,2e-05,1.72148]
[1778918758699,46.46,78340.83,0.0,-0.98298,2e-05,1.72652]
[1778918759706,46.46,78343.13,0.0,-0.98293,2e-05,1.731]
[1778918772798,46.46,78342.91,0.0,-0.98294,2e-05,1.73057]
[1778918777833,46.46,78342.94,0.0,-0.98294,2e-05,1.73063]
[1778918782868,46.46,78347.35,0.0,-0.98284,2e-05,1.73925]
[1778918783875,46.46,78345.39,0.0,-0.98288,2e-05,1.73542]
[1778918788910,46.46,78345.78,0.0,-0.98287,2e-05,1.73618]
[1778918791931,46.46,78347.38,0.0,-0.98287,2e-05,1.73596]
[1778918796966,46.46,78347.01,0.0,-0.98288,2e-05,1.73523]
[1778918802001,46.46,78346.63,0.0,-0.98289,2e-05,1.73449]
[1778918804015,46.46,78353.52,0.0,-0.98273,2e-05,1.748]
[1778918805022,46.46,78355.67,0.0,-0.98268,2e-05,1.75223]
[1778918808043,46.46,78357.57,0.0,-0.98264,2e-05,1.75598]
[1778918810057,46.46,78354.3,0.0,-0.98272,2e-05,1.74953]
[1778918812071,46.46,78358.08,0.0,-0.98263,2e-05,1.75698]
[1778918813078,46.46,78359.42,0.0,-0.9826,2e-05,1.75963]
[1778918814085,46.46,78357.25,0.0,-0.98265,2e-05,1.75534]
[1778918819120,46.46,78357.3,0.0,-0.98265,2e-05,1.75544]
[1778918823652,46.46,78357.45,0.0,-0.98264,2e-05,1.75574]
[1778918823687,46.46,78357.45,0.0,-0.98264,2e-05,1.75574]
[1778918824155,46.46,78369.34,0.0,-0.98237,2e-05,1.77932]
[1778918825162,46.46,78375.02,0.0,-0.98224,2e-05,1.79067]
[1778918827176,46.46,78376.43,0.0,-0.98221,2e-05,1.7935]
[1778918830197,46.46,78379.33,0.0,-0.98214,2e-05,1.79932]
[1778918835232,46.46,78378.52,0.0,-0.98216,2e-05,1.79769]
[1778918840267,46.46,78378.73,0.0,-0.98216,2e-05,1.79811]
[1778918845302,46.46,78379.33,0.0,-0.98214,2e-05,1.79932]
[1778918852354,46.46,78382.84,0.0,-0.9821,2e-05,1.80295]
[1778918854368,46.46,78385.07,0.0,-0.98204,2e-05,1.80745]
[1778918856382,46.46,78387.75,0.0,-0.98198,2e-05,1.81286]
[1778918857389,46.46,78390.3,0.0,-0.98192,2e-05,1.81802]
[1778918859403,46.46,78392.39,0.0,-0.98187,2e-05,1.82227]
[1778918860410,46.46,78395.03,0.0,-0.98181,2e-05,1.82763]
[1778918861417,46.46,78398.84,0.0,-0.98172,2e-05,1.8354]
[1778918864438,46.46,78396.99,0.0,-0.98176,2e-05,1.83162]
[1778918865445,46.46,78392.17,0.0,-0.98188,2e-05,1.82182]
[1778918866452,46.46,78390.62,0.0,-0.98191,2e-05,1.81867]
[1778918871492,46.46,78390.74,0.0,-0.98191,2e-05,1.81892]
[1778918876527,46.46,78391.94,0.0,-0.98188,2e-05,1.82135]
[1778918881562,46.46,78392.12,0.0,-0.98188,2e-05,1.82172]
[1778918884583,46.46,78394.11,0.0,-0.98183,2e-05,1.82576]
[1778918888611,46.46,78395.65,0.0,-0.9818,2e-05,1.82889]
[1778918889618,46.46,78400.91,0.0,-0.98167,2e-05,1.83963]
[1778918891632,46.46,78402.43,0.0,-0.98164,2e-05,1.84274]
[1778918896667,46.46,78402.38,0.0,-0.98164,2e-05,1.84264]
[1778918901702,46.46,78403.26,0.0,-0.98162,2e-05,1.84444]
[1778918906737,46.46,78406.32,0.0,-0.98154,2e-05,1.85072]
[1778918909761,46.46,78407.56,0.0,-0.98151,2e-05,1.85327]
[1778918917817,46.46,78407.57,0.0,-0.98155,2e-05,1.8498]
[1778918919831,46.46,78409.72,0.0,-0.9815,2e-05,1.85422]
[1778918923860,46.46,78418.0,0.0,-0.9813,2e-05,1.87132]
[1778918928895,46.46,78412.47,0.0,-0.98143,2e-05,1.85989]
[1778918929902,46.46,78410.58,0.0,-0.98148,2e-05,1.85599]
[1778918934937,46.46,78411.1,0.0,-0.98146,2e-05,1.85706]
[1778918937958,46.46,78413.49,0.0,-0.98141,2e-05,1.86199]
[1778918939972,46.46,78415.02,0.0,-0.98137,2e-05,1.86515]
[1778918942993,46.46,78413.58,0.0,-0.9814,2e-05,1.86218]
[1778918947021,46.46,78415.78,0.0,-0.98135,2e-05,1.86672]
[1778918954070,46.46,78414.38,0.0,-0.98139,2e-05,1.86383]
[1778918960112,46.46,78415.36,0.0,-0.98136,2e-05,1.86586]
[1778918962126,46.46,78417.0,0.0,-0.98132,2e-05,1.86925]
[1778918967161,46.46,78416.5,0.0,-0.98133,2e-05,1.86821]
[1778918977231,46.46,78416.53,0.0,-0.98137,2e-05,1.86476]
[1778918982266,46.46,78417.06,0.0,-0.98135,2e-05,1.86586]
[1778918991329,46.46,78417.34,0.0,-0.98135,2e-05,1.86644]
[1778919002104,46.46,78417.18,0.0,-0.98135,2e-05,1.86611]
[1778919002195,46.46,78417.15,0.0,-0.98135,2e-05,1.86604]
[1778919002406,46.46,78409.55,0.0,-0.98153,2e-05,1.85037]
[1778919003413,46.46,78406.4,0.0,-0.98161,2e-05,1.8439]
[1778919005315,46.46,78406.42,0.0,-0.98161,2e-05,1.84395]
[1778919008448,46.46,78405.18,0.0,-0.98164,2e-05,1.8414]
[1778919015497,46.46,78405.48,0.0,-0.98163,2e-05,1.84202]
[1778919017511,46.46,78407.04,0.0,-0.98159,2e-05,1.84522]
[1778919022549,46.46,78407.66,0.0,-0.98158,2e-05,1.84649]
[1778919026577,46.46,78409.9,0.0,-0.98153,2e-05,1.85109]
[1778919032619,46.46,78409.83,0.0,-0.98156,2e-05,1.84745]
[1778919040152,46.46,78409.15,0.0,-0.98158,2e-05,1.84605]
[1778919047724,46.46,78409.73,0.0,-0.98156,2e-05,1.84725]
[1778919052759,46.46,78409.73,0.0,-0.98156,2e-05,1.84725]
[1778919054773,46.46,78412.25,0.0,-0.9815,2e-05,1.85243]
[1778919055780,46.46,78413.8,0.0,-0.98147,2e-05,1.85562]
[1778919058801,46.46,78415.25,0.0,-0.98143,2e-05,1.85861]
[1778919063836,46.46,78415.07,0.0,-0.98144,2e-05,1.85824]
[1778919065850,46.46,78412.47,0.0,-0.9815,2e-05,1.85288]
[1778919066857,46.46,78407.86,0.0,-0.98161,2e-05,1.84341]
[1778919067864,46.46,78405.32,0.0,-0.98167,2e-05,1.83821]
[1778919072899,46.46,78405.72,0.0,-0.98166,2e-05,1.83902]
[1778919077935,46.46,78405.88,0.0,-0.98165,2e-05,1.83935]
[1778919088005,46.46,78405.16,0.0,-0.98167,2e-05,1.83788]
[1778919093040,46.46,78404.84,0.0,-0.98171,2e-05,1.83374]
[1778919098075,46.46,78405.0,0.0,-0.98171,2e-05,1.83407]
[1778919108145,46.46,78404.88,0.0,-0.98171,2e-05,1.83382]
[1778919118215,46.46,78408.19,0.0,-0.98163,2e-05,1.8406]
[1778919123250,46.46,78407.95,0.0,-0.98164,2e-05,1.8401]
[1778919125264,46.46,78409.77,0.0,-0.9816,2e-05,1.84383]
[1778919126271,46.46,78412.05,0.0,-0.98154,2e-05,1.84851]
[1778919135334,46.46,78410.09,0.0,-0.98159,2e-05,1.84449]
[1778919144397,46.46,78409.95,0.0,-0.98159,2e-05,1.8442]
[1778919151446,46.46,78412.37,0.0,-0.98157,2e-05,1.84567]
[1778919156481,46.46,78412.58,0.0,-0.98156,2e-05,1.84611]
[1778919157488,46.46,78410.18,0.0,-0.98162,2e-05,1.84118]
[1778919162523,46.46,78415.6,0.0,-0.98149,2e-05,1.85232]
[1778919163530,46.46,78424.78,0.0,-0.98127,2e-05,1.87129]
[1778919164537,46.46,78427.15,0.0,-0.98121,2e-05,1.87621]
[1778919165544,46.46,78429.56,0.0,-0.98115,2e-05,1.88123]
[1778919170579,46.46,78431.09,0.0,-0.98112,2e-05,1.88442]
[1778919175614,46.46,78431.17,0.0,-0.98112,2e-05,1.88458]
[1778919181657,46.46,78431.22,0.0,-0.98111,2e-05,1.88469]
[1778919183671,46.46,78433.28,0.0,-0.98106,2e-05,1.88899]
[1778919186692,46.46,78439.3,0.0,-0.98092,2e-05,1.9016]
[1778919192734,46.46,78438.62,0.0,-0.98093,2e-05,1.90017]
[1778919197769,46.46,78439.07,0.0,-0.98092,2e-05,1.90112]
[1778919202805,46.46,78436.41,0.0,-0.98099,2e-05,1.89554]
[1778919203811,46.46,78427.56,0.0,-0.9812,2e-05,1.87706]
[1778919205825,46.46,78427.44,0.0,-0.98121,2e-05,1.87682]
[1778919211867,46.46,78425.62,0.0,-0.98128,2e-05,1.8695]
[1778919212874,46.46,78419.57,0.0,-0.98143,2e-05,1.85699]
[1778919213881,46.46,78417.28,0.0,-0.98148,2e-05,1.85227]
[1778919214888,46.46,78414.99,0.0,-0.98154,2e-05,1.84756]
[1778919219923,46.46,78414.89,0.0,-0.98154,2e-05,1.84735]
[1778919220930,46.46,78411.67,0.0,-0.98162,2e-05,1.84074]
[1778919221937,46.46,78410.37,0.0,-0.98165,2e-05,1.83808]
[1778919226972,46.46,78411.05,0.0,-0.98163,2e-05,1.83947]
[1778919232014,46.46,78410.02,0.0,-0.98166,2e-05,1.83736]
[1778919239067,46.46,78409.65,0.0,-0.98167,2e-05,1.83661]
[1778919240074,46.46,78406.48,0.0,-0.98174,2e-05,1.83013]
[1778919241081,46.46,78402.98,0.0,-0.98182,2e-05,1.823]
[1778919244102,46.46,78401.57,0.0,-0.98186,2e-05,1.82013]
[1778919245311,46.46,78401.57,0.0,-0.98186,2e-05,1.82013]
[1778919245381,46.46,78401.68,0.0,-0.98185,2e-05,1.82036]
[1778919249137,46.46,78403.04,0.0,-0.98182,2e-05,1.82312]
[1778919251151,46.46,78401.72,0.0,-0.98185,2e-05,1.82044]
[1778919256186,46.46,78400.88,0.0,-0.98187,2e-05,1.81873]
[1778919262228,46.46,78400.93,0.0,-0.98187,2e-05,1.81883]
[1778919267263,46.46,78398.66,0.0,-0.98192,2e-05,1.81423]
[1778919272298,46.46,78398.3,0.0,-0.98197,2e-05,1.81004]
[1778919274312,46.46,78391.31,0.0,-0.98213,2e-05,1.79593]
[1778919275319,46.46,78389.44,0.0,-0.98217,2e-05,1.79218]
[1778919276327,46.46,78392.11,0.0,-0.98211,2e-05,1.79754]
[1778919280355,46.46,78393.45,0.0,-0.98208,2e-05,1.80024]
[1778919284383,46.46,78391.77,0.0,-0.98212,2e-05,1.79686]
[1778919288411,46.46,78389.71,0.0,-0.98217,2e-05,1.79272]
[1778919293446,46.46,78392.53,0.0,-0.9821,2e-05,1.79839]
[1778919298481,46.46,78392.63,0.0,-0.9821,2e-05,1.79859]
[1778919303516,46.46,78393.65,0.0,-0.98207,2e-05,1.80065]
[1778919311572,46.46,78394.83,0.0,-0.98205,2e-05,1.80303]
[1778919318621,46.46,78395.34,0.0,-0.98203,2e-05,1.80406]
[1778919323656,46.46,78394.29,0.0,-0.98206,2e-05,1.80194]
[1778919330705,46.46,78394.24,0.0,-0.98206,2e-05,1.80184]
[1778919332719,46.46,78395.93,0.0,-0.98205,2e-05,1.8018]
[1778919340775,46.46,78395.64,0.0,-0.98206,2e-05,1.80121]
[1778919345810,46.46,78395.67,0.0,-0.98206,2e-05,1.80127]
[1778919347824,46.46,78397.91,0.0,-0.98201,2e-05,1.80579]
[1778919352859,46.46,78397.91,0.0,-0.98201,2e-05,1.80579]
[1778919353866,46.46,78395.67,0.0,-0.98206,2e-05,1.80127]
[1778919358901,46.46,78395.6,0.0,-0.98206,2e-05,1.80113]
[1778919371992,46.46,78395.79,0.0,-0.98206,2e-05,1.80151]
[1778919377027,46.46,78396.79,0.0,-0.98203,2e-05,1.80353]
[1778919382063,46.46,78396.97,0.0,-0.98203,2e-05,1.80389]
[1778919384077,46.46,78398.48,0.0,-0.98199,2e-05,1.80695]
[1778919388105,46.46,78400.72,0.0,-0.98194,2e-05,1.81148]
[1778919393140,46.46,78400.49,0.0,-0.98198,2e-05,1.80755]
[1778919398175,46.46,78399.76,0.0,-0.982,2e-05,1.80608]
[1778919403210,46.46,78399.77,0.0,-0.982,2e-05,1.8061]
[1778919408245,46.46,78400.25,0.0,-0.98199,2e-05,1.80707]
[1778919413280,46.46,78400.85,0.0,-0.98197,2e-05,1.80828]
[1778919420329,46.46,78400.43,0.0,-0.98198,2e-05,1.80743]
[1778919425364,46.46,78400.47,0.0,-0.98198,2e-05,1.80751]
[1778919431406,46.46,78400.54,0.0,-0.98198,2e-05,1.80765]
[1778919437448,46.46,78400.46,0.0,-0.98198,2e-05,1.80749]
[1778919444497,46.46,78400.51,0.0,-0.98198,2e-05,1.80759]
[1778919449533,46.46,78400.36,0.0,-0.98198,2e-05,1.80729]
[1778919454568,46.46,78400.16,0.0,-0.98202,2e-05,1.80343]
[1778919460610,46.46,78395.5,0.0,-0.98213,2e-05,1.79404]
[1778919465645,46.46,78394.27,0.0,-0.98216,2e-05,1.79156]
[1778919470680,46.46,78391.98,0.0,-0.98221,2e-05,1.78697]
[1778919475715,46.46,78390.99,0.0,-0.98223,2e-05,1.78498]
[1778919480750,46.46,78392.14,0.0,-0.98221,2e-05,1.78729]
[1778919482764,46.46,78394.8,0.0,-0.98215,2e-05,1.79263]
[1778919486792,46.46,78399.02,0.0,-0.98205,2e-05,1.80113]
[1778919489813,46.46,78400.8,0.0,-0.98201,2e-05,1.80472]
[1778919503911,46.46,78399.73,0.0,-0.98203,2e-05,1.80256]
[1778919508946,46.46,78399.3,0.0,-0.98204,2e-05,1.80169]
[1778919513981,46.46,78399.47,0.0,-0.98207,2e-05,1.79858]
[1778919519016,46.46,78399.65,0.0,-0.98207,2e-05,1.79895]
[1778919526067,46.46,78399.57,0.0,-0.98207,2e-05,1.79878]
[1778919531103,46.46,78399.95,0.0,-0.98206,2e-05,1.79955]
[1778919534124,46.46,78397.54,0.0,-0.98211,2e-05,1.79469]
[1778919539159,46.46,78395.17,0.0,-0.98217,2e-05,1.78993]
[1778919542180,46.46,78393.21,0.0,-0.98222,2e-05,1.786]
[1778919544194,46.46,78391.15,0.0,-0.98226,2e-05,1.78187]
[1778919545201,46.46,78389.92,0.0,-0.98229,2e-05,1.77941]
[1778919551243,46.46,78390.3,0.0,-0.98228,2e-05,1.78017]
[1778919552707,46.46,78391.69,0.0,-0.98225,2e-05,1.78295]
[1778919562320,46.46,78392.02,0.0,-0.98224,2e-05,1.78361]
[1778919568362,46.46,78393.49,0.0,-0.98221,2e-05,1.78656]
[1778919574404,46.46,78393.9,0.0,-0.98223,2e-05,1.78394]
[1778919578433,46.46,78392.38,0.0,-0.98227,2e-05,1.7809]
[1778919583467,46.46,78391.97,0.0,-0.98228,2e-05,1.78008]
[1778919588502,46.46,78394.19,0.0,-0.98223,2e-05,1.78452]
[1778919589509,46.46,78397.5,0.0,-0.98215,2e-05,1.79117]
[1778919594544,46.46,78396.91,0.0,-0.98216,2e-05,1.78998]
[1778919599579,46.46,78396.98,0.0,-0.98216,2e-05,1.79012]
[1778919604614,46.46,78396.79,0.0,-0.98217,2e-05,1.78974]
[1778919609649,46.46,78396.85,0.0,-0.98216,2e-05,1.78986]
[1778919611663,46.46,78394.59,0.0,-0.98222,2e-05,1.78533]
[1778919612670,46.46,78390.24,0.0,-0.98232,2e-05,1.77662]
[1778919613677,46.46,78387.49,0.0,-0.98238,2e-05,1.77113]
[1778919617706,46.46,78389.89,0.0,-0.98232,2e-05,1.77592]
[1778919620726,46.46,78382.46,0.0,-0.9825,2e-05,1.76113]
[1778919621733,46.46,78376.09,0.0,-0.98264,2e-05,1.74853]
[1778919623747,46.46,78372.35,0.0,-0.98272,2e-05,1.74116]
[1778919626768,46.46,78368.04,0.0,-0.98282,2e-05,1.7327]
[1778919627775,46.46,78365.39,0.0,-0.98288,2e-05,1.72751]
[1778919632810,46.46,78365.07,0.0,-0.98292,2e-05,1.72352]
[1778919634824,46.46,78362.83,0.0,-0.98297,2e-05,1.71915]
[1778919641873,46.46,78363.1,0.0,-0.98296,2e-05,1.71968]
[1778919646281,46.46,78362.39,0.0,-0.98298,2e-05,1.7183]
[1778919646375,46.46,78362.85,0.0,-0.98297,2e-05,1.71919]
[1778919646908,46.46,78359.78,0.0,-0.98304,2e-05,1.71322]
[1778919647915,46.46,78353.33,0.0,-0.98318,2e-05,1.70072]
[1778919649315,46.46,78353.33,0.0,-0.98318,2e-05,1.70072]
[1778919649402,46.46,78350.92,0.0,-0.98323,2e-05,1.69607]
[1778919652950,46.46,78347.15,0.0,-0.98332,2e-05,1.68881]
[1778919655971,46.46,78341.97,0.0,-0.98343,2e-05,1.67888]
[1778919657985,46.46,78340.49,0.0,-0.98346,2e-05,1.67605]
[1778919662013,46.46,78342.24,0.0,-0.98342,2e-05,1.6794]
[1778919663021,46.46,78344.66,0.0,-0.98337,2e-05,1.68403]
[1778919664027,46.46,78345.88,0.0,-0.98335,2e-05,1.68637]
[1778919666041,46.46,78348.97,0.0,-0.98328,2e-05,1.69231]
[1778919667048,46.46,78350.58,0.0,-0.98324,2e-05,1.69541]
[1778919668055,46.46,78352.28,0.0,-0.9832,2e-05,1.69869]
[1778919669062,46.46,78354.96,0.0,-0.98315,2e-05,1.70387]
[1778919676111,46.46,78355.22,0.0,-0.98314,2e-05,1.70438]
[1778919677118,46.46,78357.59,0.0,-0.98309,2e-05,1.70897]
[1778919680139,46.46,78355.75,0.0,-0.98313,2e-05,1.7054]
[1778919684167,46.46,78357.97,0.0,-0.98308,2e-05,1.7097]
[1778919687189,46.46,78360.35,0.0,-0.98303,2e-05,1.71433]
[1778919692796,46.46,78360.05,0.0,-0.98306,2e-05,1.71039]
[1778919699273,46.46,78359.99,0.0,-0.98307,2e-05,1.71028]
[1778919705315,46.46,78359.84,0.0,-0.98307,2e-05,1.70999]
[1778919710350,46.46,78357.85,0.0,-0.98311,2e-05,1.70613]
[1778919713801,46.46,78357.85,0.0,-0.98311,2e-05,1.70613]
[1778919713808,46.46,78357.85,0.0,-0.98311,2e-05,1.70613]
[1778919715319,46.46,78357.85,0.0,-0.98311,2e-05,1.70613]
[1778919715352,46.46,78357.85,0.0,-0.98311,2e-05,1.70613]
[1778919720420,46.46,78357.85,0.0,-0.98311,2e-05,1.70613]
[1778919722114,46.46,78357.92,0.0,-0.98311,2e-05,1.70626]
[1778919722313,46.46,78357.92,0.0,-0.98311,2e-05,1.70626]
[1778919730490,46.46,78358.45,0.0,-0.9831,2e-05,1.70729]
[1778919732267,46.46,78359.33,0.0,-0.98308,2e-05,1.709]
[1778919732313,46.46,78359.33,0.0,-0.98308,2e-05,1.709]
[1778919733419,46.46,78359.44,0.0,-0.98308,2e-05,1.70921]
[1778919733566,46.46,78359.44,0.0,-0.98308,2e-05,1.70921]
[1778919733634,46.46,78359.63,0.0,-0.98307,2e-05,1.70958]
[1778919736538,46.46,78359.71,0.0,-0.98307,2e-05,1.70973]
[1778919736564,46.46,78359.71,0.0,-0.98307,2e-05,1.70973]
[1778919738563,46.46,78368.77,0.0,-0.98287,2e-05,1.72738]
[1778919739570,46.46,78376.11,0.0,-0.9827,2e-05,1.74179]
[1778919740096,46.46,78376.11,0.0,-0.9827,2e-05,1.74179]
[1778919740314,46.46,78376.11,0.0,-0.9827,2e-05,1.74179]
[1778919740578,46.46,78379.27,0.0,-0.98263,2e-05,1.74801]
[1778919741415,46.46,78379.27,0.0,-0.98263,2e-05,1.74801]
[1778919741564,46.46,78379.27,0.0,-0.98263,2e-05,1.74801]
[1778919741585,46.46,78380.12,0.0,-0.98261,2e-05,1.74969]
[1778919744606,46.46,78384.78,0.0,-0.98251,2e-05,1.75892]
[1778919746050,46.46,78386.24,0.0,-0.98247,2e-05,1.76181]
[1778919746060,46.46,78386.24,0.0,-0.98247,2e-05,1.76181]
[1778919751656,46.46,78387.32,0.0,-0.98248,2e-05,1.76055]
[1778919756691,46.46,78387.24,0.0,-0.98248,2e-05,1.76039]
[1778919759352,46.46,78385.02,0.0,-0.98253,2e-05,1.75598]
[1778919759563,46.46,78385.02,0.0,-0.98253,2e-05,1.75598]
[1778919761760,46.46,78384.88,0.0,-0.98254,2e-05,1.75571]
[1778919761812,46.46,78384.88,0.0,-0.98254,2e-05,1.75571]
[1778919761895,46.46,78382.17,0.0,-0.9826,2e-05,1.75034]
[1778919767721,46.46,78381.92,0.0,-0.9826,2e-05,1.74985]
[1778919767811,46.46,78381.92,0.0,-0.9826,2e-05,1.74985]
[1778919771006,46.46,78381.75,0.0,-0.98261,2e-05,1.74951]
[1778919770789,46.46,78379.47,0.0,-0.98266,2e-05,1.74501]
[1778919771061,46.46,78379.47,0.0,-0.98266,2e-05,1.74501]
[1778919772288,46.46,78379.05,0.0,-0.98267,2e-05,1.74419]
[1778919772317,46.46,78379.05,0.0,-0.98267,2e-05,1.74419]
[1778919772803,46.46,78378.01,0.0,-0.98269,2e-05,1.74214]
[1778919775824,46.46,78374.51,0.0,-0.98277,2e-05,1.73526]
[1778919776550,46.46,78374.51,0.0,-0.98277,2e-05,1.73526]
[1778919776560,46.46,78374.51,0.0,-0.98277,2e-05,1.73526]
[1778919781868,46.46,78369.42,0.0,-0.98289,2e-05,1.72528]
[1778919782071,46.46,78369.42,0.0,-0.98289,2e-05,1.72528]
[1778919782310,46.46,78369.42,0.0,-0.98289,2e-05,1.72528]
[1778919782875,46.46,78367.09,0.0,-0.98294,2e-05,1.72074]
[1778919784066,46.46,78367.45,0.0,-0.98293,2e-05,1.72144]
[1778919784311,46.46,78367.45,0.0,-0.98293,2e-05,1.72144]
[1778919785896,46.46,78367.46,0.0,-0.98293,2e-05,1.72146]
[1778919790931,46.46,78365.29,0.0,-0.98298,2e-05,1.71723]
[1778919791045,46.46,78365.29,0.0,-0.98298,2e-05,1.71723]
[1778919791058,46.46,78365.29,0.0,-0.98298,2e-05,1.71723]
[1778919796973,46.46,78365.14,0.0,-0.98298,2e-05,1.71694]
[1778919802008,46.46,78365.38,0.0,-0.98298,2e-05,1.7174]
[1778919805208,46.46,78364.95,0.0,-0.98299,2e-05,1.71657]
[1778919805311,46.46,78364.95,0.0,-0.98299,2e-05,1.71657]
[1778919807365,46.46,78364.99,0.0,-0.98299,2e-05,1.71664]
[1778919807563,46.46,78364.99,0.0,-0.98299,2e-05,1.71664]
[1778919808050,46.46,78364.95,0.0,-0.98299,2e-05,1.71657]
[1778919812470,46.46,78360.83,0.0,-0.98311,2e-05,1.70521]
[1778919812574,46.46,78360.83,0.0,-0.98311,2e-05,1.70521]
[1778919814092,46.46,78356.09,0.0,-0.98322,2e-05,1.69605]
[1778919817074,46.46,78356.27,0.0,-0.98321,2e-05,1.69639]
[1778919817318,46.46,78356.27,0.0,-0.98321,2e-05,1.69639]
[1778919818120,46.46,78359.39,0.0,-0.98314,2e-05,1.70242]
[1778919819127,46.46,78362.35,0.0,-0.98308,2e-05,1.70816]
[1778919820510,46.46,78362.35,0.0,-0.98308,2e-05,1.70816]
[1778919820562,46.46,78362.35,0.0,-0.98308,2e-05,1.70816]
[1778919820662,46.46,78362.68,0.0,-0.98307,2e-05,1.7088]
[1778919823792,46.46,78362.73,0.0,-0.98307,2e-05,1.7089]
[1778919823811,46.46,78362.73,0.0,-0.98307,2e-05,1.7089]
[1778919828190,46.46,78369.25,0.0,-0.98292,2e-05,1.72158]
[1778919829112,46.46,78369.25,0.0,-0.98292,2e-05,1.72158]
[1778919829318,46.46,78369.25,0.0,-0.98292,2e-05,1.72158]
[1778919830651,46.46,78369.62,0.0,-0.98291,2e-05,1.72231]
[1778919830817,46.46,78369.62,0.0,-0.98291,2e-05,1.72231]
[1778919830910,46.46,78369.67,0.0,-0.98291,2e-05,1.7224]
[1778919835534,46.46,78371.41,0.0,-0.98287,2e-05,1.7258]
[1778919835563,46.46,78371.41,0.0,-0.98287,2e-05,1.7258]
[1778919841282,46.46,78374.1,0.0,-0.98281,2e-05,1.73107]
[1778919842880,46.46,78374.1,0.0,-0.98281,2e-05,1.73107]
[1778919843061,46.46,78374.1,0.0,-0.98281,2e-05,1.73107]
[1778919843038,46.46,78377.32,0.0,-0.98274,2e-05,1.73739]
[1778919844950,46.46,78378.09,0.0,-0.98272,2e-05,1.73891]
[1778919845058,46.46,78378.09,0.0,-0.98272,2e-05,1.73891]
[1778919845051,46.46,78378.37,0.0,-0.98272,2e-05,1.73946]
[1778919846317,46.46,78381.47,0.0,-0.98265,2e-05,1.74556]
[1778919849889,46.46,78381.49,0.0,-0.98265,2e-05,1.7456]
[1778919850069,46.46,78381.49,0.0,-0.98265,2e-05,1.7456]
[1778919855380,46.46,78381.46,0.0,-0.98265,2e-05,1.74554]
[1778919861422,46.46,78381.79,0.0,-0.98264,2e-05,1.74619]
[1778919863436,46.46,78385.08,0.0,-0.98257,2e-05,1.7527]
[1778919864185,46.46,78385.08,0.0,-0.98257,2e-05,1.7527]
[1778919864310,46.46,78385.08,0.0,-0.98257,2e-05,1.7527]
[1778919866351,46.46,78385.05,0.0,-0.98257,2e-05,1.75264]
[1778919866560,46.46,78385.05,0.0,-0.98257,2e-05,1.75264]
[1778919866654,46.46,78385.07,0.0,-0.98257,2e-05,1.75268]
[1778919871492,46.46,78387.41,0.0,-0.98254,2e-05,1.7539]
[1778919872431,46.46,78387.41,0.0,-0.98254,2e-05,1.7539]
[1778919872562,46.46,78387.41,0.0,-0.98254,2e-05,1.7539]
[1778919874513,46.46,78383.85,0.0,-0.98263,2e-05,1.74686]
[1778919876074,46.46,78383.85,0.0,-0.98263,2e-05,1.74686]
[1778919875520,46.46,78381.2,0.0,-0.98269,2e-05,1.74164]
[1778919876309,46.46,78381.2,0.0,-0.98269,2e-05,1.74164]
[1778919876527,46.46,78381.38,0.0,-0.98268,2e-05,1.74199]
[1778919880484,46.46,78381.33,0.0,-0.98268,2e-05,1.74189]
[1778919880561,46.46,78381.33,0.0,-0.98268,2e-05,1.74189]
[1778919883576,46.46,78383.7,0.0,-0.98263,2e-05,1.74657]
[1778919892643,46.46,78383.77,0.0,-0.98263,2e-05,1.7467]
[1778919899692,46.46,78383.81,0.0,-0.98263,2e-05,1.74678]
[1778919901013,46.46,78383.81,0.0,-0.98263,2e-05,1.74678]
[1778919901058,46.46,78383.81,0.0,-0.98263,2e-05,1.74678]
[1778919902874,46.46,78383.63,0.0,-0.98263,2e-05,1.74643]
[1778919903058,46.46,78383.63,0.0,-0.98263,2e-05,1.74643]
[1778919903082,46.46,78383.63,0.0,-0.98263,2e-05,1.74643]
[1778919911776,46.46,78383.69,0.0,-0.98263,2e-05,1.74655]
[1778919915696,46.46,78383.59,0.0,-0.98263,2e-05,1.74635]
[1778919915808,46.46,78383.59,0.0,-0.98263,2e-05,1.74635]
[1778919921846,46.46,78383.7,0.0,-0.98263,2e-05,1.74657]
[1778919923860,46.46,78374.76,0.0,-0.98283,2e-05,1.72899]
[1778919925035,46.46,78374.76,0.0,-0.98283,2e-05,1.72899]
[1778919925060,46.46,78374.76,0.0,-0.98283,2e-05,1.72899]
[1778919925075,46.46,78374.87,0.0,-0.98283,2e-05,1.7292]
[1778919926851,46.46,78374.8,0.0,-0.98283,2e-05,1.72906]
[1778919927058,46.46,78374.8,0.0,-0.98283,2e-05,1.72906]
[1778919927112,46.46,78374.8,0.0,-0.98283,2e-05,1.72906]
[1778919931916,46.46,78375.59,0.0,-0.98284,2e-05,1.72723]
[1778919936398,46.46,78375.74,0.0,-0.98284,2e-05,1.72753]
[1778919936559,46.46,78375.74,0.0,-0.98284,2e-05,1.72753]
[1778919941986,46.46,78373.63,0.0,-0.98289,2e-05,1.7234]
[1778919944247,46.46,78373.4,0.0,-0.98289,2e-05,1.72295]
[1778919944308,46.46,78373.4,0.0,-0.98289,2e-05,1.72295]
[1778919945824,46.46,78373.4,0.0,-0.98289,2e-05,1.72295]
[1778919946058,46.46,78373.4,0.0,-0.98289,2e-05,1.72295]
[1778919946114,46.46,78373.41,0.0,-0.98289,2e-05,1.72297]
[1778919953064,46.46,78373.4,0.0,-0.98289,2e-05,1.72295]
[1778919954354,46.46,78373.4,0.0,-0.98289,2e-05,1.72295]
[1778919954565,46.46,78373.4,0.0,-0.98289,2e-05,1.72295]
[1778919955078,46.46,78370.71,0.0,-0.98295,2e-05,1.7177]
[1778919956085,46.46,78367.3,0.0,-0.98303,2e-05,1.71106]
[1778919956931,46.46,78367.3,0.0,-0.98303,2e-05,1.71106]
[1778919957065,46.46,78367.3,0.0,-0.98303,2e-05,1.71106]
[1778919958099,46.46,78364.09,0.0,-0.9831,2e-05,1.70483]
[1778919959765,46.46,78362.73,0.0,-0.98313,2e-05,1.7022]
[1778919959810,46.46,78362.73,0.0,-0.98313,2e-05,1.7022]
[1778919960113,46.46,78362.27,0.0,-0.98314,2e-05,1.70131]
[1778919963291,46.46,78363.1,0.0,-0.98312,2e-05,1.70291]
[1778919963309,46.46,78363.1,0.0,-0.98312,2e-05,1.70291]
[1778919976226,46.46,78363.96,0.0,-0.9831,2e-05,1.70458]
[1778919981261,46.46,78364.08,0.0,-0.9831,2e-05,1.70481]
[1778919986296,46.46,78363.5,0.0,-0.98311,2e-05,1.70369]
[1778919991331,46.46,78363.57,0.0,-0.98315,2e-05,1.70048]
[1778919992545,46.46,78363.57,0.0,-0.98315,2e-05,1.70048]
[1778919992559,46.46,78363.57,0.0,-0.98315,2e-05,1.70048]
[1778919994933,46.46,78364.79,0.0,-0.98312,2e-05,1.70284]
[1778919995063,46.46,78364.79,0.0,-0.98312,2e-05,1.70284]
[1778919995163,46.46,78364.69,0.0,-0.98312,2e-05,1.70265]
[1778919999221,46.46,78364.73,0.0,-0.98312,2e-05,1.70272]
[1778919999310,46.46,78364.76,0.0,-0.98312,2e-05,1.70278]
[1778919999387,46.46,78367.0,0.0,-0.98307,2e-05,1.70712]
[1778920000394,46.46,78364.73,0.0,-0.98312,2e-05,1.70272]
[1778920007443,46.46,78364.78,0.0,-0.98312,2e-05,1.70282]
[1778920011908,46.46,78365.17,0.0,-0.98311,2e-05,1.70358]
[1778920012058,46.46,78365.17,0.0,-0.98311,2e-05,1.70358]
[1778920014133,46.46,78364.47,0.0,-0.98313,2e-05,1.70222]
[1778920014228,46.46,78364.44,0.0,-0.98313,2e-05,1.70216]
[1778920014309,46.46,78364.44,0.0,-0.98313,2e-05,1.70216]
[1778920019514,46.46,78364.44,0.0,-0.98313,2e-05,1.70216]
[1778920019569,46.46,78364.44,0.0,-0.98313,2e-05,1.70216]
[1778920022548,46.46,78367.82,0.0,-0.98305,2e-05,1.70872]
[1778920028590,46.46,78367.89,0.0,-0.98305,2e-05,1.70885]
[1778920033131,46.46,78368.1,0.0,-0.98304,2e-05,1.70926]
[1778920033232,46.46,78367.91,0.0,-0.98305,2e-05,1.70889]
[1778920033310,46.46,78367.91,0.0,-0.98305,2e-05,1.70889]
[1778920038660,46.46,78367.97,0.0,-0.98305,2e-05,1.70901]
[1778920046716,46.46,78368.52,0.0,-0.98304,2e-05,1.71008]
[1778920048098,46.46,78368.52,0.0,-0.98304,2e-05,1.71008]
[1778920048308,46.46,78369.04,0.0,-0.98302,2e-05,1.71109]
[1778920053765,46.46,78369.64,0.0,-0.98304,2e-05,1.70889]
[1778920054772,46.46,78367.4,0.0,-0.98309,2e-05,1.70455]
[1778920055370,46.46,78367.4,0.0,-0.98309,2e-05,1.70455]
[1778920055562,46.46,78367.4,0.0,-0.98309,2e-05,1.70455]
[1778920057168,46.46,78367.36,0.0,-0.98309,2e-05,1.70447]
[1778920057269,46.46,78367.36,0.0,-0.98309,2e-05,1.70447]
[1778920057314,46.46,78367.36,0.0,-0.98309,2e-05,1.70447]
[1778920071891,46.46,78367.72,0.0,-0.98308,2e-05,1.70517]
[1778920072643,46.46,78367.72,0.0,-0.98308,2e-05,1.70517]
[1778920072812,46.46,78367.72,0.0,-0.98308,2e-05,1.70517]
[1778920077938,46.46,78367.72,0.0,-0.98308,2e-05,1.70517]
[1778920082969,46.46,78369.99,0.0,-0.98303,2e-05,1.70957]
[1778920088006,46.46,78369.67,0.0,-0.98304,2e-05,1.70895]
[1778920090019,46.46,78367.43,0.0,-0.98309,2e-05,1.7046]
[1778920095055,46.46,78367.14,0.0,-0.9831,2e-05,1.70404]
[1778920101097,46.46,78367.01,0.0,-0.9831,2e-05,1.70379]
[1778920107139,46.46,78366.91,0.0,-0.9831,2e-05,1.7036]
[1778920113049,46.46,78367.31,0.0,-0.98309,2e-05,1.70437]
[1778920113061,46.46,78367.31,0.0,-0.98309,2e-05,1.70437]
[1778920115603,46.46,78367.39,0.0,-0.98312,2e-05,1.70118]
[1778920115813,46.46,78367.39,0.0,-0.98312,2e-05,1.70118]
[1778920116203,46.46,78367.59,0.0,-0.98312,2e-05,1.70156]
[1778920121238,46.46,78368.98,0.0,-0.98309,2e-05,1.70426]
[1778920122707,46.46,78369.55,0.0,-0.98308,2e-05,1.70536]
[1778920122810,46.46,78369.55,0.0,-0.98308,2e-05,1.70536]
[1778920123252,46.46,78371.76,0.0,-0.98303,2e-05,1.70965]
[1778920129294,46.46,78372.28,0.0,-0.98302,2e-05,1.71066]
[1778920136014,46.46,78372.35,0.0,-0.98301,2e-05,1.7108]
[1778920136057,46.46,78372.35,0.0,-0.98301,2e-05,1.7108]
[1778920136344,46.46,78374.52,0.0,-0.98297,2e-05,1.71503]
[1778920137010,46.46,78374.52,0.0,-0.98297,2e-05,1.71503]
[1778920137057,46.46,78374.52,0.0,-0.98297,2e-05,1.71503]
[1778920142386,46.46,78374.59,0.0,-0.98296,2e-05,1.71516]
[1778920142500,46.46,78374.59,0.0,-0.98296,2e-05,1.71516]
[1778920142560,46.46,78374.59,0.0,-0.98296,2e-05,1.71516]
[1778920143333,46.46,78374.59,0.0,-0.98296,2e-05,1.71516]
[1778920143558,46.46,78374.59,0.0,-0.98296,2e-05,1.71516]
[1778920143659,46.46,78374.59,0.0,-0.98296,2e-05,1.71516]
[1778920144401,46.46,78377.19,0.0,-0.98291,2e-05,1.72023]
[1778920145407,46.46,78379.68,0.0,-0.98285,2e-05,1.7251]
[1778920151452,46.46,78380.0,0.0,-0.98284,2e-05,1.72573]
[1778920153466,46.46,78377.82,0.0,-0.98289,2e-05,1.72146]
[1778920155704,46.46,78375.71,0.0,-0.98294,2e-05,1.71735]
[1778920157312,46.46,78375.71,0.0,-0.98294,2e-05,1.71735]
[1778920156487,46.46,78368.43,0.0,-0.9831,2e-05,1.70319]
[1778920157494,46.46,78367.28,0.0,-0.98313,2e-05,1.70096]
[1778920161410,46.46,78370.92,0.0,-0.98305,2e-05,1.70802]
[1778920161558,46.46,78370.92,0.0,-0.98305,2e-05,1.70802]
[1778920161606,46.46,78370.92,0.0,-0.98305,2e-05,1.70802]
[1778920161808,46.46,78370.92,0.0,-0.98305,2e-05,1.70802]
[1778920161848,46.46,78370.32,0.0,-0.98306,2e-05,1.70686]
[1778920167564,46.46,78372.35,0.0,-0.98301,2e-05,1.7108]
[1778920168868,46.46,78372.35,0.0,-0.98301,2e-05,1.7108]
[1778920169062,46.46,78372.35,0.0,-0.98301,2e-05,1.7108]
[1778920169159,46.46,78372.39,0.0,-0.98301,2e-05,1.71088]
[1778920169613,46.46,78372.39,0.0,-0.98301,2e-05,1.71088]
[1778920169807,46.46,78372.39,0.0,-0.98301,2e-05,1.71088]
[1778920176928,46.46,78372.71,0.0,-0.98304,2e-05,1.70814]
[1778920177060,46.46,78372.71,0.0,-0.98304,2e-05,1.70814]
[1778920177254,46.46,78372.71,0.0,-0.98304,2e-05,1.70814]
[1778920177309,46.46,78372.71,0.0,-0.98304,2e-05,1.70814]
[1778920177355,46.46,78372.12,0.0,-0.98305,2e-05,1.70699]
[1778920182669,46.46,78372.41,0.0,-0.98304,2e-05,1.70756]
[1778920187704,46.46,78374.85,0.0,-0.98299,2e-05,1.7123]
[1778920192638,46.46,78375.12,0.0,-0.98298,2e-05,1.71283]
[1778920192811,46.46,78375.12,0.0,-0.98298,2e-05,1.71283]
[1778920193238,46.46,78375.12,0.0,-0.98298,2e-05,1.71283]
[1778920193308,46.46,78375.12,0.0,-0.98298,2e-05,1.71283]
[1778920193409,46.46,78375.12,0.0,-0.98298,2e-05,1.71283]
[1778920198781,46.46,78375.15,0.0,-0.98298,2e-05,1.71288]
[1778920204823,46.46,78374.82,0.0,-0.98299,2e-05,1.71224]
[1778920205830,46.46,78372.39,0.0,-0.98304,2e-05,1.70752]
[1778920208157,46.46,78371.1,0.0,-0.98307,2e-05,1.70501]
[1778920208318,46.46,78371.1,0.0,-0.98307,2e-05,1.70501]
[1778920208344,46.46,78371.1,0.0,-0.98307,2e-05,1.70501]
[1778920208388,46.46,78371.07,0.0,-0.98307,2e-05,1.70495]
[1778920208562,46.46,78371.07,0.0,-0.98307,2e-05,1.70495]
[1778920213886,46.46,78371.47,0.0,-0.98307,2e-05,1.70573]
[1778920215364,46.46,78371.47,0.0,-0.98307,2e-05,1.70573]
[1778920215408,46.46,78371.25,0.0,-0.98307,2e-05,1.7053]
[1778920215505,46.46,78371.25,0.0,-0.98307,2e-05,1.7053]
[1778920215562,46.46,78371.25,0.0,-0.98307,2e-05,1.7053]
[1778920218921,46.46,78367.52,0.0,-0.98315,2e-05,1.69808]
[1778920219485,46.46,78367.52,0.0,-0.98315,2e-05,1.69808]
[1778920219560,46.46,78367.52,0.0,-0.98315,2e-05,1.69808]
[1778920219950,46.46,78367.52,0.0,-0.98315,2e-05,1.69808]
[1778920220059,46.46,78367.52,0.0,-0.98315,2e-05,1.69808]
[1778920220159,46.46,78367.39,0.0,-0.98316,2e-05,1.69783]
[1778920221942,46.46,78365.25,0.0,-0.9832,2e-05,1.69369]
[1778920224963,46.46,78361.53,0.0,-0.98329,2e-05,1.68652]
[1778920225988,46.46,78361.53,0.0,-0.98329,2e-05,1.68652]
[1778920226060,46.46,78361.53,0.0,-0.98329,2e-05,1.68652]
[1778920226436,46.46,78361.53,0.0,-0.98329,2e-05,1.68652]
[1778920226139,46.46,78361.76,0.0,-0.98328,2e-05,1.68696]
[1778920226563,46.46,78361.76,0.0,-0.98328,2e-05,1.68696]
[1778920227984,46.46,78359.72,0.0,-0.98333,2e-05,1.68304]
[1778920228991,46.46,78363.13,0.0,-0.98325,2e-05,1.6896]
[1778920230411,46.46,78363.13,0.0,-0.98325,2e-05,1.6896]
[1778920230432,46.46,78371.19,0.0,-0.98307,2e-05,1.70519]
[1778920230560,46.46,78371.19,0.0,-0.98307,2e-05,1.70519]
[1778920231111,46.46,78371.19,0.0,-0.98307,2e-05,1.70519]
[1778920231310,46.46,78371.19,0.0,-0.98307,2e-05,1.70519]
[1778920231406,46.46,78371.02,0.0,-0.98311,2e-05,1.7015]
[1778920237048,46.46,78372.46,0.0,-0.98308,2e-05,1.70429]
[1778920241076,46.46,78377.33,0.0,-0.98297,2e-05,1.71376]
[1778920242400,46.46,78377.33,0.0,-0.98297,2e-05,1.71376]
[1778920242562,46.46,78378.89,0.0,-0.98293,2e-05,1.7168]
[1778920242817,46.46,78378.89,0.0,-0.98293,2e-05,1.7168]
[1778920243063,46.46,78378.89,0.0,-0.98293,2e-05,1.7168]
[1778920243090,46.46,78378.86,0.0,-0.98293,2e-05,1.71674]
[1778920247220,46.46,78378.78,0.0,-0.98293,2e-05,1.71659]
[1778920247312,46.46,78378.78,0.0,-0.98293,2e-05,1.71659]
[1778920250141,46.46,78394.21,0.0,-0.98258,2e-05,1.7469]
[1778920251149,46.46,78397.78,0.0,-0.9825,2e-05,1.75397]
[1778920251578,46.46,78397.78,0.0,-0.9825,2e-05,1.75397]
[1778920251811,46.46,78397.78,0.0,-0.9825,2e-05,1.75397]
[1778920252276,46.46,78397.78,0.0,-0.9825,2e-05,1.75397]
[1778920252309,46.46,78397.78,0.0,-0.9825,2e-05,1.75397]
[1778920252377,46.46,78397.33,0.0,-0.98251,2e-05,1.75307]
[1778920258012,46.46,78397.45,0.0,-0.98251,2e-05,1.75331]
[1778920258057,46.46,78397.45,0.0,-0.98251,2e-05,1.75331]
[1778920258197,46.46,78397.54,0.0,-0.98251,2e-05,1.75349]
[1778920258542,46.46,78397.54,0.0,-0.98251,2e-05,1.75349]
[1778920258571,46.46,78397.54,0.0,-0.98251,2e-05,1.75349]
[1778920264317,46.46,78398.99,0.0,-0.98248,2e-05,1.75637]
[1778920268321,46.46,78398.59,0.0,-0.98248,2e-05,1.75557]
[1778920268409,46.46,78400.2,0.0,-0.98245,2e-05,1.75877]
[1778920268560,46.46,78400.2,0.0,-0.98245,2e-05,1.75877]
[1778920268878,46.46,78400.2,0.0,-0.98245,2e-05,1.75877]
[1778920269066,46.46,78400.2,0.0,-0.98245,2e-05,1.75877]
[1778920269274,46.46,78400.41,0.0,-0.98244,2e-05,1.75919]
[1778920273591,46.46,78400.42,0.0,-0.98244,2e-05,1.75921]
[1778920273807,46.46,78400.42,0.0,-0.98244,2e-05,1.75921]
[1778920274186,46.46,78400.42,0.0,-0.98244,2e-05,1.75921]
[1778920274317,46.46,78400.42,0.0,-0.98244,2e-05,1.75921]
[1778920274362,46.46,78400.81,0.0,-0.98243,2e-05,1.75998]
[1778920276323,46.46,78406.07,0.0,-0.98231,2e-05,1.77047]
[1778920280356,46.46,78414.3,0.0,-0.98212,2e-05,1.78697]
[1778920281363,46.46,78416.59,0.0,-0.98207,2e-05,1.79158]
[1778920282233,46.46,78416.59,0.0,-0.98207,2e-05,1.79158]
[1778920282311,46.46,78416.59,0.0,-0.98207,2e-05,1.79158]
[1778920282370,46.46,78416.1,0.0,-0.98208,2e-05,1.79059]
[1778920283020,46.46,78416.1,0.0,-0.98208,2e-05,1.79059]
[1778920283061,46.46,78416.1,0.0,-0.98208,2e-05,1.79059]
[1778920284384,46.46,78421.12,0.0,-0.98196,2e-05,1.80073]
[1778920287391,46.46,78422.91,0.0,-0.98192,2e-05,1.80436]
[1778920287405,46.46,78424.89,0.0,-0.98187,2e-05,1.80838]
[1778920287558,46.46,78424.89,0.0,-0.98187,2e-05,1.80838]
[1778920288412,46.46,78426.5,0.0,-0.98183,2e-05,1.81165]
[1778920289874,46.46,78427.01,0.0,-0.98182,2e-05,1.81268]
[1778920290061,46.46,78427.01,0.0,-0.98182,2e-05,1.81268]
[1778920290426,46.46,78431.06,0.0,-0.98173,2e-05,1.82094]
[1778920291434,46.46,78433.85,0.0,-0.98169,2e-05,1.82313]
[1778920292929,46.46,78435.43,0.0,-0.98166,2e-05,1.82636]
[1778920293073,46.46,78435.43,0.0,-0.98166,2e-05,1.82636]
[1778920293723,46.46,78435.32,0.0,-0.98166,2e-05,1.82614]
[1778920293808,46.46,78435.32,0.0,-0.98166,2e-05,1.82614]
[1778920294455,46.46,78433.45,0.0,-0.9817,2e-05,1.82231]
[1778920297620,46.46,78434.03,0.0,-0.98169,2e-05,1.8235]
[1778920297811,46.46,78434.03,0.0,-0.98169,2e-05,1.8235]
[1778920303536,46.46,78435.41,0.0,-0.98166,2e-05,1.82632]
[1778920303560,46.46,78434.97,0.0,-0.98167,2e-05,1.82542]
[1778920304525,46.46,78436.94,0.0,-0.98162,2e-05,1.82945]
[1778920304710,46.46,78436.94,0.0,-0.98162,2e-05,1.82945]
[1778920304812,46.46,78436.94,0.0,-0.98162,2e-05,1.82945]
[1778920307546,46.46,78448.18,0.0,-0.98135,2e-05,1.8526]
[1778920309275,46.46,78448.18,0.0,-0.98135,2e-05,1.8526]
[1778920309309,46.46,78448.18,0.0,-0.98135,2e-05,1.8526]
[1778920309369,46.46,78450.35,0.0,-0.9813,2e-05,1.85709]
[1778920311505,46.46,78450.87,0.0,-0.98128,2e-05,1.85817]
[1778920311564,46.46,78450.9,0.0,-0.98128,2e-05,1.85823]
[1778920316747,46.46,78451.83,0.0,-0.98126,2e-05,1.86016]
[1778920316807,46.46,78451.83,0.0,-0.98126,2e-05,1.86016]
[1778920316846,46.46,78452.62,0.0,-0.98124,2e-05,1.8618]
[1778920319478,46.46,78453.29,0.0,-0.98123,2e-05,1.86319]
[1778920319566,46.46,78453.64,0.0,-0.98122,2e-05,1.86392]
[1778920321644,46.46,78456.49,0.0,-0.98115,2e-05,1.86985]
[1778920323752,46.46,78458.08,0.0,-0.98111,2e-05,1.87317]
[1778920323808,46.46,78458.08,0.0,-0.98111,2e-05,1.87317]
[1778920323851,46.46,78457.01,0.0,-0.98113,2e-05,1.87094]
[1778920325231,46.46,78457.01,0.0,-0.98113,2e-05,1.87094]
[1778920325314,46.46,78457.01,0.0,-0.98113,2e-05,1.87094]
[1778920325672,46.46,78454.16,0.0,-0.9812,2e-05,1.865]
[1778920330707,46.46,78452.49,0.0,-0.98125,2e-05,1.86153]
[1778920335742,46.46,78452.61,0.0,-0.98124,2e-05,1.86178]
[1778920337549,46.46,78452.61,0.0,-0.98124,2e-05,1.86178]
[1778920337564,46.46,78452.61,0.0,-0.98124,2e-05,1.86178]
[1778920337756,46.46,78454.64,0.0,-0.98119,2e-05,1.866]
[1778920338666,46.46,78454.64,0.0,-0.98119,2e-05,1.866]
[1778920338810,46.46,78454.64,0.0,-0.98119,2e-05,1.866]
[1778920339770,46.46,78456.6,0.0,-0.98114,2e-05,1.87008]
[1778920341339,46.46,78456.6,0.0,-0.98114,2e-05,1.87008]
[1778920341560,46.46,78456.6,0.0,-0.98114,2e-05,1.87008]
[1778920341365,46.46,78465.48,0.0,-0.98093,2e-05,1.88865]
[1778920342406,46.46,78465.48,0.0,-0.98093,2e-05,1.88865]
[1778920342563,46.46,78465.48,0.0,-0.98093,2e-05,1.88865]
[1778920342450,46.46,78465.76,0.0,-0.98092,2e-05,1.88924]
[1778920342791,46.46,78468.8,0.0,-0.98085,2e-05,1.89564]
[1778920347859,46.46,78468.79,0.0,-0.98085,2e-05,1.89561]
[1778920348060,46.46,78468.79,0.0,-0.98085,2e-05,1.89561]
[1778920348186,46.46,78468.79,0.0,-0.98085,2e-05,1.89561]
[1778920348311,46.46,78468.79,0.0,-0.98085,2e-05,1.89561]
[1778920348409,46.46,78468.76,0.0,-0.98085,2e-05,1.89555]
[1778920353868,46.46,78470.72,0.0,-0.98083,2e-05,1.89608]
[1778920355183,46.46,78470.72,0.0,-0.98083,2e-05,1.89608]
[1778920355314,46.46,78470.72,0.0,-0.98083,2e-05,1.89608]
[1778920355350,46.46,78470.72,0.0,-0.98083,2e-05,1.89608]
[1778920356107,46.46,78470.72,0.0,-0.98083,2e-05,1.89608]
[1778920356312,46.46,78470.72,0.0,-0.98083,2e-05,1.89608]
[1778920361924,46.46,78469.58,0.0,-0.98086,2e-05,1.89368]
[1778920364485,46.46,78468.43,0.0,-0.98089,2e-05,1.89126]
[1778920364559,46.46,78468.43,0.0,-0.98089,2e-05,1.89126]
[1778920364582,46.46,78466.1,0.0,-0.98095,2e-05,1.88637]
[1778920364945,46.46,78462.46,0.0,-0.98104,2e-05,1.87874]
[1778920365656,46.46,78462.46,0.0,-0.98104,2e-05,1.87874]
[1778920365809,46.46,78462.46,0.0,-0.98104,2e-05,1.87874]
[1778920368541,46.46,78461.64,0.0,-0.98106,2e-05,1.87703]
[1778920368560,46.46,78461.64,0.0,-0.98106,2e-05,1.87703]
[1778920369917,46.46,78460.58,0.0,-0.98108,2e-05,1.87481]
[1778920370057,46.46,78460.58,0.0,-0.98108,2e-05,1.87481]
[1778920370104,46.46,78461.41,0.0,-0.98106,2e-05,1.87655]
[1778920376022,46.46,78460.99,0.0,-0.98107,2e-05,1.87567]
[1778920380050,46.46,78459.24,0.0,-0.98111,2e-05,1.87202]
[1778920381057,46.46,78452.67,0.0,-0.98127,2e-05,1.85835]
[1778920382064,46.46,78447.6,0.0,-0.9814,2e-05,1.84786]
[1778920382798,46.46,78447.6,0.0,-0.9814,2e-05,1.84786]
[1778920382809,46.46,78447.6,0.0,-0.9814,2e-05,1.84786]
[1778920388106,46.46,78444.72,0.0,-0.98147,2e-05,1.84192]
[1778920389113,46.46,78446.34,0.0,-0.98143,2e-05,1.84526]
[1778920389760,46.46,78446.34,0.0,-0.98143,2e-05,1.84526]
[1778920389806,46.46,78446.34,0.0,-0.98143,2e-05,1.84526]
[1778920390120,46.46,78446.06,0.0,-0.98143,2e-05,1.84468]
[1778920390960,46.46,78446.06,0.0,-0.98143,2e-05,1.84468]
[1778920391059,46.46,78446.06,0.0,-0.98143,2e-05,1.84468]
[1778920396162,46.46,78445.97,0.0,-0.98144,2e-05,1.84449]
[1778920400190,46.46,78438.32,0.0,-0.98162,2e-05,1.82877]
[1778920401197,46.46,78428.21,0.0,-0.98186,2e-05,1.80814]
[1778920402204,46.46,78424.14,0.0,-0.98196,2e-05,1.79988]
[1778920403060,46.46,78424.14,0.0,-0.98196,2e-05,1.79988]
[1778920403532,46.46,78424.74,0.0,-0.98194,2e-05,1.8011]
[1778920404975,46.46,78424.49,0.0,-0.98195,2e-05,1.80059]
[1778920405059,46.46,78424.49,0.0,-0.98195,2e-05,1.80059]
[1778920405312,46.46,78424.49,0.0,-0.98195,2e-05,1.80059]
[1778920405316,46.46,78424.51,0.0,-0.98195,2e-05,1.80063]
[1778920414288,46.46,78424.6,0.0,-0.98198,2e-05,1.79733]
[1778920423351,46.46,78425.69,0.0,-0.98195,2e-05,1.79954]
[1778920424358,46.46,78431.59,0.0,-0.98181,2e-05,1.81152]
[1778920424762,46.46,78431.59,0.0,-0.98181,2e-05,1.81152]
[1778920425559,46.46,78431.59,0.0,-0.98181,2e-05,1.81152]
[1778920425644,46.46,78434.36,0.0,-0.98175,2e-05,1.81716]
[1778920426506,46.46,78434.36,0.0,-0.98175,2e-05,1.81716]
[1778920426567,46.46,78434.36,0.0,-0.98175,2e-05,1.81716]
[1778920431407,46.46,78437.11,0.0,-0.98168,2e-05,1.82277]
[1778920432704,46.46,78437.22,0.0,-0.98168,2e-05,1.823]
[1778920432808,46.46,78437.22,0.0,-0.98168,2e-05,1.823]
[1778920440291,46.46,78437.09,0.0,-0.98168,2e-05,1.82273]
[1778920440307,46.46,78437.09,0.0,-0.98168,2e-05,1.82273]
[1778920440470,46.46,78435.03,0.0,-0.98173,2e-05,1.81853]
[1778920441477,46.46,78431.01,0.0,-0.98183,2e-05,1.81034]
[1778920442027,46.46,78431.01,0.0,-0.98183,2e-05,1.81034]
[1778920442057,46.46,78431.01,0.0,-0.98183,2e-05,1.81034]
[1778920447303,46.46,78430.95,0.0,-0.98183,2e-05,1.81021]
[1778920447308,46.46,78430.95,0.0,-0.98183,2e-05,1.81021]
[1778920452554,46.46,78431.17,0.0,-0.98182,2e-05,1.81066]
[1778920456582,46.46,78433.11,0.0,-0.98178,2e-05,1.81461]
[1778920457235,46.46,78433.11,0.0,-0.98178,2e-05,1.81461]
[1778920457309,46.46,78433.11,0.0,-0.98178,2e-05,1.81461]
[1778920457589,46.46,78434.55,0.0,-0.98174,2e-05,1.81755]
[1778920459312,46.46,78435.01,0.0,-0.98173,2e-05,1.81848]
[1778920459603,46.46,78435.08,0.0,-0.98173,2e-05,1.81863]
[1778920461307,46.46,78435.13,0.0,-0.98173,2e-05,1.81873]
[1778920461408,46.46,78435.13,0.0,-0.98173,2e-05,1.81873]
[1778920466350,46.46,78435.17,0.0,-0.98173,2e-05,1.81881]
[1778920466564,46.46,78435.17,0.0,-0.98173,2e-05,1.81881]
[1778920473701,46.46,78435.1,0.0,-0.98176,2e-05,1.81516]
[1778920478737,46.46,78435.56,0.0,-0.98175,2e-05,1.8161]
[1778920482765,46.46,78439.97,0.0,-0.98165,2e-05,1.82511]
[1778920484338,46.46,78439.97,0.0,-0.98165,2e-05,1.82511]
[1778920484564,46.46,78439.97,0.0,-0.98165,2e-05,1.82511]
[1778920487156,46.46,78439.78,0.0,-0.98165,2e-05,1.82472]
[1778920487308,46.46,78439.78,0.0,-0.98165,2e-05,1.82472]
[1778920487369,46.46,78439.79,0.0,-0.98165,2e-05,1.82474]
[1778920489087,46.46,78439.87,0.0,-0.98165,2e-05,1.82491]
[1778920489311,46.46,78439.87,0.0,-0.98165,2e-05,1.82491]
[1778920489312,46.46,78434.84,0.0,-0.98177,2e-05,1.81463]
[1778920491828,46.46,78432.19,0.0,-0.98183,2e-05,1.80924]
[1778920493355,46.46,78432.19,0.0,-0.98183,2e-05,1.80924]
[1778920493563,46.46,78432.19,0.0,-0.98183,2e-05,1.80924]
[1778920493662,46.46,78431.71,0.0,-0.98185,2e-05,1.80826]
[1778920499141,46.46,78431.79,0.0,-0.98184,2e-05,1.80842]
[1778920499308,46.46,78431.79,0.0,-0.98184,2e-05,1.80842]
[1778920499314,46.46,78426.12,0.0,-0.98198,2e-05,1.79693]
[1778920499884,46.46,78421.1,0.0,-0.98209,2e-05,1.7868]
[1778920502581,46.46,78420.99,0.0,-0.9821,2e-05,1.78657]
[1778920502621,46.46,78420.31,0.0,-0.98211,2e-05,1.7852]
[1778920502808,46.46,78420.31,0.0,-0.98211,2e-05,1.7852]
[1778920507359,46.46,78419.48,0.0,-0.98213,2e-05,1.78353]
[1778920507562,46.46,78419.48,0.0,-0.98213,2e-05,1.78353]
[1778920514990,46.46,78417.25,0.0,-0.98218,2e-05,1.77905]
[1778920516873,46.46,78417.35,0.0,-0.98218,2e-05,1.77925]
[1778920517062,46.46,78417.35,0.0,-0.98218,2e-05,1.77925]
[1778920517081,46.46,78414.91,0.0,-0.98224,2e-05,1.77436]
[1778920518239,46.46,78414.91,0.0,-0.98224,2e-05,1.77436]
[1778920518311,46.46,78414.91,0.0,-0.98224,2e-05,1.77436]
[1778920518395,46.46,78414.91,0.0,-0.98224,2e-05,1.77436]
[1778920526067,46.46,78417.15,0.0,-0.98219,2e-05,1.77885]
[1778920531102,46.46,78418.88,0.0,-0.98218,2e-05,1.77887]
[1778920533295,46.46,78418.6,0.0,-0.98219,2e-05,1.7783]
[1778920533309,46.46,78418.6,0.0,-0.98219,2e-05,1.7783]
[1778920535130,46.46,78414.9,0.0,-0.98227,2e-05,1.77089]
[1778920543479,46.46,78414.68,0.0,-0.98228,2e-05,1.77045]
[1778920543559,46.46,78414.68,0.0,-0.98228,2e-05,1.77045]
[1778920545302,46.46,78412.78,0.0,-0.98232,2e-05,1.76665]
[1778920545309,46.46,78412.78,0.0,-0.98232,2e-05,1.76665]
[1778920545375,46.46,78412.89,0.0,-0.98232,2e-05,1.76687]
[1778920550503,46.46,78412.89,0.0,-0.98232,2e-05,1.76687]
[1778920556279,46.46,78412.84,0.0,-0.98232,2e-05,1.76677]
[1778920561651,46.46,78412.84,0.0,-0.98232,2e-05,1.76677]
[1778920561808,46.46,78412.84,0.0,-0.98232,2e-05,1.76677]
[1778920567356,46.46,78413.65,0.0,-0.9823,2e-05,1.76839]
[1778920572392,46.46,78412.93,0.0,-0.98232,2e-05,1.76695]
[1778920578434,46.46,78413.12,0.0,-0.98231,2e-05,1.76733]
[1778920579634,46.46,78413.12,0.0,-0.98231,2e-05,1.76733]
[1778920579703,46.46,78413.12,0.0,-0.98231,2e-05,1.76733]
[1778920579808,46.46,78413.12,0.0,-0.98231,2e-05,1.76733]
[1778920579731,46.46,78413.12,0.0,-0.98231,2e-05,1.76733]
[1778920586490,46.46,78413.38,0.0,-0.98231,2e-05,1.76785]
[1778920592532,46.46,78412.76,0.0,-0.98236,2e-05,1.76317]
[1778920597567,46.46,78412.65,0.0,-0.98236,2e-05,1.76295]
[1778920604616,46.46,78412.75,0.0,-0.98236,2e-05,1.76315]
[1778920606246,46.46,78411.83,0.0,-0.98238,2e-05,1.76131]
[1778920606308,46.46,78411.83,0.0,-0.98238,2e-05,1.76131]
[1778920607961,46.46,78411.52,0.0,-0.98238,2e-05,1.76069]
[1778920608063,46.46,78411.52,0.0,-0.98238,2e-05,1.76069]
[1778920610704,46.46,78411.52,0.0,-0.98238,2e-05,1.76069]
[1778920610807,46.46,78411.52,0.0,-0.98238,2e-05,1.76069]
[1778920610801,46.46,78403.67,0.0,-0.98256,2e-05,1.74511]
[1778920611665,46.46,78403.66,0.0,-0.98256,2e-05,1.74509]
[1778920612123,46.46,78403.66,0.0,-0.98256,2e-05,1.74509]
[1778920612310,46.46,78403.66,0.0,-0.98256,2e-05,1.74509]
[1778920612672,46.46,78406.48,0.0,-0.9825,2e-05,1.75067]
[1778920613607,46.46,78406.48,0.0,-0.9825,2e-05,1.75067]
[1778920613813,46.46,78406.48,0.0,-0.9825,2e-05,1.75067]
[1778920613679,46.46,78407.06,0.0,-0.98249,2e-05,1.75182]
[1778920618714,46.46,78407.39,0.0,-0.98248,2e-05,1.75248]
[1778920625763,46.46,78407.36,0.0,-0.98248,2e-05,1.75242]
[1778920629312,46.46,78405.22,0.0,-0.98253,2e-05,1.74818]
[1778920634543,46.46,78406.92,0.0,-0.98249,2e-05,1.75155]
[1778920634564,46.46,78406.92,0.0,-0.98249,2e-05,1.75155]
[1778920634827,46.46,78409.37,0.0,-0.98243,2e-05,1.75641]
[1778920643890,46.46,78409.08,0.0,-0.98244,2e-05,1.75584]
[1778920646756,46.46,78409.61,0.0,-0.98243,2e-05,1.75689]
[1778920646807,46.46,78409.61,0.0,-0.98243,2e-05,1.75689]
[1778920646911,46.46,78407.08,0.0,-0.98249,2e-05,1.75186]
[1778920652702,46.46,78407.16,0.0,-0.98248,2e-05,1.75202]
[1778920652787,46.46,78407.16,0.0,-0.98248,2e-05,1.75202]
[1778920652813,46.46,78407.16,0.0,-0.98248,2e-05,1.75202]
[1778920652888,46.46,78407.17,0.0,-0.98252,2e-05,1.74861]
[1778920656981,46.46,78409.46,0.0,-0.98246,2e-05,1.75316]
[1778920657988,46.46,78418.83,0.0,-0.98225,2e-05,1.77185]
[1778920659356,46.46,78418.83,0.0,-0.98225,2e-05,1.77185]
[1778920659463,46.46,78418.83,0.0,-0.98225,2e-05,1.77185]
[1778920659562,46.46,78418.83,0.0,-0.98225,2e-05,1.77185]
[1778920659660,46.46,78422.69,0.0,-0.98216,2e-05,1.77959]
[1778920665888,46.46,78423.12,0.0,-0.98215,2e-05,1.78045]
[1778920665981,46.46,78423.21,0.0,-0.98215,2e-05,1.78063]
[1778920666062,46.46,78423.21,0.0,-0.98215,2e-05,1.78063]
[1778920666131,46.46,78423.24,0.0,-0.98214,2e-05,1.78069]
[1778920676132,46.46,78420.41,0.0,-0.98221,2e-05,1.77501]
[1778920677997,46.46,78419.43,0.0,-0.98223,2e-05,1.77305]
[1778920678053,46.46,78419.43,0.0,-0.98223,2e-05,1.77305]
[1778920678060,46.46,78419.43,0.0,-0.98223,2e-05,1.77305]
[1778920678314,46.46,78419.43,0.0,-0.98223,2e-05,1.77305]
[1778920678346,46.46,78420.29,0.0,-0.98221,2e-05,1.77477]
[1778920682174,46.46,78424.18,0.0,-0.98212,2e-05,1.78258]
[1778920683112,46.46,78424.18,0.0,-0.98212,2e-05,1.78258]
[1778920683182,46.46,78424.18,0.0,-0.98212,2e-05,1.78258]
[1778920683314,46.46,78424.18,0.0,-0.98212,2e-05,1.78258]
[1778920683412,46.46,78424.18,0.0,-0.98212,2e-05,1.78258]
[1778920689224,46.46,78428.07,0.0,-0.98203,2e-05,1.79042]
[1778920690231,46.46,78437.93,0.0,-0.9818,2e-05,1.81041]
[1778920691238,46.46,78442.88,0.0,-0.98168,2e-05,1.82051]
[1778920692155,46.46,78442.88,0.0,-0.98168,2e-05,1.82051]
[1778920692255,46.46,78442.88,0.0,-0.98168,2e-05,1.82051]
[1778920692311,46.46,78442.88,0.0,-0.98168,2e-05,1.82051]
[1778920692410,46.46,78443.68,0.0,-0.98166,2e-05,1.82215]
[1778920699294,46.46,78446.99,0.0,-0.98158,2e-05,1.82893]
[1778920702315,46.46,78449.33,0.0,-0.98153,2e-05,1.83374]
[1778920703235,46.46,78449.33,0.0,-0.98153,2e-05,1.83374]
[1778920703305,46.46,78449.33,0.0,-0.98153,2e-05,1.83374]
[1778920703310,46.46,78449.33,0.0,-0.98153,2e-05,1.83374]
[1778920703562,46.46,78449.33,0.0,-0.98153,2e-05,1.83374]
[1778920703627,46.46,78449.23,0.0,-0.98153,2e-05,1.83353]
[1778920706343,46.46,78446.06,0.0,-0.9816,2e-05,1.82702]
[1778920707350,46.46,78442.01,0.0,-0.9817,2e-05,1.81874]
[1778920708042,46.46,78442.01,0.0,-0.9817,2e-05,1.81874]
[1778920708060,46.46,78442.01,0.0,-0.9817,2e-05,1.81874]
[1778920708357,46.46,78439.4,0.0,-0.98176,2e-05,1.81341]
[1778920713392,46.46,78439.53,0.0,-0.98179,2e-05,1.81017]
[1778920714748,46.46,78439.53,0.0,-0.98179,2e-05,1.81017]
[1778920714756,46.46,78439.53,0.0,-0.98179,2e-05,1.81017]
[1778920714808,46.46,78439.53,0.0,-0.98179,2e-05,1.81017]
[1778920714909,46.46,78439.6,0.0,-0.98179,2e-05,1.81031]
[1778920721448,46.46,78439.45,0.0,-0.9818,2e-05,1.81]
[1778920724968,46.46,78438.03,0.0,-0.98183,2e-05,1.80711]
[1778920724980,46.46,78438.03,0.0,-0.98183,2e-05,1.80711]
[1778920725062,46.46,78438.03,0.0,-0.98183,2e-05,1.80711]
[1778920725069,46.46,78438.03,0.0,-0.98183,2e-05,1.80711]
[1778920731518,46.46,78438.13,0.0,-0.98183,2e-05,1.80732]
[1778920735358,46.46,78438.13,0.0,-0.98183,2e-05,1.80732]
[1778920735410,46.46,78438.13,0.0,-0.98183,2e-05,1.80732]
[1778920735560,46.46,78438.13,0.0,-0.98183,2e-05,1.80732]
[1778920735611,46.46,78439.64,0.0,-0.98179,2e-05,1.81039]
[1778920737564,46.46,78448.71,0.0,-0.98158,2e-05,1.82893]
[1778920738567,46.46,78455.9,0.0,-0.9814,2e-05,1.84373]
[1778920739959,46.46,78455.9,0.0,-0.9814,2e-05,1.84373]
[1778920739574,46.46,78459.22,0.0,-0.98132,2e-05,1.8506]
[1778920740058,46.46,78459.22,0.0,-0.98132,2e-05,1.8506]
[1778920740077,46.46,78459.22,0.0,-0.98132,2e-05,1.8506]
[1778920740312,46.46,78459.22,0.0,-0.98132,2e-05,1.8506]
[1778920740582,46.46,78459.07,0.0,-0.98133,2e-05,1.85029]
[1778920742595,46.46,78455.91,0.0,-0.9814,2e-05,1.84376]
[1778920743778,46.46,78455.91,0.0,-0.9814,2e-05,1.84376]
[1778920743812,46.46,78455.91,0.0,-0.9814,2e-05,1.84376]
[1778920749645,46.46,78451.33,0.0,-0.98151,2e-05,1.83432]
[1778920751867,46.46,78451.42,0.0,-0.98151,2e-05,1.8345]
[1778920752009,46.46,78450.14,0.0,-0.98154,2e-05,1.83187]
[1778920752060,46.46,78450.14,0.0,-0.98154,2e-05,1.83187]
[1778920752666,46.46,78450.51,0.0,-0.98153,2e-05,1.83263]
[1778920758708,46.46,78450.1,0.0,-0.98154,2e-05,1.83179]
[1778920760098,46.46,78450.07,0.0,-0.98154,2e-05,1.83173]
[1778920760217,46.46,78450.07,0.0,-0.98154,2e-05,1.83173]
[1778920760310,46.46,78450.07,0.0,-0.98154,2e-05,1.83173]
[1778920765757,46.46,78450.4,0.0,-0.98153,2e-05,1.8324]
[1778920767715,46.46,78451.56,0.0,-0.98151,2e-05,1.83479]
[1778920767810,46.46,78451.56,0.0,-0.98151,2e-05,1.83479]
[1778920767835,46.46,78451.56,0.0,-0.98151,2e-05,1.83479]
[1778920767910,46.46,78451.56,0.0,-0.98151,2e-05,1.83479]
[1778920768063,46.46,78451.56,0.0,-0.98151,2e-05,1.83479]
[1778920772809,46.46,78452.07,0.0,-0.98153,2e-05,1.8323]
[1778920775730,46.46,78451.59,0.0,-0.98154,2e-05,1.83132]
[1778920775809,46.46,78451.59,0.0,-0.98154,2e-05,1.83132]
[1778920778851,46.46,78454.07,0.0,-0.98148,2e-05,1.83642]
[1778920783209,46.46,78453.48,0.0,-0.98149,2e-05,1.8352]
[1778920783309,46.46,78453.48,0.0,-0.98149,2e-05,1.8352]
[1778920783534,46.46,78453.48,0.0,-0.98149,2e-05,1.8352]
[1778920783562,46.46,78453.48,0.0,-0.98149,2e-05,1.8352]
[1778920783887,46.46,78453.51,0.0,-0.98149,2e-05,1.83526]
[1778920795971,46.46,78456.1,0.0,-0.98143,2e-05,1.8406]
[1778920797025,46.46,78456.1,0.0,-0.98143,2e-05,1.8406]
[1778920797031,46.46,78453.6,0.0,-0.98149,2e-05,1.83545]
[1778920797064,46.46,78453.6,0.0,-0.98149,2e-05,1.83545]
[1778920805760,46.46,78453.34,0.0,-0.9815,2e-05,1.83491]
[1778920805808,46.46,78453.34,0.0,-0.9815,2e-05,1.83491]
[1778920806229,46.46,78453.06,0.0,-0.9815,2e-05,1.83434]
[1778920806310,46.46,78453.06,0.0,-0.9815,2e-05,1.83434]
[1778920807049,46.46,78454.04,0.0,-0.98148,2e-05,1.83636]
[1778920808056,46.46,78456.34,0.0,-0.98143,2e-05,1.8411]
[1778920809308,46.46,78456.34,0.0,-0.98143,2e-05,1.8411]
[1778920813093,46.46,78459.71,0.0,-0.98134,2e-05,1.84806]
[1778920814517,46.46,78459.71,0.0,-0.98134,2e-05,1.84806]
[1778920814564,46.46,78459.71,0.0,-0.98134,2e-05,1.84806]
[1778920815032,46.46,78459.71,0.0,-0.98134,2e-05,1.84806]
[1778920815059,46.46,78459.71,0.0,-0.98134,2e-05,1.84806]
[1778920814609,46.46,78462.17,0.0,-0.98128,2e-05,1.85316]
[1778920815107,46.46,78462.31,0.0,-0.98128,2e-05,1.85345]
[1778920817561,46.46,78462.57,0.0,-0.98127,2e-05,1.85398]
[1778920817811,46.46,78462.57,0.0,-0.98127,2e-05,1.85398]
[1778920817909,46.46,78466.3,0.0,-0.98118,2e-05,1.86173]
[1778920821996,46.46,78467.54,0.0,-0.98115,2e-05,1.86432]
[1778920822066,46.46,78467.54,0.0,-0.98115,2e-05,1.86432]
[1778920822040,46.46,78467.54,0.0,-0.98115,2e-05,1.86432]
[1778920823146,46.46,78467.63,0.0,-0.98115,2e-05,1.8645]
[1778920823311,46.46,78467.63,0.0,-0.98115,2e-05,1.8645]
[1778920824170,46.46,78470.27,0.0,-0.98109,2e-05,1.87001]
[1778920827229,46.46,78468.54,0.0,-0.98113,2e-05,1.8664]
[1778920827310,46.46,78468.54,0.0,-0.98113,2e-05,1.8664]
[1778920827365,46.46,78468.54,0.0,-0.98113,2e-05,1.8664]
[1778920827564,46.46,78468.54,0.0,-0.98113,2e-05,1.8664]
[1778920827575,46.46,78467.27,0.0,-0.98116,2e-05,1.86375]
[1778920833096,46.46,78467.62,0.0,-0.98119,2e-05,1.86091]
[1778920833312,46.46,78467.62,0.0,-0.98119,2e-05,1.86091]
[1778920838727,46.46,78468.01,0.0,-0.98118,2e-05,1.86172]
[1778920838817,46.46,78484.92,0.0,-0.98076,2e-05,1.89717]
[1778920839295,46.46,78493.73,0.0,-0.98054,3e-05,1.91585]
[1778920840297,46.46,78480.38,0.0,-0.98087,2e-05,1.8876]
[1778920841987,46.46,78480.38,0.0,-0.98087,2e-05,1.8876]
[1778920842074,46.46,78472.37,0.0,-0.98107,2e-05,1.87081]
[1778920843318,46.46,78465.32,0.0,-0.98124,2e-05,1.85613]
[1778920844327,46.46,78462.69,0.0,-0.98131,2e-05,1.85067]
[1778920845332,46.46,78460.17,0.0,-0.98137,2e-05,1.84546]
[1778920850367,46.46,78459.59,0.0,-0.98138,2e-05,1.84426]
[1778920854537,46.46,78459.87,0.0,-0.98137,2e-05,1.84484]
[1778920854558,46.46,78459.87,0.0,-0.98137,2e-05,1.84484]
[1778920855161,46.46,78460.52,0.0,-0.98136,2e-05,1.84618]
[1778920855311,46.46,78460.52,0.0,-0.98136,2e-05,1.84618]
[1778920855403,46.46,78460.41,0.0,-0.98136,2e-05,1.84595]
[1778920864466,46.46,78459.88,0.0,-0.98137,2e-05,1.84486]
[1778920866480,46.46,78457.83,0.0,-0.98142,2e-05,1.84062]
[1778920871024,46.46,78457.99,0.0,-0.98142,2e-05,1.84095]
[1778920871059,46.46,78457.99,0.0,-0.98142,2e-05,1.84095]
[1778920876550,46.46,78457.17,0.0,-0.98144,2e-05,1.83926]
[1778920881594,46.46,78456.4,0.0,-0.98146,2e-05,1.83767]
[1778920881809,46.46,78456.4,0.0,-0.98146,2e-05,1.83767]
[1778920881909,46.46,78453.15,0.0,-0.98154,2e-05,1.83099]
[1778920882571,46.46,78453.15,0.0,-0.98154,2e-05,1.83099]
[1778920882810,46.46,78453.15,0.0,-0.98154,2e-05,1.83099]
[1778920882867,46.46,78455.26,0.0,-0.98149,2e-05,1.83533]
[1778920886620,46.46,78457.5,0.0,-0.98143,2e-05,1.83994]
[1778920887385,46.46,78457.5,0.0,-0.98143,2e-05,1.83994]
[1778920887562,46.46,78457.5,0.0,-0.98143,2e-05,1.83994]
[1778920892662,46.46,78454.58,0.0,-0.98154,2e-05,1.83039]
[1778920899711,46.46,78454.08,0.0,-0.98155,2e-05,1.82936]
[1778920901929,46.46,78453.43,0.0,-0.98156,2e-05,1.82803]
[1778920902058,46.46,78453.43,0.0,-0.98156,2e-05,1.82803]
[1778920902786,46.46,78453.33,0.0,-0.98157,2e-05,1.82782]
[1778920902809,46.46,78453.33,0.0,-0.98157,2e-05,1.82782]
[1778920902882,46.46,78453.3,0.0,-0.98157,2e-05,1.82776]
[1778920909781,46.46,78457.12,0.0,-0.98148,2e-05,1.83561]
[1778920910351,46.46,78457.12,0.0,-0.98148,2e-05,1.83561]
[1778920910561,46.46,78457.12,0.0,-0.98148,2e-05,1.83561]
[1778920910788,46.46,78469.44,0.0,-0.98118,2e-05,1.86112]
[1778920911796,46.46,78470.19,0.0,-0.98116,2e-05,1.86268]
[1778920915824,46.46,78472.49,0.0,-0.9811,2e-05,1.86748]
[1778920916234,46.46,78472.49,0.0,-0.9811,2e-05,1.86748]
[1778920916309,46.46,78472.49,0.0,-0.9811,2e-05,1.86748]
[1778920916831,46.46,78469.34,0.0,-0.98118,2e-05,1.86092]
[1778920917838,46.46,78464.46,0.0,-0.9813,2e-05,1.85078]
[1778920918753,46.46,78464.46,0.0,-0.9813,2e-05,1.85078]
[1778920918807,46.46,78464.46,0.0,-0.9813,2e-05,1.85078]
[1778920920203,46.46,78464.21,0.0,-0.9813,2e-05,1.85026]
[1778920920312,46.46,78464.21,0.0,-0.9813,2e-05,1.85026]
[1778920920859,46.46,78465.08,0.0,-0.98128,2e-05,1.85206]
[1778920926901,46.46,78464.34,0.0,-0.9813,2e-05,1.85053]
[1778920930712,46.46,78464.72,0.0,-0.98129,2e-05,1.85132]
[1778920930808,46.46,78464.72,0.0,-0.98129,2e-05,1.85132]
[1778920930929,46.46,78466.76,0.0,-0.98124,2e-05,1.85555]
[1778920931937,46.46,78470.82,0.0,-0.98114,2e-05,1.864]
[1778920934278,46.46,78471.89,0.0,-0.98112,2e-05,1.86623]
[1778920934312,46.46,78471.89,0.0,-0.98112,2e-05,1.86623]
[1778920934958,46.46,78471.87,0.0,-0.98112,2e-05,1.86619]
[1778920939993,46.46,78472.03,0.0,-0.98111,2e-05,1.86652]
[1778920947042,46.46,78471.04,0.0,-0.98114,2e-05,1.86446]
[1778920951070,46.46,78472.78,0.0,-0.98113,2e-05,1.8645]
[1778920954092,46.46,78470.74,0.0,-0.98118,2e-05,1.86025]
[1778920954623,46.46,78470.74,0.0,-0.98118,2e-05,1.86025]
[1778920954808,46.46,78470.74,0.0,-0.98118,2e-05,1.86025]
[1778920960134,46.46,78469.69,0.0,-0.9812,2e-05,1.85807]
[1778920962633,46.46,78470.18,0.0,-0.98119,2e-05,1.85909]
[1778920962807,46.46,78470.18,0.0,-0.98119,2e-05,1.85909]
[1778920963654,46.46,78470.13,0.0,-0.98119,2e-05,1.85898]
[1778920963810,46.46,78470.13,0.0,-0.98119,2e-05,1.85898]
[1778920964162,46.46,78470.73,0.0,-0.98118,2e-05,1.86023]
[1778920969197,46.46,78472.01,0.0,-0.98115,2e-05,1.8629]
[1778920969318,46.46,78472.01,0.0,-0.98115,2e-05,1.8629]
[1778920969559,46.46,78472.01,0.0,-0.98115,2e-05,1.8629]
[1778920970204,46.46,78474.25,0.0,-0.98109,2e-05,1.86757]
[1778920975122,46.46,78475.39,0.0,-0.98106,2e-05,1.86995]
[1778920975155,46.46,78475.39,0.0,-0.98106,2e-05,1.86995]
[1778920975312,46.46,78475.39,0.0,-0.98106,2e-05,1.86995]
[1778920982288,46.46,78476.44,0.0,-0.98104,2e-05,1.87215]
[1778920983326,46.46,78476.44,0.0,-0.98104,2e-05,1.87215]
[1778920983559,46.46,78476.44,0.0,-0.98104,2e-05,1.87215]
[1778920992358,46.46,78476.44,0.0,-0.98104,2e-05,1.87215]
[1778921003036,46.46,78476.44,0.0,-0.98104,2e-05,1.87215]
[1778921003058,46.46,78476.44,0.0,-0.98104,2e-05,1.87215]
[1778921004903,46.46,78476.44,0.0,-0.98104,2e-05,1.87215]
[1778921005060,46.46,78476.44,0.0,-0.98104,2e-05,1.87215]
[1778921005074,46.46,78476.44,0.0,-0.98104,2e-05,1.87215]
[1778921012498,46.46,78476.44,0.0,-0.98107,2e-05,1.86856]
[1778921020554,46.46,78476.49,0.0,-0.98107,2e-05,1.86866]
[1778921028810,46.46,78476.54,0.0,-0.98107,2e-05,1.86877]
[1778921029058,46.46,78476.54,0.0,-0.98107,2e-05,1.86877]
[1778921032656,46.46,78476.57,0.0,-0.98107,2e-05,1.86883]
[1778921032810,46.46,78476.57,0.0,-0.98107,2e-05,1.86883]
[1778921033070,46.46,78476.57,0.0,-0.98107,2e-05,1.86883]
[1778921033146,46.46,78479.51,0.0,-0.981,2e-05,1.87498]
[1778921033307,46.46,78479.51,0.0,-0.981,2e-05,1.87498]
[1778921035780,46.46,78478.16,0.0,-0.98103,2e-05,1.87215]
[1778921035810,46.46,78478.16,0.0,-0.98103,2e-05,1.87215]
[1778921035874,46.46,78476.94,0.0,-0.98106,2e-05,1.8696]
[1778921041703,46.46,78476.33,0.0,-0.98108,2e-05,1.86833]
[1778921044057,46.46,78476.33,0.0,-0.98108,2e-05,1.86833]
[1778921044147,46.46,78479.63,0.0,-0.981,2e-05,1.87523]
[1778921045731,46.46,78481.63,0.0,-0.98095,2e-05,1.87942]
[1778921048068,46.46,78481.73,0.0,-0.98094,2e-05,1.87963]
[1778921048309,46.46,78481.73,0.0,-0.98094,2e-05,1.87963]
[1778921048161,46.46,78482.3,0.0,-0.98093,2e-05,1.88083]
[1778921053787,46.46,78481.73,0.0,-0.98094,2e-05,1.87963]
[1778921054432,46.46,78481.73,0.0,-0.98094,2e-05,1.87963]
[1778921054566,46.46,78481.73,0.0,-0.98094,2e-05,1.87963]
[1778921059829,46.46,78481.71,0.0,-0.98094,2e-05,1.87959]
[1778921060459,46.46,78481.71,0.0,-0.98094,2e-05,1.87959]
[1778921060562,46.46,78481.71,0.0,-0.98094,2e-05,1.87959]
[1778921060836,46.46,78481.62,0.0,-0.98095,2e-05,1.8794]
[1778921064059,46.46,78480.68,0.0,-0.98097,2e-05,1.87743]
[1778921064123,46.46,78476.33,0.0,-0.98108,2e-05,1.86833]
[1778921068062,46.46,78475.7,0.0,-0.98109,2e-05,1.86701]
[1778921068317,46.46,78475.7,0.0,-0.98109,2e-05,1.86701]
[1778921068562,46.46,78476.68,0.0,-0.98107,2e-05,1.86906]
[1778921068892,46.46,78476.69,0.0,-0.98107,2e-05,1.86908]
[1778921073927,46.46,78476.17,0.0,-0.98112,2e-05,1.86441]
[1778921074934,46.46,78473.98,0.0,-0.98117,2e-05,1.85984]
[1778921075941,46.46,78467.63,0.0,-0.98132,2e-05,1.84666]
[1778921076767,46.46,78467.63,0.0,-0.98132,2e-05,1.84666]
[1778921076808,46.46,78467.63,0.0,-0.98132,2e-05,1.84666]
[1778921076948,46.46,78464.09,0.0,-0.98141,2e-05,1.83934]
[1778921077955,46.46,78459.31,0.0,-0.98153,2e-05,1.82949]
[1778921079370,46.46,78457.59,0.0,-0.98157,2e-05,1.82596]
[1778921079563,46.46,78457.59,0.0,-0.98157,2e-05,1.82596]
[1778921079969,46.46,78456.32,0.0,-0.9816,2e-05,1.82335]
[1778921082608,46.46,78454.79,0.0,-0.98163,2e-05,1.82022]
[1778921082808,46.46,78454.79,0.0,-0.98163,2e-05,1.82022]
[1778921082990,46.46,78451.26,0.0,-0.98172,2e-05,1.813]
[1778921085008,46.46,78448.82,0.0,-0.98178,2e-05,1.80802]
[1778921086011,46.46,78446.94,0.0,-0.98182,2e-05,1.80419]
[1778921086404,46.46,78446.94,0.0,-0.98182,2e-05,1.80419]
[1778921086564,46.46,78446.94,0.0,-0.98182,2e-05,1.80419]
[1778921087018,46.46,78440.59,0.0,-0.98197,2e-05,1.79131]
[1778921089033,46.46,78432.83,0.0,-0.98215,2e-05,1.77566]
[1778921090039,46.46,78427.72,0.0,-0.98227,2e-05,1.76542]
[1778921095074,46.46,78426.8,0.0,-0.98229,2e-05,1.76358]
[1778921099104,46.46,78433.09,0.0,-0.98215,2e-05,1.77619]
[1778921100037,46.46,78433.09,0.0,-0.98215,2e-05,1.77619]
[1778921100059,46.46,78433.09,0.0,-0.98215,2e-05,1.77619]
[1778921105146,46.46,78435.13,0.0,-0.9821,2e-05,1.78029]
[1778921112195,46.46,78436.17,0.0,-0.98208,2e-05,1.78239]
[1778921114870,46.46,78436.08,0.0,-0.98208,2e-05,1.7822]
[1778921115061,46.46,78436.08,0.0,-0.98208,2e-05,1.7822]
[1778921115216,46.46,78436.07,0.0,-0.98208,2e-05,1.78218]
[1778921116062,46.46,78436.07,0.0,-0.98208,2e-05,1.78218]
[1778921121258,46.46,78438.26,0.0,-0.98203,2e-05,1.7866]
[1778921122960,46.46,78438.26,0.0,-0.98203,2e-05,1.7866]
[1778921123063,46.46,78438.26,0.0,-0.98203,2e-05,1.7866]
[1778921123105,46.46,78438.26,0.0,-0.98203,2e-05,1.7866]
[1778921124132,46.46,78438.26,0.0,-0.98203,2e-05,1.7866]
[1778921124309,46.46,78438.26,0.0,-0.98203,2e-05,1.7866]
[1778921125288,46.46,78436.02,0.0,-0.98208,2e-05,1.78208]
[1778921129316,46.46,78431.98,0.0,-0.98217,2e-05,1.77396]
[1778921130323,46.46,78428.35,0.0,-0.98226,2e-05,1.76668]
[1778921130740,46.46,78428.35,0.0,-0.98226,2e-05,1.76668]
[1778921130809,46.46,78428.35,0.0,-0.98226,2e-05,1.76668]
[1778921131330,46.46,78427.91,0.0,-0.9823,2e-05,1.76234]
[1778921133042,46.46,78427.91,0.0,-0.9823,2e-05,1.76234]
[1778921133064,46.46,78427.91,0.0,-0.9823,2e-05,1.76234]
[1778921139386,46.46,78428.12,0.0,-0.9823,2e-05,1.76276]
[1778921141027,46.46,78428.6,0.0,-0.98229,2e-05,1.76371]
[1778921141060,46.46,78428.6,0.0,-0.98229,2e-05,1.76371]
[1778921141400,46.46,78428.51,0.0,-0.98229,2e-05,1.76353]
[1778921143100,46.46,78428.51,0.0,-0.98229,2e-05,1.76353]
[1778921143312,46.46,78428.51,0.0,-0.98229,2e-05,1.76353]
[1778921149456,46.46,78426.31,0.0,-0.98234,2e-05,1.75914]
[1778921150463,46.46,78417.02,0.0,-0.98255,2e-05,1.74068]
[1778921151471,46.46,78413.52,0.0,-0.98263,2e-05,1.73376]
[1778921153144,46.46,78413.52,0.0,-0.98263,2e-05,1.73376]
[1778921153266,46.46,78413.52,0.0,-0.98263,2e-05,1.73376]
[1778921153362,46.46,78412.05,0.0,-0.98267,2e-05,1.73086]
[1778921154491,46.46,78410.18,0.0,-0.98271,2e-05,1.72718]
[1778921156505,46.46,78408.38,0.0,-0.98275,2e-05,1.72364]
[1778921157512,46.46,78398.64,0.0,-0.98297,2e-05,1.70458]
[1778921158519,46.46,78395.03,0.0,-0.98305,2e-05,1.69756]
[1778921162547,46.44,78398.66,0.0,-0.98301,2e-05,1.70174]
[1778921163554,46.43,78404.48,0.0,-0.98288,2e-05,1.71237]
[1778921164561,46.43,78406.74,0.0,-0.98284,2e-05,1.71604]
[1778921167261,46.42,78406.68,0.0,-0.98285,2e-05,1.71517]
[1778921167309,46.42,78406.68,0.0,-0.98285,2e-05,1.71517]
[1778921167363,46.42,78403.58,0.0,-0.98294,2e-05,1.70761]
[1778921173944,46.4,78403.51,0.0,-0.98297,2e-05,1.70527]
[1778921174058,46.4,78403.51,0.0,-0.98297,2e-05,1.70527]
[1778921174159,46.39,78403.51,0.0,-0.983,2e-05,1.70235]
[1778921175980,46.39,78403.25,0.0,-0.98301,2e-05,1.70185]
[1778921176060,46.39,78403.25,0.0,-0.98301,2e-05,1.70185]
[1778921178665,46.37,78408.19,0.0,-0.98293,2e-05,1.70861]
[1778921181857,46.36,78409.09,0.0,-0.98292,2e-05,1.7089]
[1778921182061,46.36,78409.09,0.0,-0.98292,2e-05,1.7089]
[1778921184707,46.34,78412.69,0.0,-0.98288,2e-05,1.71304]
[1778921185572,46.34,78412.69,0.0,-0.98288,2e-05,1.71304]
[1778921185809,46.34,78412.69,0.0,-0.98288,2e-05,1.71304]
[1778921185864,46.34,78413.08,0.0,-0.98288,2e-05,1.71307]
[1778921187845,46.33,78413.39,0.0,-0.98288,2e-05,1.71294]
[1778921188059,46.33,78413.39,0.0,-0.98288,2e-05,1.71294]
[1778921193770,46.3,78413.35,0.0,-0.98297,2e-05,1.70436]
[1778921197874,46.3,78413.35,0.0,-0.98297,2e-05,1.70436]
[1778921198062,46.3,78413.35,0.0,-0.98297,2e-05,1.70436]
[1778921204847,46.26,78414.03,0.0,-0.98305,2e-05,1.69785]
[1778921209652,46.24,78414.03,0.0,-0.98308,2e-05,1.69504]
[1778921209812,46.24,78414.03,0.0,-0.98308,2e-05,1.69504]
[1778921209882,46.23,78414.07,0.0,-0.98309,2e-05,1.69442]
[1778921212630,46.23,78413.11,0.0,-0.98313,2e-05,1.69115]
[1778921212813,46.23,78413.11,0.0,-0.98313,2e-05,1.69115]
[1778921217938,46.2,78412.62,0.0,-0.98318,2e-05,1.68605]
[1778921222974,46.18,78413.09,0.0,-0.98321,2e-05,1.68356]
[1778921224558,46.18,78413.58,0.0,-0.98321,2e-05,1.68383]
[1778921224808,46.18,78413.58,0.0,-0.98321,2e-05,1.68383]
[1778921224988,46.17,78413.17,0.0,-0.98323,2e-05,1.68236]
[1778921226587,46.17,78413.17,0.0,-0.98323,2e-05,1.68236]
[1778921226813,46.17,78413.17,0.0,-0.98323,2e-05,1.68236]
[1778921228009,46.16,78417.59,0.0,-0.98315,2e-05,1.68891]
[1778921229016,46.16,78422.38,0.0,-0.98305,2e-05,1.69758]
[1778921231030,46.15,78421.97,0.0,-0.98308,2e-05,1.69538]
[1778921236080,46.12,78421.83,0.0,-0.98313,2e-05,1.69093]
[1778921237586,46.12,78421.9,0.0,-0.98314,2e-05,1.69038]
[1778921237808,46.12,78421.9,0.0,-0.98314,2e-05,1.69038]
[1778921239101,46.11,78422.09,0.0,-0.98315,2e-05,1.68938]
[1778921239744,46.11,78422.09,0.0,-0.98315,2e-05,1.68938]
[1778921239810,46.11,78422.09,0.0,-0.98315,2e-05,1.68938]
[1778921241115,46.1,78419.85,0.0,-0.98321,2e-05,1.68365]
[1778921245293,46.09,78418.51,0.0,-0.98327,2e-05,1.67904]
[1778921245308,46.09,78418.51,0.0,-0.98327,2e-05,1.67904]
[1778921245394,46.09,78417.49,0.0,-0.9833,2e-05,1.6764]
[1778921246770,46.08,78417.51,0.0,-0.98331,2e-05,1.67578]
[1778921246809,46.08,78417.51,0.0,-0.98331,2e-05,1.67578]
[1778921251872,46.06,78415.88,0.0,-0.98341,2e-05,1.66602]
[1778921252057,46.06,78415.88,0.0,-0.98341,2e-05,1.66602]
[1778921252193,46.06,78415.66,0.0,-0.98342,2e-05,1.66495]
[1778921253252,46.06,78415.66,0.0,-0.98342,2e-05,1.66495]
[1778921253309,46.06,78415.66,0.0,-0.98342,2e-05,1.66495]
[1778921254207,46.05,78414.4,0.0,-0.98347,2e-05,1.66126]
[1778921259250,46.04,78414.21,0.0,-0.9835,2e-05,1.65839]
[1778921259311,46.04,78414.21,0.0,-0.9835,2e-05,1.65839]
[1778921261256,46.03,78405.7,0.0,-0.98371,2e-05,1.64022]
[1778921262263,46.02,78402.47,0.0,-0.98379,2e-05,1.63348]
[1778921263039,46.02,78402.47,0.0,-0.98379,2e-05,1.63348]
[1778921263059,46.02,78402.47,0.0,-0.98379,2e-05,1.63348]
[1778921263270,46.02,78400.98,0.0,-0.98383,2e-05,1.63008]
[1778921264065,46.02,78400.98,0.0,-0.98383,2e-05,1.63008]
[1778921264278,46.01,78400.9,0.0,-0.98383,2e-05,1.62936]
[1778921268305,46.0,78403.6,0.0,-0.9838,2e-05,1.63222]
[1778921270353,46.0,78403.6,0.0,-0.9838,2e-05,1.63222]
[1778921270561,45.99,78403.6,0.0,-0.98381,2e-05,1.63109]
[1778921277368,45.97,78401.93,0.0,-0.9839,2e-05,1.62399]
[1778921282403,45.95,78402.02,0.0,-0.98393,2e-05,1.62142]
[1778921287438,45.94,78402.15,0.0,-0.98395,2e-05,1.61896]
[1778921292473,45.92,78402.18,0.0,-0.98398,2e-05,1.61634]
[1778921297508,45.9,78400.69,0.0,-0.98405,2e-05,1.61087]
[1778921299984,45.9,78399.63,0.0,-0.98408,2e-05,1.60784]
[1778921300060,45.9,78399.63,0.0,-0.98408,2e-05,1.60784]
[1778921300655,45.89,78399.15,0.0,-0.9841,2e-05,1.60642]
[1778921300808,45.89,78399.15,0.0,-0.9841,2e-05,1.60642]
[1778921301536,45.89,78398.89,0.0,-0.98411,2e-05,1.60542]
[1778921304557,45.88,78394.69,0.0,-0.98422,2e-05,1.59601]
[1778921305564,45.88,78386.69,0.0,-0.98439,2e-05,1.58058]
[1778921306571,45.88,78383.59,0.0,-0.98446,2e-05,1.57435]
[1778921307578,45.87,78371.81,0.0,-0.98472,2e-05,1.55218]
[1778921308585,45.87,78373.94,0.0,-0.98468,2e-05,1.55567]
[1778921312168,45.87,78372.67,0.0,-0.98471,2e-05,1.5525]
[1778921312311,45.87,78372.67,0.0,-0.98471,2e-05,1.5525]
[1778921314627,45.81,78367.6,0.0,-0.98495,2e-05,1.53119]
[1778921316643,45.78,78370.26,0.0,-0.98494,2e-05,1.53194]
[1778921320035,45.74,78369.91,0.0,-0.98503,2e-05,1.52393]
[1778921320058,45.74,78369.91,0.0,-0.98503,2e-05,1.52393]
[1778921323994,45.69,78369.86,0.0,-0.98511,2e-05,1.51679]
[1778921324058,45.69,78369.86,0.0,-0.98511,2e-05,1.51679]
[1778921324095,45.63,78369.86,0.0,-0.98523,2e-05,1.50675]
[1778921328697,45.62,78368.66,0.0,-0.98527,2e-05,1.5033]
[1778921328810,45.62,78368.66,0.0,-0.98527,2e-05,1.5033]
[1778921330741,45.62,78360.35,0.0,-0.98545,2e-05,1.48746]
[1778921332546,45.62,78360.35,0.0,-0.98545,2e-05,1.48746]
[1778921332561,45.62,78360.35,0.0,-0.98545,2e-05,1.48746]
[1778921332585,45.6,78358.45,0.0,-0.98552,2e-05,1.48094]
[1778921333762,45.58,78360.69,0.0,-0.98551,2e-05,1.4821]
[1778921335712,45.56,78362.05,0.0,-0.98551,2e-05,1.48172]
[1778921335815,45.56,78362.05,0.0,-0.98551,2e-05,1.48172]
[1778921335893,45.56,78362.05,0.0,-0.98551,2e-05,1.48172]
[1778921336059,45.56,78362.05,0.0,-0.98551,2e-05,1.48172]
[1778921336113,45.54,78361.47,0.0,-0.98556,2e-05,1.4779]
[1778921340811,45.46,78357.72,0.0,-0.98578,2e-05,1.45827]
[1778921341826,45.46,78357.72,0.0,-0.98578,2e-05,1.45827]
[1778921342059,45.46,78357.72,0.0,-0.98578,2e-05,1.45827]
[1778921347131,45.41,78355.89,0.0,-0.98589,2e-05,1.44782]
[1778921347310,45.41,78355.89,0.0,-0.98589,2e-05,1.44782]
[1778921347478,45.41,78355.89,0.0,-0.98589,2e-05,1.44782]
[1778921347560,45.41,78355.89,0.0,-0.98589,2e-05,1.44782]
[1778921347579,45.41,78355.89,0.0,-0.9859,2e-05,1.44738]
[1778921352895,45.4,78355.85,0.0,-0.98591,2e-05,1.44622]
[1778921354909,45.4,78364.21,0.0,-0.98575,2e-05,1.46049]
[1778921356380,45.4,78364.21,0.0,-0.98575,2e-05,1.46049]
[1778921356559,45.4,78364.21,0.0,-0.98575,2e-05,1.46049]
[1778921356614,45.4,78365.19,0.0,-0.98574,2e-05,1.46173]
[1778921361958,45.39,78364.78,0.0,-0.98576,2e-05,1.45977]
[1778921368000,45.38,78364.75,0.0,-0.98578,2e-05,1.45827]
[1778921369653,45.38,78365.74,0.0,-0.98576,2e-05,1.45978]
[1778921369812,45.38,78365.74,0.0,-0.98576,2e-05,1.45978]
[1778921370682,45.38,78367.7,0.0,-0.98573,2e-05,1.463]
[1778921370806,45.38,78367.7,0.0,-0.98573,2e-05,1.463]
[1778921371021,45.37,78368.05,0.0,-0.98575,2e-05,1.4603]
[1778921380084,45.36,78370.83,0.0,-0.98572,2e-05,1.46301]
[1778921381118,45.36,78370.83,0.0,-0.98572,2e-05,1.46301]
[1778921381311,45.36,78370.83,0.0,-0.98572,2e-05,1.46301]
[1778921387133,45.35,78372.98,0.0,-0.9857,2e-05,1.46507]
[1778921394182,45.34,78372.46,0.0,-0.98573,2e-05,1.46215]
[1778921394951,45.34,78372.46,0.0,-0.98573,2e-05,1.46215]
[1778921395060,45.34,78372.46,0.0,-0.98573,2e-05,1.46215]
[1778921395605,45.34,78372.46,0.0,-0.98573,2e-05,1.46215]
[1778921395644,45.33,78372.5,0.0,-0.98573,2e-05,1.46198]
[1778921395807,45.33,78372.5,0.0,-0.98573,2e-05,1.46198]
[1778921398210,45.33,78369.82,0.0,-0.98579,2e-05,1.45651]
[1778921402710,45.32,78368.61,0.0,-0.98583,2e-05,1.45346]
[1778921402809,45.32,78368.61,0.0,-0.98583,2e-05,1.45346]
[1778921405262,45.32,78365.63,0.0,-0.98589,2e-05,1.44752]
[1778921408283,45.32,78360.89,0.0,-0.98599,2e-05,1.43856]
[1778921408788,45.32,78360.89,0.0,-0.98599,2e-05,1.43856]
[1778921408808,45.32,78360.89,0.0,-0.98599,2e-05,1.43856]
[1778921410951,45.31,78359.86,0.0,-0.98602,2e-05,1.43636]
[1778921411060,45.31,78359.86,0.0,-0.98602,2e-05,1.43636]
[1778921411304,45.31,78359.87,0.0,-0.98602,2e-05,1.43617]
[1778921416341,45.31,78359.84,0.0,-0.98603,2e-05,1.43512]
[1778921417348,45.3,78355.48,0.0,-0.98612,2e-05,1.42732]
[1778921418566,45.3,78355.48,0.0,-0.98612,2e-05,1.42732]
[1778921418812,45.3,78354.39,0.0,-0.98614,2e-05,1.42524]
[1778921422146,45.3,78351.74,0.0,-0.9862,2e-05,1.42011]
[1778921422308,45.3,78351.74,0.0,-0.9862,2e-05,1.42011]
[1778921422383,45.3,78351.4,0.0,-0.98621,2e-05,1.41934]
[1778921426017,45.29,78350.09,0.0,-0.98624,2e-05,1.41656]
[1778921426059,45.29,78350.09,0.0,-0.98624,2e-05,1.41656]
[1778921432453,45.29,78349.32,0.0,-0.9863,2e-05,1.41106]
[1778921440509,45.28,78348.7,0.0,-0.98632,2e-05,1.40873]
[1778921442027,45.28,78348.7,0.0,-0.98632,2e-05,1.40873]
[1778921442060,45.28,78348.7,0.0,-0.98632,2e-05,1.40873]
[1778921443966,45.28,78347.72,0.0,-0.98635,2e-05,1.40658]
[1778921444061,45.28,78347.72,0.0,-0.98635,2e-05,1.40658]
[1778921444537,45.27,78348.41,0.0,-0.98634,2e-05,1.40762]
[1778921445544,45.27,78346.24,0.0,-0.98638,2e-05,1.40374]
[1778921445904,45.27,78346.24,0.0,-0.98638,2e-05,1.40374]
[1778921446071,45.27,78346.24,0.0,-0.98638,2e-05,1.40374]
[1778921446551,45.27,78343.66,0.0,-0.98643,2e-05,1.39917]
[1778921451586,45.27,78343.86,0.0,-0.98643,2e-05,1.39883]
[1778921458635,45.26,78344.29,0.0,-0.98644,2e-05,1.39861]
[1778921461025,45.26,78346.3,0.0,-0.9864,2e-05,1.40178]
[1778921461059,45.26,78346.3,0.0,-0.9864,2e-05,1.40178]
[1778921461656,45.26,78348.92,0.0,-0.98635,2e-05,1.40614]
[1778921462541,45.26,78348.92,0.0,-0.98635,2e-05,1.40614]
[1778921462561,45.26,78348.92,0.0,-0.98635,2e-05,1.40614]
[1778921462663,45.26,78349.24,0.0,-0.98635,2e-05,1.40654]
[1778921467698,45.25,78349.22,0.0,-0.98636,2e-05,1.40575]
[1778921475754,45.25,78348.98,0.0,-0.98637,2e-05,1.40416]
[1778921481796,45.24,78347.7,0.0,-0.98641,2e-05,1.40109]
[1778921484138,45.24,78346.77,0.0,-0.98643,2e-05,1.39936]
[1778921484308,45.24,78346.77,0.0,-0.98643,2e-05,1.39936]
[1778921489860,45.23,78346.59,0.0,-0.98644,2e-05,1.3981]
[1778921492881,45.23,78347.06,0.0,-0.98647,2e-05,1.39552]
[1778921496461,45.23,78347.29,0.0,-0.98646,2e-05,1.39564]
[1778921496560,45.23,78347.29,0.0,-0.98646,2e-05,1.39564]
[1778921496620,45.23,78346.87,0.0,-0.98647,2e-05,1.39467]
[1778921501944,45.22,78346.5,0.0,-0.98649,2e-05,1.39339]
[1778921513021,45.21,78346.42,0.0,-0.98651,2e-05,1.39188]
[1778921521077,45.21,78353.81,0.0,-0.98638,2e-05,1.40357]
[1778921522465,45.21,78353.81,0.0,-0.98638,2e-05,1.40357]
[1778921522561,45.21,78353.81,0.0,-0.98638,2e-05,1.40357]
[1778921522631,45.21,78363.73,0.0,-0.98619,2e-05,1.42039]
[1778921528126,45.2,78365.31,0.0,-0.98617,2e-05,1.42226]
[1778921529562,45.2,78365.31,0.0,-0.98617,2e-05,1.42226]
[1778921529809,45.2,78365.31,0.0,-0.98617,2e-05,1.42191]
[1778921530839,45.2,78365.35,0.0,-0.98617,2e-05,1.42198]
[1778921531060,45.2,78365.35,0.0,-0.98617,2e-05,1.42198]
[1778921531147,45.2,78365.56,0.0,-0.98617,2e-05,1.42217]
[1778921534713,45.19,78364.13,0.0,-0.9862,2e-05,1.41934]
[1778921534809,45.19,78363.35,0.0,-0.98622,2e-05,1.41782]
[1778921535175,45.19,78358.83,0.0,-0.98631,2e-05,1.40983]
[1778921540210,45.19,78360.72,0.0,-0.98628,2e-05,1.41233]
[1778921541617,45.19,78360.72,0.0,-0.98628,2e-05,1.41233]
[1778921541623,45.18,78360.76,0.0,-0.98628,2e-05,1.4121]
[1778921545810,45.18,78360.59,0.0,-0.98629,2e-05,1.4115]
[1778921546063,45.18,78360.59,0.0,-0.98629,2e-05,1.4115]
[1778921554311,45.17,78360.59,0.0,-0.98633,2e-05,1.40699]
[1778921555321,45.17,78366.28,0.0,-0.98623,2e-05,1.41668]
[1778921556831,45.17,78374.82,0.0,-0.98606,2e-05,1.43141]
[1778921557058,45.17,78374.82,0.0,-0.98606,2e-05,1.43141]
[1778921557333,45.17,78380.19,0.0,-0.98596,2e-05,1.44067]
[1778921558340,45.17,78382.57,0.0,-0.98591,2e-05,1.44467]
[1778921560354,45.17,78384.42,0.0,-0.98588,2e-05,1.44752]
[1778921560932,45.17,78384.42,0.0,-0.98588,2e-05,1.44752]
[1778921561059,45.17,78384.42,0.0,-0.98588,2e-05,1.44752]
[1778921561361,45.16,78385.52,0.0,-0.98586,2e-05,1.44903]
[1778921568410,45.15,78379.93,0.0,-0.98599,2e-05,1.43768]
[1778921569417,45.15,78373.09,0.0,-0.98613,2e-05,1.42551]
[1778921569924,45.15,78373.09,0.0,-0.98613,2e-05,1.42551]
[1778921570063,45.15,78373.09,0.0,-0.98613,2e-05,1.42551]
[1778921576467,45.14,78373.32,0.0,-0.98614,2e-05,1.4247]
[1778921581505,45.14,78373.64,0.0,-0.98614,2e-05,1.42442]
[1778921583643,45.14,78373.5,0.0,-0.98614,2e-05,1.424]
[1778921583810,45.14,78373.5,0.0,-0.98614,2e-05,1.424]
[1778921585826,45.14,78373.17,0.0,-0.98615,2e-05,1.4231]
[1778921586058,45.13,78373.13,0.0,-0.98616,2e-05,1.42287]
[1778921586539,45.13,78373.05,0.0,-0.98616,2e-05,1.42256]
[1778921593588,45.13,78373.15,0.0,-0.98617,2e-05,1.42159]
[1778921598144,45.13,78373.18,0.0,-0.98617,2e-05,1.42147]
[1778921598308,45.13,78373.18,0.0,-0.98617,2e-05,1.42147]
[1778921598624,45.12,78376.65,0.0,-0.98611,2e-05,1.42686]
[1778921601645,45.12,78380.53,0.0,-0.98604,2e-05,1.4331]
[1778921602034,45.12,78380.53,0.0,-0.98604,2e-05,1.4331]
[1778921602061,45.12,78380.53,0.0,-0.98604,2e-05,1.4331]
[1778921602652,45.12,78382.4,0.0,-0.98601,2e-05,1.43619]
[1778921605683,45.11,78379.33,0.0,-0.98607,2e-05,1.43041]
[1778921606690,45.11,78373.77,0.0,-0.98619,2e-05,1.42032]
[1778921608684,45.11,78371.83,0.0,-0.98623,2e-05,1.41678]
[1778921608808,45.11,78371.83,0.0,-0.98623,2e-05,1.41678]
[1778921608704,45.11,78371.69,0.0,-0.98623,2e-05,1.41638]
[1778921610058,45.11,78371.71,0.0,-0.98623,2e-05,1.41625]
[1778921614747,45.1,78374.34,0.0,-0.98622,2e-05,1.41702]
[1778921617438,45.1,78374.07,0.0,-0.98622,2e-05,1.41639]
[1778921617560,45.1,78374.07,0.0,-0.98622,2e-05,1.41639]
[1778921617768,45.1,78374.11,0.0,-0.98623,2e-05,1.41615]
[1778921617992,45.1,78374.11,0.0,-0.98623,2e-05,1.41615]
[1778921618064,45.1,78374.11,0.0,-0.98623,2e-05,1.41615]
[1778921622990,45.1,78373.76,0.0,-0.98624,2e-05,1.41492]
[1778921623058,45.1,78373.76,0.0,-0.98624,2e-05,1.41492]
[1778921623401,45.1,78373.76,0.0,-0.98624,2e-05,1.41492]
[1778921623560,45.1,78373.76,0.0,-0.98624,2e-05,1.41492]
[1778921623584,45.09,78373.76,0.0,-0.98624,2e-05,1.41461]
[1778921625824,45.09,78376.31,0.0,-0.9862,2e-05,1.41873]
[1778921627940,45.09,78376.69,0.0,-0.98619,2e-05,1.41906]
[1778921628063,45.09,78376.69,0.0,-0.98619,2e-05,1.41906]
[1778921628105,45.09,78376.69,0.0,-0.98619,2e-05,1.41906]
[1778921628310,45.09,78376.69,0.0,-0.98619,2e-05,1.41906]
[1778921628845,45.09,78376.67,0.0,-0.9862,2e-05,1.41885]
[1778921641936,45.07,78376.52,0.0,-0.98622,2e-05,1.41642]
[1778921648985,45.07,78376.79,0.0,-0.98623,2e-05,1.41571]
[1778921654022,45.06,78376.88,0.0,-0.98624,2e-05,1.41502]
[1778921660064,45.05,78376.97,0.0,-0.98625,2e-05,1.41417]
[1778921666106,45.05,78376.99,0.0,-0.98626,2e-05,1.41319]
[1778921671141,45.04,78377.29,0.0,-0.98629,2e-05,1.40986]
[1778921672296,45.04,78377.29,0.0,-0.98629,2e-05,1.40986]
[1778921672308,45.04,78377.29,0.0,-0.98629,2e-05,1.40986]
[1778921672791,45.04,78377.29,0.0,-0.98629,2e-05,1.40986]
[1778921672813,45.04,78377.29,0.0,-0.98629,2e-05,1.40986]
[1778921672892,45.04,78377.11,0.0,-0.9863,2e-05,1.40922]
[1778921681211,45.03,78377.07,0.0,-0.98632,2e-05,1.40787]
[1778921685826,45.03,78375.79,0.0,-0.98635,2e-05,1.40518]
[1778921685928,45.03,78375.79,0.0,-0.98635,2e-05,1.40487]
[1778921686060,45.03,78375.79,0.0,-0.98635,2e-05,1.40487]
[1778921686254,45.03,78375.79,0.0,-0.98635,2e-05,1.40487]
[1778921686310,45.03,78375.79,0.0,-0.98635,2e-05,1.40487]
[1778921692231,45.03,78375.49,0.0,-0.98635,2e-05,1.40435]
[1778921699338,45.01,78375.64,0.0,-0.98637,2e-05,1.40267]
[1778921704375,45.01,78373.66,0.0,-0.98642,2e-05,1.39855]
[1778921705380,45.01,78366.36,0.0,-0.98656,2e-05,1.38587]
[1778921706454,45.01,78366.36,0.0,-0.98656,2e-05,1.38587]
[1778921706559,45.01,78366.36,0.0,-0.98656,2e-05,1.38587]
[1778921706819,45.01,78366.36,0.0,-0.98656,2e-05,1.38587]
[1778921706904,45.01,78363.45,0.0,-0.98662,2e-05,1.38065]
[1778921707060,45.01,78363.45,0.0,-0.98662,2e-05,1.38065]
[1778921713436,45.0,78363.34,0.0,-0.98663,2e-05,1.37986]
[1778921716457,45.0,78369.19,0.0,-0.98652,2e-05,1.38957]
[1778921717464,45.0,78378.08,0.0,-0.98635,2e-05,1.40479]
[1778921718471,45.0,78380.61,0.0,-0.9863,2e-05,1.40906]
[1778921719053,45.0,78380.61,0.0,-0.9863,2e-05,1.40906]
[1778921719059,45.0,78380.61,0.0,-0.9863,2e-05,1.40906]
[1778921719351,45.0,78380.61,0.0,-0.9863,2e-05,1.40906]
[1778921719562,45.0,78380.61,0.0,-0.9863,2e-05,1.40906]
[1778921719589,45.0,78380.82,0.0,-0.9863,2e-05,1.40914]
[1778921725520,44.99,78382.06,0.0,-0.98629,2e-05,1.41042]
[1778921726073,44.99,78382.06,0.0,-0.98629,2e-05,1.41042]
[1778921726280,44.99,78382.06,0.0,-0.98629,2e-05,1.41042]
[1778921726311,44.99,78382.06,0.0,-0.98629,2e-05,1.41042]
[1778921727534,44.99,78382.17,0.0,-0.98629,2e-05,1.41032]
[1778921734584,44.98,78382.39,0.0,-0.98632,2e-05,1.40669]
[1778921740626,44.98,78382.46,0.0,-0.98633,2e-05,1.40601]
[1778921741954,44.98,78382.46,0.0,-0.98633,2e-05,1.40601]
[1778921741996,44.98,78382.68,0.0,-0.98633,2e-05,1.40626]
[1778921742065,44.98,78382.68,0.0,-0.98633,2e-05,1.40626]
[1778921742157,44.98,78382.68,0.0,-0.98633,2e-05,1.40626]
[1778921742314,44.98,78382.68,0.0,-0.98633,2e-05,1.40626]
[1778921747675,44.97,78384.33,0.0,-0.98631,2e-05,1.40832]
[1778921752790,44.97,78384.4,0.0,-0.98631,2e-05,1.40792]
[1778921752816,44.97,78384.4,0.0,-0.98631,2e-05,1.40792]
[1778921752891,44.97,78384.4,0.0,-0.98631,2e-05,1.40779]
[1778921753040,44.97,78384.4,0.0,-0.98631,2e-05,1.40779]
[1778921753062,44.97,78384.4,0.0,-0.98631,2e-05,1.40779]
[1778921759761,44.96,78384.26,0.0,-0.98632,2e-05,1.40665]
[1778921764796,44.96,78383.15,0.0,-0.98635,2e-05,1.4041]
[1778921769831,44.95,78383.63,0.0,-0.98635,2e-05,1.40434]
[1778921776880,44.95,78383.52,0.0,-0.98636,2e-05,1.40332]
[1778921779813,44.95,78383.52,0.0,-0.98636,2e-05,1.40332]
[1778921779901,44.95,78383.26,0.0,-0.98637,2e-05,1.40252]
[1778921780062,44.95,78383.26,0.0,-0.98637,2e-05,1.40252]
[1778921780175,44.95,78383.26,0.0,-0.98637,2e-05,1.40252]
[1778921780308,44.95,78383.26,0.0,-0.98637,2e-05,1.40252]
[1778921782922,44.95,78380.92,0.0,-0.98642,2e-05,1.39813]
[1778921785943,44.94,78376.16,0.0,-0.98651,2e-05,1.38962]
[1778921786354,44.94,78376.16,0.0,-0.98651,2e-05,1.38962]
[1778921786559,44.94,78376.16,0.0,-0.98651,2e-05,1.38962]
[1778921786614,44.94,78376.16,0.0,-0.98651,2e-05,1.38962]
[1778921786810,44.94,78376.16,0.0,-0.98651,2e-05,1.38962]
[1778921786902,44.94,78376.16,0.0,-0.98652,2e-05,1.38953]
[1778921794000,44.94,78375.87,0.0,-0.98656,2e-05,1.38541]
[1778921796498,44.94,78375.48,0.0,-0.98657,2e-05,1.38457]
[1778921796561,44.94,78375.48,0.0,-0.98657,2e-05,1.38457]
[1778921796764,44.94,78375.48,0.0,-0.98657,2e-05,1.38457]
[1778921796809,44.94,78375.48,0.0,-0.98657,2e-05,1.38457]
[1778921797023,44.94,78375.41,0.0,-0.98657,2e-05,1.38437]
[1778921800044,44.93,78380.82,0.0,-0.98647,2e-05,1.39341]
[1778921802159,44.93,78382.51,0.0,-0.98644,2e-05,1.39612]
[1778921802310,44.93,78382.51,0.0,-0.98644,2e-05,1.39612]
[1778921802644,44.93,78382.51,0.0,-0.98644,2e-05,1.39612]
[1778921802809,44.93,78382.51,0.0,-0.98644,2e-05,1.39612]
[1778921803065,44.93,78382.08,0.0,-0.98645,2e-05,1.39527]
[1778921807093,44.93,78376.5,0.0,-0.98656,2e-05,1.38527]
[1778921808617,44.93,78376.5,0.0,-0.98656,2e-05,1.38527]
[1778921808809,44.93,78376.5,0.0,-0.98656,2e-05,1.38527]
[1778921814142,44.93,78375.97,0.0,-0.98658,2e-05,1.38375]
[1778921815149,44.93,78373.39,0.0,-0.98663,2e-05,1.37925]
[1778921816487,44.93,78373.39,0.0,-0.98663,2e-05,1.37925]
[1778921816561,44.93,78373.39,0.0,-0.98663,2e-05,1.37925]
[1778921816825,44.93,78373.39,0.0,-0.98663,2e-05,1.37925]
[1778921817058,44.93,78373.39,0.0,-0.98663,2e-05,1.37925]
[1778921816911,44.92,78373.48,0.0,-0.98663,2e-05,1.37925]
[1778921818171,44.92,78368.98,0.0,-0.98671,2e-05,1.37151]
[1778921821192,44.92,78365.83,0.0,-0.98677,2e-05,1.36597]
[1778921822789,44.92,78365.83,0.0,-0.98677,2e-05,1.36597]
[1778921822810,44.92,78365.83,0.0,-0.98677,2e-05,1.36597]
[1778921822890,44.92,78362.24,0.0,-0.98684,2e-05,1.35979]
[1778921823362,44.92,78362.24,0.0,-0.98684,2e-05,1.35979]
[1778921823562,44.92,78362.24,0.0,-0.98684,2e-05,1.35979]
[1778921826058,44.92,78362.64,0.0,-0.98683,2e-05,1.36042]
[1778921826091,44.92,78362.64,0.0,-0.98684,2e-05,1.36032]
[1778921827234,44.92,78357.83,0.0,-0.98693,2e-05,1.35216]
[1778921829335,44.92,78356.89,0.0,-0.98694,2e-05,1.35055]
[1778921829561,44.92,78356.89,0.0,-0.98694,2e-05,1.35055]
[1778921829698,44.92,78356.89,0.0,-0.98694,2e-05,1.35055]
[1778921829810,44.92,78356.89,0.0,-0.98694,2e-05,1.35055]
[1778921829911,44.92,78355.94,0.0,-0.98696,2e-05,1.34889]
[1778921834966,44.92,78354.39,0.0,-0.98699,2e-05,1.34619]
[1778921836765,44.92,78354.79,0.0,-0.98698,2e-05,1.34681]
[1778921836809,44.92,78354.79,0.0,-0.98698,2e-05,1.34681]
[1778921836810,44.92,78357.41,0.0,-0.98694,2e-05,1.35115]
[1778921837701,44.92,78357.41,0.0,-0.98694,2e-05,1.35115]
[1778921837808,44.92,78357.41,0.0,-0.98694,2e-05,1.35115]
[1778921837908,44.92,78357.92,0.0,-0.98693,2e-05,1.35197]
[1778921845360,44.92,78358.43,0.0,-0.98692,2e-05,1.35255]
[1778921848381,44.92,78361.05,0.0,-0.98687,2e-05,1.35684]
[1778921850637,44.92,78360.74,0.0,-0.98688,2e-05,1.35627]
[1778921850810,44.92,78360.74,0.0,-0.98688,2e-05,1.35627]
[1778921854423,44.91,78364.36,0.0,-0.98684,2e-05,1.35923]
[1778921855762,44.91,78364.36,0.0,-0.98684,2e-05,1.35923]
[1778921855809,44.91,78364.36,0.0,-0.98684,2e-05,1.35923]
[1778921855835,44.91,78370.39,0.0,-0.98673,2e-05,1.36933]
[1778921856680,44.91,78370.39,0.0,-0.98673,2e-05,1.36933]
[1778921856808,44.91,78370.39,0.0,-0.98673,2e-05,1.36933]
[1778921856883,44.91,78372.3,0.0,-0.9867,2e-05,1.37251]
[1778921862480,44.91,78372.59,0.0,-0.98669,2e-05,1.37264]
[1778921867515,44.91,78373.05,0.0,-0.98669,2e-05,1.37308]
[1778921870376,44.91,78372.77,0.0,-0.98669,2e-05,1.37253]
[1778921870560,44.91,78372.77,0.0,-0.98669,2e-05,1.37253]
[1778921870798,44.91,78372.77,0.0,-0.98669,2e-05,1.37253]
[1778921870808,44.91,78372.77,0.0,-0.98669,2e-05,1.37253]
[1778921870900,44.91,78372.84,0.0,-0.9867,2e-05,1.37244]
[1778921875401,44.91,78373.28,0.0,-0.98669,2e-05,1.37298]
[1778921875561,44.91,78373.28,0.0,-0.98669,2e-05,1.37298]
[1778921875571,44.9,78374.87,0.0,-0.98666,2e-05,1.37562]
[1778921876454,44.9,78374.87,0.0,-0.98666,2e-05,1.37562]
[1778921876561,44.9,78374.87,0.0,-0.98666,2e-05,1.37562]
[1778921876578,44.9,78377.02,0.0,-0.98662,2e-05,1.37922]
[1778921880606,44.9,78374.79,0.0,-0.98667,2e-05,1.3751]
[1778921882121,44.9,78374.79,0.0,-0.98667,2e-05,1.3751]
[1778921882309,44.9,78375.33,0.0,-0.98666,2e-05,1.37595]
[1778921882628,44.9,78375.33,0.0,-0.98666,2e-05,1.37595]
[1778921882815,44.9,78375.33,0.0,-0.98666,2e-05,1.37595]
[1778921882841,44.9,78375.47,0.0,-0.98666,2e-05,1.37604]
[1778921887625,44.9,78375.36,0.0,-0.98666,2e-05,1.37563]
[1778921887811,44.9,78375.36,0.0,-0.98666,2e-05,1.37563]
[1778921896718,44.89,78376.96,0.0,-0.98664,2e-05,1.37758]
[1778921897692,44.89,78376.96,0.0,-0.98664,2e-05,1.37758]
[1778921897809,44.89,78376.96,0.0,-0.98664,2e-05,1.37758]
[1778921898001,44.89,78376.96,0.0,-0.98664,2e-05,1.37758]
[1778921898069,44.89,78376.96,0.0,-0.98664,2e-05,1.37758]
[1778921898170,44.89,78377.02,0.0,-0.98664,2e-05,1.3776]
[1778921899739,44.89,78378.84,0.0,-0.98661,2e-05,1.38056]
[1778921904256,44.89,78380.06,0.0,-0.98659,2e-05,1.38233]
[1778921904308,44.89,78380.06,0.0,-0.98659,2e-05,1.38233]
[1778921904965,44.89,78380.06,0.0,-0.98659,2e-05,1.38233]
[1778921905060,44.89,78380.06,0.0,-0.98659,2e-05,1.38233]
[1778921905123,44.89,78381.29,0.0,-0.98656,2e-05,1.38435]
[1778921911824,44.89,78381.74,0.0,-0.98659,2e-05,1.38151]
[1778921913298,44.89,78381.74,0.0,-0.98659,2e-05,1.38151]
[1778921913308,44.89,78381.74,0.0,-0.98659,2e-05,1.38151]
[1778921913909,44.89,78381.74,0.0,-0.98659,2e-05,1.38151]
[1778921914060,44.89,78381.74,0.0,-0.98659,2e-05,1.38151]
[1778921914117,44.88,78381.66,0.0,-0.98659,2e-05,1.3812]
[1778921919887,44.88,78382.46,0.0,-0.98658,2e-05,1.38203]
[1778921921120,44.88,78382.46,0.0,-0.98658,2e-05,1.38203]
[1778921921122,44.88,78382.5,0.0,-0.98658,2e-05,1.38201]
[1778921921309,44.88,78382.5,0.0,-0.98658,2e-05,1.38201]
[1778921921573,44.88,78382.5,0.0,-0.98658,2e-05,1.38201]
[1778921921812,44.88,78382.5,0.0,-0.98658,2e-05,1.38201]
[1778921921910,44.88,78382.5,0.0,-0.98659,2e-05,1.38192]
[1778921930966,44.87,78382.46,0.0,-0.9866,2e-05,1.38103]
[1778921934808,44.87,78383.57,0.0,-0.98658,2e-05,1.38266]
[1778921935112,44.87,78383.57,0.0,-0.98658,2e-05,1.38266]
[1778921935143,44.87,78385.12,0.0,-0.98655,2e-05,1.38523]
[1778921935313,44.87,78385.12,0.0,-0.98655,2e-05,1.38523]
[1778921937008,44.87,78388.12,0.0,-0.98649,2e-05,1.39018]
[1778921942043,44.87,78387.8,0.0,-0.98651,2e-05,1.3891]
[1778921942521,44.87,78387.8,0.0,-0.98651,2e-05,1.3891]
[1778921942559,44.87,78387.8,0.0,-0.98651,2e-05,1.3891]
[1778921942959,44.87,78387.8,0.0,-0.98651,2e-05,1.3891]
[1778921943060,44.87,78387.8,0.0,-0.98651,2e-05,1.3891]
[1778921943162,44.87,78387.44,0.0,-0.98651,2e-05,1.38837]
[1778921949092,44.86,78391.63,0.0,-0.98644,2e-05,1.39495]
[1778921950099,44.86,78394.13,0.0,-0.98639,2e-05,1.39915]
[1778921950241,44.86,78394.13,0.0,-0.98639,2e-05,1.39915]
[1778921950308,44.86,78394.13,0.0,-0.98639,2e-05,1.39915]
[1778921950842,44.86,78394.13,0.0,-0.98639,2e-05,1.39915]
[1778921951061,44.86,78394.13,0.0,-0.98639,2e-05,1.39915]
[1778921951080,44.86,78394.13,0.0,-0.9864,2e-05,1.39903]
[1778921955910,44.86,78394.13,0.0,-0.9864,2e-05,1.39851]
[1778921956061,44.86,78394.13,0.0,-0.9864,2e-05,1.39851]
[1778921956142,44.86,78393.84,0.0,-0.98641,2e-05,1.39788]
[1778921956563,44.86,78393.84,0.0,-0.98641,2e-05,1.39788]
[1778921956807,44.86,78393.84,0.0,-0.98641,2e-05,1.39788]
[1778921957148,44.86,78395.93,0.0,-0.98637,2e-05,1.40137]
[1778921958155,44.85,78397.34,0.0,-0.98634,2e-05,1.40368]
[1778921966211,44.85,78398.99,0.0,-0.98632,2e-05,1.40539]
[1778921971091,44.83,78399.48,0.0,-0.98635,2e-05,1.40298]
[1778921971308,44.83,78399.48,0.0,-0.98638,2e-05,1.39983]
[1778921971403,44.83,78399.68,0.0,-0.98638,2e-05,1.40018]
[1778921972250,44.83,78399.68,0.0,-0.98638,2e-05,1.40018]
[1778921972308,44.83,78399.68,0.0,-0.98638,2e-05,1.40018]
[1778921977647,44.82,78399.68,0.0,-0.9864,2e-05,1.39862]
[1778921979303,44.8,78401.23,0.0,-0.98639,2e-05,1.39925]
[1778921980558,44.8,78401.23,0.0,-0.98639,2e-05,1.39925]
[1778921980809,44.8,78401.23,0.0,-0.98639,2e-05,1.39925]
[1778921983628,44.8,78400.02,0.0,-0.98642,2e-05,1.39672]
[1778921984057,44.8,78400.02,0.0,-0.98642,2e-05,1.39672]
[1778921984158,44.8,78400.02,0.0,-0.98642,2e-05,1.39645]
[1778921986939,44.8,78400.02,0.0,-0.98642,2e-05,1.39645]
[1778921987058,44.8,78400.02,0.0,-0.98642,2e-05,1.39645]
[1778921989373,44.79,78394.86,0.0,-0.98653,2e-05,1.38687]
[1778921994962,44.79,78394.12,0.0,-0.98655,2e-05,1.38511]
[1778921995060,44.79,78394.12,0.0,-0.98655,2e-05,1.38511]
[1778921996280,44.79,78391.27,0.0,-0.9866,2e-05,1.37997]
[1778921996309,44.79,78391.27,0.0,-0.9866,2e-05,1.37997]
[1778921996422,44.79,78390.06,0.0,-0.98663,2e-05,1.37778]
[1778921997429,44.79,78386.68,0.0,-0.98669,2e-05,1.37189]
[1778922002464,44.78,78385.56,0.0,-0.98672,2e-05,1.36951]
[1778922005163,44.78,78384.21,0.0,-0.98675,2e-05,1.36711]
[1778922005311,44.78,78383.83,0.0,-0.98676,2e-05,1.36629]
[1778922007679,44.78,78385.16,0.0,-0.98673,2e-05,1.36846]
[1778922007810,44.78,78385.16,0.0,-0.98673,2e-05,1.36846]
[1778922007896,44.78,78393.76,0.0,-0.98657,2e-05,1.38298]
[1778922009167,44.78,78393.76,0.0,-0.98657,2e-05,1.38298]
[1778922009268,44.78,78397.73,0.0,-0.9865,2e-05,1.38969]
[1778922009309,44.78,78397.73,0.0,-0.9865,2e-05,1.38969]
[1778922013157,44.78,78398.67,0.0,-0.98648,2e-05,1.39105]
[1778922013309,44.78,78398.33,0.0,-0.98649,2e-05,1.3902]
[1778922018582,44.77,78398.6,0.0,-0.98649,2e-05,1.39]
[1778922024624,44.77,78400.34,0.0,-0.98647,2e-05,1.39222]
[1778922027831,44.76,78401.36,0.0,-0.98645,2e-05,1.39371]
[1778922028061,44.76,78401.36,0.0,-0.98645,2e-05,1.39371]
[1778922029481,44.76,78401.69,0.0,-0.98645,2e-05,1.394]
[1778922029563,44.76,78401.69,0.0,-0.98645,2e-05,1.394]
[1778922029660,44.76,78401.76,0.0,-0.98645,2e-05,1.39398]
[1778922032681,44.76,78402.57,0.0,-0.98647,2e-05,1.39197]
[1778922038723,44.75,78403.08,0.0,-0.98646,2e-05,1.39204]
[1778922039374,44.75,78403.08,0.0,-0.98646,2e-05,1.39204]
[1778922039564,44.75,78403.08,0.0,-0.98646,2e-05,1.39204]
[1778922046780,44.75,78401.73,0.0,-0.9865,2e-05,1.38862]
[1778922047366,44.75,78401.73,0.0,-0.9865,2e-05,1.38862]
[1778922047560,44.75,78401.73,0.0,-0.9865,2e-05,1.38862]
[1778922049063,44.75,78400.96,0.0,-0.98652,2e-05,1.38716]
[1778922049309,44.75,78400.96,0.0,-0.98652,2e-05,1.38716]
[1778922049160,44.74,78399.42,0.0,-0.98655,2e-05,1.38425]
[1778922056850,44.74,78400.54,0.0,-0.98654,2e-05,1.38531]
[1778922061885,44.73,78400.65,0.0,-0.98655,2e-05,1.38475]
[1778922066920,44.72,78399.71,0.0,-0.98658,2e-05,1.38139]
[1778922067464,44.72,78399.71,0.0,-0.98658,2e-05,1.38139]
[1778922067569,44.72,78399.71,0.0,-0.98658,2e-05,1.38139]
[1778922067927,44.72,78397.49,0.0,-0.98663,2e-05,1.37746]
[1778922081021,44.7,78397.29,0.0,-0.98667,2e-05,1.37379]
[1778922089077,44.69,78397.39,0.0,-0.98668,2e-05,1.37313]
[1778922092098,44.69,78397.43,0.0,-0.98671,2e-05,1.36992]
[1778922096126,44.69,78388.56,0.0,-0.98688,2e-05,1.35443]
[1778922096605,44.69,78388.56,0.0,-0.98688,2e-05,1.35443]
[1778922096810,44.69,78388.56,0.0,-0.98688,2e-05,1.35443]
[1778922097136,44.69,78385.49,0.0,-0.98694,2e-05,1.34916]
[1778922098604,44.69,78385.46,0.0,-0.98694,2e-05,1.34905]
[1778922098811,44.69,78385.46,0.0,-0.98694,2e-05,1.34905]
[1778922099147,44.69,78383.81,0.0,-0.98697,2e-05,1.3462]
[1778922103770,44.69,78383.03,0.0,-0.98699,2e-05,1.34467]
[1778922103809,44.69,78383.03,0.0,-0.98699,2e-05,1.34467]
[1778922109217,44.68,78382.61,0.0,-0.987,2e-05,1.34368]
[1778922114252,44.68,78382.58,0.0,-0.987,2e-05,1.34342]
[1778922120078,44.68,78382.62,0.0,-0.987,2e-05,1.34333]
[1778922126337,44.68,78382.77,0.0,-0.987,2e-05,1.34328]
[1778922129415,44.68,78382.48,0.0,-0.98701,2e-05,1.34269]
[1778922129571,44.68,78382.48,0.0,-0.98701,2e-05,1.34269]
[1778922131195,44.68,78382.55,0.0,-0.98701,2e-05,1.34277]
[1778922131311,44.68,78382.55,0.0,-0.98701,2e-05,1.34277]
[1778922131372,44.68,78382.7,0.0,-0.98701,2e-05,1.34299]
[1778922137331,44.68,78382.73,0.0,-0.98701,2e-05,1.34291]
[1778922137560,44.68,78382.73,0.0,-0.98701,2e-05,1.34285]
[1778922138421,44.68,78376.07,0.0,-0.98713,2e-05,1.33164]
[1778922141664,44.68,78375.05,0.0,-0.98715,2e-05,1.32992]
[1778922141809,44.68,78375.05,0.0,-0.98715,2e-05,1.32992]
[1778922141910,44.68,78374.98,0.0,-0.98715,2e-05,1.32979]
[1778922145352,44.68,78374.65,0.0,-0.98716,2e-05,1.32923]
[1778922145409,44.68,78369.6,0.0,-0.98725,2e-05,1.3208]
[1778922145559,44.68,78369.6,0.0,-0.98725,2e-05,1.3208]
[1778922145660,44.68,78365.99,0.0,-0.98732,2e-05,1.31481]
[1778922151890,44.68,78364.86,0.0,-0.98734,2e-05,1.31294]
[1778922152058,44.68,78364.86,0.0,-0.98734,2e-05,1.31294]
[1778922154010,44.68,78362.0,0.0,-0.98742,2e-05,1.30534]
[1778922154059,44.68,78362.0,0.0,-0.98742,2e-05,1.30534]
[1778922154108,44.68,78360.75,0.0,-0.98744,2e-05,1.30328]
[1778922156547,44.68,78357.93,0.0,-0.98749,2e-05,1.29865]
[1778922159568,44.68,78355.73,0.0,-0.98753,2e-05,1.29504]
[1778922161927,44.68,78354.97,0.0,-0.98754,2e-05,1.2938]
[1778922162058,44.68,78354.97,0.0,-0.98754,2e-05,1.2938]
[1778922162159,44.68,78355.04,0.0,-0.98754,2e-05,1.29391]
[1778922167624,44.68,78354.16,0.0,-0.98756,2e-05,1.29247]
[1778922172659,44.68,78354.56,0.0,-0.98755,2e-05,1.29313]
[1778922173451,44.68,78354.56,0.0,-0.98755,2e-05,1.29313]
[1778922173558,44.68,78354.56,0.0,-0.98755,2e-05,1.29313]
[1778922178701,44.68,78352.53,0.0,-0.98759,2e-05,1.28981]
[1778922179628,44.68,78352.53,0.0,-0.98759,2e-05,1.28981]
[1778922179810,44.68,78352.53,0.0,-0.98759,2e-05,1.28981]
[1778922179890,44.68,78352.18,0.0,-0.98759,2e-05,1.28924]
[1778922184059,44.68,78351.88,0.0,-0.9876,2e-05,1.28875]
[1778922189778,44.68,78355.5,0.0,-0.98753,2e-05,1.29467]
[1778922192391,44.68,78356.68,0.0,-0.98751,2e-05,1.2966]
[1778922191792,44.68,78361.3,0.0,-0.98743,2e-05,1.30419]
[1778922192563,44.68,78361.3,0.0,-0.98743,2e-05,1.30419]
[1778922192636,44.68,78361.3,0.0,-0.98743,2e-05,1.30419]
[1778922192810,44.68,78361.3,0.0,-0.98743,2e-05,1.30419]
[1778922192843,44.68,78361.65,0.0,-0.98742,2e-05,1.30476]
[1778922198841,44.68,78362.12,0.0,-0.98741,2e-05,1.30554]
[1778922203877,44.68,78361.55,0.0,-0.98743,2e-05,1.3046]
[1778922205538,44.68,78361.57,0.0,-0.98742,2e-05,1.30463]
[1778922205561,44.68,78361.57,0.0,-0.98742,2e-05,1.30463]
[1778922206021,44.68,78361.57,0.0,-0.98742,2e-05,1.30463]
[1778922206061,44.68,78361.57,0.0,-0.98742,2e-05,1.30463]
[1778922206122,44.68,78359.05,0.0,-0.98747,2e-05,1.30049]
[1778922214955,44.68,78358.64,0.0,-0.9875,2e-05,1.29695]
[1778922219564,44.68,78359.76,0.0,-0.98748,2e-05,1.29879]
[1778922219731,44.68,78359.76,0.0,-0.98748,2e-05,1.29879]
[1778922219809,44.68,78359.76,0.0,-0.98748,2e-05,1.29879]
[1778922219992,44.68,78359.0,0.0,-0.9875,2e-05,1.29754]
[1778922228046,44.68,78359.0,0.0,-0.9875,2e-05,1.29754]
[1778922238116,44.68,78359.0,0.0,-0.9875,2e-05,1.29754]
[1778922243151,44.68,78358.96,0.0,-0.9875,2e-05,1.29747]
[1778922248186,44.68,78357.2,0.0,-0.98753,2e-05,1.29459]
[1778922249788,44.68,78357.68,0.0,-0.98752,2e-05,1.29538]
[1778922249810,44.68,78357.68,0.0,-0.98752,2e-05,1.29538]
[1778922249960,44.68,78357.68,0.0,-0.98752,2e-05,1.29538]
[1778922250063,44.68,78357.68,0.0,-0.98752,2e-05,1.29538]
[1778922250200,44.68,78357.86,0.0,-0.98752,2e-05,1.29567]
[1778922255235,44.68,78357.94,0.0,-0.98752,2e-05,1.2958]
[1778922262509,44.68,78357.94,0.0,-0.98752,2e-05,1.2958]
[1778922266179,44.68,78357.94,0.0,-0.98752,2e-05,1.2958]
[1778922266239,44.68,78357.94,0.0,-0.98752,2e-05,1.2958]
[1778922266309,44.68,78357.94,0.0,-0.98752,2e-05,1.2958]
[1778922266336,44.68,78357.94,0.0,-0.98752,2e-05,1.2958]
[1778922268326,44.68,78360.87,0.0,-0.98746,2e-05,1.30061]
[1778922271347,44.68,78361.24,0.0,-0.98748,2e-05,1.29835]
[1778922273447,44.68,78361.31,0.0,-0.98748,2e-05,1.29846]
[1778922273496,44.68,78362.34,0.0,-0.98746,2e-05,1.30016]
[1778922273562,44.68,78362.34,0.0,-0.98746,2e-05,1.30016]
[1778922273570,44.68,78362.34,0.0,-0.98746,2e-05,1.30016]
[1778922273811,44.68,78362.34,0.0,-0.98746,2e-05,1.30016]
[1778922275375,44.68,78366.46,0.0,-0.98739,2e-05,1.30694]
[1778922276382,44.68,78370.1,0.0,-0.98732,2e-05,1.31296]
[1778922277393,44.68,78374.31,0.0,-0.98725,2e-05,1.31994]
[1778922277841,44.68,78374.31,0.0,-0.98725,2e-05,1.31994]
[1778922277976,44.68,78374.31,0.0,-0.98725,2e-05,1.31994]
[1778922278064,44.68,78374.31,0.0,-0.98725,2e-05,1.31994]
[1778922278396,44.68,78379.3,0.0,-0.98715,2e-05,1.32826]
[1778922280410,44.68,78382.37,0.0,-0.9871,2e-05,1.3334]
[1778922282425,44.68,78384.71,0.0,-0.98705,2e-05,1.33731]
[1778922283431,44.68,78387.91,0.0,-0.98699,2e-05,1.34269]
[1778922284438,44.68,78395.11,0.0,-0.98686,2e-05,1.35484]
[1778922286452,44.68,78396.93,0.0,-0.98683,2e-05,1.35784]
[1778922287459,44.68,78401.85,0.0,-0.98673,2e-05,1.36618]
[1778922289825,44.68,78403.15,0.0,-0.98671,2e-05,1.36827]
[1778922289889,44.68,78403.15,0.0,-0.98671,2e-05,1.36827]
[1778922290064,44.68,78403.15,0.0,-0.98671,2e-05,1.36827]
[1778922290480,44.67,78403.17,0.0,-0.98671,2e-05,1.36823]
[1778922295516,44.67,78397.21,0.0,-0.98683,2e-05,1.35715]
[1778922297529,44.67,78394.36,0.0,-0.98689,2e-05,1.35222]
[1778922299933,44.67,78394.22,0.0,-0.98689,2e-05,1.3519]
[1778922300062,44.67,78394.22,0.0,-0.98689,2e-05,1.3519]
[1778922300114,44.67,78394.22,0.0,-0.98689,2e-05,1.3519]
[1778922300318,44.67,78394.22,0.0,-0.98689,2e-05,1.3519]
[1778922300550,44.67,78394.56,0.0,-0.98689,2e-05,1.35244]
[1778922303746,44.67,78393.02,0.0,-0.98692,2e-05,1.3497]
[1778922303812,44.67,78393.02,0.0,-0.98692,2e-05,1.3497]
[1778922304120,44.67,78393.02,0.0,-0.98692,2e-05,1.3497]
[1778922304310,44.67,78393.02,0.0,-0.98692,2e-05,1.3497]
[1778922304409,44.67,78393.02,0.0,-0.98692,2e-05,1.34967]
[1778922310624,44.66,78391.81,0.0,-0.98694,2e-05,1.34741]
[1778922312409,44.66,78391.81,0.0,-0.98694,2e-05,1.34741]
[1778922312526,44.66,78391.81,0.0,-0.98694,2e-05,1.34741]
[1778922312561,44.66,78391.81,0.0,-0.98694,2e-05,1.34741]
[1778922312564,44.66,78391.48,0.0,-0.98695,2e-05,1.34678]
[1778922317753,44.66,78390.07,0.0,-0.98698,2e-05,1.34427]
[1778922317810,44.66,78390.07,0.0,-0.98698,2e-05,1.34427]
[1778922317813,44.66,78390.07,0.0,-0.98698,2e-05,1.34427]
[1778922318060,44.66,78390.07,0.0,-0.98698,2e-05,1.34427]
[1778922318159,44.66,78387.67,0.0,-0.98702,2e-05,1.34017]
[1778922323715,44.66,78387.18,0.0,-0.98703,2e-05,1.33922]
[1778922328750,44.66,78387.14,0.0,-0.98703,2e-05,1.33903]
[1778922329757,44.66,78384.75,0.0,-0.98708,2e-05,1.33499]
[1778922331588,44.66,78384.75,0.0,-0.98708,2e-05,1.33499]
[1778922330764,44.66,78381.49,0.0,-0.98714,2e-05,1.32951]
[1778922331696,44.66,78381.49,0.0,-0.98714,2e-05,1.32951]
[1778922331812,44.66,78381.49,0.0,-0.98714,2e-05,1.32951]
[1778922331909,44.66,78378.56,0.0,-0.98722,2e-05,1.3217]
[1778922332778,44.66,78374.41,0.0,-0.9873,2e-05,1.3148]
[1778922338233,44.66,78373.47,0.0,-0.98732,2e-05,1.31324]
[1778922338298,44.66,78373.47,0.0,-0.98732,2e-05,1.31324]
[1778922338310,44.66,78373.47,0.0,-0.98732,2e-05,1.31324]
[1778922338393,44.66,78373.31,0.0,-0.98732,2e-05,1.31298]
[1778922345869,44.66,78373.21,0.0,-0.98732,2e-05,1.31281]
[1778922350904,44.66,78372.03,0.0,-0.98734,2e-05,1.31086]
[1778922353856,44.66,78372.49,0.0,-0.98733,2e-05,1.31162]
[1778922354062,44.66,78372.49,0.0,-0.98733,2e-05,1.31162]
[1778922354130,44.66,78372.49,0.0,-0.98733,2e-05,1.31162]
[1778922354310,44.66,78372.49,0.0,-0.98733,2e-05,1.31162]
[1778922354409,44.66,78372.74,0.0,-0.98733,2e-05,1.31203]
[1778922359967,44.66,78372.67,0.0,-0.98733,2e-05,1.31192]
[1778922366009,44.66,78371.87,0.0,-0.98734,2e-05,1.31059]
[1778922379100,44.66,78371.9,0.0,-0.98734,2e-05,1.31064]
[1778922384135,44.66,78371.97,0.0,-0.98734,2e-05,1.31076]
[1778922387156,44.66,78365.77,0.0,-0.98746,2e-05,1.30053]
[1778922388163,44.66,78363.57,0.0,-0.9875,2e-05,1.29691]
[1778922389760,44.66,78363.14,0.0,-0.9875,2e-05,1.29621]
[1778922389810,44.66,78363.14,0.0,-0.9875,2e-05,1.29621]
[1778922389988,44.66,78363.14,0.0,-0.9875,2e-05,1.29621]
[1778922390062,44.66,78363.14,0.0,-0.9875,2e-05,1.29621]
[1778922390138,44.66,78363.14,0.0,-0.9875,2e-05,1.29621]
[1778922395212,44.66,78363.22,0.0,-0.98753,2e-05,1.29348]
[1778922401254,44.66,78363.66,0.0,-0.98752,2e-05,1.2942]
[1778922407296,44.66,78363.92,0.0,-0.98752,2e-05,1.29462]
[1778922408303,44.66,78361.74,0.0,-0.98755,2e-05,1.29105]
[1778922410828,44.66,78360.57,0.0,-0.98758,2e-05,1.28914]
[1778922411063,44.66,78360.57,0.0,-0.98758,2e-05,1.28914]
[1778922411142,44.66,78360.57,0.0,-0.98758,2e-05,1.28914]
[1778922411311,44.66,78360.57,0.0,-0.98758,2e-05,1.28914]
[1778922411324,44.66,78360.23,0.0,-0.98758,2e-05,1.28859]
[1778922416359,44.66,78359.08,0.0,-0.9876,2e-05,1.28671]
[1778922421396,44.66,78358.1,0.0,-0.98762,2e-05,1.28511]
[1778922423173,44.66,78358.07,0.0,-0.98762,2e-05,1.28506]
[1778922423309,44.66,78358.07,0.0,-0.98762,2e-05,1.28506]
[1778922423522,44.66,78358.07,0.0,-0.98762,2e-05,1.28506]
[1778922423564,44.66,78358.07,0.0,-0.98762,2e-05,1.28506]
[1778922423619,44.66,78358.0,0.0,-0.98762,2e-05,1.28495]
[1778922431466,44.66,78356.14,0.0,-0.98766,2e-05,1.28192]
[1778922434681,44.66,78355.11,0.0,-0.98767,2e-05,1.28025]
[1778922434810,44.66,78355.76,0.0,-0.98766,2e-05,1.2813]
[1778922435389,44.66,78355.76,0.0,-0.98766,2e-05,1.2813]
[1778922435564,44.66,78355.76,0.0,-0.98766,2e-05,1.2813]
[1778922435663,44.66,78355.32,0.0,-0.98767,2e-05,1.28059]
[1778922442543,44.66,78357.27,0.0,-0.98764,2e-05,1.28376]
[1778922443550,44.66,78364.17,0.0,-0.98751,2e-05,1.29503]
[1778922444557,44.66,78369.35,0.0,-0.98742,2e-05,1.30355]
[1778922444889,44.66,78369.35,0.0,-0.98742,2e-05,1.30355]
[1778922445066,44.66,78369.35,0.0,-0.98742,2e-05,1.30355]
[1778922445286,44.66,78369.35,0.0,-0.98742,2e-05,1.30355]
[1778922445309,44.66,78369.35,0.0,-0.98742,2e-05,1.30355]
[1778922445564,44.66,78369.9,0.0,-0.98741,2e-05,1.30445]
[1778922450599,44.66,78369.79,0.0,-0.98741,2e-05,1.30427]
[1778922451133,44.66,78369.79,0.0,-0.98741,2e-05,1.30427]
[1778922451311,44.66,78369.79,0.0,-0.98741,2e-05,1.30427]
[1778922451324,44.66,78369.79,0.0,-0.98741,2e-05,1.30427]
[1778922451564,44.66,78369.79,0.0,-0.98741,2e-05,1.30427]
[1778922451661,44.66,78369.79,0.0,-0.98744,2e-05,1.30139]
[1778922457648,44.66,78369.41,0.0,-0.98744,2e-05,1.30077]
[1778922458661,44.66,78369.41,0.0,-0.98744,2e-05,1.30077]
[1778922458706,44.66,78368.64,0.0,-0.98746,2e-05,1.2995]
[1778922458812,44.66,78368.64,0.0,-0.98746,2e-05,1.2995]
[1778922459197,44.66,78368.64,0.0,-0.98746,2e-05,1.2995]
[1778922459310,44.66,78368.64,0.0,-0.98746,2e-05,1.2995]
[1778922459662,44.66,78369.63,0.0,-0.98744,2e-05,1.30113]
[1778922464697,44.66,78368.51,0.0,-0.98746,2e-05,1.29929]
[1778922469371,44.66,78368.55,0.0,-0.98746,2e-05,1.29935]
[1778922469561,44.66,78368.55,0.0,-0.98746,2e-05,1.29935]
[1778922469732,44.66,78369.24,0.0,-0.98745,2e-05,1.30049]
[1778922469905,44.66,78369.24,0.0,-0.98745,2e-05,1.30049]
[1778922470062,44.66,78369.24,0.0,-0.98745,2e-05,1.30049]
[1778922475774,44.66,78369.69,0.0,-0.98744,2e-05,1.30123]
[1778922477171,44.66,78369.69,0.0,-0.98744,2e-05,1.30123]
[1778922477309,44.66,78369.69,0.0,-0.98744,2e-05,1.30123]
[1778922477700,44.66,78369.69,0.0,-0.98744,2e-05,1.30123]
[1778922477743,44.66,78369.88,0.0,-0.98743,2e-05,1.30154]
[1778922477810,44.66,78369.88,0.0,-0.98743,2e-05,1.30154]
[1778922484193,44.66,78370.55,0.0,-0.98742,2e-05,1.30265]
[1778922484310,44.66,78370.55,0.0,-0.98742,2e-05,1.30265]
[1778922484681,44.66,78370.55,0.0,-0.98742,2e-05,1.30265]
[1778922484408,44.66,78367.8,0.0,-0.98747,2e-05,1.29812]
[1778922484811,44.66,78367.8,0.0,-0.98747,2e-05,1.29812]
[1778922484837,44.66,78363.51,0.0,-0.98755,2e-05,1.29109]
[1778922490879,44.66,78363.49,0.0,-0.98755,2e-05,1.29106]
[1778922495914,44.66,78363.52,0.0,-0.98755,2e-05,1.2911]
[1778922497111,44.66,78363.52,0.0,-0.98755,2e-05,1.2911]
[1778922497310,44.66,78363.52,0.0,-0.98755,2e-05,1.2911]
[1778922497612,44.66,78363.52,0.0,-0.98755,2e-05,1.2911]
[1778922497659,44.66,78363.59,0.0,-0.98755,2e-05,1.29122]
[1778922497813,44.66,78363.59,0.0,-0.98755,2e-05,1.29122]
[1778922502963,44.66,78363.1,0.0,-0.98756,2e-05,1.29042]
[1778922508755,44.66,78363.06,0.0,-0.98756,2e-05,1.29035]
[1778922508773,44.66,78363.73,0.0,-0.98755,2e-05,1.29145]
[1778922508812,44.66,78363.73,0.0,-0.98755,2e-05,1.29145]
[1778922509367,44.66,78363.73,0.0,-0.98755,2e-05,1.29145]
[1778922509565,44.66,78363.73,0.0,-0.98755,2e-05,1.29145]
[1778922509660,44.66,78363.2,0.0,-0.98756,2e-05,1.29058]
[1778922515047,44.66,78362.84,0.0,-0.98759,2e-05,1.28713]
[1778922517044,44.66,78362.81,0.0,-0.98759,2e-05,1.28708]
[1778922517059,44.66,78362.81,0.0,-0.98759,2e-05,1.28708]
[1778922517580,44.66,78362.81,0.0,-0.98759,2e-05,1.28708]
[1778922517616,44.66,78362.01,0.0,-0.9876,2e-05,1.28578]
[1778922517811,44.66,78362.01,0.0,-0.9876,2e-05,1.28578]
[1778922523104,44.66,78360.37,0.0,-0.98763,2e-05,1.28311]
[1778922528140,44.66,78360.85,0.0,-0.98762,2e-05,1.28389]
[1778922528864,44.66,78360.85,0.0,-0.98762,2e-05,1.28389]
[1778922529059,44.66,78360.85,0.0,-0.98762,2e-05,1.28389]
[1778922529503,44.66,78360.85,0.0,-0.98762,2e-05,1.28389]
[1778922529568,44.66,78360.85,0.0,-0.98762,2e-05,1.28389]
[1778922529651,44.66,78360.85,0.0,-0.98762,2e-05,1.28389]
[1778922537202,44.66,78361.19,0.0,-0.98762,2e-05,1.28444]
[1778922542237,44.66,78361.37,0.0,-0.98761,2e-05,1.28474]
[1778922547621,44.66,78361.35,0.0,-0.98762,2e-05,1.2847]
[1778922553314,44.66,78361.35,0.0,-0.98762,2e-05,1.2847]
[1778922557239,44.66,78361.35,0.0,-0.98762,2e-05,1.2847]
[1778922557309,44.66,78361.35,0.0,-0.98762,2e-05,1.2847]
[1778922557390,44.66,78361.35,0.0,-0.98762,2e-05,1.2847]
[1778922557867,44.66,78361.35,0.0,-0.98762,2e-05,1.2847]
[1778922558061,44.66,78361.35,0.0,-0.98762,2e-05,1.2847]
[1778922564145,44.66,78361.52,0.0,-0.98761,2e-05,1.28498]
[1778922564310,44.66,78361.52,0.0,-0.98761,2e-05,1.28498]
[1778922564559,44.66,78361.52,0.0,-0.98761,2e-05,1.28498]
[1778922564815,44.66,78361.52,0.0,-0.98761,2e-05,1.28498]
[1778922564658,44.66,78361.52,0.0,-0.98761,2e-05,1.28498]
[1778922570433,44.66,78362.6,0.0,-0.98759,2e-05,1.28674]
[1778922575468,44.66,78362.03,0.0,-0.98763,2e-05,1.28296]
[1778922583525,44.66,78361.86,0.0,-0.98763,2e-05,1.28268]
[1778922595609,44.66,78361.58,0.0,-0.98764,2e-05,1.28222]
[1778922599131,44.66,78362.4,0.0,-0.98762,2e-05,1.28356]
[1778922599308,44.66,78362.4,0.0,-0.98762,2e-05,1.28356]
[1778922599808,44.66,78362.4,0.0,-0.98762,2e-05,1.28356]
[1778922599858,44.66,78362.34,0.0,-0.98762,2e-05,1.28346]
[1778922600064,44.66,78362.34,0.0,-0.98762,2e-05,1.28346]
[1778922608701,44.66,78361.88,0.0,-0.98763,2e-05,1.28271]
[1778922613735,44.66,78361.92,0.0,-0.98763,2e-05,1.28278]
[1778922621066,44.66,78361.92,0.0,-0.98763,2e-05,1.28278]
[1778922621310,44.66,78361.92,0.0,-0.98763,2e-05,1.28278]
[1778922621346,44.66,78361.92,0.0,-0.98763,2e-05,1.28278]
[1778922621561,44.66,78361.92,0.0,-0.98763,2e-05,1.28278]
[1778922621659,44.66,78361.92,0.0,-0.98763,2e-05,1.28278]
[1778922627835,44.66,78361.6,0.0,-0.98764,2e-05,1.28226]
[1778922632870,44.66,78360.85,0.0,-0.98768,2e-05,1.27819]
[1778922633877,44.66,78358.02,0.0,-0.98773,2e-05,1.2736]
[1778922634566,44.66,78358.02,0.0,-0.98773,2e-05,1.2736]
[1778922634811,44.66,78358.02,0.0,-0.98773,2e-05,1.2736]
[1778922634884,44.66,78352.61,0.0,-0.98782,2e-05,1.26486]
[1778922635292,44.66,78352.61,0.0,-0.98782,2e-05,1.26486]
[1778922635312,44.66,78352.61,0.0,-0.98782,2e-05,1.26486]
[1778922635891,44.66,78350.75,0.0,-0.98786,2e-05,1.26187]
[1778922641933,44.66,78349.85,0.0,-0.98787,2e-05,1.26042]
[1778922645961,44.66,78346.46,0.0,-0.98793,2e-05,1.25498]
[1778922647219,44.66,78346.46,0.0,-0.98793,2e-05,1.25498]
[1778922647316,44.66,78346.46,0.0,-0.98793,2e-05,1.25498]
[1778922647892,44.66,78345.17,0.0,-0.98795,2e-05,1.25292]
[1778922647975,44.66,78342.37,0.0,-0.988,2e-05,1.24845]
[1778922649705,44.66,78342.37,0.0,-0.988,2e-05,1.24845]
[1778922649725,44.66,78342.37,0.0,-0.988,2e-05,1.24845]
[1778922649801,44.66,78340.48,0.0,-0.98804,2e-05,1.24544]
[1778922649990,44.66,78342.77,0.0,-0.988,2e-05,1.24909]
[1778922652228,44.66,78341.74,0.0,-0.98801,2e-05,1.24745]
[1778922652308,44.66,78341.74,0.0,-0.98801,2e-05,1.24745]
[1778922652325,44.66,78342.29,0.0,-0.98801,2e-05,1.24832]
[1778922653141,44.66,78342.29,0.0,-0.98801,2e-05,1.24832]
[1778922653312,44.66,78342.29,0.0,-0.98801,2e-05,1.24832]
[1778922662075,44.66,78339.93,0.0,-0.98805,2e-05,1.24457]
[1778922663082,44.66,78338.17,0.0,-0.98808,2e-05,1.24177]
[1778922664085,44.66,78338.17,0.0,-0.98808,2e-05,1.24177]
[1778922664313,44.66,78338.17,0.0,-0.98808,2e-05,1.24177]
[1778922666664,44.66,78339.81,0.0,-0.98805,2e-05,1.24438]
[1778922669010,44.66,78340.53,0.0,-0.98804,2e-05,1.24552]
[1778922669061,44.66,78340.53,0.0,-0.98804,2e-05,1.24552]
[1778922670061,44.66,78340.56,0.0,-0.98804,2e-05,1.24557]
[1778922670131,44.66,78340.91,0.0,-0.98803,2e-05,1.24613]
[1778922675166,44.66,78340.9,0.0,-0.98803,2e-05,1.24611]
[1778922680201,44.66,78339.7,0.0,-0.98805,2e-05,1.2442]
[1778922681585,44.66,78339.7,0.0,-0.98805,2e-05,1.2442]
[1778922681808,44.66,78339.7,0.0,-0.98805,2e-05,1.2442]
[1778922687250,44.66,78342.41,0.0,-0.988,2e-05,1.24851]
[1778922689040,44.66,78342.78,0.0,-0.988,2e-05,1.2491]
[1778922689059,44.66,78342.78,0.0,-0.988,2e-05,1.2491]
[1778922689314,44.66,78342.78,0.0,-0.988,2e-05,1.2491]
[1778922689560,44.66,78342.78,0.0,-0.988,2e-05,1.2491]
[1778922689581,44.66,78346.4,0.0,-0.98793,2e-05,1.25489]
[1778922691278,44.66,78347.95,0.0,-0.98793,2e-05,1.25456]
[1778922696621,44.66,78346.37,0.0,-0.98796,2e-05,1.25203]
[1778922696809,44.66,78346.37,0.0,-0.98796,2e-05,1.25203]
[1778922699083,44.66,78346.49,0.0,-0.98796,2e-05,1.25222]
[1778922699312,44.66,78346.49,0.0,-0.98796,2e-05,1.25222]
[1778922699334,44.66,78345.84,0.0,-0.98797,2e-05,1.25118]
[1778922701403,44.66,78344.29,0.0,-0.988,2e-05,1.24871]
[1778922701568,44.66,78344.29,0.0,-0.988,2e-05,1.24871]
[1778922701612,44.66,78341.27,0.0,-0.98805,2e-05,1.2439]
[1778922702355,44.66,78338.75,0.0,-0.98809,2e-05,1.2399]
[1778922709404,44.66,78339.43,0.0,-0.98808,2e-05,1.24098]
[1778922710275,44.66,78339.43,0.0,-0.98808,2e-05,1.24098]
[1778922710308,44.66,78339.43,0.0,-0.98808,2e-05,1.24098]
[1778922711961,44.66,78338.22,0.0,-0.9881,2e-05,1.23906]
[1778922712062,44.66,78338.63,0.0,-0.9881,2e-05,1.23971]
[1778922712425,44.66,78338.35,0.0,-0.9881,2e-05,1.23926]
[1778922714016,44.66,78338.93,0.0,-0.98809,2e-05,1.24018]
[1778922714064,44.66,78338.93,0.0,-0.98809,2e-05,1.24018]
[1778922719474,44.66,78340.85,0.0,-0.98806,2e-05,1.24323]
[1778922721538,44.66,78341.03,0.0,-0.98805,2e-05,1.24352]
[1778922721562,44.66,78341.03,0.0,-0.98805,2e-05,1.24352]
[1778922722538,44.66,78340.99,0.0,-0.98805,2e-05,1.24345]
[1778922722563,44.66,78340.99,0.0,-0.98805,2e-05,1.24345]
[1778922722567,44.66,78341.87,0.0,-0.98804,2e-05,1.24485]
[1778922728113,44.66,78341.1,0.0,-0.98805,2e-05,1.24363]
[1778922728309,44.66,78341.1,0.0,-0.98805,2e-05,1.24363]
[1778922728539,44.66,78337.28,0.0,-0.98812,2e-05,1.23757]
[1778922730005,44.66,78337.28,0.0,-0.98812,2e-05,1.23757]
[1778922730059,44.66,78335.59,0.0,-0.98815,2e-05,1.23489]
[1778922730553,44.66,78336.13,0.0,-0.98814,2e-05,1.23575]
[1778922733866,44.66,78335.83,0.0,-0.98814,2e-05,1.23527]
[1778922734063,44.66,78337.26,0.0,-0.98812,2e-05,1.23754]
[1778922740625,44.66,78337.2,0.0,-0.98812,2e-05,1.23744]
[1778922741215,44.66,78337.2,0.0,-0.98812,2e-05,1.23744]
[1778922741309,44.66,78337.2,0.0,-0.98812,2e-05,1.23744]
[1778922742076,44.66,78337.2,0.0,-0.98812,2e-05,1.23744]
[1778922742310,44.66,78337.2,0.0,-0.98812,2e-05,1.23744]
[1778922742360,44.66,78337.2,0.0,-0.98812,2e-05,1.23744]
[1778922747800,44.66,78337.2,0.0,-0.98812,2e-05,1.23744]
[1778922747810,44.66,78337.2,0.0,-0.98812,2e-05,1.23744]
[1778922750695,44.66,78334.47,0.0,-0.98817,2e-05,1.23313]
[1778922755732,44.66,78333.43,0.0,-0.98821,2e-05,1.22871]
[1778922756988,44.66,78333.43,0.0,-0.98821,2e-05,1.22871]
[1778922757059,44.66,78332.52,0.0,-0.98823,2e-05,1.22727]
[1778922758899,44.66,78331.47,0.0,-0.98824,2e-05,1.22562]
[1778922758953,44.66,78331.47,0.0,-0.98824,2e-05,1.22562]
[1778922759058,44.66,78331.47,0.0,-0.98824,2e-05,1.22562]
[1778922763972,44.66,78329.42,0.0,-0.98828,2e-05,1.22241]
[1778922764062,44.66,78329.08,0.0,-0.98829,2e-05,1.22187]
[1778922764795,44.66,78329.05,0.0,-0.98829,2e-05,1.22182]
[1778922765962,44.66,78326.29,0.0,-0.98833,2e-05,1.2175]
[1778922768059,44.66,78324.65,0.0,-0.98836,2e-05,1.21494]
[1778922773860,44.66,78323.42,0.0,-0.98838,2e-05,1.21302]
[1778922781920,44.66,78320.89,0.0,-0.98843,2e-05,1.20909]
[1778922782925,44.66,78316.92,0.0,-0.98849,2e-05,1.20293]
[1778922783932,44.66,78310.91,0.0,-0.98859,2e-05,1.19365]
[1778922784939,44.66,78305.3,0.0,-0.98869,2e-05,1.18504]
[1778922785946,44.66,78300.58,0.0,-0.98877,2e-05,1.17784]
[1778922786953,44.66,78296.93,0.0,-0.98883,2e-05,1.17229]
[1778922789975,44.66,78287.71,0.0,-0.98898,2e-05,1.15838]
[1778922790982,44.66,78280.05,0.0,-0.9891,2e-05,1.14691]
[1778922791989,44.66,78282.81,0.0,-0.98906,2e-05,1.15103]
[1778922793003,44.66,78280.08,0.0,-0.9891,2e-05,1.14696]
[1778922793260,44.66,78280.08,0.0,-0.9891,2e-05,1.14696]
[1778922794006,44.66,78261.09,0.0,-0.9894,2e-05,1.11894]
[1778922795016,44.66,78262.46,0.0,-0.98938,2e-05,1.12094]
[1778922796021,44.66,78268.38,0.0,-0.98929,2e-05,1.12963]
[1778922796549,44.66,78268.38,0.0,-0.98929,2e-05,1.12963]
[1778922800472,44.66,78268.73,0.0,-0.98928,2e-05,1.13014]
[1778922801057,44.66,78255.28,0.0,-0.98949,2e-05,1.11048]
[1778922802064,44.66,78252.28,0.0,-0.98954,2e-05,1.10613]
[1778922803071,44.66,78241.32,0.0,-0.98971,2e-05,1.09036]
[1778922803926,44.66,78241.32,0.0,-0.98971,2e-05,1.09036]
[1778922804082,44.66,78243.5,0.0,-0.98968,2e-05,1.09348]
[1778922806095,44.66,78229.24,0.0,-0.98989,2e-05,1.07318]
[1778922806292,44.66,78229.24,0.0,-0.98989,2e-05,1.07318]
[1778922807102,44.66,78212.3,0.0,-0.99015,1e-05,1.04947]
[1778922808109,44.66,78210.84,0.0,-0.99017,1e-05,1.04745]
[1778922809752,44.66,78210.84,0.0,-0.99017,1e-05,1.04745]
[1778922814151,44.66,78223.56,0.0,-0.99,1e-05,1.06267]
[1778922815903,44.66,78223.56,0.0,-0.99,1e-05,1.06267]
[1778922815996,44.66,78231.2,0.0,-0.98989,2e-05,1.07342]
[1778922816166,44.66,78237.23,0.0,-0.9898,2e-05,1.08197]
[1778922817173,44.66,78243.71,0.0,-0.9897,2e-05,1.09122]
[1778922818181,44.66,78248.27,0.0,-0.98963,2e-05,1.09776]
[1778922819188,44.66,78250.46,0.0,-0.98959,2e-05,1.10092]
[1778922820195,44.66,78258.54,0.0,-0.98947,2e-05,1.11262]
[1778922821202,44.66,78264.28,0.0,-0.98938,2e-05,1.121]
[1778922824223,44.66,78267.28,0.0,-0.98933,2e-05,1.12539]
[1778922826237,44.66,78276.93,0.0,-0.98918,2e-05,1.13963]
[1778922827244,44.66,78282.25,0.0,-0.98909,2e-05,1.14754]
[1778922828253,44.66,78284.94,0.0,-0.98905,2e-05,1.15156]
[1778922830267,44.66,78289.74,0.0,-0.98897,2e-05,1.15876]
[1778922831274,44.66,78297.88,0.0,-0.98884,2e-05,1.17104]
[1778922832664,44.66,78299.75,0.0,-0.9888,2e-05,1.17388]
[1778922833288,44.66,78295.02,0.0,-0.98888,2e-05,1.16672]
[1778922834295,44.66,78288.77,0.0,-0.98898,2e-05,1.1573]
[1778922835302,44.66,78283.05,0.0,-0.98908,2e-05,1.14874]
[1778922836309,44.66,78278.45,0.0,-0.98915,2e-05,1.14189]
[1778922838323,44.66,78273.6,0.0,-0.98923,2e-05,1.1347]
[1778922840337,44.66,78266.91,0.0,-0.98933,2e-05,1.12485]
[1778922841344,44.66,78262.38,0.0,-0.98941,2e-05,1.11822]
[1778922842351,44.66,78255.12,0.0,-0.98952,2e-05,1.10766]
[1778922843358,44.66,78249.35,0.0,-0.98961,2e-05,1.09932]
[1778922844365,44.66,78245.89,0.0,-0.98966,2e-05,1.09434]
[1778922845372,44.66,78243.66,0.0,-0.9897,2e-05,1.09115]
[1778922848168,44.66,78242.39,0.0,-0.98972,2e-05,1.08933]
[1778922848311,44.66,78242.39,0.0,-0.98972,2e-05,1.08933]
[1778922848394,44.66,78241.98,0.0,-0.98972,2e-05,1.08874]
[1778922849812,44.66,78241.98,0.0,-0.98972,2e-05,1.08874]
[1778922849912,44.66,78235.92,0.0,-0.98982,2e-05,1.08011]
[1778922850408,44.66,78232.63,0.0,-0.98987,2e-05,1.07544]
[1778922851414,44.66,78236.88,0.0,-0.9898,2e-05,1.08147]
[1778922853518,44.66,78237.39,0.0,-0.98979,2e-05,1.0822]
[1778922853561,44.66,78237.39,0.0,-0.98979,2e-05,1.0822]
[1778922853662,44.66,78237.52,0.0,-0.98979,2e-05,1.08238]
[1778922854636,44.66,78237.52,0.0,-0.98979,2e-05,1.08238]
[1778922854809,44.66,78237.52,0.0,-0.98979,2e-05,1.08238]
[1778922860477,44.66,78243.52,0.0,-0.9897,2e-05,1.09094]
[1778922861484,44.66,78246.01,0.0,-0.98966,2e-05,1.09451]
[1778922862491,44.66,78249.51,0.0,-0.98961,2e-05,1.09955]
[1778922864404,44.66,78250.77,0.0,-0.98959,2e-05,1.10136]
[1778922864569,44.66,78250.77,0.0,-0.98959,2e-05,1.10136]
[1778922865124,44.66,78250.77,0.0,-0.98959,2e-05,1.10136]
[1778922864665,44.66,78249.86,0.0,-0.9896,2e-05,1.10005]
[1778922865308,44.66,78249.86,0.0,-0.9896,2e-05,1.10005]
[1778922867526,44.66,78244.05,0.0,-0.98969,2e-05,1.0917]
[1778922870149,44.66,78242.33,0.0,-0.98972,2e-05,1.08924]
[1778922870314,44.66,78241.74,0.0,-0.98973,2e-05,1.0884]
[1778922870872,44.66,78241.74,0.0,-0.98973,2e-05,1.0884]
[1778922871062,44.66,78241.74,0.0,-0.98973,2e-05,1.0884]
[1778922871139,44.66,78243.33,0.0,-0.98973,2e-05,1.08811]
[1778922871554,44.66,78245.53,0.0,-0.98969,2e-05,1.09126]
[1778922875582,44.66,78238.3,0.0,-0.9898,2e-05,1.08094]
[1778922876589,44.66,78234.76,0.0,-0.98986,2e-05,1.07592]
[1778922877629,44.66,78234.76,0.0,-0.98986,2e-05,1.07592]
[1778922877813,44.66,78234.76,0.0,-0.98986,2e-05,1.07592]
[1778922877913,44.66,78232.29,0.0,-0.98989,2e-05,1.07243]
[1778922878274,44.66,78232.29,0.0,-0.98989,2e-05,1.07243]
[1778922878308,44.66,78232.29,0.0,-0.98989,2e-05,1.07243]
[1778922878603,44.66,78238.29,0.0,-0.9898,2e-05,1.08093]
[1778922883638,44.66,78237.76,0.0,-0.98981,2e-05,1.08018]
[1778922884239,44.66,78237.76,0.0,-0.98981,2e-05,1.08018]
[1778922884310,44.66,78237.76,0.0,-0.98981,2e-05,1.08018]
[1778922885652,44.66,78230.97,0.0,-0.98991,2e-05,1.07056]
[1778922886747,44.66,78230.97,0.0,-0.98991,2e-05,1.07056]
[1778922886816,44.66,78230.97,0.0,-0.98991,2e-05,1.07056]
[1778922886844,44.66,78227.71,0.0,-0.98996,2e-05,1.06597]
[1778922888673,44.66,78229.8,0.0,-0.98993,2e-05,1.06892]
[1778922889816,44.66,78239.74,0.0,-0.98978,2e-05,1.08299]
[1778922890693,44.66,78242.34,0.0,-0.98974,2e-05,1.0867]
[1778922892134,44.66,78242.34,0.0,-0.98974,2e-05,1.0867]
[1778922891700,44.66,78237.83,0.0,-0.98981,2e-05,1.08028]
[1778922892308,44.66,78237.83,0.0,-0.98981,2e-05,1.08028]
[1778922892426,44.66,78237.83,0.0,-0.98981,2e-05,1.08028]
[1778922892588,44.66,78237.83,0.0,-0.98981,2e-05,1.08028]
[1778922892707,44.66,78233.7,0.0,-0.98987,2e-05,1.07442]
[1778922894721,44.66,78231.74,0.0,-0.9899,2e-05,1.07165]
[1778922896254,44.66,78232.47,0.0,-0.98989,2e-05,1.07268]
[1778922896311,44.66,78232.47,0.0,-0.98989,2e-05,1.07268]
[1778922896561,44.66,78232.47,0.0,-0.98989,2e-05,1.07268]
[1778922896735,44.66,78231.42,0.0,-0.98991,2e-05,1.0712]
[1778922900765,44.66,78228.06,0.0,-0.98996,2e-05,1.06647]
[1778922904793,44.66,78231.04,0.0,-0.98991,2e-05,1.07066]
[1778922905800,44.66,78236.73,0.0,-0.98983,2e-05,1.07871]
[1778922907023,44.66,78236.73,0.0,-0.98983,2e-05,1.07871]
[1778922907058,44.66,78236.73,0.0,-0.98983,2e-05,1.07871]
[1778922907124,44.66,78241.39,0.0,-0.98976,2e-05,1.08534]
[1778922907647,44.66,78241.39,0.0,-0.98976,2e-05,1.08534]
[1778922907812,44.66,78241.39,0.0,-0.98976,2e-05,1.08534]
[1778922908832,44.66,78231.42,0.0,-0.98991,2e-05,1.0712]
[1778922909839,44.66,78229.12,0.0,-0.98994,2e-05,1.06796]
[1778922910846,44.66,78228.44,0.0,-0.98995,2e-05,1.067]
[1778922911518,44.66,78228.44,0.0,-0.98995,2e-05,1.067]
[1778922911559,44.66,78228.44,0.0,-0.98995,2e-05,1.067]
[1778922911959,44.66,78228.44,0.0,-0.98995,2e-05,1.067]
[1778922912060,44.66,78228.44,0.0,-0.98995,2e-05,1.067]
[1778922912161,44.66,78228.44,0.0,-0.98995,2e-05,1.067]
[1778922916893,44.66,78208.23,0.0,-0.99025,1e-05,1.03888]
[1778922917319,44.66,78208.23,0.0,-0.99025,1e-05,1.03888]
[1778922917899,44.66,78188.7,0.0,-0.99053,1e-05,1.01227]
[1778922918906,44.66,78193.08,0.0,-0.99047,1e-05,1.01819]
[1778922919913,44.66,78190.09,0.0,-0.99051,1e-05,1.01415]
[1778922920754,44.66,78190.09,0.0,-0.99051,1e-05,1.01415]
[1778922920920,44.66,78185.9,0.0,-0.99057,1e-05,1.0085]
[1778922923216,44.66,78184.83,0.0,-0.99059,1e-05,1.00707]
[1778922922934,44.66,78189.4,0.0,-0.99052,1e-05,1.01322]
[1778922924948,44.66,78192.08,0.0,-0.99049,1e-05,1.01684]
[1778922925955,44.66,78188.91,0.0,-0.99053,1e-05,1.01256]
[1778922927104,44.66,78188.91,0.0,-0.99053,1e-05,1.01256]
[1778922927145,44.66,78186.83,0.0,-0.99056,1e-05,1.00975]
[1778922931998,44.66,78193.4,0.0,-0.99049,1e-05,1.01618]
[1778922933005,44.66,78197.31,0.0,-0.99043,1e-05,1.02148]
[1778922934012,44.66,78203.53,0.0,-0.99034,1e-05,1.02996]
[1778922937034,44.66,78206.71,0.0,-0.9903,1e-05,1.03431]
[1778922938813,44.66,78206.95,0.0,-0.99029,1e-05,1.03464]
[1778922939059,44.66,78206.95,0.0,-0.99029,1e-05,1.03464]
[1778922939160,44.66,78208.91,0.0,-0.99026,1e-05,1.03734]
[1778922940055,44.66,78215.35,0.0,-0.99017,1e-05,1.04622]
[1778922941179,44.66,78215.35,0.0,-0.99017,1e-05,1.04622]
[1778922941310,44.66,78214.35,0.0,-0.99018,1e-05,1.04484]
[1778922945090,44.66,78218.71,0.0,-0.99012,1e-05,1.05089]
[1778922946457,44.66,78217.46,0.0,-0.99014,1e-05,1.04915]
[1778922946567,44.66,78217.46,0.0,-0.99014,1e-05,1.04915]
[1778922947148,44.66,78217.46,0.0,-0.99014,1e-05,1.04915]
[1778922947179,44.66,78217.46,0.0,-0.99014,1e-05,1.04915]
[1778922947308,44.66,78217.46,0.0,-0.99014,1e-05,1.04915]
[1778922949118,44.66,78213.4,0.0,-0.9902,1e-05,1.04353]
[1778922950323,44.66,78212.52,0.0,-0.99021,1e-05,1.04231]
[1778922950560,44.66,78212.52,0.0,-0.99021,1e-05,1.04231]
[1778922951132,44.66,78212.69,0.0,-0.99021,1e-05,1.04255]
[1778922953672,44.66,78213.51,0.0,-0.9902,1e-05,1.04368]
[1778922953811,44.66,78213.51,0.0,-0.9902,1e-05,1.04368]
[1778922959188,44.66,78213.14,0.0,-0.9902,1e-05,1.04317]
[1778922963070,44.66,78212.96,0.0,-0.9902,1e-05,1.04292]
[1778922963216,44.66,78212.67,0.0,-0.99021,1e-05,1.04252]
[1778922963311,44.66,78212.67,0.0,-0.99021,1e-05,1.04252]
[1778922963819,44.66,78212.67,0.0,-0.99021,1e-05,1.04252]
[1778922964061,44.66,78212.67,0.0,-0.99021,1e-05,1.04252]
[1778922964223,44.66,78213.2,0.0,-0.9902,1e-05,1.04325]
[1778922969258,44.66,78212.86,0.0,-0.99021,1e-05,1.04278]
[1778922974203,44.66,78212.98,0.0,-0.9902,1e-05,1.04295]
[1778922974267,44.66,78212.98,0.0,-0.9902,1e-05,1.04295]
[1778922975100,44.66,78212.98,0.0,-0.9902,1e-05,1.04295]
[1778922976116,44.66,78213.39,0.0,-0.9902,1e-05,1.04351]
[1778922976375,44.66,78213.68,0.0,-0.99019,1e-05,1.04391]
[1778922982349,44.66,78214.4,0.0,-0.99018,1e-05,1.04491]
[1778922984097,44.66,78214.4,0.0,-0.99018,1e-05,1.04491]
[1778922984162,44.66,78214.38,0.0,-0.99018,1e-05,1.04488]
[1778922984311,44.66,78214.38,0.0,-0.99018,1e-05,1.04488]
[1778922984829,44.66,78214.38,0.0,-0.99018,1e-05,1.04488]
[1778922985062,44.66,78214.38,0.0,-0.99018,1e-05,1.04488]
[1778922989398,44.66,78216.43,0.0,-0.99015,1e-05,1.04772]
[1778922995153,44.66,78216.55,0.0,-0.99017,1e-05,1.04539]
[1778922995255,44.66,78216.44,0.0,-0.99018,1e-05,1.04524]
[1778922995308,44.66,78216.44,0.0,-0.99018,1e-05,1.04524]
[1778922998091,44.66,78216.64,0.0,-0.99017,1e-05,1.04552]
[1778922998310,44.66,78216.67,0.0,-0.99017,1e-05,1.04556]
[1778922999468,44.66,78212.11,0.0,-0.99024,1e-05,1.03926]
[1778923000475,44.66,78205.13,0.0,-0.99034,1e-05,1.02968]
[1778923001482,44.66,78201.12,0.0,-0.9904,1e-05,1.02421]
[1778923002592,44.66,78201.12,0.0,-0.9904,1e-05,1.02421]
[1778923002808,44.66,78201.12,0.0,-0.9904,1e-05,1.02421]
[1778923002858,44.66,78202.37,0.0,-0.99038,1e-05,1.02591]
[1778923003825,44.66,78202.37,0.0,-0.99038,1e-05,1.02591]
[1778923004066,44.66,78202.37,0.0,-0.99038,1e-05,1.02591]
[1778923007524,44.66,78205.89,0.0,-0.99033,1e-05,1.03072]
[1778923009110,44.66,78205.89,0.0,-0.99033,1e-05,1.03072]
[1778923009308,44.66,78205.89,0.0,-0.99033,1e-05,1.03072]
[1778923009139,44.66,78205.18,0.0,-0.99034,1e-05,1.02975]
[1778923009769,44.66,78205.18,0.0,-0.99034,1e-05,1.02975]
[1778923009810,44.66,78205.18,0.0,-0.99034,1e-05,1.02975]
[1778923012560,44.66,78207.77,0.0,-0.9903,1e-05,1.0333]
[1778923014680,44.66,78208.69,0.0,-0.99029,1e-05,1.03456]
[1778923014809,44.66,78208.69,0.0,-0.99029,1e-05,1.03456]
[1778923014890,44.66,78210.44,0.0,-0.99026,1e-05,1.03696]
[1778923016015,44.66,78210.44,0.0,-0.99026,1e-05,1.03696]
[1778923016064,44.66,78210.44,0.0,-0.99026,1e-05,1.03696]
[1778923020615,44.66,78205.58,0.0,-0.99034,1e-05,1.0303]
[1778923021375,44.66,78205.58,0.0,-0.99034,1e-05,1.0303]
[1778923021622,44.66,78191.5,0.0,-0.99054,1e-05,1.01118]
[1778923022629,44.66,78189.19,0.0,-0.99057,1e-05,1.00807]
[1778923023636,44.66,78192.5,0.0,-0.99052,1e-05,1.01253]
[1778923024800,44.66,78192.5,0.0,-0.99052,1e-05,1.01253]
[1778923029678,44.66,78194.81,0.0,-0.99049,1e-05,1.01565]
[1778923034713,44.66,78193.51,0.0,-0.99051,1e-05,1.01389]
[1778923039748,44.66,78190.55,0.0,-0.99055,1e-05,1.0099]
[1778923040790,44.66,78190.55,0.0,-0.99055,1e-05,1.0099]
[1778923040810,44.66,78190.55,0.0,-0.99055,1e-05,1.0099]
[1778923040911,44.66,78189.24,0.0,-0.99057,1e-05,1.00814]
[1778923041769,44.66,78189.24,0.0,-0.99057,1e-05,1.00814]
[1778923041810,44.66,78189.24,0.0,-0.99057,1e-05,1.00814]
[1778923043776,44.66,78182.73,0.0,-0.99066,1e-05,0.99942]
[1778923044783,44.66,78192.7,0.0,-0.99052,1e-05,1.0128]
[1778923046189,44.66,78192.7,0.0,-0.99052,1e-05,1.0128]
[1778923046309,44.66,78192.7,0.0,-0.99052,1e-05,1.0128]
[1778923046222,44.66,78193.25,0.0,-0.99051,1e-05,1.01354]
[1778923046801,44.66,78188.9,0.0,-0.99058,1e-05,1.00768]
[1778923047628,44.66,78188.9,0.0,-0.99058,1e-05,1.00768]
[1778923047810,44.66,78188.9,0.0,-0.99058,1e-05,1.00768]
[1778923053851,44.66,78185.97,0.0,-0.99064,1e-05,1.00133]
[1778923054858,44.66,78192.87,0.0,-0.99054,1e-05,1.01059]
[1778923056711,44.66,78193.51,0.0,-0.99053,1e-05,1.01145]
[1778923056809,44.66,78193.51,0.0,-0.99053,1e-05,1.01145]
[1778923056872,44.66,78193.01,0.0,-0.99054,1e-05,1.01078]
[1778923057708,44.66,78193.01,0.0,-0.99054,1e-05,1.01078]
[1778923057811,44.66,78193.01,0.0,-0.99054,1e-05,1.01078]
[1778923060901,44.66,78181.57,0.0,-0.9907,1e-05,0.99546]
[1778923061907,44.66,78173.24,0.0,-0.99082,1e-05,0.98442]
[1778923062839,44.66,78173.24,0.0,-0.99082,1e-05,0.98442]
[1778923063061,44.66,78173.24,0.0,-0.99082,1e-05,0.98442]
[1778923063163,44.66,78172.37,0.0,-0.99083,1e-05,0.98328]
[1778923063907,44.66,78172.37,0.0,-0.99083,1e-05,0.98328]
[1778923064069,44.66,78172.37,0.0,-0.99083,1e-05,0.98328]
[1778923065935,44.66,78169.8,0.0,-0.99087,1e-05,0.9799]
[1778923069000,44.66,78169.06,0.0,-0.99088,1e-05,0.97892]
[1778923069061,44.66,78169.06,0.0,-0.99088,1e-05,0.97892]
[1778923069101,44.66,78168.06,0.0,-0.99089,1e-05,0.97761]
[1778923069914,44.66,78168.06,0.0,-0.99089,1e-05,0.97761]
[1778923070064,44.66,78168.06,0.0,-0.99089,1e-05,0.97761]
[1778923072988,44.66,78165.89,0.0,-0.99092,1e-05,0.97477]
[1778923073835,44.66,78165.89,0.0,-0.99092,1e-05,0.97477]
[1778923074005,44.66,78136.81,0.0,-0.99131,1e-05,0.93733]
[1778923075006,44.66,78111.86,0.0,-0.99164,1e-05,0.90615]
[1778923076015,44.66,78099.4,0.0,-0.9918,1e-05,0.89089]
[1778923077135,44.66,78099.4,0.0,-0.9918,1e-05,0.89089]
[1778923077155,44.66,78096.33,0.0,-0.99184,1e-05,0.88717]
[1778923077747,44.66,78096.33,0.0,-0.99184,1e-05,0.88717]
[1778923078027,44.66,78088.08,0.0,-0.99194,1e-05,0.87722]
[1778923079034,44.66,78081.47,0.0,-0.99202,1e-05,0.86932]
[1778923080041,44.66,78070.4,0.0,-0.99216,1e-05,0.85621]
[1778923081272,44.66,78070.4,0.0,-0.99216,1e-05,0.85621]
[1778923081343,44.66,78035.26,0.0,-0.99257,1e-05,0.81569]
[1778923081644,44.66,78035.26,0.0,-0.99257,1e-05,0.81569]
[1778923082067,44.66,77993.86,0.0,-0.99304,1e-05,0.76998]
[1778923082987,44.66,77993.86,0.0,-0.99304,1e-05,0.76998]
[1778923083073,44.66,77984.32,0.0,-0.99314,1e-05,0.75976]
[1778923084080,44.66,77984.07,0.0,-0.99314,1e-05,0.75949]
[1778923085072,44.66,77984.07,0.0,-0.99314,1e-05,0.75949]
[1778923085265,44.66,77984.07,0.0,-0.99314,1e-05,0.75949]
[1778923085337,44.66,77966.91,0.0,-0.99333,1e-05,0.74139]
[1778923086095,44.66,77960.77,0.0,-0.99339,1e-05,0.735]
[1778923087162,44.66,77960.77,0.0,-0.99339,1e-05,0.735]
[1778923087225,44.66,77957.88,0.0,-0.99342,1e-05,0.73201]
[1778923088115,44.66,77948.91,0.0,-0.99351,1e-05,0.72278]
[1778923089123,44.66,77929.47,0.0,-0.99371,1e-05,0.70313]
[1778923090137,44.66,77920.59,0.0,-0.9938,1e-05,0.6943]
[1778923091095,44.66,77920.59,0.0,-0.9938,1e-05,0.6943]
[1778923091422,44.66,77920.59,0.0,-0.9938,1e-05,0.6943]
[1778923091143,44.66,77914.36,0.0,-0.99386,1e-05,0.68816]
[1778923092150,44.66,77906.12,0.0,-0.99394,1e-05,0.68012]
[1778923094166,44.66,77930.09,0.0,-0.99371,1e-05,0.70375]
[1778923095127,44.66,77930.09,0.0,-0.99371,1e-05,0.70375]
[1778923095173,44.66,77944.53,0.0,-0.99356,1e-05,0.71832]
[1778923096518,44.66,77944.53,0.0,-0.99356,1e-05,0.71832]
[1778923096179,44.66,77942.28,0.0,-0.99358,1e-05,0.71603]
[1778923097186,44.66,77937.76,0.0,-0.99363,1e-05,0.71146]
[1778923098196,44.66,77930.97,0.0,-0.9937,1e-05,0.70463]
[1778923099215,44.66,77944.7,0.0,-0.99356,1e-05,0.71849]
[1778923100318,44.66,77944.7,0.0,-0.99356,1e-05,0.71849]
[1778923100706,44.66,77944.7,0.0,-0.99356,1e-05,0.71849]
[1778923100345,44.66,77948.75,0.0,-0.99352,1e-05,0.72262]
[1778923100973,44.66,77948.75,0.0,-0.99352,1e-05,0.72262]
[1778923101226,44.66,77974.54,0.0,-0.99325,1e-05,0.74939]
[1778923102239,44.66,77969.65,0.0,-0.9933,1e-05,0.74425]
[1778923104253,44.66,77990.66,0.0,-0.99307,1e-05,0.76654]
[1778923104740,44.66,77990.66,0.0,-0.99307,1e-05,0.76654]
[1778923105354,44.66,77990.66,0.0,-0.99307,1e-05,0.76654]
[1778923105437,44.66,78001.54,0.0,-0.99295,1e-05,0.7783]
[1778923106268,44.66,78001.66,0.0,-0.99295,1e-05,0.77843]
[1778923107275,44.66,77991.52,0.0,-0.99306,1e-05,0.76746]
[1778923108282,44.66,77994.07,0.0,-0.99304,1e-05,0.77021]
[1778923109153,44.66,77994.07,0.0,-0.99304,1e-05,0.77021]
[1778923109289,44.66,78018.13,0.0,-0.99277,1e-05,0.79651]
[1778923110298,44.66,78027.04,0.0,-0.99267,1e-05,0.80644]
[1778923111334,44.66,78027.04,0.0,-0.99267,1e-05,0.80644]
[1778923111422,44.66,78031.19,0.0,-0.99264,1e-05,0.80901]
[1778923111915,44.66,78031.19,0.0,-0.99264,1e-05,0.80901]
[1778923112311,44.66,78021.2,0.0,-0.99275,1e-05,0.79786]
[1778923113356,44.66,77996.13,0.0,-0.99303,1e-05,0.77042]
[1778923114335,44.66,77976.66,0.0,-0.99324,1e-05,0.74966]
[1778923115339,44.66,77968.7,0.0,-0.99333,1e-05,0.7413]
[1778923115787,44.66,77968.7,0.0,-0.99333,1e-05,0.7413]
[1778923116346,44.66,77975.45,0.0,-0.99325,1e-05,0.74838]
[1778923117353,44.66,77979.11,0.0,-0.99322,1e-05,0.75224]
[1778923117840,44.66,77979.11,0.0,-0.99322,1e-05,0.75224]
[1778923118360,44.66,77986.24,0.0,-0.99314,1e-05,0.75982]
[1778923119367,44.66,78000.41,0.0,-0.99298,1e-05,0.77505]
[1778923120374,44.66,78013.0,0.0,-0.99284,1e-05,0.7888]
[1778923121382,44.66,78017.41,0.0,-0.99279,1e-05,0.79366]
[1778923123399,44.66,78027.19,0.0,-0.99268,1e-05,0.80453]
[1778923123838,44.66,78027.19,0.0,-0.99268,1e-05,0.80453]
[1778923124404,44.66,78044.63,0.0,-0.99248,1e-05,0.82422]
[1778923125324,44.66,78044.63,0.0,-0.99248,1e-05,0.82422]
[1778923125430,44.66,78029.07,0.0,-0.99266,1e-05,0.80663]
[1778923126425,44.66,78008.85,0.0,-0.99289,1e-05,0.78424]
[1778923127432,44.66,78001.93,0.0,-0.99297,1e-05,0.7767]
[1778923129170,44.66,78008.51,0.0,-0.99289,1e-05,0.78387]
[1778923129452,44.66,78003.26,0.0,-0.99295,1e-05,0.77814]
[1778923129810,44.66,78003.26,0.0,-0.99295,1e-05,0.77814]
[1778923130455,44.66,77984.35,0.0,-0.99316,1e-05,0.7578]
[1778923131464,44.66,77976.23,0.0,-0.99325,1e-05,0.7492]
[1778923132469,44.66,77965.67,0.0,-0.99336,1e-05,0.73814]
[1778923133328,44.66,77965.67,0.0,-0.99336,1e-05,0.73814]
[1778923133476,44.66,77969.17,0.0,-0.99332,1e-05,0.74179]
[1778923134483,44.66,77974.06,0.0,-0.99327,1e-05,0.74692]
[1778923135324,44.66,77974.06,0.0,-0.99327,1e-05,0.74692]
[1778923135493,44.66,77978.75,0.0,-0.99322,1e-05,0.75186]
[1778923138515,44.66,77982.51,0.0,-0.99318,1e-05,0.75585]
[1778923139838,44.66,77982.51,0.0,-0.99318,1e-05,0.75585]
[1778923139908,44.66,77987.59,0.0,-0.99312,1e-05,0.76126]
[1778923140529,44.66,77998.02,0.0,-0.99301,1e-05,0.77246]
[1778923141536,44.66,77987.4,0.0,-0.99313,1e-05,0.76105]
[1778923142543,44.66,77986.91,0.0,-0.99313,1e-05,0.76053]
[1778923143780,44.66,77986.91,0.0,-0.99313,1e-05,0.76053]
[1778923143861,44.66,77988.17,0.0,-0.99312,1e-05,0.76188]
[1778923146571,44.66,77982.68,0.0,-0.99318,1e-05,0.75603]
[1778923147815,44.66,77982.68,0.0,-0.99318,1e-05,0.75603]
[1778923147896,44.66,77983.37,0.0,-0.99317,1e-05,0.75676]
[1778923148585,44.66,77977.79,0.0,-0.99323,1e-05,0.75085]
[1778923149592,44.66,77984.28,0.0,-0.99316,1e-05,0.75773]
[1778923150599,44.66,77974.73,0.0,-0.99326,1e-05,0.74762]
[1778923151606,44.66,77947.16,0.0,-0.99355,1e-05,0.71908]
[1778923152614,44.66,77944.86,0.0,-0.99357,1e-05,0.71674]
[1778923153605,44.66,77944.86,0.0,-0.99357,1e-05,0.71674]
[1778923153628,44.66,77939.08,0.0,-0.99363,1e-05,0.71089]
[1778923154633,44.66,77921.29,0.0,-0.99381,1e-05,0.69313]
[1778923157450,44.66,77919.89,0.0,-0.99382,1e-05,0.69175]
[1778923157469,44.66,77937.16,0.0,-0.99365,1e-05,0.70896]
[1778923157656,44.66,77946.47,0.0,-0.99356,1e-05,0.71838]
[1778923159019,44.66,77946.47,0.0,-0.99356,1e-05,0.71838]
[1778923159099,44.66,77963.7,0.0,-0.99338,1e-05,0.7361]
[1778923159583,44.66,77963.7,0.0,-0.99338,1e-05,0.7361]
[1778923159669,44.66,77984.67,0.0,-0.99316,1e-05,0.75814]
[1778923160676,44.66,77994.4,0.0,-0.99305,1e-05,0.76856]
[1778923161581,44.66,77994.4,0.0,-0.99305,1e-05,0.76856]
[1778923161662,44.66,77994.4,0.0,-0.99305,1e-05,0.76856]
[1778923161683,44.66,77992.17,0.0,-0.99307,1e-05,0.76616]
[1778923162690,44.66,77997.85,0.0,-0.99301,1e-05,0.77228]
[1778923166718,44.66,77994.14,0.0,-0.99305,1e-05,0.76828]
[1778923167725,44.66,77985.17,0.0,-0.99315,1e-05,0.75868]
[1778923168733,44.66,77987.3,0.0,-0.99313,1e-05,0.76095]
[1778923169739,44.66,77990.34,0.0,-0.99309,1e-05,0.7642]
[1778923170746,44.66,77988.21,0.0,-0.99312,1e-05,0.76192]
[1778923171753,44.66,77983.37,0.0,-0.99319,1e-05,0.75478]
[1778923172760,44.66,77986.31,0.0,-0.99316,1e-05,0.7579]
[1778923173767,44.66,77989.85,0.0,-0.99312,1e-05,0.76168]
[1778923175785,44.66,77986.17,0.0,-0.99316,1e-05,0.75775]
[1778923177799,44.66,77988.61,0.0,-0.99313,1e-05,0.76035]
[1778923179083,44.66,77988.61,0.0,-0.99313,1e-05,0.76035]
[1778923179090,44.66,77999.62,0.0,-0.99301,1e-05,0.77218]
[1778923180822,44.66,77995.48,0.0,-0.99306,1e-05,0.76771]
[1778923181578,44.66,77995.48,0.0,-0.99306,1e-05,0.76771]
[1778923181810,44.66,77995.48,0.0,-0.99306,1e-05,0.76771]
[1778923181852,44.66,77990.95,0.0,-0.9931,1e-05,0.76285]
[1778923182835,44.66,77993.62,0.0,-0.99308,1e-05,0.76571]
[1778923183842,44.66,77996.32,0.0,-0.99305,1e-05,0.76862]
[1778923184850,44.66,77999.75,0.0,-0.99301,1e-05,0.77232]
[1778923185568,44.66,77999.75,0.0,-0.99301,1e-05,0.77232]
[1778923185857,44.66,78001.49,0.0,-0.99299,1e-05,0.7742]
[1778923191031,44.66,78003.05,0.0,-0.99297,1e-05,0.77589]
[1778923191082,44.66,78000.33,0.0,-0.993,1e-05,0.77295]
[1778923193913,44.66,77993.01,0.0,-0.99308,1e-05,0.76506]
[1778923194811,44.66,77993.01,0.0,-0.99308,1e-05,0.76506]
[1778923194920,44.66,77987.83,0.0,-0.99314,1e-05,0.75952]
[1778923195927,44.66,77984.65,0.0,-0.99317,1e-05,0.75614]
[1778923197084,44.66,77984.65,0.0,-0.99317,1e-05,0.75614]
[1778923197169,44.66,77975.47,0.0,-0.99327,1e-05,0.74644]
[1778923197942,44.66,77945.81,0.0,-0.99358,1e-05,0.7158]
[1778923198949,44.66,77952.6,0.0,-0.99351,1e-05,0.72272]
[1778923200757,44.66,77954.91,0.0,-0.99349,1e-05,0.72509]
[1778923200966,44.66,77954.74,0.0,-0.99349,1e-05,0.72491]
[1778923201974,44.66,77957.58,0.0,-0.99346,1e-05,0.72783]
[1778923202980,44.66,77953.95,0.0,-0.9935,1e-05,0.7241]
[1778923203987,44.66,77957.37,0.0,-0.99346,1e-05,0.72761]
[1778923206001,44.66,77943.1,0.0,-0.99361,1e-05,0.71305]
[1778923207008,44.66,77939.81,0.0,-0.99364,1e-05,0.70973]
[1778923208813,44.66,77940.85,0.0,-0.99363,1e-05,0.71078]
[1778923209026,44.66,77930.18,0.0,-0.99374,1e-05,0.70008]
[1778923210033,44.66,77934.23,0.0,-0.9937,1e-05,0.70413]
[1778923211040,44.66,77931.37,0.0,-0.99373,1e-05,0.70127]
[1778923212053,44.66,77928.91,0.0,-0.99375,1e-05,0.69882]
[1778923212817,44.66,77928.91,0.0,-0.99375,1e-05,0.69882]
[1778923214067,44.66,77934.6,0.0,-0.99369,1e-05,0.7045]
[1778923215074,44.66,77942.04,0.0,-0.99362,1e-05,0.71198]
[1778923216081,44.66,77959.2,0.0,-0.99344,1e-05,0.7295]
[1778923216823,44.66,77959.2,0.0,-0.99344,1e-05,0.7295]
[1778923217088,44.66,77958.18,0.0,-0.99345,1e-05,0.72845]
[1778923218095,44.66,77955.83,0.0,-0.99348,1e-05,0.72603]
[1778923219102,44.66,77953.87,0.0,-0.9935,1e-05,0.72402]
[1778923223137,44.66,77951.8,0.0,-0.99352,1e-05,0.7219]
[1778923224138,44.66,77956.78,0.0,-0.99347,1e-05,0.72701]
[1778923225145,44.66,77965.88,0.0,-0.99337,1e-05,0.73641]
[1778923226152,44.66,77973.41,0.0,-0.99329,1e-05,0.74427]
[1778923226822,44.66,77973.41,0.0,-0.99329,1e-05,0.74427]
[1778923227159,44.66,77982.12,0.0,-0.9932,1e-05,0.75345]
[1778923228166,44.66,77986.94,0.0,-0.99315,1e-05,0.75857]
[1778923228821,44.66,77986.94,0.0,-0.99315,1e-05,0.75857]
[1778923229173,44.66,77994.94,0.0,-0.99306,1e-05,0.76713]
[1778923230180,44.66,77994.28,0.0,-0.99307,1e-05,0.76642]
[1778923231187,44.66,77984.08,0.0,-0.9932,1e-05,0.75355]
[1778923232195,44.66,77981.71,0.0,-0.99322,1e-05,0.75104]
[1778923237230,44.66,77982.29,0.0,-0.99322,1e-05,0.75165]
[1778923238237,44.66,77987.81,0.0,-0.99316,1e-05,0.75751]
[1778923239244,44.66,77984.78,0.0,-0.99319,1e-05,0.75429]
[1778923241262,44.66,77981.43,0.0,-0.99322,1e-05,0.75075]
[1778923242269,44.66,77984.5,0.0,-0.99319,1e-05,0.75399]
[1778923243276,44.66,77987.96,0.0,-0.99315,1e-05,0.75767]
[1778923244283,44.66,77989.94,0.0,-0.99313,1e-05,0.75978]
[1778923248313,44.66,77987.18,0.0,-0.99316,1e-05,0.75684]
[1778923250325,44.66,77989.25,0.0,-0.99314,1e-05,0.75904]
[1778923251332,44.66,77983.95,0.0,-0.9932,1e-05,0.75341]
[1778923253351,44.66,77988.19,0.0,-0.99315,1e-05,0.75791]
[1778923254358,44.66,77998.22,0.0,-0.99304,1e-05,0.76865]
[1778923255365,44.66,78004.96,0.0,-0.99297,1e-05,0.77594]
[1778923256372,44.66,78010.66,0.0,-0.99291,1e-05,0.78215]
[1778923256819,44.66,78010.66,0.0,-0.99291,1e-05,0.78215]
[1778923257379,44.66,78006.68,0.0,-0.99295,1e-05,0.77781]
[1778923258386,44.66,78003.64,0.0,-0.99298,1e-05,0.77451]
[1778923258815,44.66,78003.64,0.0,-0.99298,1e-05,0.77451]
[1778923259393,44.66,78005.82,0.0,-0.99296,1e-05,0.77688]
[1778923260400,44.66,78010.2,0.0,-0.99291,1e-05,0.78165]
[1778923261407,44.66,78007.11,0.0,-0.99295,1e-05,0.77828]
[1778923262417,44.66,78019.28,0.0,-0.99281,1e-05,0.79162]
[1778923262835,44.66,78019.28,0.0,-0.99281,1e-05,0.79162]
[1778923263424,44.66,78030.85,0.0,-0.99268,1e-05,0.80447]
[1778923264431,44.66,78036.99,0.0,-0.99261,1e-05,0.81137]
[1778923265438,44.66,78039.74,0.0,-0.99258,1e-05,0.81447]
[1778923270473,44.66,78010.5,0.0,-0.99291,1e-05,0.78198]
[1778923270921,44.66,78010.5,0.0,-0.99291,1e-05,0.78198]
[1778923271484,44.66,77994.29,0.0,-0.99309,1e-05,0.76443]
[1778923272487,44.66,77990.4,0.0,-0.99313,1e-05,0.76027]
[1778923274868,44.66,77990.34,0.0,-0.99313,1e-05,0.76021]
[1778923275508,44.66,77988.5,0.0,-0.99315,1e-05,0.75824]
[1778923277076,44.66,77988.65,0.0,-0.99315,1e-05,0.7584]
[1778923277522,44.66,77990.74,0.0,-0.99312,1e-05,0.76063]
[1778923280543,44.66,77992.86,0.0,-0.9931,1e-05,0.7629]
[1778923281072,44.66,77992.86,0.0,-0.9931,1e-05,0.7629]
[1778923281553,44.66,77999.44,0.0,-0.99303,1e-05,0.76997]
[1778923282560,44.66,78012.45,0.0,-0.99289,1e-05,0.78411]
[1778923283567,44.66,78010.01,0.0,-0.99291,1e-05,0.78144]
[1778923285076,44.66,78008.98,0.0,-0.99292,1e-05,0.78032]
[1778923285581,44.66,78003.98,0.0,-0.99298,1e-05,0.77488]
[1778923286589,44.66,77999.07,0.0,-0.99303,1e-05,0.76957]
[1778923287063,44.66,77999.07,0.0,-0.99303,1e-05,0.76957]
[1778923287595,44.66,77997.87,0.0,-0.99305,1e-05,0.76828]
[1778923290616,44.66,77994.58,0.0,-0.99308,1e-05,0.76474]
[1778923291624,44.66,77995.92,0.0,-0.99309,1e-05,0.76418]
[1778923293637,44.66,77999.62,0.0,-0.99305,1e-05,0.76815]
[1778923294644,44.66,78006.09,0.0,-0.99297,1e-05,0.77515]
[1778923295066,44.66,78006.09,0.0,-0.99297,1e-05,0.77515]
[1778923295651,44.66,78006.99,0.0,-0.99296,1e-05,0.77612]
[1778923297665,44.66,78003.85,0.0,-0.993,1e-05,0.77272]
[1778923298672,44.66,78007.6,0.0,-0.99296,1e-05,0.77679]
[1778923301693,44.66,78010.3,0.0,-0.99293,1e-05,0.77973]
[1778923306728,44.66,78009.59,0.0,-0.99294,1e-05,0.77895]
[1778923309749,44.66,78007.07,0.0,-0.99296,1e-05,0.77621]
[1778923312539,44.66,78007.05,0.0,-0.99296,1e-05,0.77619]
[1778923312628,44.66,78008.12,0.0,-0.99295,1e-05,0.77735]
[1778923316577,44.66,78009.54,0.0,-0.99294,1e-05,0.7789]
[1778923316677,44.66,78010.56,0.0,-0.99293,1e-05,0.78001]
[1778923317805,44.66,78008.78,0.0,-0.99294,1e-05,0.77807]
[1778923320565,44.66,78007.54,0.0,-0.99296,1e-05,0.77672]
[1778923320653,44.66,78001.38,0.0,-0.99303,1e-05,0.77005]
[1778923321216,44.66,78001.38,0.0,-0.99303,1e-05,0.77005]
[1778923321309,44.66,78001.44,0.0,-0.99303,1e-05,0.77012]
[1778923321835,44.66,77978.36,0.0,-0.99327,1e-05,0.74554]
[1778923323850,44.66,77977.61,0.0,-0.99328,1e-05,0.74475]
[1778923324859,44.66,77965.53,0.0,-0.99341,1e-05,0.73216]
[1778923325865,44.66,77948.7,0.0,-0.99358,1e-05,0.71492]
[1778923326872,44.66,77944.73,0.0,-0.99362,1e-05,0.7109]
[1778923328413,44.66,77944.73,0.0,-0.99362,1e-05,0.7109]
[1778923328444,44.66,77940.89,0.0,-0.99366,1e-05,0.70703]
[1778923328896,44.66,77932.57,0.0,-0.99375,1e-05,0.69871]
[1778923329903,44.66,77916.84,0.0,-0.9939,1e-05,0.6832]
[1778923330910,44.66,77911.8,0.0,-0.99395,1e-05,0.67829]
[1778923331917,44.66,77921.18,0.0,-0.99386,1e-05,0.68745]
[1778923333033,44.66,77921.18,0.0,-0.99386,1e-05,0.68745]
[1778923333122,44.66,77927.95,0.0,-0.99379,1e-05,0.69412]
[1778923334411,44.66,77927.95,0.0,-0.99379,1e-05,0.69412]
[1778923334646,44.66,77927.95,0.0,-0.99379,1e-05,0.69412]
[1778923334675,44.66,77929.84,0.0,-0.99377,1e-05,0.696]
[1778923335083,44.66,77929.84,0.0,-0.99377,1e-05,0.696]
[1778923335135,44.66,77947.19,0.0,-0.9936,1e-05,0.71339]
[1778923335945,44.66,77956.97,0.0,-0.9935,1e-05,0.72335]
[1778923336952,44.66,77964.16,0.0,-0.99342,1e-05,0.73075]
[1778923337768,44.66,77964.16,0.0,-0.99342,1e-05,0.73075]
[1778923337959,44.66,77968.15,0.0,-0.99338,1e-05,0.73488]
[1778923339072,44.66,77968.15,0.0,-0.99338,1e-05,0.73488]
[1778923339084,44.66,77979.07,0.0,-0.99327,1e-05,0.74629]
[1778923339973,44.66,77993.3,0.0,-0.99311,1e-05,0.76137]
[1778923340980,44.66,77999.55,0.0,-0.99305,1e-05,0.76808]
[1778923341987,44.66,78002.29,0.0,-0.99302,1e-05,0.77103]
[1778923342994,44.66,78008.02,0.0,-0.99295,1e-05,0.77724]
[1778923344144,44.66,78008.02,0.0,-0.99295,1e-05,0.77724]
[1778923344183,44.66,77993.57,0.0,-0.99311,1e-05,0.76166]
[1778923345009,44.66,77982.14,0.0,-0.99323,1e-05,0.74952]
[1778923346015,44.66,77987.07,0.0,-0.99318,1e-05,0.75474]
[1778923347022,44.66,77993.59,0.0,-0.99311,1e-05,0.76168]
[1778923347857,44.66,77993.59,0.0,-0.99311,1e-05,0.76168]
[1778923348030,44.66,77985.58,0.0,-0.9932,1e-05,0.75316]
[1778923349039,44.66,77983.05,0.0,-0.99322,1e-05,0.75048]
[1778923350074,44.66,77983.05,0.0,-0.99322,1e-05,0.75048]
[1778923350159,44.66,77980.9,0.0,-0.99325,1e-05,0.74821]
[1778923351053,44.66,77975.02,0.0,-0.99333,1e-05,0.74008]
[1778923352060,44.66,77971.96,0.0,-0.99336,1e-05,0.73689]
[1778923354074,44.66,77974.9,0.0,-0.99333,1e-05,0.73995]
[1778923357095,44.66,77977.21,0.0,-0.9933,1e-05,0.74237]
[1778923358103,44.66,77982.08,0.0,-0.99325,1e-05,0.74748]
[1778923359109,44.66,77984.99,0.0,-0.99322,1e-05,0.75055]
[1778923360034,44.66,77984.99,0.0,-0.99322,1e-05,0.75055]
[1778923360418,44.66,77987.04,0.0,-0.9932,1e-05,0.75272]
[1778923361396,44.66,77987.04,0.0,-0.9932,1e-05,0.75272]
[1778923362726,44.66,77987.62,0.0,-0.99319,1e-05,0.75334]
[1778923362130,44.66,77981.12,0.0,-0.99326,1e-05,0.74647]
[1778923362809,44.66,77981.12,0.0,-0.99326,1e-05,0.74647]
[1778923363137,44.66,77977.21,0.0,-0.9933,1e-05,0.74237]
[1778923366120,44.66,77977.08,0.0,-0.99331,1e-05,0.74223]
[1778923366309,44.66,77977.08,0.0,-0.99331,1e-05,0.74223]
[1778923366537,44.66,77977.08,0.0,-0.99331,1e-05,0.74223]
[1778923366560,44.66,77977.08,0.0,-0.99331,1e-05,0.74223]
[1778923366632,44.66,77974.07,0.0,-0.99334,1e-05,0.73909]
[1778923368717,44.66,77973.37,0.0,-0.99334,1e-05,0.73836]
[1778923368172,44.66,77982.72,0.0,-0.99325,1e-05,0.74816]
[1778923368813,44.66,77982.72,0.0,-0.99325,1e-05,0.74816]
[1778923369179,44.66,77987.02,0.0,-0.9932,1e-05,0.7527]
[1778923370186,44.66,77982.5,0.0,-0.99325,1e-05,0.74793]
[1778923371193,44.66,77985.23,0.0,-0.99322,1e-05,0.75081]
[1778923372200,44.66,77993.17,0.0,-0.99313,1e-05,0.75924]
[1778923372807,44.66,77993.17,0.0,-0.99313,1e-05,0.75924]
[1778923373058,44.66,77993.17,0.0,-0.99313,1e-05,0.75924]
[1778923373207,44.66,77995.18,0.0,-0.99311,1e-05,0.76139]
[1778923375222,44.66,77992.09,0.0,-0.99315,1e-05,0.75809]
[1778923377659,44.66,77990.99,0.0,-0.99316,1e-05,0.75692]
[1778923377661,44.66,77991.19,0.0,-0.99315,1e-05,0.75713]
[1778923377819,44.66,77991.19,0.0,-0.99315,1e-05,0.75713]
[1778923378136,44.66,77991.19,0.0,-0.99315,1e-05,0.75713]
[1778923378312,44.66,77991.19,0.0,-0.99315,1e-05,0.75713]
[1778923379250,44.66,77986.32,0.0,-0.99321,1e-05,0.75196]
[1778923381264,44.66,77978.19,0.0,-0.99329,1e-05,0.7434]
[1778923382544,44.66,77978.19,0.0,-0.99329,1e-05,0.7434]
[1778923382567,44.66,77978.19,0.0,-0.99329,1e-05,0.7434]
[1778923382641,44.66,77974.01,0.0,-0.99334,1e-05,0.73903]
[1778923383153,44.66,77974.01,0.0,-0.99334,1e-05,0.73903]
[1778923383317,44.66,77974.01,0.0,-0.99334,1e-05,0.73903]
[1778923389251,44.66,77974.94,0.0,-0.99333,1e-05,0.74]
[1778923389689,44.66,77974.94,0.0,-0.99333,1e-05,0.74]
[1778923389777,44.66,77975.47,0.0,-0.99332,1e-05,0.74055]
[1778923390327,44.66,77973.51,0.0,-0.99334,1e-05,0.7385]
[1778923391134,44.66,77973.51,0.0,-0.99334,1e-05,0.7385]
[1778923393348,44.66,77980.75,0.0,-0.99327,1e-05,0.74608]
[1778923393957,44.66,77980.75,0.0,-0.99327,1e-05,0.74608]
[1778923394067,44.66,77980.75,0.0,-0.99327,1e-05,0.74608]
[1778923394228,44.66,77980.75,0.0,-0.99327,1e-05,0.74608]
[1778923394310,44.66,77980.75,0.0,-0.99327,1e-05,0.74608]
[1778923394355,44.66,77982.82,0.0,-0.99324,1e-05,0.74826]
[1778923399114,44.66,77983.93,0.0,-0.99323,1e-05,0.74943]
[1778923399308,44.66,77983.93,0.0,-0.99323,1e-05,0.74943]
[1778923399390,44.66,77986.23,0.0,-0.99321,1e-05,0.75186]
[1778923400397,44.66,77990.44,0.0,-0.99316,1e-05,0.75633]
[1778923401002,44.66,77990.44,0.0,-0.99316,1e-05,0.75633]
[1778923401064,44.66,77990.44,0.0,-0.99316,1e-05,0.75633]
[1778923401405,44.66,77992.52,0.0,-0.99314,1e-05,0.75855]
[1778923402412,44.66,77995.33,0.0,-0.99311,1e-05,0.76155]
[1778923403427,44.66,77995.33,0.0,-0.99311,1e-05,0.76155]
[1778923403569,44.66,77995.33,0.0,-0.99311,1e-05,0.76155]
[1778923405229,44.66,77996.9,0.0,-0.99309,1e-05,0.76323]
[1778923405433,44.66,77998.23,0.0,-0.99308,1e-05,0.76465]
[1778923406440,44.66,78003.52,0.0,-0.99302,1e-05,0.77035]
[1778923407413,44.66,78003.52,0.0,-0.99302,1e-05,0.77035]
[1778923409308,44.66,78003.67,0.0,-0.99302,1e-05,0.77051]
[1778923409529,44.66,78003.67,0.0,-0.99302,1e-05,0.77051]
[1778923409588,44.66,78003.23,0.0,-0.99302,1e-05,0.77003]
[1778923411629,44.66,78003.41,0.0,-0.99302,1e-05,0.77023]
[1778923411660,44.66,78006.04,0.0,-0.99301,1e-05,0.77105]
[1778923411809,44.66,78006.04,0.0,-0.99301,1e-05,0.77105]
[1778923412483,44.66,78019.78,0.0,-0.99286,1e-05,0.78602]
[1778923413489,44.66,78037.0,0.0,-0.99266,1e-05,0.80512]
[1778923414496,44.66,78040.07,0.0,-0.99263,1e-05,0.80857]
[1778923415503,44.66,78051.65,0.0,-0.99249,1e-05,0.82167]
[1778923416510,44.66,78054.88,0.0,-0.99246,1e-05,0.82536]
[1778923419532,44.66,78049.57,0.0,-0.99252,1e-05,0.8193]
[1778923420539,44.66,78051.93,0.0,-0.99249,1e-05,0.82199]
[1778923422926,44.66,78052.24,0.0,-0.99249,1e-05,0.82234]
[1778923423062,44.66,78052.24,0.0,-0.99249,1e-05,0.82234]
[1778923423162,44.66,78052.24,0.0,-0.99249,1e-05,0.82234]
[1778923424155,44.66,78052.24,0.0,-0.99249,1e-05,0.82234]
[1778923424314,44.66,78052.24,0.0,-0.99249,1e-05,0.82234]
[1778923425575,44.66,78056.44,0.0,-0.99244,1e-05,0.82714]
[1778923426308,44.66,78056.44,0.0,-0.99244,1e-05,0.82714]
[1778923426412,44.66,78056.44,0.0,-0.99244,1e-05,0.82714]
[1778923426563,44.66,78056.44,0.0,-0.99244,1e-05,0.82714]
[1778923426582,44.66,78058.12,0.0,-0.99242,1e-05,0.82907]
[1778923430610,44.66,78065.69,0.0,-0.99233,1e-05,0.83779]
[1778923431617,44.66,78071.78,0.0,-0.99225,1e-05,0.84487]
[1778923433431,44.66,78072.62,0.0,-0.99224,1e-05,0.84585]
[1778923433559,44.66,78072.62,0.0,-0.99224,1e-05,0.84585]
[1778923433631,44.66,78072.05,0.0,-0.99225,1e-05,0.84518]
[1778923434027,44.66,78072.05,0.0,-0.99225,1e-05,0.84518]
[1778923434058,44.66,78072.05,0.0,-0.99225,1e-05,0.84518]
[1778923435645,44.66,78074.48,0.0,-0.99222,1e-05,0.84802]
[1778923437659,44.66,78077.15,0.0,-0.99219,1e-05,0.85115]
[1778923438666,44.66,78080.41,0.0,-0.99215,1e-05,0.85498]
[1778923440588,44.66,78080.73,0.0,-0.99215,1e-05,0.85535]
[1778923440808,44.66,78080.73,0.0,-0.99215,1e-05,0.85535]
[1778923440680,44.66,78082.68,0.0,-0.99212,1e-05,0.85765]
[1778923441389,44.66,78082.68,0.0,-0.99212,1e-05,0.85765]
[1778923441565,44.66,78082.68,0.0,-0.99212,1e-05,0.85765]
[1778923441689,44.66,78077.19,0.0,-0.99219,1e-05,0.85119]
[1778923442711,44.66,78070.83,0.0,-0.99227,1e-05,0.84376]
[1778923443702,44.66,78067.82,0.0,-0.9923,1e-05,0.84026]
[1778923445382,44.66,78067.73,0.0,-0.9923,1e-05,0.84016]
[1778923445716,44.66,78055.9,0.0,-0.99244,1e-05,0.82652]
[1778923446176,44.66,78055.9,0.0,-0.99244,1e-05,0.82652]
[1778923446562,44.66,78055.9,0.0,-0.99244,1e-05,0.82652]
[1778923446728,44.66,78056.35,0.0,-0.99244,1e-05,0.82704]
[1778923448744,44.66,78043.45,0.0,-0.99259,1e-05,0.81237]
[1778923449752,44.66,78038.94,0.0,-0.99264,1e-05,0.8073]
[1778923450759,44.66,78030.0,0.0,-0.99274,1e-05,0.79731]
[1778923451766,44.66,78023.99,0.0,-0.99281,1e-05,0.79066]
[1778923453780,44.66,78018.99,0.0,-0.99287,1e-05,0.78515]
[1778923454705,44.66,78018.99,0.0,-0.99287,1e-05,0.78515]
[1778923454811,44.66,78018.99,0.0,-0.99287,1e-05,0.78515]
[1778923454787,44.66,78017.9,0.0,-0.99288,1e-05,0.78396]
[1778923455794,44.66,78014.96,0.0,-0.99291,1e-05,0.78074]
[1778923456805,44.66,78007.11,0.0,-0.993,1e-05,0.77221]
[1778923457808,44.66,77999.93,0.0,-0.99308,1e-05,0.76447]
[1778923459822,44.66,78005.38,0.0,-0.99302,1e-05,0.77034]
[1778923460829,44.66,78011.8,0.0,-0.99295,1e-05,0.7773]
[1778923462297,44.66,78012.63,0.0,-0.99294,1e-05,0.7782]
[1778923462309,44.66,78012.63,0.0,-0.99294,1e-05,0.7782]
[1778923462843,44.66,78009.94,0.0,-0.99297,1e-05,0.77528]
[1778923463850,44.66,78011.92,0.0,-0.99295,1e-05,0.77743]
[1778923468887,44.66,78011.05,0.0,-0.99296,1e-05,0.77648]
[1778923470657,44.66,78011.05,0.0,-0.99296,1e-05,0.77648]
[1778923470810,44.66,78011.05,0.0,-0.99296,1e-05,0.77648]
[1778923470832,44.66,78008.69,0.0,-0.99298,1e-05,0.77392]
[1778923471665,44.66,78008.69,0.0,-0.99298,1e-05,0.77392]
[1778923471817,44.66,78008.69,0.0,-0.99298,1e-05,0.77392]
[1778923474126,44.66,78010.79,0.0,-0.99298,1e-05,0.77417]
[1778923474184,44.66,78010.79,0.0,-0.99298,1e-05,0.77417]
[1778923474308,44.66,78010.79,0.0,-0.99298,1e-05,0.77417]
[1778923474372,44.66,78011.97,0.0,-0.99296,1e-05,0.77546]
[1778923474931,44.66,78005.68,0.0,-0.99303,1e-05,0.76865]
[1778923475938,44.66,77999.55,0.0,-0.9931,1e-05,0.76206]
[1778923480264,44.66,77999.28,0.0,-0.9931,1e-05,0.76177]
[1778923480309,44.66,77999.28,0.0,-0.9931,1e-05,0.76177]
[1778923480409,44.66,78000.55,0.0,-0.99309,1e-05,0.76313]
[1778923481627,44.66,78000.55,0.0,-0.99309,1e-05,0.76313]
[1778923481808,44.66,78000.55,0.0,-0.99309,1e-05,0.76313]
[1778923482987,44.66,78003.53,0.0,-0.99306,1e-05,0.76633]
[1778923484999,44.66,78004.62,0.0,-0.99304,1e-05,0.76751]
[1778923485058,44.66,78004.62,0.0,-0.99304,1e-05,0.76751]
[1778923485199,44.66,78004.62,0.0,-0.99304,1e-05,0.76751]
[1778923485313,44.66,78004.62,0.0,-0.99304,1e-05,0.76751]
[1778923485409,44.66,78004.58,0.0,-0.99304,1e-05,0.76746]
[1778923489848,44.66,78003.85,0.0,-0.99305,1e-05,0.76668]
[1778923489029,44.66,78002.05,0.0,-0.99307,1e-05,0.76474]
[1778923490039,44.66,78002.05,0.0,-0.99307,1e-05,0.76474]
[1778923490062,44.66,78002.05,0.0,-0.99307,1e-05,0.76474]
[1778923490068,44.66,77999.93,0.0,-0.9931,1e-05,0.76247]
[1778923492050,44.66,78003.77,0.0,-0.99305,1e-05,0.76659]
[1778923495194,44.66,78004.56,0.0,-0.99304,1e-05,0.76744]
[1778923495310,44.66,78004.56,0.0,-0.99304,1e-05,0.76744]
[1778923495366,44.66,78004.31,0.0,-0.99305,1e-05,0.76717]
[1778923496078,44.66,78014.8,0.0,-0.99293,1e-05,0.77853]
[1778923497172,44.66,78014.8,0.0,-0.99293,1e-05,0.77853]
[1778923497312,44.66,78014.8,0.0,-0.99293,1e-05,0.77853]
[1778923497410,44.66,78013.28,0.0,-0.99295,1e-05,0.77688]
[1778923498729,44.66,78013.28,0.0,-0.99295,1e-05,0.77688]
[1778923498808,44.66,78013.28,0.0,-0.99295,1e-05,0.77688]
[1778923498816,44.66,78007.39,0.0,-0.99301,1e-05,0.77049]
[1778923499099,44.66,78005.15,0.0,-0.99304,1e-05,0.76808]
[1778923500109,44.66,78007.97,0.0,-0.99301,1e-05,0.77112]
[1778923500985,44.66,78007.97,0.0,-0.99301,1e-05,0.77112]
[1778923501064,44.66,78007.97,0.0,-0.99301,1e-05,0.77112]
[1778923501116,44.66,78008.5,0.0,-0.993,1e-05,0.77169]
[1778923502123,44.66,78006.7,0.0,-0.99302,1e-05,0.76975]
[1778923503128,44.66,78006.7,0.0,-0.99302,1e-05,0.76975]
[1778923503313,44.66,78006.7,0.0,-0.99302,1e-05,0.76975]
[1778923503350,44.66,78009.71,0.0,-0.99299,1e-05,0.773]
[1778923509172,44.66,78010.95,0.0,-0.99297,1e-05,0.77435]
[1778923510454,44.66,78010.95,0.0,-0.99297,1e-05,0.77435]
[1778923510527,44.66,78010.95,0.0,-0.99297,1e-05,0.77435]
[1778923510757,44.66,78013.05,0.0,-0.99295,1e-05,0.77663]
[1778923511186,44.66,78008.26,0.0,-0.993,1e-05,0.77143]
[1778923511931,44.66,78008.26,0.0,-0.993,1e-05,0.77143]
[1778923512058,44.66,78008.26,0.0,-0.993,1e-05,0.77143]
[1778923512193,44.66,78010.52,0.0,-0.99298,1e-05,0.77388]
[1778923513231,44.66,78010.52,0.0,-0.99298,1e-05,0.77388]
[1778923513314,44.66,78010.52,0.0,-0.99298,1e-05,0.77388]
[1778923513333,44.66,78013.8,0.0,-0.99294,1e-05,0.77745]
[1778923514207,44.66,78012.09,0.0,-0.99296,1e-05,0.77559]
[1778923515641,44.66,78010.65,0.0,-0.99298,1e-05,0.77402]
[1778923519242,44.66,78013.29,0.0,-0.99295,1e-05,0.77689]
[1778923520249,44.66,78018.74,0.0,-0.99289,1e-05,0.78284]
[1778923521471,44.66,78018.74,0.0,-0.99289,1e-05,0.78284]
[1778923521562,44.66,78018.74,0.0,-0.99289,1e-05,0.78284]
[1778923521576,44.66,78025.32,0.0,-0.99281,1e-05,0.79007]
[1778923522263,44.66,78028.14,0.0,-0.99278,1e-05,0.79319]
[1778923524277,44.66,78030.32,0.0,-0.99276,1e-05,0.7956]
[1778923524994,44.66,78030.32,0.0,-0.99276,1e-05,0.7956]
[1778923525060,44.66,78030.32,0.0,-0.99276,1e-05,0.7956]
[1778923526291,44.66,78025.26,0.0,-0.99281,1e-05,0.79]
[1778923527635,44.66,78025.26,0.0,-0.99281,1e-05,0.79]
[1778923527811,44.66,78025.26,0.0,-0.99281,1e-05,0.79]
[1778923527856,44.66,78028.55,0.0,-0.99278,1e-05,0.79364]
[1778923528305,44.66,78030.63,0.0,-0.99275,1e-05,0.79595]
[1778923530319,44.66,78034.21,0.0,-0.99271,1e-05,0.79993]
[1778923531288,44.66,78034.21,0.0,-0.99271,1e-05,0.79993]
[1778923531312,44.66,78034.21,0.0,-0.99271,1e-05,0.79993]
[1778923531326,44.66,78039.59,0.0,-0.99267,1e-05,0.80386]
[1778923532333,44.66,78040.81,0.0,-0.99266,1e-05,0.80523]
[1778923534451,44.66,78039.68,0.0,-0.99267,1e-05,0.80396]
[1778923534560,44.66,78039.68,0.0,-0.99267,1e-05,0.80396]
[1778923534661,44.66,78036.38,0.0,-0.99271,1e-05,0.80027]
[1778923535354,44.66,78034.5,0.0,-0.99273,1e-05,0.79818]
[1778923536361,44.66,78036.03,0.0,-0.99271,1e-05,0.79988]
[1778923537683,44.66,78036.03,0.0,-0.99271,1e-05,0.79988]
[1778923537807,44.66,78036.03,0.0,-0.99271,1e-05,0.79988]
[1778923537853,44.66,78038.67,0.0,-0.99268,1e-05,0.80283]
[1778923538128,44.66,78038.67,0.0,-0.99268,1e-05,0.80283]
[1778923538309,44.66,78038.67,0.0,-0.99268,1e-05,0.80283]
[1778923538375,44.66,78041.12,0.0,-0.99265,1e-05,0.80557]
[1778923539382,44.66,78047.33,0.0,-0.99258,1e-05,0.81256]
[1778923540805,44.66,78047.33,0.0,-0.99258,1e-05,0.81256]
[1778923540906,44.66,78051.7,0.0,-0.99253,1e-05,0.81751]
[1778923541063,44.66,78051.7,0.0,-0.99253,1e-05,0.81751]
[1778923541396,44.66,78057.65,0.0,-0.99246,1e-05,0.82429]
[1778923542403,44.66,78066.93,0.0,-0.99235,1e-05,0.83495]
[1778923543410,44.66,78070.73,0.0,-0.99231,1e-05,0.83935]
[1778923545424,44.66,78072.24,0.0,-0.99229,1e-05,0.8411]
[1778923546528,44.66,78072.24,0.0,-0.99229,1e-05,0.8411]
[1778923546560,44.66,78072.24,0.0,-0.99229,1e-05,0.8411]
[1778923547438,44.66,78081.42,0.0,-0.99218,1e-05,0.85182]
[1778923548445,44.66,78080.15,0.0,-0.99219,1e-05,0.85033]
[1778923549452,44.66,78078.24,0.0,-0.99221,1e-05,0.8481]
[1778923550359,44.66,78078.24,0.0,-0.99221,1e-05,0.8481]
[1778923550564,44.66,78078.24,0.0,-0.99221,1e-05,0.8481]
[1778923551675,44.66,78077.33,0.0,-0.99223,1e-05,0.84703]
[1778923551808,44.66,78077.33,0.0,-0.99223,1e-05,0.84703]
[1778923551884,44.66,78077.26,0.0,-0.99223,1e-05,0.84695]
[1778923552482,44.66,78077.26,0.0,-0.99223,1e-05,0.84695]
[1778923552545,44.66,78062.54,0.0,-0.9924,1e-05,0.82989]
[1778923553480,44.66,78053.38,0.0,-0.99251,1e-05,0.81942]
[1778923554490,44.66,78038.48,0.0,-0.99268,1e-05,0.80262]
[1778923555497,44.66,78027.8,0.0,-0.9928,1e-05,0.79075]
[1778923556047,44.66,78027.8,0.0,-0.9928,1e-05,0.79075]
[1778923556504,44.66,78030.52,0.0,-0.99277,1e-05,0.79376]
[1778923557511,44.66,78031.71,0.0,-0.99276,1e-05,0.79508]
[1778923559525,44.66,78034.57,0.0,-0.99273,1e-05,0.79826]
[1778923560532,44.66,78039.2,0.0,-0.99267,1e-05,0.80342]
[1778923561308,44.66,78039.2,0.0,-0.99267,1e-05,0.80342]
[1778923561539,44.66,78040.55,0.0,-0.99266,1e-05,0.80493]
[1778923562095,44.66,78040.55,0.0,-0.99266,1e-05,0.80493]
[1778923562361,44.66,78040.55,0.0,-0.99266,1e-05,0.80493]
[1778923562612,44.66,78040.55,0.0,-0.99266,1e-05,0.80493]
[1778923562713,44.66,78039.09,0.0,-0.99268,1e-05,0.8033]
[1778923563418,44.66,78039.09,0.0,-0.99268,1e-05,0.8033]
[1778923563553,44.66,78036.37,0.0,-0.99271,1e-05,0.80026]
[1778923564573,44.66,78033.64,0.0,-0.99274,1e-05,0.79722]
[1778923565122,44.66,78033.64,0.0,-0.99274,1e-05,0.79722]
[1778923565576,44.66,78031.31,0.0,-0.99276,1e-05,0.79463]
[1778923569607,44.66,78036.14,0.0,-0.99271,1e-05,0.80001]
[1778923570634,44.66,78041.61,0.0,-0.99265,1e-05,0.80612]
[1778923571642,44.66,78050.87,0.0,-0.99254,1e-05,0.81657]
[1778923572646,44.66,78052.2,0.0,-0.99252,1e-05,0.81808]
[1778923573303,44.66,78052.2,0.0,-0.99252,1e-05,0.81808]
[1778923573565,44.66,78052.2,0.0,-0.99252,1e-05,0.81808]
[1778923574660,44.66,78062.77,0.0,-0.9924,1e-05,0.83015]
[1778923575667,44.66,78068.81,0.0,-0.99233,1e-05,0.83712]
[1778923576674,44.66,78071.17,0.0,-0.9923,1e-05,0.83986]
[1778923577318,44.66,78071.17,0.0,-0.9923,1e-05,0.83986]
[1778923577681,44.66,78074.63,0.0,-0.99226,1e-05,0.84388]
[1778923579695,44.66,78077.52,0.0,-0.99222,1e-05,0.84725]
[1778923580702,44.66,78075.36,0.0,-0.99225,1e-05,0.84473]
[1778923582616,44.66,78075.29,0.0,-0.99225,1e-05,0.84465]
[1778923582809,44.66,78075.29,0.0,-0.99225,1e-05,0.84465]
[1778923584730,44.66,78060.55,0.0,-0.99243,1e-05,0.82761]
[1778923585737,44.66,78056.61,0.0,-0.99247,1e-05,0.8231]
[1778923587204,44.66,78056.5,0.0,-0.99247,1e-05,0.82297]
[1778923587309,44.66,78056.5,0.0,-0.99247,1e-05,0.82297]
[1778923590772,44.66,78053.89,0.0,-0.9925,1e-05,0.82]
[1778923591339,44.66,78053.89,0.0,-0.9925,1e-05,0.82]
[1778923591560,44.66,78053.89,0.0,-0.9925,1e-05,0.82]
[1778923594800,44.66,78045.55,0.0,-0.99262,1e-05,0.80846]
[1778923596598,44.66,78045.3,0.0,-0.99262,1e-05,0.80818]
[1778923596809,44.66,78045.3,0.0,-0.99262,1e-05,0.80818]
[1778923598069,44.66,78045.26,0.0,-0.99262,1e-05,0.80813]
[1778923598308,44.66,78045.26,0.0,-0.99262,1e-05,0.80813]
[1778923598828,44.66,78048.33,0.0,-0.99259,1e-05,0.81159]
[1778923602452,44.66,78048.81,0.0,-0.99258,1e-05,0.81214]
[1778923602564,44.66,78048.81,0.0,-0.99258,1e-05,0.81214]
[1778923607012,44.66,78044.98,0.0,-0.99263,1e-05,0.80782]
[1778923607059,44.66,78044.98,0.0,-0.99263,1e-05,0.80782]
[1778923608546,44.66,78045.58,0.0,-0.99262,1e-05,0.80849]
[1778923608560,44.66,78045.58,0.0,-0.99262,1e-05,0.80849]
[1778923608898,44.66,78045.65,0.0,-0.99262,1e-05,0.80857]
[1778923613933,44.66,78044.98,0.0,-0.99263,1e-05,0.80782]
[1778923617731,44.66,78044.2,0.0,-0.99264,1e-05,0.80694]
[1778923617808,44.66,78044.2,0.0,-0.99264,1e-05,0.80694]
[1778923621989,44.66,78047.62,0.0,-0.9926,1e-05,0.81079]
[1778923622152,44.66,78047.62,0.0,-0.9926,1e-05,0.81079]
[1778923622308,44.66,78047.62,0.0,-0.9926,1e-05,0.81079]
[1778923622996,44.66,78049.08,0.0,-0.99258,1e-05,0.81244]
[1778923625011,44.66,78045.5,0.0,-0.99262,1e-05,0.8084]
[1778923625035,44.66,78045.5,0.0,-0.99262,1e-05,0.8084]
[1778923625059,44.66,78045.5,0.0,-0.99262,1e-05,0.8084]
[1778923629260,44.66,78045.34,0.0,-0.99262,1e-05,0.80822]
[1778923629318,44.66,78045.34,0.0,-0.99262,1e-05,0.80822]
[1778923629703,44.66,78045.34,0.0,-0.99262,1e-05,0.80822]
[1778923629810,44.66,78045.34,0.0,-0.99262,1e-05,0.80822]
[1778923629908,44.66,78046.58,0.0,-0.99261,1e-05,0.80962]
[1778923630046,44.66,78049.17,0.0,-0.99258,1e-05,0.81254]
[1778923631693,44.66,78049.17,0.0,-0.99258,1e-05,0.81254]
[1778923631808,44.66,78049.17,0.0,-0.99258,1e-05,0.81254]
[1778923631908,44.66,78046.38,0.0,-0.99261,1e-05,0.8094]
[1778923632060,44.66,78035.96,0.0,-0.99273,1e-05,0.79773]
[1778923633067,44.66,78033.0,0.0,-0.99276,1e-05,0.79444]
[1778923636019,44.66,78032.05,0.0,-0.99277,1e-05,0.79339]
[1778923635081,44.66,78029.6,0.0,-0.9928,1e-05,0.79068]
[1778923636064,44.66,78029.6,0.0,-0.9928,1e-05,0.79068]
[1778923636999,44.66,78029.6,0.0,-0.9928,1e-05,0.79068]
[1778923637029,44.66,78029.6,0.0,-0.9928,1e-05,0.79068]
[1778923637021,44.66,78037.13,0.0,-0.99272,1e-05,0.79903]
[1778923638102,44.66,78032.7,0.0,-0.99277,1e-05,0.79411]
[1778923641123,44.66,78038.1,0.0,-0.99271,1e-05,0.80012]
[1778923642130,44.66,78041.84,0.0,-0.99266,1e-05,0.8043]
[1778923644144,44.66,78044.28,0.0,-0.99263,1e-05,0.80703]
[1778923645845,44.66,78044.28,0.0,-0.99263,1e-05,0.80703]
[1778923645867,44.66,78045.88,0.0,-0.99262,1e-05,0.80883]
[1778923646065,44.66,78045.88,0.0,-0.99262,1e-05,0.80883]
[1778923651497,44.66,78045.61,0.0,-0.99262,1e-05,0.80853]
[1778923652542,44.66,78045.17,0.0,-0.99264,1e-05,0.80594]
[1778923653207,44.66,78056.82,0.0,-0.99251,1e-05,0.81911]
[1778923655309,44.66,78058.61,0.0,-0.99249,1e-05,0.82115]
[1778923655409,44.66,78059.86,0.0,-0.99247,1e-05,0.82257]
[1778923658024,44.66,78058.94,0.0,-0.99248,1e-05,0.82152]
[1778923658064,44.66,78060.15,0.0,-0.99247,1e-05,0.8229]
[1778923658242,44.66,78060.4,0.0,-0.99247,1e-05,0.82319]
[1778923660707,44.66,78060.48,0.0,-0.99246,1e-05,0.82328]
[1778923660808,44.66,78060.48,0.0,-0.99246,1e-05,0.82328]
[1778923662271,44.66,78057.67,0.0,-0.9925,1e-05,0.82008]
[1778923663277,44.66,78055.24,0.0,-0.99253,1e-05,0.81731]
[1778923668312,44.66,78053.64,0.0,-0.99254,1e-05,0.8155]
[1778923669979,44.66,78053.64,0.0,-0.99254,1e-05,0.8155]
[1778923670067,44.66,78053.64,0.0,-0.99254,1e-05,0.8155]
[1778923670326,44.66,78053.91,0.0,-0.99254,1e-05,0.8158]
[1778923673347,44.66,78051.05,0.0,-0.99258,1e-05,0.81257]
[1778923678382,44.66,78051.01,0.0,-0.99258,1e-05,0.81252]
[1778923681403,44.66,78044.65,0.0,-0.99265,1e-05,0.80536]
[1778923682410,44.66,78042.28,0.0,-0.99268,1e-05,0.80271]
[1778923683417,44.66,78042.0,0.0,-0.99268,1e-05,0.80239]
[1778923685323,44.66,78041.81,0.0,-0.99268,1e-05,0.80218]
[1778923685562,44.66,78041.81,0.0,-0.99268,1e-05,0.80218]
[1778923685663,44.66,78041.56,0.0,-0.99268,1e-05,0.8019]
[1778923691474,44.66,78041.66,0.0,-0.99268,1e-05,0.80201]
[1778923694864,44.66,78041.32,0.0,-0.99269,1e-05,0.80163]
[1778923694913,44.66,78041.32,0.0,-0.99269,1e-05,0.80163]
[1778923695059,44.66,78041.32,0.0,-0.99269,1e-05,0.80163]
[1778923695077,44.66,78041.67,0.0,-0.99268,1e-05,0.80202]
[1778923699530,44.66,78034.82,0.0,-0.99276,1e-05,0.7944]
[1778923703624,44.66,78036.28,0.0,-0.99274,1e-05,0.79602]
[1778923703629,44.66,78036.28,0.0,-0.99274,1e-05,0.79602]
[1778923703813,44.66,78036.28,0.0,-0.99274,1e-05,0.79602]
[1778923703866,44.66,78035.3,0.0,-0.99276,1e-05,0.79493]
[1778923707587,44.66,78040.23,0.0,-0.9927,1e-05,0.80042]
[1778923708715,44.66,78040.23,0.0,-0.9927,1e-05,0.80042]
[1778923708811,44.66,78040.23,0.0,-0.9927,1e-05,0.80042]
[1778923708812,44.66,78040.67,0.0,-0.99269,1e-05,0.80091]
[1778923709600,44.66,78034.75,0.0,-0.99276,1e-05,0.79432]
[1778923711090,44.66,78034.75,0.0,-0.99276,1e-05,0.79432]
[1778923711098,44.66,78034.75,0.0,-0.99276,1e-05,0.79432]
[1778923710607,44.66,78028.63,0.0,-0.99283,1e-05,0.78756]
[1778923711312,44.66,78028.63,0.0,-0.99283,1e-05,0.78756]
[1778923711614,44.66,78029.05,0.0,-0.99284,1e-05,0.78596]
[1778923712621,44.66,78026.23,0.0,-0.99288,1e-05,0.78287]
[1778923713628,44.66,78022.54,0.0,-0.99292,1e-05,0.77883]
[1778923715642,44.66,78019.21,0.0,-0.99295,1e-05,0.77521]
[1778923717656,44.66,78010.93,0.0,-0.99305,1e-05,0.76625]
[1778923718665,44.66,77999.53,0.0,-0.99317,1e-05,0.75405]
[1778923719670,44.66,77991.33,0.0,-0.99326,1e-05,0.74538]
[1778923720677,44.66,77989.72,0.0,-0.99328,1e-05,0.74369]
[1778923721684,44.66,77987.29,0.0,-0.9933,1e-05,0.74114]
[1778923723698,44.66,77983.31,0.0,-0.99334,1e-05,0.73698]
[1778923724705,44.66,77976.03,0.0,-0.99342,1e-05,0.72942]
[1778923725712,44.66,77969.98,0.0,-0.99348,1e-05,0.72319]
[1778923726719,44.66,77979.18,0.0,-0.99339,1e-05,0.73268]
[1778923727726,44.66,77982.42,0.0,-0.99335,1e-05,0.73605]
[1778923729740,44.66,77987.09,0.0,-0.9933,1e-05,0.74093]
[1778923733055,44.66,77985.16,0.0,-0.99332,1e-05,0.73891]
[1778923733317,44.66,77986.05,0.0,-0.99331,1e-05,0.73984]
[1778923733432,44.66,77986.05,0.0,-0.99331,1e-05,0.73984]
[1778923733567,44.66,77986.05,0.0,-0.99331,1e-05,0.73984]
[1778923733768,44.66,77986.12,0.0,-0.99331,1e-05,0.73991]
[1778923735782,44.66,77988.95,0.0,-0.99328,1e-05,0.74288]
[1778923739187,44.66,77990.09,0.0,-0.99327,1e-05,0.74408]
[1778923739311,44.66,77990.09,0.0,-0.99327,1e-05,0.74408]
[1778923739386,44.66,77990.09,0.0,-0.99327,1e-05,0.74408]
[1778923739570,44.66,77990.09,0.0,-0.99327,1e-05,0.74408]
[1778923739810,44.66,77990.18,0.0,-0.99327,1e-05,0.74417]
[1778923744845,44.66,77989.58,0.0,-0.99328,1e-05,0.74354]
[1778923746859,44.66,77999.49,0.0,-0.99317,1e-05,0.75401]
[1778923747866,44.66,77999.58,0.0,-0.99317,1e-05,0.7541]
[1778923752059,44.66,77998.04,0.0,-0.99319,1e-05,0.75247]
[1778923752309,44.66,77998.56,0.0,-0.99318,1e-05,0.75302]
[1778923752736,44.66,77998.56,0.0,-0.99318,1e-05,0.75302]
[1778923752810,44.66,77998.56,0.0,-0.99318,1e-05,0.75302]
[1778923752901,44.66,77994.55,0.0,-0.99322,1e-05,0.74878]
[1778923753908,44.66,77989.22,0.0,-0.99328,1e-05,0.74316]
[1778923754915,44.66,77991.27,0.0,-0.99326,1e-05,0.74532]
[1778923755938,44.66,77991.27,0.0,-0.99326,1e-05,0.74532]
[1778923756040,44.66,77991.27,0.0,-0.99326,1e-05,0.74532]
[1778923756060,44.66,77991.27,0.0,-0.99326,1e-05,0.74532]
[1778923756141,44.66,77992.98,0.0,-0.99324,1e-05,0.74712]
[1778923760958,44.66,77997.35,0.0,-0.99319,1e-05,0.75174]
[1778923762749,44.66,77996.91,0.0,-0.9932,1e-05,0.75127]
[1778923762812,44.66,77996.91,0.0,-0.9932,1e-05,0.75127]
[1778923762996,44.66,77996.91,0.0,-0.9932,1e-05,0.75127]
[1778923763062,44.66,77996.91,0.0,-0.9932,1e-05,0.75127]
[1778923763154,44.66,77996.16,0.0,-0.99321,1e-05,0.75048]
[1778923765993,44.66,78000.1,0.0,-0.99316,1e-05,0.75466]
[1778923766489,44.66,78000.1,0.0,-0.99316,1e-05,0.75466]
[1778923766561,44.66,78000.1,0.0,-0.99316,1e-05,0.75466]
[1778923767000,44.66,77999.36,0.0,-0.99317,1e-05,0.75387]
[1778923771028,44.66,78000.09,0.0,-0.99318,1e-05,0.75266]
[1778923775297,44.66,78000.14,0.0,-0.99318,1e-05,0.75271]
[1778923775312,44.66,78000.14,0.0,-0.99318,1e-05,0.75271]
[1778923776066,44.66,78006.28,0.0,-0.99311,1e-05,0.75925]
[1778923777073,44.66,78003.07,0.0,-0.99315,1e-05,0.75582]
[1778923778576,44.66,78001.53,0.0,-0.99317,1e-05,0.75418]
[1778923778775,44.66,78001.53,0.0,-0.99317,1e-05,0.75418]
[1778923778811,44.66,78001.53,0.0,-0.99317,1e-05,0.75418]
[1778923779087,44.66,78000.24,0.0,-0.99318,1e-05,0.75281]
[1778923784122,44.66,78001.0,0.0,-0.99317,1e-05,0.75362]
[1778923787143,44.66,78003.03,0.0,-0.99315,1e-05,0.75578]
[1778923788150,44.66,78006.48,0.0,-0.99311,1e-05,0.75946]
[1778923789157,44.66,78009.84,0.0,-0.99308,1e-05,0.76306]
[1778923789541,44.66,78009.84,0.0,-0.99308,1e-05,0.76306]
[1778923789563,44.66,78009.84,0.0,-0.99308,1e-05,0.76306]
[1778923789645,44.66,78009.84,0.0,-0.99308,1e-05,0.76306]
[1778923789808,44.66,78009.84,0.0,-0.99308,1e-05,0.76306]
[1778923790164,44.66,78010.46,0.0,-0.99307,1e-05,0.76373]
[1778923792086,44.66,78010.35,0.0,-0.99307,1e-05,0.76361]
[1778923792178,44.66,78014.37,0.0,-0.99303,1e-05,0.76794]
[1778923792309,44.66,78014.37,0.0,-0.99303,1e-05,0.76794]
[1778923793185,44.66,78019.36,0.0,-0.99297,1e-05,0.77334]
[1778923794750,44.66,78020.58,0.0,-0.99296,1e-05,0.77466]
[1778923794813,44.66,78020.58,0.0,-0.99296,1e-05,0.77466]
[1778923801241,44.66,78021.99,0.0,-0.99294,1e-05,0.7762]
[1778923804262,44.66,78025.88,0.0,-0.9929,1e-05,0.78044]
[1778923805716,44.66,78025.88,0.0,-0.9929,1e-05,0.78044]
[1778923805722,44.66,78025.88,0.0,-0.9929,1e-05,0.78044]
[1778923805813,44.66,78025.88,0.0,-0.9929,1e-05,0.78044]
[1778923805914,44.66,78026.01,0.0,-0.9929,1e-05,0.78058]
[1778923811311,44.66,78019.39,0.0,-0.99297,1e-05,0.77337]
[1778923812318,44.66,78025.08,0.0,-0.99291,1e-05,0.77957]
[1778923813325,44.66,78037.38,0.0,-0.99277,1e-05,0.7931]
[1778923814969,44.66,78037.38,0.0,-0.99277,1e-05,0.7931]
[1778923815060,44.66,78037.38,0.0,-0.99277,1e-05,0.7931]
[1778923815066,44.66,78037.38,0.0,-0.99277,1e-05,0.7931]
[1778923815159,44.66,78038.71,0.0,-0.99275,1e-05,0.79458]
[1778923815310,44.66,78038.71,0.0,-0.99275,1e-05,0.79458]
[1778923815339,44.66,78038.5,0.0,-0.99276,1e-05,0.79434]
[1778923817353,44.66,78036.06,0.0,-0.99278,1e-05,0.79164]
[1778923822388,44.66,78035.88,0.0,-0.99279,1e-05,0.79144]
[1778923826416,44.66,78033.03,0.0,-0.99282,1e-05,0.78829]
[1778923827391,44.66,78033.03,0.0,-0.99282,1e-05,0.78829]
[1778923827563,44.66,78033.03,0.0,-0.99282,1e-05,0.78829]
[1778923827661,44.66,78035.08,0.0,-0.9928,1e-05,0.79056]
[1778923831475,44.66,78034.75,0.0,-0.9928,1e-05,0.79019]
[1778923831569,44.66,78034.75,0.0,-0.9928,1e-05,0.79019]
[1778923831901,44.66,78034.75,0.0,-0.9928,1e-05,0.79019]
[1778923832060,44.66,78034.75,0.0,-0.9928,1e-05,0.79019]
[1778923832161,44.66,78034.44,0.0,-0.99282,1e-05,0.78779]
[1778923837493,44.66,78032.79,0.0,-0.99284,1e-05,0.78597]
[1778923841521,44.66,78027.74,0.0,-0.9929,1e-05,0.78043]
[1778923842532,44.66,78024.95,0.0,-0.99293,1e-05,0.77738]
[1778923843683,44.66,78024.95,0.0,-0.99293,1e-05,0.77738]
[1778923843811,44.66,78024.95,0.0,-0.99293,1e-05,0.77738]
[1778923843862,44.66,78024.95,0.0,-0.99293,1e-05,0.77738]
[1778923844062,44.66,78024.95,0.0,-0.99293,1e-05,0.77738]
[1778923844083,44.66,78022.6,0.0,-0.99295,1e-05,0.77483]
[1778923847566,44.66,78018.45,0.0,-0.993,1e-05,0.77032]
[1778923848737,44.66,78018.45,0.0,-0.993,1e-05,0.77032]
[1778923848812,44.66,78018.45,0.0,-0.993,1e-05,0.77032]
[1778923854615,44.66,78020.45,0.0,-0.99298,1e-05,0.77249]
[1778923855311,44.66,78020.45,0.0,-0.99298,1e-05,0.77249]
[1778923855370,44.66,78020.45,0.0,-0.99298,1e-05,0.77249]
[1778923855566,44.66,78020.45,0.0,-0.99298,1e-05,0.77249]
[1778923855622,44.66,78020.08,0.0,-0.99298,1e-05,0.77209]
[1778923856629,44.66,78017.04,0.0,-0.99301,1e-05,0.7688]
[1778923859651,44.66,78011.69,0.0,-0.99307,1e-05,0.76304]
[1778923860658,44.66,78004.06,0.0,-0.99316,1e-05,0.75488]
[1778923861668,44.66,78010.47,0.0,-0.99309,1e-05,0.76173]
[1778923862676,44.66,78012.41,0.0,-0.99307,1e-05,0.76381]
[1778923863488,44.66,78012.41,0.0,-0.99307,1e-05,0.76381]
[1778923863563,44.66,78012.41,0.0,-0.99307,1e-05,0.76381]
[1778923863841,44.66,78012.41,0.0,-0.99307,1e-05,0.76381]
[1778923864060,44.66,78012.41,0.0,-0.99307,1e-05,0.76381]
[1778923864139,44.66,78014.17,0.0,-0.99305,1e-05,0.7657]
[1778923865697,44.66,78016.38,0.0,-0.99302,1e-05,0.76809]
[1778923869725,44.66,78014.23,0.0,-0.99305,1e-05,0.76577]
[1778923871760,44.66,78018.04,0.0,-0.993,1e-05,0.76988]
[1778923873378,44.66,78019.95,0.0,-0.99298,1e-05,0.77195]
[1778923873564,44.66,78019.95,0.0,-0.99298,1e-05,0.77195]
[1778923876791,44.66,78016.56,0.0,-0.99302,1e-05,0.76828]
[1778923880819,44.66,78019.54,0.0,-0.99299,1e-05,0.7715]
[1778923885276,44.66,78018.82,0.0,-0.99299,1e-05,0.77072]
[1778923885309,44.66,78019.54,0.0,-0.99299,1e-05,0.7715]
[1778923885611,44.66,78019.54,0.0,-0.99299,1e-05,0.7715]
[1778923885814,44.66,78019.54,0.0,-0.99299,1e-05,0.7715]
[1778923885854,44.66,78019.44,0.0,-0.99299,1e-05,0.7714]
[1778923888875,44.66,78022.2,0.0,-0.99296,1e-05,0.77439]
[1778923890382,44.66,78021.24,0.0,-0.99297,1e-05,0.77335]
[1778923890564,44.66,78021.24,0.0,-0.99297,1e-05,0.77335]
[1778923892903,44.66,78023.24,0.0,-0.99296,1e-05,0.77349]
[1778923896365,44.66,78023.86,0.0,-0.99296,1e-05,0.77416]
[1778923896560,44.66,78023.86,0.0,-0.99296,1e-05,0.77416]
[1778923896643,44.66,78023.86,0.0,-0.99296,1e-05,0.77416]
[1778923896813,44.66,78023.86,0.0,-0.99296,1e-05,0.77416]
[1778923896931,44.66,78023.89,0.0,-0.99296,1e-05,0.77419]
[1778923901966,44.66,78023.96,0.0,-0.99296,1e-05,0.77427]
[1778923902973,44.66,78027.94,0.0,-0.99291,1e-05,0.77861]
[1778923903793,44.66,78027.94,0.0,-0.99291,1e-05,0.77861]
[1778923903809,44.66,78027.94,0.0,-0.99291,1e-05,0.77861]
[1778923903980,44.66,78038.62,0.0,-0.99279,1e-05,0.79034]
[1778923904987,44.66,78038.02,0.0,-0.9928,1e-05,0.78968]
[1778923905994,44.66,78040.44,0.0,-0.99277,1e-05,0.79236]
[1778923906420,44.66,78040.44,0.0,-0.99277,1e-05,0.79236]
[1778923906559,44.66,78040.44,0.0,-0.99277,1e-05,0.79236]
[1778923907001,44.66,78041.2,0.0,-0.99276,1e-05,0.7932]
[1778923908008,44.66,78044.91,0.0,-0.99272,1e-05,0.79732]
[1778923908937,44.66,78044.91,0.0,-0.99272,1e-05,0.79732]
[1778923909059,44.66,78044.91,0.0,-0.99272,1e-05,0.79732]
[1778923912036,44.66,78047.44,0.0,-0.99269,1e-05,0.80014]
[1778923916132,44.66,78048.5,0.0,-0.99268,1e-05,0.80133]
[1778923916311,44.66,78048.5,0.0,-0.99268,1e-05,0.80133]
[1778923916440,44.66,78048.51,0.0,-0.99268,1e-05,0.80134]
[1778923916563,44.66,78048.51,0.0,-0.99268,1e-05,0.80134]
[1778923917071,44.66,78048.7,0.0,-0.99268,1e-05,0.80155]
[1778923919086,44.66,78052.92,0.0,-0.99263,1e-05,0.80629]
[1778923922107,44.66,78051.01,0.0,-0.99265,1e-05,0.80414]
[1778923923818,44.66,78050.18,0.0,-0.99266,1e-05,0.80321]
[1778923924059,44.66,78050.18,0.0,-0.99266,1e-05,0.80321]
[1778923928439,44.66,78049.61,0.0,-0.99267,1e-05,0.80257]
[1778923928559,44.66,78049.61,0.0,-0.99267,1e-05,0.80257]
[1778923929156,44.66,78050.49,0.0,-0.99266,1e-05,0.80356]
[1778923929635,44.66,78050.49,0.0,-0.99266,1e-05,0.80356]
[1778923929808,44.66,78050.49,0.0,-0.99266,1e-05,0.80356]
[1778923935198,44.66,78049.07,0.0,-0.99267,1e-05,0.80197]
[1778923935550,44.66,78049.07,0.0,-0.99267,1e-05,0.80197]
[1778923935559,44.66,78049.07,0.0,-0.99267,1e-05,0.80197]
[1778923936205,44.66,78046.77,0.0,-0.9927,1e-05,0.7994]
[1778923936789,44.66,78046.77,0.0,-0.9927,1e-05,0.7994]
[1778923936812,44.66,78046.77,0.0,-0.9927,1e-05,0.7994]
[1778923937213,44.66,78045.28,0.0,-0.99272,1e-05,0.79773]
[1778923941240,44.66,78047.22,0.0,-0.99269,1e-05,0.7999]
[1778923942125,44.66,78047.22,0.0,-0.99269,1e-05,0.7999]
[1778923942308,44.66,78047.22,0.0,-0.99269,1e-05,0.7999]
[1778923942247,44.66,78050.29,0.0,-0.99266,1e-05,0.80333]
[1778923944261,44.66,78048.36,0.0,-0.99268,1e-05,0.80117]
[1778923945073,44.66,78048.36,0.0,-0.99268,1e-05,0.80117]
[1778923945313,44.66,78048.36,0.0,-0.99268,1e-05,0.80117]
[1778923945268,44.66,78050.84,0.0,-0.99265,1e-05,0.80395]
[1778923946158,44.66,78050.84,0.0,-0.99265,1e-05,0.80395]
[1778923946309,44.66,78050.84,0.0,-0.99265,1e-05,0.80395]
[1778923951198,44.66,78050.56,0.0,-0.99266,1e-05,0.80364]
[1778923951308,44.66,78050.56,0.0,-0.99266,1e-05,0.80364]
[1778923951310,44.66,78052.27,0.0,-0.99265,1e-05,0.80346]
[1778923952299,44.66,78052.27,0.0,-0.99265,1e-05,0.80346]
[1778923952321,44.66,78052.27,0.0,-0.99265,1e-05,0.80346]
[1778923952318,44.66,78051.71,0.0,-0.99266,1e-05,0.80284]
[1778923954332,44.66,78056.54,0.0,-0.9926,1e-05,0.80826]
[1778923955043,44.66,78056.54,0.0,-0.9926,1e-05,0.80826]
[1778923955066,44.66,78056.54,0.0,-0.9926,1e-05,0.80826]
[1778923956346,44.66,78053.88,0.0,-0.99264,1e-05,0.80527]
[1778923957353,44.66,78051.92,0.0,-0.99266,1e-05,0.80307]
[1778923957869,44.66,78051.92,0.0,-0.99266,1e-05,0.80307]
[1778923958063,44.66,78051.92,0.0,-0.99266,1e-05,0.80307]
[1778923958153,44.66,78051.92,0.0,-0.99266,1e-05,0.80307]
[1778923963395,44.66,78051.85,0.0,-0.99266,1e-05,0.80299]
[1778923968430,44.66,78052.55,0.0,-0.99265,1e-05,0.80378]
[1778923970555,44.66,78054.19,0.0,-0.99263,1e-05,0.80562]
[1778923970809,44.66,78054.19,0.0,-0.99263,1e-05,0.80562]
[1778923974898,44.66,78055.43,0.0,-0.99262,1e-05,0.80701]
[1778923975059,44.66,78055.43,0.0,-0.99262,1e-05,0.80701]
[1778923975130,44.66,78055.97,0.0,-0.99261,1e-05,0.80762]
[1778923975958,44.66,78055.97,0.0,-0.99261,1e-05,0.80762]
[1778923976058,44.66,78055.97,0.0,-0.99261,1e-05,0.80762]
[1778923979373,44.66,78057.0,0.0,-0.9926,1e-05,0.80878]
[1778923979559,44.66,78056.7,0.0,-0.9926,1e-05,0.80844]
[1778923979582,44.66,78060.24,0.0,-0.99256,1e-05,0.81244]
[1778923980514,44.66,78062.69,0.0,-0.99253,1e-05,0.81522]
[1778923981593,44.66,78062.69,0.0,-0.99253,1e-05,0.81522]
[1778923981809,44.66,78062.69,0.0,-0.99253,1e-05,0.81522]
[1778923981865,44.66,78063.36,0.0,-0.99253,1e-05,0.81598]
[1778923983535,44.66,78066.06,0.0,-0.99249,1e-05,0.81905]
[1778923988572,44.66,78065.51,0.0,-0.9925,1e-05,0.81842]
[1778923993607,44.66,78062.61,0.0,-0.99253,1e-05,0.81513]
[1778923998642,44.66,78062.57,0.0,-0.99253,1e-05,0.81508]
[1778924003677,44.66,78061.95,0.0,-0.99254,1e-05,0.81438]
[1778924008712,44.66,78062.37,0.0,-0.99254,1e-05,0.81485]
[1778924011733,44.66,78063.59,0.0,-0.99254,1e-05,0.81413]
[1778924016769,44.66,78063.6,0.0,-0.99254,1e-05,0.81414]
[1778924022811,44.66,78064.03,0.0,-0.99254,1e-05,0.81462]
[1778924027846,44.66,78063.45,0.0,-0.99254,1e-05,0.81397]
[1778924032881,44.66,78060.42,0.0,-0.99258,1e-05,0.81054]
[1778924033888,44.66,78055.65,0.0,-0.99263,1e-05,0.80516]
[1778924038923,44.66,78061.9,0.0,-0.99256,1e-05,0.81221]
[1778924043958,44.66,78063.58,0.0,-0.99254,1e-05,0.81411]
[1778924044970,44.66,78073.3,0.0,-0.99243,1e-05,0.8252]
[1778924045976,44.66,78081.65,0.0,-0.99233,1e-05,0.83481]
[1778924046983,44.66,78084.2,0.0,-0.9923,1e-05,0.83777]
[1778924047990,44.66,78089.55,0.0,-0.99223,1e-05,0.844]
[1778924052023,44.66,78074.75,0.0,-0.99241,1e-05,0.82686]
[1778924053030,44.66,78081.86,0.0,-0.99233,1e-05,0.83506]
[1778924054037,44.66,78085.15,0.0,-0.99229,1e-05,0.83887]
[1778924059072,44.66,78088.5,0.0,-0.99225,1e-05,0.84277]
[1778924063100,44.66,78090.77,0.0,-0.99222,1e-05,0.84543]
[1778924065114,44.66,78097.3,0.0,-0.99214,1e-05,0.85309]
[1778924065935,44.66,78097.3,0.0,-0.99214,1e-05,0.85309]
[1778924067251,44.66,78105.46,0.0,-0.99204,1e-05,0.86275]
[1778924067866,44.66,78105.46,0.0,-0.99204,1e-05,0.86275]
[1778924068139,44.66,78109.73,0.0,-0.99199,1e-05,0.86784]
[1778924069142,44.66,78111.87,0.0,-0.99196,1e-05,0.8704]
[1778924070149,44.66,78116.56,0.0,-0.9919,1e-05,0.87603]
[1778924071156,44.66,78118.71,0.0,-0.99189,1e-05,0.8764]
[1778924073023,44.66,78120.41,0.0,-0.99187,1e-05,0.87845]
[1778924073063,44.66,78120.41,0.0,-0.99187,1e-05,0.87845]
[1778924073170,44.66,78121.49,0.0,-0.99186,1e-05,0.87975]
[1778924074129,44.66,78121.49,0.0,-0.99186,1e-05,0.87975]
[1778924074308,44.66,78121.49,0.0,-0.99186,1e-05,0.87975]
[1778924081226,44.66,78123.74,0.0,-0.99183,1e-05,0.88248]
[1778924082233,44.66,78127.88,0.0,-0.99178,1e-05,0.88751]
[1778924084247,44.66,78131.19,0.0,-0.99173,1e-05,0.89154]
[1778924085478,44.66,78131.19,0.0,-0.99173,1e-05,0.89154]
[1778924085565,44.66,78129.66,0.0,-0.99175,1e-05,0.88968]
[1778924086261,44.66,78127.69,0.0,-0.99178,1e-05,0.88728]
[1778924088572,44.66,78129.11,0.0,-0.99176,1e-05,0.889]
[1778924088808,44.66,78129.11,0.0,-0.99176,1e-05,0.889]
[1778924091296,44.66,78126.64,0.0,-0.99179,1e-05,0.886]
[1778924092424,44.66,78126.64,0.0,-0.99179,1e-05,0.886]
[1778924092562,44.66,78125.26,0.0,-0.99181,1e-05,0.88432]
[1778924093322,44.66,78125.26,0.0,-0.99181,1e-05,0.88432]
[1778924093423,44.66,78125.26,0.0,-0.99181,1e-05,0.88432]
[1778924093559,44.66,78125.26,0.0,-0.99181,1e-05,0.88432]
[1778924095324,44.66,78120.69,0.0,-0.99187,1e-05,0.87879]
[1778924097338,44.66,78115.6,0.0,-0.99193,1e-05,0.87266]
[1778924098730,44.66,78114.86,0.0,-0.99194,1e-05,0.87177]
[1778924098810,44.66,78114.86,0.0,-0.99194,1e-05,0.87177]
[1778924099352,44.66,78116.36,0.0,-0.99192,1e-05,0.87357]
[1778924100359,44.66,78118.31,0.0,-0.9919,1e-05,0.87592]
[1778924101611,44.66,78119.87,0.0,-0.99188,1e-05,0.8778]
[1778924101810,44.66,78119.87,0.0,-0.99188,1e-05,0.8778]
[1778924108420,44.66,78118.68,0.0,-0.99189,1e-05,0.87636]
[1778924110434,44.66,78120.91,0.0,-0.99187,1e-05,0.87905]
[1778924111393,44.66,78120.91,0.0,-0.99187,1e-05,0.87905]
[1778924111420,44.66,78120.91,0.0,-0.99187,1e-05,0.87905]
[1778924111562,44.66,78120.91,0.0,-0.99187,1e-05,0.87905]
[1778924111800,44.66,78120.91,0.0,-0.99187,1e-05,0.87905]
[1778924111808,44.66,78120.91,0.0,-0.99187,1e-05,0.87905]
[1778924112448,44.66,78120.4,0.0,-0.99187,1e-05,0.87844]
[1778924113455,44.66,78116.13,0.0,-0.99193,1e-05,0.87329]
[1778924119185,44.66,78117.05,0.0,-0.99191,1e-05,0.8744]
[1778924119314,44.66,78117.05,0.0,-0.99191,1e-05,0.8744]
[1778924125539,44.66,78120.06,0.0,-0.99188,1e-05,0.87803]
[1778924126676,44.66,78120.06,0.0,-0.99188,1e-05,0.87803]
[1778924126811,44.66,78120.06,0.0,-0.99188,1e-05,0.87803]
[1778924127427,44.66,78120.06,0.0,-0.99188,1e-05,0.87803]
[1778924127522,44.66,78118.9,0.0,-0.99189,1e-05,0.87663]
[1778924127560,44.66,78118.9,0.0,-0.99189,1e-05,0.87663]
[1778924131581,44.66,78121.92,0.0,-0.99187,1e-05,0.87804]
[1778924133303,44.66,78121.92,0.0,-0.99187,1e-05,0.87804]
[1778924133313,44.66,78121.92,0.0,-0.99187,1e-05,0.87804]
[1778924133455,44.66,78121.73,0.0,-0.99187,1e-05,0.87781]
[1778924133838,44.66,78121.73,0.0,-0.99187,1e-05,0.87781]
[1778924134059,44.66,78121.73,0.0,-0.99187,1e-05,0.87781]
[1778924137141,44.66,78123.49,0.0,-0.99185,1e-05,0.87994]
[1778924137314,44.66,78123.49,0.0,-0.99185,1e-05,0.87994]
[1778924137396,44.66,78130.01,0.0,-0.99177,1e-05,0.88785]
[1778924137921,44.66,78130.01,0.0,-0.99177,1e-05,0.88785]
[1778924138061,44.66,78130.01,0.0,-0.99177,1e-05,0.88785]
[1778924139637,44.66,78133.05,0.0,-0.99173,1e-05,0.89156]
[1778924141651,44.66,78138.17,0.0,-0.99167,1e-05,0.89784]
[1778924142658,44.66,78142.24,0.0,-0.99161,1e-05,0.90286]
[1778924143665,44.66,78144.1,0.0,-0.99159,1e-05,0.90515]
[1778924144802,44.66,78144.1,0.0,-0.99159,1e-05,0.90515]
[1778924144811,44.66,78144.1,0.0,-0.99159,1e-05,0.90515]
[1778924144866,44.66,78147.06,0.0,-0.99155,1e-05,0.90882]
[1778924145679,44.66,78145.0,0.0,-0.99158,1e-05,0.90627]
[1778924146686,44.66,78137.6,0.0,-0.99167,1e-05,0.89714]
[1778924147693,44.66,78135.74,0.0,-0.9917,1e-05,0.89486]
[1778924148709,44.66,78135.74,0.0,-0.9917,1e-05,0.89486]
[1778924148809,44.66,78135.74,0.0,-0.9917,1e-05,0.89486]
[1778924148909,44.66,78133.8,0.0,-0.99172,1e-05,0.89248]
[1778924152529,44.66,78133.97,0.0,-0.99172,1e-05,0.89269]
[1778924151721,44.66,78137.19,0.0,-0.99168,1e-05,0.89664]
[1778924152573,44.66,78137.19,0.0,-0.99168,1e-05,0.89664]
[1778924152728,44.66,78140.75,0.0,-0.99163,1e-05,0.90102]
[1778924153735,44.66,78143.46,0.0,-0.9916,1e-05,0.90436]
[1778924154575,44.66,78143.46,0.0,-0.9916,1e-05,0.90436]
[1778924154809,44.66,78143.46,0.0,-0.9916,1e-05,0.90436]
[1778924156887,44.66,78144.97,0.0,-0.99158,1e-05,0.90623]
[1778924157068,44.66,78144.97,0.0,-0.99158,1e-05,0.90623]
[1778924157120,44.66,78143.4,0.0,-0.9916,1e-05,0.90429]
[1778924158354,44.66,78143.4,0.0,-0.9916,1e-05,0.90429]
[1778924158564,44.66,78142.49,0.0,-0.99161,1e-05,0.90316]
[1778924158770,44.66,78140.08,0.0,-0.99164,1e-05,0.90019]
[1778924160784,44.66,78143.92,0.0,-0.99159,1e-05,0.90493]
[1778924162199,44.66,78143.92,0.0,-0.99159,1e-05,0.90493]
[1778924162308,44.66,78143.92,0.0,-0.99159,1e-05,0.90493]
[1778924162375,44.66,78147.51,0.0,-0.99154,1e-05,0.90938]
[1778924162680,44.66,78147.51,0.0,-0.99154,1e-05,0.90938]
[1778924162821,44.66,78147.51,0.0,-0.99154,1e-05,0.90938]
[1778924164812,44.66,78142.73,0.0,-0.99161,1e-05,0.90346]
[1778924165585,44.66,78142.73,0.0,-0.99161,1e-05,0.90346]
[1778924165809,44.66,78142.73,0.0,-0.99161,1e-05,0.90346]
[1778924167937,44.66,78142.48,0.0,-0.99161,1e-05,0.90315]
[1778924168059,44.66,78142.48,0.0,-0.99161,1e-05,0.90315]
[1778924168159,44.66,78138.39,0.0,-0.99166,1e-05,0.89811]
[1778924168757,44.66,78138.39,0.0,-0.99166,1e-05,0.89811]
[1778924168807,44.66,78138.39,0.0,-0.99166,1e-05,0.89811]
[1778924168840,44.66,78136.99,0.0,-0.99168,1e-05,0.89639]
[1778924171656,44.66,78137.75,0.0,-0.99167,1e-05,0.89732]
[1778924171810,44.66,78137.75,0.0,-0.99167,1e-05,0.89732]
[1778924172529,44.66,78137.75,0.0,-0.99167,1e-05,0.89732]
[1778924172570,44.66,78137.75,0.0,-0.99167,1e-05,0.89732]
[1778924172564,44.66,78140.98,0.0,-0.99163,1e-05,0.9013]
[1778924178910,44.66,78141.1,0.0,-0.99163,1e-05,0.90145]
[1778924181246,44.66,78140.75,0.0,-0.99163,1e-05,0.90102]
[1778924181308,44.66,78140.75,0.0,-0.99163,1e-05,0.90102]
[1778924181405,44.66,78139.86,0.0,-0.99164,1e-05,0.89992]
[1778924182566,44.66,78139.86,0.0,-0.99164,1e-05,0.89992]
[1778924182809,44.66,78140.03,0.0,-0.99164,1e-05,0.90013]
[1778924183055,44.66,78140.03,0.0,-0.99164,1e-05,0.90013]
[1778924183310,44.66,78140.03,0.0,-0.99164,1e-05,0.90013]
[1778924183409,44.66,78142.64,0.0,-0.99161,1e-05,0.90335]
[1778924183958,44.66,78142.64,0.0,-0.99161,1e-05,0.90335]
[1778924184061,44.66,78142.64,0.0,-0.99161,1e-05,0.90335]
[1778924187973,44.66,78140.36,0.0,-0.99164,1e-05,0.90054]
[1778924188980,44.66,78139.12,0.0,-0.99165,1e-05,0.89901]
[1778924190126,44.66,78139.12,0.0,-0.99165,1e-05,0.89901]
[1778924190309,44.66,78139.12,0.0,-0.99165,1e-05,0.89901]
[1778924190347,44.66,78135.41,0.0,-0.9917,1e-05,0.89445]
[1778924190994,44.66,78133.68,0.0,-0.99172,1e-05,0.89233]
[1778924193311,44.66,78132.58,0.0,-0.99176,1e-05,0.88874]
[1778924193471,44.66,78132.58,0.0,-0.99176,1e-05,0.88874]
[1778924193559,44.66,78132.58,0.0,-0.99176,1e-05,0.88874]
[1778924193521,44.66,78135.38,0.0,-0.99172,1e-05,0.89216]
[1778924199052,44.66,78136.12,0.0,-0.99171,1e-05,0.89306]
[1778924199837,44.66,78136.12,0.0,-0.99171,1e-05,0.89306]
[1778924200058,44.66,78136.12,0.0,-0.99171,1e-05,0.89306]
[1778924200059,44.66,78139.44,0.0,-0.99167,1e-05,0.89713]
[1778924201253,44.66,78139.44,0.0,-0.99167,1e-05,0.89713]
[1778924201308,44.66,78139.44,0.0,-0.99167,1e-05,0.89713]
[1778924201354,44.66,78138.87,0.0,-0.99168,1e-05,0.89643]
[1778924207106,44.66,78138.83,0.0,-0.99168,1e-05,0.89639]
[1778924207956,44.66,78138.83,0.0,-0.99168,1e-05,0.89639]
[1778924208060,44.66,78138.83,0.0,-0.99168,1e-05,0.89639]
[1778924212708,44.66,78136.73,0.0,-0.9917,1e-05,0.89381]
[1778924212812,44.66,78136.73,0.0,-0.9917,1e-05,0.89381]
[1778924214499,44.66,78138.38,0.0,-0.99168,1e-05,0.89583]
[1778924214560,44.66,78138.38,0.0,-0.99168,1e-05,0.89583]
[1778924214572,44.66,78140.4,0.0,-0.99166,1e-05,0.89832]
[1778924219174,44.66,78140.83,0.0,-0.99165,1e-05,0.89884]
[1778924219310,44.66,78140.83,0.0,-0.99165,1e-05,0.89884]
[1778924225232,44.66,78141.26,0.0,-0.99165,1e-05,0.89937]
[1778924226239,44.66,78145.16,0.0,-0.9916,1e-05,0.90419]
[1778924227509,44.66,78145.16,0.0,-0.9916,1e-05,0.90419]
[1778924227561,44.66,78145.16,0.0,-0.9916,1e-05,0.90419]
[1778924227586,44.66,78142.28,0.0,-0.99163,1e-05,0.90063]
[1778924229011,44.66,78142.21,0.0,-0.99163,1e-05,0.90054]
[1778924229059,44.66,78142.21,0.0,-0.99163,1e-05,0.90054]
[1778924229260,44.66,78141.84,0.0,-0.99164,1e-05,0.90009]
[1778924234295,44.66,78137.56,0.0,-0.99169,1e-05,0.89483]
[1778924234691,44.66,78137.56,0.0,-0.99169,1e-05,0.89483]
[1778924234810,44.66,78137.56,0.0,-0.99169,1e-05,0.89483]
[1778924235302,44.66,78135.32,0.0,-0.99172,1e-05,0.89208]
[1778924240337,44.66,78134.86,0.0,-0.99173,1e-05,0.89152]
[1778924243358,44.66,78130.1,0.0,-0.99179,1e-05,0.88572]
[1778924244607,44.66,78130.1,0.0,-0.99179,1e-05,0.88572]
[1778924244365,44.66,78126.37,0.0,-0.99184,1e-05,0.88119]
[1778924244810,44.66,78126.37,0.0,-0.99184,1e-05,0.88119]
[1778924246921,44.66,78123.8,0.0,-0.99187,1e-05,0.87808]
[1778924247059,44.66,78123.8,0.0,-0.99187,1e-05,0.87808]
[1778924247386,44.66,78121.28,0.0,-0.9919,1e-05,0.87504]
[1778924250407,44.66,78119.03,0.0,-0.99193,1e-05,0.87234]
[1778924251785,44.66,78118.51,0.0,-0.99196,1e-05,0.86949]
[1778924251809,44.66,78118.51,0.0,-0.99196,1e-05,0.86949]
[1778924252421,44.66,78115.5,0.0,-0.99199,1e-05,0.86589]
[1778924257456,44.66,78113.87,0.0,-0.99201,1e-05,0.86395]
[1778924259671,44.66,78113.07,0.0,-0.99202,1e-05,0.86299]
[1778924259810,44.66,78113.07,0.0,-0.99202,1e-05,0.86299]
[1778924262419,44.66,78112.59,0.0,-0.99203,1e-05,0.86242]
[1778924262560,44.66,78112.59,0.0,-0.99203,1e-05,0.86242]
[1778924262629,44.66,78111.93,0.0,-0.99204,1e-05,0.86164]
[1778924265512,44.66,78109.58,0.0,-0.99207,1e-05,0.85885]
[1778924266519,44.66,78104.63,0.0,-0.99213,1e-05,0.85299]
[1778924267526,44.66,78100.49,0.0,-0.99218,1e-05,0.84812]
[1778924267945,44.66,78100.49,0.0,-0.99218,1e-05,0.84812]
[1778924268059,44.66,78100.49,0.0,-0.99218,1e-05,0.84812]
[1778924273569,44.66,78100.22,0.0,-0.99218,1e-05,0.8478]
[1778924274576,44.66,78096.42,0.0,-0.99223,1e-05,0.84335]
[1778924275583,44.66,78089.81,0.0,-0.99231,1e-05,0.83566]
[1778924276590,44.66,78087.22,0.0,-0.99234,1e-05,0.83266]
[1778924278514,44.66,78087.03,0.0,-0.99234,1e-05,0.83244]
[1778924278559,44.66,78087.03,0.0,-0.99234,1e-05,0.83244]
[1778924280736,44.66,78085.13,0.0,-0.99236,1e-05,0.83024]
[1778924280811,44.66,78085.13,0.0,-0.99236,1e-05,0.83024]
[1778924281625,44.66,78078.68,0.0,-0.99244,1e-05,0.82283]
[1778924283639,44.66,78074.5,0.0,-0.99249,1e-05,0.81806]
[1778924283876,44.66,78074.5,0.0,-0.99249,1e-05,0.81806]
[1778924284062,44.66,78074.5,0.0,-0.99249,1e-05,0.81806]
[1778924287667,44.66,78080.1,0.0,-0.99242,1e-05,0.82446]
[1778924288674,44.66,78086.78,0.0,-0.99234,1e-05,0.83215]
[1778924289234,44.66,78086.78,0.0,-0.99234,1e-05,0.83215]
[1778924289309,44.66,78086.78,0.0,-0.99234,1e-05,0.83215]
[1778924291371,44.66,78086.96,0.0,-0.99234,1e-05,0.83236]
[1778924291562,44.66,78086.96,0.0,-0.99234,1e-05,0.83236]
[1778924291695,44.66,78087.05,0.0,-0.99234,1e-05,0.83246]
[1778924294293,44.66,78089.06,0.0,-0.99232,1e-05,0.83479]
[1778924294309,44.66,78089.06,0.0,-0.99232,1e-05,0.83479]
[1778924294392,44.66,78098.26,0.0,-0.9922,1e-05,0.8455]
[1778924297527,44.66,78100.01,0.0,-0.99218,1e-05,0.84756]
[1778924297562,44.66,78100.01,0.0,-0.99218,1e-05,0.84756]
[1778924297628,44.66,78100.03,0.0,-0.99218,1e-05,0.84758]
[1778924300363,44.66,78100.28,0.0,-0.99218,1e-05,0.84787]
[1778924300565,44.66,78100.28,0.0,-0.99218,1e-05,0.84787]
[1778924301765,44.66,78102.8,0.0,-0.99215,1e-05,0.85083]
[1778924304727,44.66,78103.21,0.0,-0.99214,1e-05,0.85132]
[1778924304808,44.66,78103.21,0.0,-0.99214,1e-05,0.85132]
[1778924305570,44.66,78103.21,0.0,-0.99214,1e-05,0.85132]
[1778924305634,44.66,78110.95,0.0,-0.99205,1e-05,0.86047]
[1778924305813,44.66,78110.95,0.0,-0.99205,1e-05,0.86047]
[1778924311835,44.66,78112.52,0.0,-0.99205,1e-05,0.86013]
[1778924313267,44.66,78112.52,0.0,-0.99205,1e-05,0.86013]
[1778924313309,44.66,78112.52,0.0,-0.99205,1e-05,0.86013]
[1778924319891,44.66,78114.07,0.0,-0.99203,1e-05,0.86198]
[1778924320990,44.66,78114.07,0.0,-0.99203,1e-05,0.86198]
[1778924321059,44.66,78114.07,0.0,-0.99203,1e-05,0.86198]
[1778924322922,44.66,78113.82,0.0,-0.99203,1e-05,0.86168]
[1778924323059,44.66,78113.82,0.0,-0.99203,1e-05,0.86168]
[1778924323140,44.66,78113.62,0.0,-0.99204,1e-05,0.86144]
[1778924323919,44.66,78116.38,0.0,-0.992,1e-05,0.86473]
[1778924325320,44.66,78116.38,0.0,-0.992,1e-05,0.86473]
[1778924325560,44.66,78116.38,0.0,-0.992,1e-05,0.86473]
[1778924329563,44.66,78117.71,0.0,-0.99199,1e-05,0.86632]
[1778924329659,44.66,78117.7,0.0,-0.99199,1e-05,0.86631]
[1778924329809,44.66,78117.7,0.0,-0.99199,1e-05,0.86631]
[1778924331295,44.66,78117.62,0.0,-0.99199,1e-05,0.86621]
[1778924331308,44.66,78117.62,0.0,-0.99199,1e-05,0.86621]
[1778924334996,44.66,78108.76,0.0,-0.9921,1e-05,0.85568]
[1778924335787,44.66,78108.76,0.0,-0.9921,1e-05,0.85568]
[1778924335810,44.66,78108.76,0.0,-0.9921,1e-05,0.85568]
[1778924336010,44.66,78095.04,0.0,-0.99226,1e-05,0.83957]
[1778924337011,44.66,78094.68,0.0,-0.99227,1e-05,0.83916]
[1778924338018,44.66,78098.74,0.0,-0.99222,1e-05,0.84389]
[1778924339618,44.66,78098.74,0.0,-0.99222,1e-05,0.84389]
[1778924339719,44.66,78099.31,0.0,-0.99221,1e-05,0.84456]
[1778924339809,44.66,78099.31,0.0,-0.99221,1e-05,0.84456]
[1778924340933,44.66,78099.22,0.0,-0.99221,1e-05,0.84445]
[1778924341059,44.66,78099.22,0.0,-0.99221,1e-05,0.84445]
[1778924343053,44.66,78105.81,0.0,-0.99213,1e-05,0.85219]
[1778924345053,44.66,78107.35,0.0,-0.99211,1e-05,0.85401]
[1778924345059,44.66,78107.35,0.0,-0.99211,1e-05,0.85401]
[1778924345082,44.66,78107.24,0.0,-0.99211,1e-05,0.85388]
[1778924348886,44.66,78107.45,0.0,-0.99211,1e-05,0.85413]
[1778924349058,44.66,78107.45,0.0,-0.99211,1e-05,0.85413]
[1778924354131,44.66,78108.34,0.0,-0.9921,1e-05,0.85518]
[1778924359166,44.66,78109.79,0.0,-0.99208,1e-05,0.8569]
[1778924360043,44.66,78109.79,0.0,-0.99208,1e-05,0.8569]
[1778924360058,44.66,78109.79,0.0,-0.99208,1e-05,0.8569]
[1778924362327,44.66,78110.26,0.0,-0.99208,1e-05,0.85745]
[1778924362560,44.66,78110.26,0.0,-0.99208,1e-05,0.85745]
[1778924362661,44.66,78110.26,0.0,-0.99208,1e-05,0.85745]
[1778924364739,44.66,78110.17,0.0,-0.99208,1e-05,0.85735]
[1778924364809,44.66,78110.57,0.0,-0.99207,1e-05,0.85782]
[1778924371251,44.66,78112.68,0.0,-0.99207,1e-05,0.85812]
[1778924372045,44.66,78112.68,0.0,-0.99207,1e-05,0.85812]
[1778924372060,44.66,78112.68,0.0,-0.99207,1e-05,0.85812]
[1778924372258,44.66,78112.47,0.0,-0.99207,1e-05,0.85787]
[1778924376287,44.66,78107.17,0.0,-0.99214,1e-05,0.85161]
[1778924377316,44.66,78107.17,0.0,-0.99214,1e-05,0.85161]
[1778924378300,44.66,78112.01,0.0,-0.99208,1e-05,0.85733]
[1778924382328,44.66,78109.01,0.0,-0.99211,1e-05,0.85378]
[1778924384855,44.66,78108.89,0.0,-0.99211,1e-05,0.85364]
[1778924385059,44.66,78108.89,0.0,-0.99211,1e-05,0.85364]
[1778924385144,44.66,78108.89,0.0,-0.99211,1e-05,0.85364]
[1778924385309,44.66,78108.89,0.0,-0.99211,1e-05,0.85364]
[1778924385349,44.66,78108.85,0.0,-0.99211,1e-05,0.85359]
[1778924390387,44.66,78110.57,0.0,-0.99209,1e-05,0.85562]
[1778924392213,44.66,78110.06,0.0,-0.9921,1e-05,0.85502]
[1778924392312,44.66,78110.06,0.0,-0.9921,1e-05,0.85502]
[1778924392608,44.66,78110.06,0.0,-0.9921,1e-05,0.85502]
[1778924392659,44.66,78110.29,0.0,-0.9921,1e-05,0.85529]
[1778924392808,44.66,78110.29,0.0,-0.9921,1e-05,0.85529]
[1778924398443,44.66,78109.72,0.0,-0.9921,1e-05,0.85462]
[1778924403478,44.66,78111.87,0.0,-0.99208,1e-05,0.85716]
[1778924404715,44.66,78111.87,0.0,-0.99208,1e-05,0.85716]
[1778924404742,44.66,78112.48,0.0,-0.99207,1e-05,0.85789]
[1778924404923,44.66,78112.48,0.0,-0.99207,1e-05,0.85789]
[1778924405062,44.66,78112.48,0.0,-0.99207,1e-05,0.85789]
[1778924411981,44.66,78109.91,0.0,-0.9921,1e-05,0.85484]
[1778924412065,44.66,78109.91,0.0,-0.9921,1e-05,0.85484]
[1778924412239,44.66,78109.91,0.0,-0.9921,1e-05,0.85484]
[1778924412309,44.66,78109.91,0.0,-0.9921,1e-05,0.85484]
[1778924412541,44.66,78107.51,0.0,-0.99213,1e-05,0.85201]
[1778924417576,44.66,78107.22,0.0,-0.99213,1e-05,0.85167]
[1778924422611,44.66,78106.59,0.0,-0.99214,1e-05,0.85093]
[1778924427648,44.66,78106.81,0.0,-0.99214,1e-05,0.85118]
[1778924432504,44.66,78106.87,0.0,-0.99216,1e-05,0.84907]
[1778924432569,44.66,78106.87,0.0,-0.99216,1e-05,0.84907]
[1778924432818,44.66,78106.87,0.0,-0.99216,1e-05,0.84907]
[1778924432683,44.66,78106.71,0.0,-0.99216,1e-05,0.84888]
[1778924433059,44.66,78106.71,0.0,-0.99216,1e-05,0.84888]
[1778924438725,44.66,78106.15,0.0,-0.99217,1e-05,0.84822]
[1778924441746,44.66,78108.46,0.0,-0.99214,1e-05,0.85094]
[1778924443900,44.66,78108.42,0.0,-0.99214,1e-05,0.85089]
[1778924444064,44.66,78108.42,0.0,-0.99214,1e-05,0.85089]
[1778924444132,44.66,78108.42,0.0,-0.99214,1e-05,0.85089]
[1778924444309,44.66,78108.42,0.0,-0.99214,1e-05,0.85089]
[1778924444767,44.66,78108.36,0.0,-0.99214,1e-05,0.85082]
[1778924446781,44.66,78111.94,0.0,-0.9921,1e-05,0.85505]
[1778924447788,44.66,78116.27,0.0,-0.99204,1e-05,0.86018]
[1778924448983,44.66,78116.94,0.0,-0.99203,1e-05,0.86098]
[1778924449062,44.66,78116.94,0.0,-0.99203,1e-05,0.86098]
[1778924449404,44.66,78116.94,0.0,-0.99203,1e-05,0.86098]
[1778924449562,44.66,78116.94,0.0,-0.99203,1e-05,0.86098]
[1778924449802,44.66,78117.94,0.0,-0.99202,1e-05,0.86217]
[1778924454837,44.66,78117.99,0.0,-0.99202,1e-05,0.86223]
[1778924457858,44.66,78109.72,0.0,-0.99212,1e-05,0.85243]
[1778924459883,44.66,78109.35,0.0,-0.99213,1e-05,0.85199]
[1778924460060,44.66,78109.35,0.0,-0.99213,1e-05,0.85199]
[1778924460162,44.66,78109.35,0.0,-0.99213,1e-05,0.85199]
[1778924460316,44.66,78109.35,0.0,-0.99213,1e-05,0.85199]
[1778924460409,44.66,78108.97,0.0,-0.99213,1e-05,0.85154]
[1778924464907,44.66,78114.1,0.0,-0.99207,1e-05,0.85761]
[1778924465914,44.66,78118.43,0.0,-0.99202,1e-05,0.86275]
[1778924467533,44.66,78118.43,0.0,-0.99202,1e-05,0.86275]
[1778924467565,44.66,78118.43,0.0,-0.99202,1e-05,0.86275]
[1778924467731,44.66,78118.43,0.0,-0.99202,1e-05,0.86275]
[1778924467811,44.66,78118.43,0.0,-0.99202,1e-05,0.86275]
[1778924467832,44.66,78122.48,0.0,-0.99197,1e-05,0.86759]
[1778924472964,44.66,78123.71,0.0,-0.99195,1e-05,0.86906]
[1778924477999,44.66,78122.45,0.0,-0.99197,1e-05,0.86755]
[1778924478060,44.66,78122.45,0.0,-0.99197,1e-05,0.86755]
[1778924478236,44.66,78122.45,0.0,-0.99197,1e-05,0.86755]
[1778924478310,44.66,78122.45,0.0,-0.99197,1e-05,0.86755]
[1778924478410,44.66,78122.47,0.0,-0.99197,1e-05,0.86758]
[1778924480016,44.66,78125.37,0.0,-0.99193,1e-05,0.87106]
[1778924485050,44.66,78119.52,0.0,-0.992,1e-05,0.86405]
[1778924486058,44.66,78116.56,0.0,-0.99204,1e-05,0.86053]
[1778924487378,44.66,78116.56,0.0,-0.99204,1e-05,0.86053]
[1778924487563,44.66,78116.56,0.0,-0.99204,1e-05,0.86053]
[1778924487629,44.66,78108.15,0.0,-0.99214,1e-05,0.85057]
[1778924488401,44.66,78108.15,0.0,-0.99214,1e-05,0.85057]
[1778924488561,44.66,78108.15,0.0,-0.99214,1e-05,0.85057]
[1778924489078,44.66,78102.9,0.0,-0.99221,1e-05,0.84441]
[1778924490085,44.66,78100.73,0.0,-0.99223,1e-05,0.84187]
[1778924491554,44.66,78100.73,0.0,-0.99223,1e-05,0.84187]
[1778924491811,44.66,78100.73,0.0,-0.99223,1e-05,0.84187]
[1778924491655,44.66,78098.76,0.0,-0.99228,1e-05,0.83741]
[1778924493550,44.66,78098.56,0.0,-0.99228,1e-05,0.83718]
[1778924493562,44.66,78098.56,0.0,-0.99228,1e-05,0.83718]
[1778924499148,44.66,78098.13,0.0,-0.99228,1e-05,0.83668]
[1778924503825,44.66,78097.78,0.0,-0.99229,1e-05,0.83627]
[1778924503179,44.66,78092.44,0.0,-0.99235,1e-05,0.83008]
[1778924504064,44.66,78092.44,0.0,-0.99235,1e-05,0.83008]
[1778924504622,44.66,78092.44,0.0,-0.99235,1e-05,0.83008]
[1778924504810,44.66,78092.44,0.0,-0.99235,1e-05,0.83008]
[1778924504909,44.66,78090.76,0.0,-0.99237,1e-05,0.82815]
[1778924508214,44.66,78086.47,0.0,-0.99242,1e-05,0.82321]
[1778924510228,44.66,78083.39,0.0,-0.99246,1e-05,0.81969]
[1778924511008,44.66,78083.39,0.0,-0.99246,1e-05,0.81969]
[1778924511060,44.66,78083.39,0.0,-0.99246,1e-05,0.81969]
[1778924511235,44.66,78083.34,0.0,-0.99246,1e-05,0.81963]
[1778924512165,44.66,78083.34,0.0,-0.99246,1e-05,0.81963]
[1778924512312,44.66,78083.34,0.0,-0.99246,1e-05,0.81963]
[1778924512411,44.66,78081.07,0.0,-0.99249,1e-05,0.81704]
[1778924516270,44.66,78086.62,0.0,-0.99242,1e-05,0.82339]
[1778924517577,44.66,78086.62,0.0,-0.99242,1e-05,0.82339]
[1778924517813,44.66,78086.62,0.0,-0.99242,1e-05,0.82339]
[1778924517878,44.66,78088.3,0.0,-0.9924,1e-05,0.82531]
[1778924518290,44.66,78088.3,0.0,-0.9924,1e-05,0.82531]
[1778924518311,44.66,78088.3,0.0,-0.9924,1e-05,0.82531]
[1778924518391,44.66,78083.78,0.0,-0.99246,1e-05,0.82013]
[1778924519291,44.66,78085.96,0.0,-0.99243,1e-05,0.82263]
[1778924520298,44.66,78088.61,0.0,-0.9924,1e-05,0.82567]
[1778924521218,44.66,78088.61,0.0,-0.9924,1e-05,0.82567]
[1778924521316,44.66,78088.61,0.0,-0.9924,1e-05,0.82567]
[1778924522642,44.66,78089.15,0.0,-0.99239,1e-05,0.82629]
[1778924522808,44.66,78089.15,0.0,-0.99239,1e-05,0.82629]
[1778924522900,44.66,78091.6,0.0,-0.99236,1e-05,0.82911]
[1778924526341,44.66,78087.23,0.0,-0.99241,1e-05,0.82409]
[1778924527200,44.66,78087.23,0.0,-0.99241,1e-05,0.82409]
[1778924527311,44.66,78087.23,0.0,-0.99241,1e-05,0.82409]
[1778924527348,44.66,78082.79,0.0,-0.99247,1e-05,0.819]
[1778924529312,44.66,78081.72,0.0,-0.99248,1e-05,0.81778]
[1778924529362,44.66,78081.57,0.0,-0.99248,1e-05,0.81761]
[1778924531380,44.66,78084.27,0.0,-0.99245,1e-05,0.82069]
[1778924533379,44.66,78085.63,0.0,-0.99243,1e-05,0.82225]
[1778924533562,44.66,78085.63,0.0,-0.99243,1e-05,0.82225]
[1778924533678,44.66,78085.63,0.0,-0.99243,1e-05,0.82225]
[1778924533815,44.66,78085.63,0.0,-0.99243,1e-05,0.82225]
[1778924533911,44.66,78087.18,0.0,-0.99242,1e-05,0.82403]
[1778924538429,44.66,78082.04,0.0,-0.99248,1e-05,0.81815]
[1778924539252,44.66,78082.04,0.0,-0.99248,1e-05,0.81815]
[1778924539313,44.66,78082.04,0.0,-0.99248,1e-05,0.81815]
[1778924539505,44.66,78082.04,0.0,-0.99248,1e-05,0.81815]
[1778924539562,44.66,78082.04,0.0,-0.99248,1e-05,0.81815]
[1778924539662,44.66,78080.66,0.0,-0.99249,1e-05,0.81657]
[1778924541450,44.66,78075.86,0.0,-0.99255,1e-05,0.81112]
[1778924546489,44.66,78075.41,0.0,-0.99255,1e-05,0.81061]
[1778924548499,44.66,78077.38,0.0,-0.99253,1e-05,0.81284]
[1778924551205,44.66,78077.57,0.0,-0.99253,1e-05,0.81306]
[1778924551576,44.66,78077.57,0.0,-0.99253,1e-05,0.81306]
[1778924551623,44.66,78080.26,0.0,-0.99252,1e-05,0.81399]
[1778924552223,44.66,78080.26,0.0,-0.99252,1e-05,0.81399]
[1778924552527,44.66,78080.31,0.0,-0.99252,1e-05,0.81405]
[1778924557489,44.66,78081.17,0.0,-0.99251,1e-05,0.81503]
[1778924557566,44.66,78084.58,0.0,-0.99247,1e-05,0.81891]
[1778924558110,44.66,78084.58,0.0,-0.99247,1e-05,0.81891]
[1778924558573,44.66,78084.83,0.0,-0.99246,1e-05,0.8192]
[1778924560404,44.66,78085.01,0.0,-0.99246,1e-05,0.81941]
[1778924560587,44.66,78085.22,0.0,-0.99246,1e-05,0.81965]
[1778924561594,44.66,78089.23,0.0,-0.99241,1e-05,0.82424]
[1778924564761,44.66,78090.1,0.0,-0.9924,1e-05,0.82524]
[1778924564810,44.66,78090.1,0.0,-0.9924,1e-05,0.82524]
[1778924564900,44.66,78087.83,0.0,-0.99243,1e-05,0.82263]
[1778924568609,44.66,78088.81,0.0,-0.99242,1e-05,0.82376]
[1778924568809,44.66,78088.81,0.0,-0.99242,1e-05,0.82376]
[1778924568845,44.66,78089.39,0.0,-0.99241,1e-05,0.82442]
[1778924574685,44.66,78090.59,0.0,-0.99239,1e-05,0.8258]
[1778924575587,44.66,78090.59,0.0,-0.99239,1e-05,0.8258]
[1778924575812,44.66,78090.59,0.0,-0.99239,1e-05,0.8258]
[1778924577706,44.66,78086.32,0.0,-0.99244,1e-05,0.8209]
[1778924578713,44.66,78083.8,0.0,-0.99247,1e-05,0.81802]
[1778924579866,44.66,78083.8,0.0,-0.99247,1e-05,0.81802]
[1778924580065,44.66,78083.04,0.0,-0.99248,1e-05,0.81716]
[1778924580394,44.66,78083.04,0.0,-0.99248,1e-05,0.81716]
[1778924580570,44.66,78083.04,0.0,-0.99248,1e-05,0.81716]
[1778924580727,44.66,78082.75,0.0,-0.99249,1e-05,0.81683]
[1778924581734,44.66,78089.64,0.0,-0.99241,1e-05,0.82471]
[1778924582303,44.66,78089.64,0.0,-0.99241,1e-05,0.82471]
[1778924582312,44.66,78089.64,0.0,-0.99241,1e-05,0.82471]
[1778924587776,44.66,78089.78,0.0,-0.9924,1e-05,0.82487]
[1778924589836,44.66,78089.21,0.0,-0.99241,1e-05,0.82422]
[1778924589982,44.66,78089.21,0.0,-0.99241,1e-05,0.82422]
[1778924589937,44.66,78089.6,0.0,-0.99241,1e-05,0.82467]
[1778924590628,44.66,78089.6,0.0,-0.99241,1e-05,0.82467]
[1778924590811,44.66,78089.6,0.0,-0.99241,1e-05,0.82467]
[1778924590905,44.66,78089.6,0.0,-0.99241,1e-05,0.82467]
[1778924595854,44.66,78090.03,0.0,-0.9924,1e-05,0.82516]
[1778924595956,44.66,78091.33,0.0,-0.99239,1e-05,0.82665]
[1778924596061,44.66,78091.33,0.0,-0.99239,1e-05,0.82665]
[1778924596508,44.66,78091.33,0.0,-0.99239,1e-05,0.82665]
[1778924596561,44.66,78091.33,0.0,-0.99239,1e-05,0.82665]
[1778924596854,44.66,78091.71,0.0,-0.99238,1e-05,0.82709]
[1778924601723,44.66,78091.34,0.0,-0.99238,1e-05,0.82667]
[1778924601810,44.66,78091.34,0.0,-0.99238,1e-05,0.82667]
[1778924601889,44.66,78088.58,0.0,-0.99242,1e-05,0.82349]
[1778924602071,44.66,78088.58,0.0,-0.99242,1e-05,0.82349]
[1778924602312,44.66,78088.58,0.0,-0.99242,1e-05,0.82349]
[1778924602896,44.66,78089.17,0.0,-0.99241,1e-05,0.82417]
[1778924607932,44.66,78088.88,0.0,-0.99241,1e-05,0.82384]
[1778924608939,44.66,78091.04,0.0,-0.99239,1e-05,0.82632]
[1778924610720,44.66,78091.45,0.0,-0.99238,1e-05,0.82679]
[1778924610812,44.66,78091.45,0.0,-0.99238,1e-05,0.82679]
[1778924612967,44.66,78092.2,0.0,-0.99239,1e-05,0.82551]
[1778924618002,44.66,78091.03,0.0,-0.99241,1e-05,0.82416]
[1778924624044,44.66,78091.0,0.0,-0.99241,1e-05,0.82413]
[1778924628135,44.66,78090.95,0.0,-0.99241,1e-05,0.82407]
[1778924628308,44.66,78090.95,0.0,-0.99241,1e-05,0.82407]
[1778924628316,44.66,78090.95,0.0,-0.99241,1e-05,0.82407]
[1778924629497,44.66,78090.95,0.0,-0.99241,1e-05,0.82407]
[1778924629560,44.66,78090.95,0.0,-0.99241,1e-05,0.82407]
[1778924633107,44.66,78089.21,0.0,-0.99243,1e-05,0.82208]
[1778924638142,44.66,78088.73,0.0,-0.99244,1e-05,0.82153]
[1778924640635,44.66,78089.15,0.0,-0.99243,1e-05,0.82201]
[1778924640809,44.66,78089.15,0.0,-0.99243,1e-05,0.82201]
[1778924640839,44.66,78090.09,0.0,-0.99242,1e-05,0.82309]
[1778924641273,44.66,78090.09,0.0,-0.99242,1e-05,0.82309]
[1778924641310,44.66,78090.09,0.0,-0.99242,1e-05,0.82309]
[1778924648217,44.66,78090.82,0.0,-0.99241,1e-05,0.82392]
[1778924652600,44.66,78090.08,0.0,-0.99242,1e-05,0.82307]
[1778924652808,44.66,78090.08,0.0,-0.99242,1e-05,0.82307]
[1778924652904,44.66,78089.5,0.0,-0.99243,1e-05,0.82241]
[1778924653193,44.66,78089.5,0.0,-0.99243,1e-05,0.82241]
[1778924653311,44.66,78089.5,0.0,-0.99243,1e-05,0.82241]
[1778924659294,44.66,78089.63,0.0,-0.99242,1e-05,0.82256]
[1778924662266,44.66,78089.46,0.0,-0.99243,1e-05,0.82236]
[1778924662312,44.66,78089.46,0.0,-0.99243,1e-05,0.82236]
[1778924662970,44.66,78089.46,0.0,-0.99243,1e-05,0.82236]
[1778924663060,44.66,78089.46,0.0,-0.99243,1e-05,0.82236]
[1778924663003,44.66,78090.31,0.0,-0.99242,1e-05,0.82334]
[1778924667863,44.66,78090.29,0.0,-0.99242,1e-05,0.82332]
[1778924668058,44.66,78090.29,0.0,-0.99242,1e-05,0.82332]
[1778924668010,44.66,78089.82,0.0,-0.99242,1e-05,0.82278]
[1778924668274,44.66,78089.82,0.0,-0.99242,1e-05,0.82278]
[1778924668309,44.66,78089.82,0.0,-0.99242,1e-05,0.82278]
[1778924668357,44.66,78089.6,0.0,-0.99242,1e-05,0.82252]
[1778924674399,44.66,78088.23,0.0,-0.99246,1e-05,0.81882]
[1778924675858,44.66,78088.23,0.0,-0.99246,1e-05,0.81882]
[1778924676057,44.66,78088.23,0.0,-0.99246,1e-05,0.81882]
[1778924675950,44.66,78088.13,0.0,-0.99246,1e-05,0.8187]
[1778924676568,44.66,78088.13,0.0,-0.99246,1e-05,0.8187]
[1778924676811,44.66,78088.13,0.0,-0.99246,1e-05,0.8187]
[1778924676893,44.66,78087.15,0.0,-0.99247,1e-05,0.81758]
[1778924682455,44.66,78087.45,0.0,-0.99247,1e-05,0.81793]
[1778924687490,44.66,78087.55,0.0,-0.99247,1e-05,0.81804]
[1778924692525,44.66,78086.26,0.0,-0.99248,1e-05,0.81657]
[1778924695960,44.66,78086.57,0.0,-0.99248,1e-05,0.81692]
[1778924696060,44.66,78086.57,0.0,-0.99248,1e-05,0.81692]
[1778924698560,44.66,78087.16,0.0,-0.99247,1e-05,0.8176]
[1778924698568,44.66,78087.08,0.0,-0.99247,1e-05,0.8175]
[1778924703603,44.66,78086.72,0.0,-0.99248,1e-05,0.81709]
[1778924706624,44.66,78088.95,0.0,-0.99245,1e-05,0.81964]
[1778924711926,44.66,78086.94,0.0,-0.99248,1e-05,0.81734]
[1778924712059,44.66,78086.94,0.0,-0.99248,1e-05,0.81734]
[1778924712090,44.66,78093.29,0.0,-0.9924,1e-05,0.82462]
[1778924717701,44.66,78092.38,0.0,-0.99241,1e-05,0.82357]
[1778924720722,44.66,78089.73,0.0,-0.99244,1e-05,0.82053]
[1778924722001,44.66,78089.73,0.0,-0.99244,1e-05,0.82053]
[1778924722058,44.66,78089.73,0.0,-0.99244,1e-05,0.82053]
[1778924723915,44.66,78087.93,0.0,-0.99246,1e-05,0.81847]
[1778924724059,44.66,78087.93,0.0,-0.99246,1e-05,0.81847]
[1778924723962,44.66,78087.47,0.0,-0.99247,1e-05,0.81795]
[1778924728607,44.66,78088.4,0.0,-0.99246,1e-05,0.81901]
[1778924728815,44.66,78088.4,0.0,-0.99246,1e-05,0.81901]
[1778924732806,44.66,78090.97,0.0,-0.99245,1e-05,0.81981]
[1778924733664,44.66,78090.97,0.0,-0.99245,1e-05,0.81981]
[1778924733807,44.66,78090.97,0.0,-0.99245,1e-05,0.81981]
[1778924733813,44.66,78096.47,0.0,-0.99238,1e-05,0.82613]
[1778924734824,44.66,78099.37,0.0,-0.99235,1e-05,0.82947]
[1778924735827,44.66,78111.76,0.0,-0.9922,1e-05,0.84389]
[1778924736834,44.66,78115.91,0.0,-0.99215,1e-05,0.84876]
[1778924737574,44.66,78115.91,0.0,-0.99215,1e-05,0.84876]
[1778924737811,44.66,78115.91,0.0,-0.99215,1e-05,0.84876]
[1778924740487,44.66,78117.87,0.0,-0.99212,1e-05,0.85107]
[1778924740563,44.66,78117.87,0.0,-0.99212,1e-05,0.85107]
[1778924740866,44.66,78117.79,0.0,-0.99212,1e-05,0.85098]
[1778924742600,44.66,78116.87,0.0,-0.99213,1e-05,0.84989]
[1778924742811,44.66,78116.87,0.0,-0.99213,1e-05,0.84989]
[1778924744897,44.66,78122.12,0.0,-0.99207,1e-05,0.8561]
[1778924747133,44.66,78122.4,0.0,-0.99207,1e-05,0.85643]
[1778924747686,44.66,78123.36,0.0,-0.99205,1e-05,0.85757]
[1778924748657,44.66,78123.59,0.0,-0.99205,1e-05,0.85785]
[1778924748811,44.66,78123.59,0.0,-0.99205,1e-05,0.85785]
[1778924748929,44.66,78122.83,0.0,-0.99206,1e-05,0.85694]
[1778924750140,44.66,78122.83,0.0,-0.99206,1e-05,0.85694]
[1778924749936,44.66,78128.11,0.0,-0.992,1e-05,0.86323]
[1778924750309,44.66,78128.11,0.0,-0.992,1e-05,0.86323]
[1778924750943,44.66,78131.97,0.0,-0.99195,1e-05,0.86785]
[1778924754396,44.66,78132.77,0.0,-0.99194,1e-05,0.86881]
[1778924754971,44.66,78130.07,0.0,-0.99197,1e-05,0.86557]
[1778924756126,44.66,78130.07,0.0,-0.99197,1e-05,0.86557]
[1778924756985,44.66,78125.41,0.0,-0.99203,1e-05,0.86001]
[1778924757358,44.66,78125.41,0.0,-0.99203,1e-05,0.86001]
[1778924757558,44.66,78125.41,0.0,-0.99203,1e-05,0.86001]
[1778924757992,44.66,78124.53,0.0,-0.99204,1e-05,0.85896]
[1778924759300,44.66,78124.34,0.0,-0.99204,1e-05,0.85874]
[1778924759309,44.66,78124.34,0.0,-0.99204,1e-05,0.85874]
[1778924763182,44.66,78126.19,0.0,-0.99202,1e-05,0.86094]
[1778924763030,44.66,78134.64,0.0,-0.99191,1e-05,0.87105]
[1778924763309,44.66,78134.64,0.0,-0.99191,1e-05,0.87105]
[1778924764037,44.66,78138.85,0.0,-0.99186,1e-05,0.87613]
[1778924766051,44.66,78141.17,0.0,-0.99183,1e-05,0.87894]
[1778924766234,44.66,78141.17,0.0,-0.99183,1e-05,0.87894]
[1778924766309,44.66,78141.17,0.0,-0.99183,1e-05,0.87894]
[1778924769072,44.66,78146.71,0.0,-0.99176,1e-05,0.88567]
[1778924770204,44.66,78148.73,0.0,-0.99173,1e-05,0.88814]
[1778924770309,44.66,78148.73,0.0,-0.99173,1e-05,0.88814]
[1778924771650,44.66,78149.21,0.0,-0.99173,1e-05,0.88872]
[1778924771808,44.66,78149.21,0.0,-0.99173,1e-05,0.88872]
[1778924772093,44.66,78148.94,0.0,-0.99173,1e-05,0.88839]
[1778924776784,44.66,78149.95,0.0,-0.99172,1e-05,0.88963]
[1778924776807,44.66,78149.95,0.0,-0.99172,1e-05,0.88963]
[1778924782195,44.66,78151.44,0.0,-0.9917,1e-05,0.89145]
[1778924782566,44.66,78151.44,0.0,-0.9917,1e-05,0.89145]
[1778924782808,44.66,78151.44,0.0,-0.9917,1e-05,0.89145]
[1778924784209,44.66,78153.68,0.0,-0.99167,1e-05,0.8942]
[1778924785551,44.66,78153.68,0.0,-0.99167,1e-05,0.8942]
[1778924785559,44.66,78153.68,0.0,-0.99167,1e-05,0.8942]
[1778924785648,44.66,78153.2,0.0,-0.99168,1e-05,0.89361]
[1778924786590,44.66,78153.2,0.0,-0.99168,1e-05,0.89361]
[1778924786808,44.66,78153.2,0.0,-0.99168,1e-05,0.89361]
[1778924786909,44.66,78155.61,0.0,-0.99165,1e-05,0.89658]
[1778924789244,44.66,78158.99,0.0,-0.9916,1e-05,0.90075]
[1778924790251,44.66,78164.77,0.0,-0.99153,1e-05,0.90792]
[1778924792265,44.66,78164.58,0.0,-0.99155,1e-05,0.90538]
[1778924794507,44.66,78165.43,0.0,-0.99154,1e-05,0.90644]
[1778924794563,44.66,78165.43,0.0,-0.99154,1e-05,0.90644]
[1778924794662,44.66,78165.46,0.0,-0.99154,1e-05,0.90648]
[1778924800321,44.66,78164.41,0.0,-0.99155,1e-05,0.90517]
[1778924801512,44.66,78164.41,0.0,-0.99155,1e-05,0.90517]
[1778924801561,44.66,78164.41,0.0,-0.99155,1e-05,0.90517]
[1778924801564,44.66,78165.07,0.0,-0.99154,1e-05,0.90599]
[1778924802309,44.66,78165.07,0.0,-0.99154,1e-05,0.90599]
[1778924804349,44.66,78162.93,0.0,-0.99157,1e-05,0.90333]
[1778924809384,44.66,78160.21,0.0,-0.99161,1e-05,0.89997]
[1778924811528,44.66,78158.23,0.0,-0.99163,1e-05,0.89752]
[1778924811561,44.66,78158.23,0.0,-0.99163,1e-05,0.89752]
[1778924811602,44.66,78158.23,0.0,-0.99163,1e-05,0.89752]
[1778924811810,44.66,78158.23,0.0,-0.99163,1e-05,0.89752]
[1778924811871,44.66,78159.2,0.0,-0.99162,1e-05,0.89872]
[1778924815427,44.66,78154.41,0.0,-0.99168,1e-05,0.89282]
[1778924817102,44.66,78154.41,0.0,-0.99168,1e-05,0.89282]
[1778924817154,44.66,78154.41,0.0,-0.99168,1e-05,0.89282]
[1778924817203,44.66,78153.14,0.0,-0.9917,1e-05,0.89127]
[1778924817310,44.66,78153.14,0.0,-0.9917,1e-05,0.89127]
[1778924822476,44.66,78151.84,0.0,-0.99171,1e-05,0.88967]
[1778924825497,44.66,78155.08,0.0,-0.99167,1e-05,0.89365]
[1778924826504,44.66,78157.61,0.0,-0.99164,1e-05,0.89676]
[1778924827511,44.66,78160.04,0.0,-0.99161,1e-05,0.89976]
[1778924828340,44.66,78160.04,0.0,-0.99161,1e-05,0.89976]
[1778924828390,44.66,78160.04,0.0,-0.99161,1e-05,0.89976]
[1778924828561,44.66,78160.04,0.0,-0.99161,1e-05,0.89976]
[1778924828653,44.66,78161.38,0.0,-0.99159,1e-05,0.90142]
[1778924833553,44.66,78154.68,0.0,-0.99168,1e-05,0.89316]
[1778924834560,44.66,78152.25,0.0,-0.99171,1e-05,0.89018]
[1778924835888,44.66,78152.25,0.0,-0.99171,1e-05,0.89018]
[1778924836019,44.66,78152.25,0.0,-0.99171,1e-05,0.89018]
[1778924836059,44.66,78152.25,0.0,-0.99171,1e-05,0.89018]
[1778924836107,44.66,78150.61,0.0,-0.99173,1e-05,0.88817]
[1778924837582,44.66,78154.67,0.0,-0.99168,1e-05,0.89314]
[1778924839631,44.66,78156.06,0.0,-0.99166,1e-05,0.89485]
[1778924839716,44.66,78156.06,0.0,-0.99166,1e-05,0.89485]
[1778924839810,44.66,78156.06,0.0,-0.99166,1e-05,0.89485]
[1778924839817,44.66,78156.68,0.0,-0.99165,1e-05,0.89561]
[1778924842616,44.66,78162.63,0.0,-0.99157,1e-05,0.90296]
[1778924843527,44.66,78162.63,0.0,-0.99157,1e-05,0.90296]
[1778924843559,44.66,78162.63,0.0,-0.99157,1e-05,0.90296]
[1778924843623,44.66,78164.44,0.0,-0.99155,1e-05,0.90521]
[1778924845637,44.66,78155.79,0.0,-0.99166,1e-05,0.89452]
[1778924846644,44.66,78154.41,0.0,-0.99168,1e-05,0.89282]
[1778924847358,44.66,78154.41,0.0,-0.99168,1e-05,0.89282]
[1778924847433,44.66,78154.41,0.0,-0.99168,1e-05,0.89282]
[1778924847565,44.66,78154.41,0.0,-0.99168,1e-05,0.89282]
[1778924847651,44.66,78154.69,0.0,-0.99168,1e-05,0.89317]
[1778924851682,44.66,78155.15,0.0,-0.99169,1e-05,0.89146]
[1778924854705,44.66,78162.05,0.0,-0.9916,1e-05,0.89996]
[1778924856062,44.66,78162.05,0.0,-0.9916,1e-05,0.89996]
[1778924856064,44.66,78162.05,0.0,-0.9916,1e-05,0.89996]
[1778924856159,44.66,78162.24,0.0,-0.9916,1e-05,0.90019]
[1778924856309,44.66,78162.24,0.0,-0.9916,1e-05,0.90019]
[1778924857726,44.66,78160.16,0.0,-0.99163,1e-05,0.89762]
[1778924862761,44.66,78159.15,0.0,-0.99164,1e-05,0.89638]
[1778924869117,44.66,78159.18,0.0,-0.99164,1e-05,0.89641]
[1778924869175,44.66,78159.18,0.0,-0.99164,1e-05,0.89641]
[1778924869310,44.66,78159.18,0.0,-0.99164,1e-05,0.89641]
[1778924871828,44.66,78161.9,0.0,-0.99161,1e-05,0.89977]
[1778924873953,44.66,78162.33,0.0,-0.9916,1e-05,0.9003]
[1778924874057,44.66,78162.33,0.0,-0.9916,1e-05,0.9003]
[1778924874142,44.66,78162.7,0.0,-0.99159,1e-05,0.90076]
[1778924878877,44.66,78165.85,0.0,-0.99155,1e-05,0.90466]
[1778924880073,44.66,78165.85,0.0,-0.99155,1e-05,0.90466]
[1778924880152,44.66,78165.48,0.0,-0.99156,1e-05,0.9042]
[1778924880313,44.66,78165.48,0.0,-0.99156,1e-05,0.9042]
[1778924881898,44.66,78158.79,0.0,-0.99165,1e-05,0.89593]
[1778924884220,44.66,78158.9,0.0,-0.99164,1e-05,0.89607]
[1778924884269,44.66,78158.9,0.0,-0.99164,1e-05,0.89607]
[1778924884260,44.66,78156.89,0.0,-0.99167,1e-05,0.8936]
[1778924884313,44.66,78156.89,0.0,-0.99167,1e-05,0.8936]
[1778924884919,44.66,78152.56,0.0,-0.99173,1e-05,0.88829]
[1778924885926,44.66,78150.26,0.0,-0.99176,1e-05,0.88548]
[1778924886933,44.66,78146.41,0.0,-0.9918,1e-05,0.88079]
[1778924888250,44.66,78146.41,0.0,-0.9918,1e-05,0.88079]
[1778924887940,44.66,78143.45,0.0,-0.99184,1e-05,0.8772]
[1778924888311,44.66,78143.45,0.0,-0.99184,1e-05,0.8772]
[1778924888399,44.66,78143.45,0.0,-0.99184,1e-05,0.8772]
[1778924888562,44.66,78143.45,0.0,-0.99184,1e-05,0.8772]
[1778924888947,44.66,78142.1,0.0,-0.99186,1e-05,0.87557]
[1778924893982,44.66,78137.41,0.0,-0.99192,1e-05,0.86992]
[1778924895996,44.66,78133.42,0.0,-0.99197,1e-05,0.86513]
[1778924897003,44.66,78127.01,0.0,-0.99205,1e-05,0.85749]
[1778924898010,44.66,78119.14,0.0,-0.99215,1e-05,0.84818]
[1778924899018,44.66,78116.35,0.0,-0.99218,1e-05,0.8449]
[1778924901962,44.66,78115.61,0.0,-0.99219,1e-05,0.84403]
[1778924902060,44.66,78115.61,0.0,-0.99219,1e-05,0.84403]
[1778924902137,44.66,78115.61,0.0,-0.99219,1e-05,0.84403]
[1778924902312,44.66,78115.61,0.0,-0.99219,1e-05,0.84403]
[1778924902160,44.66,78114.51,0.0,-0.9922,1e-05,0.84274]
[1778924908084,44.66,78114.18,0.0,-0.99221,1e-05,0.84236]
[1778924913123,44.66,78110.39,0.0,-0.99227,1e-05,0.83576]
[1778924914130,44.66,78107.41,0.0,-0.99231,1e-05,0.8323]
[1778924915137,44.66,78099.62,0.0,-0.9924,1e-05,0.8233]
[1778924916144,44.66,78095.88,0.0,-0.99245,1e-05,0.81901]
[1778924917344,44.66,78096.1,0.0,-0.99244,1e-05,0.81927]
[1778924917514,44.66,78096.1,0.0,-0.99244,1e-05,0.81927]
[1778924917562,44.66,78096.1,0.0,-0.99244,1e-05,0.81927]
[1778924919165,44.66,78094.92,0.0,-0.99246,1e-05,0.81792]
[1778924922186,44.66,78092.35,0.0,-0.99249,1e-05,0.81498]
[1778924924200,44.66,78098.52,0.0,-0.99241,1e-05,0.82204]
[1778924925208,44.66,78101.56,0.0,-0.99238,1e-05,0.82553]
[1778924926214,44.66,78104.81,0.0,-0.99234,1e-05,0.82928]
[1778924926932,44.66,78104.81,0.0,-0.99234,1e-05,0.82928]
[1778924927060,44.66,78104.81,0.0,-0.99234,1e-05,0.82928]
[1778924927227,44.66,78104.81,0.0,-0.99234,1e-05,0.82928]
[1778924927312,44.66,78104.81,0.0,-0.99234,1e-05,0.82928]
[1778924927318,44.66,78105.56,0.0,-0.99233,1e-05,0.83015]
[1778924928228,44.66,78110.68,0.0,-0.99227,1e-05,0.83609]
[1778924929602,44.66,78112.04,0.0,-0.99225,1e-05,0.83768]
[1778924929654,44.66,78112.04,0.0,-0.99225,1e-05,0.83768]
[1778924929811,44.66,78112.04,0.0,-0.99225,1e-05,0.83768]
[1778924930242,44.66,78112.39,0.0,-0.99225,1e-05,0.83809]
[1778924935277,44.66,78112.28,0.0,-0.99225,1e-05,0.83796]
[1778924936284,44.66,78106.66,0.0,-0.99232,1e-05,0.83143]
[1778924938298,44.66,78104.6,0.0,-0.99234,1e-05,0.82904]
[1778924938502,44.66,78104.6,0.0,-0.99234,1e-05,0.82904]
[1778924938561,44.66,78104.6,0.0,-0.99234,1e-05,0.82904]
[1778924938743,44.66,78104.6,0.0,-0.99234,1e-05,0.82904]
[1778924938811,44.66,78104.6,0.0,-0.99234,1e-05,0.82904]
[1778924939305,44.66,78104.98,0.0,-0.99234,1e-05,0.82948]
[1778924944340,44.66,78099.17,0.0,-0.99241,1e-05,0.82279]
[1778924945347,44.66,78081.06,0.0,-0.99262,1e-05,0.8022]
[1778924946310,44.66,78081.06,0.0,-0.99262,1e-05,0.8022]
[1778924946354,44.66,78074.25,0.0,-0.9927,1e-05,0.79457]
[1778924947361,44.66,78082.09,0.0,-0.99261,1e-05,0.80336]
[1778924948860,44.66,78082.09,0.0,-0.99261,1e-05,0.80336]
[1778924949064,44.66,78082.09,0.0,-0.99261,1e-05,0.80336]
[1778924949224,44.66,78082.09,0.0,-0.99261,1e-05,0.80336]
[1778924949310,44.66,78082.09,0.0,-0.99261,1e-05,0.80336]
[1778924949325,44.66,78084.67,0.0,-0.99258,1e-05,0.80627]
[1778924950382,44.66,78075.34,0.0,-0.99269,1e-05,0.79579]
[1778924951389,44.66,78069.41,0.0,-0.99275,1e-05,0.78918]
[1778924952678,44.66,78069.41,0.0,-0.99275,1e-05,0.78918]
[1778924952809,44.66,78069.41,0.0,-0.99275,1e-05,0.78918]
[1778924952894,44.66,78069.36,0.0,-0.99276,1e-05,0.78913]
[1778924953403,44.66,78066.55,0.0,-0.99279,1e-05,0.78601]
[1778924955541,44.66,78064.88,0.0,-0.99281,1e-05,0.78417]
[1778924955563,44.66,78064.88,0.0,-0.99281,1e-05,0.78417]
[1778924958438,44.66,78062.13,0.0,-0.99284,1e-05,0.78114]
[1778924959445,44.66,78050.6,0.0,-0.99297,1e-05,0.76853]
[1778924960452,44.66,78047.8,0.0,-0.993,1e-05,0.7655]
[1778924961459,44.66,78043.88,0.0,-0.99304,1e-05,0.76127]
[1778924963477,44.66,78040.48,0.0,-0.99308,1e-05,0.75761]
[1778924964482,44.66,78037.93,0.0,-0.99311,1e-05,0.75488]
[1778924965489,44.66,78035.57,0.0,-0.99313,1e-05,0.75236]
[1778924966497,44.66,78032.3,0.0,-0.99317,1e-05,0.74888]
[1778924968727,44.66,78032.95,0.0,-0.99316,1e-05,0.74957]
[1778924968809,44.66,78032.95,0.0,-0.99316,1e-05,0.74957]
[1778924969209,44.66,78032.95,0.0,-0.99316,1e-05,0.74957]
[1778924969310,44.66,78032.95,0.0,-0.99316,1e-05,0.74957]
[1778924969290,44.66,78032.24,0.0,-0.99317,1e-05,0.74881]
[1778924971532,44.66,78034.44,0.0,-0.99316,1e-05,0.74914]
[1778924973547,44.66,78036.84,0.0,-0.99314,1e-05,0.7517]
[1778924974671,44.66,78036.84,0.0,-0.99314,1e-05,0.7517]
[1778924974809,44.66,78036.84,0.0,-0.99314,1e-05,0.7517]
[1778924975248,44.66,78036.84,0.0,-0.99314,1e-05,0.7517]
[1778924975313,44.66,78036.84,0.0,-0.99314,1e-05,0.7517]
[1778924975301,44.66,78031.75,0.0,-0.99319,1e-05,0.74629]
[1778924978501,44.66,78032.64,0.0,-0.99318,1e-05,0.74723]
[1778924978561,44.66,78032.64,0.0,-0.99318,1e-05,0.74723]
[1778924978739,44.66,78032.64,0.0,-0.99318,1e-05,0.74723]
[1778924978815,44.66,78032.64,0.0,-0.99318,1e-05,0.74723]
[1778924978889,44.66,78031.25,0.0,-0.9932,1e-05,0.74576]
[1778924979589,44.66,78026.63,0.0,-0.99325,1e-05,0.74088]
[1778924980596,44.66,78021.35,0.0,-0.9933,1e-05,0.73533]
[1778924981603,44.66,78019.49,0.0,-0.99332,1e-05,0.73339]
[1778924982610,44.66,78015.96,0.0,-0.99336,1e-05,0.72971]
[1778924983617,44.66,78013.96,0.0,-0.99338,1e-05,0.72763]
[1778924984677,44.66,78013.96,0.0,-0.99338,1e-05,0.72763]
[1778924984809,44.66,78013.96,0.0,-0.99338,1e-05,0.72763]
[1778924984859,44.66,78014.78,0.0,-0.99337,1e-05,0.72848]
[1778924986638,44.66,78027.35,0.0,-0.99324,1e-05,0.74164]
[1778924989101,44.66,78027.92,0.0,-0.99323,1e-05,0.74224]
[1778924989309,44.66,78027.92,0.0,-0.99323,1e-05,0.74224]
[1778924989181,44.66,78020.91,0.0,-0.99331,1e-05,0.73487]
[1778924989660,44.66,78016.78,0.0,-0.99335,1e-05,0.73056]
[1778924990666,44.66,78014.74,0.0,-0.99338,1e-05,0.72844]
[1778924991673,44.66,78016.83,0.0,-0.99335,1e-05,0.73061]
[1778924994734,44.66,78015.69,0.0,-0.99336,1e-05,0.72943]
[1778924994809,44.66,78015.69,0.0,-0.99336,1e-05,0.72943]
[1778924995186,44.66,78015.69,0.0,-0.99336,1e-05,0.72943]
[1778924995310,44.66,78015.69,0.0,-0.99336,1e-05,0.72943]
[1778924995409,44.66,78019.04,0.0,-0.99333,1e-05,0.73292]
[1778924999729,44.66,78023.53,0.0,-0.99328,1e-05,0.73762]
[1778925000530,44.66,78023.53,0.0,-0.99328,1e-05,0.73762]
[1778925000560,44.66,78023.53,0.0,-0.99328,1e-05,0.73762]
[1778925000918,44.66,78023.53,0.0,-0.99328,1e-05,0.73762]
[1778925001061,44.66,78023.53,0.0,-0.99328,1e-05,0.73762]
[1778925001069,44.66,78025.07,0.0,-0.99326,1e-05,0.73924]
[1778925005184,44.66,78023.57,0.0,-0.99328,1e-05,0.73766]
[1778925005308,44.66,78023.57,0.0,-0.99328,1e-05,0.73766]
[1778925005357,44.66,78016.61,0.0,-0.99336,1e-05,0.73038]
[1778925005545,44.66,78016.61,0.0,-0.99336,1e-05,0.73038]
[1778925005564,44.66,78016.61,0.0,-0.99336,1e-05,0.73038]
[1778925009804,44.66,78016.48,0.0,-0.99336,1e-05,0.73025]
[1778925009886,44.66,78028.14,0.0,-0.99323,1e-05,0.74247]
[1778925010887,44.66,78028.14,0.0,-0.99323,1e-05,0.74247]
[1778925010970,44.66,77982.04,0.0,-0.99371,1e-05,0.69512]
[1778925011815,44.66,77983.89,0.0,-0.99369,1e-05,0.69697]
[1778925012822,44.66,77984.05,0.0,-0.99369,1e-05,0.69713]
[1778925013990,44.66,77984.05,0.0,-0.99369,1e-05,0.69713]
[1778925014074,44.66,77984.16,0.0,-0.99369,1e-05,0.69724]
[1778925019871,44.66,77984.24,0.0,-0.99369,1e-05,0.69732]
[1778925022892,44.66,77987.63,0.0,-0.99366,1e-05,0.70073]
[1778925024383,44.66,77994.44,0.0,-0.99359,1e-05,0.7076]
[1778925025914,44.66,77996.25,0.0,-0.99357,1e-05,0.70944]
[1778925027207,44.66,77996.25,0.0,-0.99357,1e-05,0.70944]
[1778925027310,44.66,77996.25,0.0,-0.99357,1e-05,0.70944]
[1778925027371,44.66,77997.11,0.0,-0.99356,1e-05,0.71032]
[1778925028169,44.66,77997.11,0.0,-0.99356,1e-05,0.71032]
[1778925028309,44.66,77997.11,0.0,-0.99356,1e-05,0.71032]
[1778925028935,44.66,77990.86,0.0,-0.99362,1e-05,0.70398]
[1778925031355,44.66,77992.44,0.0,-0.99361,1e-05,0.70558]
[1778925031358,44.66,77994.54,0.0,-0.9936,1e-05,0.70578]
[1778925031559,44.66,77994.54,0.0,-0.9936,1e-05,0.70578]
[1778925031673,44.66,77994.54,0.0,-0.9936,1e-05,0.70578]
[1778925031811,44.66,77994.54,0.0,-0.9936,1e-05,0.70578]
[1778925031956,44.66,77995.68,0.0,-0.99359,1e-05,0.70693]
[1778925036991,44.66,77997.05,0.0,-0.99358,1e-05,0.70832]
[1778925040053,44.66,77997.18,0.0,-0.99358,1e-05,0.70845]
[1778925040310,44.66,77997.18,0.0,-0.99358,1e-05,0.70845]
[1778925040363,44.66,77997.12,0.0,-0.99358,1e-05,0.70839]
[1778925041019,44.66,78004.69,0.0,-0.9935,1e-05,0.71611]
[1778925042026,44.66,78007.61,0.0,-0.99347,1e-05,0.71911]
[1778925043257,44.66,78007.61,0.0,-0.99347,1e-05,0.71911]
[1778925043314,44.66,78007.61,0.0,-0.99347,1e-05,0.71911]
[1778925044040,44.66,78009.96,0.0,-0.99344,1e-05,0.72153]
[1778925048068,44.66,78012.04,0.0,-0.99342,1e-05,0.72368]
[1778925050082,44.66,78017.08,0.0,-0.99337,1e-05,0.7289]
[1778925050878,44.66,78017.08,0.0,-0.99337,1e-05,0.7289]
[1778925051064,44.66,78017.08,0.0,-0.99337,1e-05,0.7289]
[1778925051089,44.66,78019.12,0.0,-0.99335,1e-05,0.73102]
[1778925052236,44.66,78019.12,0.0,-0.99335,1e-05,0.73102]
[1778925052310,44.66,78019.12,0.0,-0.99335,1e-05,0.73102]
[1778925052337,44.66,78022.65,0.0,-0.99331,1e-05,0.73471]
[1778925054110,44.66,78024.9,0.0,-0.99328,1e-05,0.73707]
[1778925055118,44.66,78026.96,0.0,-0.99326,1e-05,0.73923]
[1778925056125,44.66,78033.39,0.0,-0.99319,1e-05,0.74602]
[1778925057132,44.66,78036.97,0.0,-0.99315,1e-05,0.74982]
[1778925058169,44.66,78036.97,0.0,-0.99315,1e-05,0.74982]
[1778925058309,44.66,78036.97,0.0,-0.99315,1e-05,0.74982]
[1778925058407,44.66,78037.37,0.0,-0.99315,1e-05,0.75025]
[1778925059146,44.66,78039.48,0.0,-0.99313,1e-05,0.7525]
[1778925060153,44.66,78043.59,0.0,-0.99308,1e-05,0.7569]
[1778925061231,44.66,78043.59,0.0,-0.99308,1e-05,0.7569]
[1778925061308,44.66,78043.59,0.0,-0.99308,1e-05,0.7569]
[1778925064181,44.66,78039.24,0.0,-0.99313,1e-05,0.75224]
[1778925065521,44.66,78038.85,0.0,-0.99313,1e-05,0.75183]
[1778925065559,44.66,78038.85,0.0,-0.99313,1e-05,0.75183]
[1778925066195,44.66,78039.1,0.0,-0.99313,1e-05,0.75209]
[1778925066505,44.66,78039.1,0.0,-0.99313,1e-05,0.75209]
[1778925066564,44.66,78039.1,0.0,-0.99313,1e-05,0.75209]
[1778925072538,44.66,78040.79,0.0,-0.99311,1e-05,0.7539]
[1778925072559,44.66,78040.79,0.0,-0.99311,1e-05,0.7539]
[1778925073150,44.66,78040.79,0.0,-0.99311,1e-05,0.7539]
[1778925073309,44.66,78040.79,0.0,-0.99311,1e-05,0.7539]
[1778925073409,44.66,78040.85,0.0,-0.99311,1e-05,0.75396]
[1778925079286,44.66,78041.02,0.0,-0.99311,1e-05,0.75415]
[1778925080907,44.66,78040.99,0.0,-0.99311,1e-05,0.75411]
[1778925081060,44.66,78040.99,0.0,-0.99311,1e-05,0.75411]
[1778925081300,44.66,78040.95,0.0,-0.99311,1e-05,0.75407]
[1778925081884,44.66,78040.95,0.0,-0.99311,1e-05,0.75407]
[1778925082063,44.66,78040.95,0.0,-0.99311,1e-05,0.75407]
[1778925087342,44.66,78040.34,0.0,-0.99312,1e-05,0.75342]
[1778925089356,44.67,78045.73,0.0,-0.99305,1e-05,0.75961]
[1778925089675,44.67,78045.73,0.0,-0.99305,1e-05,0.75961]
[1778925089807,44.67,78045.73,0.0,-0.99305,1e-05,0.75961]
[1778925090363,44.67,78047.17,0.0,-0.99304,1e-05,0.76138]
[1778925090770,44.67,78047.17,0.0,-0.99304,1e-05,0.76138]
[1778925090809,44.67,78047.17,0.0,-0.99304,1e-05,0.76138]
[1778925093385,44.67,78064.49,0.0,-0.99286,1e-05,0.77859]
[1778925094392,44.67,78068.7,0.0,-0.99281,1e-05,0.78345]
[1778925095118,44.67,78068.7,0.0,-0.99281,1e-05,0.78345]
[1778925095308,44.67,78068.7,0.0,-0.99281,1e-05,0.78345]
[1778925095399,44.67,78069.41,0.0,-0.9928,1e-05,0.78423]
[1778925096097,44.67,78069.41,0.0,-0.9928,1e-05,0.78423]
[1778925096309,44.67,78069.41,0.0,-0.9928,1e-05,0.78423]
[1778925096406,44.67,78070.77,0.0,-0.99278,1e-05,0.78573]
[1778925098420,44.67,78067.43,0.0,-0.99282,1e-05,0.78205]
[1778925098930,44.67,78067.43,0.0,-0.99282,1e-05,0.78205]
[1778925099057,44.67,78067.43,0.0,-0.99282,1e-05,0.78205]
[1778925099177,44.67,78067.43,0.0,-0.99282,1e-05,0.78205]
[1778925099311,44.67,78067.43,0.0,-0.99282,1e-05,0.78205]
[1778925099427,44.67,78066.48,0.0,-0.99283,1e-05,0.781]
[1778925104464,44.67,78063.58,0.0,-0.99286,1e-05,0.77781]
[1778925105702,44.67,78062.88,0.0,-0.99287,1e-05,0.77704]
[1778925105814,44.67,78062.88,0.0,-0.99287,1e-05,0.77704]
[1778925106478,44.67,78061.4,0.0,-0.99289,1e-05,0.77542]
[1778925107485,44.67,78056.21,0.0,-0.99295,1e-05,0.76976]
[1778925108058,44.67,78056.21,0.0,-0.99295,1e-05,0.76976]
[1778925108290,44.67,78056.21,0.0,-0.99295,1e-05,0.76976]
[1778925108310,44.67,78056.21,0.0,-0.99295,1e-05,0.76976]
[1778925108492,44.67,78055.68,0.0,-0.99295,1e-05,0.76918]
[1778925111514,44.67,78058.41,0.0,-0.99292,1e-05,0.77216]
[1778925113604,44.68,78058.83,0.0,-0.99291,1e-05,0.77283]
[1778925113811,44.68,78058.83,0.0,-0.99291,1e-05,0.77283]
[1778925115477,44.68,78058.83,0.0,-0.99291,1e-05,0.77283]
[1778925115561,44.68,78058.19,0.0,-0.99292,1e-05,0.77214]
[1778925115578,44.68,78058.16,0.0,-0.99292,1e-05,0.7721]
[1778925119726,44.68,78057.96,0.0,-0.99292,1e-05,0.77189]
[1778925119810,44.68,78057.96,0.0,-0.99292,1e-05,0.77189]
[1778925126461,44.68,78057.19,0.0,-0.99293,1e-05,0.77149]
[1778925126562,44.68,78056.05,0.0,-0.99294,1e-05,0.77048]
[1778925126618,44.68,78051.95,0.0,-0.99298,1e-05,0.76625]
[1778925129628,44.69,78051.67,0.0,-0.99298,1e-05,0.7664]
[1778925129809,44.69,78051.67,0.0,-0.99298,1e-05,0.7664]
[1778925129910,44.69,78051.39,0.0,-0.99298,1e-05,0.76655]
[1778925131836,44.69,78051.03,0.0,-0.99298,1e-05,0.76616]
[1778925132059,44.69,78051.03,0.0,-0.99298,1e-05,0.76616]
[1778925132159,44.7,78054.29,0.0,-0.99294,1e-05,0.77016]
[1778925132660,44.7,78056.68,0.0,-0.99292,1e-05,0.77276]
[1778925134093,44.7,78056.68,0.0,-0.99292,1e-05,0.77276]
[1778925134311,44.7,78056.68,0.0,-0.99292,1e-05,0.77276]
[1778925138103,44.71,78059.36,0.0,-0.99288,1e-05,0.77662]
[1778925138308,44.71,78059.36,0.0,-0.99288,1e-05,0.77662]
[1778925138349,44.71,78059.46,0.0,-0.99287,1e-05,0.77696]
[1778925143750,44.71,78059.47,0.0,-0.99287,1e-05,0.77698]
[1778925145355,44.71,78059.47,0.0,-0.99287,1e-05,0.77698]
[1778925145519,44.71,78062.16,0.0,-0.99284,1e-05,0.77993]
[1778925150838,44.71,78062.24,0.0,-0.99284,1e-05,0.78001]
[1778925151845,44.71,78062.34,0.0,-0.99286,1e-05,0.77805]
[1778925154910,44.71,78061.64,0.0,-0.99287,1e-05,0.77729]
[1778925155062,44.71,78061.64,0.0,-0.99287,1e-05,0.77729]
[1778925158836,44.71,78062.83,0.0,-0.99285,1e-05,0.77859]
[1778925159060,44.71,78062.83,0.0,-0.99285,1e-05,0.77859]
[1778925159095,44.71,78062.79,0.0,-0.99285,1e-05,0.77855]
[1778925162117,44.71,78063.19,0.0,-0.99285,1e-05,0.77899]
[1778925162307,44.71,78063.19,0.0,-0.99285,1e-05,0.77899]
[1778925162408,44.71,78068.11,0.0,-0.99279,1e-05,0.7844]
[1778925162923,44.71,78070.34,0.0,-0.99277,1e-05,0.78687]
[1778925164937,44.71,78070.41,0.0,-0.99277,1e-05,0.78695]
[1778925166127,44.71,78070.41,0.0,-0.99277,1e-05,0.78695]
[1778925166308,44.71,78070.41,0.0,-0.99277,1e-05,0.78695]
[1778925167958,44.71,78073.7,0.0,-0.99273,1e-05,0.7906]
[1778925169633,44.71,78075.13,0.0,-0.99271,1e-05,0.79219]
[1778925169812,44.71,78075.13,0.0,-0.99271,1e-05,0.79219]
[1778925169972,44.71,78077.7,0.0,-0.99268,1e-05,0.79506]
[1778925171529,44.71,78077.7,0.0,-0.99268,1e-05,0.79506]
[1778925171558,44.71,78077.7,0.0,-0.99268,1e-05,0.79506]
[1778925180099,44.71,78079.11,0.0,-0.99267,1e-05,0.79663]
[1778925180308,44.71,78079.11,0.0,-0.99267,1e-05,0.79663]
[1778925180396,44.71,78079.11,0.0,-0.99267,1e-05,0.79663]
[1778925181744,44.71,78079.05,0.0,-0.99267,1e-05,0.79656]
[1778925181809,44.71,78079.05,0.0,-0.99267,1e-05,0.79656]
[1778925182058,44.71,78075.06,0.0,-0.99271,1e-05,0.79211]
[1778925187095,44.71,78076.38,0.0,-0.9927,1e-05,0.79358]
[1778925188101,44.71,78082.15,0.0,-0.99263,1e-05,0.80004]
[1778925189191,44.71,78082.15,0.0,-0.99263,1e-05,0.80004]
[1778925189309,44.71,78082.15,0.0,-0.99263,1e-05,0.80004]
[1778925189410,44.71,78085.99,0.0,-0.99259,1e-05,0.80436]
[1778925190115,44.71,78083.41,0.0,-0.99262,1e-05,0.80145]
[1778925192855,44.71,78082.19,0.0,-0.99263,1e-05,0.80008]
[1778925193058,44.71,78082.19,0.0,-0.99263,1e-05,0.80008]
[1778925193298,44.71,78082.19,0.0,-0.99263,1e-05,0.80008]
[1778925199179,44.71,78081.25,0.0,-0.99264,1e-05,0.79903]
[1778925202200,44.71,78078.99,0.0,-0.99267,1e-05,0.7965]
[1778925204061,44.71,78077.76,0.0,-0.99268,1e-05,0.79512]
[1778925204572,44.71,78077.76,0.0,-0.99268,1e-05,0.79512]
[1778925204811,44.71,78077.77,0.0,-0.99268,1e-05,0.79513]
[1778925205221,44.73,78077.3,0.0,-0.99266,1e-05,0.7971]
[1778925210257,44.76,78076.87,0.0,-0.99264,1e-05,0.79919]
[1778925211264,44.76,78077.3,0.0,-0.99265,1e-05,0.79756]
[1778925215293,44.77,78079.63,0.0,-0.99261,1e-05,0.80125]
[1778925216852,44.77,78079.66,0.0,-0.99261,1e-05,0.80155]
[1778925217060,44.77,78079.66,0.0,-0.99261,1e-05,0.80155]
[1778925220330,44.77,78082.23,0.0,-0.99258,1e-05,0.80472]
[1778925222345,44.77,78089.34,0.0,-0.99249,1e-05,0.81276]
[1778925223351,44.77,78083.3,0.0,-0.99257,1e-05,0.80592]
[1778925225366,44.77,78082.17,0.0,-0.99258,1e-05,0.80465]
[1778925226373,44.77,78086.55,0.0,-0.99253,1e-05,0.8096]
[1778925228233,44.77,78088.04,0.0,-0.99251,1e-05,0.81129]
[1778925228290,44.77,78088.04,0.0,-0.99251,1e-05,0.81129]
[1778925228309,44.77,78088.04,0.0,-0.99251,1e-05,0.81129]
[1778925228387,44.77,78088.52,0.0,-0.9925,1e-05,0.81183]
[1778925233422,44.77,78088.58,0.0,-0.9925,1e-05,0.8119]
[1778925235847,44.77,78088.71,0.0,-0.9925,1e-05,0.81205]
[1778925236059,44.77,78088.71,0.0,-0.9925,1e-05,0.81205]
[1778925236444,44.77,78083.2,0.0,-0.99257,1e-05,0.80581]
[1778925238169,44.77,78082.71,0.0,-0.99257,1e-05,0.80526]
[1778925238310,44.77,78082.71,0.0,-0.99257,1e-05,0.80526]
[1778925244499,44.77,78082.6,0.0,-0.99257,1e-05,0.80541]
[1778925249534,44.78,78081.78,0.0,-0.99257,1e-05,0.80559]
[1778925252555,44.79,78083.87,0.0,-0.99254,1e-05,0.80823]
[1778925254137,44.79,78083.9,0.0,-0.99254,1e-05,0.80826]
[1778925254307,44.79,78083.9,0.0,-0.99254,1e-05,0.80826]
[1778925254310,44.79,78083.9,0.0,-0.99254,1e-05,0.80826]
[1778925254561,44.79,78083.9,0.0,-0.99254,1e-05,0.80826]
[1778925254569,44.79,78084.25,0.0,-0.99254,1e-05,0.80866]
[1778925260611,44.79,78084.59,0.0,-0.99253,1e-05,0.80904]
[1778925261618,44.79,78087.19,0.0,-0.9925,1e-05,0.81199]
[1778925263632,44.79,78093.07,0.0,-0.99243,1e-05,0.81868]
[1778925264639,44.79,78096.25,0.0,-0.9924,1e-05,0.82232]
[1778925265646,44.79,78098.7,0.0,-0.99237,1e-05,0.82514]
[1778925267551,44.79,78098.32,0.0,-0.99237,1e-05,0.8247]
[1778925267560,44.79,78098.32,0.0,-0.99237,1e-05,0.8247]
[1778925267641,44.79,78098.32,0.0,-0.99237,1e-05,0.8247]
[1778925267660,44.79,78098.65,0.0,-0.99237,1e-05,0.82508]
[1778925267810,44.79,78098.65,0.0,-0.99237,1e-05,0.82508]
[1778925273702,44.79,78098.59,0.0,-0.99239,1e-05,0.82285]
[1778925274738,44.79,78098.59,0.0,-0.99239,1e-05,0.82285]
[1778925274791,44.79,78098.59,0.0,-0.99239,1e-05,0.82285]
[1778925274808,44.79,78098.59,0.0,-0.99239,1e-05,0.82285]
[1778925274839,44.79,78098.55,0.0,-0.99239,1e-05,0.82281]
[1778925275716,44.79,78094.97,0.0,-0.99243,1e-05,0.81871]
[1778925281758,44.79,78094.55,0.0,-0.99243,1e-05,0.81823]
[1778925286795,44.79,78094.49,0.0,-0.99244,1e-05,0.81816]
[1778925288323,44.79,78094.49,0.0,-0.99244,1e-05,0.81816]
[1778925288372,44.79,78094.49,0.0,-0.99244,1e-05,0.81816]
[1778925288562,44.79,78094.49,0.0,-0.99244,1e-05,0.81816]
[1778925288596,44.79,78094.03,0.0,-0.99244,1e-05,0.81763]
[1778925292874,44.79,78094.66,0.0,-0.99243,1e-05,0.81835]
[1778925292879,44.79,78094.66,0.0,-0.99243,1e-05,0.81835]
[1778925293063,44.79,78094.66,0.0,-0.99243,1e-05,0.81835]
[1778925293162,44.79,78094.7,0.0,-0.99243,1e-05,0.8184]
[1778925298879,44.79,78095.61,0.0,-0.99242,1e-05,0.81944]
[1778925301900,44.79,78092.99,0.0,-0.99245,1e-05,0.81645]
[1778925304344,44.79,78092.84,0.0,-0.99246,1e-05,0.81628]
[1778925304430,44.79,78092.84,0.0,-0.99246,1e-05,0.81628]
[1778925304560,44.79,78092.84,0.0,-0.99246,1e-05,0.81628]
[1778925304661,44.79,78092.77,0.0,-0.99246,1e-05,0.8162]
[1778925310963,44.79,78093.86,0.0,-0.99244,1e-05,0.81744]
[1778925314823,44.79,78092.83,0.0,-0.99246,1e-05,0.81626]
[1778925314885,44.79,78092.83,0.0,-0.99246,1e-05,0.81626]
[1778925315061,44.79,78092.83,0.0,-0.99246,1e-05,0.81626]
[1778925315077,44.79,78092.61,0.0,-0.99246,1e-05,0.81601]
[1778925317005,44.79,78090.5,0.0,-0.99248,1e-05,0.81361]
[1778925322040,44.79,78090.21,0.0,-0.99249,1e-05,0.81328]
[1778925323963,44.79,78089.29,0.0,-0.9925,1e-05,0.81224]
[1778925323970,44.79,78089.29,0.0,-0.9925,1e-05,0.81224]
[1778925324063,44.79,78089.29,0.0,-0.9925,1e-05,0.81224]
[1778925324155,44.79,78089.24,0.0,-0.9925,1e-05,0.81218]
[1778925330096,44.79,78091.76,0.0,-0.99247,1e-05,0.81505]
[1778925331823,44.79,78090.98,0.0,-0.9925,1e-05,0.81202]
[1778925331893,44.79,78090.98,0.0,-0.9925,1e-05,0.81202]
[1778925332063,44.79,78090.98,0.0,-0.9925,1e-05,0.81202]
[1778925332160,44.79,78091.02,0.0,-0.9925,1e-05,0.81206]
[1778925337188,44.79,78092.63,0.0,-0.99248,1e-05,0.81389]
[1778925339202,44.79,78095.31,0.0,-0.99245,1e-05,0.81695]
[1778925340158,44.79,78095.31,0.0,-0.99245,1e-05,0.81695]
[1778925340214,44.79,78095.31,0.0,-0.99245,1e-05,0.81695]
[1778925340308,44.79,78095.31,0.0,-0.99245,1e-05,0.81695]
[1778925340309,44.79,78095.46,0.0,-0.99244,1e-05,0.81712]
[1778925346254,44.79,78091.56,0.0,-0.99249,1e-05,0.81268]
[1778925348268,44.79,78087.43,0.0,-0.99254,1e-05,0.808]
[1778925348940,44.79,78087.43,0.0,-0.99254,1e-05,0.808]
[1778925348951,44.79,78087.43,0.0,-0.99254,1e-05,0.808]
[1778925349060,44.79,78087.43,0.0,-0.99254,1e-05,0.808]
[1778925349275,44.79,78087.44,0.0,-0.99254,1e-05,0.80801]
[1778925351289,44.79,78084.76,0.0,-0.99257,1e-05,0.80498]
[1778925356324,44.79,78083.85,0.0,-0.99258,1e-05,0.80396]
[1778925356860,44.79,78083.85,0.0,-0.99258,1e-05,0.80396]
[1778925356865,44.79,78083.85,0.0,-0.99258,1e-05,0.80396]
[1778925357061,44.79,78083.85,0.0,-0.99258,1e-05,0.80396]
[1778925357331,44.79,78083.86,0.0,-0.99258,1e-05,0.80397]
[1778925362367,44.79,78084.03,0.0,-0.99258,1e-05,0.80444]
[1778925367401,44.8,78084.06,0.0,-0.99256,1e-05,0.80588]
[1778925370422,44.81,78080.41,0.0,-0.9926,1e-05,0.80234]
[1778925371605,44.81,78080.41,0.0,-0.9926,1e-05,0.80234]
[1778925371611,44.81,78080.41,0.0,-0.9926,1e-05,0.80234]
[1778925371618,44.81,78081.73,0.0,-0.99258,1e-05,0.80411]
[1778925371810,44.81,78081.73,0.0,-0.99258,1e-05,0.80411]
[1778925376464,44.82,78078.75,0.0,-0.9926,1e-05,0.80219]
[1778925379349,44.83,78078.71,0.0,-0.99259,1e-05,0.80273]
[1778925379416,44.83,78078.71,0.0,-0.99259,1e-05,0.80273]
[1778925379561,44.83,78078.71,0.0,-0.99259,1e-05,0.80273]
[1778925379608,44.83,78078.67,0.0,-0.99259,1e-05,0.80297]
[1778925381499,44.84,78076.61,0.0,-0.99261,1e-05,0.80124]
[1778925383513,44.84,78074.64,0.0,-0.99262,1e-05,0.79962]
[1778925384676,44.84,78074.64,0.0,-0.99262,1e-05,0.79962]
[1778925384783,44.84,78074.64,0.0,-0.99262,1e-05,0.79962]
[1778925384777,44.84,78073.86,0.0,-0.99263,1e-05,0.79904]
[1778925384809,44.84,78073.86,0.0,-0.99263,1e-05,0.79904]
[1778925385527,44.85,78072.72,0.0,-0.99264,1e-05,0.79806]
[1778925390562,44.86,78071.65,0.0,-0.99264,1e-05,0.79834]
[1778925394032,44.87,78069.8,0.0,-0.99267,1e-05,0.79506]
[1778925394061,44.87,78069.8,0.0,-0.99267,1e-05,0.79506]
[1778925394215,44.87,78069.8,0.0,-0.99267,1e-05,0.79506]
[1778925394312,44.87,78069.8,0.0,-0.99267,1e-05,0.79506]
[1778925394590,44.87,78069.34,0.0,-0.99267,1e-05,0.79484]
[1778925399625,44.89,78068.67,0.0,-0.99266,1e-05,0.79559]
[1778925402185,44.92,78066.78,0.0,-0.99265,1e-05,0.79678]
[1778925402310,44.92,78066.78,0.0,-0.99265,1e-05,0.79678]
[1778925402389,44.92,78066.78,0.0,-0.99265,1e-05,0.79678]
[1778925402560,44.92,78066.78,0.0,-0.99265,1e-05,0.79678]
[1778925402646,44.95,78067.01,0.0,-0.99262,1e-05,0.79999]
[1778925406058,45.02,78066.81,0.0,-0.99253,1e-05,0.80829]
[1778925406674,45.05,78066.68,0.0,-0.9925,1e-05,0.81087]
[1778925407681,45.08,78060.74,0.0,-0.99254,1e-05,0.80687]
[1778925408578,45.08,78060.74,0.0,-0.99254,1e-05,0.80687]
[1778925408709,45.08,78060.74,0.0,-0.99254,1e-05,0.80687]
[1778925408809,45.08,78060.74,0.0,-0.99254,1e-05,0.80687]
[1778925408810,45.1,78060.15,0.0,-0.99252,1e-05,0.80895]
[1778925414730,45.24,78057.67,0.0,-0.99239,1e-05,0.82164]
[1778925415737,45.27,78053.41,0.0,-0.99241,1e-05,0.81926]
[1778925416744,45.29,78050.35,0.0,-0.99242,1e-05,0.8183]
[1778925418758,45.32,78046.82,0.0,-0.99244,1e-05,0.81709]
[1778925419765,45.32,78044.51,0.0,-0.99246,1e-05,0.81474]
[1778925421145,45.34,78043.26,0.0,-0.99245,1e-05,0.81594]
[1778925421314,45.34,78043.26,0.0,-0.99245,1e-05,0.81594]
[1778925421443,45.34,78043.26,0.0,-0.99245,1e-05,0.81594]
[1778925421560,45.34,78043.26,0.0,-0.99245,1e-05,0.81594]
[1778925421779,45.35,78042.79,0.0,-0.99245,1e-05,0.81567]
[1778925426814,45.36,78040.99,0.0,-0.99246,1e-05,0.81494]
[1778925427821,45.36,78035.96,0.0,-0.99251,1e-05,0.80956]
[1778925428828,45.39,78046.88,0.0,-0.99236,1e-05,0.8246]
[1778925429835,45.39,78051.7,0.0,-0.9923,1e-05,0.83034]
[1778925431246,45.39,78052.07,0.0,-0.99229,1e-05,0.831]
[1778925431316,45.39,78052.07,0.0,-0.99229,1e-05,0.831]
[1778925431441,45.39,78052.07,0.0,-0.99229,1e-05,0.831]
[1778925431575,45.39,78052.07,0.0,-0.99229,1e-05,0.831]
[1778925431849,45.39,78050.19,0.0,-0.99231,1e-05,0.82909]
[1778925432857,45.39,78037.09,0.0,-0.99246,1e-05,0.81449]
[1778925433863,45.4,78038.58,0.0,-0.99244,1e-05,0.81644]
[1778925435153,45.4,78038.58,0.0,-0.99244,1e-05,0.81644]
[1778925435216,45.4,78038.58,0.0,-0.99244,1e-05,0.81644]
[1778925435309,45.4,78038.58,0.0,-0.99244,1e-05,0.81644]
[1778925435315,45.4,78041.64,0.0,-0.9924,1e-05,0.82015]
[1778925438898,45.4,78044.69,0.0,-0.99236,1e-05,0.82412]
[1778925441148,45.4,78045.56,0.0,-0.99235,1e-05,0.82511]
[1778925441310,45.4,78045.56,0.0,-0.99235,1e-05,0.82511]
[1778925441434,45.4,78045.56,0.0,-0.99235,1e-05,0.82511]
[1778925441563,45.4,78045.56,0.0,-0.99235,1e-05,0.82511]
[1778925441598,45.4,78044.5,0.0,-0.99236,1e-05,0.82391]
[1778925446954,45.4,78044.94,0.0,-0.99236,1e-05,0.82441]
[1778925451989,45.4,78044.85,0.0,-0.99238,1e-05,0.82214]
[1778925455161,45.4,78045.74,0.0,-0.99237,1e-05,0.82315]
[1778925455310,45.4,78045.74,0.0,-0.99237,1e-05,0.82315]
[1778925455412,45.4,78045.74,0.0,-0.99237,1e-05,0.82315]
[1778925455561,45.4,78045.74,0.0,-0.99237,1e-05,0.82315]
[1778925455660,45.4,78046.69,0.0,-0.99236,1e-05,0.82423]
[1778925461052,45.4,78048.33,0.0,-0.99234,1e-05,0.82609]
[1778925464691,45.4,78047.72,0.0,-0.99234,1e-05,0.8254]
[1778925464812,45.4,78047.72,0.0,-0.99234,1e-05,0.8254]
[1778925464850,45.4,78048.23,0.0,-0.99234,1e-05,0.82598]
[1778925465064,45.4,78048.23,0.0,-0.99234,1e-05,0.82598]
[1778925465313,45.4,78048.23,0.0,-0.99234,1e-05,0.82598]
[1778925471122,45.4,78048.0,0.0,-0.99234,1e-05,0.82572]
[1778925472531,45.4,78048.0,0.0,-0.99234,1e-05,0.82572]
[1778925472560,45.4,78048.0,0.0,-0.99234,1e-05,0.82572]
[1778925472787,45.4,78048.0,0.0,-0.99234,1e-05,0.82572]
[1778925472810,45.4,78048.0,0.0,-0.99234,1e-05,0.82572]
[1778925472887,45.4,78048.0,0.0,-0.99234,1e-05,0.82572]
[1778925481192,45.4,78048.1,0.0,-0.99234,1e-05,0.82583]
[1778925488124,45.4,78048.1,0.0,-0.99234,1e-05,0.82583]
[1778925488309,45.4,78048.1,0.0,-0.99234,1e-05,0.82583]
[1778925488363,45.4,78048.1,0.0,-0.99234,1e-05,0.82583]
[1778925488561,45.4,78048.1,0.0,-0.99234,1e-05,0.82583]
[1778925488568,45.4,78048.89,0.0,-0.99233,1e-05,0.82673]
[1778925494317,45.4,78049.05,0.0,-0.99233,1e-05,0.82691]
[1778925494563,45.4,78049.05,0.0,-0.99233,1e-05,0.82691]
[1778925494809,45.4,78049.05,0.0,-0.99233,1e-05,0.82691]
[1778925494868,45.4,78050.15,0.0,-0.99232,1e-05,0.82817]
[1778925495290,45.4,78052.5,0.0,-0.99229,1e-05,0.83085]
[1778925499319,45.4,78054.26,0.0,-0.99227,1e-05,0.83286]
[1778925501494,45.4,78054.04,0.0,-0.99227,1e-05,0.83261]
[1778925501561,45.4,78054.04,0.0,-0.99227,1e-05,0.83261]
[1778925501737,45.4,78054.04,0.0,-0.99227,1e-05,0.83261]
[1778925501808,45.4,78054.04,0.0,-0.99227,1e-05,0.83261]
[1778925501897,45.4,78054.04,0.0,-0.99227,1e-05,0.83261]
[1778925502339,45.4,78049.93,0.0,-0.99232,1e-05,0.82792]
[1778925503346,45.4,78055.39,0.0,-0.99225,1e-05,0.83416]
[1778925505360,45.4,78057.17,0.0,-0.99223,1e-05,0.8362]
[1778925507341,45.4,78057.16,0.0,-0.99223,1e-05,0.83619]
[1778925507560,45.4,78057.16,0.0,-0.99223,1e-05,0.83619]
[1778925507642,45.4,78057.16,0.0,-0.99223,1e-05,0.83619]
[1778925507813,45.4,78057.16,0.0,-0.99223,1e-05,0.83619]
[1778925507909,45.4,78056.56,0.0,-0.99224,1e-05,0.8355]
[1778925512409,45.4,78059.57,0.0,-0.99222,1e-05,0.83677]
[1778925514627,45.4,78060.34,0.0,-0.99221,1e-05,0.83766]
[1778925514812,45.4,78060.34,0.0,-0.99221,1e-05,0.83766]
[1778925514892,45.4,78060.34,0.0,-0.99221,1e-05,0.83766]
[1778925514850,45.4,78061.14,0.0,-0.9922,1e-05,0.83858]
[1778925515058,45.4,78061.14,0.0,-0.9922,1e-05,0.83858]
[1778925521472,45.41,78060.95,0.0,-0.9922,1e-05,0.83903]
[1778925526507,45.42,78060.09,0.0,-0.9922,1e-05,0.83912]
[1778925527289,45.42,78060.09,0.0,-0.9922,1e-05,0.83912]
[1778925527308,45.42,78060.09,0.0,-0.9922,1e-05,0.83912]
[1778925527744,45.42,78060.09,0.0,-0.9922,1e-05,0.83912]
[1778925527809,45.42,78060.09,0.0,-0.9922,1e-05,0.83912]
[1778925527845,45.42,78060.09,0.0,-0.9922,1e-05,0.83934]
[1778925534563,45.44,78058.34,0.0,-0.9922,1e-05,0.83882]
[1778925539598,45.45,78060.1,0.0,-0.99217,1e-05,0.84191]
[1778925543022,45.45,78060.35,0.0,-0.99216,1e-05,0.84282]
[1778925543058,45.45,78060.35,0.0,-0.99216,1e-05,0.84282]
[1778925543189,45.45,78060.35,0.0,-0.99216,1e-05,0.84282]
[1778925543313,45.45,78060.35,0.0,-0.99216,1e-05,0.84282]
[1778925543626,45.45,78060.43,0.0,-0.99216,1e-05,0.84312]
[1778925547554,45.46,78060.32,0.0,-0.99215,1e-05,0.84361]
[1778925547809,45.46,78060.32,0.0,-0.99215,1e-05,0.84361]
[1778925547909,45.46,78064.06,0.0,-0.9921,1e-05,0.84815]
[1778925548191,45.46,78064.06,0.0,-0.9921,1e-05,0.84815]
[1778925548310,45.46,78064.06,0.0,-0.9921,1e-05,0.84815]
[1778925554703,45.47,78064.45,0.0,-0.99208,1e-05,0.84997]
[1778925555710,45.48,78066.05,0.0,-0.99206,1e-05,0.85203]
[1778925557738,45.48,78066.97,0.0,-0.99205,1e-05,0.85329]
[1778925557808,45.48,78066.97,0.0,-0.99205,1e-05,0.85329]
[1778925557839,45.48,78066.62,0.0,-0.99205,1e-05,0.85307]
[1778925558383,45.48,78066.62,0.0,-0.99205,1e-05,0.85307]
[1778925558559,45.48,78066.62,0.0,-0.99205,1e-05,0.85307]
[1778925563784,45.49,78065.84,0.0,-0.99205,1e-05,0.85308]
[1778925563812,45.49,78065.84,0.0,-0.99205,1e-05,0.85308]
[1778925566843,45.49,78066.03,0.0,-0.99204,1e-05,0.85387]
[1778925566906,45.49,78066.68,0.0,-0.99203,1e-05,0.85481]
[1778925567057,45.49,78066.68,0.0,-0.99203,1e-05,0.85481]
[1778925567794,45.5,78066.62,0.0,-0.99203,1e-05,0.85493]
[1778925570815,45.5,78065.44,0.0,-0.99204,1e-05,0.85391]
[1778925571471,45.5,78065.44,0.0,-0.99204,1e-05,0.85391]
[1778925571559,45.5,78065.44,0.0,-0.99204,1e-05,0.85391]
[1778925576857,45.51,78062.38,0.0,-0.99209,1e-05,0.8489]
[1778925578348,45.51,78062.06,0.0,-0.9921,1e-05,0.84852]
[1778925578568,45.51,78062.06,0.0,-0.9921,1e-05,0.84852]
[1778925583906,45.51,78060.31,0.0,-0.99212,1e-05,0.84649]
[1778925586927,45.51,78056.7,0.0,-0.99216,1e-05,0.84232]
[1778925587366,45.51,78056.7,0.0,-0.99216,1e-05,0.84232]
[1778925587558,45.51,78056.7,0.0,-0.99216,1e-05,0.84232]
[1778925590061,45.51,78055.97,0.0,-0.99217,1e-05,0.84148]
[1778925590955,45.51,78055.94,0.0,-0.99217,1e-05,0.84144]
[1778925591962,45.51,78051.37,0.0,-0.99222,1e-05,0.83619]
[1778925592460,45.51,78051.37,0.0,-0.99222,1e-05,0.83619]
[1778925592563,45.51,78051.37,0.0,-0.99222,1e-05,0.83619]
[1778925601032,45.51,78050.0,0.0,-0.99224,1e-05,0.83462]
[1778925602043,45.51,78046.78,0.0,-0.99228,1e-05,0.83093]
[1778925603050,45.51,78033.96,0.0,-0.99243,1e-05,0.81641]
[1778925604057,45.51,78033.8,0.0,-0.99243,1e-05,0.81623]
[1778925606352,45.51,78034.13,0.0,-0.99243,1e-05,0.8166]
[1778925606564,45.51,78034.13,0.0,-0.99243,1e-05,0.8166]
[1778925606586,45.51,78031.2,0.0,-0.99246,1e-05,0.81331]
[1778925609358,45.51,78029.29,0.0,-0.99249,1e-05,0.81117]
[1778925609564,45.51,78029.29,0.0,-0.99249,1e-05,0.81117]
[1778925609665,45.51,78028.8,0.0,-0.99249,1e-05,0.81062]
[1778925612114,45.51,78024.08,0.0,-0.99255,1e-05,0.80536]
[1778925613121,45.51,78020.3,0.0,-0.99259,1e-05,0.80116]
[1778925614861,45.51,78020.3,0.0,-0.99259,1e-05,0.80116]
[1778925615049,45.51,78020.3,0.0,-0.99259,1e-05,0.80116]
[1778925620222,45.51,78022.55,0.0,-0.99256,1e-05,0.80366]
[1778925620308,45.51,78022.55,0.0,-0.99256,1e-05,0.80366]
[1778925620323,45.51,78022.56,0.0,-0.99256,1e-05,0.80395]
[1778925622184,45.51,78027.48,0.0,-0.9925,1e-05,0.80971]
[1778925623191,45.51,78038.57,0.0,-0.99237,1e-05,0.82217]
[1778925624198,45.51,78052.4,0.0,-0.9922,1e-05,0.83819]
[1778925625205,45.52,78054.3,0.0,-0.99218,1e-05,0.8406]
[1778925626155,45.52,78054.3,0.0,-0.99218,1e-05,0.8406]
[1778925626309,45.52,78054.3,0.0,-0.99218,1e-05,0.8406]
[1778925631253,45.53,78054.34,0.0,-0.99218,1e-05,0.83973]
[1778925637293,45.54,78054.25,0.0,-0.99217,1e-05,0.84092]
[1778925638384,45.54,78054.25,0.0,-0.99217,1e-05,0.84092]
[1778925638563,45.54,78054.25,0.0,-0.99217,1e-05,0.84092]
[1778925638639,45.54,78054.25,0.0,-0.99217,1e-05,0.84135]
[1778925642328,45.55,78056.69,0.0,-0.99213,1e-05,0.8448]
[1778925643335,45.55,78065.18,0.0,-0.99202,1e-05,0.85488]
[1778925646034,45.55,78065.91,0.0,-0.99201,1e-05,0.85594]
[1778925646059,45.55,78065.91,0.0,-0.99201,1e-05,0.85594]
[1778925645349,45.55,78065.77,0.0,-0.99201,1e-05,0.85597]
[1778925650384,45.56,78064.83,0.0,-0.99201,1e-05,0.85582]
[1778925653438,45.57,78065.88,0.0,-0.992,1e-05,0.85743]
[1778925653561,45.57,78065.88,0.0,-0.992,1e-05,0.85743]
[1778925655872,45.57,78065.16,0.0,-0.992,1e-05,0.85697]
[1778925656057,45.57,78065.16,0.0,-0.992,1e-05,0.85697]
[1778925655911,45.57,78065.16,0.0,-0.992,1e-05,0.85734]
[1778925661461,45.57,78065.2,0.0,-0.992,1e-05,0.85758]
[1778925662209,45.57,78065.2,0.0,-0.992,1e-05,0.85758]
[1778925662310,45.57,78065.2,0.0,-0.992,1e-05,0.85758]
[1778925664669,45.57,78065.62,0.0,-0.99199,1e-05,0.85807]
[1778925664807,45.57,78065.62,0.0,-0.99199,1e-05,0.85807]
[1778925664908,45.57,78059.42,0.0,-0.99207,1e-05,0.85084]
[1778925665489,45.57,78055.42,0.0,-0.99212,1e-05,0.8462]
[1778925666496,45.57,78061.6,0.0,-0.99204,1e-05,0.85337]
[1778925667503,45.57,78067.57,0.0,-0.99197,1e-05,0.86035]
[1778925668510,45.57,78070.0,0.0,-0.99194,1e-05,0.86321]
[1778925669536,45.57,78070.0,0.0,-0.99194,1e-05,0.86321]
[1778925669559,45.57,78070.0,0.0,-0.99194,1e-05,0.86321]
[1778925669569,45.57,78070.0,0.0,-0.99194,1e-05,0.86321]
[1778925670524,45.57,78061.39,0.0,-0.99204,1e-05,0.85313]
[1778925671531,45.57,78057.98,0.0,-0.99208,1e-05,0.84916]
[1778925673545,45.57,78053.04,0.0,-0.99214,1e-05,0.84345]
[1778925678580,45.57,78054.16,0.0,-0.99213,1e-05,0.84474]
[1778925681601,45.57,78056.66,0.0,-0.9921,1e-05,0.84763]
[1778925683524,45.57,78056.44,0.0,-0.9921,1e-05,0.84738]
[1778925683615,45.57,78037.8,0.0,-0.99233,1e-05,0.82601]
[1778925684622,45.57,78029.81,0.0,-0.99242,1e-05,0.81699]
[1778925685629,45.57,78025.94,0.0,-0.99247,1e-05,0.81264]
[1778925687226,45.57,78025.08,0.0,-0.99248,1e-05,0.81168]
[1778925689138,45.57,78025.02,0.0,-0.99248,1e-05,0.81162]
[1778925688650,45.57,78015.02,0.0,-0.99259,1e-05,0.8005]
[1778925689659,45.57,77973.55,0.0,-0.99306,1e-05,0.75572]
[1778925690665,45.57,77969.7,0.0,-0.9931,1e-05,0.75168]
[1778925691672,45.57,77985.98,0.0,-0.99294,1e-05,0.76686]
[1778925692694,45.57,77985.98,0.0,-0.99294,1e-05,0.76686]
[1778925692769,45.57,77989.52,0.0,-0.9929,1e-05,0.77065]
[1778925693686,45.57,77994.82,0.0,-0.99284,1e-05,0.77634]
[1778925697714,45.57,77991.61,0.0,-0.99288,1e-05,0.77289]
[1778925699728,45.57,77975.1,0.0,-0.99306,1e-05,0.75532]
[1778925700735,45.57,77971.39,0.0,-0.9931,1e-05,0.75142]
[1778925702749,45.57,77960.57,0.0,-0.99321,1e-05,0.74014]
[1778925703756,45.57,77957.36,0.0,-0.99325,1e-05,0.73682]
[1778925708767,45.57,77957.32,0.0,-0.99325,1e-05,0.73677]
[1778925708809,45.57,77957.32,0.0,-0.99325,1e-05,0.73677]
[1778925711826,45.57,77954.28,0.0,-0.99328,1e-05,0.73364]
[1778925713554,45.57,77954.02,0.0,-0.99328,1e-05,0.73337]
[1778925713807,45.57,77954.02,0.0,-0.99328,1e-05,0.73337]
[1778925713840,45.57,77953.76,0.0,-0.99329,1e-05,0.73311]
[1778925716055,45.57,77953.8,0.0,-0.99329,1e-05,0.73315]
[1778925716094,45.57,77957.05,0.0,-0.99325,1e-05,0.7365]
[1778925716312,45.57,77957.05,0.0,-0.99325,1e-05,0.7365]
[1778925716861,45.57,77959.6,0.0,-0.99322,1e-05,0.73913]
[1778925719076,45.57,77958.95,0.0,-0.99323,1e-05,0.73846]
[1778925718875,45.57,77953.18,0.0,-0.99329,1e-05,0.73251]
[1778925719312,45.57,77953.18,0.0,-0.99329,1e-05,0.73251]
[1778925719652,45.57,77953.18,0.0,-0.99329,1e-05,0.73251]
[1778925719809,45.57,77953.18,0.0,-0.99329,1e-05,0.73251]
[1778925719882,45.57,77950.1,0.0,-0.99333,1e-05,0.72935]
[1778925720889,45.57,77945.26,0.0,-0.99338,1e-05,0.72441]
[1778925721900,45.57,77959.63,0.0,-0.99322,1e-05,0.73916]
[1778925722906,45.57,77970.13,0.0,-0.99311,1e-05,0.7501]
[1778925723913,45.57,77973.24,0.0,-0.99308,1e-05,0.75336]
[1778925725927,45.57,77969.26,0.0,-0.99312,1e-05,0.74919]
[1778925727088,45.57,77962.58,0.0,-0.99319,1e-05,0.74222]
[1778925727464,45.57,77962.58,0.0,-0.99319,1e-05,0.74222]
[1778925727941,45.57,77955.07,0.0,-0.99327,1e-05,0.73445]
[1778925728948,45.57,77947.65,0.0,-0.99335,1e-05,0.72685]
[1778925729955,45.57,77943.62,0.0,-0.99339,1e-05,0.72274]
[1778925732580,45.57,77941.73,0.0,-0.99341,1e-05,0.72082]
[1778925732807,45.57,77941.73,0.0,-0.99341,1e-05,0.72082]
[1778925732950,45.57,77941.73,0.0,-0.99341,1e-05,0.72082]
[1778925733059,45.57,77941.73,0.0,-0.99341,1e-05,0.72082]
[1778925733114,45.57,77941.84,0.0,-0.99341,1e-05,0.72094]
[1778925734991,45.57,77939.72,0.0,-0.99343,1e-05,0.71879]
[1778925736000,45.57,77936.65,0.0,-0.99347,1e-05,0.71569]
[1778925737006,45.57,77931.75,0.0,-0.99352,1e-05,0.71077]
[1778925738013,45.57,77926.14,0.0,-0.99357,1e-05,0.70516]
[1778925739020,45.57,77923.81,0.0,-0.9936,1e-05,0.70285]
[1778925740027,45.57,77920.49,0.0,-0.99363,1e-05,0.69956]
[1778925741034,45.57,77916.64,0.0,-0.99367,1e-05,0.69576]
[1778925742041,45.57,77913.2,0.0,-0.9937,1e-05,0.69238]
[1778925743048,45.57,77919.13,0.0,-0.99364,1e-05,0.69821]
[1778925746172,45.57,77921.03,0.0,-0.99362,1e-05,0.70009]
[1778925746069,45.57,77916.38,0.0,-0.99367,1e-05,0.6955]
[1778925746312,45.57,77916.38,0.0,-0.99367,1e-05,0.6955]
[1778925747076,45.57,77913.41,0.0,-0.9937,1e-05,0.69258]
[1778925747525,45.57,77913.41,0.0,-0.9937,1e-05,0.69258]
[1778925747558,45.57,77913.41,0.0,-0.9937,1e-05,0.69258]
[1778925751104,45.57,77915.59,0.0,-0.9937,1e-05,0.69281]
[1778925751508,45.57,77915.59,0.0,-0.9937,1e-05,0.69281]
[1778925751562,45.57,77915.59,0.0,-0.9937,1e-05,0.69281]
[1778925751868,45.57,77915.59,0.0,-0.9937,1e-05,0.69281]
[1778925752098,45.57,77915.59,0.0,-0.9937,1e-05,0.69281]
[1778925752111,45.57,77914.68,0.0,-0.99371,1e-05,0.69192]
[1778925754125,45.57,77917.24,0.0,-0.99368,1e-05,0.69443]
[1778925755132,45.57,77920.01,0.0,-0.99365,1e-05,0.69716]
[1778925756367,45.57,77920.36,0.0,-0.99365,1e-05,0.6975]
[1778925756562,45.57,77920.36,0.0,-0.99365,1e-05,0.6975]
[1778925756618,45.57,77920.36,0.0,-0.99365,1e-05,0.6975]
[1778925756808,45.57,77920.36,0.0,-0.99365,1e-05,0.6975]
[1778925757146,45.57,77920.15,0.0,-0.99365,1e-05,0.6973]
[1778925762181,45.57,77919.01,0.0,-0.99366,1e-05,0.69617]
[1778925762215,45.57,77919.01,0.0,-0.99366,1e-05,0.69617]
[1778925762311,45.57,77919.01,0.0,-0.99366,1e-05,0.69617]
[1778925762326,45.57,77919.01,0.0,-0.99366,1e-05,0.69617]
[1778925762560,45.57,77919.01,0.0,-0.99366,1e-05,0.69617]
[1778925763188,45.57,77919.86,0.0,-0.99365,1e-05,0.69701]
[1778925764195,45.57,77928.62,0.0,-0.99356,1e-05,0.70569]
[1778925765202,45.57,77926.08,0.0,-0.99359,1e-05,0.70317]
[1778925767262,45.57,77925.07,0.0,-0.9936,1e-05,0.70216]
[1778925767310,45.57,77925.07,0.0,-0.9936,1e-05,0.70216]
[1778925767693,45.57,77925.07,0.0,-0.9936,1e-05,0.70216]
[1778925767810,45.57,77925.07,0.0,-0.9936,1e-05,0.70216]
[1778925767868,45.57,77929.4,0.0,-0.99356,1e-05,0.70647]
[1778925773174,45.65,77929.75,0.0,-0.99348,1e-05,0.71407]
[1778925773315,45.69,77929.44,0.0,-0.99344,1e-05,0.71746]
[1778925773560,45.69,77929.44,0.0,-0.99344,1e-05,0.71746]
[1778925773593,45.73,77929.86,0.0,-0.9934,1e-05,0.72164]
[1778925775272,45.77,77932.5,0.0,-0.99333,1e-05,0.72852]
[1778925776279,45.77,77937.34,0.0,-0.99327,1e-05,0.73386]
[1778925777760,45.77,77937.34,0.0,-0.99327,1e-05,0.73386]
[1778925777814,45.77,77937.34,0.0,-0.99327,1e-05,0.73386]
[1778925778003,45.77,77937.34,0.0,-0.99327,1e-05,0.73386]
[1778925778059,45.77,77937.34,0.0,-0.99327,1e-05,0.73386]
[1778925778104,45.78,77939.22,0.0,-0.99325,1e-05,0.73657]
[1778925780307,45.78,77936.98,0.0,-0.99327,1e-05,0.73427]
[1778925781314,45.78,77933.41,0.0,-0.99331,1e-05,0.73062]
[1778925782321,45.78,77931.1,0.0,-0.99333,1e-05,0.72826]
[1778925783328,45.78,77924.73,0.0,-0.99339,1e-05,0.72219]
[1778925784335,45.78,77919.06,0.0,-0.99345,1e-05,0.71647]
[1778925785658,45.78,77919.06,0.0,-0.99345,1e-05,0.71647]
[1778925785810,45.78,77919.06,0.0,-0.99345,1e-05,0.71647]
[1778925785907,45.82,77918.54,0.0,-0.99342,1e-05,0.71979]
[1778925787021,45.82,77918.54,0.0,-0.99342,1e-05,0.71979]
[1778925787061,45.82,77918.54,0.0,-0.99342,1e-05,0.71979]
[1778925787122,45.82,77915.19,0.0,-0.99345,1e-05,0.71642]
[1778925790377,45.95,77911.59,0.0,-0.99337,1e-05,0.72456]
[1778925791384,45.99,77915.11,0.0,-0.99329,1e-05,0.73214]
[1778925792391,46.03,77919.22,0.0,-0.99321,1e-05,0.74028]
[1778925793535,46.03,77919.22,0.0,-0.99321,1e-05,0.74028]
[1778925793560,46.03,77919.22,0.0,-0.99321,1e-05,0.74028]
[1778925793877,46.03,77919.22,0.0,-0.99321,1e-05,0.74028]
[1778925794060,46.03,77919.22,0.0,-0.99321,1e-05,0.74028]
[1778925794093,46.03,77921.99,0.0,-0.99317,1e-05,0.7439]
[1778925797426,46.05,77916.96,0.0,-0.99321,1e-05,0.73985]
[1778925798841,46.05,77916.96,0.0,-0.99321,1e-05,0.73985]
[1778925799060,46.05,77916.96,0.0,-0.99321,1e-05,0.73985]
[1778925799211,46.05,77916.96,0.0,-0.99321,1e-05,0.73985]
[1778925799160,46.08,77912.62,0.0,-0.99322,1e-05,0.73919]
[1778925799310,46.08,77912.62,0.0,-0.99322,1e-05,0.73919]
[1778925800447,46.08,77917.39,0.0,-0.99317,1e-05,0.7441]
[1778925803155,46.08,77918.67,0.0,-0.99315,1e-05,0.74542]
[1778925803309,46.08,77919.96,0.0,-0.99314,1e-05,0.74675]
[1778925808091,46.08,77919.82,0.0,-0.99314,1e-05,0.7466]
[1778925808147,46.08,77920.23,0.0,-0.99314,1e-05,0.74703]
[1778925808308,46.08,77920.23,0.0,-0.99314,1e-05,0.74703]
[1778925809510,46.08,77923.57,0.0,-0.9931,1e-05,0.75049]
[1778925811787,46.08,77924.49,0.0,-0.99309,1e-05,0.75144]
[1778925811808,46.08,77924.49,0.0,-0.99309,1e-05,0.75144]
[1778925818573,46.08,77919.0,0.0,-0.99317,1e-05,0.74374]
[1778925820102,46.08,77919.0,0.0,-0.99317,1e-05,0.74374]
[1778925820203,46.08,77918.83,0.0,-0.99317,1e-05,0.74356]
[1778925820310,46.08,77918.83,0.0,-0.99317,1e-05,0.74356]
[1778925820344,46.08,77918.83,0.0,-0.99317,1e-05,0.74356]
[1778925820562,46.08,77918.83,0.0,-0.99317,1e-05,0.74356]
[1778925822601,46.08,77914.43,0.0,-0.99322,1e-05,0.73904]
[1778925824203,46.08,77914.43,0.0,-0.99322,1e-05,0.73904]
[1778925824310,46.08,77912.93,0.0,-0.99323,1e-05,0.73751]
[1778925824472,46.08,77912.93,0.0,-0.99323,1e-05,0.73751]
[1778925824560,46.08,77912.93,0.0,-0.99323,1e-05,0.73751]
[1778925824615,46.08,77913.98,0.0,-0.99322,1e-05,0.73858]
[1778925827636,46.08,77928.74,0.0,-0.99306,1e-05,0.75383]
[1778925828643,46.08,77932.46,0.0,-0.99302,1e-05,0.75771]
[1778925829650,46.08,77936.12,0.0,-0.99298,1e-05,0.76155]
[1778925830660,46.08,77933.71,0.0,-0.99301,1e-05,0.75902]
[1778925832674,46.08,77938.17,0.0,-0.99296,1e-05,0.76371]
[1778925833625,46.08,77938.17,0.0,-0.99296,1e-05,0.76371]
[1778925833808,46.08,77938.17,0.0,-0.99296,1e-05,0.76371]
[1778925834087,46.08,77938.17,0.0,-0.99296,1e-05,0.76371]
[1778925834182,46.08,77939.64,0.0,-0.99294,1e-05,0.76526]
[1778925834310,46.08,77939.64,0.0,-0.99294,1e-05,0.76526]
[1778925838716,46.08,77932.72,0.0,-0.99302,1e-05,0.75799]
[1778925840348,46.08,77933.12,0.0,-0.99302,1e-05,0.7584]
[1778925840563,46.08,77933.12,0.0,-0.99302,1e-05,0.7584]
[1778925840726,46.08,77933.12,0.0,-0.99302,1e-05,0.7584]
[1778925840811,46.08,77933.12,0.0,-0.99302,1e-05,0.7584]
[1778925840889,46.08,77932.3,0.0,-0.99302,1e-05,0.75755]
[1778925841737,46.08,77936.0,0.0,-0.99298,1e-05,0.76142]
[1778925842744,46.08,77931.37,0.0,-0.99303,1e-05,0.75657]
[1778925843751,46.08,77938.8,0.0,-0.99295,1e-05,0.76437]
[1778925844358,46.08,77938.8,0.0,-0.99295,1e-05,0.76437]
[1778925844560,46.08,77938.8,0.0,-0.99295,1e-05,0.76437]
[1778925844677,46.08,77938.8,0.0,-0.99295,1e-05,0.76437]
[1778925844811,46.08,77938.8,0.0,-0.99295,1e-05,0.76437]
[1778925844904,46.08,77938.63,0.0,-0.99296,1e-05,0.76419]
[1778925845765,46.08,77933.33,0.0,-0.99301,1e-05,0.75862]
[1778925848704,46.08,77931.78,0.0,-0.99303,1e-05,0.757]
[1778925848812,46.08,77931.78,0.0,-0.99303,1e-05,0.757]
[1778925848861,46.08,77929.45,0.0,-0.99306,1e-05,0.75457]
[1778925849295,46.08,77929.45,0.0,-0.99306,1e-05,0.75457]
[1778925849309,46.08,77929.45,0.0,-0.99306,1e-05,0.75457]
[1778925849793,46.08,77929.37,0.0,-0.99306,1e-05,0.75449]
[1778925850800,46.08,77926.39,0.0,-0.99309,1e-05,0.75138]
[1778925851807,46.08,77928.88,0.0,-0.99306,1e-05,0.75398]
[1778925852330,46.08,77928.88,0.0,-0.99306,1e-05,0.75398]
[1778925852568,46.08,77928.88,0.0,-0.99306,1e-05,0.75398]
[1778925857849,46.08,77928.9,0.0,-0.99306,1e-05,0.754]
[1778925859761,46.08,77928.74,0.0,-0.99306,1e-05,0.75383]
[1778925859810,46.08,77928.74,0.0,-0.99306,1e-05,0.75383]
[1778925860030,46.08,77928.74,0.0,-0.99306,1e-05,0.75383]
[1778925860060,46.08,77928.74,0.0,-0.99306,1e-05,0.75383]
[1778925860072,46.08,77928.73,0.0,-0.99306,1e-05,0.75382]
[1778925866913,46.08,77928.96,0.0,-0.99306,1e-05,0.75406]
[1778925870788,46.08,77928.96,0.0,-0.99306,1e-05,0.75406]
[1778925870810,46.08,77928.96,0.0,-0.99306,1e-05,0.75406]
[1778925870935,46.08,77928.96,0.0,-0.99306,1e-05,0.75406]
[1778925871060,46.08,77928.96,0.0,-0.99306,1e-05,0.75406]
[1778925871162,46.08,77929.39,0.0,-0.99307,1e-05,0.75247]
[1778925876983,46.08,77930.96,0.0,-0.99306,1e-05,0.75411]
[1778925877990,46.08,77933.18,0.0,-0.99303,1e-05,0.75642]
[1778925878997,46.08,77935.81,0.0,-0.99301,1e-05,0.75918]
[1778925880495,46.08,77935.57,0.0,-0.99301,1e-05,0.75892]
[1778925880562,46.08,77935.57,0.0,-0.99301,1e-05,0.75892]
[1778925880736,46.08,77935.57,0.0,-0.99301,1e-05,0.75892]
[1778925880809,46.08,77935.57,0.0,-0.99301,1e-05,0.75892]
[1778925881301,46.08,77928.24,0.0,-0.99309,1e-05,0.75127]
[1778925883025,46.08,77927.49,0.0,-0.99309,1e-05,0.7505]
[1778925885801,46.08,77928.27,0.0,-0.99309,1e-05,0.75131]
[1778925885809,46.08,77928.27,0.0,-0.99309,1e-05,0.75131]
[1778925886047,46.08,77926.38,0.0,-0.99311,1e-05,0.74934]
[1778925887955,46.08,77926.37,0.0,-0.99311,1e-05,0.74933]
[1778925888061,46.08,77926.37,0.0,-0.99311,1e-05,0.74933]
[1778925888163,46.08,77926.34,0.0,-0.99311,1e-05,0.7493]
[1778925893095,46.08,77929.04,0.0,-0.99308,1e-05,0.75211]
[1778925894102,46.08,77930.85,0.0,-0.99306,1e-05,0.75399]
[1778925895281,46.08,77930.85,0.0,-0.99306,1e-05,0.75399]
[1778925895309,46.08,77930.85,0.0,-0.99306,1e-05,0.75399]
[1778925902159,46.08,77931.78,0.0,-0.99305,1e-05,0.75496]
[1778925903443,46.08,77932.02,0.0,-0.99305,1e-05,0.75521]
[1778925903574,46.08,77932.02,0.0,-0.99305,1e-05,0.75521]
[1778925903913,46.08,77932.02,0.0,-0.99305,1e-05,0.75521]
[1778925904059,46.08,77932.02,0.0,-0.99305,1e-05,0.75521]
[1778925904173,46.08,77932.39,0.0,-0.99304,1e-05,0.7556]
[1778925909208,46.08,77933.04,0.0,-0.99303,1e-05,0.75628]
[1778925914243,46.08,77932.99,0.0,-0.99304,1e-05,0.75622]
[1778925919278,46.08,77935.21,0.0,-0.99301,1e-05,0.75855]
[1778925919755,46.08,77935.21,0.0,-0.99301,1e-05,0.75855]
[1778925919808,46.08,77935.21,0.0,-0.99301,1e-05,0.75855]
[1778925920023,46.08,77935.21,0.0,-0.99301,1e-05,0.75855]
[1778925920059,46.08,77935.21,0.0,-0.99301,1e-05,0.75855]
[1778925920285,46.08,77937.02,0.0,-0.99299,1e-05,0.76044]
[1778925925320,46.08,77938.02,0.0,-0.99298,1e-05,0.7615]
[1778925926327,46.08,77945.54,0.0,-0.9929,1e-05,0.76943]
[1778925927334,46.08,77947.13,0.0,-0.99288,1e-05,0.77112]
[1778925928741,46.08,77947.76,0.0,-0.99287,1e-05,0.77179]
[1778925928810,46.08,77947.76,0.0,-0.99287,1e-05,0.77179]
[1778925929293,46.08,77947.76,0.0,-0.99287,1e-05,0.77179]
[1778925929312,46.08,77947.76,0.0,-0.99287,1e-05,0.77179]
[1778925929348,46.08,77949.69,0.0,-0.99285,1e-05,0.77384]
[1778925930355,46.08,77953.39,0.0,-0.99281,1e-05,0.77779]
[1778925931362,46.08,77954.63,0.0,-0.99282,1e-05,0.77703]
[1778925933264,46.08,77954.91,0.0,-0.99281,1e-05,0.77733]
[1778925933311,46.08,77954.91,0.0,-0.99281,1e-05,0.77733]
[1778925939773,46.08,77955.69,0.0,-0.99281,1e-05,0.77817]
[1778925939809,46.08,77955.69,0.0,-0.99281,1e-05,0.77817]
[1778925940115,46.08,77955.69,0.0,-0.99281,1e-05,0.77817]
[1778925940309,46.08,77955.69,0.0,-0.99281,1e-05,0.77817]
[1778925940138,46.08,77955.66,0.0,-0.99281,1e-05,0.77813]
[1778925941432,46.08,77944.13,0.0,-0.99293,1e-05,0.76587]
[1778925942439,46.08,77941.76,0.0,-0.99296,1e-05,0.76337]
[1778925946208,46.08,77942.6,0.0,-0.99295,1e-05,0.76426]
[1778925946310,46.08,77942.6,0.0,-0.99295,1e-05,0.76426]
[1778925946309,46.08,77942.53,0.0,-0.99295,1e-05,0.76419]
[1778925946472,46.08,77942.53,0.0,-0.99295,1e-05,0.76419]
[1778925946560,46.08,77942.53,0.0,-0.99295,1e-05,0.76419]
[1778925946570,46.08,77942.27,0.0,-0.99295,1e-05,0.76391]
[1778925952509,46.08,77942.73,0.0,-0.99295,1e-05,0.7644]
[1778925954523,46.08,77940.28,0.0,-0.99297,1e-05,0.76182]
[1778925955530,46.08,77938.12,0.0,-0.993,1e-05,0.75955]
[1778925956879,46.08,77938.12,0.0,-0.993,1e-05,0.75955]
[1778925957061,46.08,77938.12,0.0,-0.993,1e-05,0.75955]
[1778925957184,46.08,77938.12,0.0,-0.993,1e-05,0.75955]
[1778925957311,46.08,77938.12,0.0,-0.993,1e-05,0.75955]
[1778925957317,46.08,77937.86,0.0,-0.993,1e-05,0.75928]
[1778925961572,46.08,77935.71,0.0,-0.99302,1e-05,0.75702]
[1778925963274,46.08,77935.71,0.0,-0.99302,1e-05,0.75702]
[1778925963308,46.08,77935.71,0.0,-0.99302,1e-05,0.75702]
[1778925963327,46.08,77933.49,0.0,-0.99305,1e-05,0.7547]
[1778925963574,46.08,77933.49,0.0,-0.99305,1e-05,0.7547]
[1778925963811,46.08,77933.49,0.0,-0.99305,1e-05,0.7547]
[1778925963912,46.08,77929.89,0.0,-0.99309,1e-05,0.75096]
[1778925964593,46.08,77928.23,0.0,-0.9931,1e-05,0.74923]
[1778925967132,46.08,77927.77,0.0,-0.99311,1e-05,0.74876]
[1778925967313,46.08,77927.77,0.0,-0.99311,1e-05,0.74876]
[1778925967405,46.08,77939.91,0.0,-0.99298,1e-05,0.76143]
[1778925967828,46.08,77939.91,0.0,-0.99298,1e-05,0.76143]
[1778925968060,46.08,77939.91,0.0,-0.99298,1e-05,0.76143]
[1778925969331,46.08,77940.09,0.0,-0.99298,1e-05,0.76162]
[1778925968623,46.08,77938.13,0.0,-0.993,1e-05,0.75956]
[1778925969564,46.08,77938.13,0.0,-0.993,1e-05,0.75956]
[1778925969630,46.08,77935.16,0.0,-0.99303,1e-05,0.75645]
[1778925971651,46.08,77931.09,0.0,-0.99307,1e-05,0.7522]
[1778925973575,46.08,77931.09,0.0,-0.99307,1e-05,0.7522]
[1778925974112,46.08,77931.09,0.0,-0.99307,1e-05,0.7522]
[1778925974209,46.08,77933.94,0.0,-0.99304,1e-05,0.75517]
[1778925974670,46.08,77935.8,0.0,-0.99302,1e-05,0.75712]
[1778925975519,46.08,77935.8,0.0,-0.99302,1e-05,0.75712]
[1778925975734,46.08,77935.8,0.0,-0.99302,1e-05,0.75712]
[1778925975820,46.08,77935.9,0.0,-0.99302,1e-05,0.75722]
[1778925977691,46.08,77937.57,0.0,-0.993,1e-05,0.75897]
[1778925980712,46.08,77935.13,0.0,-0.99303,1e-05,0.75642]
[1778925982228,46.08,77935.13,0.0,-0.99303,1e-05,0.75642]
[1778925982309,46.08,77935.13,0.0,-0.99303,1e-05,0.75642]
[1778925982403,46.08,77935.02,0.0,-0.99303,1e-05,0.7563]
[1778925982610,46.08,77935.02,0.0,-0.99303,1e-05,0.7563]
[1778925982809,46.08,77935.02,0.0,-0.99303,1e-05,0.7563]
[1778925988768,46.08,77934.53,0.0,-0.99304,1e-05,0.75579]
[1778925990445,46.08,77935.13,0.0,-0.99303,1e-05,0.75642]
[1778925990562,46.08,77935.13,0.0,-0.99303,1e-05,0.75642]
[1778925990822,46.08,77935.13,0.0,-0.99303,1e-05,0.75642]
[1778925991064,46.08,77935.13,0.0,-0.99303,1e-05,0.75642]
[1778925991154,46.08,77935.26,0.0,-0.99305,1e-05,0.75451]
[1778925996824,46.08,77936.27,0.0,-0.99304,1e-05,0.75556]
[1778926001592,46.08,77936.13,0.0,-0.99304,1e-05,0.75542]
[1778926001810,46.08,77936.13,0.0,-0.99304,1e-05,0.75542]
[1778926002103,46.08,77936.13,0.0,-0.99304,1e-05,0.75542]
[1778926002310,46.08,77936.13,0.0,-0.99304,1e-05,0.75542]
[1778926002412,46.08,77936.42,0.0,-0.99304,1e-05,0.75572]
[1778926005873,46.08,77936.88,0.0,-0.99303,1e-05,0.7562]
[1778926006058,46.08,77936.88,0.0,-0.99303,1e-05,0.7562]
[1778926006200,46.08,77936.88,0.0,-0.99303,1e-05,0.7562]
[1778926006312,46.08,77936.88,0.0,-0.99303,1e-05,0.7562]
[1778926006348,46.08,77931.7,0.0,-0.99309,1e-05,0.7508]
[1778926006894,46.08,77923.74,0.0,-0.99317,1e-05,0.74257]
[1778926007901,46.08,77919.94,0.0,-0.99321,1e-05,0.73866]
[1778926012680,46.08,77920.26,0.0,-0.99321,1e-05,0.73899]
[1778926012807,46.08,77920.26,0.0,-0.99321,1e-05,0.73899]
[1778926012936,46.08,77918.06,0.0,-0.99323,1e-05,0.73674]
[1778926014064,46.08,77918.06,0.0,-0.99323,1e-05,0.73674]
[1778926014307,46.08,77918.06,0.0,-0.99323,1e-05,0.73674]
[1778926014950,46.08,77911.75,0.0,-0.9933,1e-05,0.7303]
[1778926015957,46.08,77913.16,0.0,-0.99328,1e-05,0.73174]
[1778926020108,46.08,77912.9,0.0,-0.99329,1e-05,0.73147]
[1778926020309,46.08,77912.9,0.0,-0.99329,1e-05,0.73147]
[1778926020319,46.08,77917.85,0.0,-0.99323,1e-05,0.73652]
[1778926026027,46.08,77917.01,0.0,-0.99324,1e-05,0.73566]
[1778926028041,46.08,77921.81,0.0,-0.99319,1e-05,0.74058]
[1778926029311,46.08,77921.81,0.0,-0.99319,1e-05,0.74058]
[1778926029465,46.08,77923.94,0.0,-0.99317,1e-05,0.74277]
[1778926029561,46.08,77923.94,0.0,-0.99317,1e-05,0.74277]
[1778926031563,46.08,77923.46,0.0,-0.99317,1e-05,0.74228]
[1778926032070,46.08,77923.27,0.0,-0.99318,1e-05,0.74208]
[1778926035011,46.08,77922.93,0.0,-0.99318,1e-05,0.74173]
[1778926035057,46.08,77922.93,0.0,-0.99318,1e-05,0.74173]
[1778926041132,46.08,77921.81,0.0,-0.99319,1e-05,0.74058]
[1778926041979,46.08,77921.81,0.0,-0.99319,1e-05,0.74058]
[1778926042057,46.08,77921.81,0.0,-0.99319,1e-05,0.74058]
[1778926045314,46.08,77919.94,0.0,-0.99321,1e-05,0.73866]
[1778926045366,46.08,77920.25,0.0,-0.99321,1e-05,0.73898]
[1778926045559,46.08,77920.25,0.0,-0.99321,1e-05,0.73898]
[1778926045922,46.08,77920.25,0.0,-0.99321,1e-05,0.73898]
[1778926046058,46.08,77920.25,0.0,-0.99321,1e-05,0.73898]
[1778926051202,46.08,77921.92,0.0,-0.99321,1e-05,0.73868]
[1778926055319,46.08,77921.67,0.0,-0.99321,1e-05,0.73842]
[1778926055561,46.08,77922.07,0.0,-0.99321,1e-05,0.73884]
[1778926057621,46.08,77921.59,0.0,-0.99321,1e-05,0.73834]
[1778926057810,46.08,77921.59,0.0,-0.99321,1e-05,0.73834]
[1778926058251,46.08,77920.41,0.0,-0.99322,1e-05,0.73713]
[1778926058735,46.08,77920.41,0.0,-0.99322,1e-05,0.73713]
[1778926058801,46.08,77920.41,0.0,-0.99322,1e-05,0.73713]
[1778926059258,46.08,77911.53,0.0,-0.99332,1e-05,0.72809]
[1778926060265,46.08,77909.05,0.0,-0.99334,1e-05,0.72558]
[1778926061836,46.08,77908.68,0.0,-0.99335,1e-05,0.7252]
[1778926062059,46.08,77908.68,0.0,-0.99335,1e-05,0.7252]
[1778926062279,46.08,77906.39,0.0,-0.99337,1e-05,0.72289]
[1778926062834,46.08,77906.39,0.0,-0.99337,1e-05,0.72289]
[1778926062913,46.08,77906.39,0.0,-0.99337,1e-05,0.72289]
[1778926063286,46.08,77900.99,0.0,-0.99343,1e-05,0.71747]
[1778926064293,46.08,77897.69,0.0,-0.99346,1e-05,0.71417]
[1778926066311,46.08,77900.91,0.0,-0.99343,1e-05,0.71739]
[1778926068325,46.08,77905.4,0.0,-0.99338,1e-05,0.7219]
[1778926070843,46.08,77906.06,0.0,-0.99337,1e-05,0.72256]
[1778926071060,46.08,77906.06,0.0,-0.99337,1e-05,0.72256]
[1778926071346,46.08,77906.29,0.0,-0.99337,1e-05,0.72279]
[1778926075381,46.08,77903.6,0.0,-0.9934,1e-05,0.72009]
[1778926077389,46.08,77901.31,0.0,-0.99342,1e-05,0.71779]
[1778926079296,46.08,77902.74,0.0,-0.99341,1e-05,0.71923]
[1778926081202,46.08,77904.49,0.0,-0.99339,1e-05,0.72098]
[1778926081309,46.08,77904.49,0.0,-0.99339,1e-05,0.72098]
[1778926081418,46.08,77904.58,0.0,-0.99339,1e-05,0.72107]
[1778926082427,46.08,77907.94,0.0,-0.99335,1e-05,0.72446]
[1778926084317,46.08,77909.29,0.0,-0.99334,1e-05,0.72582]
[1778926084560,46.08,77908.89,0.0,-0.99334,1e-05,0.72542]
[1778926090462,46.08,77908.27,0.0,-0.99335,1e-05,0.72479]
[1778926090530,46.08,77908.27,0.0,-0.99335,1e-05,0.72479]
[1778926090561,46.08,77908.85,0.0,-0.99335,1e-05,0.72538]
[1778926091488,46.08,77910.13,0.0,-0.99333,1e-05,0.72667]
[1778926096523,46.08,77908.3,0.0,-0.99335,1e-05,0.72482]
[1778926100820,46.08,77908.53,0.0,-0.99335,1e-05,0.72505]
[1778926100876,46.08,77908.53,0.0,-0.99335,1e-05,0.72505]
[1778926101064,46.08,77908.53,0.0,-0.99335,1e-05,0.72505]
[1778926101078,46.08,77907.89,0.0,-0.99336,1e-05,0.72441]
[1778926106593,46.08,77907.39,0.0,-0.99336,1e-05,0.7239]
[1778926109321,46.08,77906.53,0.0,-0.99337,1e-05,0.72304]
[1778926109384,46.08,77898.23,0.0,-0.99345,1e-05,0.71471]
[1778926109614,46.08,77878.25,0.0,-0.99366,1e-05,0.695]
[1778926110621,46.08,77873.64,0.0,-0.9937,1e-05,0.69052]
[1778926113117,46.08,77873.27,0.0,-0.99372,1e-05,0.68825]
[1778926113644,46.08,77854.15,0.0,-0.99391,1e-05,0.66996]
[1778926114650,46.08,77855.96,0.0,-0.99389,1e-05,0.67167]
[1778926117270,46.08,77851.36,0.0,-0.99394,1e-05,0.66732]
[1778926118678,46.08,77853.77,0.0,-0.99391,1e-05,0.6696]
[1778926120692,46.08,77849.64,0.0,-0.99395,1e-05,0.6657]
[1778926122706,46.08,77846.58,0.0,-0.99398,1e-05,0.66283]
[1778926125728,46.08,77844.32,0.0,-0.994,1e-05,0.66071]
[1778926126735,46.08,77840.05,0.0,-0.99404,1e-05,0.65673]
[1778926127831,46.08,77840.05,0.0,-0.99404,1e-05,0.65673]
[1778926127858,46.08,77802.44,0.0,-0.99439,1e-05,0.62251]
[1778926128751,46.08,77807.44,0.0,-0.99434,1e-05,0.62697]
[1778926129758,46.08,77798.84,0.0,-0.99442,1e-05,0.61932]
[1778926131044,46.08,77798.84,0.0,-0.99442,1e-05,0.61932]
[1778926131109,46.08,77790.68,0.0,-0.99449,1e-05,0.61213]
[1778926131772,46.08,77800.42,0.0,-0.99441,1e-05,0.62072]
[1778926132779,46.08,77799.46,0.0,-0.99442,1e-05,0.61987]
[1778926133786,46.08,77806.29,0.0,-0.99435,1e-05,0.62595]
[1778926135805,46.08,77825.64,0.0,-0.99418,1e-05,0.64344]
[1778926136669,46.08,77825.64,0.0,-0.99418,1e-05,0.64344]
[1778926136822,46.08,77843.72,0.0,-0.99401,1e-05,0.66015]
[1778926137833,46.08,77854.75,0.0,-0.9939,1e-05,0.67052]
[1778926138836,46.08,77863.99,0.0,-0.99381,1e-05,0.67932]
[1778926140315,46.08,77863.99,0.0,-0.99381,1e-05,0.67932]
[1778926140398,46.08,77870.02,0.0,-0.99376,1e-05,0.68511]
[1778926140849,46.08,77872.13,0.0,-0.99373,1e-05,0.68715]
[1778926142864,46.08,77855.04,0.0,-0.9939,1e-05,0.6708]
[1778926143871,46.08,77857.18,0.0,-0.99388,1e-05,0.67283]
[1778926144879,46.08,77859.92,0.0,-0.99385,1e-05,0.67543]
[1778926147900,46.08,77862.73,0.0,-0.99383,1e-05,0.67811]
[1778926151928,46.08,77858.1,0.0,-0.99387,1e-05,0.6737]
[1778926152937,46.08,77855.98,0.0,-0.99389,1e-05,0.67169]
[1778926153944,46.08,77852.02,0.0,-0.99393,1e-05,0.66794]
[1778926154951,46.08,77855.22,0.0,-0.9939,1e-05,0.67097]
[1778926156351,46.08,77855.22,0.0,-0.9939,1e-05,0.67097]
[1778926156468,46.08,77855.22,0.0,-0.9939,1e-05,0.67097]
[1778926156561,46.08,77855.22,0.0,-0.9939,1e-05,0.67097]
[1778926156622,46.08,77855.11,0.0,-0.9939,1e-05,0.67087]
[1778926163008,46.08,77860.05,0.0,-0.99385,1e-05,0.67556]
[1778926164015,46.08,77864.73,0.0,-0.99381,1e-05,0.68003]
[1778926166154,46.08,77866.08,0.0,-0.99379,1e-05,0.68132]
[1778926167109,46.08,77866.08,0.0,-0.99379,1e-05,0.68132]
[1778926167154,46.08,77866.08,0.0,-0.99379,1e-05,0.68132]
[1778926167308,46.08,77866.08,0.0,-0.99379,1e-05,0.68132]
[1778926167384,46.08,77867.27,0.0,-0.99378,1e-05,0.68246]
[1778926169050,46.08,77855.35,0.0,-0.9939,1e-05,0.67109]
[1778926170057,46.08,77850.79,0.0,-0.99394,1e-05,0.66679]
[1778926173093,46.08,77831.8,0.0,-0.99414,1e-05,0.64726]
[1778926174100,46.08,77827.62,0.0,-0.99418,1e-05,0.64343]
[1778926175112,46.08,77803.46,0.0,-0.9944,1e-05,0.62164]
[1778926176119,46.08,77798.58,0.0,-0.99444,1e-05,0.61732]
[1778926178133,46.08,77808.77,0.0,-0.99435,1e-05,0.62638]
[1778926179140,46.08,77815.05,0.0,-0.99429,1e-05,0.63201]
[1778926181154,46.08,77814.32,0.0,-0.9943,1e-05,0.63136]
[1778926186189,46.08,77811.68,0.0,-0.99432,1e-05,0.62898]
[1778926188203,46.08,77822.08,0.0,-0.99423,1e-05,0.63838]
[1778926189210,46.08,77828.15,0.0,-0.99417,1e-05,0.64391]
[1778926190222,46.08,77848.37,0.0,-0.99398,1e-05,0.66264]
[1778926191228,46.08,77858.95,0.0,-0.99388,1e-05,0.67263]
[1778926192235,46.08,77853.64,0.0,-0.99393,1e-05,0.6676]
[1778926193242,46.08,77848.71,0.0,-0.99398,1e-05,0.66296]
[1778926196263,46.08,77855.13,0.0,-0.99392,1e-05,0.66901]
[1778926200291,46.08,77852.82,0.0,-0.99394,1e-05,0.66683]
[1778926201298,46.08,77849.88,0.0,-0.99397,1e-05,0.66406]
[1778926202305,46.08,77846.8,0.0,-0.994,1e-05,0.66117]
[1778926203317,46.08,77823.21,0.0,-0.99422,1e-05,0.6394]
[1778926204322,46.08,77803.49,0.0,-0.9944,1e-05,0.62167]
[1778926205329,46.08,77801.34,0.0,-0.99441,1e-05,0.61976]
[1778926207343,46.08,77797.62,0.0,-0.99445,1e-05,0.61647]
[1778926210364,46.08,77803.94,0.0,-0.99439,1e-05,0.62207]
[1778926211371,46.08,77798.7,0.0,-0.99444,1e-05,0.61742]
[1778926213385,46.08,77808.34,0.0,-0.99435,1e-05,0.62599]
[1778926214395,46.08,77810.41,0.0,-0.99433,1e-05,0.62785]
[1778926215401,46.08,77804.62,0.0,-0.99439,1e-05,0.62267]
[1778926218445,46.08,77810.03,0.0,-0.99434,1e-05,0.6275]
[1778926219439,46.08,77823.73,0.0,-0.99421,1e-05,0.63988]
[1778926220446,46.08,77823.32,0.0,-0.99422,1e-05,0.6395]
[1778926221591,46.08,77823.32,0.0,-0.99422,1e-05,0.6395]
[1778926221673,46.08,77808.14,0.0,-0.99435,1e-05,0.62581]
[1778926222463,46.08,77795.68,0.0,-0.99446,1e-05,0.61476]
[1778926223472,46.08,77799.44,0.0,-0.99443,1e-05,0.61808]
[1778926224479,46.08,77802.43,0.0,-0.9944,1e-05,0.62073]
[1778926225512,46.08,77802.43,0.0,-0.9944,1e-05,0.62073]
[1778926225604,46.08,77810.56,0.0,-0.99433,1e-05,0.62798]
[1778926226493,46.08,77821.13,0.0,-0.99424,1e-05,0.63751]
[1778926227500,46.08,77833.09,0.0,-0.99413,1e-05,0.64845]
[1778926228512,46.08,77842.3,0.0,-0.99404,1e-05,0.65697]
[1778926229517,46.08,77855.62,0.0,-0.99391,1e-05,0.66947]
[1778926230525,46.08,77856.25,0.0,-0.99391,1e-05,0.67007]
[1778926231531,46.08,77856.16,0.0,-0.99392,1e-05,0.66811]
[1778926233545,46.08,77860.13,0.0,-0.99389,1e-05,0.67186]
[1778926234552,46.08,77856.24,0.0,-0.99392,1e-05,0.66818]
[1778926238112,46.08,77854.34,0.0,-0.99394,1e-05,0.66639]
[1778926238121,46.08,77854.34,0.0,-0.99394,1e-05,0.66639]
[1778926238309,46.08,77854.34,0.0,-0.99394,1e-05,0.66639]
[1778926238580,46.08,77856.92,0.0,-0.99392,1e-05,0.66882]
[1778926240594,46.08,77859.62,0.0,-0.99389,1e-05,0.67138]
[1778926244622,46.08,77863.9,0.0,-0.99385,1e-05,0.67545]
[1778926245629,46.08,77866.11,0.0,-0.99383,1e-05,0.67756]
[1778926248651,46.08,77860.4,0.0,-0.99388,1e-05,0.67212]
[1778926249658,46.08,77863.54,0.0,-0.99385,1e-05,0.67511]
[1778926250577,46.08,77863.54,0.0,-0.99385,1e-05,0.67511]
[1778926250652,46.08,77863.54,0.0,-0.99385,1e-05,0.67511]
[1778926250665,46.08,77863.83,0.0,-0.99385,1e-05,0.67538]
[1778926250809,46.08,77863.83,0.0,-0.99385,1e-05,0.67538]
[1778926253689,46.08,77861.18,0.0,-0.99387,1e-05,0.67286]
[1778926255539,46.08,77859.17,0.0,-0.99389,1e-05,0.67095]
[1778926255666,46.08,77859.17,0.0,-0.99389,1e-05,0.67095]
[1778926255703,46.08,77861.06,0.0,-0.99388,1e-05,0.67275]
[1778926256710,46.08,77863.87,0.0,-0.99385,1e-05,0.67542]
[1778926256883,46.08,77863.87,0.0,-0.99385,1e-05,0.67542]
[1778926262752,46.08,77866.94,0.0,-0.99382,1e-05,0.67835]
[1778926264533,46.08,77866.94,0.0,-0.99382,1e-05,0.67835]
[1778926264564,46.08,77866.94,0.0,-0.99382,1e-05,0.67835]
[1778926264628,46.08,77868.27,0.0,-0.99381,1e-05,0.67962]
[1778926269968,46.08,77872.29,0.0,-0.99377,1e-05,0.68348]
[1778926272596,46.08,77872.7,0.0,-0.99376,1e-05,0.68388]
[1778926272640,46.08,77872.7,0.0,-0.99376,1e-05,0.68388]
[1778926272652,46.08,77870.14,0.0,-0.99379,1e-05,0.68142]
[1778926272817,46.08,77870.14,0.0,-0.99379,1e-05,0.68142]
[1778926277857,46.08,77872.58,0.0,-0.99376,1e-05,0.68376]
[1778926278988,46.08,77872.58,0.0,-0.99376,1e-05,0.68376]
[1778926279061,46.08,77872.58,0.0,-0.99376,1e-05,0.68376]
[1778926279429,46.08,77872.58,0.0,-0.99376,1e-05,0.68376]
[1778926279569,46.08,77872.58,0.0,-0.99376,1e-05,0.68376]
[1778926279658,46.08,77872.7,0.0,-0.99376,1e-05,0.68388]
[1778926281700,46.08,77871.05,0.0,-0.99378,1e-05,0.68229]
[1778926281705,46.08,77867.13,0.0,-0.99382,1e-05,0.67853]
[1778926281809,46.08,77867.13,0.0,-0.99382,1e-05,0.67853]
[1778926283903,46.08,77855.04,0.0,-0.99393,1e-05,0.66705]
[1778926285614,46.08,77855.04,0.0,-0.99393,1e-05,0.66705]
[1778926285663,46.08,77855.04,0.0,-0.99393,1e-05,0.66705]
[1778926285764,46.08,77855.07,0.0,-0.99393,1e-05,0.66708]
[1778926285809,46.08,77855.07,0.0,-0.99393,1e-05,0.66708]
[1778926285917,46.08,77852.36,0.0,-0.99396,1e-05,0.66453]
[1778926287931,46.08,77850.07,0.0,-0.99398,1e-05,0.66238]
[1778926292299,46.08,77851.85,0.0,-0.99396,1e-05,0.66405]
[1778926292305,46.08,77851.85,0.0,-0.99396,1e-05,0.66405]
[1778926292308,46.08,77851.85,0.0,-0.99396,1e-05,0.66405]
[1778926292559,46.08,77851.85,0.0,-0.99396,1e-05,0.66405]
[1778926292660,46.08,77849.63,0.0,-0.994,1e-05,0.6601]
[1778926293974,46.08,77845.94,0.0,-0.99404,1e-05,0.65666]
[1778926297457,46.08,77846.11,0.0,-0.99404,1e-05,0.65682]
[1778926297560,46.08,77846.11,0.0,-0.99404,1e-05,0.65682]
[1778926297661,46.08,77848.34,0.0,-0.99401,1e-05,0.6589]
[1778926298002,46.08,77850.66,0.0,-0.99399,1e-05,0.66107]
[1778926299009,46.08,77836.71,0.0,-0.99412,1e-05,0.64811]
[1778926300016,46.08,77826.66,0.0,-0.99422,1e-05,0.63891]
[1778926301023,46.08,77820.66,0.0,-0.99427,1e-05,0.63347]
[1778926302248,46.08,77819.3,0.0,-0.99428,1e-05,0.63225]
[1778926303994,46.08,77819.36,0.0,-0.99428,1e-05,0.6323]
[1778926304066,46.08,77819.36,0.0,-0.99428,1e-05,0.6323]
[1778926304183,46.08,77819.36,0.0,-0.99428,1e-05,0.6323]
[1778926304310,46.08,77819.36,0.0,-0.99428,1e-05,0.6323]
[1778926304348,46.08,77819.69,0.0,-0.99428,1e-05,0.6326]
[1778926306058,46.08,77816.89,0.0,-0.99431,1e-05,0.63008]
[1778926307065,46.08,77819.86,0.0,-0.99428,1e-05,0.63275]
[1778926309079,46.08,77822.29,0.0,-0.99426,1e-05,0.63495]
[1778926310086,46.08,77816.65,0.0,-0.99431,1e-05,0.62986]
[1778926311685,46.08,77816.65,0.0,-0.99431,1e-05,0.62986]
[1778926311786,46.08,77817.46,0.0,-0.9943,1e-05,0.63059]
[1778926311807,46.08,77817.46,0.0,-0.9943,1e-05,0.63059]
[1778926311872,46.08,77817.46,0.0,-0.9943,1e-05,0.63059]
[1778926312060,46.08,77817.46,0.0,-0.9943,1e-05,0.63059]
[1778926314114,46.08,77814.54,0.0,-0.99433,1e-05,0.62796]
[1778926315121,46.08,77798.28,0.0,-0.99447,1e-05,0.61352]
[1778926316128,46.08,77795.79,0.0,-0.99449,1e-05,0.61134]
[1778926317135,46.08,77800.91,0.0,-0.99445,1e-05,0.61584]
[1778926318235,46.08,77803.55,0.0,-0.99443,1e-05,0.61817]
[1778926322176,46.08,77804.23,0.0,-0.99442,1e-05,0.61877]
[1778926322313,46.08,77804.23,0.0,-0.99442,1e-05,0.61877]
[1778926322583,46.08,77804.23,0.0,-0.99442,1e-05,0.61877]
[1778926322809,46.08,77804.23,0.0,-0.99442,1e-05,0.61877]
[1778926322640,46.08,77805.49,0.0,-0.99441,1e-05,0.61989]
[1778926323178,46.08,77807.69,0.0,-0.99439,1e-05,0.62185]
[1778926326199,46.08,77796.17,0.0,-0.99449,1e-05,0.61167]
[1778926327206,46.08,77793.23,0.0,-0.99452,1e-05,0.60909]
[1778926328213,46.08,77794.87,0.0,-0.9945,1e-05,0.61053]
[1778926329797,46.08,77794.87,0.0,-0.9945,1e-05,0.61053]
[1778926329808,46.08,77794.87,0.0,-0.9945,1e-05,0.61053]
[1778926329475,46.08,77798.96,0.0,-0.99447,1e-05,0.61412]
[1778926330294,46.08,77798.96,0.0,-0.99447,1e-05,0.61412]
[1778926330310,46.08,77798.96,0.0,-0.99447,1e-05,0.61412]
[1778926330336,46.08,77799.65,0.0,-0.99446,1e-05,0.61473]
[1778926334255,46.08,77792.3,0.0,-0.99453,1e-05,0.60828]
[1778926335262,46.08,77789.14,0.0,-0.99455,1e-05,0.60553]
[1778926336635,46.08,77789.14,0.0,-0.99455,1e-05,0.60553]
[1778926336809,46.08,77789.14,0.0,-0.99455,1e-05,0.60553]
[1778926336736,46.08,77788.46,0.0,-0.99456,1e-05,0.60494]
[1778926336955,46.08,77788.46,0.0,-0.99456,1e-05,0.60494]
[1778926337060,46.08,77788.46,0.0,-0.99456,1e-05,0.60494]
[1778926338283,46.08,77791.35,0.0,-0.99453,1e-05,0.60745]
[1778926339290,46.08,77796.74,0.0,-0.99449,1e-05,0.61217]
[1778926340297,46.08,77799.7,0.0,-0.99446,1e-05,0.61477]
[1778926341697,46.08,77799.7,0.0,-0.99446,1e-05,0.61477]
[1778926341809,46.08,77799.7,0.0,-0.99446,1e-05,0.61477]
[1778926341768,46.08,77794.83,0.0,-0.9945,1e-05,0.61049]
[1778926344351,46.08,77793.51,0.0,-0.99451,1e-05,0.60934]
[1778926344560,46.08,77793.51,0.0,-0.99451,1e-05,0.60934]
[1778926346339,46.08,77790.54,0.0,-0.99454,1e-05,0.60675]
[1778926347346,46.08,77788.37,0.0,-0.99456,1e-05,0.60486]
[1778926348817,46.08,77788.37,0.0,-0.99456,1e-05,0.60486]
[1778926349058,46.08,77787.27,0.0,-0.99457,1e-05,0.6039]
[1778926349360,46.08,77793.25,0.0,-0.99452,1e-05,0.60911]
[1778926350367,46.08,77790.1,0.0,-0.99454,1e-05,0.60636]
[1778926352381,46.08,77791.61,0.0,-0.99455,1e-05,0.60593]
[1778926353388,46.08,77797.13,0.0,-0.9945,1e-05,0.61075]
[1778926354332,46.08,77797.13,0.0,-0.9945,1e-05,0.61075]
[1778926354562,46.08,77797.13,0.0,-0.9945,1e-05,0.61075]
[1778926355402,46.09,77791.34,0.0,-0.99455,1e-05,0.60605]
[1778926356546,46.09,77791.34,0.0,-0.99455,1e-05,0.60605]
[1778926356639,46.09,77791.34,0.0,-0.99455,1e-05,0.60605]
[1778926356648,46.09,77790.19,0.0,-0.99455,1e-05,0.6054]
[1778926357416,46.1,77794.92,0.0,-0.99451,1e-05,0.60988]
[1778926358423,46.1,77797.43,0.0,-0.99448,1e-05,0.61211]
[1778926359135,46.1,77797.43,0.0,-0.99448,1e-05,0.61211]
[1778926360437,46.1,77795.36,0.0,-0.9945,1e-05,0.61034]
[1778926365472,46.1,77794.18,0.0,-0.99451,1e-05,0.60945]
[1778926368367,46.1,77795.44,0.0,-0.9945,1e-05,0.61062]
[1778926368547,46.1,77795.44,0.0,-0.9945,1e-05,0.61062]
[1778926368561,46.1,77795.44,0.0,-0.9945,1e-05,0.61062]
[1778926368580,46.1,77795.68,0.0,-0.9945,1e-05,0.61086]
[1778926370507,46.1,77798.86,0.0,-0.99447,1e-05,0.6137]
[1778926371680,46.1,77798.86,0.0,-0.99447,1e-05,0.6137]
[1778926371692,46.1,77800.97,0.0,-0.99445,1e-05,0.61558]
[1778926371879,46.1,77800.97,0.0,-0.99445,1e-05,0.61558]
[1778926372521,46.1,77797.88,0.0,-0.99448,1e-05,0.61288]
[1778926374535,46.1,77795.91,0.0,-0.99449,1e-05,0.6112]
[1778926375512,46.1,77795.91,0.0,-0.99449,1e-05,0.6112]
[1778926375758,46.1,77795.91,0.0,-0.99449,1e-05,0.6112]
[1778926375810,46.1,77800.95,0.0,-0.99445,1e-05,0.61566]
[1778926376549,46.1,77804.13,0.0,-0.99442,1e-05,0.61849]
[1778926378563,46.1,77806.23,0.0,-0.9944,1e-05,0.62038]
[1778926379908,46.1,77806.33,0.0,-0.9944,1e-05,0.62048]
[1778926379915,46.1,77806.33,0.0,-0.9944,1e-05,0.62048]
[1778926380061,46.1,77806.33,0.0,-0.9944,1e-05,0.62048]
[1778926380577,46.1,77806.49,0.0,-0.9944,1e-05,0.62063]
[1778926382592,46.1,77811.79,0.0,-0.99435,1e-05,0.62536]
[1778926383598,46.1,77814.33,0.0,-0.99433,1e-05,0.62763]
[1778926384605,46.1,77816.48,0.0,-0.99431,1e-05,0.62956]
[1778926385574,46.1,77816.48,0.0,-0.99431,1e-05,0.62956]
[1778926385687,46.1,77816.48,0.0,-0.99431,1e-05,0.62956]
[1778926385815,46.1,77816.48,0.0,-0.99431,1e-05,0.62956]
[1778926385778,46.1,77816.48,0.0,-0.99431,1e-05,0.62956]
[1778926386619,46.1,77816.8,0.0,-0.99431,1e-05,0.62985]
[1778926387626,46.1,77818.95,0.0,-0.99429,1e-05,0.63179]
[1778926389717,46.1,77819.3,0.0,-0.99428,1e-05,0.6321]
[1778926389810,46.1,77819.3,0.0,-0.99428,1e-05,0.6321]
[1778926393668,46.1,77821.45,0.0,-0.99426,1e-05,0.63404]
[1778926396689,46.1,77824.89,0.0,-0.99423,1e-05,0.63716]
[1778926397696,46.1,77835.77,0.0,-0.99413,1e-05,0.6471]
[1778926398519,46.1,77835.77,0.0,-0.99413,1e-05,0.6471]
[1778926398560,46.1,77835.77,0.0,-0.99413,1e-05,0.6471]
[1778926398588,46.1,77835.77,0.0,-0.99413,1e-05,0.6471]
[1778926398811,46.1,77835.77,0.0,-0.99413,1e-05,0.6471]
[1778926398814,46.1,77836.92,0.0,-0.99412,1e-05,0.64816]
[1778926399710,46.1,77840.83,0.0,-0.99408,1e-05,0.65177]
[1778926401724,46.1,77846.78,0.0,-0.99403,1e-05,0.65729]
[1778926402731,46.1,77849.14,0.0,-0.99401,1e-05,0.65949]
[1778926403738,46.1,77857.17,0.0,-0.99393,1e-05,0.66703]
[1778926404745,46.1,77860.8,0.0,-0.99389,1e-05,0.67046]
[1778926406759,46.1,77868.8,0.0,-0.99382,1e-05,0.67808]
[1778926409239,46.1,77868.67,0.0,-0.99382,1e-05,0.67795]
[1778926409284,46.1,77868.67,0.0,-0.99382,1e-05,0.67795]
[1778926409308,46.1,77868.67,0.0,-0.99382,1e-05,0.67795]
[1778926409780,46.1,77868.77,0.0,-0.99382,1e-05,0.67805]
[1778926412801,46.1,77870.16,0.0,-0.99382,1e-05,0.67748]
[1778926414815,46.1,77864.82,0.0,-0.99387,1e-05,0.67239]
[1778926416089,46.1,77863.18,0.0,-0.99389,1e-05,0.67084]
[1778926416141,46.1,77863.18,0.0,-0.99389,1e-05,0.67084]
[1778926416309,46.1,77863.18,0.0,-0.99389,1e-05,0.67084]
[1778926416829,46.1,77863.01,0.0,-0.99389,1e-05,0.67067]
[1778926420857,46.1,77865.09,0.0,-0.99387,1e-05,0.67265]
[1778926421736,46.1,77865.09,0.0,-0.99387,1e-05,0.67265]
[1778926421740,46.1,77865.09,0.0,-0.99387,1e-05,0.67265]
[1778926421810,46.1,77865.09,0.0,-0.99387,1e-05,0.67265]
[1778926421865,46.1,77867.52,0.0,-0.99385,1e-05,0.67496]
[1778926425894,46.1,77871.74,0.0,-0.9938,1e-05,0.67899]
[1778926426901,46.1,77878.94,0.0,-0.99373,1e-05,0.68592]
[1778926427668,46.1,77878.94,0.0,-0.99373,1e-05,0.68592]
[1778926427672,46.1,77878.94,0.0,-0.99373,1e-05,0.68592]
[1778926427812,46.1,77878.94,0.0,-0.99373,1e-05,0.68592]
[1778926427908,46.1,77879.06,0.0,-0.99373,1e-05,0.68603]
[1778926429102,46.1,77877.89,0.0,-0.99374,1e-05,0.6849]
[1778926429922,46.1,77874.33,0.0,-0.99378,1e-05,0.68148]
[1778926431937,46.1,77878.26,0.0,-0.99374,1e-05,0.68526]
[1778926432978,46.1,77878.26,0.0,-0.99374,1e-05,0.68526]
[1778926433033,46.1,77881.66,0.0,-0.99371,1e-05,0.68855]
[1778926433950,46.1,77883.43,0.0,-0.99369,1e-05,0.69026]
[1778926436971,46.1,77885.97,0.0,-0.99366,1e-05,0.69273]
[1778926442006,46.1,77885.97,0.0,-0.99366,1e-05,0.69273]
[1778926447041,46.1,77885.86,0.0,-0.99367,1e-05,0.69263]
[1778926450536,46.1,77888.79,0.0,-0.99364,1e-05,0.69548]
[1778926451344,46.1,77888.79,0.0,-0.99364,1e-05,0.69548]
[1778926451508,46.1,77888.79,0.0,-0.99364,1e-05,0.69548]
[1778926451559,46.1,77888.79,0.0,-0.99364,1e-05,0.69548]
[1778926451660,46.1,77889.25,0.0,-0.99363,1e-05,0.69593]
[1778926453083,46.1,77892.27,0.0,-0.9936,1e-05,0.69889]
[1778926457111,46.1,77890.43,0.0,-0.99362,1e-05,0.69709]
[1778926459377,46.1,77891.67,0.0,-0.99361,1e-05,0.6983]
[1778926459430,46.1,77891.67,0.0,-0.99361,1e-05,0.6983]
[1778926459559,46.1,77891.67,0.0,-0.99361,1e-05,0.6983]
[1778926459657,46.1,77890.14,0.0,-0.99362,1e-05,0.6968]
[1778926461446,46.1,77888.52,0.0,-0.99364,1e-05,0.69522]
[1778926461559,46.1,77888.52,0.0,-0.99364,1e-05,0.69522]
[1778926462622,46.1,77887.44,0.0,-0.99365,1e-05,0.69417]
[1778926462808,46.1,77887.44,0.0,-0.99365,1e-05,0.69417]
[1778926462830,46.1,77883.46,0.0,-0.99369,1e-05,0.69029]
[1778926468188,46.1,77883.73,0.0,-0.99369,1e-05,0.69055]
[1778926474230,46.1,77881.71,0.0,-0.99372,1e-05,0.68668]
[1778926475522,46.1,77881.71,0.0,-0.99372,1e-05,0.68668]
[1778926475560,46.1,77881.71,0.0,-0.99372,1e-05,0.68668]
[1778926477251,46.1,77886.52,0.0,-0.99368,1e-05,0.69134]
[1778926480294,46.1,77885.54,0.0,-0.99369,1e-05,0.69039]
[1778926480391,46.1,77883.94,0.0,-0.9937,1e-05,0.68884]
[1778926482046,46.1,77883.94,0.0,-0.9937,1e-05,0.68884]
[1778926482286,46.1,77884.26,0.0,-0.9937,1e-05,0.68915]
[1778926485307,46.1,77882.37,0.0,-0.99372,1e-05,0.68731]
[1778926487405,46.1,77883.58,0.0,-0.99371,1e-05,0.68849]
[1778926487559,46.1,77883.58,0.0,-0.99371,1e-05,0.68849]
[1778926487637,46.1,77884.4,0.0,-0.9937,1e-05,0.68928]
[1778926493363,46.1,77885.14,0.0,-0.99369,1e-05,0.69]
[1778926495780,46.1,77884.7,0.0,-0.99369,1e-05,0.68957]
[1778926495811,46.1,77884.7,0.0,-0.99369,1e-05,0.68957]
[1778926495921,46.1,77884.7,0.0,-0.99369,1e-05,0.68957]
[1778926495942,46.1,77883.09,0.0,-0.99371,1e-05,0.68801]
[1778926496059,46.1,77883.09,0.0,-0.99371,1e-05,0.68801]
[1778926496384,46.1,77884.03,0.0,-0.9937,1e-05,0.68892]
[1778926499405,46.1,77882.09,0.0,-0.99372,1e-05,0.68704]
[1778926504709,46.1,77882.62,0.0,-0.99371,1e-05,0.68756]
[1778926504808,46.1,77882.62,0.0,-0.99371,1e-05,0.68756]
[1778926505447,46.1,77885.97,0.0,-0.99368,1e-05,0.69081]
[1778926509475,46.1,77888.33,0.0,-0.99366,1e-05,0.6931]
[1778926511119,46.1,77888.18,0.0,-0.99366,1e-05,0.69296]
[1778926511310,46.1,77888.18,0.0,-0.99366,1e-05,0.69296]
[1778926511325,46.1,77888.18,0.0,-0.99366,1e-05,0.69296]
[1778926511561,46.1,77888.18,0.0,-0.99366,1e-05,0.69296]
[1778926511662,46.1,77888.79,0.0,-0.99365,1e-05,0.69355]
[1778926512496,46.1,77904.28,0.0,-0.9935,1e-05,0.70879]
[1778926513503,46.1,77908.06,0.0,-0.99346,1e-05,0.71255]
[1778926514510,46.1,77904.98,0.0,-0.99349,1e-05,0.70948]
[1778926515517,46.1,77903.16,0.0,-0.99351,1e-05,0.70768]
[1778926516423,46.1,77903.16,0.0,-0.99351,1e-05,0.70768]
[1778926516558,46.1,77903.16,0.0,-0.99351,1e-05,0.70768]
[1778926516584,46.1,77901.14,0.0,-0.99353,1e-05,0.70568]
[1778926522213,46.1,77900.59,0.0,-0.99353,1e-05,0.70513]
[1778926522310,46.1,77900.59,0.0,-0.99353,1e-05,0.70513]
[1778926524580,46.1,77906.99,0.0,-0.99347,1e-05,0.71148]
[1778926526008,46.1,77906.99,0.0,-0.99347,1e-05,0.71148]
[1778926525587,46.1,77912.07,0.0,-0.99342,1e-05,0.71656]
[1778926526057,46.1,77912.07,0.0,-0.99342,1e-05,0.71656]
[1778926526963,46.1,77912.07,0.0,-0.99342,1e-05,0.71656]
[1778926527016,46.1,77913.15,0.0,-0.99341,1e-05,0.71764]
[1778926527058,46.1,77913.15,0.0,-0.99341,1e-05,0.71764]
[1778926527601,46.1,77913.95,0.0,-0.9934,1e-05,0.71844]
[1778926532052,46.1,77913.59,0.0,-0.99342,1e-05,0.7161]
[1778926532057,46.1,77913.59,0.0,-0.99342,1e-05,0.7161]
[1778926534931,46.1,77915.56,0.0,-0.9934,1e-05,0.71808]
[1778926535032,46.1,77918.35,0.0,-0.99337,1e-05,0.72088]
[1778926535058,46.1,77918.35,0.0,-0.99337,1e-05,0.72088]
[1778926537482,46.1,77919.39,0.0,-0.99336,1e-05,0.72193]
[1778926537561,46.1,77919.39,0.0,-0.99336,1e-05,0.72193]
[1778926537671,46.1,77919.36,0.0,-0.99336,1e-05,0.7219]
[1778926541699,46.1,77923.21,0.0,-0.99332,1e-05,0.72579]
[1778926542706,46.1,77921.56,0.0,-0.99334,1e-05,0.72412]
[1778926543781,46.1,77917.05,0.0,-0.99338,1e-05,0.71958]
[1778926544058,46.1,77917.05,0.0,-0.99338,1e-05,0.71958]
[1778926544720,46.1,77913.35,0.0,-0.99342,1e-05,0.71586]
[1778926547105,46.1,77913.25,0.0,-0.99342,1e-05,0.71576]
[1778926547308,46.1,77913.25,0.0,-0.99342,1e-05,0.71576]
[1778926547741,46.1,77913.41,0.0,-0.99342,1e-05,0.71592]
[1778926549321,46.1,77913.32,0.0,-0.99342,1e-05,0.71583]
[1778926549558,46.1,77913.32,0.0,-0.99342,1e-05,0.71583]
[1778926551769,46.1,77916.99,0.0,-0.99338,1e-05,0.71951]
[1778926554445,46.1,77916.91,0.0,-0.99338,1e-05,0.71943]
[1778926554560,46.1,77916.91,0.0,-0.99338,1e-05,0.71943]
[1778926554813,46.1,77916.91,0.0,-0.99338,1e-05,0.71943]
[1778926555057,46.1,77916.91,0.0,-0.99338,1e-05,0.71943]
[1778926554912,46.1,77917.75,0.0,-0.99338,1e-05,0.72028]
[1778926555158,46.1,77917.75,0.0,-0.99338,1e-05,0.72028]
[1778926558504,46.1,77918.62,0.0,-0.99337,1e-05,0.72116]
[1778926558818,46.1,77916.5,0.0,-0.99339,1e-05,0.71902]
[1778926559825,46.1,77911.21,0.0,-0.99344,1e-05,0.71372]
[1778926562318,46.1,77910.72,0.0,-0.99345,1e-05,0.71323]
[1778926562846,46.1,77910.69,0.0,-0.99345,1e-05,0.7132]
[1778926564860,46.1,77912.43,0.0,-0.99343,1e-05,0.71494]
[1778926569895,46.1,77911.29,0.0,-0.99344,1e-05,0.7138]
[1778926570902,46.1,77908.09,0.0,-0.99348,1e-05,0.71061]
[1778926571186,46.1,77908.09,0.0,-0.99348,1e-05,0.71061]
[1778926571308,46.1,77908.09,0.0,-0.99348,1e-05,0.71061]
[1778926571909,46.1,77906.21,0.0,-0.99349,1e-05,0.70874]
[1778926575506,46.1,77905.78,0.0,-0.9935,1e-05,0.70832]
[1778926575568,46.1,77905.78,0.0,-0.9935,1e-05,0.70832]
[1778926575937,46.1,77903.18,0.0,-0.99353,1e-05,0.70574]
[1778926576696,46.1,77903.18,0.0,-0.99353,1e-05,0.70574]
[1778926576945,46.1,77897.72,0.0,-0.99358,1e-05,0.70035]
[1778926577951,46.1,77895.2,0.0,-0.99361,1e-05,0.69788]
[1778926579831,46.1,77894.95,0.0,-0.99361,1e-05,0.69764]
[1778926580077,46.1,77894.95,0.0,-0.99361,1e-05,0.69764]
[1778926579966,46.1,77894.93,0.0,-0.99361,1e-05,0.69762]
[1778926580151,46.1,77894.93,0.0,-0.99361,1e-05,0.69762]
[1778926580163,46.1,77894.93,0.0,-0.99361,1e-05,0.69762]
[1778926580473,46.1,77894.93,0.0,-0.99361,1e-05,0.69762]
[1778926580973,46.1,77894.82,0.0,-0.99361,1e-05,0.69751]
[1778926582987,46.1,77881.72,0.0,-0.99374,1e-05,0.68477]
[1778926583994,46.1,77872.14,0.0,-0.99383,1e-05,0.67558]
[1778926585004,46.1,77871.43,0.0,-0.99384,1e-05,0.6749]
[1778926587015,46.1,77868.96,0.0,-0.99387,1e-05,0.67255]
[1778926591043,46.1,77869.17,0.0,-0.99388,1e-05,0.67086]
[1778926592051,46.1,77880.28,0.0,-0.99377,1e-05,0.68147]
[1778926593058,46.1,77888.2,0.0,-0.99369,1e-05,0.68912]
[1778926594065,46.1,77889.05,0.0,-0.99369,1e-05,0.68994]
[1778926597086,46.1,77877.67,0.0,-0.9938,1e-05,0.67897]
[1778926598093,46.1,77873.91,0.0,-0.99383,1e-05,0.67537]
[1778926600830,46.1,77873.62,0.0,-0.99384,1e-05,0.67509]
[1778926601059,46.1,77873.62,0.0,-0.99384,1e-05,0.67509]
[1778926601666,46.1,77873.62,0.0,-0.99384,1e-05,0.67509]
[1778926601809,46.1,77873.62,0.0,-0.99384,1e-05,0.67509]
[1778926601910,46.1,77874.21,0.0,-0.99383,1e-05,0.67566]
[1778926603128,46.1,77869.8,0.0,-0.99387,1e-05,0.67146]
[1778926604135,46.1,77867.19,0.0,-0.9939,1e-05,0.66898]
[1778926607855,46.1,77865.93,0.0,-0.99391,1e-05,0.66779]
[1778926608060,46.1,77865.93,0.0,-0.99391,1e-05,0.66779]
[1778926610180,46.1,77869.5,0.0,-0.99388,1e-05,0.67117]
[1778926612195,46.1,77873.67,0.0,-0.99384,1e-05,0.67514]
[1778926613452,46.1,77873.67,0.0,-0.99384,1e-05,0.67514]
[1778926613560,46.1,77873.67,0.0,-0.99384,1e-05,0.67514]
[1778926614308,46.1,77873.74,0.0,-0.99384,1e-05,0.67521]
[1778926614559,46.1,77873.74,0.0,-0.99384,1e-05,0.67521]
[1778926614775,46.1,77873.71,0.0,-0.99384,1e-05,0.67518]
[1778926618236,46.1,77869.71,0.0,-0.99388,1e-05,0.67137]
[1778926619243,46.1,77867.49,0.0,-0.9939,1e-05,0.66927]
[1778926620250,46.1,77864.7,0.0,-0.99392,1e-05,0.66663]
[1778926622264,46.1,77858.04,0.0,-0.99399,1e-05,0.66037]
[1778926624734,46.1,77856.09,0.0,-0.99401,1e-05,0.65854]
[1778926624808,46.1,77856.09,0.0,-0.99401,1e-05,0.65854]
[1778926626173,46.1,77854.81,0.0,-0.99402,1e-05,0.65735]
[1778926626312,46.1,77854.81,0.0,-0.99402,1e-05,0.65735]
[1778926626404,46.1,77854.84,0.0,-0.99402,1e-05,0.65738]
[1778926629314,46.1,77863.15,0.0,-0.99394,1e-05,0.66517]
[1778926631327,46.1,77865.58,0.0,-0.99392,1e-05,0.66746]
[1778926633341,46.1,77868.93,0.0,-0.99388,1e-05,0.67063]
[1778926635596,46.1,77869.58,0.0,-0.99388,1e-05,0.67125]
[1778926635812,46.1,77869.58,0.0,-0.99388,1e-05,0.67125]
[1778926639383,46.1,77863.89,0.0,-0.99393,1e-05,0.66586]
[1778926641397,46.1,77860.07,0.0,-0.99397,1e-05,0.66227]
[1778926642404,46.1,77855.68,0.0,-0.99401,1e-05,0.65816]
[1778926643365,46.1,77855.68,0.0,-0.99401,1e-05,0.65816]
[1778926643570,46.1,77855.68,0.0,-0.99401,1e-05,0.65816]
[1778926643920,46.1,77855.68,0.0,-0.99401,1e-05,0.65816]
[1778926644059,46.1,77855.68,0.0,-0.99401,1e-05,0.65816]
[1778926644145,46.1,77855.25,0.0,-0.99401,1e-05,0.65776]
[1778926648835,46.1,77853.4,0.0,-0.99403,1e-05,0.65603]
[1778926649062,46.1,77853.4,0.0,-0.99403,1e-05,0.65603]
[1778926651471,46.1,77853.16,0.0,-0.99405,1e-05,0.65396]
[1778926652478,46.1,77846.6,0.0,-0.99411,1e-05,0.64788]
[1778926653485,46.1,77841.38,0.0,-0.99416,1e-05,0.64309]
[1778926654492,46.1,77838.92,0.0,-0.99418,1e-05,0.64084]
[1778926656506,46.1,77838.72,0.0,-0.99419,1e-05,0.64065]
[1778926657523,46.1,77838.72,0.0,-0.99419,1e-05,0.64065]
[1778926657566,46.1,77838.72,0.0,-0.99419,1e-05,0.64065]
[1778926659527,46.1,77835.55,0.0,-0.99421,1e-05,0.63776]
[1778926660534,46.1,77833.35,0.0,-0.99423,1e-05,0.63576]
[1778926662548,46.1,77829.34,0.0,-0.99427,1e-05,0.63213]
[1778926666360,46.1,77828.23,0.0,-0.99428,1e-05,0.63113]
[1778926666563,46.1,77828.23,0.0,-0.99428,1e-05,0.63113]
[1778926667583,46.1,77809.76,0.0,-0.99445,1e-05,0.61466]
[1778926668590,46.1,77806.64,0.0,-0.99448,1e-05,0.61191]
[1778926669597,46.1,77805.26,0.0,-0.99449,1e-05,0.6107]
[1778926672618,46.1,77810.57,0.0,-0.99444,1e-05,0.61537]
[1778926673625,46.1,77818.53,0.0,-0.99437,1e-05,0.62243]
[1778926674632,46.1,77819.17,0.0,-0.99436,1e-05,0.62301]
[1778926675641,46.1,77823.89,0.0,-0.99432,1e-05,0.62723]
[1778926676647,46.1,77830.09,0.0,-0.99426,1e-05,0.63281]
[1778926677654,46.1,77832.83,0.0,-0.99424,1e-05,0.63529]
[1778926678771,46.1,77832.83,0.0,-0.99424,1e-05,0.63529]
[1778926678809,46.1,77832.83,0.0,-0.99424,1e-05,0.63529]
[1778926679342,46.1,77832.85,0.0,-0.99424,1e-05,0.63531]
[1778926679561,46.1,77832.85,0.0,-0.99424,1e-05,0.63531]
[1778926679668,46.1,77832.65,0.0,-0.99424,1e-05,0.63513]
[1778926682689,46.1,77841.3,0.0,-0.99416,1e-05,0.64301]
[1778926683697,46.1,77845.81,0.0,-0.99412,1e-05,0.64716]
[1778926685711,46.1,77848.1,0.0,-0.9941,1e-05,0.64927]
[1778926686718,46.1,77850.15,0.0,-0.99408,1e-05,0.65116]
[1778926687725,46.1,77853.34,0.0,-0.99405,1e-05,0.65412]
[1778926688732,46.1,77860.24,0.0,-0.99398,1e-05,0.66056]
[1778926689739,46.1,77866.19,0.0,-0.99393,1e-05,0.66616]
[1778926690746,46.1,77868.75,0.0,-0.9939,1e-05,0.66858]
[1778926692760,46.1,77872.18,0.0,-0.99387,1e-05,0.67183]
[1778926696603,46.1,77871.99,0.0,-0.99387,1e-05,0.67165]
[1778926696812,46.1,77871.99,0.0,-0.99387,1e-05,0.67165]
[1778926697795,46.1,77874.12,0.0,-0.99385,1e-05,0.67367]
[1778926701823,46.1,77869.87,0.0,-0.99389,1e-05,0.66964]
[1778926702830,46.1,77867.55,0.0,-0.99391,1e-05,0.66744]
[1778926703837,46.1,77865.29,0.0,-0.99393,1e-05,0.66531]
[1778926704844,46.1,77861.7,0.0,-0.99397,1e-05,0.66193]
[1778926707097,46.1,77862.12,0.0,-0.99396,1e-05,0.66232]
[1778926707310,46.1,77862.0,0.0,-0.99397,1e-05,0.66221]
[1778926708872,46.1,77866.3,0.0,-0.99392,1e-05,0.66626]
[1778926710572,46.1,77865.22,0.0,-0.99394,1e-05,0.66524]
[1778926710814,46.1,77865.22,0.0,-0.99394,1e-05,0.66524]
[1778926711334,46.1,77865.28,0.0,-0.99393,1e-05,0.6653]
[1778926711562,46.1,77865.28,0.0,-0.99393,1e-05,0.6653]
[1778926711893,46.1,77865.37,0.0,-0.99395,1e-05,0.66351]
[1778926716929,46.1,77865.11,0.0,-0.99395,1e-05,0.66326]
[1778926720157,46.1,77866.02,0.0,-0.99394,1e-05,0.66412]
[1778926720312,46.1,77866.23,0.0,-0.99394,1e-05,0.66432]
[1778926724985,46.1,77863.13,0.0,-0.99397,1e-05,0.6614]
[1778926726999,46.1,77856.52,0.0,-0.99403,1e-05,0.65522]
[1778926727613,46.1,77856.52,0.0,-0.99403,1e-05,0.65522]
[1778926727809,46.1,77856.52,0.0,-0.99403,1e-05,0.65522]
[1778926728007,46.1,77854.13,0.0,-0.99406,1e-05,0.653]
[1778926728603,46.1,77854.13,0.0,-0.99406,1e-05,0.653]
[1778926728810,46.1,77854.13,0.0,-0.99406,1e-05,0.653]
[1778926729014,46.1,77853.85,0.0,-0.99406,1e-05,0.65274]
[1778926731029,46.1,77849.94,0.0,-0.9941,1e-05,0.64912]
[1778926732036,46.1,77846.44,0.0,-0.99413,1e-05,0.6459]
[1778926733411,46.1,77846.33,0.0,-0.99413,1e-05,0.6458]
[1778926733563,46.1,77846.33,0.0,-0.99413,1e-05,0.6458]
[1778926735058,46.1,77858.9,0.0,-0.99401,1e-05,0.65744]
[1778926736065,46.1,77858.43,0.0,-0.99402,1e-05,0.657]
[1778926737181,46.1,77858.43,0.0,-0.99402,1e-05,0.657]
[1778926737228,46.1,77858.4,0.0,-0.99402,1e-05,0.65698]
[1778926737311,46.1,77858.4,0.0,-0.99402,1e-05,0.65698]
[1778926742107,46.1,77855.96,0.0,-0.99404,1e-05,0.6547]
[1778926744121,46.1,77861.6,0.0,-0.99399,1e-05,0.65997]
[1778926745128,46.1,77863.69,0.0,-0.99397,1e-05,0.66193]
[1778926745615,46.1,77863.69,0.0,-0.99397,1e-05,0.66193]
[1778926745821,46.1,77863.69,0.0,-0.99397,1e-05,0.66193]
[1778926752441,46.1,77863.08,0.0,-0.99397,1e-05,0.66135]
[1778926752563,46.1,77863.08,0.0,-0.99397,1e-05,0.66135]
[1778926753185,46.1,77863.15,0.0,-0.99397,1e-05,0.66142]
[1778926758220,46.1,77862.63,0.0,-0.99398,1e-05,0.66093]
[1778926758604,46.1,77862.63,0.0,-0.99398,1e-05,0.66093]
[1778926758809,46.1,77862.63,0.0,-0.99398,1e-05,0.66093]
[1778926760237,46.1,77869.43,0.0,-0.99391,1e-05,0.66733]
[1778926761244,46.1,77873.65,0.0,-0.99387,1e-05,0.67133]
[1778926762456,46.1,77874.75,0.0,-0.99386,1e-05,0.67238]
[1778926762561,46.1,77874.75,0.0,-0.99386,1e-05,0.67238]
[1778926763258,46.1,77874.86,0.0,-0.99386,1e-05,0.67248]
[1778926764184,46.1,77874.86,0.0,-0.99386,1e-05,0.67248]
[1778926764316,46.1,77875.65,0.0,-0.99385,1e-05,0.67324]
[1778926768295,46.1,77881.72,0.0,-0.99379,1e-05,0.67904]
[1778926772295,46.1,77882.45,0.0,-0.99378,1e-05,0.67974]
[1778926772311,46.1,77882.45,0.0,-0.99378,1e-05,0.67974]
[1778926772323,46.1,77882.85,0.0,-0.9938,1e-05,0.67821]
[1778926773427,46.1,77882.85,0.0,-0.9938,1e-05,0.67821]
[1778926773561,46.1,77882.85,0.0,-0.9938,1e-05,0.67821]
[1778926773661,46.1,77883.17,0.0,-0.99379,1e-05,0.67852]
[1778926777358,46.1,77886.38,0.0,-0.99376,1e-05,0.6816]
[1778926780309,46.1,77886.9,0.0,-0.99376,1e-05,0.6821]
[1778926780562,46.1,77886.9,0.0,-0.99376,1e-05,0.6821]
[1778926783400,46.1,77890.11,0.0,-0.99373,1e-05,0.6852]
[1778926785020,46.1,77890.11,0.0,-0.99373,1e-05,0.6852]
[1778926785059,46.1,77890.11,0.0,-0.99373,1e-05,0.6852]
[1778926785060,46.1,77892.36,0.0,-0.9937,1e-05,0.68738]
[1778926785920,46.1,77892.36,0.0,-0.9937,1e-05,0.68738]
[1778926786060,46.1,77892.36,0.0,-0.9937,1e-05,0.68738]
[1778926786148,46.1,77892.89,0.0,-0.9937,1e-05,0.68789]
[1778926788435,46.1,77894.93,0.0,-0.99368,1e-05,0.68987]
[1778926790449,46.1,77889.83,0.0,-0.99373,1e-05,0.68493]
[1778926791456,46.1,77886.55,0.0,-0.99376,1e-05,0.68177]
[1778926793023,46.1,77886.55,0.0,-0.99376,1e-05,0.68177]
[1778926793058,46.1,77886.55,0.0,-0.99376,1e-05,0.68177]
[1778926794477,46.1,77884.32,0.0,-0.99378,1e-05,0.67962]
[1778926799512,46.1,77884.24,0.0,-0.99378,1e-05,0.67955]
[1778926800519,46.1,77886.52,0.0,-0.99376,1e-05,0.68174]
[1778926802633,46.1,77886.93,0.0,-0.99376,1e-05,0.68213]
[1778926802808,46.1,77886.93,0.0,-0.99376,1e-05,0.68213]
[1778926803690,46.1,77885.3,0.0,-0.99377,1e-05,0.68056]
[1778926803812,46.1,77885.3,0.0,-0.99377,1e-05,0.68056]
[1778926803910,46.1,77884.8,0.0,-0.99378,1e-05,0.68008]
[1778926809413,46.1,77884.12,0.0,-0.99379,1e-05,0.67943]
[1778926809561,46.1,77884.12,0.0,-0.99379,1e-05,0.67943]
[1778926811311,46.1,77882.4,0.0,-0.9938,1e-05,0.67778]
[1778926810589,46.1,77878.98,0.0,-0.99384,1e-05,0.67451]
[1778926811564,46.1,77878.98,0.0,-0.99384,1e-05,0.67451]
[1778926811596,46.1,77876.59,0.0,-0.99386,1e-05,0.67224]
[1778926815523,46.1,77875.52,0.0,-0.99387,1e-05,0.67122]
[1778926815561,46.1,77875.52,0.0,-0.99387,1e-05,0.67122]
[1778926816632,46.1,77879.02,0.0,-0.99384,1e-05,0.67455]
[1778926818006,46.1,77879.02,0.0,-0.99384,1e-05,0.67455]
[1778926818062,46.1,77879.02,0.0,-0.99384,1e-05,0.67455]
[1778926818105,46.1,77879.1,0.0,-0.99383,1e-05,0.67463]
[1778926820660,46.1,77876.48,0.0,-0.99386,1e-05,0.67213]
[1778926825695,46.1,77876.34,0.0,-0.99386,1e-05,0.672]
[1778926828414,46.1,77874.67,0.0,-0.99388,1e-05,0.67041]
[1778926828559,46.1,77874.67,0.0,-0.99388,1e-05,0.67041]
[1778926833753,46.1,77872.63,0.0,-0.99391,1e-05,0.66659]
[1778926835247,46.1,77872.63,0.0,-0.99391,1e-05,0.66659]
[1778926835308,46.1,77872.63,0.0,-0.99391,1e-05,0.66659]
[1778926836593,46.1,77872.47,0.0,-0.99392,1e-05,0.66644]
[1778926836811,46.1,77872.47,0.0,-0.99392,1e-05,0.66644]
[1778926836813,46.1,77869.61,0.0,-0.99394,1e-05,0.66374]
[1778926839795,46.1,77872.82,0.0,-0.99391,1e-05,0.66677]
[1778926840602,46.1,77872.82,0.0,-0.99391,1e-05,0.66677]
[1778926840661,46.1,77872.82,0.0,-0.99391,1e-05,0.66677]
[1778926848859,46.1,77876.0,0.0,-0.99388,1e-05,0.66978]
[1778926850149,46.1,77876.0,0.0,-0.99388,1e-05,0.66978]
[1778926850313,46.1,77876.0,0.0,-0.99388,1e-05,0.66978]
[1778926850414,46.1,77879.07,0.0,-0.99385,1e-05,0.6727]
[1778926851365,46.1,77879.07,0.0,-0.99385,1e-05,0.6727]
[1778926851413,46.1,77879.1,0.0,-0.99385,1e-05,0.67273]
[1778926851563,46.1,77879.1,0.0,-0.99385,1e-05,0.67273]
[1778926851879,46.1,77875.67,0.0,-0.99388,1e-05,0.66947]
[1778926854264,46.1,77873.86,0.0,-0.9939,1e-05,0.66775]
[1778926854311,46.1,77873.86,0.0,-0.9939,1e-05,0.66775]
[1778926854357,46.1,77871.53,0.0,-0.99392,1e-05,0.66555]
[1778926859935,46.1,77872.49,0.0,-0.99392,1e-05,0.66646]
[1778926865977,46.1,77872.69,0.0,-0.99391,1e-05,0.66665]
[1778926869342,46.1,77871.21,0.0,-0.99393,1e-05,0.66525]
[1778926869561,46.1,77871.2,0.0,-0.99393,1e-05,0.66524]
[1778926870562,46.1,77871.17,0.0,-0.99393,1e-05,0.66521]
[1778926870810,46.1,77871.17,0.0,-0.99393,1e-05,0.66521]
[1778926871012,46.1,77871.37,0.0,-0.99393,1e-05,0.6654]
[1778926876047,46.1,77870.04,0.0,-0.99394,1e-05,0.66415]
[1778926877565,46.1,77869.75,0.0,-0.99394,1e-05,0.66387]
[1778926877809,46.1,77869.75,0.0,-0.99394,1e-05,0.66387]
[1778926883096,46.1,77867.74,0.0,-0.99396,1e-05,0.66198]
[1778926885774,46.1,77867.74,0.0,-0.99396,1e-05,0.66198]
[1778926885812,46.1,77867.74,0.0,-0.99396,1e-05,0.66198]
[1778926887092,46.1,77867.52,0.0,-0.99396,1e-05,0.66178]
[1778926887310,46.1,77867.52,0.0,-0.99396,1e-05,0.66178]
[1778926887409,46.1,77867.52,0.0,-0.99396,1e-05,0.66178]
[1778926891152,46.1,77867.96,0.0,-0.99398,1e-05,0.66032]
[1778926893299,46.1,77867.96,0.0,-0.99398,1e-05,0.66032]
[1778926893312,46.1,77867.96,0.0,-0.99398,1e-05,0.66032]
[1778926893392,46.1,77873.27,0.0,-0.99392,1e-05,0.66531]
[1778926899208,46.1,77874.9,0.0,-0.99391,1e-05,0.66685]
[1778926901222,46.1,77872.37,0.0,-0.99393,1e-05,0.66446]
[1778926902761,46.1,77872.11,0.0,-0.99394,1e-05,0.66422]
[1778926902808,46.1,77872.11,0.0,-0.99394,1e-05,0.66422]
[1778926904634,46.1,77872.62,0.0,-0.99393,1e-05,0.6647]
[1778926904813,46.1,77872.62,0.0,-0.99393,1e-05,0.6647]
[1778926905250,46.1,77875.4,0.0,-0.9939,1e-05,0.66733]
[1778926911292,46.1,77875.53,0.0,-0.9939,1e-05,0.66745]
[1778926918341,46.1,77875.26,0.0,-0.99391,1e-05,0.66719]
[1778926919348,46.1,77872.11,0.0,-0.99394,1e-05,0.66422]
[1778926919991,46.1,77872.11,0.0,-0.99394,1e-05,0.66422]
[1778926920058,46.1,77872.11,0.0,-0.99394,1e-05,0.66422]
[1778926920355,46.1,77868.66,0.0,-0.99397,1e-05,0.66097]
[1778926921362,46.1,77865.18,0.0,-0.994,1e-05,0.65771]
[1778926923090,46.1,77865.11,0.0,-0.994,1e-05,0.65765]
[1778926923310,46.1,77865.11,0.0,-0.994,1e-05,0.65765]
[1778926923377,46.1,77864.7,0.0,-0.99401,1e-05,0.65727]
[1778926926359,46.1,77864.76,0.0,-0.99401,1e-05,0.65732]
[1778926926559,46.1,77865.26,0.0,-0.994,1e-05,0.65779]
[1778926932440,46.1,77864.04,0.0,-0.99401,1e-05,0.65665]
[1778926933646,46.1,77864.8,0.0,-0.99401,1e-05,0.65736]
[1778926933808,46.1,77864.8,0.0,-0.99401,1e-05,0.65736]
[1778926934171,46.1,77864.8,0.0,-0.99401,1e-05,0.65736]
[1778926934311,46.1,77864.8,0.0,-0.99401,1e-05,0.65736]
[1778926934453,46.1,77864.74,0.0,-0.99401,1e-05,0.6573]
[1778926938481,46.1,77858.44,0.0,-0.99407,1e-05,0.65144]
[1778926938909,46.1,77858.44,0.0,-0.99407,1e-05,0.65144]
[1778926939058,46.1,77858.44,0.0,-0.99407,1e-05,0.65144]
[1778926939488,46.1,77856.38,0.0,-0.99409,1e-05,0.64953]
[1778926940495,46.1,77848.24,0.0,-0.99416,1e-05,0.64204]
[1778926941502,46.1,77845.72,0.0,-0.99419,1e-05,0.63973]
[1778926941539,46.1,77845.72,0.0,-0.99419,1e-05,0.63973]
[1778926941560,46.1,77845.72,0.0,-0.99419,1e-05,0.63973]
[1778926943516,46.1,77841.89,0.0,-0.99422,1e-05,0.63624]
[1778926943649,46.1,77841.89,0.0,-0.99422,1e-05,0.63624]
[1778926943810,46.1,77841.89,0.0,-0.99422,1e-05,0.63624]
[1778926943909,46.1,77841.89,0.0,-0.99422,1e-05,0.63624]
[1778926947998,46.1,77842.66,0.0,-0.99421,1e-05,0.63694]
[1778926948058,46.1,77842.66,0.0,-0.99421,1e-05,0.63694]
[1778926949564,46.1,77849.68,0.0,-0.99415,1e-05,0.64336]
[1778926950565,46.1,77859.75,0.0,-0.99405,1e-05,0.65266]
[1778926951572,46.1,77862.94,0.0,-0.99404,1e-05,0.65376]
[1778926952579,46.1,77856.14,0.0,-0.9941,1e-05,0.64746]
[1778926954074,46.1,77856.14,0.0,-0.9941,1e-05,0.64746]
[1778926954312,46.1,77856.14,0.0,-0.9941,1e-05,0.64746]
[1778926954398,46.1,77854.12,0.0,-0.99412,1e-05,0.6456]
[1778926958621,46.1,77842.01,0.0,-0.99424,1e-05,0.63453]
[1778926959629,46.1,77838.84,0.0,-0.99426,1e-05,0.63166]
[1778926960636,46.1,77835.55,0.0,-0.99429,1e-05,0.62869]
[1778926966678,46.1,77834.58,0.0,-0.9943,1e-05,0.62782]
[1778926972293,46.1,77834.71,0.0,-0.9943,1e-05,0.62794]
[1778926974309,46.1,77832.8,0.0,-0.99432,1e-05,0.62622]
[1778926979769,46.1,77829.11,0.0,-0.99435,1e-05,0.62292]
[1778926980777,46.1,77823.98,0.0,-0.9944,1e-05,0.61835]
[1778926981783,46.1,77821.03,0.0,-0.99443,1e-05,0.61573]
[1778926983100,46.1,77816.58,0.0,-0.99447,1e-05,0.61181]
[1778926984804,46.1,77814.38,0.0,-0.99448,1e-05,0.60987]
[1778926985616,46.1,77814.38,0.0,-0.99448,1e-05,0.60987]
[1778926985812,46.1,77814.38,0.0,-0.99448,1e-05,0.60987]
[1778926986311,46.1,77814.38,0.0,-0.99448,1e-05,0.60987]
[1778926986410,46.1,77812.71,0.0,-0.9945,1e-05,0.60841]
[1778926987825,46.1,77821.03,0.0,-0.99443,1e-05,0.61573]
[1778926989594,46.1,77821.82,0.0,-0.99442,1e-05,0.61643]
[1778926989811,46.1,77821.82,0.0,-0.99442,1e-05,0.61643]
[1778926989839,46.1,77824.04,0.0,-0.9944,1e-05,0.6184]
[1778926992516,46.1,77823.59,0.0,-0.9944,1e-05,0.618]
[1778926992559,46.1,77823.59,0.0,-0.9944,1e-05,0.618]
[1778926991853,46.1,77826.8,0.0,-0.99437,1e-05,0.62086]
[1778926997895,46.1,77825.88,0.0,-0.99438,1e-05,0.62004]
[1778926998643,46.1,77825.88,0.0,-0.99438,1e-05,0.62004]
[1778926998817,46.1,77825.88,0.0,-0.99438,1e-05,0.62004]
[1778926999092,46.1,77825.88,0.0,-0.99438,1e-05,0.62004]
[1778926999308,46.1,77825.88,0.0,-0.99438,1e-05,0.62004]
[1778926999401,46.1,77826.57,0.0,-0.99438,1e-05,0.62065]
[1778927002930,46.1,77830.44,0.0,-0.99434,1e-05,0.62411]
[1778927004524,46.1,77830.44,0.0,-0.99434,1e-05,0.62411]
[1778927004567,46.1,77830.44,0.0,-0.99434,1e-05,0.62411]
[1778927004546,46.1,77839.72,0.0,-0.99426,1e-05,0.63246]
[1778927004872,46.1,77839.72,0.0,-0.99426,1e-05,0.63246]
[1778927005057,46.1,77839.72,0.0,-0.99426,1e-05,0.63246]
[1778927005135,46.1,77840.44,0.0,-0.99425,1e-05,0.63311]
[1778927005951,46.1,77832.75,0.0,-0.99432,1e-05,0.62618]
[1778927006958,46.1,77830.27,0.0,-0.99434,1e-05,0.62395]
[1778927011576,46.1,77829.19,0.0,-0.99435,1e-05,0.62299]
[1778927011812,46.1,77829.34,0.0,-0.99435,1e-05,0.62312]
[1778927011993,46.1,77833.73,0.0,-0.99433,1e-05,0.62525]
[1778927013449,46.1,77833.73,0.0,-0.99433,1e-05,0.62525]
[1778927013560,46.1,77833.73,0.0,-0.99433,1e-05,0.62525]
[1778927013513,46.1,77838.48,0.0,-0.99428,1e-05,0.62952]
[1778927015014,46.1,77835.67,0.0,-0.99431,1e-05,0.62699]
[1778927021056,46.1,77835.54,0.0,-0.99431,1e-05,0.62688]
[1778927023447,46.1,77834.25,0.0,-0.99432,1e-05,0.62572]
[1778927023564,46.1,77834.25,0.0,-0.99432,1e-05,0.62572]
[1778927023456,46.1,77835.15,0.0,-0.99431,1e-05,0.62653]
[1778927024074,46.1,77835.15,0.0,-0.99431,1e-05,0.62653]
[1778927024307,46.1,77835.15,0.0,-0.99431,1e-05,0.62653]
[1778927030121,46.1,77835.27,0.0,-0.99431,1e-05,0.62664]
[1778927036163,46.1,77836.64,0.0,-0.9943,1e-05,0.62787]
[1778927037354,46.1,77836.64,0.0,-0.9943,1e-05,0.62787]
[1778927037565,46.1,77836.64,0.0,-0.9943,1e-05,0.62787]
[1778927037581,46.1,77837.58,0.0,-0.99429,1e-05,0.62871]
[1778927037897,46.1,77837.58,0.0,-0.99429,1e-05,0.62871]
[1778927038060,46.1,77837.58,0.0,-0.99429,1e-05,0.62871]
[1778927043212,46.1,77837.8,0.0,-0.99429,1e-05,0.62891]
[1778927044220,46.1,77835.0,0.0,-0.99432,1e-05,0.62639]
[1778927045226,46.1,77830.62,0.0,-0.99436,1e-05,0.62247]
[1778927046228,46.1,77830.62,0.0,-0.99436,1e-05,0.62247]
[1778927046313,46.1,77830.62,0.0,-0.99436,1e-05,0.62247]
[1778927046410,46.1,77829.6,0.0,-0.99436,1e-05,0.62156]
[1778927046833,46.1,77829.6,0.0,-0.99436,1e-05,0.62156]
[1778927047058,46.1,77829.6,0.0,-0.99436,1e-05,0.62156]
[1778927050261,46.1,77826.29,0.0,-0.99439,1e-05,0.61861]
[1778927052439,46.1,77825.31,0.0,-0.9944,1e-05,0.61774]
[1778927052563,46.1,77825.31,0.0,-0.9944,1e-05,0.61774]
[1778927052584,46.1,77823.55,0.0,-0.99442,1e-05,0.61618]
[1778927053282,46.1,77820.4,0.0,-0.99445,1e-05,0.6134]
[1778927053714,46.1,77820.4,0.0,-0.99445,1e-05,0.6134]
[1778927053809,46.1,77820.4,0.0,-0.99445,1e-05,0.6134]
[1778927055296,46.1,77822.47,0.0,-0.99443,1e-05,0.61523]
[1778927056303,46.1,77824.86,0.0,-0.99441,1e-05,0.61734]
[1778927057331,46.1,77824.86,0.0,-0.99441,1e-05,0.61734]
[1778927057561,46.1,77824.86,0.0,-0.99441,1e-05,0.61734]
[1778927063020,46.1,77826.21,0.0,-0.9944,1e-05,0.61854]
[1778927063058,46.1,77826.21,0.0,-0.9944,1e-05,0.61854]
[1778927063352,46.1,77829.31,0.0,-0.99437,1e-05,0.6213]
[1778927065403,46.1,77829.98,0.0,-0.99436,1e-05,0.6219]
[1778927065561,46.1,77829.98,0.0,-0.99436,1e-05,0.6219]
[1778927070477,46.1,77828.97,0.0,-0.99437,1e-05,0.621]
[1778927070560,46.1,77828.97,0.0,-0.99437,1e-05,0.621]
[1778927071408,46.1,77834.92,0.0,-0.99433,1e-05,0.62452]
[1778927071775,46.1,77834.92,0.0,-0.99433,1e-05,0.62452]
[1778927071809,46.1,77834.92,0.0,-0.99433,1e-05,0.62452]
[1778927072415,46.1,77835.74,0.0,-0.99432,1e-05,0.62525]
[1778927074375,46.1,77836.9,0.0,-0.99431,1e-05,0.62629]
[1778927074558,46.1,77836.9,0.0,-0.99431,1e-05,0.62629]
[1778927074429,46.1,77838.76,0.0,-0.9943,1e-05,0.62797]
[1778927077450,46.1,77836.2,0.0,-0.99432,1e-05,0.62567]
[1778927078646,46.1,77836.2,0.0,-0.99432,1e-05,0.62567]
[1778927078812,46.1,77835.47,0.0,-0.99433,1e-05,0.62501]
[1778927079079,46.1,77835.47,0.0,-0.99433,1e-05,0.62501]
[1778927079308,46.1,77835.47,0.0,-0.99433,1e-05,0.62501]
[1778927079464,46.1,77836.14,0.0,-0.99432,1e-05,0.62561]
[1778927080471,46.1,77830.1,0.0,-0.99438,1e-05,0.62021]
[1778927082985,46.1,77829.84,0.0,-0.99438,1e-05,0.61998]
[1778927083060,46.1,77829.84,0.0,-0.99438,1e-05,0.61998]
[1778927088527,46.1,77830.33,0.0,-0.99437,1e-05,0.62042]
[1778927092556,46.1,77832.05,0.0,-0.99436,1e-05,0.62195]
[1778927094570,46.1,77833.99,0.0,-0.99434,1e-05,0.62369]
[1778927094947,46.1,77833.99,0.0,-0.99434,1e-05,0.62369]
[1778927095061,46.1,77833.99,0.0,-0.99434,1e-05,0.62369]
[1778927095494,46.1,77833.99,0.0,-0.99434,1e-05,0.62369]
[1778927095562,46.1,77833.99,0.0,-0.99434,1e-05,0.62369]
[1778927095577,46.1,77834.64,0.0,-0.99433,1e-05,0.62427]
[1778927101619,46.1,77841.74,0.0,-0.99427,1e-05,0.63065]
[1778927102626,46.1,77843.81,0.0,-0.99425,1e-05,0.63253]
[1778927103103,46.1,77843.81,0.0,-0.99425,1e-05,0.63253]
[1778927103314,46.1,77843.81,0.0,-0.99425,1e-05,0.63253]
[1778927103633,46.1,77844.62,0.0,-0.99424,1e-05,0.63326]
[1778927104024,46.1,77844.62,0.0,-0.99424,1e-05,0.63326]
[1778927104060,46.1,77844.62,0.0,-0.99424,1e-05,0.63326]
[1778927108633,46.1,77845.95,0.0,-0.99423,1e-05,0.63447]
[1778927108668,46.1,77837.55,0.0,-0.99431,1e-05,0.62688]
[1778927108809,46.1,77837.55,0.0,-0.99431,1e-05,0.62688]
[1778927109675,46.1,77834.64,0.0,-0.99433,1e-05,0.62427]
[1778927110387,46.1,77834.64,0.0,-0.99433,1e-05,0.62427]
[1778927110562,46.1,77834.64,0.0,-0.99433,1e-05,0.62427]
[1778927115719,46.1,77833.11,0.0,-0.99435,1e-05,0.6229]
[1778927116888,46.1,77833.11,0.0,-0.99435,1e-05,0.6229]
[1778927117064,46.1,77833.11,0.0,-0.99435,1e-05,0.6229]
[1778927118073,46.1,77833.05,0.0,-0.99435,1e-05,0.62285]
[1778927118309,46.1,77833.05,0.0,-0.99435,1e-05,0.62285]
[1778927118404,46.1,77832.81,0.0,-0.99435,1e-05,0.62263]
[1778927122241,46.1,77831.9,0.0,-0.99436,1e-05,0.62182]
[1778927122311,46.1,77831.9,0.0,-0.99436,1e-05,0.62182]
[1778927122339,46.1,77829.76,0.0,-0.99438,1e-05,0.61991]
[1778927123775,46.1,77825.57,0.0,-0.99442,1e-05,0.61619]
[1778927126313,46.1,77825.18,0.0,-0.99442,1e-05,0.61584]
[1778927126565,46.1,77825.18,0.0,-0.99442,1e-05,0.61584]
[1778927127803,46.1,77817.08,0.0,-0.99449,1e-05,0.60871]
[1778927129308,46.1,77817.08,0.0,-0.99449,1e-05,0.60871]
[1778927129561,46.1,77817.08,0.0,-0.99449,1e-05,0.60871]
[1778927129588,46.1,77806.48,0.0,-0.99459,1e-05,0.59947]
[1778927130169,46.1,77806.48,0.0,-0.99459,1e-05,0.59947]
[1778927130313,46.1,77806.48,0.0,-0.99459,1e-05,0.59947]
[1778927136866,46.1,77807.08,0.0,-0.9946,1e-05,0.59824]
[1778927139887,46.1,77805.52,0.0,-0.99461,1e-05,0.5969]
[1778927140894,46.1,77803.5,0.0,-0.99463,1e-05,0.59516]
[1778927143530,46.1,77803.52,0.0,-0.99463,1e-05,0.59517]
[1778927143563,46.1,77803.52,0.0,-0.99463,1e-05,0.59517]
[1778927143654,46.1,77803.52,0.0,-0.99463,1e-05,0.59517]
[1778927144518,46.1,77803.52,0.0,-0.99463,1e-05,0.59517]
[1778927144561,46.1,77803.52,0.0,-0.99463,1e-05,0.59517]
[1778927149136,46.1,77803.51,0.0,-0.99463,1e-05,0.59516]
[1778927149310,46.1,77803.51,0.0,-0.99463,1e-05,0.59516]
[1778927149609,46.1,77803.51,0.0,-0.99463,1e-05,0.59516]
[1778927149637,46.1,77801.82,0.0,-0.99464,1e-05,0.59371]
[1778927149810,46.1,77801.82,0.0,-0.99464,1e-05,0.59371]
[1778927150964,46.1,77808.08,0.0,-0.99459,1e-05,0.59911]
[1778927151971,46.1,77812.54,0.0,-0.99455,1e-05,0.60298]
[1778927153317,46.1,77812.54,0.0,-0.99455,1e-05,0.60298]
[1778927153561,46.1,77812.54,0.0,-0.99455,1e-05,0.60298]
[1778927153570,46.1,77821.17,0.0,-0.99447,1e-05,0.61053]
[1778927154098,46.1,77821.17,0.0,-0.99447,1e-05,0.61053]
[1778927154311,46.1,77821.17,0.0,-0.99447,1e-05,0.61053]
[1778927154377,46.1,77821.57,0.0,-0.99447,1e-05,0.61088]
[1778927158013,46.1,77819.87,0.0,-0.99448,1e-05,0.60939]
[1778927159004,46.1,77819.87,0.0,-0.99448,1e-05,0.60939]
[1778927159058,46.1,77819.87,0.0,-0.99448,1e-05,0.60939]
[1778927159105,46.1,77820.65,0.0,-0.99448,1e-05,0.61007]
[1778927160411,46.1,77817.55,0.0,-0.9945,1e-05,0.60735]
[1778927160811,46.1,77817.55,0.0,-0.9945,1e-05,0.60735]
[1778927161063,46.1,77817.55,0.0,-0.9945,1e-05,0.60735]
[1778927162042,46.1,77820.45,0.0,-0.99448,1e-05,0.6099]
[1778927167078,46.1,77821.48,0.0,-0.99447,1e-05,0.6108]
[1778927169346,46.1,77821.23,0.0,-0.99447,1e-05,0.61058]
[1778927169561,46.1,77821.23,0.0,-0.99447,1e-05,0.61058]
[1778927169661,46.1,77823.31,0.0,-0.99445,1e-05,0.61241]
[1778927170510,46.1,77823.31,0.0,-0.99445,1e-05,0.61241]
[1778927170561,46.1,77823.31,0.0,-0.99445,1e-05,0.61241]
[1778927172113,46.1,77826.12,0.0,-0.99443,1e-05,0.61489]
[1778927177148,46.1,77826.63,0.0,-0.99442,1e-05,0.61534]
[1778927181120,46.1,77826.63,0.0,-0.99442,1e-05,0.61534]
[1778927181308,46.1,77826.63,0.0,-0.99442,1e-05,0.61534]
[1778927181379,46.1,77826.63,0.0,-0.99442,1e-05,0.61534]
[1778927182052,46.1,77826.63,0.0,-0.99442,1e-05,0.61534]
[1778927182059,46.1,77826.63,0.0,-0.99442,1e-05,0.61534]
[1778927183190,46.1,77830.36,0.0,-0.99439,1e-05,0.61865]
[1778927184197,46.1,77832.62,0.0,-0.99437,1e-05,0.62067]
[1778927186211,46.1,77828.01,0.0,-0.99441,1e-05,0.61657]
[1778927186865,46.1,77828.01,0.0,-0.99441,1e-05,0.61657]
[1778927187059,46.1,77828.01,0.0,-0.99441,1e-05,0.61657]
[1778927187708,46.1,77828.01,0.0,-0.99441,1e-05,0.61657]
[1778927187218,46.1,77826.09,0.0,-0.99443,1e-05,0.61487]
[1778927187811,46.1,77826.09,0.0,-0.99443,1e-05,0.61487]
[1778927192348,46.1,77824.81,0.0,-0.99445,1e-05,0.61196]
[1778927192561,46.1,77824.81,0.0,-0.99445,1e-05,0.61196]
[1778927192632,46.1,77827.06,0.0,-0.99443,1e-05,0.61394]
[1778927193260,46.1,77829.75,0.0,-0.99441,1e-05,0.61632]
[1778927198297,46.1,77830.7,0.0,-0.9944,1e-05,0.61717]
[1778927203386,46.1,77830.11,0.0,-0.99441,1e-05,0.61664]
[1778927204310,46.1,77830.79,0.0,-0.9944,1e-05,0.61725]
[1778927204715,46.1,77830.79,0.0,-0.9944,1e-05,0.61725]
[1778927204729,46.1,77830.0,0.0,-0.99441,1e-05,0.61655]
[1778927204808,46.1,77830.0,0.0,-0.99441,1e-05,0.61655]
[1778927208351,46.1,77829.66,0.0,-0.99441,1e-05,0.61624]
[1778927208558,46.1,77829.66,0.0,-0.99441,1e-05,0.61624]
[1778927210309,46.1,77828.67,0.0,-0.99442,1e-05,0.61537]
[1778927210381,46.1,77828.01,0.0,-0.99443,1e-05,0.61478]
[1778927211389,46.1,77824.01,0.0,-0.99446,1e-05,0.61125]
[1778927212125,46.1,77824.01,0.0,-0.99446,1e-05,0.61125]
[1778927212315,46.1,77824.01,0.0,-0.99446,1e-05,0.61125]
[1778927217430,46.1,77826.32,0.0,-0.99444,1e-05,0.61329]
[1778927217951,46.1,77826.32,0.0,-0.99444,1e-05,0.61329]
[1778927218058,46.1,77826.32,0.0,-0.99444,1e-05,0.61329]
[1778927218437,46.1,77831.98,0.0,-0.99439,1e-05,0.6183]
[1778927219444,46.1,77836.49,0.0,-0.99435,1e-05,0.62232]
[1778927219953,46.1,77836.49,0.0,-0.99435,1e-05,0.62232]
[1778927220058,46.1,77836.49,0.0,-0.99435,1e-05,0.62232]
[1778927220191,46.1,77836.49,0.0,-0.99435,1e-05,0.62232]
[1778927220313,46.1,77836.49,0.0,-0.99435,1e-05,0.62232]
[1778927220451,46.1,77837.47,0.0,-0.99434,1e-05,0.6232]
[1778927223472,46.1,77827.76,0.0,-0.99443,1e-05,0.61456]
[1778927224509,46.1,77827.76,0.0,-0.99443,1e-05,0.61456]
[1778927224560,46.1,77827.76,0.0,-0.99443,1e-05,0.61456]
[1778927224610,46.1,77825.11,0.0,-0.99445,1e-05,0.61222]
[1778927230521,46.1,77824.79,0.0,-0.99446,1e-05,0.61194]
[1778927233058,46.1,77825.09,0.0,-0.99445,1e-05,0.6122]
[1778927233311,46.1,77825.09,0.0,-0.99445,1e-05,0.6122]
[1778927235556,46.1,77820.03,0.0,-0.9945,1e-05,0.60776]
[1778927236563,46.1,77815.37,0.0,-0.99454,1e-05,0.60369]
[1778927237351,46.1,77815.37,0.0,-0.99454,1e-05,0.60369]
[1778927237560,46.1,77815.37,0.0,-0.99454,1e-05,0.60369]
[1778927237570,46.1,77811.99,0.0,-0.99457,1e-05,0.60075]
[1778927238641,46.1,77811.99,0.0,-0.99457,1e-05,0.60075]
[1778927238807,46.1,77811.99,0.0,-0.99457,1e-05,0.60075]
[1778927238665,46.1,77811.98,0.0,-0.99457,1e-05,0.60074]
[1778927241598,46.1,77808.98,0.0,-0.99459,1e-05,0.59814]
[1778927242246,46.1,77808.98,0.0,-0.99459,1e-05,0.59814]
[1778927244451,46.1,77806.94,0.0,-0.99461,1e-05,0.59638]
[1778927244619,46.1,77806.0,0.0,-0.99462,1e-05,0.59557]
[1778927245287,46.1,77806.0,0.0,-0.99462,1e-05,0.59557]
[1778927245508,46.1,77806.0,0.0,-0.99462,1e-05,0.59557]
[1778927245626,46.1,77803.12,0.0,-0.99465,1e-05,0.59309]
[1778927246633,46.1,77797.61,0.0,-0.99469,1e-05,0.58838]
[1778927248647,46.1,77793.68,0.0,-0.99473,1e-05,0.58503]
[1778927249164,46.1,77793.68,0.0,-0.99473,1e-05,0.58503]
[1778927249310,46.1,77793.68,0.0,-0.99473,1e-05,0.58503]
[1778927252675,46.1,77794.5,0.0,-0.99473,1e-05,0.58401]
[1778927253765,46.1,77794.5,0.0,-0.99473,1e-05,0.58401]
[1778927253810,46.1,77794.5,0.0,-0.99473,1e-05,0.58401]
[1778927254472,46.1,77796.21,0.0,-0.99472,1e-05,0.58546]
[1778927254563,46.1,77796.21,0.0,-0.99472,1e-05,0.58546]
[1778927254689,46.1,77796.43,0.0,-0.99472,1e-05,0.58565]
[1778927255702,46.1,77798.97,0.0,-0.9947,1e-05,0.58781]
[1778927256704,46.1,77794.71,0.0,-0.99473,1e-05,0.58419]
[1778927261382,46.1,77794.54,0.0,-0.99473,1e-05,0.58405]
[1778927261560,46.1,77794.54,0.0,-0.99473,1e-05,0.58405]
[1778927266504,46.1,77793.64,0.0,-0.99474,1e-05,0.58328]
[1778927266559,46.1,77793.64,0.0,-0.99474,1e-05,0.58328]
[1778927266774,46.1,77793.36,0.0,-0.99474,1e-05,0.58305]
[1778927267110,46.1,77793.36,0.0,-0.99474,1e-05,0.58305]
[1778927267308,46.1,77793.36,0.0,-0.99474,1e-05,0.58305]
[1778927269797,46.1,77790.8,0.0,-0.99477,1e-05,0.58088]
[1778927272680,46.1,77788.94,0.0,-0.99478,1e-05,0.57931]
[1778927272809,46.1,77788.94,0.0,-0.99478,1e-05,0.57931]
[1778927272818,46.1,77789.09,0.0,-0.99478,1e-05,0.57944]
[1778927277853,46.1,77787.65,0.0,-0.99479,1e-05,0.57823]
[1778927280461,46.1,77786.81,0.0,-0.9948,1e-05,0.57752]
[1778927280560,46.1,77786.81,0.0,-0.9948,1e-05,0.57752]
[1778927283098,46.1,77786.52,0.0,-0.9948,1e-05,0.57728]
[1778927283308,46.1,77786.52,0.0,-0.9948,1e-05,0.57728]
[1778927283315,46.1,77787.74,0.0,-0.99479,1e-05,0.57831]
[1778927286090,46.1,77787.74,0.0,-0.99479,1e-05,0.57831]
[1778927286307,46.1,77787.74,0.0,-0.99479,1e-05,0.57831]
[1778927286917,46.1,77783.0,0.0,-0.99483,1e-05,0.57433]
[1778927287923,46.1,77778.95,0.0,-0.99487,1e-05,0.57096]
[1778927290944,46.1,77773.75,0.0,-0.99491,1e-05,0.56665]
[1778927291951,46.1,77766.89,0.0,-0.99496,1e-05,0.561]
[1778927293716,46.1,77766.89,0.0,-0.99496,1e-05,0.561]
[1778927293808,46.1,77766.89,0.0,-0.99496,1e-05,0.561]
[1778927293773,46.1,77763.54,0.0,-0.99499,1e-05,0.55826]
[1778927295984,46.1,77747.32,0.0,-0.99512,1e-05,0.54516]
[1778927296989,46.1,77742.47,0.0,-0.99516,1e-05,0.54129]
[1778927297996,46.1,77746.27,0.0,-0.99513,1e-05,0.54432]
[1778927299718,46.1,77737.98,0.0,-0.9952,1e-05,0.53773]
[1778927300012,46.1,77734.22,0.0,-0.99523,1e-05,0.53476]
[1778927301019,46.1,77724.18,0.0,-0.9953,1e-05,0.52691]
[1778927302405,46.1,77724.51,0.0,-0.9953,1e-05,0.52717]
[1778927303034,46.1,77728.43,0.0,-0.99527,1e-05,0.53022]
[1778927306055,46.1,77730.69,0.0,-0.99525,1e-05,0.53199]
[1778927308069,46.1,77726.59,0.0,-0.99529,1e-05,0.52879]
[1778927309076,46.1,77723.45,0.0,-0.99531,1e-05,0.52634]
[1778927310006,46.1,77723.45,0.0,-0.99531,1e-05,0.52634]
[1778927310084,46.1,77715.84,0.0,-0.99537,1e-05,0.52046]
[1778927311091,46.1,77698.45,0.0,-0.99551,1e-05,0.50569]
[1778927312098,46.1,77694.81,0.0,-0.99554,1e-05,0.50296]
[1778927313700,46.1,77694.81,0.0,-0.99554,1e-05,0.50296]
[1778927318168,46.1,77688.7,0.0,-0.99558,1e-05,0.49841]
[1778927319175,46.1,77686.2,0.0,-0.9956,1e-05,0.49656]
[1778927321189,46.1,77684.05,0.0,-0.99562,1e-05,0.49497]
[1778927325217,46.1,77687.19,0.0,-0.99559,1e-05,0.49729]
[1778927326314,46.1,77687.19,0.0,-0.99559,1e-05,0.49729]
[1778927326561,46.1,77687.19,0.0,-0.99559,1e-05,0.49729]
[1778927327231,46.1,77683.38,0.0,-0.99562,1e-05,0.49448]
[1778927328238,46.1,77676.86,0.0,-0.99567,1e-05,0.4897]
[1778927329250,46.1,77660.81,0.0,-0.99578,1e-05,0.47809]
[1778927330255,46.1,77658.11,0.0,-0.9958,1e-05,0.47616]
[1778927331264,46.1,77658.46,0.0,-0.9958,1e-05,0.47641]
[1778927332270,46.1,77651.07,0.0,-0.99585,1e-05,0.47116]
[1778927333277,46.1,77644.96,0.0,-0.99589,1e-05,0.46686]
[1778927334805,46.1,77644.96,0.0,-0.99589,1e-05,0.46686]
[1778927334867,46.1,77638.13,0.0,-0.99594,1e-05,0.46209]
[1778927335291,46.1,77628.55,0.0,-0.996,1e-05,0.45546]
[1778927336298,46.1,77628.3,0.0,-0.996,1e-05,0.45529]
[1778927337305,46.1,77627.22,0.0,-0.99601,1e-05,0.45455]
[1778927338680,46.1,77627.22,0.0,-0.99601,1e-05,0.45455]
[1778927338700,46.1,77624.97,0.0,-0.99603,1e-05,0.45301]
[1778927340330,46.1,77641.33,0.0,-0.99592,1e-05,0.46432]
[1778927341337,46.1,77668.17,0.0,-0.99573,1e-05,0.48338]
[1778927342344,46.1,77685.97,0.0,-0.9956,1e-05,0.49639]
[1778927343351,46.1,77691.6,0.0,-0.99556,1e-05,0.50057]
[1778927344358,46.1,77692.51,0.0,-0.99556,1e-05,0.50124]
[1778927345366,46.1,77687.34,0.0,-0.99559,1e-05,0.4974]
[1778927347380,46.1,77682.39,0.0,-0.99563,1e-05,0.49375]
[1778927348399,46.1,77717.19,0.0,-0.99537,1e-05,0.51992]
[1778927349073,46.1,77717.19,0.0,-0.99537,1e-05,0.51992]
[1778927349394,46.1,77748.73,0.0,-0.99513,1e-05,0.54465]
[1778927350401,46.1,77761.04,0.0,-0.99503,1e-05,0.55457]
[1778927351408,46.1,77766.32,0.0,-0.99498,1e-05,0.55887]
[1778927352128,46.1,77766.32,0.0,-0.99498,1e-05,0.55887]
[1778927352415,46.1,77768.57,0.0,-0.99497,1e-05,0.56071]
[1778927353422,46.1,77774.25,0.0,-0.99492,1e-05,0.56538]
[1778927354429,46.1,77781.9,0.0,-0.99486,1e-05,0.57172]
[1778927355436,46.1,77779.99,0.0,-0.99487,1e-05,0.57013]
[1778927356443,46.1,77785.8,0.0,-0.99482,1e-05,0.57498]
[1778927357450,46.1,77780.93,0.0,-0.99486,1e-05,0.57091]
[1778927358457,46.1,77776.79,0.0,-0.9949,1e-05,0.56751]
[1778927362485,46.1,77758.96,0.0,-0.99504,1e-05,0.553]
[1778927363492,46.1,77754.33,0.0,-0.99508,1e-05,0.54926]
[1778927364499,46.1,77751.55,0.0,-0.9951,1e-05,0.54703]
[1778927369559,46.1,77751.16,0.0,-0.99511,1e-05,0.54671]
[1778927369807,46.1,77751.16,0.0,-0.99511,1e-05,0.54671]
[1778927371550,46.1,77759.44,0.0,-0.99505,1e-05,0.55174]
[1778927372557,46.1,77760.69,0.0,-0.99504,1e-05,0.55275]
[1778927374574,46.1,77758.65,0.0,-0.99506,1e-05,0.5511]
[1778927375582,46.1,77754.15,0.0,-0.9951,1e-05,0.54747]
[1778927376483,46.1,77754.15,0.0,-0.9951,1e-05,0.54747]
[1778927376562,46.1,77754.15,0.0,-0.9951,1e-05,0.54747]
[1778927377514,46.1,77752.68,0.0,-0.99511,1e-05,0.54629]
[1778927377595,46.1,77733.95,0.0,-0.99526,1e-05,0.53145]
[1778927378602,46.1,77722.84,0.0,-0.99534,1e-05,0.52281]
[1778927379609,46.1,77716.42,0.0,-0.99539,1e-05,0.51787]
[1778927381414,46.1,77716.38,0.0,-0.99539,1e-05,0.51784]
[1778927381626,46.1,77746.46,0.0,-0.99516,1e-05,0.54133]
[1778927382633,46.1,77750.51,0.0,-0.99512,1e-05,0.54456]
[1778927386661,46.1,77745.38,0.0,-0.99517,1e-05,0.54047]
[1778927387952,46.1,77745.38,0.0,-0.99517,1e-05,0.54047]
[1778927387975,46.1,77741.94,0.0,-0.99519,1e-05,0.53774]
[1778927388063,46.1,77741.94,0.0,-0.99519,1e-05,0.53774]
[1778927390692,46.1,77736.35,0.0,-0.99524,1e-05,0.53333]
[1778927391463,46.1,77736.35,0.0,-0.99524,1e-05,0.53333]
[1778927391563,46.1,77736.35,0.0,-0.99524,1e-05,0.53333]
[1778927392708,46.1,77734.31,0.0,-0.99525,1e-05,0.53173]
[1778927393842,46.1,77734.31,0.0,-0.99525,1e-05,0.53173]
[1778927394060,46.1,77734.31,0.0,-0.99525,1e-05,0.53173]
[1778927394023,46.1,77747.94,0.0,-0.99515,1e-05,0.54251]
[1778927394722,46.1,77748.32,0.0,-0.99514,1e-05,0.54281]
[1778927395945,46.1,77748.32,0.0,-0.99514,1e-05,0.54281]
[1778927396061,46.1,77748.32,0.0,-0.99514,1e-05,0.54281]
[1778927396022,46.1,77747.97,0.0,-0.99515,1e-05,0.54253]
[1778927396736,46.1,77745.43,0.0,-0.99517,1e-05,0.54051]
[1778927398002,46.1,77745.43,0.0,-0.99517,1e-05,0.54051]
[1778927398060,46.1,77745.43,0.0,-0.99517,1e-05,0.54051]
[1778927400739,46.1,77742.09,0.0,-0.99519,1e-05,0.53786]
[1778927400807,46.1,77742.09,0.0,-0.99519,1e-05,0.53786]
[1778927400812,46.1,77737.45,0.0,-0.99523,1e-05,0.5342]
[1778927402538,46.1,77735.59,0.0,-0.99524,1e-05,0.53274]
[1778927402574,46.1,77735.59,0.0,-0.99524,1e-05,0.53274]
[1778927402939,46.1,77735.02,0.0,-0.99525,1e-05,0.53229]
[1778927405799,46.1,77732.08,0.0,-0.99527,1e-05,0.52999]
[1778927406740,46.1,77732.08,0.0,-0.99527,1e-05,0.52999]
[1778927406813,46.1,77732.08,0.0,-0.99527,1e-05,0.52999]
[1778927406909,46.1,77729.85,0.0,-0.99529,1e-05,0.52825]
[1778927408125,46.1,77729.85,0.0,-0.99529,1e-05,0.52825]
[1778927407813,46.1,77727.63,0.0,-0.9953,1e-05,0.52652]
[1778927408849,46.1,77747.83,0.0,-0.99515,1e-05,0.54242]
[1778927409846,46.1,77744.72,0.0,-0.99517,1e-05,0.53994]
[1778927410853,46.1,77741.63,0.0,-0.9952,1e-05,0.5375]
[1778927411886,46.1,77741.63,0.0,-0.9952,1e-05,0.5375]
[1778927411971,46.1,77737.08,0.0,-0.99523,1e-05,0.53391]
[1778927412867,46.1,77744.31,0.0,-0.99517,1e-05,0.53962]
[1778927413874,46.1,77746.55,0.0,-0.99516,1e-05,0.5414]
[1778927417902,46.1,77755.99,0.0,-0.99508,1e-05,0.54895]
[1778927418910,46.1,77763.65,0.0,-0.99502,1e-05,0.55515]
[1778927419917,46.1,77769.93,0.0,-0.99497,1e-05,0.56027]
[1778927422059,46.1,77771.66,0.0,-0.99495,1e-05,0.56169]
[1778927422941,46.1,77774.98,0.0,-0.99493,1e-05,0.56442]
[1778927423785,46.1,77774.98,0.0,-0.99493,1e-05,0.56442]
[1778927423810,46.1,77774.98,0.0,-0.99493,1e-05,0.56442]
[1778927423946,46.1,77777.57,0.0,-0.99491,1e-05,0.56656]
[1778927425961,46.1,77787.33,0.0,-0.99482,1e-05,0.57468]
[1778927426967,46.1,77787.11,0.0,-0.99483,1e-05,0.57449]
[1778927429988,46.1,77784.37,0.0,-0.99485,1e-05,0.5722]
[1778927430996,46.1,77785.1,0.0,-0.99486,1e-05,0.57112]
[1778927433009,46.1,77779.26,0.0,-0.99491,1e-05,0.56627]
[1778927434016,46.1,77782.56,0.0,-0.99488,1e-05,0.56901]
[1778927434618,46.1,77782.56,0.0,-0.99488,1e-05,0.56901]
[1778927434813,46.1,77782.56,0.0,-0.99488,1e-05,0.56901]
[1778927435023,46.1,77784.55,0.0,-0.99486,1e-05,0.57066]
[1778927436707,46.1,77784.94,0.0,-0.99486,1e-05,0.57098]
[1778927437040,46.1,77792.73,0.0,-0.99479,1e-05,0.5775]
[1778927438047,46.1,77797.15,0.0,-0.99476,1e-05,0.58122]
[1778927440064,46.1,77794.06,0.0,-0.99478,1e-05,0.57862]
[1778927440219,46.1,77794.06,0.0,-0.99478,1e-05,0.57862]
[1778927441071,46.1,77790.96,0.0,-0.99481,1e-05,0.57601]
[1778927445099,46.1,77785.94,0.0,-0.99485,1e-05,0.57182]
[1778927446106,46.1,77776.14,0.0,-0.99493,1e-05,0.5637]
[1778927447113,46.1,77766.27,0.0,-0.99501,1e-05,0.55562]
[1778927447943,46.1,77766.27,0.0,-0.99501,1e-05,0.55562]
[1778927448120,46.1,77766.39,0.0,-0.99501,1e-05,0.55572]
[1778927451806,46.1,77767.35,0.0,-0.995,1e-05,0.5565]
[1778927451816,46.1,77760.77,0.0,-0.99506,1e-05,0.55116]
[1778927452151,46.1,77755.21,0.0,-0.9951,1e-05,0.54668]
[1778927453849,46.1,77755.21,0.0,-0.9951,1e-05,0.54668]
[1778927454165,46.1,77770.05,0.0,-0.99498,1e-05,0.5587]
[1778927455172,46.1,77775.6,0.0,-0.99494,1e-05,0.56325]
[1778927456179,46.1,77769.72,0.0,-0.99498,1e-05,0.55843]
[1778927457731,46.1,77769.72,0.0,-0.99498,1e-05,0.55843]
[1778927457761,46.1,77768.4,0.0,-0.995,1e-05,0.55736]
[1778927459201,46.1,77772.33,0.0,-0.99496,1e-05,0.56057]
[1778927460208,46.1,77774.33,0.0,-0.99495,1e-05,0.56221]
[1778927462580,46.1,77775.16,0.0,-0.99494,1e-05,0.56289]
[1778927462810,46.1,77775.16,0.0,-0.99494,1e-05,0.56289]
[1778927466250,46.1,77782.57,0.0,-0.99488,1e-05,0.56901]
[1778927467257,46.1,77787.03,0.0,-0.99484,1e-05,0.57273]
[1778927470281,46.1,77789.11,0.0,-0.99482,1e-05,0.57446]
[1778927472080,46.1,77789.11,0.0,-0.99482,1e-05,0.57446]
[1778927472116,46.1,77788.07,0.0,-0.99483,1e-05,0.57359]
[1778927472313,46.1,77788.07,0.0,-0.99483,1e-05,0.57359]
[1778927472383,46.1,77788.07,0.0,-0.99483,1e-05,0.57359]
[1778927472563,46.1,77788.07,0.0,-0.99483,1e-05,0.57359]
[1778927472564,46.1,77790.32,0.0,-0.99481,1e-05,0.57548]
[1778927475316,46.1,77785.08,0.0,-0.99486,1e-05,0.5711]
[1778927476323,46.1,77781.74,0.0,-0.99489,1e-05,0.56833]
[1778927478009,46.1,77781.74,0.0,-0.99489,1e-05,0.56833]
[1778927478059,46.1,77781.74,0.0,-0.99489,1e-05,0.56833]
[1778927478075,46.1,77784.03,0.0,-0.99487,1e-05,0.57023]
[1778927478400,46.1,77784.03,0.0,-0.99487,1e-05,0.57023]
[1778927478558,46.1,77784.03,0.0,-0.99487,1e-05,0.57023]
[1778927482366,46.1,77779.83,0.0,-0.9949,1e-05,0.56674]
[1778927483373,46.1,77777.55,0.0,-0.99492,1e-05,0.56486]
[1778927484665,46.1,77777.55,0.0,-0.99492,1e-05,0.56486]
[1778927484808,46.1,77777.55,0.0,-0.99492,1e-05,0.56486]
[1778927485040,46.1,77777.55,0.0,-0.99492,1e-05,0.56486]
[1778927485066,46.1,77777.55,0.0,-0.99492,1e-05,0.56486]
[1778927485081,46.1,77777.09,0.0,-0.99492,1e-05,0.56448]
[1778927490423,46.1,77775.85,0.0,-0.99493,1e-05,0.56346]
[1778927492437,46.1,77785.84,0.0,-0.99487,1e-05,0.57004]
[1778927494451,46.1,77787.41,0.0,-0.99485,1e-05,0.57135]
[1778927496021,46.1,77787.41,0.0,-0.99485,1e-05,0.57135]
[1778927496065,46.1,77787.41,0.0,-0.99485,1e-05,0.57135]
[1778927496122,46.1,77785.34,0.0,-0.99487,1e-05,0.56963]
[1778927496852,46.1,77785.34,0.0,-0.99487,1e-05,0.56963]
[1778927497062,46.1,77785.34,0.0,-0.99487,1e-05,0.56963]
[1778927498479,46.1,77781.42,0.0,-0.9949,1e-05,0.56638]
[1778927499486,46.1,77779.07,0.0,-0.99492,1e-05,0.56443]
[1778927500493,46.1,77777.03,0.0,-0.99494,1e-05,0.56275]
[1778927501500,46.1,77782.11,0.0,-0.9949,1e-05,0.56695]
[1778927502771,46.1,77782.11,0.0,-0.9949,1e-05,0.56695]
[1778927502810,46.1,77782.11,0.0,-0.9949,1e-05,0.56695]
[1778927502872,46.1,77782.29,0.0,-0.9949,1e-05,0.5671]
[1778927503949,46.1,77782.29,0.0,-0.9949,1e-05,0.5671]
[1778927504062,46.1,77782.29,0.0,-0.9949,1e-05,0.5671]
[1778927506535,46.1,77779.3,0.0,-0.99492,1e-05,0.56462]
[1778927508077,46.1,77779.3,0.0,-0.99492,1e-05,0.56462]
[1778927508178,46.1,77779.28,0.0,-0.99492,1e-05,0.56461]
[1778927508312,46.1,77779.28,0.0,-0.99492,1e-05,0.56461]
[1778927508549,46.1,77776.89,0.0,-0.99494,1e-05,0.56264]
[1778927509717,46.1,77776.89,0.0,-0.99494,1e-05,0.56264]
[1778927509822,46.1,77776.89,0.0,-0.99494,1e-05,0.56264]
[1778927510564,46.1,77772.06,0.0,-0.99498,1e-05,0.55868]
[1778927511570,46.1,77764.08,0.0,-0.99504,1e-05,0.55219]
[1778927512577,46.1,77762.06,0.0,-0.99506,1e-05,0.55055]
[1778927515598,46.1,77766.46,0.0,-0.99503,1e-05,0.55412]
[1778927518030,46.1,77767.75,0.0,-0.99502,1e-05,0.55517]
[1778927518063,46.1,77767.75,0.0,-0.99502,1e-05,0.55517]
[1778927518073,46.1,77764.79,0.0,-0.99504,1e-05,0.55276]
[1778927518435,46.1,77764.79,0.0,-0.99504,1e-05,0.55276]
[1778927518562,46.1,77764.79,0.0,-0.99504,1e-05,0.55276]
[1778927523656,46.1,77763.37,0.0,-0.99505,1e-05,0.55161]
[1778927524822,46.1,77763.37,0.0,-0.99505,1e-05,0.55161]
[1778927525062,46.1,77763.37,0.0,-0.99505,1e-05,0.55161]
[1778927525160,46.1,77763.79,0.0,-0.99505,1e-05,0.55195]
[1778927525266,46.1,77763.79,0.0,-0.99505,1e-05,0.55195]
[1778927525310,46.1,77763.79,0.0,-0.99505,1e-05,0.55195]
[1778927526677,46.1,77758.01,0.0,-0.99509,1e-05,0.54729]
[1778927527684,46.1,77755.92,0.0,-0.99511,1e-05,0.54562]
[1778927528691,46.1,77772.09,0.0,-0.99498,1e-05,0.5587]
[1778927529698,46.1,77786.58,0.0,-0.99486,1e-05,0.57066]
[1778927530705,46.1,77788.51,0.0,-0.99484,1e-05,0.57226]
[1778927533727,46.1,77793.47,0.0,-0.9948,1e-05,0.57641]
[1778927536013,46.1,77792.75,0.0,-0.99481,1e-05,0.57581]
[1778927536059,46.1,77792.75,0.0,-0.99481,1e-05,0.57581]
[1778927536159,46.1,77792.47,0.0,-0.99481,1e-05,0.57558]
[1778927536365,46.1,77792.47,0.0,-0.99481,1e-05,0.57558]
[1778927536563,46.1,77792.47,0.0,-0.99481,1e-05,0.57558]
[1778927539769,46.1,77799.79,0.0,-0.99475,1e-05,0.58174]
[1778927540776,46.1,77809.35,0.0,-0.99467,1e-05,0.58987]
[1778927541783,46.1,77809.79,0.0,-0.99466,1e-05,0.59025]
[1778927542422,46.1,77809.79,0.0,-0.99466,1e-05,0.59025]
[1778927542790,46.1,77824.46,0.0,-0.99454,1e-05,0.60292]
[1778927543797,46.1,77825.42,0.0,-0.99453,1e-05,0.60376]
[1778927546363,46.1,77826.82,0.0,-0.99451,1e-05,0.60498]
[1778927546818,46.1,77829.98,0.0,-0.99449,1e-05,0.60775]
[1778927550846,46.1,77832.17,0.0,-0.99447,1e-05,0.60968]
[1778927551853,46.1,77833.13,0.0,-0.99447,1e-05,0.60874]
[1778927553876,46.1,77845.89,0.0,-0.99436,1e-05,0.62004]
[1778927554877,46.1,77856.24,0.0,-0.99426,1e-05,0.62934]
[1778927555884,46.1,77858.16,0.0,-0.99425,1e-05,0.63108]
[1778927560686,46.1,77859.98,0.0,-0.99423,1e-05,0.63273]
[1778927560811,46.1,77859.98,0.0,-0.99423,1e-05,0.63273]
[1778927560920,46.1,77862.99,0.0,-0.9942,1e-05,0.63547]
[1778927561926,46.1,77867.49,0.0,-0.99416,1e-05,0.63958]
[1778927562933,46.1,77871.09,0.0,-0.99413,1e-05,0.64288]
[1778927563940,46.1,77876.64,0.0,-0.99407,1e-05,0.64801]
[1778927566961,46.1,77877.96,0.0,-0.99406,1e-05,0.64923]
[1778927567968,46.1,77882.28,0.0,-0.99402,1e-05,0.65325]
[1778927573003,46.1,77882.23,0.0,-0.99402,1e-05,0.6532]
[1778927574623,46.1,77882.23,0.0,-0.99402,1e-05,0.6532]
[1778927574810,46.1,77882.23,0.0,-0.99402,1e-05,0.6532]
[1778927574813,46.1,77882.23,0.0,-0.99402,1e-05,0.6532]
[1778927575060,46.1,77882.23,0.0,-0.99402,1e-05,0.6532]
[1778927575159,46.1,77882.15,0.0,-0.99402,1e-05,0.65313]
[1778927579126,46.1,77880.99,0.0,-0.99403,1e-05,0.65205]
[1778927579311,46.1,77880.65,0.0,-0.99404,1e-05,0.65173]
[1778927580055,46.1,77877.5,0.0,-0.99407,1e-05,0.6488]
[1778927583076,46.1,77883.0,0.0,-0.99401,1e-05,0.65392]
[1778927584223,46.1,77883.0,0.0,-0.99401,1e-05,0.65392]
[1778927584314,46.1,77883.19,0.0,-0.99401,1e-05,0.6541]
[1778927584336,46.1,77883.19,0.0,-0.99401,1e-05,0.6541]
[1778927584561,46.1,77883.19,0.0,-0.99401,1e-05,0.6541]
[1778927585090,46.1,77883.34,0.0,-0.99401,1e-05,0.65424]
[1778927588111,46.1,77886.6,0.0,-0.99398,1e-05,0.65729]
[1778927590129,46.1,77891.03,0.0,-0.99394,1e-05,0.66145]
[1778927591136,46.1,77894.17,0.0,-0.99391,1e-05,0.66441]
[1778927591848,46.1,77894.17,0.0,-0.99391,1e-05,0.66441]
[1778927592061,46.1,77894.17,0.0,-0.99391,1e-05,0.66441]
[1778927594157,46.1,77897.34,0.0,-0.99388,1e-05,0.66742]
[1778927595164,46.1,77899.93,0.0,-0.99385,1e-05,0.66988]
[1778927598185,46.1,77905.57,0.0,-0.9938,1e-05,0.67527]
[1778927598781,46.1,77905.57,0.0,-0.9938,1e-05,0.67527]
[1778927598815,46.1,77905.57,0.0,-0.9938,1e-05,0.67527]
[1778927599192,46.1,77907.7,0.0,-0.99377,1e-05,0.67731]
[1778927599981,46.1,77907.7,0.0,-0.99377,1e-05,0.67731]
[1778927600062,46.1,77907.7,0.0,-0.99377,1e-05,0.67731]
[1778927600199,46.1,77910.13,0.0,-0.99375,1e-05,0.67965]
[1778927602213,46.1,77898.48,0.0,-0.99386,1e-05,0.6685]
[1778927603221,46.1,77903.46,0.0,-0.99382,1e-05,0.67325]
[1778927605234,46.1,77899.71,0.0,-0.99385,1e-05,0.66967]
[1778927606135,46.1,77899.71,0.0,-0.99385,1e-05,0.66967]
[1778927606241,46.1,77896.76,0.0,-0.99388,1e-05,0.66687]
[1778927606310,46.1,77896.76,0.0,-0.99388,1e-05,0.66687]
[1778927607248,46.1,77892.54,0.0,-0.99392,1e-05,0.66287]
[1778927608255,46.1,77890.41,0.0,-0.99394,1e-05,0.66087]
[1778927609262,46.1,77893.29,0.0,-0.99392,1e-05,0.66358]
[1778927610269,46.1,77895.3,0.0,-0.9939,1e-05,0.66548]
[1778927610675,46.1,77895.3,0.0,-0.9939,1e-05,0.66548]
[1778927610810,46.1,77895.3,0.0,-0.9939,1e-05,0.66548]
[1778927611276,46.1,77904.54,0.0,-0.99382,1e-05,0.67237]
[1778927612283,46.1,77907.03,0.0,-0.9938,1e-05,0.67475]
[1778927612614,46.1,77907.03,0.0,-0.9938,1e-05,0.67475]
[1778927612788,46.1,77907.03,0.0,-0.9938,1e-05,0.67475]
[1778927612810,46.1,77907.03,0.0,-0.9938,1e-05,0.67475]
[1778927613290,46.1,77905.8,0.0,-0.99381,1e-05,0.67357]
[1778927618326,46.1,77910.58,0.0,-0.99376,1e-05,0.67816]
[1778927619333,46.1,77912.51,0.0,-0.99374,1e-05,0.68002]
[1778927621527,46.1,77913.8,0.0,-0.99373,1e-05,0.68126]
[1778927621568,46.1,77913.8,0.0,-0.99373,1e-05,0.68126]
[1778927621794,46.1,77913.8,0.0,-0.99373,1e-05,0.68126]
[1778927621811,46.1,77913.8,0.0,-0.99373,1e-05,0.68126]
[1778927621813,46.1,77914.04,0.0,-0.99373,1e-05,0.6815]
[1778927622354,46.1,77910.93,0.0,-0.99376,1e-05,0.6785]
[1778927623361,46.1,77913.11,0.0,-0.99374,1e-05,0.6806]
[1778927624368,46.1,77917.67,0.0,-0.99369,1e-05,0.68501]
[1778927625375,46.1,77921.91,0.0,-0.99365,1e-05,0.68914]
[1778927628502,46.1,77922.9,0.0,-0.99364,1e-05,0.6901]
[1778927628563,46.1,77922.9,0.0,-0.99364,1e-05,0.6901]
[1778927628651,46.1,77925.16,0.0,-0.99362,1e-05,0.69231]
[1778927630410,46.1,77928.08,0.0,-0.99359,1e-05,0.69517]
[1778927632424,46.1,77937.46,0.0,-0.99349,1e-05,0.70444]
[1778927633431,46.1,77936.65,0.0,-0.9935,1e-05,0.70364]
[1778927635445,46.1,77934.16,0.0,-0.99353,1e-05,0.70117]
[1778927636750,46.1,77934.16,0.0,-0.99353,1e-05,0.70117]
[1778927636809,46.1,77934.16,0.0,-0.99353,1e-05,0.70117]
[1778927637107,46.1,77934.16,0.0,-0.99353,1e-05,0.70117]
[1778927637309,46.1,77934.16,0.0,-0.99353,1e-05,0.70117]
[1778927637208,46.1,77930.04,0.0,-0.99357,1e-05,0.6971]
[1778927639473,46.1,77926.79,0.0,-0.9936,1e-05,0.69391]
[1778927640868,46.1,77926.79,0.0,-0.9936,1e-05,0.69391]
[1778927641061,46.1,77926.79,0.0,-0.9936,1e-05,0.69391]
[1778927642494,46.1,77922.48,0.0,-0.99364,1e-05,0.68969]
[1778927644424,46.1,77921.5,0.0,-0.99365,1e-05,0.68874]
[1778927644562,46.1,77921.5,0.0,-0.99365,1e-05,0.68874]
[1778927644582,46.1,77921.25,0.0,-0.99366,1e-05,0.68849]
[1778927645412,46.1,77921.25,0.0,-0.99366,1e-05,0.68849]
[1778927645562,46.1,77921.25,0.0,-0.99366,1e-05,0.68849]
[1778927646522,46.1,77919.1,0.0,-0.99368,1e-05,0.6864]
[1778927648706,46.1,77918.25,0.0,-0.99369,1e-05,0.68557]
[1778927648809,46.1,77918.25,0.0,-0.99369,1e-05,0.68557]
[1778927648899,46.1,77918.37,0.0,-0.99369,1e-05,0.68569]
[1778927650550,46.1,77916.49,0.0,-0.9937,1e-05,0.68387]
[1778927652564,46.1,77913.92,0.0,-0.99373,1e-05,0.68138]
[1778927656237,46.1,77912.72,0.0,-0.99374,1e-05,0.68022]
[1778927656312,46.1,77912.72,0.0,-0.99374,1e-05,0.68022]
[1778927656592,46.1,77906.89,0.0,-0.9938,1e-05,0.67462]
[1778927658606,46.1,77902.32,0.0,-0.99384,1e-05,0.67025]
[1778927663641,46.1,77902.17,0.0,-0.99385,1e-05,0.67011]
[1778927666662,46.1,77899.92,0.0,-0.99387,1e-05,0.66797]
[1778927668677,46.1,77894.86,0.0,-0.99392,1e-05,0.66317]
[1778927670525,46.1,77893.25,0.0,-0.99393,1e-05,0.66165]
[1778927670564,46.1,77893.25,0.0,-0.99393,1e-05,0.66165]
[1778927671327,46.1,77893.25,0.0,-0.99393,1e-05,0.66165]
[1778927671334,46.1,77891.53,0.0,-0.99397,1e-05,0.65815]
[1778927671560,46.1,77891.53,0.0,-0.99397,1e-05,0.65815]
[1778927672704,46.1,77897.3,0.0,-0.99391,1e-05,0.66358]
[1778927674990,46.1,77897.0,0.0,-0.99391,1e-05,0.6633]
[1778927675058,46.1,77897.0,0.0,-0.99391,1e-05,0.6633]
[1778927676732,46.1,77907.57,0.0,-0.99381,1e-05,0.67335]
[1778927678593,46.1,77907.63,0.0,-0.99381,1e-05,0.67341]
[1778927678809,46.1,77907.63,0.0,-0.99381,1e-05,0.67341]
[1778927679217,46.1,77907.63,0.0,-0.99381,1e-05,0.67341]
[1778927679311,46.1,77907.63,0.0,-0.99381,1e-05,0.67341]
[1778927679253,46.1,77906.52,0.0,-0.99382,1e-05,0.67235]
[1778927682777,46.1,77897.72,0.0,-0.99391,1e-05,0.66398]
[1778927683666,46.1,77897.72,0.0,-0.99391,1e-05,0.66398]
[1778927683811,46.1,77897.72,0.0,-0.99391,1e-05,0.66398]
[1778927683823,46.1,77896.78,0.0,-0.99392,1e-05,0.66309]
[1778927684396,46.1,77896.78,0.0,-0.99392,1e-05,0.66309]
[1778927684561,46.1,77896.78,0.0,-0.99392,1e-05,0.66309]
[1778927684791,46.1,77896.93,0.0,-0.99391,1e-05,0.66323]
[1778927689826,46.1,77894.27,0.0,-0.99394,1e-05,0.66072]
[1778927690833,46.1,77891.37,0.0,-0.99397,1e-05,0.658]
[1778927692128,46.1,77891.37,0.0,-0.99397,1e-05,0.658]
[1778927692310,46.1,77891.37,0.0,-0.99397,1e-05,0.658]
[1778927697882,46.1,77890.51,0.0,-0.99398,1e-05,0.65719]
[1778927698719,46.1,77890.51,0.0,-0.99398,1e-05,0.65719]
[1778927698808,46.1,77890.51,0.0,-0.99398,1e-05,0.65719]
[1778927699363,46.1,77890.51,0.0,-0.99398,1e-05,0.65719]
[1778927699562,46.1,77890.48,0.0,-0.99398,1e-05,0.65716]
[1778927699896,46.1,77890.15,0.0,-0.99398,1e-05,0.65685]
[1778927703924,46.1,77903.49,0.0,-0.99385,1e-05,0.66946]
[1778927704738,46.1,77903.49,0.0,-0.99385,1e-05,0.66946]
[1778927704808,46.1,77903.49,0.0,-0.99385,1e-05,0.66946]
[1778927704931,46.1,77907.7,0.0,-0.99381,1e-05,0.67347]
[1778927709966,46.1,77908.21,0.0,-0.9938,1e-05,0.67396]
[1778927711457,46.1,77908.53,0.0,-0.9938,1e-05,0.67427]
[1778927711560,46.1,77908.53,0.0,-0.9938,1e-05,0.67427]
[1778927712101,46.1,77908.53,0.0,-0.9938,1e-05,0.67427]
[1778927712307,46.1,77908.53,0.0,-0.9938,1e-05,0.67427]
[1778927712329,46.1,77908.47,0.0,-0.9938,1e-05,0.67421]
[1778927715002,46.1,77914.83,0.0,-0.99374,1e-05,0.68033]
[1778927716009,46.1,77918.81,0.0,-0.9937,1e-05,0.68418]
[1778927716627,46.1,77918.81,0.0,-0.9937,1e-05,0.68418]
[1778927716810,46.1,77918.81,0.0,-0.9937,1e-05,0.68418]
[1778927721598,46.1,77916.28,0.0,-0.99372,1e-05,0.68173]
[1778927721789,46.1,77916.28,0.0,-0.99372,1e-05,0.68173]
[1778927721809,46.1,77916.28,0.0,-0.99372,1e-05,0.68173]
[1778927722052,46.1,77916.23,0.0,-0.99372,1e-05,0.68168]
[1778927723059,46.1,77920.86,0.0,-0.99368,1e-05,0.68617]
[1778927726080,46.1,77903.07,0.0,-0.99385,1e-05,0.66906]
[1778927727087,46.1,77911.52,0.0,-0.99377,1e-05,0.67714]
[1778927728094,46.1,77915.31,0.0,-0.99373,1e-05,0.68079]
[1778927728592,46.1,77915.31,0.0,-0.99373,1e-05,0.68079]
[1778927729703,46.1,77914.08,0.0,-0.99375,1e-05,0.6796]
[1778927730109,46.1,77913.35,0.0,-0.99375,1e-05,0.6789]
[1778927730579,46.1,77913.35,0.0,-0.99375,1e-05,0.6789]
[1778927732122,46.1,77914.77,0.0,-0.99376,1e-05,0.67834]
[1778927735236,46.1,77916.57,0.0,-0.99374,1e-05,0.68008]
[1778927735308,46.1,77916.57,0.0,-0.99374,1e-05,0.68008]
[1778927735337,46.1,77920.62,0.0,-0.9937,1e-05,0.68399]
[1778927736181,46.1,77920.62,0.0,-0.9937,1e-05,0.68399]
[1778927736311,46.1,77920.62,0.0,-0.9937,1e-05,0.68399]
[1778927736393,46.1,77920.64,0.0,-0.9937,1e-05,0.68401]
[1778927736921,46.1,77920.64,0.0,-0.9937,1e-05,0.68401]
[1778927737158,46.1,77950.1,0.0,-0.9934,1e-05,0.71309]
[1778927738165,46.1,77955.31,0.0,-0.99334,1e-05,0.71833]
[1778927740375,46.1,77954.16,0.0,-0.99335,1e-05,0.71717]
[1778927740179,46.1,77949.81,0.0,-0.9934,1e-05,0.7128]
[1778927745214,46.1,77941.5,0.0,-0.99349,1e-05,0.7045]
[1778927746221,46.1,77936.23,0.0,-0.99354,1e-05,0.69927]
[1778927748235,46.1,77934.39,0.0,-0.99356,1e-05,0.69746]
[1778927750760,46.1,77933.53,0.0,-0.99357,1e-05,0.69661]
[1778927750808,46.1,77933.53,0.0,-0.99357,1e-05,0.69661]
[1778927751603,46.1,77933.36,0.0,-0.99357,1e-05,0.69644]
[1778927751811,46.1,77933.36,0.0,-0.99357,1e-05,0.69644]
[1778927752263,46.1,77933.07,0.0,-0.99357,1e-05,0.69616]
[1778927755285,46.1,77930.59,0.0,-0.9936,1e-05,0.69372]
[1778927757299,46.1,77927.61,0.0,-0.99363,1e-05,0.6908]
[1778927757623,46.1,77927.61,0.0,-0.99363,1e-05,0.6908]
[1778927757807,46.1,77927.61,0.0,-0.99363,1e-05,0.6908]
[1778927761975,46.1,77927.2,0.0,-0.99363,1e-05,0.6904]
[1778927762058,46.1,77927.2,0.0,-0.99363,1e-05,0.6904]
[1778927762163,46.1,77927.2,0.0,-0.99363,1e-05,0.6904]
[1778927762309,46.1,77927.2,0.0,-0.99363,1e-05,0.6904]
[1778927762336,46.1,77932.65,0.0,-0.99358,1e-05,0.69574]
[1778927763343,46.1,77934.58,0.0,-0.99356,1e-05,0.69764]
[1778927766964,46.1,77934.53,0.0,-0.99356,1e-05,0.6976]
[1778927767058,46.1,77934.53,0.0,-0.99356,1e-05,0.6976]
[1778927767371,46.1,77932.08,0.0,-0.99358,1e-05,0.69518]
[1778927768378,46.1,77928.09,0.0,-0.99362,1e-05,0.69127]
[1778927773413,46.1,77926.59,0.0,-0.99364,1e-05,0.6898]
[1778927775427,46.1,77924.25,0.0,-0.99366,1e-05,0.68752]
[1778927776434,46.1,77920.93,0.0,-0.99369,1e-05,0.6843]
[1778927776561,46.1,77920.93,0.0,-0.99369,1e-05,0.6843]
[1778927778368,46.1,77920.51,0.0,-0.9937,1e-05,0.68389]
[1778927778448,46.1,77920.55,0.0,-0.9937,1e-05,0.68393]
[1778927778559,46.1,77920.55,0.0,-0.9937,1e-05,0.68393]
[1778927784490,46.1,77920.93,0.0,-0.99369,1e-05,0.6843]
[1778927785497,46.1,77912.45,0.0,-0.99378,1e-05,0.67611]
[1778927786504,46.1,77908.93,0.0,-0.99381,1e-05,0.67274]
[1778927788338,46.1,77908.93,0.0,-0.99381,1e-05,0.67274]
[1778927788386,46.1,77906.51,0.0,-0.99384,1e-05,0.67042]
[1778927788559,46.1,77906.51,0.0,-0.99384,1e-05,0.67042]
[1778927788621,46.1,77904.76,0.0,-0.99385,1e-05,0.66876]
[1778927790532,46.1,77901.51,0.0,-0.99389,1e-05,0.66567]
[1778927793400,46.1,77900.0,0.0,-0.99392,1e-05,0.66234]
[1778927793481,46.1,77896.46,0.0,-0.99395,1e-05,0.65901]
[1778927793560,46.1,77896.46,0.0,-0.99395,1e-05,0.65901]
[1778927794245,46.1,77896.46,0.0,-0.99395,1e-05,0.65901]
[1778927794308,46.1,77896.46,0.0,-0.99395,1e-05,0.65901]
[1778927794385,46.1,77896.01,0.0,-0.99396,1e-05,0.65858]
[1778927799595,46.1,77896.13,0.0,-0.99396,1e-05,0.6587]
[1778927800602,46.1,77885.47,0.0,-0.99406,1e-05,0.64874]
[1778927801609,46.1,77883.07,0.0,-0.99408,1e-05,0.64651]
[1778927804242,46.1,77881.51,0.0,-0.99409,1e-05,0.64507]
[1778927804307,46.1,77881.51,0.0,-0.99409,1e-05,0.64507]
[1778927804343,46.1,77877.33,0.0,-0.99413,1e-05,0.64122]
[1778927805637,46.1,77873.85,0.0,-0.99417,1e-05,0.63803]
[1778927807157,46.1,77873.85,0.0,-0.99417,1e-05,0.63803]
[1778927807309,46.1,77873.85,0.0,-0.99417,1e-05,0.63803]
[1778927807396,46.1,77872.29,0.0,-0.99418,1e-05,0.6366]
[1778927813699,46.1,77871.5,0.0,-0.99419,1e-05,0.63588]
[1778927816014,46.1,77871.85,0.0,-0.99419,1e-05,0.6362]
[1778927816057,46.1,77871.85,0.0,-0.99419,1e-05,0.6362]
[1778927820877,46.1,77874.42,0.0,-0.99416,1e-05,0.63855]
[1778927821061,46.1,77874.42,0.0,-0.99416,1e-05,0.63855]
[1778927821162,46.1,77874.42,0.0,-0.99416,1e-05,0.63855]
[1778927821755,46.1,77863.87,0.0,-0.99426,1e-05,0.62895]
[1778927823926,46.1,77864.85,0.0,-0.99425,1e-05,0.62983]
[1778927824057,46.1,77864.85,0.0,-0.99425,1e-05,0.62983]
[1778927824158,46.1,77870.75,0.0,-0.9942,1e-05,0.63519]
[1778927830558,46.1,77869.88,0.0,-0.9942,1e-05,0.6344]
[1778927834852,46.1,77863.84,0.0,-0.99426,1e-05,0.62892]
[1778927835853,46.1,77847.68,0.0,-0.99441,1e-05,0.61445]
[1778927836860,46.1,77844.85,0.0,-0.99443,1e-05,0.61194]
[1778927837619,46.1,77844.85,0.0,-0.99443,1e-05,0.61194]
[1778927837812,46.1,77844.85,0.0,-0.99443,1e-05,0.61194]
[1778927837867,46.1,77846.27,0.0,-0.99442,1e-05,0.6132]
[1778927840560,46.1,77846.93,0.0,-0.99441,1e-05,0.61378]
[1778927840808,46.1,77846.93,0.0,-0.99441,1e-05,0.61378]
[1778927847937,46.1,77818.38,0.0,-0.99467,1e-05,0.58892]
[1778927848946,46.1,77829.72,0.0,-0.99457,1e-05,0.59869]
[1778927849951,46.1,77837.04,0.0,-0.9945,1e-05,0.60507]
[1778927851054,46.1,77835.91,0.0,-0.99453,1e-05,0.60231]
[1778927853979,46.1,77840.75,0.0,-0.99448,1e-05,0.60655]
[1778927855194,46.1,77840.75,0.0,-0.99448,1e-05,0.60655]
[1778927855309,46.1,77840.75,0.0,-0.99448,1e-05,0.60655]
[1778927855540,46.1,77839.12,0.0,-0.9945,1e-05,0.60512]
[1778927857000,46.1,77854.5,0.0,-0.99436,1e-05,0.61871]
[1778927858007,46.1,77860.38,0.0,-0.99431,1e-05,0.62398]
[1778927859059,46.1,77860.38,0.0,-0.99431,1e-05,0.62398]
[1778927860021,46.1,77863.91,0.0,-0.99428,1e-05,0.62716]
[1778927861037,46.1,77857.96,0.0,-0.99433,1e-05,0.62181]
[1778927862043,46.1,77842.18,0.0,-0.99447,1e-05,0.6078]
[1778927863050,46.1,77839.75,0.0,-0.99449,1e-05,0.60567]
[1778927864449,46.1,77839.75,0.0,-0.99449,1e-05,0.60567]
[1778927864509,46.1,77839.06,0.0,-0.9945,1e-05,0.60506]
[1778927865149,46.1,77839.06,0.0,-0.9945,1e-05,0.60506]
[1778927865220,46.1,77837.67,0.0,-0.99451,1e-05,0.60385]
[1778927866955,46.1,77837.65,0.0,-0.99451,1e-05,0.60383]
[1778927867060,46.1,77837.65,0.0,-0.99451,1e-05,0.60383]
[1778927868085,46.1,77843.8,0.0,-0.99446,1e-05,0.60923]
[1778927873120,46.1,77843.29,0.0,-0.99446,1e-05,0.60878]
[1778927874127,46.1,77841.36,0.0,-0.99448,1e-05,0.60708]
[1778927874779,46.1,77841.36,0.0,-0.99448,1e-05,0.60708]
[1778927874809,46.1,77841.36,0.0,-0.99448,1e-05,0.60708]
[1778927875134,46.1,77841.46,0.0,-0.99448,1e-05,0.60717]
[1778927876141,46.1,77844.02,0.0,-0.99446,1e-05,0.60942]
[1778927878565,46.1,77845.03,0.0,-0.99445,1e-05,0.61031]
[1778927878809,46.1,77845.63,0.0,-0.99444,1e-05,0.61084]
[1778927884442,46.1,77846.34,0.0,-0.99443,1e-05,0.61147]
[1778927884564,46.1,77846.34,0.0,-0.99443,1e-05,0.61147]
[1778927885265,46.1,77846.39,0.0,-0.99443,1e-05,0.61151]
[1778927885308,46.1,77846.39,0.0,-0.99443,1e-05,0.61151]
[1778927885367,46.1,77847.24,0.0,-0.99443,1e-05,0.61226]
[1778927886211,46.1,77855.36,0.0,-0.99435,1e-05,0.61948]
[1778927887218,46.1,77857.41,0.0,-0.99433,1e-05,0.62131]
[1778927889359,46.1,77858.42,0.0,-0.99433,1e-05,0.62222]
[1778927889562,46.1,77858.42,0.0,-0.99433,1e-05,0.62222]
[1778927893260,46.1,77856.37,0.0,-0.99434,1e-05,0.62038]
[1778927896281,46.1,77859.55,0.0,-0.99432,1e-05,0.62323]
[1778927897288,46.1,77862.41,0.0,-0.99429,1e-05,0.62581]
[1778927897944,46.1,77862.41,0.0,-0.99429,1e-05,0.62581]
[1778927898059,46.1,77862.41,0.0,-0.99429,1e-05,0.62581]
[1778927898295,46.1,77865.66,0.0,-0.99426,1e-05,0.62874]
[1778927900810,46.1,77865.01,0.0,-0.99427,1e-05,0.62815]
[1778927901060,46.1,77865.01,0.0,-0.99427,1e-05,0.62815]
[1778927901316,46.1,77862.69,0.0,-0.99429,1e-05,0.62606]
[1778927902323,46.1,77855.54,0.0,-0.99435,1e-05,0.61964]
[1778927903330,46.1,77848.68,0.0,-0.99441,1e-05,0.61354]
[1778927904337,46.1,77830.98,0.0,-0.99457,1e-05,0.59802]
[1778927905344,46.1,77831.14,0.0,-0.99457,1e-05,0.59816]
[1778927907991,46.1,77832.54,0.0,-0.99456,1e-05,0.59938]
[1778927908159,46.1,77832.54,0.0,-0.99456,1e-05,0.59938]
[1778927908365,46.1,77833.19,0.0,-0.99455,1e-05,0.59994]
[1778927909372,46.1,77837.64,0.0,-0.99451,1e-05,0.60382]
[1778927911386,46.1,77839.38,0.0,-0.99451,1e-05,0.60357]
[1778927913207,46.1,77839.84,0.0,-0.99451,1e-05,0.60397]
[1778927913310,46.1,77839.84,0.0,-0.99451,1e-05,0.60397]
[1778927913400,46.1,77841.65,0.0,-0.99449,1e-05,0.60556]
[1778927918438,46.1,77839.13,0.0,-0.99452,1e-05,0.60335]
[1778927919218,46.1,77839.13,0.0,-0.99452,1e-05,0.60335]
[1778927919307,46.1,77839.13,0.0,-0.99452,1e-05,0.60335]
[1778927919445,46.1,77837.59,0.0,-0.99453,1e-05,0.60201]
[1778927921459,46.1,77834.97,0.0,-0.99455,1e-05,0.59972]
[1778927922220,46.1,77834.97,0.0,-0.99455,1e-05,0.59972]
[1778927922310,46.1,77834.97,0.0,-0.99455,1e-05,0.59972]
[1778927927501,46.1,77834.87,0.0,-0.99455,1e-05,0.59964]
[1778927932536,46.1,77835.67,0.0,-0.99455,1e-05,0.60033]
[1778927934190,46.1,77836.61,0.0,-0.99454,1e-05,0.60115]
[1778927934308,46.1,77836.61,0.0,-0.99454,1e-05,0.60115]
[1778927934550,46.1,77836.32,0.0,-0.99454,1e-05,0.6009]
[1778927935557,46.1,77837.91,0.0,-0.99453,1e-05,0.60228]
[1778927936878,46.1,77837.17,0.0,-0.99453,1e-05,0.60164]
[1778927937062,46.1,77837.17,0.0,-0.99453,1e-05,0.60164]
[1778927939585,46.1,77843.93,0.0,-0.99447,1e-05,0.60756]
[1778927939933,46.1,77843.93,0.0,-0.99447,1e-05,0.60756]
[1778927940059,46.1,77843.93,0.0,-0.99447,1e-05,0.60756]
[1778927940592,46.1,77849.04,0.0,-0.99443,1e-05,0.61206]
[1778927942494,46.1,77848.4,0.0,-0.99443,1e-05,0.6115]
[1778927942562,46.1,77848.4,0.0,-0.99443,1e-05,0.6115]
[1778927945627,46.1,77850.89,0.0,-0.99441,1e-05,0.6137]
[1778927946634,46.1,77848.03,0.0,-0.99444,1e-05,0.61117]
[1778927947641,46.1,77840.84,0.0,-0.9945,1e-05,0.60485]
[1778927947855,46.1,77840.84,0.0,-0.9945,1e-05,0.60485]
[1778927948063,46.1,77840.84,0.0,-0.9945,1e-05,0.60485]
[1778927948163,46.1,77840.84,0.0,-0.9945,1e-05,0.60485]
[1778927948648,46.1,77839.37,0.0,-0.99451,1e-05,0.60356]
[1778927949655,46.1,77837.6,0.0,-0.99453,1e-05,0.60201]
[1778927950654,46.1,77837.6,0.0,-0.99453,1e-05,0.60201]
[1778927950812,46.1,77837.6,0.0,-0.99453,1e-05,0.60201]
[1778927954111,46.1,77837.81,0.0,-0.99453,1e-05,0.6022]
[1778927956058,46.1,77837.63,0.0,-0.99453,1e-05,0.60204]
[1778927956159,46.1,77836.29,0.0,-0.99454,1e-05,0.60087]
[1778927958439,46.1,77836.27,0.0,-0.99454,1e-05,0.60086]
[1778927958561,46.1,77836.27,0.0,-0.99454,1e-05,0.60086]
[1778927958588,46.1,77839.79,0.0,-0.99451,1e-05,0.60393]
[1778927962749,46.1,77843.76,0.0,-0.99447,1e-05,0.60741]
[1778927963756,46.1,77845.62,0.0,-0.99446,1e-05,0.60905]
[1778927965032,46.1,77845.62,0.0,-0.99446,1e-05,0.60905]
[1778927965061,46.1,77845.62,0.0,-0.99446,1e-05,0.60905]
[1778927970603,46.1,77845.82,0.0,-0.99446,1e-05,0.60922]
[1778927969798,46.1,77847.39,0.0,-0.99444,1e-05,0.61061]
[1778927971310,46.1,77851.62,0.0,-0.99442,1e-05,0.61255]
[1778927973989,46.1,77851.51,0.0,-0.99442,1e-05,0.61246]
[1778927974060,46.1,77851.51,0.0,-0.99442,1e-05,0.61246]
[1778927974087,46.1,77852.01,0.0,-0.99442,1e-05,0.6129]
[1778927975840,46.1,77845.36,0.0,-0.99448,1e-05,0.60703]
[1778927976847,46.1,77841.98,0.0,-0.99451,1e-05,0.60407]
[1778927977854,46.1,77844.25,0.0,-0.99449,1e-05,0.60606]
[1778927979008,46.1,77844.25,0.0,-0.99449,1e-05,0.60606]
[1778927979063,46.1,77844.25,0.0,-0.99449,1e-05,0.60606]
[1778927980737,46.1,77845.82,0.0,-0.99447,1e-05,0.60744]
[1778927980808,46.1,77845.82,0.0,-0.99447,1e-05,0.60744]
[1778927980875,46.1,77847.09,0.0,-0.99446,1e-05,0.60855]
[1778927982889,46.1,77850.09,0.0,-0.99443,1e-05,0.6112]
[1778927984412,46.1,77850.09,0.0,-0.99443,1e-05,0.6112]
[1778927984560,46.1,77850.09,0.0,-0.99443,1e-05,0.6112]
[1778927989938,46.1,77860.98,0.0,-0.99433,1e-05,0.62089]
[1778927991952,46.1,77861.39,0.0,-0.99433,1e-05,0.62126]
[1778927993450,46.1,77861.39,0.0,-0.99433,1e-05,0.62126]
[1778927993563,46.1,77861.39,0.0,-0.99433,1e-05,0.62126]
[1778927994312,46.1,77861.33,0.0,-0.99433,1e-05,0.6212]
[1778927994559,46.1,77861.33,0.0,-0.99433,1e-05,0.6212]
[1778927994660,46.1,77861.02,0.0,-0.99433,1e-05,0.62093]
[1778927994973,46.1,77863.11,0.0,-0.99432,1e-05,0.6228]
[1778928000012,46.1,77862.57,0.0,-0.99432,1e-05,0.62232]
[1778928001017,46.1,77860.2,0.0,-0.99434,1e-05,0.62019]
[1778928002024,46.1,77854.21,0.0,-0.9944,1e-05,0.61485]
[1778928003034,46.1,77851.82,0.0,-0.99442,1e-05,0.61273]
[1778928004225,46.1,77851.82,0.0,-0.99442,1e-05,0.61273]
[1778928004311,46.1,77851.82,0.0,-0.99442,1e-05,0.61273]
[1778928004411,46.1,77854.34,0.0,-0.99439,1e-05,0.61497]
[1778928005663,46.1,77854.34,0.0,-0.99439,1e-05,0.61497]
[1778928005807,46.1,77854.46,0.0,-0.99439,1e-05,0.61507]
[1778928006052,46.1,77854.31,0.0,-0.9944,1e-05,0.61494]
[1778928011087,46.1,77854.36,0.0,-0.99439,1e-05,0.61499]
[1778928016122,46.1,77855.71,0.0,-0.99438,1e-05,0.61619]
[1778928019420,46.1,77855.79,0.0,-0.99438,1e-05,0.61626]
[1778928019564,46.1,77855.79,0.0,-0.99438,1e-05,0.61626]
[1778928024178,46.1,77845.64,0.0,-0.99447,1e-05,0.60728]
[1778928025185,46.1,77843.15,0.0,-0.9945,1e-05,0.60509]
[1778928026564,46.1,77843.15,0.0,-0.9945,1e-05,0.60509]
[1778928026581,46.1,77846.99,0.0,-0.99446,1e-05,0.60847]
[1778928026812,46.1,77846.99,0.0,-0.99446,1e-05,0.60847]
[1778928027199,46.1,77849.37,0.0,-0.99444,1e-05,0.61057]
[1778928028125,46.1,77849.37,0.0,-0.99444,1e-05,0.61057]
[1778928028309,46.1,77849.37,0.0,-0.99444,1e-05,0.61057]
[1778928028410,46.1,77851.2,0.0,-0.99442,1e-05,0.61218]
[1778928031518,46.1,77852.83,0.0,-0.99441,1e-05,0.61363]
[1778928031560,46.1,77852.83,0.0,-0.99441,1e-05,0.61363]
[1778928031620,46.1,77852.51,0.0,-0.99443,1e-05,0.61155]
[1778928035977,46.1,77850.93,0.0,-0.99444,1e-05,0.61015]
[1778928036068,46.1,77850.93,0.0,-0.99444,1e-05,0.61015]
[1778928036459,46.1,77850.93,0.0,-0.99444,1e-05,0.61015]
[1778928036559,46.1,77850.93,0.0,-0.99444,1e-05,0.61015]
[1778928036660,46.1,77850.79,0.0,-0.99444,1e-05,0.61003]
[1778928042304,46.1,77851.67,0.0,-0.99443,1e-05,0.61081]
[1778928047300,46.1,77850.48,0.0,-0.99445,1e-05,0.60976]
[1778928047314,46.1,77850.48,0.0,-0.99445,1e-05,0.60976]
[1778928048346,46.1,77847.64,0.0,-0.99447,1e-05,0.60725]
[1778928052374,46.1,77845.58,0.0,-0.99449,1e-05,0.60545]
[1778928057409,46.1,77843.81,0.0,-0.99451,1e-05,0.60389]
[1778928057888,46.1,77843.81,0.0,-0.99451,1e-05,0.60389]
[1778928058062,46.1,77843.81,0.0,-0.99451,1e-05,0.60389]
[1778928058672,46.1,77843.81,0.0,-0.99451,1e-05,0.60389]
[1778928058809,46.1,77843.29,0.0,-0.99451,1e-05,0.60344]
[1778928059423,46.1,77842.82,0.0,-0.99451,1e-05,0.60303]
[1778928062593,46.1,77841.08,0.0,-0.99453,1e-05,0.60151]
[1778928062825,46.1,77840.9,0.0,-0.99453,1e-05,0.60135]
[1778928063451,46.1,77835.91,0.0,-0.99457,1e-05,0.59701]
[1778928068486,46.1,77834.17,0.0,-0.99459,1e-05,0.59551]
[1778928069493,46.1,77838.79,0.0,-0.99455,1e-05,0.59951]
[1778928071357,46.1,77840.01,0.0,-0.99454,1e-05,0.60058]
[1778928071565,46.1,77840.01,0.0,-0.99454,1e-05,0.60058]
[1778928072552,46.1,77839.34,0.0,-0.99454,1e-05,0.59999]
[1778928072560,46.1,77839.34,0.0,-0.99454,1e-05,0.59999]
[1778928072653,46.1,77839.1,0.0,-0.99455,1e-05,0.59978]
[1778928074528,46.1,77837.02,0.0,-0.99457,1e-05,0.59798]
[1778928079563,46.1,77837.3,0.0,-0.99456,1e-05,0.59822]
[1778928080284,46.1,77837.3,0.0,-0.99456,1e-05,0.59822]
[1778928080308,46.1,77837.3,0.0,-0.99456,1e-05,0.59822]
[1778928085608,46.1,77840.88,0.0,-0.99453,1e-05,0.60133]
[1778928085926,46.1,77840.88,0.0,-0.99453,1e-05,0.60133]
[1778928086061,46.1,77840.88,0.0,-0.99453,1e-05,0.60133]
[1778928086615,46.1,77844.03,0.0,-0.9945,1e-05,0.60409]
[1778928086979,46.1,77844.03,0.0,-0.9945,1e-05,0.60409]
[1778928087077,46.1,77844.03,0.0,-0.9945,1e-05,0.60409]
[1778928092658,46.1,77844.44,0.0,-0.99452,1e-05,0.60267]
[1778928093665,46.1,77848.02,0.0,-0.99448,1e-05,0.60581]
[1778928094672,46.1,77850.92,0.0,-0.99446,1e-05,0.60836]
[1778928094805,46.1,77850.92,0.0,-0.99446,1e-05,0.60836]
[1778928095060,46.1,77850.92,0.0,-0.99446,1e-05,0.60836]
[1778928096886,46.1,77852.39,0.0,-0.99444,1e-05,0.60965]
[1778928097059,46.1,77852.39,0.0,-0.99444,1e-05,0.60965]
[1778928097693,46.1,77853.67,0.0,-0.99443,1e-05,0.61078]
[1778928102728,46.1,77854.01,0.0,-0.99443,1e-05,0.61108]
[1778928104980,46.1,77854.01,0.0,-0.99443,1e-05,0.61108]
[1778928105062,46.1,77854.01,0.0,-0.99443,1e-05,0.61108]
[1778928106756,46.1,77859.82,0.0,-0.99438,1e-05,0.61624]
[1778928107763,46.1,77857.14,0.0,-0.9944,1e-05,0.61386]
[1778928108956,46.1,77857.53,0.0,-0.9944,1e-05,0.6142]
[1778928109060,46.1,77857.53,0.0,-0.9944,1e-05,0.6142]
[1778928109777,46.1,77857.79,0.0,-0.9944,1e-05,0.61443]
[1778928112890,46.1,77857.75,0.0,-0.9944,1e-05,0.6144]
[1778928113060,46.1,77857.75,0.0,-0.9944,1e-05,0.6144]
[1778928120514,46.1,77857.4,0.0,-0.9944,1e-05,0.61409]
[1778928120562,46.1,77857.4,0.0,-0.9944,1e-05,0.61409]
[1778928121593,46.1,77857.42,0.0,-0.9944,1e-05,0.6141]
[1778928121808,46.1,77857.42,0.0,-0.9944,1e-05,0.6141]
[1778928121660,46.1,77857.61,0.0,-0.9944,1e-05,0.61427]
[1778928126896,46.1,77858.37,0.0,-0.99439,1e-05,0.61495]
[1778928135592,46.1,77858.7,0.0,-0.99439,1e-05,0.61524]
[1778928135809,46.1,77858.7,0.0,-0.99439,1e-05,0.61524]
[1778928142001,46.1,77857.43,0.0,-0.9944,1e-05,0.61411]
[1778928146399,46.1,77857.17,0.0,-0.9944,1e-05,0.61388]
[1778928146560,46.1,77857.17,0.0,-0.9944,1e-05,0.61388]
[1778928146660,46.1,77863.06,0.0,-0.99435,1e-05,0.61913]
[1778928147036,46.1,77867.48,0.0,-0.99431,1e-05,0.62309]
[1778928148037,46.1,77867.48,0.0,-0.99431,1e-05,0.62309]
[1778928148063,46.1,77867.48,0.0,-0.99431,1e-05,0.62309]
[1778928148138,46.1,77867.37,0.0,-0.99431,1e-05,0.62299]
[1778928152071,46.1,77862.5,0.0,-0.99437,1e-05,0.61682]
[1778928153544,46.1,77862.5,0.0,-0.99437,1e-05,0.61682]
[1778928153564,46.1,77862.5,0.0,-0.99437,1e-05,0.61682]
[1778928155092,46.1,77865.08,0.0,-0.99435,1e-05,0.61912]
[1778928156955,46.1,77865.8,0.0,-0.99434,1e-05,0.61977]
[1778928157060,46.1,77865.8,0.0,-0.99434,1e-05,0.61977]
[1778928157106,46.1,77871.72,0.0,-0.99428,1e-05,0.62509]
[1778928159370,46.1,77873.3,0.0,-0.99427,1e-05,0.62651]
[1778928159561,46.1,77873.3,0.0,-0.99427,1e-05,0.62651]
[1778928159662,46.1,77873.2,0.0,-0.99427,1e-05,0.62642]
[1778928162141,46.1,77876.22,0.0,-0.99424,1e-05,0.62915]
[1778928163489,46.1,77876.22,0.0,-0.99424,1e-05,0.62915]
[1778928163563,46.1,77876.22,0.0,-0.99424,1e-05,0.62915]
[1778928170197,46.1,77879.01,0.0,-0.99422,1e-05,0.63169]
[1778928173454,46.1,77880.44,0.0,-0.9942,1e-05,0.63299]
[1778928173561,46.1,77880.44,0.0,-0.9942,1e-05,0.63299]
[1778928174225,46.1,77883.32,0.0,-0.99418,1e-05,0.63562]
[1778928175612,46.1,77883.32,0.0,-0.99418,1e-05,0.63562]
[1778928175810,46.1,77883.32,0.0,-0.99418,1e-05,0.63562]
[1778928175705,46.1,77884.3,0.0,-0.99417,1e-05,0.63651]
[1778928179753,46.1,77883.63,0.0,-0.99417,1e-05,0.6359]
[1778928179808,46.1,77883.63,0.0,-0.99417,1e-05,0.6359]
[1778928184725,46.1,77885.35,0.0,-0.99416,1e-05,0.63747]
[1778928184809,46.1,77885.35,0.0,-0.99416,1e-05,0.63747]
[1778928184826,46.1,77892.97,0.0,-0.99409,1e-05,0.64449]
[1778928185302,46.1,77892.69,0.0,-0.99409,1e-05,0.64423]
[1778928186627,46.1,77892.69,0.0,-0.99409,1e-05,0.64423]
[1778928186811,46.1,77892.69,0.0,-0.99409,1e-05,0.64423]
[1778928186840,46.1,77891.93,0.0,-0.9941,1e-05,0.64353]
[1778928188217,46.1,77893.3,0.0,-0.99408,1e-05,0.64479]
[1778928188308,46.1,77893.3,0.0,-0.99408,1e-05,0.64479]
[1778928193826,46.1,77891.51,0.0,-0.9941,1e-05,0.64314]
[1778928193877,46.1,77886.16,0.0,-0.99415,1e-05,0.63822]
[1778928194061,46.1,77886.16,0.0,-0.99415,1e-05,0.63822]
[1778928195373,46.1,77883.24,0.0,-0.99418,1e-05,0.63554]
[1778928195974,46.1,77883.24,0.0,-0.99418,1e-05,0.63554]
[1778928196058,46.1,77883.24,0.0,-0.99418,1e-05,0.63554]
[1778928196777,46.1,77883.24,0.0,-0.99418,1e-05,0.63554]
[1778928196809,46.1,77883.24,0.0,-0.99418,1e-05,0.63554]
[1778928196876,46.1,77881.75,0.0,-0.99419,1e-05,0.63418]
[1778928201416,46.1,77879.13,0.0,-0.99422,1e-05,0.63179]
[1778928206451,46.1,77877.1,0.0,-0.99424,1e-05,0.62995]
[1778928209337,46.1,77877.11,0.0,-0.99423,1e-05,0.62996]
[1778928209427,46.1,77877.11,0.0,-0.99423,1e-05,0.62996]
[1778928209472,46.1,77874.3,0.0,-0.99426,1e-05,0.62741]
[1778928210479,46.1,77871.4,0.0,-0.99429,1e-05,0.6248]
[1778928215580,46.1,77867.89,0.0,-0.99434,1e-05,0.61982]
[1778928215813,46.1,77867.89,0.0,-0.99434,1e-05,0.61982]
[1778928215889,46.1,77867.66,0.0,-0.99434,1e-05,0.61962]
[1778928221556,46.1,77867.53,0.0,-0.99434,1e-05,0.6195]
[1778928226844,46.1,77867.49,0.0,-0.99434,1e-05,0.61947]
[1778928228057,46.1,77865.94,0.0,-0.99435,1e-05,0.61808]
[1778928233640,46.1,77866.09,0.0,-0.99435,1e-05,0.61821]
[1778928238676,46.1,77864.38,0.0,-0.99437,1e-05,0.61669]
[1778928239638,46.1,77864.38,0.0,-0.99437,1e-05,0.61669]
[1778928239704,46.1,77864.38,0.0,-0.99437,1e-05,0.61669]
[1778928239804,46.1,77864.46,0.0,-0.99437,1e-05,0.61676]
[1778928240034,46.1,77864.46,0.0,-0.99437,1e-05,0.61676]
[1778928240059,46.1,77864.46,0.0,-0.99437,1e-05,0.61676]
[1778928245724,46.1,77863.12,0.0,-0.99438,1e-05,0.61557]
[1778928246761,46.1,77863.12,0.0,-0.99438,1e-05,0.61557]
[1778928246811,46.1,77863.12,0.0,-0.99438,1e-05,0.61557]
[1778928246862,46.1,77862.76,0.0,-0.99438,1e-05,0.61525]
[1778928247403,46.1,77862.76,0.0,-0.99438,1e-05,0.61525]
[1778928247560,46.1,77862.76,0.0,-0.99438,1e-05,0.61525]
[1778928254787,46.1,77862.77,0.0,-0.99438,1e-05,0.61525]
[1778928259822,46.1,77863.16,0.0,-0.99438,1e-05,0.6156]
[1778928260765,46.1,77863.16,0.0,-0.99438,1e-05,0.6156]
[1778928260811,46.1,77863.16,0.0,-0.99438,1e-05,0.6156]
[1778928260829,46.1,77863.01,0.0,-0.99438,1e-05,0.61547]
[1778928260973,46.1,77863.01,0.0,-0.99438,1e-05,0.61547]
[1778928261061,46.1,77863.01,0.0,-0.99438,1e-05,0.61547]
[1778928264857,46.1,77865.24,0.0,-0.99436,1e-05,0.61746]
[1778928269892,46.1,77864.45,0.0,-0.99437,1e-05,0.61675]
[1778928271906,46.1,77864.64,0.0,-0.99438,1e-05,0.61511]
[1778928273517,46.1,77864.07,0.0,-0.99439,1e-05,0.61461]
[1778928273568,46.1,77864.07,0.0,-0.99439,1e-05,0.61461]
[1778928273701,46.1,77864.07,0.0,-0.99439,1e-05,0.61461]
[1778928273809,46.1,77864.07,0.0,-0.99439,1e-05,0.61461]
[1778928273908,46.1,77864.07,0.0,-0.99439,1e-05,0.61461]
[1778928274927,46.1,77861.87,0.0,-0.99441,1e-05,0.61265]
[1778928279962,46.1,77861.89,0.0,-0.99441,1e-05,0.61267]
[1778928284997,46.1,77862.31,0.0,-0.9944,1e-05,0.61304]
[1778928288172,46.1,77862.15,0.0,-0.9944,1e-05,0.6129]
[1778928288234,46.1,77862.15,0.0,-0.9944,1e-05,0.6129]
[1778928288309,46.1,77862.15,0.0,-0.9944,1e-05,0.6129]
[1778928288333,46.1,77862.17,0.0,-0.9944,1e-05,0.61292]
[1778928294064,46.1,77865.07,0.0,-0.99438,1e-05,0.6155]
[1778928296202,46.1,77866.12,0.0,-0.99437,1e-05,0.61643]
[1778928296311,46.1,77866.12,0.0,-0.99437,1e-05,0.61643]
[1778928296391,46.1,77866.12,0.0,-0.99437,1e-05,0.61643]
[1778928296563,46.1,77866.12,0.0,-0.99437,1e-05,0.61643]
[1778928296653,46.1,77865.79,0.0,-0.99437,1e-05,0.61614]
[1778928301866,46.1,77866.62,0.0,-0.99436,1e-05,0.61688]
[1778928301881,46.1,77866.59,0.0,-0.99436,1e-05,0.61685]
[1778928302059,46.1,77866.59,0.0,-0.99436,1e-05,0.61685]
[1778928302065,46.1,77866.59,0.0,-0.99436,1e-05,0.61685]
[1778928302311,46.1,77866.59,0.0,-0.99436,1e-05,0.61685]
[1778928308161,46.1,77861.64,0.0,-0.99441,1e-05,0.61245]
[1778928309759,46.1,77861.64,0.0,-0.99441,1e-05,0.61245]
[1778928309812,46.1,77861.64,0.0,-0.99441,1e-05,0.61245]
[1778928309943,46.1,77861.64,0.0,-0.99441,1e-05,0.61245]
[1778928309978,46.1,77860.07,0.0,-0.99442,1e-05,0.61106]
[1778928310074,46.1,77860.07,0.0,-0.99442,1e-05,0.61106]
[1778928312189,46.1,77863.59,0.0,-0.99439,1e-05,0.61418]
[1778928317224,46.1,77865.63,0.0,-0.99437,1e-05,0.616]
[1778928321206,46.1,77864.69,0.0,-0.99438,1e-05,0.61516]
[1778928321308,46.1,77864.69,0.0,-0.99438,1e-05,0.61516]
[1778928321408,46.1,77864.92,0.0,-0.99438,1e-05,0.61536]
[1778928322401,46.1,77864.92,0.0,-0.99438,1e-05,0.61536]
[1778928322582,46.1,77864.92,0.0,-0.99438,1e-05,0.61536]
[1778928328301,46.1,77864.8,0.0,-0.99438,1e-05,0.61526]
[1778928334343,46.1,77864.72,0.0,-0.9944,1e-05,0.61338]
[1778928336108,46.1,77864.9,0.0,-0.9944,1e-05,0.61354]
[1778928336311,46.1,77864.9,0.0,-0.9944,1e-05,0.61354]
[1778928338528,46.1,77864.9,0.0,-0.9944,1e-05,0.61354]
[1778928338560,46.1,77864.9,0.0,-0.9944,1e-05,0.61354]
[1778928338660,46.1,77864.76,0.0,-0.9944,1e-05,0.61342]
[1778928345420,46.1,77865.0,0.0,-0.99439,1e-05,0.61363]
[1778928347434,46.1,77855.53,0.0,-0.99448,1e-05,0.60526]
[1778928348441,46.1,77852.69,0.0,-0.99451,1e-05,0.60277]
[1778928349460,46.1,77852.69,0.0,-0.99451,1e-05,0.60277]
[1778928349566,46.1,77852.69,0.0,-0.99451,1e-05,0.60277]
[1778928349668,46.1,77850.66,0.0,-0.99452,1e-05,0.601]
[1778928352469,46.1,77858.03,0.0,-0.99446,1e-05,0.60746]
[1778928353476,46.1,77861.48,0.0,-0.99443,1e-05,0.61051]
[1778928354422,46.1,77861.48,0.0,-0.99443,1e-05,0.61051]
[1778928354561,46.1,77861.48,0.0,-0.99443,1e-05,0.61051]
[1778928354660,46.1,77861.48,0.0,-0.99443,1e-05,0.61051]
[1778928354810,46.1,77861.48,0.0,-0.99443,1e-05,0.61051]
[1778928354819,46.1,77863.8,0.0,-0.99441,1e-05,0.61256]
[1778928358179,46.1,77865.24,0.0,-0.99439,1e-05,0.61384]
[1778928358311,46.1,77865.24,0.0,-0.99439,1e-05,0.61384]
[1778928358324,46.1,77865.24,0.0,-0.99439,1e-05,0.61384]
[1778928358562,46.1,77865.24,0.0,-0.99439,1e-05,0.61384]
[1778928358647,46.1,77865.27,0.0,-0.99439,1e-05,0.61387]
[1778928364554,46.1,77867.77,0.0,-0.99437,1e-05,0.61609]
[1778928365561,46.1,77871.4,0.0,-0.99434,1e-05,0.61934]
[1778928366440,46.1,77871.4,0.0,-0.99434,1e-05,0.61934]
[1778928366567,46.1,77871.4,0.0,-0.99434,1e-05,0.61934]
[1778928366636,46.1,77871.4,0.0,-0.99434,1e-05,0.61934]
[1778928366811,46.1,77871.4,0.0,-0.99434,1e-05,0.61934]
[1778928366908,46.1,77872.19,0.0,-0.99433,1e-05,0.62004]
[1778928367580,46.1,77869.57,0.0,-0.99435,1e-05,0.6177]
[1778928370601,46.1,77864.35,0.0,-0.9944,1e-05,0.61305]
[1778928371136,46.1,77864.35,0.0,-0.9944,1e-05,0.61305]
[1778928371310,46.1,77864.35,0.0,-0.9944,1e-05,0.61305]
[1778928371368,46.1,77864.35,0.0,-0.9944,1e-05,0.61305]
[1778928371567,46.1,77864.35,0.0,-0.9944,1e-05,0.61305]
[1778928371608,46.1,77863.81,0.0,-0.99441,1e-05,0.61257]
[1778928376643,46.1,77863.97,0.0,-0.9944,1e-05,0.61271]
[1778928380671,46.1,77861.98,0.0,-0.99442,1e-05,0.61095]
[1778928382631,46.1,77860.94,0.0,-0.99443,1e-05,0.61003]
[1778928382805,46.1,77860.94,0.0,-0.99443,1e-05,0.61003]
[1778928382810,46.1,77860.94,0.0,-0.99443,1e-05,0.61003]
[1778928383064,46.1,77860.94,0.0,-0.99443,1e-05,0.61003]
[1778928382905,46.1,77862.3,0.0,-0.99442,1e-05,0.61123]
[1778928388605,46.1,77863.15,0.0,-0.99441,1e-05,0.61199]
[1778928388811,46.1,77863.15,0.0,-0.99441,1e-05,0.61199]
[1778928389208,46.1,77862.53,0.0,-0.99442,1e-05,0.61144]
[1778928389310,46.1,77862.53,0.0,-0.99442,1e-05,0.61144]
[1778928389734,46.1,77862.66,0.0,-0.99442,1e-05,0.61155]
[1778928391748,46.1,77863.04,0.0,-0.99443,1e-05,0.61009]
[1778928393762,46.1,77860.63,0.0,-0.99445,1e-05,0.60796]
[1778928394770,46.1,77860.63,0.0,-0.99445,1e-05,0.60796]
[1778928394812,46.1,77860.63,0.0,-0.99445,1e-05,0.60796]
[1778928396783,46.1,77864.72,0.0,-0.99441,1e-05,0.61158]
[1778928399489,46.1,77865.32,0.0,-0.99441,1e-05,0.61211]
[1778928399561,46.1,77865.32,0.0,-0.99441,1e-05,0.61211]
[1778928399779,46.1,77865.32,0.0,-0.99441,1e-05,0.61211]
[1778928399813,46.1,77865.32,0.0,-0.99441,1e-05,0.61211]
[1778928399823,46.1,77868.86,0.0,-0.99438,1e-05,0.61526]
[1778928403832,46.1,77871.19,0.0,-0.99435,1e-05,0.61733]
[1778928404668,46.1,77871.19,0.0,-0.99435,1e-05,0.61733]
[1778928404812,46.1,77871.19,0.0,-0.99435,1e-05,0.61733]
[1778928404906,46.1,77871.19,0.0,-0.99435,1e-05,0.61733]
[1778928405068,46.1,77871.19,0.0,-0.99435,1e-05,0.61733]
[1778928404932,46.1,77873.1,0.0,-0.99434,1e-05,0.61904]
[1778928409874,46.1,77875.07,0.0,-0.99432,1e-05,0.62081]
[1778928411055,46.1,77875.07,0.0,-0.99432,1e-05,0.62081]
[1778928411315,46.1,77875.04,0.0,-0.99432,1e-05,0.62078]
[1778928411777,46.1,77875.04,0.0,-0.99432,1e-05,0.62078]
[1778928411810,46.1,77875.04,0.0,-0.99432,1e-05,0.62078]
[1778928411888,46.1,77877.44,0.0,-0.9943,1e-05,0.62294]
[1778928413902,46.1,77880.67,0.0,-0.99427,1e-05,0.62585]
[1778928417930,46.1,77882.93,0.0,-0.99425,1e-05,0.6279]
[1778928418737,46.1,77882.93,0.0,-0.99425,1e-05,0.6279]
[1778928418811,46.1,77882.93,0.0,-0.99425,1e-05,0.6279]
[1778928418937,46.1,77883.54,0.0,-0.99424,1e-05,0.62845]
[1778928419178,46.1,77883.54,0.0,-0.99424,1e-05,0.62845]
[1778928419311,46.1,77883.54,0.0,-0.99424,1e-05,0.62845]
[1778928422965,46.1,77888.88,0.0,-0.99419,1e-05,0.63331]
[1778928424551,46.1,77890.05,0.0,-0.99418,1e-05,0.63437]
[1778928424561,46.1,77890.05,0.0,-0.99418,1e-05,0.63437]
[1778928424854,46.1,77890.05,0.0,-0.99418,1e-05,0.63437]
[1778928425063,46.1,77890.05,0.0,-0.99418,1e-05,0.63437]
[1778928424979,46.1,77889.67,0.0,-0.99418,1e-05,0.63403]
[1778928430014,46.1,77889.83,0.0,-0.99418,1e-05,0.63417]
[1778928432028,46.1,77891.8,0.0,-0.99416,1e-05,0.63597]
[1778928433308,46.1,77891.59,0.0,-0.99417,1e-05,0.63578]
[1778928433565,46.1,77891.59,0.0,-0.99417,1e-05,0.63578]
[1778928433700,46.1,77891.59,0.0,-0.99417,1e-05,0.63578]
[1778928433812,46.1,77891.59,0.0,-0.99417,1e-05,0.63578]
[1778928434042,46.1,77891.7,0.0,-0.99416,1e-05,0.63588]
[1778928438072,46.1,77893.46,0.0,-0.99415,1e-05,0.6375]
[1778928440086,46.1,77903.5,0.0,-0.99405,1e-05,0.64676]
[1778928441093,46.1,77905.86,0.0,-0.99403,1e-05,0.64896]
[1778928441312,46.1,77905.86,0.0,-0.99403,1e-05,0.64896]
[1778928441568,46.1,77905.86,0.0,-0.99403,1e-05,0.64896]
[1778928441766,46.1,77905.86,0.0,-0.99403,1e-05,0.64896]
[1778928441809,46.1,77905.86,0.0,-0.99403,1e-05,0.64896]
[1778928442100,46.1,77906.16,0.0,-0.99403,1e-05,0.64924]
[1778928443107,46.1,77908.05,0.0,-0.99401,1e-05,0.651]
[1778928445121,46.1,77911.16,0.0,-0.99398,1e-05,0.65391]
[1778928446543,46.1,77911.73,0.0,-0.99397,1e-05,0.65444]
[1778928446561,46.1,77911.73,0.0,-0.99397,1e-05,0.65444]
[1778928446879,46.1,77911.73,0.0,-0.99397,1e-05,0.65444]
[1778928447062,46.1,77911.73,0.0,-0.99397,1e-05,0.65444]
[1778928447135,46.1,77912.01,0.0,-0.99397,1e-05,0.65471]
[1778928452170,46.1,77913.74,0.0,-0.99397,1e-05,0.65444]
[1778928453498,46.1,77913.74,0.0,-0.99397,1e-05,0.65444]
[1778928453573,46.1,77913.74,0.0,-0.99397,1e-05,0.65444]
[1778928453796,46.1,77913.74,0.0,-0.99397,1e-05,0.65444]
[1778928453809,46.1,77913.74,0.0,-0.99397,1e-05,0.65444]
[1778928453875,46.1,77913.67,0.0,-0.99397,1e-05,0.65437]
[1778928455192,46.1,77907.37,0.0,-0.99403,1e-05,0.64848]
[1778928456226,46.1,77907.37,0.0,-0.99403,1e-05,0.64848]
[1778928456311,46.1,77907.37,0.0,-0.99403,1e-05,0.64848]
[1778928456385,46.1,77907.37,0.0,-0.99403,1e-05,0.64848]
[1778928456562,46.1,77907.37,0.0,-0.99403,1e-05,0.64848]
[1778928456662,46.1,77901.27,0.0,-0.99409,1e-05,0.64283]
[1778928462241,46.1,77900.79,0.0,-0.9941,1e-05,0.64238]
[1778928463251,46.1,77897.22,0.0,-0.99413,1e-05,0.63909]
[1778928464534,46.1,77897.22,0.0,-0.99413,1e-05,0.63909]
[1778928464577,46.1,77897.22,0.0,-0.99413,1e-05,0.63909]
[1778928465912,46.1,77896.55,0.0,-0.99414,1e-05,0.63848]
[1778928466063,46.1,77896.55,0.0,-0.99414,1e-05,0.63848]
[1778928466071,46.1,77896.11,0.0,-0.99414,1e-05,0.63807]
[1778928470995,46.1,77896.9,0.0,-0.99413,1e-05,0.6388]
[1778928471063,46.1,77896.9,0.0,-0.99413,1e-05,0.6388]
[1778928471153,46.1,77902.08,0.0,-0.99408,1e-05,0.64357]
[1778928471307,46.1,77904.88,0.0,-0.99406,1e-05,0.64617]
[1778928476342,46.1,77905.45,0.0,-0.99405,1e-05,0.6467]
[1778928479516,46.1,77905.36,0.0,-0.99405,1e-05,0.64661]
[1778928479564,46.1,77905.36,0.0,-0.99405,1e-05,0.64661]
[1778928479953,46.1,77905.36,0.0,-0.99405,1e-05,0.64661]
[1778928480062,46.1,77905.36,0.0,-0.99405,1e-05,0.64661]
[1778928480135,46.1,77905.76,0.0,-0.99405,1e-05,0.64699]
[1778928480370,46.1,77907.21,0.0,-0.99403,1e-05,0.64833]
[1778928481377,46.1,77909.94,0.0,-0.99401,1e-05,0.65088]
[1778928482385,46.1,77911.97,0.0,-0.99399,1e-05,0.65278]
[1778928483537,46.1,77911.97,0.0,-0.99399,1e-05,0.65278]
[1778928483580,46.1,77911.97,0.0,-0.99399,1e-05,0.65278]
[1778928483728,46.1,77911.97,0.0,-0.99399,1e-05,0.65278]
[1778928483812,46.1,77911.97,0.0,-0.99399,1e-05,0.65278]
[1778928483813,46.1,77910.91,0.0,-0.994,1e-05,0.65179]
[1778928485405,46.1,77914.05,0.0,-0.99397,1e-05,0.65473]
[1778928487016,46.1,77914.05,0.0,-0.99397,1e-05,0.65473]
[1778928487057,46.1,77914.05,0.0,-0.99397,1e-05,0.65473]
[1778928487154,46.1,77914.05,0.0,-0.99397,1e-05,0.65473]
[1778928487117,46.1,77917.2,0.0,-0.99394,1e-05,0.65769]
[1778928487311,46.1,77917.2,0.0,-0.99394,1e-05,0.65769]
[1778928493461,46.1,77918.73,0.0,-0.99392,1e-05,0.65913]
[1778928498496,46.1,77918.91,0.0,-0.99392,1e-05,0.6593]
[1778928499445,46.1,77918.91,0.0,-0.99392,1e-05,0.6593]
[1778928499562,46.1,77918.91,0.0,-0.99392,1e-05,0.6593]
[1778928500029,46.1,77918.91,0.0,-0.99392,1e-05,0.6593]
[1778928500063,46.1,77918.91,0.0,-0.99392,1e-05,0.6593]
[1778928500087,46.1,77918.98,0.0,-0.99392,1e-05,0.65937]
[1778928502891,46.1,77919.08,0.0,-0.99392,1e-05,0.65946]
[1778928503059,46.1,77919.08,0.0,-0.99392,1e-05,0.65946]
[1778928503166,46.1,77919.08,0.0,-0.99392,1e-05,0.65946]
[1778928503106,46.1,77918.3,0.0,-0.99393,1e-05,0.65873]
[1778928503308,46.1,77918.3,0.0,-0.99393,1e-05,0.65873]
[1778928505545,46.1,77920.53,0.0,-0.99391,1e-05,0.66083]
[1778928506715,46.1,77920.53,0.0,-0.99391,1e-05,0.66083]
[1778928506810,46.1,77920.53,0.0,-0.99391,1e-05,0.66083]
[1778928506816,46.1,77923.86,0.0,-0.99387,1e-05,0.66399]
[1778928511587,46.1,77924.47,0.0,-0.99388,1e-05,0.66265]
[1778928512275,46.1,77924.47,0.0,-0.99388,1e-05,0.66265]
[1778928512311,46.1,77924.47,0.0,-0.99388,1e-05,0.66265]
[1778928513188,46.1,77927.11,0.0,-0.99386,1e-05,0.66516]
[1778928514059,46.1,77927.11,0.0,-0.99386,1e-05,0.66516]
[1778928514078,46.1,77926.17,0.0,-0.99387,1e-05,0.66427]
[1778928514608,46.1,77923.8,0.0,-0.99389,1e-05,0.66202]
[1778928518662,46.1,77921.89,0.0,-0.99391,1e-05,0.66021]
[1778928518809,46.1,77921.89,0.0,-0.99391,1e-05,0.66021]
[1778928518818,46.1,77919.27,0.0,-0.99394,1e-05,0.65774]
[1778928521657,46.1,77916.99,0.0,-0.99396,1e-05,0.65559]
[1778928527699,46.1,77917.19,0.0,-0.99396,1e-05,0.65578]
[1778928529949,46.1,77913.96,0.0,-0.99399,1e-05,0.65275]
[1778928530911,46.1,77913.96,0.0,-0.99399,1e-05,0.65275]
[1778928531062,46.1,77913.96,0.0,-0.99399,1e-05,0.65275]
[1778928531084,46.1,77910.58,0.0,-0.99402,1e-05,0.64959]
[1778928532735,46.1,77909.4,0.0,-0.99403,1e-05,0.64849]
[1778928532807,46.1,77909.4,0.0,-0.99403,1e-05,0.64849]
[1778928532837,46.1,77908.65,0.0,-0.99404,1e-05,0.64779]
[1778928536762,46.1,77905.38,0.0,-0.99407,1e-05,0.64476]
[1778928537784,46.1,77905.38,0.0,-0.99407,1e-05,0.64476]
[1778928537809,46.1,77905.38,0.0,-0.99407,1e-05,0.64476]
[1778928542446,46.1,77905.13,0.0,-0.99407,1e-05,0.64453]
[1778928542562,46.1,77905.13,0.0,-0.99407,1e-05,0.64453]
[1778928542591,46.1,77905.13,0.0,-0.99407,1e-05,0.64453]
[1778928542807,46.1,77905.13,0.0,-0.99407,1e-05,0.64453]
[1778928542909,46.1,77904.97,0.0,-0.99407,1e-05,0.64438]
[1778928545826,46.1,77900.87,0.0,-0.99411,1e-05,0.64059]
[1778928547025,46.1,77900.87,0.0,-0.99411,1e-05,0.64059]
[1778928547057,46.1,77900.87,0.0,-0.99411,1e-05,0.64059]
[1778928547126,46.1,77898.25,0.0,-0.99414,1e-05,0.63818]
[1778928552874,46.1,77898.23,0.0,-0.99414,1e-05,0.63816]
[1778928557909,46.1,77898.97,0.0,-0.99413,1e-05,0.63884]
[1778928562423,46.1,77898.82,0.0,-0.99413,1e-05,0.6387]
[1778928562567,46.1,77898.82,0.0,-0.99413,1e-05,0.6387]
[1778928563401,46.1,77898.13,0.0,-0.99414,1e-05,0.63807]
[1778928563561,46.1,77898.13,0.0,-0.99414,1e-05,0.63807]
[1778928563951,46.1,77898.69,0.0,-0.99413,1e-05,0.63858]
[1778928568196,46.1,77898.38,0.0,-0.99414,1e-05,0.6383]
[1778928568311,46.1,77898.09,0.0,-0.99414,1e-05,0.63803]
[1778928571000,46.1,77899.03,0.0,-0.99415,1e-05,0.63703]
[1778928572246,46.1,77899.03,0.0,-0.99415,1e-05,0.63703]
[1778928572308,46.1,77898.51,0.0,-0.99415,1e-05,0.63656]
[1778928572272,46.1,77898.51,0.0,-0.99415,1e-05,0.63656]
[1778928576162,46.1,77897.5,0.0,-0.99416,1e-05,0.63563]
[1778928576310,46.1,77897.89,0.0,-0.99416,1e-05,0.63599]
[1778928582077,46.1,77898.2,0.0,-0.99415,1e-05,0.63627]
[1778928585622,46.1,77896.26,0.0,-0.99417,1e-05,0.6345]
[1778928585813,46.1,77896.26,0.0,-0.99417,1e-05,0.6345]
[1778928587279,46.1,77896.1,0.0,-0.99417,1e-05,0.63435]
[1778928587310,46.1,77895.64,0.0,-0.99418,1e-05,0.63393]
[1778928588119,46.1,77895.85,0.0,-0.99418,1e-05,0.63412]
[1778928593155,46.1,77897.6,0.0,-0.99416,1e-05,0.63572]
[1778928598190,46.1,77897.32,0.0,-0.99416,1e-05,0.63547]
[1778928601282,46.1,77895.89,0.0,-0.99418,1e-05,0.63416]
[1778928601292,46.1,77889.37,0.0,-0.99424,1e-05,0.62822]
[1778928601309,46.1,77889.37,0.0,-0.99424,1e-05,0.62822]
[1778928602219,46.1,77886.45,0.0,-0.99426,1e-05,0.62558]
[1778928606247,46.1,77883.47,0.0,-0.99429,1e-05,0.62289]
[1778928607491,46.1,77882.6,0.0,-0.9943,1e-05,0.6221]
[1778928607562,46.1,77882.6,0.0,-0.9943,1e-05,0.6221]
[1778928609149,46.1,77882.67,0.0,-0.9943,1e-05,0.62217]
[1778928609268,46.1,77883.94,0.0,-0.99429,1e-05,0.62331]
[1778928609312,46.1,77883.94,0.0,-0.99429,1e-05,0.62331]
[1778928611282,46.1,77880.48,0.0,-0.99432,1e-05,0.6202]
[1778928612862,46.1,77880.44,0.0,-0.99432,1e-05,0.62016]
[1778928613060,46.1,77880.44,0.0,-0.99432,1e-05,0.62016]
[1778928616400,46.1,77879.15,0.0,-0.99433,1e-05,0.61901]
[1778928616565,46.1,77879.15,0.0,-0.99433,1e-05,0.61901]
[1778928616917,46.1,77879.15,0.0,-0.99433,1e-05,0.61901]
[1778928617057,46.1,77879.15,0.0,-0.99433,1e-05,0.61901]
[1778928617158,46.1,77882.7,0.0,-0.9943,1e-05,0.62219]
[1778928622430,46.1,77884.21,0.0,-0.99428,1e-05,0.62355]
[1778928622558,46.1,77884.21,0.0,-0.99428,1e-05,0.62355]
[1778928622641,46.1,77893.5,0.0,-0.9942,1e-05,0.63198]
[1778928623368,46.1,77895.73,0.0,-0.99418,1e-05,0.63401]
[1778928625499,46.1,77895.6,0.0,-0.99418,1e-05,0.63389]
[1778928625560,46.1,77895.6,0.0,-0.99418,1e-05,0.63389]
[1778928625653,46.1,77895.69,0.0,-0.99418,1e-05,0.63398]
[1778928632083,46.1,77895.88,0.0,-0.99418,1e-05,0.63415]
[1778928632310,46.1,77895.88,0.0,-0.99418,1e-05,0.63415]
[1778928632148,46.1,77895.93,0.0,-0.99419,1e-05,0.63234]
[1778928634445,46.1,77901.2,0.0,-0.99414,1e-05,0.63717]
[1778928635452,46.1,77904.34,0.0,-0.99411,1e-05,0.64006]
[1778928636745,46.1,77904.34,0.0,-0.99411,1e-05,0.64006]
[1778928636807,46.1,77904.34,0.0,-0.99411,1e-05,0.64006]
[1778928637203,46.1,77905.72,0.0,-0.9941,1e-05,0.64133]
[1778928643508,46.1,77907.01,0.0,-0.99409,1e-05,0.64252]
[1778928645522,46.1,77910.3,0.0,-0.99406,1e-05,0.64557]
[1778928648060,46.1,77910.27,0.0,-0.99406,1e-05,0.64554]
[1778928649288,46.1,77910.15,0.0,-0.99406,1e-05,0.64543]
[1778928649310,46.1,77910.15,0.0,-0.99406,1e-05,0.64543]
[1778928649319,46.1,77910.12,0.0,-0.99406,1e-05,0.6454]
[1778928655281,46.1,77910.35,0.0,-0.99406,1e-05,0.64562]
[1778928655308,46.1,77910.35,0.0,-0.99406,1e-05,0.64562]
[1778928656600,46.1,77913.48,0.0,-0.99403,1e-05,0.64853]
[1778928661802,46.1,77914.37,0.0,-0.99402,1e-05,0.64936]
[1778928661810,46.1,77914.37,0.0,-0.99402,1e-05,0.64936]
[1778928662058,46.1,77914.37,0.0,-0.99402,1e-05,0.64936]
[1778928662158,46.1,77914.93,0.0,-0.99401,1e-05,0.64988]
[1778928667694,46.1,77916.04,0.0,-0.994,1e-05,0.65092]
[1778928668913,46.1,77916.04,0.0,-0.994,1e-05,0.65092]
[1778928669060,46.1,77916.04,0.0,-0.994,1e-05,0.65092]
[1778928669135,46.1,77921.62,0.0,-0.99395,1e-05,0.65615]
[1778928669385,46.1,77921.62,0.0,-0.99395,1e-05,0.65615]
[1778928669566,46.1,77921.62,0.0,-0.99395,1e-05,0.65615]
[1778928670712,46.1,77917.23,0.0,-0.99399,1e-05,0.65203]
[1778928673734,46.1,77922.33,0.0,-0.99394,1e-05,0.65682]
[1778928674755,46.1,77922.33,0.0,-0.99394,1e-05,0.65682]
[1778928674763,46.1,77922.33,0.0,-0.99394,1e-05,0.65682]
[1778928674812,46.1,77922.33,0.0,-0.99394,1e-05,0.65682]
[1778928674856,46.1,77926.27,0.0,-0.9939,1e-05,0.66054]
[1778928680783,46.1,77924.22,0.0,-0.99392,1e-05,0.6586]
[1778928681790,46.1,77917.29,0.0,-0.99399,1e-05,0.65209]
[1778928683919,46.1,77917.02,0.0,-0.99399,1e-05,0.65183]
[1778928684042,46.1,77917.02,0.0,-0.99399,1e-05,0.65183]
[1778928684059,46.1,77917.02,0.0,-0.99399,1e-05,0.65183]
[1778928684143,46.1,77911.7,0.0,-0.99404,1e-05,0.64687]
[1778928688435,46.1,77910.57,0.0,-0.99405,1e-05,0.64582]
[1778928688499,46.1,77910.57,0.0,-0.99405,1e-05,0.64582]
[1778928688560,46.1,77910.57,0.0,-0.99405,1e-05,0.64582]
[1778928688842,46.1,77909.11,0.0,-0.99407,1e-05,0.64447]
[1778928691863,46.1,77909.2,0.0,-0.99408,1e-05,0.64267]
[1778928694927,46.1,77910.47,0.0,-0.99407,1e-05,0.64385]
[1778928694977,46.1,77910.47,0.0,-0.99407,1e-05,0.64385]
[1778928695061,46.1,77910.47,0.0,-0.99407,1e-05,0.64385]
[1778928695129,46.1,77910.43,0.0,-0.99407,1e-05,0.64381]
[1778928700926,46.1,77909.9,0.0,-0.99408,1e-05,0.64332]
[1778928705961,46.1,77904.05,0.0,-0.99413,1e-05,0.63792]
[1778928706969,46.1,77899.2,0.0,-0.99418,1e-05,0.63348]
[1778928708174,46.1,77899.2,0.0,-0.99418,1e-05,0.63348]
[1778928708274,46.1,77899.2,0.0,-0.99418,1e-05,0.63348]
[1778928708315,46.1,77899.2,0.0,-0.99418,1e-05,0.63348]
[1778928708376,46.1,77898.63,0.0,-0.99418,1e-05,0.63296]
[1778928714017,46.1,77898.55,0.0,-0.99418,1e-05,0.63288]
[1778928717247,46.1,77900.44,0.0,-0.99417,1e-05,0.63461]
[1778928717312,46.1,77900.44,0.0,-0.99417,1e-05,0.63461]
[1778928717342,46.1,77900.44,0.0,-0.99417,1e-05,0.63461]
[1778928717412,46.1,77900.49,0.0,-0.99417,1e-05,0.63466]
[1778928717566,46.1,77900.49,0.0,-0.99417,1e-05,0.63466]
[1778928723080,46.1,77900.34,0.0,-0.99417,1e-05,0.63452]
[1778928728115,46.1,77900.29,0.0,-0.99417,1e-05,0.63447]
[1778928730248,46.1,77901.0,0.0,-0.99416,1e-05,0.63513]
[1778928730312,46.1,77901.0,0.0,-0.99416,1e-05,0.63513]
[1778928730345,46.1,77901.15,0.0,-0.99416,1e-05,0.63526]
[1778928733150,46.1,77907.11,0.0,-0.9941,1e-05,0.64074]
[1778928734968,46.1,77908.13,0.0,-0.99409,1e-05,0.64168]
[1778928735063,46.1,77908.13,0.0,-0.99409,1e-05,0.64168]
[1778928737178,46.1,77912.23,0.0,-0.99405,1e-05,0.64548]
[1778928738494,46.1,77913.26,0.0,-0.99404,1e-05,0.64644]
[1778928738511,46.1,77913.26,0.0,-0.99404,1e-05,0.64644]
[1778928738562,46.1,77913.26,0.0,-0.99404,1e-05,0.64644]
[1778928739192,46.1,77913.13,0.0,-0.99405,1e-05,0.64632]
[1778928744227,46.1,77914.56,0.0,-0.99403,1e-05,0.64765]
[1778928746761,46.1,77914.57,0.0,-0.99403,1e-05,0.64766]
[1778928746811,46.1,77914.57,0.0,-0.99403,1e-05,0.64766]
[1778928746822,46.1,77914.57,0.0,-0.99403,1e-05,0.64766]
[1778928747060,46.1,77914.57,0.0,-0.99403,1e-05,0.64766]
[1778928747159,46.1,77914.57,0.0,-0.99403,1e-05,0.64766]
[1778928753291,46.1,77914.75,0.0,-0.99405,1e-05,0.64594]
[1778928756087,46.1,77915.59,0.0,-0.99404,1e-05,0.64672]
[1778928756175,46.1,77915.59,0.0,-0.99404,1e-05,0.64672]
[1778928756309,46.1,77915.59,0.0,-0.99404,1e-05,0.64672]
[1778928756312,46.1,77915.51,0.0,-0.99404,1e-05,0.64665]
[1778928761347,46.1,77913.73,0.0,-0.99406,1e-05,0.645]
[1778928762801,46.1,77914.38,0.0,-0.99405,1e-05,0.6456]
[1778928762810,46.1,77914.38,0.0,-0.99405,1e-05,0.6456]
[1778928762922,46.1,77914.38,0.0,-0.99405,1e-05,0.6456]
[1778928763060,46.1,77914.38,0.0,-0.99405,1e-05,0.6456]
[1778928763361,46.1,77914.67,0.0,-0.99405,1e-05,0.64587]
[1778928765375,46.1,77921.66,0.0,-0.99398,1e-05,0.65239]
[1778928767098,46.1,77922.79,0.0,-0.99397,1e-05,0.65345]
[1778928767196,46.1,77922.79,0.0,-0.99397,1e-05,0.65345]
[1778928767310,46.1,77922.79,0.0,-0.99397,1e-05,0.65345]
[1778928767389,46.1,77926.39,0.0,-0.99393,1e-05,0.65684]
[1778928769403,46.1,77928.83,0.0,-0.99391,1e-05,0.65914]
[1778928770410,46.1,77932.46,0.0,-0.99388,1e-05,0.66258]
[1778928772424,46.1,77930.47,0.0,-0.99389,1e-05,0.66069]
[1778928772475,46.1,77930.47,0.0,-0.99389,1e-05,0.66069]
[1778928772534,46.1,77930.47,0.0,-0.99389,1e-05,0.66069]
[1778928772563,46.1,77930.47,0.0,-0.99389,1e-05,0.66069]
[1778928773431,46.1,77930.5,0.0,-0.99389,1e-05,0.66072]
[1778928778466,46.1,77929.79,0.0,-0.9939,1e-05,0.66005]
[1778928783144,46.1,77930.74,0.0,-0.99389,1e-05,0.66095]
[1778928783219,46.1,77930.74,0.0,-0.99389,1e-05,0.66095]
[1778928783309,46.1,77930.74,0.0,-0.99389,1e-05,0.66095]
[1778928783311,46.1,77929.17,0.0,-0.99391,1e-05,0.65946]
[1778928788536,46.1,77928.62,0.0,-0.99391,1e-05,0.65894]
[1778928792982,46.1,77926.89,0.0,-0.99393,1e-05,0.65731]
[1778928793041,46.1,77926.89,0.0,-0.99393,1e-05,0.65731]
[1778928793060,46.1,77926.89,0.0,-0.99393,1e-05,0.65731]
[1778928793140,46.1,77923.82,0.0,-0.99396,1e-05,0.65442]
[1778928798610,46.1,77923.89,0.0,-0.99396,1e-05,0.65448]
[1778928803645,46.1,77923.77,0.0,-0.99396,1e-05,0.65437]
[1778928806666,46.1,77920.64,0.0,-0.99399,1e-05,0.65144]
[1778928808227,46.1,77920.64,0.0,-0.99399,1e-05,0.65144]
[1778928808309,46.1,77920.64,0.0,-0.99399,1e-05,0.65144]
[1778928808400,46.1,77920.64,0.0,-0.99399,1e-05,0.65144]
[1778928808409,46.1,77919.96,0.0,-0.994,1e-05,0.6508]
[1778928808569,46.1,77919.96,0.0,-0.994,1e-05,0.6508]
[1778928812251,46.1,77918.54,0.0,-0.99401,1e-05,0.64947]
[1778928812314,46.1,77918.54,0.0,-0.99401,1e-05,0.64947]
[1778928812348,46.1,77918.54,0.0,-0.99401,1e-05,0.64947]
[1778928812394,46.1,77918.61,0.0,-0.99403,1e-05,0.64765]
[1778928812564,46.1,77918.61,0.0,-0.99403,1e-05,0.64765]
[1778928816736,46.1,77900.05,0.0,-0.9942,1e-05,0.63055]
[1778928817743,46.1,77898.53,0.0,-0.99422,1e-05,0.62917]
[1778928818651,46.1,77898.53,0.0,-0.99422,1e-05,0.62917]
[1778928818809,46.1,77898.53,0.0,-0.99422,1e-05,0.62917]
[1778928819061,46.1,77898.53,0.0,-0.99422,1e-05,0.62917]
[1778928819161,46.1,77897.29,0.0,-0.99423,1e-05,0.62804]
[1778928829827,46.1,77896.15,0.0,-0.99424,1e-05,0.627]
[1778928833560,46.1,77895.45,0.0,-0.99425,1e-05,0.62637]
[1778928833688,46.1,77895.45,0.0,-0.99425,1e-05,0.62637]
[1778928833810,46.1,77895.45,0.0,-0.99425,1e-05,0.62637]
[1778928833855,46.1,77894.88,0.0,-0.99425,1e-05,0.62585]
[1778928834862,46.1,77891.92,0.0,-0.99428,1e-05,0.62318]
[1778928838010,46.1,77891.54,0.0,-0.99428,1e-05,0.62284]
[1778928838060,46.1,77891.54,0.0,-0.99428,1e-05,0.62284]
[1778928838150,46.1,77891.54,0.0,-0.99428,1e-05,0.62284]
[1778928838310,46.1,77891.54,0.0,-0.99428,1e-05,0.62284]
[1778928838409,46.1,77891.78,0.0,-0.99428,1e-05,0.62305]
[1778928840904,46.1,77889.23,0.0,-0.9943,1e-05,0.62076]
[1778928841682,46.1,77889.23,0.0,-0.9943,1e-05,0.62076]
[1778928841811,46.1,77889.23,0.0,-0.9943,1e-05,0.62076]
[1778928846946,46.1,77890.15,0.0,-0.99429,1e-05,0.62158]
[1778928847953,46.1,77887.93,0.0,-0.99432,1e-05,0.61959]
[1778928852990,46.1,77887.57,0.0,-0.99432,1e-05,0.61926]
[1778928858025,46.1,77887.61,0.0,-0.99432,1e-05,0.6193]
[1778928859918,46.1,77889.18,0.0,-0.9943,1e-05,0.62071]
[1778928860060,46.1,77889.18,0.0,-0.9943,1e-05,0.62071]
[1778928860128,46.1,77889.18,0.0,-0.9943,1e-05,0.62071]
[1778928860309,46.1,77889.18,0.0,-0.9943,1e-05,0.62071]
[1778928860360,46.1,77889.21,0.0,-0.9943,1e-05,0.62074]
[1778928867088,46.1,77889.73,0.0,-0.9943,1e-05,0.62121]
[1778928873282,46.1,77889.76,0.0,-0.99431,1e-05,0.6194]
[1778928873311,46.1,77889.76,0.0,-0.99431,1e-05,0.6194]
[1778928876600,46.1,77889.35,0.0,-0.99432,1e-05,0.61904]
[1778928876809,46.1,77889.35,0.0,-0.99432,1e-05,0.61904]
[1778928880182,46.1,77890.09,0.0,-0.99431,1e-05,0.6197]
[1778928881063,46.1,77890.09,0.0,-0.99431,1e-05,0.6197]
[1778928881310,46.1,77890.09,0.0,-0.99431,1e-05,0.6197]
[1778928887231,46.1,77889.35,0.0,-0.99432,1e-05,0.61904]
[1778928892266,46.1,77889.85,0.0,-0.99431,1e-05,0.61948]
[1778928897301,46.1,77889.73,0.0,-0.99431,1e-05,0.61938]
[1778928899681,46.1,77888.59,0.0,-0.99433,1e-05,0.61835]
[1778928899810,46.1,77888.59,0.0,-0.99433,1e-05,0.61835]
[1778928900060,46.1,77888.59,0.0,-0.99433,1e-05,0.61835]
[1778928900322,46.1,77887.85,0.0,-0.99433,1e-05,0.61769]
[1778928905357,46.1,77887.24,0.0,-0.99434,1e-05,0.61714]
[1778928906235,46.1,77887.24,0.0,-0.99434,1e-05,0.61714]
[1778928906309,46.1,77887.24,0.0,-0.99434,1e-05,0.61714]
[1778928906323,46.1,77887.24,0.0,-0.99434,1e-05,0.61714]
[1778928911399,46.1,77887.57,0.0,-0.99433,1e-05,0.61744]
[1778928913413,46.1,77889.27,0.0,-0.99432,1e-05,0.61896]
[1778928913899,46.1,77889.27,0.0,-0.99432,1e-05,0.61896]
[1778928914060,46.1,77889.27,0.0,-0.99432,1e-05,0.61896]
[1778928917441,46.1,77901.05,0.0,-0.99421,1e-05,0.62961]
[1778928918448,46.1,77910.25,0.0,-0.99412,1e-05,0.63803]
[1778928919135,46.1,77910.25,0.0,-0.99412,1e-05,0.63803]
[1778928919280,46.1,77910.25,0.0,-0.99412,1e-05,0.63803]
[1778928919310,46.1,77910.25,0.0,-0.99412,1e-05,0.63803]
[1778928919455,46.1,77911.35,0.0,-0.99411,1e-05,0.63904]
[1778928921469,46.1,77913.63,0.0,-0.99409,1e-05,0.64115]
[1778928923436,46.1,77913.58,0.0,-0.99409,1e-05,0.6411]
[1778928923499,46.1,77913.58,0.0,-0.99409,1e-05,0.6411]
[1778928923564,46.1,77913.58,0.0,-0.99409,1e-05,0.6411]
[1778928923589,46.1,77914.44,0.0,-0.99408,1e-05,0.6419]
[1778928927515,46.1,77916.57,0.0,-0.99406,1e-05,0.64387]
[1778928929587,46.1,77917.3,0.0,-0.99406,1e-05,0.64455]
[1778928929643,46.1,77916.67,0.0,-0.99406,1e-05,0.64396]
[1778928929810,46.1,77916.67,0.0,-0.99406,1e-05,0.64396]
[1778928930540,46.1,77919.35,0.0,-0.99404,1e-05,0.64645]
[1778928932554,46.1,77919.98,0.0,-0.99405,1e-05,0.64515]
[1778928934568,46.1,77917.9,0.0,-0.99407,1e-05,0.64322]
[1778928935575,46.1,77921.45,0.0,-0.99403,1e-05,0.64652]
[1778928935940,46.1,77921.45,0.0,-0.99403,1e-05,0.64652]
[1778928936058,46.1,77921.45,0.0,-0.99403,1e-05,0.64652]
[1778928936073,46.1,77921.45,0.0,-0.99403,1e-05,0.64652]
[1778928936311,46.1,77921.45,0.0,-0.99403,1e-05,0.64652]
[1778928936582,46.1,77921.9,0.0,-0.99403,1e-05,0.64694]
[1778928941279,46.1,77922.65,0.0,-0.99402,1e-05,0.64764]
[1778928941308,46.1,77922.65,0.0,-0.99402,1e-05,0.64764]
[1778928943965,46.1,77924.33,0.0,-0.99401,1e-05,0.64921]
[1778928944063,46.1,77924.33,0.0,-0.99401,1e-05,0.64921]
[1778928944642,46.1,77924.99,0.0,-0.994,1e-05,0.64982]
[1778928945010,46.1,77924.99,0.0,-0.994,1e-05,0.64982]
[1778928945057,46.1,77924.99,0.0,-0.994,1e-05,0.64982]
[1778928950684,46.1,77924.53,0.0,-0.994,1e-05,0.64939]
[1778928952950,46.1,77924.53,0.0,-0.994,1e-05,0.64939]
[1778928953058,46.1,77924.53,0.0,-0.994,1e-05,0.64939]
[1778928953149,46.1,77924.53,0.0,-0.994,1e-05,0.64939]
[1778928953309,46.1,77924.53,0.0,-0.994,1e-05,0.64939]
[1778928953409,46.1,77925.21,0.0,-0.994,1e-05,0.65003]
[1778928953705,46.1,77926.89,0.0,-0.99398,1e-05,0.6516]
[1778928958740,46.1,77927.75,0.0,-0.99397,1e-05,0.65241]
[1778928960412,46.1,77927.75,0.0,-0.99397,1e-05,0.65241]
[1778928960562,46.1,77927.75,0.0,-0.99397,1e-05,0.65241]
[1778928960594,46.1,77927.75,0.0,-0.99397,1e-05,0.65241]
[1778928960642,46.1,77927.75,0.0,-0.99397,1e-05,0.65241]
[1778928960809,46.1,77927.75,0.0,-0.99397,1e-05,0.65241]
[1778928962569,46.1,77928.73,0.0,-0.99396,1e-05,0.65333]
[1778928962670,46.1,77923.63,0.0,-0.99401,1e-05,0.64855]
[1778928962808,46.1,77923.63,0.0,-0.99401,1e-05,0.64855]
[1778928963168,46.1,77923.63,0.0,-0.99401,1e-05,0.64855]
[1778928963308,46.1,77923.63,0.0,-0.99401,1e-05,0.64855]
[1778928963408,46.1,77932.37,0.0,-0.99393,1e-05,0.65675]
[1778928965789,46.1,77930.81,0.0,-0.99394,1e-05,0.65528]
[1778928968407,46.1,77930.26,0.0,-0.99395,1e-05,0.65477]
[1778928968560,46.1,77930.26,0.0,-0.99395,1e-05,0.65477]
[1778928968613,46.1,77930.38,0.0,-0.99395,1e-05,0.65488]
[1778928970824,46.1,77929.04,0.0,-0.99396,1e-05,0.65362]
[1778928972082,46.1,77929.04,0.0,-0.99396,1e-05,0.65362]
[1778928972310,46.1,77929.04,0.0,-0.99396,1e-05,0.65362]
[1778928974930,46.1,77928.78,0.0,-0.99396,1e-05,0.65338]
[1778928975057,46.1,77928.78,0.0,-0.99396,1e-05,0.65338]
[1778928975668,46.1,77928.78,0.0,-0.99396,1e-05,0.65338]
[1778928975158,46.1,77933.4,0.0,-0.99392,1e-05,0.65773]
[1778928975807,46.1,77933.4,0.0,-0.99392,1e-05,0.65773]
[1778928975859,46.1,77935.79,0.0,-0.99389,1e-05,0.65999]
[1778928977874,46.1,77933.62,0.0,-0.99392,1e-05,0.65793]
[1778928982908,46.1,77934.35,0.0,-0.99391,1e-05,0.65862]
[1778928992697,46.1,77934.38,0.0,-0.99391,1e-05,0.65865]
[1778928991971,46.1,77935.84,0.0,-0.99391,1e-05,0.65812]
[1778928992810,46.1,77935.84,0.0,-0.99391,1e-05,0.65812]
[1778928993117,46.1,77935.84,0.0,-0.99391,1e-05,0.65812]
[1778928993310,46.1,77935.84,0.0,-0.99391,1e-05,0.65812]
[1778928993406,46.1,77935.66,0.0,-0.99391,1e-05,0.65795]
[1778929000027,46.1,77935.82,0.0,-0.99391,1e-05,0.6581]
[1778929003583,46.1,77935.77,0.0,-0.99391,1e-05,0.65805]
[1778929003809,46.1,77936.0,0.0,-0.99391,1e-05,0.65827]
[1778929003943,46.1,77936.0,0.0,-0.99391,1e-05,0.65827]
[1778929004057,46.1,77936.0,0.0,-0.99391,1e-05,0.65827]
[1778929004104,46.1,77936.24,0.0,-0.99391,1e-05,0.6585]
[1778929009383,46.1,77936.37,0.0,-0.99391,1e-05,0.65862]
[1778929009560,46.1,77936.37,0.0,-0.99391,1e-05,0.65862]
[1778929009660,46.1,77938.31,0.0,-0.99389,1e-05,0.66046]
[1778929013051,46.1,77939.14,0.0,-0.99388,1e-05,0.66125]
[1778929013057,46.1,77939.14,0.0,-0.99388,1e-05,0.66125]
[1778929017146,46.1,77943.52,0.0,-0.99384,1e-05,0.66541]
[1778929020599,46.1,77944.17,0.0,-0.99383,1e-05,0.66603]
[1778929020735,46.1,77944.76,0.0,-0.99382,1e-05,0.6666]
[1778929020808,46.1,77944.76,0.0,-0.99382,1e-05,0.6666]
[1778929021174,46.1,77944.62,0.0,-0.99382,1e-05,0.66646]
[1778929026209,46.1,77943.93,0.0,-0.99383,1e-05,0.6658]
[1778929027025,46.1,77943.93,0.0,-0.99383,1e-05,0.6658]
[1778929027058,46.1,77943.93,0.0,-0.99383,1e-05,0.6658]
[1778929030485,46.1,77947.32,0.0,-0.9938,1e-05,0.66905]
[1778929032058,46.1,77948.33,0.0,-0.99379,1e-05,0.67001]
[1778929032251,46.1,77949.23,0.0,-0.99378,1e-05,0.67088]
[1778929037567,46.1,77949.4,0.0,-0.99378,1e-05,0.67104]
[1778929037753,46.1,77954.34,0.0,-0.99373,1e-05,0.6758]
[1778929038057,46.1,77954.34,0.0,-0.99373,1e-05,0.6758]
[1778929038293,46.1,77950.86,0.0,-0.99376,1e-05,0.67245]
[1778929042189,46.1,77948.93,0.0,-0.99378,1e-05,0.67059]
[1778929042309,46.1,77948.93,0.0,-0.99378,1e-05,0.67059]
[1778929042321,46.1,77946.9,0.0,-0.9938,1e-05,0.66864]
[1778929044335,46.1,77939.01,0.0,-0.99388,1e-05,0.66112]
[1778929044999,46.1,77939.01,0.0,-0.99388,1e-05,0.66112]
[1778929045059,46.1,77939.01,0.0,-0.99388,1e-05,0.66112]
[1778929045342,46.1,77936.81,0.0,-0.9939,1e-05,0.65904]
[1778929050377,46.1,77936.42,0.0,-0.99391,1e-05,0.65867]
[1778929051384,46.1,77936.49,0.0,-0.99392,1e-05,0.65682]
[1778929052323,46.1,77936.49,0.0,-0.99392,1e-05,0.65682]
[1778929052559,46.1,77936.49,0.0,-0.99392,1e-05,0.65682]
[1778929054405,46.1,77928.31,0.0,-0.994,1e-05,0.64914]
[1778929055412,46.1,77926.7,0.0,-0.99402,1e-05,0.64764]
[1778929057263,46.1,77927.27,0.0,-0.99401,1e-05,0.64817]
[1778929057308,46.1,77927.27,0.0,-0.99401,1e-05,0.64817]
[1778929057426,46.1,77927.46,0.0,-0.99401,1e-05,0.64835]
[1778929062462,46.1,77929.42,0.0,-0.99399,1e-05,0.65018]
[1778929067497,46.1,77929.48,0.0,-0.99399,1e-05,0.65023]
[1778929068059,46.1,77929.48,0.0,-0.99399,1e-05,0.65023]
[1778929070925,46.1,77929.93,0.0,-0.99399,1e-05,0.65065]
[1778929071058,46.1,77929.93,0.0,-0.99399,1e-05,0.65065]
[1778929071525,46.1,77930.07,0.0,-0.99398,1e-05,0.65079]
[1778929076560,46.1,77929.66,0.0,-0.99399,1e-05,0.6504]
[1778929079311,46.1,77929.1,0.0,-0.99399,1e-05,0.64988]
[1778929079561,46.1,77929.1,0.0,-0.99399,1e-05,0.64988]
[1778929083609,46.1,77922.21,0.0,-0.99406,1e-05,0.64346]
[1778929084866,46.1,77920.65,0.0,-0.99407,1e-05,0.64201]
[1778929084915,46.1,77920.65,0.0,-0.99407,1e-05,0.64201]
[1778929085060,46.1,77920.65,0.0,-0.99407,1e-05,0.64201]
[1778929085623,46.1,77920.42,0.0,-0.99408,1e-05,0.6418]
[1778929090658,46.1,77920.76,0.0,-0.99407,1e-05,0.64211]
[1778929093685,46.1,77916.57,0.0,-0.99411,1e-05,0.63824]
[1778929095671,46.1,77915.55,0.0,-0.99412,1e-05,0.6373]
[1778929095801,46.1,77915.55,0.0,-0.99412,1e-05,0.6373]
[1778929095810,46.1,77915.55,0.0,-0.99412,1e-05,0.6373]
[1778929096706,46.1,77915.51,0.0,-0.99412,1e-05,0.63727]
[1778929102749,46.1,77914.94,0.0,-0.99413,1e-05,0.63674]
[1778929104101,46.1,77914.92,0.0,-0.99413,1e-05,0.63672]
[1778929104157,46.1,77914.92,0.0,-0.99413,1e-05,0.63672]
[1778929104311,46.1,77914.92,0.0,-0.99413,1e-05,0.63672]
[1778929104397,46.1,77914.92,0.0,-0.99413,1e-05,0.63672]
[1778929109797,46.1,77915.72,0.0,-0.99412,1e-05,0.63746]
[1778929111811,46.1,77915.76,0.0,-0.99414,1e-05,0.63563]
[1778929113809,46.1,77915.5,0.0,-0.99414,1e-05,0.63539]
[1778929113969,46.1,77915.71,0.0,-0.99414,1e-05,0.63558]
[1778929114059,46.1,77915.71,0.0,-0.99414,1e-05,0.63558]
[1778929114833,46.1,77915.65,0.0,-0.99414,1e-05,0.63553]
[1778929119867,46.1,77916.77,0.0,-0.99413,1e-05,0.63656]
[1778929124519,46.1,77918.05,0.0,-0.99412,1e-05,0.63774]
[1778929124562,46.1,77918.05,0.0,-0.99412,1e-05,0.63774]
[1778929124634,46.1,77918.05,0.0,-0.99412,1e-05,0.63774]
[1778929124809,46.1,77918.05,0.0,-0.99412,1e-05,0.63774]
[1778929124661,46.1,77922.39,0.0,-0.99408,1e-05,0.64174]
[1778929129937,46.1,77922.51,0.0,-0.99407,1e-05,0.64186]
[1778929132958,46.1,77926.56,0.0,-0.99404,1e-05,0.64562]
[1778929137993,46.1,77927.23,0.0,-0.99403,1e-05,0.64624]
[1778929142721,46.1,77927.98,0.0,-0.99402,1e-05,0.64694]
[1778929142815,46.1,77927.98,0.0,-0.99402,1e-05,0.64694]
[1778929148064,46.1,77928.3,0.0,-0.99402,1e-05,0.64724]
[1778929153101,46.1,77929.63,0.0,-0.99401,1e-05,0.64848]
[1778929155207,46.1,77928.86,0.0,-0.99401,1e-05,0.64776]
[1778929155311,46.1,77928.86,0.0,-0.99401,1e-05,0.64776]
[1778929155570,46.1,77928.86,0.0,-0.99401,1e-05,0.64776]
[1778929155671,46.1,77928.86,0.0,-0.99401,1e-05,0.64776]
[1778929161157,46.1,77926.62,0.0,-0.99403,1e-05,0.64567]
[1778929163284,46.1,77926.33,0.0,-0.99404,1e-05,0.6454]
[1778929163312,46.1,77926.33,0.0,-0.99404,1e-05,0.6454]
[1778929169222,46.1,77926.44,0.0,-0.99404,1e-05,0.6455]
[1778929171236,46.1,77926.41,0.0,-0.99405,1e-05,0.64359]
[1778929176271,46.1,77927.06,0.0,-0.99405,1e-05,0.64419]
[1778929177253,46.1,77927.06,0.0,-0.99405,1e-05,0.64419]
[1778929177314,46.1,77927.06,0.0,-0.99405,1e-05,0.64419]
[1778929177337,46.1,77927.06,0.0,-0.99405,1e-05,0.64419]
[1778929177569,46.1,77927.06,0.0,-0.99405,1e-05,0.64419]
[1778929177670,46.1,77927.94,0.0,-0.99404,1e-05,0.64501]
[1778929179293,46.1,77930.38,0.0,-0.99402,1e-05,0.64728]
[1778929183474,46.1,77930.57,0.0,-0.99401,1e-05,0.64746]
[1778929183561,46.1,77930.57,0.0,-0.99401,1e-05,0.64746]
[1778929188215,46.1,77932.85,0.0,-0.99399,1e-05,0.64959]
[1778929188312,46.1,77932.85,0.0,-0.99399,1e-05,0.64959]
[1778929188356,46.1,77932.87,0.0,-0.99399,1e-05,0.64961]
[1778929193391,46.1,77932.62,0.0,-0.99399,1e-05,0.64938]
[1778929199433,46.1,77933.46,0.0,-0.99399,1e-05,0.65016]
[1778929201447,46.1,77944.27,0.0,-0.99388,1e-05,0.66035]
[1778929202454,46.1,77947.69,0.0,-0.99385,1e-05,0.6636]
[1778929203461,46.1,77953.59,0.0,-0.99379,1e-05,0.66924]
[1778929204468,46.1,77955.66,0.0,-0.99377,1e-05,0.67123]
[1778929205475,46.1,77960.32,0.0,-0.99372,1e-05,0.67573]
[1778929206483,46.1,77975.44,0.0,-0.99357,1e-05,0.69048]
[1778929207490,46.1,77981.23,0.0,-0.99351,1e-05,0.6962]
[1778929209504,46.1,77991.77,0.0,-0.9934,1e-05,0.70672]
[1778929210511,46.1,77995.63,0.0,-0.99336,1e-05,0.7106]
[1778929212525,46.1,77993.39,0.0,-0.99338,1e-05,0.70834]
[1778929213532,46.1,77995.77,0.0,-0.99335,1e-05,0.71074]
[1778929214539,46.1,77999.97,0.0,-0.99331,1e-05,0.71499]
[1778929216553,46.1,78004.61,0.0,-0.99326,1e-05,0.7197]
[1778929219574,46.1,78010.17,0.0,-0.9932,1e-05,0.72539]
[1778929222595,46.1,78012.54,0.0,-0.99318,1e-05,0.72782]
[1778929223602,46.1,78016.34,0.0,-0.99313,1e-05,0.73174]
[1778929225616,46.1,78018.55,0.0,-0.99311,1e-05,0.73403]
[1778929228637,46.1,78020.91,0.0,-0.99308,1e-05,0.73648]
[1778929231002,46.1,78022.19,0.0,-0.99307,1e-05,0.73781]
[1778929231058,46.1,78022.19,0.0,-0.99307,1e-05,0.73781]
[1778929231659,46.1,78022.16,0.0,-0.99309,1e-05,0.73569]
[1778929234720,46.1,78023.4,0.0,-0.99308,1e-05,0.73698]
[1778929234732,46.1,78035.03,0.0,-0.99295,1e-05,0.74916]
[1778929235687,46.1,78040.54,0.0,-0.99289,1e-05,0.75498]
[1778929236694,46.1,78036.79,0.0,-0.99293,1e-05,0.75101]
[1778929237702,46.1,78032.66,0.0,-0.99297,1e-05,0.74666]
[1778929238543,46.1,78032.66,0.0,-0.99297,1e-05,0.74666]
[1778929239715,46.1,78035.28,0.0,-0.99294,1e-05,0.74942]
[1778929240722,46.1,78037.49,0.0,-0.99292,1e-05,0.75175]
[1778929241729,46.1,78035.46,0.0,-0.99294,1e-05,0.74961]
[1778929242736,46.1,78038.44,0.0,-0.99291,1e-05,0.75276]
[1778929244750,46.1,78045.7,0.0,-0.99283,1e-05,0.76047]
[1778929245757,46.1,78052.5,0.0,-0.99275,1e-05,0.76776]
[1778929246764,46.1,78056.8,0.0,-0.9927,1e-05,0.77239]
[1778929247771,46.1,78048.37,0.0,-0.9928,1e-05,0.76333]
[1778929248778,46.1,78049.04,0.0,-0.99279,1e-05,0.76404]
[1778929252041,46.1,78048.51,0.0,-0.9928,1e-05,0.76348]
[1778929252063,46.1,78048.51,0.0,-0.9928,1e-05,0.76348]
[1778929252747,46.1,78048.51,0.0,-0.9928,1e-05,0.76348]
[1778929252809,46.1,78048.51,0.0,-0.9928,1e-05,0.76348]
[1778929252926,46.1,78050.77,0.0,-0.99277,1e-05,0.7659]
[1778929254821,46.1,78053.86,0.0,-0.99274,1e-05,0.76922]
[1778929257902,46.1,78048.58,0.0,-0.9928,1e-05,0.76355]
[1778929258355,46.1,78048.58,0.0,-0.9928,1e-05,0.76355]
[1778929258562,46.1,78048.58,0.0,-0.9928,1e-05,0.76355]
[1778929258909,46.1,78046.55,0.0,-0.99282,1e-05,0.76138]
[1778929260923,46.1,78040.38,0.0,-0.99289,1e-05,0.75481]
[1778929261930,46.1,78036.32,0.0,-0.99293,1e-05,0.75052]
[1778929263618,46.1,78034.97,0.0,-0.99295,1e-05,0.74909]
[1778929263811,46.1,78034.97,0.0,-0.99295,1e-05,0.74909]
[1778929264425,46.1,78034.46,0.0,-0.99295,1e-05,0.74856]
[1778929264563,46.1,78034.46,0.0,-0.99295,1e-05,0.74856]
[1778929264951,46.1,78040.05,0.0,-0.99289,1e-05,0.75446]
[1778929266965,46.1,78035.28,0.0,-0.99294,1e-05,0.74942]
[1778929267062,46.1,78035.28,0.0,-0.99294,1e-05,0.74942]
[1778929267313,46.1,78035.28,0.0,-0.99294,1e-05,0.74942]
[1778929267972,46.1,78032.4,0.0,-0.99298,1e-05,0.74639]
[1778929270364,46.1,78032.41,0.0,-0.99298,1e-05,0.7464]
[1778929270436,46.1,78032.41,0.0,-0.99298,1e-05,0.7464]
[1778929270562,46.1,78032.41,0.0,-0.99298,1e-05,0.7464]
[1778929270994,46.1,78032.03,0.0,-0.99298,1e-05,0.746]
[1778929272001,46.1,78029.51,0.0,-0.99301,1e-05,0.74336]
[1778929273008,46.1,78024.41,0.0,-0.99307,1e-05,0.73803]
[1778929274942,46.1,78024.41,0.0,-0.99307,1e-05,0.73803]
[1778929275061,46.1,78022.63,0.0,-0.99308,1e-05,0.73618]
[1778929275684,46.1,78022.63,0.0,-0.99308,1e-05,0.73618]
[1778929275812,46.1,78022.63,0.0,-0.99308,1e-05,0.73618]
[1778929275910,46.1,78022.58,0.0,-0.99309,1e-05,0.73613]
[1778929278045,46.1,78018.6,0.0,-0.99313,1e-05,0.73201]
[1778929279050,46.1,78014.07,0.0,-0.99318,1e-05,0.72734]
[1778929282308,46.1,78013.1,0.0,-0.99319,1e-05,0.72634]
[1778929282561,46.1,78013.1,0.0,-0.99319,1e-05,0.72634]
[1778929282662,46.1,78016.66,0.0,-0.99315,1e-05,0.73]
[1778929284085,46.1,78014.04,0.0,-0.99318,1e-05,0.7273]
[1778929288113,46.1,78019.24,0.0,-0.99312,1e-05,0.73267]
[1778929289897,46.1,78019.24,0.0,-0.99312,1e-05,0.73267]
[1778929290073,46.1,78019.75,0.0,-0.99312,1e-05,0.7332]
[1778929290733,46.1,78019.75,0.0,-0.99312,1e-05,0.7332]
[1778929290812,46.1,78019.75,0.0,-0.99312,1e-05,0.7332]
[1778929290913,46.1,78026.0,0.0,-0.99305,1e-05,0.73969]
[1778929291134,46.1,78027.55,0.0,-0.99305,1e-05,0.73922]
[1778929295162,46.1,78030.45,0.0,-0.99302,1e-05,0.74225]
[1778929296626,46.1,78030.45,0.0,-0.99302,1e-05,0.74225]
[1778929296818,46.1,78030.45,0.0,-0.99302,1e-05,0.74225]
[1778929296882,46.1,78032.64,0.0,-0.99299,1e-05,0.74454]
[1778929297176,46.1,78025.25,0.0,-0.99307,1e-05,0.73682]
[1778929298862,46.1,78025.25,0.0,-0.99307,1e-05,0.73682]
[1778929298908,46.1,78023.75,0.0,-0.99309,1e-05,0.73527]
[1778929299060,46.1,78023.75,0.0,-0.99309,1e-05,0.73527]
[1778929299190,46.1,78027.9,0.0,-0.99305,1e-05,0.73958]
[1778929301040,46.1,78028.26,0.0,-0.99304,1e-05,0.73996]
[1778929301060,46.1,78028.26,0.0,-0.99304,1e-05,0.73996]
[1778929301204,46.1,78025.54,0.0,-0.99307,1e-05,0.73713]
[1778929306239,46.1,78019.86,0.0,-0.99313,1e-05,0.73124]
[1778929307631,46.1,78019.86,0.0,-0.99313,1e-05,0.73124]
[1778929307813,46.1,78019.86,0.0,-0.99313,1e-05,0.73124]
[1778929307910,46.1,78015.19,0.0,-0.99318,1e-05,0.72642]
[1778929308707,46.1,78015.19,0.0,-0.99318,1e-05,0.72642]
[1778929308811,46.1,78015.19,0.0,-0.99318,1e-05,0.72642]
[1778929308874,46.1,78014.27,0.0,-0.99319,1e-05,0.72548]
[1778929314508,46.1,78013.25,0.0,-0.99321,1e-05,0.72443]
[1778929314569,46.1,78013.25,0.0,-0.99321,1e-05,0.72443]
[1778929320337,46.1,78012.54,0.0,-0.99321,1e-05,0.72371]
[1778929321344,46.1,78019.13,0.0,-0.99314,1e-05,0.73048]
[1778929322745,46.1,78019.13,0.0,-0.99314,1e-05,0.73048]
[1778929322811,46.1,78019.13,0.0,-0.99314,1e-05,0.73048]
[1778929322847,46.1,78021.76,0.0,-0.99311,1e-05,0.7332]
[1778929323358,46.1,78026.13,0.0,-0.99307,1e-05,0.73774]
[1778929324230,46.1,78026.13,0.0,-0.99307,1e-05,0.73774]
[1778929324313,46.1,78026.13,0.0,-0.99307,1e-05,0.73774]
[1778929324365,46.1,78027.39,0.0,-0.99305,1e-05,0.73905]
[1778929328393,46.1,78025.19,0.0,-0.99308,1e-05,0.73676]
[1778929330145,46.1,78025.56,0.0,-0.99307,1e-05,0.73715]
[1778929330312,46.1,78025.56,0.0,-0.99307,1e-05,0.73715]
[1778929330407,46.1,78027.62,0.0,-0.99305,1e-05,0.73929]
[1778929331414,46.1,78030.0,0.0,-0.99302,1e-05,0.74178]
[1778929335442,46.1,78032.3,0.0,-0.993,1e-05,0.74419]
[1778929336129,46.1,78032.3,0.0,-0.993,1e-05,0.74419]
[1778929336311,46.1,78032.3,0.0,-0.993,1e-05,0.74419]
[1778929336440,46.1,78032.3,0.0,-0.993,1e-05,0.74419]
[1778929336565,46.1,78032.3,0.0,-0.993,1e-05,0.74419]
[1778929336643,46.1,78034.24,0.0,-0.99298,1e-05,0.74622]
[1778929337456,46.1,78037.62,0.0,-0.99294,1e-05,0.74978]
[1778929338463,46.1,78041.8,0.0,-0.99289,1e-05,0.7542]
[1778929339294,46.1,78041.8,0.0,-0.99289,1e-05,0.7542]
[1778929339307,46.1,78041.8,0.0,-0.99289,1e-05,0.7542]
[1778929339470,46.1,78044.06,0.0,-0.99287,1e-05,0.7566]
[1778929344505,46.1,78036.79,0.0,-0.99295,1e-05,0.74891]
[1778929345715,46.1,78036.79,0.0,-0.99295,1e-05,0.74891]
[1778929345808,46.1,78036.79,0.0,-0.99295,1e-05,0.74891]
[1778929345908,46.1,78030.86,0.0,-0.99301,1e-05,0.74268]
[1778929346519,46.1,78028.13,0.0,-0.99304,1e-05,0.73982]
[1778929347451,46.1,78028.13,0.0,-0.99304,1e-05,0.73982]
[1778929347562,46.1,78028.13,0.0,-0.99304,1e-05,0.73982]
[1778929347662,46.1,78027.69,0.0,-0.99305,1e-05,0.73937]
[1778929349540,46.1,78022.95,0.0,-0.9931,1e-05,0.73444]
[1778929350265,46.1,78022.95,0.0,-0.9931,1e-05,0.73444]
[1778929350308,46.1,78022.95,0.0,-0.9931,1e-05,0.73444]
[1778929351554,46.1,78023.94,0.0,-0.99311,1e-05,0.73338]
[1778929353568,46.1,78021.12,0.0,-0.99314,1e-05,0.73047]
[1778929355610,46.1,78020.79,0.0,-0.99314,1e-05,0.73013]
[1778929355811,46.1,78020.79,0.0,-0.99314,1e-05,0.73013]
[1778929357061,46.1,78021.14,0.0,-0.99314,1e-05,0.73049]
[1778929357314,46.1,78020.82,0.0,-0.99314,1e-05,0.73016]
[1778929357596,46.1,78020.79,0.0,-0.99314,1e-05,0.73013]
[1778929362631,46.1,78020.76,0.0,-0.99314,1e-05,0.7301]
[1778929367666,46.1,78018.64,0.0,-0.99317,1e-05,0.72791]
[1778929368472,46.1,78018.64,0.0,-0.99317,1e-05,0.72791]
[1778929368561,46.1,78018.64,0.0,-0.99317,1e-05,0.72791]
[1778929368674,46.1,78014.18,0.0,-0.99321,1e-05,0.72333]
[1778929374716,46.1,78013.91,0.0,-0.99322,1e-05,0.72305]
[1778929377985,46.1,78014.44,0.0,-0.99321,1e-05,0.7236]
[1778929378059,46.1,78014.44,0.0,-0.99321,1e-05,0.7236]
[1778929379751,46.1,78010.9,0.0,-0.99325,1e-05,0.71998]
[1778929380162,46.1,78010.9,0.0,-0.99325,1e-05,0.71998]
[1778929380310,46.1,78010.9,0.0,-0.99325,1e-05,0.71998]
[1778929380758,46.1,78010.39,0.0,-0.99325,1e-05,0.71946]
[1778929385595,46.1,78011.99,0.0,-0.99324,1e-05,0.72109]
[1778929385809,46.1,78011.99,0.0,-0.99324,1e-05,0.72109]
[1778929389749,46.1,78013.04,0.0,-0.99323,1e-05,0.72216]
[1778929389810,46.1,78013.04,0.0,-0.99323,1e-05,0.72216]
[1778929389821,46.1,78013.4,0.0,-0.99322,1e-05,0.72253]
[1778929390929,46.1,78013.4,0.0,-0.99322,1e-05,0.72253]
[1778929391059,46.1,78013.4,0.0,-0.99322,1e-05,0.72253]
[1778929391020,46.1,78017.49,0.0,-0.99318,1e-05,0.72673]
[1778929397877,46.1,78023.38,0.0,-0.99311,1e-05,0.7328]
[1778929398588,46.1,78023.38,0.0,-0.99311,1e-05,0.7328]
[1778929398808,46.1,78023.38,0.0,-0.99311,1e-05,0.7328]
[1778929400929,46.1,78025.03,0.0,-0.9931,1e-05,0.73451]
[1778929401064,46.1,78025.03,0.0,-0.9931,1e-05,0.73451]
[1778929401106,46.1,78025.03,0.0,-0.9931,1e-05,0.73451]
[1778929406940,46.1,78026.43,0.0,-0.99308,1e-05,0.73597]
[1778929407947,46.1,78028.65,0.0,-0.99306,1e-05,0.73828]
[1778929410968,46.1,78025.3,0.0,-0.99309,1e-05,0.73479]
[1778929412217,46.1,78023.35,0.0,-0.99313,1e-05,0.7307]
[1778929412310,46.1,78023.35,0.0,-0.99313,1e-05,0.7307]
[1778929416274,46.1,78022.69,0.0,-0.99314,1e-05,0.73002]
[1778929416308,46.1,78022.69,0.0,-0.99314,1e-05,0.73002]
[1778929417010,46.1,78022.66,0.0,-0.99314,1e-05,0.72999]
[1778929418334,46.1,78023.91,0.0,-0.99313,1e-05,0.73128]
[1778929418562,46.1,78023.91,0.0,-0.99313,1e-05,0.73128]
[1778929424060,46.1,78022.36,0.0,-0.99314,1e-05,0.72968]
[1778929429094,46.1,78023.58,0.0,-0.99313,1e-05,0.73094]
[1778929434129,46.1,78022.69,0.0,-0.99314,1e-05,0.73002]
[1778929435591,46.1,78022.56,0.0,-0.99314,1e-05,0.72988]
[1778929435813,46.1,78022.56,0.0,-0.99314,1e-05,0.72988]
[1778929438515,46.1,78022.6,0.0,-0.99314,1e-05,0.72992]
[1778929438564,46.1,78022.6,0.0,-0.99314,1e-05,0.72992]
[1778929439168,46.1,78021.9,0.0,-0.99315,1e-05,0.7292]
[1778929444203,46.1,78021.24,0.0,-0.99316,1e-05,0.72852]
[1778929450609,46.1,78021.17,0.0,-0.99316,1e-05,0.72845]
[1778929450810,46.1,78021.17,0.0,-0.99316,1e-05,0.72845]
[1778929454273,46.1,78023.21,0.0,-0.99314,1e-05,0.73055]
[1778929456896,46.1,78022.78,0.0,-0.99314,1e-05,0.73011]
[1778929457058,46.1,78022.78,0.0,-0.99314,1e-05,0.73011]
[1778929458592,46.1,78023.09,0.0,-0.99314,1e-05,0.73043]
[1778929458812,46.1,78023.09,0.0,-0.99314,1e-05,0.73043]
[1778929458888,46.1,78022.34,0.0,-0.99314,1e-05,0.72966]
[1778929464343,46.1,78021.41,0.0,-0.99315,1e-05,0.7287]
[1778929469378,46.1,78018.47,0.0,-0.99319,1e-05,0.72567]
[1778929470385,46.1,78020.51,0.0,-0.99316,1e-05,0.72777]
[1778929471392,46.1,78020.72,0.0,-0.99318,1e-05,0.72592]
[1778929476428,46.1,78020.97,0.0,-0.99318,1e-05,0.72618]
[1778929481463,46.1,78020.47,0.0,-0.99318,1e-05,0.72566]
[1778929486498,46.1,78020.51,0.0,-0.99318,1e-05,0.7257]
[1778929491533,46.1,78021.32,0.0,-0.99317,1e-05,0.72654]
[1778929496568,46.1,78022.08,0.0,-0.99317,1e-05,0.72732]
[1778929498584,46.1,78027.79,0.0,-0.9931,1e-05,0.73322]
[1778929501605,46.1,78024.53,0.0,-0.99314,1e-05,0.72984]
[1778929502612,46.1,78022.45,0.0,-0.99316,1e-05,0.7277]
[1778929503619,46.1,78020.56,0.0,-0.99318,1e-05,0.72575]
[1778929506643,46.1,78022.95,0.0,-0.99316,1e-05,0.72821]
[1778929512685,46.1,78022.8,0.0,-0.99316,1e-05,0.72806]
[1778929513692,46.1,78017.27,0.0,-0.99322,1e-05,0.72238]
[1778929517720,46.1,78015.36,0.0,-0.99324,1e-05,0.72043]
[1778929522756,46.1,78014.49,0.0,-0.99325,1e-05,0.71954]
[1778929528798,46.1,78014.55,0.0,-0.99325,1e-05,0.7196]
[1778929533833,46.1,78013.5,0.0,-0.99328,1e-05,0.71648]
[1778929538868,46.1,78013.94,0.0,-0.99327,1e-05,0.71693]
[1778929543903,46.1,78013.58,0.0,-0.99328,1e-05,0.71656]
[1778929548938,46.1,78014.23,0.0,-0.99327,1e-05,0.71722]
[1778929553973,46.1,78013.67,0.0,-0.99328,1e-05,0.71665]
[1778929559008,46.1,78012.3,0.0,-0.99329,1e-05,0.71526]
[1778929564043,46.1,78012.23,0.0,-0.99329,1e-05,0.71519]
[1778929569078,46.1,78012.3,0.0,-0.99329,1e-05,0.71526]
[1778929573106,46.1,77997.72,0.0,-0.99344,1e-05,0.70058]
[1778929574113,46.1,77992.98,0.0,-0.99349,1e-05,0.69586]
[1778929575120,46.1,77999.02,0.0,-0.99343,1e-05,0.70187]
[1778929578142,46.1,78001.44,0.0,-0.99341,1e-05,0.7043]
[1778929581163,46.1,77999.31,0.0,-0.99343,1e-05,0.70216]
[1778929588213,46.1,77998.67,0.0,-0.99343,1e-05,0.70152]
[1778929591234,46.1,77998.84,0.0,-0.99345,1e-05,0.69968]
[1778929597277,46.1,77999.28,0.0,-0.99345,1e-05,0.70012]
[1778929602311,46.1,78001.46,0.0,-0.99342,1e-05,0.7023]
[1778929605332,46.1,77999.21,0.0,-0.99345,1e-05,0.70005]
[1778929610367,46.1,77998.48,0.0,-0.99346,1e-05,0.69932]
[1778929615402,46.1,77997.11,0.0,-0.99347,1e-05,0.69796]
[1778929620437,46.1,77996.96,0.0,-0.99347,1e-05,0.69781]
[1778929622451,46.1,77994.39,0.0,-0.9935,1e-05,0.69525]
[1778929627486,46.1,77994.33,0.0,-0.9935,1e-05,0.69519]
[1778929631517,46.1,77987.52,0.0,-0.99357,1e-05,0.68846]
[1778929636794,46.1,77986.37,0.0,-0.99358,1e-05,0.68733]
[1778929636810,46.1,77986.37,0.0,-0.99358,1e-05,0.68733]
[1778929638566,46.1,77992.19,0.0,-0.99352,1e-05,0.69307]
[1778929641588,46.1,78005.46,0.0,-0.99338,1e-05,0.70631]
[1778929642721,46.1,78005.46,0.0,-0.99338,1e-05,0.70631]
[1778929642811,46.1,78005.46,0.0,-0.99338,1e-05,0.70631]
[1778929643069,46.1,78009.07,0.0,-0.99334,1e-05,0.70995]
[1778929645616,46.1,78017.11,0.0,-0.99326,1e-05,0.71811]
[1778929646624,46.1,78018.76,0.0,-0.99324,1e-05,0.71979]
[1778929648114,46.1,78018.76,0.0,-0.99324,1e-05,0.71979]
[1778929648310,46.1,78018.76,0.0,-0.99324,1e-05,0.71979]
[1778929648336,46.1,78020.27,0.0,-0.99322,1e-05,0.72133]
[1778929651481,46.1,78020.12,0.0,-0.99323,1e-05,0.72118]
[1778929652563,46.1,78020.03,0.0,-0.99325,1e-05,0.71903]
[1778929656733,46.1,78022.29,0.0,-0.99322,1e-05,0.72134]
[1778929656810,46.1,78022.29,0.0,-0.99322,1e-05,0.72134]
[1778929656834,46.1,78029.51,0.0,-0.99314,1e-05,0.72876]
[1778929657700,46.1,78032.31,0.0,-0.99311,1e-05,0.73166]
[1778929658707,46.1,78029.82,0.0,-0.99314,1e-05,0.72908]
[1778929661728,46.1,78025.55,0.0,-0.99319,1e-05,0.72469]
[1778929663879,46.1,78024.86,0.0,-0.99319,1e-05,0.72398]
[1778929664060,46.1,78024.86,0.0,-0.99319,1e-05,0.72398]
[1778929664159,46.1,78026.99,0.0,-0.99317,1e-05,0.72617]
[1778929666763,46.1,78022.67,0.0,-0.99322,1e-05,0.72173]
[1778929667770,46.1,78020.01,0.0,-0.99325,1e-05,0.71901]
[1778929668440,46.1,78020.01,0.0,-0.99325,1e-05,0.71901]
[1778929668563,46.1,78020.01,0.0,-0.99325,1e-05,0.71901]
[1778929668777,46.1,78019.57,0.0,-0.99325,1e-05,0.71856]
[1778929670791,46.1,78016.88,0.0,-0.99328,1e-05,0.71582]
[1778929675826,46.1,78015.95,0.0,-0.99329,1e-05,0.71488]
[1778929679854,46.1,78019.12,0.0,-0.99325,1e-05,0.7181]
[1778929683882,46.1,78023.36,0.0,-0.99321,1e-05,0.72244]
[1778929688917,46.1,78025.2,0.0,-0.99319,1e-05,0.72433]
[1778929690931,46.1,78027.53,0.0,-0.99316,1e-05,0.72672]
[1778929691938,46.1,78029.93,0.0,-0.99314,1e-05,0.7292]
[1778929696973,46.1,78033.7,0.0,-0.9931,1e-05,0.7331]
[1778929702009,46.1,78033.68,0.0,-0.9931,1e-05,0.73308]
[1778929703350,46.1,78033.68,0.0,-0.9931,1e-05,0.73308]
[1778929705614,46.1,78032.55,0.0,-0.99311,1e-05,0.73191]
[1778929705815,46.1,78032.55,0.0,-0.99311,1e-05,0.73191]
[1778929706037,46.1,78032.4,0.0,-0.99311,1e-05,0.73175]
[1778929706562,46.1,78032.4,0.0,-0.99311,1e-05,0.73175]
[1778929710065,46.1,78030.29,0.0,-0.99313,1e-05,0.72957]
[1778929712418,46.1,78030.14,0.0,-0.99315,1e-05,0.72734]
[1778929712079,46.1,78027.89,0.0,-0.99318,1e-05,0.72502]
[1778929712561,46.1,78027.89,0.0,-0.99318,1e-05,0.72502]
[1778929713086,46.1,78027.26,0.0,-0.99319,1e-05,0.72438]
[1778929718121,46.1,78026.02,0.0,-0.9932,1e-05,0.7231]
[1778929723156,46.1,78026.15,0.0,-0.9932,1e-05,0.72324]
[1778929723482,46.1,78026.15,0.0,-0.9932,1e-05,0.72324]
[1778929723570,46.1,78026.15,0.0,-0.9932,1e-05,0.72324]
[1778929725867,46.1,78023.46,0.0,-0.99323,1e-05,0.72048]
[1778929726060,46.1,78023.46,0.0,-0.99323,1e-05,0.72048]
[1778929726404,46.1,78023.46,0.0,-0.99323,1e-05,0.72048]
[1778929726409,46.1,78022.29,0.0,-0.99324,1e-05,0.71928]
[1778929726562,46.1,78022.29,0.0,-0.99324,1e-05,0.71928]
[1778929730207,46.1,78019.0,0.0,-0.99328,1e-05,0.71593]
[1778929735242,46.1,78016.08,0.0,-0.99331,1e-05,0.71296]
[1778929740277,46.1,78015.58,0.0,-0.99331,1e-05,0.71246]
[1778929746319,46.1,78015.57,0.0,-0.99331,1e-05,0.71245]
[1778929748333,46.1,78013.41,0.0,-0.99333,1e-05,0.71026]
[1778929753369,46.1,78013.31,0.0,-0.99334,1e-05,0.71016]
[1778929758404,46.1,78013.57,0.0,-0.99333,1e-05,0.71042]
[1778929759411,46.1,78016.38,0.0,-0.9933,1e-05,0.71327]
[1778929764446,46.1,78017.83,0.0,-0.99329,1e-05,0.71474]
[1778929766460,46.1,78021.17,0.0,-0.99325,1e-05,0.71814]
[1778929767467,46.1,78023.41,0.0,-0.99323,1e-05,0.72043]
[1778929770488,46.1,78021.06,0.0,-0.99325,1e-05,0.71803]
[1778929772502,46.1,78022.18,0.0,-0.99326,1e-05,0.71712]
[1778929777537,46.1,78019.0,0.0,-0.99329,1e-05,0.71388]
[1778929778544,46.1,78016.61,0.0,-0.99332,1e-05,0.71146]
[1778929779551,46.1,78014.79,0.0,-0.99334,1e-05,0.70962]
[1778929784586,46.1,78013.14,0.0,-0.99336,1e-05,0.70795]
[1778929787607,46.1,78015.07,0.0,-0.99334,1e-05,0.7099]
[1778929792747,46.1,78013.8,0.0,-0.99335,1e-05,0.70862]
[1778929798684,46.1,78013.36,0.0,-0.99335,1e-05,0.70817]
[1778929803721,46.1,78014.51,0.0,-0.99334,1e-05,0.70933]
[1778929805735,46.1,78017.02,0.0,-0.99331,1e-05,0.71187]
[1778929810770,46.1,78016.76,0.0,-0.99332,1e-05,0.71161]
[1778929815807,46.1,78016.17,0.0,-0.99332,1e-05,0.71101]
[1778929820842,46.1,78016.46,0.0,-0.99332,1e-05,0.71131]
[1778929825877,46.1,78016.81,0.0,-0.99332,1e-05,0.71166]
[1778929830912,46.1,78016.76,0.0,-0.99332,1e-05,0.71161]
[1778929831919,46.1,78017.91,0.0,-0.99332,1e-05,0.71073]
[1778929836954,46.1,78018.03,0.0,-0.99332,1e-05,0.71085]
[1778929841989,46.1,78018.51,0.0,-0.99332,1e-05,0.71134]
[1778929847028,46.1,78019.58,0.0,-0.99331,1e-05,0.71242]
[1778929852063,46.1,78019.41,0.0,-0.99331,1e-05,0.71225]
[1778929858105,46.1,78019.3,0.0,-0.99331,1e-05,0.71214]
[1778929863140,46.1,78019.38,0.0,-0.99331,1e-05,0.71222]
[1778929867169,46.1,78024.81,0.0,-0.99325,1e-05,0.71774]
[1778929868177,46.1,78022.06,0.0,-0.99328,1e-05,0.71494]
[1778929873211,46.1,78020.78,0.0,-0.99329,1e-05,0.71364]
[1778929876232,46.1,78015.44,0.0,-0.99335,1e-05,0.70823]
[1778929881267,46.1,78015.57,0.0,-0.99335,1e-05,0.70837]
[1778929886302,46.1,78014.91,0.0,-0.99336,1e-05,0.7077]
[1778929891337,46.1,78015.52,0.0,-0.99337,1e-05,0.70628]
[1778929896372,46.1,78014.51,0.0,-0.99338,1e-05,0.70526]
[1778929901407,46.1,78013.43,0.0,-0.99339,1e-05,0.70418]
[1778929906442,46.1,78012.87,0.0,-0.9934,1e-05,0.70362]
[1778929911477,46.1,78012.94,0.0,-0.9934,1e-05,0.70369]
[1778929916512,46.1,78013.7,0.0,-0.99339,1e-05,0.70445]
[1778929921548,46.1,78014.12,0.0,-0.99338,1e-05,0.70487]
[1778929926583,46.1,78013.02,0.0,-0.99339,1e-05,0.70377]
[1778929931618,46.1,78012.55,0.0,-0.9934,1e-05,0.70329]
[1778929936653,46.1,78012.44,0.0,-0.9934,1e-05,0.70318]
[1778929941688,46.1,78012.85,0.0,-0.9934,1e-05,0.7036]
[1778929946723,46.1,78013.13,0.0,-0.99339,1e-05,0.70388]
[1778929949745,46.1,78015.44,0.0,-0.99337,1e-05,0.7062]
[1778929951760,46.1,78017.2,0.0,-0.99337,1e-05,0.70594]
[1778929952766,46.1,78021.23,0.0,-0.99333,1e-05,0.71]
[1778929953773,46.1,78023.4,0.0,-0.9933,1e-05,0.7122]
[1778929954780,46.1,78021.03,0.0,-0.99333,1e-05,0.7098]
[1778929955787,46.1,78023.36,0.0,-0.9933,1e-05,0.71216]
[1778929957801,46.1,78028.1,0.0,-0.99325,1e-05,0.71698]
[1778929962836,46.1,78028.05,0.0,-0.99325,1e-05,0.71693]
[1778929967871,46.1,78029.92,0.0,-0.99323,1e-05,0.71884]
[1778929972915,46.1,78029.76,0.0,-0.99323,1e-05,0.71868]
[1778929977949,46.1,78029.85,0.0,-0.99323,1e-05,0.71877]
[1778929981977,46.1,78032.97,0.0,-0.9932,1e-05,0.72197]
[1778929983991,46.1,78035.2,0.0,-0.99318,1e-05,0.72426]
[1778929989026,46.1,78035.28,0.0,-0.99317,1e-05,0.72434]
[1778929991398,46.1,78036.39,0.0,-0.99316,1e-05,0.72548]
[1778929991714,46.1,78039.23,0.0,-0.99313,1e-05,0.72841]
[1778929992563,46.1,78039.23,0.0,-0.99313,1e-05,0.72841]
[1778929992664,46.1,78041.97,0.0,-0.9931,1e-05,0.73125]
[1778929995070,46.1,78044.05,0.0,-0.99308,1e-05,0.73341]
[1778929997650,46.1,78044.62,0.0,-0.99307,1e-05,0.734]
[1778929997696,46.1,78046.99,0.0,-0.99305,1e-05,0.73647]
[1778929997811,46.1,78046.99,0.0,-0.99305,1e-05,0.73647]
[1778929999099,46.1,78052.39,0.0,-0.99299,1e-05,0.74212]
[1778930000700,46.1,78052.39,0.0,-0.99299,1e-05,0.74212]
[1778930000809,46.1,78053.63,0.0,-0.99297,1e-05,0.74342]
[1778930004139,46.1,78051.67,0.0,-0.99299,1e-05,0.74136]
[1778930006402,46.1,78051.08,0.0,-0.993,1e-05,0.74075]
[1778930006562,46.1,78051.08,0.0,-0.993,1e-05,0.74075]
[1778930006606,46.1,78051.3,0.0,-0.993,1e-05,0.74098]
[1778930007280,46.1,78051.3,0.0,-0.993,1e-05,0.74098]
[1778930007310,46.1,78051.3,0.0,-0.993,1e-05,0.74098]
[1778930010181,46.1,78054.04,0.0,-0.99297,1e-05,0.74385]
[1778930011188,46.1,78055.57,0.0,-0.99297,1e-05,0.74335]
[1778930011962,46.1,78055.57,0.0,-0.99297,1e-05,0.74335]
[1778930012060,46.1,78055.57,0.0,-0.99297,1e-05,0.74335]
[1778930012108,46.1,78055.57,0.0,-0.99297,1e-05,0.74335]
[1778930012309,46.1,78055.57,0.0,-0.99297,1e-05,0.74335]
[1778930012410,46.1,78055.91,0.0,-0.99297,1e-05,0.74371]
[1778930018237,46.1,78059.91,0.0,-0.99292,1e-05,0.74792]
[1778930019260,46.1,78059.91,0.0,-0.99292,1e-05,0.74792]
[1778930019313,46.1,78059.91,0.0,-0.99292,1e-05,0.74792]
[1778930019361,46.1,78058.75,0.0,-0.99293,1e-05,0.7467]
[1778930019911,46.1,78058.75,0.0,-0.99293,1e-05,0.7467]
[1778930020061,46.1,78058.75,0.0,-0.99293,1e-05,0.7467]
[1778930025286,46.1,78060.29,0.0,-0.99292,1e-05,0.74832]
[1778930029314,46.1,78062.51,0.0,-0.99289,1e-05,0.75067]
[1778930029795,46.1,78062.51,0.0,-0.99289,1e-05,0.75067]
[1778930029811,46.1,78062.51,0.0,-0.99289,1e-05,0.75067]
[1778930030691,46.1,78062.51,0.0,-0.99289,1e-05,0.75067]
[1778930030739,46.1,78062.08,0.0,-0.9929,1e-05,0.75022]
[1778930030812,46.1,78062.08,0.0,-0.9929,1e-05,0.75022]
[1778930034350,46.1,78066.97,0.0,-0.99284,1e-05,0.75541]
[1778930036173,46.1,78066.71,0.0,-0.99285,1e-05,0.75514]
[1778930036308,46.1,78066.71,0.0,-0.99285,1e-05,0.75514]
[1778930036603,46.1,78066.71,0.0,-0.99285,1e-05,0.75514]
[1778930036697,46.1,78067.37,0.0,-0.99284,1e-05,0.75584]
[1778930036812,46.1,78067.37,0.0,-0.99284,1e-05,0.75584]
[1778930042406,46.1,78068.97,0.0,-0.99282,1e-05,0.75755]
[1778930043472,46.1,78068.97,0.0,-0.99282,1e-05,0.75755]
[1778930043563,46.1,78068.97,0.0,-0.99282,1e-05,0.75755]
[1778930043647,46.1,78071.25,0.0,-0.99279,1e-05,0.75999]
[1778930044372,46.1,78071.25,0.0,-0.99279,1e-05,0.75999]
[1778930044562,46.1,78071.25,0.0,-0.99279,1e-05,0.75999]
[1778930046435,46.1,78074.52,0.0,-0.99276,1e-05,0.76349]
[1778930047442,46.1,78076.97,0.0,-0.99273,1e-05,0.76613]
[1778930048219,46.1,78076.97,0.0,-0.99273,1e-05,0.76613]
[1778930048310,46.1,78076.97,0.0,-0.99273,1e-05,0.76613]
[1778930048449,46.1,78077.04,0.0,-0.99273,1e-05,0.76621]
[1778930050089,46.1,78076.84,0.0,-0.99273,1e-05,0.76599]
[1778930050308,46.1,78076.84,0.0,-0.99273,1e-05,0.76599]
[1778930055498,46.1,78077.71,0.0,-0.99272,1e-05,0.76693]
[1778930060533,46.1,78076.18,0.0,-0.99274,1e-05,0.76528]
[1778930061787,46.1,78076.18,0.0,-0.99274,1e-05,0.76528]
[1778930061811,46.1,78076.31,0.0,-0.99274,1e-05,0.76542]
[1778930062453,46.1,78076.31,0.0,-0.99274,1e-05,0.76542]
[1778930062566,46.1,78076.31,0.0,-0.99274,1e-05,0.76542]
[1778930062600,46.1,78076.33,0.0,-0.99274,1e-05,0.76544]
[1778930065568,46.1,78066.77,0.0,-0.99284,1e-05,0.7552]
[1778930066792,46.1,78066.77,0.0,-0.99284,1e-05,0.7552]
[1778930066575,46.1,78064.31,0.0,-0.99287,1e-05,0.75258]
[1778930067582,46.1,78064.4,0.0,-0.99287,1e-05,0.75268]
[1778930067932,46.1,78064.4,0.0,-0.99287,1e-05,0.75268]
[1778930068062,46.1,78064.4,0.0,-0.99287,1e-05,0.75268]
[1778930073624,46.1,78061.11,0.0,-0.99293,1e-05,0.74707]
[1778930074679,46.1,78061.11,0.0,-0.99293,1e-05,0.74707]
[1778930074809,46.1,78061.11,0.0,-0.99293,1e-05,0.74707]
[1778930074702,46.1,78060.28,0.0,-0.99294,1e-05,0.74619]
[1778930075680,46.1,78060.28,0.0,-0.99294,1e-05,0.74619]
[1778930075811,46.1,78060.28,0.0,-0.99294,1e-05,0.74619]
[1778930075781,46.1,78060.21,0.0,-0.99294,1e-05,0.74612]
[1778930080241,46.1,78061.13,0.0,-0.99293,1e-05,0.74709]
[1778930080310,46.1,78061.13,0.0,-0.99293,1e-05,0.74709]
[1778930080673,46.1,78058.9,0.0,-0.99295,1e-05,0.74474]
[1778930081311,46.1,78058.9,0.0,-0.99295,1e-05,0.74474]
[1778930081564,46.1,78058.9,0.0,-0.99295,1e-05,0.74474]
[1778930086715,46.1,78059.24,0.0,-0.99295,1e-05,0.74509]
[1778930087506,46.1,78059.24,0.0,-0.99295,1e-05,0.74509]
[1778930087561,46.1,78059.24,0.0,-0.99295,1e-05,0.74509]
[1778930087722,46.1,78059.33,0.0,-0.99295,1e-05,0.74519]
[1778930088677,46.1,78059.33,0.0,-0.99295,1e-05,0.74519]
[1778930088810,46.1,78059.33,0.0,-0.99295,1e-05,0.74519]
[1778930100815,46.1,78058.98,0.0,-0.99295,1e-05,0.74482]
[1778930104008,46.1,78058.36,0.0,-0.99296,1e-05,0.74417]
[1778930104059,46.1,78058.36,0.0,-0.99296,1e-05,0.74417]
[1778930104848,46.1,78058.14,0.0,-0.99296,1e-05,0.74394]
[1778930105113,46.1,78058.14,0.0,-0.99296,1e-05,0.74394]
[1778930105310,46.1,78058.14,0.0,-0.99296,1e-05,0.74394]
[1778930107869,46.1,78052.48,0.0,-0.99302,1e-05,0.738]
[1778930109039,46.1,78052.48,0.0,-0.99302,1e-05,0.738]
[1778930109061,46.1,78052.48,0.0,-0.99302,1e-05,0.738]
[1778930109140,46.1,78054.01,0.0,-0.99301,1e-05,0.7396]
[1778930109873,46.1,78054.01,0.0,-0.99301,1e-05,0.7396]
[1778930110064,46.1,78054.01,0.0,-0.99301,1e-05,0.7396]
[1778930116489,46.1,78056.38,0.0,-0.99298,1e-05,0.74209]
[1778930116560,46.1,78056.38,0.0,-0.99298,1e-05,0.74209]
[1778930116645,46.1,78056.5,0.0,-0.99298,1e-05,0.74221]
[1778930117876,46.1,78056.6,0.0,-0.99298,1e-05,0.74232]
[1778930118061,46.1,78056.6,0.0,-0.99298,1e-05,0.74232]
[1778930121123,46.1,78056.65,0.0,-0.99298,1e-05,0.74237]
[1778930121309,46.1,78056.65,0.0,-0.99298,1e-05,0.74237]
[1778930121327,46.1,78063.6,0.0,-0.9929,1e-05,0.7497]
[1778930121967,46.1,78062.0,0.0,-0.99292,1e-05,0.74801]
[1778930127002,46.1,78062.05,0.0,-0.99292,1e-05,0.74806]
[1778930131030,46.1,78064.08,0.0,-0.99291,1e-05,0.74808]
[1778930132037,46.1,78065.81,0.0,-0.99289,1e-05,0.74991]
[1778930133593,46.1,78065.81,0.0,-0.99289,1e-05,0.74991]
[1778930133813,46.1,78065.81,0.0,-0.99289,1e-05,0.74991]
[1778930137850,46.1,78066.12,0.0,-0.99289,1e-05,0.75024]
[1778930137863,46.1,78065.08,0.0,-0.9929,1e-05,0.74914]
[1778930138061,46.1,78065.08,0.0,-0.9929,1e-05,0.74914]
[1778930138168,46.1,78065.08,0.0,-0.9929,1e-05,0.74914]
[1778930138311,46.1,78065.08,0.0,-0.9929,1e-05,0.74914]
[1778930138411,46.1,78065.03,0.0,-0.9929,1e-05,0.74909]
[1778930139086,46.1,78063.65,0.0,-0.99292,1e-05,0.74763]
[1778930144035,46.1,78064.72,0.0,-0.99291,1e-05,0.74876]
[1778930144061,46.1,78064.72,0.0,-0.99291,1e-05,0.74876]
[1778930147232,46.1,78065.06,0.0,-0.9929,1e-05,0.74912]
[1778930147309,46.1,78065.06,0.0,-0.9929,1e-05,0.74912]
[1778930147410,46.1,78065.94,0.0,-0.99289,1e-05,0.75005]
[1778930148808,46.1,78065.94,0.0,-0.99289,1e-05,0.75005]
[1778930148150,46.1,78070.36,0.0,-0.99284,1e-05,0.75475]
[1778930149062,46.1,78070.36,0.0,-0.99284,1e-05,0.75475]
[1778930154166,46.1,78071.46,0.0,-0.99283,1e-05,0.75592]
[1778930154311,46.1,78071.46,0.0,-0.99283,1e-05,0.75592]
[1778930158221,46.1,78072.78,0.0,-0.99282,1e-05,0.75733]
[1778930163256,46.1,78073.0,0.0,-0.99281,1e-05,0.75756]
[1778930167960,46.1,78073.01,0.0,-0.99281,1e-05,0.75758]
[1778930168069,46.1,78073.01,0.0,-0.99281,1e-05,0.75758]
[1778930168561,46.1,78073.01,0.0,-0.99281,1e-05,0.75758]
[1778930168627,46.1,78072.92,0.0,-0.99281,1e-05,0.75748]
[1778930171312,46.1,78075.64,0.0,-0.99278,1e-05,0.76039]
[1778930174360,46.1,78076.22,0.0,-0.99278,1e-05,0.76101]
[1778930174560,46.1,78076.22,0.0,-0.99278,1e-05,0.76101]
[1778930178603,46.1,78077.17,0.0,-0.99277,1e-05,0.76203]
[1778930178810,46.1,78077.17,0.0,-0.99277,1e-05,0.76203]
[1778930182389,46.1,78081.57,0.0,-0.99272,1e-05,0.76677]
[1778930183889,46.1,78081.57,0.0,-0.99272,1e-05,0.76677]
[1778930184060,46.1,78083.4,0.0,-0.99269,1e-05,0.76875]
[1778930186563,46.1,78085.68,0.0,-0.99267,1e-05,0.77122]
[1778930186652,46.1,78086.51,0.0,-0.99266,1e-05,0.77212]
[1778930187157,46.1,78086.51,0.0,-0.99266,1e-05,0.77212]
[1778930187309,46.1,78086.51,0.0,-0.99266,1e-05,0.77212]
[1778930190445,46.1,78091.68,0.0,-0.9926,1e-05,0.77775]
[1778930191452,46.1,78092.21,0.0,-0.99261,1e-05,0.77614]
[1778930192459,46.1,78094.54,0.0,-0.99258,1e-05,0.77868]
[1778930193466,46.1,78099.87,0.0,-0.99252,1e-05,0.78453]
[1778930197234,46.1,78100.35,0.0,-0.99252,1e-05,0.78506]
[1778930197311,46.1,78100.35,0.0,-0.99252,1e-05,0.78506]
[1778930199016,46.1,78100.78,0.0,-0.99251,1e-05,0.78553]
[1778930199059,46.1,78100.78,0.0,-0.99251,1e-05,0.78553]
[1778930199508,46.1,78102.1,0.0,-0.9925,1e-05,0.78699]
[1778930202423,46.1,78103.21,0.0,-0.99248,1e-05,0.78821]
[1778930202562,46.1,78103.21,0.0,-0.99248,1e-05,0.78821]
[1778930207564,46.1,78109.38,0.0,-0.99241,1e-05,0.79505]
[1778930208522,46.1,78109.38,0.0,-0.99241,1e-05,0.79505]
[1778930208563,46.1,78109.38,0.0,-0.99241,1e-05,0.79505]
[1778930208571,46.1,78112.79,0.0,-0.99237,1e-05,0.79885]
[1778930211585,46.1,78114.35,0.0,-0.99235,1e-05,0.8006]
[1778930211807,46.1,78114.35,0.0,-0.99235,1e-05,0.8006]
[1778930211909,46.1,78114.84,0.0,-0.99234,1e-05,0.80114]
[1778930213608,46.1,78111.3,0.0,-0.99239,1e-05,0.79719]
[1778930214613,46.1,78109.08,0.0,-0.99241,1e-05,0.79472]
[1778930216351,46.1,78107.94,0.0,-0.99243,1e-05,0.79345]
[1778930216562,46.1,78107.94,0.0,-0.99243,1e-05,0.79345]
[1778930221662,46.1,78104.34,0.0,-0.99247,1e-05,0.78946]
[1778930222307,46.1,78104.34,0.0,-0.99247,1e-05,0.78946]
[1778930222561,46.1,78104.34,0.0,-0.99247,1e-05,0.78946]
[1778930223995,46.1,78101.28,0.0,-0.99251,1e-05,0.78608]
[1778930224061,46.1,78101.28,0.0,-0.99251,1e-05,0.78608]
[1778930228711,46.1,78101.24,0.0,-0.99251,1e-05,0.78604]
[1778930232240,46.1,78101.59,0.0,-0.9925,1e-05,0.78642]
[1778930232309,46.1,78101.59,0.0,-0.9925,1e-05,0.78642]
[1778930236723,46.1,78099.99,0.0,-0.99252,1e-05,0.78466]
[1778930236809,46.1,78099.99,0.0,-0.99252,1e-05,0.78466]
[1778930236929,46.1,78099.99,0.0,-0.99252,1e-05,0.78466]
[1778930236952,46.1,78099.99,0.0,-0.99252,1e-05,0.78466]
[1778930236881,46.1,78098.25,0.0,-0.99254,1e-05,0.78275]
[1778930241611,46.1,78098.35,0.0,-0.99254,1e-05,0.78286]
[1778930241810,46.1,78098.35,0.0,-0.99254,1e-05,0.78286]
[1778930241850,46.1,78098.35,0.0,-0.99254,1e-05,0.78286]
[1778930242364,46.1,78098.35,0.0,-0.99254,1e-05,0.78286]
[1778930242560,46.1,78098.35,0.0,-0.99254,1e-05,0.78286]
[1778930243816,46.1,78101.74,0.0,-0.9925,1e-05,0.78659]
[1778930250865,46.1,78101.66,0.0,-0.9925,1e-05,0.7865]
[1778930251740,46.1,78101.66,0.0,-0.9925,1e-05,0.7865]
[1778930251808,46.1,78101.66,0.0,-0.9925,1e-05,0.7865]
[1778930251872,46.1,78101.63,0.0,-0.99252,1e-05,0.78426]
[1778930253405,46.1,78101.83,0.0,-0.99252,1e-05,0.78448]
[1778930253561,46.1,78101.83,0.0,-0.99252,1e-05,0.78448]
[1778930253886,46.1,78101.79,0.0,-0.99252,1e-05,0.78444]
[1778930258612,46.1,78101.52,0.0,-0.99252,1e-05,0.78414]
[1778930258809,46.1,78101.52,0.0,-0.99252,1e-05,0.78414]
[1778930263956,46.1,78100.17,0.0,-0.99254,1e-05,0.78266]
[1778930268991,46.1,78100.69,0.0,-0.99253,1e-05,0.78323]
[1778930272460,46.1,78101.92,0.0,-0.99252,1e-05,0.78458]
[1778930272563,46.1,78101.92,0.0,-0.99252,1e-05,0.78458]
[1778930272662,46.1,78093.63,0.0,-0.99262,1e-05,0.7755]
[1778930273025,46.1,78084.77,0.0,-0.99272,1e-05,0.76589]
[1778930274032,46.1,78085.82,0.0,-0.99271,1e-05,0.76703]
[1778930275026,46.1,78085.82,0.0,-0.99271,1e-05,0.76703]
[1778930275065,46.1,78085.82,0.0,-0.99271,1e-05,0.76703]
[1778930275127,46.1,78086.08,0.0,-0.9927,1e-05,0.76731]
[1778930278621,46.1,78086.35,0.0,-0.9927,1e-05,0.7676]
[1778930278810,46.1,78086.35,0.0,-0.9927,1e-05,0.7676]
[1778930278907,46.1,78092.44,0.0,-0.99263,1e-05,0.77421]
[1778930282479,46.1,78094.28,0.0,-0.99261,1e-05,0.77621]
[1778930282579,46.1,78094.28,0.0,-0.99261,1e-05,0.77621]
[1778930282678,46.1,78092.64,0.0,-0.99263,1e-05,0.77442]
[1778930284369,46.1,78094.23,0.0,-0.99261,1e-05,0.77616]
[1778930284499,46.1,78094.23,0.0,-0.99261,1e-05,0.77616]
[1778930285110,46.1,78100.25,0.0,-0.99254,1e-05,0.78275]
[1778930290145,46.1,78102.29,0.0,-0.99251,1e-05,0.78499]
[1778930291673,46.1,78102.29,0.0,-0.99251,1e-05,0.78499]
[1778930291809,46.1,78102.29,0.0,-0.99251,1e-05,0.78499]
[1778930292630,46.1,78102.7,0.0,-0.99251,1e-05,0.78544]
[1778930292812,46.1,78102.7,0.0,-0.99251,1e-05,0.78544]
[1778930292912,46.1,78102.78,0.0,-0.99251,1e-05,0.78553]
[1778930293166,46.1,78100.51,0.0,-0.99253,1e-05,0.78303]
[1778930297194,46.1,78102.8,0.0,-0.99251,1e-05,0.78555]
[1778930298176,46.1,78102.8,0.0,-0.99251,1e-05,0.78555]
[1778930298308,46.1,78102.8,0.0,-0.99251,1e-05,0.78555]
[1778930303236,46.1,78107.67,0.0,-0.99245,1e-05,0.79093]
[1778930308612,46.1,78107.92,0.0,-0.99245,1e-05,0.79121]
[1778930308809,46.1,78107.92,0.0,-0.99245,1e-05,0.79121]
[1778930310908,46.1,78110.33,0.0,-0.99242,1e-05,0.79389]
[1778930310911,46.1,78111.23,0.0,-0.99241,1e-05,0.79489]
[1778930311061,46.1,78111.23,0.0,-0.99241,1e-05,0.79489]
[1778930311292,46.1,78111.59,0.0,-0.99242,1e-05,0.79306]
[1778930316327,46.1,78112.01,0.0,-0.99242,1e-05,0.79353]
[1778930317770,46.1,78112.01,0.0,-0.99242,1e-05,0.79353]
[1778930317808,46.1,78112.01,0.0,-0.99242,1e-05,0.79353]
[1778930322838,46.1,78113.88,0.0,-0.9924,1e-05,0.79561]
[1778930323058,46.1,78113.88,0.0,-0.9924,1e-05,0.79561]
[1778930324609,46.1,78117.58,0.0,-0.99235,1e-05,0.79974]
[1778930324812,46.1,78117.58,0.0,-0.99235,1e-05,0.79974]
[1778930324913,46.1,78117.53,0.0,-0.99235,1e-05,0.79969]
[1778930325390,46.1,78114.82,0.0,-0.99239,1e-05,0.79666]
[1778930328411,46.1,78118.12,0.0,-0.99235,1e-05,0.80035]
[1778930335034,46.1,78118.2,0.0,-0.99234,1e-05,0.80043]
[1778930334454,46.1,78125.88,0.0,-0.99225,1e-05,0.80907]
[1778930335493,46.1,78127.92,0.0,-0.99223,1e-05,0.81138]
[1778930336563,46.1,78127.92,0.0,-0.99223,1e-05,0.81138]
[1778930336664,46.1,78123.48,0.0,-0.99228,1e-05,0.80636]
[1778930337475,46.1,78121.41,0.0,-0.99231,1e-05,0.80403]
[1778930338669,46.1,78121.41,0.0,-0.99231,1e-05,0.80403]
[1778930338811,46.1,78121.41,0.0,-0.99231,1e-05,0.80403]
[1778930338878,46.1,78121.78,0.0,-0.9923,1e-05,0.80445]
[1778930344524,46.1,78122.03,0.0,-0.9923,1e-05,0.80473]
[1778930346080,46.1,78122.03,0.0,-0.9923,1e-05,0.80473]
[1778930346310,46.1,78122.11,0.0,-0.9923,1e-05,0.80482]
[1778930351573,46.1,78122.13,0.0,-0.9923,1e-05,0.80484]
[1778930356608,46.1,78119.3,0.0,-0.99233,1e-05,0.80167]
[1778930358716,46.1,78118.53,0.0,-0.99234,1e-05,0.8008]
[1778930358810,46.1,78118.53,0.0,-0.99234,1e-05,0.8008]
[1778930359031,46.1,78118.53,0.0,-0.99234,1e-05,0.8008]
[1778930359059,46.1,78118.53,0.0,-0.99234,1e-05,0.8008]
[1778930359080,46.1,78117.84,0.0,-0.99235,1e-05,0.80003]
[1778930361643,46.1,78115.25,0.0,-0.99238,1e-05,0.79714]
[1778930364021,46.1,78117.0,0.0,-0.99236,1e-05,0.79909]
[1778930364063,46.1,78117.0,0.0,-0.99236,1e-05,0.79909]
[1778930364066,46.1,78117.17,0.0,-0.99236,1e-05,0.79928]
[1778930364218,46.1,78117.17,0.0,-0.99236,1e-05,0.79928]
[1778930364311,46.1,78117.17,0.0,-0.99236,1e-05,0.79928]
[1778930364664,46.1,78119.48,0.0,-0.99233,1e-05,0.80187]
[1778930365671,46.1,78116.84,0.0,-0.99236,1e-05,0.79891]
[1778930368439,46.1,78117.75,0.0,-0.99235,1e-05,0.79993]
[1778930368497,46.1,78117.75,0.0,-0.99235,1e-05,0.79993]
[1778930368564,46.1,78117.75,0.0,-0.99235,1e-05,0.79993]
[1778930368692,46.1,78117.89,0.0,-0.99235,1e-05,0.80009]
[1778930370706,46.1,78114.58,0.0,-0.99239,1e-05,0.79639]
[1778930371713,46.1,78108.69,0.0,-0.99248,1e-05,0.78763]
[1778930372874,46.1,78108.69,0.0,-0.99248,1e-05,0.78763]
[1778930373012,46.1,78108.69,0.0,-0.99248,1e-05,0.78763]
[1778930373061,46.1,78108.69,0.0,-0.99248,1e-05,0.78763]
[1778930373108,46.1,78105.21,0.0,-0.99252,1e-05,0.7838]
[1778930375741,46.1,78099.59,0.0,-0.99259,1e-05,0.77763]
[1778930379064,46.1,78098.12,0.0,-0.9926,1e-05,0.77603]
[1778930379103,46.1,78098.09,0.0,-0.9926,1e-05,0.77599]
[1778930379215,46.1,78098.09,0.0,-0.9926,1e-05,0.77599]
[1778930379312,46.1,78098.09,0.0,-0.9926,1e-05,0.77599]
[1778930384804,46.1,78097.74,0.0,-0.99261,1e-05,0.77561]
[1778930388388,46.1,78098.54,0.0,-0.9926,1e-05,0.77648]
[1778930388573,46.1,78098.54,0.0,-0.9926,1e-05,0.77648]
[1778930388601,46.1,78098.54,0.0,-0.9926,1e-05,0.77648]
[1778930388810,46.1,78098.54,0.0,-0.9926,1e-05,0.77648]
[1778930388832,46.1,78098.64,0.0,-0.9926,1e-05,0.77659]
[1778930391853,46.1,78105.04,0.0,-0.99252,1e-05,0.78361]
[1778930392860,46.1,78110.13,0.0,-0.99246,1e-05,0.78923]
[1778930394092,46.1,78110.13,0.0,-0.99246,1e-05,0.78923]
[1778930394274,46.1,78110.49,0.0,-0.99246,1e-05,0.78962]
[1778930394310,46.1,78110.49,0.0,-0.99246,1e-05,0.78962]
[1778930394874,46.1,78111.42,0.0,-0.99245,1e-05,0.79066]
[1778930397895,46.1,78113.86,0.0,-0.99242,1e-05,0.79336]
[1778930400660,46.1,78113.52,0.0,-0.99242,1e-05,0.79299]
[1778930400789,46.1,78113.52,0.0,-0.99242,1e-05,0.79299]
[1778930400812,46.1,78113.52,0.0,-0.99242,1e-05,0.79299]
[1778930400835,46.1,78113.52,0.0,-0.99242,1e-05,0.79299]
[1778930405951,46.1,78113.28,0.0,-0.99242,1e-05,0.79272]
[1778930414007,46.1,78114.77,0.0,-0.99241,1e-05,0.79438]
[1778930416338,46.1,78114.6,0.0,-0.99241,1e-05,0.79419]
[1778930416448,46.1,78114.6,0.0,-0.99241,1e-05,0.79419]
[1778930416561,46.1,78114.6,0.0,-0.99241,1e-05,0.79419]
[1778930417029,46.1,78114.59,0.0,-0.99241,1e-05,0.79418]
[1778930420050,46.1,78107.14,0.0,-0.9925,1e-05,0.78592]
[1778930421057,46.1,78105.14,0.0,-0.99252,1e-05,0.78372]
[1778930421660,46.1,78105.14,0.0,-0.99252,1e-05,0.78372]
[1778930421811,46.1,78105.14,0.0,-0.99252,1e-05,0.78372]
[1778930421826,46.1,78105.14,0.0,-0.99252,1e-05,0.78372]
[1778930422061,46.1,78105.14,0.0,-0.99252,1e-05,0.78372]
[1778930422064,46.1,78105.11,0.0,-0.99252,1e-05,0.78369]
[1778930432135,46.1,78105.58,0.0,-0.99254,1e-05,0.782]
[1778930435496,46.1,78105.57,0.0,-0.99254,1e-05,0.78199]
[1778930435562,46.1,78105.57,0.0,-0.99254,1e-05,0.78199]
[1778930435602,46.1,78105.57,0.0,-0.99254,1e-05,0.78199]
[1778930435810,46.1,78105.57,0.0,-0.99254,1e-05,0.78199]
[1778930436163,46.1,78105.08,0.0,-0.99254,1e-05,0.78145]
[1778930441198,46.1,78105.1,0.0,-0.99254,1e-05,0.78147]
[1778930449254,46.1,78105.05,0.0,-0.99254,1e-05,0.78142]
[1778930452474,46.1,78105.15,0.0,-0.99254,1e-05,0.78153]
[1778930452537,46.1,78105.15,0.0,-0.99254,1e-05,0.78153]
[1778930452562,46.1,78105.15,0.0,-0.99254,1e-05,0.78153]
[1778930452575,46.1,78105.16,0.0,-0.99254,1e-05,0.78154]
[1778930458317,46.1,78105.93,0.0,-0.99253,1e-05,0.78238]
[1778930463348,46.1,78106.54,0.0,-0.99252,1e-05,0.78306]
[1778930462345,46.1,78108.77,0.0,-0.9925,1e-05,0.78551]
[1778930463483,46.1,78103.17,0.0,-0.99256,1e-05,0.77936]
[1778930464370,46.1,78087.65,0.0,-0.99275,1e-05,0.7625]
[1778930465377,46.1,78083.34,0.0,-0.99279,1e-05,0.75788]
[1778930467198,46.1,78083.34,0.0,-0.99279,1e-05,0.75788]
[1778930471419,46.1,78080.49,0.0,-0.99283,1e-05,0.75483]
[1778930478469,46.1,78079.78,0.0,-0.99284,1e-05,0.75407]
[1778930482497,46.1,78069.18,0.0,-0.99295,1e-05,0.74284]
[1778930483504,46.1,78066.63,0.0,-0.99298,1e-05,0.74016]
[1778930484511,46.1,78062.11,0.0,-0.99303,1e-05,0.73543]
[1778930486758,46.1,78061.67,0.0,-0.99304,1e-05,0.73497]
[1778930486820,46.1,78061.67,0.0,-0.99304,1e-05,0.73497]
[1778930487180,46.1,78061.67,0.0,-0.99304,1e-05,0.73497]
[1778930486921,46.1,78061.54,0.0,-0.99304,1e-05,0.73483]
[1778930487312,46.1,78061.54,0.0,-0.99304,1e-05,0.73483]
[1778930492567,46.1,78060.78,0.0,-0.99307,1e-05,0.73194]
[1778930498451,46.1,78059.75,0.0,-0.99308,1e-05,0.73086]
[1778930498567,46.1,78059.75,0.0,-0.99308,1e-05,0.73086]
[1778930498688,46.1,78059.75,0.0,-0.99308,1e-05,0.73086]
[1778930498809,46.1,78059.75,0.0,-0.99308,1e-05,0.73086]
[1778930498909,46.1,78059.79,0.0,-0.99308,1e-05,0.73091]
[1778930505658,46.1,78059.57,0.0,-0.99308,1e-05,0.73068]
[1778930511000,46.1,78059.92,0.0,-0.99308,1e-05,0.73104]
[1778930511061,46.1,78059.92,0.0,-0.99308,1e-05,0.73104]
[1778930511158,46.1,78059.87,0.0,-0.99308,1e-05,0.73099]
[1778930511310,46.1,78059.87,0.0,-0.99308,1e-05,0.73099]
[1778930516735,46.1,78059.81,0.0,-0.99308,1e-05,0.73093]
[1778930521771,46.1,78059.35,0.0,-0.99308,1e-05,0.73045]
[1778930526805,46.1,78058.25,0.0,-0.9931,1e-05,0.72931]
[1778930527812,46.1,78052.99,0.0,-0.99315,1e-05,0.72387]
[1778930529005,46.1,78052.99,0.0,-0.99315,1e-05,0.72387]
[1778930529060,46.1,78052.99,0.0,-0.99315,1e-05,0.72387]
[1778930529106,46.1,78051.23,0.0,-0.99317,1e-05,0.72205]
[1778930529323,46.1,78051.23,0.0,-0.99317,1e-05,0.72205]
[1778930529564,46.1,78051.23,0.0,-0.99317,1e-05,0.72205]
[1778930531309,46.1,78052.74,0.0,-0.99316,1e-05,0.72361]
[1778930533854,46.1,78052.72,0.0,-0.99316,1e-05,0.72359]
[1778930539896,46.1,78052.71,0.0,-0.99316,1e-05,0.72358]
[1778930540854,46.1,78052.71,0.0,-0.99316,1e-05,0.72358]
[1778930541062,46.1,78052.71,0.0,-0.99316,1e-05,0.72358]
[1778930541233,46.1,78052.71,0.0,-0.99316,1e-05,0.72358]
[1778930541256,46.1,78052.63,0.0,-0.99316,1e-05,0.72349]
[1778930541314,46.1,78052.63,0.0,-0.99316,1e-05,0.72349]
[1778930546945,46.1,78052.2,0.0,-0.99316,1e-05,0.72305]
[1778930551713,46.1,78051.28,0.0,-0.99317,1e-05,0.7221]
[1778930551809,46.1,78051.28,0.0,-0.99317,1e-05,0.7221]
[1778930551980,46.1,78051.1,0.0,-0.99319,1e-05,0.71984]
[1778930552322,46.1,78051.1,0.0,-0.99319,1e-05,0.71984]
[1778930552564,46.1,78051.1,0.0,-0.99319,1e-05,0.71984]
[1778930558023,46.1,78048.9,0.0,-0.99322,1e-05,0.71758]
[1778930563059,46.1,78048.92,0.0,-0.99322,1e-05,0.7176]
[1778930566409,46.1,78049.14,0.0,-0.99321,1e-05,0.71783]
[1778930566561,46.1,78049.14,0.0,-0.99321,1e-05,0.71783]
[1778930566995,46.1,78049.14,0.0,-0.99321,1e-05,0.71783]
[1778930567061,46.1,78049.14,0.0,-0.99321,1e-05,0.71783]
[1778930567160,46.1,78049.14,0.0,-0.99321,1e-05,0.71783]
[1778930573129,46.1,78048.92,0.0,-0.99322,1e-05,0.7176]
[1778930578164,46.1,78048.42,0.0,-0.99322,1e-05,0.71709]
[1778930579172,46.1,78046.41,0.0,-0.99324,1e-05,0.71504]
[1778930580179,46.1,78041.8,0.0,-0.99329,1e-05,0.71034]
[1778930580514,46.1,78041.8,0.0,-0.99329,1e-05,0.71034]
[1778930580562,46.1,78041.8,0.0,-0.99329,1e-05,0.71034]
[1778930581189,46.1,78049.93,0.0,-0.99321,1e-05,0.71864]
[1778930581374,46.1,78049.93,0.0,-0.99321,1e-05,0.71864]
[1778930581562,46.1,78049.93,0.0,-0.99321,1e-05,0.71864]
[1778930582193,46.1,78054.01,0.0,-0.99316,1e-05,0.72283]
[1778930583200,46.1,78055.88,0.0,-0.99314,1e-05,0.72476]
[1778930588237,46.1,78055.33,0.0,-0.99315,1e-05,0.72419]
[1778930589613,46.1,78056.3,0.0,-0.99314,1e-05,0.72519]
[1778930589809,46.1,78056.3,0.0,-0.99314,1e-05,0.72519]
[1778930590189,46.1,78056.3,0.0,-0.99314,1e-05,0.72519]
[1778930590313,46.1,78056.3,0.0,-0.99314,1e-05,0.72519]
[1778930590252,46.1,78055.34,0.0,-0.99315,1e-05,0.7242]
[1778930595287,46.1,78055.79,0.0,-0.99314,1e-05,0.72467]
[1778930598532,46.1,78057.3,0.0,-0.99313,1e-05,0.72623]
[1778930598562,46.1,78057.3,0.0,-0.99313,1e-05,0.72623]
[1778930599019,46.1,78057.3,0.0,-0.99313,1e-05,0.72623]
[1778930599058,46.1,78057.3,0.0,-0.99313,1e-05,0.72623]
[1778930599315,46.1,78057.03,0.0,-0.99313,1e-05,0.72595]
[1778930604350,46.1,78057.56,0.0,-0.99312,1e-05,0.7265]
[1778930606364,46.1,78066.77,0.0,-0.99302,1e-05,0.73608]
[1778930608238,46.1,78066.77,0.0,-0.99302,1e-05,0.73608]
[1778930608312,46.1,78066.77,0.0,-0.99302,1e-05,0.73608]
[1778930608240,46.1,78069.28,0.0,-0.99299,1e-05,0.73871]
[1778930609209,46.1,78069.28,0.0,-0.99299,1e-05,0.73871]
[1778930609312,46.1,78069.28,0.0,-0.99299,1e-05,0.73871]
[1778930609310,46.1,78070.1,0.0,-0.99298,1e-05,0.73957]
[1778930615427,46.1,78069.41,0.0,-0.99301,1e-05,0.73673]
[1778930617682,46.1,78068.33,0.0,-0.99302,1e-05,0.7356]
[1778930617809,46.1,78068.33,0.0,-0.99302,1e-05,0.7356]
[1778930618302,46.1,78068.33,0.0,-0.99302,1e-05,0.7356]
[1778930618310,46.1,78068.33,0.0,-0.99302,1e-05,0.7356]
[1778930618344,46.1,78069.01,0.0,-0.99302,1e-05,0.73631]
[1778930620462,46.1,78062.2,0.0,-0.99309,1e-05,0.72921]
[1778930621817,46.1,78062.2,0.0,-0.99309,1e-05,0.72921]
[1778930622060,46.1,78062.2,0.0,-0.99309,1e-05,0.72921]
[1778930622362,46.1,78062.2,0.0,-0.99309,1e-05,0.72921]
[1778930622160,46.1,78061.77,0.0,-0.9931,1e-05,0.72876]
[1778930622563,46.1,78061.77,0.0,-0.9931,1e-05,0.72876]
[1778930625497,46.1,78059.02,0.0,-0.99313,1e-05,0.72591]
[1778930626535,46.1,78059.02,0.0,-0.99313,1e-05,0.72591]
[1778930626559,46.1,78059.02,0.0,-0.99313,1e-05,0.72591]
[1778930627293,46.1,78059.02,0.0,-0.99313,1e-05,0.72591]
[1778930627310,46.1,78059.02,0.0,-0.99313,1e-05,0.72591]
[1778930627313,46.1,78056.5,0.0,-0.99315,1e-05,0.72331]
[1778930631539,46.1,78058.62,0.0,-0.99313,1e-05,0.7255]
[1778930637582,46.1,78057.95,0.0,-0.99314,1e-05,0.72481]
[1778930639530,46.1,78056.69,0.0,-0.99315,1e-05,0.72351]
[1778930639561,46.1,78056.69,0.0,-0.99315,1e-05,0.72351]
[1778930640279,46.1,78056.69,0.0,-0.99315,1e-05,0.72351]
[1778930640309,46.1,78056.69,0.0,-0.99315,1e-05,0.72351]
[1778930640374,46.1,78055.81,0.0,-0.99316,1e-05,0.7226]
[1778930640603,46.1,78053.52,0.0,-0.99319,1e-05,0.72025]
[1778930641611,46.1,78051.64,0.0,-0.99321,1e-05,0.71832]
[1778930645744,46.1,78051.18,0.0,-0.99321,1e-05,0.71784]
[1778930645809,46.1,78051.18,0.0,-0.99321,1e-05,0.71784]
[1778930646355,46.1,78051.18,0.0,-0.99321,1e-05,0.71784]
[1778930645907,46.1,78052.31,0.0,-0.9932,1e-05,0.719]
[1778930646562,46.1,78052.31,0.0,-0.9932,1e-05,0.719]
[1778930647652,46.1,78054.91,0.0,-0.99317,1e-05,0.72168]
[1778930652687,46.1,78054.53,0.0,-0.99318,1e-05,0.72128]
[1778930653860,46.1,78054.53,0.0,-0.99318,1e-05,0.72128]
[1778930654065,46.1,78054.53,0.0,-0.99318,1e-05,0.72128]
[1778930654166,46.1,78054.57,0.0,-0.99317,1e-05,0.72133]
[1778930654701,46.1,78049.11,0.0,-0.99323,1e-05,0.71573]
[1778930656027,46.1,78049.11,0.0,-0.99323,1e-05,0.71573]
[1778930656061,46.1,78049.11,0.0,-0.99323,1e-05,0.71573]
[1778930656715,46.1,78050.84,0.0,-0.99322,1e-05,0.7175]
[1778930661750,46.1,78051.28,0.0,-0.99321,1e-05,0.71795]
[1778930666734,46.1,78050.69,0.0,-0.99322,1e-05,0.71734]
[1778930666813,46.1,78050.69,0.0,-0.99322,1e-05,0.71734]
[1778930672827,46.1,78050.66,0.0,-0.99324,1e-05,0.71524]
[1778930674682,46.1,78050.48,0.0,-0.99324,1e-05,0.71506]
[1778930674810,46.1,78050.48,0.0,-0.99324,1e-05,0.71506]
[1778930674841,46.1,78050.34,0.0,-0.99324,1e-05,0.71491]
[1778930679876,46.1,78050.3,0.0,-0.99324,1e-05,0.71487]
[1778930684911,46.1,78050.45,0.0,-0.99324,1e-05,0.71502]
[1778930690028,46.1,78051.57,0.0,-0.99323,1e-05,0.71617]
[1778930690061,46.1,78051.57,0.0,-0.99323,1e-05,0.71617]
[1778930691960,46.1,78054.44,0.0,-0.9932,1e-05,0.71911]
[1778930696995,46.1,78055.57,0.0,-0.99318,1e-05,0.72027]
[1778930697502,46.1,78055.57,0.0,-0.99318,1e-05,0.72027]
[1778930697562,46.1,78055.57,0.0,-0.99318,1e-05,0.72027]
[1778930698002,46.1,78056.9,0.0,-0.99317,1e-05,0.72164]
[1778930698897,46.1,78056.9,0.0,-0.99317,1e-05,0.72164]
[1778930699061,46.1,78056.9,0.0,-0.99317,1e-05,0.72164]
[1778930703618,46.1,78057.94,0.0,-0.99316,1e-05,0.72271]
[1778930703812,46.1,78057.94,0.0,-0.99316,1e-05,0.72271]
[1778930704049,46.1,78059.46,0.0,-0.99314,1e-05,0.72428]
[1778930704634,46.1,78059.46,0.0,-0.99314,1e-05,0.72428]
[1778930704809,46.1,78059.46,0.0,-0.99314,1e-05,0.72428]
[1778930705056,46.1,78060.87,0.0,-0.99312,1e-05,0.72574]
[1778930707298,46.1,78061.18,0.0,-0.99312,1e-05,0.72606]
[1778930707314,46.1,78061.18,0.0,-0.99312,1e-05,0.72606]
[1778930707397,46.1,78065.35,0.0,-0.99308,1e-05,0.73038]
[1778930711098,46.1,78063.99,0.0,-0.99309,1e-05,0.72897]
[1778930715914,46.1,78064.29,0.0,-0.99309,1e-05,0.72928]
[1778930716059,46.1,78064.29,0.0,-0.99309,1e-05,0.72928]
[1778930716147,46.1,78064.29,0.0,-0.99309,1e-05,0.72928]
[1778930717796,46.1,78064.36,0.0,-0.99309,1e-05,0.72935]
[1778930717810,46.1,78064.36,0.0,-0.99309,1e-05,0.72935]
[1778930724189,46.1,78064.28,0.0,-0.99309,1e-05,0.72927]
[1778930728585,46.1,78063.97,0.0,-0.99309,1e-05,0.72895]
[1778930728807,46.1,78063.97,0.0,-0.99309,1e-05,0.72895]
[1778930731430,46.1,78063.97,0.0,-0.99309,1e-05,0.72895]
[1778930731559,46.1,78063.97,0.0,-0.99309,1e-05,0.72895]
[1778930732245,46.1,78063.77,0.0,-0.99311,1e-05,0.72664]
[1778930733760,46.1,78063.77,0.0,-0.99311,1e-05,0.72664]
[1778930733811,46.1,78063.77,0.0,-0.99311,1e-05,0.72664]
[1778930739294,46.1,78066.15,0.0,-0.99309,1e-05,0.72911]
[1778930740536,46.1,78066.15,0.0,-0.99309,1e-05,0.72911]
[1778930740561,46.1,78066.15,0.0,-0.99309,1e-05,0.72911]
[1778930746254,46.1,78066.07,0.0,-0.99309,1e-05,0.72903]
[1778930746308,46.1,78066.07,0.0,-0.99309,1e-05,0.72903]
[1778930746355,46.1,78066.07,0.0,-0.99309,1e-05,0.72903]
[1778930751378,46.1,78066.07,0.0,-0.99309,1e-05,0.72903]
[1778930758427,46.1,78065.62,0.0,-0.99309,1e-05,0.72856]
[1778930762455,46.1,78067.22,0.0,-0.99307,1e-05,0.73022]
[1778930762728,46.1,78067.22,0.0,-0.99307,1e-05,0.73022]
[1778930762810,46.1,78067.22,0.0,-0.99307,1e-05,0.73022]
[1778930764469,46.1,78069.84,0.0,-0.99305,1e-05,0.73295]
[1778930769504,46.1,78070.38,0.0,-0.99304,1e-05,0.73351]
[1778930770380,46.1,78070.38,0.0,-0.99304,1e-05,0.73351]
[1778930770562,46.1,78070.38,0.0,-0.99304,1e-05,0.73351]
[1778930773310,46.1,78070.41,0.0,-0.99304,1e-05,0.73355]
[1778930773532,46.1,78071.45,0.0,-0.99303,1e-05,0.73463]
[1778930777295,46.1,78071.72,0.0,-0.99302,1e-05,0.73491]
[1778930777309,46.1,78071.72,0.0,-0.99302,1e-05,0.73491]
[1778930781588,46.1,78074.67,0.0,-0.99299,1e-05,0.738]
[1778930784660,46.1,78074.91,0.0,-0.99299,1e-05,0.73825]
[1778930784811,46.1,78074.91,0.0,-0.99299,1e-05,0.73825]
[1778930790261,46.1,78077.79,0.0,-0.99296,1e-05,0.74128]
[1778930790309,46.1,78077.79,0.0,-0.99296,1e-05,0.74128]
[1778930791670,46.1,78078.0,0.0,-0.99295,1e-05,0.7415]
[1778930791808,46.1,78078.0,0.0,-0.99295,1e-05,0.7415]
[1778930791909,46.1,78078.39,0.0,-0.99297,1e-05,0.73979]
[1778930798707,46.1,78077.34,0.0,-0.99298,1e-05,0.73868]
[1778930804749,46.1,78078.13,0.0,-0.99297,1e-05,0.73951]
[1778930809169,46.1,78078.31,0.0,-0.99297,1e-05,0.7397]
[1778930809309,46.1,78078.31,0.0,-0.99297,1e-05,0.7397]
[1778930816833,46.1,78078.2,0.0,-0.99297,1e-05,0.73959]
[1778930822875,46.1,78078.53,0.0,-0.99297,1e-05,0.73993]
[1778930823793,46.1,78078.53,0.0,-0.99297,1e-05,0.73993]
[1778930823809,46.1,78078.53,0.0,-0.99297,1e-05,0.73993]
[1778930826609,46.1,78078.8,0.0,-0.99296,1e-05,0.74022]
[1778930826809,46.1,78078.8,0.0,-0.99296,1e-05,0.74022]
[1778930826903,46.1,78078.77,0.0,-0.99297,1e-05,0.74019]
[1778930833952,46.1,78078.63,0.0,-0.99297,1e-05,0.74004]
[1778930839559,46.1,78078.65,0.0,-0.99297,1e-05,0.74006]
[1778930839808,46.1,78078.72,0.0,-0.99297,1e-05,0.74013]
[1778930839994,46.1,78076.49,0.0,-0.99299,1e-05,0.73779]
[1778930845491,46.1,78076.46,0.0,-0.99299,1e-05,0.73776]
[1778930845560,46.1,78076.46,0.0,-0.99299,1e-05,0.73776]
[1778930846084,46.1,78076.47,0.0,-0.99299,1e-05,0.73777]
[1778930846308,46.1,78076.47,0.0,-0.99299,1e-05,0.73777]
[1778930846409,46.1,78076.47,0.0,-0.99299,1e-05,0.73777]
[1778930851072,46.1,78078.75,0.0,-0.99298,1e-05,0.73804]
[1778930857114,46.1,78079.03,0.0,-0.99298,1e-05,0.73833]
[1778930860304,46.1,78079.21,0.0,-0.99298,1e-05,0.73852]
[1778930860561,46.1,78079.21,0.0,-0.99298,1e-05,0.73852]
[1778930866177,46.1,78078.91,0.0,-0.99298,1e-05,0.73821]
[1778930866822,46.1,78078.91,0.0,-0.99298,1e-05,0.73821]
[1778930867059,46.1,78078.91,0.0,-0.99298,1e-05,0.73821]
[1778930869198,46.1,78083.09,0.0,-0.99294,1e-05,0.74261]
[1778930869746,46.1,78083.09,0.0,-0.99294,1e-05,0.74261]
[1778930869818,46.1,78083.09,0.0,-0.99294,1e-05,0.74261]
[1778930870205,46.1,78085.68,0.0,-0.99291,1e-05,0.74534]
[1778930872219,46.1,78087.91,0.0,-0.99288,1e-05,0.74771]
[1778930875241,46.1,78091.81,0.0,-0.99284,1e-05,0.75186]
[1778930878400,46.1,78094.16,0.0,-0.99281,1e-05,0.75436]
[1778930879312,46.1,78094.16,0.0,-0.99281,1e-05,0.75436]
[1778930885311,46.1,78096.44,0.0,-0.99278,1e-05,0.7568]
[1778930887325,46.1,78099.36,0.0,-0.99275,1e-05,0.75994]
[1778930888777,46.1,78099.74,0.0,-0.99275,1e-05,0.76035]
[1778930888808,46.1,78099.74,0.0,-0.99275,1e-05,0.76035]
[1778930889339,46.1,78100.5,0.0,-0.99274,1e-05,0.76117]
[1778930892241,46.1,78100.81,0.0,-0.99273,1e-05,0.7615]
[1778930892309,46.1,78100.81,0.0,-0.99273,1e-05,0.7615]
[1778930897395,46.1,78102.08,0.0,-0.99272,1e-05,0.76287]
[1778930897871,46.1,78102.08,0.0,-0.99272,1e-05,0.76287]
[1778930898060,46.1,78102.08,0.0,-0.99272,1e-05,0.76287]
[1778930898402,46.1,78105.49,0.0,-0.99268,1e-05,0.76656]
[1778930899409,46.1,78113.68,0.0,-0.99258,1e-05,0.77547]
[1778930900416,46.1,78114.79,0.0,-0.99257,1e-05,0.77668]
[1778930901317,46.1,78114.79,0.0,-0.99257,1e-05,0.77668]
[1778930905451,46.1,78111.59,0.0,-0.99261,1e-05,0.77319]
[1778930908604,46.1,78109.88,0.0,-0.99263,1e-05,0.77132]
[1778930908695,46.1,78109.5,0.0,-0.99263,1e-05,0.77091]
[1778930908808,46.1,78109.5,0.0,-0.99263,1e-05,0.77091]
[1778930909479,46.1,78107.26,0.0,-0.99266,1e-05,0.76847]
[1778930911493,46.1,78107.71,0.0,-0.99267,1e-05,0.76678]
[1778930914612,46.1,78108.65,0.0,-0.99266,1e-05,0.7678]
[1778930914809,46.1,78108.65,0.0,-0.99266,1e-05,0.7678]
[1778930914826,46.1,78108.65,0.0,-0.99266,1e-05,0.7678]
[1778930915059,46.1,78108.65,0.0,-0.99266,1e-05,0.7678]
[1778930915159,46.1,78108.65,0.0,-0.99266,1e-05,0.7678]
[1778930920557,46.1,78108.6,0.0,-0.99266,1e-05,0.76774]
[1778930923234,46.1,78108.58,0.0,-0.99266,1e-05,0.76772]
[1778930923309,46.1,78108.58,0.0,-0.99266,1e-05,0.76772]
[1778930928613,46.1,78109.68,0.0,-0.99265,1e-05,0.76892]
[1778930930867,46.1,78109.94,0.0,-0.99265,1e-05,0.7692]
[1778930930930,46.1,78109.94,0.0,-0.99265,1e-05,0.7692]
[1778930931062,46.1,78109.94,0.0,-0.99265,1e-05,0.7692]
[1778930931634,46.1,78109.91,0.0,-0.99265,1e-05,0.76917]
[1778930935662,46.1,78107.83,0.0,-0.99267,1e-05,0.76691]
[1778930936923,46.1,78108.24,0.0,-0.99267,1e-05,0.76735]
[1778930936971,46.1,78108.24,0.0,-0.99267,1e-05,0.76735]
[1778930937061,46.1,78108.24,0.0,-0.99267,1e-05,0.76735]
[1778930937676,46.1,78108.32,0.0,-0.99267,1e-05,0.76744]
[1778930941704,46.1,78103.14,0.0,-0.99273,1e-05,0.76184]
[1778930942712,46.1,78098.96,0.0,-0.99278,1e-05,0.75734]
[1778930944099,46.1,78098.96,0.0,-0.99278,1e-05,0.75734]
[1778930944193,46.1,78098.96,0.0,-0.99278,1e-05,0.75734]
[1778930944312,46.1,78098.96,0.0,-0.99278,1e-05,0.75734]
[1778930944410,46.1,78099.25,0.0,-0.99277,1e-05,0.75765]
[1778930944745,46.1,78104.76,0.0,-0.99271,1e-05,0.76359]
[1778930947550,46.1,78106.63,0.0,-0.99269,1e-05,0.76561]
[1778930947559,46.1,78106.63,0.0,-0.99269,1e-05,0.76561]
[1778930947602,46.1,78106.63,0.0,-0.99269,1e-05,0.76561]
[1778930947659,46.1,78104.27,0.0,-0.99271,1e-05,0.76306]
[1778930947809,46.1,78104.27,0.0,-0.99271,1e-05,0.76306]
[1778930953802,46.1,78104.18,0.0,-0.99272,1e-05,0.76296]
[1778930955807,46.1,78104.28,0.0,-0.99271,1e-05,0.76307]
[1778930956059,46.1,78104.28,0.0,-0.99271,1e-05,0.76307]
[1778930957830,46.1,78107.26,0.0,-0.99268,1e-05,0.76629]
[1778930961374,46.1,78107.77,0.0,-0.99267,1e-05,0.76684]
[1778930961563,46.1,78107.77,0.0,-0.99267,1e-05,0.76684]
[1778930961660,46.1,78107.75,0.0,-0.99267,1e-05,0.76682]
[1778930961816,46.1,78107.75,0.0,-0.99267,1e-05,0.76682]
[1778930962058,46.1,78107.75,0.0,-0.99267,1e-05,0.76682]
[1778930967903,46.1,78107.88,0.0,-0.99267,1e-05,0.76696]
[1778930971591,46.1,78107.33,0.0,-0.99268,1e-05,0.76637]
[1778930971663,46.1,78107.33,0.0,-0.99268,1e-05,0.76637]
[1778930971685,46.1,78108.27,0.0,-0.99269,1e-05,0.7652]
[1778930971812,46.1,78108.27,0.0,-0.99269,1e-05,0.7652]
[1778930973942,46.1,78113.16,0.0,-0.99263,1e-05,0.77051]
[1778930978540,46.1,78113.12,0.0,-0.99263,1e-05,0.77047]
[1778930978567,46.1,78113.12,0.0,-0.99263,1e-05,0.77047]
[1778930978603,46.1,78113.12,0.0,-0.99263,1e-05,0.77047]
[1778930978704,46.1,78113.13,0.0,-0.99263,1e-05,0.77048]
[1778930978809,46.1,78113.13,0.0,-0.99263,1e-05,0.77048]
[1778930984012,46.1,78112.67,0.0,-0.99264,1e-05,0.76998]
[1778930989047,46.1,78112.76,0.0,-0.99264,1e-05,0.77007]
[1778930993464,46.1,78112.86,0.0,-0.99263,1e-05,0.77018]
[1778930993562,46.1,78112.86,0.0,-0.99263,1e-05,0.77018]
[1778930999117,46.1,78113.98,0.0,-0.99262,1e-05,0.7714]
[1778931001674,46.1,78113.17,0.0,-0.99263,1e-05,0.77052]
[1778931001823,46.1,78113.0,0.0,-0.99263,1e-05,0.77033]
[1778931001862,46.1,78113.0,0.0,-0.99263,1e-05,0.77033]
[1778931002062,46.1,78113.0,0.0,-0.99263,1e-05,0.77033]
[1778931002138,46.1,78113.08,0.0,-0.99263,1e-05,0.77042]
[1778931007176,46.1,78113.24,0.0,-0.99263,1e-05,0.7706]
[1778931012417,46.1,78113.81,0.0,-0.99262,1e-05,0.77122]
[1778931012561,46.1,78113.81,0.0,-0.99262,1e-05,0.77122]
[1778931018253,46.1,78113.98,0.0,-0.99262,1e-05,0.7714]
[1778931023288,46.1,78114.26,0.0,-0.99262,1e-05,0.77171]
[1778931027010,46.1,78114.23,0.0,-0.99262,1e-05,0.77167]
[1778931027062,46.1,78114.23,0.0,-0.99262,1e-05,0.77167]
[1778931027098,46.1,78114.23,0.0,-0.99262,1e-05,0.77167]
[1778931027312,46.1,78114.23,0.0,-0.99262,1e-05,0.77167]
[1778931027316,46.1,78114.3,0.0,-0.99262,1e-05,0.77175]
[1778931030337,46.1,78112.01,0.0,-0.99264,1e-05,0.76926]
[1778931031344,46.1,78111.98,0.0,-0.99267,1e-05,0.76704]
[1778931034365,46.1,78109.74,0.0,-0.99269,1e-05,0.76461]
[1778931035315,46.1,78109.74,0.0,-0.99269,1e-05,0.76461]
[1778931035560,46.1,78109.74,0.0,-0.99269,1e-05,0.76461]
[1778931035660,46.1,78104.79,0.0,-0.99275,1e-05,0.75927]
[1778931036379,46.1,78101.63,0.0,-0.99278,1e-05,0.75588]
[1778931040347,46.1,78100.62,0.0,-0.9928,1e-05,0.75479]
[1778931040416,46.1,78100.62,0.0,-0.9928,1e-05,0.75479]
[1778931040562,46.1,78100.62,0.0,-0.9928,1e-05,0.75479]
[1778931040662,46.1,78100.57,0.0,-0.9928,1e-05,0.75474]
[1778931044435,46.1,78098.5,0.0,-0.99282,1e-05,0.75253]
[1778931045442,46.1,78093.58,0.0,-0.99288,1e-05,0.74729]
[1778931046590,46.1,78093.58,0.0,-0.99288,1e-05,0.74729]
[1778931046724,46.1,78093.58,0.0,-0.99288,1e-05,0.74729]
[1778931046811,46.1,78092.97,0.0,-0.99288,1e-05,0.74664]
[1778931047456,46.1,78093.06,0.0,-0.99288,1e-05,0.74674]
[1778931052492,46.1,78093.27,0.0,-0.99288,1e-05,0.74696]
[1778931057526,46.1,78093.37,0.0,-0.99288,1e-05,0.74707]
[1778931062561,46.1,78093.6,0.0,-0.99288,1e-05,0.74731]
[1778931063998,46.1,78093.6,0.0,-0.99288,1e-05,0.74731]
[1778931064060,46.1,78093.6,0.0,-0.99288,1e-05,0.74731]
[1778931064126,46.1,78093.6,0.0,-0.99288,1e-05,0.74731]
[1778931064310,46.1,78093.6,0.0,-0.99288,1e-05,0.74731]
[1778931064409,46.1,78093.6,0.0,-0.99288,1e-05,0.74731]
[1778931065582,46.1,78101.64,0.0,-0.99278,1e-05,0.75589]
[1778931066589,46.1,78102.6,0.0,-0.99277,1e-05,0.75692]
[1778931067634,46.1,78102.6,0.0,-0.99277,1e-05,0.75692]
[1778931067810,46.1,78102.6,0.0,-0.99277,1e-05,0.75692]
[1778931070619,46.1,78097.97,0.0,-0.99283,1e-05,0.75196]
[1778931072327,46.1,78097.32,0.0,-0.99283,1e-05,0.75127]
[1778931072564,46.1,78097.32,0.0,-0.99283,1e-05,0.75127]
[1778931072570,46.1,78097.32,0.0,-0.99283,1e-05,0.75127]
[1778931072813,46.1,78097.32,0.0,-0.99283,1e-05,0.75127]
[1778931072826,46.1,78093.68,0.0,-0.99288,1e-05,0.7474]
[1778931078688,46.1,78092.32,0.0,-0.99289,1e-05,0.74595]
[1778931078813,46.1,78092.32,0.0,-0.99289,1e-05,0.74595]
[1778931084717,46.1,78090.54,0.0,-0.99291,1e-05,0.74407]
[1778931085671,46.1,78090.54,0.0,-0.99291,1e-05,0.74407]
[1778931085811,46.1,78090.54,0.0,-0.99291,1e-05,0.74407]
[1778931085951,46.1,78089.28,0.0,-0.99293,1e-05,0.74274]
[1778931086065,46.1,78089.28,0.0,-0.99293,1e-05,0.74274]
[1778931086731,46.1,78089.37,0.0,-0.99292,1e-05,0.74283]
[1778931089446,46.1,78089.23,0.0,-0.99293,1e-05,0.74268]
[1778931089562,46.1,78089.23,0.0,-0.99293,1e-05,0.74268]
[1778931091766,46.1,78091.25,0.0,-0.99292,1e-05,0.74268]
[1778931094978,46.1,78091.4,0.0,-0.99292,1e-05,0.74284]
[1778931095059,46.1,78091.4,0.0,-0.99292,1e-05,0.74284]
[1778931096801,46.1,78090.72,0.0,-0.99293,1e-05,0.74212]
[1778931097853,46.1,78090.72,0.0,-0.99293,1e-05,0.74212]
[1778931098061,46.1,78090.72,0.0,-0.99293,1e-05,0.74212]
[1778931098815,46.1,78088.26,0.0,-0.99296,1e-05,0.73953]
[1778931103850,46.1,78086.69,0.0,-0.99297,1e-05,0.73787]
[1778931107961,46.1,78086.74,0.0,-0.99297,1e-05,0.73793]
[1778931108060,46.1,78086.74,0.0,-0.99297,1e-05,0.73793]
[1778931108160,46.1,78086.77,0.0,-0.99297,1e-05,0.73796]
[1778931110899,46.1,78081.85,0.0,-0.99303,1e-05,0.7328]
[1778931112426,46.1,78081.85,0.0,-0.99303,1e-05,0.7328]
[1778931112562,46.1,78081.85,0.0,-0.99303,1e-05,0.7328]
[1778931117812,46.1,78080.83,0.0,-0.99304,1e-05,0.73174]
[1778931117871,46.1,78077.63,0.0,-0.99308,1e-05,0.7284]
[1778931118061,46.1,78077.63,0.0,-0.99308,1e-05,0.7284]
[1778931118249,46.1,78077.63,0.0,-0.99308,1e-05,0.7284]
[1778931118310,46.1,78077.63,0.0,-0.99308,1e-05,0.7284]
[1778931118350,46.1,78077.85,0.0,-0.99307,1e-05,0.72863]
[1778931118955,46.1,78080.08,0.0,-0.99305,1e-05,0.73096]
[1778931122370,46.1,78079.03,0.0,-0.99306,1e-05,0.72986]
[1778931122560,46.1,78079.03,0.0,-0.99306,1e-05,0.72986]
[1778931122647,46.1,78085.0,0.0,-0.99299,1e-05,0.7361]
[1778931127644,46.1,78084.06,0.0,-0.993,1e-05,0.73512]
[1778931127812,46.1,78084.06,0.0,-0.993,1e-05,0.73512]
[1778931127745,46.1,78084.78,0.0,-0.993,1e-05,0.73587]
[1778931128437,46.1,78084.78,0.0,-0.993,1e-05,0.73587]
[1778931128562,46.1,78084.78,0.0,-0.993,1e-05,0.73587]
[1778931132051,46.1,78086.79,0.0,-0.99297,1e-05,0.73798]
[1778931135883,46.1,78086.79,0.0,-0.99297,1e-05,0.73798]
[1778931136061,46.1,78088.18,0.0,-0.99296,1e-05,0.73944]
[1778931136413,46.1,78088.18,0.0,-0.99296,1e-05,0.73944]
[1778931136562,46.1,78088.18,0.0,-0.99296,1e-05,0.73944]
[1778931136663,46.1,78088.33,0.0,-0.99296,1e-05,0.7396]
[1778931142121,46.1,78089.06,0.0,-0.99295,1e-05,0.74037]
[1778931143164,46.1,78089.06,0.0,-0.99295,1e-05,0.74037]
[1778931143309,46.1,78089.06,0.0,-0.99295,1e-05,0.74037]
[1778931150742,46.1,78090.66,0.0,-0.99293,1e-05,0.74206]
[1778931150811,46.1,78090.66,0.0,-0.99293,1e-05,0.74206]
[1778931151336,46.1,78090.92,0.0,-0.99293,1e-05,0.74233]
[1778931151564,46.1,78090.92,0.0,-0.99293,1e-05,0.74233]
[1778931151611,46.1,78091.12,0.0,-0.99294,1e-05,0.7404]
[1778931160248,46.1,78090.46,0.0,-0.99295,1e-05,0.73971]
[1778931161072,46.1,78090.46,0.0,-0.99295,1e-05,0.73971]
[1778931161311,46.1,78090.46,0.0,-0.99295,1e-05,0.73971]
[1778931165283,46.1,78092.34,0.0,-0.99293,1e-05,0.74169]
[1778931170771,46.1,78093.55,0.0,-0.99292,1e-05,0.74297]
[1778931170811,46.1,78093.55,0.0,-0.99292,1e-05,0.74297]
[1778931171338,46.1,78094.2,0.0,-0.99291,1e-05,0.74366]
[1778931171564,46.1,78094.2,0.0,-0.99291,1e-05,0.74366]
[1778931171617,46.1,78094.2,0.0,-0.99291,1e-05,0.74366]
[1778931177375,46.1,78094.22,0.0,-0.99291,1e-05,0.74368]
[1778931180836,46.1,78094.15,0.0,-0.99291,1e-05,0.7436]
[1778931181063,46.1,78093.52,0.0,-0.99292,1e-05,0.74294]
[1778931186340,46.1,78092.6,0.0,-0.99293,1e-05,0.74197]
[1778931186564,46.1,78092.6,0.0,-0.99293,1e-05,0.74197]
[1778931186640,46.1,78092.18,0.0,-0.99293,1e-05,0.74152]
[1778931187160,46.1,78092.18,0.0,-0.99293,1e-05,0.74152]
[1778931187310,46.1,78092.18,0.0,-0.99293,1e-05,0.74152]
[1778931193784,46.1,78093.55,0.0,-0.99292,1e-05,0.74297]
[1778931193809,46.1,78093.55,0.0,-0.99292,1e-05,0.74297]
[1778931194415,46.1,78094.42,0.0,-0.99291,1e-05,0.74389]
[1778931194566,46.1,78094.42,0.0,-0.99291,1e-05,0.74389]
[1778931194648,46.1,78094.4,0.0,-0.99291,1e-05,0.74387]
[1778931200539,46.1,78095.34,0.0,-0.9929,1e-05,0.74486]
[1778931202553,46.1,78097.69,0.0,-0.99287,1e-05,0.74736]
[1778931203076,46.1,78097.69,0.0,-0.99287,1e-05,0.74736]
[1778931203311,46.1,78097.69,0.0,-0.99287,1e-05,0.74736]
[1778931208595,46.1,78097.73,0.0,-0.99287,1e-05,0.7474]
[1778931213638,46.1,78095.09,0.0,-0.99292,1e-05,0.74246]
[1778931213813,46.1,78095.09,0.0,-0.99292,1e-05,0.74246]
[1778931214296,46.1,78094.64,0.0,-0.99292,1e-05,0.74198]
[1778931214314,46.1,78094.64,0.0,-0.99292,1e-05,0.74198]
[1778931217658,46.1,78094.67,0.0,-0.99292,1e-05,0.74201]
[1778931227728,46.1,78095.28,0.0,-0.99292,1e-05,0.74266]
[1778931230108,46.1,78095.52,0.0,-0.99291,1e-05,0.74291]
[1778931230311,46.1,78095.52,0.0,-0.99291,1e-05,0.74291]
[1778931230749,46.1,78098.87,0.0,-0.99288,1e-05,0.74646]
[1778931235106,46.1,78099.49,0.0,-0.99287,1e-05,0.74712]
[1778931235311,46.1,78099.49,0.0,-0.99287,1e-05,0.74712]
[1778931236791,46.1,78099.43,0.0,-0.99287,1e-05,0.74706]
[1778931239283,46.1,78100.56,0.0,-0.99286,1e-05,0.74826]
[1778931239310,46.1,78100.56,0.0,-0.99286,1e-05,0.74826]
[1778931244847,46.1,78101.99,0.0,-0.99284,1e-05,0.74978]
[1778931250890,46.1,78102.18,0.0,-0.99284,1e-05,0.74998]
[1778931251233,46.1,78102.18,0.0,-0.99284,1e-05,0.74998]
[1778931251308,46.1,78102.18,0.0,-0.99284,1e-05,0.74998]
[1778931252777,46.1,78103.01,0.0,-0.99283,1e-05,0.75087]
[1778931252811,46.1,78103.01,0.0,-0.99283,1e-05,0.75087]
[1778931252904,46.1,78102.54,0.0,-0.99283,1e-05,0.75037]
[1778931253911,46.1,78104.87,0.0,-0.99281,1e-05,0.75285]
[1778931257939,46.1,78106.79,0.0,-0.99279,1e-05,0.75491]
[1778931263981,46.1,78107.27,0.0,-0.99278,1e-05,0.75542]
[1778931270023,46.1,78106.06,0.0,-0.99279,1e-05,0.75413]
[1778931275029,46.1,78105.49,0.0,-0.99282,1e-05,0.75135]
[1778931275309,46.1,78105.49,0.0,-0.99282,1e-05,0.75135]
[1778931277072,46.1,78107.55,0.0,-0.9928,1e-05,0.75356]
[1778931281699,46.1,78107.82,0.0,-0.99279,1e-05,0.75384]
[1778931281812,46.1,78107.82,0.0,-0.99279,1e-05,0.75384]
[1778931281872,46.1,78108.29,0.0,-0.99279,1e-05,0.75435]
[1778931282176,46.1,78108.29,0.0,-0.99279,1e-05,0.75435]
[1778931282313,46.1,78108.29,0.0,-0.99279,1e-05,0.75435]
[1778931290164,46.1,78109.14,0.0,-0.99278,1e-05,0.75526]
[1778931291341,46.1,78109.14,0.0,-0.99278,1e-05,0.75526]
[1778931291561,46.1,78109.14,0.0,-0.99278,1e-05,0.75526]
[1778931291618,46.1,78109.14,0.0,-0.99278,1e-05,0.75526]
[1778931292085,46.1,78109.14,0.0,-0.99278,1e-05,0.75526]
[1778931292309,46.1,78109.14,0.0,-0.99278,1e-05,0.75526]
[1778931299227,46.1,78108.82,0.0,-0.99278,1e-05,0.75492]
[1778931301410,46.1,78108.3,0.0,-0.99279,1e-05,0.75436]
[1778931301562,46.1,78108.3,0.0,-0.99279,1e-05,0.75436]
[1778931301577,46.1,78108.3,0.0,-0.99279,1e-05,0.75436]
[1778931302474,46.1,78108.3,0.0,-0.99279,1e-05,0.75436]
[1778931302600,46.1,78108.3,0.0,-0.99279,1e-05,0.75436]
[1778931308290,46.1,78109.18,0.0,-0.99278,1e-05,0.7553]
[1778931309725,46.1,78109.18,0.0,-0.99278,1e-05,0.7553]
[1778931309813,46.1,78109.18,0.0,-0.99278,1e-05,0.7553]
[1778931309820,46.1,78109.34,0.0,-0.99278,1e-05,0.75547]
[1778931310821,46.1,78109.34,0.0,-0.99278,1e-05,0.75547]
[1778931311061,46.1,78109.34,0.0,-0.99278,1e-05,0.75547]
[1778931314332,46.1,78118.85,0.0,-0.99267,1e-05,0.76573]
[1778931315246,46.1,78118.85,0.0,-0.99267,1e-05,0.76573]
[1778931315312,46.1,78118.85,0.0,-0.99267,1e-05,0.76573]
[1778931315339,46.1,78120.94,0.0,-0.99264,1e-05,0.768]
[1778931316112,46.1,78120.94,0.0,-0.99264,1e-05,0.768]
[1778931316314,46.1,78120.94,0.0,-0.99264,1e-05,0.768]
[1778931319073,46.1,78121.19,0.0,-0.99264,1e-05,0.76827]
[1778931318871,46.1,78123.46,0.0,-0.99261,1e-05,0.77074]
[1778931319312,46.1,78123.46,0.0,-0.99261,1e-05,0.77074]
[1778931319367,46.1,78123.24,0.0,-0.99261,1e-05,0.7705]
[1778931320393,46.1,78123.24,0.0,-0.99261,1e-05,0.7705]
[1778931320563,46.1,78123.24,0.0,-0.99261,1e-05,0.7705]
[1778931326416,46.1,78124.1,0.0,-0.9926,1e-05,0.77144]
[1778931330444,46.1,78126.81,0.0,-0.99257,1e-05,0.7744]
[1778931331425,46.1,78126.81,0.0,-0.99257,1e-05,0.7744]
[1778931331562,46.1,78126.81,0.0,-0.99257,1e-05,0.7744]
[1778931331663,46.1,78127.87,0.0,-0.99258,1e-05,0.77336]
[1778931332228,46.1,78127.87,0.0,-0.99258,1e-05,0.77336]
[1778931332315,46.1,78127.87,0.0,-0.99258,1e-05,0.77336]
[1778931337493,46.1,78130.34,0.0,-0.99255,1e-05,0.77606]
[1778931340219,46.1,78130.13,0.0,-0.99255,1e-05,0.77583]
[1778931340310,46.1,78130.13,0.0,-0.99255,1e-05,0.77583]
[1778931340930,46.1,78130.13,0.0,-0.99255,1e-05,0.77583]
[1778931341060,46.1,78130.13,0.0,-0.99255,1e-05,0.77583]
[1778931341031,46.1,78130.26,0.0,-0.99255,1e-05,0.77597]
[1778931342528,46.1,78135.31,0.0,-0.99249,1e-05,0.78153]
[1778931343535,46.1,78138.07,0.0,-0.99246,1e-05,0.78458]
[1778931344542,46.1,78140.37,0.0,-0.99243,1e-05,0.78713]
[1778931345366,46.1,78140.37,0.0,-0.99243,1e-05,0.78713]
[1778931345564,46.1,78140.37,0.0,-0.99243,1e-05,0.78713]
[1778931345576,46.1,78140.76,0.0,-0.99243,1e-05,0.78756]
[1778931346310,46.1,78140.76,0.0,-0.99243,1e-05,0.78756]
[1778931346563,46.1,78140.76,0.0,-0.99243,1e-05,0.78756]
[1778931346647,46.1,78142.5,0.0,-0.99241,1e-05,0.7895]
[1778931351592,46.1,78144.4,0.0,-0.99238,1e-05,0.79161]
[1778931355620,46.1,78162.73,0.0,-0.99216,1e-05,0.81227]
[1778931356627,46.1,78164.73,0.0,-0.99213,1e-05,0.81455]
[1778931357634,46.1,78161.2,0.0,-0.99218,1e-05,0.81053]
[1778931359648,46.1,78159.38,0.0,-0.9922,1e-05,0.80846]
[1778931361945,46.1,78157.83,0.0,-0.99222,1e-05,0.80671]
[1778931362062,46.1,78157.83,0.0,-0.99222,1e-05,0.80671]
[1778931362125,46.1,78156.92,0.0,-0.99223,1e-05,0.80568]
[1778931362807,46.1,78156.92,0.0,-0.99223,1e-05,0.80568]
[1778931363061,46.1,78156.92,0.0,-0.99223,1e-05,0.80568]
[1778931363676,46.1,78159.8,0.0,-0.9922,1e-05,0.80894]
[1778931368711,46.1,78161.02,0.0,-0.99218,1e-05,0.81032]
[1778931370941,46.1,78161.61,0.0,-0.99217,1e-05,0.811]
[1778931371061,46.1,78161.61,0.0,-0.99217,1e-05,0.811]
[1778931371036,46.1,78161.61,0.0,-0.99217,1e-05,0.811]
[1778931371732,46.1,78161.9,0.0,-0.99217,1e-05,0.81133]
[1778931372632,46.1,78161.9,0.0,-0.99217,1e-05,0.81133]
[1778931372812,46.1,78161.9,0.0,-0.99217,1e-05,0.81133]
[1778931376767,46.1,78165.48,0.0,-0.99213,1e-05,0.81541]
[1778931380795,46.1,78161.6,0.0,-0.99217,1e-05,0.81098]
[1778931381475,46.1,78161.6,0.0,-0.99217,1e-05,0.81098]
[1778931381561,46.1,78161.6,0.0,-0.99217,1e-05,0.81098]
[1778931381802,46.1,78160.53,0.0,-0.99219,1e-05,0.80977]
[1778931382334,46.1,78160.53,0.0,-0.99219,1e-05,0.80977]
[1778931382561,46.1,78160.53,0.0,-0.99219,1e-05,0.80977]
[1778931387845,46.1,78161.39,0.0,-0.99218,1e-05,0.81075]
[1778931389203,46.1,78161.97,0.0,-0.99217,1e-05,0.81141]
[1778931389314,46.1,78161.97,0.0,-0.99217,1e-05,0.81141]
[1778931389969,46.1,78161.97,0.0,-0.99217,1e-05,0.81141]
[1778931390064,46.1,78161.97,0.0,-0.99217,1e-05,0.81141]
[1778931390070,46.1,78161.76,0.0,-0.99217,1e-05,0.81117]
[1778931396907,46.1,78158.04,0.0,-0.99224,1e-05,0.80467]
[1778931397525,46.1,78158.04,0.0,-0.99224,1e-05,0.80467]
[1778931397561,46.1,78158.04,0.0,-0.99224,1e-05,0.80467]
[1778931397914,46.1,78155.16,0.0,-0.99227,1e-05,0.80142]
[1778931398726,46.1,78155.16,0.0,-0.99227,1e-05,0.80142]
[1778931398809,46.1,78155.16,0.0,-0.99227,1e-05,0.80142]
[1778931403956,46.1,78155.41,0.0,-0.99227,1e-05,0.8017]
[1778931405970,46.1,78149.44,0.0,-0.99234,1e-05,0.79499]
[1778931406220,46.1,78149.44,0.0,-0.99234,1e-05,0.79499]
[1778931406308,46.1,78149.44,0.0,-0.99234,1e-05,0.79499]
[1778931406977,46.1,78148.33,0.0,-0.99236,1e-05,0.79375]
[1778931408251,46.1,78148.36,0.0,-0.99236,1e-05,0.79379]
[1778931408311,46.1,78148.36,0.0,-0.99236,1e-05,0.79379]
[1778931414391,46.1,78150.06,0.0,-0.99234,1e-05,0.79569]
[1778931414560,46.1,78150.06,0.0,-0.99234,1e-05,0.79569]
[1778931414978,46.1,78150.06,0.0,-0.99234,1e-05,0.79569]
[1778931415059,46.1,78150.06,0.0,-0.99234,1e-05,0.79569]
[1778931415079,46.1,78150.02,0.0,-0.99234,1e-05,0.79564]
[1778931421075,46.1,78149.91,0.0,-0.99234,1e-05,0.79552]
[1778931424071,46.1,78150.07,0.0,-0.99234,1e-05,0.7957]
[1778931424096,46.1,78150.71,0.0,-0.99233,1e-05,0.79642]
[1778931424311,46.1,78150.71,0.0,-0.99233,1e-05,0.79642]
[1778931424453,46.1,78150.71,0.0,-0.99233,1e-05,0.79642]
[1778931424565,46.1,78150.71,0.0,-0.99233,1e-05,0.79642]
[1778931425103,46.1,78150.13,0.0,-0.99234,1e-05,0.79577]
[1778931430138,46.1,78151.01,0.0,-0.99232,1e-05,0.79675]
[1778931435173,46.1,78150.21,0.0,-0.99233,1e-05,0.79586]
[1778931440208,46.1,78150.86,0.0,-0.99233,1e-05,0.79658]
[1778931440530,46.1,78150.86,0.0,-0.99233,1e-05,0.79658]
[1778931440560,46.1,78150.86,0.0,-0.99233,1e-05,0.79658]
[1778931440637,46.1,78150.86,0.0,-0.99233,1e-05,0.79658]
[1778931440808,46.1,78150.86,0.0,-0.99233,1e-05,0.79658]
[1778931441215,46.1,78151.37,0.0,-0.99232,1e-05,0.79716]
[1778931446235,46.1,78150.67,0.0,-0.99233,1e-05,0.79637]
[1778931446309,46.1,78150.67,0.0,-0.99233,1e-05,0.79637]
[1778931449021,46.1,78150.33,0.0,-0.99233,1e-05,0.79599]
[1778931449059,46.1,78150.33,0.0,-0.99233,1e-05,0.79599]
[1778931449122,46.1,78150.2,0.0,-0.99233,1e-05,0.79584]
[1778931450610,46.1,78149.26,0.0,-0.99235,1e-05,0.79479]
[1778931450811,46.1,78149.26,0.0,-0.99235,1e-05,0.79479]
[1778931451285,46.1,78153.28,0.0,-0.99232,1e-05,0.79704]
[1778931452292,46.1,78155.06,0.0,-0.9923,1e-05,0.79904]
[1778931454306,46.1,78152.87,0.0,-0.99232,1e-05,0.79658]
[1778931458697,46.1,78153.47,0.0,-0.99232,1e-05,0.79725]
[1778931458809,46.1,78153.47,0.0,-0.99232,1e-05,0.79725]
[1778931458910,46.1,78154.89,0.0,-0.9923,1e-05,0.79885]
[1778931459413,46.1,78154.89,0.0,-0.9923,1e-05,0.79885]
[1778931459561,46.1,78154.89,0.0,-0.9923,1e-05,0.79885]
[1778931469411,46.1,78155.7,0.0,-0.99229,1e-05,0.79976]
[1778931474446,46.1,78155.59,0.0,-0.99229,1e-05,0.79964]
[1778931477485,46.1,78155.55,0.0,-0.99229,1e-05,0.79959]
[1778931477668,46.1,78156.87,0.0,-0.99227,1e-05,0.80108]
[1778931478726,46.1,78156.87,0.0,-0.99227,1e-05,0.80108]
[1778931479481,46.1,78154.17,0.0,-0.99231,1e-05,0.79804]
[1778931480985,46.1,78154.17,0.0,-0.99231,1e-05,0.79804]
[1778931481073,46.1,78152.7,0.0,-0.99233,1e-05,0.79639]
[1778931481495,46.1,78151.01,0.0,-0.99235,1e-05,0.7945]
[1778931483509,46.1,78149.68,0.0,-0.99236,1e-05,0.79301]
[1778931485215,46.1,78149.68,0.0,-0.99236,1e-05,0.79301]
[1778931485311,46.1,78148.99,0.0,-0.99237,1e-05,0.79224]
[1778931485732,46.1,78148.99,0.0,-0.99237,1e-05,0.79224]
[1778931485808,46.1,78148.99,0.0,-0.99237,1e-05,0.79224]
[1778931485885,46.1,78147.95,0.0,-0.99238,1e-05,0.79108]
[1778931486530,46.1,78145.13,0.0,-0.99242,1e-05,0.78794]
[1778931488229,46.1,78145.13,0.0,-0.99242,1e-05,0.78794]
[1778931487537,46.1,78141.17,0.0,-0.99246,1e-05,0.78355]
[1778931488311,46.1,78141.17,0.0,-0.99246,1e-05,0.78355]
[1778931488544,46.1,78139.47,0.0,-0.99248,1e-05,0.78167]
[1778931492572,46.1,78140.76,0.0,-0.99247,1e-05,0.78309]
[1778931497608,46.1,78140.14,0.0,-0.99248,1e-05,0.78241]
[1778931501066,46.1,78141.14,0.0,-0.99246,1e-05,0.78351]
[1778931501140,46.1,78142.99,0.0,-0.99244,1e-05,0.78556]
[1778931501528,46.1,78142.99,0.0,-0.99244,1e-05,0.78556]
[1778931501561,46.1,78142.99,0.0,-0.99244,1e-05,0.78556]
[1778931506671,46.1,78142.89,0.0,-0.99244,1e-05,0.78545]
[1778931511706,46.1,78143.92,0.0,-0.99245,1e-05,0.78436]
[1778931517175,46.1,78144.26,0.0,-0.99245,1e-05,0.78473]
[1778931517310,46.1,78144.26,0.0,-0.99245,1e-05,0.78473]
[1778931518226,46.1,78144.26,0.0,-0.99245,1e-05,0.78473]
[1778931518262,46.1,78144.39,0.0,-0.99245,1e-05,0.78488]
[1778931518309,46.1,78144.39,0.0,-0.99245,1e-05,0.78488]
[1778931522427,46.1,78142.29,0.0,-0.99247,1e-05,0.78255]
[1778931522570,46.1,78142.29,0.0,-0.99247,1e-05,0.78255]
[1778931527818,46.1,78142.86,0.0,-0.99247,1e-05,0.78318]
[1778931533072,46.1,78142.15,0.0,-0.99247,1e-05,0.7824]
[1778931533080,46.1,78139.51,0.0,-0.99251,1e-05,0.77949]
[1778931534063,46.1,78139.51,0.0,-0.99251,1e-05,0.77949]
[1778931534309,46.1,78139.51,0.0,-0.99251,1e-05,0.77949]
[1778931534159,46.1,78138.82,0.0,-0.99251,1e-05,0.77873]
[1778931538896,46.1,78135.65,0.0,-0.99255,1e-05,0.77524]
[1778931539744,46.1,78135.65,0.0,-0.99255,1e-05,0.77524]
[1778931539809,46.1,78135.65,0.0,-0.99255,1e-05,0.77524]
[1778931542924,46.1,78137.71,0.0,-0.99253,1e-05,0.7775]
[1778931543507,46.1,78137.71,0.0,-0.99253,1e-05,0.7775]
[1778931543565,46.1,78137.71,0.0,-0.99253,1e-05,0.7775]
[1778931544028,46.1,78137.71,0.0,-0.99253,1e-05,0.7775]
[1778931544063,46.1,78137.71,0.0,-0.99253,1e-05,0.7775]
[1778931544118,46.1,78137.75,0.0,-0.99253,1e-05,0.77755]
[1778931549973,46.1,78137.85,0.0,-0.99252,1e-05,0.77766]
[1778931551261,46.1,78137.85,0.0,-0.99252,1e-05,0.77766]
[1778931551311,46.1,78137.85,0.0,-0.99252,1e-05,0.77766]
[1778931550980,46.1,78142.77,0.0,-0.99247,1e-05,0.78308]
[1778931551987,46.1,78145.32,0.0,-0.99244,1e-05,0.78591]
[1778931552994,46.1,78149.01,0.0,-0.99239,1e-05,0.79001]
[1778931555264,46.1,78149.32,0.0,-0.99239,1e-05,0.79036]
[1778931555309,46.1,78149.32,0.0,-0.99239,1e-05,0.79036]
[1778931555584,46.1,78149.41,0.0,-0.99239,1e-05,0.79046]
[1778931555808,46.1,78149.41,0.0,-0.99239,1e-05,0.79046]
[1778931556015,46.1,78150.15,0.0,-0.99238,1e-05,0.79128]
[1778931561050,46.1,78149.7,0.0,-0.99238,1e-05,0.79078]
[1778931562578,46.1,78149.95,0.0,-0.99238,1e-05,0.79106]
[1778931562812,46.1,78149.95,0.0,-0.99238,1e-05,0.79106]
[1778931568102,46.1,78148.66,0.0,-0.9924,1e-05,0.78962]
[1778931574144,46.1,78149.35,0.0,-0.99241,1e-05,0.78815]
[1778931579222,46.1,78148.73,0.0,-0.99242,1e-05,0.78746]
[1778931579311,46.1,78148.73,0.0,-0.99242,1e-05,0.78746]
[1778931580713,46.1,78149.73,0.0,-0.9924,1e-05,0.78857]
[1778931580810,46.1,78149.73,0.0,-0.9924,1e-05,0.78857]
[1778931581193,46.1,78149.81,0.0,-0.9924,1e-05,0.78866]
[1778931586228,46.1,78150.02,0.0,-0.9924,1e-05,0.78889]
[1778931591263,46.1,78151.13,0.0,-0.99239,1e-05,0.79013]
[1778931591864,46.1,78151.13,0.0,-0.99239,1e-05,0.79013]
[1778931592061,46.1,78151.13,0.0,-0.99239,1e-05,0.79013]
[1778931597305,46.1,78151.79,0.0,-0.99238,1e-05,0.79086]
[1778931602340,46.1,78149.42,0.0,-0.99241,1e-05,0.78822]
[1778931603712,46.1,78148.52,0.0,-0.99242,1e-05,0.78722]
[1778931603809,46.1,78148.52,0.0,-0.99242,1e-05,0.78722]
[1778931605074,46.1,78149.09,0.0,-0.99241,1e-05,0.78786]
[1778931605311,46.1,78149.09,0.0,-0.99241,1e-05,0.78786]
[1778931605361,46.1,78148.78,0.0,-0.99241,1e-05,0.78751]
[1778931607375,46.1,78151.89,0.0,-0.99238,1e-05,0.79098]
[1778931612410,46.1,78150.84,0.0,-0.99239,1e-05,0.7898]
[1778931616448,46.1,78150.84,0.0,-0.99239,1e-05,0.7898]
[1778931616559,46.1,78150.84,0.0,-0.99239,1e-05,0.7898]
[1778931621052,46.1,78150.89,0.0,-0.99239,1e-05,0.78986]
[1778931621062,46.1,78150.89,0.0,-0.99239,1e-05,0.78986]
[1778931621154,46.1,78150.89,0.0,-0.99239,1e-05,0.78986]
[1778931621575,46.1,78150.89,0.0,-0.99239,1e-05,0.78986]
[1778931621808,46.1,78150.89,0.0,-0.99239,1e-05,0.78986]
[1778931621910,46.1,78147.95,0.0,-0.99242,1e-05,0.78659]
[1778931628522,46.1,78147.21,0.0,-0.99243,1e-05,0.78577]
[1778931630826,46.1,78147.56,0.0,-0.99243,1e-05,0.78616]
[1778931631066,46.1,78147.56,0.0,-0.99243,1e-05,0.78616]
[1778931632042,46.1,78144.28,0.0,-0.99249,1e-05,0.78029]
[1778931632059,46.1,78144.28,0.0,-0.99249,1e-05,0.78029]
[1778931632132,46.1,78144.16,0.0,-0.99249,1e-05,0.78016]
[1778931633558,46.1,78139.99,0.0,-0.99254,1e-05,0.77557]
[1778931640607,46.1,78138.32,0.0,-0.99256,1e-05,0.77374]
[1778931645642,46.1,78138.94,0.0,-0.99255,1e-05,0.77442]
[1778931646617,46.1,78138.94,0.0,-0.99255,1e-05,0.77442]
[1778931646810,46.1,78138.94,0.0,-0.99255,1e-05,0.77442]
[1778931653379,46.1,78140.11,0.0,-0.99254,1e-05,0.7757]
[1778931653568,46.1,78139.96,0.0,-0.99254,1e-05,0.77553]
[1778931654537,46.1,78140.07,0.0,-0.99254,1e-05,0.77566]
[1778931654565,46.1,78140.07,0.0,-0.99254,1e-05,0.77566]
[1778931654638,46.1,78140.07,0.0,-0.99254,1e-05,0.77566]
[1778931658257,46.1,78140.07,0.0,-0.99254,1e-05,0.77566]
[1778931658308,46.1,78140.07,0.0,-0.99254,1e-05,0.77566]
[1778931658733,46.1,78134.76,0.0,-0.9926,1e-05,0.76984]
[1778931664775,46.1,78135.35,0.0,-0.9926,1e-05,0.77049]
[1778931666215,46.1,78135.35,0.0,-0.9926,1e-05,0.77049]
[1778931666309,46.1,78135.35,0.0,-0.9926,1e-05,0.77049]
[1778931666410,46.1,78138.93,0.0,-0.99255,1e-05,0.7744]
[1778931666789,46.1,78144.45,0.0,-0.99249,1e-05,0.78048]
[1778931667932,46.1,78144.45,0.0,-0.99249,1e-05,0.78048]
[1778931668060,46.1,78144.45,0.0,-0.99249,1e-05,0.78048]
[1778931668162,46.1,78145.76,0.0,-0.99247,1e-05,0.78193]
[1778931673838,46.1,78146.29,0.0,-0.99247,1e-05,0.78251]
[1778931678901,46.1,78148.06,0.0,-0.99244,1e-05,0.78447]
[1778931679814,46.1,78148.06,0.0,-0.99244,1e-05,0.78447]
[1778931680061,46.1,78148.06,0.0,-0.99244,1e-05,0.78447]
[1778931685949,46.1,78146.77,0.0,-0.99246,1e-05,0.78304]
[1778931689949,46.1,78146.38,0.0,-0.99246,1e-05,0.78261]
[1778931690067,46.1,78146.38,0.0,-0.99246,1e-05,0.78261]
[1778931691461,46.1,78147.63,0.0,-0.99245,1e-05,0.784]
[1778931691561,46.1,78146.78,0.0,-0.99246,1e-05,0.78305]
[1778931691992,46.1,78146.85,0.0,-0.99248,1e-05,0.7809]
[1778931701756,46.1,78146.78,0.0,-0.99248,1e-05,0.78082]
[1778931701808,46.1,78146.78,0.0,-0.99248,1e-05,0.78082]
[1778931707097,46.1,78147.26,0.0,-0.99248,1e-05,0.78135]
[1778931714146,46.1,78146.65,0.0,-0.99248,1e-05,0.78068]
[1778931717773,46.1,78146.48,0.0,-0.99248,1e-05,0.78049]
[1778931717809,46.1,78146.48,0.0,-0.99248,1e-05,0.78049]
[1778931719157,46.1,78146.48,0.0,-0.99248,1e-05,0.78049]
[1778931719316,46.1,78146.48,0.0,-0.99248,1e-05,0.78049]
[1778931719379,46.1,78146.48,0.0,-0.99248,1e-05,0.78049]
[1778931721490,46.1,78146.37,0.0,-0.99249,1e-05,0.78037]
[1778931721559,46.1,78146.15,0.0,-0.99249,1e-05,0.78012]
[1778931722202,46.1,78140.52,0.0,-0.99256,1e-05,0.77393]
[1778931725997,46.1,78139.39,0.0,-0.99257,1e-05,0.77269]
[1778931726064,46.1,78139.39,0.0,-0.99257,1e-05,0.77269]
[1778931726230,46.1,78138.84,0.0,-0.99258,1e-05,0.77209]
[1778931731265,46.1,78140.02,0.0,-0.99256,1e-05,0.77338]
[1778931732272,46.1,78137.3,0.0,-0.99259,1e-05,0.77041]
[1778931737058,46.1,78136.83,0.0,-0.9926,1e-05,0.76989]
[1778931739995,46.1,78136.8,0.0,-0.9926,1e-05,0.76986]
[1778931740062,46.1,78136.8,0.0,-0.9926,1e-05,0.76986]
[1778931740158,46.1,78136.8,0.0,-0.9926,1e-05,0.76986]
[1778931745409,46.1,78137.23,0.0,-0.99259,1e-05,0.77033]
[1778931745561,46.1,78136.96,0.0,-0.9926,1e-05,0.77003]
[1778931747377,46.1,78138.95,0.0,-0.99257,1e-05,0.77221]
[1778931748384,46.1,78136.71,0.0,-0.9926,1e-05,0.76976]
[1778931755433,46.1,78136.71,0.0,-0.99262,1e-05,0.76755]
[1778931760468,46.1,78136.0,0.0,-0.99263,1e-05,0.76678]
[1778931761302,46.1,78136.0,0.0,-0.99263,1e-05,0.76678]
[1778931761312,46.1,78136.0,0.0,-0.99263,1e-05,0.76678]
[1778931761439,46.1,78136.0,0.0,-0.99263,1e-05,0.76678]
[1778931761475,46.1,78135.96,0.0,-0.99263,1e-05,0.76674]
[1778931761561,46.1,78135.96,0.0,-0.99263,1e-05,0.76674]
[1778931768525,46.1,78135.77,0.0,-0.99263,1e-05,0.76653]
[1778931773560,46.1,78135.55,0.0,-0.99263,1e-05,0.76629]
[1778931775775,46.1,78135.51,0.0,-0.99264,1e-05,0.76625]
[1778931775812,46.1,78135.51,0.0,-0.99264,1e-05,0.76625]
[1778931775885,46.1,78135.51,0.0,-0.99264,1e-05,0.76625]
[1778931776062,46.1,78135.51,0.0,-0.99264,1e-05,0.76625]
[1778931776161,46.1,78135.48,0.0,-0.99264,1e-05,0.76621]
[1778931781616,46.1,78135.56,0.0,-0.99263,1e-05,0.7663]
[1778931784637,46.1,78139.17,0.0,-0.99259,1e-05,0.77024]
[1778931786018,46.1,78139.17,0.0,-0.99259,1e-05,0.77024]
[1778931786060,46.1,78139.17,0.0,-0.99259,1e-05,0.77024]
[1778931786201,46.1,78139.17,0.0,-0.99259,1e-05,0.77024]
[1778931786315,46.1,78139.17,0.0,-0.99259,1e-05,0.77024]
[1778931786359,46.1,78139.27,0.0,-0.99259,1e-05,0.77035]
[1778931789672,46.1,78142.99,0.0,-0.99255,1e-05,0.77442]
[1778931792552,46.1,78142.9,0.0,-0.99255,1e-05,0.77432]
[1778931791686,46.1,78145.53,0.0,-0.99252,1e-05,0.77721]
[1778931792717,46.1,78145.53,0.0,-0.99252,1e-05,0.77721]
[1778931792810,46.1,78145.53,0.0,-0.99252,1e-05,0.77721]
[1778931792910,46.1,78145.58,0.0,-0.99252,1e-05,0.77727]
[1778931799169,46.1,78145.2,0.0,-0.99252,1e-05,0.77685]
[1778931799274,46.1,78145.2,0.0,-0.99252,1e-05,0.77685]
[1778931799315,46.1,78145.2,0.0,-0.99252,1e-05,0.77685]
[1778931799375,46.1,78145.02,0.0,-0.99252,1e-05,0.77665]
[1778931804516,46.1,78143.31,0.0,-0.99254,1e-05,0.77477]
[1778931804565,46.1,78143.31,0.0,-0.99254,1e-05,0.77477]
[1778931804629,46.1,78143.59,0.0,-0.99254,1e-05,0.77508]
[1778931804812,46.1,78143.59,0.0,-0.99254,1e-05,0.77508]
[1778931804836,46.1,78143.24,0.0,-0.99254,1e-05,0.77469]
[1778931810820,46.1,78143.81,0.0,-0.99254,1e-05,0.77532]
[1778931814598,46.1,78142.95,0.0,-0.99257,1e-05,0.77216]
[1778931814712,46.1,78142.95,0.0,-0.99257,1e-05,0.77216]
[1778931814812,46.1,78142.95,0.0,-0.99257,1e-05,0.77216]
[1778931814849,46.1,78143.13,0.0,-0.99257,1e-05,0.77235]
[1778931822905,46.1,78143.61,0.0,-0.99256,1e-05,0.77288]
[1778931830961,46.1,78143.49,0.0,-0.99256,1e-05,0.77275]
[1778931835466,46.1,78143.53,0.0,-0.99256,1e-05,0.77279]
[1778931835566,46.1,78143.53,0.0,-0.99256,1e-05,0.77279]
[1778931835583,46.1,78143.53,0.0,-0.99256,1e-05,0.77279]
[1778931835516,46.1,78143.49,0.0,-0.99256,1e-05,0.77275]
[1778931835813,46.1,78143.49,0.0,-0.99256,1e-05,0.77275]
[1778931841608,46.1,78142.95,0.0,-0.99257,1e-05,0.77216]
[1778931841675,46.1,78142.24,0.0,-0.99258,1e-05,0.77138]
[1778931841810,46.1,78142.24,0.0,-0.99258,1e-05,0.77138]
[1778931842038,46.1,78142.14,0.0,-0.99258,1e-05,0.77127]
[1778931847073,46.1,78142.74,0.0,-0.99257,1e-05,0.77193]
[1778931848080,46.1,78140.29,0.0,-0.9926,1e-05,0.76925]
[1778931851692,46.1,78140.27,0.0,-0.9926,1e-05,0.76923]
[1778931851811,46.1,78140.27,0.0,-0.9926,1e-05,0.76923]
[1778931851953,46.1,78140.27,0.0,-0.9926,1e-05,0.76923]
[1778931852062,46.1,78140.27,0.0,-0.9926,1e-05,0.76923]
[1778931852156,46.1,78140.27,0.0,-0.9926,1e-05,0.76923]
[1778931859157,46.1,78140.31,0.0,-0.9926,1e-05,0.76927]
[1778931860809,46.1,78140.41,0.0,-0.9926,1e-05,0.76938]
[1778931860955,46.1,78140.41,0.0,-0.9926,1e-05,0.76938]
[1778931861065,46.1,78140.41,0.0,-0.9926,1e-05,0.76938]
[1778931861091,46.1,78140.41,0.0,-0.9926,1e-05,0.76938]
[1778931866214,46.1,78140.94,0.0,-0.99259,1e-05,0.76996]
[1778931870242,46.1,78143.51,0.0,-0.99256,1e-05,0.77277]
[1778931871242,46.1,78143.51,0.0,-0.99256,1e-05,0.77277]
[1778931871311,46.1,78143.51,0.0,-0.99256,1e-05,0.77277]
[1778931871314,46.1,78143.51,0.0,-0.99256,1e-05,0.77277]
[1778931871567,46.1,78143.51,0.0,-0.99256,1e-05,0.77277]
[1778931871410,46.1,78144.12,0.0,-0.99257,1e-05,0.77122]
[1778931877292,46.1,78144.42,0.0,-0.99257,1e-05,0.77155]
[1778931879407,46.1,78145.32,0.0,-0.99256,1e-05,0.77253]
[1778931879512,46.1,78145.32,0.0,-0.99256,1e-05,0.77253]
[1778931879567,46.1,78145.32,0.0,-0.99256,1e-05,0.77253]
[1778931879611,46.1,78144.79,0.0,-0.99257,1e-05,0.77195]
[1778931882327,46.1,78146.75,0.0,-0.99254,1e-05,0.7741]
[1778931887362,46.1,78146.64,0.0,-0.99255,1e-05,0.77398]
[1778931894412,46.1,78146.46,0.0,-0.99255,1e-05,0.77378]
[1778931895418,46.1,78142.26,0.0,-0.9926,1e-05,0.76919]
[1778931896472,46.1,78142.26,0.0,-0.9926,1e-05,0.76919]
[1778931896563,46.1,78142.26,0.0,-0.9926,1e-05,0.76919]
[1778931896648,46.1,78142.26,0.0,-0.9926,1e-05,0.76919]
[1778931896662,46.1,78140.92,0.0,-0.99261,1e-05,0.76772]
[1778931896814,46.1,78140.92,0.0,-0.99261,1e-05,0.76772]
[1778931902467,46.1,78134.21,0.0,-0.99269,1e-05,0.76044]
[1778931903188,46.1,78134.21,0.0,-0.99269,1e-05,0.76044]
[1778931903313,46.1,78134.21,0.0,-0.99269,1e-05,0.76044]
[1778931903569,46.1,78134.21,0.0,-0.99269,1e-05,0.76044]
[1778931903611,46.1,78134.05,0.0,-0.99269,1e-05,0.76026]
[1778931905489,46.1,78136.0,0.0,-0.99267,1e-05,0.76237]
[1778931906495,46.1,78144.28,0.0,-0.99257,1e-05,0.77139]
[1778931907208,46.1,78144.28,0.0,-0.99257,1e-05,0.77139]
[1778931907313,46.1,78144.28,0.0,-0.99257,1e-05,0.77139]
[1778931907314,46.1,78144.28,0.0,-0.99257,1e-05,0.77139]
[1778931907564,46.1,78144.28,0.0,-0.99257,1e-05,0.77139]
[1778931907659,46.1,78145.49,0.0,-0.99256,1e-05,0.77272]
[1778931911530,46.1,78142.89,0.0,-0.99259,1e-05,0.76987]
[1778931912721,46.1,78141.77,0.0,-0.9926,1e-05,0.76865]
[1778931912812,46.1,78141.77,0.0,-0.9926,1e-05,0.76865]
[1778931913046,46.1,78141.77,0.0,-0.9926,1e-05,0.76865]
[1778931913062,46.1,78141.77,0.0,-0.9926,1e-05,0.76865]
[1778931913544,46.1,78142.17,0.0,-0.9926,1e-05,0.76909]
[1778931919586,46.1,78141.88,0.0,-0.9926,1e-05,0.76877]
[1778931921003,46.1,78142.24,0.0,-0.9926,1e-05,0.76916]
[1778931921062,46.1,78142.24,0.0,-0.9926,1e-05,0.76916]
[1778931921419,46.1,78142.24,0.0,-0.9926,1e-05,0.76916]
[1778931921561,46.1,78142.24,0.0,-0.9926,1e-05,0.76916]
[1778931921601,46.1,78141.03,0.0,-0.99261,1e-05,0.76784]
[1778931926636,46.1,78141.1,0.0,-0.99261,1e-05,0.76792]
[1778931931671,46.1,78140.71,0.0,-0.99264,1e-05,0.76529]
[1778931934692,46.1,78138.73,0.0,-0.99266,1e-05,0.76313]
[1778931935382,46.1,78138.73,0.0,-0.99266,1e-05,0.76313]
[1778931935562,46.1,78138.73,0.0,-0.99266,1e-05,0.76313]
[1778931935700,46.1,78138.26,0.0,-0.99266,1e-05,0.76262]
[1778931936465,46.1,78138.26,0.0,-0.99266,1e-05,0.76262]
[1778931936562,46.1,78138.26,0.0,-0.99266,1e-05,0.76262]
[1778931941741,46.1,78137.82,0.0,-0.99267,1e-05,0.76215]
[1778931946776,46.1,78136.86,0.0,-0.99268,1e-05,0.76111]
[1778931950474,46.1,78136.34,0.0,-0.99269,1e-05,0.76054]
[1778931950562,46.1,78136.34,0.0,-0.99269,1e-05,0.76054]
[1778931950661,46.1,78130.05,0.0,-0.99276,1e-05,0.75376]
[1778931951384,46.1,78130.05,0.0,-0.99276,1e-05,0.75376]
[1778931951565,46.1,78130.05,0.0,-0.99276,1e-05,0.75376]
[1778931951664,46.1,78125.92,0.0,-0.99281,1e-05,0.74934]
[1778931955839,46.1,78123.34,0.0,-0.99284,1e-05,0.74658]
[1778931956846,46.1,78120.19,0.0,-0.99287,1e-05,0.74323]
[1778931959723,46.1,78118.68,0.0,-0.99289,1e-05,0.74163]
[1778931959812,46.1,78118.25,0.0,-0.9929,1e-05,0.74117]
[1778931959867,46.1,78117.8,0.0,-0.9929,1e-05,0.7407]
[1778931960786,46.1,78117.8,0.0,-0.9929,1e-05,0.7407]
[1778931960812,46.1,78117.8,0.0,-0.9929,1e-05,0.7407]
[1778931960874,46.1,78115.99,0.0,-0.99292,1e-05,0.73878]
[1778931966916,46.1,78114.45,0.0,-0.99294,1e-05,0.73716]
[1778931969308,46.1,78114.31,0.0,-0.99294,1e-05,0.73701]
[1778931969566,46.1,78114.31,0.0,-0.99294,1e-05,0.73701]
[1778931969705,46.1,78114.31,0.0,-0.99294,1e-05,0.73701]
[1778931969599,46.1,78114.63,0.0,-0.99294,1e-05,0.73735]
[1778931969811,46.1,78114.63,0.0,-0.99294,1e-05,0.73735]
[1778931974972,46.1,78115.39,0.0,-0.99293,1e-05,0.73815]
[1778931980009,46.1,78114.31,0.0,-0.99294,1e-05,0.73701]
[1778931985418,46.1,78114.63,0.0,-0.99294,1e-05,0.73735]
[1778931985561,46.1,78114.63,0.0,-0.99294,1e-05,0.73735]
[1778931986005,46.1,78114.63,0.0,-0.99294,1e-05,0.73735]
[1778931986070,46.1,78114.63,0.0,-0.99294,1e-05,0.73735]
[1778931986154,46.1,78114.17,0.0,-0.99294,1e-05,0.73686]
[1778931992094,46.1,78113.92,0.0,-0.99297,1e-05,0.73445]
[1778931993101,46.1,78109.49,0.0,-0.99302,1e-05,0.7298]
[1778931994163,46.1,78109.49,0.0,-0.99302,1e-05,0.7298]
[1778931994313,46.1,78109.49,0.0,-0.99302,1e-05,0.7298]
[1778932000150,46.1,78107.87,0.0,-0.99303,1e-05,0.72811]
[1778932001126,46.1,78107.87,0.0,-0.99303,1e-05,0.72811]
[1778932001314,46.1,78107.87,0.0,-0.99303,1e-05,0.72811]
[1778932001491,46.1,78107.87,0.0,-0.99303,1e-05,0.72811]
[1778932001564,46.1,78107.87,0.0,-0.99303,1e-05,0.72811]
[1778932001650,46.1,78107.87,0.0,-0.99303,1e-05,0.72811]
[1778932006192,46.1,78110.57,0.0,-0.993,1e-05,0.73093]
[1778932007199,46.1,78113.83,0.0,-0.99297,1e-05,0.73436]
[1778932008367,46.1,78113.83,0.0,-0.99297,1e-05,0.73436]
[1778932008562,46.1,78113.83,0.0,-0.99297,1e-05,0.73436]
[1778932008572,46.1,78113.76,0.0,-0.99297,1e-05,0.73428]
[1778932008927,46.1,78113.76,0.0,-0.99297,1e-05,0.73428]
[1778932009065,46.1,78113.76,0.0,-0.99297,1e-05,0.73428]
[1778932014248,46.1,78113.98,0.0,-0.99296,1e-05,0.73451]
[1778932016347,46.1,78114.0,0.0,-0.99296,1e-05,0.73453]
[1778932016561,46.1,78114.0,0.0,-0.99296,1e-05,0.73453]
[1778932016582,46.1,78113.55,0.0,-0.99297,1e-05,0.73406]
[1778932016847,46.1,78113.55,0.0,-0.99297,1e-05,0.73406]
[1778932016939,46.1,78113.55,0.0,-0.99297,1e-05,0.73406]
[1778932022304,46.1,78115.02,0.0,-0.99295,1e-05,0.73561]
[1778932029967,46.1,78114.97,0.0,-0.99295,1e-05,0.73556]
[1778932030068,46.1,78114.97,0.0,-0.99295,1e-05,0.73556]
[1778932030841,46.1,78114.37,0.0,-0.99296,1e-05,0.73492]
[1778932031060,46.1,78114.37,0.0,-0.99296,1e-05,0.73492]
[1778932031368,46.1,78112.38,0.0,-0.99298,1e-05,0.73283]
[1778932036404,46.1,78112.37,0.0,-0.99298,1e-05,0.73282]
[1778932039360,46.1,78112.01,0.0,-0.99299,1e-05,0.73244]
[1778932039568,46.1,78112.01,0.0,-0.99299,1e-05,0.73244]
[1778932049316,46.1,78112.77,0.0,-0.99298,1e-05,0.73324]
[1778932049562,46.1,78112.77,0.0,-0.99298,1e-05,0.73324]
[1778932049582,46.1,78113.04,0.0,-0.99298,1e-05,0.73353]
[1778932049920,46.1,78113.04,0.0,-0.99298,1e-05,0.73353]
[1778932050059,46.1,78113.04,0.0,-0.99298,1e-05,0.73353]
[1778932052518,46.1,78114.39,0.0,-0.99298,1e-05,0.7328]
[1778932058560,46.1,78114.21,0.0,-0.99298,1e-05,0.73261]
[1778932060144,46.1,78114.29,0.0,-0.99298,1e-05,0.7327]
[1778932060309,46.1,78114.29,0.0,-0.99298,1e-05,0.7327]
[1778932060804,46.1,78114.29,0.0,-0.99298,1e-05,0.7327]
[1778932060815,46.1,78114.29,0.0,-0.99298,1e-05,0.7327]
[1778932060574,46.1,78114.95,0.0,-0.99297,1e-05,0.73339]
[1778932070243,46.1,78114.95,0.0,-0.99297,1e-05,0.73339]
[1778932070308,46.1,78114.95,0.0,-0.99297,1e-05,0.73339]
[1778932070644,46.1,78114.29,0.0,-0.99298,1e-05,0.7327]
[1778932070936,46.1,78114.29,0.0,-0.99298,1e-05,0.7327]
[1778932071061,46.1,78114.29,0.0,-0.99298,1e-05,0.7327]
[1778932079897,46.1,78114.68,0.0,-0.99298,1e-05,0.73311]
[1778932080059,46.1,78114.68,0.0,-0.99298,1e-05,0.73311]
[1778932080750,46.1,78114.68,0.0,-0.99298,1e-05,0.73311]
[1778932080810,46.1,78114.68,0.0,-0.99298,1e-05,0.73311]
[1778932080842,46.1,78115.09,0.0,-0.99297,1e-05,0.73354]
[1778932086756,46.1,78114.83,0.0,-0.99298,1e-05,0.73326]
[1778932089777,46.1,78117.06,0.0,-0.99295,1e-05,0.73561]
[1778932091791,46.1,78114.84,0.0,-0.99298,1e-05,0.73327]
[1778932096826,46.1,78114.88,0.0,-0.99297,1e-05,0.73332]
[1778932097353,46.1,78114.88,0.0,-0.99297,1e-05,0.73332]
[1778932097559,46.1,78114.88,0.0,-0.99297,1e-05,0.73332]
[1778932097833,46.1,78116.14,0.0,-0.99296,1e-05,0.73464]
[1778932098002,46.1,78116.14,0.0,-0.99296,1e-05,0.73464]
[1778932098059,46.1,78116.14,0.0,-0.99296,1e-05,0.73464]
[1778932113246,46.1,78116.92,0.0,-0.99295,1e-05,0.73546]
[1778932114494,46.1,78117.17,0.0,-0.99297,1e-05,0.73358]
[1778932114560,46.1,78117.17,0.0,-0.99297,1e-05,0.73358]
[1778932115062,46.1,78116.92,0.0,-0.99297,1e-05,0.73332]
[1778932116966,46.1,78116.81,0.0,-0.99297,1e-05,0.7332]
[1778932119405,46.1,78115.79,0.0,-0.99298,1e-05,0.73213]
[1778932119561,46.1,78115.79,0.0,-0.99298,1e-05,0.73213]
[1778932123058,46.1,78117.19,0.0,-0.99297,1e-05,0.7336]
[1778932123159,46.1,78117.19,0.0,-0.99297,1e-05,0.7336]
[1778932127061,46.1,78117.13,0.0,-0.99297,1e-05,0.73354]
[1778932127089,46.1,78117.13,0.0,-0.99297,1e-05,0.73354]
[1778932131669,46.1,78116.57,0.0,-0.99298,1e-05,0.73295]
[1778932131811,46.1,78116.57,0.0,-0.99298,1e-05,0.73295]
[1778932133161,46.1,78116.12,0.0,-0.99298,1e-05,0.73247]
[1778932133309,46.1,78116.12,0.0,-0.99298,1e-05,0.73247]
[1778932133388,46.1,78115.22,0.0,-0.99299,1e-05,0.73153]
[1778932139120,46.1,78115.71,0.0,-0.99299,1e-05,0.73204]
[1778932140542,46.1,78115.71,0.0,-0.99299,1e-05,0.73204]
[1778932140559,46.1,78115.71,0.0,-0.99299,1e-05,0.73204]
[1778932147176,46.1,78118.09,0.0,-0.99296,1e-05,0.73455]
[1778932148084,46.1,78118.09,0.0,-0.99296,1e-05,0.73455]
[1778932148311,46.1,78118.09,0.0,-0.99296,1e-05,0.73455]
[1778932149144,46.1,78118.09,0.0,-0.99296,1e-05,0.73455]
[1778932149309,46.1,78118.09,0.0,-0.99296,1e-05,0.73455]
[1778932149410,46.1,78118.09,0.0,-0.99296,1e-05,0.73455]
[1778932161016,46.1,78117.51,0.0,-0.99296,1e-05,0.73394]
[1778932161061,46.1,78117.51,0.0,-0.99296,1e-05,0.73394]
[1778932163288,46.1,78115.38,0.0,-0.99299,1e-05,0.7317]
[1778932164925,46.1,78115.38,0.0,-0.99299,1e-05,0.7317]
[1778932165062,46.1,78114.65,0.0,-0.993,1e-05,0.73093]
[1778932165302,46.1,78113.01,0.0,-0.99302,1e-05,0.72921]
[1778932170337,46.1,78112.19,0.0,-0.99302,1e-05,0.72836]
[1778932171879,46.1,78112.19,0.0,-0.99302,1e-05,0.72836]
[1778932172062,46.1,78109.81,0.0,-0.99307,1e-05,0.72375]
[1778932177386,46.1,78110.34,0.0,-0.99307,1e-05,0.7243]
[1778932179551,46.1,78109.99,0.0,-0.99307,1e-05,0.72393]
[1778932179560,46.1,78109.99,0.0,-0.99307,1e-05,0.72393]
[1778932180874,46.1,78109.61,0.0,-0.99307,1e-05,0.72354]
[1778932180982,46.1,78109.52,0.0,-0.99307,1e-05,0.72344]
[1778932181414,46.1,78099.67,0.0,-0.99318,1e-05,0.71326]
[1778932182946,46.1,78099.67,0.0,-0.99318,1e-05,0.71326]
[1778932183061,46.1,78098.21,0.0,-0.9932,1e-05,0.71176]
[1778932183428,46.1,78096.14,0.0,-0.99322,1e-05,0.70964]
[1778932185442,46.1,78093.96,0.0,-0.99325,1e-05,0.70741]
[1778932190062,46.1,78095.29,0.0,-0.99323,1e-05,0.70877]
[1778932190312,46.1,78095.29,0.0,-0.99323,1e-05,0.70877]
[1778932191744,46.1,78094.93,0.0,-0.99324,1e-05,0.70841]
[1778932191810,46.1,78094.93,0.0,-0.99324,1e-05,0.70841]
[1778932191845,46.1,78094.88,0.0,-0.99324,1e-05,0.70835]
[1778932196372,46.1,78094.58,0.0,-0.99324,1e-05,0.70805]
[1778932196564,46.1,78094.58,0.0,-0.99324,1e-05,0.70805]
[1778932201867,46.1,78095.65,0.0,-0.99323,1e-05,0.70914]
[1778932201966,46.1,78097.5,0.0,-0.99321,1e-05,0.71104]
[1778932202070,46.1,78097.5,0.0,-0.99321,1e-05,0.71104]
[1778932206376,46.1,78097.3,0.0,-0.99321,1e-05,0.71083]
[1778932206561,46.1,78097.3,0.0,-0.99321,1e-05,0.71083]
[1778932209610,46.1,78094.86,0.0,-0.99324,1e-05,0.70833]
[1778932213433,46.1,78094.67,0.0,-0.99324,1e-05,0.70814]
[1778932213567,46.1,78094.67,0.0,-0.99324,1e-05,0.70814]
[1778932214317,46.1,78094.36,0.0,-0.99324,1e-05,0.70782]
[1778932214560,46.1,78094.36,0.0,-0.99324,1e-05,0.70782]
[1778932214648,46.1,78094.46,0.0,-0.99324,1e-05,0.70793]
[1778932219683,46.1,78095.12,0.0,-0.99323,1e-05,0.7086]
[1778932225725,46.1,78095.07,0.0,-0.99323,1e-05,0.70855]
[1778932230760,46.1,78093.86,0.0,-0.99325,1e-05,0.70731]
[1778932231417,46.1,78093.86,0.0,-0.99325,1e-05,0.70731]
[1778932231563,46.1,78093.86,0.0,-0.99325,1e-05,0.70731]
[1778932236806,46.1,78092.79,0.0,-0.99328,1e-05,0.70413]
[1778932238783,46.1,78092.67,0.0,-0.99328,1e-05,0.70401]
[1778932238808,46.1,78092.67,0.0,-0.99328,1e-05,0.70401]
[1778932240266,46.1,78092.34,0.0,-0.99328,1e-05,0.70368]
[1778932240309,46.1,78092.34,0.0,-0.99328,1e-05,0.70368]
[1778932240835,46.1,78092.61,0.0,-0.99328,1e-05,0.70395]
[1778932245870,46.1,78093.0,0.0,-0.99328,1e-05,0.70435]
[1778932252264,46.1,78092.9,0.0,-0.99328,1e-05,0.70425]
[1778932252308,46.1,78092.9,0.0,-0.99328,1e-05,0.70425]
[1778932257954,46.1,78092.8,0.0,-0.99328,1e-05,0.70414]
[1778932260034,46.1,78092.88,0.0,-0.99328,1e-05,0.70423]
[1778932260054,46.1,78092.01,0.0,-0.99329,1e-05,0.70334]
[1778932260975,46.1,78086.43,0.0,-0.99335,1e-05,0.69769]
[1778932262073,46.1,78086.35,0.0,-0.99335,1e-05,0.69761]
[1778932262311,46.1,78086.35,0.0,-0.99335,1e-05,0.69761]
[1778932262989,46.1,78086.6,0.0,-0.99335,1e-05,0.69786]
[1778932268024,46.1,78086.57,0.0,-0.99335,1e-05,0.69783]
[1778932271045,46.1,78088.58,0.0,-0.99332,1e-05,0.69986]
[1778932275064,46.1,78088.22,0.0,-0.99333,1e-05,0.6995]
[1778932275738,46.1,78088.22,0.0,-0.99333,1e-05,0.6995]
[1778932275812,46.1,78088.22,0.0,-0.99333,1e-05,0.6995]
[1778932275819,46.1,78087.91,0.0,-0.99333,1e-05,0.69919]
[1778932276080,46.1,78085.27,0.0,-0.99336,1e-05,0.69652]
[1778932277087,46.1,78080.89,0.0,-0.99341,1e-05,0.69212]
[1778932280108,46.1,78077.49,0.0,-0.99344,1e-05,0.68872]
[1778932282213,46.1,78076.66,0.0,-0.99345,1e-05,0.68789]
[1778932282320,46.1,78076.66,0.0,-0.99345,1e-05,0.68789]
[1778932288164,46.1,78074.04,0.0,-0.99348,1e-05,0.68528]
[1778932289555,46.1,78074.04,0.0,-0.99348,1e-05,0.68528]
[1778932289786,46.1,78074.04,0.0,-0.99348,1e-05,0.68528]
[1778932289809,46.1,78074.04,0.0,-0.99348,1e-05,0.68528]
[1778932289887,46.1,78073.22,0.0,-0.99349,1e-05,0.68446]
[1778932294206,46.1,78064.76,0.0,-0.9936,1e-05,0.67408]
[1778932296086,46.1,78065.37,0.0,-0.99359,1e-05,0.67468]
[1778932296310,46.1,78065.37,0.0,-0.99359,1e-05,0.67468]
[1778932296772,46.1,78065.37,0.0,-0.99359,1e-05,0.67468]
[1778932296815,46.1,78065.37,0.0,-0.99359,1e-05,0.67468]
[1778932296910,46.1,78064.91,0.0,-0.9936,1e-05,0.67423]
[1778932302262,46.1,78064.81,0.0,-0.9936,1e-05,0.67413]
[1778932307297,46.1,78064.46,0.0,-0.9936,1e-05,0.67378]
[1778932310657,46.1,78063.59,0.0,-0.99361,1e-05,0.67293]
[1778932310810,46.1,78063.59,0.0,-0.99361,1e-05,0.67293]
[1778932310933,46.1,78063.59,0.0,-0.99361,1e-05,0.67293]
[1778932311060,46.1,78063.59,0.0,-0.99361,1e-05,0.67293]
[1778932311034,46.1,78063.38,0.0,-0.99361,1e-05,0.67273]
[1778932316361,46.1,78063.45,0.0,-0.99361,1e-05,0.67279]
[1778932322403,46.1,78063.56,0.0,-0.99361,1e-05,0.6729]
[1778932324417,46.1,78066.98,0.0,-0.99357,1e-05,0.67626]
[1778932326024,46.1,78066.98,0.0,-0.99357,1e-05,0.67626]
[1778932326063,46.1,78066.98,0.0,-0.99357,1e-05,0.67626]
[1778932326034,46.1,78069.52,0.0,-0.99355,1e-05,0.67876]
[1778932326213,46.1,78069.52,0.0,-0.99355,1e-05,0.67876]
[1778932326312,46.1,78069.52,0.0,-0.99355,1e-05,0.67876]
[1778932328447,46.1,78080.4,0.0,-0.99343,1e-05,0.68957]
[1778932329818,46.1,78080.4,0.0,-0.99343,1e-05,0.68957]
[1778932329951,46.1,78080.4,0.0,-0.99343,1e-05,0.68957]
[1778932330063,46.1,78080.4,0.0,-0.99343,1e-05,0.68957]
[1778932330052,46.1,78080.72,0.0,-0.99343,1e-05,0.68989]
[1778932332474,46.1,78078.56,0.0,-0.99345,1e-05,0.68773]
[1778932337509,46.1,78079.7,0.0,-0.99344,1e-05,0.68887]
[1778932340096,46.1,78079.83,0.0,-0.99344,1e-05,0.689]
[1778932340205,46.1,78079.5,0.0,-0.99344,1e-05,0.68867]
[1778932340312,46.1,78079.5,0.0,-0.99344,1e-05,0.68867]
[1778932340530,46.1,78079.58,0.0,-0.99344,1e-05,0.68875]
[1778932348586,46.1,78078.99,0.0,-0.99345,1e-05,0.68816]
[1778932351607,46.1,78080.48,0.0,-0.99345,1e-05,0.68759]
[1778932352334,46.1,78080.48,0.0,-0.99345,1e-05,0.68759]
[1778932352399,46.1,78080.48,0.0,-0.99345,1e-05,0.68759]
[1778932352563,46.1,78080.48,0.0,-0.99345,1e-05,0.68759]
[1778932352614,46.1,78080.53,0.0,-0.99345,1e-05,0.68764]
[1778932354628,46.1,78082.71,0.0,-0.99343,1e-05,0.68982]
[1778932358938,46.1,78082.5,0.0,-0.99343,1e-05,0.68961]
[1778932359061,46.1,78082.5,0.0,-0.99343,1e-05,0.68961]
[1778932359124,46.1,78082.5,0.0,-0.99343,1e-05,0.68961]
[1778932359032,46.1,78082.5,0.0,-0.99343,1e-05,0.68961]
[1778932359312,46.1,78082.5,0.0,-0.99343,1e-05,0.68961]
[1778932364699,46.1,78078.53,0.0,-0.99347,1e-05,0.68565]
[1778932365706,46.1,78073.4,0.0,-0.99352,1e-05,0.68056]
[1778932366713,46.1,78065.46,0.0,-0.99361,1e-05,0.67274]
[1778932367600,46.1,78065.46,0.0,-0.99361,1e-05,0.67274]
[1778932367755,46.1,78065.46,0.0,-0.99361,1e-05,0.67274]
[1778932367811,46.1,78065.46,0.0,-0.99361,1e-05,0.67274]
[1778932367890,46.1,78065.76,0.0,-0.9936,1e-05,0.67304]
[1778932373945,46.1,78065.12,0.0,-0.99361,1e-05,0.67241]
[1778932374064,46.1,78065.12,0.0,-0.99361,1e-05,0.67241]
[1778932374085,46.1,78065.12,0.0,-0.99361,1e-05,0.67241]
[1778932374036,46.1,78065.06,0.0,-0.99361,1e-05,0.67235]
[1778932374313,46.1,78065.06,0.0,-0.99361,1e-05,0.67235]
[1778932378797,46.1,78067.22,0.0,-0.99359,1e-05,0.67447]
[1778932379804,46.1,78071.85,0.0,-0.99354,1e-05,0.67903]
[1778932380239,46.1,78071.85,0.0,-0.99354,1e-05,0.67903]
[1778932380287,46.1,78071.85,0.0,-0.99354,1e-05,0.67903]
[1778932380321,46.1,78071.85,0.0,-0.99354,1e-05,0.67903]
[1778932380811,46.1,78072.04,0.0,-0.99354,1e-05,0.67922]
[1778932385846,46.1,78072.12,0.0,-0.99354,1e-05,0.67929]
[1778932387860,46.1,78069.7,0.0,-0.99356,1e-05,0.67691]
[1778932390117,46.1,78069.7,0.0,-0.99356,1e-05,0.67691]
[1778932390177,46.1,78069.7,0.0,-0.99356,1e-05,0.67691]
[1778932390310,46.1,78069.7,0.0,-0.99356,1e-05,0.67691]
[1778932390334,46.1,78069.7,0.0,-0.99356,1e-05,0.67691]
[1778932395916,46.1,78068.91,0.0,-0.99357,1e-05,0.67613]
[1778932399424,46.1,78068.84,0.0,-0.99357,1e-05,0.67606]
[1778932399536,46.1,78068.84,0.0,-0.99357,1e-05,0.67606]
[1778932399564,46.1,78068.84,0.0,-0.99357,1e-05,0.67606]
[1778932399944,46.1,78068.81,0.0,-0.99357,1e-05,0.67603]
[1778932405986,46.1,78068.5,0.0,-0.99358,1e-05,0.67573]
[1778932408000,46.1,78070.74,0.0,-0.99355,1e-05,0.67793]
[1778932411021,46.1,78070.77,0.0,-0.99357,1e-05,0.67593]
[1778932414472,46.1,78070.71,0.0,-0.99357,1e-05,0.67587]
[1778932414563,46.1,78070.71,0.0,-0.99357,1e-05,0.67587]
[1778932414701,46.1,78070.71,0.0,-0.99357,1e-05,0.67587]
[1778932414811,46.1,78070.71,0.0,-0.99357,1e-05,0.67587]
[1778932415049,46.1,78068.44,0.0,-0.9936,1e-05,0.67364]
[1778932422098,46.1,78068.27,0.0,-0.9936,1e-05,0.67347]
[1778932427134,46.1,78068.62,0.0,-0.99359,1e-05,0.67382]
[1778932429582,46.1,78068.55,0.0,-0.99359,1e-05,0.67375]
[1778932429710,46.1,78068.55,0.0,-0.99359,1e-05,0.67375]
[1778932429813,46.1,78068.55,0.0,-0.99359,1e-05,0.67375]
[1778932430154,46.1,78068.51,0.0,-0.99359,1e-05,0.67371]
[1778932434182,46.1,78070.98,0.0,-0.99357,1e-05,0.67614]
[1778932440498,46.1,78070.98,0.0,-0.99357,1e-05,0.67614]
[1778932440565,46.1,78070.98,0.0,-0.99357,1e-05,0.67614]
[1778932440649,46.1,78070.98,0.0,-0.99357,1e-05,0.67614]
[1778932440810,46.1,78070.98,0.0,-0.99357,1e-05,0.67614]
[1778932440836,46.1,78070.95,0.0,-0.99357,1e-05,0.67611]
[1778932445364,46.1,78071.79,0.0,-0.99356,1e-05,0.67694]
[1778932445519,46.1,78071.79,0.0,-0.99356,1e-05,0.67694]
[1778932445562,46.1,78071.79,0.0,-0.99356,1e-05,0.67694]
[1778932445659,46.1,78073.92,0.0,-0.99354,1e-05,0.67904]
[1778932451301,46.1,78073.87,0.0,-0.99354,1e-05,0.67899]
[1778932456336,46.1,78073.75,0.0,-0.99354,1e-05,0.67887]
[1778932461816,46.1,78073.68,0.0,-0.99354,1e-05,0.6788]
[1778932462064,46.1,78073.68,0.0,-0.99354,1e-05,0.6788]
[1778932462115,46.1,78073.68,0.0,-0.99354,1e-05,0.6788]
[1778932462151,46.1,78073.75,0.0,-0.99354,1e-05,0.67887]
[1778932462312,46.1,78073.75,0.0,-0.99354,1e-05,0.67887]
[1778932467413,46.1,78073.81,0.0,-0.99354,1e-05,0.67893]
[1778932471441,46.1,78073.98,0.0,-0.99356,1e-05,0.67706]
[1778932474019,46.1,78073.99,0.0,-0.99356,1e-05,0.67707]
[1778932474061,46.1,78073.99,0.0,-0.99356,1e-05,0.67707]
[1778932474187,46.1,78073.99,0.0,-0.99356,1e-05,0.67707]
[1778932474221,46.1,78074.08,0.0,-0.99356,1e-05,0.67716]
[1778932474312,46.1,78074.08,0.0,-0.99356,1e-05,0.67716]
[1778932478490,46.1,78071.8,0.0,-0.99358,1e-05,0.67491]
[1778932483525,46.1,78071.69,0.0,-0.99358,1e-05,0.67481]
[1778932485879,46.1,78071.62,0.0,-0.99358,1e-05,0.67474]
[1778932486055,46.1,78071.62,0.0,-0.99358,1e-05,0.67474]
[1778932486064,46.1,78071.62,0.0,-0.99358,1e-05,0.67474]
[1778932486075,46.1,78071.62,0.0,-0.99358,1e-05,0.67474]
[1778932486313,46.1,78071.62,0.0,-0.99358,1e-05,0.67474]
[1778932489567,46.1,78067.49,0.0,-0.99362,1e-05,0.67069]
[1778932490473,46.1,78067.49,0.0,-0.99362,1e-05,0.67069]
[1778932490564,46.1,78067.49,0.0,-0.99362,1e-05,0.67069]
[1778932490623,46.1,78067.49,0.0,-0.99362,1e-05,0.67069]
[1778932490814,46.1,78067.49,0.0,-0.99362,1e-05,0.67069]
[1778932490826,46.1,78065.59,0.0,-0.99364,1e-05,0.66883]
[1778932491581,46.1,78067.47,0.0,-0.99362,1e-05,0.67067]
[1778932493595,46.1,78071.33,0.0,-0.99358,1e-05,0.67445]
[1778932494741,46.1,78071.33,0.0,-0.99358,1e-05,0.67445]
[1778932494813,46.1,78071.33,0.0,-0.99358,1e-05,0.67445]
[1778932495049,46.1,78071.33,0.0,-0.99358,1e-05,0.67445]
[1778932495061,46.1,78071.33,0.0,-0.99358,1e-05,0.67445]
[1778932495145,46.1,78072.87,0.0,-0.99357,1e-05,0.67597]
[1778932500644,46.1,78074.21,0.0,-0.99355,1e-05,0.67729]
[1778932505684,46.1,78074.05,0.0,-0.99356,1e-05,0.67713]
[1778932510721,46.1,78073.68,0.0,-0.99356,1e-05,0.67676]
[1778932519784,46.1,78073.51,0.0,-0.99356,1e-05,0.6766]
[1778932521865,46.1,78073.51,0.0,-0.99356,1e-05,0.6766]
[1778932522061,46.1,78073.51,0.0,-0.99356,1e-05,0.6766]
[1778932522121,46.1,78073.51,0.0,-0.99356,1e-05,0.6766]
[1778932522220,46.1,78073.51,0.0,-0.99356,1e-05,0.6766]
[1778932522313,46.1,78073.51,0.0,-0.99356,1e-05,0.6766]
[1778932528847,46.1,78074.05,0.0,-0.99356,1e-05,0.67713]
[1778932533882,46.1,78074.04,0.0,-0.99357,1e-05,0.67509]
[1778932534889,46.1,78071.92,0.0,-0.9936,1e-05,0.673]
[1778932536222,46.1,78071.92,0.0,-0.9936,1e-05,0.673]
[1778932536311,46.1,78071.83,0.0,-0.9936,1e-05,0.67292]
[1778932536466,46.1,78071.83,0.0,-0.9936,1e-05,0.67292]
[1778932536571,46.1,78071.83,0.0,-0.9936,1e-05,0.67292]
[1778932536903,46.1,78071.86,0.0,-0.9936,1e-05,0.67295]
[1778932541938,46.1,78072.59,0.0,-0.99359,1e-05,0.67366]
[1778932543561,46.1,78072.37,0.0,-0.99359,1e-05,0.67345]
[1778932543813,46.1,78072.37,0.0,-0.99359,1e-05,0.67345]
[1778932543922,46.1,78072.37,0.0,-0.99359,1e-05,0.67345]
[1778932544061,46.1,78072.37,0.0,-0.99359,1e-05,0.67345]
[1778932544148,46.1,78072.62,0.0,-0.99359,1e-05,0.67369]
[1778932549994,46.1,78071.85,0.0,-0.9936,1e-05,0.67294]
[1778932553285,46.1,78071.89,0.0,-0.9936,1e-05,0.67297]
[1778932553312,46.1,78071.89,0.0,-0.9936,1e-05,0.67297]
[1778932553015,46.1,78064.25,0.0,-0.99368,1e-05,0.66551]
[1778932553773,46.1,78064.25,0.0,-0.99368,1e-05,0.66551]
[1778932553809,46.1,78064.25,0.0,-0.99368,1e-05,0.66551]
[1778932554022,46.1,78060.56,0.0,-0.99371,1e-05,0.66194]
[1778932560104,46.1,78059.72,0.0,-0.99372,1e-05,0.66112]
[1778932560310,46.1,78059.72,0.0,-0.99372,1e-05,0.66112]
[1778932560142,46.1,78059.36,0.0,-0.99373,1e-05,0.66078]
[1778932560552,46.1,78059.36,0.0,-0.99373,1e-05,0.66078]
[1778932560562,46.1,78059.36,0.0,-0.99373,1e-05,0.66078]
[1778932561071,46.1,78059.17,0.0,-0.99373,1e-05,0.66059]
[1778932565099,46.1,78061.3,0.0,-0.99371,1e-05,0.66265]
[1778932566106,46.1,78056.85,0.0,-0.99375,1e-05,0.65835]
[1778932567835,46.1,78056.16,0.0,-0.99376,1e-05,0.65769]
[1778932568064,46.1,78056.16,0.0,-0.99376,1e-05,0.65769]
[1778932568120,46.1,78055.98,0.0,-0.99376,1e-05,0.65752]
[1778932568514,46.1,78055.98,0.0,-0.99376,1e-05,0.65752]
[1778932568564,46.1,78055.98,0.0,-0.99376,1e-05,0.65752]
[1778932573155,46.1,78053.42,0.0,-0.99379,1e-05,0.65506]
[1778932578190,46.1,78054.6,0.0,-0.99378,1e-05,0.65619]
[1778932579249,46.1,78054.6,0.0,-0.99378,1e-05,0.65619]
[1778932579313,46.1,78054.6,0.0,-0.99378,1e-05,0.65619]
[1778932579286,46.1,78054.59,0.0,-0.99378,1e-05,0.65618]
[1778932580204,46.1,78053.71,0.0,-0.99378,1e-05,0.65534]
[1778932580379,46.1,78053.71,0.0,-0.99378,1e-05,0.65534]
[1778932580570,46.1,78053.71,0.0,-0.99378,1e-05,0.65534]
[1778932586264,46.1,78051.74,0.0,-0.9938,1e-05,0.65345]
[1778932586311,46.1,78051.74,0.0,-0.9938,1e-05,0.65345]
[1778932586312,46.1,78052.55,0.0,-0.9938,1e-05,0.65422]
[1778932586580,46.1,78052.55,0.0,-0.9938,1e-05,0.65422]
[1778932586810,46.1,78052.55,0.0,-0.9938,1e-05,0.65422]
[1778932592292,46.1,78053.02,0.0,-0.99381,1e-05,0.65269]
[1778932592505,46.1,78053.02,0.0,-0.99381,1e-05,0.65269]
[1778932592561,46.1,78053.02,0.0,-0.99381,1e-05,0.65269]
[1778932592829,46.1,78053.02,0.0,-0.99381,1e-05,0.65269]
[1778932593064,46.1,78053.02,0.0,-0.99381,1e-05,0.65269]
[1778932593295,46.1,78053.21,0.0,-0.99381,1e-05,0.65287]
[1778932598330,46.1,78052.05,0.0,-0.99382,1e-05,0.65176]
[1778932603365,46.1,78052.17,0.0,-0.99382,1e-05,0.65188]
[1778932604021,46.1,78052.17,0.0,-0.99382,1e-05,0.65188]
[1778932604059,46.1,78052.17,0.0,-0.99382,1e-05,0.65188]
[1778932604372,46.1,78052.13,0.0,-0.99382,1e-05,0.65184]
[1778932604386,46.1,78052.13,0.0,-0.99382,1e-05,0.65184]
[1778932604565,46.1,78052.13,0.0,-0.99382,1e-05,0.65184]
[1778932606386,46.1,78049.95,0.0,-0.99384,1e-05,0.64976]
[1778932611423,46.1,78050.25,0.0,-0.99384,1e-05,0.65004]
[1778932613291,46.1,78050.25,0.0,-0.99384,1e-05,0.65004]
[1778932613309,46.1,78050.25,0.0,-0.99384,1e-05,0.65004]
[1778932613326,46.1,78050.35,0.0,-0.99384,1e-05,0.65014]
[1778932613892,46.1,78050.35,0.0,-0.99384,1e-05,0.65014]
[1778932614061,46.1,78050.35,0.0,-0.99384,1e-05,0.65014]
[1778932619721,46.1,78050.23,0.0,-0.99384,1e-05,0.65003]
[1778932619810,46.1,78050.23,0.0,-0.99384,1e-05,0.65003]
[1778932620216,46.1,78050.23,0.0,-0.99384,1e-05,0.65003]
[1778932620311,46.1,78050.23,0.0,-0.99384,1e-05,0.65003]
[1778932620377,46.1,78054.39,0.0,-0.9938,1e-05,0.654]
[1778932621493,46.1,78055.79,0.0,-0.99378,1e-05,0.65534]
[1778932624335,46.1,78055.79,0.0,-0.99378,1e-05,0.65534]
[1778932624561,46.1,78055.79,0.0,-0.99378,1e-05,0.65534]
[1778932624969,46.1,78055.79,0.0,-0.99378,1e-05,0.65534]
[1778932625063,46.1,78055.79,0.0,-0.99378,1e-05,0.65534]
[1778932625066,46.1,78059.57,0.0,-0.99374,1e-05,0.65898]
[1778932628542,46.1,78060.87,0.0,-0.99373,1e-05,0.66024]
[1778932632897,46.1,78060.91,0.0,-0.99373,1e-05,0.66027]
[1778932633060,46.1,78060.91,0.0,-0.99373,1e-05,0.66027]
[1778932633135,46.1,78061.6,0.0,-0.99372,1e-05,0.66094]
[1778932633477,46.1,78061.6,0.0,-0.99372,1e-05,0.66094]
[1778932633570,46.1,78061.6,0.0,-0.99372,1e-05,0.66094]
[1778932638612,46.1,78061.26,0.0,-0.99373,1e-05,0.66061]
[1778932643977,46.1,78060.54,0.0,-0.99373,1e-05,0.65992]
[1778932644654,46.1,78056.49,0.0,-0.99377,1e-05,0.65602]
[1778932645595,46.1,78056.49,0.0,-0.99377,1e-05,0.65602]
[1778932645811,46.1,78056.49,0.0,-0.99377,1e-05,0.65602]
[1778932647062,46.1,78055.81,0.0,-0.99378,1e-05,0.65536]
[1778932647162,46.1,78055.97,0.0,-0.99378,1e-05,0.65552]
[1778932651592,46.1,78055.47,0.0,-0.99379,1e-05,0.65504]
[1778932651814,46.1,78055.47,0.0,-0.99379,1e-05,0.65504]
[1778932651838,46.1,78055.29,0.0,-0.99381,1e-05,0.65288]
[1778932657746,46.1,78054.68,0.0,-0.99381,1e-05,0.65229]
[1778932661058,46.1,78054.92,0.0,-0.99381,1e-05,0.65252]
[1778932661313,46.1,78054.92,0.0,-0.99381,1e-05,0.65252]
[1778932662441,46.1,78054.92,0.0,-0.99381,1e-05,0.65252]
[1778932662563,46.1,78054.92,0.0,-0.99381,1e-05,0.65252]
[1778932662781,46.1,78054.58,0.0,-0.99381,1e-05,0.6522]
[1778932665802,46.1,78057.98,0.0,-0.99378,1e-05,0.65546]
[1778932667071,46.1,78057.98,0.0,-0.99378,1e-05,0.65546]
[1778932667313,46.1,78057.98,0.0,-0.99378,1e-05,0.65546]
[1778932672851,46.1,78059.32,0.0,-0.99376,1e-05,0.65674]
[1778932674637,46.1,78059.32,0.0,-0.99376,1e-05,0.65674]
[1778932674809,46.1,78059.32,0.0,-0.99376,1e-05,0.65674]
[1778932674865,46.1,78059.27,0.0,-0.99376,1e-05,0.6567]
[1778932680907,46.1,78058.93,0.0,-0.99377,1e-05,0.65637]
[1778932685942,46.1,78058.95,0.0,-0.99377,1e-05,0.65639]
[1778932694000,46.1,78058.94,0.0,-0.99377,1e-05,0.65638]
[1778932700042,46.1,78059.03,0.0,-0.99377,1e-05,0.65647]
[1778932701927,46.1,78059.03,0.0,-0.99377,1e-05,0.65647]
[1778932702059,46.1,78059.03,0.0,-0.99377,1e-05,0.65647]
[1778932705077,46.1,78063.55,0.0,-0.99372,1e-05,0.66082]
[1778932706455,46.1,78063.55,0.0,-0.99372,1e-05,0.66082]
[1778932706084,46.1,78066.27,0.0,-0.99369,1e-05,0.66346]
[1778932706562,46.1,78066.27,0.0,-0.99369,1e-05,0.66346]
[1778932707098,46.1,78066.27,0.0,-0.99369,1e-05,0.66346]
[1778932707310,46.1,78066.27,0.0,-0.99369,1e-05,0.66346]
[1778932707356,46.1,78066.62,0.0,-0.99369,1e-05,0.6638]
[1778932711119,46.1,78067.36,0.0,-0.9937,1e-05,0.66251]
[1778932716154,46.1,78066.96,0.0,-0.9937,1e-05,0.66212]
[1778932721189,46.1,78066.65,0.0,-0.99371,1e-05,0.66182]
[1778932721914,46.1,78066.65,0.0,-0.99371,1e-05,0.66182]
[1778932722062,46.1,78066.65,0.0,-0.99371,1e-05,0.66182]
[1778932728240,46.1,78066.54,0.0,-0.99371,1e-05,0.66171]
[1778932733275,46.1,78067.46,0.0,-0.9937,1e-05,0.6626]
[1778932735787,46.1,78068.78,0.0,-0.99369,1e-05,0.66388]
[1778932735808,46.1,78068.78,0.0,-0.99369,1e-05,0.66388]
[1778932737019,46.1,78068.06,0.0,-0.99369,1e-05,0.66319]
[1778932737064,46.1,78068.06,0.0,-0.99369,1e-05,0.66319]
[1778932737161,46.1,78068.06,0.0,-0.99369,1e-05,0.66319]
[1778932742338,46.1,78067.96,0.0,-0.99369,1e-05,0.66309]
[1778932743035,46.1,78067.96,0.0,-0.99369,1e-05,0.66309]
[1778932743062,46.1,78067.96,0.0,-0.99369,1e-05,0.66309]
[1778932748273,46.1,78067.86,0.0,-0.9937,1e-05,0.66299]
[1778932748308,46.1,78067.86,0.0,-0.9937,1e-05,0.66299]
[1778932748380,46.1,78062.43,0.0,-0.99375,1e-05,0.65774]
[1778932749424,46.1,78062.43,0.0,-0.99375,1e-05,0.65774]
[1778932749563,46.1,78061.0,0.0,-0.99377,1e-05,0.65637]
[1778932750394,46.1,78061.12,0.0,-0.99376,1e-05,0.65648]
[1778932754169,46.1,78061.05,0.0,-0.99377,1e-05,0.65641]
[1778932754311,46.1,78061.05,0.0,-0.99377,1e-05,0.65641]
[1778932754422,46.1,78063.05,0.0,-0.99374,1e-05,0.65834]
[1778932759457,46.1,78063.36,0.0,-0.99374,1e-05,0.65864]
[1778932763485,46.1,78060.88,0.0,-0.99377,1e-05,0.65625]
[1778932763676,46.1,78060.88,0.0,-0.99377,1e-05,0.65625]
[1778932763810,46.1,78060.88,0.0,-0.99377,1e-05,0.65625]
[1778932765690,46.1,78060.77,0.0,-0.99377,1e-05,0.65615]
[1778932765808,46.1,78060.77,0.0,-0.99377,1e-05,0.65615]
[1778932766506,46.1,78060.66,0.0,-0.99377,1e-05,0.65604]
[1778932770308,46.1,78062.63,0.0,-0.99375,1e-05,0.65794]
[1778932770534,46.1,78059.7,0.0,-0.99378,1e-05,0.65512]
[1778932770560,46.1,78059.7,0.0,-0.99378,1e-05,0.65512]
[1778932775569,46.1,78056.98,0.0,-0.99382,1e-05,0.65053]
[1778932780604,46.1,78056.7,0.0,-0.99383,1e-05,0.65026]
[1778932782599,46.1,78056.73,0.0,-0.99383,1e-05,0.65029]
[1778932782812,46.1,78056.73,0.0,-0.99383,1e-05,0.65029]
[1778932782883,46.1,78056.73,0.0,-0.99383,1e-05,0.65029]
[1778932785949,46.1,78056.72,0.0,-0.99383,1e-05,0.65028]
[1778932786059,46.1,78056.72,0.0,-0.99383,1e-05,0.65028]
[1778932791681,46.1,78056.31,0.0,-0.99383,1e-05,0.64989]
[1778932797723,46.1,78056.27,0.0,-0.99383,1e-05,0.64985]
[1778932800579,46.1,78056.52,0.0,-0.99383,1e-05,0.65009]
[1778932800812,46.1,78056.52,0.0,-0.99383,1e-05,0.65009]
[1778932800860,46.1,78056.09,0.0,-0.99383,1e-05,0.64968]
[1778932804772,46.1,78052.68,0.0,-0.99387,1e-05,0.64643]
[1778932805779,46.1,78050.05,0.0,-0.99389,1e-05,0.64394]
[1778932812555,46.1,78050.66,0.0,-0.99389,1e-05,0.64451]
[1778932817863,46.1,78051.02,0.0,-0.99389,1e-05,0.64486]
[1778932822898,46.1,78050.32,0.0,-0.99389,1e-05,0.64419]
[1778932827933,46.1,78049.09,0.0,-0.9939,1e-05,0.64303]
[1778932831961,46.1,78049.16,0.0,-0.99392,1e-05,0.64113]
[1778932839010,46.1,78047.48,0.0,-0.99394,1e-05,0.63955]
[1778932844045,46.1,78046.35,0.0,-0.99395,1e-05,0.63848]
[1778932849080,46.1,78045.15,0.0,-0.99396,1e-05,0.63735]
[1778932854115,46.1,78045.28,0.0,-0.99396,1e-05,0.63748]
[1778932859150,46.1,78044.68,0.0,-0.99397,1e-05,0.63691]
[1778932866199,46.1,78044.6,0.0,-0.99397,1e-05,0.63684]
[1778932872243,46.1,78044.44,0.0,-0.99397,1e-05,0.63669]
[1778932878285,46.1,78045.0,0.0,-0.99396,1e-05,0.63721]
[1778932883320,46.1,78045.26,0.0,-0.99396,1e-05,0.63746]
[1778932888355,46.1,78043.7,0.0,-0.99398,1e-05,0.63599]
[1778932893391,46.1,78042.45,0.0,-0.99401,1e-05,0.63288]
[1778932895404,46.1,78039.26,0.0,-0.99404,1e-05,0.6299]
[1778932900439,46.1,78032.17,0.0,-0.99411,1e-05,0.62334]
[1778932901447,46.1,78028.8,0.0,-0.99414,1e-05,0.62024]
[1778932903021,46.1,78028.17,0.0,-0.99415,1e-05,0.61966]
[1778932903061,46.1,78028.17,0.0,-0.99415,1e-05,0.61966]
[1778932906481,46.1,78024.84,0.0,-0.99418,1e-05,0.61661]
[1778932909985,46.1,78024.72,0.0,-0.99418,1e-05,0.6165]
[1778932910061,46.1,78024.72,0.0,-0.99418,1e-05,0.6165]
[1778932910509,46.1,78023.95,0.0,-0.99419,1e-05,0.6158]
[1778932912523,46.1,78021.83,0.0,-0.99421,1e-05,0.61386]
[1778932914537,46.1,78019.69,0.0,-0.99423,1e-05,0.61192]
[1778932917558,46.1,78017.47,0.0,-0.99425,1e-05,0.60991]
[1778932920580,46.1,78027.3,0.0,-0.99415,1e-05,0.61886]
[1778932921587,46.1,78033.08,0.0,-0.9941,1e-05,0.62418]
[1778932922594,46.1,78036.49,0.0,-0.99407,1e-05,0.62733]
[1778932927631,46.1,78036.37,0.0,-0.99407,1e-05,0.62722]
[1778932932666,46.1,78036.17,0.0,-0.99407,1e-05,0.62703]
[1778932937701,46.1,78035.51,0.0,-0.99408,1e-05,0.62642]
[1778932943743,46.1,78035.81,0.0,-0.99407,1e-05,0.6267]
[1778932949986,46.1,78035.97,0.0,-0.99407,1e-05,0.62685]
[1778932953813,46.1,78035.73,0.0,-0.99409,1e-05,0.6247]
[1778932958848,46.1,78036.18,0.0,-0.99409,1e-05,0.62511]
[1778932961869,46.1,78038.28,0.0,-0.99407,1e-05,0.62706]
[1778932966904,46.1,78037.98,0.0,-0.99407,1e-05,0.62678]
[1778932971940,46.1,78038.1,0.0,-0.99407,1e-05,0.62689]
[1778932977982,46.1,78037.94,0.0,-0.99407,1e-05,0.62674]
[1778932983017,46.1,78038.85,0.0,-0.99406,1e-05,0.62758]
[1778932989062,46.1,78038.87,0.0,-0.99406,1e-05,0.6276]
[1778932991079,46.1,78047.03,0.0,-0.99398,1e-05,0.63521]
[1778932992086,46.1,78049.13,0.0,-0.99396,1e-05,0.63718]
[1778932995107,46.1,78052.31,0.0,-0.99393,1e-05,0.64017]
[1778932998128,46.1,78055.95,0.0,-0.99389,1e-05,0.64361]
[1778932999168,46.1,78055.95,0.0,-0.99389,1e-05,0.64361]
[1778932999764,46.1,78058.98,0.0,-0.99386,1e-05,0.64649]
[1778933001066,46.1,78059.28,0.0,-0.99386,1e-05,0.64678]
[1778933002160,46.1,78058.96,0.0,-0.99386,1e-05,0.64647]
[1778933002309,46.1,78058.96,0.0,-0.99386,1e-05,0.64647]
[1778933002403,46.1,78059.06,0.0,-0.99386,1e-05,0.64657]
[1778933006184,46.1,78062.52,0.0,-0.99382,1e-05,0.64986]
[1778933007191,46.1,78066.26,0.0,-0.99379,1e-05,0.65344]
[1778933010659,46.1,78067.13,0.0,-0.99378,1e-05,0.65428]
[1778933010808,46.1,78067.74,0.0,-0.99377,1e-05,0.65486]
[1778933011220,46.1,78068.99,0.0,-0.99378,1e-05,0.65407]
[1778933013234,46.1,78071.68,0.0,-0.99375,1e-05,0.65666]
[1778933015248,46.1,78074.55,0.0,-0.99372,1e-05,0.65943]
[1778933019276,46.1,78077.92,0.0,-0.99368,1e-05,0.66269]
[1778933021290,46.1,78079.9,0.0,-0.99366,1e-05,0.66462]
[1778933022207,46.1,78079.9,0.0,-0.99366,1e-05,0.66462]
[1778933022312,46.1,78079.9,0.0,-0.99366,1e-05,0.66462]
[1778933022419,46.1,78079.9,0.0,-0.99366,1e-05,0.66462]
[1778933022561,46.1,78079.9,0.0,-0.99366,1e-05,0.66462]
[1778933022662,46.1,78080.4,0.0,-0.99366,1e-05,0.6651]
[1778933024311,46.1,78082.57,0.0,-0.99364,1e-05,0.66722]
[1778933025318,46.1,78089.87,0.0,-0.99356,1e-05,0.67438]
[1778933026325,46.1,78097.27,0.0,-0.99348,1e-05,0.6817]
[1778933027332,46.1,78098.83,0.0,-0.99346,1e-05,0.68326]
[1778933029346,46.1,78101.88,0.0,-0.99343,1e-05,0.6863]
[1778933030359,46.1,78099.35,0.0,-0.99346,1e-05,0.68378]
[1778933031366,46.1,78085.93,0.0,-0.9936,1e-05,0.67051]
[1778933032373,46.1,78073.03,0.0,-0.99373,1e-05,0.65796]
[1778933033380,46.1,78073.83,0.0,-0.99373,1e-05,0.65873]
[1778933034387,46.1,78074.39,0.0,-0.99372,1e-05,0.65927]
[1778933036606,46.1,78074.29,0.0,-0.99372,1e-05,0.65918]
[1778933036700,46.1,78074.29,0.0,-0.99372,1e-05,0.65918]
[1778933036797,46.1,78074.02,0.0,-0.99372,1e-05,0.65891]
[1778933036810,46.1,78074.02,0.0,-0.99372,1e-05,0.65891]
[1778933039422,46.1,78078.4,0.0,-0.99368,1e-05,0.66316]
[1778933040429,46.1,78075.71,0.0,-0.99371,1e-05,0.66055]
[1778933041436,46.1,78073.3,0.0,-0.99373,1e-05,0.65822]
[1778933042568,46.1,78073.3,0.0,-0.99373,1e-05,0.65822]
[1778933042669,46.1,78073.3,0.0,-0.99373,1e-05,0.65822]
[1778933042718,46.1,78070.56,0.0,-0.99376,1e-05,0.65558]
[1778933048099,46.1,78068.83,0.0,-0.99378,1e-05,0.65392]
[1778933048183,46.1,78068.83,0.0,-0.99378,1e-05,0.65392]
[1778933048310,46.1,78068.83,0.0,-0.99378,1e-05,0.65392]
[1778933048485,46.1,78068.75,0.0,-0.99378,1e-05,0.65384]
[1778933052557,46.1,78067.36,0.0,-0.99379,1e-05,0.6525]
[1778933052699,46.1,78067.36,0.0,-0.99379,1e-05,0.6525]
[1778933052810,46.1,78067.36,0.0,-0.99379,1e-05,0.6525]
[1778933052761,46.1,78067.42,0.0,-0.99379,1e-05,0.65256]
[1778933058555,46.1,78067.95,0.0,-0.99379,1e-05,0.65307]
[1778933059816,46.1,78067.95,0.0,-0.99379,1e-05,0.65307]
[1778933059872,46.1,78068.06,0.0,-0.99379,1e-05,0.65318]
[1778933060061,46.1,78068.06,0.0,-0.99379,1e-05,0.65318]
[1778933060569,46.1,78068.84,0.0,-0.99378,1e-05,0.65392]
[1778933064597,46.1,78073.66,0.0,-0.99373,1e-05,0.65857]
[1778933065604,46.1,78076.8,0.0,-0.9937,1e-05,0.66161]
[1778933065957,46.1,78076.8,0.0,-0.9937,1e-05,0.66161]
[1778933066060,46.1,78076.8,0.0,-0.9937,1e-05,0.66161]
[1778933066065,46.1,78076.8,0.0,-0.9937,1e-05,0.66161]
[1778933066311,46.1,78076.8,0.0,-0.9937,1e-05,0.66161]
[1778933066611,46.1,78077.57,0.0,-0.99369,1e-05,0.66235]
[1778933067619,46.1,78070.38,0.0,-0.99376,1e-05,0.6554]
[1778933068587,46.1,78070.38,0.0,-0.99376,1e-05,0.6554]
[1778933068810,46.1,78070.38,0.0,-0.99376,1e-05,0.6554]
[1778933068835,46.1,78065.92,0.0,-0.99381,1e-05,0.65113]
[1778933068987,46.1,78065.92,0.0,-0.99381,1e-05,0.65113]
[1778933069060,46.1,78065.92,0.0,-0.99381,1e-05,0.65113]
[1778933069633,46.1,78066.51,0.0,-0.9938,1e-05,0.65169]
[1778933071647,46.1,78068.28,0.0,-0.9938,1e-05,0.65139]
[1778933073424,46.1,78069.17,0.0,-0.99379,1e-05,0.65225]
[1778933073565,46.1,78069.17,0.0,-0.99379,1e-05,0.65225]
[1778933076682,46.1,78074.44,0.0,-0.99374,1e-05,0.65731]
[1778933078149,46.1,78075.82,0.0,-0.99372,1e-05,0.65865]
[1778933078205,46.1,78075.82,0.0,-0.99372,1e-05,0.65865]
[1778933078312,46.1,78075.82,0.0,-0.99372,1e-05,0.65865]
[1778933078696,46.1,78077.15,0.0,-0.99371,1e-05,0.65993]
[1778933088766,46.1,78079.39,0.0,-0.99369,1e-05,0.6621]
[1778933092794,46.1,78076.65,0.0,-0.99372,1e-05,0.65945]
[1778933094636,46.1,78075.41,0.0,-0.99373,1e-05,0.65825]
[1778933094813,46.1,78075.41,0.0,-0.99373,1e-05,0.65825]
[1778933094844,46.1,78075.41,0.0,-0.99373,1e-05,0.65825]
[1778933100850,46.1,78073.44,0.0,-0.99375,1e-05,0.65635]
[1778933102866,46.1,78072.83,0.0,-0.99376,1e-05,0.65576]
[1778933102918,46.1,78072.47,0.0,-0.99376,1e-05,0.65542]
[1778933103059,46.1,78072.47,0.0,-0.99376,1e-05,0.65542]
[1778933104878,46.1,78072.4,0.0,-0.99376,1e-05,0.65535]
[1778933106892,46.1,78069.69,0.0,-0.99379,1e-05,0.65274]
[1778933108093,46.1,78069.69,0.0,-0.99379,1e-05,0.65274]
[1778933108173,46.1,78069.69,0.0,-0.99379,1e-05,0.65274]
[1778933108310,46.1,78069.69,0.0,-0.99379,1e-05,0.65274]
[1778933108412,46.1,78067.67,0.0,-0.99381,1e-05,0.65081]
[1778933112738,46.1,78067.19,0.0,-0.99381,1e-05,0.65035]
[1778933112744,46.1,78067.19,0.0,-0.99381,1e-05,0.65035]
[1778933112812,46.1,78067.19,0.0,-0.99381,1e-05,0.65035]
[1778933112840,46.1,78067.63,0.0,-0.99381,1e-05,0.65077]
[1778933117969,46.1,78068.43,0.0,-0.9938,1e-05,0.65154]
[1778933125018,46.1,78068.42,0.0,-0.9938,1e-05,0.65153]
[1778933127615,46.1,78069.54,0.0,-0.99379,1e-05,0.6526]
[1778933127663,46.1,78069.54,0.0,-0.99379,1e-05,0.6526]
[1778933127811,46.1,78069.54,0.0,-0.99379,1e-05,0.6526]
[1778933127867,46.1,78069.82,0.0,-0.99379,1e-05,0.65287]
[1778933131060,46.1,78070.68,0.0,-0.9938,1e-05,0.6517]
[1778933134081,46.1,78068.01,0.0,-0.99382,1e-05,0.64915]
[1778933135438,46.1,78068.01,0.0,-0.99382,1e-05,0.64915]
[1778933135492,46.1,78068.01,0.0,-0.99382,1e-05,0.64915]
[1778933135562,46.1,78068.01,0.0,-0.99382,1e-05,0.64915]
[1778933135650,46.1,78068.05,0.0,-0.99382,1e-05,0.64918]
[1778933143144,46.1,78068.66,0.0,-0.99382,1e-05,0.64977]
[1778933144151,46.1,78071.58,0.0,-0.99379,1e-05,0.65256]
[1778933146892,46.1,78072.02,0.0,-0.99378,1e-05,0.65298]
[1778933146897,46.1,78072.02,0.0,-0.99378,1e-05,0.65298]
[1778933146910,46.1,78072.29,0.0,-0.99378,1e-05,0.65324]
[1778933147070,46.1,78072.29,0.0,-0.99378,1e-05,0.65324]
[1778933147172,46.1,78072.67,0.0,-0.99378,1e-05,0.65361]
[1778933153215,46.1,78072.57,0.0,-0.99378,1e-05,0.65351]
[1778933159256,46.1,78073.32,0.0,-0.99377,1e-05,0.65423]
[1778933162548,46.1,78073.84,0.0,-0.99376,1e-05,0.65473]
[1778933162563,46.1,78073.84,0.0,-0.99376,1e-05,0.65473]
[1778933162648,46.1,78073.76,0.0,-0.99376,1e-05,0.65466]
[1778933168319,46.1,78073.89,0.0,-0.99376,1e-05,0.65478]
[1778933173357,46.1,78073.26,0.0,-0.99377,1e-05,0.65418]
[1778933176957,46.1,78073.26,0.0,-0.99377,1e-05,0.65418]
[1778933177018,46.1,78073.26,0.0,-0.99377,1e-05,0.65418]
[1778933177063,46.1,78073.26,0.0,-0.99377,1e-05,0.65418]
[1778933177385,46.1,78073.33,0.0,-0.99377,1e-05,0.65424]
[1778933182420,46.1,78073.4,0.0,-0.99377,1e-05,0.65431]
[1778933187455,46.1,78073.5,0.0,-0.99377,1e-05,0.65441]
[1778933191483,46.1,78074.17,0.0,-0.99378,1e-05,0.65305]
[1778933193508,46.1,78074.54,0.0,-0.99378,1e-05,0.65341]
[1778933193552,46.1,78074.54,0.0,-0.99378,1e-05,0.65341]
[1778933193563,46.1,78074.54,0.0,-0.99378,1e-05,0.65341]
[1778933193603,46.1,78074.37,0.0,-0.99378,1e-05,0.65324]
[1778933199539,46.1,78074.86,0.0,-0.99377,1e-05,0.65371]
[1778933200681,46.1,78074.86,0.0,-0.99377,1e-05,0.65371]
[1778933200809,46.1,78074.86,0.0,-0.99377,1e-05,0.65371]
[1778933200910,46.1,78075.0,0.0,-0.99377,1e-05,0.65385]
[1778933206588,46.1,78074.9,0.0,-0.99377,1e-05,0.65375]
[1778933212631,46.1,78074.76,0.0,-0.99377,1e-05,0.65362]
[1778933214501,46.1,78074.8,0.0,-0.99377,1e-05,0.65366]
[1778933214576,46.1,78074.8,0.0,-0.99377,1e-05,0.65366]
[1778933214811,46.1,78074.8,0.0,-0.99377,1e-05,0.65366]
[1778933214835,46.1,78074.83,0.0,-0.99377,1e-05,0.65368]
[1778933220687,46.1,78074.96,0.0,-0.99377,1e-05,0.65381]
[1778933225722,46.1,78067.09,0.0,-0.99385,1e-05,0.64628]
[1778933226767,46.1,78067.09,0.0,-0.99385,1e-05,0.64628]
[1778933226809,46.1,78067.09,0.0,-0.99385,1e-05,0.64628]
[1778933226820,46.1,78067.09,0.0,-0.99385,1e-05,0.64628]
[1778933226860,46.1,78065.04,0.0,-0.99387,1e-05,0.64433]
[1778933227062,46.1,78065.04,0.0,-0.99387,1e-05,0.64433]
[1778933233853,46.1,78065.2,0.0,-0.99387,1e-05,0.64449]
[1778933237563,46.1,78065.44,0.0,-0.99387,1e-05,0.64471]
[1778933237642,46.1,78065.44,0.0,-0.99387,1e-05,0.64471]
[1778933237812,46.1,78065.44,0.0,-0.99387,1e-05,0.64471]
[1778933237813,46.1,78065.44,0.0,-0.99387,1e-05,0.64471]
[1778933242841,46.1,78066.18,0.0,-0.99386,1e-05,0.64542]
[1778933247876,46.1,78065.99,0.0,-0.99386,1e-05,0.64524]
[1778933251904,46.1,78066.23,0.0,-0.99388,1e-05,0.64348]
[1778933253529,46.1,78066.23,0.0,-0.99388,1e-05,0.64348]
[1778933253566,46.1,78066.23,0.0,-0.99388,1e-05,0.64348]
[1778933253636,46.1,78066.23,0.0,-0.99388,1e-05,0.64348]
[1778933253812,46.1,78066.23,0.0,-0.99388,1e-05,0.64348]
[1778933253918,46.1,78066.1,0.0,-0.99388,1e-05,0.64336]
[1778933257946,46.1,78073.6,0.0,-0.9938,1e-05,0.65051]
[1778933258405,46.1,78073.6,0.0,-0.9938,1e-05,0.65051]
[1778933258475,46.1,78073.6,0.0,-0.9938,1e-05,0.65051]
[1778933258559,46.1,78073.6,0.0,-0.9938,1e-05,0.65051]
[1778933258953,46.1,78076.12,0.0,-0.99378,1e-05,0.65292]
[1778933262981,46.1,78072.21,0.0,-0.99382,1e-05,0.64918]
[1778933264020,46.1,78072.21,0.0,-0.99382,1e-05,0.64918]
[1778933264026,46.1,78069.53,0.0,-0.99384,1e-05,0.64662]
[1778933264067,46.1,78069.53,0.0,-0.99384,1e-05,0.64662]
[1778933264089,46.1,78069.53,0.0,-0.99384,1e-05,0.64662]
[1778933264311,46.1,78069.53,0.0,-0.99384,1e-05,0.64662]
[1778933264995,46.1,78068.88,0.0,-0.99385,1e-05,0.646]
[1778933270030,46.1,78069.37,0.0,-0.99385,1e-05,0.64647]
[1778933279273,46.1,78069.41,0.0,-0.99385,1e-05,0.64651]
[1778933279279,46.1,78069.41,0.0,-0.99385,1e-05,0.64651]
[1778933279310,46.1,78069.41,0.0,-0.99385,1e-05,0.64651]
[1778933279325,46.1,78069.41,0.0,-0.99385,1e-05,0.64651]
[1778933287149,46.1,78069.21,0.0,-0.99385,1e-05,0.64632]
[1778933290359,46.1,78069.15,0.0,-0.99385,1e-05,0.64626]
[1778933290560,46.1,78069.15,0.0,-0.99385,1e-05,0.64626]
[1778933290634,46.1,78068.69,0.0,-0.99385,1e-05,0.64582]
[1778933291177,46.1,78066.51,0.0,-0.99388,1e-05,0.64375]
[1778933298239,46.1,78066.13,0.0,-0.99388,1e-05,0.64339]
[1778933298289,46.1,78066.13,0.0,-0.99388,1e-05,0.64339]
[1778933298310,46.1,78066.13,0.0,-0.99388,1e-05,0.64339]
[1778933298388,46.1,78065.75,0.0,-0.99388,1e-05,0.64303]
[1778933306283,46.1,78065.62,0.0,-0.99388,1e-05,0.64291]
[1778933308359,46.1,78065.51,0.0,-0.99389,1e-05,0.6428]
[1778933308424,46.1,78065.51,0.0,-0.99389,1e-05,0.6428]
[1778933308563,46.1,78065.51,0.0,-0.99389,1e-05,0.6428]
[1778933308597,46.1,78065.07,0.0,-0.99389,1e-05,0.64238]
[1778933311318,46.1,78059.98,0.0,-0.99396,1e-05,0.63561]
[1778933312450,46.1,78059.98,0.0,-0.99396,1e-05,0.63561]
[1778933312503,46.1,78059.98,0.0,-0.99396,1e-05,0.63561]
[1778933312562,46.1,78059.98,0.0,-0.99396,1e-05,0.63561]
[1778933312658,46.1,78055.56,0.0,-0.994,1e-05,0.63147]
[1778933314339,46.1,78053.64,0.0,-0.99402,1e-05,0.62968]
[1778933319417,46.1,78054.21,0.0,-0.99402,1e-05,0.63021]
[1778933319507,46.1,78054.21,0.0,-0.99402,1e-05,0.63021]
[1778933319559,46.1,78054.21,0.0,-0.99402,1e-05,0.63021]
[1778933319660,46.1,78054.17,0.0,-0.99402,1e-05,0.63018]
[1778933327430,46.1,78053.99,0.0,-0.99402,1e-05,0.63001]
[1778933332465,46.1,78053.99,0.0,-0.99402,1e-05,0.63001]
[1778933335866,46.1,78053.83,0.0,-0.99402,1e-05,0.62986]
[1778933336058,46.1,78053.83,0.0,-0.99402,1e-05,0.62986]
[1778933339002,46.1,78053.67,0.0,-0.99402,1e-05,0.62971]
[1778933339071,46.1,78053.67,0.0,-0.99402,1e-05,0.62971]
[1778933339103,46.1,78053.59,0.0,-0.99402,1e-05,0.62964]
[1778933344549,46.1,78053.6,0.0,-0.99402,1e-05,0.62964]
[1778933349584,46.1,78053.17,0.0,-0.99403,1e-05,0.62924]
[1778933354619,46.1,78053.28,0.0,-0.99403,1e-05,0.62935]
[1778933362505,46.1,78053.53,0.0,-0.99402,1e-05,0.62958]
[1778933362560,46.1,78053.53,0.0,-0.99402,1e-05,0.62958]
[1778933371738,46.1,78053.18,0.0,-0.99404,1e-05,0.62731]
[1778933376773,46.1,78052.97,0.0,-0.99405,1e-05,0.62711]
[1778933381000,46.1,78052.96,0.0,-0.99405,1e-05,0.6271]
[1778933381006,46.1,78052.96,0.0,-0.99405,1e-05,0.6271]
[1778933381065,46.1,78052.96,0.0,-0.99405,1e-05,0.6271]
[1778933381048,46.1,78052.28,0.0,-0.99405,1e-05,0.62647]
[1778933381808,46.1,78052.31,0.0,-0.99405,1e-05,0.6265]
[1778933386843,46.1,78052.57,0.0,-0.99405,1e-05,0.62674]
[1778933391878,46.1,78052.62,0.0,-0.99405,1e-05,0.62679]
[1778933396913,46.1,78052.46,0.0,-0.99405,1e-05,0.62664]
[1778933401948,46.1,78052.43,0.0,-0.99405,1e-05,0.62661]
[1778933402422,46.1,78052.43,0.0,-0.99405,1e-05,0.62661]
[1778933402484,46.1,78052.43,0.0,-0.99405,1e-05,0.62661]
[1778933402559,46.1,78052.43,0.0,-0.99405,1e-05,0.62661]
[1778933402955,46.1,78052.47,0.0,-0.99405,1e-05,0.62665]
[1778933407990,46.1,78053.27,0.0,-0.99404,1e-05,0.62739]
[1778933416046,46.1,78054.41,0.0,-0.99403,1e-05,0.62845]
[1778933417419,46.1,78054.41,0.0,-0.99403,1e-05,0.62845]
[1778933417481,46.1,78054.41,0.0,-0.99403,1e-05,0.62845]
[1778933417559,46.1,78054.41,0.0,-0.99403,1e-05,0.62845]
[1778933418060,46.1,78054.44,0.0,-0.99403,1e-05,0.62848]
[1778933423095,46.1,78054.22,0.0,-0.99403,1e-05,0.62827]
[1778933428130,46.1,78054.55,0.0,-0.99403,1e-05,0.62858]
[1778933435181,46.1,78054.41,0.0,-0.99405,1e-05,0.6265]
[1778933435438,46.1,78054.41,0.0,-0.99405,1e-05,0.6265]
[1778933435559,46.1,78054.41,0.0,-0.99405,1e-05,0.6265]
[1778933435618,46.1,78054.41,0.0,-0.99405,1e-05,0.6265]
[1778933435809,46.1,78054.41,0.0,-0.99405,1e-05,0.6265]
[1778933436188,46.1,78053.83,0.0,-0.99406,1e-05,0.62597]
[1778933438202,46.1,78052.3,0.0,-0.99407,1e-05,0.62455]
[1778933443238,46.1,78051.74,0.0,-0.99408,1e-05,0.62403]
[1778933448003,46.1,78051.67,0.0,-0.99408,1e-05,0.62396]
[1778933448058,46.1,78051.67,0.0,-0.99408,1e-05,0.62396]
[1778933448105,46.1,78051.63,0.0,-0.99408,1e-05,0.62393]
[1778933448331,46.1,78051.63,0.0,-0.99408,1e-05,0.62393]
[1778933448563,46.1,78051.63,0.0,-0.99408,1e-05,0.62393]
[1778933454315,46.1,78052.07,0.0,-0.99407,1e-05,0.62433]
[1778933460357,46.1,78052.04,0.0,-0.99407,1e-05,0.62431]
[1778933465392,46.1,78051.89,0.0,-0.99408,1e-05,0.62417]
[1778933472441,46.1,78051.92,0.0,-0.99408,1e-05,0.6242]
[1778933477476,46.1,78052.18,0.0,-0.99407,1e-05,0.62444]
[1778933485932,46.1,78052.9,0.0,-0.99407,1e-05,0.6251]
[1778933486004,46.1,78052.9,0.0,-0.99407,1e-05,0.6251]
[1778933486058,46.1,78052.9,0.0,-0.99407,1e-05,0.6251]
[1778933489058,46.1,78052.9,0.0,-0.99407,1e-05,0.6251]
[1778933489159,46.1,78052.9,0.0,-0.99407,1e-05,0.6251]
[1778933493588,46.1,78052.84,0.0,-0.99408,1e-05,0.62311]
[1778933499630,46.1,78052.73,0.0,-0.99409,1e-05,0.62301]
[1778933507686,46.1,78053.15,0.0,-0.99408,1e-05,0.62339]
[1778933512721,46.1,78053.6,0.0,-0.99408,1e-05,0.62381]
[1778933518217,46.1,78053.66,0.0,-0.99408,1e-05,0.62387]
[1778933523798,46.1,78051.9,0.0,-0.99409,1e-05,0.62224]
[1778933528833,46.1,78052.25,0.0,-0.99409,1e-05,0.62256]
[1778933537897,46.1,78052.23,0.0,-0.99409,1e-05,0.62254]
[1778933545953,46.1,78051.1,0.0,-0.9941,1e-05,0.6215]
[1778933550989,46.1,78050.43,0.0,-0.99411,1e-05,0.62088]
[1778933551996,46.1,78050.38,0.0,-0.99413,1e-05,0.61891]
[1778933557031,46.1,78050.27,0.0,-0.99413,1e-05,0.6188]
[1778933562066,46.1,78050.19,0.0,-0.99413,1e-05,0.61873]
[1778933563073,46.1,78044.95,0.0,-0.99418,1e-05,0.61393]
[1778933564243,46.1,78044.95,0.0,-0.99418,1e-05,0.61393]
[1778933564308,46.1,78044.95,0.0,-0.99418,1e-05,0.61393]
[1778933564289,46.1,78039.18,0.0,-0.99423,1e-05,0.60867]
[1778933566094,46.1,78036.36,0.0,-0.99426,1e-05,0.60612]
[1778933571129,46.1,78034.69,0.0,-0.99428,1e-05,0.60461]
[1778933574386,46.1,78033.6,0.0,-0.99429,1e-05,0.60363]
[1778933574560,46.1,78033.6,0.0,-0.99429,1e-05,0.60363]
[1778933575157,46.1,78033.62,0.0,-0.99429,1e-05,0.60365]
[1778933581201,46.1,78031.58,0.0,-0.99431,1e-05,0.60181]
[1778933582208,46.1,78029.29,0.0,-0.99433,1e-05,0.59976]
[1778933587243,46.1,78028.18,0.0,-0.99434,1e-05,0.59876]
[1778933589257,46.1,78025.92,0.0,-0.99436,1e-05,0.59675]
[1778933594292,46.1,78025.23,0.0,-0.99437,1e-05,0.59613]
[1778933599330,46.1,78025.18,0.0,-0.99437,1e-05,0.59609]
[1778933601870,46.1,78027.07,0.0,-0.99435,1e-05,0.59777]
[1778933602059,46.1,78027.07,0.0,-0.99435,1e-05,0.59777]
[1778933602351,46.1,78028.33,0.0,-0.99434,1e-05,0.5989]
[1778933607386,46.1,78031.71,0.0,-0.99431,1e-05,0.60193]
[1778933609400,46.1,78034.47,0.0,-0.99428,1e-05,0.60441]
[1778933614435,46.1,78033.87,0.0,-0.9943,1e-05,0.60198]
[1778933622492,46.1,78033.82,0.0,-0.9943,1e-05,0.60193]
[1778933632562,46.1,78034.64,0.0,-0.9943,1e-05,0.60267]
[1778933633569,46.1,78037.53,0.0,-0.99427,1e-05,0.60528]
[1778933639612,46.1,78038.05,0.0,-0.99426,1e-05,0.60575]
[1778933651701,46.1,78038.24,0.0,-0.99426,1e-05,0.60592]
[1778933656736,46.1,78037.81,0.0,-0.99427,1e-05,0.60553]
[1778933664792,46.1,78037.71,0.0,-0.99427,1e-05,0.60544]
[1778933669829,46.1,78037.71,0.0,-0.99427,1e-05,0.60544]
[1778933671843,46.1,78037.74,0.0,-0.99428,1e-05,0.60357]
[1778933676878,46.1,78037.73,0.0,-0.99428,1e-05,0.60356]
[1778933681913,46.1,78037.69,0.0,-0.99428,1e-05,0.60352]
[1778933686948,46.1,78039.43,0.0,-0.99427,1e-05,0.60509]
[1778933691984,46.1,78040.59,0.0,-0.99426,1e-05,0.60614]
[1778933692991,46.1,78043.14,0.0,-0.99423,1e-05,0.60845]
[1778933698026,46.1,78044.07,0.0,-0.99422,1e-05,0.6093]
[1778933700047,46.1,78048.24,0.0,-0.99418,1e-05,0.61309]
[1778933702060,46.1,78045.18,0.0,-0.99421,1e-05,0.6103]
[1778933703067,46.1,78040.04,0.0,-0.99426,1e-05,0.60564]
[1778933705081,46.1,78040.31,0.0,-0.99426,1e-05,0.60589]
[1778933708102,46.1,78042.34,0.0,-0.99424,1e-05,0.60773]
[1778933713137,46.1,78042.05,0.0,-0.99424,1e-05,0.60746]
[1778933718172,46.1,78041.62,0.0,-0.99425,1e-05,0.60707]
[1778933723207,46.1,78041.63,0.0,-0.99425,1e-05,0.60708]
[1778933730257,46.1,78040.77,0.0,-0.99425,1e-05,0.6063]
[1778933731264,46.1,78041.4,0.0,-0.99427,1e-05,0.60497]
[1778933736300,46.1,78040.97,0.0,-0.99427,1e-05,0.60458]
[1778933741335,46.1,78040.8,0.0,-0.99427,1e-05,0.60443]
[1778933746370,46.1,78040.83,0.0,-0.99427,1e-05,0.60446]
[1778933752412,46.1,78040.46,0.0,-0.99427,1e-05,0.60412]
[1778933757447,46.1,78038.35,0.0,-0.99429,1e-05,0.60222]
[1778933758454,46.1,78034.7,0.0,-0.99433,1e-05,0.59894]
[1778933759461,46.1,78030.7,0.0,-0.99437,1e-05,0.59537]
[1778933760468,46.1,78027.19,0.0,-0.9944,1e-05,0.59225]
[1778933765506,46.1,78026.95,0.0,-0.9944,1e-05,0.59203]
[1778933770543,46.1,78021.59,0.0,-0.99445,1e-05,0.58729]
[1778933771550,46.1,78017.79,0.0,-0.99449,1e-05,0.58395]
[1778933776588,46.1,78016.97,0.0,-0.9945,1e-05,0.58324]
[1778933778602,46.1,78011.16,0.0,-0.99455,1e-05,0.57816]
[1778933779609,46.1,78006.56,0.0,-0.99459,1e-05,0.57418]
[1778933782630,46.1,78004.29,0.0,-0.99461,1e-05,0.57222]
[1778933787665,46.1,78002.93,0.0,-0.99462,1e-05,0.57104]
[1778933789038,46.1,78002.93,0.0,-0.99462,1e-05,0.57104]
[1778933789059,46.1,78002.93,0.0,-0.99462,1e-05,0.57104]
[1778933789679,46.1,78005.5,0.0,-0.9946,1e-05,0.57326]
[1778933790686,46.1,78009.2,0.0,-0.99457,1e-05,0.57646]
[1778933791693,46.1,78008.8,0.0,-0.99459,1e-05,0.57428]
[1778933793873,46.1,78008.84,0.0,-0.99459,1e-05,0.57432]
[1778933794057,46.1,78008.84,0.0,-0.99459,1e-05,0.57432]
[1778933794158,46.1,78008.84,0.0,-0.99459,1e-05,0.57432]
[1778933799749,46.1,78007.89,0.0,-0.9946,1e-05,0.57349]
[1778933809819,46.1,78007.89,0.0,-0.9946,1e-05,0.57349]
[1778933815861,46.1,78008.11,0.0,-0.99459,1e-05,0.57368]
[1778933818134,46.1,78008.11,0.0,-0.99459,1e-05,0.57368]
[1778933818308,46.1,78008.11,0.0,-0.99459,1e-05,0.57368]
[1778933818409,46.1,78007.87,0.0,-0.9946,1e-05,0.57348]
[1778933818939,46.1,78007.87,0.0,-0.9946,1e-05,0.57348]
[1778933820310,46.1,78007.34,0.0,-0.9946,1e-05,0.57302]
[1778933820411,46.1,78004.23,0.0,-0.99463,1e-05,0.57034]
[1778933820896,46.1,78001.6,0.0,-0.99465,1e-05,0.56808]
[1778933822911,46.1,77999.23,0.0,-0.99467,1e-05,0.56605]
[1778933825353,46.1,77998.63,0.0,-0.99468,1e-05,0.56554]
[1778933825562,46.1,77998.63,0.0,-0.99468,1e-05,0.56554]
[1778933825411,46.1,77997.77,0.0,-0.99469,1e-05,0.56481]
[1778933828952,46.1,77989.57,0.0,-0.99476,1e-05,0.55785]
[1778933829959,46.1,77983.5,0.0,-0.99481,1e-05,0.55274]
[1778933831452,46.1,77983.5,0.0,-0.99481,1e-05,0.55274]
[1778933832792,46.1,77983.96,0.0,-0.99481,1e-05,0.55313]
[1778933835391,46.1,77983.62,0.0,-0.99481,1e-05,0.55284]
[1778933835565,46.1,77983.62,0.0,-0.99481,1e-05,0.55284]
[1778933835589,46.1,77983.62,0.0,-0.99481,1e-05,0.55284]
[1778933841036,46.1,77982.73,0.0,-0.99482,1e-05,0.5521]
[1778933846071,46.1,77979.53,0.0,-0.99485,1e-05,0.54943]
[1778933851106,46.1,77980.28,0.0,-0.99486,1e-05,0.54828]
[1778933857148,46.1,77980.01,0.0,-0.99486,1e-05,0.54805]
[1778933862183,46.1,77987.51,0.0,-0.99479,1e-05,0.55432]
[1778933864197,46.1,77991.04,0.0,-0.99476,1e-05,0.55729]
[1778933869232,46.1,77990.11,0.0,-0.99477,1e-05,0.55651]
[1778933872503,46.1,77992.54,0.0,-0.99475,1e-05,0.55856]
[1778933879302,46.1,77992.63,0.0,-0.99475,1e-05,0.55864]
[1778933884337,46.1,77993.25,0.0,-0.99474,1e-05,0.55916]
[1778933889372,46.1,77993.24,0.0,-0.99474,1e-05,0.55915]
[1778933894407,46.1,77993.27,0.0,-0.99474,1e-05,0.55918]
[1778933900449,46.1,77993.49,0.0,-0.99474,1e-05,0.55936]
[1778933905484,46.1,77995.6,0.0,-0.99472,1e-05,0.56115]
[1778933910519,46.1,77996.19,0.0,-0.99472,1e-05,0.56165]
[1778933913540,46.1,77989.98,0.0,-0.99479,1e-05,0.55461]
[1778933917569,46.1,77984.43,0.0,-0.99484,1e-05,0.54996]
[1778933920590,46.1,77980.89,0.0,-0.99487,1e-05,0.54701]
[1778933921597,46.1,77977.36,0.0,-0.9949,1e-05,0.54409]
[1778933927641,46.1,77978.42,0.0,-0.99489,1e-05,0.54496]
[1778933933683,46.1,77977.3,0.0,-0.9949,1e-05,0.54404]
[1778933938718,46.1,77977.06,0.0,-0.9949,1e-05,0.54384]
[1778933943770,46.1,77977.02,0.0,-0.9949,1e-05,0.54381]
[1778933945767,46.1,77972.91,0.0,-0.99494,1e-05,0.54042]
[1778933947781,46.1,77975.46,0.0,-0.99492,1e-05,0.54252]
[1778933950802,46.1,77981.43,0.0,-0.99486,1e-05,0.54746]
[1778933951809,46.1,77984.6,0.0,-0.99484,1e-05,0.5501]
[1778933956844,46.1,77985.7,0.0,-0.99483,1e-05,0.55102]
[1778933961879,46.1,77985.68,0.0,-0.99483,1e-05,0.55101]
[1778933966914,46.1,77983.98,0.0,-0.99484,1e-05,0.54959]
[1778933977991,46.1,77983.97,0.0,-0.99486,1e-05,0.5478]
[1778933983026,46.1,77984.04,0.0,-0.99486,1e-05,0.54786]
[1778933986047,46.1,77978.57,0.0,-0.9949,1e-05,0.54332]
[1778933987066,46.1,77972.17,0.0,-0.99496,1e-05,0.53806]
[1778933989069,46.1,77970.11,0.0,-0.99498,1e-05,0.53637]
[1778933994104,46.1,77968.55,0.0,-0.99499,1e-05,0.5351]
[1778933999139,46.1,77969.12,0.0,-0.99499,1e-05,0.53556]
[1778934004174,46.1,77968.81,0.0,-0.99499,1e-05,0.53531]
[1778934006188,46.1,77962.33,0.0,-0.99504,1e-05,0.53004]
[1778934006982,46.1,77962.33,0.0,-0.99504,1e-05,0.53004]
[1778934007057,46.1,77962.33,0.0,-0.99504,1e-05,0.53004]
[1778934007195,46.1,77958.61,0.0,-0.99507,1e-05,0.52704]
[1778934008202,46.1,77961.57,0.0,-0.99505,1e-05,0.52943]
[1778934009209,46.1,77964.83,0.0,-0.99502,1e-05,0.53207]
[1778934014244,46.1,77964.17,0.0,-0.99503,1e-05,0.53153]
[1778934019279,46.1,77964.17,0.0,-0.99503,1e-05,0.53153]
[1778934025322,46.1,77964.22,0.0,-0.99503,1e-05,0.53157]
[1778934028565,46.1,77964.23,0.0,-0.99503,1e-05,0.53158]
[1778934029466,46.1,77964.19,0.0,-0.99503,1e-05,0.53155]
[1778934029561,46.1,77964.19,0.0,-0.99503,1e-05,0.53155]
[1778934029567,46.1,77964.19,0.0,-0.99503,1e-05,0.53155]
[1778934032371,46.1,77964.36,0.0,-0.99504,1e-05,0.52995]
[1778934033378,46.1,77967.51,0.0,-0.99502,1e-05,0.53251]
[1778934034385,46.1,77971.65,0.0,-0.99498,1e-05,0.53588]
[1778934035392,46.1,77974.61,0.0,-0.99495,1e-05,0.53831]
[1778934035854,46.1,77974.61,0.0,-0.99495,1e-05,0.53831]
[1778934036059,46.1,77974.61,0.0,-0.99495,1e-05,0.53831]
[1778934041437,46.1,77975.6,0.0,-0.99495,1e-05,0.53912]
[1778934047479,46.1,77975.32,0.0,-0.99495,1e-05,0.53889]
[1778934052514,46.1,77975.18,0.0,-0.99495,1e-05,0.53877]
[1778934053657,46.1,77975.18,0.0,-0.99495,1e-05,0.53877]
[1778934053791,46.1,77975.18,0.0,-0.99495,1e-05,0.53877]
[1778934053810,46.1,77975.18,0.0,-0.99495,1e-05,0.53877]
[1778934053821,46.1,77975.11,0.0,-0.99495,1e-05,0.53872]
[1778934059563,46.1,77975.2,0.0,-0.99495,1e-05,0.53879]
[1778934064598,46.1,77975.5,0.0,-0.99495,1e-05,0.53904]
[1778934069633,46.1,77975.46,0.0,-0.99495,1e-05,0.539]
[1778934070049,46.1,77975.46,0.0,-0.99495,1e-05,0.539]
[1778934070063,46.1,77975.46,0.0,-0.99495,1e-05,0.539]
[1778934070103,46.1,77975.46,0.0,-0.99495,1e-05,0.539]
[1778934070310,46.1,77975.46,0.0,-0.99495,1e-05,0.539]
[1778934070640,46.1,77975.57,0.0,-0.99495,1e-05,0.53909]
[1778934075675,46.1,77975.27,0.0,-0.99495,1e-05,0.53885]
[1778934080614,46.1,77974.1,0.0,-0.99496,1e-05,0.53789]
[1778934080812,46.1,77974.1,0.0,-0.99496,1e-05,0.53789]
[1778934080861,46.1,77973.8,0.0,-0.99496,1e-05,0.53764]
[1778934081058,46.1,77973.8,0.0,-0.99496,1e-05,0.53764]
[1778934086752,46.1,77978.39,0.0,-0.99492,1e-05,0.54141]
[1778934087759,46.1,77982.41,0.0,-0.99489,1e-05,0.54474]
[1778934088541,46.1,77982.41,0.0,-0.99489,1e-05,0.54474]
[1778934088565,46.1,77982.41,0.0,-0.99489,1e-05,0.54474]
[1778934088606,46.1,77982.41,0.0,-0.99489,1e-05,0.54474]
[1778934088811,46.1,77982.41,0.0,-0.99489,1e-05,0.54474]
[1778934088766,46.1,77982.8,0.0,-0.99488,1e-05,0.54506]
[1778934091787,46.1,77982.88,0.0,-0.9949,1e-05,0.54336]
[1778934095816,46.1,77979.89,0.0,-0.99493,1e-05,0.54089]
[1778934097830,46.1,77977.33,0.0,-0.99495,1e-05,0.53879]
[1778934099131,46.1,77977.4,0.0,-0.99495,1e-05,0.53884]
[1778934099234,46.1,77977.4,0.0,-0.99495,1e-05,0.53884]
[1778934099309,46.1,77977.4,0.0,-0.99495,1e-05,0.53884]
[1778934099844,46.1,77977.51,0.0,-0.99495,1e-05,0.53893]
[1778934105893,46.1,77977.05,0.0,-0.99495,1e-05,0.53856]
[1778934107907,46.1,77975.03,0.0,-0.99497,1e-05,0.5369]
[1778934109818,46.1,77975.03,0.0,-0.99497,1e-05,0.5369]
[1778934109940,46.1,77974.98,0.0,-0.99497,1e-05,0.53686]
[1778934110063,46.1,77974.98,0.0,-0.99497,1e-05,0.53686]
[1778934110138,46.1,77975.22,0.0,-0.99497,1e-05,0.53705]
[1778934112942,46.1,77972.83,0.0,-0.99499,1e-05,0.5351]
[1778934113949,46.1,77969.3,0.0,-0.99502,1e-05,0.53223]
[1778934115242,46.1,77969.3,0.0,-0.99502,1e-05,0.53223]
[1778934115313,46.1,77969.3,0.0,-0.99502,1e-05,0.53223]
[1778934115382,46.1,77969.3,0.0,-0.99502,1e-05,0.53223]
[1778934115563,46.1,77969.3,0.0,-0.99502,1e-05,0.53223]
[1778934115664,46.1,77969.65,0.0,-0.99501,1e-05,0.53251]
[1778934122005,46.1,77968.78,0.0,-0.99502,1e-05,0.5318]
[1778934126803,46.1,77968.4,0.0,-0.99502,1e-05,0.53149]
[1778934126811,46.1,77968.4,0.0,-0.99502,1e-05,0.53149]
[1778934126834,46.1,77968.25,0.0,-0.99502,1e-05,0.53137]
[1778934126979,46.1,77968.25,0.0,-0.99502,1e-05,0.53137]
[1778934127060,46.1,77968.25,0.0,-0.99502,1e-05,0.53137]
[1778934132075,46.1,77967.51,0.0,-0.99503,1e-05,0.53077]
[1778934134795,46.1,77967.59,0.0,-0.99503,1e-05,0.53084]
[1778934134816,46.1,77967.59,0.0,-0.99503,1e-05,0.53084]
[1778934134903,46.1,77967.59,0.0,-0.99503,1e-05,0.53084]
[1778934134891,46.1,77966.36,0.0,-0.99504,1e-05,0.52984]
[1778934135059,46.1,77966.36,0.0,-0.99504,1e-05,0.52984]
[1778934140131,46.1,77967.06,0.0,-0.99503,1e-05,0.53041]
[1778934145759,46.1,77966.42,0.0,-0.99504,1e-05,0.52989]
[1778934145813,46.1,77966.42,0.0,-0.99504,1e-05,0.52989]
[1778934145870,46.1,77966.42,0.0,-0.99504,1e-05,0.52989]
[1778934145860,46.1,77966.85,0.0,-0.99504,1e-05,0.53024]
[1778934146060,46.1,77966.85,0.0,-0.99504,1e-05,0.53024]
[1778934151209,46.1,77965.45,0.0,-0.99506,1e-05,0.52737]
[1778934154230,46.1,77963.3,0.0,-0.99508,1e-05,0.52564]
[1778934155209,46.1,77963.3,0.0,-0.99508,1e-05,0.52564]
[1778934155312,46.1,77963.3,0.0,-0.99508,1e-05,0.52564]
[1778934155397,46.1,77963.3,0.0,-0.99508,1e-05,0.52564]
[1778934155559,46.1,77963.3,0.0,-0.99508,1e-05,0.52564]
[1778934155628,46.1,77963.74,0.0,-0.99508,1e-05,0.526]
[1778934159265,46.1,77966.87,0.0,-0.99505,1e-05,0.52852]
[1778934160272,46.1,77971.14,0.0,-0.99502,1e-05,0.53198]
[1778934161116,46.1,77971.14,0.0,-0.99502,1e-05,0.53198]
[1778934161206,46.1,77971.14,0.0,-0.99502,1e-05,0.53198]
[1778934161314,46.1,77971.14,0.0,-0.99502,1e-05,0.53198]
[1778934161409,46.1,77969.78,0.0,-0.99503,1e-05,0.53088]
[1778934169336,46.1,77969.12,0.0,-0.99503,1e-05,0.53034]
[1778934175378,46.1,77970.23,0.0,-0.99502,1e-05,0.53124]
[1778934177330,46.1,77969.97,0.0,-0.99503,1e-05,0.53103]
[1778934177438,46.1,77969.97,0.0,-0.99503,1e-05,0.53103]
[1778934177567,46.1,77969.97,0.0,-0.99503,1e-05,0.53103]
[1778934177666,46.1,77970.01,0.0,-0.99503,1e-05,0.53106]
[1778934183434,46.1,77970.83,0.0,-0.99502,1e-05,0.53173]
[1778934186751,46.1,77971.99,0.0,-0.99501,1e-05,0.53267]
[1778934186814,46.1,77971.99,0.0,-0.99501,1e-05,0.53267]
[1778934186852,46.1,77974.16,0.0,-0.99499,1e-05,0.53444]
[1778934187064,46.1,77974.16,0.0,-0.99499,1e-05,0.53444]
[1778934187462,46.1,77976.82,0.0,-0.99497,1e-05,0.53661]
[1778934188167,46.1,77976.82,0.0,-0.99497,1e-05,0.53661]
[1778934188469,46.1,77983.1,0.0,-0.99491,1e-05,0.54178]
[1778934189476,46.1,77992.95,0.0,-0.99483,1e-05,0.54996]
[1778934190483,46.1,77993.03,0.0,-0.99483,1e-05,0.55002]
[1778934191730,46.1,77993.03,0.0,-0.99483,1e-05,0.55002]
[1778934197532,46.1,77992.07,0.0,-0.99484,1e-05,0.54922]
[1778934199546,46.1,77987.39,0.0,-0.99488,1e-05,0.54533]
[1778934200553,46.1,77982.53,0.0,-0.99492,1e-05,0.54131]
[1778934201560,46.1,77979.94,0.0,-0.99494,1e-05,0.53917]
[1778934203290,46.1,77979.04,0.0,-0.99495,1e-05,0.53843]
[1778934203316,46.1,77979.04,0.0,-0.99495,1e-05,0.53843]
[1778934203507,46.1,77979.04,0.0,-0.99495,1e-05,0.53843]
[1778934203560,46.1,77979.04,0.0,-0.99495,1e-05,0.53843]
[1778934203574,46.1,77978.51,0.0,-0.99495,1e-05,0.538]
[1778934206595,46.1,77982.11,0.0,-0.99492,1e-05,0.54096]
[1778934208430,46.1,77982.85,0.0,-0.99492,1e-05,0.54157]
[1778934208561,46.1,77982.85,0.0,-0.99492,1e-05,0.54157]
[1778934208602,46.1,77982.85,0.0,-0.99492,1e-05,0.54157]
[1778934208809,46.1,77982.85,0.0,-0.99492,1e-05,0.54157]
[1778934208821,46.1,77983.47,0.0,-0.99491,1e-05,0.54208]
[1778934211630,46.1,77984.96,0.0,-0.99491,1e-05,0.54155]
[1778934213170,46.1,77984.96,0.0,-0.99491,1e-05,0.54155]
[1778934213310,46.1,77984.96,0.0,-0.99491,1e-05,0.54155]
[1778934217672,46.1,77987.86,0.0,-0.99489,1e-05,0.54395]
[1778934218679,46.1,77991.73,0.0,-0.99486,1e-05,0.54716]
[1778934219317,46.1,77991.73,0.0,-0.99486,1e-05,0.54716]
[1778934219402,46.1,77991.73,0.0,-0.99486,1e-05,0.54716]
[1778934219570,46.1,77991.73,0.0,-0.99486,1e-05,0.54716]
[1778934219686,46.1,77992.29,0.0,-0.99485,1e-05,0.54763]
[1778934221700,46.1,77995.32,0.0,-0.99482,1e-05,0.55016]
[1778934222534,46.1,77995.32,0.0,-0.99482,1e-05,0.55016]
[1778934222574,46.1,77995.32,0.0,-0.99482,1e-05,0.55016]
[1778934225728,46.1,78000.06,0.0,-0.99478,1e-05,0.55413]
[1778934226079,46.1,78000.06,0.0,-0.99478,1e-05,0.55413]
[1778934226312,46.1,78000.06,0.0,-0.99478,1e-05,0.55413]
[1778934226735,46.1,78003.71,0.0,-0.99475,1e-05,0.55721]
[1778934227809,46.1,78003.71,0.0,-0.99475,1e-05,0.55721]
[1778934233784,46.1,78004.24,0.0,-0.99475,1e-05,0.55766]
[1778934238819,46.1,78004.23,0.0,-0.99475,1e-05,0.55765]
[1778934239540,46.1,78004.23,0.0,-0.99475,1e-05,0.55765]
[1778934239562,46.1,78004.23,0.0,-0.99475,1e-05,0.55765]
[1778934239587,46.1,78004.23,0.0,-0.99475,1e-05,0.55765]
[1778934239809,46.1,78004.23,0.0,-0.99475,1e-05,0.55765]
[1778934239826,46.1,78004.17,0.0,-0.99475,1e-05,0.5576]
[1778934243854,46.1,78001.08,0.0,-0.99477,1e-05,0.55499]
[1778934244437,46.1,78001.08,0.0,-0.99477,1e-05,0.55499]
[1778934244543,46.1,78001.08,0.0,-0.99477,1e-05,0.55499]
[1778934244564,46.1,78001.08,0.0,-0.99477,1e-05,0.55499]
[1778934244861,46.1,78001.0,0.0,-0.99477,1e-05,0.55492]
[1778934246876,46.1,77997.64,0.0,-0.9948,1e-05,0.5521]
[1778934251911,46.1,77997.55,0.0,-0.9948,1e-05,0.55202]
[1778934257953,46.1,77996.86,0.0,-0.99481,1e-05,0.55144]
[1778934260860,46.1,77997.08,0.0,-0.99481,1e-05,0.55163]
[1778934260994,46.1,77997.08,0.0,-0.99481,1e-05,0.55163]
[1778934261027,46.1,77997.49,0.0,-0.9948,1e-05,0.55197]
[1778934261061,46.1,77997.49,0.0,-0.9948,1e-05,0.55197]
[1778934263995,46.1,77994.79,0.0,-0.99483,1e-05,0.54971]
[1778934266777,46.1,77995.67,0.0,-0.99482,1e-05,0.55045]
[1778934266812,46.1,77995.67,0.0,-0.99482,1e-05,0.55045]
[1778934267016,46.1,77995.54,0.0,-0.99482,1e-05,0.55034]
[1778934267717,46.1,77995.54,0.0,-0.99482,1e-05,0.55034]
[1778934267813,46.1,77995.54,0.0,-0.99482,1e-05,0.55034]
[1778934269030,46.1,77991.3,0.0,-0.99486,1e-05,0.5468]
[1778934270037,46.1,77988.37,0.0,-0.99488,1e-05,0.54437]
[1778934271044,46.1,77983.02,0.0,-0.99495,1e-05,0.53819]
[1778934272051,46.1,77978.29,0.0,-0.99499,1e-05,0.53432]
[1778934272345,46.1,77978.29,0.0,-0.99499,1e-05,0.53432]
[1778934272562,46.1,77978.29,0.0,-0.99499,1e-05,0.53432]
[1778934272570,46.1,77978.29,0.0,-0.99499,1e-05,0.53432]
[1778934272810,46.1,77978.29,0.0,-0.99499,1e-05,0.53432]
[1778934272816,46.1,77978.29,0.0,-0.99499,1e-05,0.53432]
[1778934274065,46.1,77973.44,0.0,-0.99503,1e-05,0.53037]
[1778934275072,46.1,77967.91,0.0,-0.99508,1e-05,0.5259]
[1778934276447,46.1,77967.91,0.0,-0.99508,1e-05,0.5259]
[1778934276564,46.1,77967.91,0.0,-0.99508,1e-05,0.5259]
[1778934276762,46.1,77967.91,0.0,-0.99508,1e-05,0.5259]
[1778934276809,46.1,77967.91,0.0,-0.99508,1e-05,0.5259]
[1778934276909,46.1,77964.23,0.0,-0.99511,1e-05,0.52294]
[1778934279100,46.1,77962.15,0.0,-0.99512,1e-05,0.52128]
[1778934280107,46.1,77959.6,0.0,-0.99514,1e-05,0.51924]
[1778934285142,46.1,77958.74,0.0,-0.99515,1e-05,0.51856]
[1778934287669,46.1,77958.71,0.0,-0.99515,1e-05,0.51854]
[1778934287812,46.1,77958.71,0.0,-0.99515,1e-05,0.51854]
[1778934287911,46.1,77958.63,0.0,-0.99515,1e-05,0.51847]
[1778934288088,46.1,77958.63,0.0,-0.99515,1e-05,0.51847]
[1778934288310,46.1,77958.63,0.0,-0.99515,1e-05,0.51847]
[1778934292191,46.1,77954.63,0.0,-0.99519,1e-05,0.5153]
[1778934293784,46.1,77954.63,0.0,-0.99519,1e-05,0.5153]
[1778934293811,46.1,77954.63,0.0,-0.99519,1e-05,0.5153]
[1778934293883,46.1,77950.87,0.0,-0.99522,1e-05,0.51233]
[1778934295221,46.1,77950.78,0.0,-0.99522,1e-05,0.51226]
[1778934295310,46.1,77950.78,0.0,-0.99522,1e-05,0.51226]
[1778934295411,46.1,77950.15,0.0,-0.99522,1e-05,0.51176]
[1778934301931,46.1,77949.04,0.0,-0.99523,1e-05,0.51089]
[1778934302061,46.1,77949.04,0.0,-0.99523,1e-05,0.51089]
[1778934304276,46.1,77943.42,0.0,-0.99528,1e-05,0.50649]
[1778934306211,46.1,77943.09,0.0,-0.99528,1e-05,0.50623]
[1778934306310,46.1,77943.09,0.0,-0.99528,1e-05,0.50623]
[1778934306464,46.1,77943.09,0.0,-0.99528,1e-05,0.50623]
[1778934306565,46.1,77943.09,0.0,-0.99528,1e-05,0.50623]
[1778934306666,46.1,77942.14,0.0,-0.99529,1e-05,0.50549]
[1778934311326,46.1,77940.43,0.0,-0.9953,1e-05,0.50416]
[1778934314346,46.1,77937.31,0.0,-0.99533,1e-05,0.50174]
[1778934316411,46.1,77937.31,0.0,-0.99533,1e-05,0.50174]
[1778934316561,46.1,77937.31,0.0,-0.99533,1e-05,0.50174]
[1778934316731,46.1,77937.31,0.0,-0.99533,1e-05,0.50174]
[1778934316811,46.1,77937.31,0.0,-0.99533,1e-05,0.50174]
[1778934316910,46.1,77933.52,0.0,-0.99536,1e-05,0.49881]
[1778934321396,46.1,77935.64,0.0,-0.99534,1e-05,0.50045]
[1778934322449,46.1,77935.64,0.0,-0.99534,1e-05,0.50045]
[1778934322561,46.1,77935.64,0.0,-0.99534,1e-05,0.50045]
[1778934322628,46.1,77936.29,0.0,-0.99533,1e-05,0.50095]
[1778934323353,46.1,77936.29,0.0,-0.99533,1e-05,0.50095]
[1778934323560,46.1,77936.29,0.0,-0.99533,1e-05,0.50095]
[1778934323599,46.1,77940.21,0.0,-0.9953,1e-05,0.50399]
[1778934328445,46.1,77943.62,0.0,-0.99528,1e-05,0.50664]
[1778934329200,46.1,77943.62,0.0,-0.99528,1e-05,0.50664]
[1778934329311,46.1,77943.62,0.0,-0.99528,1e-05,0.50664]
[1778934332434,46.1,77942.92,0.0,-0.9953,1e-05,0.50442]
[1778934332566,46.1,77942.92,0.0,-0.9953,1e-05,0.50442]
[1778934332635,46.1,77942.92,0.0,-0.9953,1e-05,0.50442]
[1778934338515,46.1,77943.6,0.0,-0.99529,1e-05,0.50495]
[1778934341186,46.1,77944.03,0.0,-0.99529,1e-05,0.50528]
[1778934341308,46.1,77944.03,0.0,-0.99529,1e-05,0.50528]
[1778934349593,46.1,77943.83,0.0,-0.99529,1e-05,0.50513]
[1778934355886,46.1,77944.4,0.0,-0.99528,1e-05,0.50557]
[1778934356060,46.1,77944.4,0.0,-0.99528,1e-05,0.50557]
[1778934356561,46.1,77944.4,0.0,-0.99528,1e-05,0.50557]
[1778934356808,46.1,77944.4,0.0,-0.99528,1e-05,0.50557]
[1778934356844,46.1,77944.67,0.0,-0.99528,1e-05,0.50578]
[1778934363628,46.1,77945.01,0.0,-0.99528,1e-05,0.50605]
[1778934368021,46.1,77945.96,0.0,-0.99527,1e-05,0.50679]
[1778934368058,46.1,77945.96,0.0,-0.99527,1e-05,0.50679]
[1778934373782,46.1,77946.28,0.0,-0.99527,1e-05,0.50704]
[1778934374841,46.1,77946.28,0.0,-0.99527,1e-05,0.50704]
[1778934375062,46.1,77946.28,0.0,-0.99527,1e-05,0.50704]
[1778934381840,46.1,77946.67,0.0,-0.99527,1e-05,0.50734]
[1778934382242,46.1,77946.67,0.0,-0.99527,1e-05,0.50734]
[1778934382308,46.1,77946.67,0.0,-0.99527,1e-05,0.50734]
[1778934382847,46.1,77946.7,0.0,-0.99527,1e-05,0.50737]
[1778934383854,46.1,77949.49,0.0,-0.99524,1e-05,0.50955]
[1778934384301,46.1,77949.49,0.0,-0.99524,1e-05,0.50955]
[1778934384310,46.1,77949.49,0.0,-0.99524,1e-05,0.50955]
[1778934384861,46.1,77954.15,0.0,-0.99521,1e-05,0.51322]
[1778934387882,46.1,77957.4,0.0,-0.99518,1e-05,0.51579]
[1778934389371,46.1,77958.45,0.0,-0.99517,1e-05,0.51662]
[1778934389560,46.1,77958.45,0.0,-0.99517,1e-05,0.51662]
[1778934389755,46.1,77958.45,0.0,-0.99517,1e-05,0.51662]
[1778934389810,46.1,77958.45,0.0,-0.99517,1e-05,0.51662]
[1778934389896,46.1,77959.38,0.0,-0.99516,1e-05,0.51736]
[1778934393924,46.1,77956.27,0.0,-0.9952,1e-05,0.51319]
[1778934394382,46.1,77956.27,0.0,-0.9952,1e-05,0.51319]
[1778934394545,46.1,77956.27,0.0,-0.9952,1e-05,0.51319]
[1778934394560,46.1,77956.27,0.0,-0.9952,1e-05,0.51319]
[1778934394931,46.1,77956.11,0.0,-0.9952,1e-05,0.51307]
[1778934399966,46.1,77956.54,0.0,-0.9952,1e-05,0.51341]
[1778934402511,46.1,77957.64,0.0,-0.99519,1e-05,0.51428]
[1778934402559,46.1,77957.64,0.0,-0.99519,1e-05,0.51428]
[1778934402894,46.1,77957.64,0.0,-0.99519,1e-05,0.51428]
[1778934403060,46.1,77957.64,0.0,-0.99519,1e-05,0.51428]
[1778934403160,46.1,77959.26,0.0,-0.99518,1e-05,0.51556]
[1778934405001,46.1,77960.53,0.0,-0.99517,1e-05,0.51657]
[1778934406008,46.1,77962.34,0.0,-0.99515,1e-05,0.518]
[1778934408719,46.1,77962.92,0.0,-0.99515,1e-05,0.51847]
[1778934408809,46.1,77962.92,0.0,-0.99515,1e-05,0.51847]
[1778934409098,46.1,77962.92,0.0,-0.99515,1e-05,0.51847]
[1778934409148,46.1,77963.0,0.0,-0.99515,1e-05,0.51853]
[1778934409309,46.1,77963.0,0.0,-0.99515,1e-05,0.51853]
[1778934411043,46.1,77965.16,0.0,-0.99513,1e-05,0.52025]
[1778934416080,46.1,77965.54,0.0,-0.99513,1e-05,0.52056]
[1778934419300,46.1,77965.48,0.0,-0.99513,1e-05,0.52051]
[1778934419308,46.1,77965.48,0.0,-0.99513,1e-05,0.52051]
[1778934420108,46.1,77965.6,0.0,-0.99513,1e-05,0.5206]
[1778934420352,46.1,77965.6,0.0,-0.99513,1e-05,0.5206]
[1778934420561,46.1,77965.6,0.0,-0.99513,1e-05,0.5206]
[1778934423130,46.1,77962.82,0.0,-0.99515,1e-05,0.51839]
[1778934425187,46.1,77962.07,0.0,-0.99516,1e-05,0.51779]
[1778934425308,46.1,77961.78,0.0,-0.99516,1e-05,0.51756]
[1778934426153,46.1,77961.81,0.0,-0.99516,1e-05,0.51758]
[1778934427301,46.1,77962.58,0.0,-0.99515,1e-05,0.5182]
[1778934427309,46.1,77962.58,0.0,-0.99515,1e-05,0.5182]
[1778934433202,46.1,77961.85,0.0,-0.99516,1e-05,0.51761]
[1778934438237,46.1,77962.45,0.0,-0.99515,1e-05,0.51809]
[1778934440829,46.1,77962.32,0.0,-0.99515,1e-05,0.51799]
[1778934441059,46.1,77962.32,0.0,-0.99515,1e-05,0.51799]
[1778934446293,46.1,77962.44,0.0,-0.99515,1e-05,0.51808]
[1778934447817,46.1,77962.44,0.0,-0.99515,1e-05,0.51808]
[1778934447825,46.1,77962.44,0.0,-0.99515,1e-05,0.51808]
[1778934448912,46.1,77962.44,0.0,-0.99515,1e-05,0.51808]
[1778934449062,46.1,77962.44,0.0,-0.99515,1e-05,0.51808]
[1778934454550,46.1,77961.19,0.0,-0.99518,1e-05,0.51538]
[1778934454600,46.1,77954.92,0.0,-0.99523,1e-05,0.51043]
[1778934455357,46.1,77946.26,0.0,-0.9953,1e-05,0.50366]
[1778934456363,46.1,77934.46,0.0,-0.99539,1e-05,0.49456]
[1778934457370,46.1,77933.46,0.0,-0.9954,1e-05,0.4938]
[1778934458250,46.1,77933.46,0.0,-0.9954,1e-05,0.4938]
[1778934463412,46.1,77932.63,0.0,-0.99541,1e-05,0.49316]
[1778934468447,46.1,77932.91,0.0,-0.99541,1e-05,0.49338]
[1778934473591,46.1,77932.76,0.0,-0.99541,1e-05,0.49326]
[1778934473808,46.1,77932.76,0.0,-0.99541,1e-05,0.49326]
[1778934476008,46.1,77932.76,0.0,-0.99541,1e-05,0.49326]
[1778934476059,46.1,77932.76,0.0,-0.99541,1e-05,0.49326]
[1778934476155,46.1,77927.25,0.0,-0.99545,1e-05,0.48907]
[1778934476503,46.1,77922.83,0.0,-0.99549,1e-05,0.48573]
[1778934478781,46.1,77922.65,0.0,-0.99549,1e-05,0.48559]
[1778934478809,46.1,77922.65,0.0,-0.99549,1e-05,0.48559]
[1778934479024,46.1,77922.67,0.0,-0.99549,1e-05,0.48561]
[1778934481538,46.1,77913.43,0.0,-0.99556,1e-05,0.47869]
[1778934482546,46.1,77907.75,0.0,-0.9956,1e-05,0.47447]
[1778934483552,46.1,77905.05,0.0,-0.99562,1e-05,0.47248]
[1778934484551,46.1,77905.05,0.0,-0.99562,1e-05,0.47248]
[1778934484562,46.1,77905.05,0.0,-0.99562,1e-05,0.47248]
[1778934489594,46.1,77906.23,0.0,-0.99561,1e-05,0.47335]
[1778934490940,46.1,77906.23,0.0,-0.99561,1e-05,0.47335]
[1778934491060,46.1,77906.23,0.0,-0.99561,1e-05,0.47335]
[1778934495920,46.1,77907.12,0.0,-0.99561,1e-05,0.47401]
[1778934496059,46.1,77907.12,0.0,-0.99561,1e-05,0.47401]
[1778934496160,46.1,77906.93,0.0,-0.99561,1e-05,0.47387]
[1778934499516,46.1,77907.86,0.0,-0.9956,1e-05,0.47455]
[1778934499559,46.1,77907.86,0.0,-0.9956,1e-05,0.47455]
[1778934500672,46.1,77909.9,0.0,-0.99559,1e-05,0.47606]
[1778934502686,46.1,77912.17,0.0,-0.99557,1e-05,0.47775]
[1778934504330,46.1,77913.01,0.0,-0.99556,1e-05,0.47837]
[1778934504559,46.1,77913.01,0.0,-0.99556,1e-05,0.47837]
[1778934504700,46.1,77912.72,0.0,-0.99556,1e-05,0.47816]
[1778934506714,46.1,77914.78,0.0,-0.99555,1e-05,0.47969]
[1778934511749,46.1,77914.0,0.0,-0.99557,1e-05,0.4775]
[1778934515777,46.1,77909.32,0.0,-0.9956,1e-05,0.47403]
[1778934516311,46.1,77909.32,0.0,-0.9956,1e-05,0.47403]
[1778934516784,46.1,77906.15,0.0,-0.99563,1e-05,0.47169]
[1778934518286,46.1,77906.15,0.0,-0.99563,1e-05,0.47169]
[1778934518312,46.1,77904.04,0.0,-0.99564,1e-05,0.47014]
[1778934518798,46.1,77903.85,0.0,-0.99565,1e-05,0.47]
[1778934520163,46.1,77903.85,0.0,-0.99565,1e-05,0.47]
[1778934520309,46.1,77903.85,0.0,-0.99565,1e-05,0.47]
[1778934525847,46.1,77902.21,0.0,-0.99566,1e-05,0.4688]
[1778934530882,46.1,77900.53,0.0,-0.99567,1e-05,0.46757]
[1778934533641,46.1,77900.29,0.0,-0.99567,1e-05,0.4674]
[1778934533809,46.1,77900.29,0.0,-0.99567,1e-05,0.4674]
[1778934534660,46.1,77902.19,0.0,-0.99566,1e-05,0.46879]
[1778934534813,46.1,77902.19,0.0,-0.99566,1e-05,0.46879]
[1778934534910,46.1,77905.14,0.0,-0.99564,1e-05,0.47095]
[1778934539946,46.1,77906.32,0.0,-0.99563,1e-05,0.47182]
[1778934540992,46.1,77906.32,0.0,-0.99563,1e-05,0.47182]
[1778934541062,46.1,77906.32,0.0,-0.99563,1e-05,0.47182]
[1778934548005,46.1,77907.04,0.0,-0.99562,1e-05,0.47235]
[1778934550603,46.1,77906.82,0.0,-0.99562,1e-05,0.47219]
[1778934550810,46.1,77906.82,0.0,-0.99562,1e-05,0.47219]
[1778934550853,46.1,77906.82,0.0,-0.99562,1e-05,0.47219]
[1778934551065,46.1,77906.82,0.0,-0.99562,1e-05,0.47219]
[1778934551166,46.1,77907.23,0.0,-0.99562,1e-05,0.47249]
[1778934553038,46.1,77904.4,0.0,-0.99564,1e-05,0.47041]
[1778934558073,46.1,77904.2,0.0,-0.99564,1e-05,0.47026]
[1778934558873,46.1,77904.2,0.0,-0.99564,1e-05,0.47026]
[1778934559061,46.1,77904.2,0.0,-0.99564,1e-05,0.47026]
[1778934561094,46.1,77906.71,0.0,-0.99562,1e-05,0.47211]
[1778934563108,46.1,77909.11,0.0,-0.99561,1e-05,0.47387]
[1778934564517,46.1,77909.82,0.0,-0.9956,1e-05,0.4744]
[1778934564561,46.1,77909.82,0.0,-0.9956,1e-05,0.4744]
[1778934565122,46.1,77912.24,0.0,-0.99558,1e-05,0.47619]
[1778934567136,46.1,77920.02,0.0,-0.99552,1e-05,0.48199]
[1778934568143,46.1,77925.16,0.0,-0.99548,1e-05,0.48585]
[1778934570157,46.1,77930.6,0.0,-0.99544,1e-05,0.48997]
[1778934571164,46.1,77935.14,0.0,-0.99542,1e-05,0.49178]
[1778934572171,46.1,77942.18,0.0,-0.99536,1e-05,0.49717]
[1778934573838,46.1,77942.67,0.0,-0.99536,1e-05,0.49755]
[1778934574061,46.1,77942.67,0.0,-0.99536,1e-05,0.49755]
[1778934575192,46.1,77946.06,0.0,-0.99533,1e-05,0.50016]
[1778934577206,46.1,77949.49,0.0,-0.9953,1e-05,0.50282]
[1778934579220,46.1,77951.73,0.0,-0.99529,1e-05,0.50456]
[1778934581671,46.1,77952.28,0.0,-0.99528,1e-05,0.50499]
[1778934581812,46.1,77952.28,0.0,-0.99528,1e-05,0.50499]
[1778934581901,46.1,77952.28,0.0,-0.99528,1e-05,0.50499]
[1778934582059,46.1,77952.28,0.0,-0.99528,1e-05,0.50499]
[1778934582241,46.1,77952.51,0.0,-0.99528,1e-05,0.50517]
[1778934584255,46.1,77954.72,0.0,-0.99526,1e-05,0.5069]
[1778934586269,46.1,77952.37,0.0,-0.99528,1e-05,0.50506]
[1778934588775,46.1,77952.44,0.0,-0.99528,1e-05,0.50512]
[1778934588815,46.1,77952.44,0.0,-0.99528,1e-05,0.50512]
[1778934594325,46.1,77952.04,0.0,-0.99528,1e-05,0.50481]
[1778934597346,46.1,77955.71,0.0,-0.99525,1e-05,0.50767]
[1778934598353,46.1,77959.68,0.0,-0.99522,1e-05,0.51079]
[1778934600367,46.1,77965.39,0.0,-0.99517,1e-05,0.5153]
[1778934601374,46.1,77968.63,0.0,-0.99515,1e-05,0.51788]
[1778934601984,46.1,77968.63,0.0,-0.99515,1e-05,0.51788]
[1778934602069,46.1,77968.63,0.0,-0.99515,1e-05,0.51788]
[1778934602558,46.1,77968.64,0.0,-0.99515,1e-05,0.51788]
[1778934602819,46.1,77968.64,0.0,-0.99515,1e-05,0.51788]
[1778934603388,46.1,77967.95,0.0,-0.99515,1e-05,0.51733]
[1778934605402,46.1,77970.68,0.0,-0.99513,1e-05,0.51951]
[1778934606519,46.1,77970.68,0.0,-0.99513,1e-05,0.51951]
[1778934606562,46.1,77970.68,0.0,-0.99513,1e-05,0.51951]
[1778934612451,46.1,77970.79,0.0,-0.99513,1e-05,0.5196]
[1778934616479,46.1,77975.84,0.0,-0.99509,1e-05,0.52364]
[1778934618493,46.1,77979.79,0.0,-0.99505,1e-05,0.52683]
[1778934620507,46.1,77984.57,0.0,-0.99501,1e-05,0.5307]
[1778934621514,46.1,77988.41,0.0,-0.99498,1e-05,0.53383]
[1778934622911,46.1,77988.41,0.0,-0.99498,1e-05,0.53383]
[1778934623060,46.1,77988.41,0.0,-0.99498,1e-05,0.53383]
[1778934623770,46.1,77988.81,0.0,-0.99498,1e-05,0.53416]
[1778934623809,46.1,77988.81,0.0,-0.99498,1e-05,0.53416]
[1778934623820,46.1,77988.94,0.0,-0.99498,1e-05,0.53426]
[1778934629570,46.1,77987.98,0.0,-0.99498,1e-05,0.53348]
[1778934631584,46.1,77988.12,0.0,-0.995,1e-05,0.53184]
[1778934635545,46.1,77987.98,0.0,-0.995,1e-05,0.53173]
[1778934635560,46.1,77987.98,0.0,-0.995,1e-05,0.53173]
[1778934640647,46.1,77989.24,0.0,-0.99499,1e-05,0.53276]
[1778934641654,46.1,77985.28,0.0,-0.99502,1e-05,0.52953]
[1778934643668,46.1,77981.34,0.0,-0.99506,1e-05,0.52634]
[1778934645132,46.1,77981.34,0.0,-0.99506,1e-05,0.52634]
[1778934645317,46.1,77981.34,0.0,-0.99506,1e-05,0.52634]
[1778934645510,46.1,77981.7,0.0,-0.99505,1e-05,0.52663]
[1778934645562,46.1,77981.7,0.0,-0.99505,1e-05,0.52663]
[1778934645682,46.1,77981.76,0.0,-0.99505,1e-05,0.52668]
[1778934649710,46.1,77984.15,0.0,-0.99503,1e-05,0.52862]
[1778934654745,46.1,77984.24,0.0,-0.99503,1e-05,0.52869]
[1778934657681,46.1,77984.22,0.0,-0.99503,1e-05,0.52867]
[1778934657809,46.1,77984.22,0.0,-0.99503,1e-05,0.52867]
[1778934663812,46.1,77984.66,0.0,-0.99503,1e-05,0.52903]
[1778934668847,46.1,77983.79,0.0,-0.99504,1e-05,0.52832]
[1778934673882,46.1,77983.98,0.0,-0.99504,1e-05,0.52848]
[1778934676903,46.1,77988.13,0.0,-0.995,1e-05,0.53185]
[1778934677910,46.1,77996.72,0.0,-0.99493,1e-05,0.53889]
[1778934679245,46.1,77996.72,0.0,-0.99493,1e-05,0.53889]
[1778934679310,46.1,77996.72,0.0,-0.99493,1e-05,0.53889]
[1778934679346,46.1,77999.11,0.0,-0.99491,1e-05,0.54086]
[1778934679733,46.1,77999.11,0.0,-0.99491,1e-05,0.54086]
[1778934679811,46.1,77999.11,0.0,-0.99491,1e-05,0.54086]
[1778934679924,46.1,77998.6,0.0,-0.99491,1e-05,0.54044]
[1778934684959,46.1,77999.23,0.0,-0.9949,1e-05,0.54096]
[1778934688837,46.1,77999.53,0.0,-0.9949,1e-05,0.54121]
[1778934689062,46.1,77999.53,0.0,-0.9949,1e-05,0.54121]
[1778934691002,46.1,78001.23,0.0,-0.9949,1e-05,0.54084]
[1778934696039,46.1,78001.83,0.0,-0.9949,1e-05,0.54134]
[1778934697056,46.1,78004.05,0.0,-0.99488,1e-05,0.54318]
[1778934699069,46.1,78006.02,0.0,-0.99486,1e-05,0.54481]
[1778934700158,46.1,78006.02,0.0,-0.99486,1e-05,0.54481]
[1778934700312,46.1,78006.02,0.0,-0.99486,1e-05,0.54481]
[1778934700572,46.1,78006.21,0.0,-0.99486,1e-05,0.54497]
[1778934700810,46.1,78006.21,0.0,-0.99486,1e-05,0.54497]
[1778934701083,46.1,78006.09,0.0,-0.99486,1e-05,0.54487]
[1778934702310,46.1,78006.09,0.0,-0.99486,1e-05,0.54487]
[1778934708132,46.1,78006.21,0.0,-0.99486,1e-05,0.54497]
[1778934710481,46.1,78006.46,0.0,-0.99486,1e-05,0.54518]
[1778934710561,46.1,78006.59,0.0,-0.99486,1e-05,0.54529]
[1778934711029,46.1,78006.59,0.0,-0.99486,1e-05,0.54529]
[1778934711064,46.1,78006.59,0.0,-0.99486,1e-05,0.54529]
[1778934711153,46.1,78006.75,0.0,-0.99486,1e-05,0.54542]
[1778934717195,46.1,78007.01,0.0,-0.99485,1e-05,0.54564]
[1778934724244,46.1,78007.0,0.0,-0.99485,1e-05,0.54563]
[1778934726938,46.1,78007.18,0.0,-0.99485,1e-05,0.54578]
[1778934727060,46.1,78007.18,0.0,-0.99485,1e-05,0.54578]
[1778934732300,46.1,78007.07,0.0,-0.99485,1e-05,0.54569]
[1778934738344,46.1,78007.22,0.0,-0.99485,1e-05,0.54581]
[1778934744386,46.1,78006.99,0.0,-0.99485,1e-05,0.54562]
[1778934749673,46.1,78007.19,0.0,-0.99485,1e-05,0.54579]
[1778934749812,46.1,78007.19,0.0,-0.99485,1e-05,0.54579]
[1778934750022,46.1,78007.19,0.0,-0.99485,1e-05,0.54579]
[1778934750062,46.1,78007.19,0.0,-0.99485,1e-05,0.54579]
[1778934750428,46.1,78007.28,0.0,-0.99485,1e-05,0.54586]
[1778934753449,46.1,78007.51,0.0,-0.99486,1e-05,0.54427]
[1778934757394,46.1,78007.48,0.0,-0.99487,1e-05,0.54424]
[1778934757561,46.1,78007.48,0.0,-0.99487,1e-05,0.54424]
[1778934761505,46.1,78014.23,0.0,-0.99481,1e-05,0.54988]
[1778934762512,46.1,78017.02,0.0,-0.99478,1e-05,0.55222]
[1778934763519,46.1,78011.42,0.0,-0.99483,1e-05,0.54753]
[1778934764198,46.1,78011.42,0.0,-0.99483,1e-05,0.54753]
[1778934764310,46.1,78011.42,0.0,-0.99483,1e-05,0.54753]
[1778934764526,46.1,78006.09,0.0,-0.99488,1e-05,0.54309]
[1778934764870,46.1,78006.09,0.0,-0.99488,1e-05,0.54309]
[1778934765060,46.1,78006.09,0.0,-0.99488,1e-05,0.54309]
[1778934765533,46.1,78005.89,0.0,-0.99488,1e-05,0.54292]
[1778934767547,46.1,78008.5,0.0,-0.99486,1e-05,0.54509]
[1778934772582,46.1,78010.47,0.0,-0.99484,1e-05,0.54673]
[1778934775052,46.1,78010.82,0.0,-0.99484,1e-05,0.54703]
[1778934775060,46.1,78010.82,0.0,-0.99484,1e-05,0.54703]
[1778934777617,46.1,78014.91,0.0,-0.9948,1e-05,0.55045]
[1778934783659,46.1,78015.12,0.0,-0.9948,1e-05,0.55063]
[1778934789701,46.1,78016.0,0.0,-0.99479,1e-05,0.55136]
[1778934790826,46.1,78016.0,0.0,-0.99479,1e-05,0.55136]
[1778934791063,46.1,78016.0,0.0,-0.99479,1e-05,0.55136]
[1778934791342,46.1,78016.0,0.0,-0.99479,1e-05,0.55136]
[1778934791562,46.1,78016.0,0.0,-0.99479,1e-05,0.55136]
[1778934791413,46.1,78016.03,0.0,-0.99479,1e-05,0.55139]
[1778934793729,46.1,78021.28,0.0,-0.99474,1e-05,0.55582]
[1778934794684,46.1,78021.28,0.0,-0.99474,1e-05,0.55582]
[1778934794811,46.1,78021.28,0.0,-0.99474,1e-05,0.55582]
[1778934800778,46.1,78020.15,0.0,-0.99475,1e-05,0.55486]
[1778934805814,46.1,78023.45,0.0,-0.99472,1e-05,0.55766]
[1778934806821,46.1,78035.31,0.0,-0.99462,1e-05,0.5678]
[1778934807828,46.1,78038.95,0.0,-0.99458,1e-05,0.57094]
[1778934809059,46.1,78038.95,0.0,-0.99458,1e-05,0.57094]
[1778934809310,46.1,78038.95,0.0,-0.99458,1e-05,0.57094]
[1778934809757,46.1,78038.99,0.0,-0.99458,1e-05,0.57097]
[1778934809811,46.1,78038.99,0.0,-0.99458,1e-05,0.57097]
[1778934809842,46.1,78039.59,0.0,-0.99458,1e-05,0.57149]
[1778934811856,46.1,78043.26,0.0,-0.99456,1e-05,0.57282]
[1778934815884,46.1,78046.06,0.0,-0.99454,1e-05,0.57526]
[1778934816792,46.1,78046.06,0.0,-0.99454,1e-05,0.57526]
[1778934816810,46.1,78046.06,0.0,-0.99454,1e-05,0.57526]
[1778934821743,46.1,78048.28,0.0,-0.99451,1e-05,0.5772]
[1778934821812,46.1,78048.28,0.0,-0.99451,1e-05,0.5772]
[1778934821926,46.1,78049.12,0.0,-0.99451,1e-05,0.57793]
[1778934828210,46.1,78049.19,0.0,-0.99451,1e-05,0.57799]
[1778934828310,46.1,78049.19,0.0,-0.99451,1e-05,0.57799]
[1778934836024,46.1,78049.19,0.0,-0.99451,1e-05,0.57799]
[1778934841059,46.1,78050.09,0.0,-0.9945,1e-05,0.57878]
[1778934842726,46.1,78050.58,0.0,-0.99449,1e-05,0.57921]
[1778934842812,46.1,78050.58,0.0,-0.99449,1e-05,0.57921]
[1778934843521,46.1,78050.58,0.0,-0.99449,1e-05,0.57921]
[1778934843567,46.1,78050.58,0.0,-0.99449,1e-05,0.57921]
[1778934843544,46.1,78051.36,0.0,-0.99449,1e-05,0.57989]
[1778934849115,46.1,78051.15,0.0,-0.99449,1e-05,0.57971]
[1778934857284,46.1,78051.22,0.0,-0.99449,1e-05,0.57977]
[1778934857310,46.1,78051.22,0.0,-0.99449,1e-05,0.57977]
[1778934871269,46.1,78051.87,0.0,-0.9945,1e-05,0.57847]
[1778934876304,46.1,78051.99,0.0,-0.9945,1e-05,0.57858]
[1778934878991,46.1,78052.1,0.0,-0.9945,1e-05,0.57867]
[1778934879062,46.1,78052.1,0.0,-0.9945,1e-05,0.57867]
[1778934880177,46.1,78052.1,0.0,-0.9945,1e-05,0.57867]
[1778934880313,46.1,78052.1,0.0,-0.9945,1e-05,0.57867]
[1778934880337,46.1,78052.1,0.0,-0.9945,1e-05,0.57867]
[1778934886398,46.1,78052.57,0.0,-0.99449,1e-05,0.57908]
[1778934886561,46.1,78052.57,0.0,-0.99449,1e-05,0.57908]
[1778934891265,46.1,78053.14,0.0,-0.99449,1e-05,0.57958]
[1778934891311,46.1,78053.14,0.0,-0.99449,1e-05,0.57958]
[1778934891409,46.1,78052.6,0.0,-0.99449,1e-05,0.57911]
[1778934901616,46.1,78052.21,0.0,-0.9945,1e-05,0.57877]
[1778934901809,46.1,78052.21,0.0,-0.9945,1e-05,0.57877]
[1778934903699,46.1,78051.74,0.0,-0.9945,1e-05,0.57836]
[1778934903493,46.1,78046.66,0.0,-0.99455,1e-05,0.57392]
[1778934903811,46.1,78046.66,0.0,-0.99455,1e-05,0.57392]
[1778934904500,46.1,78038.22,0.0,-0.99462,1e-05,0.56662]
[1778934905207,46.1,78038.22,0.0,-0.99462,1e-05,0.56662]
[1778934905312,46.1,78038.22,0.0,-0.99462,1e-05,0.56662]
[1778934905507,46.1,78036.34,0.0,-0.99464,1e-05,0.56501]
[1778934907521,46.1,78040.1,0.0,-0.99461,1e-05,0.56824]
[1778934910492,46.1,78041.75,0.0,-0.99459,1e-05,0.56967]
[1778934910574,46.1,78041.75,0.0,-0.99459,1e-05,0.56967]
[1778934910589,46.1,78043.69,0.0,-0.99457,1e-05,0.57135]
[1778934911550,46.1,78046.99,0.0,-0.99454,1e-05,0.57421]
[1778934914187,46.1,78046.12,0.0,-0.99455,1e-05,0.57346]
[1778934914312,46.1,78046.12,0.0,-0.99455,1e-05,0.57346]
[1778934914571,46.1,78043.09,0.0,-0.99458,1e-05,0.57083]
[1778934915578,46.1,78036.64,0.0,-0.99464,1e-05,0.56526]
[1778934916699,46.1,78036.64,0.0,-0.99464,1e-05,0.56526]
[1778934916585,46.1,78033.15,0.0,-0.99467,1e-05,0.56227]
[1778934916811,46.1,78033.15,0.0,-0.99467,1e-05,0.56227]
[1778934917593,46.1,78031.68,0.0,-0.99468,1e-05,0.56102]
[1778934922627,46.1,78032.01,0.0,-0.99468,1e-05,0.5613]
[1778934923233,46.1,78032.01,0.0,-0.99468,1e-05,0.5613]
[1778934923312,46.1,78032.01,0.0,-0.99468,1e-05,0.5613]
[1778934928669,46.1,78032.75,0.0,-0.99467,1e-05,0.56193]
[1778934931690,46.1,78033.82,0.0,-0.99468,1e-05,0.56102]
[1778934932315,46.1,78033.82,0.0,-0.99468,1e-05,0.56102]
[1778934932562,46.1,78033.82,0.0,-0.99468,1e-05,0.56102]
[1778934933605,46.1,78033.18,0.0,-0.99469,1e-05,0.56047]
[1778934933704,46.1,78033.33,0.0,-0.99469,1e-05,0.5606]
[1778934933809,46.1,78033.33,0.0,-0.99469,1e-05,0.5606]
[1778934937732,46.1,78036.95,0.0,-0.99465,1e-05,0.5637]
[1778934938258,46.1,78036.95,0.0,-0.99465,1e-05,0.5637]
[1778934938314,46.1,78036.95,0.0,-0.99465,1e-05,0.5637]
[1778934943774,46.1,78037.81,0.0,-0.99465,1e-05,0.56443]
[1778934947306,46.1,78037.74,0.0,-0.99465,1e-05,0.56437]
[1778934947562,46.1,78037.74,0.0,-0.99465,1e-05,0.56437]
[1778934948396,46.1,78037.85,0.0,-0.99464,1e-05,0.56447]
[1778934948568,46.1,78037.85,0.0,-0.99464,1e-05,0.56447]
[1778934948574,46.1,78037.83,0.0,-0.99464,1e-05,0.56445]
[1778934953844,46.1,78036.21,0.0,-0.99466,1e-05,0.56306]
[1778934956101,46.1,78034.62,0.0,-0.99467,1e-05,0.5617]
[1778934956311,46.1,78034.62,0.0,-0.99467,1e-05,0.5617]
[1778934961977,46.1,78034.51,0.0,-0.99468,1e-05,0.56161]
[1778934962059,46.1,78034.51,0.0,-0.99468,1e-05,0.56161]
[1778934963087,46.1,78033.99,0.0,-0.99468,1e-05,0.56116]
[1778934963309,46.1,78033.99,0.0,-0.99468,1e-05,0.56116]
[1778934963409,46.1,78033.99,0.0,-0.99468,1e-05,0.56116]
[1778934965928,46.1,78037.39,0.0,-0.99465,1e-05,0.56407]
[1778934966935,46.1,78039.4,0.0,-0.99463,1e-05,0.5658]
[1778934971970,46.1,78039.87,0.0,-0.99463,1e-05,0.5662]
[1778934977005,46.1,78040.03,0.0,-0.99462,1e-05,0.56634]
[1778934982040,46.1,78040.84,0.0,-0.99462,1e-05,0.56704]
[1778934985159,46.1,78042.73,0.0,-0.9946,1e-05,0.56867]
[1778934991103,46.1,78042.23,0.0,-0.99462,1e-05,0.56639]
[1778934996138,46.1,78043.6,0.0,-0.99461,1e-05,0.56757]
[1778935002180,46.1,78043.23,0.0,-0.99461,1e-05,0.56726]
[1778935008222,46.1,78043.09,0.0,-0.99461,1e-05,0.56714]
[1778935014266,46.1,78042.29,0.0,-0.99462,1e-05,0.56645]
[1778935019678,46.1,78042.32,0.0,-0.99462,1e-05,0.56647]
[1778935020310,46.1,78042.35,0.0,-0.99462,1e-05,0.5665]
[1778935021316,46.1,78039.05,0.0,-0.99465,1e-05,0.56366]
[1778935021899,46.1,78039.05,0.0,-0.99465,1e-05,0.56366]
[1778935022063,46.1,78039.05,0.0,-0.99465,1e-05,0.56366]
[1778935022322,46.1,78032.08,0.0,-0.99471,1e-05,0.55771]
[1778935023019,46.1,78032.08,0.0,-0.99471,1e-05,0.55771]
[1778935023061,46.1,78032.08,0.0,-0.99471,1e-05,0.55771]
[1778935029371,46.1,78031.97,0.0,-0.99471,1e-05,0.55762]
[1778935031131,46.1,78031.88,0.0,-0.99472,1e-05,0.55754]
[1778935031309,46.1,78031.88,0.0,-0.99472,1e-05,0.55754]
[1778935031790,46.1,78031.88,0.0,-0.99472,1e-05,0.55754]
[1778935031812,46.1,78031.88,0.0,-0.99472,1e-05,0.55754]
[1778935031385,46.1,78031.79,0.0,-0.99472,1e-05,0.55747]
[1778935037427,46.1,78032.72,0.0,-0.99471,1e-05,0.55826]
[1778935045485,46.1,78031.97,0.0,-0.99471,1e-05,0.55762]
[1778935046932,46.1,78030.71,0.0,-0.99473,1e-05,0.55655]
[1778935047060,46.1,78030.71,0.0,-0.99473,1e-05,0.55655]
[1778935047753,46.1,78030.71,0.0,-0.99473,1e-05,0.55655]
[1778935047812,46.1,78030.71,0.0,-0.99473,1e-05,0.55655]
[1778935047777,46.1,78030.69,0.0,-0.99473,1e-05,0.55653]
[1778935051527,46.1,78030.8,0.0,-0.99474,1e-05,0.55481]
[1778935053541,46.1,78028.88,0.0,-0.99476,1e-05,0.55319]
[1778935054200,46.1,78028.88,0.0,-0.99476,1e-05,0.55319]
[1778935054310,46.1,78028.88,0.0,-0.99476,1e-05,0.55319]
[1778935054818,46.1,78028.88,0.0,-0.99476,1e-05,0.55319]
[1778935054836,46.1,78028.48,0.0,-0.99476,1e-05,0.55285]
[1778935055061,46.1,78028.48,0.0,-0.99476,1e-05,0.55285]
[1778935061597,46.1,78028.71,0.0,-0.99476,1e-05,0.55304]
[1778935068334,46.1,78028.74,0.0,-0.99476,1e-05,0.55307]
[1778935068567,46.1,78028.74,0.0,-0.99476,1e-05,0.55307]
[1778935068821,46.1,78028.74,0.0,-0.99476,1e-05,0.55307]
[1778935068876,46.1,78028.04,0.0,-0.99477,1e-05,0.55248]
[1778935069062,46.1,78028.04,0.0,-0.99477,1e-05,0.55248]
[1778935070662,46.1,78031.85,0.0,-0.99473,1e-05,0.5557]
[1778935079723,46.1,78032.24,0.0,-0.99473,1e-05,0.55603]
[1778935080730,46.1,78037.29,0.0,-0.99468,1e-05,0.56033]
[1778935081737,46.1,78044.62,0.0,-0.99462,1e-05,0.56661]
[1778935082850,46.1,78044.62,0.0,-0.99462,1e-05,0.56661]
[1778935082744,46.1,78046.31,0.0,-0.9946,1e-05,0.56807]
[1778935083061,46.1,78046.31,0.0,-0.9946,1e-05,0.56807]
[1778935083389,46.1,78046.31,0.0,-0.9946,1e-05,0.56807]
[1778935083567,46.1,78046.31,0.0,-0.9946,1e-05,0.56807]
[1778935083751,46.1,78046.33,0.0,-0.9946,1e-05,0.56808]
[1778935087260,46.1,78046.98,0.0,-0.9946,1e-05,0.56865]
[1778935087311,46.1,78046.98,0.0,-0.9946,1e-05,0.56865]
[1778935087445,46.1,78046.98,0.0,-0.9946,1e-05,0.56865]
[1778935087562,46.1,78046.98,0.0,-0.9946,1e-05,0.56865]
[1778935087779,46.1,78047.34,0.0,-0.99459,1e-05,0.56896]
[1778935093823,46.1,78047.41,0.0,-0.99459,1e-05,0.56902]
[1778935096229,46.1,78047.44,0.0,-0.99459,1e-05,0.56904]
[1778935096311,46.1,78047.44,0.0,-0.99459,1e-05,0.56904]
[1778935096660,46.1,78047.44,0.0,-0.99459,1e-05,0.56904]
[1778935096813,46.1,78047.44,0.0,-0.99459,1e-05,0.56904]
[1778935096832,46.1,78047.44,0.0,-0.99459,1e-05,0.56904]
[1778935101877,46.1,78047.84,0.0,-0.99459,1e-05,0.56939]
[1778935107919,46.1,78047.42,0.0,-0.99459,1e-05,0.56903]
[1778935109162,46.1,78047.42,0.0,-0.99459,1e-05,0.56903]
[1778935109310,46.1,78047.42,0.0,-0.99459,1e-05,0.56903]
[1778935109783,46.1,78047.42,0.0,-0.99459,1e-05,0.56903]
[1778935109817,46.1,78047.42,0.0,-0.99459,1e-05,0.56903]
[1778935109828,46.1,78047.42,0.0,-0.99459,1e-05,0.56903]
[1778935111947,46.1,78048.13,0.0,-0.9946,1e-05,0.56779]
[1778935116982,46.1,78048.28,0.0,-0.9946,1e-05,0.56792]
[1778935121241,46.1,78048.37,0.0,-0.9946,1e-05,0.568]
[1778935121311,46.1,78048.37,0.0,-0.9946,1e-05,0.568]
[1778935121917,46.1,78048.37,0.0,-0.9946,1e-05,0.568]
[1778935121342,46.1,78048.37,0.0,-0.9946,1e-05,0.568]
[1778935122061,46.1,78048.37,0.0,-0.9946,1e-05,0.568]
[1778935130073,46.1,78047.38,0.0,-0.99461,1e-05,0.56714]
[1778935131438,46.1,78047.38,0.0,-0.99461,1e-05,0.56714]
[1778935131561,46.1,78047.38,0.0,-0.99461,1e-05,0.56714]
[1778935131657,46.1,78045.81,0.0,-0.99462,1e-05,0.56579]
[1778935132045,46.1,78045.81,0.0,-0.99462,1e-05,0.56579]
[1778935132062,46.1,78045.81,0.0,-0.99462,1e-05,0.56579]
[1778935137122,46.1,78046.28,0.0,-0.99462,1e-05,0.5662]
[1778935145178,46.1,78046.15,0.0,-0.99462,1e-05,0.56608]
[1778935152227,46.1,78046.0,0.0,-0.99462,1e-05,0.56596]
[1778935156510,46.1,78046.3,0.0,-0.99462,1e-05,0.56621]
[1778935156569,46.1,78046.3,0.0,-0.99462,1e-05,0.56621]
[1778935156607,46.1,78044.93,0.0,-0.99463,1e-05,0.56504]
[1778935157377,46.1,78044.93,0.0,-0.99463,1e-05,0.56504]
[1778935157564,46.1,78044.93,0.0,-0.99463,1e-05,0.56504]
[1778935157662,46.1,78041.2,0.0,-0.99467,1e-05,0.56184]
[1778935163304,46.1,78039.94,0.0,-0.99468,1e-05,0.56076]
[1778935169346,46.1,78039.14,0.0,-0.99468,1e-05,0.56008]
[1778935170043,46.1,78039.14,0.0,-0.99468,1e-05,0.56008]
[1778935170060,46.1,78039.14,0.0,-0.99468,1e-05,0.56008]
[1778935170554,46.1,78039.14,0.0,-0.99468,1e-05,0.56008]
[1778935170565,46.1,78039.14,0.0,-0.99468,1e-05,0.56008]
[1778935170655,46.1,78040.0,0.0,-0.99468,1e-05,0.56081]
[1778935175995,46.1,78040.0,0.0,-0.99469,1e-05,0.55898]
[1778935176060,46.1,78040.0,0.0,-0.99469,1e-05,0.55898]
[1778935176632,46.1,78040.0,0.0,-0.99469,1e-05,0.55898]
[1778935176812,46.1,78040.0,0.0,-0.99469,1e-05,0.55898]
[1778935176911,46.1,78037.62,0.0,-0.99471,1e-05,0.55696]
[1778935182437,46.1,78037.21,0.0,-0.99472,1e-05,0.55661]
[1778935188483,46.1,78036.84,0.0,-0.99472,1e-05,0.55629]
[1778935193518,46.1,78036.88,0.0,-0.99472,1e-05,0.55633]
[1778935198553,46.1,78037.07,0.0,-0.99472,1e-05,0.55649]
[1778935203588,46.1,78036.77,0.0,-0.99472,1e-05,0.55623]
[1778935206609,46.1,78039.84,0.0,-0.99469,1e-05,0.55885]
[1778935207218,46.1,78039.84,0.0,-0.99469,1e-05,0.55885]
[1778935207313,46.1,78039.84,0.0,-0.99469,1e-05,0.55885]
[1778935207616,46.1,78042.33,0.0,-0.99467,1e-05,0.56097]
[1778935208043,46.1,78042.33,0.0,-0.99467,1e-05,0.56097]
[1778935208060,46.1,78042.33,0.0,-0.99467,1e-05,0.56097]
[1778935214665,46.1,78042.98,0.0,-0.99467,1e-05,0.56153]
[1778935219700,46.1,78043.05,0.0,-0.99467,1e-05,0.56159]
[1778935226290,46.1,78043.08,0.0,-0.99467,1e-05,0.56161]
[1778935226312,46.1,78043.08,0.0,-0.99467,1e-05,0.56161]
[1778935226493,46.1,78043.08,0.0,-0.99467,1e-05,0.56161]
[1778935226563,46.1,78043.08,0.0,-0.99467,1e-05,0.56161]
[1778935226623,46.1,78043.08,0.0,-0.99467,1e-05,0.56161]
[1778935231784,46.1,78042.33,0.0,-0.99469,1e-05,0.55914]
[1778935237826,46.1,78042.57,0.0,-0.99469,1e-05,0.55934]
[1778935247896,46.1,78042.57,0.0,-0.99469,1e-05,0.55934]
[1778935257966,46.1,78042.57,0.0,-0.99469,1e-05,0.55934]
[1778935263001,46.1,78042.25,0.0,-0.99469,1e-05,0.55907]
[1778935269044,46.1,78041.84,0.0,-0.99469,1e-05,0.55872]
[1778935269819,46.1,78041.84,0.0,-0.99469,1e-05,0.55872]
[1778935270060,46.1,78041.84,0.0,-0.99469,1e-05,0.55872]
[1778935270051,46.1,78042.23,0.0,-0.99469,1e-05,0.55905]
[1778935270544,46.1,78042.23,0.0,-0.99469,1e-05,0.55905]
[1778935270563,46.1,78042.23,0.0,-0.99469,1e-05,0.55905]
[1778935270123,46.1,78042.23,0.0,-0.99469,1e-05,0.55905]
[1778935280121,46.1,78042.23,0.0,-0.99469,1e-05,0.55905]
[1778935284230,46.1,78042.23,0.0,-0.99469,1e-05,0.55905]
[1778935284308,46.1,78042.23,0.0,-0.99469,1e-05,0.55905]
[1778935284700,46.1,78042.23,0.0,-0.99469,1e-05,0.55905]
[1778935285336,46.1,78042.23,0.0,-0.99469,1e-05,0.55905]
[1778935285562,46.1,78042.23,0.0,-0.99469,1e-05,0.55905]
[1778935296233,46.1,78042.7,0.0,-0.9947,1e-05,0.55763]
[1778935301268,46.1,78042.63,0.0,-0.9947,1e-05,0.55757]
[1778935308317,46.1,78042.29,0.0,-0.99471,1e-05,0.55728]
[1778935311846,46.1,78042.29,0.0,-0.99471,1e-05,0.55728]
[1778935312060,46.1,78042.29,0.0,-0.99471,1e-05,0.55728]
[1778935311874,46.1,78043.62,0.0,-0.99469,1e-05,0.55841]
[1778935312745,46.1,78043.62,0.0,-0.99469,1e-05,0.55841]
[1778935312812,46.1,78043.62,0.0,-0.99469,1e-05,0.55841]
[1778935312854,46.1,78045.85,0.0,-0.99467,1e-05,0.56031]
[1778935314359,46.1,78047.54,0.0,-0.99466,1e-05,0.56176]
[1778935320843,46.1,78048.42,0.0,-0.99465,1e-05,0.56251]
[1778935321060,46.1,78048.42,0.0,-0.99465,1e-05,0.56251]
[1778935320911,46.1,78048.75,0.0,-0.99465,1e-05,0.5628]
[1778935321842,46.1,78048.75,0.0,-0.99465,1e-05,0.5628]
[1778935322064,46.1,78048.75,0.0,-0.99465,1e-05,0.5628]
[1778935321943,46.1,78048.63,0.0,-0.99465,1e-05,0.56269]
[1778935323422,46.1,78046.06,0.0,-0.99467,1e-05,0.56049]
[1778935326443,46.1,78047.61,0.0,-0.99466,1e-05,0.56182]
[1778935329265,46.1,78047.4,0.0,-0.99466,1e-05,0.56164]
[1778935329311,46.1,78047.4,0.0,-0.99466,1e-05,0.56164]
[1778935329464,46.1,78048.84,0.0,-0.99465,1e-05,0.56287]
[1778935330335,46.1,78048.84,0.0,-0.99465,1e-05,0.56287]
[1778935330583,46.1,78048.84,0.0,-0.99465,1e-05,0.56287]
[1778935335506,46.1,78050.77,0.0,-0.99463,1e-05,0.56453]
[1778935340541,46.1,78049.9,0.0,-0.99464,1e-05,0.56378]
[1778935345576,46.1,78049.8,0.0,-0.99464,1e-05,0.5637]
[1778935345809,46.1,78049.8,0.0,-0.99464,1e-05,0.5637]
[1778935345909,46.1,78049.55,0.0,-0.99464,1e-05,0.56348]
[1778935346887,46.1,78049.55,0.0,-0.99464,1e-05,0.56348]
[1778935347060,46.1,78049.55,0.0,-0.99464,1e-05,0.56348]
[1778935352625,46.1,78049.9,0.0,-0.99465,1e-05,0.56194]
[1778935357660,46.1,78050.02,0.0,-0.99465,1e-05,0.56205]
[1778935359242,46.1,78049.83,0.0,-0.99466,1e-05,0.56188]
[1778935359309,46.1,78049.83,0.0,-0.99466,1e-05,0.56188]
[1778935359491,46.1,78049.83,0.0,-0.99466,1e-05,0.56188]
[1778935359562,46.1,78049.83,0.0,-0.99466,1e-05,0.56188]
[1778935359641,46.1,78049.83,0.0,-0.99466,1e-05,0.56188]
[1778935366723,46.1,78049.86,0.0,-0.99465,1e-05,0.56191]
[1778935372972,46.1,78049.76,0.0,-0.99466,1e-05,0.56182]
[1778935373058,46.1,78049.76,0.0,-0.99466,1e-05,0.56182]
[1778935373134,46.1,78049.76,0.0,-0.99466,1e-05,0.56182]
[1778935373073,46.1,78049.76,0.0,-0.99466,1e-05,0.56182]
[1778935373311,46.1,78049.76,0.0,-0.99466,1e-05,0.56182]
[1778935382907,46.1,78049.77,0.0,-0.99466,1e-05,0.56183]
[1778935383058,46.1,78049.77,0.0,-0.99466,1e-05,0.56183]
[1778935383157,46.1,78048.19,0.0,-0.99467,1e-05,0.56048]
[1778935383998,46.1,78048.19,0.0,-0.99467,1e-05,0.56048]
[1778935384062,46.1,78048.19,0.0,-0.99467,1e-05,0.56048]
[1778935389885,46.1,78047.59,0.0,-0.99468,1e-05,0.55997]
[1778935394920,46.1,78048.99,0.0,-0.99466,1e-05,0.56116]
[1778935399955,46.1,78048.19,0.0,-0.99467,1e-05,0.56048]
[1778935403445,46.1,78047.85,0.0,-0.99467,1e-05,0.56019]
[1778935403986,46.1,78040.07,0.0,-0.99474,1e-05,0.55357]
[1778935404485,46.1,78040.07,0.0,-0.99474,1e-05,0.55357]
[1778935404565,46.1,78040.07,0.0,-0.99474,1e-05,0.55357]
[1778935404993,46.1,78034.74,0.0,-0.99479,1e-05,0.54908]
[1778935406000,46.1,78030.44,0.0,-0.99483,1e-05,0.54548]
[1778935408989,46.1,78030.23,0.0,-0.99483,1e-05,0.5453]
[1778935409066,46.1,78030.23,0.0,-0.99483,1e-05,0.5453]
[1778935412043,46.1,78030.4,0.0,-0.99485,1e-05,0.54364]
[1778935415964,46.1,78030.25,0.0,-0.99485,1e-05,0.54352]
[1778935416060,46.1,78030.25,0.0,-0.99485,1e-05,0.54352]
[1778935417074,46.1,78030.25,0.0,-0.99485,1e-05,0.54352]
[1778935417159,46.1,78030.25,0.0,-0.99485,1e-05,0.54352]
[1778935417307,46.1,78030.25,0.0,-0.99485,1e-05,0.54352]
[1778935424127,46.1,78031.03,0.0,-0.99484,1e-05,0.54417]
[1778935428271,46.1,78030.7,0.0,-0.99484,1e-05,0.54389]
[1778935428309,46.1,78030.7,0.0,-0.99484,1e-05,0.54389]
[1778935436211,46.1,78030.71,0.0,-0.99484,1e-05,0.5439]
[1778935441246,46.1,78030.93,0.0,-0.99484,1e-05,0.54409]
[1778935443353,46.1,78030.93,0.0,-0.99484,1e-05,0.54409]
[1778935443572,46.1,78030.93,0.0,-0.99484,1e-05,0.54409]
[1778935443934,46.1,78030.93,0.0,-0.99484,1e-05,0.54409]
[1778935444058,46.1,78030.93,0.0,-0.99484,1e-05,0.54409]
[1778935444159,46.1,78030.93,0.0,-0.99484,1e-05,0.54409]
[1778935449302,46.1,78030.9,0.0,-0.99484,1e-05,0.54406]
[1778935455045,46.1,78030.9,0.0,-0.99484,1e-05,0.54406]
[1778935455058,46.1,78030.9,0.0,-0.99484,1e-05,0.54406]
[1778935455146,46.1,78034.6,0.0,-0.99481,1e-05,0.54716]
[1778935455344,46.1,78037.01,0.0,-0.99479,1e-05,0.54918]
[1778935460529,46.1,78038.8,0.0,-0.99477,1e-05,0.55068]
[1778935460563,46.1,78038.8,0.0,-0.99477,1e-05,0.55068]
[1778935460609,46.1,78039.62,0.0,-0.99476,1e-05,0.55138]
[1778935462290,46.1,78039.77,0.0,-0.99476,1e-05,0.5515]
[1778935462310,46.1,78039.77,0.0,-0.99476,1e-05,0.5515]
[1778935467428,46.1,78037.89,0.0,-0.99478,1e-05,0.54992]
[1778935469505,46.1,78037.88,0.0,-0.99478,1e-05,0.54991]
[1778935469568,46.1,78037.88,0.0,-0.99478,1e-05,0.54991]
[1778935470532,46.1,78037.7,0.0,-0.99478,1e-05,0.54976]
[1778935470563,46.1,78037.7,0.0,-0.99478,1e-05,0.54976]
[1778935470630,46.1,78037.69,0.0,-0.99478,1e-05,0.54975]
[1778935471456,46.1,78037.65,0.0,-0.9948,1e-05,0.54791]
[1778935476492,46.1,78037.81,0.0,-0.9948,1e-05,0.54804]
[1778935477321,46.1,78037.81,0.0,-0.9948,1e-05,0.54804]
[1778935477564,46.1,78037.81,0.0,-0.9948,1e-05,0.54804]
[1778935480520,46.1,78040.41,0.0,-0.99477,1e-05,0.55023]
[1778935484359,46.1,78040.42,0.0,-0.99477,1e-05,0.55024]
[1778935484567,46.1,78040.42,0.0,-0.99477,1e-05,0.55024]
[1778935485601,46.1,78040.42,0.0,-0.99477,1e-05,0.55024]
[1778935485809,46.1,78040.42,0.0,-0.99477,1e-05,0.55024]
[1778935485910,46.1,78040.35,0.0,-0.99477,1e-05,0.55018]
[1778935492604,46.1,78040.46,0.0,-0.99477,1e-05,0.55027]
[1778935497294,46.1,78041.86,0.0,-0.99476,1e-05,0.55145]
[1778935497310,46.1,78041.86,0.0,-0.99476,1e-05,0.55145]
[1778935506703,46.1,78040.24,0.0,-0.99478,1e-05,0.55009]
[1778935511740,46.1,78040.18,0.0,-0.99478,1e-05,0.55003]
[1778935514464,46.1,78038.49,0.0,-0.99479,1e-05,0.54861]
[1778935514561,46.1,78038.49,0.0,-0.99479,1e-05,0.54861]
[1778935515785,46.1,78038.49,0.0,-0.99479,1e-05,0.54861]
[1778935515808,46.1,78038.49,0.0,-0.99479,1e-05,0.54861]
[1778935515886,46.1,78038.4,0.0,-0.99479,1e-05,0.54854]
[1778935521810,46.1,78037.59,0.0,-0.9948,1e-05,0.54786]
[1778935527852,46.1,78037.84,0.0,-0.9948,1e-05,0.54807]
[1778935531855,46.1,78037.71,0.0,-0.9948,1e-05,0.54796]
[1778935532060,46.1,78037.71,0.0,-0.9948,1e-05,0.54796]
[1778935532098,46.1,78037.71,0.0,-0.99481,1e-05,0.54615]
[1778935532888,46.1,78041.4,0.0,-0.99478,1e-05,0.54925]
[1778935536524,46.1,78042.56,0.0,-0.99477,1e-05,0.55023]
[1778935536560,46.1,78042.56,0.0,-0.99477,1e-05,0.55023]
[1778935536614,46.1,78042.56,0.0,-0.99477,1e-05,0.55023]
[1778935538930,46.1,78040.33,0.0,-0.99479,1e-05,0.54835]
[1778935540945,46.1,78042.56,0.0,-0.99477,1e-05,0.55023]
[1778935544728,46.1,78042.52,0.0,-0.99477,1e-05,0.55019]
[1778935544812,46.1,78042.52,0.0,-0.99477,1e-05,0.55019]
[1778935554036,46.1,78042.52,0.0,-0.99477,1e-05,0.55019]
[1778935559219,46.1,78042.45,0.0,-0.99477,1e-05,0.55013]
[1778935562092,46.1,78040.44,0.0,-0.99479,1e-05,0.54844]
[1778935565370,46.1,78040.41,0.0,-0.99479,1e-05,0.54842]
[1778935565572,46.1,78040.44,0.0,-0.99479,1e-05,0.54844]
[1778935566314,46.1,78040.44,0.0,-0.99479,1e-05,0.54844]
[1778935566558,46.1,78040.41,0.0,-0.99479,1e-05,0.54842]
[1778935567127,46.1,78040.09,0.0,-0.99479,1e-05,0.54815]
[1778935568134,46.1,78036.24,0.0,-0.99483,1e-05,0.54492]
[1778935570140,46.1,78035.11,0.0,-0.99484,1e-05,0.54398]
[1778935570163,46.1,78035.11,0.0,-0.99484,1e-05,0.54398]
[1778935570202,46.1,78032.55,0.0,-0.99486,1e-05,0.54185]
[1778935579213,46.1,78030.76,0.0,-0.99488,1e-05,0.54036]
[1778935580334,46.1,78030.76,0.0,-0.99488,1e-05,0.54036]
[1778935580557,46.1,78031.27,0.0,-0.99487,1e-05,0.54078]
[1778935581844,46.1,78031.29,0.0,-0.99487,1e-05,0.5408]
[1778935582059,46.1,78031.29,0.0,-0.99487,1e-05,0.5408]
[1778935582153,46.1,78031.29,0.0,-0.99487,1e-05,0.5408]
[1778935585255,46.1,78033.76,0.0,-0.99485,1e-05,0.54285]
[1778935586699,46.1,78034.19,0.0,-0.99485,1e-05,0.54321]
[1778935586813,46.1,78034.19,0.0,-0.99485,1e-05,0.54321]
[1778935590673,46.1,78035.84,0.0,-0.99483,1e-05,0.54459]
[1778935590809,46.1,78035.84,0.0,-0.99483,1e-05,0.54459]
[1778935591062,46.1,78035.84,0.0,-0.99483,1e-05,0.54459]
[1778935591307,46.1,78035.84,0.0,-0.99483,1e-05,0.54459]
[1778935591409,46.1,78032.24,0.0,-0.99488,1e-05,0.5398]
[1778935592306,46.1,78029.58,0.0,-0.9949,1e-05,0.53759]
[1778935598349,46.1,78029.78,0.0,-0.9949,1e-05,0.53776]
[1778935603387,46.1,78029.87,0.0,-0.9949,1e-05,0.53783]
[1778935609429,46.1,78030.14,0.0,-0.9949,1e-05,0.53806]
[1778935612064,46.1,78030.44,0.0,-0.9949,1e-05,0.5383]
[1778935612307,46.1,78030.44,0.0,-0.9949,1e-05,0.5383]
[1778935617485,46.1,78031.8,0.0,-0.99488,1e-05,0.53943]
[1778935619565,46.1,78032.9,0.0,-0.99487,1e-05,0.54034]
[1778935619812,46.1,78032.9,0.0,-0.99487,1e-05,0.54034]
[1778935620949,46.1,78032.69,0.0,-0.99488,1e-05,0.54017]
[1778935621060,46.1,78032.69,0.0,-0.99488,1e-05,0.54017]
[1778935621159,46.1,78032.8,0.0,-0.99487,1e-05,0.54026]
[1778935626548,46.1,78032.9,0.0,-0.99487,1e-05,0.54034]
[1778935631583,46.1,78033.33,0.0,-0.99487,1e-05,0.5407]
[1778935636619,46.1,78034.17,0.0,-0.99486,1e-05,0.5414]
[1778935641654,46.1,78035.62,0.0,-0.99485,1e-05,0.54261]
[1778935646689,46.1,78035.63,0.0,-0.99485,1e-05,0.54261]
[1778935647696,46.1,78037.67,0.0,-0.99483,1e-05,0.54432]
[1778935648703,46.1,78039.8,0.0,-0.99481,1e-05,0.5461]
[1778935649710,46.1,78041.99,0.0,-0.99479,1e-05,0.54793]
[1778935655752,46.1,78042.06,0.0,-0.99481,1e-05,0.54618]
[1778935658773,46.1,78044.05,0.0,-0.99479,1e-05,0.54785]
[1778935667839,46.1,78044.99,0.0,-0.99478,1e-05,0.54864]
[1778935668726,46.1,78044.99,0.0,-0.99478,1e-05,0.54864]
[1778935670313,46.1,78045.83,0.0,-0.99478,1e-05,0.54935]
[1778935679922,46.1,78046.72,0.0,-0.99477,1e-05,0.5501]
[1778935680533,46.1,78046.72,0.0,-0.99477,1e-05,0.5501]
[1778935680568,46.1,78046.72,0.0,-0.99477,1e-05,0.5501]
[1778935680778,46.1,78046.72,0.0,-0.99477,1e-05,0.5501]
[1778935680808,46.1,78046.72,0.0,-0.99477,1e-05,0.5501]
[1778935680929,46.1,78047.3,0.0,-0.99476,1e-05,0.55059]
[1778935690999,46.1,78047.56,0.0,-0.99476,1e-05,0.55081]
[1778935697043,46.1,78047.66,0.0,-0.99476,1e-05,0.55089]
[1778935705099,46.1,78048.04,0.0,-0.99476,1e-05,0.55121]
[1778935706106,46.1,78053.2,0.0,-0.99471,1e-05,0.55559]
[1778935707743,46.1,78054.72,0.0,-0.9947,1e-05,0.55688]
[1778935707811,46.1,78054.72,0.0,-0.9947,1e-05,0.55688]
[1778935708321,46.1,78054.72,0.0,-0.9947,1e-05,0.55688]
[1778935708406,46.1,78054.72,0.0,-0.9947,1e-05,0.55688]
[1778935708560,46.1,78054.72,0.0,-0.9947,1e-05,0.55688]
[1778935711142,46.1,78055.65,0.0,-0.9947,1e-05,0.55584]
[1778935716177,46.1,78058.02,0.0,-0.99468,1e-05,0.55786]
[1778935719264,46.1,78058.76,0.0,-0.99468,1e-05,0.55849]
[1778935719311,46.1,78058.76,0.0,-0.99468,1e-05,0.55849]
[1778935719399,46.1,78058.76,0.0,-0.99468,1e-05,0.55849]
[1778935719412,46.1,78059.93,0.0,-0.99467,1e-05,0.55949]
[1778935719564,46.1,78059.93,0.0,-0.99467,1e-05,0.55949]
[1778935723231,46.1,78062.49,0.0,-0.99464,1e-05,0.56168]
[1778935727259,46.1,78068.63,0.0,-0.99459,1e-05,0.56697]
[1778935729842,46.1,78068.91,0.0,-0.99458,1e-05,0.56722]
[1778935730034,46.1,78068.91,0.0,-0.99458,1e-05,0.56722]
[1778935730058,46.1,78068.91,0.0,-0.99458,1e-05,0.56722]
[1778935730280,46.1,78070.44,0.0,-0.99457,1e-05,0.56854]
[1778935733301,46.1,78074.96,0.0,-0.99453,1e-05,0.57247]
[1778935734308,46.1,78080.71,0.0,-0.99447,1e-05,0.57751]
[1778935736305,46.1,78080.49,0.0,-0.99448,1e-05,0.57731]
[1778935736422,46.1,78080.49,0.0,-0.99448,1e-05,0.57731]
[1778935736461,46.1,78080.97,0.0,-0.99447,1e-05,0.57773]
[1778935739343,46.1,78083.02,0.0,-0.99445,1e-05,0.57954]
[1778935744378,46.1,78084.06,0.0,-0.99444,1e-05,0.58046]
[1778935746392,46.1,78086.18,0.0,-0.99442,1e-05,0.58233]
[1778935748430,46.1,78086.58,0.0,-0.99442,1e-05,0.58268]
[1778935748487,46.1,78086.58,0.0,-0.99442,1e-05,0.58268]
[1778935748563,46.1,78086.58,0.0,-0.99442,1e-05,0.58268]
[1778935748531,46.1,78086.94,0.0,-0.99442,1e-05,0.583]
[1778935752434,46.1,78088.89,0.0,-0.9944,1e-05,0.58473]
[1778935756027,46.1,78088.64,0.0,-0.9944,1e-05,0.58451]
[1778935756064,46.1,78088.64,0.0,-0.9944,1e-05,0.58451]
[1778935756102,46.1,78088.64,0.0,-0.9944,1e-05,0.58451]
[1778935756310,46.1,78088.64,0.0,-0.9944,1e-05,0.58451]
[1778935756462,46.1,78088.75,0.0,-0.9944,1e-05,0.58461]
[1778935760439,46.1,78089.13,0.0,-0.99439,1e-05,0.58494]
[1778935760523,46.1,78089.13,0.0,-0.99439,1e-05,0.58494]
[1778935760560,46.1,78089.13,0.0,-0.99439,1e-05,0.58494]
[1778935760526,46.1,78087.35,0.0,-0.99441,1e-05,0.58336]
[1778935763511,46.1,78085.4,0.0,-0.99443,1e-05,0.58164]
[1778935764758,46.1,78085.48,0.0,-0.99443,1e-05,0.58171]
[1778935764768,46.1,78085.48,0.0,-0.99443,1e-05,0.58171]
[1778935764810,46.1,78085.48,0.0,-0.99443,1e-05,0.58171]
[1778935765525,46.1,78085.83,0.0,-0.99443,1e-05,0.58202]
[1778935768546,46.1,78080.78,0.0,-0.99447,1e-05,0.57757]
[1778935769553,46.1,78078.25,0.0,-0.9945,1e-05,0.57535]
[1778935769790,46.1,78078.25,0.0,-0.9945,1e-05,0.57535]
[1778935769810,46.1,78078.25,0.0,-0.9945,1e-05,0.57535]
[1778935769868,46.1,78078.25,0.0,-0.9945,1e-05,0.57535]
[1778935770057,46.1,78078.25,0.0,-0.9945,1e-05,0.57535]
[1778935770560,46.1,78076.69,0.0,-0.99451,1e-05,0.57398]
[1778935771567,46.1,78076.39,0.0,-0.99453,1e-05,0.57185]
[1778935775596,46.1,78074.28,0.0,-0.99455,1e-05,0.57001]
[1778935776604,46.1,78071.59,0.0,-0.99458,1e-05,0.56768]
[1778935778470,46.1,78071.59,0.0,-0.99458,1e-05,0.56768]
[1778935778561,46.1,78071.59,0.0,-0.99458,1e-05,0.56768]
[1778935778575,46.1,78071.59,0.0,-0.99458,1e-05,0.56768]
[1778935778617,46.1,78067.77,0.0,-0.99461,1e-05,0.56438]
[1778935778809,46.1,78067.77,0.0,-0.99461,1e-05,0.56438]
[1778935781638,46.1,78063.9,0.0,-0.99465,1e-05,0.56105]
[1778935782645,46.1,78059.75,0.0,-0.99468,1e-05,0.5575]
[1778935783652,46.1,78057.17,0.0,-0.99471,1e-05,0.5553]
[1778935784095,46.1,78057.17,0.0,-0.99471,1e-05,0.5553]
[1778935784256,46.1,78057.17,0.0,-0.99471,1e-05,0.5553]
[1778935784313,46.1,78057.17,0.0,-0.99471,1e-05,0.5553]
[1778935784659,46.1,78056.84,0.0,-0.99471,1e-05,0.55502]
[1778935787680,46.1,78053.12,0.0,-0.99474,1e-05,0.55187]
[1778935790115,46.1,78051.95,0.0,-0.99476,1e-05,0.55088]
[1778935790229,46.1,78051.95,0.0,-0.99476,1e-05,0.55088]
[1778935790313,46.1,78051.95,0.0,-0.99476,1e-05,0.55088]
[1778935790324,46.1,78049.82,0.0,-0.99477,1e-05,0.54908]
[1778935792717,46.1,78047.29,0.0,-0.9948,1e-05,0.54695]
[1778935795148,46.1,78047.45,0.0,-0.9948,1e-05,0.54709]
[1778935795268,46.1,78047.45,0.0,-0.9948,1e-05,0.54709]
[1778935795312,46.1,78047.45,0.0,-0.9948,1e-05,0.54709]
[1778935795363,46.1,78043.72,0.0,-0.99483,1e-05,0.54396]
[1778935795738,46.1,78040.54,0.0,-0.99486,1e-05,0.54131]
[1778935796745,46.1,78038.63,0.0,-0.99487,1e-05,0.53972]
[1778935797752,46.1,78032.0,0.0,-0.99493,1e-05,0.53424]
[1778935799380,46.1,78032.0,0.0,-0.99493,1e-05,0.53424]
[1778935799516,46.1,78032.0,0.0,-0.99493,1e-05,0.53424]
[1778935799563,46.1,78032.0,0.0,-0.99493,1e-05,0.53424]
[1778935799662,46.1,78030.08,0.0,-0.99495,1e-05,0.53266]
[1778935799766,46.1,78026.38,0.0,-0.99498,1e-05,0.52963]
[1778935802787,46.1,78034.85,0.0,-0.99491,1e-05,0.53659]
[1778935804316,46.1,78034.85,0.0,-0.99491,1e-05,0.53659]
[1778935804570,46.1,78034.85,0.0,-0.99491,1e-05,0.53659]
[1778935804671,46.1,78037.6,0.0,-0.99488,1e-05,0.53887]
[1778935804841,46.1,78037.6,0.0,-0.99488,1e-05,0.53887]
[1778935805059,46.1,78037.6,0.0,-0.99488,1e-05,0.53887]
[1778935810843,46.1,78041.26,0.0,-0.99485,1e-05,0.54191]
[1778935811850,46.1,78046.32,0.0,-0.99481,1e-05,0.54614]
[1778935812728,46.1,78046.32,0.0,-0.99481,1e-05,0.54614]
[1778935812810,46.1,78046.32,0.0,-0.99481,1e-05,0.54614]
[1778935812845,46.1,78046.32,0.0,-0.99481,1e-05,0.54614]
[1778935813059,46.1,78046.32,0.0,-0.99481,1e-05,0.54614]
[1778935813142,46.1,78047.01,0.0,-0.9948,1e-05,0.54672]
[1778935818376,46.1,78048.17,0.0,-0.99479,1e-05,0.54769]
[1778935818562,46.1,78048.17,0.0,-0.99479,1e-05,0.54769]
[1778935819675,46.1,78048.26,0.0,-0.99479,1e-05,0.54777]
[1778935819810,46.1,78048.2,0.0,-0.99479,1e-05,0.54772]
[1778935819906,46.1,78048.71,0.0,-0.99478,1e-05,0.54815]
[1778935821920,46.1,78056.8,0.0,-0.99471,1e-05,0.55499]
[1778935822953,46.1,78056.8,0.0,-0.99471,1e-05,0.55499]
[1778935823063,46.1,78056.8,0.0,-0.99471,1e-05,0.55499]
[1778935823108,46.1,78059.58,0.0,-0.99469,1e-05,0.55735]
[1778935826310,46.1,78059.65,0.0,-0.99469,1e-05,0.55741]
[1778935826411,46.1,78059.69,0.0,-0.99469,1e-05,0.55745]
[1778935827536,46.1,78059.69,0.0,-0.99469,1e-05,0.55745]
[1778935827561,46.1,78059.69,0.0,-0.99469,1e-05,0.55745]
[1778935832997,46.1,78059.75,0.0,-0.9947,1e-05,0.55566]
[1778935834377,46.1,78059.75,0.0,-0.9947,1e-05,0.55566]
[1778935834475,46.1,78059.75,0.0,-0.9947,1e-05,0.55566]
[1778935834564,46.1,78059.75,0.0,-0.9947,1e-05,0.55566]
[1778935834661,46.1,78059.75,0.0,-0.9947,1e-05,0.55566]
[1778935840046,46.1,78059.78,0.0,-0.9947,1e-05,0.55569]
[1778935844074,46.1,78062.8,0.0,-0.99467,1e-05,0.55826]
[1778935845493,46.1,78062.8,0.0,-0.99467,1e-05,0.55826]
[1778935845561,46.1,78062.8,0.0,-0.99467,1e-05,0.55826]
[1778935845564,46.1,78062.8,0.0,-0.99467,1e-05,0.55826]
[1778935845653,46.1,78062.63,0.0,-0.99468,1e-05,0.55812]
[1778935845811,46.1,78062.63,0.0,-0.99468,1e-05,0.55812]
[1778935851123,46.1,78062.7,0.0,-0.99468,1e-05,0.55818]
[1778935856158,46.1,78062.03,0.0,-0.99468,1e-05,0.5576]
[1778935861054,46.1,78062.16,0.0,-0.99468,1e-05,0.55772]
[1778935861107,46.1,78062.16,0.0,-0.99468,1e-05,0.55772]
[1778935861313,46.1,78062.16,0.0,-0.99468,1e-05,0.55772]
[1778935861397,46.1,78061.59,0.0,-0.99469,1e-05,0.55723]
[1778935867236,46.1,78061.68,0.0,-0.99468,1e-05,0.55731]
[1778935872271,46.1,78061.69,0.0,-0.99468,1e-05,0.55731]
[1778935877306,46.1,78061.65,0.0,-0.99468,1e-05,0.55728]
[1778935882341,46.1,78062.1,0.0,-0.99468,1e-05,0.55766]
[1778935887376,46.1,78062.5,0.0,-0.99468,1e-05,0.55801]
[1778935891404,46.1,78062.95,0.0,-0.99469,1e-05,0.55655]
[1778935898453,46.1,78062.94,0.0,-0.99469,1e-05,0.55654]
[1778935899910,46.1,78062.9,0.0,-0.99469,1e-05,0.55651]
[1778935899974,46.1,78062.9,0.0,-0.99469,1e-05,0.55651]
[1778935900062,46.1,78062.9,0.0,-0.99469,1e-05,0.55651]
[1778935900467,46.1,78062.73,0.0,-0.99469,1e-05,0.55636]
[1778935905502,46.1,78062.58,0.0,-0.99469,1e-05,0.55624]
[1778935910537,46.1,78063.24,0.0,-0.99469,1e-05,0.5568]
[1778935914793,46.1,78063.28,0.0,-0.99469,1e-05,0.55683]
[1778935914811,46.1,78063.28,0.0,-0.99469,1e-05,0.55683]
[1778935914858,46.1,78063.28,0.0,-0.99469,1e-05,0.55683]
[1778935915062,46.1,78063.28,0.0,-0.99469,1e-05,0.55683]
[1778935915109,46.1,78063.28,0.0,-0.99469,1e-05,0.55683]
[1778935920607,46.1,78063.4,0.0,-0.99469,1e-05,0.55693]
[1778935926803,46.1,78063.26,0.0,-0.99469,1e-05,0.55682]
[1778935926810,46.1,78063.26,0.0,-0.99469,1e-05,0.55682]
[1778935926994,46.1,78063.14,0.0,-0.99469,1e-05,0.55671]
[1778935927058,46.1,78063.14,0.0,-0.99469,1e-05,0.55671]
[1778935927656,46.1,78063.76,0.0,-0.99468,1e-05,0.55724]
[1778935932704,46.1,78063.77,0.0,-0.99468,1e-05,0.55725]
[1778935937739,46.1,78063.73,0.0,-0.99468,1e-05,0.55722]
[1778935941224,46.1,78064.42,0.0,-0.99468,1e-05,0.55781]
[1778935941309,46.1,78064.42,0.0,-0.99468,1e-05,0.55781]
[1778935941414,46.1,78064.42,0.0,-0.99468,1e-05,0.55781]
[1778935941567,46.1,78064.42,0.0,-0.99468,1e-05,0.55781]
[1778935941767,46.1,78064.03,0.0,-0.99468,1e-05,0.55747]
[1778935946802,46.1,78072.21,0.0,-0.99461,1e-05,0.56449]
[1778935947809,46.1,78076.33,0.0,-0.99457,1e-05,0.56806]
[1778935948276,46.1,78076.33,0.0,-0.99457,1e-05,0.56806]
[1778935948311,46.1,78076.33,0.0,-0.99457,1e-05,0.56806]
[1778935948575,46.1,78076.33,0.0,-0.99457,1e-05,0.56806]
[1778935948813,46.1,78076.33,0.0,-0.99457,1e-05,0.56806]
[1778935948816,46.1,78074.22,0.0,-0.99459,1e-05,0.56623]
[1778935950830,46.1,78072.43,0.0,-0.9946,1e-05,0.56468]
[1778935954762,46.1,78072.25,0.0,-0.99462,1e-05,0.56267]
[1778935954808,46.1,78072.25,0.0,-0.99462,1e-05,0.56267]
[1778935954989,46.1,78072.25,0.0,-0.99462,1e-05,0.56267]
[1778935955060,46.1,78072.25,0.0,-0.99462,1e-05,0.56267]
[1778935955089,46.1,78072.59,0.0,-0.99462,1e-05,0.56296]
[1778935961907,46.1,78072.81,0.0,-0.99462,1e-05,0.56315]
[1778935964827,46.1,78072.81,0.0,-0.99462,1e-05,0.56315]
[1778935965061,46.1,78072.84,0.0,-0.99462,1e-05,0.56318]
[1778935965129,46.1,78072.84,0.0,-0.99462,1e-05,0.56318]
[1778935965309,46.1,78072.84,0.0,-0.99462,1e-05,0.56318]
[1778935965410,46.1,78072.62,0.0,-0.99462,1e-05,0.56299]
[1778935972756,46.1,78072.75,0.0,-0.99462,1e-05,0.5631]
[1778935972810,46.1,78072.75,0.0,-0.99462,1e-05,0.5631]
[1778935972772,46.1,78071.52,0.0,-0.99463,1e-05,0.56204]
[1778935973247,46.1,78071.52,0.0,-0.99463,1e-05,0.56204]
[1778935973310,46.1,78071.52,0.0,-0.99463,1e-05,0.56204]
[1778935973406,46.1,78068.91,0.0,-0.99465,1e-05,0.5598]
[1778935974999,46.1,78066.04,0.0,-0.99468,1e-05,0.55735]
[1778935980041,46.1,78065.38,0.0,-0.99469,1e-05,0.55678]
[1778935980918,46.1,78065.38,0.0,-0.99469,1e-05,0.55678]
[1778935981060,46.1,78065.38,0.0,-0.99469,1e-05,0.55678]
[1778935981189,46.1,78065.38,0.0,-0.99469,1e-05,0.55678]
[1778935981309,46.1,78065.38,0.0,-0.99469,1e-05,0.55678]
[1778935981410,46.1,78065.09,0.0,-0.99469,1e-05,0.55654]
[1778935987093,46.1,78064.62,0.0,-0.99469,1e-05,0.55614]
[1778935992128,46.1,78064.81,0.0,-0.99469,1e-05,0.5563]
[1778935997637,46.1,78064.0,0.0,-0.9947,1e-05,0.55561]
[1778935997809,46.1,78064.0,0.0,-0.9947,1e-05,0.55561]
[1778935997870,46.1,78064.47,0.0,-0.99469,1e-05,0.55601]
[1778935997906,46.1,78064.47,0.0,-0.99469,1e-05,0.55601]
[1778935998059,46.1,78064.47,0.0,-0.99469,1e-05,0.55601]
[1778936000125,46.1,78064.54,0.0,-0.99469,1e-05,0.55607]
[1778936000315,46.1,78064.54,0.0,-0.99469,1e-05,0.55607]
[1778936000350,46.1,78059.05,0.0,-0.99474,1e-05,0.55141]
[1778936001345,46.1,78059.05,0.0,-0.99474,1e-05,0.55141]
[1778936001562,46.1,78059.05,0.0,-0.99474,1e-05,0.55141]
[1778936001641,46.1,78054.66,0.0,-0.99478,1e-05,0.5477]
[1778936006226,46.1,78053.07,0.0,-0.9948,1e-05,0.54637]
[1778936012268,46.1,78052.99,0.0,-0.99481,1e-05,0.54449]
[1778936014282,46.1,78049.66,0.0,-0.99484,1e-05,0.5417]
[1778936015846,46.1,78049.66,0.0,-0.99484,1e-05,0.5417]
[1778936016061,46.1,78048.36,0.0,-0.99485,1e-05,0.54062]
[1778936021331,46.1,78047.53,0.0,-0.99486,1e-05,0.53993]
[1778936025359,46.1,78042.97,0.0,-0.9949,1e-05,0.53615]
[1778936026366,46.1,78041.3,0.0,-0.99492,1e-05,0.53477]
[1778936027183,46.1,78041.3,0.0,-0.99492,1e-05,0.53477]
[1778936027308,46.1,78041.3,0.0,-0.99492,1e-05,0.53477]
[1778936027615,46.1,78041.3,0.0,-0.99492,1e-05,0.53477]
[1778936027810,46.1,78041.3,0.0,-0.99492,1e-05,0.53477]
[1778936027910,46.1,78040.1,0.0,-0.99493,1e-05,0.53378]
[1778936029387,46.1,78038.15,0.0,-0.99494,1e-05,0.53218]
[1778936030394,46.1,78036.31,0.0,-0.99496,1e-05,0.53067]
[1778936033436,46.1,78035.96,0.0,-0.99496,1e-05,0.53038]
[1778936033565,46.1,78035.96,0.0,-0.99496,1e-05,0.53038]
[1778936033734,46.1,78035.96,0.0,-0.99496,1e-05,0.53038]
[1778936033809,46.1,78035.96,0.0,-0.99496,1e-05,0.53038]
[1778936033836,46.1,78035.63,0.0,-0.99497,1e-05,0.53011]
[1778936039457,46.1,78036.43,0.0,-0.99496,1e-05,0.53076]
[1778936044493,46.1,78030.17,0.0,-0.99501,1e-05,0.52565]
[1778936045810,46.1,78030.17,0.0,-0.99501,1e-05,0.52565]
[1778936045880,46.1,78026.45,0.0,-0.99504,1e-05,0.52264]
[1778936046057,46.1,78026.45,0.0,-0.99504,1e-05,0.52264]
[1778936046642,46.1,78026.45,0.0,-0.99504,1e-05,0.52264]
[1778936046808,46.1,78026.45,0.0,-0.99504,1e-05,0.52264]
[1778936046825,46.1,78026.42,0.0,-0.99504,1e-05,0.52261]
[1778936048521,46.1,78024.6,0.0,-0.99506,1e-05,0.52114]
[1778936050535,46.1,78021.51,0.0,-0.99509,1e-05,0.51865]
[1778936053504,46.1,78021.11,0.0,-0.99509,1e-05,0.51833]
[1778936053558,46.1,78021.11,0.0,-0.99509,1e-05,0.51833]
[1778936053721,46.1,78020.91,0.0,-0.99509,1e-05,0.51817]
[1778936054186,46.1,78020.91,0.0,-0.99509,1e-05,0.51817]
[1778936054309,46.1,78020.91,0.0,-0.99509,1e-05,0.51817]
[1778936059598,46.1,78018.77,0.0,-0.99511,1e-05,0.51645]
[1778936061612,46.1,78017.24,0.0,-0.99512,1e-05,0.51523]
[1778936063070,46.1,78016.67,0.0,-0.99513,1e-05,0.51477]
[1778936063309,46.1,78016.67,0.0,-0.99513,1e-05,0.51477]
[1778936063626,46.1,78014.07,0.0,-0.99515,1e-05,0.5127]
[1778936064633,46.1,78012.06,0.0,-0.99517,1e-05,0.5111]
[1778936065640,46.1,78010.34,0.0,-0.99518,1e-05,0.50974]
[1778936066313,46.1,78010.34,0.0,-0.99518,1e-05,0.50974]
[1778936066647,46.1,78010.19,0.0,-0.99518,1e-05,0.50962]
[1778936072689,46.1,78009.26,0.0,-0.99521,1e-05,0.50716]
[1778936073226,46.1,78009.26,0.0,-0.99521,1e-05,0.50716]
[1778936073309,46.1,78009.26,0.0,-0.99521,1e-05,0.50716]
[1778936079739,46.1,78003.41,0.0,-0.99525,1e-05,0.50256]
[1778936080746,46.1,78001.22,0.0,-0.99527,1e-05,0.50085]
[1778936082624,46.1,78002.84,0.0,-0.99526,1e-05,0.50212]
[1778936082810,46.1,78002.84,0.0,-0.99526,1e-05,0.50212]
[1778936082831,46.1,78010.97,0.0,-0.99519,1e-05,0.50851]
[1778936083769,46.1,78013.21,0.0,-0.99517,1e-05,0.51029]
[1778936085805,46.1,78013.32,0.0,-0.99517,1e-05,0.51037]
[1778936085839,46.1,78013.0,0.0,-0.99517,1e-05,0.51012]
[1778936086058,46.1,78013.0,0.0,-0.99517,1e-05,0.51012]
[1778936091826,46.1,78012.17,0.0,-0.99518,1e-05,0.50946]
[1778936094712,46.1,78012.17,0.0,-0.99518,1e-05,0.50946]
[1778936094807,46.1,78012.17,0.0,-0.99518,1e-05,0.50946]
[1778936099882,46.1,78012.07,0.0,-0.99518,1e-05,0.50938]
[1778936102427,46.1,78011.89,0.0,-0.99518,1e-05,0.50924]
[1778936102626,46.1,78011.89,0.0,-0.99518,1e-05,0.50924]
[1778936104930,46.1,78011.89,0.0,-0.99518,1e-05,0.50924]
[1778936105063,46.1,78011.89,0.0,-0.99518,1e-05,0.50924]
[1778936105164,46.1,78011.89,0.0,-0.99518,1e-05,0.50924]
[1778936108216,46.1,78013.67,0.0,-0.99517,1e-05,0.51065]
[1778936108309,46.1,78013.67,0.0,-0.99517,1e-05,0.51065]
[1778936108945,46.1,78016.83,0.0,-0.99514,1e-05,0.51316]
[1778936109952,46.1,78013.68,0.0,-0.99517,1e-05,0.51066]
[1778936110959,46.1,78011.71,0.0,-0.99519,1e-05,0.5091]
[1778936112198,46.1,78011.34,0.0,-0.99519,1e-05,0.5088]
[1778936112309,46.1,78011.34,0.0,-0.99519,1e-05,0.5088]
[1778936112973,46.1,78011.31,0.0,-0.99519,1e-05,0.50878]
[1778936116680,46.1,78011.34,0.0,-0.99519,1e-05,0.5088]
[1778936116807,46.1,78011.34,0.0,-0.99519,1e-05,0.5088]
[1778936123023,46.1,78011.33,0.0,-0.99519,1e-05,0.5088]
[1778936123061,46.1,78011.67,0.0,-0.99519,1e-05,0.50907]
[1778936123146,46.1,78011.67,0.0,-0.99519,1e-05,0.50907]
[1778936132106,46.1,78011.67,0.0,-0.9952,1e-05,0.50734]
[1778936138148,46.1,78012.11,0.0,-0.9952,1e-05,0.50769]
[1778936140756,46.1,78012.29,0.0,-0.9952,1e-05,0.50783]
[1778936140807,46.1,78012.29,0.0,-0.9952,1e-05,0.50783]
[1778936149225,46.1,78012.22,0.0,-0.9952,1e-05,0.50778]
[1778936157282,46.1,78012.22,0.0,-0.9952,1e-05,0.50778]
[1778936163324,46.1,78011.94,0.0,-0.9952,1e-05,0.50756]
[1778936169366,46.1,78011.98,0.0,-0.9952,1e-05,0.50759]
[1778936175408,46.1,78012.0,0.0,-0.9952,1e-05,0.5076]
[1778936180443,46.1,78011.78,0.0,-0.9952,1e-05,0.50743]
[1778936185478,46.1,78011.38,0.0,-0.9952,1e-05,0.50711]
[1778936190513,46.1,78013.53,0.0,-0.99519,1e-05,0.50881]
[1778936193534,46.1,78013.6,0.0,-0.9952,1e-05,0.50715]
[1778936195385,46.1,78013.6,0.0,-0.9952,1e-05,0.50715]
[1778936195559,46.1,78013.6,0.0,-0.9952,1e-05,0.50715]
[1778936197609,46.1,78013.6,0.0,-0.9952,1e-05,0.50715]
[1778936197813,46.1,78013.6,0.0,-0.9952,1e-05,0.50715]
[1778936197827,46.1,78013.6,0.0,-0.9952,1e-05,0.50715]
[1778936203816,46.1,78013.6,0.0,-0.9952,1e-05,0.50715]
[1778936204062,46.1,78013.6,0.0,-0.9952,1e-05,0.50715]
[1778936205618,46.1,78010.2,0.0,-0.99523,1e-05,0.50447]
[1778936210653,46.1,78010.36,0.0,-0.99523,1e-05,0.50459]
[1778936216696,46.1,78010.39,0.0,-0.99523,1e-05,0.50462]
[1778936221731,46.1,78009.93,0.0,-0.99523,1e-05,0.50425]
[1778936226767,46.1,78005.92,0.0,-0.99526,1e-05,0.50111]
[1778936227774,46.1,78003.44,0.0,-0.99528,1e-05,0.49918]
[1778936228601,46.1,78003.44,0.0,-0.99528,1e-05,0.49918]
[1778936228809,46.1,78003.44,0.0,-0.99528,1e-05,0.49918]
[1778936228874,46.1,78002.77,0.0,-0.99529,1e-05,0.49865]
[1778936234823,46.1,78001.8,0.0,-0.9953,1e-05,0.4979]
[1778936235830,46.1,78004.43,0.0,-0.99528,1e-05,0.49995]
[1778936236837,46.1,78009.3,0.0,-0.99524,1e-05,0.50376]
[1778936245900,46.1,78011.24,0.0,-0.99522,1e-05,0.50528]
[1778936250936,46.1,78010.34,0.0,-0.99523,1e-05,0.50458]
[1778936251942,46.1,78010.66,0.0,-0.99524,1e-05,0.50311]
[1778936263019,46.1,78010.84,0.0,-0.99524,1e-05,0.50325]
[1778936268054,46.1,78010.0,0.0,-0.99525,1e-05,0.5026]
[1778936273089,46.1,78009.22,0.0,-0.99525,1e-05,0.50198]
[1778936278124,46.1,78009.41,0.0,-0.99525,1e-05,0.50213]
[1778936283159,46.1,78009.39,0.0,-0.99525,1e-05,0.50212]
[1778936289203,46.1,78009.08,0.0,-0.99525,1e-05,0.50187]
[1778936294238,46.1,78008.96,0.0,-0.99526,1e-05,0.50178]
[1778936297259,46.1,78010.99,0.0,-0.99524,1e-05,0.50337]
[1778936303301,46.1,78011.24,0.0,-0.99524,1e-05,0.50357]
[1778936308336,46.1,78011.2,0.0,-0.99524,1e-05,0.50354]
[1778936311357,46.1,78010.91,0.0,-0.99526,1e-05,0.5016]
[1778936320421,46.1,78010.74,0.0,-0.99526,1e-05,0.50146]
[1778936321428,46.1,78007.95,0.0,-0.99528,1e-05,0.49928]
[1778936323030,46.1,78004.14,0.0,-0.99531,1e-05,0.49632]
[1778936323442,46.1,78001.09,0.0,-0.99534,1e-05,0.49396]
[1778936328477,46.1,77998.62,0.0,-0.99536,1e-05,0.49205]
[1778936330480,46.1,77997.27,0.0,-0.99537,1e-05,0.49101]
[1778936330561,46.1,77997.27,0.0,-0.99537,1e-05,0.49101]
[1778936337540,46.1,77996.21,0.0,-0.99537,1e-05,0.4902]
[1778936338290,46.1,77996.21,0.0,-0.99537,1e-05,0.4902]
[1778936338312,46.1,77996.21,0.0,-0.99537,1e-05,0.4902]
[1778936338330,46.1,77996.21,0.0,-0.99537,1e-05,0.4902]
[1778936341568,46.1,77993.53,0.0,-0.9954,1e-05,0.48815]
[1778936346603,46.1,77992.04,0.0,-0.99541,1e-05,0.48701]
[1778936351638,46.1,77992.4,0.0,-0.99541,1e-05,0.48728]
[1778936356673,46.1,77991.88,0.0,-0.99541,1e-05,0.48688]
[1778936361708,46.1,77992.43,0.0,-0.99541,1e-05,0.4873]
[1778936366743,46.1,77992.07,0.0,-0.99541,1e-05,0.48703]
[1778936371778,46.1,77991.21,0.0,-0.99543,1e-05,0.4847]
[1778936375806,46.1,77988.5,0.0,-0.99545,1e-05,0.48265]
[1778936381848,46.1,77988.62,0.0,-0.99545,1e-05,0.48274]
[1778936386883,46.1,77988.59,0.0,-0.99545,1e-05,0.48271]
[1778936391918,46.1,77988.62,0.0,-0.99545,1e-05,0.48274]
[1778936396953,46.1,77988.71,0.0,-0.99545,1e-05,0.4828]
[1778936401988,46.1,77988.72,0.0,-0.99545,1e-05,0.48281]
[1778936405009,46.1,77984.24,0.0,-0.99549,1e-05,0.47943]
[1778936406016,46.1,77980.77,0.0,-0.99551,1e-05,0.47682]
[1778936409040,46.1,77984.6,0.0,-0.99548,1e-05,0.4797]
[1778936414077,46.1,77986.22,0.0,-0.99547,1e-05,0.48092]
[1778936419112,46.1,77987.15,0.0,-0.99546,1e-05,0.48162]
[1778936424147,46.1,77986.9,0.0,-0.99546,1e-05,0.48143]
[1778936429184,46.1,77987.03,0.0,-0.99546,1e-05,0.48153]
[1778936431198,46.1,77987.09,0.0,-0.99548,1e-05,0.47992]
[1778936436233,46.1,77987.94,0.0,-0.99547,1e-05,0.48056]
[1778936441268,46.1,77987.51,0.0,-0.99548,1e-05,0.48023]
[1778936449324,46.1,77987.51,0.0,-0.99548,1e-05,0.48023]
[1778936461408,46.1,77987.99,0.0,-0.99547,1e-05,0.4806]
[1778936462415,46.1,77983.89,0.0,-0.9955,1e-05,0.47751]
[1778936467450,46.1,77983.75,0.0,-0.9955,1e-05,0.4774]
[1778936472485,46.1,77983.87,0.0,-0.9955,1e-05,0.47749]
[1778936473492,46.1,77979.16,0.0,-0.99554,1e-05,0.47396]
[1778936474499,46.1,77975.14,0.0,-0.99557,1e-05,0.47097]
[1778936479534,46.1,77975.57,0.0,-0.99557,1e-05,0.47129]
[1778936480541,46.1,77978.44,0.0,-0.99555,1e-05,0.47343]
[1778936485576,46.1,77982.14,0.0,-0.99552,1e-05,0.47619]
[1778936494639,46.1,77981.03,0.0,-0.99554,1e-05,0.47372]
[1778936495646,46.1,77979.03,0.0,-0.99556,1e-05,0.47223]
[1778936500681,46.1,77979.23,0.0,-0.99556,1e-05,0.47238]
[1778936505716,46.1,77979.08,0.0,-0.99556,1e-05,0.47226]
[1778936508737,46.1,77976.47,0.0,-0.99558,1e-05,0.47032]
[1778936509744,46.1,77974.49,0.0,-0.99559,1e-05,0.46886]
[1778936514779,46.1,77973.51,0.0,-0.9956,1e-05,0.46813]
[1778936516793,46.1,77970.11,0.0,-0.99563,1e-05,0.46562]
[1778936521828,46.1,77968.37,0.0,-0.99564,1e-05,0.46435]
[1778936526863,46.1,77965.79,0.0,-0.99566,1e-05,0.46245]
[1778936527870,46.1,77962.5,0.0,-0.99568,1e-05,0.46005]
[1778936528877,46.1,77960.51,0.0,-0.9957,1e-05,0.45861]
[1778936532354,46.1,77960.33,0.0,-0.9957,1e-05,0.45848]
[1778936531898,46.1,77956.1,0.0,-0.99573,1e-05,0.45541]
[1778936532559,46.1,77956.1,0.0,-0.99573,1e-05,0.45541]
[1778936534921,46.1,77953.67,0.0,-0.99575,1e-05,0.45366]
[1778936535928,46.1,77949.69,0.0,-0.99578,1e-05,0.4508]
[1778936537681,46.1,77948.79,0.0,-0.99579,1e-05,0.45016]
[1778936537809,46.1,77948.79,0.0,-0.99579,1e-05,0.45016]
[1778936538049,46.1,77948.07,0.0,-0.99579,1e-05,0.44965]
[1778936542309,46.1,77946.65,0.0,-0.9958,1e-05,0.44863]
[1778936542815,46.1,77946.47,0.0,-0.9958,1e-05,0.4485]
[1778936543062,46.1,77946.47,0.0,-0.9958,1e-05,0.4485]
[1778936543156,46.1,77946.47,0.0,-0.9958,1e-05,0.4485]
[1778936549020,46.1,77945.16,0.0,-0.99581,1e-05,0.44757]
[1778936553048,46.1,77940.29,0.0,-0.99586,1e-05,0.44255]
[1778936555548,46.1,77939.14,0.0,-0.99587,1e-05,0.44174]
[1778936555558,46.1,77939.14,0.0,-0.99587,1e-05,0.44174]
[1778936561104,46.1,77938.95,0.0,-0.99587,1e-05,0.44161]
[1778936563565,46.1,77938.5,0.0,-0.99588,1e-05,0.44129]
[1778936563725,46.1,77938.5,0.0,-0.99588,1e-05,0.44129]
[1778936563811,46.1,77938.5,0.0,-0.99588,1e-05,0.44129]
[1778936564125,46.1,77938.54,0.0,-0.99588,1e-05,0.44132]
[1778936568153,46.1,77934.48,0.0,-0.99591,1e-05,0.43847]
[1778936572182,46.1,77931.59,0.0,-0.99593,1e-05,0.43646]
[1778936572597,46.1,77931.59,0.0,-0.99593,1e-05,0.43646]
[1778936572809,46.1,77931.59,0.0,-0.99593,1e-05,0.43646]
[1778936573265,46.1,77931.59,0.0,-0.99593,1e-05,0.43646]
[1778936573309,46.1,77931.59,0.0,-0.99593,1e-05,0.43646]
[1778936573361,46.1,77931.89,0.0,-0.99592,1e-05,0.43667]
[1778936577216,46.1,77929.77,0.0,-0.99594,1e-05,0.43519]
[1778936578223,46.1,77927.28,0.0,-0.99596,1e-05,0.43346]
[1778936580070,46.1,77925.77,0.0,-0.99597,1e-05,0.43242]
[1778936580312,46.1,77925.77,0.0,-0.99597,1e-05,0.43242]
[1778936580413,46.1,77926.28,0.0,-0.99596,1e-05,0.43277]
[1778936580686,46.1,77926.28,0.0,-0.99596,1e-05,0.43277]
[1778936580808,46.1,77926.28,0.0,-0.99596,1e-05,0.43277]
[1778936582251,46.1,77930.29,0.0,-0.99594,1e-05,0.43555]
[1778936583871,46.1,77932.04,0.0,-0.99592,1e-05,0.43677]
[1778936584062,46.1,77932.04,0.0,-0.99592,1e-05,0.43677]
[1778936584115,46.1,77932.04,0.0,-0.99592,1e-05,0.43677]
[1778936584310,46.1,77932.04,0.0,-0.99592,1e-05,0.43677]
[1778936584411,46.1,77932.33,0.0,-0.99592,1e-05,0.43697]
[1778936585274,46.1,77934.37,0.0,-0.99591,1e-05,0.4384]
[1778936587288,46.1,77937.54,0.0,-0.99588,1e-05,0.44062]
[1778936588295,46.1,77941.63,0.0,-0.99585,1e-05,0.4435]
[1778936589060,46.1,77941.63,0.0,-0.99585,1e-05,0.4435]
[1778936589254,46.1,77941.63,0.0,-0.99585,1e-05,0.4435]
[1778936589311,46.1,77941.63,0.0,-0.99585,1e-05,0.4435]
[1778936589355,46.1,77941.85,0.0,-0.99585,1e-05,0.44365]
[1778936595357,46.1,77943.02,0.0,-0.99584,1e-05,0.44448]
[1778936595799,46.1,77943.02,0.0,-0.99584,1e-05,0.44448]
[1778936595811,46.1,77943.02,0.0,-0.99584,1e-05,0.44448]
[1778936595961,46.1,77943.02,0.0,-0.99584,1e-05,0.44448]
[1778936596060,46.1,77943.02,0.0,-0.99584,1e-05,0.44448]
[1778936596364,46.1,77943.06,0.0,-0.99584,1e-05,0.44451]
[1778936601399,46.1,77943.02,0.0,-0.99584,1e-05,0.44448]
[1778936606434,46.1,77942.66,0.0,-0.99585,1e-05,0.44423]
[1778936611469,46.1,77942.8,0.0,-0.99586,1e-05,0.44276]
[1778936612254,46.1,77942.8,0.0,-0.99586,1e-05,0.44276]
[1778936612314,46.1,77942.8,0.0,-0.99586,1e-05,0.44276]
[1778936612326,46.1,77942.8,0.0,-0.99586,1e-05,0.44276]
[1778936612476,46.1,77942.62,0.0,-0.99586,1e-05,0.44263]
[1778936612560,46.1,77942.62,0.0,-0.99586,1e-05,0.44263]
[1778936619525,46.1,77942.75,0.0,-0.99586,1e-05,0.44272]
[1778936626574,46.1,77942.35,0.0,-0.99586,1e-05,0.44244]
[1778936628182,46.1,77942.35,0.0,-0.99586,1e-05,0.44244]
[1778936628311,46.1,77942.35,0.0,-0.99586,1e-05,0.44244]
[1778936628509,46.1,77942.35,0.0,-0.99586,1e-05,0.44244]
[1778936628516,46.1,77942.3,0.0,-0.99586,1e-05,0.44241]
[1778936628560,46.1,77942.3,0.0,-0.99586,1e-05,0.44241]
[1778936633623,46.1,77942.88,0.0,-0.99586,1e-05,0.44282]
[1778936635392,46.1,77942.88,0.0,-0.99586,1e-05,0.44282]
[1778936635444,46.1,77941.02,0.0,-0.99587,1e-05,0.44151]
[1778936635561,46.1,77941.02,0.0,-0.99587,1e-05,0.44151]
[1778936635728,46.1,77941.02,0.0,-0.99587,1e-05,0.44151]
[1778936635808,46.1,77941.02,0.0,-0.99587,1e-05,0.44151]
[1778936640773,46.1,77941.01,0.0,-0.99587,1e-05,0.4415]
[1778936640810,46.1,77941.01,0.0,-0.99587,1e-05,0.4415]
[1778936640817,46.1,77940.75,0.0,-0.99587,1e-05,0.44132]
[1778936643074,46.1,77940.59,0.0,-0.99588,1e-05,0.4412]
[1778936643308,46.1,77940.59,0.0,-0.99588,1e-05,0.4412]
[1778936643327,46.1,77938.28,0.0,-0.99589,1e-05,0.43958]
[1778936643693,46.1,77936.01,0.0,-0.99591,1e-05,0.43799]
[1778936646529,46.1,77936.96,0.0,-0.9959,1e-05,0.43866]
[1778936645707,46.1,77940.5,0.0,-0.99588,1e-05,0.44114]
[1778936646563,46.1,77940.5,0.0,-0.99588,1e-05,0.44114]
[1778936646714,46.1,77943.02,0.0,-0.99586,1e-05,0.44291]
[1778936648383,46.1,77943.02,0.0,-0.99586,1e-05,0.44291]
[1778936648559,46.1,77943.6,0.0,-0.99585,1e-05,0.44332]
[1778936653763,46.1,77944.01,0.0,-0.99585,1e-05,0.44361]
[1778936658775,46.1,77945.37,0.0,-0.99584,1e-05,0.44458]
[1778936658809,46.1,77945.37,0.0,-0.99584,1e-05,0.44458]
[1778936658985,46.1,77945.37,0.0,-0.99584,1e-05,0.44458]
[1778936659060,46.1,77945.37,0.0,-0.99584,1e-05,0.44458]
[1778936659160,46.1,77945.66,0.0,-0.99584,1e-05,0.44478]
[1778936661819,46.1,77942.67,0.0,-0.99586,1e-05,0.44267]
[1778936666854,46.1,77943.07,0.0,-0.99586,1e-05,0.44295]
[1778936671891,46.1,77943.09,0.0,-0.99587,1e-05,0.4414]
[1778936676925,46.1,77943.45,0.0,-0.99587,1e-05,0.44165]
[1778936683974,46.1,77943.46,0.0,-0.99587,1e-05,0.44166]
[1778936685839,46.1,77943.71,0.0,-0.99587,1e-05,0.44184]
[1778936686061,46.1,77943.71,0.0,-0.99587,1e-05,0.44184]
[1778936686083,46.1,77943.71,0.0,-0.99587,1e-05,0.44184]
[1778936686311,46.1,77943.71,0.0,-0.99587,1e-05,0.44184]
[1778936686410,46.1,77943.71,0.0,-0.99587,1e-05,0.44184]
[1778936700090,46.1,77943.74,0.0,-0.99587,1e-05,0.44186]
[1778936703552,46.1,77944.48,0.0,-0.99586,1e-05,0.44238]
[1778936703566,46.1,77944.48,0.0,-0.99586,1e-05,0.44238]
[1778936703805,46.1,77944.48,0.0,-0.99586,1e-05,0.44238]
[1778936704060,46.1,77944.48,0.0,-0.99586,1e-05,0.44238]
[1778936704122,46.1,77944.38,0.0,-0.99586,1e-05,0.44231]
[1778936711171,46.1,77944.24,0.0,-0.99586,1e-05,0.44221]
[1778936715393,46.1,77942.57,0.0,-0.99588,1e-05,0.44103]
[1778936715559,46.1,77942.57,0.0,-0.99588,1e-05,0.44103]
[1778936715528,46.1,77938.7,0.0,-0.9959,1e-05,0.43832]
[1778936715791,46.1,77938.7,0.0,-0.9959,1e-05,0.43832]
[1778936715809,46.1,77938.7,0.0,-0.9959,1e-05,0.43832]
[1778936716206,46.1,77938.63,0.0,-0.9959,1e-05,0.43827]
[1778936720234,46.1,77940.47,0.0,-0.99589,1e-05,0.43956]
[1778936721546,46.1,77940.47,0.0,-0.99589,1e-05,0.43956]
[1778936721562,46.1,77940.47,0.0,-0.99589,1e-05,0.43956]
[1778936721241,46.1,77943.9,0.0,-0.99587,1e-05,0.44197]
[1778936722227,46.1,77943.9,0.0,-0.99587,1e-05,0.44197]
[1778936722311,46.1,77943.9,0.0,-0.99587,1e-05,0.44197]
[1778936722328,46.1,77944.91,0.0,-0.99586,1e-05,0.44268]
[1778936728290,46.1,77944.04,0.0,-0.99586,1e-05,0.44207]
[1778936731311,46.1,77944.18,0.0,-0.99588,1e-05,0.44061]
[1778936736347,46.1,77944.25,0.0,-0.99588,1e-05,0.44065]
[1778936737151,46.1,77944.25,0.0,-0.99588,1e-05,0.44065]
[1778936737312,46.1,77944.25,0.0,-0.99588,1e-05,0.44065]
[1778936737425,46.1,77944.25,0.0,-0.99588,1e-05,0.44065]
[1778936737559,46.1,77944.25,0.0,-0.99588,1e-05,0.44065]
[1778936737491,46.1,77944.25,0.0,-0.99588,1e-05,0.44065]
[1778936744769,46.1,77944.42,0.0,-0.99588,1e-05,0.44077]
[1778936750446,46.1,77944.16,0.0,-0.99588,1e-05,0.44059]
[1778936755480,46.1,77944.07,0.0,-0.99588,1e-05,0.44053]
[1778936759266,46.1,77944.4,0.0,-0.99588,1e-05,0.44076]
[1778936759308,46.1,77944.4,0.0,-0.99588,1e-05,0.44076]
[1778936759509,46.1,77944.36,0.0,-0.99588,1e-05,0.44073]
[1778936759686,46.1,77944.36,0.0,-0.99588,1e-05,0.44073]
[1778936759808,46.1,77944.36,0.0,-0.99588,1e-05,0.44073]
[1778936765551,46.1,77944.33,0.0,-0.99588,1e-05,0.44071]
[1778936770484,46.1,77943.0,0.0,-0.99589,1e-05,0.43978]
[1778936770559,46.1,77943.0,0.0,-0.99589,1e-05,0.43978]
[1778936770586,46.1,77940.85,0.0,-0.9959,1e-05,0.43827]
[1778936770998,46.1,77940.85,0.0,-0.9959,1e-05,0.43827]
[1778936771058,46.1,77940.85,0.0,-0.9959,1e-05,0.43827]
[1778936771593,46.1,77938.73,0.0,-0.99592,1e-05,0.43679]
[1778936773607,46.1,77935.71,0.0,-0.99594,1e-05,0.43469]
[1778936776591,46.1,77935.35,0.0,-0.99594,1e-05,0.43443]
[1778936776628,46.1,77934.95,0.0,-0.99594,1e-05,0.43416]
[1778936776811,46.1,77934.95,0.0,-0.99594,1e-05,0.43416]
[1778936776841,46.1,77934.95,0.0,-0.99594,1e-05,0.43416]
[1778936777062,46.1,77934.95,0.0,-0.99594,1e-05,0.43416]
[1778936784684,46.1,77935.19,0.0,-0.99594,1e-05,0.43432]
[1778936788712,46.1,77937.29,0.0,-0.99593,1e-05,0.43578]
[1778936790454,46.1,77937.29,0.0,-0.99593,1e-05,0.43578]
[1778936790547,46.1,77937.29,0.0,-0.99593,1e-05,0.43578]
[1778936790561,46.1,77937.29,0.0,-0.99593,1e-05,0.43578]
[1778936790653,46.1,77937.37,0.0,-0.99593,1e-05,0.43584]
[1778936792742,46.1,77937.41,0.0,-0.99594,1e-05,0.43432]
[1778936796134,46.1,77937.38,0.0,-0.99594,1e-05,0.4343]
[1778936796262,46.1,77937.38,0.0,-0.99594,1e-05,0.4343]
[1778936796312,46.1,77937.38,0.0,-0.99594,1e-05,0.4343]
[1778936796351,46.1,77937.42,0.0,-0.99594,1e-05,0.43433]
[1778936802812,46.1,77938.72,0.0,-0.99593,1e-05,0.43523]
[1778936807847,46.1,77938.5,0.0,-0.99593,1e-05,0.43508]
[1778936812882,46.1,77938.39,0.0,-0.99593,1e-05,0.435]
[1778936814952,46.1,77938.18,0.0,-0.99594,1e-05,0.43486]
[1778936815059,46.1,77938.18,0.0,-0.99594,1e-05,0.43486]
[1778936815307,46.1,77938.18,0.0,-0.99594,1e-05,0.43486]
[1778936815566,46.1,77938.18,0.0,-0.99594,1e-05,0.43486]
[1778936815631,46.1,77938.36,0.0,-0.99593,1e-05,0.43498]
[1778936820938,46.1,77938.44,0.0,-0.99593,1e-05,0.43504]
[1778936827987,46.1,77938.43,0.0,-0.99593,1e-05,0.43503]
[1778936838065,46.1,77938.66,0.0,-0.99593,1e-05,0.43519]
[1778936843100,46.1,77938.51,0.0,-0.99593,1e-05,0.43509]
[1778936848135,46.1,77938.13,0.0,-0.99594,1e-05,0.43482]
[1778936853170,46.1,77938.25,0.0,-0.99595,1e-05,0.43336]
[1778936858206,46.1,77938.41,0.0,-0.99595,1e-05,0.43347]
[1778936866262,46.1,77938.64,0.0,-0.99595,1e-05,0.43363]
[1778936873311,46.1,77938.27,0.0,-0.99595,1e-05,0.43337]
[1778936876407,46.1,77938.3,0.0,-0.99595,1e-05,0.43339]
[1778936876562,46.1,77938.3,0.0,-0.99595,1e-05,0.43339]
[1778936876610,46.1,77938.33,0.0,-0.99595,1e-05,0.43341]
[1778936876907,46.1,77938.33,0.0,-0.99595,1e-05,0.43341]
[1778936877063,46.1,77938.33,0.0,-0.99595,1e-05,0.43341]
[1778936882374,46.1,77938.88,0.0,-0.99594,1e-05,0.4338]
[1778936884498,46.1,77939.12,0.0,-0.99594,1e-05,0.43396]
[1778936884561,46.1,77939.12,0.0,-0.99594,1e-05,0.43396]
[1778936884562,46.1,77939.76,0.0,-0.99594,1e-05,0.43441]
[1778936885689,46.1,77939.76,0.0,-0.99594,1e-05,0.43441]
[1778936885730,46.1,77942.78,0.0,-0.99592,1e-05,0.43651]
[1778936888807,46.1,77943.43,0.0,-0.99591,1e-05,0.43696]
[1778936891437,46.1,77945.98,0.0,-0.99589,1e-05,0.43875]
[1778936899496,46.1,77950.65,0.0,-0.99586,1e-05,0.44203]
[1778936900503,46.1,77956.35,0.0,-0.99582,1e-05,0.44607]
[1778936901543,46.1,77956.35,0.0,-0.99582,1e-05,0.44607]
[1778936901559,46.1,77956.35,0.0,-0.99582,1e-05,0.44607]
[1778936901644,46.1,77957.19,0.0,-0.99581,1e-05,0.44667]
[1778936902211,46.1,77957.19,0.0,-0.99581,1e-05,0.44667]
[1778936902309,46.1,77957.19,0.0,-0.99581,1e-05,0.44667]
[1778936906545,46.1,77965.72,0.0,-0.99575,1e-05,0.45277]
[1778936907552,46.1,77973.93,0.0,-0.99569,1e-05,0.45872]
[1778936908559,46.1,77970.6,0.0,-0.99571,1e-05,0.4563]
[1778936909566,46.1,77968.89,0.0,-0.99572,1e-05,0.45506]
[1778936911310,46.1,77967.56,0.0,-0.99573,1e-05,0.4541]
[1778936911559,46.1,77967.56,0.0,-0.99573,1e-05,0.4541]
[1778936911807,46.1,77968.86,0.0,-0.99574,1e-05,0.45344]
[1778936912056,46.1,77968.86,0.0,-0.99574,1e-05,0.45344]
[1778936917716,46.1,77971.11,0.0,-0.99572,1e-05,0.45506]
[1778936917810,46.1,77971.11,0.0,-0.99572,1e-05,0.45506]
[1778936917782,46.1,77971.58,0.0,-0.99572,1e-05,0.4554]
[1778936918629,46.1,77974.15,0.0,-0.9957,1e-05,0.45727]
[1778936918856,46.1,77974.15,0.0,-0.9957,1e-05,0.45727]
[1778936919059,46.1,77974.15,0.0,-0.9957,1e-05,0.45727]
[1778936921650,46.1,77977.17,0.0,-0.99568,1e-05,0.45947]
[1778936923529,46.1,77977.32,0.0,-0.99567,1e-05,0.45958]
[1778936923562,46.1,77977.32,0.0,-0.99567,1e-05,0.45958]
[1778936923665,46.1,77974.22,0.0,-0.9957,1e-05,0.45732]
[1778936924257,46.1,77974.22,0.0,-0.9957,1e-05,0.45732]
[1778936924311,46.1,77974.22,0.0,-0.9957,1e-05,0.45732]
[1778936924673,46.1,77970.16,0.0,-0.99573,1e-05,0.45438]
[1778936925680,46.1,77968.33,0.0,-0.99574,1e-05,0.45306]
[1778936926688,46.1,77966.69,0.0,-0.99576,1e-05,0.45188]
[1778936930715,46.1,77964.79,0.0,-0.99577,1e-05,0.45051]
[1778936935041,46.1,77964.84,0.0,-0.99577,1e-05,0.45055]
[1778936935058,46.1,77964.84,0.0,-0.99577,1e-05,0.45055]
[1778936935750,46.1,77964.97,0.0,-0.99577,1e-05,0.45064]
[1778936938019,46.1,77965.06,0.0,-0.99577,1e-05,0.45071]
[1778936938060,46.1,77965.06,0.0,-0.99577,1e-05,0.45071]
[1778936946445,46.1,77964.4,0.0,-0.99577,1e-05,0.45023]
[1778936946560,46.1,77964.4,0.0,-0.99577,1e-05,0.45023]
[1778936946827,46.1,77959.88,0.0,-0.99581,1e-05,0.447]
[1778936947165,46.1,77959.88,0.0,-0.99581,1e-05,0.447]
[1778936947310,46.1,77959.88,0.0,-0.99581,1e-05,0.447]
[1778936947834,46.1,77955.83,0.0,-0.99584,1e-05,0.44412]
[1778936949848,46.1,77954.21,0.0,-0.99585,1e-05,0.44298]
[1778936954883,46.1,77953.66,0.0,-0.99585,1e-05,0.44259]
[1778936956006,46.1,77953.66,0.0,-0.99585,1e-05,0.44259]
[1778936956058,46.1,77953.66,0.0,-0.99585,1e-05,0.44259]
[1778936956744,46.1,77953.66,0.0,-0.99585,1e-05,0.44259]
[1778936956809,46.1,77953.66,0.0,-0.99585,1e-05,0.44259]
[1778936956844,46.1,77953.07,0.0,-0.99586,1e-05,0.44217]
[1778936961932,46.1,77952.59,0.0,-0.99586,1e-05,0.44183]
[1778936964099,46.1,77953.13,0.0,-0.99586,1e-05,0.44222]
[1778936964310,46.1,77953.13,0.0,-0.99586,1e-05,0.44222]
[1778936964780,46.1,77953.13,0.0,-0.99586,1e-05,0.44222]
[1778936964811,46.1,77953.13,0.0,-0.99586,1e-05,0.44222]
[1778936964853,46.1,77953.03,0.0,-0.99586,1e-05,0.44214]
[1778936970995,46.1,77952.81,0.0,-0.99586,1e-05,0.44199]
[1778936976030,46.1,77950.28,0.0,-0.99589,1e-05,0.43864]
[1778936978677,46.1,77950.28,0.0,-0.99589,1e-05,0.43864]
[1778936978811,46.1,77950.28,0.0,-0.99589,1e-05,0.43864]
[1778936978838,46.1,77950.51,0.0,-0.99589,1e-05,0.43881]
[1778936979558,46.1,77950.51,0.0,-0.99589,1e-05,0.43881]
[1778936979809,46.1,77950.51,0.0,-0.99589,1e-05,0.43881]
[1778936986435,46.1,77950.55,0.0,-0.99589,1e-05,0.43883]
[1778936986560,46.1,77950.55,0.0,-0.99589,1e-05,0.43883]
[1778936986595,46.1,77950.39,0.0,-0.99589,1e-05,0.43872]
[1778936987252,46.1,77950.39,0.0,-0.99589,1e-05,0.43872]
[1778936987310,46.1,77950.39,0.0,-0.99589,1e-05,0.43872]
[1778936992142,46.1,77951.67,0.0,-0.99588,1e-05,0.43962]
[1778936993580,46.1,77951.67,0.0,-0.99588,1e-05,0.43962]
[1778936993808,46.1,77951.67,0.0,-0.99588,1e-05,0.43962]
[1778936993660,46.1,77953.35,0.0,-0.99587,1e-05,0.4408]
[1778936995163,46.1,77952.25,0.0,-0.99588,1e-05,0.44003]
[1778937000198,46.1,77951.23,0.0,-0.99588,1e-05,0.43931]
[1778937004806,46.1,77951.28,0.0,-0.99588,1e-05,0.43935]
[1778937005233,46.1,77951.27,0.0,-0.99588,1e-05,0.43934]
[1778937006818,46.1,77951.27,0.0,-0.99588,1e-05,0.43934]
[1778937007020,46.1,77951.27,0.0,-0.99588,1e-05,0.43934]
[1778937012283,46.1,77951.45,0.0,-0.99588,1e-05,0.43947]
[1778937019799,46.1,77951.67,0.0,-0.99588,1e-05,0.43962]
[1778937019809,46.1,77951.67,0.0,-0.99588,1e-05,0.43962]
[1778937019900,46.1,77955.8,0.0,-0.99585,1e-05,0.44253]
[1778937020348,46.1,77960.16,0.0,-0.99582,1e-05,0.44562]
[1778937021344,46.1,77960.16,0.0,-0.99582,1e-05,0.44562]
[1778937021558,46.1,77960.16,0.0,-0.99582,1e-05,0.44562]
[1778937021658,46.1,77960.57,0.0,-0.99582,1e-05,0.44591]
[1778937025762,46.1,77961.2,0.0,-0.99581,1e-05,0.44636]
[1778937025809,46.1,77961.2,0.0,-0.99581,1e-05,0.44636]
[1778937025859,46.1,77964.3,0.0,-0.99579,1e-05,0.44857]
[1778937028404,46.1,77966.44,0.0,-0.99577,1e-05,0.4501]
[1778937029486,46.1,77966.44,0.0,-0.99577,1e-05,0.4501]
[1778937029560,46.1,77966.44,0.0,-0.99577,1e-05,0.4501]
[1778937029649,46.1,77972.27,0.0,-0.99573,1e-05,0.4543]
[1778937030418,46.1,77974.25,0.0,-0.99571,1e-05,0.45573]
[1778937031129,46.1,77974.25,0.0,-0.99571,1e-05,0.45573]
[1778937031307,46.1,77974.25,0.0,-0.99571,1e-05,0.45573]
[1778937031425,46.1,77974.43,0.0,-0.99573,1e-05,0.45426]
[1778937037468,46.1,77974.45,0.0,-0.99573,1e-05,0.45427]
[1778937042366,46.1,77975.29,0.0,-0.99572,1e-05,0.45488]
[1778937042560,46.1,77975.29,0.0,-0.99572,1e-05,0.45488]
[1778937048544,46.1,77976.79,0.0,-0.99571,1e-05,0.45597]
[1778937051331,46.1,77977.39,0.0,-0.9957,1e-05,0.4564]
[1778937051559,46.1,77977.39,0.0,-0.9957,1e-05,0.4564]
[1778937053703,46.1,77977.39,0.0,-0.9957,1e-05,0.4564]
[1778937053809,46.1,77977.39,0.0,-0.9957,1e-05,0.4564]
[1778937053910,46.1,77977.39,0.0,-0.9957,1e-05,0.4564]
[1778937054586,46.1,77980.19,0.0,-0.99568,1e-05,0.45844]
[1778937061609,46.1,77980.18,0.0,-0.99568,1e-05,0.45843]
[1778937061809,46.1,77980.18,0.0,-0.99568,1e-05,0.45843]
[1778937061887,46.1,77975.68,0.0,-0.99572,1e-05,0.45516]
[1778937062642,46.1,77969.93,0.0,-0.99576,1e-05,0.45102]
[1778937063649,46.1,77969.37,0.0,-0.99576,1e-05,0.45061]
[1778937065663,46.1,77966.98,0.0,-0.99578,1e-05,0.4489]
[1778937066226,46.1,77966.98,0.0,-0.99578,1e-05,0.4489]
[1778937066313,46.1,77966.98,0.0,-0.99578,1e-05,0.4489]
[1778937068684,46.1,77963.46,0.0,-0.99581,1e-05,0.44639]
[1778937068997,46.1,77963.46,0.0,-0.99581,1e-05,0.44639]
[1778937069059,46.1,77963.46,0.0,-0.99581,1e-05,0.44639]
[1778937069691,46.1,77962.44,0.0,-0.99582,1e-05,0.44566]
[1778937072666,46.1,77962.74,0.0,-0.99581,1e-05,0.44588]
[1778937072808,46.1,77962.74,0.0,-0.99581,1e-05,0.44588]
[1778937077957,46.1,77963.52,0.0,-0.99581,1e-05,0.44643]
[1778937078058,46.1,77962.83,0.0,-0.99581,1e-05,0.44594]
[1778937080099,46.1,77962.86,0.0,-0.99581,1e-05,0.44596]
[1778937080311,46.1,77962.86,0.0,-0.99581,1e-05,0.44596]
[1778937080769,46.1,77962.82,0.0,-0.99581,1e-05,0.44593]
[1778937085805,46.1,77962.13,0.0,-0.99582,1e-05,0.44544]
[1778937090840,46.1,77961.92,0.0,-0.99582,1e-05,0.44529]
[1778937093861,46.1,77961.48,0.0,-0.99584,1e-05,0.4434]
[1778937098897,46.1,77959.16,0.0,-0.99585,1e-05,0.44176]
[1778937099320,46.1,77959.16,0.0,-0.99585,1e-05,0.44176]
[1778937099561,46.1,77959.16,0.0,-0.99585,1e-05,0.44176]
[1778937104939,46.1,77956.65,0.0,-0.99587,1e-05,0.43999]
[1778937106401,46.1,77955.71,0.0,-0.99588,1e-05,0.43933]
[1778937106560,46.1,77955.71,0.0,-0.99588,1e-05,0.43933]
[1778937107741,46.1,77955.78,0.0,-0.99588,1e-05,0.43938]
[1778937107808,46.1,77955.78,0.0,-0.99588,1e-05,0.43938]
[1778937107960,46.1,77955.94,0.0,-0.99588,1e-05,0.43949]
[1778937112995,46.1,77955.69,0.0,-0.99588,1e-05,0.43932]
[1778937115011,46.1,77949.41,0.0,-0.99593,1e-05,0.43492]
[1778937115822,46.1,77949.41,0.0,-0.99593,1e-05,0.43492]
[1778937116063,46.1,77949.41,0.0,-0.99593,1e-05,0.43492]
[1778937116080,46.1,77942.42,0.0,-0.99598,1e-05,0.43008]
[1778937118030,46.1,77941.42,0.0,-0.99598,1e-05,0.42939]
[1778937122058,46.1,77944.01,0.0,-0.99596,1e-05,0.43117]
[1778937123437,46.1,77943.66,0.0,-0.99597,1e-05,0.43093]
[1778937123559,46.1,77943.66,0.0,-0.99597,1e-05,0.43093]
[1778937125602,46.1,77943.23,0.0,-0.99597,1e-05,0.43063]
[1778937125810,46.1,77943.23,0.0,-0.99597,1e-05,0.43063]
[1778937126086,46.1,77943.19,0.0,-0.99597,1e-05,0.43061]
[1778937127093,46.1,77940.87,0.0,-0.99599,1e-05,0.42901]
[1778937129107,46.1,77938.57,0.0,-0.996,1e-05,0.42743]
[1778937134142,46.1,77937.78,0.0,-0.99601,1e-05,0.42688]
[1778937136813,46.1,77937.7,0.0,-0.99601,1e-05,0.42683]
[1778937142259,46.1,77936.48,0.0,-0.99602,1e-05,0.42599]
[1778937142310,46.1,77936.48,0.0,-0.99602,1e-05,0.42599]
[1778937142375,46.1,77936.52,0.0,-0.99602,1e-05,0.42602]
[1778937148240,46.1,77936.49,0.0,-0.99602,1e-05,0.426]
[1778937156296,46.1,77936.44,0.0,-0.99603,1e-05,0.42444]
[1778937158310,46.1,77933.92,0.0,-0.99605,1e-05,0.42272]
[1778937159317,46.1,77926.0,0.0,-0.99611,1e-05,0.41736]
[1778937160324,46.1,77918.95,0.0,-0.99615,1e-05,0.41264]
[1778937161915,46.1,77918.95,0.0,-0.99615,1e-05,0.41264]
[1778937162059,46.1,77918.95,0.0,-0.99615,1e-05,0.41264]
[1778937162136,46.1,77917.7,0.0,-0.99616,1e-05,0.41181]
[1778937167373,46.1,77914.74,0.0,-0.99618,1e-05,0.40984]
[1778937171277,46.1,77913.7,0.0,-0.99619,1e-05,0.40915]
[1778937171310,46.1,77913.7,0.0,-0.99619,1e-05,0.40915]
[1778937171346,46.1,77913.7,0.0,-0.99619,1e-05,0.40915]
[1778937171560,46.1,77913.7,0.0,-0.99619,1e-05,0.40915]
[1778937171660,46.1,77913.33,0.0,-0.99619,1e-05,0.40891]
[1778937177444,46.1,77913.14,0.0,-0.99619,1e-05,0.40878]
[1778937184635,46.1,77912.22,0.0,-0.9962,1e-05,0.40818]
[1778937184747,46.1,77912.22,0.0,-0.9962,1e-05,0.40818]
[1778937184812,46.1,77912.22,0.0,-0.9962,1e-05,0.40818]
[1778937184903,46.1,77912.5,0.0,-0.9962,1e-05,0.40836]
[1778937187514,46.1,77907.68,0.0,-0.99623,1e-05,0.40519]
[1778937188521,46.1,77903.14,0.0,-0.99626,1e-05,0.40222]
[1778937189528,46.1,77897.5,0.0,-0.9963,1e-05,0.39855]
[1778937190535,46.1,77892.44,0.0,-0.99633,1e-05,0.39529]
[1778937191542,46.1,77890.0,0.0,-0.99635,1e-05,0.39373]
[1778937193850,46.1,77889.02,0.0,-0.99636,1e-05,0.3931]
[1778937194040,46.1,77889.02,0.0,-0.99636,1e-05,0.3931]
[1778937194059,46.1,77889.02,0.0,-0.99636,1e-05,0.3931]
[1778937194081,46.1,77889.37,0.0,-0.99635,1e-05,0.39332]
[1778937196577,46.1,77886.38,0.0,-0.99637,1e-05,0.39141]
[1778937201612,46.1,77884.72,0.0,-0.99638,1e-05,0.39036]
[1778937203807,46.1,77884.31,0.0,-0.99639,1e-05,0.3901]
[1778937203848,46.1,77879.55,0.0,-0.99642,1e-05,0.38708]
[1778937204633,46.1,77874.01,0.0,-0.99645,1e-05,0.3836]
[1778937205640,46.1,77870.73,0.0,-0.99647,1e-05,0.38155]
[1778937207563,46.1,77870.41,0.0,-0.99648,1e-05,0.38135]
[1778937209670,46.1,77872.35,0.0,-0.99646,1e-05,0.38256]
[1778937211684,46.1,77873.29,0.0,-0.99647,1e-05,0.38174]
[1778937214706,46.1,77868.6,0.0,-0.9965,1e-05,0.37882]
[1778937215712,46.1,77866.43,0.0,-0.99651,1e-05,0.37748]
[1778937218792,46.1,77865.9,0.0,-0.99652,1e-05,0.37715]
[1778937218812,46.1,77865.9,0.0,-0.99652,1e-05,0.37715]
[1778937218878,46.1,77869.72,0.0,-0.99649,1e-05,0.37952]
[1778937219898,46.1,77869.72,0.0,-0.99649,1e-05,0.37952]
[1778937220058,46.1,77869.72,0.0,-0.99649,1e-05,0.37952]
[1778937224775,46.1,77872.35,0.0,-0.99648,1e-05,0.38115]
[1778937225782,46.1,77876.76,0.0,-0.99645,1e-05,0.38391]
[1778937226884,46.1,77876.76,0.0,-0.99645,1e-05,0.38391]
[1778937227060,46.1,77876.76,0.0,-0.99645,1e-05,0.38391]
[1778937227076,46.1,77876.76,0.0,-0.99645,1e-05,0.38391]
[1778937227160,46.1,77877.75,0.0,-0.99644,1e-05,0.38453]
[1778937227310,46.1,77877.75,0.0,-0.99644,1e-05,0.38453]
[1778937232831,46.1,77878.23,0.0,-0.99644,1e-05,0.38483]
[1778937237866,46.1,77878.63,0.0,-0.99644,1e-05,0.38508]
[1778937241895,46.1,77876.34,0.0,-0.99645,1e-05,0.38365]
[1778937242902,46.1,77874.16,0.0,-0.99646,1e-05,0.38228]
[1778937244940,46.1,77874.97,0.0,-0.99646,1e-05,0.38279]
[1778937245062,46.1,77874.97,0.0,-0.99646,1e-05,0.38279]
[1778937245148,46.1,77874.97,0.0,-0.99646,1e-05,0.38279]
[1778937245163,46.1,77875.01,0.0,-0.99646,1e-05,0.38281]
[1778937245313,46.1,77875.01,0.0,-0.99646,1e-05,0.38281]
[1778937246930,46.1,77877.85,0.0,-0.99644,1e-05,0.38459]
[1778937251965,46.1,77877.81,0.0,-0.99644,1e-05,0.38457]
[1778937254136,46.1,77877.92,0.0,-0.99644,1e-05,0.38464]
[1778937254179,46.1,77878.53,0.0,-0.99644,1e-05,0.38502]
[1778937254311,46.1,77878.53,0.0,-0.99644,1e-05,0.38502]
[1778937254386,46.1,77878.53,0.0,-0.99644,1e-05,0.38502]
[1778937254573,46.1,77878.53,0.0,-0.99644,1e-05,0.38502]
[1778937258007,46.1,77875.52,0.0,-0.99646,1e-05,0.38313]
[1778937258676,46.1,77875.52,0.0,-0.99646,1e-05,0.38313]
[1778937258811,46.1,77875.52,0.0,-0.99646,1e-05,0.38313]
[1778937259226,46.1,77875.52,0.0,-0.99646,1e-05,0.38313]
[1778937259014,46.1,77876.65,0.0,-0.99645,1e-05,0.38384]
[1778937259309,46.1,77876.65,0.0,-0.99645,1e-05,0.38384]
[1778937269089,46.1,77877.73,0.0,-0.99644,1e-05,0.38452]
[1778937273117,46.1,77877.5,0.0,-0.99646,1e-05,0.38296]
[1778937278152,46.1,77878.27,0.0,-0.99645,1e-05,0.38344]
[1778937280342,46.1,77878.17,0.0,-0.99645,1e-05,0.38338]
[1778937280562,46.1,77878.17,0.0,-0.99645,1e-05,0.38338]
[1778937280689,46.1,77878.17,0.0,-0.99645,1e-05,0.38338]
[1778937280810,46.1,77878.17,0.0,-0.99645,1e-05,0.38338]
[1778937281173,46.1,77878.13,0.0,-0.99645,1e-05,0.38335]
[1778937288222,46.1,77877.26,0.0,-0.99646,1e-05,0.38281]
[1778937289878,46.1,77876.5,0.0,-0.99646,1e-05,0.38233]
[1778937290064,46.1,77876.5,0.0,-0.99646,1e-05,0.38233]
[1778937290260,46.1,77876.5,0.0,-0.99646,1e-05,0.38233]
[1778937290236,46.1,77876.58,0.0,-0.99646,1e-05,0.38238]
[1778937290311,46.1,77876.58,0.0,-0.99646,1e-05,0.38238]
[1778937296278,46.1,77876.24,0.0,-0.99646,1e-05,0.38217]
[1778937299601,46.1,77877.18,0.0,-0.99646,1e-05,0.38276]
[1778937299809,46.1,77877.18,0.0,-0.99646,1e-05,0.38276]
[1778937299927,46.1,77877.18,0.0,-0.99646,1e-05,0.38276]
[1778937300059,46.1,77877.18,0.0,-0.99646,1e-05,0.38276]
[1778937300131,46.1,77876.93,0.0,-0.99646,1e-05,0.3826]
[1778937305341,46.1,77876.83,0.0,-0.99646,1e-05,0.38254]
[1778937306384,46.1,77876.83,0.0,-0.99646,1e-05,0.38254]
[1778937306562,46.1,77876.83,0.0,-0.99646,1e-05,0.38254]
[1778937306696,46.1,77876.83,0.0,-0.99646,1e-05,0.38254]
[1778937306811,46.1,77876.83,0.0,-0.99646,1e-05,0.38254]
[1778937306905,46.1,77877.39,0.0,-0.99646,1e-05,0.38289]
[1778937311383,46.1,77880.96,0.0,-0.99643,1e-05,0.38513]
[1778937313397,46.1,77879.01,0.0,-0.99645,1e-05,0.3839]
[1778937316002,46.1,77880.32,0.0,-0.99644,1e-05,0.38473]
[1778937316061,46.1,77880.32,0.0,-0.99644,1e-05,0.38473]
[1778937316084,46.1,77880.79,0.0,-0.99643,1e-05,0.38502]
[1778937316324,46.1,77880.79,0.0,-0.99643,1e-05,0.38502]
[1778937316562,46.1,77880.79,0.0,-0.99643,1e-05,0.38502]
[1778937322460,46.1,77879.6,0.0,-0.99644,1e-05,0.38427]
[1778937327267,46.1,77880.01,0.0,-0.99644,1e-05,0.38453]
[1778937327283,46.1,77880.33,0.0,-0.99644,1e-05,0.38473]
[1778937327310,46.1,77880.33,0.0,-0.99644,1e-05,0.38473]
[1778937327640,46.1,77880.33,0.0,-0.99644,1e-05,0.38473]
[1778937327810,46.1,77880.33,0.0,-0.99644,1e-05,0.38473]
[1778937337568,46.1,77880.14,0.0,-0.99645,1e-05,0.3832]
[1778937338541,46.1,77880.14,0.0,-0.99645,1e-05,0.3832]
[1778937338561,46.1,77880.14,0.0,-0.99645,1e-05,0.3832]
[1778937338908,46.1,77880.14,0.0,-0.99645,1e-05,0.3832]
[1778937338966,46.1,77880.14,0.0,-0.99645,1e-05,0.3832]
[1778937339066,46.1,77880.14,0.0,-0.99645,1e-05,0.3832]
[1778937345624,46.1,77880.18,0.0,-0.99645,1e-05,0.38322]
[1778937346630,46.1,77880.18,0.0,-0.99645,1e-05,0.38322]
[1778937346810,46.1,77880.18,0.0,-0.99645,1e-05,0.38322]
[1778937346987,46.1,77880.18,0.0,-0.99645,1e-05,0.38322]
[1778937347059,46.1,77880.18,0.0,-0.99645,1e-05,0.38322]
[1778937347068,46.1,77880.31,0.0,-0.99645,1e-05,0.3833]
[1778937349559,46.1,77880.31,0.0,-0.99645,1e-05,0.3833]
[1778937349653,46.1,77880.25,0.0,-0.99645,1e-05,0.38327]
[1778937354688,46.1,77879.81,0.0,-0.99645,1e-05,0.38299]
[1778937359503,46.1,77879.4,0.0,-0.99646,1e-05,0.38273]
[1778937359559,46.1,77879.4,0.0,-0.99646,1e-05,0.38273]
[1778937360097,46.1,77879.4,0.0,-0.99646,1e-05,0.38273]
[1778937360310,46.1,77879.4,0.0,-0.99646,1e-05,0.38273]
[1778937360137,46.1,77878.73,0.0,-0.99646,1e-05,0.38231]
[1778937365765,46.1,77878.37,0.0,-0.99646,1e-05,0.38209]
[1778937369553,46.1,77878.6,0.0,-0.99646,1e-05,0.38223]
[1778937369563,46.1,77878.6,0.0,-0.99646,1e-05,0.38223]
[1778937370085,46.1,77878.6,0.0,-0.99646,1e-05,0.38223]
[1778937370309,46.1,77878.6,0.0,-0.99646,1e-05,0.38223]
[1778937370314,46.1,77878.74,0.0,-0.99646,1e-05,0.38232]
[1778937376842,46.1,77880.16,0.0,-0.99645,1e-05,0.38321]
[1778937379283,46.1,77880.13,0.0,-0.99645,1e-05,0.38319]
[1778937379309,46.1,77880.13,0.0,-0.99645,1e-05,0.38319]
[1778937379936,46.1,77880.17,0.0,-0.99645,1e-05,0.38322]
[1778937380058,46.1,77880.17,0.0,-0.99645,1e-05,0.38322]
[1778937380159,46.1,77880.87,0.0,-0.99645,1e-05,0.38365]
[1778937385905,46.1,77881.07,0.0,-0.99645,1e-05,0.38378]
[1778937392955,46.1,77881.17,0.0,-0.99646,1e-05,0.38243]
[1778937401011,46.1,77881.17,0.0,-0.99646,1e-05,0.38243]
[1778937406046,46.1,77881.3,0.0,-0.99646,1e-05,0.38251]
[1778937412088,46.1,77881.26,0.0,-0.99646,1e-05,0.38248]
[1778937422158,46.1,77881.26,0.0,-0.99646,1e-05,0.38248]
[1778937434245,46.1,77881.3,0.0,-0.99646,1e-05,0.38251]
[1778937437356,46.1,77881.3,0.0,-0.99646,1e-05,0.38251]
[1778937437561,46.1,77881.3,0.0,-0.99646,1e-05,0.38251]
[1778937437849,46.1,77881.3,0.0,-0.99646,1e-05,0.38251]
[1778937438061,46.1,77881.3,0.0,-0.99646,1e-05,0.38251]
[1778937438273,46.1,77881.01,0.0,-0.99646,1e-05,0.38233]
[1778937445322,46.1,77880.9,0.0,-0.99646,1e-05,0.38226]
[1778937458414,46.1,77881.15,0.0,-0.99647,1e-05,0.381]
[1778937459108,46.1,77881.15,0.0,-0.99647,1e-05,0.381]
[1778937459316,46.1,77881.15,0.0,-0.99647,1e-05,0.381]
[1778937459411,46.1,77881.15,0.0,-0.99647,1e-05,0.381]
[1778937459417,46.1,77881.15,0.0,-0.99647,1e-05,0.381]
[1778937459560,46.1,77881.15,0.0,-0.99647,1e-05,0.381]
[1778937465463,46.1,77879.22,0.0,-0.99648,1e-05,0.3798]
[1778937467332,46.1,77879.22,0.0,-0.99648,1e-05,0.3798]
[1778937467433,46.1,77874.8,0.0,-0.99651,1e-05,0.37706]
[1778937467563,46.1,77874.8,0.0,-0.99651,1e-05,0.37706]
[1778937468085,46.1,77874.8,0.0,-0.99651,1e-05,0.37706]
[1778937468319,46.1,77874.8,0.0,-0.99651,1e-05,0.37706]
[1778937468383,46.1,77872.75,0.0,-0.99652,1e-05,0.37579]
[1778937474526,46.1,77871.24,0.0,-0.99653,1e-05,0.37486]
[1778937476880,46.1,77870.04,0.0,-0.99654,1e-05,0.37413]
[1778937477060,46.1,77870.04,0.0,-0.99654,1e-05,0.37413]
[1778937477126,46.1,77868.72,0.0,-0.99655,1e-05,0.37332]
[1778937477503,46.1,77868.72,0.0,-0.99655,1e-05,0.37332]
[1778937477562,46.1,77868.72,0.0,-0.99655,1e-05,0.37332]
[1778937482582,46.1,77865.99,0.0,-0.99657,1e-05,0.37165]
[1778937483589,46.1,77863.9,0.0,-0.99658,1e-05,0.37037]
[1778937484885,46.1,77863.9,0.0,-0.99658,1e-05,0.37037]
[1778937485064,46.1,77863.9,0.0,-0.99658,1e-05,0.37037]
[1778937485103,46.1,77863.15,0.0,-0.99658,1e-05,0.36992]
[1778937485773,46.1,77863.15,0.0,-0.99658,1e-05,0.36992]
[1778937485811,46.1,77863.15,0.0,-0.99658,1e-05,0.36992]
[1778937486610,46.1,77860.85,0.0,-0.9966,1e-05,0.36852]
[1778937487617,46.1,77859.14,0.0,-0.99661,1e-05,0.36748]
[1778937490639,46.1,77856.19,0.0,-0.99663,1e-05,0.3657]
[1778937491646,46.1,77850.02,0.0,-0.99666,1e-05,0.36201]
[1778937492653,46.1,77848.02,0.0,-0.99668,1e-05,0.36081]
[1778937493660,46.1,77845.39,0.0,-0.99669,1e-05,0.35925]
[1778937494593,46.1,77845.39,0.0,-0.99669,1e-05,0.35925]
[1778937494810,46.1,77845.39,0.0,-0.99669,1e-05,0.35925]
[1778937494912,46.1,77845.99,0.0,-0.99669,1e-05,0.35961]
[1778937495675,46.1,77849.43,0.0,-0.99667,1e-05,0.36165]
[1778937496682,46.1,77851.53,0.0,-0.99666,1e-05,0.36291]
[1778937497580,46.1,77851.53,0.0,-0.99666,1e-05,0.36291]
[1778937497809,46.1,77851.53,0.0,-0.99666,1e-05,0.36291]
[1778937501578,46.1,77852.38,0.0,-0.99665,1e-05,0.36342]
[1778937501717,46.1,77863.46,0.0,-0.99658,1e-05,0.3701]
[1778937502724,46.1,77877.32,0.0,-0.9965,1e-05,0.37862]
[1778937503731,46.1,77878.31,0.0,-0.99649,1e-05,0.37923]
[1778937505154,46.1,77878.31,0.0,-0.99649,1e-05,0.37923]
[1778937505252,46.1,77878.4,0.0,-0.99649,1e-05,0.37929]
[1778937508766,46.1,77875.53,0.0,-0.99651,1e-05,0.37751]
[1778937511787,46.1,77881.04,0.0,-0.99648,1e-05,0.37952]
[1778937512794,46.1,77883.78,0.0,-0.99647,1e-05,0.38123]
[1778937515020,46.1,77883.29,0.0,-0.99647,1e-05,0.38092]
[1778937515389,46.1,77883.29,0.0,-0.99647,1e-05,0.38092]
[1778937517331,46.1,77883.6,0.0,-0.99647,1e-05,0.38112]
[1778937517432,46.1,77883.08,0.0,-0.99647,1e-05,0.38079]
[1778937517564,46.1,77883.08,0.0,-0.99647,1e-05,0.38079]
[1778937517829,46.1,77884.39,0.0,-0.99646,1e-05,0.38161]
[1778937522868,46.1,77885.02,0.0,-0.99646,1e-05,0.382]
[1778937524838,46.1,77885.34,0.0,-0.99646,1e-05,0.3822]
[1778937525064,46.1,77885.34,0.0,-0.99646,1e-05,0.3822]
[1778937530926,46.1,77882.88,0.0,-0.99647,1e-05,0.38067]
[1778937532477,46.1,77882.88,0.0,-0.99647,1e-05,0.38067]
[1778937532565,46.1,77881.87,0.0,-0.99648,1e-05,0.38004]
[1778937533203,46.1,77881.87,0.0,-0.99648,1e-05,0.38004]
[1778937533310,46.1,77881.87,0.0,-0.99648,1e-05,0.38004]
[1778937533378,46.1,77881.82,0.0,-0.99648,1e-05,0.38001]
[1778937538982,46.1,77882.46,0.0,-0.99648,1e-05,0.3804]
[1778937541805,46.1,77883.7,0.0,-0.99647,1e-05,0.38118]
[1778937542058,46.1,77883.7,0.0,-0.99647,1e-05,0.38118]
[1778937542156,46.1,77884.54,0.0,-0.99646,1e-05,0.3817]
[1778937542776,46.1,77884.54,0.0,-0.99646,1e-05,0.3817]
[1778937542810,46.1,77884.54,0.0,-0.99646,1e-05,0.3817]
[1778937549053,46.1,77883.78,0.0,-0.99647,1e-05,0.38123]
[1778937558117,46.1,77884.64,0.0,-0.99646,1e-05,0.38177]
[1778937559787,46.1,77884.72,0.0,-0.99646,1e-05,0.38182]
[1778937559811,46.1,77884.72,0.0,-0.99646,1e-05,0.38182]
[1778937560131,46.1,77884.17,0.0,-0.99646,1e-05,0.38147]
[1778937560584,46.1,77884.17,0.0,-0.99646,1e-05,0.38147]
[1778937560810,46.1,77884.17,0.0,-0.99646,1e-05,0.38147]
[1778937566176,46.1,77884.34,0.0,-0.99646,1e-05,0.38158]
[1778937571131,46.1,77885.2,0.0,-0.99646,1e-05,0.38212]
[1778937571311,46.1,77885.2,0.0,-0.99646,1e-05,0.38212]
[1778937571407,46.1,77886.18,0.0,-0.99646,1e-05,0.38131]
[1778937572218,46.1,77892.68,0.0,-0.99642,1e-05,0.38539]
[1778937573036,46.1,77892.68,0.0,-0.99642,1e-05,0.38539]
[1778937573061,46.1,77892.68,0.0,-0.99642,1e-05,0.38539]
[1778937573225,46.1,77900.04,0.0,-0.99637,1e-05,0.39005]
[1778937574255,46.1,77900.04,0.0,-0.99637,1e-05,0.39005]
[1778937574311,46.1,77900.04,0.0,-0.99637,1e-05,0.39005]
[1778937574347,46.1,77902.23,0.0,-0.99636,1e-05,0.39145]
[1778937576246,46.1,77900.21,0.0,-0.99637,1e-05,0.39016]
[1778937578260,46.1,77902.65,0.0,-0.99636,1e-05,0.39172]
[1778937579267,46.1,77904.1,0.0,-0.99635,1e-05,0.39264]
[1778937581529,46.1,77904.01,0.0,-0.99635,1e-05,0.39259]
[1778937581562,46.1,77904.01,0.0,-0.99635,1e-05,0.39259]
[1778937582289,46.1,77905.54,0.0,-0.99634,1e-05,0.39357]
[1778937583295,46.1,77907.57,0.0,-0.99633,1e-05,0.39487]
[1778937584302,46.1,77911.98,0.0,-0.9963,1e-05,0.39772]
[1778937585309,46.1,77914.33,0.0,-0.99628,1e-05,0.39924]
[1778937586253,46.1,77914.33,0.0,-0.99628,1e-05,0.39924]
[1778937586309,46.1,77914.33,0.0,-0.99628,1e-05,0.39924]
[1778937586467,46.1,77914.33,0.0,-0.99628,1e-05,0.39924]
[1778937586570,46.1,77914.33,0.0,-0.99628,1e-05,0.39924]
[1778937586485,46.1,77916.85,0.0,-0.99626,1e-05,0.40088]
[1778937587323,46.1,77920.82,0.0,-0.99624,1e-05,0.40348]
[1778937588330,46.1,77924.48,0.0,-0.99621,1e-05,0.40588]
[1778937589523,46.1,77933.04,0.0,-0.99615,1e-05,0.41155]
[1778937590345,46.1,77936.05,0.0,-0.99613,1e-05,0.41357]
[1778937591363,46.1,77938.4,0.0,-0.99612,1e-05,0.41514]
[1778937592365,46.1,77941.53,0.0,-0.99609,1e-05,0.41725]
[1778937593372,46.1,77950.44,0.0,-0.99603,1e-05,0.42329]
[1778937594379,46.1,77954.81,0.0,-0.996,1e-05,0.42629]
[1778937596393,46.1,77958.18,0.0,-0.99598,1e-05,0.42861]
[1778937598405,46.1,77957.15,0.0,-0.99598,1e-05,0.4279]
[1778937598561,46.1,77957.15,0.0,-0.99598,1e-05,0.4279]
[1778937598407,46.1,77957.09,0.0,-0.99598,1e-05,0.42786]
[1778937599279,46.1,77957.09,0.0,-0.99598,1e-05,0.42786]
[1778937599311,46.1,77957.09,0.0,-0.99598,1e-05,0.42786]
[1778937599414,46.1,77957.27,0.0,-0.99598,1e-05,0.42798]
[1778937600421,46.1,77955.73,0.0,-0.99599,1e-05,0.42692]
[1778937601429,46.1,77954.24,0.0,-0.996,1e-05,0.4259]
[1778937602436,46.1,77952.84,0.0,-0.99601,1e-05,0.42494]
[1778937603443,46.1,77951.43,0.0,-0.99602,1e-05,0.42397]
[1778937603677,46.1,77951.43,0.0,-0.99602,1e-05,0.42397]
[1778937603810,46.1,77951.43,0.0,-0.99602,1e-05,0.42397]
[1778937604456,46.1,77951.43,0.0,-0.99602,1e-05,0.42397]
[1778937604564,46.1,77951.43,0.0,-0.99602,1e-05,0.42397]
[1778937604557,46.1,77951.6,0.0,-0.99602,1e-05,0.42409]
[1778937607471,46.1,77946.63,0.0,-0.99606,1e-05,0.4207]
[1778937608561,46.1,77946.63,0.0,-0.99606,1e-05,0.4207]
[1778937608581,46.1,77943.89,0.0,-0.99608,1e-05,0.41884]
[1778937608809,46.1,77943.89,0.0,-0.99608,1e-05,0.41884]
[1778937609383,46.1,77943.89,0.0,-0.99608,1e-05,0.41884]
[1778937609573,46.1,77943.89,0.0,-0.99608,1e-05,0.41884]
[1778937609485,46.1,77942.78,0.0,-0.99609,1e-05,0.41809]
[1778937611499,46.1,77940.88,0.0,-0.9961,1e-05,0.41681]
[1778937612506,46.1,77938.74,0.0,-0.99611,1e-05,0.41537]
[1778937618548,46.1,77938.91,0.0,-0.99611,1e-05,0.41548]
[1778937621438,46.1,77938.87,0.0,-0.99611,1e-05,0.41546]
[1778937621566,46.1,77938.87,0.0,-0.99611,1e-05,0.41546]
[1778937621569,46.1,77938.62,0.0,-0.99611,1e-05,0.41529]
[1778937621735,46.1,77938.62,0.0,-0.99611,1e-05,0.41529]
[1778937621809,46.1,77938.62,0.0,-0.99611,1e-05,0.41529]
[1778937629979,46.1,77938.34,0.0,-0.99612,1e-05,0.4151]
[1778937630059,46.1,77938.34,0.0,-0.99612,1e-05,0.4151]
[1778937630164,46.1,77938.34,0.0,-0.99612,1e-05,0.4151]
[1778937630311,46.1,77938.34,0.0,-0.99612,1e-05,0.4151]
[1778937630324,46.1,77937.76,0.0,-0.99612,1e-05,0.41471]
[1778937636036,46.1,77937.56,0.0,-0.99614,1e-05,0.41307]
[1778937636059,46.1,77937.56,0.0,-0.99614,1e-05,0.41307]
[1778937636676,46.1,77936.26,0.0,-0.99614,1e-05,0.4122]
[1778937640356,46.1,77936.42,0.0,-0.99614,1e-05,0.41231]
[1778937640562,46.1,77936.42,0.0,-0.99614,1e-05,0.41231]
[1778937640704,46.1,77940.49,0.0,-0.99612,1e-05,0.41504]
[1778937641711,46.1,77941.55,0.0,-0.99611,1e-05,0.41575]
[1778937643311,46.1,77942.03,0.0,-0.9961,1e-05,0.41607]
[1778937643725,46.1,77942.05,0.0,-0.9961,1e-05,0.41608]
[1778937647610,46.1,77942.1,0.0,-0.9961,1e-05,0.41612]
[1778937647614,46.1,77945.51,0.0,-0.99608,1e-05,0.41842]
[1778937647811,46.1,77945.51,0.0,-0.99608,1e-05,0.41842]
[1778937655810,46.1,77943.36,0.0,-0.9961,1e-05,0.41697]
[1778937662864,46.1,77943.48,0.0,-0.99609,1e-05,0.41705]
[1778937664162,46.1,77943.48,0.0,-0.99609,1e-05,0.41705]
[1778937664322,46.1,77943.48,0.0,-0.99609,1e-05,0.41705]
[1778937664411,46.1,77945.46,0.0,-0.99608,1e-05,0.41838]
[1778937666545,46.1,77945.95,0.0,-0.99608,1e-05,0.41872]
[1778937666565,46.1,77945.95,0.0,-0.99608,1e-05,0.41872]
[1778937666575,46.1,77946.8,0.0,-0.99607,1e-05,0.41929]
[1778937669913,46.1,77949.12,0.0,-0.99605,1e-05,0.42087]
[1778937671209,46.1,77949.12,0.0,-0.99605,1e-05,0.42087]
[1778937671311,46.1,77949.12,0.0,-0.99605,1e-05,0.42087]
[1778937676962,46.1,77951.6,0.0,-0.99604,1e-05,0.42255]
[1778937683008,46.1,77950.84,0.0,-0.99604,1e-05,0.42204]
[1778937688043,46.1,77954.28,0.0,-0.99602,1e-05,0.42439]
[1778937689964,46.1,77954.04,0.0,-0.99602,1e-05,0.42422]
[1778937690060,46.1,77954.04,0.0,-0.99602,1e-05,0.42422]
[1778937691064,46.1,77954.38,0.0,-0.99603,1e-05,0.42292]
[1778937692415,46.1,77954.38,0.0,-0.99603,1e-05,0.42292]
[1778937692561,46.1,77954.38,0.0,-0.99603,1e-05,0.42292]
[1778937692662,46.1,77954.42,0.0,-0.99603,1e-05,0.42295]
[1778937697365,46.1,77954.1,0.0,-0.99603,1e-05,0.42273]
[1778937697568,46.1,77954.1,0.0,-0.99603,1e-05,0.42273]
[1778937703148,46.1,77955.05,0.0,-0.99603,1e-05,0.42338]
[1778937705371,46.1,77954.95,0.0,-0.99603,1e-05,0.42331]
[1778937705457,46.1,77949.06,0.0,-0.99607,1e-05,0.4193]
[1778937706169,46.1,77932.8,0.0,-0.99618,1e-05,0.4084]
[1778937707176,46.1,77928.61,0.0,-0.99621,1e-05,0.40563]
[1778937708962,46.1,77928.22,0.0,-0.99621,1e-05,0.40538]
[1778937709190,46.1,77924.49,0.0,-0.99624,1e-05,0.40293]
[1778937710197,46.1,77921.23,0.0,-0.99626,1e-05,0.4008]
[1778937715232,46.1,77921.93,0.0,-0.99626,1e-05,0.40125]
[1778937719863,46.1,77921.98,0.0,-0.99626,1e-05,0.40129]
[1778937720059,46.1,77921.98,0.0,-0.99626,1e-05,0.40129]
[1778937720160,46.1,77921.98,0.0,-0.99626,1e-05,0.40129]
[1778937725302,46.1,77922.3,0.0,-0.99625,1e-05,0.40149]
[1778937730337,46.1,77922.25,0.0,-0.99625,1e-05,0.40146]
[1778937733989,46.1,77922.31,0.0,-0.99625,1e-05,0.4015]
[1778937734059,46.1,77922.31,0.0,-0.99625,1e-05,0.4015]
[1778937739274,46.1,77922.16,0.0,-0.99625,1e-05,0.4014]
[1778937739314,46.1,77922.16,0.0,-0.99625,1e-05,0.4014]
[1778937739400,46.1,77922.48,0.0,-0.99625,1e-05,0.40161]
[1778937745442,46.1,77923.1,0.0,-0.99625,1e-05,0.40202]
[1778937748662,46.1,77923.09,0.0,-0.99625,1e-05,0.40201]
[1778937748810,46.1,77923.09,0.0,-0.99625,1e-05,0.40201]
[1778937752098,46.1,77918.24,0.0,-0.99629,1e-05,0.39739]
[1778937752309,46.1,77918.24,0.0,-0.99629,1e-05,0.39739]
[1778937752824,46.1,77918.24,0.0,-0.99629,1e-05,0.39739]
[1778937752846,46.1,77917.59,0.0,-0.9963,1e-05,0.39696]
[1778937753062,46.1,77917.59,0.0,-0.9963,1e-05,0.39696]
[1778937758535,46.1,77915.9,0.0,-0.99631,1e-05,0.39587]
[1778937759551,46.1,77915.9,0.0,-0.99631,1e-05,0.39587]
[1778937759564,46.1,77915.9,0.0,-0.99631,1e-05,0.39587]
[1778937761028,46.1,77913.97,0.0,-0.99632,1e-05,0.39463]
[1778937761062,46.1,77913.97,0.0,-0.99632,1e-05,0.39463]
[1778937761556,46.1,77911.36,0.0,-0.99634,1e-05,0.39295]
[1778937762157,46.1,77911.36,0.0,-0.99634,1e-05,0.39295]
[1778937762309,46.1,77911.36,0.0,-0.99634,1e-05,0.39295]
[1778937762563,46.1,77909.44,0.0,-0.99635,1e-05,0.39172]
[1778937764577,46.1,77900.79,0.0,-0.99641,1e-05,0.38622]
[1778937765587,46.1,77893.49,0.0,-0.99646,1e-05,0.38163]
[1778937766423,46.1,77893.49,0.0,-0.99646,1e-05,0.38163]
[1778937766559,46.1,77893.49,0.0,-0.99646,1e-05,0.38163]
[1778937766594,46.1,77889.91,0.0,-0.99648,1e-05,0.3794]
[1778937769895,46.1,77890.06,0.0,-0.99648,1e-05,0.37949]
[1778937770062,46.1,77890.06,0.0,-0.99648,1e-05,0.37949]
[1778937771629,46.1,77890.07,0.0,-0.99648,1e-05,0.3795]
[1778937776665,46.1,77889.96,0.0,-0.99648,1e-05,0.37943]
[1778937781699,46.1,77889.89,0.0,-0.99648,1e-05,0.37938]
[1778937786438,46.1,77890.6,0.0,-0.99647,1e-05,0.37983]
[1778937786563,46.1,77890.6,0.0,-0.99647,1e-05,0.37983]
[1778937791769,46.1,77890.29,0.0,-0.99648,1e-05,0.37963]
[1778937794442,46.1,77891.95,0.0,-0.99647,1e-05,0.38067]
[1778937794560,46.1,77891.95,0.0,-0.99647,1e-05,0.38067]
[1778937794790,46.1,77893.02,0.0,-0.99646,1e-05,0.38134]
[1778937799825,46.1,77894.79,0.0,-0.99645,1e-05,0.38244]
[1778937801062,46.1,77896.42,0.0,-0.99644,1e-05,0.38347]
[1778937805613,46.1,77896.53,0.0,-0.99644,1e-05,0.38354]
[1778937805808,46.1,77896.53,0.0,-0.99644,1e-05,0.38354]
[1778937805663,46.1,77896.53,0.0,-0.99644,1e-05,0.38354]
[1778937809895,46.1,77898.54,0.0,-0.99642,1e-05,0.3848]
[1778937810713,46.1,77898.54,0.0,-0.99642,1e-05,0.3848]
[1778937810808,46.1,77898.54,0.0,-0.99642,1e-05,0.3848]
[1778937811909,46.1,77899.88,0.0,-0.99643,1e-05,0.38422]
[1778937813923,46.1,77902.27,0.0,-0.99641,1e-05,0.38572]
[1778937818958,46.1,77903.08,0.0,-0.99641,1e-05,0.38624]
[1778937820251,46.1,77903.08,0.0,-0.99641,1e-05,0.38624]
[1778937820313,46.1,77903.08,0.0,-0.99641,1e-05,0.38624]
[1778937820392,46.1,77903.08,0.0,-0.99641,1e-05,0.38624]
[1778937820561,46.1,77903.08,0.0,-0.99641,1e-05,0.38624]
[1778937820662,46.1,77902.74,0.0,-0.99641,1e-05,0.38602]
[1778937826007,46.1,77901.61,0.0,-0.99642,1e-05,0.38531]
[1778937830879,46.1,77900.49,0.0,-0.99642,1e-05,0.3846]
[1778937831002,46.1,77900.35,0.0,-0.99643,1e-05,0.38451]
[1778937831061,46.1,77900.35,0.0,-0.99643,1e-05,0.38451]
[1778937831086,46.1,77900.2,0.0,-0.99643,1e-05,0.38442]
[1778937837087,46.1,77899.84,0.0,-0.99643,1e-05,0.38419]
[1778937840108,46.1,77897.9,0.0,-0.99644,1e-05,0.38297]
[1778937841152,46.1,77897.9,0.0,-0.99644,1e-05,0.38297]
[1778937841310,46.1,77897.9,0.0,-0.99644,1e-05,0.38297]
[1778937841406,46.1,77897.9,0.0,-0.99644,1e-05,0.38297]
[1778937841564,46.1,77897.9,0.0,-0.99644,1e-05,0.38297]
[1778937841659,46.1,77898.26,0.0,-0.99644,1e-05,0.3832]
[1778937847157,46.1,77898.34,0.0,-0.99644,1e-05,0.38325]
[1778937851165,46.1,77898.24,0.0,-0.99644,1e-05,0.38319]
[1778937851311,46.1,77898.24,0.0,-0.99644,1e-05,0.38319]
[1778937851376,46.1,77898.24,0.0,-0.99644,1e-05,0.38319]
[1778937851564,46.1,77898.24,0.0,-0.99644,1e-05,0.38319]
[1778937851661,46.1,77898.46,0.0,-0.99644,1e-05,0.38332]
[1778937857228,46.1,77898.36,0.0,-0.99644,1e-05,0.38326]
[1778937860253,46.1,77897.72,0.0,-0.99644,1e-05,0.38286]
[1778937860310,46.1,77897.72,0.0,-0.99644,1e-05,0.38286]
[1778937860366,46.1,77897.72,0.0,-0.99644,1e-05,0.38286]
[1778937860567,46.1,77897.72,0.0,-0.99644,1e-05,0.38286]
[1778937860593,46.1,77892.63,0.0,-0.99647,1e-05,0.37968]
[1778937862263,46.1,77890.43,0.0,-0.99649,1e-05,0.37831]
[1778937864277,46.1,77886.1,0.0,-0.99652,1e-05,0.37563]
[1778937865130,46.1,77886.1,0.0,-0.99652,1e-05,0.37563]
[1778937865310,46.1,77886.1,0.0,-0.99652,1e-05,0.37563]
[1778937865411,46.1,77885.54,0.0,-0.99652,1e-05,0.37528]
[1778937866129,46.1,77885.54,0.0,-0.99652,1e-05,0.37528]
[1778937866312,46.1,77885.54,0.0,-0.99652,1e-05,0.37528]
[1778937871326,46.1,77885.14,0.0,-0.99654,1e-05,0.37363]
[1778937878375,46.1,77885.14,0.0,-0.99654,1e-05,0.37363]
[1778937881396,46.1,77881.27,0.0,-0.99656,1e-05,0.37126]
[1778937882403,46.1,77878.02,0.0,-0.99658,1e-05,0.36928]
[1778937883410,46.1,77874.79,0.0,-0.9966,1e-05,0.36732]
[1778937884419,46.1,77872.1,0.0,-0.99662,1e-05,0.36569]
[1778937886345,46.1,77872.34,0.0,-0.99661,1e-05,0.36583]
[1778937886561,46.1,77872.34,0.0,-0.99661,1e-05,0.36583]
[1778937886673,46.1,77872.34,0.0,-0.99661,1e-05,0.36583]
[1778937886814,46.1,77872.34,0.0,-0.99661,1e-05,0.36583]
[1778937886904,46.1,77871.82,0.0,-0.99662,1e-05,0.36552]
[1778937888446,46.1,77869.31,0.0,-0.99663,1e-05,0.36401]
[1778937893487,46.1,77869.2,0.0,-0.99663,1e-05,0.36394]
[1778937898522,46.1,77869.3,0.0,-0.99663,1e-05,0.364]
[1778937901543,46.1,77867.19,0.0,-0.99665,1e-05,0.36274]
[1778937905692,46.1,77865.77,0.0,-0.99666,1e-05,0.36189]
[1778937905810,46.1,77865.77,0.0,-0.99666,1e-05,0.36189]
[1778937905911,46.1,77866.17,0.0,-0.99665,1e-05,0.36213]
[1778937906102,46.1,77866.17,0.0,-0.99665,1e-05,0.36213]
[1778937906309,46.1,77866.17,0.0,-0.99665,1e-05,0.36213]
[1778937911613,46.1,77867.13,0.0,-0.99665,1e-05,0.3627]
[1778937916648,46.1,77867.33,0.0,-0.99665,1e-05,0.36282]
[1778937917584,46.1,77867.33,0.0,-0.99665,1e-05,0.36282]
[1778937917810,46.1,77867.33,0.0,-0.99665,1e-05,0.36282]
[1778937917981,46.1,77867.33,0.0,-0.99665,1e-05,0.36282]
[1778937917896,46.1,77867.19,0.0,-0.99665,1e-05,0.36274]
[1778937918060,46.1,77867.19,0.0,-0.99665,1e-05,0.36274]
[1778937923698,46.1,77867.44,0.0,-0.99664,1e-05,0.36289]
[1778937926721,46.1,77869.34,0.0,-0.99663,1e-05,0.36403]
[1778937927311,46.1,77869.34,0.0,-0.99663,1e-05,0.36403]
[1778937927566,46.1,77869.34,0.0,-0.99663,1e-05,0.36403]
[1778937927624,46.1,77869.34,0.0,-0.99663,1e-05,0.36403]
[1778937927813,46.1,77869.34,0.0,-0.99663,1e-05,0.36403]
[1778937927821,46.1,77869.63,0.0,-0.99663,1e-05,0.3642]
[1778937931976,46.1,77870.87,0.0,-0.99662,1e-05,0.36495]
[1778937932020,46.1,77870.35,0.0,-0.99664,1e-05,0.36326]
[1778937932060,46.1,77870.35,0.0,-0.99664,1e-05,0.36326]
[1778937932162,46.1,77870.35,0.0,-0.99664,1e-05,0.36326]
[1778937932311,46.1,77870.35,0.0,-0.99664,1e-05,0.36326]
[1778937938805,46.1,77870.2,0.0,-0.99664,1e-05,0.36317]
[1778937943663,46.1,77870.14,0.0,-0.99664,1e-05,0.36314]
[1778937943775,46.1,77870.14,0.0,-0.99664,1e-05,0.36314]
[1778937943812,46.1,77870.14,0.0,-0.99664,1e-05,0.36314]
[1778937943840,46.1,77870.58,0.0,-0.99664,1e-05,0.3634]
[1778937949884,46.1,77870.9,0.0,-0.99664,1e-05,0.36359]
[1778937954919,46.1,77870.71,0.0,-0.99664,1e-05,0.36348]
[1778937959954,46.1,77870.93,0.0,-0.99664,1e-05,0.36361]
[1778937962638,46.1,77872.61,0.0,-0.99663,1e-05,0.36462]
[1778937962814,46.1,77872.61,0.0,-0.99663,1e-05,0.36462]
[1778937962856,46.1,77872.61,0.0,-0.99663,1e-05,0.36462]
[1778937962975,46.1,77873.38,0.0,-0.99662,1e-05,0.36509]
[1778937963063,46.1,77873.38,0.0,-0.99662,1e-05,0.36509]
[1778937969019,46.1,77876.13,0.0,-0.9966,1e-05,0.36675]
[1778937970145,46.1,77875.95,0.0,-0.99661,1e-05,0.36664]
[1778937970311,46.1,77875.95,0.0,-0.99661,1e-05,0.36664]
[1778937970538,46.1,77875.95,0.0,-0.99661,1e-05,0.36664]
[1778937970564,46.1,77875.95,0.0,-0.99661,1e-05,0.36664]
[1778937971033,46.1,77875.99,0.0,-0.9966,1e-05,0.36666]
[1778937976068,46.1,77876.96,0.0,-0.9966,1e-05,0.36725]
[1778937977075,46.1,77879.65,0.0,-0.99658,1e-05,0.36888]
[1778937979307,46.1,77879.92,0.0,-0.99658,1e-05,0.36905]
[1778937979505,46.1,77879.92,0.0,-0.99658,1e-05,0.36905]
[1778937979565,46.1,77879.92,0.0,-0.99658,1e-05,0.36905]
[1778937979656,46.1,77879.99,0.0,-0.99658,1e-05,0.36909]
[1778937987145,46.1,77880.09,0.0,-0.99658,1e-05,0.36915]
[1778937991173,46.1,77880.8,0.0,-0.99659,1e-05,0.3682]
[1778937993942,46.1,77881.65,0.0,-0.99658,1e-05,0.36871]
[1778937994066,46.1,77881.65,0.0,-0.99658,1e-05,0.36871]
[1778937994038,46.1,77881.77,0.0,-0.99658,1e-05,0.36879]
[1778937994194,46.1,77883.62,0.0,-0.99657,1e-05,0.36991]
[1778937995765,46.1,77891.2,0.0,-0.99652,1e-05,0.37456]
[1778937996374,46.1,77891.2,0.0,-0.99652,1e-05,0.37456]
[1778937996563,46.1,77891.2,0.0,-0.99652,1e-05,0.37456]
[1778938003048,46.1,77890.35,0.0,-0.99653,1e-05,0.37404]
[1778938003062,46.1,77890.35,0.0,-0.99653,1e-05,0.37404]
[1778938003386,46.1,77889.71,0.0,-0.99653,1e-05,0.37364]
[1778938003562,46.1,77889.71,0.0,-0.99653,1e-05,0.37364]
[1778938003662,46.1,77889.63,0.0,-0.99653,1e-05,0.3736]
[1778938009300,46.1,77890.43,0.0,-0.99653,1e-05,0.37409]
[1778938011314,46.1,77887.76,0.0,-0.99654,1e-05,0.37245]
[1778938013542,46.1,77886.51,0.0,-0.99655,1e-05,0.37168]
[1778938013568,46.1,77886.51,0.0,-0.99655,1e-05,0.37168]
[1778938013911,46.1,77886.51,0.0,-0.99655,1e-05,0.37168]
[1778938014062,46.1,77886.51,0.0,-0.99655,1e-05,0.37168]
[1778938014009,46.1,77886.58,0.0,-0.99655,1e-05,0.37172]
[1778938019371,46.1,77886.56,0.0,-0.99655,1e-05,0.37171]
[1778938021931,46.1,77886.53,0.0,-0.99655,1e-05,0.37169]
[1778938022064,46.1,77886.53,0.0,-0.99655,1e-05,0.37169]
[1778938021968,46.1,77885.63,0.0,-0.99656,1e-05,0.37114]
[1778938022320,46.1,77885.63,0.0,-0.99656,1e-05,0.37114]
[1778938022565,46.1,77885.63,0.0,-0.99656,1e-05,0.37114]
[1778938026754,46.1,77886.56,0.0,-0.99655,1e-05,0.37171]
[1778938026811,46.1,77886.56,0.0,-0.99655,1e-05,0.37171]
[1778938026871,46.1,77886.56,0.0,-0.99655,1e-05,0.37171]
[1778938027062,46.1,77886.56,0.0,-0.99655,1e-05,0.37171]
[1778938026912,46.1,77885.52,0.0,-0.99656,1e-05,0.37107]
[1778938032462,46.1,77885.83,0.0,-0.99656,1e-05,0.37126]
[1778938033256,46.1,77885.83,0.0,-0.99656,1e-05,0.37126]
[1778938033312,46.1,77885.83,0.0,-0.99656,1e-05,0.37126]
[1778938033533,46.1,77885.83,0.0,-0.99656,1e-05,0.37126]
[1778938033568,46.1,77885.83,0.0,-0.99656,1e-05,0.37126]
[1778938033634,46.1,77885.79,0.0,-0.99656,1e-05,0.37124]
[1778938035483,46.1,77883.78,0.0,-0.99657,1e-05,0.37001]
[1778938036490,46.1,77876.02,0.0,-0.99662,1e-05,0.3653]
[1778938038011,46.1,77876.02,0.0,-0.99662,1e-05,0.3653]
[1778938038059,46.1,77876.02,0.0,-0.99662,1e-05,0.3653]
[1778938038086,46.1,77869.23,0.0,-0.99666,1e-05,0.36122]
[1778938038470,46.1,77869.23,0.0,-0.99666,1e-05,0.36122]
[1778938038571,46.1,77869.23,0.0,-0.99666,1e-05,0.36122]
[1778938044547,46.1,77867.01,0.0,-0.99667,1e-05,0.3599]
[1778938048575,46.1,77869.63,0.0,-0.99666,1e-05,0.36146]
[1778938050658,46.1,77869.61,0.0,-0.99666,1e-05,0.36145]
[1778938050810,46.1,77869.61,0.0,-0.99666,1e-05,0.36145]
[1778938051055,46.1,77869.61,0.0,-0.99666,1e-05,0.36145]
[1778938050911,46.1,77869.61,0.0,-0.99666,1e-05,0.36145]
[1778938051309,46.1,77869.61,0.0,-0.99666,1e-05,0.36145]
[1778938051596,46.1,77869.67,0.0,-0.99667,1e-05,0.36012]
[1778938056631,46.1,77870.56,0.0,-0.99666,1e-05,0.36065]
[1778938062673,46.1,77870.62,0.0,-0.99666,1e-05,0.36069]
[1778938065839,46.1,77871.97,0.0,-0.99665,1e-05,0.3615]
[1778938066062,46.1,77871.97,0.0,-0.99665,1e-05,0.3615]
[1778938066109,46.1,77874.05,0.0,-0.99664,1e-05,0.36274]
[1778938066268,46.1,77874.05,0.0,-0.99664,1e-05,0.36274]
[1778938066310,46.1,77874.05,0.0,-0.99664,1e-05,0.36274]
[1778938070729,46.1,77877.91,0.0,-0.99662,1e-05,0.36507]
[1778938072743,46.1,77883.73,0.0,-0.99658,1e-05,0.36859]
[1778938073750,46.1,77887.61,0.0,-0.99656,1e-05,0.37096]
[1778938074455,46.1,77887.61,0.0,-0.99656,1e-05,0.37096]
[1778938074562,46.1,77887.61,0.0,-0.99656,1e-05,0.37096]
[1778938074967,46.1,77887.61,0.0,-0.99656,1e-05,0.37096]
[1778938075062,46.1,77887.61,0.0,-0.99656,1e-05,0.37096]
[1778938075145,46.1,77887.21,0.0,-0.99656,1e-05,0.37071]
[1778938080799,46.1,77888.2,0.0,-0.99655,1e-05,0.37132]
[1778938085834,46.1,77888.65,0.0,-0.99655,1e-05,0.37159]
[1778938090869,46.1,77891.56,0.0,-0.99653,1e-05,0.37338]
[1778938092885,46.1,77893.54,0.0,-0.99652,1e-05,0.3746]
[1778938093892,46.1,77902.19,0.0,-0.99647,1e-05,0.37997]
[1778938094414,46.1,77902.19,0.0,-0.99647,1e-05,0.37997]
[1778938094564,46.1,77902.19,0.0,-0.99647,1e-05,0.37997]
[1778938094774,46.1,77902.19,0.0,-0.99647,1e-05,0.37997]
[1778938094812,46.1,77902.19,0.0,-0.99647,1e-05,0.37997]
[1778938094899,46.1,77904.82,0.0,-0.99645,1e-05,0.38161]
[1778938099934,46.1,77905.48,0.0,-0.99644,1e-05,0.38203]
[1778938101948,46.1,77901.42,0.0,-0.99647,1e-05,0.37949]
[1778938102955,46.1,77893.21,0.0,-0.99652,1e-05,0.3744]
[1778938103588,46.1,77893.21,0.0,-0.99652,1e-05,0.3744]
[1778938103809,46.1,77893.21,0.0,-0.99652,1e-05,0.3744]
[1778938104146,46.1,77893.21,0.0,-0.99652,1e-05,0.3744]
[1778938103962,46.1,77893.84,0.0,-0.99652,1e-05,0.37479]
[1778938104316,46.1,77893.84,0.0,-0.99652,1e-05,0.37479]
[1778938107990,46.1,77897.55,0.0,-0.99649,1e-05,0.37708]
[1778938109056,46.1,77897.55,0.0,-0.99649,1e-05,0.37708]
[1778938109308,46.1,77898.42,0.0,-0.99649,1e-05,0.37762]
[1778938109371,46.1,77898.42,0.0,-0.99649,1e-05,0.37762]
[1778938109561,46.1,77898.42,0.0,-0.99649,1e-05,0.37762]
[1778938110009,46.1,77899.93,0.0,-0.99648,1e-05,0.37856]
[1778938111011,46.1,77901.98,0.0,-0.99648,1e-05,0.37842]
[1778938116046,46.1,77903.01,0.0,-0.99647,1e-05,0.37906]
[1778938118060,46.1,77905.59,0.0,-0.99646,1e-05,0.38067]
[1778938120020,46.1,77906.17,0.0,-0.99645,1e-05,0.38104]
[1778938120062,46.1,77906.17,0.0,-0.99645,1e-05,0.38104]
[1778938125109,46.1,77906.0,0.0,-0.99645,1e-05,0.38093]
[1778938131151,46.1,77907.25,0.0,-0.99645,1e-05,0.38171]
[1778938135945,46.1,77908.02,0.0,-0.99644,1e-05,0.3822]
[1778938136060,46.1,77908.02,0.0,-0.99644,1e-05,0.3822]
[1778938136186,46.1,77908.12,0.0,-0.99644,1e-05,0.38226]
[1778938136368,46.1,77908.12,0.0,-0.99644,1e-05,0.38226]
[1778938136561,46.1,77908.12,0.0,-0.99644,1e-05,0.38226]
[1778938142228,46.1,77908.94,0.0,-0.99643,1e-05,0.38277]
[1778938144816,46.1,77909.14,0.0,-0.99643,1e-05,0.3829]
[1778938145061,46.1,77909.14,0.0,-0.99643,1e-05,0.3829]
[1778938145161,46.1,77909.14,0.0,-0.99643,1e-05,0.3829]
[1778938145824,46.1,77909.14,0.0,-0.99643,1e-05,0.3829]
[1778938146062,46.1,77909.14,0.0,-0.99643,1e-05,0.3829]
[1778938146120,46.1,77911.03,0.0,-0.99642,1e-05,0.38409]
[1778938146256,46.1,77909.42,0.0,-0.99643,1e-05,0.38308]
[1778938151807,46.1,77908.53,0.0,-0.99644,1e-05,0.38252]
[1778938157333,46.1,77908.76,0.0,-0.99644,1e-05,0.38266]
[1778938159238,46.1,77908.76,0.0,-0.99644,1e-05,0.38266]
[1778938159249,46.1,77908.83,0.0,-0.99644,1e-05,0.3827]
[1778938159310,46.1,77908.83,0.0,-0.99644,1e-05,0.3827]
[1778938159547,46.1,77908.83,0.0,-0.99644,1e-05,0.3827]
[1778938159562,46.1,77908.83,0.0,-0.99644,1e-05,0.3827]
[1778938159644,46.1,77908.87,0.0,-0.99644,1e-05,0.38273]
[1778938165954,46.1,77909.61,0.0,-0.99643,1e-05,0.38319]
[1778938166059,46.1,77909.61,0.0,-0.99643,1e-05,0.38319]
[1778938166136,46.1,77909.61,0.0,-0.99643,1e-05,0.38319]
[1778938166160,46.1,77911.18,0.0,-0.99642,1e-05,0.38418]
[1778938166312,46.1,77911.18,0.0,-0.99642,1e-05,0.38418]
[1778938167551,46.1,77910.37,0.0,-0.99643,1e-05,0.38367]
[1778938167563,46.1,77910.37,0.0,-0.99643,1e-05,0.38367]
[1778938167631,46.1,77916.68,0.0,-0.99638,1e-05,0.38767]
[1778938169078,46.1,77916.68,0.0,-0.99638,1e-05,0.38767]
[1778938169086,46.1,77926.55,0.0,-0.99632,1e-05,0.39398]
[1778938169310,46.1,77926.55,0.0,-0.99632,1e-05,0.39398]
[1778938169418,46.1,77929.18,0.0,-0.9963,1e-05,0.39568]
[1778938172557,46.1,77929.27,0.0,-0.99631,1e-05,0.39427]
[1778938172809,46.1,77929.27,0.0,-0.99631,1e-05,0.39427]
[1778938177473,46.1,77930.82,0.0,-0.9963,1e-05,0.39527]
[1778938178480,46.1,77935.1,0.0,-0.99628,1e-05,0.39805]
[1778938180746,46.1,77935.11,0.0,-0.99628,1e-05,0.39805]
[1778938180809,46.1,77935.11,0.0,-0.99628,1e-05,0.39805]
[1778938180910,46.1,77935.91,0.0,-0.99627,1e-05,0.39857]
[1778938181742,46.1,77935.91,0.0,-0.99627,1e-05,0.39857]
[1778938181813,46.1,77935.91,0.0,-0.99627,1e-05,0.39857]
[1778938181843,46.1,77939.0,0.0,-0.99625,1e-05,0.40059]
[1778938186536,46.1,77941.12,0.0,-0.99623,1e-05,0.40198]
[1778938188307,46.1,77941.05,0.0,-0.99623,1e-05,0.40193]
[1778938188561,46.1,77941.05,0.0,-0.99623,1e-05,0.40193]
[1778938188814,46.1,77941.05,0.0,-0.99623,1e-05,0.40193]
[1778938188897,46.1,77941.05,0.0,-0.99623,1e-05,0.40193]
[1778938194592,46.1,77941.51,0.0,-0.99623,1e-05,0.40223]
[1778938199627,46.1,77941.18,0.0,-0.99623,1e-05,0.40202]
[1778938200715,46.1,77941.18,0.0,-0.99623,1e-05,0.40202]
[1778938200812,46.1,77941.18,0.0,-0.99623,1e-05,0.40202]
[1778938201242,46.1,77941.18,0.0,-0.99623,1e-05,0.40202]
[1778938200815,46.1,77937.59,0.0,-0.99626,1e-05,0.39967]
[1778938201308,46.1,77937.59,0.0,-0.99626,1e-05,0.39967]
[1778938201641,46.1,77934.71,0.0,-0.99628,1e-05,0.39779]
[1778938206676,46.1,77936.17,0.0,-0.99627,1e-05,0.39874]
[1778938211711,46.1,77935.88,0.0,-0.99627,1e-05,0.39855]
[1778938213598,46.1,77935.14,0.0,-0.99627,1e-05,0.39807]
[1778938213810,46.1,77935.14,0.0,-0.99627,1e-05,0.39807]
[1778938214100,46.1,77935.14,0.0,-0.99627,1e-05,0.39807]
[1778938214120,46.1,77935.1,0.0,-0.99628,1e-05,0.39805]
[1778938220941,46.1,77935.2,0.0,-0.99627,1e-05,0.39811]
[1778938221060,46.1,77935.2,0.0,-0.99627,1e-05,0.39811]
[1778938221140,46.1,77934.84,0.0,-0.99628,1e-05,0.39788]
[1778938221603,46.1,77934.84,0.0,-0.99628,1e-05,0.39788]
[1778938221811,46.1,77934.84,0.0,-0.99628,1e-05,0.39788]
[1778938222788,46.1,77926.95,0.0,-0.99633,1e-05,0.39278]
[1778938223795,46.1,77918.42,0.0,-0.99639,1e-05,0.38733]
[1778938224692,46.1,77918.42,0.0,-0.99639,1e-05,0.38733]
[1778938224814,46.1,77918.42,0.0,-0.99639,1e-05,0.38733]
[1778938224893,46.1,77919.02,0.0,-0.99638,1e-05,0.38771]
[1778938225809,46.1,77917.82,0.0,-0.99639,1e-05,0.38695]
[1778938230320,46.1,77922.75,0.0,-0.99636,1e-05,0.39009]
[1778938230797,46.1,77922.75,0.0,-0.99636,1e-05,0.39009]
[1778938230811,46.1,77922.75,0.0,-0.99636,1e-05,0.39009]
[1778938231058,46.1,77922.75,0.0,-0.99636,1e-05,0.39009]
[1778938231133,46.1,77928.79,0.0,-0.99633,1e-05,0.3925]
[1778938232860,46.1,77932.47,0.0,-0.99631,1e-05,0.39487]
[1778938235881,46.1,77934.64,0.0,-0.99629,1e-05,0.39628]
[1778938240916,46.1,77937.07,0.0,-0.99628,1e-05,0.39785]
[1778938243076,46.1,77938.49,0.0,-0.99627,1e-05,0.39878]
[1778938243312,46.1,77938.49,0.0,-0.99627,1e-05,0.39878]
[1778938243177,46.1,77941.07,0.0,-0.99625,1e-05,0.40046]
[1778938248993,46.1,77941.74,0.0,-0.99624,1e-05,0.4009]
[1778938249060,46.1,77941.74,0.0,-0.99624,1e-05,0.4009]
[1778938249137,46.1,77941.74,0.0,-0.99624,1e-05,0.4009]
[1778938255016,46.1,77941.65,0.0,-0.99624,1e-05,0.40084]
[1778938258243,46.1,77942.66,0.0,-0.99624,1e-05,0.4015]
[1778938258310,46.1,77942.66,0.0,-0.99624,1e-05,0.4015]
[1778938265087,46.1,77943.32,0.0,-0.99623,1e-05,0.40194]
[1778938266269,46.1,77943.32,0.0,-0.99623,1e-05,0.40194]
[1778938266310,46.1,77943.32,0.0,-0.99623,1e-05,0.40194]
[1778938268942,46.1,77942.73,0.0,-0.99624,1e-05,0.40155]
[1778938269062,46.1,77942.73,0.0,-0.99624,1e-05,0.40155]
[1778938269333,46.1,77942.73,0.0,-0.99624,1e-05,0.40155]
[1778938269350,46.1,77942.4,0.0,-0.99624,1e-05,0.40133]
[1778938269560,46.1,77942.4,0.0,-0.99624,1e-05,0.40133]
[1778938270122,46.1,77936.64,0.0,-0.99628,1e-05,0.39757]
[1778938271129,46.1,77931.81,0.0,-0.99631,1e-05,0.39445]
[1778938272155,46.1,77931.81,0.0,-0.99631,1e-05,0.39445]
[1778938272310,46.1,77931.81,0.0,-0.99631,1e-05,0.39445]
[1778938272942,46.1,77931.76,0.0,-0.99631,1e-05,0.39441]
[1778938273060,46.1,77931.76,0.0,-0.99631,1e-05,0.39441]
[1778938273143,46.1,77931.84,0.0,-0.99631,1e-05,0.39447]
[1778938278178,46.1,77930.36,0.0,-0.99632,1e-05,0.39351]
[1778938283213,46.1,77929.99,0.0,-0.99632,1e-05,0.39327]
[1778938287060,46.1,77930.12,0.0,-0.99632,1e-05,0.39336]
[1778938290210,46.1,77931.86,0.0,-0.99631,1e-05,0.39448]
[1778938290311,46.1,77931.86,0.0,-0.99631,1e-05,0.39448]
[1778938290263,46.1,77932.97,0.0,-0.9963,1e-05,0.3952]
[1778938291269,46.1,77934.08,0.0,-0.99631,1e-05,0.39445]
[1778938292276,46.1,77936.42,0.0,-0.99629,1e-05,0.39596]
[1778938293413,46.1,77938.0,0.0,-0.99628,1e-05,0.39699]
[1778938293563,46.1,77938.0,0.0,-0.99628,1e-05,0.39699]
[1778938298319,46.1,77940.37,0.0,-0.99627,1e-05,0.39853]
[1778938299981,46.1,77940.87,0.0,-0.99626,1e-05,0.39885]
[1778938300041,46.1,77940.87,0.0,-0.99626,1e-05,0.39885]
[1778938300059,46.1,77940.87,0.0,-0.99626,1e-05,0.39885]
[1778938300333,46.1,77940.9,0.0,-0.99626,1e-05,0.39887]
[1778938305368,46.1,77940.3,0.0,-0.99627,1e-05,0.39848]
[1778938309396,46.1,77942.32,0.0,-0.99625,1e-05,0.3998]
[1778938310403,46.1,77945.74,0.0,-0.99623,1e-05,0.40204]
[1778938310969,46.1,77945.74,0.0,-0.99623,1e-05,0.40204]
[1778938311060,46.1,77945.74,0.0,-0.99623,1e-05,0.40204]
[1778938311927,46.1,77945.74,0.0,-0.99623,1e-05,0.40204]
[1778938312060,46.1,77945.74,0.0,-0.99623,1e-05,0.40204]
[1778938312161,46.1,77948.31,0.0,-0.99621,1e-05,0.40373]
[1778938317452,46.1,77949.15,0.0,-0.99621,1e-05,0.40428]
[1778938319466,46.1,77951.23,0.0,-0.99619,1e-05,0.40565]
[1778938322487,46.1,77943.37,0.0,-0.99625,1e-05,0.40048]
[1778938323494,46.1,77934.74,0.0,-0.9963,1e-05,0.39487]
[1778938324789,46.1,77934.74,0.0,-0.9963,1e-05,0.39487]
[1778938324814,46.1,77934.74,0.0,-0.9963,1e-05,0.39487]
[1778938324891,46.1,77935.39,0.0,-0.9963,1e-05,0.39529]
[1778938327302,46.1,77935.64,0.0,-0.9963,1e-05,0.39546]
[1778938327522,46.1,77940.5,0.0,-0.99627,1e-05,0.39861]
[1778938328529,46.1,77945.74,0.0,-0.99623,1e-05,0.40204]
[1778938330894,46.1,77944.85,0.0,-0.99624,1e-05,0.40145]
[1778938332557,46.1,77940.26,0.0,-0.99627,1e-05,0.39845]
[1778938334571,46.1,77937.84,0.0,-0.99628,1e-05,0.39688]
[1778938339154,46.1,77937.66,0.0,-0.99628,1e-05,0.39676]
[1778938339310,46.1,77937.66,0.0,-0.99628,1e-05,0.39676]
[1778938339638,46.1,77937.52,0.0,-0.99629,1e-05,0.39667]
[1778938339811,46.1,77937.52,0.0,-0.99629,1e-05,0.39667]
[1778938339859,46.1,77937.36,0.0,-0.99629,1e-05,0.39657]
[1778938345648,46.1,77936.89,0.0,-0.99629,1e-05,0.39626]
[1778938350683,46.1,77936.57,0.0,-0.99629,1e-05,0.39606]
[1778938351599,46.1,77936.57,0.0,-0.99629,1e-05,0.39606]
[1778938351810,46.1,77936.57,0.0,-0.99629,1e-05,0.39606]
[1778938351853,46.1,77936.56,0.0,-0.99631,1e-05,0.39458]
[1778938357732,46.1,77938.04,0.0,-0.9963,1e-05,0.39554]
[1778938363918,46.1,77938.06,0.0,-0.9963,1e-05,0.39555]
[1778938364060,46.1,77938.06,0.0,-0.9963,1e-05,0.39555]
[1778938364657,46.1,77938.02,0.0,-0.9963,1e-05,0.39553]
[1778938364809,46.1,77938.02,0.0,-0.9963,1e-05,0.39553]
[1778938364910,46.1,77937.64,0.0,-0.9963,1e-05,0.39528]
[1778938370823,46.1,77937.21,0.0,-0.9963,1e-05,0.395]
[1778938375860,46.1,77936.95,0.0,-0.9963,1e-05,0.39483]
[1778938377680,46.1,77935.32,0.0,-0.99631,1e-05,0.39378]
[1778938377810,46.1,77935.32,0.0,-0.99631,1e-05,0.39378]
[1778938380896,46.1,77929.73,0.0,-0.99635,1e-05,0.39019]
[1778938381902,46.1,77921.92,0.0,-0.9964,1e-05,0.38522]
[1778938383419,46.1,77921.92,0.0,-0.9964,1e-05,0.38522]
[1778938383916,46.1,77920.76,0.0,-0.99641,1e-05,0.38449]
[1778938384923,46.1,77916.68,0.0,-0.99644,1e-05,0.38192]
[1778938385910,46.1,77916.68,0.0,-0.99644,1e-05,0.38192]
[1778938385930,46.1,77913.08,0.0,-0.99646,1e-05,0.37966]
[1778938387944,46.1,77903.91,0.0,-0.99652,1e-05,0.37396]
[1778938388951,46.1,77898.18,0.0,-0.99655,1e-05,0.37044]
[1778938389958,46.1,77897.18,0.0,-0.99656,1e-05,0.36983]
[1778938394261,46.1,77896.41,0.0,-0.99657,1e-05,0.36936]
[1778938394312,46.1,77896.41,0.0,-0.99657,1e-05,0.36936]
[1778938394797,46.1,77896.41,0.0,-0.99657,1e-05,0.36936]
[1778938394810,46.1,77896.41,0.0,-0.99657,1e-05,0.36936]
[1778938394993,46.1,77896.43,0.0,-0.99657,1e-05,0.36937]
[1778938400146,46.1,77895.0,0.0,-0.99657,1e-05,0.3685]
[1778938400312,46.1,77895.0,0.0,-0.99657,1e-05,0.3685]
[1778938407077,46.1,77894.44,0.0,-0.99658,1e-05,0.36816]
[1778938411105,46.1,77894.15,0.0,-0.99659,1e-05,0.36659]
[1778938414080,46.1,77894.25,0.0,-0.99659,1e-05,0.36665]
[1778938414312,46.1,77894.25,0.0,-0.99659,1e-05,0.36665]
[1778938414514,46.1,77894.25,0.0,-0.99659,1e-05,0.36665]
[1778938414563,46.1,77894.22,0.0,-0.99659,1e-05,0.36664]
[1778938415133,46.1,77894.11,0.0,-0.99659,1e-05,0.36657]
[1778938419162,46.1,77898.87,0.0,-0.99656,1e-05,0.36947]
[1778938420170,46.1,77901.52,0.0,-0.99655,1e-05,0.37109]
[1778938420965,46.1,77901.52,0.0,-0.99655,1e-05,0.37109]
[1778938421061,46.1,77901.52,0.0,-0.99655,1e-05,0.37109]
[1778938423190,46.1,77905.19,0.0,-0.99652,1e-05,0.37335]
[1778938424308,46.1,77905.19,0.0,-0.99652,1e-05,0.37335]
[1778938424321,46.1,77909.16,0.0,-0.9965,1e-05,0.3758]
[1778938424561,46.1,77909.16,0.0,-0.9965,1e-05,0.3758]
[1778938424628,46.1,77909.16,0.0,-0.9965,1e-05,0.3758]
[1778938424812,46.1,77909.16,0.0,-0.9965,1e-05,0.3758]
[1778938425204,46.1,77909.27,0.0,-0.9965,1e-05,0.37587]
[1778938428380,46.1,77911.05,0.0,-0.99649,1e-05,0.37697]
[1778938428564,46.1,77912.4,0.0,-0.99648,1e-05,0.37781]
[1778938434268,46.1,77912.85,0.0,-0.99647,1e-05,0.37809]
[1778938436282,46.1,77916.77,0.0,-0.99645,1e-05,0.38054]
[1778938438041,46.1,77918.35,0.0,-0.99644,1e-05,0.38153]
[1778938438061,46.1,77918.35,0.0,-0.99644,1e-05,0.38153]
[1778938439147,46.1,77917.48,0.0,-0.99644,1e-05,0.38099]
[1778938439312,46.1,77917.48,0.0,-0.99644,1e-05,0.38099]
[1778938439372,46.1,77914.78,0.0,-0.99646,1e-05,0.3793]
[1778938440310,46.1,77912.72,0.0,-0.99648,1e-05,0.37801]
[1778938442397,46.1,77912.09,0.0,-0.99648,1e-05,0.37762]
[1778938442563,46.1,77911.73,0.0,-0.99648,1e-05,0.3774]
[1778938448366,46.1,77910.52,0.0,-0.99649,1e-05,0.37664]
[1778938452949,46.1,77909.63,0.0,-0.9965,1e-05,0.37609]
[1778938453064,46.1,77909.63,0.0,-0.9965,1e-05,0.37609]
[1778938453860,46.1,77909.63,0.0,-0.9965,1e-05,0.37609]
[1778938454064,46.1,77909.63,0.0,-0.9965,1e-05,0.37609]
[1778938454408,46.1,77909.52,0.0,-0.9965,1e-05,0.37602]
[1778938459443,46.1,77908.43,0.0,-0.9965,1e-05,0.37535]
[1778938461168,46.1,77907.57,0.0,-0.99651,1e-05,0.37482]
[1778938461310,46.1,77907.57,0.0,-0.99651,1e-05,0.37482]
[1778938466492,46.1,77901.44,0.0,-0.99655,1e-05,0.37104]
[1778938467499,46.1,77898.21,0.0,-0.99657,1e-05,0.36906]
[1778938468506,46.1,77895.11,0.0,-0.99659,1e-05,0.36718]
[1778938469513,46.1,77892.52,0.0,-0.9966,1e-05,0.36561]
[1778938470104,46.1,77892.52,0.0,-0.9966,1e-05,0.36561]
[1778938470309,46.1,77892.52,0.0,-0.9966,1e-05,0.36561]
[1778938472948,46.1,77890.02,0.0,-0.99663,1e-05,0.36272]
[1778938473060,46.1,77890.02,0.0,-0.99663,1e-05,0.36272]
[1778938473541,46.1,77889.52,0.0,-0.99663,1e-05,0.36241]
[1778938478576,46.1,77887.29,0.0,-0.99665,1e-05,0.36108]
[1778938479648,46.1,77887.29,0.0,-0.99665,1e-05,0.36108]
[1778938479809,46.1,77887.29,0.0,-0.99665,1e-05,0.36108]
[1778938482604,46.1,77883.78,0.0,-0.99667,1e-05,0.35898]
[1778938487639,46.1,77883.58,0.0,-0.99667,1e-05,0.35886]
[1778938490441,46.1,77883.55,0.0,-0.99667,1e-05,0.35884]
[1778938490561,46.1,77883.55,0.0,-0.99667,1e-05,0.35884]
[1778938491446,46.1,77883.52,0.0,-0.99667,1e-05,0.35882]
[1778938491562,46.1,77883.52,0.0,-0.99667,1e-05,0.35882]
[1778938491514,46.1,77883.96,0.0,-0.99667,1e-05,0.35909]
[1778938496702,46.1,77883.99,0.0,-0.99667,1e-05,0.3591]
[1778938500794,46.1,77882.69,0.0,-0.99668,1e-05,0.35833]
[1778938500810,46.1,77882.69,0.0,-0.99668,1e-05,0.35833]
[1778938505765,46.1,77880.28,0.0,-0.99669,1e-05,0.3569]
[1778938510801,46.1,77879.06,0.0,-0.9967,1e-05,0.35617]
[1778938512608,46.1,77879.06,0.0,-0.9967,1e-05,0.35617]
[1778938512809,46.1,77879.02,0.0,-0.9967,1e-05,0.35615]
[1778938514634,46.1,77877.9,0.0,-0.9967,1e-05,0.35549]
[1778938514813,46.1,77877.9,0.0,-0.9967,1e-05,0.35549]
[1778938515442,46.1,77877.9,0.0,-0.9967,1e-05,0.35549]
[1778938515570,46.1,77877.9,0.0,-0.9967,1e-05,0.35549]
[1778938515475,46.1,77876.56,0.0,-0.99671,1e-05,0.3547]
[1778938518857,46.1,77873.66,0.0,-0.99673,1e-05,0.35299]
[1778938523892,46.1,77873.66,0.0,-0.99673,1e-05,0.35299]
[1778938524663,46.1,77873.66,0.0,-0.99673,1e-05,0.35299]
[1778938524810,46.1,77873.66,0.0,-0.99673,1e-05,0.35299]
[1778938525491,46.1,77873.66,0.0,-0.99673,1e-05,0.35299]
[1778938525568,46.1,77873.66,0.0,-0.99673,1e-05,0.35299]
[1778938525541,46.1,77873.74,0.0,-0.99673,1e-05,0.35303]
[1778938530941,46.1,77873.53,0.0,-0.99673,1e-05,0.35291]
[1778938531948,46.1,77873.5,0.0,-0.99674,1e-05,0.35155]
[1778938532658,46.1,77873.5,0.0,-0.99674,1e-05,0.35155]
[1778938532809,46.1,77873.5,0.0,-0.99674,1e-05,0.35155]
[1778938535976,46.1,77876.24,0.0,-0.99673,1e-05,0.35315]
[1778938536983,46.1,77879.02,0.0,-0.99671,1e-05,0.35479]
[1778938537818,46.1,77879.02,0.0,-0.99671,1e-05,0.35479]
[1778938538062,46.1,77879.02,0.0,-0.99671,1e-05,0.35479]
[1778938538188,46.1,77879.02,0.0,-0.99671,1e-05,0.35479]
[1778938538313,46.1,77879.02,0.0,-0.99671,1e-05,0.35479]
[1778938538411,46.1,77879.14,0.0,-0.99671,1e-05,0.35486]
[1778938545044,46.1,77879.35,0.0,-0.99671,1e-05,0.35499]
[1778938551086,46.1,77879.29,0.0,-0.99671,1e-05,0.35495]
[1778938556121,46.1,77879.43,0.0,-0.99671,1e-05,0.35503]
[1778938557764,46.1,77879.45,0.0,-0.99671,1e-05,0.35505]
[1778938557810,46.1,77879.45,0.0,-0.99671,1e-05,0.35505]
[1778938563170,46.1,77878.92,0.0,-0.99671,1e-05,0.35473]
[1778938568205,46.1,77877.4,0.0,-0.99672,1e-05,0.35384]
[1778938571212,46.1,77877.6,0.0,-0.99672,1e-05,0.35395]
[1778938571309,46.1,77877.6,0.0,-0.99672,1e-05,0.35395]
[1778938573254,46.1,77873.35,0.0,-0.99674,1e-05,0.35146]
[1778938574629,46.1,77873.35,0.0,-0.99674,1e-05,0.35146]
[1778938574812,46.1,77874.13,0.0,-0.99674,1e-05,0.35191]
[1778938575268,46.1,77873.68,0.0,-0.99674,1e-05,0.35165]
[1778938578634,46.1,77873.26,0.0,-0.99675,1e-05,0.3514]
[1778938578809,46.1,77873.24,0.0,-0.99675,1e-05,0.35139]
[1778938584333,46.1,77874.66,0.0,-0.99674,1e-05,0.35223]
[1778938589366,46.1,77874.08,0.0,-0.99674,1e-05,0.35189]
[1778938591558,46.1,77873.3,0.0,-0.99674,1e-05,0.35143]
[1778938591620,46.1,77873.04,0.0,-0.99676,1e-05,0.34993]
[1778938591809,46.1,77873.04,0.0,-0.99676,1e-05,0.34993]
[1778938591950,46.1,77873.04,0.0,-0.99676,1e-05,0.34993]
[1778938592063,46.1,77873.04,0.0,-0.99676,1e-05,0.34993]
[1778938592387,46.1,77873.21,0.0,-0.99676,1e-05,0.35003]
[1778938596418,46.1,77870.9,0.0,-0.99677,1e-05,0.34868]
[1778938597425,46.1,77863.59,0.0,-0.99681,1e-05,0.34445]
[1778938598432,46.1,77856.26,0.0,-0.99686,1e-05,0.34025]
[1778938599058,46.1,77856.26,0.0,-0.99686,1e-05,0.34025]
[1778938599311,46.1,77856.26,0.0,-0.99686,1e-05,0.34025]
[1778938599439,46.1,77856.42,0.0,-0.99686,1e-05,0.34034]
[1778938604474,46.1,77856.02,0.0,-0.99686,1e-05,0.34012]
[1778938607216,46.1,77854.6,0.0,-0.99687,1e-05,0.33931]
[1778938607310,46.1,77854.6,0.0,-0.99687,1e-05,0.33931]
[1778938607944,46.1,77854.32,0.0,-0.99687,1e-05,0.33915]
[1778938608066,46.1,77854.32,0.0,-0.99687,1e-05,0.33915]
[1778938608502,46.1,77853.84,0.0,-0.99687,1e-05,0.33888]
[1778938613538,46.1,77853.5,0.0,-0.99687,1e-05,0.33868]
[1778938618574,46.1,77853.24,0.0,-0.99687,1e-05,0.33854]
[1778938619580,46.1,77847.83,0.0,-0.99691,1e-05,0.33548]
[1778938620587,46.1,77842.25,0.0,-0.99694,1e-05,0.33235]
[1778938621594,46.1,77839.83,0.0,-0.99695,1e-05,0.331]
[1778938622601,46.1,77835.73,0.0,-0.99697,1e-05,0.32873]
[1778938623330,46.1,77835.73,0.0,-0.99697,1e-05,0.32873]
[1778938623561,46.1,77835.73,0.0,-0.99697,1e-05,0.32873]
[1778938625622,46.1,77827.79,0.0,-0.99702,1e-05,0.32436]
[1778938626629,46.1,77824.82,0.0,-0.99704,1e-05,0.32274]
[1778938628118,46.1,77823.53,0.0,-0.99704,1e-05,0.32204]
[1778938628316,46.1,77823.53,0.0,-0.99704,1e-05,0.32204]
[1778938628610,46.1,77823.53,0.0,-0.99704,1e-05,0.32204]
[1778938628643,46.1,77823.16,0.0,-0.99704,1e-05,0.32184]
[1778938628811,46.1,77823.16,0.0,-0.99704,1e-05,0.32184]
[1778938629650,46.1,77820.55,0.0,-0.99706,1e-05,0.32042]
[1778938631664,46.1,77816.79,0.0,-0.99708,1e-05,0.31839]
[1778938633678,46.1,77812.61,0.0,-0.9971,1e-05,0.31615]
[1778938634136,46.1,77812.61,0.0,-0.9971,1e-05,0.31615]
[1778938634194,46.1,77812.61,0.0,-0.9971,1e-05,0.31615]
[1778938639131,46.1,77811.09,0.0,-0.99711,1e-05,0.31534]
[1778938639309,46.1,77811.09,0.0,-0.99711,1e-05,0.31534]
[1778938639330,46.1,77811.09,0.0,-0.99711,1e-05,0.31534]
[1778938639561,46.1,77811.09,0.0,-0.99711,1e-05,0.31534]
[1778938639720,46.1,77812.22,0.0,-0.9971,1e-05,0.31594]
[1778938641735,46.1,77816.54,0.0,-0.99708,1e-05,0.31826]
[1778938642742,46.1,77819.58,0.0,-0.99706,1e-05,0.3199]
[1778938643200,46.1,77819.58,0.0,-0.99706,1e-05,0.3199]
[1778938643309,46.1,77819.58,0.0,-0.99706,1e-05,0.3199]
[1778938643749,46.1,77821.79,0.0,-0.99705,1e-05,0.32109]
[1778938645763,46.1,77823.96,0.0,-0.99704,1e-05,0.32227]
[1778938646770,46.1,77829.16,0.0,-0.99701,1e-05,0.32511]
[1778938647238,46.1,77829.16,0.0,-0.99701,1e-05,0.32511]
[1778938647312,46.1,77829.16,0.0,-0.99701,1e-05,0.32511]
[1778938647391,46.1,77829.16,0.0,-0.99701,1e-05,0.32511]
[1778938652116,46.1,77829.34,0.0,-0.99701,1e-05,0.32521]
[1778938652312,46.1,77829.34,0.0,-0.99701,1e-05,0.32521]
[1778938652413,46.1,77829.31,0.0,-0.99702,1e-05,0.32392]
[1778938655333,46.1,77829.42,0.0,-0.99702,1e-05,0.32398]
[1778938655564,46.1,77829.42,0.0,-0.99702,1e-05,0.32398]
[1778938655622,46.1,77829.44,0.0,-0.99702,1e-05,0.324]
[1778938658472,46.1,77829.81,0.0,-0.99702,1e-05,0.3242]
[1778938658560,46.1,77829.81,0.0,-0.99702,1e-05,0.3242]
[1778938664135,46.1,77829.85,0.0,-0.99702,1e-05,0.32422]
[1778938664310,46.1,77829.85,0.0,-0.99702,1e-05,0.32422]
[1778938665039,46.1,77830.01,0.0,-0.99702,1e-05,0.32431]
[1778938665061,46.1,77830.01,0.0,-0.99702,1e-05,0.32431]
[1778938665132,46.1,77830.23,0.0,-0.99702,1e-05,0.32443]
[1778938672556,46.1,77830.19,0.0,-0.99702,1e-05,0.32441]
[1778938672812,46.1,77829.94,0.0,-0.99702,1e-05,0.32427]
[1778938675137,46.1,77830.07,0.0,-0.99702,1e-05,0.32434]
[1778938675980,46.1,77824.99,0.0,-0.99705,1e-05,0.32157]
[1778938676987,46.1,77822.0,0.0,-0.99706,1e-05,0.31995]
[1778938678899,46.1,77823.27,0.0,-0.99705,1e-05,0.32064]
[1778938684038,46.1,77825.31,0.0,-0.99704,1e-05,0.32175]
[1778938688066,46.1,77827.78,0.0,-0.99703,1e-05,0.32309]
[1778938697356,46.1,77827.78,0.0,-0.99703,1e-05,0.32309]
[1778938697561,46.1,77827.78,0.0,-0.99703,1e-05,0.32309]
[1778938699227,46.1,77828.42,0.0,-0.99703,1e-05,0.32344]
[1778938699319,46.1,77828.42,0.0,-0.99703,1e-05,0.32344]
[1778938699328,46.1,77828.44,0.0,-0.99703,1e-05,0.32345]
[1778938705539,46.1,77828.06,0.0,-0.99703,1e-05,0.32324]
[1778938705586,46.1,77828.06,0.0,-0.99703,1e-05,0.32324]
[1778938706200,46.1,77830.3,0.0,-0.99702,1e-05,0.32447]
[1778938710713,46.1,77830.8,0.0,-0.99701,1e-05,0.32474]
[1778938710810,46.1,77830.8,0.0,-0.99701,1e-05,0.32474]
[1778938710743,46.1,77828.63,0.0,-0.99703,1e-05,0.32355]
[1778938711235,46.1,77824.9,0.0,-0.99706,1e-05,0.32026]
[1778938716270,46.1,77825.2,0.0,-0.99706,1e-05,0.32043]
[1778938721063,46.1,77824.86,0.0,-0.99706,1e-05,0.32024]
[1778938726340,46.1,77825.21,0.0,-0.99706,1e-05,0.32043]
[1778938731375,46.1,77826.56,0.0,-0.99705,1e-05,0.32116]
[1778938732189,46.1,77826.56,0.0,-0.99705,1e-05,0.32116]
[1778938732312,46.1,77826.56,0.0,-0.99705,1e-05,0.32116]
[1778938732382,46.1,77826.34,0.0,-0.99705,1e-05,0.32104]
[1778938738424,46.1,77826.9,0.0,-0.99705,1e-05,0.32135]
[1778938742949,46.1,77827.31,0.0,-0.99704,1e-05,0.32157]
[1778938743059,46.1,77827.31,0.0,-0.99704,1e-05,0.32157]
[1778938749672,46.1,77827.24,0.0,-0.99704,1e-05,0.32153]
[1778938749813,46.1,77827.24,0.0,-0.99704,1e-05,0.32153]
[1778938749773,46.1,77827.27,0.0,-0.99704,1e-05,0.32155]
[1778938755543,46.1,77828.47,0.0,-0.99704,1e-05,0.3222]
[1778938758686,46.1,77831.79,0.0,-0.99702,1e-05,0.32401]
[1778938759063,46.1,77831.79,0.0,-0.99702,1e-05,0.32401]
[1778938761200,46.1,77832.18,0.0,-0.99702,1e-05,0.32423]
[1778938761309,46.1,77832.18,0.0,-0.99702,1e-05,0.32423]
[1778938761587,46.1,77832.66,0.0,-0.99701,1e-05,0.32449]
[1778938766623,46.1,77833.87,0.0,-0.99701,1e-05,0.32515]
[1778938770086,46.1,77835.35,0.0,-0.997,1e-05,0.32596]
[1778938770309,46.1,77835.35,0.0,-0.997,1e-05,0.32596]
[1778938770651,46.1,77839.48,0.0,-0.99698,1e-05,0.32824]
[1778938771658,46.1,77841.37,0.0,-0.99698,1e-05,0.328]
[1778938772665,46.1,77850.45,0.0,-0.99693,1e-05,0.33305]
[1778938773672,46.1,77853.83,0.0,-0.99691,1e-05,0.33495]
[1778938775018,46.1,77855.28,0.0,-0.9969,1e-05,0.33577]
[1778938775064,46.1,77855.28,0.0,-0.9969,1e-05,0.33577]
[1778938775686,46.1,77855.49,0.0,-0.9969,1e-05,0.33589]
[1778938777211,46.1,77855.73,0.0,-0.9969,1e-05,0.33602]
[1778938777311,46.1,77855.73,0.0,-0.9969,1e-05,0.33602]
[1778938779714,46.1,77854.02,0.0,-0.99691,1e-05,0.33506]
[1778938780721,46.1,77848.84,0.0,-0.99694,1e-05,0.33215]
[1778938782369,46.1,77848.34,0.0,-0.99694,1e-05,0.33187]
[1778938782564,46.1,77848.34,0.0,-0.99694,1e-05,0.33187]
[1778938782735,46.1,77847.8,0.0,-0.99694,1e-05,0.33157]
[1778938784278,46.1,77847.03,0.0,-0.99695,1e-05,0.33114]
[1778938784309,46.1,77847.03,0.0,-0.99695,1e-05,0.33114]
[1778938785756,46.1,77849.27,0.0,-0.99693,1e-05,0.33239]
[1778938786763,46.1,77852.08,0.0,-0.99692,1e-05,0.33397]
[1778938791798,46.1,77853.02,0.0,-0.99691,1e-05,0.3345]
[1778938794752,46.1,77853.34,0.0,-0.99691,1e-05,0.33468]
[1778938794808,46.1,77853.34,0.0,-0.99691,1e-05,0.33468]
[1778938794837,46.1,77853.34,0.0,-0.99691,1e-05,0.33468]
[1778938795342,46.1,77853.34,0.0,-0.99691,1e-05,0.33468]
[1778938795559,46.1,77853.34,0.0,-0.99691,1e-05,0.33468]
[1778938799854,46.1,77855.75,0.0,-0.9969,1e-05,0.33603]
[1778938800711,46.1,77855.75,0.0,-0.9969,1e-05,0.33603]
[1778938800812,46.1,77855.75,0.0,-0.9969,1e-05,0.33603]
[1778938800861,46.1,77856.19,0.0,-0.99689,1e-05,0.33628]
[1778938802647,46.1,77856.22,0.0,-0.99689,1e-05,0.3363]
[1778938802811,46.1,77856.22,0.0,-0.99689,1e-05,0.3363]
[1778938807910,46.1,77857.61,0.0,-0.99689,1e-05,0.33709]
[1778938812945,46.1,77857.64,0.0,-0.99689,1e-05,0.3371]
[1778938814709,46.1,77857.64,0.0,-0.99689,1e-05,0.3371]
[1778938814812,46.1,77857.64,0.0,-0.99689,1e-05,0.3371]
[1778938814912,46.1,77860.36,0.0,-0.99687,1e-05,0.33864]
[1778938814959,46.1,77862.51,0.0,-0.99686,1e-05,0.33987]
[1778938816632,46.1,77862.51,0.0,-0.99686,1e-05,0.33987]
[1778938816810,46.1,77862.51,0.0,-0.99686,1e-05,0.33987]
[1778938822008,46.1,77864.32,0.0,-0.99685,1e-05,0.3409]
[1778938823182,46.1,77864.32,0.0,-0.99685,1e-05,0.3409]
[1778938823312,46.1,77864.32,0.0,-0.99685,1e-05,0.3409]
[1778938823411,46.1,77867.17,0.0,-0.99683,1e-05,0.34253]
[1778938825302,46.1,77868.07,0.0,-0.99682,1e-05,0.34305]
[1778938825313,46.1,77868.07,0.0,-0.99682,1e-05,0.34305]
[1778938829057,46.1,77866.12,0.0,-0.99684,1e-05,0.34193]
[1778938830064,46.1,77857.59,0.0,-0.99689,1e-05,0.33707]
[1778938831081,46.1,77857.59,0.0,-0.99689,1e-05,0.33707]
[1778938831310,46.1,77857.59,0.0,-0.99689,1e-05,0.33707]
[1778938831341,46.1,77856.31,0.0,-0.9969,1e-05,0.33505]
[1778938833426,46.1,77856.41,0.0,-0.9969,1e-05,0.3351]
[1778938833560,46.1,77856.41,0.0,-0.9969,1e-05,0.3351]
[1778938840135,46.1,77855.83,0.0,-0.99691,1e-05,0.33478]
[1778938845170,46.1,77855.46,0.0,-0.99691,1e-05,0.33457]
[1778938849317,46.1,77855.49,0.0,-0.99691,1e-05,0.33458]
[1778938849562,46.1,77855.49,0.0,-0.99691,1e-05,0.33458]
[1778938849630,46.1,77855.47,0.0,-0.99691,1e-05,0.33457]
[1778938851212,46.1,77857.15,0.0,-0.9969,1e-05,0.33552]
[1778938852219,46.1,77859.36,0.0,-0.99689,1e-05,0.33677]
[1778938853048,46.1,77859.36,0.0,-0.99689,1e-05,0.33677]
[1778938853062,46.1,77859.36,0.0,-0.99689,1e-05,0.33677]
[1778938855241,46.1,77857.29,0.0,-0.9969,1e-05,0.3356]
[1778938860259,46.1,77857.89,0.0,-0.9969,1e-05,0.33594]
[1778938860311,46.1,77857.89,0.0,-0.9969,1e-05,0.33594]
[1778938860412,46.1,77857.86,0.0,-0.9969,1e-05,0.33592]
[1778938862375,46.1,77857.66,0.0,-0.9969,1e-05,0.33581]
[1778938862562,46.1,77857.66,0.0,-0.9969,1e-05,0.33581]
[1778938865486,46.1,77857.97,0.0,-0.99689,1e-05,0.33598]
[1778938865561,46.1,77857.97,0.0,-0.99689,1e-05,0.33598]
[1778938865640,46.1,77857.14,0.0,-0.9969,1e-05,0.33551]
[1778938871353,46.1,77856.34,0.0,-0.9969,1e-05,0.33506]
[1778938875442,46.1,77856.12,0.0,-0.99691,1e-05,0.33494]
[1778938875562,46.1,77856.12,0.0,-0.99691,1e-05,0.33494]
[1778938882430,46.1,77856.0,0.0,-0.99691,1e-05,0.33487]
[1778938883911,46.1,77856.0,0.0,-0.99691,1e-05,0.33487]
[1778938883952,46.1,77856.74,0.0,-0.9969,1e-05,0.33529]
[1778938884067,46.1,77856.74,0.0,-0.9969,1e-05,0.33529]
[1778938884444,46.1,77856.61,0.0,-0.9969,1e-05,0.33521]
[1778938885982,46.1,77856.61,0.0,-0.9969,1e-05,0.33521]
[1778938886061,46.1,77856.95,0.0,-0.9969,1e-05,0.33541]
[1778938891493,46.1,77855.87,0.0,-0.99692,1e-05,0.3335]
[1778938896528,46.1,77855.93,0.0,-0.99692,1e-05,0.33353]
[1778938902876,46.1,77855.93,0.0,-0.99692,1e-05,0.33353]
[1778938902977,46.1,77855.23,0.0,-0.99692,1e-05,0.33314]
[1778938903060,46.1,77855.23,0.0,-0.99692,1e-05,0.33314]
[1778938903577,46.1,77854.16,0.0,-0.99693,1e-05,0.33254]
[1778938905180,46.1,77854.0,0.0,-0.99693,1e-05,0.33245]
[1778938905313,46.1,77854.0,0.0,-0.99693,1e-05,0.33245]
[1778938910626,46.1,77852.16,0.0,-0.99694,1e-05,0.33142]
[1778938911616,46.1,77852.16,0.0,-0.99694,1e-05,0.33142]
[1778938911810,46.1,77852.16,0.0,-0.99694,1e-05,0.33142]
[1778938911890,46.1,77852.27,0.0,-0.99694,1e-05,0.33148]
[1778938913632,46.1,77851.39,0.0,-0.99694,1e-05,0.33099]
[1778938913817,46.1,77851.39,0.0,-0.99694,1e-05,0.33099]
[1778938919683,46.1,77851.39,0.0,-0.99694,1e-05,0.33099]
[1778938919810,46.1,77851.39,0.0,-0.99694,1e-05,0.33099]
[1778938919901,46.1,77850.83,0.0,-0.99695,1e-05,0.33068]
[1778938921735,46.1,77850.85,0.0,-0.99695,1e-05,0.33069]
[1778938921811,46.1,77850.85,0.0,-0.99695,1e-05,0.33069]
[1778938928754,46.1,77851.24,0.0,-0.99695,1e-05,0.33091]
[1778938933790,46.1,77851.3,0.0,-0.99694,1e-05,0.33094]
[1778938935960,46.1,77851.26,0.0,-0.99695,1e-05,0.33092]
[1778938935983,46.1,77851.26,0.0,-0.99695,1e-05,0.33092]
[1778938936553,46.1,77851.26,0.0,-0.99695,1e-05,0.33092]
[1778938936563,46.1,77851.26,0.0,-0.99695,1e-05,0.33092]
[1778938936811,46.1,77851.84,0.0,-0.99694,1e-05,0.33124]
[1778938940839,46.1,77853.6,0.0,-0.99693,1e-05,0.33222]
[1778938943864,46.1,77852.33,0.0,-0.99694,1e-05,0.33152]
[1778938944234,46.1,77852.33,0.0,-0.99694,1e-05,0.33152]
[1778938944310,46.1,77852.33,0.0,-0.99694,1e-05,0.33152]
[1778938944871,46.1,77852.53,0.0,-0.99694,1e-05,0.33163]
[1778938946399,46.1,77852.42,0.0,-0.99694,1e-05,0.33157]
[1778938946572,46.1,77852.42,0.0,-0.99694,1e-05,0.33157]
[1778938953934,46.1,77853.09,0.0,-0.99695,1e-05,0.33065]
[1778938958969,46.1,77853.12,0.0,-0.99695,1e-05,0.33066]
[1778938959791,46.1,77853.12,0.0,-0.99695,1e-05,0.33066]
[1778938959809,46.1,77853.12,0.0,-0.99695,1e-05,0.33066]
[1778938959976,46.1,77853.14,0.0,-0.99695,1e-05,0.33067]
[1778938963346,46.1,77854.13,0.0,-0.99694,1e-05,0.33123]
[1778938963569,46.1,77854.13,0.0,-0.99694,1e-05,0.33123]
[1778938965011,46.1,77858.84,0.0,-0.99691,1e-05,0.33386]
[1778938966018,46.1,77861.37,0.0,-0.9969,1e-05,0.33529]
[1778938969115,46.1,77861.71,0.0,-0.9969,1e-05,0.33548]
[1778938969311,46.1,77861.71,0.0,-0.9969,1e-05,0.33548]
[1778938973067,46.1,77863.69,0.0,-0.99689,1e-05,0.3366]
[1778938976632,46.1,77863.24,0.0,-0.99689,1e-05,0.33634]
[1778938976811,46.1,77863.24,0.0,-0.99689,1e-05,0.33634]
[1778938978064,46.1,77863.32,0.0,-0.99689,1e-05,0.33639]
[1778938978309,46.1,77862.75,0.0,-0.99689,1e-05,0.33607]
[1778938979109,46.1,77862.71,0.0,-0.99689,1e-05,0.33604]
[1778938980992,46.1,77862.71,0.0,-0.99689,1e-05,0.33604]
[1778938981074,46.1,77862.71,0.0,-0.99689,1e-05,0.33604]
[1778938986158,46.1,77862.35,0.0,-0.99689,1e-05,0.33584]
[1778938988598,46.1,77862.33,0.0,-0.99689,1e-05,0.33583]
[1778938988816,46.1,77862.33,0.0,-0.99689,1e-05,0.33583]
[1778938994508,46.1,77862.08,0.0,-0.9969,1e-05,0.33569]
[1778938997235,46.1,77863.27,0.0,-0.99689,1e-05,0.33636]
[1778938999103,46.1,77863.27,0.0,-0.99689,1e-05,0.33636]
[1778938998242,46.1,77866.23,0.0,-0.99687,1e-05,0.33804]
[1778938999869,46.1,77871.69,0.0,-0.99684,1e-05,0.34115]
[1778939003070,46.1,77872.35,0.0,-0.99684,1e-05,0.34153]
[1778939003097,46.1,77872.35,0.0,-0.99684,1e-05,0.34153]
[1778939002270,46.1,77873.55,0.0,-0.99683,1e-05,0.34222]
[1778939003277,46.1,77875.37,0.0,-0.99682,1e-05,0.34326]
[1778939004799,46.1,77875.37,0.0,-0.99682,1e-05,0.34326]
[1778939004810,46.1,77875.37,0.0,-0.99682,1e-05,0.34326]
[1778939005063,46.1,77875.37,0.0,-0.99682,1e-05,0.34326]
[1778939005091,46.1,77877.53,0.0,-0.9968,1e-05,0.34451]
[1778939008312,46.1,77876.23,0.0,-0.99681,1e-05,0.34376]
[1778939010978,46.1,77877.13,0.0,-0.99681,1e-05,0.34428]
[1778939011069,46.1,77877.13,0.0,-0.99681,1e-05,0.34428]
[1778939011071,46.1,77876.78,0.0,-0.99682,1e-05,0.34274]
[1778939014147,46.1,77877.44,0.0,-0.99682,1e-05,0.34312]
[1778939014311,46.1,77877.44,0.0,-0.99682,1e-05,0.34312]
[1778939014354,46.1,77877.42,0.0,-0.99682,1e-05,0.34311]
[1778939022410,46.1,77877.4,0.0,-0.99682,1e-05,0.3431]
[1778939025133,46.1,77877.15,0.0,-0.99682,1e-05,0.34296]
[1778939025245,46.1,77877.15,0.0,-0.99682,1e-05,0.34296]
[1778939025313,46.1,77877.15,0.0,-0.99682,1e-05,0.34296]
[1778939026802,46.1,77877.15,0.0,-0.99682,1e-05,0.34296]
[1778939026810,46.1,77877.15,0.0,-0.99682,1e-05,0.34296]
[1778939026850,46.1,77877.15,0.0,-0.99682,1e-05,0.34296]
[1778939027060,46.1,77877.15,0.0,-0.99682,1e-05,0.34296]
[1778939027090,46.1,77877.29,0.0,-0.99682,1e-05,0.34304]
[1778939028452,46.1,77874.41,0.0,-0.99684,1e-05,0.34138]
[1778939029459,46.1,77870.42,0.0,-0.99686,1e-05,0.3391]
[1778939030305,46.1,77870.42,0.0,-0.99686,1e-05,0.3391]
[1778939030415,46.1,77870.42,0.0,-0.99686,1e-05,0.3391]
[1778939030562,46.1,77870.42,0.0,-0.99686,1e-05,0.3391]
[1778939031992,46.1,77869.29,0.0,-0.99687,1e-05,0.33846]
[1778939032024,46.1,77869.29,0.0,-0.99687,1e-05,0.33846]
[1778939032064,46.1,77869.29,0.0,-0.99687,1e-05,0.33846]
[1778939032125,46.1,77869.51,0.0,-0.99686,1e-05,0.33858]
[1778939036833,46.1,77869.24,0.0,-0.99687,1e-05,0.33843]
[1778939036921,46.1,77869.24,0.0,-0.99687,1e-05,0.33843]
[1778939037070,46.1,77869.24,0.0,-0.99687,1e-05,0.33843]
[1778939037155,46.1,77869.24,0.0,-0.99687,1e-05,0.33843]
[1778939039012,46.1,77867.96,0.0,-0.99687,1e-05,0.3377]
[1778939039042,46.1,77867.96,0.0,-0.99687,1e-05,0.3377]
[1778939039073,46.1,77867.96,0.0,-0.99687,1e-05,0.3377]
[1778939039111,46.1,77867.74,0.0,-0.99687,1e-05,0.33758]
[1778939039173,46.1,77867.74,0.0,-0.99687,1e-05,0.33758]
[1778939041543,46.1,77864.74,0.0,-0.99689,1e-05,0.33588]
[1778939043065,46.1,77864.74,0.0,-0.99689,1e-05,0.33588]
[1778939043174,46.1,77864.24,0.0,-0.99689,1e-05,0.3356]
[1778939046776,46.1,77862.58,0.0,-0.9969,1e-05,0.33466]
[1778939046812,46.1,77862.58,0.0,-0.9969,1e-05,0.33466]
[1778939046839,46.1,77862.58,0.0,-0.9969,1e-05,0.33466]
[1778939047064,46.1,77862.58,0.0,-0.9969,1e-05,0.33466]
[1778939047161,46.1,77862.48,0.0,-0.9969,1e-05,0.33461]
[1778939047177,46.1,77862.48,0.0,-0.9969,1e-05,0.33461]
[1778939049067,46.1,77862.79,0.0,-0.9969,1e-05,0.33478]
[1778939049163,46.1,77864.82,0.0,-0.99689,1e-05,0.33593]
[1778939049599,46.1,77867.92,0.0,-0.99687,1e-05,0.33768]
[1778939051069,46.1,77867.92,0.0,-0.99687,1e-05,0.33768]
[1778939051155,46.1,77867.92,0.0,-0.99687,1e-05,0.33768]
[1778939051613,46.1,77864.74,0.0,-0.99689,1e-05,0.33588]
[1778939053295,46.1,77863.32,0.0,-0.9969,1e-05,0.33508]
[1778939053314,46.1,77863.32,0.0,-0.9969,1e-05,0.33508]
[1778939053351,46.1,77863.32,0.0,-0.9969,1e-05,0.33508]
[1778939053560,46.1,77863.32,0.0,-0.9969,1e-05,0.33508]
[1778939053628,46.1,77862.68,0.0,-0.9969,1e-05,0.33472]
[1778939055071,46.1,77862.68,0.0,-0.9969,1e-05,0.33472]
[1778939055131,46.1,77862.68,0.0,-0.9969,1e-05,0.33472]
[1778939059064,46.1,77861.84,0.0,-0.99691,1e-05,0.33425]
[1778939059168,46.1,77861.84,0.0,-0.99691,1e-05,0.33425]
[1778939061063,46.1,77861.06,0.0,-0.99691,1e-05,0.33381]
[1778939061176,46.1,77861.06,0.0,-0.99691,1e-05,0.33381]
[1778939065711,46.1,77864.36,0.0,-0.99689,1e-05,0.33567]
[1778939066245,46.1,77864.36,0.0,-0.99689,1e-05,0.33567]
[1778939066311,46.1,77864.36,0.0,-0.99689,1e-05,0.33567]
[1778939066422,46.1,77864.36,0.0,-0.99689,1e-05,0.33567]
[1778939066565,46.1,77864.36,0.0,-0.99689,1e-05,0.33567]
[1778939066674,46.1,77864.36,0.0,-0.99689,1e-05,0.33567]
[1778939067723,46.1,77864.51,0.0,-0.99689,1e-05,0.33575]
[1778939067810,46.1,77864.51,0.0,-0.99689,1e-05,0.33575]
[1778939067856,46.1,77864.51,0.0,-0.99689,1e-05,0.33575]
[1778939068059,46.1,77864.51,0.0,-0.99689,1e-05,0.33575]
[1778939068160,46.1,77864.85,0.0,-0.99689,1e-05,0.33594]
[1778939069065,46.1,77864.85,0.0,-0.99689,1e-05,0.33594]
[1778939069173,46.1,77864.85,0.0,-0.99689,1e-05,0.33594]
[1778939071065,46.1,77865.53,0.0,-0.99689,1e-05,0.33633]
[1778939071083,46.1,77865.53,0.0,-0.99689,1e-05,0.33633]
[1778939071090,46.1,77867.72,0.0,-0.99689,1e-05,0.33626]
[1778939073813,46.1,77868.33,0.0,-0.99688,1e-05,0.3366]
[1778939073925,46.1,77868.33,0.0,-0.99688,1e-05,0.3366]
[1778939074065,46.1,77868.33,0.0,-0.99688,1e-05,0.3366]
[1778939074165,46.1,77868.33,0.0,-0.99688,1e-05,0.3366]
[1778939075067,46.1,77868.33,0.0,-0.99688,1e-05,0.3366]
[1778939075173,46.1,77868.33,0.0,-0.99688,1e-05,0.3366]
[1778939077069,46.1,77868.36,0.0,-0.99688,1e-05,0.33662]
[1778939077169,46.1,77868.36,0.0,-0.99688,1e-05,0.33662]
[1778939081064,46.1,77868.63,0.0,-0.99688,1e-05,0.33677]
[1778939081164,46.1,77868.63,0.0,-0.99688,1e-05,0.33677]
[1778939083065,46.1,77868.98,0.0,-0.99688,1e-05,0.33697]
[1778939083166,46.1,77868.98,0.0,-0.99688,1e-05,0.33697]
[1778939085853,46.1,77872.17,0.0,-0.99686,1e-05,0.33878]
[1778939087066,46.1,77872.17,0.0,-0.99686,1e-05,0.33878]
[1778939087170,46.1,77872.17,0.0,-0.99686,1e-05,0.33878]
[1778939088020,46.1,77872.74,0.0,-0.99686,1e-05,0.33911]
[1778939088061,46.1,77872.74,0.0,-0.99686,1e-05,0.33911]
[1778939088121,46.1,77872.74,0.0,-0.99686,1e-05,0.33911]
[1778939088110,46.1,77872.78,0.0,-0.99686,1e-05,0.33913]
[1778939088309,46.1,77872.78,0.0,-0.99686,1e-05,0.33913]
[1778939088874,46.1,77873.34,0.0,-0.99685,1e-05,0.33945]
[1778939091063,46.1,77873.42,0.0,-0.99685,1e-05,0.33949]
[1778939091169,46.1,77873.42,0.0,-0.99685,1e-05,0.33949]
[1778939095063,46.1,77873.26,0.0,-0.99685,1e-05,0.3394]
[1778939095170,46.1,77873.26,0.0,-0.99685,1e-05,0.3394]
[1778939099065,46.1,77873.03,0.0,-0.99686,1e-05,0.33927]
[1778939099142,46.1,77873.03,0.0,-0.99686,1e-05,0.33927]
[1778939103067,46.1,77873.1,0.0,-0.99686,1e-05,0.33931]
[1778939103175,46.1,77873.1,0.0,-0.99686,1e-05,0.33931]
[1778939106861,46.1,77872.12,0.0,-0.99686,1e-05,0.33875]
[1778939106921,46.1,77872.12,0.0,-0.99686,1e-05,0.33875]
[1778939107066,46.1,77872.12,0.0,-0.99686,1e-05,0.33875]
[1778939107182,46.1,77872.12,0.0,-0.99686,1e-05,0.33875]
[1778939107160,46.1,77872.31,0.0,-0.99686,1e-05,0.33886]
[1778939109062,46.1,77872.33,0.0,-0.99686,1e-05,0.33887]
[1778939109173,46.1,77872.33,0.0,-0.99686,1e-05,0.33887]
[1778939118081,46.1,77872.6,0.0,-0.99686,1e-05,0.33903]
[1778939120803,46.1,77872.6,0.0,-0.99686,1e-05,0.33903]
[1778939120808,46.1,77872.6,0.0,-0.99686,1e-05,0.33903]
[1778939120918,46.1,77872.6,0.0,-0.99686,1e-05,0.33903]
[1778939121063,46.1,77872.6,0.0,-0.99686,1e-05,0.33903]
[1778939121656,46.1,77872.52,0.0,-0.99686,1e-05,0.33898]
[1778939121754,46.1,77872.52,0.0,-0.99686,1e-05,0.33898]
[1778939121811,46.1,77872.52,0.0,-0.99686,1e-05,0.33898]
[1778939122109,46.1,77872.6,0.0,-0.99686,1e-05,0.33903]
[1778939127144,46.1,77873.01,0.0,-0.99686,1e-05,0.33926]
[1778939132180,46.1,77872.75,0.0,-0.99687,1e-05,0.33779]
[1778939134207,46.1,77872.81,0.0,-0.99687,1e-05,0.33783]
[1778939134241,46.1,77874.68,0.0,-0.99686,1e-05,0.33889]
[1778939134309,46.1,77874.68,0.0,-0.99686,1e-05,0.33889]
[1778939134315,46.1,77874.68,0.0,-0.99686,1e-05,0.33889]
[1778939136299,46.1,77875.77,0.0,-0.99685,1e-05,0.33951]
[1778939136310,46.1,77875.77,0.0,-0.99685,1e-05,0.33951]
[1778939136360,46.1,77875.77,0.0,-0.99685,1e-05,0.33951]
[1778939136567,46.1,77875.77,0.0,-0.99685,1e-05,0.33951]
[1778939137063,46.1,77875.77,0.0,-0.99685,1e-05,0.33951]
[1778939137104,46.1,77875.77,0.0,-0.99685,1e-05,0.33951]
[1778939137262,46.1,77875.76,0.0,-0.99685,1e-05,0.33951]
[1778939141064,46.1,77875.98,0.0,-0.99685,1e-05,0.33963]
[1778939141174,46.1,77875.98,0.0,-0.99685,1e-05,0.33963]
[1778939143074,46.1,77875.58,0.0,-0.99685,1e-05,0.3394]
[1778939143181,46.1,77875.58,0.0,-0.99685,1e-05,0.3394]
[1778939145613,46.1,77874.62,0.0,-0.99686,1e-05,0.33886]
[1778939145718,46.1,77874.62,0.0,-0.99686,1e-05,0.33886]
[1778939145815,46.1,77874.62,0.0,-0.99686,1e-05,0.33886]
[1778939145910,46.1,77874.63,0.0,-0.99686,1e-05,0.33886]
[1778939147063,46.1,77874.63,0.0,-0.99686,1e-05,0.33886]
[1778939147167,46.1,77874.63,0.0,-0.99686,1e-05,0.33886]
[1778939154398,46.1,77874.96,0.0,-0.99686,1e-05,0.33905]
[1778939154549,46.1,77873.09,0.0,-0.99687,1e-05,0.33799]
[1778939155784,46.1,77873.09,0.0,-0.99687,1e-05,0.33799]
[1778939155810,46.1,77873.09,0.0,-0.99687,1e-05,0.33799]
[1778939155827,46.1,77873.09,0.0,-0.99687,1e-05,0.33799]
[1778939156063,46.1,77873.09,0.0,-0.99687,1e-05,0.33799]
[1778939156164,46.1,77869.8,0.0,-0.99689,1e-05,0.33612]
[1778939160423,46.1,77871.54,0.0,-0.99688,1e-05,0.33711]
[1778939161430,46.1,77873.36,0.0,-0.99687,1e-05,0.33814]
[1778939162582,46.1,77873.36,0.0,-0.99687,1e-05,0.33814]
[1778939162686,46.1,77873.36,0.0,-0.99687,1e-05,0.33814]
[1778939162810,46.1,77873.36,0.0,-0.99687,1e-05,0.33814]
[1778939162911,46.1,77875.15,0.0,-0.99686,1e-05,0.33916]
[1778939168479,46.1,77874.23,0.0,-0.99686,1e-05,0.33863]
[1778939169486,46.1,77872.35,0.0,-0.99687,1e-05,0.33757]
[1778939170423,46.1,77872.35,0.0,-0.99687,1e-05,0.33757]
[1778939170479,46.1,77872.35,0.0,-0.99687,1e-05,0.33757]
[1778939170562,46.1,77872.35,0.0,-0.99687,1e-05,0.33757]
[1778939171073,46.1,77872.35,0.0,-0.99687,1e-05,0.33757]
[1778939171118,46.1,77872.14,0.0,-0.99687,1e-05,0.33745]
[1778939173072,46.1,77872.08,0.0,-0.99687,1e-05,0.33741]
[1778939173227,46.1,77872.08,0.0,-0.99687,1e-05,0.33741]
[1778939173314,46.1,77872.06,0.0,-0.99687,1e-05,0.3374]
[1778939178549,46.1,77868.49,0.0,-0.99689,1e-05,0.33538]
[1778939179556,46.1,77865.85,0.0,-0.99691,1e-05,0.33389]
[1778939180357,46.1,77865.85,0.0,-0.99691,1e-05,0.33389]
[1778939180414,46.1,77865.85,0.0,-0.99691,1e-05,0.33389]
[1778939180569,46.1,77865.85,0.0,-0.99691,1e-05,0.33389]
[1778939180826,46.1,77865.85,0.0,-0.99691,1e-05,0.33389]
[1778939180853,46.1,77865.85,0.0,-0.99691,1e-05,0.33389]
[1778939181067,46.1,77865.85,0.0,-0.99691,1e-05,0.33389]
[1778939181164,46.1,77865.43,0.0,-0.99691,1e-05,0.33366]
[1778939186605,46.1,77865.78,0.0,-0.99691,1e-05,0.33385]
[1778939190026,46.1,77866.1,0.0,-0.99691,1e-05,0.33403]
[1778939190041,46.1,77866.1,0.0,-0.99691,1e-05,0.33403]
[1778939190060,46.1,77866.1,0.0,-0.99691,1e-05,0.33403]
[1778939190119,46.1,77866.1,0.0,-0.99691,1e-05,0.33403]
[1778939191161,46.1,77866.1,0.0,-0.99691,1e-05,0.33403]
[1778939191212,46.1,77866.1,0.0,-0.99691,1e-05,0.33403]
[1778939191311,46.1,77866.1,0.0,-0.99691,1e-05,0.33403]
[1778939191262,46.1,77866.1,0.0,-0.99692,1e-05,0.33273]
[1778939198689,46.1,77866.15,0.0,-0.99692,1e-05,0.33276]
[1778939204731,46.1,77866.22,0.0,-0.99692,1e-05,0.3328]
[1778939211781,46.1,77866.29,0.0,-0.99692,1e-05,0.33283]
[1778939216816,46.1,77865.47,0.0,-0.99692,1e-05,0.33238]
[1778939221851,46.1,77865.39,0.0,-0.99692,1e-05,0.33233]
[1778939224872,46.1,77871.32,0.0,-0.99689,1e-05,0.33567]
[1778939225731,46.1,77871.32,0.0,-0.99689,1e-05,0.33567]
[1778939225781,46.1,77871.32,0.0,-0.99689,1e-05,0.33567]
[1778939225809,46.1,77871.32,0.0,-0.99689,1e-05,0.33567]
[1778939225898,46.1,77871.32,0.0,-0.99689,1e-05,0.33567]
[1778939225999,46.1,77874.26,0.0,-0.99687,1e-05,0.33733]
[1778939226812,46.1,77874.26,0.0,-0.99687,1e-05,0.33733]
[1778939226920,46.1,77874.26,0.0,-0.99687,1e-05,0.33733]
[1778939227078,46.1,77874.26,0.0,-0.99687,1e-05,0.33733]
[1778939229060,46.1,77875.64,0.0,-0.99686,1e-05,0.33812]
[1778939229167,46.1,77875.64,0.0,-0.99686,1e-05,0.33812]
[1778939229268,46.1,77875.61,0.0,-0.99686,1e-05,0.3381]
[1778939233066,46.1,77875.56,0.0,-0.99686,1e-05,0.33807]
[1778939233169,46.1,77875.56,0.0,-0.99686,1e-05,0.33807]
[1778939233201,46.1,77875.5,0.0,-0.99687,1e-05,0.33804]
[1778939234815,46.1,77875.64,0.0,-0.99686,1e-05,0.33812]
[1778939234866,46.1,77875.64,0.0,-0.99686,1e-05,0.33812]
[1778939235065,46.1,77875.64,0.0,-0.99686,1e-05,0.33812]
[1778939235084,46.1,77875.64,0.0,-0.99686,1e-05,0.33812]
[1778939235185,46.1,77876.0,0.0,-0.99686,1e-05,0.33832]
[1778939237062,46.1,77875.93,0.0,-0.99686,1e-05,0.33828]
[1778939237172,46.1,77875.93,0.0,-0.99686,1e-05,0.33828]
[1778939237273,46.1,77876.02,0.0,-0.99686,1e-05,0.33833]
[1778939239063,46.1,77876.02,0.0,-0.99686,1e-05,0.33833]
[1778939239170,46.1,77876.02,0.0,-0.99686,1e-05,0.33833]
[1778939239271,46.1,77876.26,0.0,-0.99686,1e-05,0.33847]
[1778939241066,46.1,77876.26,0.0,-0.99686,1e-05,0.33847]
[1778939241169,46.1,77876.26,0.0,-0.99686,1e-05,0.33847]
[1778939241270,46.1,77876.11,0.0,-0.99686,1e-05,0.33838]
[1778939243064,46.1,77876.11,0.0,-0.99686,1e-05,0.33838]
[1778939243084,46.1,77876.11,0.0,-0.99686,1e-05,0.33838]
[1778939243163,46.1,77876.11,0.0,-0.99686,1e-05,0.33838]
[1778939247060,46.1,77876.37,0.0,-0.99686,1e-05,0.33853]
[1778939247174,46.1,77876.37,0.0,-0.99686,1e-05,0.33853]
[1778939247275,46.1,77876.44,0.0,-0.99686,1e-05,0.33857]
[1778939248809,46.1,77876.28,0.0,-0.99686,1e-05,0.33848]
[1778939248917,46.1,77876.28,0.0,-0.99686,1e-05,0.33848]
[1778939249065,46.1,77876.28,0.0,-0.99686,1e-05,0.33848]
[1778939249079,46.1,77876.28,0.0,-0.99686,1e-05,0.33848]
[1778939249164,46.1,77876.28,0.0,-0.99686,1e-05,0.33848]
[1778939253061,46.1,77876.31,0.0,-0.99687,1e-05,0.33718]
[1778939253172,46.1,77876.31,0.0,-0.99687,1e-05,0.33718]
[1778939253274,46.1,77876.31,0.0,-0.99687,1e-05,0.33718]
[1778939257060,46.1,77876.52,0.0,-0.99687,1e-05,0.3373]
[1778939257167,46.1,77876.52,0.0,-0.99687,1e-05,0.3373]
[1778939257268,46.1,77876.52,0.0,-0.99687,1e-05,0.3373]
[1778939261062,46.1,77876.48,0.0,-0.99687,1e-05,0.33728]
[1778939261168,46.1,77876.48,0.0,-0.99687,1e-05,0.33728]
[1778939261269,46.1,77876.48,0.0,-0.99687,1e-05,0.33728]
[1778939265059,46.1,77876.32,0.0,-0.99687,1e-05,0.33719]
[1778939265168,46.1,77876.32,0.0,-0.99687,1e-05,0.33719]
[1778939265269,46.1,77876.35,0.0,-0.99687,1e-05,0.3372]
[1778939267059,46.1,77876.35,0.0,-0.99687,1e-05,0.3372]
[1778939267171,46.1,77876.35,0.0,-0.99687,1e-05,0.3372]
[1778939267258,46.1,77876.88,0.0,-0.99687,1e-05,0.3375]
[1778939270190,46.1,77873.72,0.0,-0.99689,1e-05,0.33571]
[1778939271063,46.1,77873.72,0.0,-0.99689,1e-05,0.33571]
[1778939271147,46.1,77873.72,0.0,-0.99689,1e-05,0.33571]
[1778939271196,46.1,77866.05,0.0,-0.99693,1e-05,0.3314]
[1778939272203,46.1,77866.8,0.0,-0.99693,1e-05,0.33182]
[1778939272541,46.1,77866.8,0.0,-0.99693,1e-05,0.33182]
[1778939272572,46.1,77866.8,0.0,-0.99693,1e-05,0.33182]
[1778939272590,46.1,77866.8,0.0,-0.99693,1e-05,0.33182]
[1778939272813,46.1,77866.8,0.0,-0.99693,1e-05,0.33182]
[1778939273062,46.1,77866.8,0.0,-0.99693,1e-05,0.33182]
[1778939273098,46.1,77866.8,0.0,-0.99693,1e-05,0.33182]
[1778939273210,46.1,77866.79,0.0,-0.99693,1e-05,0.33181]
[1778939277069,46.1,77866.83,0.0,-0.99693,1e-05,0.33184]
[1778939277177,46.1,77866.83,0.0,-0.99693,1e-05,0.33184]
[1778939277238,46.1,77866.79,0.0,-0.99693,1e-05,0.33181]
[1778939281266,46.1,77869.44,0.0,-0.99691,1e-05,0.3333]
[1778939282273,46.1,77871.97,0.0,-0.9969,1e-05,0.33472]
[1778939282797,46.1,77871.97,0.0,-0.9969,1e-05,0.33472]
[1778939282808,46.1,77871.97,0.0,-0.9969,1e-05,0.33472]
[1778939282906,46.1,77871.97,0.0,-0.9969,1e-05,0.33472]
[1778939283280,46.1,77871.42,0.0,-0.9969,1e-05,0.33441]
[1778939284119,46.1,77871.42,0.0,-0.9969,1e-05,0.33441]
[1778939284156,46.1,77871.42,0.0,-0.9969,1e-05,0.33441]
[1778939284320,46.1,77871.42,0.0,-0.9969,1e-05,0.33441]
[1778939285066,46.1,77871.46,0.0,-0.9969,1e-05,0.33444]
[1778939285120,46.1,77871.46,0.0,-0.9969,1e-05,0.33444]
[1778939285294,46.1,77871.45,0.0,-0.9969,1e-05,0.33443]
[1778939287308,46.1,77872.85,0.0,-0.99689,1e-05,0.33522]
[1778939289060,46.1,77873.09,0.0,-0.99689,1e-05,0.33536]
[1778939289175,46.1,77873.09,0.0,-0.99689,1e-05,0.33536]
[1778939289322,46.1,77873.37,0.0,-0.99689,1e-05,0.33551]
[1778939291064,46.1,77873.33,0.0,-0.99689,1e-05,0.33549]
[1778939291171,46.1,77873.33,0.0,-0.99689,1e-05,0.33549]
[1778939291336,46.1,77873.4,0.0,-0.99689,1e-05,0.33553]
[1778939295060,46.1,77873.44,0.0,-0.99689,1e-05,0.33555]
[1778939295167,46.1,77873.44,0.0,-0.99689,1e-05,0.33555]
[1778939295268,46.1,77873.44,0.0,-0.99689,1e-05,0.33555]
[1778939297378,46.1,77871.67,0.0,-0.9969,1e-05,0.33455]
[1778939298203,46.1,77871.67,0.0,-0.9969,1e-05,0.33455]
[1778939298273,46.1,77871.67,0.0,-0.9969,1e-05,0.33455]
[1778939298310,46.1,77871.67,0.0,-0.9969,1e-05,0.33455]
[1778939299061,46.1,77872.13,0.0,-0.9969,1e-05,0.33481]
[1778939299119,46.1,77872.13,0.0,-0.9969,1e-05,0.33481]
[1778939299392,46.1,77872.11,0.0,-0.9969,1e-05,0.3348]
[1778939301013,46.1,77871.87,0.0,-0.9969,1e-05,0.33467]
[1778939301064,46.1,77871.87,0.0,-0.9969,1e-05,0.33467]
[1778939302213,46.1,77871.91,0.0,-0.9969,1e-05,0.33469]
[1778939302310,46.1,77871.91,0.0,-0.9969,1e-05,0.33469]
[1778939302413,46.1,77873.11,0.0,-0.99689,1e-05,0.33537]
[1778939303420,46.1,77875.63,0.0,-0.99688,1e-05,0.33679]
[1778939304135,46.1,77875.63,0.0,-0.99688,1e-05,0.33679]
[1778939304309,46.1,77875.63,0.0,-0.99688,1e-05,0.33679]
[1778939305064,46.1,77875.63,0.0,-0.99688,1e-05,0.33679]
[1778939305172,46.1,77875.63,0.0,-0.99688,1e-05,0.33679]
[1778939305273,46.1,77875.63,0.0,-0.99688,1e-05,0.33679]
[1778939307061,46.1,77875.81,0.0,-0.99688,1e-05,0.3369]
[1778939307170,46.1,77875.81,0.0,-0.99688,1e-05,0.3369]
[1778939307271,46.1,77875.92,0.0,-0.99687,1e-05,0.33696]
[1778939311064,46.1,77874.89,0.0,-0.99688,1e-05,0.33637]
[1778939311171,46.1,77874.89,0.0,-0.99688,1e-05,0.33637]
[1778939311272,46.1,77874.92,0.0,-0.99689,1e-05,0.33508]
[1778939316511,46.1,77874.14,0.0,-0.9969,1e-05,0.33464]
[1778939319115,46.1,77875.25,0.0,-0.99689,1e-05,0.33526]
[1778939319486,46.1,77875.25,0.0,-0.99689,1e-05,0.33526]
[1778939319532,46.1,77875.25,0.0,-0.99689,1e-05,0.33526]
[1778939319571,46.1,77875.25,0.0,-0.99689,1e-05,0.33526]
[1778939319614,46.1,77876.87,0.0,-0.99688,1e-05,0.33618]
[1778939320539,46.1,77878.99,0.0,-0.99687,1e-05,0.33738]
[1778939324445,46.1,77879.8,0.0,-0.99686,1e-05,0.33784]
[1778939324548,46.1,77879.98,0.0,-0.99686,1e-05,0.33795]
[1778939324562,46.1,77879.98,0.0,-0.99686,1e-05,0.33795]
[1778939329602,46.1,77879.38,0.0,-0.99687,1e-05,0.33761]
[1778939336091,46.1,77878.65,0.0,-0.99687,1e-05,0.33719]
[1778939339071,46.1,77879.27,0.0,-0.99687,1e-05,0.33754]
[1778939339268,46.1,77879.27,0.0,-0.99687,1e-05,0.33754]
[1778939339316,46.1,77879.27,0.0,-0.99687,1e-05,0.33754]
[1778939339413,46.1,77879.12,0.0,-0.99687,1e-05,0.33746]
[1778939346721,46.1,77879.28,0.0,-0.99687,1e-05,0.33755]
[1778939351178,46.1,77879.39,0.0,-0.99687,1e-05,0.33761]
[1778939353068,46.1,77878.74,0.0,-0.99687,1e-05,0.33724]
[1778939353139,46.1,77879.97,0.0,-0.99686,1e-05,0.33794]
[1778939354370,46.1,77879.97,0.0,-0.99686,1e-05,0.33794]
[1778939354381,46.1,77879.32,0.0,-0.99687,1e-05,0.33757]
[1778939354571,46.1,77879.32,0.0,-0.99687,1e-05,0.33757]
[1778939359814,46.1,77879.18,0.0,-0.99687,1e-05,0.33749]
[1778939364849,46.1,77879.26,0.0,-0.99687,1e-05,0.33754]
[1778939366585,46.1,77879.5,0.0,-0.99687,1e-05,0.33767]
[1778939366691,46.1,77879.5,0.0,-0.99687,1e-05,0.33767]
[1778939366810,46.1,77879.5,0.0,-0.99687,1e-05,0.33767]
[1778939366832,46.1,77879.5,0.0,-0.99687,1e-05,0.33767]
[1778939366949,46.1,77879.5,0.0,-0.99687,1e-05,0.33767]
[1778939367061,46.1,77879.5,0.0,-0.99687,1e-05,0.33767]
[1778939367161,46.1,77879.58,0.0,-0.99687,1e-05,0.33772]
[1778939371898,46.1,77881.13,0.0,-0.99687,1e-05,0.33728]
[1778939374939,46.1,77881.12,0.0,-0.99687,1e-05,0.33727]
[1778939375000,46.1,77881.12,0.0,-0.99687,1e-05,0.33727]
[1778939375061,46.1,77881.12,0.0,-0.99687,1e-05,0.33727]
[1778939375605,46.1,77881.13,0.0,-0.99687,1e-05,0.33728]
[1778939375809,46.1,77881.13,0.0,-0.99687,1e-05,0.33728]
[1778939376080,46.1,77881.13,0.0,-0.99687,1e-05,0.33728]
[1778939376181,46.1,77881.05,0.0,-0.99687,1e-05,0.33723]
[1778939377940,46.1,77884.88,0.0,-0.99685,1e-05,0.33942]
[1778939379065,46.1,77884.88,0.0,-0.99685,1e-05,0.33942]
[1778939379629,46.1,77885.76,0.0,-0.99684,1e-05,0.33992]
[1778939379817,46.1,77885.76,0.0,-0.99684,1e-05,0.33992]
[1778939379954,46.1,77885.52,0.0,-0.99684,1e-05,0.33978]
[1778939381071,46.1,77885.52,0.0,-0.99684,1e-05,0.33978]
[1778939383062,46.1,77885.54,0.0,-0.99684,1e-05,0.33979]
[1778939383101,46.1,77885.54,0.0,-0.99684,1e-05,0.33979]
[1778939383312,46.1,77885.54,0.0,-0.99684,1e-05,0.33979]
[1778939388010,46.1,77888.19,0.0,-0.99683,1e-05,0.34131]
[1778939391038,46.1,77888.0,0.0,-0.99683,1e-05,0.3412]
[1778939391071,46.1,77888.0,0.0,-0.99683,1e-05,0.3412]
[1778939391089,46.1,77887.76,0.0,-0.99683,1e-05,0.34107]
[1778939396785,46.1,77888.42,0.0,-0.99683,1e-05,0.34144]
[1778939396813,46.1,77888.42,0.0,-0.99683,1e-05,0.34144]
[1778939396870,46.1,77888.42,0.0,-0.99683,1e-05,0.34144]
[1778939401106,46.1,77891.22,0.0,-0.99681,1e-05,0.34306]
[1778939401570,46.1,77891.22,0.0,-0.99681,1e-05,0.34306]
[1778939401598,46.1,77891.22,0.0,-0.99681,1e-05,0.34306]
[1778939401811,46.1,77891.22,0.0,-0.99681,1e-05,0.34306]
[1778939401844,46.1,77891.22,0.0,-0.99681,1e-05,0.34306]
[1778939402735,46.1,77891.5,0.0,-0.99681,1e-05,0.34322]
[1778939402811,46.1,77891.5,0.0,-0.99681,1e-05,0.34322]
[1778939402819,46.1,77891.5,0.0,-0.99681,1e-05,0.34322]
[1778939403062,46.1,77891.5,0.0,-0.99681,1e-05,0.34322]
[1778939403120,46.1,77893.33,0.0,-0.9968,1e-05,0.34427]
[1778939405060,46.1,77893.3,0.0,-0.9968,1e-05,0.34426]
[1778939405156,46.1,77893.3,0.0,-0.9968,1e-05,0.34426]
[1778939409061,46.1,77892.28,0.0,-0.9968,1e-05,0.34367]
[1778939409177,46.1,77892.28,0.0,-0.9968,1e-05,0.34367]
[1778939411068,46.1,77892.72,0.0,-0.9968,1e-05,0.34392]
[1778939411174,46.1,77892.72,0.0,-0.9968,1e-05,0.34392]
[1778939411283,46.1,77892.72,0.0,-0.9968,1e-05,0.34392]
[1778939411310,46.1,77892.72,0.0,-0.9968,1e-05,0.34392]
[1778939411382,46.1,77892.72,0.0,-0.9968,1e-05,0.34392]
[1778939415040,46.1,77892.77,0.0,-0.9968,1e-05,0.34395]
[1778939415063,46.1,77892.77,0.0,-0.9968,1e-05,0.34395]
[1778939415113,46.1,77892.77,0.0,-0.9968,1e-05,0.34395]
[1778939415310,46.1,77892.77,0.0,-0.9968,1e-05,0.34395]
[1778939415410,46.1,77892.57,0.0,-0.9968,1e-05,0.34383]
[1778939417063,46.1,77892.57,0.0,-0.9968,1e-05,0.34383]
[1778939417174,46.1,77892.57,0.0,-0.9968,1e-05,0.34383]
[1778939421063,46.1,77892.49,0.0,-0.9968,1e-05,0.34379]
[1778939421104,46.1,77892.49,0.0,-0.9968,1e-05,0.34379]
[1778939423263,46.1,77890.16,0.0,-0.99682,1e-05,0.34244]
[1778939424270,46.1,77887.94,0.0,-0.99683,1e-05,0.34117]
[1778939425066,46.1,77887.94,0.0,-0.99683,1e-05,0.34117]
[1778939425162,46.1,77887.94,0.0,-0.99683,1e-05,0.34117]
[1778939427479,46.1,77887.77,0.0,-0.99683,1e-05,0.34107]
[1778939427562,46.1,77887.75,0.0,-0.99683,1e-05,0.34106]
[1778939427581,46.1,77887.75,0.0,-0.99683,1e-05,0.34106]
[1778939427815,46.1,77887.75,0.0,-0.99683,1e-05,0.34106]
[1778939429067,46.1,77887.75,0.0,-0.99683,1e-05,0.34106]
[1778939429172,46.1,77887.75,0.0,-0.99683,1e-05,0.34106]
[1778939429305,46.1,77887.64,0.0,-0.99683,1e-05,0.341]
[1778939432326,46.1,77888.21,0.0,-0.99684,1e-05,0.33999]
[1778939433252,46.1,77888.21,0.0,-0.99684,1e-05,0.33999]
[1778939433309,46.1,77888.21,0.0,-0.99684,1e-05,0.33999]
[1778939433368,46.1,77888.21,0.0,-0.99684,1e-05,0.33999]
[1778939433410,46.1,77885.24,0.0,-0.99686,1e-05,0.3383]
[1778939433613,46.1,77885.24,0.0,-0.99686,1e-05,0.3383]
[1778939434341,46.1,77883.26,0.0,-0.99687,1e-05,0.33717]
[1778939435920,46.1,77882.61,0.0,-0.99687,1e-05,0.3368]
[1778939436062,46.1,77882.61,0.0,-0.99687,1e-05,0.3368]
[1778939436354,46.1,77882.02,0.0,-0.99688,1e-05,0.33647]
[1778939437070,46.1,77882.02,0.0,-0.99688,1e-05,0.33647]
[1778939437158,46.1,77882.02,0.0,-0.99688,1e-05,0.33647]
[1778939437315,46.1,77882.02,0.0,-0.99688,1e-05,0.33647]
[1778939437349,46.1,77882.02,0.0,-0.99688,1e-05,0.33647]
[1778939439346,46.1,77882.71,0.0,-0.99687,1e-05,0.33686]
[1778939439561,46.1,77882.71,0.0,-0.99687,1e-05,0.33686]
[1778939439436,46.1,77882.71,0.0,-0.99687,1e-05,0.33686]
[1778939441061,46.1,77882.71,0.0,-0.99687,1e-05,0.33686]
[1778939441168,46.1,77882.71,0.0,-0.99687,1e-05,0.33686]
[1778939445060,46.1,77882.71,0.0,-0.99687,1e-05,0.33686]
[1778939445169,46.1,77882.71,0.0,-0.99687,1e-05,0.33686]
[1778939446424,46.1,77888.76,0.0,-0.99684,1e-05,0.34031]
[1778939447431,46.1,77896.75,0.0,-0.99679,1e-05,0.34491]
[1778939448157,46.1,77896.75,0.0,-0.99679,1e-05,0.34491]
[1778939448181,46.1,77896.75,0.0,-0.99679,1e-05,0.34491]
[1778939448309,46.1,77896.75,0.0,-0.99679,1e-05,0.34491]
[1778939448330,46.1,77896.75,0.0,-0.99679,1e-05,0.34491]
[1778939448438,46.1,77898.95,0.0,-0.99678,1e-05,0.34619]
[1778939450828,46.1,77898.83,0.0,-0.99678,1e-05,0.34612]
[1778939450936,46.1,77898.83,0.0,-0.99678,1e-05,0.34612]
[1778939451076,46.1,77898.83,0.0,-0.99678,1e-05,0.34612]
[1778939451181,46.1,77898.83,0.0,-0.99678,1e-05,0.34612]
[1778939452466,46.1,77898.88,0.0,-0.99678,1e-05,0.34615]
[1778939453066,46.1,77898.88,0.0,-0.99678,1e-05,0.34615]
[1778939453173,46.1,77898.88,0.0,-0.99678,1e-05,0.34615]
[1778939457068,46.1,77896.57,0.0,-0.99679,1e-05,0.34481]
[1778939457099,46.1,77896.57,0.0,-0.99679,1e-05,0.34481]
[1778939457819,46.1,77896.29,0.0,-0.99679,1e-05,0.34465]
[1778939457931,46.1,77896.29,0.0,-0.99679,1e-05,0.34465]
[1778939458059,46.1,77896.29,0.0,-0.99679,1e-05,0.34465]
[1778939458508,46.1,77896.21,0.0,-0.99679,1e-05,0.3446]
[1778939461067,46.1,77894.51,0.0,-0.9968,1e-05,0.34362]
[1778939461093,46.1,77894.51,0.0,-0.9968,1e-05,0.34362]
[1778939463192,46.1,77894.7,0.0,-0.9968,1e-05,0.34373]
[1778939463303,46.1,77894.7,0.0,-0.9968,1e-05,0.34373]
[1778939463312,46.1,77894.7,0.0,-0.9968,1e-05,0.34373]
[1778939463404,46.1,77894.7,0.0,-0.9968,1e-05,0.34373]
[1778939465067,46.1,77894.7,0.0,-0.9968,1e-05,0.34373]
[1778939465178,46.1,77894.7,0.0,-0.9968,1e-05,0.34373]
[1778939468578,46.1,77890.31,0.0,-0.99683,1e-05,0.3412]
[1778939469067,46.1,77890.31,0.0,-0.99683,1e-05,0.3412]
[1778939469172,46.1,77890.31,0.0,-0.99683,1e-05,0.3412]
[1778939469585,46.1,77886.21,0.0,-0.99685,1e-05,0.33885]
[1778939471072,46.1,77885.28,0.0,-0.99686,1e-05,0.33832]
[1778939471135,46.1,77885.28,0.0,-0.99686,1e-05,0.33832]
[1778939471773,46.1,77885.28,0.0,-0.99686,1e-05,0.33832]
[1778939471811,46.1,77885.28,0.0,-0.99686,1e-05,0.33832]
[1778939471817,46.1,77885.28,0.0,-0.99686,1e-05,0.33832]
[1778939472065,46.1,77885.28,0.0,-0.99686,1e-05,0.33832]
[1778939472121,46.1,77885.28,0.0,-0.99686,1e-05,0.33832]
[1778939475082,46.1,77885.44,0.0,-0.99686,1e-05,0.33841]
[1778939475188,46.1,77885.44,0.0,-0.99686,1e-05,0.33841]
[1778939476043,46.1,77886.4,0.0,-0.99685,1e-05,0.33896]
[1778939479075,46.1,77887.55,0.0,-0.99684,1e-05,0.33962]
[1778939479203,46.1,77887.55,0.0,-0.99684,1e-05,0.33962]
[1778939479318,46.1,77887.55,0.0,-0.99684,1e-05,0.33962]
[1778939483071,46.1,77888.21,0.0,-0.99684,1e-05,0.33999]
[1778939483179,46.1,77888.21,0.0,-0.99684,1e-05,0.33999]
[1778939484690,46.1,77890.31,0.0,-0.99683,1e-05,0.3412]
[1778939487065,46.1,77890.95,0.0,-0.99682,1e-05,0.34156]
[1778939487092,46.1,77890.95,0.0,-0.99682,1e-05,0.34156]
[1778939488720,46.1,77892.8,0.0,-0.99681,1e-05,0.34263]
[1778939488811,46.1,77892.8,0.0,-0.99681,1e-05,0.34263]
[1778939488824,46.1,77892.8,0.0,-0.99681,1e-05,0.34263]
[1778939489060,46.1,77892.8,0.0,-0.99681,1e-05,0.34263]
[1778939489160,46.1,77892.58,0.0,-0.99681,1e-05,0.3425]
[1778939491074,46.1,77892.58,0.0,-0.99681,1e-05,0.3425]
[1778939491177,46.1,77892.58,0.0,-0.99681,1e-05,0.3425]
[1778939491278,46.1,77892.58,0.0,-0.99683,1e-05,0.34117]
[1778939493067,46.1,77892.62,0.0,-0.99683,1e-05,0.34119]
[1778939493171,46.1,77892.62,0.0,-0.99683,1e-05,0.34119]
[1778939496088,46.1,77894.16,0.0,-0.99682,1e-05,0.34208]
[1778939497072,46.1,77894.36,0.0,-0.99682,1e-05,0.34219]
[1778939497278,46.1,77894.36,0.0,-0.99682,1e-05,0.34219]
[1778939497314,46.1,77894.36,0.0,-0.99682,1e-05,0.34219]
[1778939501072,46.1,77895.52,0.0,-0.99681,1e-05,0.34286]
[1778939501176,46.1,77895.52,0.0,-0.99681,1e-05,0.34286]
[1778939503619,46.1,77894.8,0.0,-0.99681,1e-05,0.34244]
[1778939503728,46.1,77896.4,0.0,-0.9968,1e-05,0.34337]
[1778939503813,46.1,77896.4,0.0,-0.9968,1e-05,0.34337]
[1778939503823,46.1,77896.54,0.0,-0.9968,1e-05,0.34345]
[1778939505070,46.1,77896.54,0.0,-0.9968,1e-05,0.34345]
[1778939505180,46.1,77896.54,0.0,-0.9968,1e-05,0.34345]
[1778939509070,46.1,77896.83,0.0,-0.9968,1e-05,0.34362]
[1778939509179,46.1,77896.83,0.0,-0.9968,1e-05,0.34362]
[1778939509865,46.1,77899.62,0.0,-0.99678,1e-05,0.34523]
[1778939511879,46.1,77901.71,0.0,-0.99677,1e-05,0.34645]
[1778939513070,46.1,77901.71,0.0,-0.99677,1e-05,0.34645]
[1778939513180,46.1,77901.71,0.0,-0.99677,1e-05,0.34645]
[1778939515186,46.1,77901.89,0.0,-0.99677,1e-05,0.34655]
[1778939515234,46.1,77901.89,0.0,-0.99677,1e-05,0.34655]
[1778939515311,46.1,77901.89,0.0,-0.99677,1e-05,0.34655]
[1778939515412,46.1,77901.96,0.0,-0.99677,1e-05,0.34659]
[1778939517069,46.1,77901.92,0.0,-0.99677,1e-05,0.34657]
[1778939517173,46.1,77901.92,0.0,-0.99677,1e-05,0.34657]
[1778939521072,46.1,77901.89,0.0,-0.99677,1e-05,0.34655]
[1778939521152,46.1,77901.89,0.0,-0.99677,1e-05,0.34655]
[1778939525069,46.1,77901.92,0.0,-0.99677,1e-05,0.34657]
[1778939525176,46.1,77901.92,0.0,-0.99677,1e-05,0.34657]
[1778939528810,46.1,77901.89,0.0,-0.99677,1e-05,0.34655]
[1778939528923,46.1,77901.89,0.0,-0.99677,1e-05,0.34655]
[1778939529069,46.1,77901.89,0.0,-0.99677,1e-05,0.34655]
[1778939529181,46.1,77901.89,0.0,-0.99677,1e-05,0.34655]
[1778939529266,46.1,77901.89,0.0,-0.99677,1e-05,0.34655]
[1778939531070,46.1,77901.89,0.0,-0.99677,1e-05,0.34655]
[1778939531176,46.1,77901.89,0.0,-0.99677,1e-05,0.34655]
[1778939537054,46.1,77901.99,0.0,-0.99677,1e-05,0.34661]
[1778939542090,46.1,77902.03,0.0,-0.99677,1e-05,0.34663]
[1778939544559,46.1,77901.98,0.0,-0.99677,1e-05,0.3466]
[1778939544572,46.1,77901.66,0.0,-0.99677,1e-05,0.34642]
[1778939544812,46.1,77901.66,0.0,-0.99677,1e-05,0.34642]
[1778939545111,46.1,77901.96,0.0,-0.99677,1e-05,0.34659]
[1778939546977,46.1,77901.87,0.0,-0.99677,1e-05,0.34654]
[1778939547040,46.1,77901.87,0.0,-0.99677,1e-05,0.34654]
[1778939547067,46.1,77901.87,0.0,-0.99677,1e-05,0.34654]
[1778939551153,46.1,77901.97,0.0,-0.99678,1e-05,0.34525]
[1778939556188,46.1,77901.77,0.0,-0.99678,1e-05,0.34513]
[1778939561223,46.1,77901.76,0.0,-0.99678,1e-05,0.34513]
[1778939564048,46.1,77901.77,0.0,-0.99678,1e-05,0.34513]
[1778939564060,46.1,77901.77,0.0,-0.99678,1e-05,0.34513]
[1778939564151,46.1,77901.77,0.0,-0.99678,1e-05,0.34513]
[1778939565995,46.1,77901.77,0.0,-0.99678,1e-05,0.34513]
[1778939566062,46.1,77901.77,0.0,-0.99678,1e-05,0.34513]
[1778939566088,46.1,77901.77,0.0,-0.99678,1e-05,0.34513]
[1778939566310,46.1,77901.77,0.0,-0.99678,1e-05,0.34513]
[1778939566410,46.1,77901.77,0.0,-0.99678,1e-05,0.34513]
[1778939567068,46.1,77901.77,0.0,-0.99678,1e-05,0.34513]
[1778939567169,46.1,77901.77,0.0,-0.99678,1e-05,0.34513]
[1778939571064,46.1,77901.77,0.0,-0.99678,1e-05,0.34513]
[1778939571171,46.1,77901.77,0.0,-0.99678,1e-05,0.34513]
[1778939575061,46.1,77901.77,0.0,-0.99678,1e-05,0.34513]
[1778939575171,46.1,77901.77,0.0,-0.99678,1e-05,0.34513]
[1778939577336,46.1,77904.89,0.0,-0.99676,1e-05,0.34695]
[1778939578343,46.1,77910.35,0.0,-0.99673,1e-05,0.35014]
[1778939579350,46.1,77914.97,0.0,-0.9967,1e-05,0.35286]
[1778939581666,46.1,77914.97,0.0,-0.9967,1e-05,0.35286]
[1778939581365,46.1,77915.0,0.0,-0.9967,1e-05,0.35288]
[1778939581811,46.1,77915.0,0.0,-0.9967,1e-05,0.35288]
[1778939581876,46.1,77915.0,0.0,-0.9967,1e-05,0.35288]
[1778939587407,46.1,77914.62,0.0,-0.99671,1e-05,0.35266]
[1778939587778,46.1,77914.62,0.0,-0.99671,1e-05,0.35266]
[1778939587814,46.1,77914.62,0.0,-0.99671,1e-05,0.35266]
[1778939588061,46.1,77914.62,0.0,-0.99671,1e-05,0.35266]
[1778939588071,46.1,77914.62,0.0,-0.99671,1e-05,0.35266]
[1778939593658,46.1,77914.53,0.0,-0.99671,1e-05,0.3526]
[1778939597127,46.1,77915.41,0.0,-0.9967,1e-05,0.35312]
[1778939597223,46.1,77915.41,0.0,-0.9967,1e-05,0.35312]
[1778939597311,46.1,77915.41,0.0,-0.9967,1e-05,0.35312]
[1778939597481,46.1,77917.47,0.0,-0.99669,1e-05,0.35435]
[1778939602516,46.1,77917.08,0.0,-0.99669,1e-05,0.35411]
[1778939607551,46.1,77918.12,0.0,-0.99668,1e-05,0.35473]
[1778939607838,46.1,77918.12,0.0,-0.99668,1e-05,0.35473]
[1778939607944,46.1,77918.12,0.0,-0.99668,1e-05,0.35473]
[1778939608073,46.1,77918.12,0.0,-0.99668,1e-05,0.35473]
[1778939608558,46.1,77918.15,0.0,-0.99668,1e-05,0.35475]
[1778939611579,46.1,77919.05,0.0,-0.99669,1e-05,0.35391]
[1778939615453,46.1,77917.97,0.0,-0.9967,1e-05,0.35327]
[1778939615547,46.1,77917.97,0.0,-0.9967,1e-05,0.35327]
[1778939615563,46.1,77917.97,0.0,-0.9967,1e-05,0.35327]
[1778939615607,46.1,77918.99,0.0,-0.99669,1e-05,0.35387]
[1778939627691,46.1,77919.24,0.0,-0.99669,1e-05,0.35402]
[1778939633733,46.1,77920.84,0.0,-0.99668,1e-05,0.35497]
[1778939634740,46.1,77924.44,0.0,-0.99666,1e-05,0.35712]
[1778939635569,46.1,77924.44,0.0,-0.99666,1e-05,0.35712]
[1778939635679,46.1,77924.44,0.0,-0.99666,1e-05,0.35712]
[1778939635747,46.1,77926.3,0.0,-0.99665,1e-05,0.35823]
[1778939635812,46.1,77926.3,0.0,-0.99665,1e-05,0.35823]
[1778939635920,46.1,77926.3,0.0,-0.99665,1e-05,0.35823]
[1778939636754,46.1,77926.56,0.0,-0.99665,1e-05,0.35839]
[1778939637761,46.1,77923.63,0.0,-0.99666,1e-05,0.35663]
[1778939639060,46.1,77923.63,0.0,-0.99666,1e-05,0.35663]
[1778939639133,46.1,77923.63,0.0,-0.99666,1e-05,0.35663]
[1778939639217,46.1,77922.95,0.0,-0.99667,1e-05,0.35623]
[1778939643062,46.1,77923.63,0.0,-0.99666,1e-05,0.35663]
[1778939643172,46.1,77923.63,0.0,-0.99666,1e-05,0.35663]
[1778939643273,46.1,77924.4,0.0,-0.99666,1e-05,0.35709]
[1778939647063,46.1,77924.34,0.0,-0.99666,1e-05,0.35706]
[1778939647171,46.1,77924.34,0.0,-0.99666,1e-05,0.35706]
[1778939647220,46.1,77924.86,0.0,-0.99666,1e-05,0.35737]
[1778939651061,46.1,77926.34,0.0,-0.99665,1e-05,0.35826]
[1778939651171,46.1,77926.34,0.0,-0.99665,1e-05,0.35826]
[1778939651192,46.1,77926.19,0.0,-0.99665,1e-05,0.35817]
[1778939655066,46.1,77926.95,0.0,-0.99664,1e-05,0.35862]
[1778939655174,46.1,77926.95,0.0,-0.99664,1e-05,0.35862]
[1778939655275,46.1,77926.95,0.0,-0.99664,1e-05,0.35862]
[1778939659031,46.1,77927.8,0.0,-0.99664,1e-05,0.35913]
[1778939659062,46.1,77927.8,0.0,-0.99664,1e-05,0.35913]
[1778939659066,46.1,77927.8,0.0,-0.99664,1e-05,0.35913]
[1778939659311,46.1,77927.8,0.0,-0.99664,1e-05,0.35913]
[1778939659349,46.1,77928.76,0.0,-0.99663,1e-05,0.35971]
[1778939664954,46.1,77929.16,0.0,-0.99663,1e-05,0.35995]
[1778939666968,46.1,77933.3,0.0,-0.9966,1e-05,0.36245]
[1778939668100,46.1,77933.3,0.0,-0.9966,1e-05,0.36245]
[1778939668178,46.1,77933.3,0.0,-0.9966,1e-05,0.36245]
[1778939668309,46.1,77933.3,0.0,-0.9966,1e-05,0.36245]
[1778939668325,46.1,77933.3,0.0,-0.9966,1e-05,0.36245]
[1778939668410,46.1,77935.97,0.0,-0.99659,1e-05,0.36407]
[1778939668982,46.1,77937.46,0.0,-0.99658,1e-05,0.36497]
[1778939671065,46.1,77937.41,0.0,-0.99658,1e-05,0.36494]
[1778939671163,46.1,77937.41,0.0,-0.99658,1e-05,0.36494]
[1778939671164,46.1,77937.43,0.0,-0.99659,1e-05,0.36355]
[1778939675065,46.1,77937.33,0.0,-0.99659,1e-05,0.36349]
[1778939675172,46.1,77937.33,0.0,-0.99659,1e-05,0.36349]
[1778939675286,46.1,77937.33,0.0,-0.99659,1e-05,0.36349]
[1778939675310,46.1,77937.33,0.0,-0.99659,1e-05,0.36349]
[1778939675421,46.1,77937.33,0.0,-0.99659,1e-05,0.36349]
[1778939675522,46.1,77937.84,0.0,-0.99659,1e-05,0.3638]
[1778939678124,46.1,77938.29,0.0,-0.99658,1e-05,0.36407]
[1778939678212,46.1,77934.27,0.0,-0.99661,1e-05,0.36164]
[1778939679268,46.1,77934.27,0.0,-0.99661,1e-05,0.36164]
[1778939679357,46.1,77934.27,0.0,-0.99661,1e-05,0.36164]
[1778939679454,46.1,77927.96,0.0,-0.99665,1e-05,0.35784]
[1778939681733,46.1,77927.02,0.0,-0.99665,1e-05,0.35728]
[1778939681774,46.1,77926.53,0.0,-0.99666,1e-05,0.35698]
[1778939681826,46.1,77926.53,0.0,-0.99666,1e-05,0.35698]
[1778939682077,46.1,77928.49,0.0,-0.99665,1e-05,0.35816]
[1778939683810,46.1,77928.49,0.0,-0.99665,1e-05,0.35816]
[1778939683917,46.1,77928.54,0.0,-0.99665,1e-05,0.35819]
[1778939684091,46.1,77928.78,0.0,-0.99664,1e-05,0.35833]
[1778939685811,46.1,77928.78,0.0,-0.99664,1e-05,0.35833]
[1778939685920,46.1,77928.24,0.0,-0.99665,1e-05,0.35801]
[1778939686105,46.1,77927.51,0.0,-0.99665,1e-05,0.35757]
[1778939689838,46.1,77927.06,0.0,-0.99665,1e-05,0.3573]
[1778939689947,46.1,77927.06,0.0,-0.99665,1e-05,0.3573]
[1778939690133,46.1,77927.38,0.0,-0.99665,1e-05,0.35749]
[1778939693813,46.1,77927.31,0.0,-0.99665,1e-05,0.35745]
[1778939693895,46.1,77927.31,0.0,-0.99665,1e-05,0.35745]
[1778939694161,46.1,77927.42,0.0,-0.99665,1e-05,0.35752]
[1778939695814,46.1,77927.42,0.0,-0.99665,1e-05,0.35752]
[1778939695927,46.1,77928.45,0.0,-0.99665,1e-05,0.35813]
[1778939696175,46.1,77930.44,0.0,-0.99663,1e-05,0.35933]
[1778939699809,46.1,77930.41,0.0,-0.99663,1e-05,0.35931]
[1778939699921,46.1,77930.41,0.0,-0.99663,1e-05,0.35931]
[1778939700023,46.1,77930.41,0.0,-0.99663,1e-05,0.35931]
[1778939705238,46.1,77930.66,0.0,-0.99663,1e-05,0.35946]
[1778939713294,46.1,77930.97,0.0,-0.99663,1e-05,0.35965]
[1778939715139,46.1,77931.67,0.0,-0.99663,1e-05,0.36007]
[1778939717822,46.1,77932.22,0.0,-0.99662,1e-05,0.3604]
[1778939718331,46.1,77932.26,0.0,-0.99662,1e-05,0.36042]
[1778939722055,46.1,77932.88,0.0,-0.99662,1e-05,0.3608]
[1778939722067,46.1,77932.88,0.0,-0.99662,1e-05,0.3608]
[1778939725493,46.1,77933.89,0.0,-0.99661,1e-05,0.36141]
[1778939725817,46.1,77933.89,0.0,-0.99661,1e-05,0.36141]
[1778939726781,46.1,77934.27,0.0,-0.99661,1e-05,0.36164]
[1778939726814,46.1,77934.27,0.0,-0.99661,1e-05,0.36164]
[1778939727394,46.1,77935.87,0.0,-0.9966,1e-05,0.3626]
[1778939730000,46.1,77934.11,0.0,-0.99661,1e-05,0.36154]
[1778939730061,46.1,77934.11,0.0,-0.99661,1e-05,0.36154]
[1778939731422,46.1,77934.29,0.0,-0.99662,1e-05,0.36025]
[1778939738073,46.1,77934.18,0.0,-0.99662,1e-05,0.36019]
[1778939738313,46.1,77934.18,0.0,-0.99662,1e-05,0.36019]
[1778939743506,46.1,77933.87,0.0,-0.99663,1e-05,0.36]
[1778939748770,46.1,77933.85,0.0,-0.99663,1e-05,0.35999]
[1778939748813,46.1,77933.85,0.0,-0.99663,1e-05,0.35999]
[1778939748830,46.1,77933.85,0.0,-0.99663,1e-05,0.35999]
[1778939749060,46.1,77934.52,0.0,-0.99662,1e-05,0.36039]
[1778939750840,46.1,77934.64,0.0,-0.99662,1e-05,0.36046]
[1778939750871,46.1,77934.62,0.0,-0.99662,1e-05,0.36045]
[1778939751062,46.1,77934.62,0.0,-0.99662,1e-05,0.36045]
[1778939756598,46.1,77932.49,0.0,-0.99663,1e-05,0.35917]
[1778939758698,46.1,77931.75,0.0,-0.99664,1e-05,0.35872]
[1778939758795,46.1,77931.75,0.0,-0.99664,1e-05,0.35872]
[1778939758813,46.1,77931.75,0.0,-0.99664,1e-05,0.35872]
[1778939765661,46.1,77931.02,0.0,-0.99664,1e-05,0.35829]
[1778939772595,46.1,77931.03,0.0,-0.99664,1e-05,0.35829]
[1778939772809,46.1,77931.03,0.0,-0.99664,1e-05,0.35829]
[1778939772630,46.1,77931.03,0.0,-0.99664,1e-05,0.35829]
[1778939775607,46.1,77930.76,0.0,-0.99664,1e-05,0.35813]
[1778939775651,46.1,77930.76,0.0,-0.99664,1e-05,0.35813]
[1778939775810,46.1,77930.76,0.0,-0.99664,1e-05,0.35813]
[1778939780766,46.1,77933.62,0.0,-0.99663,1e-05,0.35985]
[1778939781901,46.1,77933.62,0.0,-0.99663,1e-05,0.35985]
[1778939781959,46.1,77933.62,0.0,-0.99663,1e-05,0.35985]
[1778939782062,46.1,77933.62,0.0,-0.99663,1e-05,0.35985]
[1778939782540,46.1,77933.62,0.0,-0.99663,1e-05,0.35985]
[1778939782573,46.1,77933.62,0.0,-0.99663,1e-05,0.35985]
[1778939782780,46.1,77933.87,0.0,-0.99663,1e-05,0.36]
[1778939789829,46.1,77935.03,0.0,-0.99662,1e-05,0.3607]
[1778939791843,46.1,77936.07,0.0,-0.99662,1e-05,0.35993]
[1778939793271,46.1,77936.46,0.0,-0.99662,1e-05,0.36016]
[1778939793309,46.1,77936.46,0.0,-0.99662,1e-05,0.36016]
[1778939793564,46.1,77936.46,0.0,-0.99662,1e-05,0.36016]
[1778939799899,46.1,77936.69,0.0,-0.99662,1e-05,0.3603]
[1778939804448,46.1,77936.07,0.0,-0.99662,1e-05,0.35993]
[1778939804559,46.1,77936.07,0.0,-0.99662,1e-05,0.35993]
[1778939804811,46.1,77936.07,0.0,-0.99662,1e-05,0.35993]
[1778939805566,46.1,77936.07,0.0,-0.99662,1e-05,0.35993]
[1778939805813,46.1,77936.07,0.0,-0.99662,1e-05,0.35993]
[1778939805825,46.1,77936.07,0.0,-0.99662,1e-05,0.35993]
[1778939810976,46.1,77937.27,0.0,-0.99662,1e-05,0.36065]
[1778939815676,46.1,77937.27,0.0,-0.99662,1e-05,0.36065]
[1778939815785,46.1,77937.27,0.0,-0.99662,1e-05,0.36065]
[1778939815809,46.1,77937.27,0.0,-0.99662,1e-05,0.36065]
[1778939823060,46.1,77936.86,0.0,-0.99662,1e-05,0.36041]
[1778939828095,46.1,77936.88,0.0,-0.99662,1e-05,0.36042]
[1778939831084,46.1,77937.17,0.0,-0.99662,1e-05,0.36059]
[1778939831310,46.1,77937.17,0.0,-0.99662,1e-05,0.36059]
[1778939831411,46.1,77938.07,0.0,-0.99661,1e-05,0.36114]
[1778939833356,46.1,77938.28,0.0,-0.99661,1e-05,0.36126]
[1778939833464,46.1,77938.28,0.0,-0.99661,1e-05,0.36126]
[1778939833563,46.1,77938.28,0.0,-0.99661,1e-05,0.36126]
[1778939833673,46.1,77938.28,0.0,-0.99661,1e-05,0.36126]
[1778939835810,46.1,77938.67,0.0,-0.99661,1e-05,0.3615]
[1778939835916,46.1,77938.67,0.0,-0.99661,1e-05,0.3615]
[1778939837811,46.1,77938.67,0.0,-0.99661,1e-05,0.3615]
[1778939837927,46.1,77938.67,0.0,-0.99661,1e-05,0.3615]
[1778939839811,46.1,77938.67,0.0,-0.99661,1e-05,0.3615]
[1778939839922,46.1,77938.67,0.0,-0.99661,1e-05,0.3615]
[1778939841186,46.1,77941.39,0.0,-0.99659,1e-05,0.36315]
[1778939842347,46.1,77941.39,0.0,-0.99659,1e-05,0.36315]
[1778939842568,46.1,77941.39,0.0,-0.99659,1e-05,0.36315]
[1778939842584,46.1,77948.4,0.0,-0.99655,1e-05,0.36742]
[1778939843200,46.1,77953.99,0.0,-0.99651,1e-05,0.37086]
[1778939844207,46.1,77956.99,0.0,-0.99649,1e-05,0.37272]
[1778939845214,46.1,77960.7,0.0,-0.99647,1e-05,0.37503]
[1778939846221,46.1,77963.96,0.0,-0.99645,1e-05,0.37707]
[1778939847894,46.1,77963.96,0.0,-0.99645,1e-05,0.37707]
[1778939847933,46.1,77963.96,0.0,-0.99645,1e-05,0.37707]
[1778939848059,46.1,77965.15,0.0,-0.99644,1e-05,0.37782]
[1778939848086,46.1,77965.15,0.0,-0.99644,1e-05,0.37782]
[1778939849646,46.1,77965.2,0.0,-0.99644,1e-05,0.37785]
[1778939849746,46.1,77965.2,0.0,-0.99644,1e-05,0.37785]
[1778939849812,46.1,77965.2,0.0,-0.99644,1e-05,0.37785]
[1778939849848,46.1,77968.01,0.0,-0.99642,1e-05,0.37962]
[1778939851256,46.1,77971.35,0.0,-0.99641,1e-05,0.38027]
[1778939856291,46.1,77969.47,0.0,-0.99642,1e-05,0.37908]
[1778939857924,46.1,77969.47,0.0,-0.99642,1e-05,0.37908]
[1778939858034,46.1,77970.69,0.0,-0.99642,1e-05,0.37985]
[1778939858061,46.1,77970.69,0.0,-0.99642,1e-05,0.37985]
[1778939858142,46.1,77970.69,0.0,-0.99642,1e-05,0.37985]
[1778939859771,46.1,77970.45,0.0,-0.99642,1e-05,0.3797]
[1778939859813,46.1,77970.45,0.0,-0.99642,1e-05,0.3797]
[1778939859878,46.1,77970.45,0.0,-0.99642,1e-05,0.3797]
[1778939859979,46.1,77970.59,0.0,-0.99642,1e-05,0.37979]
[1778939860065,46.1,77970.59,0.0,-0.99642,1e-05,0.37979]
[1778939861809,46.1,77970.59,0.0,-0.99642,1e-05,0.37979]
[1778939861920,46.1,77970.59,0.0,-0.99642,1e-05,0.37979]
[1778939863812,46.1,77970.27,0.0,-0.99642,1e-05,0.37959]
[1778939863918,46.1,77970.27,0.0,-0.99642,1e-05,0.37959]
[1778939867812,46.1,77970.13,0.0,-0.99642,1e-05,0.3795]
[1778939867920,46.1,77970.13,0.0,-0.99642,1e-05,0.3795]
[1778939871813,46.1,77970.27,0.0,-0.99642,1e-05,0.37959]
[1778939871851,46.1,77970.27,0.0,-0.99642,1e-05,0.37959]
[1778939875812,46.1,77970.68,0.0,-0.99642,1e-05,0.37985]
[1778939875920,46.1,77970.68,0.0,-0.99642,1e-05,0.37985]
[1778939878446,46.1,77972.89,0.0,-0.9964,1e-05,0.38124]
[1778939879411,46.1,77972.89,0.0,-0.9964,1e-05,0.38124]
[1778939879521,46.1,77972.89,0.0,-0.9964,1e-05,0.38124]
[1778939879563,46.1,77972.89,0.0,-0.9964,1e-05,0.38124]
[1778939879815,46.1,77972.89,0.0,-0.9964,1e-05,0.38124]
[1778939879923,46.1,77972.89,0.0,-0.9964,1e-05,0.38124]
[1778939879864,46.1,77973.43,0.0,-0.9964,1e-05,0.38159]
[1778939881810,46.1,77973.37,0.0,-0.9964,1e-05,0.38155]
[1778939881867,46.1,77973.37,0.0,-0.9964,1e-05,0.38155]
[1778939885810,46.1,77973.59,0.0,-0.9964,1e-05,0.38169]
[1778939885920,46.1,77973.59,0.0,-0.9964,1e-05,0.38169]
[1778939889812,46.1,77973.65,0.0,-0.9964,1e-05,0.38173]
[1778939889923,46.1,77973.65,0.0,-0.9964,1e-05,0.38173]
[1778939891811,46.1,77973.3,0.0,-0.9964,1e-05,0.3815]
[1778939891829,46.1,77973.3,0.0,-0.9964,1e-05,0.3815]
[1778939892399,46.1,77973.62,0.0,-0.9964,1e-05,0.38171]
[1778939892433,46.1,77973.62,0.0,-0.9964,1e-05,0.38171]
[1778939892562,46.1,77973.62,0.0,-0.9964,1e-05,0.38171]
[1778939892648,46.1,77973.57,0.0,-0.9964,1e-05,0.38167]
[1778939893813,46.1,77973.57,0.0,-0.9964,1e-05,0.38167]
[1778939893925,46.1,77973.57,0.0,-0.9964,1e-05,0.38167]
[1778939895822,46.1,77973.66,0.0,-0.9964,1e-05,0.38173]
[1778939896093,46.1,77973.66,0.0,-0.9964,1e-05,0.38173]
[1778939899816,46.1,77974.25,0.0,-0.99639,1e-05,0.38211]
[1778939899923,46.1,77974.25,0.0,-0.99639,1e-05,0.38211]
[1778939900060,46.1,77974.25,0.0,-0.99639,1e-05,0.38211]
[1778939906100,46.1,77974.74,0.0,-0.99639,1e-05,0.38242]
[1778939907822,46.1,77974.68,0.0,-0.99639,1e-05,0.38238]
[1778939907918,46.1,77974.68,0.0,-0.99639,1e-05,0.38238]
[1778939909670,46.1,77974.76,0.0,-0.99639,1e-05,0.38243]
[1778939909810,46.1,77974.76,0.0,-0.99639,1e-05,0.38243]
[1778939909872,46.1,77974.7,0.0,-0.99639,1e-05,0.38239]
[1778939912684,46.1,77974.74,0.0,-0.9964,1e-05,0.38096]
[1778939917719,46.1,77974.61,0.0,-0.9964,1e-05,0.38087]
[1778939922754,46.1,77973.21,0.0,-0.99641,1e-05,0.37999]
[1778939927789,46.1,77973.66,0.0,-0.99641,1e-05,0.38027]
[1778939931169,46.1,77973.41,0.0,-0.99641,1e-05,0.38012]
[1778939931818,46.1,77973.41,0.0,-0.99641,1e-05,0.38012]
[1778939932054,46.1,77973.41,0.0,-0.99641,1e-05,0.38012]
[1778939931919,46.1,77974.0,0.0,-0.99641,1e-05,0.38049]
[1778939932079,46.1,77974.0,0.0,-0.99641,1e-05,0.38049]
[1778939932824,46.1,77974.05,0.0,-0.99641,1e-05,0.38052]
[1778939938866,46.1,77973.95,0.0,-0.99641,1e-05,0.38046]
[1778939943901,46.1,77973.99,0.0,-0.99641,1e-05,0.38048]
[1778939947929,46.1,77977.5,0.0,-0.99638,1e-05,0.38271]
[1778939948848,46.1,77977.5,0.0,-0.99638,1e-05,0.38271]
[1778939948937,46.1,77968.53,0.0,-0.99644,1e-05,0.37704]
[1778939949944,46.1,77959.39,0.0,-0.9965,1e-05,0.37135]
[1778939950951,46.1,77957.79,0.0,-0.99651,1e-05,0.37036]
[1778939951092,46.1,77957.79,0.0,-0.99651,1e-05,0.37036]
[1778939951958,46.1,77957.44,0.0,-0.99652,1e-05,0.37014]
[1778939952400,46.1,77957.44,0.0,-0.99652,1e-05,0.37014]
[1778939952620,46.1,77957.44,0.0,-0.99652,1e-05,0.37014]
[1778939952812,46.1,77957.44,0.0,-0.99652,1e-05,0.37014]
[1778939952965,46.1,77957.61,0.0,-0.99651,1e-05,0.37025]
[1778939954979,46.1,77961.55,0.0,-0.99649,1e-05,0.37269]
[1778939956080,46.1,77961.55,0.0,-0.99649,1e-05,0.37269]
[1778939956567,46.1,77962.57,0.0,-0.99648,1e-05,0.37332]
[1778939956613,46.1,77962.57,0.0,-0.99648,1e-05,0.37332]
[1778939956818,46.1,77962.57,0.0,-0.99648,1e-05,0.37332]
[1778939961635,46.1,77964.12,0.0,-0.99647,1e-05,0.37429]
[1778939961657,46.1,77964.12,0.0,-0.99647,1e-05,0.37429]
[1778939961813,46.1,77964.12,0.0,-0.99647,1e-05,0.37429]
[1778939962028,46.1,77964.63,0.0,-0.99647,1e-05,0.3746]
[1778939962637,46.1,77964.63,0.0,-0.99647,1e-05,0.3746]
[1778939962699,46.1,77964.63,0.0,-0.99647,1e-05,0.3746]
[1778939962811,46.1,77964.63,0.0,-0.99647,1e-05,0.3746]
[1778939968070,46.1,77966.45,0.0,-0.99646,1e-05,0.37574]
[1778939969077,46.1,77969.67,0.0,-0.99644,1e-05,0.37776]
[1778939971091,46.1,77970.17,0.0,-0.99645,1e-05,0.37662]
[1778939971195,46.1,77970.17,0.0,-0.99645,1e-05,0.37662]
[1778939971460,46.1,77970.17,0.0,-0.99645,1e-05,0.37662]
[1778939971563,46.1,77970.17,0.0,-0.99645,1e-05,0.37662]
[1778939971571,46.1,77970.17,0.0,-0.99645,1e-05,0.37662]
[1778939971812,46.1,77970.17,0.0,-0.99645,1e-05,0.37662]
[1778939972410,46.1,77970.17,0.0,-0.99645,1e-05,0.37662]
[1778939972567,46.1,77970.17,0.0,-0.99645,1e-05,0.37662]
[1778939972641,46.1,77970.53,0.0,-0.99644,1e-05,0.37685]
[1778939974228,46.1,77970.49,0.0,-0.99644,1e-05,0.37683]
[1778939974311,46.1,77970.49,0.0,-0.99644,1e-05,0.37683]
[1778939974320,46.1,77970.79,0.0,-0.99644,1e-05,0.37701]
[1778939976670,46.1,77972.26,0.0,-0.99643,1e-05,0.37794]
[1778939976778,46.1,77972.26,0.0,-0.99643,1e-05,0.37794]
[1778939976808,46.1,77972.26,0.0,-0.99643,1e-05,0.37794]
[1778939982002,46.1,77974.37,0.0,-0.99642,1e-05,0.37927]
[1778939982068,46.1,77974.37,0.0,-0.99642,1e-05,0.37927]
[1778939982075,46.1,77974.37,0.0,-0.99642,1e-05,0.37927]
[1778939982048,46.1,77975.43,0.0,-0.99641,1e-05,0.37993]
[1778939982320,46.1,77975.43,0.0,-0.99641,1e-05,0.37993]
[1778939982414,46.1,77976.45,0.0,-0.9964,1e-05,0.38058]
[1778939985138,46.1,77977.59,0.0,-0.9964,1e-05,0.3813]
[1778939985250,46.1,77977.59,0.0,-0.9964,1e-05,0.3813]
[1778939985316,46.1,77977.59,0.0,-0.9964,1e-05,0.3813]
[1778939987203,46.1,77980.4,0.0,-0.99638,1e-05,0.38309]
[1778939991828,46.1,77980.48,0.0,-0.99638,1e-05,0.38314]
[1778939991871,46.1,77980.48,0.0,-0.99638,1e-05,0.38314]
[1778939992060,46.1,77980.48,0.0,-0.99638,1e-05,0.38314]
[1778939992172,46.1,77980.51,0.0,-0.99638,1e-05,0.38316]
[1778939992362,46.1,77980.51,0.0,-0.99638,1e-05,0.38316]
[1778939992395,46.1,77980.51,0.0,-0.99638,1e-05,0.38316]
[1778939992569,46.1,77980.51,0.0,-0.99638,1e-05,0.38316]
[1778939992598,46.1,77980.66,0.0,-0.99638,1e-05,0.38325]
[1778939994566,46.1,77980.66,0.0,-0.99638,1e-05,0.38325]
[1778939994672,46.1,77980.66,0.0,-0.99638,1e-05,0.38325]
[1778939998566,46.1,77981.33,0.0,-0.99637,1e-05,0.38368]
[1778939998677,46.1,77981.33,0.0,-0.99637,1e-05,0.38368]
[1778939998778,46.1,77986.33,0.0,-0.99634,1e-05,0.38687]
[1778939999287,46.1,77989.7,0.0,-0.99632,1e-05,0.38904]
[1778940001302,46.1,77994.19,0.0,-0.99629,1e-05,0.39194]
[1778940002308,46.1,77999.13,0.0,-0.99625,1e-05,0.39516]
[1778940003315,46.1,78002.02,0.0,-0.99623,1e-05,0.39705]
[1778940005121,46.1,78004.2,0.0,-0.99622,1e-05,0.39848]
[1778940005329,46.1,78007.94,0.0,-0.99619,1e-05,0.40095]
[1778940006564,46.1,78007.94,0.0,-0.99619,1e-05,0.40095]
[1778940006673,46.1,78007.94,0.0,-0.99619,1e-05,0.40095]
[1778940006812,46.1,78007.94,0.0,-0.99619,1e-05,0.40095]
[1778940006923,46.1,78007.94,0.0,-0.99619,1e-05,0.40095]
[1778940007040,46.1,78007.94,0.0,-0.99619,1e-05,0.40095]
[1778940007068,46.1,78007.94,0.0,-0.99619,1e-05,0.40095]
[1778940007170,46.1,78008.39,0.0,-0.99619,1e-05,0.40125]
[1778940007343,46.1,78010.95,0.0,-0.99617,1e-05,0.40295]
[1778940009067,46.1,78010.95,0.0,-0.99617,1e-05,0.40295]
[1778940009093,46.1,78016.01,0.0,-0.99613,1e-05,0.40632]
[1778940009175,46.1,78016.01,0.0,-0.99613,1e-05,0.40632]
[1778940013069,46.1,78018.52,0.0,-0.99612,1e-05,0.408]
[1778940013125,46.1,78018.52,0.0,-0.99612,1e-05,0.408]
[1778940015068,46.1,78016.51,0.0,-0.99613,1e-05,0.40665]
[1778940015116,46.1,78016.51,0.0,-0.99613,1e-05,0.40665]
[1778940014392,46.1,78014.67,0.0,-0.99614,1e-05,0.40542]
[1778940015680,46.1,78014.67,0.0,-0.99614,1e-05,0.40542]
[1778940015725,46.1,78014.67,0.0,-0.99614,1e-05,0.40542]
[1778940015816,46.1,78014.67,0.0,-0.99614,1e-05,0.40542]
[1778940015827,46.1,78014.25,0.0,-0.99615,1e-05,0.40514]
[1778940017067,46.1,78014.25,0.0,-0.99615,1e-05,0.40514]
[1778940017174,46.1,78014.09,0.0,-0.99615,1e-05,0.40504]
[1778940020695,46.1,78014.52,0.0,-0.99615,1e-05,0.40532]
[1778940020806,46.1,78014.52,0.0,-0.99615,1e-05,0.40532]
[1778940021023,46.1,78014.52,0.0,-0.99615,1e-05,0.40532]
[1778940021051,46.1,78014.52,0.0,-0.99615,1e-05,0.40532]
[1778940021066,46.1,78014.52,0.0,-0.99615,1e-05,0.40532]
[1778940021063,46.1,78011.05,0.0,-0.99617,1e-05,0.40301]
[1778940021172,46.1,78011.05,0.0,-0.99617,1e-05,0.40301]
[1778940021442,46.1,78008.76,0.0,-0.99619,1e-05,0.40149]
[1778940023065,46.1,78008.76,0.0,-0.99619,1e-05,0.40149]
[1778940023176,46.1,78007.75,0.0,-0.99619,1e-05,0.40083]
[1778940025068,46.1,78007.03,0.0,-0.9962,1e-05,0.40035]
[1778940025180,46.1,78005.57,0.0,-0.99621,1e-05,0.39939]
[1778940025470,46.1,78002.89,0.0,-0.99623,1e-05,0.39762]
[1778940027074,46.1,78002.89,0.0,-0.99623,1e-05,0.39762]
[1778940027305,46.1,78001.48,0.0,-0.99624,1e-05,0.3967]
[1778940027484,46.1,77997.42,0.0,-0.99626,1e-05,0.39404]
[1778940028276,46.1,77997.42,0.0,-0.99626,1e-05,0.39404]
[1778940028310,46.1,77997.42,0.0,-0.99626,1e-05,0.39404]
[1778940028385,46.1,77997.42,0.0,-0.99626,1e-05,0.39404]
[1778940028565,46.1,77997.42,0.0,-0.99626,1e-05,0.39404]
[1778940028629,46.1,77996.48,0.0,-0.99627,1e-05,0.39343]
[1778940029498,46.1,77988.74,0.0,-0.99632,1e-05,0.38842]
[1778940030701,46.1,77988.74,0.0,-0.99632,1e-05,0.38842]
[1778940030810,46.1,77988.74,0.0,-0.99632,1e-05,0.38842]
[1778940031123,46.1,77988.74,0.0,-0.99632,1e-05,0.38842]
[1778940030866,46.1,77985.07,0.0,-0.99635,1e-05,0.38607]
[1778940032674,46.1,77983.19,0.0,-0.99637,1e-05,0.38339]
[1778940032784,46.1,77983.19,0.0,-0.99637,1e-05,0.38339]
[1778940032814,46.1,77983.19,0.0,-0.99637,1e-05,0.38339]
[1778940032885,46.1,77983.09,0.0,-0.99637,1e-05,0.38333]
[1778940034690,46.1,77983.0,0.0,-0.99637,1e-05,0.38327]
[1778940034811,46.1,77983.0,0.0,-0.99637,1e-05,0.38327]
[1778940041584,46.1,77983.12,0.0,-0.99637,1e-05,0.38335]
[1778940046619,46.1,77982.54,0.0,-0.99638,1e-05,0.38298]
[1778940047273,46.1,77982.54,0.0,-0.99638,1e-05,0.38298]
[1778940047310,46.1,77982.54,0.0,-0.99638,1e-05,0.38298]
[1778940047384,46.1,77982.54,0.0,-0.99638,1e-05,0.38298]
[1778940047561,46.1,77982.54,0.0,-0.99638,1e-05,0.38298]
[1778940047594,46.1,77982.54,0.0,-0.99638,1e-05,0.38298]
[1778940050444,46.1,77983.36,0.0,-0.99637,1e-05,0.3835]
[1778940050554,46.1,77983.36,0.0,-0.99637,1e-05,0.3835]
[1778940050563,46.1,77983.36,0.0,-0.99637,1e-05,0.3835]
[1778940051067,46.1,77983.36,0.0,-0.99637,1e-05,0.3835]
[1778940051169,46.1,77983.36,0.0,-0.99637,1e-05,0.3835]
[1778940051110,46.1,77983.36,0.0,-0.99637,1e-05,0.3835]
[1778940057697,46.1,77983.32,0.0,-0.99637,1e-05,0.38348]
[1778940060973,46.1,77982.8,0.0,-0.99638,1e-05,0.38315]
[1778940061056,46.1,77982.8,0.0,-0.99638,1e-05,0.38315]
[1778940061727,46.1,77974.93,0.0,-0.99643,1e-05,0.37816]
[1778940062741,46.1,77973.68,0.0,-0.99644,1e-05,0.37738]
[1778940064286,46.1,77972.89,0.0,-0.99644,1e-05,0.37688]
[1778940064304,46.1,77972.89,0.0,-0.99644,1e-05,0.37688]
[1778940064564,46.1,77972.89,0.0,-0.99644,1e-05,0.37688]
[1778940064758,46.1,77972.11,0.0,-0.99645,1e-05,0.37639]
[1778940065767,46.1,77969.98,0.0,-0.99646,1e-05,0.37506]
[1778940066772,46.1,77962.89,0.0,-0.99651,1e-05,0.37065]
[1778940067779,46.1,77958.55,0.0,-0.99653,1e-05,0.36797]
[1778940068247,46.1,77958.55,0.0,-0.99653,1e-05,0.36797]
[1778940068265,46.1,77958.55,0.0,-0.99653,1e-05,0.36797]
[1778940068309,46.1,77958.55,0.0,-0.99653,1e-05,0.36797]
[1778940068786,46.1,77958.23,0.0,-0.99654,1e-05,0.36778]
[1778940073821,46.1,77954.31,0.0,-0.99656,1e-05,0.36538]
[1778940074828,46.1,77952.51,0.0,-0.99657,1e-05,0.36428]
[1778940076415,46.1,77953.18,0.0,-0.99657,1e-05,0.36469]
[1778940076462,46.1,77953.18,0.0,-0.99657,1e-05,0.36469]
[1778940076562,46.1,77953.18,0.0,-0.99657,1e-05,0.36469]
[1778940076842,46.1,77952.93,0.0,-0.99657,1e-05,0.36453]
[1778940080870,46.1,77949.52,0.0,-0.99659,1e-05,0.36246]
[1778940082884,46.1,77946.94,0.0,-0.99661,1e-05,0.3609]
[1778940083824,46.1,77946.94,0.0,-0.99661,1e-05,0.3609]
[1778940083923,46.1,77946.94,0.0,-0.99661,1e-05,0.3609]
[1778940084060,46.1,77946.94,0.0,-0.99661,1e-05,0.3609]
[1778940084129,46.1,77944.64,0.0,-0.99662,1e-05,0.35951]
[1778940084898,46.1,77941.32,0.0,-0.99664,1e-05,0.35751]
[1778940088926,46.1,77935.6,0.0,-0.99668,1e-05,0.35409]
[1778940089638,46.1,77935.6,0.0,-0.99668,1e-05,0.35409]
[1778940089745,46.1,77935.6,0.0,-0.99668,1e-05,0.35409]
[1778940089812,46.1,77935.6,0.0,-0.99668,1e-05,0.35409]
[1778940089933,46.1,77933.79,0.0,-0.99669,1e-05,0.35302]
[1778940091947,46.1,77930.47,0.0,-0.99672,1e-05,0.34968]
[1778940094968,46.1,77932.28,0.0,-0.99671,1e-05,0.35075]
[1778940097981,46.1,77933.02,0.0,-0.99671,1e-05,0.35119]
[1778940098031,46.1,77933.02,0.0,-0.99671,1e-05,0.35119]
[1778940098061,46.1,77933.02,0.0,-0.99671,1e-05,0.35119]
[1778940098132,46.1,77933.1,0.0,-0.99671,1e-05,0.35123]
[1778940104035,46.1,77932.95,0.0,-0.99671,1e-05,0.35114]
[1778940109131,46.1,77931.72,0.0,-0.99671,1e-05,0.35042]
[1778940109150,46.1,77931.72,0.0,-0.99671,1e-05,0.35042]
[1778940109163,46.1,77931.74,0.0,-0.99671,1e-05,0.35043]
[1778940109313,46.1,77931.74,0.0,-0.99671,1e-05,0.35043]
[1778940115112,46.1,77931.75,0.0,-0.99671,1e-05,0.35044]
[1778940120147,46.1,77931.7,0.0,-0.99671,1e-05,0.35041]
[1778940120554,46.1,77931.7,0.0,-0.99671,1e-05,0.35041]
[1778940120560,46.1,77931.7,0.0,-0.99671,1e-05,0.35041]
[1778940120570,46.1,77931.7,0.0,-0.99671,1e-05,0.35041]
[1778940120810,46.1,77931.7,0.0,-0.99671,1e-05,0.35041]
[1778940121154,46.1,77931.55,0.0,-0.99672,1e-05,0.35032]
[1778940126069,46.1,77931.07,0.0,-0.99672,1e-05,0.35003]
[1778940126117,46.1,77931.07,0.0,-0.99672,1e-05,0.35003]
[1778940126190,46.1,77931.53,0.0,-0.99672,1e-05,0.35031]
[1778940126313,46.1,77931.53,0.0,-0.99672,1e-05,0.35031]
[1778940132232,46.1,77931.51,0.0,-0.99672,1e-05,0.35029]
[1778940143309,46.1,77931.83,0.0,-0.99671,1e-05,0.35048]
[1778940148344,46.1,77931.52,0.0,-0.99672,1e-05,0.3503]
[1778940151365,46.1,77932.02,0.0,-0.99673,1e-05,0.34922]
[1778940156400,46.1,77932.19,0.0,-0.99672,1e-05,0.34932]
[1778940160426,46.1,77931.4,0.0,-0.99673,1e-05,0.34886]
[1778940160540,46.1,77931.4,0.0,-0.99673,1e-05,0.34886]
[1778940160576,46.1,77931.4,0.0,-0.99673,1e-05,0.34886]
[1778940160607,46.1,77931.34,0.0,-0.99673,1e-05,0.34882]
[1778940167477,46.1,77933.29,0.0,-0.99672,1e-05,0.34997]
[1778940168385,46.1,77933.29,0.0,-0.99672,1e-05,0.34997]
[1778940168497,46.1,77933.29,0.0,-0.99672,1e-05,0.34997]
[1778940168561,46.1,77933.29,0.0,-0.99672,1e-05,0.34997]
[1778940168615,46.1,77933.29,0.0,-0.99672,1e-05,0.34997]
[1778940168716,46.1,77933.54,0.0,-0.99672,1e-05,0.35012]
[1778940169491,46.1,77932.14,0.0,-0.99672,1e-05,0.34929]
[1778940171067,46.1,77932.14,0.0,-0.99672,1e-05,0.34929]
[1778940171120,46.1,77932.14,0.0,-0.99672,1e-05,0.34929]
[1778940171157,46.1,77932.11,0.0,-0.99672,1e-05,0.34928]
[1778940175060,46.1,77932.49,0.0,-0.99672,1e-05,0.3495]
[1778940175171,46.1,77932.49,0.0,-0.99672,1e-05,0.3495]
[1778940175272,46.1,77932.49,0.0,-0.99672,1e-05,0.3495]
[1778940175968,46.1,77932.49,0.0,-0.99672,1e-05,0.3495]
[1778940177068,46.1,77932.49,0.0,-0.99672,1e-05,0.3495]
[1778940177164,46.1,77932.49,0.0,-0.99672,1e-05,0.3495]
[1778940177323,46.1,77932.49,0.0,-0.99672,1e-05,0.3495]
[1778940177563,46.1,77932.49,0.0,-0.99672,1e-05,0.3495]
[1778940177661,46.1,77932.49,0.0,-0.99672,1e-05,0.3495]
[1778940178554,46.1,77932.45,0.0,-0.99672,1e-05,0.34948]
[1778940181079,46.1,77932.35,0.0,-0.99672,1e-05,0.34942]
[1778940181156,46.1,77932.35,0.0,-0.99672,1e-05,0.34942]
[1778940181257,46.1,77932.48,0.0,-0.99672,1e-05,0.34949]
[1778940185060,46.1,77932.54,0.0,-0.99672,1e-05,0.34953]
[1778940185117,46.1,77932.54,0.0,-0.99672,1e-05,0.34953]
[1778940185160,46.1,77933.0,0.0,-0.99672,1e-05,0.3498]
[1778940185368,46.1,77933.0,0.0,-0.99672,1e-05,0.3498]
[1778940185604,46.1,77933.43,0.0,-0.99672,1e-05,0.35005]
[1778940189063,46.1,77933.2,0.0,-0.99672,1e-05,0.34992]
[1778940189179,46.1,77933.2,0.0,-0.99672,1e-05,0.34992]
[1778940189259,46.1,77933.29,0.0,-0.99672,1e-05,0.34997]
[1778940191062,46.1,77933.27,0.0,-0.99672,1e-05,0.34996]
[1778940191137,46.1,77933.27,0.0,-0.99672,1e-05,0.34996]
[1778940191161,46.1,77933.29,0.0,-0.99672,1e-05,0.34997]
[1778940195064,46.1,77934.02,0.0,-0.99671,1e-05,0.3504]
[1778940195172,46.1,77934.02,0.0,-0.99671,1e-05,0.3504]
[1778940195268,46.1,77934.02,0.0,-0.99671,1e-05,0.3504]
[1778940196127,46.1,77934.02,0.0,-0.99671,1e-05,0.3504]
[1778940199070,46.1,77934.02,0.0,-0.99671,1e-05,0.3504]
[1778940199163,46.1,77934.01,0.0,-0.99671,1e-05,0.3504]
[1778940202071,46.1,77933.84,0.0,-0.99671,1e-05,0.3503]
[1778940202315,46.1,77933.84,0.0,-0.99671,1e-05,0.3503]
[1778940202161,46.1,77933.72,0.0,-0.99672,1e-05,0.35022]
[1778940202440,46.1,77933.72,0.0,-0.99672,1e-05,0.35022]
[1778940202723,46.1,77933.74,0.0,-0.99672,1e-05,0.35024]
[1778940205064,46.1,77933.79,0.0,-0.99671,1e-05,0.35027]
[1778940205171,46.1,77933.79,0.0,-0.99671,1e-05,0.35027]
[1778940205248,46.1,77933.79,0.0,-0.99671,1e-05,0.35027]
[1778940206094,46.1,77933.79,0.0,-0.99671,1e-05,0.35027]
[1778940207068,46.1,77933.12,0.0,-0.99672,1e-05,0.34987]
[1778940207099,46.1,77933.12,0.0,-0.99672,1e-05,0.34987]
[1778940207317,46.1,77933.12,0.0,-0.99672,1e-05,0.34987]
[1778940207164,46.1,77932.76,0.0,-0.99672,1e-05,0.34966]
[1778940207488,46.1,77932.76,0.0,-0.99672,1e-05,0.34966]
[1778940207760,46.1,77932.88,0.0,-0.99672,1e-05,0.34973]
[1778940211067,46.1,77932.88,0.0,-0.99672,1e-05,0.34973]
[1778940211188,46.1,77932.88,0.0,-0.99672,1e-05,0.34973]
[1778940211289,46.1,77932.85,0.0,-0.99673,1e-05,0.34834]
[1778940215068,46.1,77932.78,0.0,-0.99673,1e-05,0.3483]
[1778940215139,46.1,77932.78,0.0,-0.99673,1e-05,0.3483]
[1778940215144,46.1,77932.82,0.0,-0.99673,1e-05,0.34832]
[1778940216097,46.1,77932.82,0.0,-0.99673,1e-05,0.34832]
[1778940217474,46.1,77932.95,0.0,-0.99673,1e-05,0.3484]
[1778940219067,46.1,77932.91,0.0,-0.99673,1e-05,0.34838]
[1778940219184,46.1,77932.91,0.0,-0.99673,1e-05,0.34838]
[1778940219285,46.1,77932.91,0.0,-0.99673,1e-05,0.34838]
[1778940220238,46.1,77932.91,0.0,-0.99673,1e-05,0.34838]
[1778940220314,46.1,77932.91,0.0,-0.99673,1e-05,0.34838]
[1778940220347,46.1,77932.91,0.0,-0.99673,1e-05,0.34838]
[1778940220563,46.1,77933.0,0.0,-0.99673,1e-05,0.34843]
[1778940223065,46.1,77932.96,0.0,-0.99673,1e-05,0.34841]
[1778940223182,46.1,77932.96,0.0,-0.99673,1e-05,0.34841]
[1778940223283,46.1,77932.96,0.0,-0.99673,1e-05,0.34841]
[1778940227062,46.1,77932.14,0.0,-0.99674,1e-05,0.34793]
[1778940227122,46.1,77932.14,0.0,-0.99674,1e-05,0.34793]
[1778940227160,46.1,77932.14,0.0,-0.99674,1e-05,0.34793]
[1778940229065,46.1,77932.14,0.0,-0.99674,1e-05,0.34793]
[1778940229127,46.1,77932.14,0.0,-0.99674,1e-05,0.34793]
[1778940229161,46.1,77932.14,0.0,-0.99674,1e-05,0.34793]
[1778940233067,46.1,77932.14,0.0,-0.99674,1e-05,0.34793]
[1778940233085,46.1,77932.14,0.0,-0.99674,1e-05,0.34793]
[1778940233162,46.1,77931.6,0.0,-0.99674,1e-05,0.34761]
[1778940234057,46.1,77931.6,0.0,-0.99674,1e-05,0.34761]
[1778940234078,46.1,77931.6,0.0,-0.99674,1e-05,0.34761]
[1778940234310,46.1,77931.6,0.0,-0.99674,1e-05,0.34761]
[1778940237065,46.1,77931.6,0.0,-0.99674,1e-05,0.34761]
[1778940237172,46.1,77931.6,0.0,-0.99674,1e-05,0.34761]
[1778940237273,46.1,77931.6,0.0,-0.99674,1e-05,0.34761]
[1778940239063,46.1,77931.8,0.0,-0.99674,1e-05,0.34773]
[1778940239171,46.1,77931.8,0.0,-0.99674,1e-05,0.34773]
[1778940239271,46.1,77931.77,0.0,-0.99674,1e-05,0.34771]
[1778940242576,46.1,77931.14,0.0,-0.99674,1e-05,0.34734]
[1778940242633,46.1,77931.14,0.0,-0.99674,1e-05,0.34734]
[1778940242812,46.1,77931.14,0.0,-0.99674,1e-05,0.34734]
[1778940244227,46.1,77931.16,0.0,-0.99674,1e-05,0.34735]
[1778940244311,46.1,77931.16,0.0,-0.99674,1e-05,0.34735]
[1778940244328,46.1,77931.37,0.0,-0.99674,1e-05,0.34747]
[1778940244421,46.1,77931.37,0.0,-0.99674,1e-05,0.34747]
[1778940248039,46.1,77930.27,0.0,-0.99675,1e-05,0.34683]
[1778940251131,46.1,77930.47,0.0,-0.99675,1e-05,0.34695]
[1778940252787,46.1,77930.67,0.0,-0.99675,1e-05,0.34706]
[1778940256404,46.1,77930.45,0.0,-0.99675,1e-05,0.34694]
[1778940256428,46.1,77930.45,0.0,-0.99675,1e-05,0.34694]
[1778940256564,46.1,77930.45,0.0,-0.99675,1e-05,0.34694]
[1778940264151,46.1,77931.17,0.0,-0.99674,1e-05,0.34736]
[1778940272301,46.1,77930.78,0.0,-0.99675,1e-05,0.34713]
[1778940272313,46.1,77930.78,0.0,-0.99675,1e-05,0.34713]
[1778940272410,46.1,77930.78,0.0,-0.99676,1e-05,0.34577]
[1778940272577,46.1,77930.78,0.0,-0.99676,1e-05,0.34577]
[1778940275228,46.1,77929.67,0.0,-0.99676,1e-05,0.34512]
[1778940280263,46.1,77928.93,0.0,-0.99677,1e-05,0.34469]
[1778940281272,46.1,77922.94,0.0,-0.99681,1e-05,0.34121]
[1778940282278,46.1,77920.16,0.0,-0.99682,1e-05,0.33961]
[1778940283285,46.1,77918.33,0.0,-0.99683,1e-05,0.33856]
[1778940284292,46.1,77916.64,0.0,-0.99684,1e-05,0.3376]
[1778940286306,46.1,77915.26,0.0,-0.99685,1e-05,0.33681]
[1778940287313,46.1,77905.15,0.0,-0.99691,1e-05,0.33108]
[1778940288320,46.1,77902.22,0.0,-0.99693,1e-05,0.32944]
[1778940291341,46.1,77906.56,0.0,-0.9969,1e-05,0.33187]
[1778940292348,46.1,77910.56,0.0,-0.99688,1e-05,0.33413]
[1778940293355,46.1,77908.18,0.0,-0.99689,1e-05,0.33279]
[1778940294362,46.1,77907.17,0.0,-0.9969,1e-05,0.33222]
[1778940295369,46.1,77904.2,0.0,-0.99692,1e-05,0.33055]
[1778940297383,46.1,77900.26,0.0,-0.99694,1e-05,0.32834]
[1778940298234,46.1,77900.26,0.0,-0.99694,1e-05,0.32834]
[1778940298314,46.1,77900.26,0.0,-0.99694,1e-05,0.32834]
[1778940298338,46.1,77900.26,0.0,-0.99694,1e-05,0.32834]
[1778940298390,46.1,77899.07,0.0,-0.99694,1e-05,0.32768]
[1778940298563,46.1,77899.07,0.0,-0.99694,1e-05,0.32768]
[1778940301105,46.1,77898.94,0.0,-0.99695,1e-05,0.3276]
[1778940302990,46.1,77899.05,0.0,-0.99694,1e-05,0.32767]
[1778940303071,46.1,77899.05,0.0,-0.99694,1e-05,0.32767]
[1778940303425,46.1,77892.94,0.0,-0.99698,1e-05,0.32428]
[1778940304432,46.1,77886.59,0.0,-0.99702,1e-05,0.32078]
[1778940305110,46.1,77886.59,0.0,-0.99702,1e-05,0.32078]
[1778940305311,46.1,77886.59,0.0,-0.99702,1e-05,0.32078]
[1778940305439,46.1,77887.46,0.0,-0.99701,1e-05,0.32126]
[1778940310474,46.1,77880.54,0.0,-0.99705,1e-05,0.31749]
[1778940311481,46.1,77873.19,0.0,-0.99709,1e-05,0.31352]
[1778940312488,46.1,77872.37,0.0,-0.99709,1e-05,0.31308]
[1778940315509,46.1,77869.94,0.0,-0.99711,1e-05,0.31178]
[1778940316516,46.1,77867.77,0.0,-0.99712,1e-05,0.31063]
[1778940319537,46.1,77870.02,0.0,-0.99711,1e-05,0.31183]
[1778940321551,46.1,77877.46,0.0,-0.99707,1e-05,0.31582]
[1778940322558,46.1,77881.35,0.0,-0.99704,1e-05,0.31793]
[1778940323565,46.1,77884.42,0.0,-0.99703,1e-05,0.3196]
[1778940324579,46.1,77884.42,0.0,-0.99703,1e-05,0.3196]
[1778940324633,46.1,77884.42,0.0,-0.99703,1e-05,0.3196]
[1778940324813,46.1,77884.42,0.0,-0.99703,1e-05,0.3196]
[1778940326658,46.1,77884.16,0.0,-0.99703,1e-05,0.31946]
[1778940326710,46.1,77884.16,0.0,-0.99703,1e-05,0.31946]
[1778940326810,46.1,77884.16,0.0,-0.99703,1e-05,0.31946]
[1778940326891,46.1,77884.53,0.0,-0.99703,1e-05,0.31966]
[1778940331621,46.1,77884.37,0.0,-0.99704,1e-05,0.31829]
[1778940332948,46.1,77884.37,0.0,-0.99704,1e-05,0.31829]
[1778940333052,46.1,77884.37,0.0,-0.99704,1e-05,0.31829]
[1778940333064,46.1,77884.37,0.0,-0.99704,1e-05,0.31829]
[1778940336096,46.1,77883.73,0.0,-0.99704,1e-05,0.31794]
[1778940336113,46.1,77883.73,0.0,-0.99704,1e-05,0.31794]
[1778940336311,46.1,77883.73,0.0,-0.99704,1e-05,0.31794]
[1778940336411,46.1,77883.89,0.0,-0.99704,1e-05,0.31803]
[1778940341691,46.1,77886.51,0.0,-0.99703,1e-05,0.31946]
[1778940342698,46.1,77888.39,0.0,-0.99702,1e-05,0.32048]
[1778940345053,46.1,77889.28,0.0,-0.99701,1e-05,0.32097]
[1778940345065,46.1,77889.28,0.0,-0.99701,1e-05,0.32097]
[1778940345101,46.1,77889.28,0.0,-0.99701,1e-05,0.32097]
[1778940345316,46.1,77889.28,0.0,-0.99701,1e-05,0.32097]
[1778940345900,46.1,77889.29,0.0,-0.99701,1e-05,0.32098]
[1778940346004,46.1,77889.29,0.0,-0.99701,1e-05,0.32098]
[1778940346061,46.1,77889.29,0.0,-0.99701,1e-05,0.32098]
[1778940346105,46.1,77889.36,0.0,-0.99701,1e-05,0.32101]
[1778940351761,46.1,77889.64,0.0,-0.99701,1e-05,0.32117]
[1778940353591,46.1,77889.64,0.0,-0.99701,1e-05,0.32117]
[1778940353681,46.1,77889.64,0.0,-0.99701,1e-05,0.32117]
[1778940353814,46.1,77889.64,0.0,-0.99701,1e-05,0.32117]
[1778940354902,46.1,77888.9,0.0,-0.99701,1e-05,0.32076]
[1778940355014,46.1,77888.9,0.0,-0.99701,1e-05,0.32076]
[1778940355063,46.1,77888.9,0.0,-0.99701,1e-05,0.32076]
[1778940355152,46.1,77888.88,0.0,-0.99701,1e-05,0.32075]
[1778940365860,46.1,77889.56,0.0,-0.99701,1e-05,0.32112]
[1778940367074,46.1,77889.56,0.0,-0.99701,1e-05,0.32112]
[1778940367172,46.1,77889.56,0.0,-0.99701,1e-05,0.32112]
[1778940367311,46.1,77889.56,0.0,-0.99701,1e-05,0.32112]
[1778940367421,46.1,77889.56,0.0,-0.99701,1e-05,0.32112]
[1778940371063,46.1,77889.85,0.0,-0.99701,1e-05,0.32128]
[1778940371164,46.1,77889.85,0.0,-0.99701,1e-05,0.32128]
[1778940371807,46.1,77890.13,0.0,-0.99701,1e-05,0.32144]
[1778940371829,46.1,77890.13,0.0,-0.99701,1e-05,0.32144]
[1778940372060,46.1,77890.13,0.0,-0.99701,1e-05,0.32144]
[1778940372160,46.1,77890.45,0.0,-0.99701,1e-05,0.32161]
[1778940374925,46.1,77892.49,0.0,-0.99699,1e-05,0.32273]
[1778940377946,46.1,77896.58,0.0,-0.99697,1e-05,0.32499]
[1778940381253,46.1,77897.59,0.0,-0.99697,1e-05,0.32555]
[1778940381951,46.1,77897.02,0.0,-0.99697,1e-05,0.32523]
[1778940382016,46.1,77897.02,0.0,-0.99697,1e-05,0.32523]
[1778940382068,46.1,77897.02,0.0,-0.99697,1e-05,0.32523]
[1778940382117,46.1,77897.02,0.0,-0.99697,1e-05,0.32523]
[1778940382554,46.1,77896.69,0.0,-0.99697,1e-05,0.32505]
[1778940382564,46.1,77896.69,0.0,-0.99697,1e-05,0.32505]
[1778940382708,46.1,77896.69,0.0,-0.99697,1e-05,0.32505]
[1778940384433,46.1,77896.69,0.0,-0.99697,1e-05,0.32505]
[1778940384457,46.1,77896.69,0.0,-0.99697,1e-05,0.32505]
[1778940384564,46.1,77896.69,0.0,-0.99697,1e-05,0.32505]
[1778940385068,46.1,77896.69,0.0,-0.99697,1e-05,0.32505]
[1778940385171,46.1,77896.69,0.0,-0.99697,1e-05,0.32505]
[1778940386137,46.1,77896.69,0.0,-0.99697,1e-05,0.32505]
[1778940387070,46.1,77896.62,0.0,-0.99697,1e-05,0.32501]
[1778940387246,46.1,77896.62,0.0,-0.99697,1e-05,0.32501]
[1778940387316,46.1,77896.62,0.0,-0.99697,1e-05,0.32501]
[1778940387424,46.1,77896.62,0.0,-0.99697,1e-05,0.32501]
[1778940391061,46.1,77896.5,0.0,-0.99697,1e-05,0.32495]
[1778940391176,46.1,77896.5,0.0,-0.99697,1e-05,0.32495]
[1778940391258,46.1,77896.5,0.0,-0.99698,1e-05,0.32365]
[1778940393066,46.1,77896.47,0.0,-0.99698,1e-05,0.32363]
[1778940393175,46.1,77896.47,0.0,-0.99698,1e-05,0.32363]
[1778940395069,46.1,77896.52,0.0,-0.99698,1e-05,0.32366]
[1778940395180,46.1,77896.52,0.0,-0.99698,1e-05,0.32366]
[1778940399065,46.1,77897.11,0.0,-0.99698,1e-05,0.32398]
[1778940399170,46.1,77897.11,0.0,-0.99698,1e-05,0.32398]
[1778940401064,46.1,77897.14,0.0,-0.99698,1e-05,0.324]
[1778940401176,46.1,77897.14,0.0,-0.99698,1e-05,0.324]
[1778940401283,46.1,77897.14,0.0,-0.99698,1e-05,0.324]
[1778940401312,46.1,77897.14,0.0,-0.99698,1e-05,0.324]
[1778940401423,46.1,77897.14,0.0,-0.99698,1e-05,0.324]
[1778940404128,46.1,77900.24,0.0,-0.99696,1e-05,0.32572]
[1778940405066,46.1,77900.24,0.0,-0.99696,1e-05,0.32572]
[1778940405287,46.1,77900.24,0.0,-0.99696,1e-05,0.32572]
[1778940406968,46.1,77901.31,0.0,-0.99696,1e-05,0.32631]
[1778940407065,46.1,77901.31,0.0,-0.99696,1e-05,0.32631]
[1778940407081,46.1,77901.31,0.0,-0.99696,1e-05,0.32631]
[1778940407319,46.1,77901.31,0.0,-0.99696,1e-05,0.32631]
[1778940407383,46.1,77900.9,0.0,-0.99696,1e-05,0.32608]
[1778940411063,46.1,77901.02,0.0,-0.99696,1e-05,0.32615]
[1778940411173,46.1,77901.02,0.0,-0.99696,1e-05,0.32615]
[1778940415066,46.1,77900.83,0.0,-0.99696,1e-05,0.32604]
[1778940415171,46.1,77900.83,0.0,-0.99696,1e-05,0.32604]
[1778940416529,46.1,77900.93,0.0,-0.99696,1e-05,0.3261]
[1778940416562,46.1,77900.82,0.0,-0.99696,1e-05,0.32604]
[1778940416657,46.1,77900.82,0.0,-0.99696,1e-05,0.32604]
[1778940416810,46.1,77900.82,0.0,-0.99696,1e-05,0.32604]
[1778940417223,46.1,77900.83,0.0,-0.99696,1e-05,0.32604]
[1778940419068,46.1,77900.95,0.0,-0.99696,1e-05,0.32611]
[1778940419170,46.1,77900.95,0.0,-0.99696,1e-05,0.32611]
[1778940421074,46.1,77901.04,0.0,-0.99696,1e-05,0.32616]
[1778940423070,46.1,77901.26,0.0,-0.99696,1e-05,0.32628]
[1778940423270,46.1,77901.26,0.0,-0.99696,1e-05,0.32628]
[1778940423315,46.1,77901.26,0.0,-0.99696,1e-05,0.32628]
[1778940429307,46.1,77901.83,0.0,-0.99695,1e-05,0.3266]
[1778940432279,46.1,77900.31,0.0,-0.99696,1e-05,0.32576]
[1778940432312,46.1,77900.31,0.0,-0.99696,1e-05,0.32576]
[1778940432327,46.1,77900.31,0.0,-0.99696,1e-05,0.32576]
[1778940432562,46.1,77900.31,0.0,-0.99696,1e-05,0.32576]
[1778940432717,46.1,77899.94,0.0,-0.99696,1e-05,0.32555]
[1778940432812,46.1,77899.94,0.0,-0.99696,1e-05,0.32555]
[1778940432821,46.1,77899.94,0.0,-0.99696,1e-05,0.32555]
[1778940433062,46.1,77899.94,0.0,-0.99696,1e-05,0.32555]
[1778940433335,46.1,77899.84,0.0,-0.99696,1e-05,0.3255]
[1778940440384,46.1,77899.79,0.0,-0.99696,1e-05,0.32547]
[1778940441183,46.1,77899.79,0.0,-0.99696,1e-05,0.32547]
[1778940444481,46.1,77900.35,0.0,-0.99696,1e-05,0.32578]
[1778940446066,46.1,77900.48,0.0,-0.99696,1e-05,0.32585]
[1778940447433,46.1,77906.49,0.0,-0.99693,1e-05,0.3292]
[1778940448440,46.1,77914.21,0.0,-0.99688,1e-05,0.33355]
[1778940448774,46.1,77914.21,0.0,-0.99688,1e-05,0.33355]
[1778940448804,46.1,77914.21,0.0,-0.99688,1e-05,0.33355]
[1778940448817,46.1,77914.21,0.0,-0.99688,1e-05,0.33355]
[1778940448887,46.1,77914.21,0.0,-0.99688,1e-05,0.33355]
[1778940449068,46.1,77914.21,0.0,-0.99688,1e-05,0.33355]
[1778940449415,46.1,77914.21,0.0,-0.99688,1e-05,0.33355]
[1778940449527,46.1,77914.21,0.0,-0.99688,1e-05,0.33355]
[1778940449561,46.1,77914.21,0.0,-0.99688,1e-05,0.33355]
[1778940449564,46.1,77914.32,0.0,-0.99688,1e-05,0.33361]
[1778940452468,46.1,77914.29,0.0,-0.99689,1e-05,0.33227]
[1778940457503,46.1,77914.3,0.0,-0.99689,1e-05,0.33227]
[1778940458510,46.1,77916.18,0.0,-0.99688,1e-05,0.33334]
[1778940459980,46.1,77916.18,0.0,-0.99688,1e-05,0.33334]
[1778940460063,46.1,77916.18,0.0,-0.99688,1e-05,0.33334]
[1778940460093,46.1,77916.18,0.0,-0.99688,1e-05,0.33334]
[1778940460312,46.1,77916.18,0.0,-0.99688,1e-05,0.33334]
[1778940465740,46.1,77916.18,0.0,-0.99688,1e-05,0.33334]
[1778940465793,46.1,77916.18,0.0,-0.99688,1e-05,0.33334]
[1778940465809,46.1,77916.18,0.0,-0.99688,1e-05,0.33334]
[1778940465894,46.1,77916.18,0.0,-0.99688,1e-05,0.33334]
[1778940470568,46.1,77916.18,0.0,-0.99688,1e-05,0.33334]
[1778940470668,46.1,77916.18,0.0,-0.99688,1e-05,0.33334]
[1778940470811,46.1,77916.18,0.0,-0.99688,1e-05,0.33334]
[1778940470923,46.1,77916.18,0.0,-0.99688,1e-05,0.33334]
[1778940473066,46.1,77916.18,0.0,-0.99688,1e-05,0.33334]
[1778940473174,46.1,77916.18,0.0,-0.99688,1e-05,0.33334]
[1778940475062,46.1,77916.18,0.0,-0.99688,1e-05,0.33334]
[1778940475177,46.1,77916.18,0.0,-0.99688,1e-05,0.33334]
[1778940479064,46.1,77916.18,0.0,-0.99688,1e-05,0.33334]
[1778940479171,46.1,77916.18,0.0,-0.99688,1e-05,0.33334]
[1778940481040,46.1,77916.18,0.0,-0.99688,1e-05,0.33334]
[1778940481064,46.1,77916.18,0.0,-0.99688,1e-05,0.33334]
[1778940481149,46.1,77916.18,0.0,-0.99688,1e-05,0.33334]
[1778940481315,46.1,77916.18,0.0,-0.99688,1e-05,0.33334]
[1778940481327,46.1,77916.24,0.0,-0.99688,1e-05,0.33337]
[1778940483063,46.1,77916.06,0.0,-0.99688,1e-05,0.33327]
[1778940483107,46.1,77916.06,0.0,-0.99688,1e-05,0.33327]
[1778940491114,46.1,77917.17,0.0,-0.99688,1e-05,0.3339]
[1778940492404,46.1,77917.0,0.0,-0.99688,1e-05,0.3338]
[1778940492561,46.1,77917.0,0.0,-0.99688,1e-05,0.3338]
[1778940492832,46.1,77916.39,0.0,-0.99688,1e-05,0.33346]
[1778940493066,46.1,77916.39,0.0,-0.99688,1e-05,0.33346]
[1778940493116,46.1,77916.64,0.0,-0.99688,1e-05,0.3336]
[1778940493846,46.1,77916.64,0.0,-0.99688,1e-05,0.3336]
[1778940494064,46.1,77916.64,0.0,-0.99688,1e-05,0.3336]
[1778940494144,46.1,77916.64,0.0,-0.99688,1e-05,0.3336]
[1778940494164,46.1,77916.64,0.0,-0.99688,1e-05,0.3336]
[1778940497064,46.1,77916.64,0.0,-0.99688,1e-05,0.3336]
[1778940497173,46.1,77916.64,0.0,-0.99688,1e-05,0.3336]
[1778940498790,46.1,77913.85,0.0,-0.9969,1e-05,0.33202]
[1778940499798,46.1,77905.34,0.0,-0.99694,1e-05,0.32725]
[1778940501067,46.1,77905.34,0.0,-0.99694,1e-05,0.32725]
[1778940501083,46.1,77905.34,0.0,-0.99694,1e-05,0.32725]
[1778940501172,46.1,77905.05,0.0,-0.99695,1e-05,0.32709]
[1778940501891,46.1,77905.05,0.0,-0.99695,1e-05,0.32709]
[1778940501994,46.1,77905.05,0.0,-0.99695,1e-05,0.32709]
[1778940502067,46.1,77905.05,0.0,-0.99695,1e-05,0.32709]
[1778940502094,46.1,77905.09,0.0,-0.99695,1e-05,0.32711]
[1778940503067,46.1,77905.09,0.0,-0.99695,1e-05,0.32711]
[1778940503093,46.1,77905.09,0.0,-0.99695,1e-05,0.32711]
[1778940507070,46.1,77905.27,0.0,-0.99695,1e-05,0.32721]
[1778940507178,46.1,77905.27,0.0,-0.99695,1e-05,0.32721]
[1778940511070,46.1,77903.98,0.0,-0.99695,1e-05,0.32649]
[1778940511117,46.1,77903.98,0.0,-0.99695,1e-05,0.32649]
[1778940511218,46.1,77903.91,0.0,-0.99696,1e-05,0.32515]
[1778940511948,46.1,77903.91,0.0,-0.99696,1e-05,0.32515]
[1778940511973,46.1,77903.91,0.0,-0.99696,1e-05,0.32515]
[1778940512061,46.1,77903.91,0.0,-0.99696,1e-05,0.32515]
[1778940512074,46.1,77903.91,0.0,-0.99696,1e-05,0.32515]
[1778940512956,46.1,77903.91,0.0,-0.99696,1e-05,0.32515]
[1778940513006,46.1,77908.4,0.0,-0.99694,1e-05,0.32764]
[1778940514648,46.1,77908.4,0.0,-0.99694,1e-05,0.32764]
[1778940513897,46.1,77913.9,0.0,-0.99691,1e-05,0.33073]
[1778940514705,46.1,77913.9,0.0,-0.99691,1e-05,0.33073]
[1778940514904,46.1,77911.67,0.0,-0.99692,1e-05,0.32947]
[1778940516429,46.1,77911.67,0.0,-0.99692,1e-05,0.32947]
[1778940516442,46.1,77911.67,0.0,-0.99692,1e-05,0.32947]
[1778940516544,46.1,77911.36,0.0,-0.99692,1e-05,0.3293]
[1778940516670,46.1,77911.36,0.0,-0.99692,1e-05,0.3293]
[1778940516757,46.1,77911.36,0.0,-0.99692,1e-05,0.3293]
[1778940518813,46.1,77911.97,0.0,-0.99692,1e-05,0.32964]
[1778940518845,46.1,77911.97,0.0,-0.99692,1e-05,0.32964]
[1778940520946,46.1,77914.02,0.0,-0.99691,1e-05,0.33079]
[1778940521953,46.1,77916.86,0.0,-0.99689,1e-05,0.3324]
[1778940522816,46.1,77916.86,0.0,-0.99689,1e-05,0.3324]
[1778940522925,46.1,77916.86,0.0,-0.99689,1e-05,0.3324]
[1778940522960,46.1,77922.5,0.0,-0.99686,1e-05,0.3356]
[1778940524160,46.1,77922.5,0.0,-0.99686,1e-05,0.3356]
[1778940524279,46.1,77922.5,0.0,-0.99686,1e-05,0.3356]
[1778940524311,46.1,77922.5,0.0,-0.99686,1e-05,0.3356]
[1778940524380,46.1,77923.34,0.0,-0.99685,1e-05,0.33607]
[1778940525981,46.1,77929.52,0.0,-0.99682,1e-05,0.33962]
[1778940526813,46.1,77929.52,0.0,-0.99682,1e-05,0.33962]
[1778940526912,46.1,77929.52,0.0,-0.99682,1e-05,0.33962]
[1778940528816,46.1,77929.86,0.0,-0.99681,1e-05,0.33981]
[1778940528907,46.1,77929.86,0.0,-0.99681,1e-05,0.33981]
[1778940532821,46.1,77929.45,0.0,-0.99682,1e-05,0.33958]
[1778940532921,46.1,77929.45,0.0,-0.99682,1e-05,0.33958]
[1778940538126,46.1,77929.53,0.0,-0.99682,1e-05,0.33962]
[1778940538229,46.1,77929.53,0.0,-0.99682,1e-05,0.33962]
[1778940538316,46.1,77929.53,0.0,-0.99682,1e-05,0.33962]
[1778940538330,46.1,77929.52,0.0,-0.99682,1e-05,0.33962]
[1778940542319,46.1,77929.57,0.0,-0.99682,1e-05,0.33965]
[1778940542427,46.1,77929.57,0.0,-0.99682,1e-05,0.33965]
[1778940542560,46.1,77929.57,0.0,-0.99682,1e-05,0.33965]
[1778940549142,46.1,77929.94,0.0,-0.99681,1e-05,0.33986]
[1778940552330,46.1,77929.45,0.0,-0.99682,1e-05,0.33958]
[1778940552358,46.1,77929.45,0.0,-0.99682,1e-05,0.33958]
[1778940552562,46.1,77929.45,0.0,-0.99682,1e-05,0.33958]
[1778940552653,46.1,77929.16,0.0,-0.99682,1e-05,0.33941]
[1778940556230,46.1,77929.68,0.0,-0.99681,1e-05,0.33971]
[1778940557178,46.1,77929.46,0.0,-0.99682,1e-05,0.33958]
[1778940557311,46.1,77929.46,0.0,-0.99682,1e-05,0.33958]
[1778940558642,46.1,77928.08,0.0,-0.99682,1e-05,0.33879]
[1778940558205,46.1,77921.61,0.0,-0.99686,1e-05,0.33509]
[1778940558814,46.1,77921.61,0.0,-0.99686,1e-05,0.33509]
[1778940558927,46.1,77921.61,0.0,-0.99686,1e-05,0.33509]
[1778940559063,46.1,77921.61,0.0,-0.99686,1e-05,0.33509]
[1778940559212,46.1,77922.85,0.0,-0.99686,1e-05,0.3358]
[1778940560817,46.1,77922.83,0.0,-0.99686,1e-05,0.33578]
[1778940560874,46.1,77922.83,0.0,-0.99686,1e-05,0.33578]
[1778940564814,46.1,77922.27,0.0,-0.99686,1e-05,0.33546]
[1778940564924,46.1,77922.27,0.0,-0.99686,1e-05,0.33546]
[1778940566813,46.1,77922.76,0.0,-0.99686,1e-05,0.33574]
[1778940566869,46.1,77922.76,0.0,-0.99686,1e-05,0.33574]
[1778940572303,46.1,77922.59,0.0,-0.99687,1e-05,0.33431]
[1778940576331,46.1,77920.1,0.0,-0.99688,1e-05,0.3329]
[1778940577653,46.1,77913.35,0.0,-0.99692,1e-05,0.3291]
[1778940578657,46.1,77913.35,0.0,-0.99692,1e-05,0.3291]
[1778940578704,46.1,77913.35,0.0,-0.99692,1e-05,0.3291]
[1778940578693,46.1,77913.6,0.0,-0.99692,1e-05,0.32924]
[1778940578813,46.1,77913.6,0.0,-0.99692,1e-05,0.32924]
[1778940580359,46.1,77913.16,0.0,-0.99692,1e-05,0.32899]
[1778940581145,46.1,77913.16,0.0,-0.99692,1e-05,0.32899]
[1778940582816,46.1,77911.89,0.0,-0.99693,1e-05,0.32828]
[1778940583584,46.1,77911.89,0.0,-0.99693,1e-05,0.32828]
[1778940583812,46.1,77911.66,0.0,-0.99693,1e-05,0.32815]
[1778940589422,46.1,77911.21,0.0,-0.99693,1e-05,0.3279]
[1778940590618,46.1,77911.21,0.0,-0.99693,1e-05,0.3279]
[1778940590672,46.1,77911.21,0.0,-0.99693,1e-05,0.3279]
[1778940590709,46.1,77910.87,0.0,-0.99694,1e-05,0.32771]
[1778940590814,46.1,77910.87,0.0,-0.99694,1e-05,0.32771]
[1778940591303,46.1,77910.87,0.0,-0.99694,1e-05,0.32771]
[1778940591310,46.1,77910.87,0.0,-0.99694,1e-05,0.32771]
[1778940591361,46.1,77910.87,0.0,-0.99694,1e-05,0.32771]
[1778940591565,46.1,77910.87,0.0,-0.99694,1e-05,0.32771]
[1778940599492,46.1,77910.38,0.0,-0.99694,1e-05,0.32744]
[1778940603520,46.1,77908.13,0.0,-0.99695,1e-05,0.32618]
[1778940605268,46.1,77906.99,0.0,-0.99696,1e-05,0.32555]
[1778940605287,46.1,77906.99,0.0,-0.99696,1e-05,0.32555]
[1778940605310,46.1,77906.99,0.0,-0.99696,1e-05,0.32555]
[1778940605420,46.1,77906.99,0.0,-0.99696,1e-05,0.32555]
[1778940605535,46.1,77906.36,0.0,-0.99696,1e-05,0.3252]
[1778940607026,46.1,77905.98,0.0,-0.99696,1e-05,0.32499]
[1778940607063,46.1,77905.98,0.0,-0.99696,1e-05,0.32499]
[1778940607133,46.1,77905.98,0.0,-0.99696,1e-05,0.32499]
[1778940607310,46.1,77905.98,0.0,-0.99696,1e-05,0.32499]
[1778940608810,46.1,77905.5,0.0,-0.99697,1e-05,0.32472]
[1778940608923,46.1,77905.5,0.0,-0.99697,1e-05,0.32472]
[1778940609562,46.1,77905.38,0.0,-0.99697,1e-05,0.32466]
[1778940611128,46.1,77905.5,0.0,-0.99697,1e-05,0.32472]
[1778940612815,46.1,77906.37,0.0,-0.99696,1e-05,0.32521]
[1778940613382,46.1,77906.37,0.0,-0.99696,1e-05,0.32521]
[1778940613563,46.1,77906.37,0.0,-0.99696,1e-05,0.32521]
[1778940613590,46.1,77905.45,0.0,-0.99697,1e-05,0.3247]
[1778940614817,46.1,77905.45,0.0,-0.99697,1e-05,0.3247]
[1778940614927,46.1,77905.45,0.0,-0.99697,1e-05,0.3247]
[1778940615604,46.1,77905.31,0.0,-0.99697,1e-05,0.32462]
[1778940616815,46.1,77905.33,0.0,-0.99697,1e-05,0.32463]
[1778940616925,46.1,77905.33,0.0,-0.99697,1e-05,0.32463]
[1778940617618,46.1,77904.97,0.0,-0.99697,1e-05,0.32443]
[1778940618815,46.1,77904.39,0.0,-0.99697,1e-05,0.32411]
[1778940618923,46.1,77904.39,0.0,-0.99697,1e-05,0.32411]
[1778940619632,46.1,77904.31,0.0,-0.99697,1e-05,0.32407]
[1778940622815,46.1,77904.61,0.0,-0.99697,1e-05,0.32423]
[1778940622830,46.1,77904.61,0.0,-0.99697,1e-05,0.32423]
[1778940624814,46.1,77904.61,0.0,-0.99697,1e-05,0.32423]
[1778940624923,46.1,77904.61,0.0,-0.99697,1e-05,0.32423]
[1778940625683,46.1,77904.29,0.0,-0.99697,1e-05,0.32405]
[1778940628816,46.1,77903.52,0.0,-0.99698,1e-05,0.32363]
[1778940628926,46.1,77903.52,0.0,-0.99698,1e-05,0.32363]
[1778940629711,46.1,77903.2,0.0,-0.99698,1e-05,0.32345]
[1778940630978,46.1,77903.67,0.0,-0.99698,1e-05,0.32371]
[1778940631033,46.1,77903.67,0.0,-0.99698,1e-05,0.32371]
[1778940631078,46.1,77903.67,0.0,-0.99698,1e-05,0.32371]
[1778940632349,46.1,77903.56,0.0,-0.99699,1e-05,0.32235]
[1778940632565,46.1,77903.56,0.0,-0.99699,1e-05,0.32235]
[1778940632824,46.1,77903.71,0.0,-0.99699,1e-05,0.32244]
[1778940632935,46.1,77903.71,0.0,-0.99699,1e-05,0.32244]
[1778940633739,46.1,77906.08,0.0,-0.99698,1e-05,0.32374]
[1778940636041,46.1,77906.39,0.0,-0.99697,1e-05,0.32391]
[1778940636816,46.1,77906.55,0.0,-0.99697,1e-05,0.324]
[1778940637767,46.1,77906.54,0.0,-0.99697,1e-05,0.324]
[1778940637832,46.1,77906.54,0.0,-0.99697,1e-05,0.324]
[1778940638067,46.1,77906.54,0.0,-0.99697,1e-05,0.324]
[1778940640817,46.1,77907.26,0.0,-0.99697,1e-05,0.3244]
[1778940640856,46.1,77907.26,0.0,-0.99697,1e-05,0.3244]
[1778940640971,46.1,77907.26,0.0,-0.99697,1e-05,0.3244]
[1778940641061,46.1,77907.26,0.0,-0.99697,1e-05,0.3244]
[1778940641096,46.1,77907.26,0.0,-0.99697,1e-05,0.3244]
[1778940641162,46.1,77907.17,0.0,-0.99697,1e-05,0.32435]
[1778940644811,46.1,77907.29,0.0,-0.99697,1e-05,0.32441]
[1778940644921,46.1,77907.29,0.0,-0.99697,1e-05,0.32441]
[1778940645023,46.1,77907.05,0.0,-0.99697,1e-05,0.32428]
[1778940646816,46.1,77907.27,0.0,-0.99697,1e-05,0.3244]
[1778940646877,46.1,77907.27,0.0,-0.99697,1e-05,0.3244]
[1778940647585,46.1,77907.27,0.0,-0.99697,1e-05,0.3244]
[1778940647699,46.1,77907.27,0.0,-0.99697,1e-05,0.3244]
[1778940647694,46.1,77907.2,0.0,-0.99697,1e-05,0.32436]
[1778940647810,46.1,77907.2,0.0,-0.99697,1e-05,0.32436]
[1778940650814,46.1,77907.23,0.0,-0.99697,1e-05,0.32438]
[1778940650927,46.1,77907.23,0.0,-0.99697,1e-05,0.32438]
[1778940651028,46.1,77910.45,0.0,-0.99695,1e-05,0.32617]
[1778940651865,46.1,77913.59,0.0,-0.99693,1e-05,0.32792]
[1778940652821,46.1,77913.59,0.0,-0.99693,1e-05,0.32792]
[1778940652842,46.1,77913.59,0.0,-0.99693,1e-05,0.32792]
[1778940652872,46.1,77914.24,0.0,-0.99693,1e-05,0.32828]
[1778940654278,46.1,77914.24,0.0,-0.99693,1e-05,0.32828]
[1778940654312,46.1,77914.24,0.0,-0.99693,1e-05,0.32828]
[1778940654327,46.1,77914.24,0.0,-0.99693,1e-05,0.32828]
[1778940654562,46.1,77914.24,0.0,-0.99693,1e-05,0.32828]
[1778940654818,46.1,77914.24,0.0,-0.99693,1e-05,0.32828]
[1778940654913,46.1,77914.24,0.0,-0.99693,1e-05,0.32828]
[1778940656129,46.1,77914.24,0.0,-0.99693,1e-05,0.32828]
[1778940656195,46.1,77914.24,0.0,-0.99693,1e-05,0.32828]
[1778940656810,46.1,77914.24,0.0,-0.99693,1e-05,0.32828]
[1778940656918,46.1,77914.24,0.0,-0.99693,1e-05,0.32828]
[1778940657060,46.1,77914.24,0.0,-0.99693,1e-05,0.32828]
[1778940658824,46.1,77914.21,0.0,-0.99693,1e-05,0.32826]
[1778940658840,46.1,77914.21,0.0,-0.99693,1e-05,0.32826]
[1778940658917,46.1,77914.17,0.0,-0.99693,1e-05,0.32824]
[1778940660755,46.1,77914.17,0.0,-0.99693,1e-05,0.32824]
[1778940660811,46.1,77914.19,0.0,-0.99693,1e-05,0.32825]
[1778940668270,46.1,77913.82,0.0,-0.99693,1e-05,0.32805]
[1778940668313,46.1,77913.82,0.0,-0.99693,1e-05,0.32805]
[1778940669419,46.1,77913.82,0.0,-0.99693,1e-05,0.32805]
[1778940669455,46.1,77913.82,0.0,-0.99693,1e-05,0.32805]
[1778940669565,46.1,77913.82,0.0,-0.99693,1e-05,0.32805]
[1778940669588,46.1,77913.82,0.0,-0.99693,1e-05,0.32805]
[1778940669663,46.1,77913.54,0.0,-0.99693,1e-05,0.32789]
[1778940671203,46.1,77913.7,0.0,-0.99693,1e-05,0.32798]
[1778940672817,46.1,77913.77,0.0,-0.99693,1e-05,0.32802]
[1778940672929,46.1,77913.77,0.0,-0.99693,1e-05,0.32802]
[1778940673067,46.1,77913.77,0.0,-0.99693,1e-05,0.32802]
[1778940673131,46.1,77913.87,0.0,-0.99693,1e-05,0.32807]
[1778940676822,46.1,77914.82,0.0,-0.99693,1e-05,0.32861]
[1778940676929,46.1,77914.82,0.0,-0.99693,1e-05,0.32861]
[1778940677044,46.1,77914.89,0.0,-0.99693,1e-05,0.32865]
[1778940679058,46.1,77913.44,0.0,-0.99693,1e-05,0.32783]
[1778940680818,46.1,77913.44,0.0,-0.99693,1e-05,0.32783]
[1778940680853,46.1,77913.38,0.0,-0.99693,1e-05,0.3278]
[1778940681072,46.1,77913.33,0.0,-0.99693,1e-05,0.32777]
[1778940682823,46.1,77913.33,0.0,-0.99693,1e-05,0.32777]
[1778940682928,46.1,77913.53,0.0,-0.99693,1e-05,0.32788]
[1778940683086,46.1,77913.42,0.0,-0.99693,1e-05,0.32782]
[1778940686817,46.1,77913.55,0.0,-0.99693,1e-05,0.3279]
[1778940686920,46.1,77913.56,0.0,-0.99693,1e-05,0.3279]
[1778940687114,46.1,77913.55,0.0,-0.99693,1e-05,0.3279]
[1778940688470,46.1,77913.55,0.0,-0.99693,1e-05,0.3279]
[1778940688562,46.1,77913.55,0.0,-0.99693,1e-05,0.3279]
[1778940688578,46.1,77913.55,0.0,-0.99693,1e-05,0.3279]
[1778940688818,46.1,77913.55,0.0,-0.99693,1e-05,0.3279]
[1778940688924,46.1,77913.55,0.0,-0.99693,1e-05,0.3279]
[1778940688910,46.1,77913.55,0.0,-0.99693,1e-05,0.3279]
[1778940690817,46.1,77913.55,0.0,-0.99693,1e-05,0.3279]
[1778940690876,46.1,77913.55,0.0,-0.99693,1e-05,0.3279]
[1778940690914,46.1,77913.55,0.0,-0.99693,1e-05,0.3279]
[1778940694817,46.1,77913.55,0.0,-0.99693,1e-05,0.3279]
[1778940694853,46.1,77913.55,0.0,-0.99693,1e-05,0.3279]
[1778940695170,46.1,77912.19,0.0,-0.99695,1e-05,0.32583]
[1778940696177,46.1,77908.73,0.0,-0.99697,1e-05,0.32391]
[1778940697412,46.1,77908.73,0.0,-0.99697,1e-05,0.32391]
[1778940697463,46.1,77908.73,0.0,-0.99697,1e-05,0.32391]
[1778940697560,46.1,77908.73,0.0,-0.99697,1e-05,0.32391]
[1778940698822,46.1,77908.81,0.0,-0.99697,1e-05,0.32395]
[1778940698836,46.1,77908.77,0.0,-0.99697,1e-05,0.32393]
[1778940698920,46.1,77908.77,0.0,-0.99697,1e-05,0.32393]
[1778940700816,46.1,77908.77,0.0,-0.99697,1e-05,0.32393]
[1778940700847,46.1,77908.77,0.0,-0.99697,1e-05,0.32393]
[1778940700885,46.1,77908.77,0.0,-0.99697,1e-05,0.32393]
[1778940704816,46.1,77908.7,0.0,-0.99697,1e-05,0.32389]
[1778940704917,46.1,77909.57,0.0,-0.99697,1e-05,0.32437]
[1778940705241,46.1,77910.43,0.0,-0.99696,1e-05,0.32485]
[1778940706186,46.1,77910.43,0.0,-0.99696,1e-05,0.32485]
[1778940706216,46.1,77910.43,0.0,-0.99696,1e-05,0.32485]
[1778940706311,46.1,77910.43,0.0,-0.99696,1e-05,0.32485]
[1778940708815,46.1,77910.38,0.0,-0.99696,1e-05,0.32482]
[1778940708917,46.1,77910.43,0.0,-0.99696,1e-05,0.32485]
[1778940709018,46.1,77910.43,0.0,-0.99696,1e-05,0.32485]
[1778940716318,46.1,77911.55,0.0,-0.99696,1e-05,0.32547]
[1778940717276,46.1,77911.55,0.0,-0.99696,1e-05,0.32547]
[1778940717317,46.1,77911.55,0.0,-0.99696,1e-05,0.32547]
[1778940717429,46.1,77911.55,0.0,-0.99696,1e-05,0.32547]
[1778940717530,46.1,77911.96,0.0,-0.99695,1e-05,0.3257]
[1778940719339,46.1,77919.66,0.0,-0.99691,1e-05,0.33]
[1778940720320,46.1,77919.66,0.0,-0.99691,1e-05,0.33]
[1778940720364,46.1,77919.66,0.0,-0.99691,1e-05,0.33]
[1778940720563,46.1,77919.66,0.0,-0.99691,1e-05,0.33]
[1778940720673,46.1,77919.66,0.0,-0.99691,1e-05,0.33]
[1778940720770,46.1,77925.69,0.0,-0.99688,1e-05,0.33341]
[1778940721353,46.1,77930.11,0.0,-0.99685,1e-05,0.33592]
[1778940722362,46.1,77930.11,0.0,-0.99685,1e-05,0.33592]
[1778940722429,46.1,77930.11,0.0,-0.99685,1e-05,0.33592]
[1778940722562,46.1,77930.11,0.0,-0.99685,1e-05,0.33592]
[1778940722813,46.1,77930.11,0.0,-0.99685,1e-05,0.33592]
[1778940722918,46.1,77930.22,0.0,-0.99685,1e-05,0.33599]
[1778940723367,46.1,77930.03,0.0,-0.99685,1e-05,0.33588]
[1778940728413,46.1,77931.13,0.0,-0.99684,1e-05,0.33651]
[1778940729417,46.1,77933.34,0.0,-0.99683,1e-05,0.33777]
[1778940730424,46.1,77935.49,0.0,-0.99682,1e-05,0.33901]
[1778940731614,46.1,77935.49,0.0,-0.99682,1e-05,0.33901]
[1778940731720,46.1,77935.49,0.0,-0.99682,1e-05,0.33901]
[1778940731809,46.1,77935.49,0.0,-0.99682,1e-05,0.33901]
[1778940736157,46.1,77936.03,0.0,-0.99681,1e-05,0.33932]
[1778940736818,46.1,77936.03,0.0,-0.99681,1e-05,0.33932]
[1778940737032,46.1,77936.03,0.0,-0.99681,1e-05,0.33932]
[1778940737065,46.1,77936.03,0.0,-0.99681,1e-05,0.33932]
[1778940737133,46.1,77936.03,0.0,-0.99681,1e-05,0.33932]
[1778940740819,46.1,77936.03,0.0,-0.99681,1e-05,0.33932]
[1778940741497,46.1,77936.14,0.0,-0.99681,1e-05,0.33938]
[1778940741501,46.1,77935.97,0.0,-0.99681,1e-05,0.33928]
[1778940742508,46.1,77932.18,0.0,-0.99684,1e-05,0.33711]
[1778940743515,46.1,77930.7,0.0,-0.99685,1e-05,0.33626]
[1778940744817,46.1,77930.7,0.0,-0.99685,1e-05,0.33626]
[1778940744829,46.1,77928.91,0.0,-0.99686,1e-05,0.33524]
[1778940744930,46.1,77928.91,0.0,-0.99686,1e-05,0.33524]
[1778940744956,46.1,77928.91,0.0,-0.99686,1e-05,0.33524]
[1778940745043,46.1,77928.91,0.0,-0.99686,1e-05,0.33524]
[1778940745067,46.1,77928.91,0.0,-0.99686,1e-05,0.33524]
[1778940748550,46.1,77925.76,0.0,-0.99687,1e-05,0.33345]
[1778940749557,46.1,77921.32,0.0,-0.9969,1e-05,0.33094]
[1778940750564,46.1,77915.03,0.0,-0.99694,1e-05,0.32741]
[1778940752580,46.1,77915.55,0.0,-0.99695,1e-05,0.32639]
[1778940753950,46.1,77915.55,0.0,-0.99695,1e-05,0.32639]
[1778940754055,46.1,77915.55,0.0,-0.99695,1e-05,0.32639]
[1778940754061,46.1,77915.55,0.0,-0.99695,1e-05,0.32639]
[1778940759629,46.1,77915.48,0.0,-0.99695,1e-05,0.32635]
[1778940763657,46.1,77917.98,0.0,-0.99693,1e-05,0.32774]
[1778940765483,46.1,77917.53,0.0,-0.99693,1e-05,0.32749]
[1778940765495,46.1,77917.53,0.0,-0.99693,1e-05,0.32749]
[1778940765560,46.1,77917.53,0.0,-0.99693,1e-05,0.32749]
[1778940770709,46.1,77916.77,0.0,-0.99694,1e-05,0.32707]
[1778940774017,46.1,77917.2,0.0,-0.99694,1e-05,0.32731]
[1778940774059,46.1,77917.2,0.0,-0.99694,1e-05,0.32731]
[1778940774121,46.1,77917.2,0.0,-0.99694,1e-05,0.32731]
[1778940774317,46.1,77917.2,0.0,-0.99694,1e-05,0.32731]
[1778940776156,46.1,77916.86,0.0,-0.99694,1e-05,0.32712]
[1778940776810,46.1,77916.86,0.0,-0.99694,1e-05,0.32712]
[1778940776921,46.1,77917.49,0.0,-0.99693,1e-05,0.32747]
[1778940777062,46.1,77917.49,0.0,-0.99693,1e-05,0.32747]
[1778940778820,46.1,77917.29,0.0,-0.99694,1e-05,0.32736]
[1778940778844,46.1,77917.29,0.0,-0.99694,1e-05,0.32736]
[1778940779001,46.1,77917.29,0.0,-0.99694,1e-05,0.32736]
[1778940779068,46.1,77917.29,0.0,-0.99694,1e-05,0.32736]
[1778940779770,46.1,77917.43,0.0,-0.99694,1e-05,0.32744]
[1778940787826,46.1,77916.29,0.0,-0.99694,1e-05,0.3268]
[1778940790192,46.1,77916.52,0.0,-0.99694,1e-05,0.32693]
[1778940790281,46.1,77916.52,0.0,-0.99694,1e-05,0.32693]
[1778940790311,46.1,77916.52,0.0,-0.99694,1e-05,0.32693]
[1778940791139,46.1,77915.99,0.0,-0.99694,1e-05,0.32663]
[1778940791791,46.1,77915.99,0.0,-0.99694,1e-05,0.32663]
[1778940791813,46.1,77915.99,0.0,-0.99694,1e-05,0.32663]
[1778940791897,46.1,77915.99,0.0,-0.99694,1e-05,0.32663]
[1778940791912,46.1,77916.34,0.0,-0.99694,1e-05,0.32683]
[1778940792062,46.1,77916.34,0.0,-0.99694,1e-05,0.32683]
[1778940792817,46.1,77916.34,0.0,-0.99694,1e-05,0.32683]
[1778940793761,46.1,77917.54,0.0,-0.99693,1e-05,0.3275]
[1778940793812,46.1,77917.54,0.0,-0.99693,1e-05,0.3275]
[1778940796173,46.1,77918.57,0.0,-0.99693,1e-05,0.32807]
[1778940796827,46.1,77918.57,0.0,-0.99693,1e-05,0.32807]
[1778940796899,46.1,77918.57,0.0,-0.99693,1e-05,0.32807]
[1778940796889,46.1,77920.19,0.0,-0.99692,1e-05,0.32898]
[1778940797068,46.1,77920.19,0.0,-0.99692,1e-05,0.32898]
[1778940797000,46.1,77920.19,0.0,-0.99692,1e-05,0.32898]
[1778940802662,46.1,77918.7,0.0,-0.99693,1e-05,0.32815]
[1778940802780,46.1,77918.7,0.0,-0.99693,1e-05,0.32815]
[1778940802815,46.1,77918.7,0.0,-0.99693,1e-05,0.32815]
[1778940802920,46.1,77918.7,0.0,-0.99693,1e-05,0.32815]
[1778940803688,46.1,77918.71,0.0,-0.99693,1e-05,0.32815]
[1778940803726,46.1,77918.71,0.0,-0.99693,1e-05,0.32815]
[1778940803813,46.1,77918.71,0.0,-0.99693,1e-05,0.32815]
[1778940803827,46.1,77918.71,0.0,-0.99693,1e-05,0.32815]
[1778940804813,46.1,77918.71,0.0,-0.99693,1e-05,0.32815]
[1778940804924,46.1,77918.71,0.0,-0.99693,1e-05,0.32815]
[1778940808817,46.1,77918.7,0.0,-0.99693,1e-05,0.32815]
[1778940808919,46.1,77918.7,0.0,-0.99693,1e-05,0.32815]
[1778940810812,46.1,77918.86,0.0,-0.99693,1e-05,0.32823]
[1778940810865,46.1,77918.86,0.0,-0.99693,1e-05,0.32823]
[1778940811002,46.1,77919.23,0.0,-0.99694,1e-05,0.32713]
[1778940812560,46.1,77919.23,0.0,-0.99694,1e-05,0.32713]
[1778940812594,46.1,77919.23,0.0,-0.99694,1e-05,0.32713]
[1778940812814,46.1,77919.23,0.0,-0.99694,1e-05,0.32713]
[1778940812836,46.1,77919.26,0.0,-0.99694,1e-05,0.32714]
[1778940814816,46.1,77918.86,0.0,-0.99694,1e-05,0.32692]
[1778940814924,46.1,77918.86,0.0,-0.99694,1e-05,0.32692]
[1778940818818,46.1,77920.0,0.0,-0.99693,1e-05,0.32756]
[1778940818847,46.1,77920.0,0.0,-0.99693,1e-05,0.32756]
[1778940822813,46.1,77919.84,0.0,-0.99693,1e-05,0.32747]
[1778940822928,46.1,77919.84,0.0,-0.99693,1e-05,0.32747]
[1778940829690,46.1,77919.86,0.0,-0.99693,1e-05,0.32748]
[1778940829738,46.1,77919.86,0.0,-0.99693,1e-05,0.32748]
[1778940829811,46.1,77919.86,0.0,-0.99693,1e-05,0.32748]
[1778940829839,46.1,77919.86,0.0,-0.99693,1e-05,0.32748]
[1778940831283,46.1,77920.77,0.0,-0.99693,1e-05,0.32799]
[1778940831310,46.1,77920.77,0.0,-0.99693,1e-05,0.32799]
[1778940831379,46.1,77920.77,0.0,-0.99693,1e-05,0.32799]
[1778940831562,46.1,77920.77,0.0,-0.99693,1e-05,0.32799]
[1778940831640,46.1,77920.77,0.0,-0.99693,1e-05,0.32799]
[1778940834811,46.1,77920.72,0.0,-0.99693,1e-05,0.32796]
[1778940834868,46.1,77920.72,0.0,-0.99693,1e-05,0.32796]
[1778940838815,46.1,77921.28,0.0,-0.99693,1e-05,0.32827]
[1778940838926,46.1,77921.28,0.0,-0.99693,1e-05,0.32827]
[1778940842814,46.1,77921.28,0.0,-0.99693,1e-05,0.32827]
[1778940842924,46.1,77921.28,0.0,-0.99693,1e-05,0.32827]
[1778940844174,46.1,77921.28,0.0,-0.99693,1e-05,0.32827]
[1778940844268,46.1,77921.28,0.0,-0.99693,1e-05,0.32827]
[1778940844310,46.1,77921.28,0.0,-0.99693,1e-05,0.32827]
[1778940844814,46.1,77921.28,0.0,-0.99693,1e-05,0.32827]
[1778940844857,46.1,77921.28,0.0,-0.99693,1e-05,0.32827]
[1778940844902,46.1,77921.9,0.0,-0.99692,1e-05,0.32862]
[1778940846257,46.1,77925.26,0.0,-0.9969,1e-05,0.33051]
[1778940848812,46.1,77925.26,0.0,-0.9969,1e-05,0.33051]
[1778940848924,46.1,77925.26,0.0,-0.9969,1e-05,0.33051]
[1778940852817,46.1,77926.29,0.0,-0.9969,1e-05,0.33109]
[1778940852888,46.1,77926.29,0.0,-0.9969,1e-05,0.33109]
[1778940853663,46.1,77926.62,0.0,-0.99689,1e-05,0.33127]
[1778940853676,46.1,77926.62,0.0,-0.99689,1e-05,0.33127]
[1778940853811,46.1,77926.62,0.0,-0.99689,1e-05,0.33127]
[1778940853865,46.1,77926.61,0.0,-0.99689,1e-05,0.33127]
[1778940854817,46.1,77926.61,0.0,-0.99689,1e-05,0.33127]
[1778940854859,46.1,77926.61,0.0,-0.99689,1e-05,0.33127]
[1778940856172,46.1,77927.3,0.0,-0.99689,1e-05,0.33166]
[1778940856817,46.1,77927.3,0.0,-0.99689,1e-05,0.33166]
[1778940856860,46.1,77927.88,0.0,-0.99689,1e-05,0.33199]
[1778940858644,46.1,77928.74,0.0,-0.99688,1e-05,0.33247]
[1778940858820,46.1,77928.74,0.0,-0.99688,1e-05,0.33247]
[1778940858884,46.1,77933.2,0.0,-0.99686,1e-05,0.33501]
[1778940859280,46.1,77933.2,0.0,-0.99686,1e-05,0.33501]
[1778940859318,46.1,77933.2,0.0,-0.99686,1e-05,0.33501]
[1778940859348,46.1,77934.26,0.0,-0.99685,1e-05,0.33561]
[1778940862816,46.1,77934.22,0.0,-0.99685,1e-05,0.33559]
[1778940862917,46.1,77934.22,0.0,-0.99685,1e-05,0.33559]
[1778940864818,46.1,77934.22,0.0,-0.99685,1e-05,0.33559]
[1778940864918,46.1,77934.22,0.0,-0.99685,1e-05,0.33559]
[1778940868822,46.1,77933.97,0.0,-0.99685,1e-05,0.33545]
[1778940868914,46.1,77933.97,0.0,-0.99685,1e-05,0.33545]
[1778940869024,46.1,77933.97,0.0,-0.99685,1e-05,0.33545]
[1778940869067,46.1,77933.97,0.0,-0.99685,1e-05,0.33545]
[1778940872439,46.1,77933.51,0.0,-0.99687,1e-05,0.33385]
[1778940873435,46.1,77933.51,0.0,-0.99687,1e-05,0.33385]
[1778940873546,46.1,77933.51,0.0,-0.99687,1e-05,0.33385]
[1778940873561,46.1,77933.51,0.0,-0.99687,1e-05,0.33385]
[1778940873648,46.1,77933.51,0.0,-0.99687,1e-05,0.33385]
[1778940878777,46.1,77933.5,0.0,-0.99687,1e-05,0.33384]
[1778940878814,46.1,77933.5,0.0,-0.99687,1e-05,0.33384]
[1778940878826,46.1,77933.5,0.0,-0.99687,1e-05,0.33384]
[1778940879061,46.1,77933.5,0.0,-0.99687,1e-05,0.33384]
[1778940882165,46.1,77932.34,0.0,-0.99687,1e-05,0.33318]
[1778940882192,46.1,77932.34,0.0,-0.99687,1e-05,0.33318]
[1778940882311,46.1,77932.34,0.0,-0.99687,1e-05,0.33318]
[1778940882509,46.1,77932.78,0.0,-0.99687,1e-05,0.33343]
[1778940884046,46.1,77932.85,0.0,-0.99687,1e-05,0.33347]
[1778940884059,46.1,77932.85,0.0,-0.99687,1e-05,0.33347]
[1778940884181,46.1,77932.85,0.0,-0.99687,1e-05,0.33347]
[1778940886817,46.1,77933.23,0.0,-0.99687,1e-05,0.33369]
[1778940886923,46.1,77933.23,0.0,-0.99687,1e-05,0.33369]
[1778940887544,46.1,77935.59,0.0,-0.99685,1e-05,0.33503]
[1778940890816,46.1,77935.73,0.0,-0.99685,1e-05,0.33511]
[1778940890922,46.1,77935.73,0.0,-0.99685,1e-05,0.33511]
[1778940894253,46.1,77936.15,0.0,-0.99685,1e-05,0.33535]
[1778940894312,46.1,77936.15,0.0,-0.99685,1e-05,0.33535]
[1778940894352,46.1,77936.15,0.0,-0.99685,1e-05,0.33535]
[1778940894563,46.1,77936.15,0.0,-0.99685,1e-05,0.33535]
[1778940894818,46.1,77936.15,0.0,-0.99685,1e-05,0.33535]
[1778940894904,46.1,77936.15,0.0,-0.99685,1e-05,0.33535]
[1778940895005,46.1,77936.15,0.0,-0.99685,1e-05,0.33535]
[1778940900635,46.1,77936.37,0.0,-0.99685,1e-05,0.33548]
[1778940905670,46.1,77937.46,0.0,-0.99684,1e-05,0.3361]
[1778940906327,46.1,77937.46,0.0,-0.99684,1e-05,0.3361]
[1778940906375,46.1,77937.46,0.0,-0.99684,1e-05,0.3361]
[1778940906564,46.1,77937.46,0.0,-0.99684,1e-05,0.3361]
[1778940906612,46.1,77937.46,0.0,-0.99684,1e-05,0.3361]
[1778940913726,46.1,77937.59,0.0,-0.99684,1e-05,0.33617]
[1778940915740,46.1,77939.87,0.0,-0.99683,1e-05,0.33748]
[1778940916291,46.1,77939.87,0.0,-0.99683,1e-05,0.33748]
[1778940916313,46.1,77939.87,0.0,-0.99683,1e-05,0.33748]
[1778940916414,46.1,77939.87,0.0,-0.99683,1e-05,0.33748]
[1778940916566,46.1,77939.87,0.0,-0.99683,1e-05,0.33748]
[1778940916747,46.1,77939.59,0.0,-0.99683,1e-05,0.33732]
[1778940918761,46.1,77935.13,0.0,-0.99686,1e-05,0.33477]
[1778940919768,46.1,77933.35,0.0,-0.99687,1e-05,0.33375]
[1778940921174,46.1,77933.22,0.0,-0.99687,1e-05,0.33368]
[1778940922823,46.1,77933.22,0.0,-0.99687,1e-05,0.33368]
[1778940922911,46.1,77933.22,0.0,-0.99687,1e-05,0.33368]
[1778940923063,46.1,77933.22,0.0,-0.99687,1e-05,0.33368]
[1778940926817,46.1,77931.24,0.0,-0.99688,1e-05,0.33256]
[1778940928550,46.1,77931.44,0.0,-0.99688,1e-05,0.33267]
[1778940928568,46.1,77931.44,0.0,-0.99688,1e-05,0.33267]
[1778940928599,46.1,77931.44,0.0,-0.99688,1e-05,0.33267]
[1778940928822,46.1,77931.44,0.0,-0.99688,1e-05,0.33267]
[1778940929048,46.1,77931.44,0.0,-0.99688,1e-05,0.33267]
[1778940929064,46.1,77931.44,0.0,-0.99688,1e-05,0.33267]
[1778940928890,46.1,77931.51,0.0,-0.99688,1e-05,0.33271]
[1778940929156,46.1,77931.51,0.0,-0.99688,1e-05,0.33271]
[1778940929311,46.1,77931.51,0.0,-0.99688,1e-05,0.33271]
[1778940931852,46.1,77931.69,0.0,-0.99689,1e-05,0.33148]
[1778940932859,46.1,77933.45,0.0,-0.99688,1e-05,0.33248]
[1778940937895,46.1,77933.15,0.0,-0.99688,1e-05,0.33231]
[1778940939159,46.1,77933.2,0.0,-0.99688,1e-05,0.33234]
[1778940939268,46.1,77933.2,0.0,-0.99688,1e-05,0.33234]
[1778940939312,46.1,77933.2,0.0,-0.99688,1e-05,0.33234]
[1778940939623,46.1,77933.2,0.0,-0.99688,1e-05,0.33234]
[1778940939648,46.1,77933.2,0.0,-0.99688,1e-05,0.33234]
[1778940939813,46.1,77933.2,0.0,-0.99688,1e-05,0.33234]
[1778940939909,46.1,77932.96,0.0,-0.99688,1e-05,0.3322]
[1778940944944,46.1,77933.59,0.0,-0.99688,1e-05,0.33256]
[1778940955014,46.1,77933.33,0.0,-0.99688,1e-05,0.33241]
[1778940957028,46.1,77935.74,0.0,-0.99687,1e-05,0.33378]
[1778940958054,46.1,77935.74,0.0,-0.99687,1e-05,0.33378]
[1778940958063,46.1,77935.74,0.0,-0.99687,1e-05,0.33378]
[1778940958056,46.1,77939.47,0.0,-0.99684,1e-05,0.3359]
[1778940958165,46.1,77939.47,0.0,-0.99684,1e-05,0.3359]
[1778940958310,46.1,77939.47,0.0,-0.99684,1e-05,0.3359]
[1778940958595,46.1,77939.47,0.0,-0.99684,1e-05,0.3359]
[1778940958622,46.1,77939.47,0.0,-0.99684,1e-05,0.3359]
[1778940958816,46.1,77939.47,0.0,-0.99684,1e-05,0.3359]
[1778940959042,46.1,77938.91,0.0,-0.99685,1e-05,0.33558]
[1778940964078,46.1,77936.69,0.0,-0.99686,1e-05,0.33432]
[1778940965674,46.1,77937.24,0.0,-0.99686,1e-05,0.33463]
[1778940965815,46.1,77937.24,0.0,-0.99686,1e-05,0.33463]
[1778940966091,46.1,77936.46,0.0,-0.99686,1e-05,0.33419]
[1778940966147,46.1,77936.46,0.0,-0.99686,1e-05,0.33419]
[1778940966552,46.1,77936.46,0.0,-0.99686,1e-05,0.33419]
[1778940966566,46.1,77936.46,0.0,-0.99686,1e-05,0.33419]
[1778940966657,46.1,77936.46,0.0,-0.99686,1e-05,0.33419]
[1778940966823,46.1,77936.46,0.0,-0.99686,1e-05,0.33419]
[1778940967781,46.1,77934.78,0.0,-0.99687,1e-05,0.33323]
[1778940967810,46.1,77934.78,0.0,-0.99687,1e-05,0.33323]
[1778940968105,46.1,77928.28,0.0,-0.99691,1e-05,0.32956]
[1778940969236,46.1,77928.28,0.0,-0.99691,1e-05,0.32956]
[1778940969332,46.1,77924.89,0.0,-0.99693,1e-05,0.32766]
[1778940970815,46.1,77924.89,0.0,-0.99693,1e-05,0.32766]
[1778940971083,46.1,77924.89,0.0,-0.99693,1e-05,0.32766]
[1778940970869,46.1,77924.85,0.0,-0.99693,1e-05,0.32763]
[1778940972600,46.1,77924.59,0.0,-0.99693,1e-05,0.32749]
[1778940972814,46.1,77924.59,0.0,-0.99693,1e-05,0.32749]
[1778940972931,46.1,77924.59,0.0,-0.99693,1e-05,0.32749]
[1778940973032,46.1,77924.6,0.0,-0.99693,1e-05,0.32749]
[1778940975281,46.1,77924.57,0.0,-0.99693,1e-05,0.32748]
[1778940975312,46.1,77924.57,0.0,-0.99693,1e-05,0.32748]
[1778940975395,46.1,77924.57,0.0,-0.99693,1e-05,0.32748]
[1778940975565,46.1,77924.57,0.0,-0.99693,1e-05,0.32748]
[1778940976814,46.1,77924.92,0.0,-0.99693,1e-05,0.32767]
[1778940976927,46.1,77924.92,0.0,-0.99693,1e-05,0.32767]
[1778940977028,46.1,77924.79,0.0,-0.99693,1e-05,0.3276]
[1778940978816,46.1,77925.72,0.0,-0.99692,1e-05,0.32812]
[1778940978921,46.1,77925.72,0.0,-0.99692,1e-05,0.32812]
[1778940979022,46.1,77925.68,0.0,-0.99692,1e-05,0.3281]
[1778940982813,46.1,77925.49,0.0,-0.99693,1e-05,0.32799]
[1778940982922,46.1,77925.49,0.0,-0.99693,1e-05,0.32799]
[1778940983023,46.1,77925.53,0.0,-0.99692,1e-05,0.32801]
[1778940984814,46.1,77925.6,0.0,-0.99692,1e-05,0.32805]
[1778940984892,46.1,77925.6,0.0,-0.99692,1e-05,0.32805]
[1778940984912,46.1,77925.28,0.0,-0.99693,1e-05,0.32787]
[1778940986231,46.1,77922.78,0.0,-0.99694,1e-05,0.32648]
[1778940987238,46.1,77921.11,0.0,-0.99695,1e-05,0.32555]
[1778940988635,46.1,77921.11,0.0,-0.99695,1e-05,0.32555]
[1778940988648,46.1,77921.11,0.0,-0.99695,1e-05,0.32555]
[1778940988819,46.1,77921.11,0.0,-0.99695,1e-05,0.32555]
[1778940988893,46.1,77921.11,0.0,-0.99695,1e-05,0.32555]
[1778940988977,46.1,77920.82,0.0,-0.99695,1e-05,0.32539]
[1778940992813,46.1,77920.29,0.0,-0.99697,1e-05,0.32378]
[1778940992878,46.1,77920.29,0.0,-0.99697,1e-05,0.32378]
[1778940992911,46.1,77920.36,0.0,-0.99697,1e-05,0.32382]
[1778940994813,46.1,77919.97,0.0,-0.99697,1e-05,0.3236]
[1778940994922,46.1,77919.97,0.0,-0.99697,1e-05,0.3236]
[1778940995023,46.1,77919.97,0.0,-0.99697,1e-05,0.3236]
[1778940998814,46.1,77919.83,0.0,-0.99697,1e-05,0.32353]
[1778940998927,46.1,77919.83,0.0,-0.99697,1e-05,0.32353]
[1778940999020,46.1,77919.79,0.0,-0.99697,1e-05,0.3235]
[1778941000823,46.1,77919.79,0.0,-0.99697,1e-05,0.3235]
[1778941000929,46.1,77919.79,0.0,-0.99697,1e-05,0.3235]
[1778941001030,46.1,77919.79,0.0,-0.99697,1e-05,0.3235]
[1778941004395,46.1,77920.18,0.0,-0.99697,1e-05,0.32372]
[1778941004506,46.1,77920.18,0.0,-0.99697,1e-05,0.32372]
[1778941004566,46.1,77920.18,0.0,-0.99697,1e-05,0.32372]
[1778941004818,46.1,77920.18,0.0,-0.99697,1e-05,0.32372]
[1778941004908,46.1,77920.18,0.0,-0.99697,1e-05,0.32372]
[1778941005004,46.1,77920.18,0.0,-0.99697,1e-05,0.32372]
[1778941006365,46.1,77920.18,0.0,-0.99697,1e-05,0.32372]
[1778941006816,46.1,77920.18,0.0,-0.99697,1e-05,0.32372]
[1778941006877,46.1,77920.18,0.0,-0.99697,1e-05,0.32372]
[1778941007064,46.1,77920.18,0.0,-0.99697,1e-05,0.32372]
[1778941006979,46.1,77918.4,0.0,-0.99698,1e-05,0.32274]
[1778941007379,46.1,77915.97,0.0,-0.99699,1e-05,0.32139]
[1778941008813,46.1,77915.97,0.0,-0.99699,1e-05,0.32139]
[1778941008926,46.1,77915.97,0.0,-0.99699,1e-05,0.32139]
[1778941009027,46.1,77915.85,0.0,-0.99699,1e-05,0.32133]
[1778941012812,46.1,77915.67,0.0,-0.99699,1e-05,0.32123]
[1778941012928,46.1,77915.67,0.0,-0.99699,1e-05,0.32123]
[1778941012985,46.1,77915.58,0.0,-0.99699,1e-05,0.32118]
[1778941014817,46.1,77916.58,0.0,-0.99699,1e-05,0.32173]
[1778941014958,46.1,77916.58,0.0,-0.99699,1e-05,0.32173]
[1778941015050,46.1,77917.02,0.0,-0.99699,1e-05,0.32197]
[1778941015492,46.1,77917.02,0.0,-0.99699,1e-05,0.32197]
[1778941015523,46.1,77917.02,0.0,-0.99699,1e-05,0.32197]
[1778941015571,46.1,77917.02,0.0,-0.99699,1e-05,0.32197]
[1778941016814,46.1,77917.11,0.0,-0.99699,1e-05,0.32202]
[1778941016838,46.1,77917.11,0.0,-0.99699,1e-05,0.32202]
[1778941016865,46.1,77917.39,0.0,-0.99698,1e-05,0.32218]
[1778941018815,46.1,77917.42,0.0,-0.99698,1e-05,0.32219]
[1778941018931,46.1,77917.42,0.0,-0.99698,1e-05,0.32219]
[1778941019034,46.1,77917.42,0.0,-0.99698,1e-05,0.32219]
[1778941022815,46.1,77917.96,0.0,-0.99698,1e-05,0.32249]
[1778941022927,46.1,77917.96,0.0,-0.99698,1e-05,0.32249]
[1778941023030,46.1,77917.77,0.0,-0.99698,1e-05,0.32239]
[1778941024815,46.1,77917.86,0.0,-0.99698,1e-05,0.32244]
[1778941024927,46.1,77917.86,0.0,-0.99698,1e-05,0.32244]
[1778941025028,46.1,77917.78,0.0,-0.99698,1e-05,0.32239]
[1778941026813,46.1,77917.58,0.0,-0.99698,1e-05,0.32228]
[1778941026924,46.1,77917.58,0.0,-0.99698,1e-05,0.32228]
[1778941027025,46.1,77917.37,0.0,-0.99698,1e-05,0.32217]
[1778941028816,46.1,77916.13,0.0,-0.99699,1e-05,0.32148]
[1778941028923,46.1,77916.13,0.0,-0.99699,1e-05,0.32148]
[1778941029025,46.1,77916.09,0.0,-0.99699,1e-05,0.32146]
[1778941030777,46.1,77915.31,0.0,-0.997,1e-05,0.32103]
[1778941030803,46.1,77915.31,0.0,-0.997,1e-05,0.32103]
[1778941030814,46.1,77915.31,0.0,-0.997,1e-05,0.32103]
[1778941032815,46.1,77915.87,0.0,-0.99699,1e-05,0.32134]
[1778941032920,46.1,77915.87,0.0,-0.99699,1e-05,0.32134]
[1778941033021,46.1,77915.87,0.0,-0.99699,1e-05,0.32134]
[1778941036820,46.1,77916.3,0.0,-0.99699,1e-05,0.32158]
[1778941036907,46.1,77916.3,0.0,-0.99699,1e-05,0.32158]
[1778941036913,46.1,77916.23,0.0,-0.99699,1e-05,0.32154]
[1778941038813,46.1,77916.05,0.0,-0.99699,1e-05,0.32144]
[1778941038921,46.1,77916.05,0.0,-0.99699,1e-05,0.32144]
[1778941039023,46.1,77916.04,0.0,-0.99699,1e-05,0.32143]
[1778941040812,46.1,77916.03,0.0,-0.99699,1e-05,0.32143]
[1778941040920,46.1,77916.03,0.0,-0.99699,1e-05,0.32143]
[1778941041021,46.1,77916.25,0.0,-0.99699,1e-05,0.32155]
[1778941044811,46.1,77916.21,0.0,-0.99699,1e-05,0.32153]
[1778941044919,46.1,77916.21,0.0,-0.99699,1e-05,0.32153]
[1778941045020,46.1,77916.21,0.0,-0.99699,1e-05,0.32153]
[1778941046811,46.1,77916.39,0.0,-0.99699,1e-05,0.32163]
[1778941046914,46.1,77916.39,0.0,-0.99699,1e-05,0.32163]
[1778941047015,46.1,77916.46,0.0,-0.99699,1e-05,0.32166]
[1778941050811,46.1,77916.32,0.0,-0.99699,1e-05,0.32159]
[1778941050918,46.1,77916.32,0.0,-0.99699,1e-05,0.32159]
[1778941051019,46.1,77916.32,0.0,-0.997,1e-05,0.32029]
[1778941054810,46.1,77916.28,0.0,-0.997,1e-05,0.32027]
[1778941054923,46.1,77916.28,0.0,-0.997,1e-05,0.32027]
[1778941055024,46.1,77916.25,0.0,-0.997,1e-05,0.32025]
[1778941056811,46.1,77916.25,0.0,-0.997,1e-05,0.32025]
[1778941056920,46.1,77916.25,0.0,-0.997,1e-05,0.32025]
[1778941057022,46.1,77916.21,0.0,-0.997,1e-05,0.32023]
[1778941058814,46.1,77916.21,0.0,-0.997,1e-05,0.32023]
[1778941058901,46.1,77916.21,0.0,-0.997,1e-05,0.32023]
[1778941059028,46.1,77916.21,0.0,-0.997,1e-05,0.32023]
[1778941059071,46.1,77916.21,0.0,-0.997,1e-05,0.32023]
[1778941059127,46.1,77916.21,0.0,-0.997,1e-05,0.32023]
[1778941059313,46.1,77916.21,0.0,-0.997,1e-05,0.32023]
[1778941065786,46.1,77915.84,0.0,-0.997,1e-05,0.32002]
[1778941066813,46.1,77915.84,0.0,-0.997,1e-05,0.32002]
[1778941066919,46.1,77915.84,0.0,-0.997,1e-05,0.32002]
[1778941067020,46.1,77915.84,0.0,-0.997,1e-05,0.32002]
[1778941071176,46.1,77915.29,0.0,-0.99701,1e-05,0.31972]
[1778941072819,46.1,77916.17,0.0,-0.997,1e-05,0.32021]
[1778941073019,46.1,77916.17,0.0,-0.997,1e-05,0.32021]
[1778941073069,46.1,77916.17,0.0,-0.997,1e-05,0.32021]
[1778941073163,46.1,77916.26,0.0,-0.997,1e-05,0.32026]
[1778941076864,46.1,77909.46,0.0,-0.99704,1e-05,0.31654]
[1778941077871,46.1,77905.17,0.0,-0.99706,1e-05,0.31421]
[1778941079009,46.1,77905.17,0.0,-0.99706,1e-05,0.31421]
[1778941079061,46.1,77905.17,0.0,-0.99706,1e-05,0.31421]
[1778941079112,46.1,77905.17,0.0,-0.99706,1e-05,0.31421]
[1778941079161,46.1,77904.0,0.0,-0.99707,1e-05,0.31358]
[1778941079316,46.1,77904.0,0.0,-0.99707,1e-05,0.31358]
[1778941082887,46.1,77903.74,0.0,-0.99707,1e-05,0.31344]
[1778941082926,46.1,77903.74,0.0,-0.99707,1e-05,0.31344]
[1778941083061,46.1,77903.74,0.0,-0.99707,1e-05,0.31344]
[1778941083141,46.1,77903.5,0.0,-0.99707,1e-05,0.31331]
[1778941085928,46.1,77897.47,0.0,-0.99711,1e-05,0.31008]
[1778941086935,46.1,77893.34,0.0,-0.99713,1e-05,0.30788]
[1778941089956,46.1,77892.48,0.0,-0.99713,1e-05,0.30742]
[1778941090335,46.1,77892.48,0.0,-0.99713,1e-05,0.30742]
[1778941090437,46.1,77892.48,0.0,-0.99713,1e-05,0.30742]
[1778941090568,46.1,77892.48,0.0,-0.99713,1e-05,0.30742]
[1778941090588,46.1,77892.48,0.0,-0.99713,1e-05,0.30742]
[1778941090595,46.1,77892.48,0.0,-0.99713,1e-05,0.30742]
[1778941090717,46.1,77892.48,0.0,-0.99713,1e-05,0.30742]
[1778941090815,46.1,77892.48,0.0,-0.99713,1e-05,0.30742]
[1778941090963,46.1,77892.49,0.0,-0.99713,1e-05,0.30743]
[1778941092816,46.1,77892.03,0.0,-0.99714,1e-05,0.30719]
[1778941092926,46.1,77892.03,0.0,-0.99714,1e-05,0.30719]
[1778941093027,46.1,77892.03,0.0,-0.99714,1e-05,0.30719]
[1778941096001,46.1,77887.14,0.0,-0.99716,1e-05,0.3046]
[1778941096815,46.1,77887.14,0.0,-0.99716,1e-05,0.3046]
[1778941096921,46.1,77887.14,0.0,-0.99716,1e-05,0.3046]
[1778941097022,46.1,77885.26,0.0,-0.99717,1e-05,0.30362]
[1778941098815,46.1,77885.49,0.0,-0.99717,1e-05,0.30374]
[1778941098899,46.1,77885.49,0.0,-0.99717,1e-05,0.30374]
[1778941099043,46.1,77885.49,0.0,-0.99717,1e-05,0.30374]
[1778941099062,46.1,77885.49,0.0,-0.99717,1e-05,0.30374]
[1778941099130,46.1,77885.49,0.0,-0.99717,1e-05,0.30374]
[1778941099231,46.1,77886.26,0.0,-0.99717,1e-05,0.30414]
[1778941099312,46.1,77886.26,0.0,-0.99717,1e-05,0.30414]
[1778941102816,46.1,77887.3,0.0,-0.99716,1e-05,0.30469]
[1778941102900,46.1,77887.3,0.0,-0.99716,1e-05,0.30469]
[1778941103053,46.1,77888.32,0.0,-0.99716,1e-05,0.30523]
[1778941106074,46.1,77891.6,0.0,-0.99714,1e-05,0.30696]
[1778941106819,46.1,77891.6,0.0,-0.99714,1e-05,0.30696]
[1778941106922,46.1,77891.6,0.0,-0.99714,1e-05,0.30696]
[1778941107081,46.1,77894.84,0.0,-0.99712,1e-05,0.30868]
[1778941107749,46.1,77894.84,0.0,-0.99712,1e-05,0.30868]
[1778941107813,46.1,77894.84,0.0,-0.99712,1e-05,0.30868]
[1778941107858,46.1,77894.84,0.0,-0.99712,1e-05,0.30868]
[1778941108064,46.1,77894.84,0.0,-0.99712,1e-05,0.30868]
[1778941108818,46.1,77895.29,0.0,-0.99712,1e-05,0.30892]
[1778941108919,46.1,77895.29,0.0,-0.99712,1e-05,0.30892]
[1778941109095,46.1,77895.26,0.0,-0.99712,1e-05,0.3089]
[1778941110825,46.1,77895.26,0.0,-0.99712,1e-05,0.3089]
[1778941111109,46.1,77895.22,0.0,-0.99713,1e-05,0.30762]
[1778941114819,46.1,77895.48,0.0,-0.99713,1e-05,0.30776]
[1778941114868,46.1,77895.48,0.0,-0.99713,1e-05,0.30776]
[1778941115064,46.1,77895.48,0.0,-0.99713,1e-05,0.30776]
[1778941115137,46.1,77895.49,0.0,-0.99713,1e-05,0.30776]
[1778941116813,46.1,77895.49,0.0,-0.99713,1e-05,0.30776]
[1778941116852,46.1,77895.49,0.0,-0.99713,1e-05,0.30776]
[1778941117151,46.1,77895.38,0.0,-0.99713,1e-05,0.3077]
[1778941118815,46.1,77895.46,0.0,-0.99713,1e-05,0.30775]
[1778941119156,46.1,77895.46,0.0,-0.99713,1e-05,0.30775]
[1778941119165,46.1,77895.35,0.0,-0.99713,1e-05,0.30769]
[1778941122816,46.1,77895.42,0.0,-0.99713,1e-05,0.30772]
[1778941122923,46.1,77895.42,0.0,-0.99713,1e-05,0.30772]
[1778941123024,46.1,77895.42,0.0,-0.99713,1e-05,0.30772]
[1778941124817,46.1,77895.42,0.0,-0.99713,1e-05,0.30772]
[1778941124877,46.1,77895.42,0.0,-0.99713,1e-05,0.30772]
[1778941124978,46.1,77895.42,0.0,-0.99713,1e-05,0.30772]
[1778941126818,46.1,77895.56,0.0,-0.99713,1e-05,0.3078]
[1778941126929,46.1,77895.56,0.0,-0.99713,1e-05,0.3078]
[1778941127221,46.1,77895.71,0.0,-0.99713,1e-05,0.30788]
[1778941128610,46.1,77895.53,0.0,-0.99713,1e-05,0.30778]
[1778941128717,46.1,77895.53,0.0,-0.99713,1e-05,0.30778]
[1778941128817,46.1,77895.53,0.0,-0.99713,1e-05,0.30778]
[1778941128859,46.1,77895.53,0.0,-0.99713,1e-05,0.30778]
[1778941130242,46.1,77895.46,0.0,-0.99713,1e-05,0.30775]
[1778941132815,46.1,77895.63,0.0,-0.99713,1e-05,0.30784]
[1778941132924,46.1,77895.63,0.0,-0.99713,1e-05,0.30784]
[1778941133263,46.1,77895.59,0.0,-0.99713,1e-05,0.30782]
[1778941134815,46.1,77895.56,0.0,-0.99713,1e-05,0.3078]
[1778941134926,46.1,77895.56,0.0,-0.99713,1e-05,0.3078]
[1778941136284,46.1,77895.49,0.0,-0.99713,1e-05,0.30776]
[1778941138819,46.1,77895.52,0.0,-0.99713,1e-05,0.30778]
[1778941138852,46.1,77895.52,0.0,-0.99713,1e-05,0.30778]
[1778941138953,46.1,77895.56,0.0,-0.99713,1e-05,0.3078]
[1778941142816,46.1,77895.52,0.0,-0.99713,1e-05,0.30778]
[1778941142928,46.1,77895.52,0.0,-0.99713,1e-05,0.30778]
[1778941143029,46.1,77895.77,0.0,-0.99713,1e-05,0.30791]
[1778941146822,46.1,77895.52,0.0,-0.99713,1e-05,0.30778]
[1778941146921,46.1,77895.52,0.0,-0.99713,1e-05,0.30778]
[1778941147022,46.1,77895.77,0.0,-0.99713,1e-05,0.30791]
[1778941148815,46.1,77895.59,0.0,-0.99713,1e-05,0.30782]
[1778941148925,46.1,77895.59,0.0,-0.99713,1e-05,0.30782]
[1778941149026,46.1,77895.63,0.0,-0.99713,1e-05,0.30784]
[1778941151152,46.1,77895.49,0.0,-0.99713,1e-05,0.30776]
[1778941152830,46.1,77895.69,0.0,-0.99713,1e-05,0.30787]
[1778941152888,46.1,77899.32,0.0,-0.99711,1e-05,0.3098]
[1778941154373,46.1,77899.28,0.0,-0.99711,1e-05,0.30978]
[1778941154569,46.1,77899.28,0.0,-0.99711,1e-05,0.30978]
[1778941154629,46.1,77895.27,0.0,-0.99713,1e-05,0.30765]
[1778941156150,46.1,77895.27,0.0,-0.99713,1e-05,0.30765]
[1778941156818,46.1,77895.21,0.0,-0.99713,1e-05,0.30761]
[1778941156846,46.1,77895.21,0.0,-0.99713,1e-05,0.30761]
[1778941157065,46.1,77895.21,0.0,-0.99713,1e-05,0.30761]
[1778941160487,46.1,77893.91,0.0,-0.99714,1e-05,0.30692]
[1778941160562,46.1,77893.91,0.0,-0.99714,1e-05,0.30692]
[1778941160586,46.1,77893.18,0.0,-0.99714,1e-05,0.30654]
[1778941161359,46.1,77893.18,0.0,-0.99714,1e-05,0.30654]
[1778941161488,46.1,77893.18,0.0,-0.99714,1e-05,0.30654]
[1778941161572,46.1,77893.18,0.0,-0.99714,1e-05,0.30654]
[1778941162141,46.1,77893.18,0.0,-0.99714,1e-05,0.30654]
[1778941162814,46.1,77893.92,0.0,-0.99714,1e-05,0.30693]
[1778941162924,46.1,77893.92,0.0,-0.99714,1e-05,0.30693]
[1778941163473,46.1,77893.7,0.0,-0.99714,1e-05,0.30681]
[1778941164818,46.1,77893.7,0.0,-0.99714,1e-05,0.30681]
[1778941164889,46.1,77893.7,0.0,-0.99714,1e-05,0.30681]
[1778941164914,46.1,77893.7,0.0,-0.99714,1e-05,0.30681]
[1778941168817,46.1,77894.34,0.0,-0.99714,1e-05,0.30715]
[1778941168931,46.1,77894.34,0.0,-0.99714,1e-05,0.30715]
[1778941169032,46.1,77894.35,0.0,-0.99714,1e-05,0.30716]
[1778941172814,46.1,77894.16,0.0,-0.99714,1e-05,0.30706]
[1778941172873,46.1,77894.16,0.0,-0.99714,1e-05,0.30706]
[1778941172974,46.1,77894.05,0.0,-0.99715,1e-05,0.30574]
[1778941175557,46.1,77892.49,0.0,-0.99716,1e-05,0.30492]
[1778941176817,46.1,77892.49,0.0,-0.99716,1e-05,0.30492]
[1778941176917,46.1,77892.49,0.0,-0.99716,1e-05,0.30492]
[1778941177018,46.1,77892.42,0.0,-0.99716,1e-05,0.30488]
[1778941178817,46.1,77892.32,0.0,-0.99716,1e-05,0.30483]
[1778941178922,46.1,77892.32,0.0,-0.99716,1e-05,0.30483]
[1778941179023,46.1,77890.75,0.0,-0.99717,1e-05,0.304]
[1778941179585,46.1,77888.09,0.0,-0.99718,1e-05,0.30261]
[1778941182817,46.1,77888.24,0.0,-0.99718,1e-05,0.30269]
[1778941182840,46.1,77888.24,0.0,-0.99718,1e-05,0.30269]
[1778941182884,46.1,77887.45,0.0,-0.99718,1e-05,0.30227]
[1778941184511,46.1,77886.03,0.0,-0.99719,1e-05,0.30153]
[1778941184562,46.1,77886.03,0.0,-0.99719,1e-05,0.30153]
[1778941184622,46.1,77886.03,0.0,-0.99719,1e-05,0.30153]
[1778941184820,46.1,77886.03,0.0,-0.99719,1e-05,0.30153]
[1778941184865,46.1,77886.03,0.0,-0.99719,1e-05,0.30153]
[1778941184906,46.1,77883.17,0.0,-0.99721,1e-05,0.30004]
[1778941185627,46.1,77885.61,0.0,-0.99719,1e-05,0.30131]
[1778941186634,46.1,77888.27,0.0,-0.99718,1e-05,0.3027]
[1778941187641,46.1,77891.5,0.0,-0.99716,1e-05,0.3044]
[1778941188818,46.1,77891.5,0.0,-0.99716,1e-05,0.3044]
[1778941188864,46.1,77891.5,0.0,-0.99716,1e-05,0.3044]
[1778941188965,46.1,77895.9,0.0,-0.99714,1e-05,0.30672]
[1778941192816,46.1,77897.1,0.0,-0.99713,1e-05,0.30736]
[1778941192926,46.1,77897.1,0.0,-0.99713,1e-05,0.30736]
[1778941193027,46.1,77897.41,0.0,-0.99713,1e-05,0.30752]
[1778941196815,46.1,77897.18,0.0,-0.99713,1e-05,0.3074]
[1778941196928,46.1,77897.18,0.0,-0.99713,1e-05,0.3074]
[1778941197029,46.1,77897.1,0.0,-0.99713,1e-05,0.30736]
[1778941198815,46.1,77897.1,0.0,-0.99713,1e-05,0.30736]
[1778941198925,46.1,77897.1,0.0,-0.99713,1e-05,0.30736]
[1778941199026,46.1,77893.69,0.0,-0.99715,1e-05,0.30555]
[1778941200815,46.1,77894.02,0.0,-0.99715,1e-05,0.30573]
[1778941200900,46.1,77894.02,0.0,-0.99715,1e-05,0.30573]
[1778941201001,46.1,77894.02,0.0,-0.99715,1e-05,0.30573]
[1778941202815,46.1,77894.32,0.0,-0.99715,1e-05,0.30589]
[1778941202828,46.1,77894.32,0.0,-0.99715,1e-05,0.30589]
[1778941202911,46.1,77893.93,0.0,-0.99715,1e-05,0.30568]
[1778941206814,46.1,77893.08,0.0,-0.99715,1e-05,0.30523]
[1778941206853,46.1,77893.08,0.0,-0.99715,1e-05,0.30523]
[1778941206911,46.1,77893.34,0.0,-0.99715,1e-05,0.30537]
[1778941208816,46.1,77893.34,0.0,-0.99715,1e-05,0.30537]
[1778941208924,46.1,77893.34,0.0,-0.99715,1e-05,0.30537]
[1778941209025,46.1,77893.3,0.0,-0.99715,1e-05,0.30535]
[1778941211809,46.1,77891.09,0.0,-0.99716,1e-05,0.30418]
[1778941212817,46.1,77891.09,0.0,-0.99716,1e-05,0.30418]
[1778941212922,46.1,77891.09,0.0,-0.99716,1e-05,0.30418]
[1778941215828,46.1,77890.64,0.0,-0.99717,1e-05,0.30395]
[1778941215940,46.1,77890.64,0.0,-0.99717,1e-05,0.30395]
[1778941216062,46.1,77890.64,0.0,-0.99717,1e-05,0.30395]
[1778941216177,46.1,77890.64,0.0,-0.99717,1e-05,0.30395]
[1778941216278,46.1,77890.07,0.0,-0.99717,1e-05,0.30365]
[1778941216822,46.1,77890.07,0.0,-0.99717,1e-05,0.30365]
[1778941216917,46.1,77890.07,0.0,-0.99717,1e-05,0.30365]
[1778941218814,46.1,77889.58,0.0,-0.99717,1e-05,0.30339]
[1778941218919,46.1,77889.58,0.0,-0.99717,1e-05,0.30339]
[1778941219020,46.1,77889.58,0.0,-0.99717,1e-05,0.30339]
[1778941220816,46.1,77889.58,0.0,-0.99717,1e-05,0.30339]
[1778941221140,46.1,77889.58,0.0,-0.99717,1e-05,0.30339]
[1778941222819,46.1,77889.58,0.0,-0.99717,1e-05,0.30339]
[1778941222886,46.1,77890.75,0.0,-0.99717,1e-05,0.304]
[1778941224544,46.1,77890.44,0.0,-0.99717,1e-05,0.30384]
[1778941224575,46.1,77890.44,0.0,-0.99717,1e-05,0.30384]
[1778941224606,46.1,77890.44,0.0,-0.99717,1e-05,0.30384]
[1778941224817,46.1,77890.44,0.0,-0.99717,1e-05,0.30384]
[1778941224921,46.1,77890.44,0.0,-0.99717,1e-05,0.30384]
[1778941225022,46.1,77890.51,0.0,-0.99717,1e-05,0.30388]
[1778941226170,46.1,77890.51,0.0,-0.99717,1e-05,0.30388]
[1778941226811,46.1,77890.58,0.0,-0.99717,1e-05,0.30392]
[1778941226883,46.1,77890.58,0.0,-0.99717,1e-05,0.30392]
[1778941227064,46.1,77890.58,0.0,-0.99717,1e-05,0.30392]
[1778941227131,46.1,77892.54,0.0,-0.99716,1e-05,0.30495]
[1778941228820,46.1,77893.15,0.0,-0.99715,1e-05,0.30527]
[1778941228848,46.1,77893.15,0.0,-0.99715,1e-05,0.30527]
[1778941229065,46.1,77893.15,0.0,-0.99715,1e-05,0.30527]
[1778941229148,46.1,77893.15,0.0,-0.99715,1e-05,0.30527]
[1778941229166,46.1,77893.29,0.0,-0.99715,1e-05,0.30534]
[1778941230814,46.1,77893.26,0.0,-0.99715,1e-05,0.30533]
[1778941231139,46.1,77893.26,0.0,-0.99715,1e-05,0.30533]
[1778941231949,46.1,77895.21,0.0,-0.99715,1e-05,0.3051]
[1778941232731,46.1,77895.21,0.0,-0.99715,1e-05,0.3051]
[1778941232818,46.1,77895.21,0.0,-0.99715,1e-05,0.3051]
[1778941232956,46.1,77893.7,0.0,-0.99716,1e-05,0.30431]
[1778941234792,46.1,77893.08,0.0,-0.99717,1e-05,0.30398]
[1778941234821,46.1,77893.08,0.0,-0.99717,1e-05,0.30398]
[1778941234877,46.1,77893.08,0.0,-0.99717,1e-05,0.30398]
[1778941234970,46.1,77892.81,0.0,-0.99717,1e-05,0.30384]
[1778941238818,46.1,77892.04,0.0,-0.99717,1e-05,0.30343]
[1778941238920,46.1,77892.04,0.0,-0.99717,1e-05,0.30343]
[1778941239021,46.1,77892.04,0.0,-0.99717,1e-05,0.30343]
[1778941240817,46.1,77892.04,0.0,-0.99717,1e-05,0.30343]
[1778941241212,46.1,77892.04,0.0,-0.99717,1e-05,0.30343]
[1778941244822,46.1,77892.01,0.0,-0.99717,1e-05,0.30342]
[1778941244931,46.1,77892.01,0.0,-0.99717,1e-05,0.30342]
[1778941245066,46.1,77892.01,0.0,-0.99717,1e-05,0.30342]
[1778941245177,46.1,77892.01,0.0,-0.99717,1e-05,0.30342]
[1778941245278,46.1,77892.01,0.0,-0.99717,1e-05,0.30342]
[1778941245899,46.1,77892.01,0.0,-0.99717,1e-05,0.30342]
[1778941248817,46.1,77891.65,0.0,-0.99717,1e-05,0.30323]
[1778941248928,46.1,77891.65,0.0,-0.99717,1e-05,0.30323]
[1778941249065,46.1,77891.65,0.0,-0.99717,1e-05,0.30323]
[1778941249131,46.1,77891.65,0.0,-0.99717,1e-05,0.30323]
[1778941252818,46.1,77892.62,0.0,-0.99717,1e-05,0.30374]
[1778941252967,46.1,77892.62,0.0,-0.99717,1e-05,0.30374]
[1778941254046,46.1,77893.69,0.0,-0.99716,1e-05,0.3043]
[1778941254059,46.1,77893.69,0.0,-0.99716,1e-05,0.3043]
[1778941254157,46.1,77893.69,0.0,-0.99716,1e-05,0.3043]
[1778941254202,46.1,77893.99,0.0,-0.99716,1e-05,0.30446]
[1778941256222,46.1,77894.06,0.0,-0.99716,1e-05,0.30449]
[1778941256818,46.1,77894.01,0.0,-0.99716,1e-05,0.30447]
[1778941256922,46.1,77894.01,0.0,-0.99716,1e-05,0.30447]
[1778941257062,46.1,77894.01,0.0,-0.99716,1e-05,0.30447]
[1778941257168,46.1,77894.01,0.0,-0.99716,1e-05,0.30447]
[1778941259098,46.1,77893.76,0.0,-0.99716,1e-05,0.30434]
[1778941260812,46.1,77893.94,0.0,-0.99716,1e-05,0.30443]
[1778941260922,46.1,77893.94,0.0,-0.99716,1e-05,0.30443]
[1778941261472,46.1,77894.28,0.0,-0.99716,1e-05,0.30461]
[1778941261560,46.1,77894.28,0.0,-0.99716,1e-05,0.30461]
[1778941262167,46.1,77894.98,0.0,-0.99715,1e-05,0.30498]
[1778941264817,46.1,77895.26,0.0,-0.99715,1e-05,0.30513]
[1778941264869,46.1,77895.26,0.0,-0.99715,1e-05,0.30513]
[1778941264912,46.1,77895.26,0.0,-0.99715,1e-05,0.30513]
[1778941268816,46.1,77895.44,0.0,-0.99715,1e-05,0.30522]
[1778941268919,46.1,77895.44,0.0,-0.99715,1e-05,0.30522]
[1778941272815,46.1,77895.19,0.0,-0.99715,1e-05,0.30509]
[1778941272920,46.1,77895.19,0.0,-0.99715,1e-05,0.30509]
[1778941273860,46.1,77895.23,0.0,-0.99715,1e-05,0.30511]
[1778941273970,46.1,77895.23,0.0,-0.99715,1e-05,0.30511]
[1778941275343,46.1,77899.67,0.0,-0.99713,1e-05,0.30746]
[1778941276813,46.1,77899.75,0.0,-0.99713,1e-05,0.3075]
[1778941276923,46.1,77899.75,0.0,-0.99713,1e-05,0.3075]
[1778941278279,46.1,77902.8,0.0,-0.99711,1e-05,0.30912]
[1778941278817,46.1,77902.8,0.0,-0.99711,1e-05,0.30912]
[1778941278881,46.1,77902.8,0.0,-0.99711,1e-05,0.30912]
[1778941279286,46.1,77903.9,0.0,-0.99711,1e-05,0.30971]
[1778941280815,46.1,77903.62,0.0,-0.99711,1e-05,0.30956]
[1778941280920,46.1,77903.62,0.0,-0.99711,1e-05,0.30956]
[1778941282814,46.1,77903.62,0.0,-0.99711,1e-05,0.30956]
[1778941282922,46.1,77903.62,0.0,-0.99711,1e-05,0.30956]
[1778941286816,46.1,77903.68,0.0,-0.99711,1e-05,0.30959]
[1778941286923,46.1,77903.68,0.0,-0.99711,1e-05,0.30959]
[1778941288815,46.1,77903.72,0.0,-0.99711,1e-05,0.30962]
[1778941288924,46.1,77903.72,0.0,-0.99711,1e-05,0.30962]
[1778941291160,46.1,77903.75,0.0,-0.99711,1e-05,0.30963]
[1778941292820,46.1,77903.75,0.0,-0.99712,1e-05,0.30837]
[1778941292847,46.1,77903.75,0.0,-0.99712,1e-05,0.30837]
[1778941293065,46.1,77903.75,0.0,-0.99712,1e-05,0.30837]
[1778941293146,46.1,77903.75,0.0,-0.99712,1e-05,0.30837]
[1778941293247,46.1,77903.75,0.0,-0.99712,1e-05,0.30837]
[1778941294391,46.1,77905.9,0.0,-0.99711,1e-05,0.30951]
[1778941295398,46.1,77909.21,0.0,-0.99709,1e-05,0.31128]
[1778941296817,46.1,77910.85,0.0,-0.99708,1e-05,0.31216]
[1778941296925,46.1,77910.85,0.0,-0.99708,1e-05,0.31216]
[1778941298819,46.1,77912.39,0.0,-0.99707,1e-05,0.31299]
[1778941298901,46.1,77912.39,0.0,-0.99707,1e-05,0.31299]
[1778941299268,46.1,77912.39,0.0,-0.99707,1e-05,0.31299]
[1778941299313,46.1,77912.39,0.0,-0.99707,1e-05,0.31299]
[1778941299371,46.1,77912.39,0.0,-0.99707,1e-05,0.31299]
[1778941299427,46.1,77912.31,0.0,-0.99707,1e-05,0.31295]
[1778941299575,46.1,77912.31,0.0,-0.99707,1e-05,0.31295]
[1778941302447,46.1,77909.58,0.0,-0.99709,1e-05,0.31148]
[1778941302817,46.1,77909.58,0.0,-0.99709,1e-05,0.31148]
[1778941302943,46.1,77909.58,0.0,-0.99709,1e-05,0.31148]
[1778941306819,46.1,77909.69,0.0,-0.99709,1e-05,0.31154]
[1778941306924,46.1,77909.69,0.0,-0.99709,1e-05,0.31154]
[1778941308816,46.1,77909.76,0.0,-0.99709,1e-05,0.31158]
[1778941308916,46.1,77909.76,0.0,-0.99709,1e-05,0.31158]
[1778941312816,46.1,77909.76,0.0,-0.99709,1e-05,0.31158]
[1778941312924,46.1,77909.76,0.0,-0.99709,1e-05,0.31158]
[1778941314101,46.1,77909.72,0.0,-0.99709,1e-05,0.31156]
[1778941316052,46.1,77909.72,0.0,-0.99709,1e-05,0.31156]
[1778941316059,46.1,77909.72,0.0,-0.99709,1e-05,0.31156]
[1778941316214,46.1,77909.79,0.0,-0.99709,1e-05,0.3116]
[1778941316821,46.1,77909.79,0.0,-0.99709,1e-05,0.3116]
[1778941318559,46.1,77914.08,0.0,-0.99706,1e-05,0.31391]
[1778941320618,46.1,77913.25,0.0,-0.99707,1e-05,0.31346]
[1778941320813,46.1,77913.25,0.0,-0.99707,1e-05,0.31346]
[1778941320871,46.1,77913.25,0.0,-0.99707,1e-05,0.31346]
[1778941321063,46.1,77913.25,0.0,-0.99707,1e-05,0.31346]
[1778941321154,46.1,77913.25,0.0,-0.99707,1e-05,0.31346]
[1778941321256,46.1,77913.89,0.0,-0.99706,1e-05,0.3138]
[1778941324811,46.1,77913.85,0.0,-0.99706,1e-05,0.31378]
[1778941324923,46.1,77913.85,0.0,-0.99706,1e-05,0.31378]
[1778941328815,46.1,77913.83,0.0,-0.99706,1e-05,0.31377]
[1778941328920,46.1,77913.83,0.0,-0.99706,1e-05,0.31377]
[1778941332817,46.1,77912.81,0.0,-0.99707,1e-05,0.31322]
[1778941332851,46.1,77912.81,0.0,-0.99707,1e-05,0.31322]
[1778941333207,46.1,77912.81,0.0,-0.99707,1e-05,0.31322]
[1778941333294,46.1,77912.81,0.0,-0.99707,1e-05,0.31322]
[1778941333311,46.1,77912.81,0.0,-0.99707,1e-05,0.31322]
[1778941333395,46.1,77912.84,0.0,-0.99707,1e-05,0.31324]
[1778941334814,46.1,77912.77,0.0,-0.99707,1e-05,0.3132]
[1778941334920,46.1,77912.77,0.0,-0.99707,1e-05,0.3132]
[1778941336816,46.1,77912.8,0.0,-0.99707,1e-05,0.31322]
[1778941336920,46.1,77912.8,0.0,-0.99707,1e-05,0.31322]
[1778941337029,46.1,77912.8,0.0,-0.99707,1e-05,0.31322]
[1778941337062,46.1,77912.8,0.0,-0.99707,1e-05,0.31322]
[1778941337169,46.1,77912.8,0.0,-0.99707,1e-05,0.31322]
[1778941339706,46.1,77914.8,0.0,-0.99706,1e-05,0.3143]
[1778941340811,46.1,77914.8,0.0,-0.99706,1e-05,0.3143]
[1778941341232,46.1,77914.8,0.0,-0.99706,1e-05,0.3143]
[1778941342818,46.1,77914.8,0.0,-0.99706,1e-05,0.3143]
[1778941342897,46.1,77914.8,0.0,-0.99706,1e-05,0.3143]
[1778941343065,46.1,77914.8,0.0,-0.99706,1e-05,0.3143]
[1778941343094,46.1,77914.8,0.0,-0.99706,1e-05,0.3143]
[1778941343163,46.1,77912.88,0.0,-0.99707,1e-05,0.31326]
[1778941346818,46.1,77912.67,0.0,-0.99707,1e-05,0.31315]
[1778941346926,46.1,77912.67,0.0,-0.99707,1e-05,0.31315]
[1778941350814,46.1,77912.2,0.0,-0.99707,1e-05,0.31289]
[1778941350923,46.1,77912.2,0.0,-0.99707,1e-05,0.31289]
[1778941351024,46.1,77912.22,0.0,-0.99708,1e-05,0.31162]
[1778941352819,46.1,77912.22,0.0,-0.99708,1e-05,0.31162]
[1778941352921,46.1,77912.22,0.0,-0.99708,1e-05,0.31162]
[1778941356813,46.1,77912.22,0.0,-0.99708,1e-05,0.31162]
[1778941356922,46.1,77912.22,0.0,-0.99708,1e-05,0.31162]
[1778941358818,46.1,77912.7,0.0,-0.99708,1e-05,0.31188]
[1778941358921,46.1,77912.7,0.0,-0.99708,1e-05,0.31188]
[1778941361221,46.1,77913.17,0.0,-0.99708,1e-05,0.31214]
[1778941362824,46.1,77913.13,0.0,-0.99708,1e-05,0.31211]
[1778941362867,46.1,77913.17,0.0,-0.99708,1e-05,0.31214]
[1778941363710,46.1,77913.17,0.0,-0.99708,1e-05,0.31214]
[1778941363813,46.1,77913.17,0.0,-0.99708,1e-05,0.31214]
[1778941363892,46.1,77913.17,0.0,-0.99708,1e-05,0.31214]
[1778941363947,46.1,77913.38,0.0,-0.99708,1e-05,0.31225]
[1778941366819,46.1,77913.27,0.0,-0.99708,1e-05,0.31219]
[1778941366928,46.1,77913.27,0.0,-0.99708,1e-05,0.31219]
[1778941368815,46.1,77913.2,0.0,-0.99708,1e-05,0.31215]
[1778941368922,46.1,77913.2,0.0,-0.99708,1e-05,0.31215]
[1778941372815,46.1,77913.23,0.0,-0.99708,1e-05,0.31217]
[1778941372917,46.1,77913.23,0.0,-0.99708,1e-05,0.31217]
[1778941374814,46.1,77912.75,0.0,-0.99708,1e-05,0.31191]
[1778941374922,46.1,77912.75,0.0,-0.99708,1e-05,0.31191]
[1778941378815,46.1,77914.55,0.0,-0.99707,1e-05,0.31288]
[1778941378895,46.1,77914.55,0.0,-0.99707,1e-05,0.31288]
[1778941380210,46.1,77914.7,0.0,-0.99707,1e-05,0.31296]
[1778941380226,46.1,77914.7,0.0,-0.99707,1e-05,0.31296]
[1778941380311,46.1,77914.7,0.0,-0.99707,1e-05,0.31296]
[1778941380360,46.1,77914.6,0.0,-0.99707,1e-05,0.31291]
[1778941382813,46.1,77914.71,0.0,-0.99707,1e-05,0.31297]
[1778941382923,46.1,77914.71,0.0,-0.99707,1e-05,0.31297]
[1778941384817,46.1,77914.64,0.0,-0.99707,1e-05,0.31293]
[1778941384922,46.1,77914.64,0.0,-0.99707,1e-05,0.31293]
[1778941386198,46.1,77915.07,0.0,-0.99707,1e-05,0.31316]
[1778941386824,46.1,77914.92,0.0,-0.99707,1e-05,0.31308]
[1778941387036,46.1,77914.75,0.0,-0.99707,1e-05,0.31299]
[1778941388347,46.1,77914.75,0.0,-0.99707,1e-05,0.31299]
[1778941388560,46.1,77914.75,0.0,-0.99707,1e-05,0.31299]
[1778941388386,46.1,77914.78,0.0,-0.99707,1e-05,0.313]
[1778941388669,46.1,77914.78,0.0,-0.99707,1e-05,0.313]
[1778941390816,46.1,77914.92,0.0,-0.99707,1e-05,0.31308]
[1778941390919,46.1,77914.92,0.0,-0.99707,1e-05,0.31308]
[1778941392814,46.1,77915.61,0.0,-0.99706,1e-05,0.31345]
[1778941392941,46.1,77915.61,0.0,-0.99706,1e-05,0.31345]
[1778941393078,46.1,77918.23,0.0,-0.99705,1e-05,0.31487]
[1778941394648,46.1,77918.53,0.0,-0.99705,1e-05,0.31503]
[1778941394672,46.1,77918.53,0.0,-0.99705,1e-05,0.31503]
[1778941394817,46.1,77918.53,0.0,-0.99705,1e-05,0.31503]
[1778941394844,46.1,77918.53,0.0,-0.99705,1e-05,0.31503]
[1778941395092,46.1,77918.6,0.0,-0.99705,1e-05,0.31507]
[1778941396824,46.1,77918.81,0.0,-0.99705,1e-05,0.31518]
[1778941396932,46.1,77918.81,0.0,-0.99705,1e-05,0.31518]
[1778941400813,46.1,77918.52,0.0,-0.99705,1e-05,0.31503]
[1778941400920,46.1,77918.52,0.0,-0.99705,1e-05,0.31503]
[1778941402816,46.1,77918.52,0.0,-0.99705,1e-05,0.31503]
[1778941402925,46.1,77918.52,0.0,-0.99705,1e-05,0.31503]
[1778941406814,46.1,77918.56,0.0,-0.99705,1e-05,0.31505]
[1778941406906,46.1,77918.56,0.0,-0.99705,1e-05,0.31505]
[1778941410815,46.1,77920.07,0.0,-0.99704,1e-05,0.31587]
[1778941410869,46.1,77920.07,0.0,-0.99704,1e-05,0.31587]
[1778941411273,46.1,77920.07,0.0,-0.99704,1e-05,0.31587]
[1778941411310,46.1,77920.07,0.0,-0.99704,1e-05,0.31587]
[1778941411381,46.1,77920.07,0.0,-0.99704,1e-05,0.31587]
[1778941411561,46.1,77920.07,0.0,-0.99704,1e-05,0.31587]
[1778941411581,46.1,77920.28,0.0,-0.99705,1e-05,0.31469]
[1778941412818,46.1,77920.32,0.0,-0.99705,1e-05,0.31472]
[1778941412866,46.1,77920.32,0.0,-0.99705,1e-05,0.31472]
[1778941416819,46.1,77920.32,0.0,-0.99705,1e-05,0.31472]
[1778941416917,46.1,77920.32,0.0,-0.99705,1e-05,0.31472]
[1778941420817,46.1,77920.36,0.0,-0.99705,1e-05,0.31474]
[1778941420930,46.1,77920.36,0.0,-0.99705,1e-05,0.31474]
[1778941422812,46.1,77920.28,0.0,-0.99705,1e-05,0.31469]
[1778941422921,46.1,77920.28,0.0,-0.99705,1e-05,0.31469]
[1778941424814,46.1,77920.36,0.0,-0.99705,1e-05,0.31474]
[1778941424922,46.1,77920.36,0.0,-0.99705,1e-05,0.31474]
[1778941426309,46.1,77914.25,0.0,-0.99708,1e-05,0.31144]
[1778941427316,46.1,77912.22,0.0,-0.9971,1e-05,0.31035]
[1778941428515,46.1,77912.22,0.0,-0.9971,1e-05,0.31035]
[1778941428562,46.1,77912.22,0.0,-0.9971,1e-05,0.31035]
[1778941428625,46.1,77912.82,0.0,-0.99709,1e-05,0.31067]
[1778941428822,46.1,77912.82,0.0,-0.99709,1e-05,0.31067]
[1778941429076,46.1,77912.82,0.0,-0.99709,1e-05,0.31067]
[1778941429127,46.1,77912.82,0.0,-0.99709,1e-05,0.31067]
[1778941429308,46.1,77912.82,0.0,-0.99709,1e-05,0.31067]
[1778941429407,46.1,77913.5,0.0,-0.99709,1e-05,0.31104]
[1778941430337,46.1,77916.55,0.0,-0.99707,1e-05,0.31268]
[1778941431344,46.1,77919.41,0.0,-0.99706,1e-05,0.31422]
[1778941434109,46.1,77920.06,0.0,-0.99705,1e-05,0.31457]
[1778941434218,46.1,77920.06,0.0,-0.99705,1e-05,0.31457]
[1778941434310,46.1,77920.06,0.0,-0.99705,1e-05,0.31457]
[1778941434369,46.1,77922.85,0.0,-0.99704,1e-05,0.31609]
[1778941435557,46.1,77922.85,0.0,-0.99704,1e-05,0.31609]
[1778941435669,46.1,77922.92,0.0,-0.99704,1e-05,0.31613]
[1778941435809,46.1,77922.92,0.0,-0.99704,1e-05,0.31613]
[1778941435838,46.1,77922.92,0.0,-0.99704,1e-05,0.31613]
[1778941438813,46.1,77922.85,0.0,-0.99704,1e-05,0.31609]
[1778941438919,46.1,77922.85,0.0,-0.99704,1e-05,0.31609]
[1778941441996,46.1,77922.85,0.0,-0.99704,1e-05,0.31609]
[1778941442070,46.1,77922.85,0.0,-0.99704,1e-05,0.31609]
[1778941442104,46.1,77922.85,0.0,-0.99704,1e-05,0.31609]
[1778941442309,46.1,77922.85,0.0,-0.99704,1e-05,0.31609]
[1778941442430,46.1,77922.95,0.0,-0.99704,1e-05,0.31614]
[1778941442814,46.1,77922.95,0.0,-0.99704,1e-05,0.31614]
[1778941442896,46.1,77922.95,0.0,-0.99704,1e-05,0.31614]
[1778941446458,46.1,77925.47,0.0,-0.99702,1e-05,0.31752]
[1778941451493,46.1,77925.5,0.0,-0.99702,1e-05,0.31753]
[1778941453507,46.1,77927.68,0.0,-0.99701,1e-05,0.31873]
[1778941455085,46.1,77928.23,0.0,-0.99701,1e-05,0.31903]
[1778941455167,46.1,77928.23,0.0,-0.99701,1e-05,0.31903]
[1778941455308,46.1,77928.23,0.0,-0.99701,1e-05,0.31903]
[1778941455521,46.1,77928.26,0.0,-0.99701,1e-05,0.31905]
[1778941456154,46.1,77928.26,0.0,-0.99701,1e-05,0.31905]
[1778941456820,46.1,77928.33,0.0,-0.99701,1e-05,0.31908]
[1778941458810,46.1,77928.37,0.0,-0.997,1e-05,0.31911]
[1778941458918,46.1,77928.37,0.0,-0.997,1e-05,0.31911]
[1778941459059,46.1,77928.37,0.0,-0.997,1e-05,0.31911]
[1778941461564,46.1,77935.41,0.0,-0.99696,1e-05,0.32299]
[1778941462404,46.1,77935.41,0.0,-0.99696,1e-05,0.32299]
[1778941462564,46.1,77935.41,0.0,-0.99696,1e-05,0.32299]
[1778941462571,46.1,77940.5,0.0,-0.99694,1e-05,0.32582]
[1778941463596,46.1,77940.5,0.0,-0.99694,1e-05,0.32582]
[1778941463578,46.1,77942.31,0.0,-0.99692,1e-05,0.32683]
[1778941463644,46.1,77942.31,0.0,-0.99692,1e-05,0.32683]
[1778941463811,46.1,77942.31,0.0,-0.99692,1e-05,0.32683]
[1778941464585,46.1,77952.04,0.0,-0.99687,1e-05,0.33232]
[1778941465592,46.1,77960.89,0.0,-0.99682,1e-05,0.33738]
[1778941466599,46.1,77964.71,0.0,-0.99679,1e-05,0.33959]
[1778941471634,46.1,77964.79,0.0,-0.9968,1e-05,0.33827]
[1778941474131,46.1,77964.45,0.0,-0.99681,1e-05,0.33808]
[1778941474185,46.1,77964.45,0.0,-0.99681,1e-05,0.33808]
[1778941474309,46.1,77964.45,0.0,-0.99681,1e-05,0.33808]
[1778941474784,46.1,77964.45,0.0,-0.99681,1e-05,0.33808]
[1778941474815,46.1,77964.45,0.0,-0.99681,1e-05,0.33808]
[1778941474845,46.1,77964.45,0.0,-0.99681,1e-05,0.33808]
[1778941475060,46.1,77964.45,0.0,-0.99681,1e-05,0.33808]
[1778941475160,46.1,77964.15,0.0,-0.99681,1e-05,0.3379]
[1778941477676,46.1,77966.08,0.0,-0.9968,1e-05,0.33902]
[1778941478683,46.1,77967.99,0.0,-0.99679,1e-05,0.34012]
[1778941479690,46.1,77970.39,0.0,-0.99677,1e-05,0.34152]
[1778941482867,46.1,77970.52,0.0,-0.99677,1e-05,0.34159]
[1778941482919,46.1,77970.52,0.0,-0.99677,1e-05,0.34159]
[1778941483061,46.1,77970.52,0.0,-0.99677,1e-05,0.34159]
[1778941483589,46.1,77970.52,0.0,-0.99677,1e-05,0.34159]
[1778941483134,46.1,77970.39,0.0,-0.99677,1e-05,0.34152]
[1778941483704,46.1,77970.39,0.0,-0.99677,1e-05,0.34152]
[1778941483809,46.1,77970.39,0.0,-0.99677,1e-05,0.34152]
[1778941485732,46.1,77967.85,0.0,-0.99679,1e-05,0.34004]
[1778941487726,46.1,77968.46,0.0,-0.99678,1e-05,0.3404]
[1778941487811,46.1,77968.46,0.0,-0.99678,1e-05,0.3404]
[1778941487835,46.1,77968.46,0.0,-0.99678,1e-05,0.3404]
[1778941488061,46.1,77968.46,0.0,-0.99678,1e-05,0.3404]
[1778941488543,46.1,77968.46,0.0,-0.99678,1e-05,0.3404]
[1778941488561,46.1,77968.46,0.0,-0.99678,1e-05,0.3404]
[1778941488653,46.1,77968.46,0.0,-0.99678,1e-05,0.3404]
[1778941488608,46.1,77970.2,0.0,-0.99677,1e-05,0.34141]
[1778941488813,46.1,77970.2,0.0,-0.99677,1e-05,0.34141]
[1778941495163,46.1,77968.86,0.0,-0.99678,1e-05,0.34063]
[1778941495206,46.1,77968.86,0.0,-0.99678,1e-05,0.34063]
[1778941495310,46.1,77968.86,0.0,-0.99678,1e-05,0.34063]
[1778941495329,46.1,77968.86,0.0,-0.99678,1e-05,0.34063]
[1778941495376,46.1,77967.55,0.0,-0.99679,1e-05,0.33987]
[1778941495699,46.1,77967.55,0.0,-0.99679,1e-05,0.33987]
[1778941495810,46.1,77967.55,0.0,-0.99679,1e-05,0.33987]
[1778941496129,46.1,77967.55,0.0,-0.99679,1e-05,0.33987]
[1778941497835,46.1,77967.53,0.0,-0.99679,1e-05,0.33986]
[1778941498060,46.1,77967.53,0.0,-0.99679,1e-05,0.33986]
[1778941498812,46.1,77967.57,0.0,-0.99679,1e-05,0.33988]
[1778941498886,46.1,77967.57,0.0,-0.99679,1e-05,0.33988]
[1778941498913,46.1,77967.46,0.0,-0.99679,1e-05,0.33982]
[1778941500816,46.1,77967.46,0.0,-0.99679,1e-05,0.33982]
[1778941500910,46.1,77967.46,0.0,-0.99679,1e-05,0.33982]
[1778941500913,46.1,77967.42,0.0,-0.99679,1e-05,0.33979]
[1778941504818,46.1,77967.61,0.0,-0.99679,1e-05,0.3399]
[1778941504921,46.1,77967.61,0.0,-0.99679,1e-05,0.3399]
[1778941505022,46.1,77967.61,0.0,-0.99679,1e-05,0.3399]
[1778941506881,46.1,77969.91,0.0,-0.99677,1e-05,0.34124]
[1778941508813,46.1,77970.7,0.0,-0.99677,1e-05,0.3417]
[1778941508889,46.1,77970.7,0.0,-0.99677,1e-05,0.3417]
[1778941508895,46.1,77971.44,0.0,-0.99676,1e-05,0.34213]
[1778941510814,46.1,77971.22,0.0,-0.99677,1e-05,0.342]
[1778941510923,46.1,77971.22,0.0,-0.99677,1e-05,0.342]
[1778941511024,46.1,77972.19,0.0,-0.99676,1e-05,0.34257]
[1778941512569,46.1,77972.19,0.0,-0.99676,1e-05,0.34257]
[1778941512674,46.1,77972.19,0.0,-0.99676,1e-05,0.34257]
[1778941512622,46.1,77974.07,0.0,-0.99675,1e-05,0.34367]
[1778941512927,46.1,77985.62,0.0,-0.99668,1e-05,0.35048]
[1778941513934,46.1,77984.5,0.0,-0.99668,1e-05,0.34981]
[1778941514814,46.1,77984.5,0.0,-0.99668,1e-05,0.34981]
[1778941514920,46.1,77984.5,0.0,-0.99668,1e-05,0.34981]
[1778941514941,46.1,77984.49,0.0,-0.99668,1e-05,0.34981]
[1778941515857,46.1,77984.49,0.0,-0.99668,1e-05,0.34981]
[1778941515869,46.1,77984.49,0.0,-0.99668,1e-05,0.34981]
[1778941516059,46.1,77984.49,0.0,-0.99668,1e-05,0.34981]
[1778941516813,46.1,77984.44,0.0,-0.99668,1e-05,0.34978]
[1778941516908,46.1,77984.44,0.0,-0.99668,1e-05,0.34978]
[1778941516955,46.1,77984.65,0.0,-0.99668,1e-05,0.3499]
[1778941520813,46.1,77985.19,0.0,-0.99668,1e-05,0.35022]
[1778941520920,46.1,77985.19,0.0,-0.99668,1e-05,0.35022]
[1778941521021,46.1,77985.19,0.0,-0.99668,1e-05,0.35022]
[1778941522814,46.1,77984.09,0.0,-0.99669,1e-05,0.34957]
[1778941522922,46.1,77984.09,0.0,-0.99669,1e-05,0.34957]
[1778941522997,46.1,77987.33,0.0,-0.99667,1e-05,0.3515]
[1778941525388,46.1,77988.36,0.0,-0.99666,1e-05,0.35211]
[1778941525417,46.1,77988.36,0.0,-0.99666,1e-05,0.35211]
[1778941525561,46.1,77988.36,0.0,-0.99666,1e-05,0.35211]
[1778941526815,46.1,77988.34,0.0,-0.99666,1e-05,0.3521]
[1778941526869,46.1,77988.34,0.0,-0.99666,1e-05,0.3521]
[1778941527025,46.1,77988.3,0.0,-0.99666,1e-05,0.35208]
[1778941528811,46.1,77988.3,0.0,-0.99666,1e-05,0.35208]
[1778941528923,46.1,77988.3,0.0,-0.99666,1e-05,0.35208]
[1778941529039,46.1,77988.4,0.0,-0.99666,1e-05,0.35214]
[1778941531164,46.1,77988.4,0.0,-0.99666,1e-05,0.35214]
[1778941531225,46.1,77988.44,0.0,-0.99667,1e-05,0.35076]
[1778941532055,46.1,77988.44,0.0,-0.99667,1e-05,0.35076]
[1778941532201,46.1,77988.44,0.0,-0.99667,1e-05,0.35076]
[1778941532312,46.1,77988.44,0.0,-0.99667,1e-05,0.35076]
[1778941532402,46.1,77991.32,0.0,-0.99665,1e-05,0.35248]
[1778941532822,46.1,77991.32,0.0,-0.99665,1e-05,0.35248]
[1778941533000,46.1,77991.32,0.0,-0.99665,1e-05,0.35248]
[1778941533067,46.1,77992.37,0.0,-0.99665,1e-05,0.35311]
[1778941534825,46.1,77993.62,0.0,-0.99664,1e-05,0.35386]
[1778941534902,46.1,77993.62,0.0,-0.99664,1e-05,0.35386]
[1778941535081,46.1,77993.69,0.0,-0.99664,1e-05,0.3539]
[1778941536142,46.1,77993.69,0.0,-0.99664,1e-05,0.3539]
[1778941537095,46.1,77997.63,0.0,-0.99661,1e-05,0.35627]
[1778941538257,46.1,77997.63,0.0,-0.99661,1e-05,0.35627]
[1778941538305,46.1,77997.63,0.0,-0.99661,1e-05,0.35627]
[1778941538571,46.1,77997.63,0.0,-0.99661,1e-05,0.35627]
[1778941538821,46.1,77998.02,0.0,-0.99661,1e-05,0.35651]
[1778941538925,46.1,77998.02,0.0,-0.99661,1e-05,0.35651]
[1778941539065,46.1,77998.02,0.0,-0.99661,1e-05,0.35651]
[1778941539129,46.1,77998.02,0.0,-0.99661,1e-05,0.35651]
[1778941542815,46.1,77997.11,0.0,-0.99662,1e-05,0.35596]
[1778941542887,46.1,77997.11,0.0,-0.99662,1e-05,0.35596]
[1778941543137,46.1,77997.14,0.0,-0.99662,1e-05,0.35597]
[1778941544814,46.1,77997.14,0.0,-0.99662,1e-05,0.35597]
[1778941544873,46.1,77997.14,0.0,-0.99662,1e-05,0.35597]
[1778941545151,46.1,77997.38,0.0,-0.99662,1e-05,0.35612]
[1778941547165,46.1,78012.27,0.0,-0.99652,1e-05,0.3652]
[1778941548173,46.1,78027.4,0.0,-0.99642,1e-05,0.37463]
[1778941548812,46.1,78027.4,0.0,-0.99642,1e-05,0.37463]
[1778941548939,46.1,78027.4,0.0,-0.99642,1e-05,0.37463]
[1778941549179,46.1,78030.43,0.0,-0.9964,1e-05,0.37655]
[1778941550186,46.1,78024.92,0.0,-0.99644,1e-05,0.37307]
[1778941550816,46.1,78024.92,0.0,-0.99644,1e-05,0.37307]
[1778941550919,46.1,78024.92,0.0,-0.99644,1e-05,0.37307]
[1778941551193,46.1,78021.26,0.0,-0.99646,1e-05,0.37078]
[1778941554316,46.1,78021.83,0.0,-0.99646,1e-05,0.37114]
[1778941554417,46.1,78021.83,0.0,-0.99646,1e-05,0.37114]
[1778941554562,46.1,78021.83,0.0,-0.99646,1e-05,0.37114]
[1778941554818,46.1,78021.54,0.0,-0.99646,1e-05,0.37096]
[1778941554921,46.1,78021.54,0.0,-0.99646,1e-05,0.37096]
[1778941555221,46.1,78021.58,0.0,-0.99646,1e-05,0.37098]
[1778941556816,46.1,78022.0,0.0,-0.99646,1e-05,0.37124]
[1778941556848,46.1,78022.0,0.0,-0.99646,1e-05,0.37124]
[1778941557237,46.1,78022.04,0.0,-0.99646,1e-05,0.37127]
[1778941560814,46.1,78023.44,0.0,-0.99645,1e-05,0.37215]
[1778941560898,46.1,78023.44,0.0,-0.99645,1e-05,0.37215]
[1778941561265,46.1,78023.34,0.0,-0.99645,1e-05,0.37208]
[1778941564350,46.1,78021.9,0.0,-0.99646,1e-05,0.37118]
[1778941564423,46.1,78021.9,0.0,-0.99646,1e-05,0.37118]
[1778941564579,46.1,78021.9,0.0,-0.99646,1e-05,0.37118]
[1778941564815,46.1,78021.76,0.0,-0.99646,1e-05,0.37109]
[1778941564900,46.1,78021.76,0.0,-0.99646,1e-05,0.37109]
[1778941565294,46.1,78018.49,0.0,-0.99648,1e-05,0.36906]
[1778941566301,46.1,78012.89,0.0,-0.99652,1e-05,0.36558]
[1778941566818,46.1,78012.89,0.0,-0.99652,1e-05,0.36558]
[1778941566896,46.1,78012.89,0.0,-0.99652,1e-05,0.36558]
[1778941567308,46.1,78010.77,0.0,-0.99653,1e-05,0.36428]
[1778941568813,46.1,78009.84,0.0,-0.99654,1e-05,0.36371]
[1778941568925,46.1,78009.84,0.0,-0.99654,1e-05,0.36371]
[1778941569322,46.1,78009.9,0.0,-0.99654,1e-05,0.36374]
[1778941572811,46.1,78009.44,0.0,-0.99654,1e-05,0.36346]
[1778941572920,46.1,78009.44,0.0,-0.99654,1e-05,0.36346]
[1778941573350,46.1,78008.94,0.0,-0.99654,1e-05,0.36315]
[1778941576214,46.1,78008.9,0.0,-0.99654,1e-05,0.36313]
[1778941576818,46.1,78008.9,0.0,-0.99654,1e-05,0.36313]
[1778941577069,46.1,78008.9,0.0,-0.99654,1e-05,0.36313]
[1778941577309,46.1,78008.9,0.0,-0.99654,1e-05,0.36313]
[1778941577378,46.1,78008.93,0.0,-0.99654,1e-05,0.36315]
[1778941578812,46.1,78009.38,0.0,-0.99654,1e-05,0.36342]
[1778941578890,46.1,78009.38,0.0,-0.99654,1e-05,0.36342]
[1778941579392,46.1,78010.06,0.0,-0.99654,1e-05,0.36384]
[1778941580928,46.1,78010.06,0.0,-0.99654,1e-05,0.36384]
[1778941582568,46.1,78009.44,0.0,-0.99654,1e-05,0.36346]
[1778941582812,46.1,78008.79,0.0,-0.99654,1e-05,0.36306]
[1778941583130,46.1,78008.79,0.0,-0.99654,1e-05,0.36306]
[1778941583308,46.1,78008.79,0.0,-0.99654,1e-05,0.36306]
[1778941583420,46.1,78008.99,0.0,-0.99654,1e-05,0.36318]
[1778941584815,46.1,78008.95,0.0,-0.99654,1e-05,0.36316]
[1778941584922,46.1,78008.95,0.0,-0.99654,1e-05,0.36316]
[1778941585434,46.1,78009.26,0.0,-0.99654,1e-05,0.36335]
[1778941588816,46.1,78008.92,0.0,-0.99654,1e-05,0.36314]
[1778941588927,46.1,78008.92,0.0,-0.99654,1e-05,0.36314]
[1778941589028,46.1,78008.92,0.0,-0.99654,1e-05,0.36314]
[1778941591476,46.1,78008.71,0.0,-0.99656,1e-05,0.36158]
[1778941592814,46.1,78008.74,0.0,-0.99656,1e-05,0.36159]
[1778941592925,46.1,78008.74,0.0,-0.99656,1e-05,0.36159]
[1778941593026,46.1,78008.74,0.0,-0.99656,1e-05,0.36159]
[1778941596817,46.1,78008.38,0.0,-0.99656,1e-05,0.36137]
[1778941596860,46.1,78008.38,0.0,-0.99656,1e-05,0.36137]
[1778941597518,46.1,78008.4,0.0,-0.99656,1e-05,0.36139]
[1778941598013,46.1,78008.4,0.0,-0.99656,1e-05,0.36139]
[1778941598069,46.1,78008.4,0.0,-0.99656,1e-05,0.36139]
[1778941598099,46.1,78008.4,0.0,-0.99656,1e-05,0.36139]
[1778941598315,46.1,78008.4,0.0,-0.99656,1e-05,0.36139]
[1778941600541,46.1,78005.82,0.0,-0.99658,1e-05,0.35981]
[1778941600814,46.1,78005.82,0.0,-0.99658,1e-05,0.35981]
[1778941600921,46.1,78005.82,0.0,-0.99658,1e-05,0.35981]
[1778941602553,46.1,78005.89,0.0,-0.99658,1e-05,0.35986]
[1778941602812,46.1,78005.89,0.0,-0.99658,1e-05,0.35986]
[1778941602919,46.1,78005.89,0.0,-0.99658,1e-05,0.35986]
[1778941603560,46.1,78005.75,0.0,-0.99658,1e-05,0.35977]
[1778941604659,46.1,78005.75,0.0,-0.99658,1e-05,0.35977]
[1778941604768,46.1,78005.75,0.0,-0.99658,1e-05,0.35977]
[1778941604812,46.1,78005.78,0.0,-0.99658,1e-05,0.35979]
[1778941604918,46.1,78005.78,0.0,-0.99658,1e-05,0.35979]
[1778941606239,46.1,78005.78,0.0,-0.99658,1e-05,0.35979]
[1778941606815,46.1,78005.78,0.0,-0.99658,1e-05,0.35979]
[1778941606931,46.1,78005.78,0.0,-0.99658,1e-05,0.35979]
[1778941607008,46.1,78005.78,0.0,-0.99658,1e-05,0.35979]
[1778941608816,46.1,78005.78,0.0,-0.99658,1e-05,0.35979]
[1778941608922,46.1,78005.78,0.0,-0.99658,1e-05,0.35979]
[1778941609602,46.1,78006.4,0.0,-0.99657,1e-05,0.36017]
[1778941612820,46.1,78006.14,0.0,-0.99657,1e-05,0.36001]
[1778941613393,46.1,78006.14,0.0,-0.99657,1e-05,0.36001]
[1778941613631,46.1,78005.76,0.0,-0.99658,1e-05,0.35978]
[1778941616815,46.1,78005.6,0.0,-0.99658,1e-05,0.35968]
[1778941616926,46.1,78005.6,0.0,-0.99658,1e-05,0.35968]
[1778941617658,46.1,78005.53,0.0,-0.99658,1e-05,0.35964]
[1778941620815,46.1,78005.7,0.0,-0.99658,1e-05,0.35974]
[1778941620910,46.1,78005.7,0.0,-0.99658,1e-05,0.35974]
[1778941621686,46.1,77999.23,0.0,-0.99662,1e-05,0.35582]
[1778941622693,46.1,77994.93,0.0,-0.99664,1e-05,0.35323]
[1778941623700,46.1,77991.08,0.0,-0.99667,1e-05,0.35093]
[1778941624813,46.1,77990.06,0.0,-0.99668,1e-05,0.35032]
[1778941624921,46.1,77990.06,0.0,-0.99668,1e-05,0.35032]
[1778941625714,46.1,77990.24,0.0,-0.99667,1e-05,0.35043]
[1778941626816,46.1,77989.99,0.0,-0.99668,1e-05,0.35028]
[1778941626851,46.1,77989.99,0.0,-0.99668,1e-05,0.35028]
[1778941627728,46.1,77989.96,0.0,-0.99668,1e-05,0.35026]
[1778941630749,46.1,77987.75,0.0,-0.99669,1e-05,0.34895]
[1778941630818,46.1,77987.75,0.0,-0.99669,1e-05,0.34895]
[1778941630901,46.1,77987.75,0.0,-0.99669,1e-05,0.34895]
[1778941631756,46.1,77985.98,0.0,-0.9967,1e-05,0.3479]
[1778941634817,46.1,77985.32,0.0,-0.9967,1e-05,0.34751]
[1778941634854,46.1,77985.32,0.0,-0.9967,1e-05,0.34751]
[1778941635785,46.1,77985.19,0.0,-0.99671,1e-05,0.34743]
[1778941636814,46.1,77985.19,0.0,-0.99671,1e-05,0.34743]
[1778941636916,46.1,77985.19,0.0,-0.99671,1e-05,0.34743]
[1778941637798,46.1,77983.74,0.0,-0.99671,1e-05,0.34658]
[1778941640814,46.1,77983.17,0.0,-0.99672,1e-05,0.34624]
[1778941640919,46.1,77983.17,0.0,-0.99672,1e-05,0.34624]
[1778941640960,46.1,77983.47,0.0,-0.99672,1e-05,0.34642]
[1778941644814,46.1,77983.68,0.0,-0.99671,1e-05,0.34654]
[1778941644886,46.1,77983.88,0.0,-0.99671,1e-05,0.34666]
[1778941644987,46.1,77983.88,0.0,-0.99671,1e-05,0.34666]
[1778941646814,46.1,77983.88,0.0,-0.99671,1e-05,0.34666]
[1778941646921,46.1,77983.56,0.0,-0.99672,1e-05,0.34647]
[1778941647014,46.1,77983.48,0.0,-0.99672,1e-05,0.34642]
[1778941648813,46.1,77983.48,0.0,-0.99672,1e-05,0.34642]
[1778941648921,46.1,77983.48,0.0,-0.99672,1e-05,0.34642]
[1778941649022,46.1,77983.48,0.0,-0.99672,1e-05,0.34642]
[1778941652816,46.1,77983.44,0.0,-0.99672,1e-05,0.3464]
[1778941652925,46.1,77983.44,0.0,-0.99672,1e-05,0.3464]
[1778941653024,46.1,77981.15,0.0,-0.99674,1e-05,0.34367]
[1778941656228,46.1,77981.15,0.0,-0.99674,1e-05,0.34367]
[1778941656821,46.1,77981.15,0.0,-0.99674,1e-05,0.34367]
[1778941657018,46.1,77981.15,0.0,-0.99674,1e-05,0.34367]
[1778941657114,46.1,77981.11,0.0,-0.99674,1e-05,0.34365]
[1778941660814,46.1,77981.08,0.0,-0.99674,1e-05,0.34363]
[1778941660923,46.1,77981.08,0.0,-0.99674,1e-05,0.34363]
[1778941660959,46.1,77980.98,0.0,-0.99674,1e-05,0.34357]
[1778941664816,46.1,77980.63,0.0,-0.99675,1e-05,0.34337]
[1778941664930,46.1,77980.53,0.0,-0.99675,1e-05,0.34331]
[1778941664987,46.1,77980.45,0.0,-0.99675,1e-05,0.34326]
[1778941668815,46.1,77980.74,0.0,-0.99675,1e-05,0.34343]
[1778941668920,46.1,77980.74,0.0,-0.99675,1e-05,0.34343]
[1778941669015,46.1,77980.71,0.0,-0.99675,1e-05,0.34341]
[1778941672814,46.1,77980.66,0.0,-0.99675,1e-05,0.34338]
[1778941672927,46.1,77980.74,0.0,-0.99675,1e-05,0.34343]
[1778941673043,46.1,77980.7,0.0,-0.99675,1e-05,0.34341]
[1778941674820,46.1,77980.7,0.0,-0.99675,1e-05,0.34341]
[1778941674866,46.1,77980.7,0.0,-0.99675,1e-05,0.34341]
[1778941674967,46.1,77980.7,0.0,-0.99675,1e-05,0.34341]
[1778941678816,46.1,77980.81,0.0,-0.99675,1e-05,0.34347]
[1778941678832,46.1,77980.81,0.0,-0.99675,1e-05,0.34347]
[1778941679085,46.1,77981.15,0.0,-0.99674,1e-05,0.34367]
[1778941682816,46.1,77980.62,0.0,-0.99675,1e-05,0.34336]
[1778941682923,46.1,77980.59,0.0,-0.99675,1e-05,0.34334]
[1778941683113,46.1,77980.55,0.0,-0.99675,1e-05,0.34332]
[1778941686812,46.1,77979.97,0.0,-0.99675,1e-05,0.34298]
[1778941686135,46.1,77968.3,0.0,-0.99682,1e-05,0.33621]
[1778941686927,46.1,77968.3,0.0,-0.99682,1e-05,0.33621]
[1778941687040,46.1,77968.3,0.0,-0.99682,1e-05,0.33621]
[1778941687058,46.1,77968.3,0.0,-0.99682,1e-05,0.33621]
[1778941687165,46.1,77968.3,0.0,-0.99682,1e-05,0.33621]
[1778941687267,46.1,77953.63,0.0,-0.99691,1e-05,0.32787]
[1778941688148,46.1,77950.65,0.0,-0.99693,1e-05,0.3262]
[1778941690818,46.1,77950.95,0.0,-0.99692,1e-05,0.32637]
[1778941690925,46.1,77951.22,0.0,-0.99692,1e-05,0.32652]
[1778941693183,46.1,77948.62,0.0,-0.99694,1e-05,0.32506]
[1778941694815,46.1,77948.62,0.0,-0.99694,1e-05,0.32506]
[1778941694924,46.1,77949.74,0.0,-0.99693,1e-05,0.32569]
[1778941695197,46.1,77956.08,0.0,-0.99689,1e-05,0.32925]
[1778941696232,46.1,77956.08,0.0,-0.99689,1e-05,0.32925]
[1778941696293,46.1,77956.08,0.0,-0.99689,1e-05,0.32925]
[1778941696310,46.1,77956.08,0.0,-0.99689,1e-05,0.32925]
[1778941696403,46.1,77956.08,0.0,-0.99689,1e-05,0.32925]
[1778941696505,46.1,77958.41,0.0,-0.99688,1e-05,0.33057]
[1778941698815,46.1,77957.83,0.0,-0.99688,1e-05,0.33024]
[1778941698885,46.1,77957.94,0.0,-0.99688,1e-05,0.3303]
[1778941699639,46.1,77957.94,0.0,-0.99688,1e-05,0.3303]
[1778941699741,46.1,77957.94,0.0,-0.99688,1e-05,0.3303]
[1778941699818,46.1,77957.94,0.0,-0.99688,1e-05,0.3303]
[1778941699794,46.1,77959.33,0.0,-0.99687,1e-05,0.33109]
[1778941699899,46.1,77959.33,0.0,-0.99687,1e-05,0.33109]
[1778941700232,46.1,77961.81,0.0,-0.99686,1e-05,0.3325]
[1778941702817,46.1,77961.91,0.0,-0.99686,1e-05,0.33256]
[1778941702864,46.1,77962.05,0.0,-0.99686,1e-05,0.33264]
[1778941702901,46.1,77962.05,0.0,-0.99686,1e-05,0.33264]
[1778941704816,46.1,77962.4,0.0,-0.99686,1e-05,0.33284]
[1778941704885,46.1,77962.69,0.0,-0.99685,1e-05,0.333]
[1778941705267,46.1,77962.65,0.0,-0.99685,1e-05,0.33298]
[1778941708814,46.1,77962.65,0.0,-0.99685,1e-05,0.33298]
[1778941708872,46.1,77962.65,0.0,-0.99685,1e-05,0.33298]
[1778941708816,46.1,77962.62,0.0,-0.99686,1e-05,0.33296]
[1778941712812,46.1,77962.65,0.0,-0.99687,1e-05,0.33163]
[1778941712922,46.1,77962.65,0.0,-0.99687,1e-05,0.33163]
[1778941713324,46.1,77962.62,0.0,-0.99687,1e-05,0.33162]
[1778941714812,46.1,77962.62,0.0,-0.99687,1e-05,0.33162]
[1778941714863,46.1,77962.62,0.0,-0.99687,1e-05,0.33162]
[1778941714964,46.1,77962.58,0.0,-0.99687,1e-05,0.33159]
[1778941715061,46.1,77962.58,0.0,-0.99687,1e-05,0.33159]
[1778941715170,46.1,77962.58,0.0,-0.99687,1e-05,0.33159]
[1778941715338,46.1,77962.51,0.0,-0.99687,1e-05,0.33155]
[1778941716242,46.1,77962.51,0.0,-0.99687,1e-05,0.33155]
[1778941718819,46.1,77962.77,0.0,-0.99687,1e-05,0.3317]
[1778941718912,46.1,77963.04,0.0,-0.99687,1e-05,0.33185]
[1778941719060,46.1,77963.04,0.0,-0.99687,1e-05,0.33185]
[1778941719170,46.1,77963.04,0.0,-0.99687,1e-05,0.33185]
[1778941719280,46.1,77963.04,0.0,-0.99687,1e-05,0.33185]
[1778941719309,46.1,77963.04,0.0,-0.99687,1e-05,0.33185]
[1778941719418,46.1,77963.04,0.0,-0.99687,1e-05,0.33185]
[1778941719519,46.1,77962.91,0.0,-0.99687,1e-05,0.33178]
[1778941720816,46.1,77962.91,0.0,-0.99687,1e-05,0.33178]
[1778941720863,46.1,77962.91,0.0,-0.99687,1e-05,0.33178]
[1778941720834,46.1,77963.02,0.0,-0.99687,1e-05,0.33184]
[1778941722811,46.1,77963.55,0.0,-0.99686,1e-05,0.33214]
[1778941722874,46.1,77963.55,0.0,-0.99686,1e-05,0.33214]
[1778941724813,46.1,77963.67,0.0,-0.99686,1e-05,0.33221]
[1778941724883,46.1,77963.67,0.0,-0.99686,1e-05,0.33221]
[1778941725408,46.1,77963.95,0.0,-0.99686,1e-05,0.33237]
[1778941726233,46.1,77963.95,0.0,-0.99686,1e-05,0.33237]
[1778941726818,46.1,77963.95,0.0,-0.99686,1e-05,0.33237]
[1778941726931,46.1,77963.93,0.0,-0.99686,1e-05,0.33236]
[1778941727067,46.1,77963.93,0.0,-0.99686,1e-05,0.33236]
[1778941727422,46.1,77963.73,0.0,-0.99686,1e-05,0.33225]
[1778941728373,46.1,77963.73,0.0,-0.99686,1e-05,0.33225]
[1778941730818,46.1,77963.7,0.0,-0.99686,1e-05,0.33223]
[1778941730885,46.1,77963.98,0.0,-0.99686,1e-05,0.33239]
[1778941731035,46.1,77963.98,0.0,-0.99686,1e-05,0.33239]
[1778941731275,46.1,77963.98,0.0,-0.99686,1e-05,0.33239]
[1778941732820,46.1,77963.84,0.0,-0.99686,1e-05,0.33231]
[1778941733464,46.1,77963.84,0.0,-0.99686,1e-05,0.33231]
[1778941738241,46.1,77963.93,0.0,-0.99686,1e-05,0.33236]
[1778941738311,46.1,77963.93,0.0,-0.99686,1e-05,0.33236]
[1778941738361,46.1,77963.93,0.0,-0.99686,1e-05,0.33236]
[1778941739506,46.1,77960.86,0.0,-0.99688,1e-05,0.33062]
[1778941740819,46.1,77960.86,0.0,-0.99688,1e-05,0.33062]
[1778941740912,46.1,77960.58,0.0,-0.99688,1e-05,0.33046]
[1778941742814,46.1,77960.47,0.0,-0.99688,1e-05,0.3304]
[1778941742912,46.1,77960.18,0.0,-0.99688,1e-05,0.33023]
[1778941744022,46.1,77959.78,0.0,-0.99688,1e-05,0.33001]
[1778941744060,46.1,77959.78,0.0,-0.99688,1e-05,0.33001]
[1778941744110,46.1,77959.78,0.0,-0.99688,1e-05,0.33001]
[1778941746819,46.1,77960.24,0.0,-0.99688,1e-05,0.33027]
[1778941746914,46.1,77960.24,0.0,-0.99688,1e-05,0.33027]
[1778941746939,46.1,77960.24,0.0,-0.99688,1e-05,0.33027]
[1778941750818,46.1,77960.1,0.0,-0.99688,1e-05,0.33019]
[1778941750852,46.1,77960.1,0.0,-0.99688,1e-05,0.33019]
[1778941752818,46.1,77960.54,0.0,-0.99688,1e-05,0.33044]
[1778941752893,46.1,77960.56,0.0,-0.99688,1e-05,0.33045]
[1778941754851,46.1,77960.54,0.0,-0.99688,1e-05,0.33044]
[1778941755058,46.1,77960.61,0.0,-0.99688,1e-05,0.33048]
[1778941755073,46.1,77960.61,0.0,-0.99688,1e-05,0.33048]
[1778941758816,46.1,77960.47,0.0,-0.99688,1e-05,0.3304]
[1778941758911,46.1,77960.47,0.0,-0.99688,1e-05,0.3304]
[1778941758976,46.1,77960.47,0.0,-0.99688,1e-05,0.3304]
[1778941760823,46.1,77960.47,0.0,-0.99688,1e-05,0.3304]
[1778941760915,46.1,77958.93,0.0,-0.99689,1e-05,0.32952]
[1778941764817,46.1,77957.9,0.0,-0.9969,1e-05,0.32894]
[1778941764932,46.1,77957.9,0.0,-0.9969,1e-05,0.32894]
[1778941764913,46.1,77957.9,0.0,-0.9969,1e-05,0.32894]
[1778941765066,46.1,77957.9,0.0,-0.9969,1e-05,0.32894]
[1778941766314,46.1,77957.9,0.0,-0.9969,1e-05,0.32894]
[1778941766814,46.1,77957.9,0.0,-0.9969,1e-05,0.32894]
[1778941766912,46.1,77958.15,0.0,-0.99689,1e-05,0.32908]
[1778941767027,46.1,77958.15,0.0,-0.99689,1e-05,0.32908]
[1778941768814,46.1,77958.25,0.0,-0.99689,1e-05,0.32914]
[1778941768920,46.1,77958.25,0.0,-0.99689,1e-05,0.32914]
[1778941770813,46.1,77957.72,0.0,-0.9969,1e-05,0.32884]
[1778941770923,46.1,77957.72,0.0,-0.9969,1e-05,0.32884]
[1778941770906,46.1,77957.68,0.0,-0.9969,1e-05,0.32882]
[1778941772817,46.1,77957.33,0.0,-0.99691,1e-05,0.32729]
[1778941772922,46.1,77957.33,0.0,-0.99691,1e-05,0.32729]
[1778941772912,46.1,77957.4,0.0,-0.99691,1e-05,0.32733]
[1778941774817,46.1,77957.48,0.0,-0.99691,1e-05,0.32737]
[1778941774925,46.1,77957.48,0.0,-0.99691,1e-05,0.32737]
[1778941774892,46.1,77957.4,0.0,-0.99691,1e-05,0.32733]
[1778941778815,46.1,77956.37,0.0,-0.99692,1e-05,0.32675]
[1778941778922,46.1,77956.37,0.0,-0.99692,1e-05,0.32675]
[1778941778872,46.1,77956.37,0.0,-0.99692,1e-05,0.32675]
[1778941780815,46.1,77955.8,0.0,-0.99692,1e-05,0.32643]
[1778941780923,46.1,77955.8,0.0,-0.99692,1e-05,0.32643]
[1778941780882,46.1,77955.8,0.0,-0.99692,1e-05,0.32643]
[1778941782816,46.1,77955.9,0.0,-0.99692,1e-05,0.32648]
[1778941782833,46.1,77955.9,0.0,-0.99692,1e-05,0.32648]
[1778941782912,46.1,77955.9,0.0,-0.99692,1e-05,0.32648]
[1778941786283,46.1,77955.43,0.0,-0.99692,1e-05,0.32622]
[1778941786828,46.1,77955.43,0.0,-0.99692,1e-05,0.32622]
[1778941786846,46.1,77955.44,0.0,-0.99692,1e-05,0.32623]
[1778941786984,46.1,77955.44,0.0,-0.99692,1e-05,0.32623]
[1778941787064,46.1,77955.44,0.0,-0.99692,1e-05,0.32623]
[1778941787179,46.1,77955.44,0.0,-0.99692,1e-05,0.32623]
[1778941787853,46.1,77955.47,0.0,-0.99692,1e-05,0.32624]
[1778941790824,46.1,77955.11,0.0,-0.99692,1e-05,0.32604]
[1778941790875,46.1,77954.96,0.0,-0.99692,1e-05,0.32596]
[1778941792814,46.1,77954.96,0.0,-0.99692,1e-05,0.32596]
[1778941792921,46.1,77954.96,0.0,-0.99692,1e-05,0.32596]
[1778941792889,46.1,77954.1,0.0,-0.99693,1e-05,0.32548]
[1778941793059,46.1,77954.1,0.0,-0.99693,1e-05,0.32548]
[1778941793109,46.1,77954.1,0.0,-0.99693,1e-05,0.32548]
[1778941796828,46.1,77954.42,0.0,-0.99693,1e-05,0.32565]
[1778941796917,46.1,77957.22,0.0,-0.99691,1e-05,0.32723]
[1778941797924,46.1,77967.01,0.0,-0.99685,1e-05,0.33277]
[1778941798147,46.1,77967.01,0.0,-0.99685,1e-05,0.33277]
[1778941798931,46.1,77969.87,0.0,-0.99684,1e-05,0.3344]
[1778941799648,46.1,77969.87,0.0,-0.99684,1e-05,0.3344]
[1778941799707,46.1,77969.87,0.0,-0.99684,1e-05,0.3344]
[1778941799811,46.1,77969.87,0.0,-0.99684,1e-05,0.3344]
[1778941799920,46.1,77969.87,0.0,-0.99684,1e-05,0.3344]
[1778941799943,46.1,77971.22,0.0,-0.99683,1e-05,0.33517]
[1778941800160,46.1,77971.22,0.0,-0.99683,1e-05,0.33517]
[1778941800264,46.1,77971.22,0.0,-0.99683,1e-05,0.33517]
[1778941800311,46.1,77971.22,0.0,-0.99683,1e-05,0.33517]
[1778941800949,46.1,77977.9,0.0,-0.99679,1e-05,0.33903]
[1778941801310,46.1,77977.9,0.0,-0.99679,1e-05,0.33903]
[1778941801956,46.1,77984.43,0.0,-0.99675,1e-05,0.34283]
[1778941802810,46.1,77984.43,0.0,-0.99675,1e-05,0.34283]
[1778941802867,46.1,77984.43,0.0,-0.99675,1e-05,0.34283]
[1778941802963,46.1,77986.18,0.0,-0.99674,1e-05,0.34385]
[1778941804816,46.1,77986.51,0.0,-0.99674,1e-05,0.34405]
[1778941804848,46.1,77986.51,0.0,-0.99674,1e-05,0.34405]
[1778941804977,46.1,77986.58,0.0,-0.99674,1e-05,0.34409]
[1778941806818,46.1,77986.58,0.0,-0.99674,1e-05,0.34409]
[1778941806845,46.1,77986.58,0.0,-0.99674,1e-05,0.34409]
[1778941806912,46.1,77987.39,0.0,-0.99673,1e-05,0.34456]
[1778941807998,46.1,77989.51,0.0,-0.99672,1e-05,0.34581]
[1778941810819,46.1,77989.58,0.0,-0.99672,1e-05,0.34585]
[1778941810853,46.1,77989.58,0.0,-0.99672,1e-05,0.34585]
[1778941810892,46.1,77989.58,0.0,-0.99672,1e-05,0.34585]
[1778941811019,46.1,77992.29,0.0,-0.9967,1e-05,0.34745]
[1778941812026,46.1,77995.3,0.0,-0.99668,1e-05,0.34924]
[1778941814818,46.1,77995.51,0.0,-0.99668,1e-05,0.34936]
[1778941814884,46.1,77995.51,0.0,-0.99668,1e-05,0.34936]
[1778941814981,46.1,77995.77,0.0,-0.99668,1e-05,0.34952]
[1778941817061,46.1,77997.61,0.0,-0.99667,1e-05,0.35061]
[1778941818818,46.1,77997.61,0.0,-0.99667,1e-05,0.35061]
[1778941818925,46.1,77997.61,0.0,-0.99667,1e-05,0.35061]
[1778941818915,46.1,77998.3,0.0,-0.99666,1e-05,0.35102]
[1778941819075,46.1,77996.15,0.0,-0.99668,1e-05,0.34974]
[1778941822817,46.1,77995.61,0.0,-0.99668,1e-05,0.34942]
[1778941822843,46.1,77995.61,0.0,-0.99668,1e-05,0.34942]
[1778941822910,46.1,77995.26,0.0,-0.99668,1e-05,0.34921]
[1778941826816,46.1,77996.15,0.0,-0.99668,1e-05,0.34974]
[1778941826877,46.1,77996.15,0.0,-0.99668,1e-05,0.34974]
[1778941826975,46.1,77996.46,0.0,-0.99667,1e-05,0.34993]
[1778941828138,46.1,77998.01,0.0,-0.99666,1e-05,0.35085]
[1778941830819,46.1,77998.31,0.0,-0.99666,1e-05,0.35103]
[1778941830883,46.1,77998.31,0.0,-0.99666,1e-05,0.35103]
[1778941830886,46.1,77998.35,0.0,-0.99666,1e-05,0.35105]
[1778941832166,46.1,77998.73,0.0,-0.99667,1e-05,0.34987]
[1778941834816,46.1,77998.62,0.0,-0.99667,1e-05,0.34981]
[1778941834918,46.1,77998.62,0.0,-0.99667,1e-05,0.34981]
[1778941835019,46.1,77998.49,0.0,-0.99667,1e-05,0.34973]
[1778941836815,46.1,77998.63,0.0,-0.99667,1e-05,0.34982]
[1778941836890,46.1,77998.63,0.0,-0.99667,1e-05,0.34982]
[1778941836922,46.1,77998.63,0.0,-0.99667,1e-05,0.34982]
[1778941836939,46.1,77998.63,0.0,-0.99667,1e-05,0.34982]
[1778941836956,46.1,77997.38,0.0,-0.99668,1e-05,0.34907]
[1778941837058,46.1,77997.38,0.0,-0.99668,1e-05,0.34907]
[1778941839917,46.1,77997.0,0.0,-0.99668,1e-05,0.34885]
[1778941840018,46.1,77993.62,0.0,-0.99671,1e-05,0.34684]
[1778941840395,46.1,77993.62,0.0,-0.99671,1e-05,0.34684]
[1778941840451,46.1,77993.62,0.0,-0.99671,1e-05,0.34684]
[1778941840560,46.1,77993.62,0.0,-0.99671,1e-05,0.34684]
[1778941840663,46.1,77993.62,0.0,-0.99671,1e-05,0.34684]
[1778941840746,46.1,77990.44,0.0,-0.99672,1e-05,0.34497]
[1778941841246,46.1,77990.44,0.0,-0.99672,1e-05,0.34497]
[1778941842814,46.1,77990.1,0.0,-0.99673,1e-05,0.34477]
[1778941842918,46.1,77990.1,0.0,-0.99673,1e-05,0.34477]
[1778941843019,46.1,77988.05,0.0,-0.99674,1e-05,0.34356]
[1778941843243,46.1,77985.86,0.0,-0.99675,1e-05,0.34228]
[1778941846787,46.1,77986.18,0.0,-0.99675,1e-05,0.34247]
[1778941846818,46.1,77986.18,0.0,-0.99675,1e-05,0.34247]
[1778941846887,46.1,77986.18,0.0,-0.99675,1e-05,0.34247]
[1778941846988,46.1,77986.09,0.0,-0.99675,1e-05,0.34242]
[1778941848813,46.1,77986.09,0.0,-0.99675,1e-05,0.34242]
[1778941848917,46.1,77986.09,0.0,-0.99675,1e-05,0.34242]
[1778941849027,46.1,77986.09,0.0,-0.99675,1e-05,0.34242]
[1778941849018,46.1,77985.98,0.0,-0.99675,1e-05,0.34235]
[1778941849060,46.1,77985.98,0.0,-0.99675,1e-05,0.34235]
[1778941850813,46.1,77985.98,0.0,-0.99675,1e-05,0.34235]
[1778941850926,46.1,77985.98,0.0,-0.99675,1e-05,0.34235]
[1778941851027,46.1,77985.98,0.0,-0.99675,1e-05,0.34235]
[1778941854810,46.1,77985.45,0.0,-0.99676,1e-05,0.34204]
[1778941854893,46.1,77985.45,0.0,-0.99676,1e-05,0.34204]
[1778941854909,46.1,77985.29,0.0,-0.99676,1e-05,0.34195]
[1778941856811,46.1,77985.24,0.0,-0.99676,1e-05,0.34192]
[1778941856915,46.1,77985.24,0.0,-0.99676,1e-05,0.34192]
[1778941856972,46.1,77985.97,0.0,-0.99675,1e-05,0.34235]
[1778941858814,46.1,77986.48,0.0,-0.99675,1e-05,0.34264]
[1778941858911,46.1,77986.48,0.0,-0.99675,1e-05,0.34264]
[1778941859004,46.1,77986.91,0.0,-0.99675,1e-05,0.3429]
[1778941860815,46.1,77986.98,0.0,-0.99675,1e-05,0.34294]
[1778941860919,46.1,77986.98,0.0,-0.99675,1e-05,0.34294]
[1778941861020,46.1,77988.66,0.0,-0.99674,1e-05,0.34392]
[1778941862377,46.1,77990.12,0.0,-0.99673,1e-05,0.34478]
[1778941864814,46.1,77990.06,0.0,-0.99673,1e-05,0.34474]
[1778941864900,46.1,77990.06,0.0,-0.99673,1e-05,0.34474]
[1778941864912,46.1,77990.25,0.0,-0.99673,1e-05,0.34486]
[1778941867411,46.1,77991.49,0.0,-0.99672,1e-05,0.34559]
[1778941868815,46.1,77991.49,0.0,-0.99672,1e-05,0.34559]
[1778941868862,46.1,77991.49,0.0,-0.99672,1e-05,0.34559]
[1778941868912,46.1,77990.86,0.0,-0.99672,1e-05,0.34521]
[1778941876268,46.1,77991.35,0.0,-0.99672,1e-05,0.3455]
[1778941876818,46.1,77991.35,0.0,-0.99672,1e-05,0.3455]
[1778941877037,46.1,77991.35,0.0,-0.99672,1e-05,0.3455]
[1778941876910,46.1,77991.24,0.0,-0.99672,1e-05,0.34544]
[1778941878819,46.1,77991.29,0.0,-0.99672,1e-05,0.34547]
[1778941878886,46.1,77994.18,0.0,-0.9967,1e-05,0.34717]
[1778941879495,46.1,77999.17,0.0,-0.99667,1e-05,0.35014]
[1778941880601,46.1,77999.17,0.0,-0.99667,1e-05,0.35014]
[1778941880814,46.1,77999.17,0.0,-0.99667,1e-05,0.35014]
[1778941880833,46.1,77999.17,0.0,-0.99667,1e-05,0.35014]
[1778941880934,46.1,78002.78,0.0,-0.99665,1e-05,0.35229]
[1778941882862,46.1,78003.02,0.0,-0.99665,1e-05,0.35244]
[1778941882980,46.1,78003.02,0.0,-0.99665,1e-05,0.35244]
[1778941883062,46.1,78003.02,0.0,-0.99665,1e-05,0.35244]
[1778941884814,46.1,78003.37,0.0,-0.99664,1e-05,0.35265]
[1778941884924,46.1,78003.37,0.0,-0.99664,1e-05,0.35265]
[1778941885025,46.1,78003.6,0.0,-0.99664,1e-05,0.35279]
[1778941886189,46.1,78003.65,0.0,-0.99664,1e-05,0.35282]
[1778941886819,46.1,78003.65,0.0,-0.99664,1e-05,0.35282]
[1778941887029,46.1,78003.65,0.0,-0.99664,1e-05,0.35282]
[1778941887063,46.1,78003.65,0.0,-0.99664,1e-05,0.35282]
[1778941886914,46.1,78003.61,0.0,-0.99664,1e-05,0.35279]
[1778941887140,46.1,78003.61,0.0,-0.99664,1e-05,0.35279]
[1778941887551,46.1,78003.96,0.0,-0.99664,1e-05,0.353]
[1778941890819,46.1,78003.18,0.0,-0.99665,1e-05,0.35253]
[1778941890913,46.1,78004.26,0.0,-0.99664,1e-05,0.35318]
[1778941891961,46.1,78004.26,0.0,-0.99664,1e-05,0.35318]
[1778941893593,46.1,78005.6,0.0,-0.99664,1e-05,0.35257]
[1778941894229,46.1,78005.6,0.0,-0.99664,1e-05,0.35257]
[1778941894310,46.1,78005.6,0.0,-0.99664,1e-05,0.35257]
[1778941894334,46.1,78005.6,0.0,-0.99664,1e-05,0.35257]
[1778941894564,46.1,78005.6,0.0,-0.99664,1e-05,0.35257]
[1778941894813,46.1,78005.6,0.0,-0.99664,1e-05,0.35257]
[1778941894884,46.1,78005.6,0.0,-0.99664,1e-05,0.35257]
[1778941894959,46.1,78005.81,0.0,-0.99664,1e-05,0.3527]
[1778941898812,46.1,78005.85,0.0,-0.99664,1e-05,0.35272]
[1778941898917,46.1,78005.85,0.0,-0.99664,1e-05,0.35272]
[1778941899019,46.1,78005.91,0.0,-0.99664,1e-05,0.35276]
[1778941900820,46.1,78005.86,0.0,-0.99664,1e-05,0.35273]
[1778941900914,46.1,78005.8,0.0,-0.99664,1e-05,0.35269]
[1778941901162,46.1,78005.8,0.0,-0.99664,1e-05,0.35269]
[1778941902656,46.1,78003.82,0.0,-0.99665,1e-05,0.35151]
[1778941903118,46.1,78003.82,0.0,-0.99665,1e-05,0.35151]
[1778941903310,46.1,78003.82,0.0,-0.99665,1e-05,0.35151]
[1778941903826,46.1,78003.82,0.0,-0.99665,1e-05,0.35151]
[1778941904060,46.1,78003.82,0.0,-0.99665,1e-05,0.35151]
[1778941904816,46.1,78003.82,0.0,-0.99665,1e-05,0.35151]
[1778941904923,46.1,78003.82,0.0,-0.99665,1e-05,0.35151]
[1778941904981,46.1,78003.97,0.0,-0.99665,1e-05,0.35159]
[1778941908084,46.1,78004.94,0.0,-0.99665,1e-05,0.35218]
[1778941907691,46.1,78006.75,0.0,-0.99664,1e-05,0.35326]
[1778941908191,46.1,78006.75,0.0,-0.99664,1e-05,0.35326]
[1778941908308,46.1,78006.75,0.0,-0.99664,1e-05,0.35326]
[1778941908326,46.1,78006.75,0.0,-0.99664,1e-05,0.35326]
[1778941908698,46.1,78008.69,0.0,-0.99662,1e-05,0.35443]
[1778941909258,46.1,78008.69,0.0,-0.99662,1e-05,0.35443]
[1778941909306,46.1,78008.69,0.0,-0.99662,1e-05,0.35443]
[1778941909566,46.1,78008.69,0.0,-0.99662,1e-05,0.35443]
[1778941910811,46.1,78009.49,0.0,-0.99662,1e-05,0.35491]
[1778941910854,46.1,78009.49,0.0,-0.99662,1e-05,0.35491]
[1778941910955,46.1,78012.9,0.0,-0.9966,1e-05,0.35697]
[1778941912726,46.1,78014.32,0.0,-0.99659,1e-05,0.35783]
[1778941917761,46.1,78014.82,0.0,-0.99658,1e-05,0.35814]
[1778941921240,46.1,78014.82,0.0,-0.99658,1e-05,0.35814]
[1778941922816,46.1,78015.03,0.0,-0.99658,1e-05,0.35827]
[1778941922932,46.1,78015.03,0.0,-0.99658,1e-05,0.35827]
[1778941923064,46.1,78015.03,0.0,-0.99658,1e-05,0.35827]
[1778941923033,46.1,78014.86,0.0,-0.99658,1e-05,0.35816]
[1778941925817,46.1,78006.81,0.0,-0.99664,1e-05,0.3533]
[1778941926816,46.1,78006.81,0.0,-0.99664,1e-05,0.3533]
[1778941926862,46.1,78006.81,0.0,-0.99664,1e-05,0.3533]
[1778941926917,46.1,78006.53,0.0,-0.99664,1e-05,0.35313]
[1778941927527,46.1,78006.53,0.0,-0.99664,1e-05,0.35313]
[1778941927564,46.1,78006.53,0.0,-0.99664,1e-05,0.35313]
[1778941927810,46.1,78006.53,0.0,-0.99664,1e-05,0.35313]
[1778941932886,46.1,78008.27,0.0,-0.99663,1e-05,0.35418]
[1778941937921,46.1,78008.29,0.0,-0.99663,1e-05,0.35419]
[1778941939935,46.1,78006.86,0.0,-0.99664,1e-05,0.35333]
[1778941940942,46.1,78004.8,0.0,-0.99665,1e-05,0.35209]
[1778941943467,46.1,78004.48,0.0,-0.99665,1e-05,0.3519]
[1778941943512,46.1,78004.48,0.0,-0.99665,1e-05,0.3519]
[1778941943565,46.1,78004.48,0.0,-0.99665,1e-05,0.3519]
[1778941950007,46.1,78004.37,0.0,-0.99665,1e-05,0.35183]
[1778941952551,46.1,78004.31,0.0,-0.99666,1e-05,0.35039]
[1778941952560,46.1,78004.31,0.0,-0.99666,1e-05,0.35039]
[1778941952650,46.1,78004.31,0.0,-0.99666,1e-05,0.35039]
[1778941952810,46.1,78004.31,0.0,-0.99666,1e-05,0.35039]
[1778941954033,46.1,78006.24,0.0,-0.99665,1e-05,0.35154]
[1778941955040,46.1,78011.86,0.0,-0.99662,1e-05,0.35492]
[1778941956047,46.1,78016.38,0.0,-0.99659,1e-05,0.35765]
[1778941956470,46.1,78016.38,0.0,-0.99659,1e-05,0.35765]
[1778941956500,46.1,78016.38,0.0,-0.99659,1e-05,0.35765]
[1778941956564,46.1,78016.38,0.0,-0.99659,1e-05,0.35765]
[1778941962089,46.1,78017.77,0.0,-0.99658,1e-05,0.3585]
[1778941964812,46.1,78018.24,0.0,-0.99658,1e-05,0.35879]
[1778941964881,46.1,78018.24,0.0,-0.99658,1e-05,0.35879]
[1778941965115,46.1,78018.2,0.0,-0.99658,1e-05,0.35876]
[1778941965485,46.1,78018.2,0.0,-0.99658,1e-05,0.35876]
[1778941965570,46.1,78018.2,0.0,-0.99658,1e-05,0.35876]
[1778941965594,46.1,78018.2,0.0,-0.99658,1e-05,0.35876]
[1778941965811,46.1,78018.2,0.0,-0.99658,1e-05,0.35876]
[1778941968136,46.1,78019.48,0.0,-0.99657,1e-05,0.35954]
[1778941972282,46.1,78019.88,0.0,-0.99657,1e-05,0.35979]
[1778941972312,46.1,78019.88,0.0,-0.99657,1e-05,0.35979]
[1778941972395,46.1,78019.88,0.0,-0.99657,1e-05,0.35979]
[1778941972570,46.1,78019.88,0.0,-0.99657,1e-05,0.35979]
[1778941978206,46.1,78020.99,0.0,-0.99656,1e-05,0.36046]
[1778941980562,46.1,78020.2,0.0,-0.99656,1e-05,0.35998]
[1778941980628,46.1,78020.2,0.0,-0.99656,1e-05,0.35998]
[1778941980811,46.1,78020.2,0.0,-0.99656,1e-05,0.35998]
[1778941986262,46.1,78020.78,0.0,-0.99656,1e-05,0.36034]
[1778941991297,46.1,78021.15,0.0,-0.99656,1e-05,0.36056]
[1778941995325,46.1,78018.92,0.0,-0.99657,1e-05,0.3592]
[1778941998346,46.1,78022.41,0.0,-0.99655,1e-05,0.36133]
[1778941999353,46.1,78025.18,0.0,-0.99653,1e-05,0.36303]
[1778942000360,46.1,78030.91,0.0,-0.99649,1e-05,0.36657]
[1778942001267,46.1,78030.91,0.0,-0.99649,1e-05,0.36657]
[1778942001311,46.1,78030.91,0.0,-0.99649,1e-05,0.36657]
[1778942001377,46.1,78030.91,0.0,-0.99649,1e-05,0.36657]
[1778942001561,46.1,78030.91,0.0,-0.99649,1e-05,0.36657]
[1778942004388,46.1,78033.12,0.0,-0.99648,1e-05,0.36795]
[1778942005395,46.1,78038.09,0.0,-0.99645,1e-05,0.37105]
[1778942006814,46.1,78038.09,0.0,-0.99645,1e-05,0.37105]
[1778942006919,46.1,78038.09,0.0,-0.99645,1e-05,0.37105]
[1778942006938,46.1,78038.49,0.0,-0.99644,1e-05,0.3713]
[1778942007497,46.1,78038.49,0.0,-0.99644,1e-05,0.3713]
[1778942007561,46.1,78038.49,0.0,-0.99644,1e-05,0.3713]
[1778942007583,46.1,78038.49,0.0,-0.99644,1e-05,0.3713]
[1778942007811,46.1,78038.49,0.0,-0.99644,1e-05,0.3713]
[1778942015465,46.1,78040.41,0.0,-0.99645,1e-05,0.37103]
[1778942017184,46.1,78040.41,0.0,-0.99645,1e-05,0.37103]
[1778942017211,46.1,78040.89,0.0,-0.99644,1e-05,0.37133]
[1778942017310,46.1,78040.89,0.0,-0.99644,1e-05,0.37133]
[1778942021507,46.1,78042.34,0.0,-0.99643,1e-05,0.37224]
[1778942022798,46.1,78042.34,0.0,-0.99643,1e-05,0.37224]
[1778942022824,46.1,78042.34,0.0,-0.99643,1e-05,0.37224]
[1778942022904,46.1,78042.34,0.0,-0.99643,1e-05,0.37224]
[1778942023060,46.1,78042.34,0.0,-0.99643,1e-05,0.37224]
[1778942024528,46.1,78044.56,0.0,-0.99642,1e-05,0.37364]
[1778942027549,46.1,78045.63,0.0,-0.99641,1e-05,0.37432]
[1778942028715,46.1,78045.63,0.0,-0.99641,1e-05,0.37432]
[1778942028810,46.1,78045.63,0.0,-0.99641,1e-05,0.37432]
[1778942029066,46.1,78045.63,0.0,-0.99641,1e-05,0.37432]
[1778942029563,46.1,78050.84,0.0,-0.99638,1e-05,0.37762]
[1778942030570,46.1,78052.38,0.0,-0.99637,1e-05,0.3786]
[1778942032584,46.1,78054.21,0.0,-0.99635,1e-05,0.37977]
[1778942034133,46.1,78054.21,0.0,-0.99635,1e-05,0.37977]
[1778942034217,46.1,78054.21,0.0,-0.99635,1e-05,0.37977]
[1778942034153,46.1,78058.27,0.0,-0.99632,1e-05,0.38238]
[1778942034308,46.1,78058.27,0.0,-0.99632,1e-05,0.38238]
[1778942036214,46.1,78058.74,0.0,-0.99632,1e-05,0.38268]
[1778942035605,46.1,78061.87,0.0,-0.9963,1e-05,0.3847]
[1778942036821,46.1,78061.87,0.0,-0.9963,1e-05,0.3847]
[1778942036923,46.1,78061.87,0.0,-0.9963,1e-05,0.3847]
[1778942037074,46.1,78061.87,0.0,-0.9963,1e-05,0.3847]
[1778942037126,46.1,78062.17,0.0,-0.9963,1e-05,0.38489]
[1778942037619,46.1,78064.07,0.0,-0.99629,1e-05,0.38612]
[1778942042654,46.1,78064.6,0.0,-0.99628,1e-05,0.38647]
[1778942047689,46.1,78065.02,0.0,-0.99628,1e-05,0.38674]
[1778942050463,46.1,78065.37,0.0,-0.99628,1e-05,0.38697]
[1778942050563,46.1,78065.37,0.0,-0.99628,1e-05,0.38697]
[1778942050574,46.1,78065.37,0.0,-0.99628,1e-05,0.38697]
[1778942051249,46.1,78066.19,0.0,-0.99627,1e-05,0.3875]
[1778942052082,46.1,78066.19,0.0,-0.99627,1e-05,0.3875]
[1778942052195,46.1,78066.19,0.0,-0.99627,1e-05,0.3875]
[1778942052160,46.1,78066.23,0.0,-0.99627,1e-05,0.38753]
[1778942052309,46.1,78066.23,0.0,-0.99627,1e-05,0.38753]
[1778942052271,46.1,78066.23,0.0,-0.99627,1e-05,0.38753]
[1778942054931,46.1,78066.19,0.0,-0.99627,1e-05,0.3875]
[1778942058811,46.1,78066.1,0.0,-0.99627,1e-05,0.38744]
[1778942058961,46.1,78066.1,0.0,-0.99627,1e-05,0.38744]
[1778942062814,46.1,78067.14,0.0,-0.99626,1e-05,0.38812]
[1778942062918,46.1,78067.14,0.0,-0.99626,1e-05,0.38812]
[1778942064115,46.1,78067.21,0.0,-0.99626,1e-05,0.38816]
[1778942064156,46.1,78067.21,0.0,-0.99626,1e-05,0.38816]
[1778942064148,46.1,78067.07,0.0,-0.99626,1e-05,0.38807]
[1778942064311,46.1,78067.07,0.0,-0.99626,1e-05,0.38807]
[1778942064811,46.1,78067.07,0.0,-0.99626,1e-05,0.38807]
[1778942064851,46.1,78067.07,0.0,-0.99626,1e-05,0.38807]
[1778942064911,46.1,78067.14,0.0,-0.99626,1e-05,0.38812]
[1778942068811,46.1,78067.28,0.0,-0.99626,1e-05,0.38821]
[1778942068924,46.1,78067.28,0.0,-0.99626,1e-05,0.38821]
[1778942076892,46.1,78065.23,0.0,-0.99629,1e-05,0.38536]
[1778942080920,46.1,78069.56,0.0,-0.99626,1e-05,0.38817]
[1778942081927,46.1,78074.36,0.0,-0.99623,1e-05,0.39131]
[1778942083374,46.1,78073.78,0.0,-0.99623,1e-05,0.39093]
[1778942083485,46.1,78073.78,0.0,-0.99623,1e-05,0.39093]
[1778942083563,46.1,78073.78,0.0,-0.99623,1e-05,0.39093]
[1778942083637,46.1,78073.78,0.0,-0.99623,1e-05,0.39093]
[1778942086813,46.1,78076.28,0.0,-0.99621,1e-05,0.39257]
[1778942086842,46.1,78076.28,0.0,-0.99621,1e-05,0.39257]
[1778942089820,46.1,78076.07,0.0,-0.99622,1e-05,0.39244]
[1778942089931,46.1,78076.07,0.0,-0.99622,1e-05,0.39244]
[1778942090059,46.1,78076.07,0.0,-0.99622,1e-05,0.39244]
[1778942090160,46.1,78078.01,0.0,-0.9962,1e-05,0.39371]
[1778942090558,46.1,78078.01,0.0,-0.9962,1e-05,0.39371]
[1778942090677,46.1,78078.01,0.0,-0.9962,1e-05,0.39371]
[1778942090818,46.1,78078.01,0.0,-0.9962,1e-05,0.39371]
[1778942090906,46.1,78078.01,0.0,-0.9962,1e-05,0.39371]
[1778942094814,46.1,78079.16,0.0,-0.99619,1e-05,0.39447]
[1778942094919,46.1,78079.16,0.0,-0.99619,1e-05,0.39447]
[1778942096025,46.1,78076.21,0.0,-0.99621,1e-05,0.39253]
[1778942096815,46.1,78076.21,0.0,-0.99621,1e-05,0.39253]
[1778942096927,46.1,78076.21,0.0,-0.99621,1e-05,0.39253]
[1778942100418,46.1,78076.68,0.0,-0.99621,1e-05,0.39284]
[1778942100434,46.1,78076.68,0.0,-0.99621,1e-05,0.39284]
[1778942100565,46.1,78076.68,0.0,-0.99621,1e-05,0.39284]
[1778942100674,46.1,78076.68,0.0,-0.99621,1e-05,0.39284]
[1778942101066,46.1,78082.22,0.0,-0.99617,1e-05,0.3965]
[1778942102074,46.1,78090.08,0.0,-0.99612,1e-05,0.40175]
[1778942102818,46.1,78090.08,0.0,-0.99612,1e-05,0.40175]
[1778942102900,46.1,78090.08,0.0,-0.99612,1e-05,0.40175]
[1778942103080,46.1,78090.88,0.0,-0.99611,1e-05,0.40229]
[1778942104384,46.1,78090.63,0.0,-0.99611,1e-05,0.40212]
[1778942104429,46.1,78090.63,0.0,-0.99611,1e-05,0.40212]
[1778942104451,46.1,78090.63,0.0,-0.99611,1e-05,0.40212]
[1778942105094,46.1,78090.58,0.0,-0.99611,1e-05,0.40208]
[1778942106816,46.1,78091.13,0.0,-0.99611,1e-05,0.40245]
[1778942106836,46.1,78091.13,0.0,-0.99611,1e-05,0.40245]
[1778942107112,46.1,78093.02,0.0,-0.9961,1e-05,0.40373]
[1778942110818,46.1,78094.7,0.0,-0.99608,1e-05,0.40486]
[1778942110931,46.1,78094.7,0.0,-0.99608,1e-05,0.40486]
[1778942113158,46.1,78097.59,0.0,-0.99606,1e-05,0.40682]
[1778942114254,46.1,78106.73,0.0,-0.996,1e-05,0.41306]
[1778942114875,46.1,78106.73,0.0,-0.996,1e-05,0.41306]
[1778942116184,46.1,78103.03,0.0,-0.99602,1e-05,0.41052]
[1778942117032,46.1,78103.03,0.0,-0.99602,1e-05,0.41052]
[1778942117079,46.1,78103.03,0.0,-0.99602,1e-05,0.41052]
[1778942119791,46.1,78101.31,0.0,-0.99603,1e-05,0.40935]
[1778942119809,46.1,78101.31,0.0,-0.99603,1e-05,0.40935]
[1778942119876,46.1,78101.31,0.0,-0.99603,1e-05,0.40935]
[1778942120059,46.1,78101.31,0.0,-0.99603,1e-05,0.40935]
[1778942120212,46.1,78101.18,0.0,-0.99604,1e-05,0.40926]
[1778942121219,46.1,78098.19,0.0,-0.99606,1e-05,0.40722]
[1778942122226,46.1,78093.85,0.0,-0.99609,1e-05,0.40429]
[1778942123233,46.1,78091.82,0.0,-0.9961,1e-05,0.40292]
[1778942124985,46.1,78090.33,0.0,-0.99611,1e-05,0.40192]
[1778942125030,46.1,78090.33,0.0,-0.99611,1e-05,0.40192]
[1778942125069,46.1,78090.33,0.0,-0.99611,1e-05,0.40192]
[1778942125247,46.1,78089.58,0.0,-0.99612,1e-05,0.40141]
[1778942130282,46.1,78090.26,0.0,-0.99612,1e-05,0.40187]
[1778942135317,46.1,78085.09,0.0,-0.99617,1e-05,0.39686]
[1778942135439,46.1,78085.09,0.0,-0.99617,1e-05,0.39686]
[1778942135544,46.1,78085.09,0.0,-0.99617,1e-05,0.39686]
[1778942135561,46.1,78085.09,0.0,-0.99617,1e-05,0.39686]
[1778942136324,46.1,78084.2,0.0,-0.99617,1e-05,0.39627]
[1778942140991,46.1,78084.28,0.0,-0.99617,1e-05,0.39632]
[1778942141022,46.1,78084.28,0.0,-0.99617,1e-05,0.39632]
[1778942141068,46.1,78084.28,0.0,-0.99617,1e-05,0.39632]
[1778942141074,46.1,78083.18,0.0,-0.99618,1e-05,0.39559]
[1778942144381,46.1,78081.02,0.0,-0.9962,1e-05,0.39416]
[1778942145388,46.1,78077.34,0.0,-0.99622,1e-05,0.39173]
[1778942146535,46.1,78077.34,0.0,-0.99622,1e-05,0.39173]
[1778942146561,46.1,78077.34,0.0,-0.99622,1e-05,0.39173]
[1778942146642,46.1,78077.34,0.0,-0.99622,1e-05,0.39173]
[1778942146809,46.1,78077.34,0.0,-0.99622,1e-05,0.39173]
[1778942146891,46.1,78076.72,0.0,-0.99623,1e-05,0.39133]
[1778942150423,46.1,78078.56,0.0,-0.99621,1e-05,0.39254]
[1778942152042,46.1,78078.56,0.0,-0.99621,1e-05,0.39254]
[1778942152059,46.1,78078.56,0.0,-0.99621,1e-05,0.39254]
[1778942152097,46.1,78078.56,0.0,-0.99621,1e-05,0.39254]
[1778942152310,46.1,78078.56,0.0,-0.99621,1e-05,0.39254]
[1778942152330,46.1,78079.33,0.0,-0.99621,1e-05,0.39304]
[1778942155203,46.1,78077.78,0.0,-0.99622,1e-05,0.39202]
[1778942156268,46.1,78077.64,0.0,-0.99622,1e-05,0.39193]
[1778942159073,46.1,78076.75,0.0,-0.99623,1e-05,0.39135]
[1778942159217,46.1,78076.75,0.0,-0.99623,1e-05,0.39135]
[1778942159313,46.1,78076.75,0.0,-0.99623,1e-05,0.39135]
[1778942161500,46.1,78070.64,0.0,-0.99627,1e-05,0.38735]
[1778942162428,46.1,78070.64,0.0,-0.99627,1e-05,0.38735]
[1778942162559,46.1,78070.64,0.0,-0.99627,1e-05,0.38735]
[1778942162613,46.1,78066.17,0.0,-0.9963,1e-05,0.38445]
[1778942163515,46.1,78063.72,0.0,-0.99632,1e-05,0.38287]
[1778942164503,46.1,78063.72,0.0,-0.99632,1e-05,0.38287]
[1778942164560,46.1,78063.72,0.0,-0.99632,1e-05,0.38287]
[1778942164608,46.1,78063.72,0.0,-0.99632,1e-05,0.38287]
[1778942164811,46.1,78063.72,0.0,-0.99632,1e-05,0.38287]
[1778942164909,46.1,78063.7,0.0,-0.99632,1e-05,0.38286]
[1778942171573,46.1,78062.92,0.0,-0.99632,1e-05,0.38235]
[1778942172579,46.1,78065.15,0.0,-0.99631,1e-05,0.38379]
[1778942177614,46.1,78065.97,0.0,-0.9963,1e-05,0.38432]
[1778942177671,46.1,78065.97,0.0,-0.9963,1e-05,0.38432]
[1778942177807,46.1,78065.97,0.0,-0.9963,1e-05,0.38432]
[1778942177908,46.1,78065.93,0.0,-0.9963,1e-05,0.3843]
[1778942181104,46.1,78065.97,0.0,-0.9963,1e-05,0.38432]
[1778942182577,46.1,78066.0,0.0,-0.9963,1e-05,0.38434]
[1778942187685,46.1,78064.82,0.0,-0.99631,1e-05,0.38358]
[1778942192720,46.1,78061.4,0.0,-0.99635,1e-05,0.37987]
[1778942193473,46.1,78061.4,0.0,-0.99635,1e-05,0.37987]
[1778942193526,46.1,78061.4,0.0,-0.99635,1e-05,0.37987]
[1778942193561,46.1,78061.4,0.0,-0.99635,1e-05,0.37987]
[1778942193727,46.1,78061.37,0.0,-0.99635,1e-05,0.37985]
[1778942194734,46.1,78059.14,0.0,-0.99636,1e-05,0.37843]
[1778942199769,46.1,78059.72,0.0,-0.99636,1e-05,0.3788]
[1778942204804,46.1,78059.61,0.0,-0.99636,1e-05,0.37873]
[1778942209669,46.1,78059.54,0.0,-0.99636,1e-05,0.37868]
[1778942209779,46.1,78059.54,0.0,-0.99636,1e-05,0.37868]
[1778942209809,46.1,78059.54,0.0,-0.99636,1e-05,0.37868]
[1778942209880,46.1,78059.54,0.0,-0.99636,1e-05,0.37868]
[1778942210846,46.1,78056.99,0.0,-0.99638,1e-05,0.37706]
[1778942217895,46.1,78057.83,0.0,-0.99637,1e-05,0.37759]
[1778942222930,46.1,78063.02,0.0,-0.99633,1e-05,0.38091]
[1778942223959,46.1,78063.02,0.0,-0.99633,1e-05,0.38091]
[1778942224010,46.1,78063.02,0.0,-0.99633,1e-05,0.38091]
[1778942224058,46.1,78063.02,0.0,-0.99633,1e-05,0.38091]
[1778942224111,46.1,78062.94,0.0,-0.99634,1e-05,0.38086]
[1778942230986,46.1,78063.48,0.0,-0.99633,1e-05,0.38121]
[1778942231993,46.1,78065.58,0.0,-0.99632,1e-05,0.38256]
[1778942232877,46.1,78065.58,0.0,-0.99632,1e-05,0.38256]
[1778942232932,46.1,78065.58,0.0,-0.99632,1e-05,0.38256]
[1778942233067,46.1,78065.58,0.0,-0.99632,1e-05,0.38256]
[1778942233106,46.1,78066.04,0.0,-0.99631,1e-05,0.38285]
[1778942235014,46.1,78067.94,0.0,-0.9963,1e-05,0.38408]
[1778942236410,46.1,78067.94,0.0,-0.9963,1e-05,0.38408]
[1778942236021,46.1,78074.9,0.0,-0.99625,1e-05,0.3886]
[1778942237066,46.1,78074.9,0.0,-0.99625,1e-05,0.3886]
[1778942237104,46.1,78074.9,0.0,-0.99625,1e-05,0.3886]
[1778942237315,46.1,78074.9,0.0,-0.99625,1e-05,0.3886]
[1778942237422,46.1,78074.9,0.0,-0.99625,1e-05,0.3886]
[1778942237411,46.1,78079.73,0.0,-0.99622,1e-05,0.39177]
[1778942237570,46.1,78079.73,0.0,-0.99622,1e-05,0.39177]
[1778942238035,46.1,78080.03,0.0,-0.99622,1e-05,0.39197]
[1778942242419,46.1,78079.5,0.0,-0.99622,1e-05,0.39162]
[1778942242063,46.1,78081.38,0.0,-0.99621,1e-05,0.39285]
[1778942242563,46.1,78081.38,0.0,-0.99621,1e-05,0.39285]
[1778942242756,46.1,78081.38,0.0,-0.99621,1e-05,0.39285]
[1778942242811,46.1,78081.38,0.0,-0.99621,1e-05,0.39285]
[1778942243070,46.1,78083.23,0.0,-0.99619,1e-05,0.39408]
[1778942243954,46.1,78083.23,0.0,-0.99619,1e-05,0.39408]
[1778942244064,46.1,78083.23,0.0,-0.99619,1e-05,0.39408]
[1778942244312,46.1,78083.23,0.0,-0.99619,1e-05,0.39408]
[1778942248231,46.1,78086.08,0.0,-0.99617,1e-05,0.39596]
[1778942248292,46.1,78086.08,0.0,-0.99617,1e-05,0.39596]
[1778942248311,46.1,78086.08,0.0,-0.99617,1e-05,0.39596]
[1778942248411,46.1,78086.08,0.0,-0.99617,1e-05,0.39596]
[1778942248445,46.1,78086.15,0.0,-0.99617,1e-05,0.39601]
[1778942251066,46.1,78086.22,0.0,-0.99617,1e-05,0.39606]
[1778942251172,46.1,78086.22,0.0,-0.99617,1e-05,0.39606]
[1778942251273,46.1,78086.26,0.0,-0.99619,1e-05,0.39453]
[1778942253140,46.1,78095.96,0.0,-0.99612,1e-05,0.401]
[1778942254147,46.1,78097.8,0.0,-0.99611,1e-05,0.40223]
[1778942255062,46.1,78097.8,0.0,-0.99611,1e-05,0.40223]
[1778942255165,46.1,78097.8,0.0,-0.99611,1e-05,0.40223]
[1778942255267,46.1,78098.89,0.0,-0.9961,1e-05,0.40297]
[1778942256161,46.1,78105.6,0.0,-0.99605,1e-05,0.40751]
[1778942257066,46.1,78105.6,0.0,-0.99605,1e-05,0.40751]
[1778942257114,46.1,78105.6,0.0,-0.99605,1e-05,0.40751]
[1778942257168,46.1,78106.24,0.0,-0.99604,1e-05,0.40795]
[1778942259326,46.1,78106.18,0.0,-0.99604,1e-05,0.40791]
[1778942259371,46.1,78106.18,0.0,-0.99604,1e-05,0.40791]
[1778942259571,46.1,78106.15,0.0,-0.99604,1e-05,0.40788]
[1778942261064,46.1,78106.11,0.0,-0.99604,1e-05,0.40786]
[1778942261171,46.1,78106.11,0.0,-0.99604,1e-05,0.40786]
[1778942261272,46.1,78106.11,0.0,-0.99604,1e-05,0.40786]
[1778942264217,46.1,78107.89,0.0,-0.99603,1e-05,0.40907]
[1778942265062,46.1,78107.89,0.0,-0.99603,1e-05,0.40907]
[1778942265186,46.1,78107.89,0.0,-0.99603,1e-05,0.40907]
[1778942265245,46.1,78108.46,0.0,-0.99603,1e-05,0.40946]
[1778942267064,46.1,78108.77,0.0,-0.99603,1e-05,0.40967]
[1778942267169,46.1,78108.77,0.0,-0.99603,1e-05,0.40967]
[1778942267270,46.1,78108.77,0.0,-0.99603,1e-05,0.40967]
[1778942271060,46.1,78109.35,0.0,-0.99602,1e-05,0.41007]
[1778942271195,46.1,78109.35,0.0,-0.99602,1e-05,0.41007]
[1778942271266,46.1,78109.39,0.0,-0.99602,1e-05,0.4101]
[1778942273061,46.1,78109.21,0.0,-0.99602,1e-05,0.40997]
[1778942273170,46.1,78109.21,0.0,-0.99602,1e-05,0.40997]
[1778942273280,46.1,78109.28,0.0,-0.99602,1e-05,0.41002]
[1778942274403,46.1,78109.28,0.0,-0.99602,1e-05,0.41002]
[1778942274476,46.1,78109.28,0.0,-0.99602,1e-05,0.41002]
[1778942274561,46.1,78109.21,0.0,-0.99602,1e-05,0.40997]
[1778942275061,46.1,78109.21,0.0,-0.99602,1e-05,0.40997]
[1778942275144,46.1,78109.21,0.0,-0.99602,1e-05,0.40997]
[1778942275294,46.1,78109.68,0.0,-0.99602,1e-05,0.41029]
[1778942276301,46.1,78111.82,0.0,-0.996,1e-05,0.41176]
[1778942279061,46.1,78112.35,0.0,-0.996,1e-05,0.41212]
[1778942279116,46.1,78112.35,0.0,-0.996,1e-05,0.41212]
[1778942279322,46.1,78112.33,0.0,-0.996,1e-05,0.41211]
[1778942281060,46.1,78112.47,0.0,-0.996,1e-05,0.41221]
[1778942281092,46.1,78112.47,0.0,-0.996,1e-05,0.41221]
[1778942281336,46.1,78112.29,0.0,-0.996,1e-05,0.41208]
[1778942281883,46.1,78112.29,0.0,-0.996,1e-05,0.41208]
[1778942281936,46.1,78112.29,0.0,-0.996,1e-05,0.41208]
[1778942282061,46.1,78112.29,0.0,-0.996,1e-05,0.41208]
[1778942285060,46.1,78112.31,0.0,-0.996,1e-05,0.4121]
[1778942285166,46.1,78112.31,0.0,-0.996,1e-05,0.4121]
[1778942285364,46.1,78115.31,0.0,-0.99598,1e-05,0.41416]
[1778942287061,46.1,78115.33,0.0,-0.99598,1e-05,0.41418]
[1778942287163,46.1,78115.33,0.0,-0.99598,1e-05,0.41418]
[1778942287378,46.1,78115.88,0.0,-0.99597,1e-05,0.41456]
[1778942288307,46.1,78115.88,0.0,-0.99597,1e-05,0.41456]
[1778942288415,46.1,78115.88,0.0,-0.99597,1e-05,0.41456]
[1778942288562,46.1,78116.93,0.0,-0.99597,1e-05,0.41528]
[1778942289064,46.1,78116.93,0.0,-0.99597,1e-05,0.41528]
[1778942289114,46.1,78116.93,0.0,-0.99597,1e-05,0.41528]
[1778942289392,46.1,78117.21,0.0,-0.99596,1e-05,0.41547]
[1778942291068,46.1,78117.07,0.0,-0.99596,1e-05,0.41538]
[1778942291180,46.1,78117.07,0.0,-0.99596,1e-05,0.41538]
[1778942291407,46.1,78118.69,0.0,-0.99595,1e-05,0.4165]
[1778942295064,46.1,78117.52,0.0,-0.99596,1e-05,0.41569]
[1778942295129,46.1,78117.52,0.0,-0.99596,1e-05,0.41569]
[1778942295435,46.1,78117.31,0.0,-0.99596,1e-05,0.41554]
[1778942299066,46.1,78117.34,0.0,-0.99596,1e-05,0.41556]
[1778942299166,46.1,78117.34,0.0,-0.99596,1e-05,0.41556]
[1778942299463,46.1,78117.1,0.0,-0.99596,1e-05,0.4154]
[1778942299814,46.1,78117.1,0.0,-0.99596,1e-05,0.4154]
[1778942299923,46.1,78117.1,0.0,-0.99596,1e-05,0.4154]
[1778942300059,46.1,78117.1,0.0,-0.99596,1e-05,0.4154]
[1778942301059,46.1,78115.79,0.0,-0.99597,1e-05,0.41449]
[1778942301168,46.1,78115.79,0.0,-0.99597,1e-05,0.41449]
[1778942301477,46.1,78115.78,0.0,-0.99597,1e-05,0.41449]
[1778942305061,46.1,78114.85,0.0,-0.99598,1e-05,0.41385]
[1778942305299,46.1,78114.85,0.0,-0.99598,1e-05,0.41385]
[1778942305307,46.1,78114.85,0.0,-0.99598,1e-05,0.41385]
[1778942305345,46.1,78114.85,0.0,-0.99598,1e-05,0.41385]
[1778942305506,46.1,78113.18,0.0,-0.99599,1e-05,0.4127]
[1778942306417,46.1,78113.18,0.0,-0.99599,1e-05,0.4127]
[1778942306512,46.1,78111.33,0.0,-0.99601,1e-05,0.41142]
[1778942306530,46.1,78111.33,0.0,-0.99601,1e-05,0.41142]
[1778942306559,46.1,78111.33,0.0,-0.99601,1e-05,0.41142]
[1778942307519,46.1,78109.89,0.0,-0.99602,1e-05,0.41044]
[1778942309059,46.1,78109.89,0.0,-0.99602,1e-05,0.41044]
[1778942309091,46.1,78109.89,0.0,-0.99602,1e-05,0.41044]
[1778942309159,46.1,78109.11,0.0,-0.99602,1e-05,0.4099]
[1778942309533,46.1,78107.39,0.0,-0.99604,1e-05,0.40873]
[1778942313068,46.1,78107.34,0.0,-0.99604,1e-05,0.4087]
[1778942313176,46.1,78107.34,0.0,-0.99604,1e-05,0.4087]
[1778942313219,46.1,78107.34,0.0,-0.99604,1e-05,0.4087]
[1778942313311,46.1,78107.34,0.0,-0.99604,1e-05,0.4087]
[1778942313321,46.1,78107.34,0.0,-0.99604,1e-05,0.4087]
[1778942313371,46.1,78107.34,0.0,-0.99605,1e-05,0.40711]
[1778942313566,46.1,78107.34,0.0,-0.99605,1e-05,0.40711]
[1778942317059,46.1,78107.39,0.0,-0.99605,1e-05,0.40714]
[1778942317171,46.1,78107.39,0.0,-0.99605,1e-05,0.40714]
[1778942317277,46.1,78107.51,0.0,-0.99605,1e-05,0.40722]
[1778942319060,46.1,78108.34,0.0,-0.99604,1e-05,0.40779]
[1778942319132,46.1,78108.34,0.0,-0.99604,1e-05,0.40779]
[1778942319160,46.1,78108.34,0.0,-0.99604,1e-05,0.40779]
[1778942321061,46.1,78108.62,0.0,-0.99604,1e-05,0.40798]
[1778942321170,46.1,78108.62,0.0,-0.99604,1e-05,0.40798]
[1778942321271,46.1,78108.59,0.0,-0.99604,1e-05,0.40796]
[1778942322624,46.1,78110.52,0.0,-0.99603,1e-05,0.40928]
[1778942323631,46.1,78113.23,0.0,-0.99601,1e-05,0.41113]
[1778942324817,46.1,78113.23,0.0,-0.99601,1e-05,0.41113]
[1778942324865,46.1,78113.23,0.0,-0.99601,1e-05,0.41113]
[1778942325067,46.1,78113.23,0.0,-0.99601,1e-05,0.41113]
[1778942325111,46.1,78113.23,0.0,-0.99601,1e-05,0.41113]
[1778942325165,46.1,78114.03,0.0,-0.996,1e-05,0.41168]
[1778942327073,46.1,78114.26,0.0,-0.996,1e-05,0.41184]
[1778942327102,46.1,78114.26,0.0,-0.996,1e-05,0.41184]
[1778942327203,46.1,78115.19,0.0,-0.99599,1e-05,0.41248]
[1778942331061,46.1,78115.58,0.0,-0.99599,1e-05,0.41274]
[1778942331173,46.1,78115.58,0.0,-0.99599,1e-05,0.41274]
[1778942331275,46.1,78116.13,0.0,-0.99599,1e-05,0.41312]
[1778942337752,46.1,78115.47,0.0,-0.99599,1e-05,0.41267]
[1778942337805,46.1,78115.47,0.0,-0.99599,1e-05,0.41267]
[1778942338061,46.1,78115.47,0.0,-0.99599,1e-05,0.41267]
[1778942340784,46.1,78116.31,0.0,-0.99598,1e-05,0.41325]
[1778942340808,46.1,78116.31,0.0,-0.99598,1e-05,0.41325]
[1778942340971,46.1,78116.31,0.0,-0.99598,1e-05,0.41325]
[1778942341072,46.1,78116.31,0.0,-0.99598,1e-05,0.41325]
[1778942349818,46.1,78116.62,0.0,-0.99598,1e-05,0.41346]
[1778942351833,46.1,78114.93,0.0,-0.996,1e-05,0.4123]
[1778942353274,46.1,78113.14,0.0,-0.99601,1e-05,0.41107]
[1778942353846,46.1,78110.78,0.0,-0.99603,1e-05,0.40945]
[1778942354973,46.1,78110.78,0.0,-0.99603,1e-05,0.40945]
[1778942355060,46.1,78110.78,0.0,-0.99603,1e-05,0.40945]
[1778942355071,46.1,78110.78,0.0,-0.99603,1e-05,0.40945]
[1778942355309,46.1,78110.78,0.0,-0.99603,1e-05,0.40945]
[1778942358881,46.1,78108.75,0.0,-0.99604,1e-05,0.40807]
[1778942360953,46.1,78108.31,0.0,-0.99604,1e-05,0.40777]
[1778942361051,46.1,78108.31,0.0,-0.99604,1e-05,0.40777]
[1778942361064,46.1,78108.31,0.0,-0.99604,1e-05,0.40777]
[1778942364923,46.1,78105.6,0.0,-0.99606,1e-05,0.40593]
[1778942368954,46.1,78104.54,0.0,-0.99607,1e-05,0.40521]
[1778942372982,46.1,78098.39,0.0,-0.99613,1e-05,0.39949]
[1778942373874,46.1,78098.39,0.0,-0.99613,1e-05,0.39949]
[1778942373978,46.1,78098.39,0.0,-0.99613,1e-05,0.39949]
[1778942374060,46.1,78098.39,0.0,-0.99613,1e-05,0.39949]
[1778942374133,46.1,78097.22,0.0,-0.99614,1e-05,0.39871]
[1778942374996,46.1,78093.32,0.0,-0.99617,1e-05,0.39611]
[1778942376004,46.1,78090.12,0.0,-0.99619,1e-05,0.39399]
[1778942381210,46.1,78089.56,0.0,-0.99619,1e-05,0.39362]
[1778942383072,46.1,78089.91,0.0,-0.99619,1e-05,0.39385]
[1778942383273,46.1,78089.91,0.0,-0.99619,1e-05,0.39385]
[1778942383318,46.1,78089.91,0.0,-0.99619,1e-05,0.39385]
[1778942383359,46.1,78090.17,0.0,-0.99619,1e-05,0.39402]
[1778942385804,46.1,78090.26,0.0,-0.99619,1e-05,0.39408]
[1778942387067,46.1,78090.26,0.0,-0.99619,1e-05,0.39408]
[1778942387085,46.1,78090.2,0.0,-0.99619,1e-05,0.39404]
[1778942388874,46.1,78090.17,0.0,-0.99619,1e-05,0.39402]
[1778942389060,46.1,78090.17,0.0,-0.99619,1e-05,0.39402]
[1778942389099,46.1,78090.48,0.0,-0.99619,1e-05,0.39423]
[1778942394134,46.1,78091.11,0.0,-0.99618,1e-05,0.39465]
[1778942399169,46.1,78091.11,0.0,-0.99618,1e-05,0.39465]
[1778942402397,46.1,78091.04,0.0,-0.99618,1e-05,0.3946]
[1778942402449,46.1,78091.04,0.0,-0.99618,1e-05,0.3946]
[1778942402563,46.1,78091.04,0.0,-0.99618,1e-05,0.3946]
[1778942403198,46.1,78093.2,0.0,-0.99617,1e-05,0.39603]
[1778942404205,46.1,78100.3,0.0,-0.99612,1e-05,0.40077]
[1778942406349,46.1,78101.69,0.0,-0.99611,1e-05,0.40171]
[1778942406397,46.1,78101.69,0.0,-0.99611,1e-05,0.40171]
[1778942406561,46.1,78101.69,0.0,-0.99611,1e-05,0.40171]
[1778942406511,46.1,78097.0,0.0,-0.99614,1e-05,0.39856]
[1778942406626,46.1,78097.0,0.0,-0.99614,1e-05,0.39856]
[1778942407836,46.1,78097.56,0.0,-0.99614,1e-05,0.39894]
[1778942407892,46.1,78097.56,0.0,-0.99614,1e-05,0.39894]
[1778942408058,46.1,78097.56,0.0,-0.99614,1e-05,0.39894]
[1778942408099,46.1,78097.56,0.0,-0.99614,1e-05,0.39894]
[1778942409081,46.1,78097.56,0.0,-0.99614,1e-05,0.39894]
[1778942409189,46.1,78097.56,0.0,-0.99614,1e-05,0.39894]
[1778942411255,46.1,78101.11,0.0,-0.99611,1e-05,0.40132]
[1778942413066,46.1,78101.32,0.0,-0.99611,1e-05,0.40146]
[1778942413170,46.1,78101.32,0.0,-0.99611,1e-05,0.40146]
[1778942413269,46.1,78103.93,0.0,-0.99609,1e-05,0.40322]
[1778942415620,46.1,78104.59,0.0,-0.99609,1e-05,0.40366]
[1778942415665,46.1,78104.59,0.0,-0.99609,1e-05,0.40366]
[1778942415814,46.1,78104.59,0.0,-0.99609,1e-05,0.40366]
[1778942416290,46.1,78105.97,0.0,-0.99608,1e-05,0.4046]
[1778942417069,46.1,78105.97,0.0,-0.99608,1e-05,0.4046]
[1778942417128,46.1,78105.97,0.0,-0.99608,1e-05,0.4046]
[1778942420318,46.1,78109.89,0.0,-0.99605,1e-05,0.40726]
[1778942421067,46.1,78109.89,0.0,-0.99605,1e-05,0.40726]
[1778942421172,46.1,78109.89,0.0,-0.99605,1e-05,0.40726]
[1778942421284,46.1,78109.89,0.0,-0.99605,1e-05,0.40726]
[1778942421310,46.1,78109.89,0.0,-0.99605,1e-05,0.40726]
[1778942421419,46.1,78109.89,0.0,-0.99605,1e-05,0.40726]
[1778942421520,46.1,78112.7,0.0,-0.99603,1e-05,0.40917]
[1778942422663,46.1,78112.56,0.0,-0.99603,1e-05,0.40908]
[1778942422782,46.1,78112.56,0.0,-0.99603,1e-05,0.40908]
[1778942422808,46.1,78112.56,0.0,-0.99603,1e-05,0.40908]
[1778942423339,46.1,78112.69,0.0,-0.99603,1e-05,0.40917]
[1778942425064,46.1,78112.94,0.0,-0.99603,1e-05,0.40934]
[1778942425171,46.1,78112.94,0.0,-0.99603,1e-05,0.40934]
[1778942429064,46.1,78113.19,0.0,-0.99602,1e-05,0.40951]
[1778942429174,46.1,78113.19,0.0,-0.99602,1e-05,0.40951]
[1778942431063,46.1,78113.15,0.0,-0.99602,1e-05,0.40948]
[1778942431168,46.1,78113.15,0.0,-0.99602,1e-05,0.40948]
[1778942431398,46.1,78112.63,0.0,-0.99604,1e-05,0.40753]
[1778942435063,46.1,78112.42,0.0,-0.99604,1e-05,0.40739]
[1778942435136,46.1,78112.42,0.0,-0.99604,1e-05,0.40739]
[1778942437065,46.1,78112.42,0.0,-0.99604,1e-05,0.40739]
[1778942437160,46.1,78112.42,0.0,-0.99604,1e-05,0.40739]
[1778942438158,46.1,78112.42,0.0,-0.99604,1e-05,0.40739]
[1778942438212,46.1,78112.42,0.0,-0.99604,1e-05,0.40739]
[1778942438312,46.1,78112.42,0.0,-0.99604,1e-05,0.40739]
[1778942438447,46.1,78112.76,0.0,-0.99604,1e-05,0.40762]
[1778942443484,46.1,78112.55,0.0,-0.99604,1e-05,0.40748]
[1778942447512,46.1,78110.36,0.0,-0.99606,1e-05,0.40599]
[1778942450438,46.1,78109.79,0.0,-0.99606,1e-05,0.4056]
[1778942450548,46.1,78109.79,0.0,-0.99606,1e-05,0.4056]
[1778942450558,46.1,78109.79,0.0,-0.99606,1e-05,0.4056]
[1778942450650,46.1,78109.79,0.0,-0.99606,1e-05,0.4056]
[1778942452552,46.1,78110.36,0.0,-0.99606,1e-05,0.40599]
[1778942452622,46.1,78110.36,0.0,-0.99606,1e-05,0.40599]
[1778942452582,46.1,78110.4,0.0,-0.99606,1e-05,0.40602]
[1778942452807,46.1,78110.4,0.0,-0.99606,1e-05,0.40602]
[1778942453062,46.1,78110.4,0.0,-0.99606,1e-05,0.40602]
[1778942453104,46.1,78110.4,0.0,-0.99606,1e-05,0.40602]
[1778942453554,46.1,78110.43,0.0,-0.99606,1e-05,0.40604]
[1778942455066,46.1,78110.29,0.0,-0.99606,1e-05,0.40594]
[1778942455170,46.1,78110.29,0.0,-0.99606,1e-05,0.40594]
[1778942456575,46.1,78107.29,0.0,-0.99608,1e-05,0.40391]
[1778942457791,46.1,78106.59,0.0,-0.99609,1e-05,0.40344]
[1778942457809,46.1,78106.59,0.0,-0.99609,1e-05,0.40344]
[1778942457940,46.1,78106.59,0.0,-0.99609,1e-05,0.40344]
[1778942458059,46.1,78106.59,0.0,-0.99609,1e-05,0.40344]
[1778942458589,46.1,78106.6,0.0,-0.99609,1e-05,0.40344]
[1778942459062,46.1,78106.6,0.0,-0.99609,1e-05,0.40344]
[1778942459170,46.1,78106.6,0.0,-0.99609,1e-05,0.40344]
[1778942462617,46.1,78108.83,0.0,-0.99607,1e-05,0.40495]
[1778942463067,46.1,78108.83,0.0,-0.99607,1e-05,0.40495]
[1778942463126,46.1,78108.83,0.0,-0.99607,1e-05,0.40495]
[1778942465061,46.1,78108.76,0.0,-0.99607,1e-05,0.4049]
[1778942465171,46.1,78108.76,0.0,-0.99607,1e-05,0.4049]
[1778942469060,46.1,78109.68,0.0,-0.99606,1e-05,0.40553]
[1778942469088,46.1,78109.68,0.0,-0.99606,1e-05,0.40553]
[1778942470743,46.1,78109.75,0.0,-0.99606,1e-05,0.40557]
[1778942470810,46.1,78109.75,0.0,-0.99606,1e-05,0.40557]
[1778942470848,46.1,78109.75,0.0,-0.99606,1e-05,0.40557]
[1778942471059,46.1,78109.75,0.0,-0.99606,1e-05,0.40557]
[1778942473058,46.1,78109.75,0.0,-0.99606,1e-05,0.40557]
[1778942473167,46.1,78109.75,0.0,-0.99606,1e-05,0.40557]
[1778942473268,46.1,78109.4,0.0,-0.99607,1e-05,0.40534]
[1778942475059,46.1,78109.36,0.0,-0.99607,1e-05,0.40531]
[1778942475171,46.1,78109.36,0.0,-0.99607,1e-05,0.40531]
[1778942475708,46.1,78111.77,0.0,-0.99605,1e-05,0.40695]
[1778942477064,46.1,78111.77,0.0,-0.99605,1e-05,0.40695]
[1778942477147,46.1,78111.77,0.0,-0.99605,1e-05,0.40695]
[1778942478356,46.1,78112.83,0.0,-0.99604,1e-05,0.40767]
[1778942478402,46.1,78112.83,0.0,-0.99604,1e-05,0.40767]
[1778942478561,46.1,78112.83,0.0,-0.99604,1e-05,0.40767]
[1778942478578,46.1,78113.69,0.0,-0.99603,1e-05,0.40826]
[1778942481061,46.1,78114.81,0.0,-0.99603,1e-05,0.40902]
[1778942481167,46.1,78114.81,0.0,-0.99603,1e-05,0.40902]
[1778942481280,46.1,78114.81,0.0,-0.99603,1e-05,0.40902]
[1778942481308,46.1,78114.81,0.0,-0.99603,1e-05,0.40902]
[1778942481408,46.1,78114.81,0.0,-0.99603,1e-05,0.40902]
[1778942485059,46.1,78115.55,0.0,-0.99602,1e-05,0.40953]
[1778942485112,46.1,78115.55,0.0,-0.99602,1e-05,0.40953]
[1778942490501,46.1,78115.62,0.0,-0.99602,1e-05,0.40957]
[1778942490564,46.1,78115.62,0.0,-0.99602,1e-05,0.40957]
[1778942490582,46.1,78115.62,0.0,-0.99602,1e-05,0.40957]
[1778942490660,46.1,78115.7,0.0,-0.99602,1e-05,0.40963]
[1778942490812,46.1,78115.7,0.0,-0.99602,1e-05,0.40963]
[1778942491820,46.1,78115.91,0.0,-0.99603,1e-05,0.40818]
[1778942492827,46.1,78113.82,0.0,-0.99605,1e-05,0.40675]
[1778942495408,46.1,78114.28,0.0,-0.99605,1e-05,0.40707]
[1778942495423,46.1,78114.28,0.0,-0.99605,1e-05,0.40707]
[1778942495560,46.1,78114.28,0.0,-0.99605,1e-05,0.40707]
[1778942495661,46.1,78115.64,0.0,-0.99604,1e-05,0.40799]
[1778942500883,46.1,78117.82,0.0,-0.99602,1e-05,0.40948]
[1778942503125,46.1,78118.41,0.0,-0.99602,1e-05,0.40989]
[1778942503173,46.1,78118.41,0.0,-0.99602,1e-05,0.40989]
[1778942503309,46.1,78118.41,0.0,-0.99602,1e-05,0.40989]
[1778942503328,46.1,78118.45,0.0,-0.99601,1e-05,0.40991]
[1778942504911,46.1,78123.65,0.0,-0.99598,1e-05,0.41349]
[1778942505918,46.1,78125.92,0.0,-0.99596,1e-05,0.41506]
[1778942507361,46.1,78125.92,0.0,-0.99596,1e-05,0.41506]
[1778942507378,46.1,78125.92,0.0,-0.99596,1e-05,0.41506]
[1778942507561,46.1,78125.92,0.0,-0.99596,1e-05,0.41506]
[1778942507599,46.1,78125.76,0.0,-0.99596,1e-05,0.41495]
[1778942512967,46.1,78126.08,0.0,-0.99596,1e-05,0.41517]
[1778942515988,46.1,78128.45,0.0,-0.99594,1e-05,0.41681]
[1778942517477,46.1,78128.45,0.0,-0.99594,1e-05,0.41681]
[1778942517560,46.1,78128.45,0.0,-0.99594,1e-05,0.41681]
[1778942517585,46.1,78128.45,0.0,-0.99594,1e-05,0.41681]
[1778942517624,46.1,78133.89,0.0,-0.9959,1e-05,0.4206]
[1778942517810,46.1,78133.89,0.0,-0.9959,1e-05,0.4206]
[1778942518002,46.1,78136.45,0.0,-0.99588,1e-05,0.4224]
[1778942522031,46.1,78134.15,0.0,-0.9959,1e-05,0.42079]
[1778942523638,46.1,78134.15,0.0,-0.9959,1e-05,0.42079]
[1778942523658,46.1,78134.15,0.0,-0.9959,1e-05,0.42079]
[1778942523646,46.1,78134.99,0.0,-0.99589,1e-05,0.42137]
[1778942523808,46.1,78134.99,0.0,-0.99589,1e-05,0.42137]
[1778942524045,46.1,78136.08,0.0,-0.99588,1e-05,0.42214]
[1778942526262,46.1,78136.94,0.0,-0.99588,1e-05,0.42274]
[1778942527068,46.1,78137.37,0.0,-0.99587,1e-05,0.42305]
[1778942527090,46.1,78137.37,0.0,-0.99587,1e-05,0.42305]
[1778942527321,46.1,78137.37,0.0,-0.99587,1e-05,0.42305]
[1778942530824,46.1,78137.41,0.0,-0.99587,1e-05,0.42307]
[1778942531063,46.1,78137.41,0.0,-0.99587,1e-05,0.42307]
[1778942531094,46.1,78137.19,0.0,-0.99587,1e-05,0.42292]
[1778942534589,46.1,78137.37,0.0,-0.99587,1e-05,0.42305]
[1778942534665,46.1,78138.05,0.0,-0.99587,1e-05,0.42352]
[1778942534822,46.1,78138.05,0.0,-0.99587,1e-05,0.42352]
[1778942535122,46.1,78141.55,0.0,-0.99584,1e-05,0.42599]
[1778942538371,46.1,78143.03,0.0,-0.99583,1e-05,0.42704]
[1778942538424,46.1,78143.03,0.0,-0.99583,1e-05,0.42704]
[1778942538534,46.1,78143.03,0.0,-0.99583,1e-05,0.42704]
[1778942538553,46.1,78143.03,0.0,-0.99583,1e-05,0.42704]
[1778942538574,46.1,78143.03,0.0,-0.99583,1e-05,0.42704]
[1778942538632,46.1,78143.61,0.0,-0.99583,1e-05,0.42745]
[1778942538815,46.1,78143.61,0.0,-0.99583,1e-05,0.42745]
[1778942540158,46.1,78146.54,0.0,-0.9958,1e-05,0.42954]
[1778942545193,46.1,78146.7,0.0,-0.9958,1e-05,0.42965]
[1778942548613,46.1,78146.53,0.0,-0.9958,1e-05,0.42953]
[1778942548649,46.1,78146.53,0.0,-0.9958,1e-05,0.42953]
[1778942548750,46.1,78146.83,0.0,-0.9958,1e-05,0.42974]
[1778942548813,46.1,78146.83,0.0,-0.9958,1e-05,0.42974]
[1778942549420,46.1,78146.83,0.0,-0.9958,1e-05,0.42974]
[1778942549488,46.1,78146.83,0.0,-0.9958,1e-05,0.42974]
[1778942549565,46.1,78146.83,0.0,-0.9958,1e-05,0.42974]
[1778942551236,46.1,78146.82,0.0,-0.99582,1e-05,0.42808]
[1778942556271,46.1,78147.15,0.0,-0.99581,1e-05,0.42832]
[1778942558459,46.1,78146.46,0.0,-0.99582,1e-05,0.42783]
[1778942558566,46.1,78146.46,0.0,-0.99582,1e-05,0.42783]
[1778942558660,46.1,78144.78,0.0,-0.99583,1e-05,0.42664]
[1778942558811,46.1,78144.78,0.0,-0.99583,1e-05,0.42664]
[1778942558871,46.1,78144.78,0.0,-0.99583,1e-05,0.42664]
[1778942559236,46.1,78144.78,0.0,-0.99583,1e-05,0.42664]
[1778942559270,46.1,78144.78,0.0,-0.99583,1e-05,0.42664]
[1778942559312,46.1,78144.78,0.0,-0.99583,1e-05,0.42664]
[1778942559371,46.1,78145.11,0.0,-0.99583,1e-05,0.42687]
[1778942561060,46.1,78145.14,0.0,-0.99583,1e-05,0.42689]
[1778942561167,46.1,78145.14,0.0,-0.99583,1e-05,0.42689]
[1778942561306,46.1,78145.11,0.0,-0.99583,1e-05,0.42687]
[1778942565067,46.1,78145.32,0.0,-0.99583,1e-05,0.42702]
[1778942565172,46.1,78145.32,0.0,-0.99583,1e-05,0.42702]
[1778942565334,46.1,78145.02,0.0,-0.99583,1e-05,0.42681]
[1778942568617,46.1,78145.33,0.0,-0.99583,1e-05,0.42703]
[1778942568722,46.1,78145.33,0.0,-0.99583,1e-05,0.42703]
[1778942568815,46.1,78144.22,0.0,-0.99584,1e-05,0.42624]
[1778942569064,46.1,78144.22,0.0,-0.99584,1e-05,0.42624]
[1778942569170,46.1,78144.22,0.0,-0.99584,1e-05,0.42624]
[1778942569362,46.1,78144.84,0.0,-0.99583,1e-05,0.42668]
[1778942571066,46.1,78144.84,0.0,-0.99583,1e-05,0.42668]
[1778942571175,46.1,78144.84,0.0,-0.99583,1e-05,0.42668]
[1778942571376,46.1,78144.59,0.0,-0.99583,1e-05,0.4265]
[1778942575064,46.1,78144.62,0.0,-0.99583,1e-05,0.42652]
[1778942575205,46.1,78144.62,0.0,-0.99583,1e-05,0.42652]
[1778942575404,46.1,78143.8,0.0,-0.99584,1e-05,0.42594]
[1778942577066,46.1,78144.37,0.0,-0.99584,1e-05,0.42634]
[1778942577172,46.1,78144.37,0.0,-0.99584,1e-05,0.42634]
[1778942577262,46.1,78144.37,0.0,-0.99584,1e-05,0.42634]
[1778942577303,46.1,78144.37,0.0,-0.99584,1e-05,0.42634]
[1778942577311,46.1,78144.37,0.0,-0.99584,1e-05,0.42634]
[1778942577398,46.1,78144.37,0.0,-0.99584,1e-05,0.42634]
[1778942581068,46.1,78144.63,0.0,-0.99583,1e-05,0.42653]
[1778942581168,46.1,78144.63,0.0,-0.99583,1e-05,0.42653]
[1778942581270,46.1,78144.63,0.0,-0.99583,1e-05,0.42653]
[1778942583061,46.1,78144.63,0.0,-0.99583,1e-05,0.42653]
[1778942583170,46.1,78144.63,0.0,-0.99583,1e-05,0.42653]
[1778942583271,46.1,78144.63,0.0,-0.99583,1e-05,0.42653]
[1778942585066,46.1,78144.63,0.0,-0.99583,1e-05,0.42653]
[1778942585173,46.1,78144.63,0.0,-0.99583,1e-05,0.42653]
[1778942585474,46.1,78144.49,0.0,-0.99583,1e-05,0.42643]
[1778942589061,46.1,78144.56,0.0,-0.99583,1e-05,0.42648]
[1778942589167,46.1,78144.56,0.0,-0.99583,1e-05,0.42648]
[1778942589503,46.1,78144.6,0.0,-0.99583,1e-05,0.42651]
[1778942593063,46.1,78144.72,0.0,-0.99583,1e-05,0.42659]
[1778942593170,46.1,78144.72,0.0,-0.99583,1e-05,0.42659]
[1778942593271,46.1,78144.72,0.0,-0.99583,1e-05,0.42659]
[1778942594538,46.1,78142.97,0.0,-0.99585,1e-05,0.42535]
[1778942595068,46.1,78142.97,0.0,-0.99585,1e-05,0.42535]
[1778942595088,46.1,78142.97,0.0,-0.99585,1e-05,0.42535]
[1778942595541,46.1,78142.97,0.0,-0.99585,1e-05,0.42535]
[1778942595560,46.1,78142.97,0.0,-0.99585,1e-05,0.42535]
[1778942595654,46.1,78142.97,0.0,-0.99585,1e-05,0.42535]
[1778942595691,46.1,78144.02,0.0,-0.99584,1e-05,0.4261]
[1778942595810,46.1,78144.02,0.0,-0.99584,1e-05,0.4261]
[1778942597067,46.1,78142.87,0.0,-0.99585,1e-05,0.42528]
[1778942597139,46.1,78142.87,0.0,-0.99585,1e-05,0.42528]
[1778942597563,46.1,78142.75,0.0,-0.99585,1e-05,0.4252]
[1778942598569,46.1,78147.77,0.0,-0.99581,1e-05,0.42876]
[1778942599575,46.1,78155.35,0.0,-0.99575,1e-05,0.43418]
[1778942600582,46.1,78161.65,0.0,-0.9957,1e-05,0.43874]
[1778942601071,46.1,78161.65,0.0,-0.9957,1e-05,0.43874]
[1778942601109,46.1,78161.65,0.0,-0.9957,1e-05,0.43874]
[1778942601178,46.1,78161.65,0.0,-0.9957,1e-05,0.43874]
[1778942601309,46.1,78161.65,0.0,-0.9957,1e-05,0.43874]
[1778942601420,46.1,78161.65,0.0,-0.9957,1e-05,0.43874]
[1778942601589,46.1,78161.34,0.0,-0.9957,1e-05,0.43851]
[1778942601858,46.1,78161.34,0.0,-0.9957,1e-05,0.43851]
[1778942601926,46.1,78161.34,0.0,-0.9957,1e-05,0.43851]
[1778942602062,46.1,78161.34,0.0,-0.9957,1e-05,0.43851]
[1778942605059,46.1,78161.86,0.0,-0.9957,1e-05,0.43889]
[1778942605167,46.1,78161.86,0.0,-0.9957,1e-05,0.43889]
[1778942605269,46.1,78161.86,0.0,-0.9957,1e-05,0.43889]
[1778942607080,46.1,78161.93,0.0,-0.9957,1e-05,0.43894]
[1778942607189,46.1,78161.93,0.0,-0.9957,1e-05,0.43894]
[1778942607631,46.1,78162.0,0.0,-0.9957,1e-05,0.43899]
[1778942608638,46.1,78159.84,0.0,-0.99571,1e-05,0.43742]
[1778942611061,46.1,78159.84,0.0,-0.99571,1e-05,0.43742]
[1778942611141,46.1,78159.84,0.0,-0.99571,1e-05,0.43742]
[1778942611601,46.1,78159.84,0.0,-0.99571,1e-05,0.43742]
[1778942611724,46.1,78159.84,0.0,-0.99571,1e-05,0.43742]
[1778942611819,46.1,78159.84,0.0,-0.99571,1e-05,0.43742]
[1778942611641,46.1,78159.84,0.0,-0.99573,1e-05,0.43575]
[1778942613066,46.1,78159.88,0.0,-0.99573,1e-05,0.43577]
[1778942613170,46.1,78159.88,0.0,-0.99573,1e-05,0.43577]
[1778942613673,46.1,78160.47,0.0,-0.99573,1e-05,0.4362]
[1778942617060,46.1,78159.97,0.0,-0.99573,1e-05,0.43584]
[1778942617178,46.1,78159.97,0.0,-0.99573,1e-05,0.43584]
[1778942617701,46.1,78161.58,0.0,-0.99572,1e-05,0.437]
[1778942619062,46.1,78161.92,0.0,-0.99571,1e-05,0.43725]
[1778942619184,46.1,78161.92,0.0,-0.99571,1e-05,0.43725]
[1778942620722,46.1,78161.93,0.0,-0.99571,1e-05,0.43726]
[1778942621069,46.1,78161.93,0.0,-0.99571,1e-05,0.43726]
[1778942621171,46.1,78161.93,0.0,-0.99571,1e-05,0.43726]
[1778942621729,46.1,78161.92,0.0,-0.99571,1e-05,0.43725]
[1778942622843,46.1,78161.92,0.0,-0.99571,1e-05,0.43725]
[1778942622895,46.1,78161.92,0.0,-0.99571,1e-05,0.43725]
[1778942623059,46.1,78161.92,0.0,-0.99571,1e-05,0.43725]
[1778942625059,46.1,78161.92,0.0,-0.99571,1e-05,0.43725]
[1778942625140,46.1,78161.92,0.0,-0.99571,1e-05,0.43725]
[1778942625757,46.1,78163.14,0.0,-0.99571,1e-05,0.43813]
[1778942626764,46.1,78168.64,0.0,-0.99566,1e-05,0.44214]
[1778942627599,46.1,78168.64,0.0,-0.99566,1e-05,0.44214]
[1778942627709,46.1,78168.64,0.0,-0.99566,1e-05,0.44214]
[1778942627773,46.1,78172.09,0.0,-0.99563,1e-05,0.44467]
[1778942629427,46.1,78172.18,0.0,-0.99563,1e-05,0.44473]
[1778942629538,46.1,78172.18,0.0,-0.99563,1e-05,0.44473]
[1778942629900,46.1,78172.1,0.0,-0.99563,1e-05,0.44467]
[1778942630077,46.1,78172.1,0.0,-0.99563,1e-05,0.44467]
[1778942630795,46.1,78173.82,0.0,-0.99562,1e-05,0.44594]
[1778942631801,46.1,78175.01,0.0,-0.99561,1e-05,0.44681]
[1778942632069,46.1,78175.01,0.0,-0.99561,1e-05,0.44681]
[1778942632136,46.1,78175.01,0.0,-0.99561,1e-05,0.44681]
[1778942632808,46.1,78180.44,0.0,-0.99557,1e-05,0.45083]
[1778942633815,46.1,78183.36,0.0,-0.99554,1e-05,0.45301]
[1778942634822,46.1,78185.85,0.0,-0.99552,1e-05,0.45487]
[1778942635372,46.1,78185.85,0.0,-0.99552,1e-05,0.45487]
[1778942635476,46.1,78185.85,0.0,-0.99552,1e-05,0.45487]
[1778942635563,46.1,78185.85,0.0,-0.99552,1e-05,0.45487]
[1778942636075,46.1,78186.16,0.0,-0.99552,1e-05,0.4551]
[1778942636417,46.1,78186.16,0.0,-0.99552,1e-05,0.4551]
[1778942636836,46.1,78190.92,0.0,-0.99548,1e-05,0.45868]
[1778942637843,46.1,78193.63,0.0,-0.99546,1e-05,0.46073]
[1778942638064,46.1,78193.63,0.0,-0.99546,1e-05,0.46073]
[1778942638158,46.1,78193.63,0.0,-0.99546,1e-05,0.46073]
[1778942638853,46.1,78194.88,0.0,-0.99545,1e-05,0.46167]
[1778942639857,46.1,78199.46,0.0,-0.99541,1e-05,0.46516]
[1778942640639,46.1,78199.46,0.0,-0.99541,1e-05,0.46516]
[1778942640726,46.1,78199.46,0.0,-0.99541,1e-05,0.46516]
[1778942640807,46.1,78199.46,0.0,-0.99541,1e-05,0.46516]
[1778942640789,46.1,78199.46,0.0,-0.99541,1e-05,0.46516]
[1778942640883,46.1,78199.46,0.0,-0.99541,1e-05,0.46516]
[1778942640908,46.1,78198.28,0.0,-0.99542,1e-05,0.46426]
[1778942641875,46.1,78194.76,0.0,-0.99545,1e-05,0.46158]
[1778942644804,46.1,78195.15,0.0,-0.99545,1e-05,0.46188]
[1778942644840,46.1,78195.15,0.0,-0.99545,1e-05,0.46188]
[1778942644830,46.1,78197.32,0.0,-0.99543,1e-05,0.46353]
[1778942645057,46.1,78197.32,0.0,-0.99543,1e-05,0.46353]
[1778942645069,46.1,78199.2,0.0,-0.99541,1e-05,0.46496]
[1778942648920,46.1,78198.15,0.0,-0.99542,1e-05,0.46416]
[1778942651319,46.1,78198.57,0.0,-0.99542,1e-05,0.46448]
[1778942651419,46.1,78198.57,0.0,-0.99542,1e-05,0.46448]
[1778942651560,46.1,78198.57,0.0,-0.99542,1e-05,0.46448]
[1778942653955,46.1,78196.9,0.0,-0.99543,1e-05,0.46321]
[1778942659997,46.1,78197.67,0.0,-0.99542,1e-05,0.46379]
[1778942665692,46.1,78197.68,0.0,-0.99542,1e-05,0.4638]
[1778942665732,46.1,78197.68,0.0,-0.99542,1e-05,0.4638]
[1778942665811,46.1,78197.68,0.0,-0.99542,1e-05,0.4638]
[1778942666284,46.1,78197.62,0.0,-0.99543,1e-05,0.46376]
[1778942668070,46.1,78197.61,0.0,-0.99543,1e-05,0.46375]
[1778942668143,46.1,78197.61,0.0,-0.99543,1e-05,0.46375]
[1778942668317,46.1,78197.61,0.0,-0.99543,1e-05,0.46375]
[1778942668411,46.1,78197.57,0.0,-0.99543,1e-05,0.46372]
[1778942671074,46.1,78198.29,0.0,-0.99544,1e-05,0.46251]
[1778942676110,46.1,78197.57,0.0,-0.99544,1e-05,0.46196]
[1778942681150,46.1,78197.41,0.0,-0.99544,1e-05,0.46184]
[1778942683383,46.1,78197.41,0.0,-0.99544,1e-05,0.46184]
[1778942683400,46.1,78197.41,0.0,-0.99544,1e-05,0.46184]
[1778942683568,46.1,78197.41,0.0,-0.99544,1e-05,0.46184]
[1778942683878,46.1,78197.41,0.0,-0.99544,1e-05,0.46184]
[1778942683950,46.1,78197.44,0.0,-0.99544,1e-05,0.46186]
[1778942684060,46.1,78197.44,0.0,-0.99544,1e-05,0.46186]
[1778942684171,46.1,78197.51,0.0,-0.99544,1e-05,0.46192]
[1778942686185,46.1,78193.01,0.0,-0.99548,1e-05,0.45851]
[1778942687192,46.1,78190.97,0.0,-0.9955,1e-05,0.45698]
[1778942688199,46.1,78194.71,0.0,-0.99547,1e-05,0.4598]
[1778942689206,46.1,78197.26,0.0,-0.99545,1e-05,0.46173]
[1778942690152,46.1,78197.26,0.0,-0.99545,1e-05,0.46173]
[1778942690184,46.1,78197.26,0.0,-0.99545,1e-05,0.46173]
[1778942690308,46.1,78197.26,0.0,-0.99545,1e-05,0.46173]
[1778942692296,46.1,78197.17,0.0,-0.99545,1e-05,0.46166]
[1778942692311,46.1,78197.17,0.0,-0.99545,1e-05,0.46166]
[1778942692408,46.1,78197.17,0.0,-0.99545,1e-05,0.46166]
[1778942692559,46.1,78197.17,0.0,-0.99545,1e-05,0.46166]
[1778942692628,46.1,78197.17,0.0,-0.99545,1e-05,0.46166]
[1778942698269,46.1,78195.18,0.0,-0.99546,1e-05,0.46015]
[1778942700061,46.1,78194.91,0.0,-0.99546,1e-05,0.45995]
[1778942700129,46.1,78194.91,0.0,-0.99546,1e-05,0.45995]
[1778942700308,46.1,78194.91,0.0,-0.99546,1e-05,0.45995]
[1778942701290,46.1,78191.61,0.0,-0.99549,1e-05,0.45746]
[1778942702733,46.1,78191.61,0.0,-0.99549,1e-05,0.45746]
[1778942702771,46.1,78191.61,0.0,-0.99549,1e-05,0.45746]
[1778942702808,46.1,78191.61,0.0,-0.99549,1e-05,0.45746]
[1778942702873,46.1,78190.19,0.0,-0.9955,1e-05,0.45639]
[1778942707136,46.1,78188.93,0.0,-0.99551,1e-05,0.45545]
[1778942707232,46.1,78188.93,0.0,-0.99551,1e-05,0.45545]
[1778942707310,46.1,78188.93,0.0,-0.99551,1e-05,0.45545]
[1778942708656,46.1,78188.98,0.0,-0.99551,1e-05,0.45548]
[1778942708700,46.1,78201.95,0.0,-0.99541,1e-05,0.4653]
[1778942709346,46.1,78229.99,0.0,-0.99517,1e-05,0.48713]
[1778942710353,46.1,78255.07,0.0,-0.99494,1e-05,0.50738]
[1778942711360,46.1,78256.21,0.0,-0.99493,1e-05,0.50832]
[1778942712159,46.1,78256.21,0.0,-0.99493,1e-05,0.50832]
[1778942712367,46.1,78258.5,0.0,-0.99491,1e-05,0.51021]
[1778942713374,46.1,78261.52,0.0,-0.99488,1e-05,0.5127]
[1778942714381,46.1,78259.05,0.0,-0.9949,1e-05,0.51066]
[1778942715393,46.1,78252.68,0.0,-0.99496,1e-05,0.50542]
[1778942716307,46.1,78252.68,0.0,-0.99496,1e-05,0.50542]
[1778942716400,46.1,78247.17,0.0,-0.99501,1e-05,0.50093]
[1778942717407,46.1,78244.65,0.0,-0.99504,1e-05,0.49888]
[1778942718414,46.1,78239.25,0.0,-0.99508,1e-05,0.49453]
[1778942719421,46.1,78236.93,0.0,-0.9951,1e-05,0.49266]
[1778942720310,46.1,78236.93,0.0,-0.9951,1e-05,0.49266]
[1778942720631,46.1,78236.93,0.0,-0.9951,1e-05,0.49266]
[1778942720810,46.1,78236.93,0.0,-0.9951,1e-05,0.49266]
[1778942720874,46.1,78234.55,0.0,-0.99513,1e-05,0.49076]
[1778942725463,46.1,78239.53,0.0,-0.99508,1e-05,0.49475]
[1778942726919,46.1,78239.53,0.0,-0.99508,1e-05,0.49475]
[1778942726470,46.1,78241.58,0.0,-0.99506,1e-05,0.4964]
[1778942727037,46.1,78241.58,0.0,-0.99506,1e-05,0.4964]
[1778942727066,46.1,78241.58,0.0,-0.99506,1e-05,0.4964]
[1778942727135,46.1,78241.58,0.0,-0.99506,1e-05,0.4964]
[1778942730313,46.1,78242.61,0.0,-0.99505,1e-05,0.49723]
[1778942730420,46.1,78242.61,0.0,-0.99505,1e-05,0.49723]
[1778942731505,46.1,78250.35,0.0,-0.995,1e-05,0.50165]
[1778942732310,46.1,78250.35,0.0,-0.995,1e-05,0.50165]
[1778942732349,46.1,78250.35,0.0,-0.995,1e-05,0.50165]
[1778942734321,46.1,78250.82,0.0,-0.995,1e-05,0.50203]
[1778942734347,46.1,78250.82,0.0,-0.995,1e-05,0.50203]
[1778942735761,46.1,78250.01,0.0,-0.99501,1e-05,0.50137]
[1778942735812,46.1,78250.01,0.0,-0.99501,1e-05,0.50137]
[1778942735822,46.1,78250.01,0.0,-0.99501,1e-05,0.50137]
[1778942735919,46.1,78248.21,0.0,-0.99502,1e-05,0.49991]
[1778942736059,46.1,78248.21,0.0,-0.99502,1e-05,0.49991]
[1778942738017,46.1,78250.7,0.0,-0.995,1e-05,0.50194]
[1778942738056,46.1,78250.7,0.0,-0.995,1e-05,0.50194]
[1778942738114,46.1,78250.7,0.0,-0.995,1e-05,0.50194]
[1778942741735,46.1,78251.1,0.0,-0.995,1e-05,0.50226]
[1778942741748,46.1,78251.1,0.0,-0.995,1e-05,0.50226]
[1778942741809,46.1,78251.1,0.0,-0.995,1e-05,0.50226]
[1778942741862,46.1,78251.1,0.0,-0.995,1e-05,0.50226]
[1778942741910,46.1,78247.67,0.0,-0.99503,1e-05,0.49947]
[1778942742582,46.1,78244.31,0.0,-0.99506,1e-05,0.49675]
[1778942744308,46.1,78243.25,0.0,-0.99507,1e-05,0.4959]
[1778942744339,46.1,78243.25,0.0,-0.99507,1e-05,0.4959]
[1778942744826,46.1,78243.25,0.0,-0.99507,1e-05,0.4959]
[1778942744924,46.1,78243.25,0.0,-0.99507,1e-05,0.4959]
[1778942744891,46.1,78241.49,0.0,-0.99508,1e-05,0.49448]
[1778942745057,46.1,78241.49,0.0,-0.99508,1e-05,0.49448]
[1778942745603,46.1,78241.42,0.0,-0.99508,1e-05,0.49443]
[1778942746315,46.1,78241.42,0.0,-0.99508,1e-05,0.49443]
[1778942746352,46.1,78241.42,0.0,-0.99508,1e-05,0.49443]
[1778942746610,46.1,78245.28,0.0,-0.99505,1e-05,0.49754]
[1778942750311,46.1,78246.81,0.0,-0.99503,1e-05,0.49878]
[1778942750419,46.1,78246.81,0.0,-0.99503,1e-05,0.49878]
[1778942751276,46.1,78246.81,0.0,-0.99503,1e-05,0.49878]
[1778942753875,46.1,78247.34,0.0,-0.99503,1e-05,0.49921]
[1778942753883,46.1,78247.34,0.0,-0.99503,1e-05,0.49921]
[1778942753965,46.1,78247.34,0.0,-0.99503,1e-05,0.49921]
[1778942754066,46.1,78246.53,0.0,-0.99504,1e-05,0.49855]
[1778942754650,46.1,78246.53,0.0,-0.99504,1e-05,0.49855]
[1778942755149,46.1,78245.13,0.0,-0.99505,1e-05,0.49742]
[1778942755236,46.1,78245.13,0.0,-0.99505,1e-05,0.49742]
[1778942755312,46.1,78245.13,0.0,-0.99505,1e-05,0.49742]
[1778942755673,46.1,78245.43,0.0,-0.99505,1e-05,0.49766]
[1778942756318,46.1,78245.43,0.0,-0.99505,1e-05,0.49766]
[1778942756400,46.1,78245.43,0.0,-0.99505,1e-05,0.49766]
[1778942758320,46.1,78245.21,0.0,-0.99505,1e-05,0.49748]
[1778942758422,46.1,78245.21,0.0,-0.99505,1e-05,0.49748]
[1778942760708,46.1,78247.9,0.0,-0.99502,1e-05,0.49966]
[1778942761657,46.1,78247.9,0.0,-0.99502,1e-05,0.49966]
[1778942761807,46.1,78247.9,0.0,-0.99502,1e-05,0.49966]
[1778942761852,46.1,78247.9,0.0,-0.99502,1e-05,0.49966]
[1778942761898,46.1,78250.0,0.0,-0.99501,1e-05,0.50137]
[1778942763974,46.1,78250.96,0.0,-0.995,1e-05,0.50215]
[1778942764028,46.1,78251.35,0.0,-0.99499,1e-05,0.50246]
[1778942764063,46.1,78251.35,0.0,-0.99499,1e-05,0.50246]
[1778942764116,46.1,78251.35,0.0,-0.99499,1e-05,0.50246]
[1778942769771,46.1,78252.29,0.0,-0.99498,1e-05,0.50323]
[1778942770798,46.1,78252.29,0.0,-0.99498,1e-05,0.50323]
[1778942770809,46.1,78252.29,0.0,-0.99498,1e-05,0.50323]
[1778942770907,46.1,78252.29,0.0,-0.99498,1e-05,0.50323]
[1778942770862,46.1,78252.36,0.0,-0.99498,1e-05,0.50329]
[1778942771061,46.1,78252.36,0.0,-0.99498,1e-05,0.50329]
[1778942771785,46.1,78252.88,0.0,-0.99498,1e-05,0.50371]
[1778942775813,46.1,78262.7,0.0,-0.99489,1e-05,0.51179]
[1778942776820,46.1,78270.64,0.0,-0.99482,1e-05,0.5184]
[1778942777837,46.1,78277.26,0.0,-0.99475,1e-05,0.52396]
[1778942778248,46.1,78277.26,0.0,-0.99475,1e-05,0.52396]
[1778942778842,46.1,78290.85,0.0,-0.99462,1e-05,0.53554]
[1778942779851,46.1,78301.34,0.0,-0.99452,1e-05,0.54463]
[1778942780858,46.1,78303.03,0.0,-0.99451,1e-05,0.54611]
[1778942781711,46.1,78303.03,0.0,-0.99451,1e-05,0.54611]
[1778942781865,46.1,78300.98,0.0,-0.99453,1e-05,0.54432]
[1778942782848,46.1,78300.98,0.0,-0.99453,1e-05,0.54432]
[1778942782922,46.1,78295.29,0.0,-0.99458,1e-05,0.53937]
[1778942783879,46.1,78292.23,0.0,-0.99461,1e-05,0.53673]
[1778942784886,46.1,78287.95,0.0,-0.99465,1e-05,0.53305]
[1778942785893,46.1,78281.17,0.0,-0.99472,1e-05,0.52727]
[1778942786722,46.1,78281.17,0.0,-0.99472,1e-05,0.52727]
[1778942786900,46.1,78277.52,0.0,-0.99475,1e-05,0.52418]
[1778942788921,46.1,78261.35,0.0,-0.9949,1e-05,0.51067]
[1778942789151,46.1,78261.35,0.0,-0.9949,1e-05,0.51067]
[1778942789922,46.1,78249.44,0.0,-0.99501,1e-05,0.50091]
[1778942790929,46.1,78245.14,0.0,-0.99505,1e-05,0.49742]
[1778942792984,46.1,78243.07,0.0,-0.99509,1e-05,0.49391]
[1778942793007,46.1,78247.85,0.0,-0.99504,1e-05,0.49776]
[1778942793091,46.1,78247.85,0.0,-0.99504,1e-05,0.49776]
[1778942793950,46.1,78250.59,0.0,-0.99502,1e-05,0.49998]
[1778942795063,46.1,78251.07,0.0,-0.99501,1e-05,0.50037]
[1778942795159,46.1,78251.07,0.0,-0.99501,1e-05,0.50037]
[1778942795964,46.1,78249.1,0.0,-0.99503,1e-05,0.49877]
[1778942796720,46.1,78249.1,0.0,-0.99503,1e-05,0.49877]
[1778942796808,46.1,78249.1,0.0,-0.99503,1e-05,0.49877]
[1778942796829,46.1,78249.1,0.0,-0.99503,1e-05,0.49877]
[1778942796971,46.1,78248.08,0.0,-0.99504,1e-05,0.49795]
[1778942797068,46.1,78248.08,0.0,-0.99504,1e-05,0.49795]
[1778942797979,46.1,78252.58,0.0,-0.995,1e-05,0.5016]
[1778942798985,46.1,78249.0,0.0,-0.99503,1e-05,0.49869]
[1778942804020,46.1,78250.11,0.0,-0.99502,1e-05,0.49959]
[1778942804600,46.1,78250.11,0.0,-0.99502,1e-05,0.49959]
[1778942804650,46.1,78250.11,0.0,-0.99502,1e-05,0.49959]
[1778942804808,46.1,78250.11,0.0,-0.99502,1e-05,0.49959]
[1778942805027,46.1,78250.17,0.0,-0.99502,1e-05,0.49964]
[1778942810062,46.1,78250.28,0.0,-0.99502,1e-05,0.49973]
[1778942811069,46.1,78247.57,0.0,-0.99505,1e-05,0.49753]
[1778942812076,46.1,78239.7,0.0,-0.99512,1e-05,0.4912]
[1778942813083,46.1,78240.68,0.0,-0.99511,1e-05,0.49199]
[1778942814662,46.1,78243.78,0.0,-0.99508,1e-05,0.49448]
[1778942815097,46.1,78229.8,0.0,-0.9952,1e-05,0.48334]
[1778942816811,46.1,78229.8,0.0,-0.9952,1e-05,0.48334]
[1778942816903,46.1,78229.8,0.0,-0.9952,1e-05,0.48334]
[1778942816992,46.1,78218.06,0.0,-0.9953,1e-05,0.47415]
[1778942820181,46.1,78218.36,0.0,-0.9953,1e-05,0.47438]
[1778942820291,46.1,78218.36,0.0,-0.9953,1e-05,0.47438]
[1778942820308,46.1,78218.36,0.0,-0.9953,1e-05,0.47438]
[1778942820392,46.1,78218.15,0.0,-0.9953,1e-05,0.47422]
[1778942823153,46.1,78206.33,0.0,-0.9954,1e-05,0.46512]
[1778942824160,46.1,78200.4,0.0,-0.99545,1e-05,0.4606]
[1778942825167,46.1,78204.69,0.0,-0.99542,1e-05,0.46386]
[1778942826305,46.1,78201.34,0.0,-0.99545,1e-05,0.46132]
[1778942829195,46.1,78203.12,0.0,-0.99543,1e-05,0.46267]
[1778942830863,46.1,78203.12,0.0,-0.99543,1e-05,0.46267]
[1778942830961,46.1,78203.12,0.0,-0.99543,1e-05,0.46267]
[1778942831063,46.1,78205.34,0.0,-0.99541,1e-05,0.46436]
[1778942831209,46.1,78205.67,0.0,-0.99541,1e-05,0.46461]
[1778942832338,46.1,78205.67,0.0,-0.99541,1e-05,0.46461]
[1778942833226,46.1,78197.14,0.0,-0.99548,1e-05,0.45814]
[1778942834233,46.1,78192.93,0.0,-0.99551,1e-05,0.45497]
[1778942835575,46.1,78192.93,0.0,-0.99551,1e-05,0.45497]
[1778942835683,46.1,78192.93,0.0,-0.99551,1e-05,0.45497]
[1778942835774,46.1,78196.11,0.0,-0.99549,1e-05,0.45736]
[1778942836148,46.1,78196.11,0.0,-0.99549,1e-05,0.45736]
[1778942836247,46.1,78201.55,0.0,-0.99544,1e-05,0.46148]
[1778942838263,46.1,78196.91,0.0,-0.99548,1e-05,0.45797]
[1778942839080,46.1,78196.91,0.0,-0.99548,1e-05,0.45797]
[1778942839182,46.1,78196.91,0.0,-0.99548,1e-05,0.45797]
[1778942839308,46.1,78196.91,0.0,-0.99548,1e-05,0.45797]
[1778942839977,46.1,78194.57,0.0,-0.9955,1e-05,0.45621]
[1778942842540,46.1,78194.22,0.0,-0.9955,1e-05,0.45594]
[1778942842587,46.1,78184.17,0.0,-0.99559,1e-05,0.44845]
[1778942843300,46.1,78181.73,0.0,-0.99561,1e-05,0.44664]
[1778942844307,46.1,78184.03,0.0,-0.99559,1e-05,0.44834]
[1778942846083,46.1,78185.12,0.0,-0.99558,1e-05,0.44915]
[1778942846632,46.1,78185.12,0.0,-0.99558,1e-05,0.44915]
[1778942846670,46.1,78185.12,0.0,-0.99558,1e-05,0.44915]
[1778942846808,46.1,78185.12,0.0,-0.99558,1e-05,0.44915]
[1778942846855,46.1,78185.74,0.0,-0.99557,1e-05,0.44961]
[1778942849342,46.1,78187.66,0.0,-0.99556,1e-05,0.45104]
[1778942851356,46.1,78189.46,0.0,-0.99556,1e-05,0.45065]
[1778942853370,46.1,78183.66,0.0,-0.99561,1e-05,0.44635]
[1778942854377,46.1,78177.68,0.0,-0.99565,1e-05,0.44196]
[1778942855658,46.1,78177.68,0.0,-0.99565,1e-05,0.44196]
[1778942855757,46.1,78177.68,0.0,-0.99565,1e-05,0.44196]
[1778942855810,46.1,78177.68,0.0,-0.99565,1e-05,0.44196]
[1778942855902,46.1,78178.4,0.0,-0.99565,1e-05,0.44249]
[1778942861039,46.1,78177.39,0.0,-0.99566,1e-05,0.44175]
[1778942861059,46.1,78177.39,0.0,-0.99566,1e-05,0.44175]
[1778942861143,46.1,78177.9,0.0,-0.99565,1e-05,0.44212]
[1778942861308,46.1,78177.9,0.0,-0.99565,1e-05,0.44212]
[1778942861426,46.1,78177.74,0.0,-0.99565,1e-05,0.442]
[1778942865454,46.1,78172.34,0.0,-0.9957,1e-05,0.43807]
[1778942866461,46.1,78170.12,0.0,-0.99571,1e-05,0.43646]
[1778942868475,46.1,78166.39,0.0,-0.99574,1e-05,0.43376]
[1778942869490,46.1,78166.39,0.0,-0.99574,1e-05,0.43376]
[1778942869560,46.1,78166.39,0.0,-0.99574,1e-05,0.43376]
[1778942869602,46.1,78166.39,0.0,-0.99574,1e-05,0.43376]
[1778942869809,46.1,78166.39,0.0,-0.99574,1e-05,0.43376]
[1778942869833,46.1,78163.46,0.0,-0.99577,1e-05,0.43166]
[1778942871496,46.1,78161.39,0.0,-0.99578,1e-05,0.43018]
[1778942873510,46.1,78156.43,0.0,-0.99582,1e-05,0.42664]
[1778942874517,46.1,78150.27,0.0,-0.99587,1e-05,0.42228]
[1778942875524,46.1,78146.66,0.0,-0.9959,1e-05,0.41975]
[1778942876531,46.1,78144.26,0.0,-0.99591,1e-05,0.41807]
[1778942878029,46.1,78144.26,0.0,-0.99591,1e-05,0.41807]
[1778942878059,46.1,78144.26,0.0,-0.99591,1e-05,0.41807]
[1778942878097,46.1,78144.71,0.0,-0.99591,1e-05,0.41839]
[1778942878134,46.1,78144.71,0.0,-0.99591,1e-05,0.41839]
[1778942878311,46.1,78144.71,0.0,-0.99591,1e-05,0.41839]
[1778942879552,46.1,78146.7,0.0,-0.9959,1e-05,0.41978]
[1778942883320,46.1,78146.17,0.0,-0.9959,1e-05,0.41941]
[1778942883365,46.1,78146.17,0.0,-0.9959,1e-05,0.41941]
[1778942883560,46.1,78146.17,0.0,-0.9959,1e-05,0.41941]
[1778942883580,46.1,78144.54,0.0,-0.99591,1e-05,0.41827]
[1778942885594,46.1,78142.43,0.0,-0.99593,1e-05,0.4168]
[1778942886601,46.1,78140.38,0.0,-0.99594,1e-05,0.41537]
[1778942887870,46.1,78140.38,0.0,-0.99594,1e-05,0.41537]
[1778942887917,46.1,78140.38,0.0,-0.99594,1e-05,0.41537]
[1778942888062,46.1,78140.38,0.0,-0.99594,1e-05,0.41537]
[1778942888091,46.1,78140.67,0.0,-0.99594,1e-05,0.41557]
[1778942888172,46.1,78140.67,0.0,-0.99594,1e-05,0.41557]
[1778942889622,46.1,78144.85,0.0,-0.99591,1e-05,0.41848]
[1778942890308,46.1,78144.85,0.0,-0.99591,1e-05,0.41848]
[1778942890413,46.1,78144.85,0.0,-0.99591,1e-05,0.41848]
[1778942890629,46.1,78147.34,0.0,-0.99589,1e-05,0.42023]
[1778942891636,46.1,78151.15,0.0,-0.99586,1e-05,0.4229]
[1778942892746,46.1,78152.67,0.0,-0.99585,1e-05,0.42398]
[1778942894312,46.1,78153.44,0.0,-0.99584,1e-05,0.42452]
[1778942894407,46.1,78153.44,0.0,-0.99584,1e-05,0.42452]
[1778942894657,46.1,78156.19,0.0,-0.99582,1e-05,0.42647]
[1778942896114,46.1,78156.19,0.0,-0.99582,1e-05,0.42647]
[1778942896150,46.1,78157.62,0.0,-0.99581,1e-05,0.42749]
[1778942896241,46.1,78157.62,0.0,-0.99581,1e-05,0.42749]
[1778942896307,46.1,78157.62,0.0,-0.99581,1e-05,0.42749]
[1778942896388,46.1,78157.62,0.0,-0.99581,1e-05,0.42749]
[1778942896673,46.1,78158.92,0.0,-0.9958,1e-05,0.42841]
[1778942898310,46.1,78158.93,0.0,-0.9958,1e-05,0.42842]
[1778942898419,46.1,78158.93,0.0,-0.9958,1e-05,0.42842]
[1778942898480,46.1,78158.93,0.0,-0.9958,1e-05,0.42842]
[1778942901708,46.1,78156.74,0.0,-0.99582,1e-05,0.42686]
[1778942902310,46.1,78156.74,0.0,-0.99582,1e-05,0.42686]
[1778942902420,46.1,78156.74,0.0,-0.99582,1e-05,0.42686]
[1778942902715,46.1,78159.59,0.0,-0.9958,1e-05,0.42889]
[1778942904316,46.1,78159.65,0.0,-0.9958,1e-05,0.42893]
[1778942904422,46.1,78159.65,0.0,-0.9958,1e-05,0.42893]
[1778942904729,46.1,78160.18,0.0,-0.99579,1e-05,0.42931]
[1778942908310,46.1,78161.49,0.0,-0.99578,1e-05,0.43025]
[1778942908345,46.1,78161.49,0.0,-0.99578,1e-05,0.43025]
[1778942908757,46.1,78162.24,0.0,-0.99578,1e-05,0.43078]
[1778942911779,46.1,78163.51,0.0,-0.99578,1e-05,0.43003]
[1778942912310,46.1,78163.51,0.0,-0.99578,1e-05,0.43003]
[1778942912417,46.1,78163.51,0.0,-0.99578,1e-05,0.43003]
[1778942912788,46.1,78163.45,0.0,-0.99578,1e-05,0.42998]
[1778942913795,46.1,78161.42,0.0,-0.9958,1e-05,0.42853]
[1778942914310,46.1,78161.42,0.0,-0.9958,1e-05,0.42853]
[1778942914420,46.1,78161.42,0.0,-0.9958,1e-05,0.42853]
[1778942914802,46.1,78163.02,0.0,-0.99579,1e-05,0.42967]
[1778942916994,46.1,78163.43,0.0,-0.99578,1e-05,0.42997]
[1778942917001,46.1,78163.51,0.0,-0.99578,1e-05,0.43003]
[1778942917194,46.1,78163.51,0.0,-0.99578,1e-05,0.43003]
[1778942920311,46.1,78164.46,0.0,-0.99578,1e-05,0.43071]
[1778942920423,46.1,78164.46,0.0,-0.99578,1e-05,0.43071]
[1778942920849,46.1,78162.58,0.0,-0.99579,1e-05,0.42936]
[1778942921856,46.1,78159.6,0.0,-0.99581,1e-05,0.42724]
[1778942922310,46.1,78159.6,0.0,-0.99581,1e-05,0.42724]
[1778942922411,46.1,78159.6,0.0,-0.99581,1e-05,0.42724]
[1778942922863,46.1,78158.7,0.0,-0.99582,1e-05,0.4266]
[1778942926310,46.1,78158.08,0.0,-0.99582,1e-05,0.42616]
[1778942926407,46.1,78158.08,0.0,-0.99582,1e-05,0.42616]
[1778942926583,46.1,78158.08,0.0,-0.99582,1e-05,0.42616]
[1778942926611,46.1,78158.08,0.0,-0.99582,1e-05,0.42616]
[1778942926891,46.1,78160.47,0.0,-0.99581,1e-05,0.42786]
[1778942927898,46.1,78162.43,0.0,-0.99579,1e-05,0.42925]
[1778942928308,46.1,78162.43,0.0,-0.99579,1e-05,0.42925]
[1778942928485,46.1,78162.43,0.0,-0.99579,1e-05,0.42925]
[1778942928905,46.1,78162.25,0.0,-0.99579,1e-05,0.42912]
[1778942930308,46.1,78162.25,0.0,-0.99579,1e-05,0.42912]
[1778942932309,46.1,78162.69,0.0,-0.99579,1e-05,0.42944]
[1778942932419,46.1,78162.69,0.0,-0.99579,1e-05,0.42944]
[1778942932933,46.1,78162.77,0.0,-0.99579,1e-05,0.4295]
[1778942936309,46.1,78163.17,0.0,-0.99579,1e-05,0.42978]
[1778942936419,46.1,78163.17,0.0,-0.99579,1e-05,0.42978]
[1778942936961,46.1,78166.2,0.0,-0.99576,1e-05,0.43195]
[1778942939894,46.1,78166.66,0.0,-0.99576,1e-05,0.43228]
[1778942940010,46.1,78166.66,0.0,-0.99576,1e-05,0.43228]
[1778942940061,46.1,78166.66,0.0,-0.99576,1e-05,0.43228]
[1778942940112,46.1,78165.51,0.0,-0.99577,1e-05,0.43146]
[1778942942307,46.1,78166.16,0.0,-0.99576,1e-05,0.43192]
[1778942942418,46.1,78166.16,0.0,-0.99576,1e-05,0.43192]
[1778942943003,46.1,78166.12,0.0,-0.99576,1e-05,0.4319]
[1778942948039,46.1,78166.4,0.0,-0.99576,1e-05,0.4321]
[1778942949046,46.1,78164.06,0.0,-0.99578,1e-05,0.43042]
[1778942954081,46.1,78164.19,0.0,-0.99578,1e-05,0.43051]
[1778942959116,46.1,78163.9,0.0,-0.99578,1e-05,0.4303]
[1778942963144,46.1,78162.7,0.0,-0.99579,1e-05,0.42945]
[1778942968179,46.1,78163.2,0.0,-0.99578,1e-05,0.4298]
[1778942969186,46.1,78158.13,0.0,-0.99582,1e-05,0.42619]
[1778942970193,46.1,78152.66,0.0,-0.99587,1e-05,0.42232]
[1778942974221,46.1,78151.01,0.0,-0.99589,1e-05,0.41952]
[1778942976311,46.1,78150.22,0.0,-0.9959,1e-05,0.41897]
[1778942978250,46.1,78148.78,0.0,-0.99591,1e-05,0.41796]
[1778942979257,46.1,78146.7,0.0,-0.99593,1e-05,0.41651]
[1778942981271,46.1,78145.67,0.0,-0.99593,1e-05,0.4158]
[1778942982278,46.1,78143.8,0.0,-0.99595,1e-05,0.4145]
[1778942984293,46.1,78145.99,0.0,-0.99593,1e-05,0.41602]
[1778942985300,46.1,78147.08,0.0,-0.99592,1e-05,0.41678]
[1778942987314,46.1,78150.68,0.0,-0.9959,1e-05,0.41929]
[1778942992349,46.1,78151.33,0.0,-0.99589,1e-05,0.41975]
[1778942997384,46.1,78151.46,0.0,-0.99589,1e-05,0.41984]
[1778943001412,46.1,78154.18,0.0,-0.99587,1e-05,0.42175]
[1778943002419,46.1,78155.37,0.0,-0.99586,1e-05,0.42259]
[1778943007454,46.1,78155.69,0.0,-0.99586,1e-05,0.42281]
[1778943012489,46.1,78155.16,0.0,-0.99586,1e-05,0.42244]
[1778943014503,46.1,78152.63,0.0,-0.99588,1e-05,0.42066]
[1778943015510,46.1,78151.31,0.0,-0.99589,1e-05,0.41973]
[1778943016517,46.1,78149.5,0.0,-0.99591,1e-05,0.41847]
[1778943021552,46.1,78148.77,0.0,-0.99591,1e-05,0.41796]
[1778943026587,46.1,78148.82,0.0,-0.99591,1e-05,0.41799]
[1778943031623,46.1,78148.56,0.0,-0.99593,1e-05,0.41618]
[1778943032631,46.1,78143.41,0.0,-0.99597,1e-05,0.41261]
[1778943033636,46.1,78147.0,0.0,-0.99594,1e-05,0.4151]
[1778943035650,46.1,78148.94,0.0,-0.99593,1e-05,0.41644]
[1778943038671,46.1,78147.89,0.0,-0.99593,1e-05,0.41571]
[1778943041287,46.1,78148.03,0.0,-0.99593,1e-05,0.41581]
[1778943042324,46.1,78147.94,0.0,-0.99593,1e-05,0.41575]
[1778943042446,46.1,78147.94,0.0,-0.99593,1e-05,0.41575]
[1778943042569,46.1,78147.94,0.0,-0.99593,1e-05,0.41575]
[1778943042655,46.1,78147.94,0.0,-0.99593,1e-05,0.41575]
[1778943046727,46.1,78145.25,0.0,-0.99595,1e-05,0.41388]
[1778943047734,46.1,78142.18,0.0,-0.99598,1e-05,0.41176]
[1778943049039,46.1,78142.18,0.0,-0.99598,1e-05,0.41176]
[1778943049061,46.1,78142.18,0.0,-0.99598,1e-05,0.41176]
[1778943049091,46.1,78142.18,0.0,-0.99598,1e-05,0.41176]
[1778943049309,46.1,78142.96,0.0,-0.99597,1e-05,0.4123]
[1778943049654,46.1,78142.96,0.0,-0.99597,1e-05,0.4123]
[1778943049717,46.1,78142.96,0.0,-0.99597,1e-05,0.4123]
[1778943049812,46.1,78142.96,0.0,-0.99597,1e-05,0.4123]
[1778943049817,46.1,78143.13,0.0,-0.99597,1e-05,0.41241]
[1778943050755,46.1,78140.95,0.0,-0.99599,1e-05,0.41091]
[1778943053776,46.1,78136.64,0.0,-0.99602,1e-05,0.40795]
[1778943054783,46.1,78134.1,0.0,-0.99604,1e-05,0.40622]
[1778943056676,46.1,78133.29,0.0,-0.99604,1e-05,0.40567]
[1778943056780,46.1,78133.29,0.0,-0.99604,1e-05,0.40567]
[1778943056811,46.1,78133.29,0.0,-0.99604,1e-05,0.40567]
[1778943057179,46.1,78133.29,0.0,-0.99604,1e-05,0.40567]
[1778943057287,46.1,78133.29,0.0,-0.99604,1e-05,0.40567]
[1778943057218,46.1,78133.05,0.0,-0.99604,1e-05,0.4055]
[1778943057313,46.1,78133.05,0.0,-0.99604,1e-05,0.4055]
[1778943057804,46.1,78131.39,0.0,-0.99606,1e-05,0.40437]
[1778943058811,46.1,78128.59,0.0,-0.99608,1e-05,0.40247]
[1778943061832,46.1,78131.3,0.0,-0.99606,1e-05,0.40431]
[1778943062440,46.1,78131.3,0.0,-0.99606,1e-05,0.40431]
[1778943062552,46.1,78131.3,0.0,-0.99606,1e-05,0.40431]
[1778943062571,46.1,78131.3,0.0,-0.99606,1e-05,0.40431]
[1778943062840,46.1,78133.67,0.0,-0.99604,1e-05,0.40592]
[1778943063452,46.1,78133.67,0.0,-0.99604,1e-05,0.40592]
[1778943063541,46.1,78133.67,0.0,-0.99604,1e-05,0.40592]
[1778943063568,46.1,78133.67,0.0,-0.99604,1e-05,0.40592]
[1778943063846,46.1,78133.36,0.0,-0.99604,1e-05,0.40571]
[1778943068881,46.1,78132.54,0.0,-0.99605,1e-05,0.40515]
[1778943073916,46.1,78132.63,0.0,-0.99605,1e-05,0.40522]
[1778943075839,46.1,78134.34,0.0,-0.99603,1e-05,0.40638]
[1778943075859,46.1,78134.34,0.0,-0.99603,1e-05,0.40638]
[1778943076066,46.1,78134.34,0.0,-0.99603,1e-05,0.40638]
[1778943076432,46.1,78134.56,0.0,-0.99603,1e-05,0.40653]
[1778943076542,46.1,78134.56,0.0,-0.99603,1e-05,0.40653]
[1778943076562,46.1,78134.56,0.0,-0.99603,1e-05,0.40653]
[1778943077944,46.1,78133.62,0.0,-0.99604,1e-05,0.40589]
[1778943082979,46.1,78133.35,0.0,-0.99604,1e-05,0.40571]
[1778943086293,46.1,78133.52,0.0,-0.99604,1e-05,0.40582]
[1778943086317,46.1,78133.52,0.0,-0.99604,1e-05,0.40582]
[1778943086405,46.1,78134.89,0.0,-0.99603,1e-05,0.40676]
[1778943086563,46.1,78134.89,0.0,-0.99603,1e-05,0.40676]
[1778943086973,46.1,78134.89,0.0,-0.99603,1e-05,0.40676]
[1778943087026,46.1,78134.89,0.0,-0.99603,1e-05,0.40676]
[1778943087070,46.1,78134.89,0.0,-0.99603,1e-05,0.40676]
[1778943087074,46.1,78135.69,0.0,-0.99602,1e-05,0.4073]
[1778943088014,46.1,78137.78,0.0,-0.99601,1e-05,0.40873]
[1778943091042,46.1,78137.84,0.0,-0.99602,1e-05,0.40717]
[1778943093058,46.1,78140.66,0.0,-0.996,1e-05,0.4091]
[1778943094065,46.1,78143.08,0.0,-0.99599,1e-05,0.41076]
[1778943094648,46.1,78143.08,0.0,-0.99599,1e-05,0.41076]
[1778943094712,46.1,78143.08,0.0,-0.99599,1e-05,0.41076]
[1778943094816,46.1,78143.08,0.0,-0.99599,1e-05,0.41076]
[1778943095438,46.1,78144.6,0.0,-0.99597,1e-05,0.41181]
[1778943095485,46.1,78144.6,0.0,-0.99597,1e-05,0.41181]
[1778943095564,46.1,78144.6,0.0,-0.99597,1e-05,0.41181]
[1778943096079,46.1,78145.69,0.0,-0.99597,1e-05,0.41256]
[1778943098093,46.1,78147.84,0.0,-0.99595,1e-05,0.41405]
[1778943103129,46.1,78148.46,0.0,-0.99595,1e-05,0.41448]
[1778943108164,46.1,78152.33,0.0,-0.99592,1e-05,0.41718]
[1778943110216,46.1,78152.32,0.0,-0.99592,1e-05,0.41717]
[1778943110266,46.1,78152.32,0.0,-0.99592,1e-05,0.41717]
[1778943110314,46.1,78152.32,0.0,-0.99592,1e-05,0.41717]
[1778943110750,46.1,78152.79,0.0,-0.99591,1e-05,0.4175]
[1778943110797,46.1,78152.79,0.0,-0.99591,1e-05,0.4175]
[1778943110813,46.1,78152.79,0.0,-0.99591,1e-05,0.4175]
[1778943111185,46.1,78152.89,0.0,-0.99591,1e-05,0.41757]
[1778943116220,46.1,78153.17,0.0,-0.99591,1e-05,0.41776]
[1778943121255,46.1,78153.77,0.0,-0.9959,1e-05,0.41818]
[1778943125547,46.1,78153.74,0.0,-0.99591,1e-05,0.41816]
[1778943125565,46.1,78153.74,0.0,-0.99591,1e-05,0.41816]
[1778943125813,46.1,78153.74,0.0,-0.99591,1e-05,0.41816]
[1778943126192,46.1,78153.74,0.0,-0.99591,1e-05,0.41816]
[1778943126299,46.1,78153.74,0.0,-0.99591,1e-05,0.41816]
[1778943126322,46.1,78153.74,0.0,-0.99591,1e-05,0.41816]
[1778943126318,46.1,78153.74,0.0,-0.99591,1e-05,0.41816]
[1778943131303,46.1,78154.26,0.0,-0.9959,1e-05,0.41852]
[1778943131313,46.1,78154.26,0.0,-0.9959,1e-05,0.41852]
[1778943131415,46.1,78155.47,0.0,-0.99589,1e-05,0.41937]
[1778943131524,46.1,78155.47,0.0,-0.99589,1e-05,0.41937]
[1778943131563,46.1,78155.47,0.0,-0.99589,1e-05,0.41937]
[1778943131627,46.1,78155.47,0.0,-0.99589,1e-05,0.41937]
[1778943134309,46.1,78155.47,0.0,-0.99589,1e-05,0.41937]
[1778943134383,46.1,78155.74,0.0,-0.99589,1e-05,0.41956]
[1778943138309,46.1,78155.64,0.0,-0.99589,1e-05,0.41949]
[1778943138421,46.1,78155.68,0.0,-0.99589,1e-05,0.41952]
[1778943140314,46.1,78155.68,0.0,-0.99589,1e-05,0.41952]
[1778943140399,46.1,78154.64,0.0,-0.9959,1e-05,0.41879]
[1778943140819,46.1,78154.64,0.0,-0.9959,1e-05,0.41879]
[1778943140925,46.1,78154.64,0.0,-0.9959,1e-05,0.41879]
[1778943141059,46.1,78154.64,0.0,-0.9959,1e-05,0.41879]
[1778943141161,46.1,78154.71,0.0,-0.9959,1e-05,0.41884]
[1778943146430,46.1,78155.16,0.0,-0.99589,1e-05,0.41916]
[1778943151466,46.1,78155.03,0.0,-0.99591,1e-05,0.41743]
[1778943157508,46.1,78154.92,0.0,-0.99591,1e-05,0.41735]
[1778943160107,46.1,78155.32,0.0,-0.99591,1e-05,0.41763]
[1778943160164,46.1,78155.32,0.0,-0.99591,1e-05,0.41763]
[1778943160310,46.1,78155.32,0.0,-0.99591,1e-05,0.41763]
[1778943160409,46.1,78155.69,0.0,-0.99591,1e-05,0.41789]
[1778943160541,46.1,78155.69,0.0,-0.99591,1e-05,0.41789]
[1778943160562,46.1,78155.69,0.0,-0.99591,1e-05,0.41789]
[1778943160649,46.1,78155.69,0.0,-0.99591,1e-05,0.41789]
[1778943160813,46.1,78155.69,0.0,-0.99591,1e-05,0.41789]
[1778943160867,46.1,78155.06,0.0,-0.99591,1e-05,0.41745]
[1778943162312,46.1,78155.06,0.0,-0.99591,1e-05,0.41745]
[1778943162428,46.1,78153.77,0.0,-0.99592,1e-05,0.41655]
[1778943166310,46.1,78151.99,0.0,-0.99593,1e-05,0.41531]
[1778943166429,46.1,78151.97,0.0,-0.99593,1e-05,0.41529]
[1778943170096,46.1,78151.97,0.0,-0.99593,1e-05,0.41529]
[1778943170206,46.1,78151.97,0.0,-0.99593,1e-05,0.41529]
[1778943170312,46.1,78151.97,0.0,-0.99593,1e-05,0.41529]
[1778943170307,46.1,78151.86,0.0,-0.99593,1e-05,0.41522]
[1778943170423,46.1,78151.86,0.0,-0.99593,1e-05,0.41522]
[1778943172311,46.1,78151.88,0.0,-0.99593,1e-05,0.41523]
[1778943172421,46.1,78151.84,0.0,-0.99594,1e-05,0.4152]
[1778943177648,46.1,78151.95,0.0,-0.99593,1e-05,0.41528]
[1778943179239,46.1,78151.95,0.0,-0.99593,1e-05,0.41528]
[1778943179307,46.1,78151.95,0.0,-0.99593,1e-05,0.41528]
[1778943179345,46.1,78151.95,0.0,-0.99593,1e-05,0.41528]
[1778943179560,46.1,78151.36,0.0,-0.99594,1e-05,0.41487]
[1778943179598,46.1,78151.36,0.0,-0.99594,1e-05,0.41487]
[1778943180119,46.1,78151.36,0.0,-0.99594,1e-05,0.41487]
[1778943180171,46.1,78151.36,0.0,-0.99594,1e-05,0.41487]
[1778943180315,46.1,78151.36,0.0,-0.99594,1e-05,0.41487]
[1778943180348,46.1,78151.81,0.0,-0.99594,1e-05,0.41518]
[1778943180669,46.1,78142.63,0.0,-0.996,1e-05,0.40884]
[1778943182311,46.1,78142.63,0.0,-0.996,1e-05,0.40884]
[1778943182392,46.1,78142.63,0.0,-0.996,1e-05,0.40884]
[1778943182383,46.1,78133.73,0.0,-0.99607,1e-05,0.40277]
[1778943182683,46.1,78128.4,0.0,-0.99611,1e-05,0.39918]
[1778943183810,46.1,78128.4,0.0,-0.99611,1e-05,0.39918]
[1778943183872,46.1,78128.4,0.0,-0.99611,1e-05,0.39918]
[1778943184057,46.1,78128.4,0.0,-0.99611,1e-05,0.39918]
[1778943184119,46.1,78126.46,0.0,-0.99612,1e-05,0.39787]
[1778943186313,46.1,78125.38,0.0,-0.99613,1e-05,0.39715]
[1778943186421,46.1,78125.38,0.0,-0.99613,1e-05,0.39715]
[1778943188312,46.1,78126.08,0.0,-0.99613,1e-05,0.39762]
[1778943188428,46.1,78126.08,0.0,-0.99613,1e-05,0.39762]
[1778943190304,46.1,78125.06,0.0,-0.99613,1e-05,0.39694]
[1778943190313,46.1,78125.06,0.0,-0.99613,1e-05,0.39694]
[1778943190327,46.1,78125.06,0.0,-0.99613,1e-05,0.39694]
[1778943190415,46.1,78124.94,0.0,-0.99613,1e-05,0.39686]
[1778943190563,46.1,78124.94,0.0,-0.99613,1e-05,0.39686]
[1778943194313,46.1,78124.97,0.0,-0.99613,1e-05,0.39688]
[1778943194417,46.1,78124.97,0.0,-0.99613,1e-05,0.39688]
[1778943196313,46.1,78124.95,0.0,-0.99613,1e-05,0.39686]
[1778943196420,46.1,78124.95,0.0,-0.99613,1e-05,0.39686]
[1778943200315,46.1,78124.34,0.0,-0.99614,1e-05,0.39645]
[1778943200435,46.1,78124.34,0.0,-0.99614,1e-05,0.39645]
[1778943200350,46.1,78122.11,0.0,-0.99615,1e-05,0.39497]
[1778943200633,46.1,78122.11,0.0,-0.99615,1e-05,0.39497]
[1778943200675,46.1,78122.11,0.0,-0.99615,1e-05,0.39497]
[1778943200811,46.1,78122.11,0.0,-0.99615,1e-05,0.39497]
[1778943202311,46.1,78122.11,0.0,-0.99615,1e-05,0.39497]
[1778943202416,46.1,78122.11,0.0,-0.99615,1e-05,0.39497]
[1778943202409,46.1,78122.11,0.0,-0.99615,1e-05,0.39497]
[1778943206310,46.1,78122.11,0.0,-0.99615,1e-05,0.39497]
[1778943206427,46.1,78122.11,0.0,-0.99615,1e-05,0.39497]
[1778943210315,46.1,78122.09,0.0,-0.99615,1e-05,0.39495]
[1778943210420,46.1,78122.09,0.0,-0.99615,1e-05,0.39495]
[1778943210880,46.1,78124.33,0.0,-0.99614,1e-05,0.39645]
[1778943212894,46.1,78124.5,0.0,-0.99615,1e-05,0.39499]
[1778943214314,46.1,78124.5,0.0,-0.99615,1e-05,0.39499]
[1778943214423,46.1,78124.5,0.0,-0.99615,1e-05,0.39499]
[1778943218311,46.1,78124.5,0.0,-0.99615,1e-05,0.39499]
[1778943218409,46.1,78124.5,0.0,-0.99615,1e-05,0.39499]
[1778943219943,46.1,78114.25,0.0,-0.99622,1e-05,0.38821]
[1778943220950,46.1,78103.42,0.0,-0.9963,1e-05,0.38115]
[1778943221958,46.1,78099.61,0.0,-0.99633,1e-05,0.37869]
[1778943223324,46.1,78099.61,0.0,-0.99633,1e-05,0.37869]
[1778943223392,46.1,78099.61,0.0,-0.99633,1e-05,0.37869]
[1778943223559,46.1,78099.89,0.0,-0.99633,1e-05,0.37887]
[1778943223669,46.1,78099.89,0.0,-0.99633,1e-05,0.37887]
[1778943224245,46.1,78099.89,0.0,-0.99633,1e-05,0.37887]
[1778943224282,46.1,78099.89,0.0,-0.99633,1e-05,0.37887]
[1778943224311,46.1,78099.89,0.0,-0.99633,1e-05,0.37887]
[1778943224383,46.1,78099.66,0.0,-0.99633,1e-05,0.37873]
[1778943226314,46.1,78099.21,0.0,-0.99633,1e-05,0.37844]
[1778943226422,46.1,78099.21,0.0,-0.99633,1e-05,0.37844]
[1778943226410,46.1,78095.92,0.0,-0.99635,1e-05,0.37633]
[1778943229006,46.1,78089.22,0.0,-0.9964,1e-05,0.37206]
[1778943230320,46.1,78089.22,0.0,-0.9964,1e-05,0.37206]
[1778943230398,46.1,78089.22,0.0,-0.9964,1e-05,0.37206]
[1778943230413,46.1,78086.61,0.0,-0.99642,1e-05,0.37041]
[1778943231678,46.1,78087.09,0.0,-0.99641,1e-05,0.37072]
[1778943231812,46.1,78087.09,0.0,-0.99641,1e-05,0.37072]
[1778943231820,46.1,78087.09,0.0,-0.99641,1e-05,0.37072]
[1778943232061,46.1,78087.09,0.0,-0.99641,1e-05,0.37072]
[1778943232109,46.1,78087.16,0.0,-0.99641,1e-05,0.37076]
[1778943234314,46.1,78086.76,0.0,-0.99641,1e-05,0.37051]
[1778943234352,46.1,78086.76,0.0,-0.99641,1e-05,0.37051]
[1778943236065,46.1,78082.13,0.0,-0.99645,1e-05,0.3676]
[1778943238316,46.1,78080.71,0.0,-0.99646,1e-05,0.36671]
[1778943238355,46.1,78080.71,0.0,-0.99646,1e-05,0.36671]
[1778943238456,46.1,78082.79,0.0,-0.99644,1e-05,0.36801]
[1778943239082,46.1,78079.49,0.0,-0.99646,1e-05,0.36594]
[1778943240315,46.1,78079.49,0.0,-0.99646,1e-05,0.36594]
[1778943240328,46.1,78079.49,0.0,-0.99646,1e-05,0.36594]
[1778943240423,46.1,78079.49,0.0,-0.99646,1e-05,0.36594]
[1778943240411,46.1,78082.01,0.0,-0.99645,1e-05,0.36752]
[1778943240567,46.1,78082.01,0.0,-0.99645,1e-05,0.36752]
[1778943241096,46.1,78083.88,0.0,-0.99643,1e-05,0.36869]
[1778943244317,46.1,78084.26,0.0,-0.99643,1e-05,0.36893]
[1778943244426,46.1,78084.26,0.0,-0.99643,1e-05,0.36893]
[1778943246131,46.1,78086.07,0.0,-0.99642,1e-05,0.37007]
[1778943247281,46.1,78086.07,0.0,-0.99642,1e-05,0.37007]
[1778943247310,46.1,78086.07,0.0,-0.99642,1e-05,0.37007]
[1778943247383,46.1,78086.07,0.0,-0.99642,1e-05,0.37007]
[1778943247484,46.1,78089.07,0.0,-0.9964,1e-05,0.37197]
[1778943248393,46.1,78089.07,0.0,-0.9964,1e-05,0.37197]
[1778943248410,46.1,78090.62,0.0,-0.99639,1e-05,0.37295]
[1778943248498,46.1,78090.62,0.0,-0.99639,1e-05,0.37295]
[1778943248563,46.1,78090.62,0.0,-0.99639,1e-05,0.37295]
[1778943249152,46.1,78090.77,0.0,-0.99639,1e-05,0.37305]
[1778943250320,46.1,78090.77,0.0,-0.99639,1e-05,0.37305]
[1778943250429,46.1,78090.77,0.0,-0.99639,1e-05,0.37305]
[1778943252173,46.1,78089.15,0.0,-0.9964,1e-05,0.37202]
[1778943253353,46.1,78089.15,0.0,-0.9964,1e-05,0.37202]
[1778943253382,46.1,78089.15,0.0,-0.9964,1e-05,0.37202]
[1778943253483,46.1,78087.57,0.0,-0.99641,1e-05,0.37102]
[1778943253564,46.1,78087.57,0.0,-0.99641,1e-05,0.37102]
[1778943253639,46.1,78087.57,0.0,-0.99641,1e-05,0.37102]
[1778943253904,46.1,78087.57,0.0,-0.99641,1e-05,0.37102]
[1778943254017,46.1,78087.57,0.0,-0.99641,1e-05,0.37102]
[1778943254060,46.1,78087.57,0.0,-0.99641,1e-05,0.37102]
[1778943254142,46.1,78087.57,0.0,-0.99641,1e-05,0.37102]
[1778943254244,46.1,78088.36,0.0,-0.9964,1e-05,0.37152]
[1778943256311,46.1,78088.82,0.0,-0.9964,1e-05,0.37181]
[1778943256358,46.1,78088.82,0.0,-0.9964,1e-05,0.37181]
[1778943256412,46.1,78088.94,0.0,-0.9964,1e-05,0.37189]
[1778943258215,46.1,78090.51,0.0,-0.99639,1e-05,0.37288]
[1778943260310,46.1,78090.9,0.0,-0.99639,1e-05,0.37313]
[1778943260418,46.1,78090.9,0.0,-0.99639,1e-05,0.37313]
[1778943260409,46.1,78090.98,0.0,-0.99639,1e-05,0.37318]
[1778943262311,46.1,78091.49,0.0,-0.99638,1e-05,0.3735]
[1778943262487,46.1,78091.49,0.0,-0.99638,1e-05,0.3735]
[1778943262409,46.1,78091.49,0.0,-0.99638,1e-05,0.3735]
[1778943266310,46.1,78090.3,0.0,-0.99639,1e-05,0.37275]
[1778943266422,46.1,78090.3,0.0,-0.99639,1e-05,0.37275]
[1778943266409,46.1,78091.14,0.0,-0.99639,1e-05,0.37328]
[1778943270312,46.1,78091.15,0.0,-0.99639,1e-05,0.37329]
[1778943270423,46.1,78091.15,0.0,-0.99639,1e-05,0.37329]
[1778943270413,46.1,78091.18,0.0,-0.99638,1e-05,0.37331]
[1778943271306,46.1,78091.61,0.0,-0.9964,1e-05,0.37208]
[1778943274309,46.1,78091.61,0.0,-0.9964,1e-05,0.37208]
[1778943274416,46.1,78091.61,0.0,-0.9964,1e-05,0.37208]
[1778943274345,46.1,78091.61,0.0,-0.9964,1e-05,0.37208]
[1778943275335,46.1,78093.58,0.0,-0.99638,1e-05,0.37333]
[1778943276317,46.1,78093.58,0.0,-0.99638,1e-05,0.37333]
[1778943276423,46.1,78093.58,0.0,-0.99638,1e-05,0.37333]
[1778943276487,46.1,78093.2,0.0,-0.99639,1e-05,0.37308]
[1778943277349,46.1,78091.08,0.0,-0.9964,1e-05,0.37174]
[1778943278314,46.1,78091.08,0.0,-0.9964,1e-05,0.37174]
[1778943278392,46.1,78091.08,0.0,-0.9964,1e-05,0.37174]
[1778943278493,46.1,78091.2,0.0,-0.9964,1e-05,0.37182]
[1778943280314,46.1,78091.16,0.0,-0.9964,1e-05,0.37179]
[1778943280422,46.1,78091.16,0.0,-0.9964,1e-05,0.37179]
[1778943280370,46.1,78091.02,0.0,-0.9964,1e-05,0.3717]
[1778943283391,46.1,78092.55,0.0,-0.99639,1e-05,0.37267]
[1778943284319,46.1,78092.55,0.0,-0.99639,1e-05,0.37267]
[1778943284421,46.1,78092.55,0.0,-0.99639,1e-05,0.37267]
[1778943284522,46.1,78092.53,0.0,-0.99639,1e-05,0.37266]
[1778943286277,46.1,78092.42,0.0,-0.99639,1e-05,0.37259]
[1778943286333,46.1,78092.42,0.0,-0.99639,1e-05,0.37259]
[1778943286412,46.1,78093.09,0.0,-0.99639,1e-05,0.37302]
[1778943291447,46.1,78093.2,0.0,-0.99639,1e-05,0.37308]
[1778943293572,46.1,78093.17,0.0,-0.99639,1e-05,0.37307]
[1778943293808,46.1,78093.17,0.0,-0.99639,1e-05,0.37307]
[1778943294218,46.1,78093.17,0.0,-0.99639,1e-05,0.37307]
[1778943294468,46.1,78092.92,0.0,-0.99639,1e-05,0.37291]
[1778943296317,46.1,78092.74,0.0,-0.99639,1e-05,0.37279]
[1778943296427,46.1,78092.74,0.0,-0.99639,1e-05,0.37279]
[1778943296482,46.1,78093.42,0.0,-0.99638,1e-05,0.37322]
[1778943299503,46.1,78095.4,0.0,-0.99637,1e-05,0.37448]
[1778943300313,46.1,78095.4,0.0,-0.99637,1e-05,0.37448]
[1778943300423,46.1,78095.4,0.0,-0.99637,1e-05,0.37448]
[1778943300510,46.1,78095.43,0.0,-0.99637,1e-05,0.3745]
[1778943304315,46.1,78095.12,0.0,-0.99637,1e-05,0.37431]
[1778943304423,46.1,78095.12,0.0,-0.99637,1e-05,0.37431]
[1778943304538,46.1,78095.08,0.0,-0.99637,1e-05,0.37428]
[1778943305126,46.1,78095.08,0.0,-0.99637,1e-05,0.37428]
[1778943305177,46.1,78095.08,0.0,-0.99637,1e-05,0.37428]
[1778943305311,46.1,78095.08,0.0,-0.99637,1e-05,0.37428]
[1778943306311,46.1,78095.17,0.0,-0.99637,1e-05,0.37434]
[1778943306386,46.1,78095.17,0.0,-0.99637,1e-05,0.37434]
[1778943306409,46.1,78095.17,0.0,-0.99637,1e-05,0.37434]
[1778943310317,46.1,78095.1,0.0,-0.99637,1e-05,0.37429]
[1778943310425,46.1,78095.1,0.0,-0.99637,1e-05,0.37429]
[1778943310526,46.1,78095.17,0.0,-0.99637,1e-05,0.37434]
[1778943314312,46.1,78095.14,0.0,-0.99637,1e-05,0.37432]
[1778943314425,46.1,78095.14,0.0,-0.99637,1e-05,0.37432]
[1778943314448,46.1,78095.1,0.0,-0.99637,1e-05,0.37429]
[1778943316313,46.1,78095.1,0.0,-0.99637,1e-05,0.37429]
[1778943316422,46.1,78095.1,0.0,-0.99637,1e-05,0.37429]
[1778943316524,46.1,78095.1,0.0,-0.99637,1e-05,0.37429]
[1778943320318,46.1,78095.14,0.0,-0.99637,1e-05,0.37432]
[1778943320360,46.1,78095.14,0.0,-0.99637,1e-05,0.37432]
[1778943320417,46.1,78095.14,0.0,-0.99637,1e-05,0.37432]
[1778943324314,46.1,78095.1,0.0,-0.99637,1e-05,0.37429]
[1778943324340,46.1,78095.1,0.0,-0.99637,1e-05,0.37429]
[1778943324409,46.1,78095.14,0.0,-0.99637,1e-05,0.37432]
[1778943325035,46.1,78095.14,0.0,-0.99637,1e-05,0.37432]
[1778943325059,46.1,78095.14,0.0,-0.99637,1e-05,0.37432]
[1778943325310,46.1,78095.14,0.0,-0.99637,1e-05,0.37432]
[1778943326311,46.1,78095.14,0.0,-0.99637,1e-05,0.37432]
[1778943326422,46.1,78095.14,0.0,-0.99637,1e-05,0.37432]
[1778943326523,46.1,78095.17,0.0,-0.99637,1e-05,0.37434]
[1778943328313,46.1,78095.17,0.0,-0.99637,1e-05,0.37434]
[1778943328422,46.1,78095.17,0.0,-0.99637,1e-05,0.37434]
[1778943328523,46.1,78095.73,0.0,-0.99637,1e-05,0.37469]
[1778943332310,46.1,78095.69,0.0,-0.99637,1e-05,0.37467]
[1778943332345,46.1,78095.69,0.0,-0.99637,1e-05,0.37467]
[1778943332446,46.1,78095.73,0.0,-0.99638,1e-05,0.37319]
[1778943333919,46.1,78095.8,0.0,-0.99638,1e-05,0.37323]
[1778943333948,46.1,78095.8,0.0,-0.99638,1e-05,0.37323]
[1778943334061,46.1,78095.8,0.0,-0.99638,1e-05,0.37323]
[1778943336312,46.1,78094.52,0.0,-0.99639,1e-05,0.37242]
[1778943336430,46.1,78094.52,0.0,-0.99639,1e-05,0.37242]
[1778943336531,46.1,78093.47,0.0,-0.9964,1e-05,0.37175]
[1778943336763,46.1,78092.15,0.0,-0.99641,1e-05,0.37092]
[1778943337997,46.1,78092.15,0.0,-0.99641,1e-05,0.37092]
[1778943338048,46.1,78092.15,0.0,-0.99641,1e-05,0.37092]
[1778943338067,46.1,78092.15,0.0,-0.99641,1e-05,0.37092]
[1778943338313,46.1,78092.15,0.0,-0.99641,1e-05,0.37092]
[1778943338418,46.1,78092.15,0.0,-0.99641,1e-05,0.37092]
[1778943338519,46.1,78090.83,0.0,-0.99642,1e-05,0.37008]
[1778943343812,46.1,78091.29,0.0,-0.99641,1e-05,0.37037]
[1778943348847,46.1,78091.29,0.0,-0.99641,1e-05,0.37037]
[1778943352012,46.1,78091.15,0.0,-0.99641,1e-05,0.37029]
[1778943352057,46.1,78091.15,0.0,-0.99641,1e-05,0.37029]
[1778943352123,46.1,78091.15,0.0,-0.99641,1e-05,0.37029]
[1778943352224,46.1,78091.15,0.0,-0.99641,1e-05,0.37029]
[1778943353227,46.1,78091.15,0.0,-0.99641,1e-05,0.37029]
[1778943353319,46.1,78091.15,0.0,-0.99641,1e-05,0.37029]
[1778943353342,46.1,78091.15,0.0,-0.99641,1e-05,0.37029]
[1778943353566,46.1,78091.15,0.0,-0.99641,1e-05,0.37029]
[1778943354307,46.1,78091.32,0.0,-0.99641,1e-05,0.37039]
[1778943354413,46.1,78091.32,0.0,-0.99641,1e-05,0.37039]
[1778943354514,46.1,78091.46,0.0,-0.99641,1e-05,0.37048]
[1778943356319,46.1,78091.55,0.0,-0.99641,1e-05,0.37054]
[1778943356425,46.1,78091.55,0.0,-0.99641,1e-05,0.37054]
[1778943356523,46.1,78092.14,0.0,-0.99641,1e-05,0.37091]
[1778943357175,46.1,78092.14,0.0,-0.99641,1e-05,0.37091]
[1778943357276,46.1,78092.14,0.0,-0.99641,1e-05,0.37091]
[1778943357317,46.1,78092.14,0.0,-0.99641,1e-05,0.37091]
[1778943357377,46.1,78097.92,0.0,-0.99637,1e-05,0.37458]
[1778943357910,46.1,78099.74,0.0,-0.99636,1e-05,0.37574]
[1778943359119,46.1,78099.74,0.0,-0.99636,1e-05,0.37574]
[1778943359227,46.1,78099.74,0.0,-0.99636,1e-05,0.37574]
[1778943359311,46.1,78099.74,0.0,-0.99636,1e-05,0.37574]
[1778943359376,46.1,78099.74,0.0,-0.99636,1e-05,0.37574]
[1778943359408,46.1,78103.61,0.0,-0.99633,1e-05,0.37822]
[1778943360514,46.1,78102.21,0.0,-0.99634,1e-05,0.37732]
[1778943362312,46.1,78102.15,0.0,-0.99634,1e-05,0.37729]
[1778943362339,46.1,78102.15,0.0,-0.99634,1e-05,0.37729]
[1778943362440,46.1,78102.74,0.0,-0.99633,1e-05,0.37766]
[1778943363955,46.1,78103.28,0.0,-0.99633,1e-05,0.37801]
[1778943364020,46.1,78103.28,0.0,-0.99633,1e-05,0.37801]
[1778943364060,46.1,78103.28,0.0,-0.99633,1e-05,0.37801]
[1778943364314,46.1,78103.28,0.0,-0.99633,1e-05,0.37801]
[1778943364403,46.1,78103.28,0.0,-0.99633,1e-05,0.37801]
[1778943364415,46.1,78103.67,0.0,-0.99633,1e-05,0.37826]
[1778943364960,46.1,78105.91,0.0,-0.99631,1e-05,0.3797]
[1778943368989,46.1,78111.04,0.0,-0.99628,1e-05,0.38302]
[1778943369995,46.1,78113.9,0.0,-0.99626,1e-05,0.38489]
[1778943371002,46.1,78110.05,0.0,-0.99628,1e-05,0.38238]
[1778943371857,46.1,78110.05,0.0,-0.99628,1e-05,0.38238]
[1778943371924,46.1,78110.05,0.0,-0.99628,1e-05,0.38238]
[1778943372066,46.1,78110.05,0.0,-0.99628,1e-05,0.38238]
[1778943372135,46.1,78108.15,0.0,-0.9963,1e-05,0.38115]
[1778943374024,46.1,78110.16,0.0,-0.99628,1e-05,0.38245]
[1778943376038,46.1,78111.69,0.0,-0.99627,1e-05,0.38345]
[1778943378083,46.1,78112.7,0.0,-0.99627,1e-05,0.3841]
[1778943378157,46.1,78112.7,0.0,-0.99627,1e-05,0.3841]
[1778943378313,46.1,78112.7,0.0,-0.99627,1e-05,0.3841]
[1778943378409,46.1,78114.54,0.0,-0.99625,1e-05,0.3853]
[1778943379059,46.1,78121.89,0.0,-0.9962,1e-05,0.39013]
[1778943380066,46.1,78126.42,0.0,-0.99617,1e-05,0.39313]
[1778943385031,46.1,78126.73,0.0,-0.99617,1e-05,0.39334]
[1778943385061,46.1,78126.73,0.0,-0.99617,1e-05,0.39334]
[1778943385077,46.1,78126.73,0.0,-0.99617,1e-05,0.39334]
[1778943385310,46.1,78126.73,0.0,-0.99617,1e-05,0.39334]
[1778943386274,46.1,78126.23,0.0,-0.99617,1e-05,0.393]
[1778943388322,46.1,78126.1,0.0,-0.99617,1e-05,0.39292]
[1778943388530,46.1,78126.1,0.0,-0.99617,1e-05,0.39292]
[1778943388568,46.1,78126.1,0.0,-0.99617,1e-05,0.39292]
[1778943388398,46.1,78126.1,0.0,-0.99617,1e-05,0.39292]
[1778943391143,46.1,78126.1,0.0,-0.99619,1e-05,0.39135]
[1778943396178,46.1,78126.0,0.0,-0.99619,1e-05,0.39129]
[1778943401275,46.1,78127.28,0.0,-0.99618,1e-05,0.39213]
[1778943403471,46.1,78127.87,0.0,-0.99617,1e-05,0.39253]
[1778943403485,46.1,78127.87,0.0,-0.99617,1e-05,0.39253]
[1778943403560,46.1,78127.87,0.0,-0.99617,1e-05,0.39253]
[1778943404091,46.1,78127.58,0.0,-0.99617,1e-05,0.39233]
[1778943404314,46.1,78127.58,0.0,-0.99617,1e-05,0.39233]
[1778943405351,46.1,78127.25,0.0,-0.99618,1e-05,0.39211]
[1778943405424,46.1,78127.25,0.0,-0.99618,1e-05,0.39211]
[1778943405561,46.1,78127.25,0.0,-0.99618,1e-05,0.39211]
[1778943405631,46.1,78127.25,0.0,-0.99618,1e-05,0.39211]
[1778943411283,46.1,78124.34,0.0,-0.9962,1e-05,0.39019]
[1778943412326,46.1,78124.34,0.0,-0.9962,1e-05,0.39019]
[1778943412377,46.1,78124.34,0.0,-0.9962,1e-05,0.39019]
[1778943412562,46.1,78124.34,0.0,-0.9962,1e-05,0.39019]
[1778943413793,46.1,78124.44,0.0,-0.9962,1e-05,0.39026]
[1778943413810,46.1,78124.44,0.0,-0.9962,1e-05,0.39026]
[1778943413818,46.1,78124.44,0.0,-0.9962,1e-05,0.39026]
[1778943414059,46.1,78124.44,0.0,-0.9962,1e-05,0.39026]
[1778943414304,46.1,78123.64,0.0,-0.9962,1e-05,0.38973]
[1778943418153,46.1,78121.79,0.0,-0.99622,1e-05,0.38851]
[1778943418229,46.1,78121.79,0.0,-0.99622,1e-05,0.38851]
[1778943418311,46.1,78121.79,0.0,-0.99622,1e-05,0.38851]
[1778943419544,46.1,78120.56,0.0,-0.99622,1e-05,0.3877]
[1778943419560,46.1,78120.56,0.0,-0.99622,1e-05,0.3877]
[1778943419643,46.1,78119.14,0.0,-0.99623,1e-05,0.38677]
[1778943419664,46.1,78119.14,0.0,-0.99623,1e-05,0.38677]
[1778943419809,46.1,78119.14,0.0,-0.99623,1e-05,0.38677]
[1778943420346,46.1,78119.1,0.0,-0.99623,1e-05,0.38674]
[1778943423467,46.1,78118.03,0.0,-0.99624,1e-05,0.38604]
[1778943423569,46.1,78118.03,0.0,-0.99624,1e-05,0.38604]
[1778943423651,46.1,78115.92,0.0,-0.99626,1e-05,0.38466]
[1778943424774,46.1,78114.73,0.0,-0.99627,1e-05,0.38389]
[1778943424811,46.1,78114.73,0.0,-0.99627,1e-05,0.38389]
[1778943424883,46.1,78114.73,0.0,-0.99627,1e-05,0.38389]
[1778943425057,46.1,78114.73,0.0,-0.99627,1e-05,0.38389]
[1778943425124,46.1,78114.73,0.0,-0.99627,1e-05,0.38389]
[1778943429409,46.1,78112.4,0.0,-0.99628,1e-05,0.38237]
[1778943429723,46.1,78112.4,0.0,-0.99628,1e-05,0.38237]
[1778943429810,46.1,78112.4,0.0,-0.99628,1e-05,0.38237]
[1778943429828,46.1,78112.4,0.0,-0.99628,1e-05,0.38237]
[1778943430060,46.1,78112.4,0.0,-0.99628,1e-05,0.38237]
[1778943430127,46.1,78112.4,0.0,-0.99628,1e-05,0.38237]
[1778943431809,46.1,78112.43,0.0,-0.99628,1e-05,0.38239]
[1778943431844,46.1,78112.43,0.0,-0.99628,1e-05,0.38239]
[1778943432060,46.1,78112.43,0.0,-0.99628,1e-05,0.38239]
[1778943432310,46.1,78112.43,0.0,-0.99628,1e-05,0.38239]
[1778943432404,46.1,78112.43,0.0,-0.99628,1e-05,0.38239]
[1778943432430,46.1,78112.36,0.0,-0.99628,1e-05,0.38235]
[1778943434308,46.1,78112.36,0.0,-0.99628,1e-05,0.38235]
[1778943434425,46.1,78112.36,0.0,-0.99628,1e-05,0.38235]
[1778943438309,46.1,78112.46,0.0,-0.99628,1e-05,0.38241]
[1778943438422,46.1,78112.46,0.0,-0.99628,1e-05,0.38241]
[1778943442310,46.1,78110.94,0.0,-0.99629,1e-05,0.38142]
[1778943442374,46.1,78110.94,0.0,-0.99629,1e-05,0.38142]
[1778943444309,46.1,78110.54,0.0,-0.99629,1e-05,0.38117]
[1778943444416,46.1,78110.54,0.0,-0.99629,1e-05,0.38117]
[1778943446286,46.1,78110.52,0.0,-0.9963,1e-05,0.38115]
[1778943446324,46.1,78110.52,0.0,-0.9963,1e-05,0.38115]
[1778943446531,46.1,78110.41,0.0,-0.9963,1e-05,0.38108]
[1778943451316,46.1,78110.48,0.0,-0.9963,1e-05,0.38113]
[1778943451560,46.1,78110.48,0.0,-0.9963,1e-05,0.38113]
[1778943451566,46.1,78110.56,0.0,-0.99631,1e-05,0.37965]
[1778943452151,46.1,78110.56,0.0,-0.99631,1e-05,0.37965]
[1778943454309,46.1,78111.76,0.0,-0.9963,1e-05,0.38042]
[1778943454429,46.1,78111.76,0.0,-0.9963,1e-05,0.38042]
[1778943458309,46.1,78112.18,0.0,-0.9963,1e-05,0.38069]
[1778943458418,46.1,78112.18,0.0,-0.9963,1e-05,0.38069]
[1778943460312,46.1,78111.8,0.0,-0.9963,1e-05,0.38045]
[1778943460366,46.1,78111.8,0.0,-0.9963,1e-05,0.38045]
[1778943460629,46.1,78108.01,0.0,-0.99633,1e-05,0.37801]
[1778943462312,46.1,78106.95,0.0,-0.99633,1e-05,0.37732]
[1778943462424,46.1,78106.95,0.0,-0.99633,1e-05,0.37732]
[1778943462531,46.1,78106.95,0.0,-0.99633,1e-05,0.37732]
[1778943462567,46.1,78106.95,0.0,-0.99633,1e-05,0.37732]
[1778943462676,46.1,78106.95,0.0,-0.99633,1e-05,0.37732]
[1778943464725,46.1,78105.43,0.0,-0.99634,1e-05,0.37635]
[1778943464811,46.1,78105.43,0.0,-0.99634,1e-05,0.37635]
[1778943464830,46.1,78105.43,0.0,-0.99634,1e-05,0.37635]
[1778943465058,46.1,78105.43,0.0,-0.99634,1e-05,0.37635]
[1778943465664,46.1,78105.64,0.0,-0.99634,1e-05,0.37648]
[1778943466313,46.1,78105.64,0.0,-0.99634,1e-05,0.37648]
[1778943466349,46.1,78105.64,0.0,-0.99634,1e-05,0.37648]
[1778943468309,46.1,78105.62,0.0,-0.99634,1e-05,0.37647]
[1778943468363,46.1,78105.62,0.0,-0.99634,1e-05,0.37647]
[1778943472311,46.1,78106.01,0.0,-0.99634,1e-05,0.37672]
[1778943472421,46.1,78106.01,0.0,-0.99634,1e-05,0.37672]
[1778943476316,46.1,78105.2,0.0,-0.99635,1e-05,0.3762]
[1778943476426,46.1,78105.2,0.0,-0.99635,1e-05,0.3762]
[1778943476683,46.1,78105.2,0.0,-0.99635,1e-05,0.3762]
[1778943476790,46.1,78104.99,0.0,-0.99635,1e-05,0.37607]
[1778943476809,46.1,78104.99,0.0,-0.99635,1e-05,0.37607]
[1778943476891,46.1,78104.97,0.0,-0.99635,1e-05,0.37606]
[1778943480315,46.1,78104.9,0.0,-0.99635,1e-05,0.37601]
[1778943480421,46.1,78104.9,0.0,-0.99635,1e-05,0.37601]
[1778943481314,46.1,78104.9,0.0,-0.99635,1e-05,0.37601]
[1778943481776,46.1,78100.7,0.0,-0.99638,1e-05,0.37333]
[1778943483277,46.1,78100.7,0.0,-0.99638,1e-05,0.37333]
[1778943483309,46.1,78100.7,0.0,-0.99638,1e-05,0.37333]
[1778943483378,46.1,78095.5,0.0,-0.99641,1e-05,0.37003]
[1778943483959,46.1,78095.5,0.0,-0.99641,1e-05,0.37003]
[1778943484061,46.1,78095.5,0.0,-0.99641,1e-05,0.37003]
[1778943484730,46.1,78095.37,0.0,-0.99641,1e-05,0.36995]
[1778943484759,46.1,78095.37,0.0,-0.99641,1e-05,0.36995]
[1778943484810,46.1,78095.37,0.0,-0.99641,1e-05,0.36995]
[1778943484831,46.1,78095.33,0.0,-0.99641,1e-05,0.36993]
[1778943486163,46.1,78095.33,0.0,-0.99641,1e-05,0.36993]
[1778943486315,46.1,78095.33,0.0,-0.99641,1e-05,0.36993]
[1778943488316,46.1,78094.2,0.0,-0.99642,1e-05,0.36921]
[1778943488567,46.1,78094.2,0.0,-0.99642,1e-05,0.36921]
[1778943488811,46.1,78092.81,0.0,-0.99643,1e-05,0.36834]
[1778943492323,46.1,78092.65,0.0,-0.99643,1e-05,0.36824]
[1778943492392,46.1,78092.65,0.0,-0.99643,1e-05,0.36824]
[1778943492563,46.1,78092.65,0.0,-0.99643,1e-05,0.36824]
[1778943492598,46.1,78092.41,0.0,-0.99643,1e-05,0.36809]
[1778943495339,46.1,78091.8,0.0,-0.99644,1e-05,0.3677]
[1778943495452,46.1,78091.8,0.0,-0.99644,1e-05,0.3677]
[1778943495560,46.1,78091.8,0.0,-0.99644,1e-05,0.3677]
[1778943495587,46.1,78091.8,0.0,-0.99644,1e-05,0.3677]
[1778943498308,46.1,78089.22,0.0,-0.99645,1e-05,0.36609]
[1778943498428,46.1,78089.22,0.0,-0.99645,1e-05,0.36609]
[1778943499987,46.1,78089.51,0.0,-0.99645,1e-05,0.36627]
[1778943500059,46.1,78089.51,0.0,-0.99645,1e-05,0.36627]
[1778943500108,46.1,78089.51,0.0,-0.99645,1e-05,0.36627]
[1778943500313,46.1,78089.51,0.0,-0.99645,1e-05,0.36627]
[1778943500409,46.1,78089.51,0.0,-0.99645,1e-05,0.36627]
[1778943502313,46.1,78089.51,0.0,-0.99645,1e-05,0.36627]
[1778943502422,46.1,78089.51,0.0,-0.99645,1e-05,0.36627]
[1778943504998,46.1,78089.51,0.0,-0.99645,1e-05,0.36627]
[1778943505057,46.1,78089.51,0.0,-0.99645,1e-05,0.36627]
[1778943505094,46.1,78089.51,0.0,-0.99645,1e-05,0.36627]
[1778943505099,46.1,78096.13,0.0,-0.99641,1e-05,0.37043]
[1778943505946,46.1,78100.67,0.0,-0.99638,1e-05,0.37331]
[1778943507130,46.1,78100.67,0.0,-0.99638,1e-05,0.37331]
[1778943507239,46.1,78100.67,0.0,-0.99638,1e-05,0.37331]
[1778943507310,46.1,78100.67,0.0,-0.99638,1e-05,0.37331]
[1778943507395,46.1,78101.87,0.0,-0.99637,1e-05,0.37408]
[1778943508319,46.1,78101.87,0.0,-0.99637,1e-05,0.37408]
[1778943508343,46.1,78101.87,0.0,-0.99637,1e-05,0.37408]
[1778943508394,46.1,78105.35,0.0,-0.99635,1e-05,0.3763]
[1778943512315,46.1,78105.41,0.0,-0.99635,1e-05,0.37634]
[1778943512426,46.1,78105.41,0.0,-0.99635,1e-05,0.37634]
[1778943512527,46.1,78105.41,0.0,-0.99636,1e-05,0.37482]
[1778943514311,46.1,78105.41,0.0,-0.99636,1e-05,0.37482]
[1778943514416,46.1,78105.41,0.0,-0.99636,1e-05,0.37482]
[1778943516101,46.1,78106.99,0.0,-0.99635,1e-05,0.37583]
[1778943516210,46.1,78106.99,0.0,-0.99635,1e-05,0.37583]
[1778943516312,46.1,78106.99,0.0,-0.99635,1e-05,0.37583]
[1778943516368,46.1,78107.06,0.0,-0.99635,1e-05,0.37587]
[1778943518309,46.1,78107.68,0.0,-0.99634,1e-05,0.37627]
[1778943518402,46.1,78107.68,0.0,-0.99634,1e-05,0.37627]
[1778943520310,46.1,78107.45,0.0,-0.99635,1e-05,0.37612]
[1778943520416,46.1,78107.45,0.0,-0.99635,1e-05,0.37612]
[1778943522311,46.1,78107.36,0.0,-0.99635,1e-05,0.37607]
[1778943522417,46.1,78107.36,0.0,-0.99635,1e-05,0.37607]
[1778943526313,46.1,78107.17,0.0,-0.99635,1e-05,0.37594]
[1778943526383,46.1,78107.17,0.0,-0.99635,1e-05,0.37594]
[1778943530315,46.1,78106.48,0.0,-0.99635,1e-05,0.3755]
[1778943530416,46.1,78106.48,0.0,-0.99635,1e-05,0.3755]
[1778943531949,46.1,78106.44,0.0,-0.99635,1e-05,0.37548]
[1778943532015,46.1,78106.44,0.0,-0.99635,1e-05,0.37548]
[1778943532059,46.1,78106.44,0.0,-0.99635,1e-05,0.37548]
[1778943532131,46.1,78106.72,0.0,-0.99635,1e-05,0.37566]
[1778943534145,46.1,78108.82,0.0,-0.99634,1e-05,0.377]
[1778943539180,46.1,78108.75,0.0,-0.99634,1e-05,0.37696]
[1778943544215,46.1,78108.93,0.0,-0.99634,1e-05,0.37707]
[1778943545898,46.1,78108.75,0.0,-0.99634,1e-05,0.37696]
[1778943545915,46.1,78108.75,0.0,-0.99634,1e-05,0.37696]
[1778943546058,46.1,78108.75,0.0,-0.99634,1e-05,0.37696]
[1778943546229,46.1,78108.72,0.0,-0.99634,1e-05,0.37694]
[1778943551369,46.1,78108.72,0.0,-0.99634,1e-05,0.37694]
[1778943551587,46.1,78108.72,0.0,-0.99634,1e-05,0.37694]
[1778943551661,46.1,78108.72,0.0,-0.99634,1e-05,0.37694]
[1778943551688,46.1,78108.82,0.0,-0.99634,1e-05,0.377]
[1778943551809,46.1,78108.82,0.0,-0.99634,1e-05,0.377]
[1778943552320,46.1,78108.82,0.0,-0.99634,1e-05,0.377]
[1778943552537,46.1,78108.82,0.0,-0.99634,1e-05,0.377]
[1778943552563,46.1,78108.82,0.0,-0.99634,1e-05,0.377]
[1778943552638,46.1,78106.38,0.0,-0.99635,1e-05,0.37544]
[1778943558181,46.1,78106.03,0.0,-0.99636,1e-05,0.37522]
[1778943558312,46.1,78106.03,0.0,-0.99636,1e-05,0.37522]
[1778943558567,46.1,78106.03,0.0,-0.99636,1e-05,0.37522]
[1778943558665,46.1,78106.03,0.0,-0.99636,1e-05,0.37522]
[1778943565365,46.1,78106.09,0.0,-0.99635,1e-05,0.37525]
[1778943567759,46.1,78106.12,0.0,-0.99635,1e-05,0.37527]
[1778943567765,46.1,78106.05,0.0,-0.99636,1e-05,0.37523]
[1778943567810,46.1,78106.05,0.0,-0.99636,1e-05,0.37523]
[1778943567871,46.1,78106.05,0.0,-0.99636,1e-05,0.37523]
[1778943568064,46.1,78106.05,0.0,-0.99636,1e-05,0.37523]
[1778943568386,46.1,78106.42,0.0,-0.99635,1e-05,0.37547]
[1778943569281,46.1,78106.42,0.0,-0.99635,1e-05,0.37547]
[1778943569309,46.1,78106.42,0.0,-0.99635,1e-05,0.37547]
[1778943569387,46.1,78106.42,0.0,-0.99635,1e-05,0.37547]
[1778943569561,46.1,78106.42,0.0,-0.99635,1e-05,0.37547]
[1778943571407,46.1,78107.53,0.0,-0.99636,1e-05,0.37466]
[1778943575981,46.1,78107.36,0.0,-0.99636,1e-05,0.37455]
[1778943576040,46.1,78107.36,0.0,-0.99636,1e-05,0.37455]
[1778943576067,46.1,78107.36,0.0,-0.99636,1e-05,0.37455]
[1778943576131,46.1,78107.36,0.0,-0.99636,1e-05,0.37455]
[1778943579397,46.1,78106.77,0.0,-0.99636,1e-05,0.37417]
[1778943579405,46.1,78106.77,0.0,-0.99636,1e-05,0.37417]
[1778943579560,46.1,78106.77,0.0,-0.99636,1e-05,0.37417]
[1778943586246,46.1,78105.45,0.0,-0.99637,1e-05,0.37333]
[1778943586313,46.1,78105.45,0.0,-0.99637,1e-05,0.37333]
[1778943586563,46.1,78105.45,0.0,-0.99637,1e-05,0.37333]
[1778943586595,46.1,78105.45,0.0,-0.99637,1e-05,0.37333]
[1778943587518,46.1,78105.45,0.0,-0.99637,1e-05,0.37333]
[1778943587559,46.1,78105.45,0.0,-0.99637,1e-05,0.37333]
[1778943587561,46.1,78105.45,0.0,-0.99637,1e-05,0.37333]
[1778943587807,46.1,78105.45,0.0,-0.99637,1e-05,0.37333]
[1778943591338,46.1,78105.53,0.0,-0.99637,1e-05,0.37338]
[1778943594323,46.1,78105.47,0.0,-0.99637,1e-05,0.37334]
[1778943594522,46.1,78105.47,0.0,-0.99637,1e-05,0.37334]
[1778943594566,46.1,78105.47,0.0,-0.99637,1e-05,0.37334]
[1778943600610,46.1,78104.29,0.0,-0.99638,1e-05,0.37259]
[1778943601617,46.1,78098.67,0.0,-0.99642,1e-05,0.36904]
[1778943602624,46.1,78094.46,0.0,-0.99645,1e-05,0.36639]
[1778943603535,46.1,78094.46,0.0,-0.99645,1e-05,0.36639]
[1778943603550,46.1,78094.46,0.0,-0.99645,1e-05,0.36639]
[1778943603560,46.1,78094.46,0.0,-0.99645,1e-05,0.36639]
[1778943603631,46.1,78093.78,0.0,-0.99645,1e-05,0.36596]
[1778943604638,46.1,78100.28,0.0,-0.99641,1e-05,0.37005]
[1778943605647,46.1,78109.08,0.0,-0.99635,1e-05,0.37565]
[1778943606679,46.1,78109.08,0.0,-0.99635,1e-05,0.37565]
[1778943606689,46.1,78109.08,0.0,-0.99635,1e-05,0.37565]
[1778943606809,46.1,78109.08,0.0,-0.99635,1e-05,0.37565]
[1778943606780,46.1,78113.35,0.0,-0.99632,1e-05,0.37839]
[1778943606927,46.1,78113.35,0.0,-0.99632,1e-05,0.37839]
[1778943607660,46.1,78114.0,0.0,-0.99631,1e-05,0.37881]
[1778943608085,46.1,78114.0,0.0,-0.99631,1e-05,0.37881]
[1778943608133,46.1,78114.0,0.0,-0.99631,1e-05,0.37881]
[1778943608314,46.1,78114.0,0.0,-0.99631,1e-05,0.37881]
[1778943610312,46.1,78114.66,0.0,-0.99631,1e-05,0.37923]
[1778943610426,46.1,78114.66,0.0,-0.99631,1e-05,0.37923]
[1778943610681,46.1,78114.91,0.0,-0.99631,1e-05,0.3794]
[1778943612315,46.1,78116.08,0.0,-0.9963,1e-05,0.38015]
[1778943612429,46.1,78116.08,0.0,-0.9963,1e-05,0.38015]
[1778943614315,46.1,78116.08,0.0,-0.9963,1e-05,0.38015]
[1778943614398,46.1,78116.08,0.0,-0.9963,1e-05,0.38015]
[1778943614709,46.1,78116.12,0.0,-0.9963,1e-05,0.38018]
[1778943616319,46.1,78116.12,0.0,-0.9963,1e-05,0.38018]
[1778943616523,46.1,78116.12,0.0,-0.9963,1e-05,0.38018]
[1778943616723,46.1,78119.73,0.0,-0.99627,1e-05,0.38252]
[1778943617730,46.1,78123.25,0.0,-0.99625,1e-05,0.38481]
[1778943618095,46.1,78123.25,0.0,-0.99625,1e-05,0.38481]
[1778943618105,46.1,78123.25,0.0,-0.99625,1e-05,0.38481]
[1778943618315,46.1,78123.25,0.0,-0.99625,1e-05,0.38481]
[1778943618737,46.1,78118.34,0.0,-0.99628,1e-05,0.38162]
[1778943619744,46.1,78115.36,0.0,-0.99631,1e-05,0.37969]
[1778943620317,46.1,78115.36,0.0,-0.99631,1e-05,0.37969]
[1778943620381,46.1,78115.36,0.0,-0.99631,1e-05,0.37969]
[1778943620562,46.1,78115.36,0.0,-0.99631,1e-05,0.37969]
[1778943620636,46.1,78115.36,0.0,-0.99631,1e-05,0.37969]
[1778943620751,46.1,78115.25,0.0,-0.99631,1e-05,0.37962]
[1778943623777,46.1,78124.77,0.0,-0.99624,1e-05,0.38581]
[1778943624310,46.1,78124.77,0.0,-0.99624,1e-05,0.38581]
[1778943624412,46.1,78124.77,0.0,-0.99624,1e-05,0.38581]
[1778943624852,46.1,78124.77,0.0,-0.99624,1e-05,0.38581]
[1778943624784,46.1,78124.16,0.0,-0.99624,1e-05,0.38541]
[1778943624908,46.1,78124.16,0.0,-0.99624,1e-05,0.38541]
[1778943625058,46.1,78124.16,0.0,-0.99624,1e-05,0.38541]
[1778943626798,46.1,78122.19,0.0,-0.99626,1e-05,0.38412]
[1778943628314,46.1,78121.73,0.0,-0.99626,1e-05,0.38382]
[1778943628429,46.1,78121.73,0.0,-0.99626,1e-05,0.38382]
[1778943628812,46.1,78121.23,0.0,-0.99626,1e-05,0.38349]
[1778943630831,46.1,78123.02,0.0,-0.99625,1e-05,0.38466]
[1778943631298,46.1,78123.02,0.0,-0.99625,1e-05,0.38466]
[1778943631838,46.1,78124.47,0.0,-0.99626,1e-05,0.38406]
[1778943632318,46.1,78124.47,0.0,-0.99626,1e-05,0.38406]
[1778943632509,46.1,78124.47,0.0,-0.99626,1e-05,0.38406]
[1778943632566,46.1,78124.47,0.0,-0.99626,1e-05,0.38406]
[1778943632662,46.1,78124.47,0.0,-0.99626,1e-05,0.38406]
[1778943634317,46.1,78124.4,0.0,-0.99626,1e-05,0.38402]
[1778943634859,46.1,78124.49,0.0,-0.99626,1e-05,0.38407]
[1778943635314,46.1,78124.49,0.0,-0.99626,1e-05,0.38407]
[1778943636315,46.1,78125.3,0.0,-0.99625,1e-05,0.3846]
[1778943636420,46.1,78125.3,0.0,-0.99625,1e-05,0.3846]
[1778943638464,46.1,78125.3,0.0,-0.99625,1e-05,0.3846]
[1778943638509,46.1,78125.3,0.0,-0.99625,1e-05,0.3846]
[1778943638561,46.1,78125.3,0.0,-0.99625,1e-05,0.3846]
[1778943638565,46.1,78126.11,0.0,-0.99624,1e-05,0.38513]
[1778943640319,46.1,78126.26,0.0,-0.99624,1e-05,0.38523]
[1778943640353,46.1,78126.26,0.0,-0.99624,1e-05,0.38523]
[1778943640403,46.1,78126.23,0.0,-0.99624,1e-05,0.38521]
[1778943644319,46.1,78127.51,0.0,-0.99623,1e-05,0.38605]
[1778943644380,46.1,78127.51,0.0,-0.99623,1e-05,0.38605]
[1778943644454,46.1,78126.37,0.0,-0.99624,1e-05,0.3853]
[1778943645717,46.1,78126.37,0.0,-0.99624,1e-05,0.3853]
[1778943645788,46.1,78126.37,0.0,-0.99624,1e-05,0.3853]
[1778943645810,46.1,78126.37,0.0,-0.99624,1e-05,0.3853]
[1778943646314,46.1,78125.47,0.0,-0.99625,1e-05,0.38471]
[1778943646333,46.1,78125.47,0.0,-0.99625,1e-05,0.38471]
[1778943646415,46.1,78125.39,0.0,-0.99625,1e-05,0.38466]
[1778943648324,46.1,78124.22,0.0,-0.99626,1e-05,0.3839]
[1778943648443,46.1,78124.22,0.0,-0.99626,1e-05,0.3839]
[1778943648544,46.1,78124.0,0.0,-0.99626,1e-05,0.38376]
[1778943650311,46.1,78124.93,0.0,-0.99625,1e-05,0.38436]
[1778943650416,46.1,78124.93,0.0,-0.99625,1e-05,0.38436]
[1778943650517,46.1,78124.88,0.0,-0.99625,1e-05,0.38433]
[1778943654311,46.1,78124.96,0.0,-0.99625,1e-05,0.38438]
[1778943654326,46.1,78124.96,0.0,-0.99625,1e-05,0.38438]
[1778943654378,46.1,78124.6,0.0,-0.99626,1e-05,0.38415]
[1778943654999,46.1,78126.61,0.0,-0.99624,1e-05,0.38546]
[1778943656320,46.1,78126.61,0.0,-0.99624,1e-05,0.38546]
[1778943656377,46.1,78126.61,0.0,-0.99624,1e-05,0.38546]
[1778943656542,46.1,78126.61,0.0,-0.99624,1e-05,0.38546]
[1778943656566,46.1,78126.61,0.0,-0.99624,1e-05,0.38546]
[1778943656652,46.1,78126.61,0.0,-0.99624,1e-05,0.38546]
[1778943656808,46.1,78126.61,0.0,-0.99624,1e-05,0.38546]
[1778943656809,46.1,78128.38,0.0,-0.99623,1e-05,0.38662]
[1778943657014,46.1,78129.74,0.0,-0.99622,1e-05,0.38751]
[1778943660320,46.1,78130.04,0.0,-0.99622,1e-05,0.38771]
[1778943660399,46.1,78130.04,0.0,-0.99622,1e-05,0.38771]
[1778943660412,46.1,78130.11,0.0,-0.99622,1e-05,0.38776]
[1778943661304,46.1,78130.11,0.0,-0.99622,1e-05,0.38776]
[1778943662111,46.1,78131.24,0.0,-0.99621,1e-05,0.3885]
[1778943662311,46.1,78131.24,0.0,-0.99621,1e-05,0.3885]
[1778943663932,46.1,78131.6,0.0,-0.99621,1e-05,0.38874]
[1778943664059,46.1,78131.6,0.0,-0.99621,1e-05,0.38874]
[1778943664316,46.1,78131.6,0.0,-0.99621,1e-05,0.38874]
[1778943664424,46.1,78131.6,0.0,-0.99621,1e-05,0.38874]
[1778943664525,46.1,78131.64,0.0,-0.99621,1e-05,0.38877]
[1778943666314,46.1,78131.64,0.0,-0.99621,1e-05,0.38877]
[1778943666379,46.1,78131.64,0.0,-0.99621,1e-05,0.38877]
[1778943666498,46.1,78131.64,0.0,-0.99621,1e-05,0.38877]
[1778943666563,46.1,78131.64,0.0,-0.99621,1e-05,0.38877]
[1778943666620,46.1,78131.64,0.0,-0.99621,1e-05,0.38877]
[1778943666721,46.1,78131.11,0.0,-0.99621,1e-05,0.38842]
[1778943668095,46.1,78128.38,0.0,-0.99623,1e-05,0.38662]
[1778943670317,46.1,78128.84,0.0,-0.99623,1e-05,0.38692]
[1778943670425,46.1,78128.84,0.0,-0.99623,1e-05,0.38692]
[1778943670490,46.1,78128.8,0.0,-0.99623,1e-05,0.3869]
[1778943673737,46.1,78128.59,0.0,-0.99623,1e-05,0.38676]
[1778943673793,46.1,78128.59,0.0,-0.99623,1e-05,0.38676]
[1778943673807,46.1,78128.59,0.0,-0.99623,1e-05,0.38676]
[1778943674320,46.1,78129.17,0.0,-0.99622,1e-05,0.38714]
[1778943674433,46.1,78129.17,0.0,-0.99622,1e-05,0.38714]
[1778943674534,46.1,78129.52,0.0,-0.99622,1e-05,0.38737]
[1778943675144,46.1,78130.93,0.0,-0.99621,1e-05,0.3883]
[1778943676290,46.1,78130.93,0.0,-0.99621,1e-05,0.3883]
[1778943676307,46.1,78130.93,0.0,-0.99621,1e-05,0.3883]
[1778943676387,46.1,78130.93,0.0,-0.99621,1e-05,0.3883]
[1778943676450,46.1,78135.26,0.0,-0.99618,1e-05,0.39116]
[1778943677158,46.1,78140.64,0.0,-0.99614,1e-05,0.39474]
[1778943678165,46.1,78142.75,0.0,-0.99613,1e-05,0.39615]
[1778943680396,46.1,78143.51,0.0,-0.99612,1e-05,0.39666]
[1778943680410,46.1,78143.51,0.0,-0.99612,1e-05,0.39666]
[1778943680561,46.1,78143.51,0.0,-0.99612,1e-05,0.39666]
[1778943684267,46.1,78144.12,0.0,-0.99612,1e-05,0.39707]
[1778943685214,46.1,78149.26,0.0,-0.99608,1e-05,0.40053]
[1778943686228,46.1,78149.26,0.0,-0.99608,1e-05,0.40053]
[1778943686292,46.1,78149.26,0.0,-0.99608,1e-05,0.40053]
[1778943686316,46.1,78149.26,0.0,-0.99608,1e-05,0.40053]
[1778943686329,46.1,78150.62,0.0,-0.99607,1e-05,0.40145]
[1778943692264,46.1,78151.11,0.0,-0.99608,1e-05,0.40019]
[1778943693463,46.1,78151.11,0.0,-0.99608,1e-05,0.40019]
[1778943693560,46.1,78151.11,0.0,-0.99608,1e-05,0.40019]
[1778943693577,46.1,78151.11,0.0,-0.99608,1e-05,0.40019]
[1778943693808,46.1,78151.11,0.0,-0.99608,1e-05,0.40019]
[1778943699312,46.1,78153.97,0.0,-0.99606,1e-05,0.40213]
[1778943701326,46.1,78155.1,0.0,-0.99605,1e-05,0.40289]
[1778943703340,46.1,78156.61,0.0,-0.99604,1e-05,0.40392]
[1778943704231,46.1,78156.61,0.0,-0.99604,1e-05,0.40392]
[1778943704310,46.1,78156.61,0.0,-0.99604,1e-05,0.40392]
[1778943704379,46.1,78156.61,0.0,-0.99604,1e-05,0.40392]
[1778943704563,46.1,78156.61,0.0,-0.99604,1e-05,0.40392]
[1778943704632,46.1,78159.93,0.0,-0.99601,1e-05,0.40619]
[1778943709382,46.1,78158.13,0.0,-0.99603,1e-05,0.40496]
[1778943713615,46.1,78158.5,0.0,-0.99603,1e-05,0.40521]
[1778943713724,46.1,78158.5,0.0,-0.99603,1e-05,0.40521]
[1778943713812,46.1,78158.5,0.0,-0.99603,1e-05,0.40521]
[1778943713825,46.1,78159.59,0.0,-0.99602,1e-05,0.40596]
[1778943719452,46.1,78160.39,0.0,-0.99601,1e-05,0.4065]
[1778943723336,46.1,78160.84,0.0,-0.99601,1e-05,0.40681]
[1778943723447,46.1,78160.84,0.0,-0.99601,1e-05,0.40681]
[1778943723562,46.1,78160.84,0.0,-0.99601,1e-05,0.40681]
[1778943729522,46.1,78161.03,0.0,-0.99601,1e-05,0.40694]
[1778943732544,46.1,78162.6,0.0,-0.99599,1e-05,0.40802]
[1778943733538,46.1,78162.6,0.0,-0.99599,1e-05,0.40802]
[1778943733560,46.1,78162.6,0.0,-0.99599,1e-05,0.40802]
[1778943733601,46.1,78162.6,0.0,-0.99599,1e-05,0.40802]
[1778943733810,46.1,78162.6,0.0,-0.99599,1e-05,0.40802]
[1778943733826,46.1,78163.8,0.0,-0.99599,1e-05,0.40885]
[1778943735565,46.1,78165.93,0.0,-0.99597,1e-05,0.41032]
[1778943736572,46.1,78167.6,0.0,-0.99596,1e-05,0.41147]
[1778943741607,46.1,78166.96,0.0,-0.99596,1e-05,0.41103]
[1778943746642,46.1,78166.58,0.0,-0.99596,1e-05,0.41076]
[1778943748493,46.1,78166.57,0.0,-0.99596,1e-05,0.41076]
[1778943748562,46.1,78166.57,0.0,-0.99596,1e-05,0.41076]
[1778943748811,46.1,78166.57,0.0,-0.99596,1e-05,0.41076]
[1778943749663,46.1,78168.68,0.0,-0.99595,1e-05,0.41222]
[1778943751677,46.1,78170.33,0.0,-0.99595,1e-05,0.41173]
[1778943754231,46.1,78170.52,0.0,-0.99595,1e-05,0.41186]
[1778943754287,46.1,78170.52,0.0,-0.99595,1e-05,0.41186]
[1778943754310,46.1,78170.52,0.0,-0.99595,1e-05,0.41186]
[1778943758522,46.1,78171.5,0.0,-0.99594,1e-05,0.41254]
[1778943758562,46.1,78171.5,0.0,-0.99594,1e-05,0.41254]
[1778943758591,46.1,78171.5,0.0,-0.99594,1e-05,0.41254]
[1778943758811,46.1,78171.5,0.0,-0.99594,1e-05,0.41254]
[1778943760740,46.1,78177.39,0.0,-0.9959,1e-05,0.41665]
[1778943761747,46.1,78180.84,0.0,-0.99587,1e-05,0.41907]
[1778943762754,46.1,78182.64,0.0,-0.99586,1e-05,0.42034]
[1778943763091,46.1,78182.64,0.0,-0.99586,1e-05,0.42034]
[1778943763187,46.1,78182.64,0.0,-0.99586,1e-05,0.42034]
[1778943763311,46.1,78182.64,0.0,-0.99586,1e-05,0.42034]
[1778943764581,46.1,78183.65,0.0,-0.99585,1e-05,0.42105]
[1778943764641,46.1,78183.65,0.0,-0.99585,1e-05,0.42105]
[1778943764755,46.1,78183.65,0.0,-0.99585,1e-05,0.42105]
[1778943764810,46.1,78183.65,0.0,-0.99585,1e-05,0.42105]
[1778943764922,46.1,78183.65,0.0,-0.99585,1e-05,0.42105]
[1778943764818,46.1,78184.46,0.0,-0.99584,1e-05,0.42162]
[1778943766782,46.1,78186.66,0.0,-0.99583,1e-05,0.42318]
[1778943767789,46.1,78195.68,0.0,-0.99576,1e-05,0.42962]
[1778943768796,46.1,78199.37,0.0,-0.99573,1e-05,0.43228]
[1778943769803,46.1,78201.5,0.0,-0.99571,1e-05,0.43382]
[1778943770243,46.1,78201.5,0.0,-0.99571,1e-05,0.43382]
[1778943770311,46.1,78201.5,0.0,-0.99571,1e-05,0.43382]
[1778943770349,46.1,78201.5,0.0,-0.99571,1e-05,0.43382]
[1778943770810,46.1,78199.16,0.0,-0.99573,1e-05,0.43213]
[1778943771818,46.1,78197.15,0.0,-0.99574,1e-05,0.43068]
[1778943772311,46.1,78197.15,0.0,-0.99574,1e-05,0.43068]
[1778943772417,46.1,78197.15,0.0,-0.99574,1e-05,0.43068]
[1778943776311,46.1,78197.52,0.0,-0.99574,1e-05,0.43094]
[1778943776435,46.1,78197.52,0.0,-0.99574,1e-05,0.43094]
[1778943776852,46.1,78192.14,0.0,-0.99578,1e-05,0.42708]
[1778943777859,46.1,78190.1,0.0,-0.9958,1e-05,0.42563]
[1778943778031,46.1,78190.1,0.0,-0.9958,1e-05,0.42563]
[1778943778058,46.1,78190.1,0.0,-0.9958,1e-05,0.42563]
[1778943778161,46.1,78190.1,0.0,-0.9958,1e-05,0.42563]
[1778943778866,46.1,78188.6,0.0,-0.99581,1e-05,0.42456]
[1778943780310,46.1,78189.33,0.0,-0.99581,1e-05,0.42508]
[1778943780429,46.1,78189.33,0.0,-0.99581,1e-05,0.42508]
[1778943780880,46.1,78187.42,0.0,-0.99582,1e-05,0.42372]
[1778943782313,46.1,78187.02,0.0,-0.99582,1e-05,0.42344]
[1778943782338,46.1,78187.02,0.0,-0.99582,1e-05,0.42344]
[1778943783901,46.1,78181.94,0.0,-0.99586,1e-05,0.41984]
[1778943786309,46.1,78182.81,0.0,-0.99586,1e-05,0.42046]
[1778943786340,46.1,78182.81,0.0,-0.99586,1e-05,0.42046]
[1778943787929,46.1,78184.91,0.0,-0.99584,1e-05,0.42194]
[1778943788310,46.1,78184.91,0.0,-0.99584,1e-05,0.42194]
[1778943788417,46.1,78184.91,0.0,-0.99584,1e-05,0.42194]
[1778943788936,46.1,78182.56,0.0,-0.99586,1e-05,0.42028]
[1778943789943,46.1,78184.03,0.0,-0.99585,1e-05,0.42132]
[1778943791898,46.1,78183.82,0.0,-0.99585,1e-05,0.42117]
[1778943792012,46.1,78183.82,0.0,-0.99585,1e-05,0.42117]
[1778943792024,46.1,78182.47,0.0,-0.99586,1e-05,0.42022]
[1778943792058,46.1,78182.47,0.0,-0.99586,1e-05,0.42022]
[1778943792128,46.1,78182.47,0.0,-0.99586,1e-05,0.42022]
[1778943792996,46.1,78183.52,0.0,-0.99585,1e-05,0.42096]
[1778943794003,46.1,78185.0,0.0,-0.99584,1e-05,0.422]
[1778943794313,46.1,78185.0,0.0,-0.99584,1e-05,0.422]
[1778943794401,46.1,78185.0,0.0,-0.99584,1e-05,0.422]
[1778943798308,46.1,78185.99,0.0,-0.99583,1e-05,0.4227]
[1778943798419,46.1,78185.99,0.0,-0.99583,1e-05,0.4227]
[1778943800312,46.1,78186.55,0.0,-0.99583,1e-05,0.4231]
[1778943810116,46.1,78186.15,0.0,-0.99583,1e-05,0.42282]
[1778943815151,46.1,78186.3,0.0,-0.99585,1e-05,0.42126]
[1778943820186,46.1,78186.26,0.0,-0.99585,1e-05,0.42123]
[1778943825221,46.1,78187.66,0.0,-0.99584,1e-05,0.42222]
[1778943830256,46.1,78187.88,0.0,-0.99583,1e-05,0.42238]
[1778943832270,46.1,78186.15,0.0,-0.99585,1e-05,0.42115]
[1778943836298,46.1,78187.14,0.0,-0.99584,1e-05,0.42185]
[1778943839322,46.1,78185.98,0.0,-0.99585,1e-05,0.42103]
[1778943841336,46.1,78186.99,0.0,-0.99584,1e-05,0.42175]
[1778943848386,46.1,78187.64,0.0,-0.99584,1e-05,0.42221]
[1778943851407,46.1,78190.99,0.0,-0.99581,1e-05,0.42459]
[1778943852417,46.1,78191.98,0.0,-0.9958,1e-05,0.42529]
[1778943858459,46.1,78191.32,0.0,-0.99581,1e-05,0.42482]
[1778943863494,46.1,78190.93,0.0,-0.99581,1e-05,0.42454]
[1778943867522,46.1,78188.47,0.0,-0.99583,1e-05,0.4228]
[1778943870543,46.1,78186.49,0.0,-0.99584,1e-05,0.42139]
[1778943873565,46.1,78184.48,0.0,-0.99588,1e-05,0.41832]
[1778943878600,46.1,78183.64,0.0,-0.99588,1e-05,0.41773]
[1778943883635,46.1,78184.13,0.0,-0.99588,1e-05,0.41807]
[1778943884642,46.1,78185.22,0.0,-0.99587,1e-05,0.41884]
[1778943888670,46.1,78183.86,0.0,-0.99588,1e-05,0.41788]
[1778943893705,46.1,78183.68,0.0,-0.99588,1e-05,0.41776]
[1778943898740,46.1,78183.49,0.0,-0.99588,1e-05,0.41762]
[1778943899747,46.1,78181.21,0.0,-0.9959,1e-05,0.41603]
[1778943904782,46.1,78181.07,0.0,-0.9959,1e-05,0.41593]
[1778943909817,46.1,78181.0,0.0,-0.9959,1e-05,0.41588]
[1778943914852,46.1,78180.33,0.0,-0.99591,1e-05,0.41541]
[1778943921901,46.1,78180.94,0.0,-0.9959,1e-05,0.41584]
[1778943926936,46.1,78180.97,0.0,-0.9959,1e-05,0.41586]
[1778943932978,46.1,78178.62,0.0,-0.99594,1e-05,0.41257]
[1778943933988,46.1,78177.44,0.0,-0.99595,1e-05,0.41176]
[1778943941047,46.1,78176.94,0.0,-0.99595,1e-05,0.41141]
[1778943946083,46.1,78177.16,0.0,-0.99595,1e-05,0.41156]
[1778943954138,46.1,78176.49,0.0,-0.99595,1e-05,0.4111]
[1778943955015,46.1,78176.49,0.0,-0.99595,1e-05,0.4111]
[1778943955145,46.1,78148.76,0.0,-0.99616,1e-05,0.39226]
[1778943956152,46.1,78125.82,0.0,-0.99632,1e-05,0.37724]
[1778943957159,46.1,78121.5,0.0,-0.99635,1e-05,0.37447]
[1778943958166,46.1,78118.75,0.0,-0.99637,1e-05,0.37271]
[1778943958500,46.1,78118.75,0.0,-0.99637,1e-05,0.37271]
[1778943959173,46.1,78117.71,0.0,-0.99638,1e-05,0.37205]
[1778943960180,46.1,78114.9,0.0,-0.9964,1e-05,0.37026]
[1778943961187,46.1,78112.65,0.0,-0.99641,1e-05,0.36884]
[1778943963201,46.1,78111.43,0.0,-0.99642,1e-05,0.36807]
[1778943968236,46.1,78110.15,0.0,-0.99643,1e-05,0.36726]
[1778943973295,46.1,78109.61,0.0,-0.99643,1e-05,0.36693]
[1778943974564,46.1,78110.93,0.0,-0.99642,1e-05,0.36776]
[1778943975628,46.1,78114.73,0.0,-0.9964,1e-05,0.37016]
[1778943976294,46.1,78116.17,0.0,-0.99639,1e-05,0.37107]
[1778943977301,46.1,78117.29,0.0,-0.99638,1e-05,0.37178]
[1778943980323,46.1,78118.8,0.0,-0.99637,1e-05,0.37274]
[1778943985358,46.1,78119.41,0.0,-0.99636,1e-05,0.37313]
[1778943987372,46.1,78121.15,0.0,-0.99635,1e-05,0.37424]
[1778943991400,46.1,78122.47,0.0,-0.99636,1e-05,0.37356]
[1778943994421,46.1,78123.75,0.0,-0.99635,1e-05,0.37438]
[1778943996435,46.1,78126.98,0.0,-0.99633,1e-05,0.37645]
[1778943998449,46.1,78128.1,0.0,-0.99632,1e-05,0.37718]
[1778944003484,46.1,78114.91,0.0,-0.99641,1e-05,0.36876]
[1778944004491,46.1,78102.49,0.0,-0.99649,1e-05,0.36099]
[1778944005498,46.1,78103.05,0.0,-0.99649,1e-05,0.36133]
[1778944010533,46.1,78103.1,0.0,-0.99649,1e-05,0.36137]
[1778944012547,46.1,78105.09,0.0,-0.99648,1e-05,0.3626]
[1778944016579,46.1,78105.96,0.0,-0.99647,1e-05,0.36314]
[1778944022617,46.1,78105.6,0.0,-0.99647,1e-05,0.36292]
[1778944023624,46.1,78103.4,0.0,-0.99649,1e-05,0.36155]
[1778944030673,46.1,78102.33,0.0,-0.99649,1e-05,0.36089]
[1778944035708,46.1,78100.43,0.0,-0.99651,1e-05,0.35971]
[1778944036715,46.1,78099.14,0.0,-0.99652,1e-05,0.35891]
[1778944039580,46.1,78099.36,0.0,-0.99651,1e-05,0.35905]
[1778944039736,46.1,78092.39,0.0,-0.99656,1e-05,0.35477]
[1778944040743,46.1,78089.71,0.0,-0.99658,1e-05,0.35313]
[1778944043764,46.1,78087.96,0.0,-0.99659,1e-05,0.35207]
[1778944047792,46.1,78087.02,0.0,-0.9966,1e-05,0.3515]
[1778944052827,46.1,78087.97,0.0,-0.9966,1e-05,0.35062]
[1778944054841,46.1,78086.71,0.0,-0.99661,1e-05,0.34986]
[1778944057862,46.1,78083.06,0.0,-0.99663,1e-05,0.34766]
[1778944058869,46.1,78081.06,0.0,-0.99665,1e-05,0.34646]
[1778944059876,46.1,78078.66,0.0,-0.99666,1e-05,0.34503]
[1778944066925,46.1,78078.55,0.0,-0.99666,1e-05,0.34496]
[1778944069570,46.1,78078.56,0.0,-0.99666,1e-05,0.34497]
[1778944069946,46.1,78077.5,0.0,-0.99667,1e-05,0.34433]
[1778944070953,46.1,78073.73,0.0,-0.99669,1e-05,0.34209]
[1778944072967,46.1,78071.56,0.0,-0.99671,1e-05,0.34081]
[1778944076995,46.1,78073.58,0.0,-0.99669,1e-05,0.342]
[1778944078002,46.1,78079.56,0.0,-0.99666,1e-05,0.34556]
[1778944080021,46.1,78079.72,0.0,-0.99666,1e-05,0.34566]
[1778944081027,46.1,78075.13,0.0,-0.99668,1e-05,0.34292]
[1778944082034,46.1,78070.75,0.0,-0.99671,1e-05,0.34033]
[1778944083041,46.1,78068.88,0.0,-0.99672,1e-05,0.33923]
[1778944084048,46.1,78067.72,0.0,-0.99673,1e-05,0.33855]
[1778944087069,46.1,78070.22,0.0,-0.99672,1e-05,0.34002]
[1778944092104,46.1,78070.68,0.0,-0.99671,1e-05,0.34029]
[1778944094118,46.1,78068.23,0.0,-0.99673,1e-05,0.33885]
[1778944099153,46.1,78068.93,0.0,-0.99672,1e-05,0.33926]
[1778944100160,46.1,78072.61,0.0,-0.9967,1e-05,0.34143]
[1778944103181,46.1,78073.95,0.0,-0.99669,1e-05,0.34222]
[1778944106202,46.1,78078.05,0.0,-0.99667,1e-05,0.34466]
[1778944107209,46.1,78079.74,0.0,-0.99666,1e-05,0.34567]
[1778944110230,46.1,78078.5,0.0,-0.99666,1e-05,0.34493]
[1778944111237,46.1,78076.8,0.0,-0.99669,1e-05,0.34249]
[1778944113251,46.1,78074.62,0.0,-0.9967,1e-05,0.3412]
[1778944114258,46.1,78075.74,0.0,-0.99669,1e-05,0.34186]
[1778944119293,46.1,78074.13,0.0,-0.9967,1e-05,0.34091]
[1778944120300,46.1,78075.07,0.0,-0.9967,1e-05,0.34146]
[1778944125335,46.1,78074.56,0.0,-0.9967,1e-05,0.34116]
[1778944126318,46.1,78074.56,0.0,-0.9967,1e-05,0.34116]
[1778944126584,46.1,78074.56,0.0,-0.9967,1e-05,0.34116]
[1778944127351,46.1,78074.47,0.0,-0.9967,1e-05,0.34111]
[1778944127759,46.1,78074.47,0.0,-0.9967,1e-05,0.34111]
[1778944127814,46.1,78074.47,0.0,-0.9967,1e-05,0.34111]
[1778944134400,46.1,78074.58,0.0,-0.9967,1e-05,0.34117]
[1778944137421,46.1,78077.77,0.0,-0.99668,1e-05,0.34306]
[1778944139475,46.1,78077.49,0.0,-0.99668,1e-05,0.3429]
[1778944139518,46.1,78077.49,0.0,-0.99668,1e-05,0.3429]
[1778944139565,46.1,78077.49,0.0,-0.99668,1e-05,0.3429]
[1778944139613,46.1,78077.92,0.0,-0.99668,1e-05,0.34315]
[1778944142337,46.1,78082.79,0.0,-0.99665,1e-05,0.34606]
[1778944142457,46.1,78085.49,0.0,-0.99663,1e-05,0.34768]
[1778944144792,46.1,78086.51,0.0,-0.99663,1e-05,0.34829]
[1778944144808,46.1,78086.51,0.0,-0.99663,1e-05,0.34829]
[1778944144929,46.1,78086.51,0.0,-0.99663,1e-05,0.34829]
[1778944145059,46.1,78086.51,0.0,-0.99663,1e-05,0.34829]
[1778944145160,46.1,78086.88,0.0,-0.99662,1e-05,0.34851]
[1778944145477,46.1,78089.13,0.0,-0.99661,1e-05,0.34987]
[1778944151519,46.1,78090.88,0.0,-0.9966,1e-05,0.35093]
[1778944154564,46.1,78091.85,0.0,-0.99659,1e-05,0.35152]
[1778944154654,46.1,78091.85,0.0,-0.99659,1e-05,0.35152]
[1778944154811,46.1,78091.85,0.0,-0.99659,1e-05,0.35152]
[1778944154910,46.1,78092.18,0.0,-0.99659,1e-05,0.35172]
[1778944156554,46.1,78095.17,0.0,-0.99657,1e-05,0.35354]
[1778944157561,46.1,78098.35,0.0,-0.99655,1e-05,0.35548]
[1778944159593,46.1,78098.09,0.0,-0.99655,1e-05,0.35532]
[1778944159701,46.1,78098.09,0.0,-0.99655,1e-05,0.35532]
[1778944159807,46.1,78098.09,0.0,-0.99655,1e-05,0.35532]
[1778944159905,46.1,78098.56,0.0,-0.99655,1e-05,0.35561]
[1778944163603,46.1,78100.48,0.0,-0.99653,1e-05,0.35679]
[1778944168888,46.1,78100.34,0.0,-0.99654,1e-05,0.3567]
[1778944168950,46.1,78100.34,0.0,-0.99654,1e-05,0.3567]
[1778944169063,46.1,78100.34,0.0,-0.99654,1e-05,0.3567]
[1778944169162,46.1,78100.4,0.0,-0.99654,1e-05,0.35674]
[1778944171659,46.1,78101.61,0.0,-0.99654,1e-05,0.35601]
[1778944176694,46.1,78101.38,0.0,-0.99654,1e-05,0.35587]
[1778944181729,46.1,78100.31,0.0,-0.99655,1e-05,0.35521]
[1778944183489,46.1,78100.27,0.0,-0.99655,1e-05,0.35519]
[1778944183561,46.1,78100.27,0.0,-0.99655,1e-05,0.35519]
[1778944183635,46.1,78100.27,0.0,-0.99655,1e-05,0.35519]
[1778944183811,46.1,78100.27,0.0,-0.99655,1e-05,0.35519]
[1778944183910,46.1,78100.27,0.0,-0.99655,1e-05,0.35519]
[1778944189707,46.1,78099.92,0.0,-0.99655,1e-05,0.35498]
[1778944192090,46.1,78099.21,0.0,-0.99656,1e-05,0.35454]
[1778944192272,46.1,78099.21,0.0,-0.99656,1e-05,0.35454]
[1778944192311,46.1,78099.21,0.0,-0.99656,1e-05,0.35454]
[1778944192410,46.1,78099.29,0.0,-0.99656,1e-05,0.35459]
[1778944196339,46.1,78099.06,0.0,-0.99656,1e-05,0.35445]
[1778944198571,46.1,78099.02,0.0,-0.99656,1e-05,0.35443]
[1778944198802,46.1,78099.02,0.0,-0.99656,1e-05,0.35443]
[1778944198817,46.1,78099.02,0.0,-0.99656,1e-05,0.35443]
[1778944201062,46.1,78098.22,0.0,-0.99656,1e-05,0.35394]
[1778944202565,46.1,78098.19,0.0,-0.99656,1e-05,0.35392]
[1778944202880,46.1,78093.86,0.0,-0.99659,1e-05,0.35128]
[1778944204169,46.1,78093.86,0.0,-0.99659,1e-05,0.35128]
[1778944204315,46.1,78093.86,0.0,-0.99659,1e-05,0.35128]
[1778944204390,46.1,78093.04,0.0,-0.9966,1e-05,0.35079]
[1778944206405,46.1,78092.93,0.0,-0.9966,1e-05,0.35072]
[1778944206564,46.1,78093.01,0.0,-0.9966,1e-05,0.35077]
[1778944206664,46.1,78093.01,0.0,-0.9966,1e-05,0.35077]
[1778944211944,46.1,78092.16,0.0,-0.9966,1e-05,0.35025]
[1778944213944,46.1,78092.08,0.0,-0.9966,1e-05,0.3502]
[1778944214060,46.1,78092.08,0.0,-0.9966,1e-05,0.3502]
[1778944214071,46.1,78092.12,0.0,-0.9966,1e-05,0.35023]
[1778944218993,46.1,78089.53,0.0,-0.99662,1e-05,0.34866]
[1778944220874,46.1,78088.0,0.0,-0.99663,1e-05,0.34774]
[1778944220932,46.1,78088.0,0.0,-0.99663,1e-05,0.34774]
[1778944221071,46.1,78088.0,0.0,-0.99663,1e-05,0.34774]
[1778944221399,46.1,78088.0,0.0,-0.99663,1e-05,0.34774]
[1778944221140,46.1,78087.8,0.0,-0.99663,1e-05,0.34762]
[1778944221480,46.1,78087.8,0.0,-0.99663,1e-05,0.34762]
[1778944221560,46.1,78087.8,0.0,-0.99663,1e-05,0.34762]
[1778944228056,46.1,78087.16,0.0,-0.99664,1e-05,0.34724]
[1778944231321,46.1,78086.77,0.0,-0.99664,1e-05,0.347]
[1778944231392,46.1,78086.36,0.0,-0.99665,1e-05,0.34532]
[1778944234569,46.1,78086.48,0.0,-0.99665,1e-05,0.34539]
[1778944234689,46.1,78086.48,0.0,-0.99665,1e-05,0.34539]
[1778944234815,46.1,78086.48,0.0,-0.99665,1e-05,0.34539]
[1778944235921,46.1,78086.44,0.0,-0.99665,1e-05,0.34536]
[1778944238562,46.1,78086.15,0.0,-0.99666,1e-05,0.34519]
[1778944239160,46.1,78086.15,0.0,-0.99666,1e-05,0.34519]
[1778944239309,46.1,78086.15,0.0,-0.99666,1e-05,0.34519]
[1778944241151,46.1,78083.1,0.0,-0.99667,1e-05,0.34337]
[1778944244308,46.1,78083.98,0.0,-0.99667,1e-05,0.3439]
[1778944244313,46.1,78083.98,0.0,-0.99667,1e-05,0.3439]
[1778944244388,46.1,78083.98,0.0,-0.99667,1e-05,0.3439]
[1778944244471,46.1,78083.29,0.0,-0.99667,1e-05,0.34348]
[1778944244561,46.1,78083.29,0.0,-0.99667,1e-05,0.34348]
[1778944248200,46.1,78080.8,0.0,-0.99669,1e-05,0.34201]
[1778944248653,46.1,78080.8,0.0,-0.99669,1e-05,0.34201]
[1778944248700,46.1,78080.8,0.0,-0.99669,1e-05,0.34201]
[1778944248814,46.1,78080.8,0.0,-0.99669,1e-05,0.34201]
[1778944249293,46.1,78080.8,0.0,-0.99669,1e-05,0.34201]
[1778944249310,46.1,78080.8,0.0,-0.99669,1e-05,0.34201]
[1778944249395,46.1,78080.8,0.0,-0.99669,1e-05,0.34201]
[1778944249475,46.1,78078.48,0.0,-0.9967,1e-05,0.34063]
[1778944249563,46.1,78078.48,0.0,-0.9967,1e-05,0.34063]
[1778944250214,46.1,78074.82,0.0,-0.99673,1e-05,0.33847]
[1778944251221,46.1,78070.89,0.0,-0.99675,1e-05,0.33617]
[1778944254242,46.1,78067.46,0.0,-0.99677,1e-05,0.33417]
[1778944255249,46.1,78065.64,0.0,-0.99678,1e-05,0.33311]
[1778944256406,46.1,78065.64,0.0,-0.99678,1e-05,0.33311]
[1778944256453,46.1,78063.6,0.0,-0.9968,1e-05,0.33193]
[1778944256563,46.1,78063.6,0.0,-0.9968,1e-05,0.33193]
[1778944256603,46.1,78063.6,0.0,-0.9968,1e-05,0.33193]
[1778944256812,46.1,78063.6,0.0,-0.9968,1e-05,0.33193]
[1778944257789,46.1,78063.79,0.0,-0.9968,1e-05,0.33204]
[1778944257807,46.1,78063.79,0.0,-0.9968,1e-05,0.33204]
[1778944258062,46.1,78063.79,0.0,-0.9968,1e-05,0.33204]
[1778944258107,46.1,78063.79,0.0,-0.9968,1e-05,0.33204]
[1778944258188,46.1,78063.79,0.0,-0.9968,1e-05,0.33204]
[1778944258312,46.1,78063.79,0.0,-0.9968,1e-05,0.33204]
[1778944258404,46.1,78063.64,0.0,-0.9968,1e-05,0.33196]
[1778944264318,46.1,78063.54,0.0,-0.9968,1e-05,0.3319]
[1778944269354,46.1,78063.59,0.0,-0.9968,1e-05,0.33193]
[1778944269629,46.1,78063.59,0.0,-0.9968,1e-05,0.33193]
[1778944269691,46.1,78063.59,0.0,-0.9968,1e-05,0.33193]
[1778944269811,46.1,78063.59,0.0,-0.9968,1e-05,0.33193]
[1778944270100,46.1,78063.59,0.0,-0.9968,1e-05,0.33193]
[1778944270149,46.1,78063.59,0.0,-0.9968,1e-05,0.33193]
[1778944270312,46.1,78063.59,0.0,-0.9968,1e-05,0.33193]
[1778944270361,46.1,78063.6,0.0,-0.9968,1e-05,0.33193]
[1778944275396,46.1,78063.11,0.0,-0.9968,1e-05,0.33165]
[1778944277836,46.1,78063.04,0.0,-0.9968,1e-05,0.33161]
[1778944277922,46.1,78063.04,0.0,-0.9968,1e-05,0.33161]
[1778944278063,46.1,78063.04,0.0,-0.9968,1e-05,0.33161]
[1778944278156,46.1,78063.04,0.0,-0.9968,1e-05,0.33161]
[1778944278172,46.1,78063.04,0.0,-0.9968,1e-05,0.33161]
[1778944278315,46.1,78063.04,0.0,-0.9968,1e-05,0.33161]
[1778944278417,46.1,78062.99,0.0,-0.9968,1e-05,0.33158]
[1778944280563,46.1,78063.42,0.0,-0.9968,1e-05,0.33183]
[1778944280673,46.1,78063.42,0.0,-0.9968,1e-05,0.33183]
[1778944281438,46.1,78063.46,0.0,-0.9968,1e-05,0.33185]
[1778944282563,46.1,78063.46,0.0,-0.9968,1e-05,0.33185]
[1778944282681,46.1,78063.46,0.0,-0.9968,1e-05,0.33185]
[1778944282782,46.1,78063.46,0.0,-0.9968,1e-05,0.33185]
[1778944286373,46.1,78063.28,0.0,-0.9968,1e-05,0.33175]
[1778944286566,46.1,78063.28,0.0,-0.9968,1e-05,0.33175]
[1778944286775,46.1,78063.28,0.0,-0.9968,1e-05,0.33175]
[1778944286813,46.1,78063.28,0.0,-0.9968,1e-05,0.33175]
[1778944286927,46.1,78063.28,0.0,-0.9968,1e-05,0.33175]
[1778944287480,46.1,78063.4,0.0,-0.9968,1e-05,0.33182]
[1778944290562,46.1,78062.96,0.0,-0.9968,1e-05,0.33156]
[1778944290645,46.1,78062.96,0.0,-0.9968,1e-05,0.33156]
[1778944291508,46.1,78062.12,0.0,-0.99682,1e-05,0.32969]
[1778944292566,46.1,78062.78,0.0,-0.99682,1e-05,0.33007]
[1778944293522,46.1,78060.23,0.0,-0.99683,1e-05,0.3286]
[1778944293582,46.1,78060.23,0.0,-0.99683,1e-05,0.3286]
[1778944293727,46.1,78060.23,0.0,-0.99683,1e-05,0.3286]
[1778944293812,46.1,78060.23,0.0,-0.99683,1e-05,0.3286]
[1778944296568,46.1,78060.01,0.0,-0.99683,1e-05,0.32847]
[1778944296680,46.1,78060.01,0.0,-0.99683,1e-05,0.32847]
[1778944297550,46.1,78059.65,0.0,-0.99683,1e-05,0.32827]
[1778944298566,46.1,78059.65,0.0,-0.99683,1e-05,0.32827]
[1778944298709,46.1,78059.65,0.0,-0.99683,1e-05,0.32827]
[1778944298777,46.1,78057.84,0.0,-0.99685,1e-05,0.32723]
[1778944299564,46.1,78054.03,0.0,-0.99687,1e-05,0.32506]
[1778944300644,46.1,78054.03,0.0,-0.99687,1e-05,0.32506]
[1778944300761,46.1,78054.03,0.0,-0.99687,1e-05,0.32506]
[1778944300810,46.1,78054.03,0.0,-0.99687,1e-05,0.32506]
[1778944300876,46.1,78051.65,0.0,-0.99688,1e-05,0.32371]
[1778944303502,46.1,78051.32,0.0,-0.99688,1e-05,0.32353]
[1778944303513,46.1,78051.32,0.0,-0.99688,1e-05,0.32353]
[1778944303558,46.1,78051.32,0.0,-0.99688,1e-05,0.32353]
[1778944303592,46.1,78051.76,0.0,-0.99688,1e-05,0.32378]
[1778944309640,46.1,78057.96,0.0,-0.99684,1e-05,0.3273]
[1778944311531,46.1,78057.96,0.0,-0.99684,1e-05,0.3273]
[1778944311565,46.1,78057.96,0.0,-0.99684,1e-05,0.3273]
[1778944311573,46.1,78061.49,0.0,-0.99682,1e-05,0.32932]
[1778944312270,46.1,78061.49,0.0,-0.99682,1e-05,0.32932]
[1778944312311,46.1,78061.49,0.0,-0.99682,1e-05,0.32932]
[1778944312381,46.1,78061.49,0.0,-0.99682,1e-05,0.32932]
[1778944312562,46.1,78061.49,0.0,-0.99682,1e-05,0.32932]
[1778944312482,46.1,78062.92,0.0,-0.99681,1e-05,0.33015]
[1778944314573,46.1,78062.83,0.0,-0.99681,1e-05,0.33009]
[1778944313668,46.1,78064.68,0.0,-0.9968,1e-05,0.33116]
[1778944314687,46.1,78064.68,0.0,-0.9968,1e-05,0.33116]
[1778944314714,46.1,78065.23,0.0,-0.9968,1e-05,0.33148]
[1778944318566,46.1,78065.98,0.0,-0.9968,1e-05,0.33191]
[1778944318653,46.1,78066.38,0.0,-0.99679,1e-05,0.33214]
[1778944318703,46.1,78067.85,0.0,-0.99678,1e-05,0.333]
[1778944319775,46.1,78067.85,0.0,-0.99678,1e-05,0.333]
[1778944319807,46.1,78067.85,0.0,-0.99678,1e-05,0.333]
[1778944319888,46.1,78067.85,0.0,-0.99678,1e-05,0.333]
[1778944320058,46.1,78067.85,0.0,-0.99678,1e-05,0.333]
[1778944320565,46.1,78067.85,0.0,-0.99678,1e-05,0.333]
[1778944320697,46.1,78067.85,0.0,-0.99678,1e-05,0.333]
[1778944321352,46.1,78067.85,0.0,-0.99678,1e-05,0.333]
[1778944321430,46.1,78067.56,0.0,-0.99679,1e-05,0.33283]
[1778944322559,46.1,78067.56,0.0,-0.99679,1e-05,0.33283]
[1778944322684,46.1,78067.42,0.0,-0.99679,1e-05,0.33275]
[1778944322809,46.1,78067.42,0.0,-0.99679,1e-05,0.33275]
[1778944324572,46.1,78067.42,0.0,-0.99679,1e-05,0.33275]
[1778944324691,46.1,78067.42,0.0,-0.99679,1e-05,0.33275]
[1778944324810,46.1,78067.42,0.0,-0.99679,1e-05,0.33275]
[1778944324925,46.1,78067.42,0.0,-0.99679,1e-05,0.33275]
[1778944325018,46.1,78067.42,0.0,-0.99679,1e-05,0.33275]
[1778944328560,46.1,78067.04,0.0,-0.99679,1e-05,0.33253]
[1778944329303,46.1,78067.04,0.0,-0.99679,1e-05,0.33253]
[1778944329318,46.1,78067.73,0.0,-0.99678,1e-05,0.33293]
[1778944330439,46.1,78067.73,0.0,-0.99678,1e-05,0.33293]
[1778944330567,46.1,78067.73,0.0,-0.99678,1e-05,0.33293]
[1778944330812,46.1,78068.53,0.0,-0.99678,1e-05,0.33339]
[1778944332565,46.1,78068.73,0.0,-0.99678,1e-05,0.33351]
[1778944332672,46.1,78068.59,0.0,-0.99678,1e-05,0.33342]
[1778944332801,46.1,78068.62,0.0,-0.99678,1e-05,0.33344]
[1778944334565,46.1,78068.62,0.0,-0.99678,1e-05,0.33344]
[1778944334568,46.1,78068.66,0.0,-0.99678,1e-05,0.33347]
[1778944334673,46.1,78068.66,0.0,-0.99678,1e-05,0.33347]
[1778944335822,46.1,78076.37,0.0,-0.99673,1e-05,0.33797]
[1778944336829,46.1,78086.56,0.0,-0.99667,1e-05,0.344]
[1778944338562,46.1,78086.56,0.0,-0.99667,1e-05,0.344]
[1778944337836,46.1,78089.43,0.0,-0.99665,1e-05,0.34571]
[1778944338649,46.1,78089.43,0.0,-0.99665,1e-05,0.34571]
[1778944338843,46.1,78089.83,0.0,-0.99665,1e-05,0.34595]
[1778944340358,46.1,78089.83,0.0,-0.99665,1e-05,0.34595]
[1778944340445,46.1,78089.83,0.0,-0.99665,1e-05,0.34595]
[1778944340560,46.1,78089.83,0.0,-0.99665,1e-05,0.34595]
[1778944341277,46.1,78089.82,0.0,-0.99665,1e-05,0.34595]
[1778944342565,46.1,78089.87,0.0,-0.99665,1e-05,0.34598]
[1778944341865,46.1,78091.58,0.0,-0.99663,1e-05,0.347]
[1778944342746,46.1,78091.58,0.0,-0.99663,1e-05,0.347]
[1778944342809,46.1,78091.58,0.0,-0.99663,1e-05,0.347]
[1778944342872,46.1,78091.43,0.0,-0.99664,1e-05,0.34691]
[1778944344564,46.1,78091.43,0.0,-0.99664,1e-05,0.34691]
[1778944344678,46.1,78091.34,0.0,-0.99664,1e-05,0.34686]
[1778944344886,46.1,78091.43,0.0,-0.99664,1e-05,0.34691]
[1778944346242,46.1,78091.43,0.0,-0.99664,1e-05,0.34691]
[1778944346561,46.1,78091.43,0.0,-0.99664,1e-05,0.34691]
[1778944346689,46.1,78091.25,0.0,-0.99664,1e-05,0.34681]
[1778944346809,46.1,78091.25,0.0,-0.99664,1e-05,0.34681]
[1778944348571,46.1,78091.25,0.0,-0.99664,1e-05,0.34681]
[1778944348914,46.1,78084.38,0.0,-0.99668,1e-05,0.3427]
[1778944350405,46.1,78084.38,0.0,-0.99668,1e-05,0.3427]
[1778944350439,46.1,78077.51,0.0,-0.99672,1e-05,0.33864]
[1778944351528,46.1,78077.51,0.0,-0.99672,1e-05,0.33864]
[1778944351563,46.1,78077.51,0.0,-0.99672,1e-05,0.33864]
[1778944351646,46.1,78077.01,0.0,-0.99674,1e-05,0.33693]
[1778944351810,46.1,78077.01,0.0,-0.99674,1e-05,0.33693]
[1778944352565,46.1,78077.01,0.0,-0.99674,1e-05,0.33693]
[1778944352598,46.1,78077.29,0.0,-0.99674,1e-05,0.33709]
[1778944352643,46.1,78077.29,0.0,-0.99674,1e-05,0.33709]
[1778944354564,46.1,78076.96,0.0,-0.99674,1e-05,0.3369]
[1778944354624,46.1,78076.96,0.0,-0.99674,1e-05,0.3369]
[1778944354657,46.1,78076.96,0.0,-0.99674,1e-05,0.3369]
[1778944357378,46.1,78076.86,0.0,-0.99674,1e-05,0.33684]
[1778944357466,46.1,78076.86,0.0,-0.99674,1e-05,0.33684]
[1778944357565,46.1,78076.86,0.0,-0.99674,1e-05,0.33684]
[1778944358564,46.1,78077.01,0.0,-0.99674,1e-05,0.33693]
[1778944358657,46.1,78077.24,0.0,-0.99674,1e-05,0.33706]
[1778944358984,46.1,78077.02,0.0,-0.99674,1e-05,0.33693]
[1778944361330,46.1,78077.02,0.0,-0.99674,1e-05,0.33693]
[1778944362519,46.1,78076.15,0.0,-0.99675,1e-05,0.33642]
[1778944362571,46.1,78076.15,0.0,-0.99675,1e-05,0.33642]
[1778944362625,46.1,78077.13,0.0,-0.99674,1e-05,0.337]
[1778944362803,46.1,78077.13,0.0,-0.99674,1e-05,0.337]
[1778944362849,46.1,78077.13,0.0,-0.99674,1e-05,0.337]
[1778944363059,46.1,78077.13,0.0,-0.99674,1e-05,0.337]
[1778944363088,46.1,78077.13,0.0,-0.99674,1e-05,0.337]
[1778944364567,46.1,78077.07,0.0,-0.99674,1e-05,0.33696]
[1778944364596,46.1,78077.07,0.0,-0.99674,1e-05,0.33696]
[1778944365026,46.1,78077.08,0.0,-0.99674,1e-05,0.33697]
[1778944366568,46.1,78077.08,0.0,-0.99674,1e-05,0.33697]
[1778944366764,46.1,78077.06,0.0,-0.99674,1e-05,0.33696]
[1778944367041,46.1,78077.37,0.0,-0.99674,1e-05,0.33714]
[1778944370572,46.1,78076.89,0.0,-0.99674,1e-05,0.33686]
[1778944370653,46.1,78076.89,0.0,-0.99674,1e-05,0.33686]
[1778944371069,46.1,78076.72,0.0,-0.99674,1e-05,0.33676]
[1778944372568,46.1,78076.72,0.0,-0.99674,1e-05,0.33676]
[1778944372589,46.1,78075.74,0.0,-0.99675,1e-05,0.33618]
[1778944372658,46.1,78075.74,0.0,-0.99675,1e-05,0.33618]
[1778944376369,46.1,78076.9,0.0,-0.99674,1e-05,0.33686]
[1778944376567,46.1,78076.9,0.0,-0.99674,1e-05,0.33686]
[1778944376623,46.1,78076.9,0.0,-0.99674,1e-05,0.33686]
[1778944376811,46.1,78076.9,0.0,-0.99674,1e-05,0.33686]
[1778944376664,46.1,78076.9,0.0,-0.99674,1e-05,0.33686]
[1778944379024,46.1,78076.9,0.0,-0.99674,1e-05,0.33686]
[1778944379125,46.1,78075.98,0.0,-0.99675,1e-05,0.33632]
[1778944380566,46.1,78075.98,0.0,-0.99675,1e-05,0.33632]
[1778944380568,46.1,78076.87,0.0,-0.99674,1e-05,0.33685]
[1778944380671,46.1,78076.87,0.0,-0.99674,1e-05,0.33685]
[1778944382573,46.1,78076.61,0.0,-0.99674,1e-05,0.33669]
[1778944382870,46.1,78076.49,0.0,-0.99674,1e-05,0.33662]
[1778944383153,46.1,78076.37,0.0,-0.99674,1e-05,0.33655]
[1778944386571,46.1,78075.02,0.0,-0.99675,1e-05,0.33576]
[1778944386673,46.1,78075.02,0.0,-0.99675,1e-05,0.33576]
[1778944387181,46.1,78075.06,0.0,-0.99675,1e-05,0.33579]
[1778944390577,46.1,78075.25,0.0,-0.99675,1e-05,0.3359]
[1778944390675,46.1,78075.25,0.0,-0.99675,1e-05,0.3359]
[1778944391209,46.1,78075.26,0.0,-0.99675,1e-05,0.3359]
[1778944392216,46.1,78078.44,0.0,-0.99673,1e-05,0.33777]
[1778944393223,46.1,78081.01,0.0,-0.99672,1e-05,0.33928]
[1778944394570,46.1,78081.01,0.0,-0.99672,1e-05,0.33928]
[1778944394590,46.1,78081.01,0.0,-0.99672,1e-05,0.33928]
[1778944394633,46.1,78081.09,0.0,-0.99671,1e-05,0.33933]
[1778944398571,46.1,78081.42,0.0,-0.99671,1e-05,0.33952]
[1778944398604,46.1,78081.49,0.0,-0.99671,1e-05,0.33956]
[1778944398671,46.1,78081.49,0.0,-0.99671,1e-05,0.33956]
[1778944400570,46.1,78081.49,0.0,-0.99671,1e-05,0.33956]
[1778944400729,46.1,78081.49,0.0,-0.99671,1e-05,0.33956]
[1778944401349,46.1,78081.49,0.0,-0.99671,1e-05,0.33956]
[1778944401378,46.1,78081.5,0.0,-0.99671,1e-05,0.33957]
[1778944402568,46.1,78081.5,0.0,-0.99671,1e-05,0.33957]
[1778944402620,46.1,78081.53,0.0,-0.99671,1e-05,0.33959]
[1778944402720,46.1,78081.53,0.0,-0.99671,1e-05,0.33959]
[1778944402811,46.1,78081.53,0.0,-0.99671,1e-05,0.33959]
[1778944402837,46.1,78081.53,0.0,-0.99671,1e-05,0.33959]
[1778944406571,46.1,78082.43,0.0,-0.99671,1e-05,0.34012]
[1778944406663,46.1,78082.29,0.0,-0.99671,1e-05,0.34003]
[1778944407771,46.1,78083.58,0.0,-0.9967,1e-05,0.3408]
[1778944409335,46.1,78088.26,0.0,-0.99667,1e-05,0.34358]
[1778944410567,46.1,78088.26,0.0,-0.99667,1e-05,0.34358]
[1778944410664,46.1,78092.99,0.0,-0.99664,1e-05,0.34641]
[1778944410690,46.1,78092.99,0.0,-0.99664,1e-05,0.34641]
[1778944412356,46.1,78093.16,0.0,-0.99665,1e-05,0.34506]
[1778944414572,46.1,78093.06,0.0,-0.99665,1e-05,0.345]
[1778944414653,46.1,78093.06,0.0,-0.99665,1e-05,0.345]
[1778944418571,46.1,78093.06,0.0,-0.99665,1e-05,0.345]
[1778944418665,46.1,78093.04,0.0,-0.99665,1e-05,0.34499]
[1778944418688,46.1,78093.04,0.0,-0.99665,1e-05,0.34499]
[1778944418817,46.1,78093.04,0.0,-0.99665,1e-05,0.34499]
[1778944419059,46.1,78093.04,0.0,-0.99665,1e-05,0.34499]
[1778944419172,46.1,78093.04,0.0,-0.99665,1e-05,0.34499]
[1778944420412,46.1,78092.91,0.0,-0.99665,1e-05,0.34491]
[1778944422562,46.1,78092.91,0.0,-0.99665,1e-05,0.34491]
[1778944422609,46.1,78092.91,0.0,-0.99665,1e-05,0.34491]
[1778944422664,46.1,78092.77,0.0,-0.99665,1e-05,0.34483]
[1778944424569,46.1,78092.81,0.0,-0.99665,1e-05,0.34485]
[1778944424664,46.1,78092.86,0.0,-0.99665,1e-05,0.34488]
[1778944424719,46.1,78092.86,0.0,-0.99665,1e-05,0.34488]
[1778944426398,46.1,78092.69,0.0,-0.99665,1e-05,0.34478]
[1778944428575,46.1,78092.72,0.0,-0.99665,1e-05,0.3448]
[1778944428666,46.1,78092.86,0.0,-0.99665,1e-05,0.34488]
[1778944428774,46.1,78092.86,0.0,-0.99665,1e-05,0.34488]
[1778944428813,46.1,78092.86,0.0,-0.99665,1e-05,0.34488]
[1778944434510,46.1,78093.56,0.0,-0.99665,1e-05,0.3453]
[1778944439545,46.1,78095.47,0.0,-0.99664,1e-05,0.34645]
[1778944439910,46.1,78095.47,0.0,-0.99664,1e-05,0.34645]
[1778944439919,46.1,78095.47,0.0,-0.99664,1e-05,0.34645]
[1778944439966,46.1,78095.47,0.0,-0.99664,1e-05,0.34645]
[1778944440026,46.1,78095.47,0.0,-0.99664,1e-05,0.34645]
[1778944440063,46.1,78095.47,0.0,-0.99664,1e-05,0.34645]
[1778944440552,46.1,78096.81,0.0,-0.99663,1e-05,0.34725]
[1778944447601,46.1,78095.21,0.0,-0.99664,1e-05,0.34629]
[1778944449450,46.1,78094.12,0.0,-0.99665,1e-05,0.34564]
[1778944449512,46.1,78094.12,0.0,-0.99665,1e-05,0.34564]
[1778944449566,46.1,78094.12,0.0,-0.99665,1e-05,0.34564]
[1778944449573,46.1,78094.12,0.0,-0.99665,1e-05,0.34564]
[1778944449615,46.1,78094.4,0.0,-0.99664,1e-05,0.34581]
[1778944449810,46.1,78094.4,0.0,-0.99664,1e-05,0.34581]
[1778944456287,46.1,78094.17,0.0,-0.99665,1e-05,0.34567]
[1778944456565,46.1,78094.17,0.0,-0.99665,1e-05,0.34567]
[1778944456664,46.1,78094.4,0.0,-0.99664,1e-05,0.34581]
[1778944457594,46.1,78094.4,0.0,-0.99664,1e-05,0.34581]
[1778944457671,46.1,78094.82,0.0,-0.99664,1e-05,0.34606]
[1778944457810,46.1,78094.82,0.0,-0.99664,1e-05,0.34606]
[1778944463713,46.1,78094.87,0.0,-0.99664,1e-05,0.34609]
[1778944468748,46.1,78094.49,0.0,-0.99664,1e-05,0.34586]
[1778944474082,46.1,78094.17,0.0,-0.99666,1e-05,0.34423]
[1778944474133,46.1,78094.17,0.0,-0.99666,1e-05,0.34423]
[1778944474193,46.1,78094.17,0.0,-0.99666,1e-05,0.34423]
[1778944474308,46.1,78094.17,0.0,-0.99666,1e-05,0.34423]
[1778944474319,46.1,78094.17,0.0,-0.99666,1e-05,0.34423]
[1778944474409,46.1,78094.17,0.0,-0.99666,1e-05,0.34423]
[1778944476566,46.1,78094.17,0.0,-0.99666,1e-05,0.34423]
[1778944476642,46.1,78094.17,0.0,-0.99666,1e-05,0.34423]
[1778944476664,46.1,78094.17,0.0,-0.99666,1e-05,0.34423]
[1778944478564,46.1,78094.31,0.0,-0.99666,1e-05,0.34431]
[1778944478685,46.1,78094.31,0.0,-0.99666,1e-05,0.34431]
[1778944478661,46.1,78094.6,0.0,-0.99666,1e-05,0.34448]
[1778944480568,46.1,78094.54,0.0,-0.99666,1e-05,0.34445]
[1778944480676,46.1,78094.54,0.0,-0.99666,1e-05,0.34445]
[1778944480664,46.1,78094.55,0.0,-0.99666,1e-05,0.34445]
[1778944484567,46.1,78094.61,0.0,-0.99666,1e-05,0.34449]
[1778944484675,46.1,78094.61,0.0,-0.99666,1e-05,0.34449]
[1778944484661,46.1,78094.73,0.0,-0.99666,1e-05,0.34456]
[1778944486566,46.1,78094.7,0.0,-0.99666,1e-05,0.34454]
[1778944486705,46.1,78094.7,0.0,-0.99666,1e-05,0.34454]
[1778944486662,46.1,78094.1,0.0,-0.99666,1e-05,0.34418]
[1778944488567,46.1,78094.93,0.0,-0.99665,1e-05,0.34468]
[1778944488678,46.1,78094.93,0.0,-0.99665,1e-05,0.34468]
[1778944488662,46.1,78094.85,0.0,-0.99665,1e-05,0.34463]
[1778944489848,46.1,78094.88,0.0,-0.99665,1e-05,0.34465]
[1778944489967,46.1,78094.88,0.0,-0.99665,1e-05,0.34465]
[1778944490057,46.1,78094.88,0.0,-0.99665,1e-05,0.34465]
[1778944490103,46.1,78094.88,0.0,-0.99665,1e-05,0.34465]
[1778944490566,46.1,78094.88,0.0,-0.99665,1e-05,0.34465]
[1778944490663,46.1,78094.92,0.0,-0.99665,1e-05,0.34468]
[1778944490780,46.1,78094.92,0.0,-0.99665,1e-05,0.34468]
[1778944491350,46.1,78094.92,0.0,-0.99665,1e-05,0.34468]
[1778944492600,46.1,78094.88,0.0,-0.99665,1e-05,0.34465]
[1778944492648,46.1,78094.92,0.0,-0.99665,1e-05,0.34468]
[1778944492916,46.1,78098.14,0.0,-0.99663,1e-05,0.34661]
[1778944494697,46.1,78098.14,0.0,-0.99663,1e-05,0.34661]
[1778944496571,46.1,78099.75,0.0,-0.99662,1e-05,0.34757]
[1778944496700,46.1,78099.75,0.0,-0.99662,1e-05,0.34757]
[1778944496666,46.1,78099.78,0.0,-0.99662,1e-05,0.34759]
[1778944496820,46.1,78099.78,0.0,-0.99662,1e-05,0.34759]
[1778944497060,46.1,78099.78,0.0,-0.99662,1e-05,0.34759]
[1778944497186,46.1,78099.78,0.0,-0.99662,1e-05,0.34759]
[1778944497287,46.1,78099.82,0.0,-0.99662,1e-05,0.34762]
[1778944500568,46.1,78099.82,0.0,-0.99662,1e-05,0.34762]
[1778944500672,46.1,78099.82,0.0,-0.99662,1e-05,0.34762]
[1778944500656,46.1,78099.82,0.0,-0.99662,1e-05,0.34762]
[1778944500797,46.1,78099.82,0.0,-0.99662,1e-05,0.34762]
[1778944500807,46.1,78099.82,0.0,-0.99662,1e-05,0.34762]
[1778944500932,46.1,78099.82,0.0,-0.99662,1e-05,0.34762]
[1778944501979,46.1,78099.96,0.0,-0.99662,1e-05,0.3477]
[1778944504560,46.1,78099.89,0.0,-0.99662,1e-05,0.34766]
[1778944504728,46.1,78099.89,0.0,-0.99662,1e-05,0.34766]
[1778944504661,46.1,78099.86,0.0,-0.99662,1e-05,0.34764]
[1778944507014,46.1,78101.24,0.0,-0.99661,1e-05,0.34847]
[1778944508059,46.1,78101.24,0.0,-0.99661,1e-05,0.34847]
[1778944508157,46.1,78101.24,0.0,-0.99661,1e-05,0.34847]
[1778944508309,46.1,78101.24,0.0,-0.99661,1e-05,0.34847]
[1778944508425,46.1,78101.24,0.0,-0.99661,1e-05,0.34847]
[1778944508574,46.1,78101.24,0.0,-0.99661,1e-05,0.34847]
[1778944508699,46.1,78101.24,0.0,-0.99661,1e-05,0.34847]
[1778944508650,46.1,78101.38,0.0,-0.99661,1e-05,0.34856]
[1778944508820,46.1,78101.38,0.0,-0.99661,1e-05,0.34856]
[1778944509063,46.1,78101.38,0.0,-0.99661,1e-05,0.34856]
[1778944509193,46.1,78101.38,0.0,-0.99661,1e-05,0.34856]
[1778944509294,46.1,78101.93,0.0,-0.99661,1e-05,0.34889]
[1778944510568,46.1,78101.93,0.0,-0.99661,1e-05,0.34889]
[1778944510628,46.1,78101.93,0.0,-0.99661,1e-05,0.34889]
[1778944512563,46.1,78102.78,0.0,-0.9966,1e-05,0.3494]
[1778944512679,46.1,78102.78,0.0,-0.9966,1e-05,0.3494]
[1778944512589,46.1,78103.4,0.0,-0.9966,1e-05,0.34978]
[1778944514568,46.1,78103.37,0.0,-0.9966,1e-05,0.34976]
[1778944514635,46.1,78103.37,0.0,-0.9966,1e-05,0.34976]
[1778944516561,46.1,78103.49,0.0,-0.9966,1e-05,0.34983]
[1778944516717,46.1,78103.49,0.0,-0.9966,1e-05,0.34983]
[1778944516662,46.1,78103.45,0.0,-0.9966,1e-05,0.34981]
[1778944518572,46.1,78103.45,0.0,-0.9966,1e-05,0.34981]
[1778944518687,46.1,78103.45,0.0,-0.9966,1e-05,0.34981]
[1778944518668,46.1,78103.49,0.0,-0.9966,1e-05,0.34983]
[1778944522574,46.1,78104.14,0.0,-0.99659,1e-05,0.35023]
[1778944522679,46.1,78104.14,0.0,-0.99659,1e-05,0.35023]
[1778944522780,46.1,78104.0,0.0,-0.9966,1e-05,0.35014]
[1778944525144,46.1,78105.25,0.0,-0.99659,1e-05,0.3509]
[1778944526571,46.1,78105.25,0.0,-0.99659,1e-05,0.3509]
[1778944526590,46.1,78105.25,0.0,-0.99659,1e-05,0.3509]
[1778944526671,46.1,78105.25,0.0,-0.99659,1e-05,0.3509]
[1778944530563,46.1,78105.25,0.0,-0.99659,1e-05,0.3509]
[1778944530570,46.1,78105.25,0.0,-0.99659,1e-05,0.3509]
[1778944530694,46.1,78105.25,0.0,-0.99659,1e-05,0.3509]
[1778944530795,46.1,78109.65,0.0,-0.99656,1e-05,0.35358]
[1778944530806,46.1,78109.65,0.0,-0.99656,1e-05,0.35358]
[1778944530879,46.1,78109.65,0.0,-0.99656,1e-05,0.35358]
[1778944531187,46.1,78114.61,0.0,-0.99654,1e-05,0.35515]
[1778944532194,46.1,78115.98,0.0,-0.99653,1e-05,0.35599]
[1778944534569,46.1,78116.18,0.0,-0.99653,1e-05,0.35611]
[1778944534641,46.1,78115.86,0.0,-0.99653,1e-05,0.35592]
[1778944536569,46.1,78115.95,0.0,-0.99653,1e-05,0.35597]
[1778944536711,46.1,78115.95,0.0,-0.99653,1e-05,0.35597]
[1778944536636,46.1,78115.96,0.0,-0.99653,1e-05,0.35598]
[1778944537229,46.1,78117.7,0.0,-0.99652,1e-05,0.35705]
[1778944538789,46.1,78117.7,0.0,-0.99652,1e-05,0.35705]
[1778944538236,46.1,78120.04,0.0,-0.9965,1e-05,0.35849]
[1778944538807,46.1,78120.04,0.0,-0.9965,1e-05,0.35849]
[1778944538976,46.1,78120.04,0.0,-0.9965,1e-05,0.35849]
[1778944539243,46.1,78120.84,0.0,-0.9965,1e-05,0.35899]
[1778944540581,46.1,78120.84,0.0,-0.9965,1e-05,0.35899]
[1778944540689,46.1,78120.84,0.0,-0.9965,1e-05,0.35899]
[1778944541380,46.1,78120.8,0.0,-0.9965,1e-05,0.35897]
[1778944542578,46.1,78120.69,0.0,-0.9965,1e-05,0.3589]
[1778944544176,46.1,78120.73,0.0,-0.9965,1e-05,0.35892]
[1778944546567,46.1,78121.56,0.0,-0.99649,1e-05,0.35944]
[1778944546631,46.1,78121.56,0.0,-0.99649,1e-05,0.35944]
[1778944550566,46.1,78121.3,0.0,-0.9965,1e-05,0.35927]
[1778944550621,46.1,78121.3,0.0,-0.9965,1e-05,0.35927]
[1778944551369,46.1,78121.31,0.0,-0.9965,1e-05,0.35928]
[1778944553258,46.1,78121.48,0.0,-0.99649,1e-05,0.35939]
[1778944553341,46.1,78122.57,0.0,-0.99649,1e-05,0.36006]
[1778944554563,46.1,78122.57,0.0,-0.99649,1e-05,0.36006]
[1778944554671,46.1,78122.57,0.0,-0.99649,1e-05,0.36006]
[1778944558565,46.1,78122.57,0.0,-0.99649,1e-05,0.36006]
[1778944558663,46.1,78122.57,0.0,-0.99649,1e-05,0.36006]
[1778944561397,46.1,78126.75,0.0,-0.99646,1e-05,0.36267]
[1778944562564,46.1,78126.75,0.0,-0.99646,1e-05,0.36267]
[1778944562738,46.1,78126.75,0.0,-0.99646,1e-05,0.36267]
[1778944565425,46.1,78124.32,0.0,-0.99648,1e-05,0.36115]
[1778944566440,46.1,78124.32,0.0,-0.99648,1e-05,0.36115]
[1778944566571,46.1,78124.32,0.0,-0.99648,1e-05,0.36115]
[1778944566616,46.1,78124.39,0.0,-0.99647,1e-05,0.3612]
[1778944571383,46.1,78125.51,0.0,-0.99647,1e-05,0.36189]
[1778944571559,46.1,78125.51,0.0,-0.99647,1e-05,0.36189]
[1778944571561,46.1,78125.34,0.0,-0.99647,1e-05,0.36179]
[1778944574177,46.1,78127.03,0.0,-0.99646,1e-05,0.36284]
[1778944574233,46.1,78127.03,0.0,-0.99646,1e-05,0.36284]
[1778944574309,46.1,78127.03,0.0,-0.99646,1e-05,0.36284]
[1778944574371,46.1,78127.03,0.0,-0.99646,1e-05,0.36284]
[1778944576566,46.1,78126.96,0.0,-0.99646,1e-05,0.3628]
[1778944576664,46.1,78126.96,0.0,-0.99646,1e-05,0.3628]
[1778944580565,46.1,78124.7,0.0,-0.99647,1e-05,0.36139]
[1778944580681,46.1,78124.7,0.0,-0.99647,1e-05,0.36139]
[1778944584566,46.1,78124.52,0.0,-0.99647,1e-05,0.36128]
[1778944584680,46.1,78124.52,0.0,-0.99647,1e-05,0.36128]
[1778944585532,46.1,78124.62,0.0,-0.99647,1e-05,0.36134]
[1778944585560,46.1,78124.62,0.0,-0.99647,1e-05,0.36134]
[1778944585677,46.1,78124.62,0.0,-0.99647,1e-05,0.36134]
[1778944585808,46.1,78124.62,0.0,-0.99647,1e-05,0.36134]
[1778944585778,46.1,78124.66,0.0,-0.99647,1e-05,0.36136]
[1778944588565,46.1,78124.77,0.0,-0.99647,1e-05,0.36143]
[1778944588676,46.1,78124.77,0.0,-0.99647,1e-05,0.36143]
[1778944591607,46.1,78125.29,0.0,-0.99648,1e-05,0.36026]
[1778944592569,46.1,78125.29,0.0,-0.99648,1e-05,0.36026]
[1778944592614,46.1,78119.46,0.0,-0.99652,1e-05,0.35665]
[1778944593186,46.1,78119.46,0.0,-0.99652,1e-05,0.35665]
[1778944593621,46.1,78113.74,0.0,-0.99656,1e-05,0.35314]
[1778944594670,46.1,78113.08,0.0,-0.99656,1e-05,0.35274]
[1778944595256,46.1,78113.08,0.0,-0.99656,1e-05,0.35274]
[1778944595311,46.1,78113.08,0.0,-0.99656,1e-05,0.35274]
[1778944595317,46.1,78113.08,0.0,-0.99656,1e-05,0.35274]
[1778944595560,46.1,78113.08,0.0,-0.99656,1e-05,0.35274]
[1778944595652,46.1,78113.09,0.0,-0.99656,1e-05,0.35274]
[1778944596566,46.1,78113.09,0.0,-0.99656,1e-05,0.35274]
[1778944596683,46.1,78113.09,0.0,-0.99656,1e-05,0.35274]
[1778944598656,46.1,78110.55,0.0,-0.99658,1e-05,0.3512]
[1778944600566,46.1,78109.78,0.0,-0.99659,1e-05,0.35073]
[1778944600690,46.1,78109.78,0.0,-0.99659,1e-05,0.35073]
[1778944602567,46.1,78109.34,0.0,-0.99659,1e-05,0.35046]
[1778944602698,46.1,78109.34,0.0,-0.99659,1e-05,0.35046]
[1778944606569,46.1,78108.13,0.0,-0.9966,1e-05,0.34973]
[1778944606743,46.1,78108.13,0.0,-0.9966,1e-05,0.34973]
[1778944607054,46.1,78108.13,0.0,-0.9966,1e-05,0.34973]
[1778944607124,46.1,78108.13,0.0,-0.9966,1e-05,0.34973]
[1778944607309,46.1,78108.13,0.0,-0.9966,1e-05,0.34973]
[1778944607720,46.1,78108.14,0.0,-0.9966,1e-05,0.34973]
[1778944612175,46.1,78108.1,0.0,-0.9966,1e-05,0.34971]
[1778944612308,46.1,78108.1,0.0,-0.9966,1e-05,0.34971]
[1778944612379,46.1,78108.1,0.0,-0.9966,1e-05,0.34971]
[1778944617790,46.1,78107.35,0.0,-0.9966,1e-05,0.34925]
[1778944620213,46.1,78107.73,0.0,-0.9966,1e-05,0.34948]
[1778944620266,46.1,78107.73,0.0,-0.9966,1e-05,0.34948]
[1778944620312,46.1,78107.73,0.0,-0.9966,1e-05,0.34948]
[1778944620811,46.1,78105.93,0.0,-0.99661,1e-05,0.3484]
[1778944621818,46.1,78103.9,0.0,-0.99662,1e-05,0.34717]
[1778944625716,46.1,78103.5,0.0,-0.99663,1e-05,0.34693]
[1778944625809,46.1,78103.5,0.0,-0.99663,1e-05,0.34693]
[1778944625861,46.1,78103.5,0.0,-0.99663,1e-05,0.34693]
[1778944625886,46.1,78103.33,0.0,-0.99663,1e-05,0.34683]
[1778944626057,46.1,78103.33,0.0,-0.99663,1e-05,0.34683]
[1778944626337,46.1,78103.33,0.0,-0.99663,1e-05,0.34683]
[1778944626853,46.1,78099.42,0.0,-0.99665,1e-05,0.34448]
[1778944627003,46.1,78099.42,0.0,-0.99665,1e-05,0.34448]
[1778944627065,46.1,78099.42,0.0,-0.99665,1e-05,0.34448]
[1778944627860,46.1,78090.38,0.0,-0.99671,1e-05,0.33911]
[1778944628892,46.1,78090.38,0.0,-0.99671,1e-05,0.33911]
[1778944628867,46.1,78088.53,0.0,-0.99672,1e-05,0.33802]
[1778944629060,46.1,78088.53,0.0,-0.99672,1e-05,0.33802]
[1778944629875,46.1,78083.58,0.0,-0.99675,1e-05,0.33512]
[1778944630881,46.1,78080.08,0.0,-0.99677,1e-05,0.33308]
[1778944632939,46.1,78079.41,0.0,-0.99678,1e-05,0.33269]
[1778944633013,46.1,78079.41,0.0,-0.99678,1e-05,0.33269]
[1778944633060,46.1,78079.41,0.0,-0.99678,1e-05,0.33269]
[1778944635916,46.1,78074.17,0.0,-0.99681,1e-05,0.32966]
[1778944636923,46.1,78068.96,0.0,-0.99684,1e-05,0.32667]
[1778944639944,46.1,78065.13,0.0,-0.99687,1e-05,0.32448]
[1778944641182,46.1,78065.13,0.0,-0.99687,1e-05,0.32448]
[1778944641295,46.1,78065.13,0.0,-0.99687,1e-05,0.32448]
[1778944641310,46.1,78065.13,0.0,-0.99687,1e-05,0.32448]
[1778944641436,46.1,78065.13,0.0,-0.99687,1e-05,0.32448]
[1778944641522,46.1,78065.13,0.0,-0.99687,1e-05,0.32448]
[1778944641571,46.1,78065.13,0.0,-0.99687,1e-05,0.32448]
[1778944641671,46.1,78065.73,0.0,-0.99686,1e-05,0.32482]
[1778944646993,46.1,78065.59,0.0,-0.99686,1e-05,0.32475]
[1778944650033,46.1,78065.59,0.0,-0.99686,1e-05,0.32475]
[1778944650060,46.1,78065.59,0.0,-0.99686,1e-05,0.32475]
[1778944650192,46.1,78065.59,0.0,-0.99686,1e-05,0.32475]
[1778944650310,46.1,78065.59,0.0,-0.99686,1e-05,0.32475]
[1778944650560,46.1,78065.59,0.0,-0.99686,1e-05,0.32475]
[1778944650584,46.1,78066.54,0.0,-0.99686,1e-05,0.32529]
[1778944651021,46.1,78066.95,0.0,-0.99687,1e-05,0.32414]
[1778944653036,46.1,78070.87,0.0,-0.99684,1e-05,0.32637]
[1778944654042,46.1,78074.59,0.0,-0.99682,1e-05,0.3285]
[1778944655429,46.1,78074.59,0.0,-0.99682,1e-05,0.3285]
[1778944655489,46.1,78074.59,0.0,-0.99682,1e-05,0.3285]
[1778944655560,46.1,78074.59,0.0,-0.99682,1e-05,0.3285]
[1778944655598,46.1,78074.59,0.0,-0.99682,1e-05,0.3285]
[1778944655649,46.1,78074.59,0.0,-0.99682,1e-05,0.3285]
[1778944655808,46.1,78074.59,0.0,-0.99682,1e-05,0.3285]
[1778944655886,46.1,78075.33,0.0,-0.99682,1e-05,0.32893]
[1778944661091,46.1,78076.41,0.0,-0.99681,1e-05,0.32955]
[1778944664112,46.1,78084.04,0.0,-0.99676,1e-05,0.33397]
[1778944665119,46.1,78085.04,0.0,-0.99676,1e-05,0.33455]
[1778944666602,46.1,78085.04,0.0,-0.99676,1e-05,0.33455]
[1778944666703,46.1,78085.04,0.0,-0.99676,1e-05,0.33455]
[1778944666747,46.1,78085.04,0.0,-0.99676,1e-05,0.33455]
[1778944666811,46.1,78085.04,0.0,-0.99676,1e-05,0.33455]
[1778944666901,46.1,78085.0,0.0,-0.99676,1e-05,0.33453]
[1778944667073,46.1,78085.0,0.0,-0.99676,1e-05,0.33453]
[1778944677203,46.1,78081.42,0.0,-0.99678,1e-05,0.33245]
[1778944678210,46.1,78078.9,0.0,-0.9968,1e-05,0.33099]
[1778944679261,46.1,78078.9,0.0,-0.9968,1e-05,0.33099]
[1778944679311,46.1,78078.9,0.0,-0.9968,1e-05,0.33099]
[1778944679401,46.1,78078.9,0.0,-0.9968,1e-05,0.33099]
[1778944679445,46.1,78078.9,0.0,-0.9968,1e-05,0.33099]
[1778944679509,46.1,78078.9,0.0,-0.9968,1e-05,0.33099]
[1778944679570,46.1,78078.9,0.0,-0.9968,1e-05,0.33099]
[1778944679599,46.1,78079.26,0.0,-0.99679,1e-05,0.3312]
[1778944682238,46.1,78073.95,0.0,-0.99683,1e-05,0.32814]
[1778944686418,46.1,78073.61,0.0,-0.99683,1e-05,0.32794]
[1778944688569,46.1,78072.67,0.0,-0.99683,1e-05,0.3274]
[1778944688667,46.1,78078.18,0.0,-0.9968,1e-05,0.33057]
[1778944689888,46.1,78078.18,0.0,-0.9968,1e-05,0.33057]
[1778944689287,46.1,78080.93,0.0,-0.99678,1e-05,0.33216]
[1778944690058,46.1,78080.93,0.0,-0.99678,1e-05,0.33216]
[1778944690294,46.1,78080.06,0.0,-0.99679,1e-05,0.33166]
[1778944695331,46.1,78080.96,0.0,-0.99678,1e-05,0.33218]
[1778944697437,46.1,78081.54,0.0,-0.99678,1e-05,0.33252]
[1778944697501,46.1,78081.54,0.0,-0.99678,1e-05,0.33252]
[1778944697545,46.1,78081.54,0.0,-0.99678,1e-05,0.33252]
[1778944697569,46.1,78081.54,0.0,-0.99678,1e-05,0.33252]
[1778944697652,46.1,78081.54,0.0,-0.99678,1e-05,0.33252]
[1778944697809,46.1,78081.54,0.0,-0.99678,1e-05,0.33252]
[1778944697909,46.1,78083.35,0.0,-0.99677,1e-05,0.33357]
[1778944703387,46.1,78084.13,0.0,-0.99676,1e-05,0.33402]
[1778944706416,46.1,78084.26,0.0,-0.99676,1e-05,0.3341]
[1778944708567,46.1,78084.26,0.0,-0.99676,1e-05,0.3341]
[1778944708615,46.1,78084.26,0.0,-0.99676,1e-05,0.3341]
[1778944710189,46.1,78084.26,0.0,-0.99676,1e-05,0.3341]
[1778944710309,46.1,78084.26,0.0,-0.99676,1e-05,0.3341]
[1778944710409,46.1,78084.26,0.0,-0.99676,1e-05,0.3341]
[1778944713458,46.1,78084.19,0.0,-0.99678,1e-05,0.33265]
[1778944716323,46.1,78084.39,0.0,-0.99677,1e-05,0.33277]
[1778944718575,46.1,78084.22,0.0,-0.99678,1e-05,0.33267]
[1778944718598,46.1,78084.22,0.0,-0.99678,1e-05,0.33267]
[1778944718815,46.1,78084.22,0.0,-0.99678,1e-05,0.33267]
[1778944721154,46.1,78085.17,0.0,-0.99677,1e-05,0.33322]
[1778944722566,46.1,78085.81,0.0,-0.99677,1e-05,0.33359]
[1778944722678,46.1,78085.81,0.0,-0.99677,1e-05,0.33359]
[1778944722812,46.1,78085.81,0.0,-0.99677,1e-05,0.33359]
[1778944724535,46.1,78092.98,0.0,-0.99672,1e-05,0.33779]
[1778944725542,46.1,78101.18,0.0,-0.99667,1e-05,0.34265]
[1778944726549,46.1,78103.7,0.0,-0.99665,1e-05,0.34415]
[1778944728563,46.1,78100.83,0.0,-0.99667,1e-05,0.34244]
[1778944729402,46.1,78100.83,0.0,-0.99667,1e-05,0.34244]
[1778944729456,46.1,78100.83,0.0,-0.99667,1e-05,0.34244]
[1778944729513,46.1,78100.83,0.0,-0.99667,1e-05,0.34244]
[1778944729566,46.1,78100.83,0.0,-0.99667,1e-05,0.34244]
[1778944729582,46.1,78100.83,0.0,-0.99667,1e-05,0.34244]
[1778944729659,46.1,78100.83,0.0,-0.99667,1e-05,0.34244]
[1778944729813,46.1,78100.83,0.0,-0.99667,1e-05,0.34244]
[1778944729910,46.1,78099.91,0.0,-0.99668,1e-05,0.34189]
[1778944732572,46.1,78099.72,0.0,-0.99668,1e-05,0.34178]
[1778944732638,46.1,78099.72,0.0,-0.99668,1e-05,0.34178]
[1778944732668,46.1,78102.14,0.0,-0.99666,1e-05,0.34322]
[1778944734572,46.1,78103.73,0.0,-0.99665,1e-05,0.34417]
[1778944734601,46.1,78103.73,0.0,-0.99665,1e-05,0.34417]
[1778944734613,46.1,78104.25,0.0,-0.99665,1e-05,0.34448]
[1778944738564,46.1,78104.13,0.0,-0.99665,1e-05,0.34441]
[1778944738676,46.1,78104.13,0.0,-0.99665,1e-05,0.34441]
[1778944738777,46.1,78104.13,0.0,-0.99665,1e-05,0.34441]
[1778944741566,46.1,78104.29,0.0,-0.99665,1e-05,0.34451]
[1778944741699,46.1,78104.29,0.0,-0.99665,1e-05,0.34451]
[1778944741815,46.1,78104.29,0.0,-0.99665,1e-05,0.34451]
[1778944742566,46.1,78104.29,0.0,-0.99665,1e-05,0.34451]
[1778944742696,46.1,78104.29,0.0,-0.99665,1e-05,0.34451]
[1778944742783,46.1,78104.22,0.0,-0.99665,1e-05,0.34446]
[1778944744564,46.1,78104.23,0.0,-0.99665,1e-05,0.34447]
[1778944744722,46.1,78104.23,0.0,-0.99665,1e-05,0.34447]
[1778944744823,46.1,78104.23,0.0,-0.99665,1e-05,0.34447]
[1778944746566,46.1,78104.23,0.0,-0.99665,1e-05,0.34447]
[1778944746777,46.1,78104.23,0.0,-0.99665,1e-05,0.34447]
[1778944746878,46.1,78104.23,0.0,-0.99665,1e-05,0.34447]
[1778944748563,46.1,78104.23,0.0,-0.99665,1e-05,0.34447]
[1778944748695,46.1,78104.23,0.0,-0.99665,1e-05,0.34447]
[1778944748796,46.1,78104.23,0.0,-0.99665,1e-05,0.34447]
[1778944752563,46.1,78104.21,0.0,-0.99665,1e-05,0.34446]
[1778944752681,46.1,78104.21,0.0,-0.99665,1e-05,0.34446]
[1778944752739,46.1,78105.45,0.0,-0.99664,1e-05,0.3452]
[1778944754566,46.1,78105.45,0.0,-0.99664,1e-05,0.3452]
[1778944754719,46.1,78105.45,0.0,-0.99664,1e-05,0.3452]
[1778944754820,46.1,78105.45,0.0,-0.99664,1e-05,0.3452]
[1778944756558,46.1,78105.41,0.0,-0.99664,1e-05,0.34518]
[1778944756690,46.1,78105.41,0.0,-0.99664,1e-05,0.34518]
[1778944756813,46.1,78105.41,0.0,-0.99664,1e-05,0.34518]
[1778944758564,46.1,78105.41,0.0,-0.99664,1e-05,0.34518]
[1778944758700,46.1,78105.41,0.0,-0.99664,1e-05,0.34518]
[1778944758783,46.1,78105.38,0.0,-0.99664,1e-05,0.34516]
[1778944760560,46.1,78105.38,0.0,-0.99664,1e-05,0.34516]
[1778944760697,46.1,78105.38,0.0,-0.99664,1e-05,0.34516]
[1778944760797,46.1,78104.74,0.0,-0.99665,1e-05,0.34478]
[1778944761367,46.1,78104.74,0.0,-0.99665,1e-05,0.34478]
[1778944762661,46.1,78104.74,0.0,-0.99665,1e-05,0.34478]
[1778944762811,46.1,78104.74,0.0,-0.99665,1e-05,0.34478]
[1778944763784,46.1,78104.84,0.0,-0.99665,1e-05,0.34484]
[1778944763809,46.1,78104.84,0.0,-0.99665,1e-05,0.34484]
[1778944764563,46.1,78104.95,0.0,-0.99664,1e-05,0.3449]
[1778944764692,46.1,78104.95,0.0,-0.99664,1e-05,0.3449]
[1778944764825,46.1,78104.99,0.0,-0.99664,1e-05,0.34493]
[1778944766341,46.1,78105.02,0.0,-0.99664,1e-05,0.34494]
[1778944766564,46.1,78105.02,0.0,-0.99664,1e-05,0.34494]
[1778944767706,46.1,78104.88,0.0,-0.99665,1e-05,0.34486]
[1778944767810,46.1,78104.88,0.0,-0.99665,1e-05,0.34486]
[1778944768561,46.1,78104.88,0.0,-0.99665,1e-05,0.34486]
[1778944768996,46.1,78104.88,0.0,-0.99665,1e-05,0.34486]
[1778944768853,46.1,78104.92,0.0,-0.99664,1e-05,0.34488]
[1778944770565,46.1,78104.92,0.0,-0.99664,1e-05,0.34488]
[1778944770737,46.1,78104.92,0.0,-0.99664,1e-05,0.34488]
[1778944770867,46.1,78104.95,0.0,-0.99664,1e-05,0.3449]
[1778944771874,46.1,78105.04,0.0,-0.99666,1e-05,0.34351]
[1778944772561,46.1,78105.04,0.0,-0.99666,1e-05,0.34351]
[1778944772672,46.1,78105.04,0.0,-0.99666,1e-05,0.34351]
[1778944773888,46.1,78105.42,0.0,-0.99666,1e-05,0.34374]
[1778944774562,46.1,78105.42,0.0,-0.99666,1e-05,0.34374]
[1778944774673,46.1,78105.42,0.0,-0.99666,1e-05,0.34374]
[1778944774895,46.1,78105.73,0.0,-0.99665,1e-05,0.34392]
[1778944778563,46.1,78105.73,0.0,-0.99665,1e-05,0.34392]
[1778944778670,46.1,78105.73,0.0,-0.99665,1e-05,0.34392]
[1778944778923,46.1,78105.59,0.0,-0.99665,1e-05,0.34384]
[1778944780564,46.1,78105.59,0.0,-0.99665,1e-05,0.34384]
[1778944780674,46.1,78105.59,0.0,-0.99665,1e-05,0.34384]
[1778944780937,46.1,78105.62,0.0,-0.99665,1e-05,0.34386]
[1778944782563,46.1,78105.59,0.0,-0.99665,1e-05,0.34384]
[1778944782673,46.1,78105.59,0.0,-0.99665,1e-05,0.34384]
[1778944782951,46.1,78105.62,0.0,-0.99665,1e-05,0.34386]
[1778944786562,46.1,78105.66,0.0,-0.99665,1e-05,0.34388]
[1778944786653,46.1,78105.66,0.0,-0.99665,1e-05,0.34388]
[1778944786979,46.1,78105.7,0.0,-0.99665,1e-05,0.3439]
[1778944790565,46.1,78105.7,0.0,-0.99665,1e-05,0.3439]
[1778944790730,46.1,78105.7,0.0,-0.99665,1e-05,0.3439]
[1778944791007,46.1,78105.73,0.0,-0.99665,1e-05,0.34392]
[1778944793022,46.1,78105.59,0.0,-0.99665,1e-05,0.34384]
[1778944793057,46.1,78105.59,0.0,-0.99665,1e-05,0.34384]
[1778944793085,46.1,78105.83,0.0,-0.99665,1e-05,0.34398]
[1778944793309,46.1,78105.83,0.0,-0.99665,1e-05,0.34398]
[1778944794565,46.1,78105.87,0.0,-0.99665,1e-05,0.34401]
[1778944794709,46.1,78105.87,0.0,-0.99665,1e-05,0.34401]
[1778944796051,46.1,78105.9,0.0,-0.99665,1e-05,0.34402]
[1778944798562,46.1,78105.94,0.0,-0.99665,1e-05,0.34405]
[1778944798697,46.1,78105.94,0.0,-0.99665,1e-05,0.34405]
[1778944798798,46.1,78105.94,0.0,-0.99665,1e-05,0.34405]
[1778944801378,46.1,78105.94,0.0,-0.99665,1e-05,0.34405]
[1778944804576,46.1,78105.97,0.0,-0.99665,1e-05,0.34407]
[1778944804756,46.1,78105.97,0.0,-0.99665,1e-05,0.34407]
[1778944804816,46.1,78105.97,0.0,-0.99665,1e-05,0.34407]
[1778944804858,46.1,78105.97,0.0,-0.99665,1e-05,0.34407]
[1778944810149,46.1,78106.24,0.0,-0.99665,1e-05,0.34423]
[1778944816192,46.1,78106.27,0.0,-0.99665,1e-05,0.34424]
[1778944818388,46.1,78105.71,0.0,-0.99665,1e-05,0.34391]
[1778944818455,46.1,78105.71,0.0,-0.99665,1e-05,0.34391]
[1778944818560,46.1,78105.71,0.0,-0.99665,1e-05,0.34391]
[1778944825254,46.1,78106.35,0.0,-0.99665,1e-05,0.34429]
[1778944830289,46.1,78106.16,0.0,-0.99665,1e-05,0.34418]
[1778944831306,46.1,78106.16,0.0,-0.99665,1e-05,0.34418]
[1778944831463,46.1,78106.16,0.0,-0.99665,1e-05,0.34418]
[1778944831559,46.1,78106.16,0.0,-0.99665,1e-05,0.34418]
[1778944831659,46.1,78106.2,0.0,-0.99666,1e-05,0.34276]
[1778944837315,46.1,78106.6,0.0,-0.99666,1e-05,0.343]
[1778944837435,46.1,78106.6,0.0,-0.99666,1e-05,0.343]
[1778944837561,46.1,78106.6,0.0,-0.99666,1e-05,0.343]
[1778944841392,46.1,78106.52,0.0,-0.99666,1e-05,0.34295]
[1778944842571,46.1,78106.48,0.0,-0.99666,1e-05,0.34292]
[1778944842748,46.1,78106.48,0.0,-0.99666,1e-05,0.34292]
[1778944842812,46.1,78106.48,0.0,-0.99666,1e-05,0.34292]
[1778944845920,46.1,78106.59,0.0,-0.99666,1e-05,0.34299]
[1778944846564,46.1,78106.55,0.0,-0.99666,1e-05,0.34297]
[1778944846636,46.1,78106.56,0.0,-0.99666,1e-05,0.34297]
[1778944849337,46.1,78106.66,0.0,-0.99666,1e-05,0.34303]
[1778944849562,46.1,78106.66,0.0,-0.99666,1e-05,0.34303]
[1778944849637,46.1,78106.66,0.0,-0.99666,1e-05,0.34303]
[1778944859492,46.1,78106.37,0.0,-0.99666,1e-05,0.34286]
[1778944861506,46.1,78100.04,0.0,-0.9967,1e-05,0.3391]
[1778944862513,46.1,78093.47,0.0,-0.99674,1e-05,0.33523]
[1778944863580,46.1,78093.47,0.0,-0.99674,1e-05,0.33523]
[1778944863671,46.1,78093.47,0.0,-0.99674,1e-05,0.33523]
[1778944863808,46.1,78093.47,0.0,-0.99674,1e-05,0.33523]
[1778944863966,46.1,78093.47,0.0,-0.99674,1e-05,0.33523]
[1778944864016,46.1,78093.47,0.0,-0.99674,1e-05,0.33523]
[1778944864058,46.1,78093.47,0.0,-0.99674,1e-05,0.33523]
[1778944864073,46.1,78093.47,0.0,-0.99674,1e-05,0.33523]
[1778944864061,46.1,78093.31,0.0,-0.99675,1e-05,0.33514]
[1778944864309,46.1,78093.31,0.0,-0.99675,1e-05,0.33514]
[1778944864765,46.1,78092.77,0.0,-0.99675,1e-05,0.33482]
[1778944866561,46.1,78092.77,0.0,-0.99675,1e-05,0.33482]
[1778944866670,46.1,78092.77,0.0,-0.99675,1e-05,0.33482]
[1778944868567,46.1,78092.74,0.0,-0.99675,1e-05,0.33481]
[1778944868698,46.1,78092.74,0.0,-0.99675,1e-05,0.33481]
[1778944870565,46.1,78092.85,0.0,-0.99675,1e-05,0.33487]
[1778944870657,46.1,78092.85,0.0,-0.99675,1e-05,0.33487]
[1778944872579,46.1,78092.83,0.0,-0.99675,1e-05,0.33486]
[1778944872693,46.1,78092.83,0.0,-0.99675,1e-05,0.33486]
[1778944876564,46.1,78092.48,0.0,-0.99675,1e-05,0.33465]
[1778944876689,46.1,78092.48,0.0,-0.99675,1e-05,0.33465]
[1778944877620,46.1,78089.8,0.0,-0.99677,1e-05,0.33309]
[1778944878566,46.1,78089.8,0.0,-0.99677,1e-05,0.33309]
[1778944878657,46.1,78089.8,0.0,-0.99677,1e-05,0.33309]
[1778944878667,46.1,78089.8,0.0,-0.99677,1e-05,0.33309]
[1778944878811,46.1,78089.8,0.0,-0.99677,1e-05,0.33309]
[1778944878909,46.1,78089.8,0.0,-0.99677,1e-05,0.33309]
[1778944881353,46.1,78089.72,0.0,-0.99677,1e-05,0.33304]
[1778944882566,46.1,78089.72,0.0,-0.99677,1e-05,0.33304]
[1778944882661,46.1,78089.72,0.0,-0.99677,1e-05,0.33304]
[1778944884036,46.1,78089.72,0.0,-0.99677,1e-05,0.33304]
[1778944884058,46.1,78089.72,0.0,-0.99677,1e-05,0.33304]
[1778944884133,46.1,78089.72,0.0,-0.99677,1e-05,0.33304]
[1778944884168,46.1,78089.72,0.0,-0.99677,1e-05,0.33304]
[1778944886566,46.1,78089.72,0.0,-0.99677,1e-05,0.33304]
[1778944886634,46.1,78089.72,0.0,-0.99677,1e-05,0.33304]
[1778944887625,46.1,78089.67,0.0,-0.99677,1e-05,0.33302]
[1778944888566,46.1,78089.88,0.0,-0.99677,1e-05,0.33314]
[1778944891317,46.1,78089.98,0.0,-0.99677,1e-05,0.3332]
[1778944891718,46.1,78090.03,0.0,-0.99678,1e-05,0.33181]
[1778944892565,46.1,78090.03,0.0,-0.99678,1e-05,0.33181]
[1778944892725,46.1,78089.5,0.0,-0.99678,1e-05,0.33151]
[1778944893460,46.1,78089.5,0.0,-0.99678,1e-05,0.33151]
[1778944893562,46.1,78089.5,0.0,-0.99678,1e-05,0.33151]
[1778944893758,46.1,78089.5,0.0,-0.99678,1e-05,0.33151]
[1778944893809,46.1,78089.5,0.0,-0.99678,1e-05,0.33151]
[1778944893886,46.1,78088.62,0.0,-0.99679,1e-05,0.331]
[1778944894283,46.1,78088.62,0.0,-0.99679,1e-05,0.331]
[1778944894310,46.1,78088.62,0.0,-0.99679,1e-05,0.331]
[1778944899775,46.1,78086.61,0.0,-0.9968,1e-05,0.32983]
[1778944902432,46.1,78087.15,0.0,-0.9968,1e-05,0.33015]
[1778944902560,46.1,78087.15,0.0,-0.9968,1e-05,0.33015]
[1778944902604,46.1,78087.15,0.0,-0.9968,1e-05,0.33015]
[1778944902673,46.1,78087.15,0.0,-0.9968,1e-05,0.33015]
[1778944902809,46.1,78087.15,0.0,-0.9968,1e-05,0.33015]
[1778944902877,46.1,78086.32,0.0,-0.9968,1e-05,0.32967]
[1778944908839,46.1,78086.68,0.0,-0.9968,1e-05,0.32987]
[1778944911861,46.1,78081.62,0.0,-0.99683,1e-05,0.32696]
[1778944912868,46.1,78074.44,0.0,-0.99688,1e-05,0.32287]
[1778944913875,46.1,78072.01,0.0,-0.99689,1e-05,0.32149]
[1778944914377,46.1,78072.01,0.0,-0.99689,1e-05,0.32149]
[1778944914562,46.1,78072.01,0.0,-0.99689,1e-05,0.32149]
[1778944914626,46.1,78072.01,0.0,-0.99689,1e-05,0.32149]
[1778944914686,46.1,78072.01,0.0,-0.99689,1e-05,0.32149]
[1778944914808,46.1,78072.01,0.0,-0.99689,1e-05,0.32149]
[1778944914882,46.1,78071.97,0.0,-0.99689,1e-05,0.32147]
[1778944919921,46.1,78071.35,0.0,-0.99689,1e-05,0.32112]
[1778944922746,46.1,78070.73,0.0,-0.9969,1e-05,0.32077]
[1778944922806,46.1,78070.73,0.0,-0.9969,1e-05,0.32077]
[1778944922815,46.1,78070.73,0.0,-0.9969,1e-05,0.32077]
[1778944922925,46.1,78070.73,0.0,-0.9969,1e-05,0.32077]
[1778944923062,46.1,78070.73,0.0,-0.9969,1e-05,0.32077]
[1778944923161,46.1,78070.14,0.0,-0.9969,1e-05,0.32044]
[1778944929186,46.1,78069.76,0.0,-0.9969,1e-05,0.32023]
[1778944929288,46.1,78069.95,0.0,-0.9969,1e-05,0.32033]
[1778944929311,46.1,78069.95,0.0,-0.9969,1e-05,0.32033]
[1778944929418,46.1,78069.95,0.0,-0.9969,1e-05,0.32033]
[1778944929558,46.1,78069.95,0.0,-0.9969,1e-05,0.32033]
[1778944929991,46.1,78069.99,0.0,-0.9969,1e-05,0.32036]
[1778944934019,46.1,78067.49,0.0,-0.99692,1e-05,0.31895]
[1778944935400,46.1,78067.26,0.0,-0.99692,1e-05,0.31882]
[1778944935560,46.1,78067.26,0.0,-0.99692,1e-05,0.31882]
[1778944935594,46.1,78067.26,0.0,-0.99692,1e-05,0.31882]
[1778944935711,46.1,78067.26,0.0,-0.99692,1e-05,0.31882]
[1778944935807,46.1,78067.26,0.0,-0.99692,1e-05,0.31882]
[1778944936033,46.1,78069.12,0.0,-0.99691,1e-05,0.31987]
[1778944937040,46.1,78073.3,0.0,-0.99688,1e-05,0.32222]
[1778944937752,46.1,78073.3,0.0,-0.99688,1e-05,0.32222]
[1778944937808,46.1,78073.3,0.0,-0.99688,1e-05,0.32222]
[1778944938047,46.1,78076.33,0.0,-0.99686,1e-05,0.32394]
[1778944939054,46.1,78078.1,0.0,-0.99685,1e-05,0.32495]
[1778944940062,46.1,78079.61,0.0,-0.99684,1e-05,0.32581]
[1778944940796,46.1,78079.61,0.0,-0.99684,1e-05,0.32581]
[1778944940810,46.1,78079.61,0.0,-0.99684,1e-05,0.32581]
[1778944940877,46.1,78079.61,0.0,-0.99684,1e-05,0.32581]
[1778944941059,46.1,78079.61,0.0,-0.99684,1e-05,0.32581]
[1778944941074,46.1,78079.61,0.0,-0.99684,1e-05,0.32581]
[1778944941120,46.1,78086.02,0.0,-0.9968,1e-05,0.32949]
[1778944941426,46.1,78086.02,0.0,-0.9968,1e-05,0.32949]
[1778944941557,46.1,78086.02,0.0,-0.9968,1e-05,0.32949]
[1778944944560,46.1,78088.6,0.0,-0.99679,1e-05,0.33099]
[1778944944683,46.1,78088.6,0.0,-0.99679,1e-05,0.33099]
[1778944945096,46.1,78088.83,0.0,-0.99679,1e-05,0.33112]
[1778944946579,46.1,78088.95,0.0,-0.99679,1e-05,0.33119]
[1778944946823,46.1,78088.95,0.0,-0.99679,1e-05,0.33119]
[1778944947110,46.1,78088.93,0.0,-0.99679,1e-05,0.33118]
[1778944950568,46.1,78088.78,0.0,-0.99679,1e-05,0.33109]
[1778944950671,46.1,78088.78,0.0,-0.99679,1e-05,0.33109]
[1778944951138,46.1,78088.87,0.0,-0.9968,1e-05,0.32974]
[1778944951254,46.1,78088.87,0.0,-0.9968,1e-05,0.32974]
[1778944951307,46.1,78088.87,0.0,-0.9968,1e-05,0.32974]
[1778944952564,46.1,78088.87,0.0,-0.9968,1e-05,0.32974]
[1778944952608,46.1,78088.87,0.0,-0.9968,1e-05,0.32974]
[1778944953152,46.1,78088.78,0.0,-0.9968,1e-05,0.32968]
[1778944956562,46.1,78088.78,0.0,-0.9968,1e-05,0.32968]
[1778944956682,46.1,78088.78,0.0,-0.9968,1e-05,0.32968]
[1778944956783,46.1,78088.78,0.0,-0.9968,1e-05,0.32968]
[1778944960561,46.1,78088.42,0.0,-0.9968,1e-05,0.32948]
[1778944960673,46.1,78088.42,0.0,-0.9968,1e-05,0.32948]
[1778944961313,46.1,78088.42,0.0,-0.9968,1e-05,0.32948]
[1778944961378,46.1,78088.42,0.0,-0.9968,1e-05,0.32948]
[1778944962572,46.1,78088.42,0.0,-0.9968,1e-05,0.32948]
[1778944962739,46.1,78088.42,0.0,-0.9968,1e-05,0.32948]
[1778944962770,46.1,78088.42,0.0,-0.9968,1e-05,0.32948]
[1778944963982,46.1,78088.42,0.0,-0.9968,1e-05,0.32948]
[1778944964058,46.1,78088.42,0.0,-0.9968,1e-05,0.32948]
[1778944964570,46.1,78087.87,0.0,-0.99681,1e-05,0.32916]
[1778944965236,46.1,78087.34,0.0,-0.99681,1e-05,0.32885]
[1778944965327,46.1,78087.34,0.0,-0.99681,1e-05,0.32885]
[1778944968562,46.1,78086.75,0.0,-0.99681,1e-05,0.32851]
[1778944968660,46.1,78086.75,0.0,-0.99681,1e-05,0.32851]
[1778944968661,46.1,78085.99,0.0,-0.99682,1e-05,0.32808]
[1778944970564,46.1,78086.35,0.0,-0.99682,1e-05,0.32828]
[1778944970680,46.1,78086.35,0.0,-0.99682,1e-05,0.32828]
[1778944970781,46.1,78086.4,0.0,-0.99682,1e-05,0.32831]
[1778944972572,46.1,78086.59,0.0,-0.99681,1e-05,0.32842]
[1778944972679,46.1,78086.59,0.0,-0.99681,1e-05,0.32842]
[1778944972780,46.1,78086.59,0.0,-0.99681,1e-05,0.32842]
[1778944975243,46.1,78086.25,0.0,-0.99682,1e-05,0.32823]
[1778944975327,46.1,78086.64,0.0,-0.99681,1e-05,0.32845]
[1778944976564,46.1,78086.64,0.0,-0.99681,1e-05,0.32845]
[1778944976670,46.1,78086.64,0.0,-0.99681,1e-05,0.32845]
[1778944976770,46.1,78086.64,0.0,-0.99681,1e-05,0.32845]
[1778944980572,46.1,78086.62,0.0,-0.99681,1e-05,0.32844]
[1778944980684,46.1,78086.62,0.0,-0.99681,1e-05,0.32844]
[1778944980785,46.1,78086.62,0.0,-0.99681,1e-05,0.32844]
[1778944984567,46.1,78086.31,0.0,-0.99682,1e-05,0.32826]
[1778944984762,46.1,78086.31,0.0,-0.99682,1e-05,0.32826]
[1778944984863,46.1,78084.32,0.0,-0.99683,1e-05,0.32712]
[1778944985377,46.1,78076.46,0.0,-0.99688,1e-05,0.32263]
[1778944986602,46.1,78076.46,0.0,-0.99688,1e-05,0.32263]
[1778944986807,46.1,78076.46,0.0,-0.99688,1e-05,0.32263]
[1778944986869,46.1,78075.12,0.0,-0.99688,1e-05,0.32188]
[1778944987943,46.1,78075.12,0.0,-0.99688,1e-05,0.32188]
[1778944988007,46.1,78075.12,0.0,-0.99688,1e-05,0.32188]
[1778944988061,46.1,78075.12,0.0,-0.99688,1e-05,0.32188]
[1778944988148,46.1,78075.12,0.0,-0.99688,1e-05,0.32188]
[1778944988249,46.1,78073.88,0.0,-0.99689,1e-05,0.32118]
[1778944990563,46.1,78073.76,0.0,-0.99689,1e-05,0.32111]
[1778944990582,46.1,78073.76,0.0,-0.99689,1e-05,0.32111]
[1778944990664,46.1,78073.76,0.0,-0.99689,1e-05,0.32111]
[1778944991442,46.1,78073.76,0.0,-0.99689,1e-05,0.32111]
[1778944992567,46.1,78073.23,0.0,-0.9969,1e-05,0.32081]
[1778944993025,46.1,78073.23,0.0,-0.9969,1e-05,0.32081]
[1778944993063,46.1,78073.23,0.0,-0.9969,1e-05,0.32081]
[1778944993148,46.1,78073.11,0.0,-0.9969,1e-05,0.32074]
[1778944994046,46.1,78073.11,0.0,-0.9969,1e-05,0.32074]
[1778944994572,46.1,78071.83,0.0,-0.9969,1e-05,0.32002]
[1778944994748,46.1,78071.83,0.0,-0.9969,1e-05,0.32002]
[1778944994833,46.1,78071.12,0.0,-0.99691,1e-05,0.31962]
[1778944996314,46.1,78071.1,0.0,-0.99691,1e-05,0.31961]
[1778944997717,46.1,78071.89,0.0,-0.9969,1e-05,0.32005]
[1778944998565,46.1,78071.85,0.0,-0.9969,1e-05,0.32003]
[1778944998646,46.1,78071.85,0.0,-0.9969,1e-05,0.32003]
[1778944998669,46.1,78071.89,0.0,-0.9969,1e-05,0.32005]
[1778945000563,46.1,78071.89,0.0,-0.9969,1e-05,0.32005]
[1778945000708,46.1,78071.89,0.0,-0.9969,1e-05,0.32005]
[1778945000809,46.1,78071.95,0.0,-0.9969,1e-05,0.32009]
[1778945002566,46.1,78071.97,0.0,-0.9969,1e-05,0.3201]
[1778945002832,46.1,78071.97,0.0,-0.9969,1e-05,0.3201]
[1778945002920,46.1,78071.97,0.0,-0.9969,1e-05,0.3201]
[1778945005728,46.1,78071.91,0.0,-0.9969,1e-05,0.32006]
[1778945005807,46.1,78071.91,0.0,-0.9969,1e-05,0.32006]
[1778945006345,46.1,78070.95,0.0,-0.99691,1e-05,0.31952]
[1778945006569,46.1,78070.95,0.0,-0.99691,1e-05,0.31952]
[1778945006664,46.1,78070.92,0.0,-0.99691,1e-05,0.31951]
[1778945010205,46.1,78070.7,0.0,-0.99691,1e-05,0.31938]
[1778945010211,46.1,78071.42,0.0,-0.99691,1e-05,0.31979]
[1778945010307,46.1,78071.42,0.0,-0.99691,1e-05,0.31979]
[1778945010338,46.1,78071.42,0.0,-0.99691,1e-05,0.31979]
[1778945011038,46.1,78071.42,0.0,-0.99691,1e-05,0.31979]
[1778945011060,46.1,78071.42,0.0,-0.99691,1e-05,0.31979]
[1778945011201,46.1,78071.42,0.0,-0.99691,1e-05,0.31979]
[1778945011272,46.1,78073.14,0.0,-0.99691,1e-05,0.31938]
[1778945011558,46.1,78079.94,0.0,-0.99687,1e-05,0.32323]
[1778945013051,46.1,78079.94,0.0,-0.99687,1e-05,0.32323]
[1778945013057,46.1,78079.94,0.0,-0.99687,1e-05,0.32323]
[1778945013152,46.1,78084.8,0.0,-0.99684,1e-05,0.326]
[1778945013341,46.1,78084.8,0.0,-0.99684,1e-05,0.326]
[1778945013572,46.1,78087.08,0.0,-0.99682,1e-05,0.3273]
[1778945014565,46.1,78087.08,0.0,-0.99682,1e-05,0.3273]
[1778945014668,46.1,78087.08,0.0,-0.99682,1e-05,0.3273]
[1778945014724,46.1,78086.88,0.0,-0.99683,1e-05,0.32719]
[1778945016593,46.1,78089.85,0.0,-0.99681,1e-05,0.3289]
[1778945018565,46.1,78090.38,0.0,-0.9968,1e-05,0.3292]
[1778945018674,46.1,78090.38,0.0,-0.9968,1e-05,0.3292]
[1778945018775,46.1,78091.0,0.0,-0.9968,1e-05,0.32956]
[1778945020567,46.1,78090.91,0.0,-0.9968,1e-05,0.32951]
[1778945020683,46.1,78090.91,0.0,-0.9968,1e-05,0.32951]
[1778945020784,46.1,78090.92,0.0,-0.9968,1e-05,0.32952]
[1778945024564,46.1,78090.92,0.0,-0.9968,1e-05,0.32952]
[1778945024673,46.1,78090.92,0.0,-0.9968,1e-05,0.32952]
[1778945024774,46.1,78090.92,0.0,-0.9968,1e-05,0.32952]
[1778945026574,46.1,78090.92,0.0,-0.9968,1e-05,0.32952]
[1778945026682,46.1,78090.92,0.0,-0.9968,1e-05,0.32952]
[1778945026745,46.1,78090.92,0.0,-0.9968,1e-05,0.32952]
[1778945031334,46.1,78091.16,0.0,-0.9968,1e-05,0.32965]
[1778945032571,46.1,78091.16,0.0,-0.9968,1e-05,0.32965]
[1778945032778,46.1,78091.16,0.0,-0.9968,1e-05,0.32965]
[1778945032879,46.1,78091.16,0.0,-0.9968,1e-05,0.32965]
[1778945034159,46.1,78093.13,0.0,-0.99679,1e-05,0.33079]
[1778945034866,46.1,78094.56,0.0,-0.99678,1e-05,0.33162]
[1778945036574,46.1,78094.63,0.0,-0.99678,1e-05,0.33166]
[1778945036709,46.1,78094.63,0.0,-0.99678,1e-05,0.33166]
[1778945036782,46.1,78094.63,0.0,-0.99678,1e-05,0.33166]
[1778945040571,46.1,78094.63,0.0,-0.99678,1e-05,0.33166]
[1778945040796,46.1,78094.63,0.0,-0.99678,1e-05,0.33166]
[1778945040898,46.1,78094.63,0.0,-0.99678,1e-05,0.33166]
[1778945042569,46.1,78095.16,0.0,-0.99677,1e-05,0.33197]
[1778945042705,46.1,78095.16,0.0,-0.99677,1e-05,0.33197]
[1778945042775,46.1,78096.42,0.0,-0.99677,1e-05,0.33271]
[1778945043782,46.1,78100.96,0.0,-0.99674,1e-05,0.33536]
[1778945045189,46.1,78100.96,0.0,-0.99674,1e-05,0.33536]
[1778945045309,46.1,78100.96,0.0,-0.99674,1e-05,0.33536]
[1778945045291,46.1,78104.56,0.0,-0.99672,1e-05,0.33747]
[1778945045796,46.1,78106.66,0.0,-0.9967,1e-05,0.33871]
[1778945046327,46.1,78106.66,0.0,-0.9967,1e-05,0.33871]
[1778945047605,46.1,78106.7,0.0,-0.9967,1e-05,0.33874]
[1778945047831,46.1,78106.7,0.0,-0.9967,1e-05,0.33874]
[1778945048063,46.1,78106.7,0.0,-0.9967,1e-05,0.33874]
[1778945048568,46.1,78106.37,0.0,-0.9967,1e-05,0.33854]
[1778945048850,46.1,78106.37,0.0,-0.9967,1e-05,0.33854]
[1778945048949,46.1,78105.39,0.0,-0.99671,1e-05,0.33796]
[1778945054859,46.1,78106.1,0.0,-0.99671,1e-05,0.33838]
[1778945057974,46.1,78105.75,0.0,-0.99671,1e-05,0.33818]
[1778945058066,46.1,78105.75,0.0,-0.99671,1e-05,0.33818]
[1778945063751,46.1,78105.76,0.0,-0.99671,1e-05,0.33818]
[1778945066350,46.1,78105.72,0.0,-0.99671,1e-05,0.33816]
[1778945068570,46.1,78105.77,0.0,-0.99671,1e-05,0.33819]
[1778945068685,46.1,78105.77,0.0,-0.99671,1e-05,0.33819]
[1778945069033,46.1,78105.77,0.0,-0.99671,1e-05,0.33819]
[1778945069062,46.1,78105.77,0.0,-0.99671,1e-05,0.33819]
[1778945069163,46.1,78105.75,0.0,-0.99671,1e-05,0.33818]
[1778945069964,46.1,78108.96,0.0,-0.99669,1e-05,0.34008]
[1778945070971,46.1,78111.8,0.0,-0.99667,1e-05,0.34177]
[1778945071978,46.1,78112.68,0.0,-0.99668,1e-05,0.34085]
[1778945073671,46.1,78112.64,0.0,-0.99668,1e-05,0.34082]
[1778945073808,46.1,78112.64,0.0,-0.99668,1e-05,0.34082]
[1778945076393,46.1,78113.18,0.0,-0.99667,1e-05,0.34114]
[1778945076560,46.1,78113.18,0.0,-0.99667,1e-05,0.34114]
[1778945077015,46.1,78113.66,0.0,-0.99667,1e-05,0.34143]
[1778945079592,46.1,78113.57,0.0,-0.99667,1e-05,0.34138]
[1778945079808,46.1,78113.57,0.0,-0.99667,1e-05,0.34138]
[1778945080142,46.1,78113.57,0.0,-0.99667,1e-05,0.34138]
[1778945080310,46.1,78113.57,0.0,-0.99667,1e-05,0.34138]
[1778945080161,46.1,78113.57,0.0,-0.99667,1e-05,0.34138]
[1778945087085,46.1,78113.32,0.0,-0.99667,1e-05,0.34123]
[1778945089099,46.1,78116.11,0.0,-0.99666,1e-05,0.34289]
[1778945092323,46.1,78117.66,0.0,-0.99665,1e-05,0.34382]
[1778945092566,46.1,78118.4,0.0,-0.99664,1e-05,0.34426]
[1778945092866,46.1,78118.4,0.0,-0.99664,1e-05,0.34426]
[1778945093059,46.1,78118.4,0.0,-0.99664,1e-05,0.34426]
[1778945093067,46.1,78118.4,0.0,-0.99664,1e-05,0.34426]
[1778945093310,46.1,78118.4,0.0,-0.99664,1e-05,0.34426]
[1778945093091,46.1,78118.4,0.0,-0.99664,1e-05,0.34426]
[1778945095141,46.1,78120.65,0.0,-0.99663,1e-05,0.34562]
[1778945101188,46.1,78124.85,0.0,-0.9966,1e-05,0.34815]
[1778945102192,46.1,78129.35,0.0,-0.99657,1e-05,0.35089]
[1778945106006,46.1,78129.78,0.0,-0.99657,1e-05,0.35115]
[1778945106062,46.1,78129.78,0.0,-0.99657,1e-05,0.35115]
[1778945107841,46.1,78129.82,0.0,-0.99657,1e-05,0.35117]
[1778945107957,46.1,78129.82,0.0,-0.99657,1e-05,0.35117]
[1778945108057,46.1,78129.82,0.0,-0.99657,1e-05,0.35117]
[1778945108234,46.1,78129.78,0.0,-0.99657,1e-05,0.35115]
[1778945111437,46.1,78129.85,0.0,-0.99657,1e-05,0.35119]
[1778945113953,46.1,78129.85,0.0,-0.99657,1e-05,0.35119]
[1778945114062,46.1,78129.85,0.0,-0.99657,1e-05,0.35119]
[1778945114566,46.1,78129.96,0.0,-0.99657,1e-05,0.35126]
[1778945114693,46.1,78129.96,0.0,-0.99657,1e-05,0.35126]
[1778945114807,46.1,78129.96,0.0,-0.99657,1e-05,0.35126]
[1778945116266,46.1,78130.55,0.0,-0.99656,1e-05,0.35162]
[1778945116459,46.1,78131.0,0.0,-0.99656,1e-05,0.35189]
[1778945116564,46.1,78131.0,0.0,-0.99656,1e-05,0.35189]
[1778945117297,46.1,78131.59,0.0,-0.99655,1e-05,0.35225]
[1778945119311,46.1,78134.68,0.0,-0.99653,1e-05,0.35415]
[1778945120318,46.1,78141.71,0.0,-0.99649,1e-05,0.35849]
[1778945121325,46.1,78147.48,0.0,-0.99645,1e-05,0.36209]
[1778945121653,46.1,78147.48,0.0,-0.99645,1e-05,0.36209]
[1778945121812,46.1,78147.48,0.0,-0.99645,1e-05,0.36209]
[1778945122332,46.1,78148.51,0.0,-0.99644,1e-05,0.36274]
[1778945123013,46.1,78148.51,0.0,-0.99644,1e-05,0.36274]
[1778945123060,46.1,78148.51,0.0,-0.99644,1e-05,0.36274]
[1778945126363,46.1,78149.06,0.0,-0.99644,1e-05,0.36308]
[1778945126565,46.1,78149.27,0.0,-0.99644,1e-05,0.36321]
[1778945126675,46.1,78149.27,0.0,-0.99644,1e-05,0.36321]
[1778945126811,46.1,78149.27,0.0,-0.99644,1e-05,0.36321]
[1778945129381,46.1,78151.5,0.0,-0.99642,1e-05,0.36462]
[1778945131395,46.1,78152.34,0.0,-0.99643,1e-05,0.36363]
[1778945131749,46.1,78152.34,0.0,-0.99643,1e-05,0.36363]
[1778945131810,46.1,78152.34,0.0,-0.99643,1e-05,0.36363]
[1778945131982,46.1,78152.34,0.0,-0.99643,1e-05,0.36363]
[1778945131990,46.1,78152.34,0.0,-0.99643,1e-05,0.36363]
[1778945132060,46.1,78152.34,0.0,-0.99643,1e-05,0.36363]
[1778945133409,46.1,78154.18,0.0,-0.99642,1e-05,0.36479]
[1778945138583,46.1,78155.31,0.0,-0.99641,1e-05,0.3655]
[1778945138809,46.1,78155.31,0.0,-0.99641,1e-05,0.3655]
[1778945139297,46.1,78155.31,0.0,-0.99641,1e-05,0.3655]
[1778945139308,46.1,78155.31,0.0,-0.99641,1e-05,0.3655]
[1778945139364,46.1,78155.31,0.0,-0.99641,1e-05,0.3655]
[1778945139398,46.1,78155.31,0.0,-0.99641,1e-05,0.3655]
[1778945139563,46.1,78155.31,0.0,-0.99641,1e-05,0.3655]
[1778945143698,46.1,78155.94,0.0,-0.99641,1e-05,0.3659]
[1778945143811,46.1,78155.94,0.0,-0.99641,1e-05,0.3659]
[1778945145489,46.1,78155.9,0.0,-0.99641,1e-05,0.36587]
[1778945145541,46.1,78155.9,0.0,-0.99641,1e-05,0.36587]
[1778945145562,46.1,78155.9,0.0,-0.99641,1e-05,0.36587]
[1778945145642,46.1,78155.9,0.0,-0.99641,1e-05,0.36587]
[1778945148746,46.1,78156.78,0.0,-0.9964,1e-05,0.36643]
[1778945148815,46.1,78156.78,0.0,-0.9964,1e-05,0.36643]
[1778945148847,46.1,78159.99,0.0,-0.99638,1e-05,0.36847]
[1778945149521,46.1,78158.09,0.0,-0.99639,1e-05,0.36726]
[1778945151944,46.1,78157.34,0.0,-0.9964,1e-05,0.36679]
[1778945152011,46.1,78157.34,0.0,-0.9964,1e-05,0.36679]
[1778945152058,46.1,78157.34,0.0,-0.9964,1e-05,0.36679]
[1778945152112,46.1,78157.34,0.0,-0.9964,1e-05,0.36679]
[1778945158584,46.1,78157.21,0.0,-0.9964,1e-05,0.3667]
[1778945164333,46.1,78157.25,0.0,-0.9964,1e-05,0.36673]
[1778945164565,46.1,78157.25,0.0,-0.9964,1e-05,0.36673]
[1778945167915,46.1,78157.25,0.0,-0.9964,1e-05,0.36673]
[1778945168058,46.1,78157.25,0.0,-0.9964,1e-05,0.36673]
[1778945168067,46.1,78157.25,0.0,-0.9964,1e-05,0.36673]
[1778945168308,46.1,78157.25,0.0,-0.9964,1e-05,0.36673]
[1778945168409,46.1,78157.28,0.0,-0.9964,1e-05,0.36675]
[1778945173690,46.1,78162.17,0.0,-0.99636,1e-05,0.36986]
[1778945175143,46.1,78162.17,0.0,-0.99636,1e-05,0.36986]
[1778945175311,46.1,78162.17,0.0,-0.99636,1e-05,0.36986]
[1778945175408,46.1,78162.17,0.0,-0.99636,1e-05,0.36986]
[1778945175412,46.1,78162.38,0.0,-0.99636,1e-05,0.36999]
[1778945175532,46.1,78162.38,0.0,-0.99636,1e-05,0.36999]
[1778945175561,46.1,78162.38,0.0,-0.99636,1e-05,0.36999]
[1778945176399,46.1,78162.38,0.0,-0.99636,1e-05,0.36999]
[1778945175704,46.1,78162.42,0.0,-0.99636,1e-05,0.37002]
[1778945178565,46.1,78162.58,0.0,-0.99636,1e-05,0.37012]
[1778945178674,46.1,78162.58,0.0,-0.99636,1e-05,0.37012]
[1778945178809,46.1,78162.58,0.0,-0.99636,1e-05,0.37012]
[1778945185774,46.1,78163.28,0.0,-0.99635,1e-05,0.37057]
[1778945188017,46.1,78163.25,0.0,-0.99635,1e-05,0.37055]
[1778945188062,46.1,78163.25,0.0,-0.99635,1e-05,0.37055]
[1778945188215,46.1,78163.25,0.0,-0.99635,1e-05,0.37055]
[1778945188310,46.1,78163.25,0.0,-0.99635,1e-05,0.37055]
[1778945188328,46.1,78163.25,0.0,-0.99635,1e-05,0.37055]
[1778945188428,46.1,78163.21,0.0,-0.99635,1e-05,0.37052]
[1778945188562,46.1,78163.21,0.0,-0.99635,1e-05,0.37052]
[1778945191816,46.1,78163.21,0.0,-0.99637,1e-05,0.36898]
[1778945196514,46.1,78163.28,0.0,-0.99637,1e-05,0.36903]
[1778945198570,46.1,78163.25,0.0,-0.99637,1e-05,0.36901]
[1778945198678,46.1,78163.25,0.0,-0.99637,1e-05,0.36901]
[1778945198812,46.1,78163.25,0.0,-0.99637,1e-05,0.36901]
[1778945202968,46.1,78163.36,0.0,-0.99637,1e-05,0.36908]
[1778945203032,46.1,78163.36,0.0,-0.99637,1e-05,0.36908]
[1778945203061,46.1,78163.36,0.0,-0.99637,1e-05,0.36908]
[1778945203119,46.1,78163.36,0.0,-0.99637,1e-05,0.36908]
[1778945203309,46.1,78163.36,0.0,-0.99637,1e-05,0.36908]
[1778945203464,46.1,78163.36,0.0,-0.99637,1e-05,0.36908]
[1778945203409,46.1,78163.36,0.0,-0.99637,1e-05,0.36908]
[1778945206566,46.1,78163.1,0.0,-0.99637,1e-05,0.36891]
[1778945206673,46.1,78163.1,0.0,-0.99637,1e-05,0.36891]
[1778945206921,46.1,78163.15,0.0,-0.99637,1e-05,0.36895]
[1778945208935,46.1,78166.76,0.0,-0.99634,1e-05,0.37125]
[1778945209942,46.1,78169.93,0.0,-0.99632,1e-05,0.37329]
[1778945210570,46.1,78169.93,0.0,-0.99632,1e-05,0.37329]
[1778945210662,46.1,78169.93,0.0,-0.99632,1e-05,0.37329]
[1778945211229,46.1,78169.93,0.0,-0.99632,1e-05,0.37329]
[1778945211310,46.1,78169.93,0.0,-0.99632,1e-05,0.37329]
[1778945211390,46.1,78170.0,0.0,-0.99632,1e-05,0.37333]
[1778945212564,46.1,78170.0,0.0,-0.99632,1e-05,0.37333]
[1778945212675,46.1,78170.0,0.0,-0.99632,1e-05,0.37333]
[1778945212963,46.1,78169.93,0.0,-0.99632,1e-05,0.37329]
[1778945216561,46.1,78170.3,0.0,-0.99632,1e-05,0.37353]
[1778945216601,46.1,78170.3,0.0,-0.99632,1e-05,0.37353]
[1778945216660,46.1,78170.3,0.0,-0.99632,1e-05,0.37353]
[1778945218567,46.1,78170.27,0.0,-0.99632,1e-05,0.37351]
[1778945218682,46.1,78170.27,0.0,-0.99632,1e-05,0.37351]
[1778945218783,46.1,78170.27,0.0,-0.99632,1e-05,0.37351]
[1778945220565,46.1,78169.79,0.0,-0.99632,1e-05,0.3732]
[1778945220691,46.1,78169.79,0.0,-0.99632,1e-05,0.3732]
[1778945221021,46.1,78169.41,0.0,-0.99633,1e-05,0.37295]
[1778945222331,46.1,78169.41,0.0,-0.99633,1e-05,0.37295]
[1778945222571,46.1,78169.41,0.0,-0.99633,1e-05,0.37295]
[1778945222650,46.1,78169.41,0.0,-0.99633,1e-05,0.37295]
[1778945224563,46.1,78169.41,0.0,-0.99633,1e-05,0.37295]
[1778945224672,46.1,78169.41,0.0,-0.99633,1e-05,0.37295]
[1778945224773,46.1,78169.41,0.0,-0.99633,1e-05,0.37295]
[1778945226330,46.1,78169.41,0.0,-0.99633,1e-05,0.37295]
[1778945226567,46.1,78169.41,0.0,-0.99633,1e-05,0.37295]
[1778945226591,46.1,78169.41,0.0,-0.99633,1e-05,0.37295]
[1778945226813,46.1,78169.41,0.0,-0.99633,1e-05,0.37295]
[1778945227063,46.1,78169.76,0.0,-0.99632,1e-05,0.37318]
[1778945228564,46.1,78169.76,0.0,-0.99632,1e-05,0.37318]
[1778945230084,46.1,78162.95,0.0,-0.99637,1e-05,0.36882]
[1778945231092,46.1,78158.39,0.0,-0.9964,1e-05,0.36592]
[1778945232467,46.1,78158.39,0.0,-0.9964,1e-05,0.36592]
[1778945232568,46.1,78157.44,0.0,-0.99641,1e-05,0.36532]
[1778945234031,46.1,78156.76,0.0,-0.99641,1e-05,0.36489]
[1778945234058,46.1,78156.76,0.0,-0.99641,1e-05,0.36489]
[1778945234067,46.1,78156.76,0.0,-0.99641,1e-05,0.36489]
[1778945234310,46.1,78156.76,0.0,-0.99641,1e-05,0.36489]
[1778945234408,46.1,78157.12,0.0,-0.99641,1e-05,0.36512]
[1778945240154,46.1,78156.68,0.0,-0.99641,1e-05,0.36484]
[1778945245466,46.1,78156.68,0.0,-0.99641,1e-05,0.36484]
[1778945245562,46.1,78156.68,0.0,-0.99641,1e-05,0.36484]
[1778945249526,46.1,78156.79,0.0,-0.99641,1e-05,0.36491]
[1778945249536,46.1,78156.79,0.0,-0.99641,1e-05,0.36491]
[1778945249558,46.1,78156.79,0.0,-0.99641,1e-05,0.36491]
[1778945250224,46.1,78156.56,0.0,-0.99642,1e-05,0.36477]
[1778945251406,46.1,78156.56,0.0,-0.99642,1e-05,0.36477]
[1778945251469,46.1,78156.56,0.0,-0.99643,1e-05,0.36325]
[1778945252578,46.1,78156.56,0.0,-0.99643,1e-05,0.36325]
[1778945252777,46.1,78156.56,0.0,-0.99643,1e-05,0.36325]
[1778945252817,46.1,78156.56,0.0,-0.99643,1e-05,0.36325]
[1778945256901,46.1,78158.11,0.0,-0.99642,1e-05,0.36422]
[1778945257058,46.1,78158.11,0.0,-0.99642,1e-05,0.36422]
[1778945263315,46.1,78157.46,0.0,-0.99642,1e-05,0.36381]
[1778945264459,46.1,78157.46,0.0,-0.99642,1e-05,0.36381]
[1778945264564,46.1,78157.26,0.0,-0.99643,1e-05,0.36369]
[1778945264568,46.1,78157.26,0.0,-0.99643,1e-05,0.36369]
[1778945264779,46.1,78157.26,0.0,-0.99643,1e-05,0.36369]
[1778945264808,46.1,78157.26,0.0,-0.99643,1e-05,0.36369]
[1778945265329,46.1,78156.86,0.0,-0.99643,1e-05,0.36344]
[1778945271373,46.1,78156.98,0.0,-0.99643,1e-05,0.36351]
[1778945276408,46.1,78157.12,0.0,-0.99643,1e-05,0.3636]
[1778945281406,46.1,78157.09,0.0,-0.99643,1e-05,0.36358]
[1778945282572,46.1,78156.46,0.0,-0.99643,1e-05,0.36319]
[1778945282705,46.1,78156.46,0.0,-0.99643,1e-05,0.36319]
[1778945282811,46.1,78156.46,0.0,-0.99643,1e-05,0.36319]
[1778945289499,46.1,78156.77,0.0,-0.99643,1e-05,0.36338]
[1778945291410,46.1,78157.05,0.0,-0.99643,1e-05,0.36356]
[1778945292569,46.1,78157.12,0.0,-0.99643,1e-05,0.3636]
[1778945292788,46.1,78157.12,0.0,-0.99643,1e-05,0.3636]
[1778945292812,46.1,78157.12,0.0,-0.99643,1e-05,0.3636]
[1778945295923,46.1,78157.15,0.0,-0.99643,1e-05,0.36362]
[1778945296564,46.1,78157.15,0.0,-0.99643,1e-05,0.36362]
[1778945296707,46.1,78157.12,0.0,-0.99643,1e-05,0.3636]
[1778945296812,46.1,78157.12,0.0,-0.99643,1e-05,0.3636]
[1778945296661,46.1,78157.12,0.0,-0.99643,1e-05,0.3636]
[1778945299571,46.1,78157.07,0.0,-0.99643,1e-05,0.36357]
[1778945306430,46.1,78157.12,0.0,-0.99643,1e-05,0.3636]
[1778945306570,46.1,78157.12,0.0,-0.99643,1e-05,0.3636]
[1778945306806,46.1,78157.12,0.0,-0.99643,1e-05,0.3636]
[1778945307057,46.1,78157.12,0.0,-0.99643,1e-05,0.3636]
[1778945306662,46.1,78157.12,0.0,-0.99643,1e-05,0.3636]
[1778945311660,46.1,78157.12,0.0,-0.99644,1e-05,0.36208]
[1778945316696,46.1,78157.21,0.0,-0.99644,1e-05,0.36214]
[1778945322891,46.1,78157.11,0.0,-0.99644,1e-05,0.36208]
[1778945322967,46.1,78157.11,0.0,-0.99644,1e-05,0.36208]
[1778945323030,46.1,78157.11,0.0,-0.99644,1e-05,0.36208]
[1778945323059,46.1,78157.11,0.0,-0.99644,1e-05,0.36208]
[1778945323066,46.1,78157.12,0.0,-0.99644,1e-05,0.36208]
[1778945326284,46.1,78156.95,0.0,-0.99644,1e-05,0.36198]
[1778945326573,46.1,78156.95,0.0,-0.99644,1e-05,0.36198]
[1778945326793,46.1,78156.95,0.0,-0.99644,1e-05,0.36198]
[1778945326816,46.1,78156.95,0.0,-0.99644,1e-05,0.36198]
[1778945331006,46.1,78158.23,0.0,-0.99643,1e-05,0.36278]
[1778945332569,46.1,78158.92,0.0,-0.99643,1e-05,0.36321]
[1778945332746,46.1,78158.94,0.0,-0.99643,1e-05,0.36323]
[1778945332814,46.1,78158.94,0.0,-0.99643,1e-05,0.36323]
[1778945334823,46.1,78156.8,0.0,-0.99644,1e-05,0.36188]
[1778945335830,46.1,78153.77,0.0,-0.99646,1e-05,0.35999]
[1778945342879,46.1,78154.07,0.0,-0.99646,1e-05,0.36017]
[1778945343978,46.1,78154.07,0.0,-0.99646,1e-05,0.36017]
[1778945344031,46.1,78154.07,0.0,-0.99646,1e-05,0.36017]
[1778945344040,46.1,78154.07,0.0,-0.99646,1e-05,0.36017]
[1778945344059,46.1,78154.07,0.0,-0.99646,1e-05,0.36017]
[1778945344116,46.1,78154.07,0.0,-0.99646,1e-05,0.36017]
[1778945344308,46.1,78154.07,0.0,-0.99646,1e-05,0.36017]
[1778945344354,46.1,78154.21,0.0,-0.99646,1e-05,0.36026]
[1778945352949,46.1,78154.3,0.0,-0.99646,1e-05,0.36032]
[1778945356138,46.1,78154.3,0.0,-0.99646,1e-05,0.36032]
[1778945356152,46.1,78154.3,0.0,-0.99646,1e-05,0.36032]
[1778945356314,46.1,78154.3,0.0,-0.99646,1e-05,0.36032]
[1778945357235,46.1,78154.24,0.0,-0.99646,1e-05,0.36028]
[1778945357336,46.1,78145.58,0.0,-0.99652,1e-05,0.3549]
[1778945358569,46.1,78145.58,0.0,-0.99652,1e-05,0.3549]
[1778945357984,46.1,78139.04,0.0,-0.99656,1e-05,0.35089]
[1778945358697,46.1,78139.04,0.0,-0.99656,1e-05,0.35089]
[1778945359424,46.1,78139.04,0.0,-0.99656,1e-05,0.35089]
[1778945359469,46.1,78139.04,0.0,-0.99656,1e-05,0.35089]
[1778945359559,46.1,78139.04,0.0,-0.99656,1e-05,0.35089]
[1778945359522,46.1,78137.49,0.0,-0.99657,1e-05,0.34994]
[1778945359998,46.1,78137.4,0.0,-0.99657,1e-05,0.34989]
[1778945362569,46.1,78137.4,0.0,-0.99657,1e-05,0.34989]
[1778945362675,46.1,78137.43,0.0,-0.99657,1e-05,0.34991]
[1778945362776,46.1,78137.43,0.0,-0.99657,1e-05,0.34991]
[1778945366568,46.1,78137.17,0.0,-0.99657,1e-05,0.34975]
[1778945366687,46.1,78137.17,0.0,-0.99657,1e-05,0.34975]
[1778945366778,46.1,78137.17,0.0,-0.99657,1e-05,0.34975]
[1778945370571,46.1,78138.48,0.0,-0.99657,1e-05,0.35055]
[1778945370628,46.1,78140.26,0.0,-0.99655,1e-05,0.35164]
[1778945370681,46.1,78140.26,0.0,-0.99655,1e-05,0.35164]
[1778945371075,46.1,78140.63,0.0,-0.99657,1e-05,0.35038]
[1778945372570,46.1,78140.63,0.0,-0.99657,1e-05,0.35038]
[1778945372703,46.1,78140.72,0.0,-0.99657,1e-05,0.35044]
[1778945373089,46.1,78140.42,0.0,-0.99657,1e-05,0.35025]
[1778945376568,46.1,78140.57,0.0,-0.99657,1e-05,0.35034]
[1778945376706,46.1,78140.57,0.0,-0.99657,1e-05,0.35034]
[1778945377117,46.1,78140.17,0.0,-0.99657,1e-05,0.3501]
[1778945380565,46.1,78139.47,0.0,-0.99657,1e-05,0.34967]
[1778945380694,46.1,78139.48,0.0,-0.99657,1e-05,0.34968]
[1778945381145,46.1,78139.49,0.0,-0.99657,1e-05,0.34969]
[1778945382566,46.1,78139.49,0.0,-0.99657,1e-05,0.34969]
[1778945382152,46.1,78136.78,0.0,-0.99659,1e-05,0.34804]
[1778945382673,46.1,78136.78,0.0,-0.99659,1e-05,0.34804]
[1778945383159,46.1,78136.64,0.0,-0.99659,1e-05,0.34795]
[1778945384565,46.1,78136.64,0.0,-0.99659,1e-05,0.34795]
[1778945384607,46.1,78136.64,0.0,-0.99659,1e-05,0.34795]
[1778945384626,46.1,78133.15,0.0,-0.99662,1e-05,0.34584]
[1778945385173,46.1,78131.24,0.0,-0.99663,1e-05,0.34469]
[1778945386396,46.1,78131.24,0.0,-0.99663,1e-05,0.34469]
[1778945386581,46.1,78131.24,0.0,-0.99663,1e-05,0.34469]
[1778945386464,46.1,78128.7,0.0,-0.99664,1e-05,0.34317]
[1778945387187,46.1,78127.16,0.0,-0.99665,1e-05,0.34224]
[1778945387850,46.1,78127.16,0.0,-0.99665,1e-05,0.34224]
[1778945388071,46.1,78127.16,0.0,-0.99665,1e-05,0.34224]
[1778945388167,46.1,78127.16,0.0,-0.99665,1e-05,0.34224]
[1778945389202,46.1,78122.81,0.0,-0.99668,1e-05,0.33965]
[1778945390566,46.1,78122.81,0.0,-0.99668,1e-05,0.33965]
[1778945390622,46.1,78120.98,0.0,-0.99669,1e-05,0.33856]
[1778945390673,46.1,78120.98,0.0,-0.99669,1e-05,0.33856]
[1778945391216,46.1,78116.51,0.0,-0.99672,1e-05,0.33592]
[1778945392568,46.1,78116.51,0.0,-0.99672,1e-05,0.33592]
[1778945392617,46.1,78116.51,0.0,-0.99672,1e-05,0.33592]
[1778945392602,46.1,78116.27,0.0,-0.99672,1e-05,0.33578]
[1778945393230,46.1,78113.71,0.0,-0.99674,1e-05,0.33428]
[1778945394569,46.1,78113.71,0.0,-0.99674,1e-05,0.33428]
[1778945394674,46.1,78112.71,0.0,-0.99675,1e-05,0.33369]
[1778945395244,46.1,78111.34,0.0,-0.99675,1e-05,0.33289]
[1778945397258,46.1,78103.22,0.0,-0.99681,1e-05,0.32818]
[1778945398563,46.1,78103.22,0.0,-0.99681,1e-05,0.32818]
[1778945398651,46.1,78100.61,0.0,-0.99682,1e-05,0.32668]
[1778945398726,46.1,78100.61,0.0,-0.99682,1e-05,0.32668]
[1778945400569,46.1,78099.51,0.0,-0.99683,1e-05,0.32605]
[1778945400645,46.1,78101.03,0.0,-0.99682,1e-05,0.32692]
[1778945400952,46.1,78101.03,0.0,-0.99682,1e-05,0.32692]
[1778945401286,46.1,78110.59,0.0,-0.99676,1e-05,0.33246]
[1778945402570,46.1,78110.59,0.0,-0.99676,1e-05,0.33246]
[1778945402597,46.1,78110.59,0.0,-0.99676,1e-05,0.33246]
[1778945402588,46.1,78117.42,0.0,-0.99672,1e-05,0.33646]
[1778945403304,46.1,78120.35,0.0,-0.9967,1e-05,0.33819]
[1778945404599,46.1,78120.35,0.0,-0.9967,1e-05,0.33819]
[1778945404669,46.1,78120.35,0.0,-0.9967,1e-05,0.33819]
[1778945405318,46.1,78121.46,0.0,-0.99669,1e-05,0.33885]
[1778945408571,46.1,78121.61,0.0,-0.99669,1e-05,0.33894]
[1778945408615,46.1,78123.41,0.0,-0.99668,1e-05,0.34001]
[1778945408702,46.1,78123.41,0.0,-0.99668,1e-05,0.34001]
[1778945410564,46.1,78123.68,0.0,-0.99668,1e-05,0.34017]
[1778945410629,46.1,78123.68,0.0,-0.99668,1e-05,0.34017]
[1778945412583,46.1,78123.68,0.0,-0.99668,1e-05,0.34017]
[1778945412651,46.1,78123.71,0.0,-0.99668,1e-05,0.34019]
[1778945412699,46.1,78123.71,0.0,-0.99668,1e-05,0.34019]
[1778945416566,46.1,78124.8,0.0,-0.99667,1e-05,0.34083]
[1778945416640,46.1,78124.8,0.0,-0.99667,1e-05,0.34083]
[1778945416600,46.1,78124.8,0.0,-0.99667,1e-05,0.34083]
[1778945420567,46.1,78125.59,0.0,-0.99666,1e-05,0.34131]
[1778945420632,46.1,78125.59,0.0,-0.99666,1e-05,0.34131]
[1778945420717,46.1,78125.59,0.0,-0.99666,1e-05,0.34131]
[1778945420854,46.1,78125.59,0.0,-0.99666,1e-05,0.34131]
[1778945421061,46.1,78125.59,0.0,-0.99666,1e-05,0.34131]
[1778945421384,46.1,78125.59,0.0,-0.99666,1e-05,0.34131]
[1778945421430,46.1,78125.63,0.0,-0.99666,1e-05,0.34133]
[1778945424561,46.1,78125.97,0.0,-0.99666,1e-05,0.34153]
[1778945424669,46.1,78125.97,0.0,-0.99666,1e-05,0.34153]
[1778945424645,46.1,78125.97,0.0,-0.99666,1e-05,0.34153]
[1778945424808,46.1,78125.97,0.0,-0.99666,1e-05,0.34153]
[1778945424770,46.1,78125.97,0.0,-0.99666,1e-05,0.34153]
[1778945430493,46.1,78126.5,0.0,-0.99666,1e-05,0.34185]
[1778945431432,46.1,78126.5,0.0,-0.99666,1e-05,0.34185]
[1778945431439,46.1,78126.5,0.0,-0.99667,1e-05,0.3404]
[1778945432508,46.1,78134.35,0.0,-0.99662,1e-05,0.3451]
[1778945433519,46.1,78144.15,0.0,-0.99656,1e-05,0.35105]
[1778945434526,46.1,78143.06,0.0,-0.99656,1e-05,0.35038]
[1778945434999,46.1,78143.06,0.0,-0.99656,1e-05,0.35038]
[1778945435724,46.1,78144.09,0.0,-0.99656,1e-05,0.35101]
[1778945435734,46.1,78144.09,0.0,-0.99656,1e-05,0.35101]
[1778945435867,46.1,78144.09,0.0,-0.99656,1e-05,0.35101]
[1778945436090,46.1,78144.09,0.0,-0.99656,1e-05,0.35101]
[1778945436540,46.1,78144.63,0.0,-0.99655,1e-05,0.35134]
[1778945440568,46.1,78147.15,0.0,-0.99654,1e-05,0.35289]
[1778945443387,46.1,78147.51,0.0,-0.99653,1e-05,0.35311]
[1778945443391,46.1,78147.51,0.0,-0.99653,1e-05,0.35311]
[1778945443398,46.1,78147.51,0.0,-0.99653,1e-05,0.35311]
[1778945443500,46.1,78147.51,0.0,-0.99653,1e-05,0.35311]
[1778945443560,46.1,78147.51,0.0,-0.99653,1e-05,0.35311]
[1778945443590,46.1,78147.29,0.0,-0.99654,1e-05,0.35298]
[1778945449632,46.1,78146.45,0.0,-0.99654,1e-05,0.35246]
[1778945451679,46.1,78146.48,0.0,-0.99654,1e-05,0.35248]
[1778945451686,46.1,78146.48,0.0,-0.99654,1e-05,0.35248]
[1778945451750,46.1,78146.52,0.0,-0.99654,1e-05,0.3525]
[1778945451808,46.1,78146.52,0.0,-0.99654,1e-05,0.3525]
[1778945452653,46.1,78146.48,0.0,-0.99654,1e-05,0.35248]
[1778945459702,46.1,78147.05,0.0,-0.99654,1e-05,0.35283]
[1778945466381,46.1,78146.87,0.0,-0.99654,1e-05,0.35272]
[1778945468071,46.1,78146.85,0.0,-0.99654,1e-05,0.3527]
[1778945468217,46.1,78146.85,0.0,-0.99654,1e-05,0.3527]
[1778945468313,46.1,78146.85,0.0,-0.99654,1e-05,0.3527]
[1778945473810,46.1,78146.96,0.0,-0.99654,1e-05,0.35277]
[1778945478845,46.1,78147.03,0.0,-0.99654,1e-05,0.35282]
[1778945483880,46.1,78147.45,0.0,-0.99654,1e-05,0.35307]
[1778945484887,46.1,78153.16,0.0,-0.9965,1e-05,0.3566]
[1778945485894,46.1,78155.26,0.0,-0.99648,1e-05,0.3579]
[1778945487665,46.1,78155.26,0.0,-0.99648,1e-05,0.3579]
[1778945487754,46.1,78156.07,0.0,-0.99648,1e-05,0.3584]
[1778945487777,46.1,78156.07,0.0,-0.99648,1e-05,0.3584]
[1778945487809,46.1,78156.07,0.0,-0.99648,1e-05,0.3584]
[1778945487818,46.1,78156.07,0.0,-0.99648,1e-05,0.3584]
[1778945487923,46.1,78156.07,0.0,-0.99648,1e-05,0.3584]
[1778945488064,46.1,78156.07,0.0,-0.99648,1e-05,0.3584]
[1778945488161,46.1,78156.33,0.0,-0.99648,1e-05,0.35857]
[1778945490060,46.1,78156.33,0.0,-0.99648,1e-05,0.35857]
[1778945490148,46.1,78156.33,0.0,-0.99648,1e-05,0.35857]
[1778945491936,46.1,78157.47,0.0,-0.99648,1e-05,0.35777]
[1778945494064,46.1,78158.78,0.0,-0.99647,1e-05,0.35858]
[1778945494157,46.1,78158.78,0.0,-0.99647,1e-05,0.35858]
[1778945494354,46.1,78158.78,0.0,-0.99647,1e-05,0.35858]
[1778945494422,46.1,78158.78,0.0,-0.99647,1e-05,0.35858]
[1778945494566,46.1,78158.78,0.0,-0.99647,1e-05,0.35858]
[1778945494706,46.1,78158.78,0.0,-0.99647,1e-05,0.35858]
[1778945494608,46.1,78160.96,0.0,-0.99646,1e-05,0.35995]
[1778945496075,46.1,78161.1,0.0,-0.99646,1e-05,0.36003]
[1778945496210,46.1,78161.1,0.0,-0.99646,1e-05,0.36003]
[1778945496294,46.1,78167.13,0.0,-0.99642,1e-05,0.36382]
[1778945496971,46.1,78174.33,0.0,-0.99637,1e-05,0.36839]
[1778945498064,46.1,78174.33,0.0,-0.99637,1e-05,0.36839]
[1778945498210,46.1,78174.33,0.0,-0.99637,1e-05,0.36839]
[1778945498234,46.1,78174.8,0.0,-0.99636,1e-05,0.36868]
[1778945502062,46.1,78176.21,0.0,-0.99635,1e-05,0.36959]
[1778945502214,46.1,78176.21,0.0,-0.99635,1e-05,0.36959]
[1778945502315,46.1,78176.3,0.0,-0.99635,1e-05,0.36964]
[1778945504021,46.1,78169.33,0.0,-0.9964,1e-05,0.36521]
[1778945505405,46.1,78169.33,0.0,-0.9964,1e-05,0.36521]
[1778945505527,46.1,78169.33,0.0,-0.9964,1e-05,0.36521]
[1778945505562,46.1,78169.33,0.0,-0.9964,1e-05,0.36521]
[1778945505619,46.1,78169.33,0.0,-0.9964,1e-05,0.36521]
[1778945505687,46.1,78169.33,0.0,-0.9964,1e-05,0.36521]
[1778945505628,46.1,78169.4,0.0,-0.9964,1e-05,0.36525]
[1778945505807,46.1,78169.4,0.0,-0.9964,1e-05,0.36525]
[1778945505846,46.1,78169.4,0.0,-0.9964,1e-05,0.36525]
[1778945506334,46.1,78169.4,0.0,-0.9964,1e-05,0.36525]
[1778945506377,46.1,78171.4,0.0,-0.99639,1e-05,0.36652]
[1778945508059,46.1,78171.55,0.0,-0.99639,1e-05,0.36662]
[1778945508095,46.1,78171.55,0.0,-0.99639,1e-05,0.36662]
[1778945508308,46.1,78171.55,0.0,-0.99639,1e-05,0.36662]
[1778945508416,46.1,78171.55,0.0,-0.99639,1e-05,0.36662]
[1778945508517,46.1,78171.8,0.0,-0.99638,1e-05,0.36678]
[1778945510067,46.1,78171.94,0.0,-0.99638,1e-05,0.36686]
[1778945510229,46.1,78171.94,0.0,-0.99638,1e-05,0.36686]
[1778945510321,46.1,78172.5,0.0,-0.99638,1e-05,0.36722]
[1778945512057,46.1,78172.49,0.0,-0.99638,1e-05,0.36721]
[1778945512169,46.1,78172.49,0.0,-0.99638,1e-05,0.36721]
[1778945514065,46.1,78172.86,0.0,-0.99638,1e-05,0.36745]
[1778945514620,46.1,78172.86,0.0,-0.99638,1e-05,0.36745]
[1778945514721,46.1,78172.43,0.0,-0.99638,1e-05,0.36718]
[1778945518064,46.1,78172.48,0.0,-0.99638,1e-05,0.36721]
[1778945518185,46.1,78172.48,0.0,-0.99638,1e-05,0.36721]
[1778945518286,46.1,78172.76,0.0,-0.99638,1e-05,0.36739]
[1778945520133,46.1,78175.25,0.0,-0.99636,1e-05,0.36897]
[1778945522064,46.1,78176.62,0.0,-0.99635,1e-05,0.36985]
[1778945522201,46.1,78176.62,0.0,-0.99635,1e-05,0.36985]
[1778945522287,46.1,78176.89,0.0,-0.99635,1e-05,0.37002]
[1778945524071,46.1,78176.94,0.0,-0.99635,1e-05,0.37005]
[1778945524236,46.1,78176.94,0.0,-0.99635,1e-05,0.37005]
[1778945524264,46.1,78177.1,0.0,-0.99635,1e-05,0.37015]
[1778945528061,46.1,78177.43,0.0,-0.99634,1e-05,0.37037]
[1778945528175,46.1,78177.43,0.0,-0.99634,1e-05,0.37037]
[1778945528189,46.1,78180.79,0.0,-0.99632,1e-05,0.37252]
[1778945530203,46.1,78183.86,0.0,-0.9963,1e-05,0.3745]
[1778945532061,46.1,78184.61,0.0,-0.99629,1e-05,0.37499]
[1778945532265,46.1,78184.61,0.0,-0.99629,1e-05,0.37499]
[1778945532366,46.1,78185.43,0.0,-0.99629,1e-05,0.37552]
[1778945533078,46.1,78185.43,0.0,-0.99629,1e-05,0.37552]
[1778945533783,46.1,78185.43,0.0,-0.99629,1e-05,0.37552]
[1778945533224,46.1,78193.37,0.0,-0.99623,1e-05,0.3807]
[1778945534060,46.1,78193.37,0.0,-0.99623,1e-05,0.3807]
[1778945534135,46.1,78193.37,0.0,-0.99623,1e-05,0.3807]
[1778945534231,46.1,78200.45,0.0,-0.99618,1e-05,0.38536]
[1778945536062,46.1,78200.34,0.0,-0.99618,1e-05,0.38529]
[1778945536200,46.1,78200.34,0.0,-0.99618,1e-05,0.38529]
[1778945536245,46.1,78200.56,0.0,-0.99618,1e-05,0.38544]
[1778945540058,46.1,78200.89,0.0,-0.99618,1e-05,0.38566]
[1778945540188,46.1,78200.89,0.0,-0.99618,1e-05,0.38566]
[1778945540296,46.1,78200.89,0.0,-0.99618,1e-05,0.38566]
[1778945540308,46.1,78200.89,0.0,-0.99618,1e-05,0.38566]
[1778945540347,46.1,78200.89,0.0,-0.99618,1e-05,0.38566]
[1778945540397,46.1,78200.9,0.0,-0.99618,1e-05,0.38566]
[1778945542068,46.1,78200.88,0.0,-0.99618,1e-05,0.38565]
[1778945542186,46.1,78200.88,0.0,-0.99618,1e-05,0.38565]
[1778945542287,46.1,78200.89,0.0,-0.99618,1e-05,0.38566]
[1778945544060,46.1,78200.87,0.0,-0.99618,1e-05,0.38564]
[1778945544095,46.1,78200.87,0.0,-0.99618,1e-05,0.38564]
[1778945545060,46.1,78200.44,0.0,-0.99618,1e-05,0.38536]
[1778945545258,46.1,78200.44,0.0,-0.99618,1e-05,0.38536]
[1778945545308,46.1,78196.08,0.0,-0.99621,1e-05,0.38248]
[1778945546070,46.1,78196.08,0.0,-0.99621,1e-05,0.38248]
[1778945546187,46.1,78196.08,0.0,-0.99621,1e-05,0.38248]
[1778945546315,46.1,78193.01,0.0,-0.99623,1e-05,0.38046]
[1778945548063,46.1,78193.3,0.0,-0.99623,1e-05,0.38065]
[1778945548172,46.1,78193.3,0.0,-0.99623,1e-05,0.38065]
[1778945550061,46.1,78193.42,0.0,-0.99623,1e-05,0.38073]
[1778945555378,46.1,78193.41,0.0,-0.99625,1e-05,0.37915]
[1778945557791,46.1,78193.41,0.0,-0.99625,1e-05,0.37915]
[1778945557808,46.1,78193.41,0.0,-0.99625,1e-05,0.37915]
[1778945557832,46.1,78193.45,0.0,-0.99625,1e-05,0.37917]
[1778945558399,46.1,78193.59,0.0,-0.99625,1e-05,0.37926]
[1778945559406,46.1,78194.78,0.0,-0.99624,1e-05,0.38004]
[1778945560067,46.1,78194.78,0.0,-0.99624,1e-05,0.38004]
[1778945560174,46.1,78194.78,0.0,-0.99624,1e-05,0.38004]
[1778945560413,46.1,78194.76,0.0,-0.99624,1e-05,0.38003]
[1778945561355,46.1,78194.76,0.0,-0.99624,1e-05,0.38003]
[1778945562076,46.1,78194.84,0.0,-0.99624,1e-05,0.38008]
[1778945562612,46.1,78194.84,0.0,-0.99624,1e-05,0.38008]
[1778945562811,46.1,78194.84,0.0,-0.99624,1e-05,0.38008]
[1778945562713,46.1,78194.84,0.0,-0.99624,1e-05,0.38008]
[1778945566068,46.1,78194.81,0.0,-0.99624,1e-05,0.38006]
[1778945566216,46.1,78194.81,0.0,-0.99624,1e-05,0.38006]
[1778945566317,46.1,78194.81,0.0,-0.99624,1e-05,0.38006]
[1778945568062,46.1,78194.45,0.0,-0.99624,1e-05,0.37983]
[1778945568182,46.1,78194.45,0.0,-0.99624,1e-05,0.37983]
[1778945568470,46.1,78194.41,0.0,-0.99624,1e-05,0.3798]
[1778945569477,46.1,78185.66,0.0,-0.9963,1e-05,0.37411]
[1778945570521,46.1,78185.66,0.0,-0.9963,1e-05,0.37411]
[1778945570764,46.1,78175.97,0.0,-0.99637,1e-05,0.36789]
[1778945573249,46.1,78175.21,0.0,-0.99638,1e-05,0.36741]
[1778945573308,46.1,78175.21,0.0,-0.99638,1e-05,0.36741]
[1778945573345,46.1,78175.21,0.0,-0.99638,1e-05,0.36741]
[1778945573560,46.1,78175.21,0.0,-0.99638,1e-05,0.36741]
[1778945578575,46.1,78175.21,0.0,-0.99638,1e-05,0.36741]
[1778945578629,46.1,78175.21,0.0,-0.99638,1e-05,0.36741]
[1778945578676,46.1,78175.21,0.0,-0.99638,1e-05,0.36741]
[1778945579550,46.1,78173.93,0.0,-0.99638,1e-05,0.36659]
[1778945584956,46.1,78174.16,0.0,-0.99638,1e-05,0.36674]
[1778945585063,46.1,78174.16,0.0,-0.99638,1e-05,0.36674]
[1778945585073,46.1,78174.16,0.0,-0.99638,1e-05,0.36674]
[1778945585309,46.1,78174.16,0.0,-0.99638,1e-05,0.36674]
[1778945588707,46.1,78174.2,0.0,-0.99638,1e-05,0.36676]
[1778945588780,46.1,78176.36,0.0,-0.99637,1e-05,0.36814]
[1778945589620,46.1,78182.44,0.0,-0.99632,1e-05,0.37203]
[1778945590627,46.1,78188.73,0.0,-0.99628,1e-05,0.3761]
[1778945592128,46.1,78188.98,0.0,-0.99628,1e-05,0.37626]
[1778945592184,46.1,78188.98,0.0,-0.99628,1e-05,0.37626]
[1778945592452,46.1,78188.98,0.0,-0.99628,1e-05,0.37626]
[1778945593380,46.1,78189.02,0.0,-0.99628,1e-05,0.37629]
[1778945593648,46.1,78191.15,0.0,-0.99626,1e-05,0.37767]
[1778945594094,46.1,78191.15,0.0,-0.99626,1e-05,0.37767]
[1778945594655,46.1,78195.92,0.0,-0.99623,1e-05,0.38079]
[1778945595662,46.1,78199.32,0.0,-0.9962,1e-05,0.38303]
[1778945596669,46.1,78203.27,0.0,-0.99618,1e-05,0.38564]
[1778945598069,46.1,78203.63,0.0,-0.99617,1e-05,0.38588]
[1778945598148,46.1,78203.63,0.0,-0.99617,1e-05,0.38588]
[1778945598310,46.1,78203.63,0.0,-0.99617,1e-05,0.38588]
[1778945598683,46.1,78200.85,0.0,-0.99619,1e-05,0.38404]
[1778945599700,46.1,78202.98,0.0,-0.99618,1e-05,0.38545]
[1778945602397,46.1,78202.72,0.0,-0.99618,1e-05,0.38527]
[1778945602531,46.1,78202.72,0.0,-0.99618,1e-05,0.38527]
[1778945602567,46.1,78202.72,0.0,-0.99618,1e-05,0.38527]
[1778945607755,46.1,78205.29,0.0,-0.99616,1e-05,0.38698]
[1778945609385,46.1,78204.59,0.0,-0.99617,1e-05,0.38651]
[1778945609511,46.1,78204.59,0.0,-0.99617,1e-05,0.38651]
[1778945609560,46.1,78204.59,0.0,-0.99617,1e-05,0.38651]
[1778945611426,46.1,78203.51,0.0,-0.99617,1e-05,0.3858]
[1778945612562,46.1,78203.68,0.0,-0.99619,1e-05,0.38432]
[1778945612671,46.1,78203.68,0.0,-0.99619,1e-05,0.38432]
[1778945612811,46.1,78203.68,0.0,-0.99619,1e-05,0.38432]
[1778945614574,46.1,78203.88,0.0,-0.99619,1e-05,0.38445]
[1778945614707,46.1,78203.88,0.0,-0.99619,1e-05,0.38445]
[1778945614804,46.1,78203.72,0.0,-0.99619,1e-05,0.38434]
[1778945619839,46.1,78203.45,0.0,-0.99619,1e-05,0.38416]
[1778945620703,46.1,78203.45,0.0,-0.99619,1e-05,0.38416]
[1778945620811,46.1,78203.45,0.0,-0.99619,1e-05,0.38416]
[1778945620821,46.1,78203.45,0.0,-0.99619,1e-05,0.38416]
[1778945621061,46.1,78203.2,0.0,-0.99619,1e-05,0.384]
[1778945622579,46.1,78203.57,0.0,-0.99619,1e-05,0.38424]
[1778945622701,46.1,78203.57,0.0,-0.99619,1e-05,0.38424]
[1778945622809,46.1,78203.57,0.0,-0.99619,1e-05,0.38424]
[1778945622860,46.1,78204.25,0.0,-0.99618,1e-05,0.38469]
[1778945627895,46.1,78205.51,0.0,-0.99617,1e-05,0.38553]
[1778945631448,46.1,78204.68,0.0,-0.99618,1e-05,0.38498]
[1778945632573,46.1,78204.55,0.0,-0.99618,1e-05,0.38489]
[1778945632730,46.1,78204.55,0.0,-0.99618,1e-05,0.38489]
[1778945632813,46.1,78204.55,0.0,-0.99618,1e-05,0.38489]
[1778945634946,46.1,78197.55,0.0,-0.99623,1e-05,0.38028]
[1778945636499,46.1,78197.55,0.0,-0.99623,1e-05,0.38028]
[1778945636565,46.1,78197.55,0.0,-0.99623,1e-05,0.38028]
[1778945636600,46.1,78194.17,0.0,-0.99626,1e-05,0.37807]
[1778945641632,46.1,78192.87,0.0,-0.99627,1e-05,0.37722]
[1778945641810,46.1,78192.87,0.0,-0.99627,1e-05,0.37722]
[1778945641672,46.1,78187.75,0.0,-0.9963,1e-05,0.3739]
[1778945641994,46.1,78182.74,0.0,-0.99634,1e-05,0.37067]
[1778945647772,46.1,78182.56,0.0,-0.99634,1e-05,0.37056]
[1778945647809,46.1,78182.56,0.0,-0.99634,1e-05,0.37056]
[1778945647823,46.1,78182.56,0.0,-0.99634,1e-05,0.37056]
[1778945648062,46.1,78182.7,0.0,-0.99634,1e-05,0.37065]
[1778945648145,46.1,78182.7,0.0,-0.99634,1e-05,0.37065]
[1778945648308,46.1,78182.7,0.0,-0.99634,1e-05,0.37065]
[1778945648316,46.1,78182.7,0.0,-0.99634,1e-05,0.37065]
[1778945648565,46.1,78182.7,0.0,-0.99634,1e-05,0.37065]
[1778945650052,46.1,78182.71,0.0,-0.99634,1e-05,0.37065]
[1778945655087,46.1,78183.22,0.0,-0.99633,1e-05,0.37098]
[1778945656405,46.1,78183.22,0.0,-0.99633,1e-05,0.37098]
[1778945656517,46.1,78183.22,0.0,-0.99633,1e-05,0.37098]
[1778945656564,46.1,78183.22,0.0,-0.99633,1e-05,0.37098]
[1778945658380,46.1,78183.11,0.0,-0.99634,1e-05,0.37091]
[1778945658392,46.1,78183.11,0.0,-0.99634,1e-05,0.37091]
[1778945658568,46.1,78183.11,0.0,-0.99634,1e-05,0.37091]
[1778945658663,46.1,78182.76,0.0,-0.99634,1e-05,0.37069]
[1778945665157,46.1,78184.12,0.0,-0.99633,1e-05,0.37156]
[1778945670192,46.1,78184.41,0.0,-0.99633,1e-05,0.37175]
[1778945671199,46.1,78184.47,0.0,-0.99634,1e-05,0.37023]
[1778945672866,46.1,78184.47,0.0,-0.99634,1e-05,0.37023]
[1778945672971,46.1,78184.47,0.0,-0.99634,1e-05,0.37023]
[1778945673066,46.1,78184.48,0.0,-0.99634,1e-05,0.37024]
[1778945673648,46.1,78184.48,0.0,-0.99634,1e-05,0.37024]
[1778945673658,46.1,78184.48,0.0,-0.99634,1e-05,0.37024]
[1778945673810,46.1,78184.48,0.0,-0.99634,1e-05,0.37024]
[1778945673881,46.1,78184.53,0.0,-0.99634,1e-05,0.37027]
[1778945676348,46.1,78184.53,0.0,-0.99634,1e-05,0.37027]
[1778945676561,46.1,78184.53,0.0,-0.99634,1e-05,0.37027]
[1778945676610,46.1,78184.53,0.0,-0.99634,1e-05,0.37027]
[1778945677658,46.1,78184.53,0.0,-0.99634,1e-05,0.37027]
[1778945677809,46.1,78184.53,0.0,-0.99634,1e-05,0.37027]
[1778945677894,46.1,78184.61,0.0,-0.99634,1e-05,0.37032]
[1778945683283,46.1,78184.75,0.0,-0.99634,1e-05,0.37041]
[1778945688318,46.1,78185.2,0.0,-0.99634,1e-05,0.3707]
[1778945694919,46.1,78185.17,0.0,-0.99634,1e-05,0.37068]
[1778945695045,46.1,78185.17,0.0,-0.99634,1e-05,0.37068]
[1778945695063,46.1,78185.17,0.0,-0.99634,1e-05,0.37068]
[1778945696309,46.1,78185.17,0.0,-0.99634,1e-05,0.37068]
[1778945696394,46.1,78185.17,0.0,-0.99634,1e-05,0.37068]
[1778945696568,46.1,78185.17,0.0,-0.99634,1e-05,0.37068]
[1778945696624,46.1,78184.96,0.0,-0.99634,1e-05,0.37055]
[1778945702427,46.1,78185.34,0.0,-0.99633,1e-05,0.37079]
[1778945702489,46.1,78185.34,0.0,-0.99633,1e-05,0.37079]
[1778945702565,46.1,78185.34,0.0,-0.99633,1e-05,0.37079]
[1778945702627,46.1,78185.34,0.0,-0.99633,1e-05,0.37079]
[1778945704572,46.1,78185.36,0.0,-0.99633,1e-05,0.3708]
[1778945704714,46.1,78185.36,0.0,-0.99633,1e-05,0.3708]
[1778945708565,46.1,78185.76,0.0,-0.99633,1e-05,0.37106]
[1778945708699,46.1,78185.76,0.0,-0.99633,1e-05,0.37106]
[1778945712564,46.1,78185.68,0.0,-0.99633,1e-05,0.37101]
[1778945712674,46.1,78185.68,0.0,-0.99633,1e-05,0.37101]
[1778945714564,46.1,78185.66,0.0,-0.99633,1e-05,0.371]
[1778945714767,46.1,78185.66,0.0,-0.99633,1e-05,0.371]
[1778945717939,46.1,78185.07,0.0,-0.99634,1e-05,0.37062]
[1778945717974,46.1,78185.07,0.0,-0.99634,1e-05,0.37062]
[1778945718052,46.1,78185.07,0.0,-0.99634,1e-05,0.37062]
[1778945718061,46.1,78185.07,0.0,-0.99634,1e-05,0.37062]
[1778945718563,46.1,78185.07,0.0,-0.99634,1e-05,0.37062]
[1778945718617,46.1,78185.07,0.0,-0.99634,1e-05,0.37062]
[1778945719536,46.1,78184.96,0.0,-0.99634,1e-05,0.37055]
[1778945725578,46.1,78184.96,0.0,-0.99634,1e-05,0.37055]
[1778945730613,46.1,78184.89,0.0,-0.99634,1e-05,0.3705]
[1778945731620,46.1,78184.88,0.0,-0.99635,1e-05,0.36895]
[1778945735993,46.1,78184.88,0.0,-0.99635,1e-05,0.36895]
[1778945736060,46.1,78184.91,0.0,-0.99635,1e-05,0.36897]
[1778945736395,46.1,78184.91,0.0,-0.99635,1e-05,0.36897]
[1778945737764,46.1,78185.01,0.0,-0.99635,1e-05,0.36903]
[1778945737810,46.1,78185.01,0.0,-0.99635,1e-05,0.36903]
[1778945737890,46.1,78185.01,0.0,-0.99635,1e-05,0.36903]
[1778945737910,46.1,78185.01,0.0,-0.99635,1e-05,0.36903]
[1778945738062,46.1,78185.01,0.0,-0.99635,1e-05,0.36903]
[1778945741142,46.1,78185.01,0.0,-0.99635,1e-05,0.36903]
[1778945742567,46.1,78185.01,0.0,-0.99635,1e-05,0.36903]
[1778945742686,46.1,78185.01,0.0,-0.99635,1e-05,0.36903]
[1778945742818,46.1,78185.01,0.0,-0.99635,1e-05,0.36903]
[1778945746106,46.1,78185.72,0.0,-0.99635,1e-05,0.36948]
[1778945746314,46.1,78185.72,0.0,-0.99635,1e-05,0.36948]
[1778945746826,46.1,78185.72,0.0,-0.99635,1e-05,0.36948]
[1778945748566,46.1,78185.72,0.0,-0.99635,1e-05,0.36948]
[1778945748690,46.1,78185.72,0.0,-0.99635,1e-05,0.36948]
[1778945752566,46.1,78185.7,0.0,-0.99635,1e-05,0.36947]
[1778945752674,46.1,78185.7,0.0,-0.99635,1e-05,0.36947]
[1778945756564,46.1,78185.66,0.0,-0.99635,1e-05,0.36945]
[1778945756706,46.1,78185.66,0.0,-0.99635,1e-05,0.36945]
[1778945760567,46.1,78185.66,0.0,-0.99635,1e-05,0.36945]
[1778945760688,46.1,78185.66,0.0,-0.99635,1e-05,0.36945]
[1778945763602,46.1,78184.94,0.0,-0.99635,1e-05,0.36899]
[1778945763668,46.1,78184.94,0.0,-0.99635,1e-05,0.36899]
[1778945763814,46.1,78184.94,0.0,-0.99635,1e-05,0.36899]
[1778945763871,46.1,78184.94,0.0,-0.99635,1e-05,0.36899]
[1778945764570,46.1,78184.94,0.0,-0.99635,1e-05,0.36899]
[1778945764663,46.1,78184.94,0.0,-0.99635,1e-05,0.36899]
[1778945768563,46.1,78184.94,0.0,-0.99635,1e-05,0.36899]
[1778945768729,46.1,78184.94,0.0,-0.99635,1e-05,0.36899]
[1778945770613,46.1,78184.94,0.0,-0.99635,1e-05,0.36899]
[1778945772572,46.1,78184.91,0.0,-0.99635,1e-05,0.36897]
[1778945776405,46.1,78184.91,0.0,-0.99635,1e-05,0.36897]
[1778945776569,46.1,78184.91,0.0,-0.99635,1e-05,0.36897]
[1778945776595,46.1,78184.91,0.0,-0.99635,1e-05,0.36897]
[1778945777790,46.1,78184.91,0.0,-0.99635,1e-05,0.36897]
[1778945777819,46.1,78184.91,0.0,-0.99635,1e-05,0.36897]
[1778945777891,46.1,78184.91,0.0,-0.99635,1e-05,0.36897]
[1778945782075,46.1,78185.62,0.0,-0.99635,1e-05,0.36942]
[1778945781972,46.1,78189.24,0.0,-0.99632,1e-05,0.37174]
[1778945782313,46.1,78189.24,0.0,-0.99632,1e-05,0.37174]
[1778945783082,46.1,78189.24,0.0,-0.99632,1e-05,0.37174]
[1778945782979,46.1,78191.13,0.0,-0.99631,1e-05,0.37296]
[1778945783171,46.1,78191.13,0.0,-0.99631,1e-05,0.37296]
[1778945783314,46.1,78191.13,0.0,-0.99631,1e-05,0.37296]
[1778945783986,46.1,78191.51,0.0,-0.99631,1e-05,0.37321]
[1778945787007,46.1,78194.1,0.0,-0.99629,1e-05,0.37488]
[1778945787545,46.1,78194.1,0.0,-0.99629,1e-05,0.37488]
[1778945787561,46.1,78194.1,0.0,-0.99629,1e-05,0.37488]
[1778945792043,46.1,78196.59,0.0,-0.99629,1e-05,0.37493]
[1778945796528,46.1,78196.51,0.0,-0.99629,1e-05,0.37488]
[1778945798569,46.1,78196.08,0.0,-0.99629,1e-05,0.3746]
[1778945798842,46.1,78196.08,0.0,-0.99629,1e-05,0.3746]
[1778945799075,46.1,78196.08,0.0,-0.99629,1e-05,0.3746]
[1778945802672,46.1,78196.29,0.0,-0.99629,1e-05,0.37474]
[1778945802809,46.1,78196.29,0.0,-0.99629,1e-05,0.37474]
[1778945804045,46.1,78196.18,0.0,-0.99629,1e-05,0.37467]
[1778945804055,46.1,78196.18,0.0,-0.99629,1e-05,0.37467]
[1778945804309,46.1,78195.92,0.0,-0.99629,1e-05,0.3745]
[1778945804326,46.1,78195.69,0.0,-0.99629,1e-05,0.37435]
[1778945807622,46.1,78195.72,0.0,-0.99629,1e-05,0.37437]
[1778945807809,46.1,78195.72,0.0,-0.99629,1e-05,0.37437]
[1778945807846,46.1,78191.34,0.0,-0.99632,1e-05,0.37154]
[1778945808163,46.1,78187.11,0.0,-0.99635,1e-05,0.36883]
[1778945809537,46.1,78187.11,0.0,-0.99635,1e-05,0.36883]
[1778945809563,46.1,78187.11,0.0,-0.99635,1e-05,0.36883]
[1778945809668,46.1,78187.11,0.0,-0.99635,1e-05,0.36883]
[1778945809810,46.1,78187.11,0.0,-0.99635,1e-05,0.36883]
[1778945809870,46.1,78186.81,0.0,-0.99635,1e-05,0.36863]
[1778945816219,46.1,78187.43,0.0,-0.99635,1e-05,0.36903]
[1778945821689,46.1,78187.36,0.0,-0.99635,1e-05,0.36899]
[1778945821808,46.1,78187.36,0.0,-0.99635,1e-05,0.36899]
[1778945825891,46.1,78187.32,0.0,-0.99635,1e-05,0.36896]
[1778945826069,46.1,78187.32,0.0,-0.99635,1e-05,0.36896]
[1778945826041,46.1,78187.32,0.0,-0.99635,1e-05,0.36896]
[1778945830872,46.1,78187.28,0.0,-0.99635,1e-05,0.36893]
[1778945831059,46.1,78187.28,0.0,-0.99635,1e-05,0.36893]
[1778945830911,46.1,78187.28,0.0,-0.99635,1e-05,0.36893]
[1778945836360,46.1,78187.54,0.0,-0.99635,1e-05,0.3691]
[1778945841410,46.1,78188.88,0.0,-0.99634,1e-05,0.36996]
[1778945841564,46.1,78188.88,0.0,-0.99634,1e-05,0.36996]
[1778945843539,46.1,78190.06,0.0,-0.99633,1e-05,0.37072]
[1778945843564,46.1,78190.06,0.0,-0.99633,1e-05,0.37072]
[1778945843606,46.1,78190.06,0.0,-0.99633,1e-05,0.37072]
[1778945843812,46.1,78190.06,0.0,-0.99633,1e-05,0.37072]
[1778945843816,46.1,78189.26,0.0,-0.99634,1e-05,0.3702]
[1778945855511,46.1,78188.4,0.0,-0.99636,1e-05,0.3681]
[1778945860546,46.1,78188.68,0.0,-0.99636,1e-05,0.36828]
[1778945863420,46.1,78188.7,0.0,-0.99636,1e-05,0.36829]
[1778945863564,46.1,78188.7,0.0,-0.99636,1e-05,0.36829]
[1778945864256,46.1,78188.68,0.0,-0.99636,1e-05,0.36828]
[1778945864308,46.1,78188.68,0.0,-0.99636,1e-05,0.36828]
[1778945864368,46.1,78188.68,0.0,-0.99636,1e-05,0.36828]
[1778945864565,46.1,78188.68,0.0,-0.99636,1e-05,0.36828]
[1778945864582,46.1,78188.68,0.0,-0.99636,1e-05,0.36828]
[1778945870128,46.1,78187.79,0.0,-0.99636,1e-05,0.36771]
[1778945870152,46.1,78190.3,0.0,-0.99634,1e-05,0.36932]
[1778945870311,46.1,78190.3,0.0,-0.99634,1e-05,0.36932]
[1778945870616,46.1,78192.69,0.0,-0.99633,1e-05,0.37085]
[1778945871544,46.1,78192.69,0.0,-0.99633,1e-05,0.37085]
[1778945871561,46.1,78192.69,0.0,-0.99633,1e-05,0.37085]
[1778945871634,46.1,78192.69,0.0,-0.99633,1e-05,0.37085]
[1778945871813,46.1,78192.69,0.0,-0.99633,1e-05,0.37085]
[1778945871888,46.1,78193.15,0.0,-0.99632,1e-05,0.37115]
[1778945877665,46.1,78193.44,0.0,-0.99632,1e-05,0.37133]
[1778945883707,46.1,78194.34,0.0,-0.99632,1e-05,0.37191]
[1778945886598,46.1,78194.79,0.0,-0.99631,1e-05,0.3722]
[1778945886808,46.1,78194.79,0.0,-0.99631,1e-05,0.3722]
[1778945888284,46.1,78196.34,0.0,-0.9963,1e-05,0.3732]
[1778945888308,46.1,78196.34,0.0,-0.9963,1e-05,0.3732]
[1778945888562,46.1,78196.34,0.0,-0.9963,1e-05,0.3732]
[1778945888742,46.1,78198.63,0.0,-0.99629,1e-05,0.37469]
[1778945893916,46.1,78200.03,0.0,-0.99628,1e-05,0.37559]
[1778945894059,46.1,78200.03,0.0,-0.99628,1e-05,0.37559]
[1778945895276,46.1,78200.14,0.0,-0.99628,1e-05,0.37567]
[1778945895311,46.1,78200.14,0.0,-0.99628,1e-05,0.37567]
[1778945895346,46.1,78200.14,0.0,-0.99628,1e-05,0.37567]
[1778945895562,46.1,78200.14,0.0,-0.99628,1e-05,0.37567]
[1778945895791,46.1,78202.98,0.0,-0.99625,1e-05,0.37752]
[1778945900826,46.1,78202.95,0.0,-0.99626,1e-05,0.3775]
[1778945901976,46.1,78202.95,0.0,-0.99626,1e-05,0.3775]
[1778945902059,46.1,78202.95,0.0,-0.99626,1e-05,0.3775]
[1778945903070,46.1,78202.59,0.0,-0.99626,1e-05,0.37726]
[1778945903106,46.1,78202.59,0.0,-0.99626,1e-05,0.37726]
[1778945903207,46.1,78202.59,0.0,-0.99626,1e-05,0.37726]
[1778945903310,46.1,78202.59,0.0,-0.99626,1e-05,0.37726]
[1778945910896,46.1,78203.57,0.0,-0.99625,1e-05,0.3779]
[1778945911903,46.1,78203.48,0.0,-0.99627,1e-05,0.37627]
[1778945915931,46.1,78201.66,0.0,-0.99628,1e-05,0.37508]
[1778945916765,46.1,78201.66,0.0,-0.99628,1e-05,0.37508]
[1778945916808,46.1,78201.66,0.0,-0.99628,1e-05,0.37508]
[1778945917990,46.1,78202.48,0.0,-0.99627,1e-05,0.37562]
[1778945917999,46.1,78202.48,0.0,-0.99627,1e-05,0.37562]
[1778945918059,46.1,78202.48,0.0,-0.99627,1e-05,0.37562]
[1778945918091,46.1,78202.49,0.0,-0.99627,1e-05,0.37562]
[1778945923737,46.1,78203.26,0.0,-0.99627,1e-05,0.37612]
[1778945923810,46.1,78203.26,0.0,-0.99627,1e-05,0.37612]
[1778945926415,46.1,78204.43,0.0,-0.99626,1e-05,0.37689]
[1778945926575,46.1,78204.43,0.0,-0.99626,1e-05,0.37689]
[1778945927162,46.1,78204.43,0.0,-0.99626,1e-05,0.37689]
[1778945927263,46.1,78204.39,0.0,-0.99626,1e-05,0.37686]
[1778945927310,46.1,78204.39,0.0,-0.99626,1e-05,0.37686]
[1778945928574,46.1,78204.94,0.0,-0.99626,1e-05,0.37722]
[1778945928810,46.1,78204.94,0.0,-0.99626,1e-05,0.37722]
[1778945929026,46.1,78205.22,0.0,-0.99625,1e-05,0.3774]
[1778945930421,46.1,78205.22,0.0,-0.99625,1e-05,0.3774]
[1778945930566,46.1,78205.22,0.0,-0.99625,1e-05,0.3774]
[1778945936077,46.1,78204.23,0.0,-0.99626,1e-05,0.37675]
[1778945941113,46.1,78204.22,0.0,-0.99626,1e-05,0.37675]
[1778945943012,46.1,78204.44,0.0,-0.99626,1e-05,0.37689]
[1778945943060,46.1,78204.44,0.0,-0.99626,1e-05,0.37689]
[1778945943173,46.1,78204.44,0.0,-0.99626,1e-05,0.37689]
[1778945943274,46.1,78204.45,0.0,-0.99626,1e-05,0.3769]
[1778945943753,46.1,78204.45,0.0,-0.99626,1e-05,0.3769]
[1778945943807,46.1,78204.45,0.0,-0.99626,1e-05,0.3769]
[1778945946568,46.1,78205.48,0.0,-0.99625,1e-05,0.37757]
[1778945946675,46.1,78205.48,0.0,-0.99625,1e-05,0.37757]
[1778945947155,46.1,78205.63,0.0,-0.99625,1e-05,0.37767]
[1778945950563,46.1,78205.7,0.0,-0.99625,1e-05,0.37771]
[1778945950737,46.1,78205.7,0.0,-0.99625,1e-05,0.37771]
[1778945951183,46.1,78205.64,0.0,-0.99625,1e-05,0.37767]
[1778945952569,46.1,78205.64,0.0,-0.99625,1e-05,0.37767]
[1778945952694,46.1,78205.64,0.0,-0.99625,1e-05,0.37767]
[1778945952795,46.1,78205.64,0.0,-0.99625,1e-05,0.37767]
[1778945956565,46.1,78205.62,0.0,-0.99625,1e-05,0.37766]
[1778945956753,46.1,78205.62,0.0,-0.99625,1e-05,0.37766]
[1778945957070,46.1,78205.62,0.0,-0.99625,1e-05,0.37766]
[1778945957225,46.1,78205.85,0.0,-0.99625,1e-05,0.37781]
[1778945960566,46.1,78206.14,0.0,-0.99625,1e-05,0.378]
[1778945960607,46.1,78206.14,0.0,-0.99625,1e-05,0.378]
[1778945960659,46.1,78206.14,0.0,-0.99625,1e-05,0.378]
[1778945964563,46.1,78206.08,0.0,-0.99625,1e-05,0.37796]
[1778945964706,46.1,78206.08,0.0,-0.99625,1e-05,0.37796]
[1778945965281,46.1,78206.0,0.0,-0.99625,1e-05,0.37791]
[1778945966567,46.1,78206.14,0.0,-0.99625,1e-05,0.378]
[1778945966740,46.1,78206.14,0.0,-0.99625,1e-05,0.378]
[1778945967295,46.1,78206.1,0.0,-0.99625,1e-05,0.37798]
[1778945970564,46.1,78206.14,0.0,-0.99625,1e-05,0.378]
[1778945970677,46.1,78206.14,0.0,-0.99625,1e-05,0.378]
[1778945974564,46.1,78206.14,0.0,-0.99625,1e-05,0.378]
[1778945974583,46.1,78206.14,0.0,-0.99625,1e-05,0.378]
[1778945974662,46.1,78206.13,0.0,-0.99626,1e-05,0.37642]
[1778945978562,46.1,78205.8,0.0,-0.99627,1e-05,0.3762]
[1778945978668,46.1,78205.8,0.0,-0.99627,1e-05,0.3762]
[1778945978769,46.1,78205.85,0.0,-0.99626,1e-05,0.37623]
[1778945980567,46.1,78205.85,0.0,-0.99626,1e-05,0.37623]
[1778945980701,46.1,78205.85,0.0,-0.99626,1e-05,0.37623]
[1778945981262,46.1,78205.27,0.0,-0.99627,1e-05,0.37586]
[1778945984292,46.1,78204.09,0.0,-0.99628,1e-05,0.37509]
[1778945984309,46.1,78204.09,0.0,-0.99628,1e-05,0.37509]
[1778945983410,46.1,78201.7,0.0,-0.99629,1e-05,0.37354]
[1778945984450,46.1,78201.7,0.0,-0.99629,1e-05,0.37354]
[1778945984508,46.1,78200.82,0.0,-0.9963,1e-05,0.37297]
[1778945986159,46.1,78200.82,0.0,-0.9963,1e-05,0.37297]
[1778945986311,46.1,78200.82,0.0,-0.9963,1e-05,0.37297]
[1778945986572,46.1,78200.36,0.0,-0.9963,1e-05,0.37267]
[1778945986739,46.1,78200.36,0.0,-0.9963,1e-05,0.37267]
[1778945986841,46.1,78200.39,0.0,-0.9963,1e-05,0.37269]
[1778945988567,46.1,78199.61,0.0,-0.99631,1e-05,0.37219]
[1778945988722,46.1,78199.61,0.0,-0.99631,1e-05,0.37219]
[1778945988777,46.1,78198.52,0.0,-0.99632,1e-05,0.37149]
[1778945989452,46.1,78196.97,0.0,-0.99633,1e-05,0.37049]
[1778945990565,46.1,78196.97,0.0,-0.99633,1e-05,0.37049]
[1778945990607,46.1,78196.97,0.0,-0.99633,1e-05,0.37049]
[1778945990631,46.1,78196.33,0.0,-0.99633,1e-05,0.37008]
[1778945993179,46.1,78196.27,0.0,-0.99633,1e-05,0.37004]
[1778945993189,46.1,78196.27,0.0,-0.99633,1e-05,0.37004]
[1778945993310,46.1,78196.27,0.0,-0.99633,1e-05,0.37004]
[1778945993190,46.1,78198.88,0.0,-0.99631,1e-05,0.37172]
[1778945993358,46.1,78198.88,0.0,-0.99631,1e-05,0.37172]
[1778945993480,46.1,78202.67,0.0,-0.99629,1e-05,0.37417]
[1778945994694,46.1,78202.67,0.0,-0.99629,1e-05,0.37417]
[1778945994810,46.1,78202.67,0.0,-0.99629,1e-05,0.37417]
[1778945996562,46.1,78202.99,0.0,-0.99629,1e-05,0.37438]
[1778945996666,46.1,78202.99,0.0,-0.99629,1e-05,0.37438]
[1778945996767,46.1,78203.09,0.0,-0.99628,1e-05,0.37444]
[1778945998566,46.1,78202.62,0.0,-0.99629,1e-05,0.37414]
[1778945998603,46.1,78202.62,0.0,-0.99629,1e-05,0.37414]
[1778945998662,46.1,78201.99,0.0,-0.99629,1e-05,0.37373]
[1778946000573,46.1,78201.12,0.0,-0.9963,1e-05,0.37316]
[1778946000657,46.1,78201.12,0.0,-0.9963,1e-05,0.37316]
[1778946000759,46.1,78198.7,0.0,-0.99632,1e-05,0.3716]
[1778946002179,46.1,78198.7,0.0,-0.99632,1e-05,0.3716]
[1778946002311,46.1,78198.7,0.0,-0.99632,1e-05,0.3716]
[1778946002280,46.1,78196.46,0.0,-0.99633,1e-05,0.37016]
[1778946004567,46.1,78196.58,0.0,-0.99633,1e-05,0.37024]
[1778946004695,46.1,78196.58,0.0,-0.99633,1e-05,0.37024]
[1778946004796,46.1,78196.58,0.0,-0.99633,1e-05,0.37024]
[1778946008567,46.1,78196.62,0.0,-0.99633,1e-05,0.37026]
[1778946008641,46.1,78196.62,0.0,-0.99633,1e-05,0.37026]
[1778946008718,46.1,78196.47,0.0,-0.99633,1e-05,0.37017]
[1778946009592,46.1,78194.52,0.0,-0.99635,1e-05,0.36892]
[1778946010599,46.1,78193.14,0.0,-0.99635,1e-05,0.36803]
[1778946011459,46.1,78193.14,0.0,-0.99635,1e-05,0.36803]
[1778946012570,46.1,78193.19,0.0,-0.99635,1e-05,0.36807]
[1778946012724,46.1,78193.19,0.0,-0.99635,1e-05,0.36807]
[1778946012822,46.1,78193.15,0.0,-0.99635,1e-05,0.36804]
[1778946013429,46.1,78193.15,0.0,-0.99635,1e-05,0.36804]
[1778946013561,46.1,78193.15,0.0,-0.99635,1e-05,0.36804]
[1778946016574,46.1,78193.12,0.0,-0.99636,1e-05,0.36802]
[1778946016675,46.1,78193.12,0.0,-0.99636,1e-05,0.36802]
[1778946016776,46.1,78193.02,0.0,-0.99636,1e-05,0.36796]
[1778946020568,46.1,78193.05,0.0,-0.99636,1e-05,0.36798]
[1778946020624,46.1,78193.05,0.0,-0.99636,1e-05,0.36798]
[1778946020669,46.1,78194.13,0.0,-0.99635,1e-05,0.36867]
[1778946021493,46.1,78194.13,0.0,-0.99635,1e-05,0.36867]
[1778946021563,46.1,78194.13,0.0,-0.99635,1e-05,0.36867]
[1778946022570,46.1,78194.16,0.0,-0.99635,1e-05,0.36869]
[1778946022685,46.1,78194.16,0.0,-0.99635,1e-05,0.36869]
[1778946022786,46.1,78192.38,0.0,-0.99636,1e-05,0.36755]
[1778946026568,46.1,78192.2,0.0,-0.99636,1e-05,0.36743]
[1778946026665,46.1,78192.2,0.0,-0.99636,1e-05,0.36743]
[1778946026711,46.1,78191.76,0.0,-0.99636,1e-05,0.36715]
[1778946030572,46.1,78191.71,0.0,-0.99636,1e-05,0.36712]
[1778946030684,46.1,78191.71,0.0,-0.99636,1e-05,0.36712]
[1778946031000,46.1,78191.71,0.0,-0.99636,1e-05,0.36712]
[1778946031058,46.1,78191.71,0.0,-0.99636,1e-05,0.36712]
[1778946031175,46.1,78191.71,0.0,-0.99636,1e-05,0.36712]
[1778946031276,46.1,78190.23,0.0,-0.99639,1e-05,0.36464]
[1778946032507,46.1,78189.73,0.0,-0.99639,1e-05,0.36432]
[1778946032564,46.1,78189.73,0.0,-0.99639,1e-05,0.36432]
[1778946034769,46.1,78188.02,0.0,-0.99641,1e-05,0.36324]
[1778946036783,46.1,78186.64,0.0,-0.99642,1e-05,0.36236]
[1778946038456,46.1,78186.63,0.0,-0.99642,1e-05,0.36236]
[1778946038568,46.1,78186.63,0.0,-0.99642,1e-05,0.36236]
[1778946044839,46.1,78185.29,0.0,-0.99642,1e-05,0.36151]
[1778946050399,46.1,78185.47,0.0,-0.99642,1e-05,0.36163]
[1778946051399,46.1,78185.47,0.0,-0.99642,1e-05,0.36163]
[1778946051598,46.1,78185.47,0.0,-0.99642,1e-05,0.36163]
[1778946051811,46.1,78185.47,0.0,-0.99642,1e-05,0.36163]
[1778946052567,46.1,78185.46,0.0,-0.99642,1e-05,0.36162]
[1778946052662,46.1,78185.46,0.0,-0.99642,1e-05,0.36162]
[1778946059944,46.1,78185.43,0.0,-0.99642,1e-05,0.3616]
[1778946061598,46.1,78185.47,0.0,-0.99642,1e-05,0.36163]
[1778946066376,46.1,78185.47,0.0,-0.99642,1e-05,0.36163]
[1778946072451,46.1,78185.36,0.0,-0.99642,1e-05,0.36156]
[1778946075229,46.1,78185.45,0.0,-0.99642,1e-05,0.36161]
[1778946075310,46.1,78185.45,0.0,-0.99642,1e-05,0.36161]
[1778946076465,46.1,78185.45,0.0,-0.99642,1e-05,0.36161]
[1778946076787,46.1,78185.45,0.0,-0.99642,1e-05,0.36161]
[1778946076810,46.1,78185.45,0.0,-0.99642,1e-05,0.36161]
[1778946076822,46.1,78185.45,0.0,-0.99642,1e-05,0.36161]
[1778946077059,46.1,78185.45,0.0,-0.99642,1e-05,0.36161]
[1778946077064,46.1,78185.24,0.0,-0.99642,1e-05,0.36148]
[1778946082099,46.1,78185.2,0.0,-0.99643,1e-05,0.36146]
[1778946091162,46.1,78184.54,0.0,-0.99644,1e-05,0.35952]
[1778946095160,46.1,78182.98,0.0,-0.99646,1e-05,0.35854]
[1778946095316,46.1,78182.98,0.0,-0.99646,1e-05,0.35854]
[1778946096344,46.1,78183.15,0.0,-0.99645,1e-05,0.35864]
[1778946096423,46.1,78183.15,0.0,-0.99645,1e-05,0.35864]
[1778946096578,46.1,78183.01,0.0,-0.99645,1e-05,0.35856]
[1778946097204,46.1,78183.0,0.0,-0.99645,1e-05,0.35855]
[1778946097641,46.1,78183.0,0.0,-0.99645,1e-05,0.35855]
[1778946097810,46.1,78183.0,0.0,-0.99645,1e-05,0.35855]
[1778946098222,46.1,78182.85,0.0,-0.99646,1e-05,0.35846]
[1778946099229,46.1,78173.14,0.0,-0.99652,1e-05,0.35243]
[1778946100236,46.1,78164.0,0.0,-0.99658,1e-05,0.34683]
[1778946101243,46.1,78164.39,0.0,-0.99658,1e-05,0.34707]
[1778946102343,46.1,78164.39,0.0,-0.99658,1e-05,0.34707]
[1778946102573,46.1,78164.03,0.0,-0.99658,1e-05,0.34685]
[1778946103001,46.1,78164.03,0.0,-0.99658,1e-05,0.34685]
[1778946103061,46.1,78164.03,0.0,-0.99658,1e-05,0.34685]
[1778946103169,46.1,78164.03,0.0,-0.99658,1e-05,0.34685]
[1778946103308,46.1,78164.03,0.0,-0.99658,1e-05,0.34685]
[1778946103379,46.1,78163.62,0.0,-0.99659,1e-05,0.3466]
[1778946106599,46.1,78163.1,0.0,-0.99659,1e-05,0.34629]
[1778946108292,46.1,78159.62,0.0,-0.99661,1e-05,0.34418]
[1778946109674,46.1,78159.8,0.0,-0.99661,1e-05,0.34429]
[1778946109994,46.1,78159.8,0.0,-0.99661,1e-05,0.34429]
[1778946110062,46.1,78159.8,0.0,-0.99661,1e-05,0.34429]
[1778946110688,46.1,78159.58,0.0,-0.99661,1e-05,0.34416]
[1778946110804,46.1,78159.58,0.0,-0.99661,1e-05,0.34416]
[1778946110813,46.1,78159.58,0.0,-0.99661,1e-05,0.34416]
[1778946111313,46.1,78157.91,0.0,-0.99662,1e-05,0.34315]
[1778946116423,46.1,78157.25,0.0,-0.99663,1e-05,0.34275]
[1778946118565,46.1,78157.82,0.0,-0.99662,1e-05,0.34309]
[1778946118708,46.1,78157.82,0.0,-0.99662,1e-05,0.34309]
[1778946118815,46.1,78157.82,0.0,-0.99662,1e-05,0.34309]
[1778946119369,46.1,78162.34,0.0,-0.99659,1e-05,0.34583]
[1778946119947,46.1,78162.34,0.0,-0.99659,1e-05,0.34583]
[1778946120066,46.1,78162.34,0.0,-0.99659,1e-05,0.34583]
[1778946120630,46.1,78162.32,0.0,-0.99659,1e-05,0.34581]
[1778946120811,46.1,78162.32,0.0,-0.99659,1e-05,0.34581]
[1778946120888,46.1,78162.32,0.0,-0.99659,1e-05,0.34581]
[1778946121062,46.1,78162.32,0.0,-0.99659,1e-05,0.34581]
[1778946121383,46.1,78162.44,0.0,-0.99659,1e-05,0.34589]
[1778946125411,46.1,78160.6,0.0,-0.99661,1e-05,0.34477]
[1778946131453,46.1,78160.57,0.0,-0.99661,1e-05,0.34475]
[1778946141371,46.1,78160.6,0.0,-0.99661,1e-05,0.34477]
[1778946142565,46.1,78160.6,0.0,-0.99661,1e-05,0.34477]
[1778946142738,46.1,78160.6,0.0,-0.99661,1e-05,0.34477]
[1778946142811,46.1,78160.6,0.0,-0.99661,1e-05,0.34477]
[1778946146409,46.1,78161.74,0.0,-0.9966,1e-05,0.34546]
[1778946146568,46.1,78161.96,0.0,-0.9966,1e-05,0.3456]
[1778946146801,46.1,78161.96,0.0,-0.9966,1e-05,0.3456]
[1778946146811,46.1,78161.96,0.0,-0.9966,1e-05,0.3456]
[1778946146902,46.1,78161.97,0.0,-0.9966,1e-05,0.3456]
[1778946151593,46.1,78162.08,0.0,-0.99661,1e-05,0.34419]
[1778946154088,46.1,78162.08,0.0,-0.99661,1e-05,0.34419]
[1778946154096,46.1,78162.08,0.0,-0.99661,1e-05,0.34419]
[1778946154309,46.1,78162.08,0.0,-0.99661,1e-05,0.34419]
[1778946154410,46.1,78162.08,0.0,-0.99661,1e-05,0.34419]
[1778946155468,46.1,78162.08,0.0,-0.99661,1e-05,0.34419]
[1778946155564,46.1,78162.08,0.0,-0.99661,1e-05,0.34419]
[1778946155622,46.1,78161.94,0.0,-0.99661,1e-05,0.34411]
[1778946160657,46.1,78161.94,0.0,-0.99661,1e-05,0.34411]
[1778946164685,46.1,78165.17,0.0,-0.99659,1e-05,0.34606]
[1778946166300,46.1,78165.17,0.0,-0.99659,1e-05,0.34606]
[1778946166312,46.1,78165.17,0.0,-0.99659,1e-05,0.34606]
[1778946167070,46.1,78166.12,0.0,-0.99658,1e-05,0.34664]
[1778946167253,46.1,78166.12,0.0,-0.99658,1e-05,0.34664]
[1778946167312,46.1,78166.12,0.0,-0.99658,1e-05,0.34664]
[1778946167409,46.1,78166.17,0.0,-0.99658,1e-05,0.34667]
[1778946172741,46.1,78170.1,0.0,-0.99656,1e-05,0.34906]
[1778946175025,46.1,78170.76,0.0,-0.99655,1e-05,0.34947]
[1778946175061,46.1,78170.76,0.0,-0.99655,1e-05,0.34947]
[1778946175487,46.1,78170.76,0.0,-0.99655,1e-05,0.34947]
[1778946175550,46.1,78170.8,0.0,-0.99655,1e-05,0.34949]
[1778946175563,46.1,78170.8,0.0,-0.99655,1e-05,0.34949]
[1778946175641,46.1,78170.8,0.0,-0.99655,1e-05,0.34949]
[1778946180797,46.1,78172.18,0.0,-0.99654,1e-05,0.35034]
[1778946183166,46.1,78172.09,0.0,-0.99654,1e-05,0.35028]
[1778946183312,46.1,78172.09,0.0,-0.99654,1e-05,0.35028]
[1778946183668,46.1,78171.88,0.0,-0.99654,1e-05,0.35015]
[1778946183731,46.1,78171.88,0.0,-0.99654,1e-05,0.35015]
[1778946183810,46.1,78171.88,0.0,-0.99654,1e-05,0.35015]
[1778946185832,46.1,78171.78,0.0,-0.99655,1e-05,0.35009]
[1778946190867,46.1,78171.85,0.0,-0.99654,1e-05,0.35014]
[1778946192819,46.1,78172.19,0.0,-0.99654,1e-05,0.35034]
[1778946193065,46.1,78172.19,0.0,-0.99654,1e-05,0.35034]
[1778946193221,46.1,78172.19,0.0,-0.99654,1e-05,0.35034]
[1778946193311,46.1,78172.19,0.0,-0.99654,1e-05,0.35034]
[1778946193346,46.1,78172.19,0.0,-0.99654,1e-05,0.35034]
[1778946193433,46.1,78172.72,0.0,-0.99654,1e-05,0.35067]
[1778946193560,46.1,78172.72,0.0,-0.99654,1e-05,0.35067]
[1778946199930,46.1,78175.3,0.0,-0.99652,1e-05,0.35226]
[1778946202951,46.1,78179.02,0.0,-0.9965,1e-05,0.35456]
[1778946204341,46.1,78179.02,0.0,-0.9965,1e-05,0.35456]
[1778946204563,46.1,78180.71,0.0,-0.99649,1e-05,0.35561]
[1778946204569,46.1,78180.71,0.0,-0.99649,1e-05,0.35561]
[1778946204698,46.1,78180.71,0.0,-0.99649,1e-05,0.35561]
[1778946204811,46.1,78180.71,0.0,-0.99649,1e-05,0.35561]
[1778946204965,46.1,78180.96,0.0,-0.99648,1e-05,0.35576]
[1778946210000,46.1,78180.87,0.0,-0.99648,1e-05,0.3557]
[1778946212094,46.1,78180.87,0.0,-0.99648,1e-05,0.3557]
[1778946212149,46.1,78180.87,0.0,-0.99648,1e-05,0.3557]
[1778946212219,46.1,78180.87,0.0,-0.99648,1e-05,0.3557]
[1778946212312,46.1,78180.87,0.0,-0.99648,1e-05,0.3557]
[1778946212359,46.1,78180.98,0.0,-0.9965,1e-05,0.35426]
[1778946217054,46.1,78183.32,0.0,-0.99648,1e-05,0.35571]
[1778946219762,46.1,78183.84,0.0,-0.99648,1e-05,0.35604]
[1778946219808,46.1,78183.84,0.0,-0.99648,1e-05,0.35604]
[1778946220021,46.1,78183.84,0.0,-0.99648,1e-05,0.35604]
[1778946220061,46.1,78183.84,0.0,-0.99648,1e-05,0.35604]
[1778946220076,46.1,78183.84,0.0,-0.99648,1e-05,0.35604]
[1778946220311,46.1,78183.84,0.0,-0.99648,1e-05,0.35604]
[1778946220391,46.1,78185.96,0.0,-0.99646,1e-05,0.35736]
[1778946226538,46.1,78187.44,0.0,-0.99645,1e-05,0.35828]
[1778946228047,46.1,78187.81,0.0,-0.99645,1e-05,0.35851]
[1778946228061,46.1,78187.81,0.0,-0.99645,1e-05,0.35851]
[1778946228241,46.1,78187.81,0.0,-0.99645,1e-05,0.35851]
[1778946228314,46.1,78187.81,0.0,-0.99645,1e-05,0.35851]
[1778946228344,46.1,78187.81,0.0,-0.99645,1e-05,0.35851]
[1778946228571,46.1,78187.81,0.0,-0.99645,1e-05,0.35851]
[1778946228412,46.1,78189.09,0.0,-0.99644,1e-05,0.35932]
[1778946228742,46.1,78189.09,0.0,-0.99644,1e-05,0.35932]
[1778946229140,46.1,78189.2,0.0,-0.99644,1e-05,0.35938]
[1778946231182,46.1,78189.2,0.0,-0.99644,1e-05,0.35938]
[1778946231262,46.1,78191.11,0.0,-0.99643,1e-05,0.36058]
[1778946232568,46.1,78191.11,0.0,-0.99643,1e-05,0.36058]
[1778946232871,46.1,78191.55,0.0,-0.99643,1e-05,0.36086]
[1778946233060,46.1,78191.55,0.0,-0.99643,1e-05,0.36086]
[1778946233515,46.1,78191.55,0.0,-0.99643,1e-05,0.36086]
[1778946236299,46.1,78190.99,0.0,-0.99643,1e-05,0.36051]
[1778946236591,46.1,78190.99,0.0,-0.99643,1e-05,0.36051]
[1778946237198,46.1,78190.62,0.0,-0.99643,1e-05,0.36028]
[1778946238070,46.1,78190.62,0.0,-0.99643,1e-05,0.36028]
[1778946238309,46.1,78190.62,0.0,-0.99643,1e-05,0.36028]
[1778946238410,46.1,78193.67,0.0,-0.99641,1e-05,0.3622]
[1778946238986,46.1,78193.67,0.0,-0.99641,1e-05,0.3622]
[1778946240566,46.1,78193.67,0.0,-0.99641,1e-05,0.3622]
[1778946240743,46.1,78193.67,0.0,-0.99641,1e-05,0.3622]
[1778946240811,46.1,78193.67,0.0,-0.99641,1e-05,0.3622]
[1778946243235,46.1,78193.67,0.0,-0.99641,1e-05,0.3622]
[1778946243312,46.1,78193.67,0.0,-0.99641,1e-05,0.3622]
[1778946244564,46.1,78193.67,0.0,-0.99641,1e-05,0.3622]
[1778946244710,46.1,78193.6,0.0,-0.99641,1e-05,0.36215]
[1778946244811,46.1,78193.6,0.0,-0.99641,1e-05,0.36215]
[1778946247269,46.1,78190.25,0.0,-0.99643,1e-05,0.36004]
[1778946248566,46.1,78190.25,0.0,-0.99643,1e-05,0.36004]
[1778946248589,46.1,78189.17,0.0,-0.99644,1e-05,0.35937]
[1778946248635,46.1,78189.17,0.0,-0.99644,1e-05,0.35937]
[1778946250567,46.1,78189.18,0.0,-0.99644,1e-05,0.35937]
[1778946250672,46.1,78189.18,0.0,-0.99644,1e-05,0.35937]
[1778946251297,46.1,78189.21,0.0,-0.99644,1e-05,0.35939]
[1778946252262,46.1,78189.21,0.0,-0.99644,1e-05,0.35939]
[1778946252310,46.1,78189.21,0.0,-0.99644,1e-05,0.35939]
[1778946252569,46.1,78189.21,0.0,-0.99644,1e-05,0.35939]
[1778946252693,46.1,78188.91,0.0,-0.99644,1e-05,0.3592]
[1778946252807,46.1,78188.91,0.0,-0.99644,1e-05,0.3592]
[1778946253067,46.1,78188.91,0.0,-0.99644,1e-05,0.3592]
[1778946253311,46.1,78188.24,0.0,-0.99645,1e-05,0.35878]
[1778946254561,46.1,78188.24,0.0,-0.99645,1e-05,0.35878]
[1778946261044,46.1,78188.78,0.0,-0.99644,1e-05,0.35912]
[1778946267548,46.1,78188.59,0.0,-0.99645,1e-05,0.359]
[1778946267580,46.1,78188.59,0.0,-0.99645,1e-05,0.359]
[1778946267656,46.1,78188.32,0.0,-0.99645,1e-05,0.35883]
[1778946267811,46.1,78188.32,0.0,-0.99645,1e-05,0.35883]
[1778946268309,46.1,78188.32,0.0,-0.99645,1e-05,0.35883]
[1778946268564,46.1,78188.32,0.0,-0.99645,1e-05,0.35883]
[1778946268596,46.1,78188.36,0.0,-0.99645,1e-05,0.35886]
[1778946275469,46.1,78187.39,0.0,-0.99647,1e-05,0.35673]
[1778946280456,46.1,78187.42,0.0,-0.99647,1e-05,0.35675]
[1778946280508,46.1,78187.42,0.0,-0.99647,1e-05,0.35675]
[1778946280562,46.1,78187.42,0.0,-0.99647,1e-05,0.35675]
[1778946280598,46.1,78187.41,0.0,-0.99647,1e-05,0.35674]
[1778946280658,46.1,78187.41,0.0,-0.99647,1e-05,0.35674]
[1778946284561,46.1,78187.37,0.0,-0.99647,1e-05,0.35672]
[1778946284694,46.1,78187.38,0.0,-0.99647,1e-05,0.35672]
[1778946285539,46.1,78187.41,0.0,-0.99647,1e-05,0.35674]
[1778946286437,46.1,78187.41,0.0,-0.99647,1e-05,0.35674]
[1778946286573,46.1,78187.41,0.0,-0.99647,1e-05,0.35674]
[1778946286741,46.1,78187.34,0.0,-0.99647,1e-05,0.3567]
[1778946286809,46.1,78187.34,0.0,-0.99647,1e-05,0.3567]
[1778946286931,46.1,78187.34,0.0,-0.99647,1e-05,0.3567]
[1778946286666,46.1,78187.34,0.0,-0.99647,1e-05,0.3567]
[1778946290565,46.1,78187.34,0.0,-0.99647,1e-05,0.3567]
[1778946290574,46.1,78187.87,0.0,-0.99647,1e-05,0.35703]
[1778946292087,46.1,78187.89,0.0,-0.99647,1e-05,0.35704]
[1778946292566,46.1,78187.89,0.0,-0.99647,1e-05,0.35704]
[1778946292577,46.1,78187.89,0.0,-0.99647,1e-05,0.35704]
[1778946294065,46.1,78187.89,0.0,-0.99647,1e-05,0.35704]
[1778946296566,46.1,78187.89,0.0,-0.99647,1e-05,0.35704]
[1778946296616,46.1,78189.35,0.0,-0.99646,1e-05,0.35795]
[1778946296663,46.1,78189.35,0.0,-0.99646,1e-05,0.35795]
[1778946297086,46.1,78189.35,0.0,-0.99646,1e-05,0.35795]
[1778946297313,46.1,78189.35,0.0,-0.99646,1e-05,0.35795]
[1778946298590,46.1,78189.85,0.0,-0.99645,1e-05,0.35827]
[1778946298604,46.1,78189.85,0.0,-0.99645,1e-05,0.35827]
[1778946298630,46.1,78190.06,0.0,-0.99645,1e-05,0.3584]
[1778946302573,46.1,78189.56,0.0,-0.99645,1e-05,0.35808]
[1778946302628,46.1,78189.56,0.0,-0.99645,1e-05,0.35808]
[1778946302658,46.1,78189.47,0.0,-0.99645,1e-05,0.35803]
[1778946304571,46.1,78189.47,0.0,-0.99645,1e-05,0.35803]
[1778946304661,46.1,78188.57,0.0,-0.99646,1e-05,0.35747]
[1778946304667,46.1,78188.57,0.0,-0.99646,1e-05,0.35747]
[1778946304674,46.1,78186.91,0.0,-0.99647,1e-05,0.35643]
[1778946305856,46.1,78186.91,0.0,-0.99647,1e-05,0.35643]
[1778946306060,46.1,78186.91,0.0,-0.99647,1e-05,0.35643]
[1778946308566,46.1,78185.93,0.0,-0.99648,1e-05,0.35582]
[1778946308661,46.1,78185.93,0.0,-0.99648,1e-05,0.35582]
[1778946308680,46.1,78185.93,0.0,-0.99648,1e-05,0.35582]
[1778946310579,46.1,78185.93,0.0,-0.99648,1e-05,0.35582]
[1778946310712,46.1,78185.93,0.0,-0.99648,1e-05,0.35582]
[1778946310798,46.1,78185.93,0.0,-0.99648,1e-05,0.35582]
[1778946314569,46.1,78185.86,0.0,-0.99648,1e-05,0.35578]
[1778946314662,46.1,78185.86,0.0,-0.99648,1e-05,0.35578]
[1778946314706,46.1,78185.86,0.0,-0.99648,1e-05,0.35578]
[1778946316566,46.1,78185.86,0.0,-0.99648,1e-05,0.35578]
[1778946316662,46.1,78185.86,0.0,-0.99648,1e-05,0.35578]
[1778946316741,46.1,78185.86,0.0,-0.99648,1e-05,0.35578]
[1778946320568,46.1,78185.86,0.0,-0.99648,1e-05,0.35578]
[1778946320627,46.1,78185.86,0.0,-0.99648,1e-05,0.35578]
[1778946320735,46.1,78185.86,0.0,-0.99648,1e-05,0.35578]
[1778946324567,46.1,78185.86,0.0,-0.99648,1e-05,0.35578]
[1778946324586,46.1,78185.86,0.0,-0.99648,1e-05,0.35578]
[1778946324711,46.1,78185.86,0.0,-0.99648,1e-05,0.35578]
[1778946326472,46.1,78185.76,0.0,-0.99648,1e-05,0.35571]
[1778946328570,46.1,78185.45,0.0,-0.99648,1e-05,0.35552]
[1778946328631,46.1,78185.45,0.0,-0.99648,1e-05,0.35552]
[1778946328984,46.1,78185.45,0.0,-0.99648,1e-05,0.35552]
[1778946329061,46.1,78185.45,0.0,-0.99648,1e-05,0.35552]
[1778946329309,46.1,78185.45,0.0,-0.99648,1e-05,0.35552]
[1778946329565,46.1,78185.45,0.0,-0.99648,1e-05,0.35552]
[1778946329652,46.1,78183.64,0.0,-0.99649,1e-05,0.3544]
[1778946329876,46.1,78183.64,0.0,-0.99649,1e-05,0.3544]
[1778946329911,46.1,78186.14,0.0,-0.99648,1e-05,0.35595]
[1778946332572,46.1,78187.0,0.0,-0.99647,1e-05,0.35649]
[1778946332691,46.1,78187.0,0.0,-0.99647,1e-05,0.35649]
[1778946332635,46.1,78187.63,0.0,-0.99648,1e-05,0.35536]
[1778946336567,46.1,78187.63,0.0,-0.99648,1e-05,0.35536]
[1778946336664,46.1,78187.56,0.0,-0.99648,1e-05,0.35532]
[1778946336707,46.1,78187.56,0.0,-0.99648,1e-05,0.35532]
[1778946338568,46.1,78187.56,0.0,-0.99648,1e-05,0.35532]
[1778946338635,46.1,78187.56,0.0,-0.99648,1e-05,0.35532]
[1778946338641,46.1,78187.56,0.0,-0.99648,1e-05,0.35532]
[1778946338664,46.1,78188.0,0.0,-0.99648,1e-05,0.35559]
[1778946338809,46.1,78188.0,0.0,-0.99648,1e-05,0.35559]
[1778946342583,46.1,78188.27,0.0,-0.99648,1e-05,0.35576]
[1778946342680,46.1,78188.27,0.0,-0.99648,1e-05,0.35576]
[1778946342672,46.1,78188.45,0.0,-0.99648,1e-05,0.35587]
[1778946342824,46.1,78188.45,0.0,-0.99648,1e-05,0.35587]
[1778946342866,46.1,78188.45,0.0,-0.99648,1e-05,0.35587]
[1778946342952,46.1,78188.45,0.0,-0.99648,1e-05,0.35587]
[1778946343072,46.1,78188.45,0.0,-0.99648,1e-05,0.35587]
[1778946343308,46.1,78188.45,0.0,-0.99648,1e-05,0.35587]
[1778946343376,46.1,78188.45,0.0,-0.99648,1e-05,0.35587]
[1778946343477,46.1,78191.11,0.0,-0.99646,1e-05,0.35753]
[1778946343817,46.1,78191.11,0.0,-0.99646,1e-05,0.35753]
[1778946344062,46.1,78191.11,0.0,-0.99646,1e-05,0.35753]
[1778946344163,46.1,78194.43,0.0,-0.99644,1e-05,0.35961]
[1778946346564,46.1,78194.5,0.0,-0.99644,1e-05,0.35965]
[1778946346630,46.1,78196.12,0.0,-0.99642,1e-05,0.36067]
[1778946350573,46.1,78196.47,0.0,-0.99642,1e-05,0.36089]
[1778946350602,46.1,78196.72,0.0,-0.99642,1e-05,0.36105]
[1778946351565,46.1,78196.72,0.0,-0.99642,1e-05,0.36105]
[1778946351811,46.1,78197.64,0.0,-0.99641,1e-05,0.36163]
[1778946352011,46.1,78209.59,0.0,-0.99633,1e-05,0.36924]
[1778946353018,46.1,78216.9,0.0,-0.99628,1e-05,0.37396]
[1778946355032,46.1,78215.76,0.0,-0.99629,1e-05,0.37322]
[1778946355825,46.1,78215.76,0.0,-0.99629,1e-05,0.37322]
[1778946355921,46.1,78215.76,0.0,-0.99629,1e-05,0.37322]
[1778946356437,46.1,78215.76,0.0,-0.99629,1e-05,0.37322]
[1778946356586,46.1,78215.76,0.0,-0.99629,1e-05,0.37322]
[1778946356687,46.1,78215.79,0.0,-0.99629,1e-05,0.37324]
[1778946357644,46.1,78215.79,0.0,-0.99629,1e-05,0.37324]
[1778946358565,46.1,78215.95,0.0,-0.99628,1e-05,0.37335]
[1778946358645,46.1,78215.95,0.0,-0.99628,1e-05,0.37335]
[1778946358620,46.1,78216.18,0.0,-0.99628,1e-05,0.37349]
[1778946360573,46.1,78216.02,0.0,-0.99628,1e-05,0.37339]
[1778946360702,46.1,78216.02,0.0,-0.99628,1e-05,0.37339]
[1778946360665,46.1,78216.24,0.0,-0.99628,1e-05,0.37353]
[1778946364518,46.1,78215.75,0.0,-0.99629,1e-05,0.37322]
[1778946364570,46.1,78215.75,0.0,-0.99629,1e-05,0.37322]
[1778946364706,46.1,78215.75,0.0,-0.99629,1e-05,0.37322]
[1778946364619,46.1,78215.8,0.0,-0.99629,1e-05,0.37325]
[1778946366571,46.1,78215.98,0.0,-0.99628,1e-05,0.37336]
[1778946366715,46.1,78215.98,0.0,-0.99628,1e-05,0.37336]
[1778946366641,46.1,78216.0,0.0,-0.99628,1e-05,0.37338]
[1778946368564,46.1,78216.07,0.0,-0.99628,1e-05,0.37342]
[1778946368658,46.1,78216.07,0.0,-0.99628,1e-05,0.37342]
[1778946368726,46.1,78216.07,0.0,-0.99628,1e-05,0.37342]
[1778946370566,46.1,78216.07,0.0,-0.99628,1e-05,0.37342]
[1778946370647,46.1,78216.07,0.0,-0.99628,1e-05,0.37342]
[1778946370662,46.1,78216.07,0.0,-0.99628,1e-05,0.37342]
[1778946374566,46.1,78216.07,0.0,-0.99628,1e-05,0.37342]
[1778946374673,46.1,78216.07,0.0,-0.99628,1e-05,0.37342]
[1778946374664,46.1,78216.05,0.0,-0.99628,1e-05,0.37341]
[1778946378568,46.1,78216.05,0.0,-0.99628,1e-05,0.37341]
[1778946378688,46.1,78216.05,0.0,-0.99628,1e-05,0.37341]
[1778946378662,46.1,78216.05,0.0,-0.99628,1e-05,0.37341]
[1778946381799,46.1,78215.95,0.0,-0.99628,1e-05,0.37335]
[1778946381809,46.1,78215.95,0.0,-0.99628,1e-05,0.37335]
[1778946382568,46.1,78215.95,0.0,-0.99628,1e-05,0.37335]
[1778946382714,46.1,78215.95,0.0,-0.99628,1e-05,0.37335]
[1778946382658,46.1,78215.92,0.0,-0.99629,1e-05,0.37333]
[1778946384566,46.1,78215.74,0.0,-0.99629,1e-05,0.37321]
[1778946384635,46.1,78215.74,0.0,-0.99629,1e-05,0.37321]
[1778946384663,46.1,78215.74,0.0,-0.99629,1e-05,0.37321]
[1778946386377,46.1,78215.9,0.0,-0.99629,1e-05,0.37331]
[1778946387416,46.1,78215.9,0.0,-0.99629,1e-05,0.37331]
[1778946388569,46.1,78215.9,0.0,-0.99629,1e-05,0.37331]
[1778946388663,46.1,78215.9,0.0,-0.99629,1e-05,0.37331]
[1778946388829,46.1,78215.9,0.0,-0.99629,1e-05,0.37331]
[1778946394310,46.1,78216.17,0.0,-0.9963,1e-05,0.37191]
[1778946400985,46.1,78216.17,0.0,-0.9963,1e-05,0.37191]
[1778946407401,46.1,78216.1,0.0,-0.9963,1e-05,0.37187]
[1778946411454,46.1,78216.18,0.0,-0.9963,1e-05,0.37192]
[1778946414570,46.1,78216.13,0.0,-0.9963,1e-05,0.37189]
[1778946414665,46.1,78216.17,0.0,-0.9963,1e-05,0.37191]
[1778946415331,46.1,78216.17,0.0,-0.9963,1e-05,0.37191]
[1778946416297,46.1,78216.17,0.0,-0.9963,1e-05,0.37191]
[1778946417471,46.1,78212.76,0.0,-0.99632,1e-05,0.36971]
[1778946418478,46.1,78211.0,0.0,-0.99634,1e-05,0.36858]
[1778946419349,46.1,78211.0,0.0,-0.99634,1e-05,0.36858]
[1778946419523,46.1,78211.0,0.0,-0.99634,1e-05,0.36858]
[1778946419566,46.1,78211.0,0.0,-0.99634,1e-05,0.36858]
[1778946419618,46.1,78209.44,0.0,-0.99635,1e-05,0.36758]
[1778946420568,46.1,78209.44,0.0,-0.99635,1e-05,0.36758]
[1778946420727,46.1,78209.44,0.0,-0.99635,1e-05,0.36758]
[1778946420574,46.1,78208.8,0.0,-0.99635,1e-05,0.36717]
[1778946424570,46.1,78208.8,0.0,-0.99635,1e-05,0.36717]
[1778946424691,46.1,78208.8,0.0,-0.99635,1e-05,0.36717]
[1778946424668,46.1,78208.8,0.0,-0.99635,1e-05,0.36717]
[1778946426453,46.1,78208.8,0.0,-0.99635,1e-05,0.36717]
[1778946427007,46.1,78208.97,0.0,-0.99635,1e-05,0.36728]
[1778946427059,46.1,78208.97,0.0,-0.99635,1e-05,0.36728]
[1778946427657,46.1,78208.97,0.0,-0.99635,1e-05,0.36728]
[1778946428569,46.1,78208.97,0.0,-0.99635,1e-05,0.36728]
[1778946428655,46.1,78208.97,0.0,-0.99635,1e-05,0.36728]
[1778946428663,46.1,78208.73,0.0,-0.99635,1e-05,0.36713]
[1778946430565,46.1,78208.73,0.0,-0.99635,1e-05,0.36713]
[1778946430693,46.1,78208.73,0.0,-0.99635,1e-05,0.36713]
[1778946430745,46.1,78208.73,0.0,-0.99635,1e-05,0.36713]
[1778946432577,46.1,78208.48,0.0,-0.99635,1e-05,0.36697]
[1778946432665,46.1,78208.48,0.0,-0.99635,1e-05,0.36697]
[1778946433988,46.1,78208.48,0.0,-0.99635,1e-05,0.36697]
[1778946436401,46.1,78208.54,0.0,-0.99635,1e-05,0.36701]
[1778946436571,46.1,78208.54,0.0,-0.99635,1e-05,0.36701]
[1778946436772,46.1,78208.54,0.0,-0.99635,1e-05,0.36701]
[1778946436782,46.1,78208.5,0.0,-0.99635,1e-05,0.36698]
[1778946440574,46.1,78208.34,0.0,-0.99635,1e-05,0.36688]
[1778946440648,46.1,78208.34,0.0,-0.99635,1e-05,0.36688]
[1778946440671,46.1,78207.48,0.0,-0.99636,1e-05,0.36633]
[1778946441457,46.1,78207.48,0.0,-0.99636,1e-05,0.36633]
[1778946441561,46.1,78207.48,0.0,-0.99636,1e-05,0.36633]
[1778946442570,46.1,78207.48,0.0,-0.99636,1e-05,0.36633]
[1778946442693,46.1,78207.48,0.0,-0.99636,1e-05,0.36633]
[1778946442771,46.1,78207.44,0.0,-0.99636,1e-05,0.3663]
[1778946443653,46.1,78212.62,0.0,-0.99632,1e-05,0.36962]
[1778946444461,46.1,78212.62,0.0,-0.99632,1e-05,0.36962]
[1778946444561,46.1,78212.62,0.0,-0.99632,1e-05,0.36962]
[1778946444660,46.1,78219.06,0.0,-0.99628,1e-05,0.37379]
[1778946446572,46.1,78219.35,0.0,-0.99628,1e-05,0.37398]
[1778946446746,46.1,78219.35,0.0,-0.99628,1e-05,0.37398]
[1778946446674,46.1,78219.29,0.0,-0.99628,1e-05,0.37394]
[1778946448568,46.1,78219.33,0.0,-0.99628,1e-05,0.37396]
[1778946448688,46.1,78219.35,0.0,-0.99628,1e-05,0.37398]
[1778946448824,46.1,78219.35,0.0,-0.99628,1e-05,0.37398]
[1778946449695,46.1,78222.99,0.0,-0.99625,1e-05,0.37635]
[1778946449932,46.1,78222.99,0.0,-0.99625,1e-05,0.37635]
[1778946450058,46.1,78222.99,0.0,-0.99625,1e-05,0.37635]
[1778946450572,46.1,78222.99,0.0,-0.99625,1e-05,0.37635]
[1778946450723,46.1,78222.99,0.0,-0.99625,1e-05,0.37635]
[1778946450805,46.1,78224.71,0.0,-0.99624,1e-05,0.37747]
[1778946454569,46.1,78224.49,0.0,-0.99625,1e-05,0.37574]
[1778946454674,46.1,78224.49,0.0,-0.99625,1e-05,0.37574]
[1778946454775,46.1,78224.49,0.0,-0.99625,1e-05,0.37574]
[1778946456569,46.1,78225.06,0.0,-0.99625,1e-05,0.37611]
[1778946456750,46.1,78225.06,0.0,-0.99625,1e-05,0.37611]
[1778946456750,46.1,78225.31,0.0,-0.99625,1e-05,0.37628]
[1778946457757,46.1,78228.51,0.0,-0.99623,1e-05,0.37837]
[1778946458764,46.1,78231.62,0.0,-0.9962,1e-05,0.38042]
[1778946459215,46.1,78231.62,0.0,-0.9962,1e-05,0.38042]
[1778946459308,46.1,78231.62,0.0,-0.9962,1e-05,0.38042]
[1778946459771,46.1,78233.6,0.0,-0.99619,1e-05,0.38173]
[1778946460570,46.1,78233.6,0.0,-0.99619,1e-05,0.38173]
[1778946460692,46.1,78233.6,0.0,-0.99619,1e-05,0.38173]
[1778946460793,46.1,78233.6,0.0,-0.99619,1e-05,0.38173]
[1778946462566,46.1,78233.41,0.0,-0.99619,1e-05,0.3816]
[1778946462681,46.1,78233.41,0.0,-0.99619,1e-05,0.3816]
[1778946462782,46.1,78233.41,0.0,-0.99619,1e-05,0.3816]
[1778946464569,46.1,78233.17,0.0,-0.99619,1e-05,0.38144]
[1778946464646,46.1,78233.17,0.0,-0.99619,1e-05,0.38144]
[1778946464806,46.1,78233.11,0.0,-0.99619,1e-05,0.3814]
[1778946468567,46.1,78233.17,0.0,-0.99619,1e-05,0.38144]
[1778946468752,46.1,78233.17,0.0,-0.99619,1e-05,0.38144]
[1778946468836,46.1,78233.52,0.0,-0.99619,1e-05,0.38167]
[1778946470561,46.1,78233.52,0.0,-0.99619,1e-05,0.38167]
[1778946470760,46.1,78233.52,0.0,-0.99619,1e-05,0.38167]
[1778946470661,46.1,78237.07,0.0,-0.99616,1e-05,0.38403]
[1778946471735,46.1,78237.07,0.0,-0.99616,1e-05,0.38403]
[1778946471808,46.1,78237.07,0.0,-0.99616,1e-05,0.38403]
[1778946471750,46.1,78239.53,0.0,-0.99614,1e-05,0.38567]
[1778946474541,46.1,78240.24,0.0,-0.99614,1e-05,0.38614]
[1778946474564,46.1,78240.24,0.0,-0.99614,1e-05,0.38614]
[1778946474577,46.1,78240.24,0.0,-0.99614,1e-05,0.38614]
[1778946474641,46.1,78240.27,0.0,-0.99614,1e-05,0.38616]
[1778946479911,46.1,78240.99,0.0,-0.99613,1e-05,0.38664]
[1778946483022,46.1,78241.03,0.0,-0.99613,1e-05,0.38667]
[1778946483059,46.1,78241.03,0.0,-0.99613,1e-05,0.38667]
[1778946486072,46.1,78241.98,0.0,-0.99613,1e-05,0.38731]
[1778946486198,46.1,78241.98,0.0,-0.99613,1e-05,0.38731]
[1778946486768,46.1,78243.32,0.0,-0.99612,1e-05,0.3882]
[1778946486992,46.1,78243.32,0.0,-0.99612,1e-05,0.3882]
[1778946487058,46.1,78243.32,0.0,-0.99612,1e-05,0.3882]
[1778946487089,46.1,78246.21,0.0,-0.9961,1e-05,0.39015]
[1778946493002,46.1,78245.21,0.0,-0.9961,1e-05,0.38947]
[1778946496023,46.1,78246.21,0.0,-0.9961,1e-05,0.39015]
[1778946500051,46.1,78247.25,0.0,-0.99609,1e-05,0.39085]
[1778946501587,46.1,78247.25,0.0,-0.99609,1e-05,0.39085]
[1778946502573,46.1,78247.35,0.0,-0.99609,1e-05,0.39092]
[1778946502599,46.1,78247.35,0.0,-0.99609,1e-05,0.39092]
[1778946502818,46.1,78247.35,0.0,-0.99609,1e-05,0.39092]
[1778946502834,46.1,78247.55,0.0,-0.99608,1e-05,0.39105]
[1778946504597,46.1,78247.55,0.0,-0.99608,1e-05,0.39105]
[1778946504809,46.1,78247.55,0.0,-0.99608,1e-05,0.39105]
[1778946511128,46.1,78249.46,0.0,-0.99609,1e-05,0.39071]
[1778946514478,46.1,78247.96,0.0,-0.9961,1e-05,0.3897]
[1778946514564,46.1,78247.96,0.0,-0.9961,1e-05,0.3897]
[1778946514573,46.1,78247.96,0.0,-0.9961,1e-05,0.3897]
[1778946514808,46.1,78247.96,0.0,-0.9961,1e-05,0.3897]
[1778946514662,46.1,78248.09,0.0,-0.9961,1e-05,0.38978]
[1778946519184,46.1,78244.08,0.0,-0.99613,1e-05,0.38709]
[1778946520567,46.1,78244.08,0.0,-0.99613,1e-05,0.38709]
[1778946520609,46.1,78241.79,0.0,-0.99614,1e-05,0.38556]
[1778946522062,46.1,78240.59,0.0,-0.99615,1e-05,0.38476]
[1778946522133,46.1,78240.59,0.0,-0.99615,1e-05,0.38476]
[1778946522308,46.1,78240.59,0.0,-0.99615,1e-05,0.38476]
[1778946522409,46.1,78240.56,0.0,-0.99615,1e-05,0.38474]
[1778946528247,46.1,78241.57,0.0,-0.99615,1e-05,0.38541]
[1778946531614,46.1,78241.82,0.0,-0.99614,1e-05,0.38558]
[1778946531680,46.1,78241.82,0.0,-0.99614,1e-05,0.38558]
[1778946531808,46.1,78241.82,0.0,-0.99614,1e-05,0.38558]
[1778946531819,46.1,78241.82,0.0,-0.99614,1e-05,0.38558]
[1778946531779,46.1,78241.69,0.0,-0.99614,1e-05,0.38549]
[1778946532073,46.1,78241.69,0.0,-0.99614,1e-05,0.38549]
[1778946532275,46.1,78241.77,0.0,-0.99614,1e-05,0.38554]
[1778946534289,46.1,78247.51,0.0,-0.9961,1e-05,0.38939]
[1778946536212,46.1,78249.24,0.0,-0.99609,1e-05,0.39056]
[1778946536309,46.1,78249.24,0.0,-0.99609,1e-05,0.39056]
[1778946539032,46.1,78248.84,0.0,-0.99609,1e-05,0.39029]
[1778946539060,46.1,78248.84,0.0,-0.99609,1e-05,0.39029]
[1778946539073,46.1,78248.84,0.0,-0.99609,1e-05,0.39029]
[1778946539308,46.1,78248.84,0.0,-0.99609,1e-05,0.39029]
[1778946539324,46.1,78249.87,0.0,-0.99608,1e-05,0.39098]
[1778946541431,46.1,78249.86,0.0,-0.99608,1e-05,0.39098]
[1778946542579,46.1,78249.63,0.0,-0.99609,1e-05,0.39082]
[1778946542789,46.1,78249.63,0.0,-0.99609,1e-05,0.39082]
[1778946542814,46.1,78249.63,0.0,-0.99609,1e-05,0.39082]
[1778946548387,46.1,78250.33,0.0,-0.99608,1e-05,0.39129]
[1778946549394,46.1,78253.74,0.0,-0.99605,1e-05,0.39361]
[1778946551514,46.1,78255.37,0.0,-0.99604,1e-05,0.39471]
[1778946551572,46.1,78255.37,0.0,-0.99604,1e-05,0.39471]
[1778946551583,46.1,78255.37,0.0,-0.99604,1e-05,0.39471]
[1778946551811,46.1,78255.37,0.0,-0.99604,1e-05,0.39471]
[1778946551909,46.1,78256.71,0.0,-0.99603,1e-05,0.39563]
[1778946556444,46.1,78252.48,0.0,-0.99606,1e-05,0.39275]
[1778946557451,46.1,78250.33,0.0,-0.99608,1e-05,0.39129]
[1778946558458,46.1,78248.51,0.0,-0.99609,1e-05,0.39007]
[1778946559634,46.1,78248.51,0.0,-0.99609,1e-05,0.39007]
[1778946559734,46.1,78248.51,0.0,-0.99609,1e-05,0.39007]
[1778946559736,46.1,78248.51,0.0,-0.99609,1e-05,0.39007]
[1778946559809,46.1,78248.51,0.0,-0.99609,1e-05,0.39007]
[1778946559836,46.1,78247.24,0.0,-0.9961,1e-05,0.38921]
[1778946565508,46.1,78245.87,0.0,-0.99611,1e-05,0.38829]
[1778946566514,46.1,78247.78,0.0,-0.9961,1e-05,0.38957]
[1778946571621,46.1,78248.71,0.0,-0.99609,1e-05,0.3902]
[1778946571671,46.1,78248.71,0.0,-0.99611,1e-05,0.38857]
[1778946574214,46.1,78248.71,0.0,-0.99611,1e-05,0.38857]
[1778946576552,46.1,78249.47,0.0,-0.9961,1e-05,0.38908]
[1778946576564,46.1,78249.47,0.0,-0.9961,1e-05,0.38908]
[1778946576695,46.1,78249.47,0.0,-0.9961,1e-05,0.38908]
[1778946576697,46.1,78249.47,0.0,-0.9961,1e-05,0.38908]
[1778946576810,46.1,78249.47,0.0,-0.9961,1e-05,0.38908]
[1778946576844,46.1,78249.47,0.0,-0.9961,1e-05,0.38908]
[1778946582626,46.1,78248.04,0.0,-0.99611,1e-05,0.38812]
[1778946584640,46.1,78245.72,0.0,-0.99613,1e-05,0.38656]
[1778946590682,46.1,78246.66,0.0,-0.99612,1e-05,0.38719]
[1778946593704,46.1,78242.29,0.0,-0.99616,1e-05,0.38427]
[1778946594711,46.1,78239.24,0.0,-0.99618,1e-05,0.38225]
[1778946596083,46.1,78238.8,0.0,-0.99618,1e-05,0.38196]
[1778946596164,46.1,78238.8,0.0,-0.99618,1e-05,0.38196]
[1778946596310,46.1,78238.8,0.0,-0.99618,1e-05,0.38196]
[1778946596346,46.1,78238.8,0.0,-0.99618,1e-05,0.38196]
[1778946596585,46.1,78238.8,0.0,-0.99618,1e-05,0.38196]
[1778946596725,46.1,78238.88,0.0,-0.99618,1e-05,0.38201]
[1778946601765,46.1,78237.88,0.0,-0.99619,1e-05,0.38135]
[1778946602772,46.1,78232.7,0.0,-0.99623,1e-05,0.37793]
[1778946606986,46.1,78233.62,0.0,-0.99622,1e-05,0.37854]
[1778946607061,46.1,78233.62,0.0,-0.99622,1e-05,0.37854]
[1778946607134,46.1,78233.62,0.0,-0.99622,1e-05,0.37854]
[1778946607247,46.1,78233.62,0.0,-0.99622,1e-05,0.37854]
[1778946607313,46.1,78233.62,0.0,-0.99622,1e-05,0.37854]
[1778946607807,46.1,78233.69,0.0,-0.99622,1e-05,0.37858]
[1778946611372,46.1,78233.66,0.0,-0.99622,1e-05,0.37856]
[1778946612571,46.1,78233.71,0.0,-0.99622,1e-05,0.3786]
[1778946612769,46.1,78233.71,0.0,-0.99622,1e-05,0.3786]
[1778946612816,46.1,78233.71,0.0,-0.99622,1e-05,0.3786]
[1778946617877,46.1,78232.89,0.0,-0.99622,1e-05,0.37806]
[1778946620084,46.1,78231.82,0.0,-0.99623,1e-05,0.37736]
[1778946620233,46.1,78231.82,0.0,-0.99623,1e-05,0.37736]
[1778946620309,46.1,78231.82,0.0,-0.99623,1e-05,0.37736]
[1778946620459,46.1,78231.82,0.0,-0.99623,1e-05,0.37736]
[1778946620568,46.1,78231.82,0.0,-0.99623,1e-05,0.37736]
[1778946620898,46.1,78231.76,0.0,-0.99623,1e-05,0.37732]
[1778946621905,46.1,78221.31,0.0,-0.99631,1e-05,0.37052]
[1778946622912,46.1,78221.88,0.0,-0.9963,1e-05,0.37089]
[1778946624502,46.1,78221.43,0.0,-0.99631,1e-05,0.3706]
[1778946624570,46.1,78221.43,0.0,-0.99631,1e-05,0.3706]
[1778946624573,46.1,78221.43,0.0,-0.99631,1e-05,0.3706]
[1778946624809,46.1,78221.43,0.0,-0.99631,1e-05,0.3706]
[1778946624926,46.1,78219.76,0.0,-0.99632,1e-05,0.36952]
[1778946625003,46.1,78219.76,0.0,-0.99632,1e-05,0.36952]
[1778946625666,46.1,78219.76,0.0,-0.99632,1e-05,0.36952]
[1778946625809,46.1,78219.76,0.0,-0.99632,1e-05,0.36952]
[1778946628954,46.1,78214.53,0.0,-0.99636,1e-05,0.36616]
[1778946631975,46.1,78215.42,0.0,-0.99636,1e-05,0.36518]
[1778946637011,46.1,78214.9,0.0,-0.99637,1e-05,0.36484]
[1778946640320,46.1,78214.7,0.0,-0.99637,1e-05,0.36472]
[1778946640390,46.1,78214.7,0.0,-0.99637,1e-05,0.36472]
[1778946640579,46.1,78214.7,0.0,-0.99637,1e-05,0.36472]
[1778946640752,46.1,78214.7,0.0,-0.99637,1e-05,0.36472]
[1778946640810,46.1,78214.7,0.0,-0.99637,1e-05,0.36472]
[1778946640853,46.1,78214.68,0.0,-0.99637,1e-05,0.3647]
[1778946647084,46.1,78215.17,0.0,-0.99637,1e-05,0.36502]
[1778946652120,46.1,78213.64,0.0,-0.99638,1e-05,0.36404]
[1778946653748,46.1,78213.64,0.0,-0.99638,1e-05,0.36404]
[1778946653811,46.1,78213.64,0.0,-0.99638,1e-05,0.36404]
[1778946653820,46.1,78213.64,0.0,-0.99638,1e-05,0.36404]
[1778946653909,46.1,78213.53,0.0,-0.99638,1e-05,0.36397]
[1778946654061,46.1,78213.53,0.0,-0.99638,1e-05,0.36397]
[1778946654311,46.1,78213.53,0.0,-0.99638,1e-05,0.36397]
[1778946654567,46.1,78213.53,0.0,-0.99638,1e-05,0.36397]
[1778946660176,46.1,78213.91,0.0,-0.99638,1e-05,0.36421]
[1778946664690,46.1,78213.8,0.0,-0.99638,1e-05,0.36414]
[1778946664803,46.1,78213.8,0.0,-0.99638,1e-05,0.36414]
[1778946664809,46.1,78213.8,0.0,-0.99638,1e-05,0.36414]
[1778946664895,46.1,78213.85,0.0,-0.99638,1e-05,0.36418]
[1778946665163,46.1,78213.85,0.0,-0.99638,1e-05,0.36418]
[1778946665310,46.1,78213.85,0.0,-0.99638,1e-05,0.36418]
[1778946671407,46.1,78213.91,0.0,-0.99638,1e-05,0.36421]
[1778946674575,46.1,78214.7,0.0,-0.99637,1e-05,0.36472]
[1778946674670,46.1,78214.65,0.0,-0.99637,1e-05,0.36469]
[1778946676004,46.1,78214.65,0.0,-0.99637,1e-05,0.36469]
[1778946676042,46.1,78214.55,0.0,-0.99637,1e-05,0.36462]
[1778946676065,46.1,78214.55,0.0,-0.99637,1e-05,0.36462]
[1778946681365,46.1,78214.37,0.0,-0.99637,1e-05,0.36451]
[1778946681630,46.1,78214.37,0.0,-0.99637,1e-05,0.36451]
[1778946682581,46.1,78214.34,0.0,-0.99637,1e-05,0.36449]
[1778946682829,46.1,78214.34,0.0,-0.99637,1e-05,0.36449]
[1778946683058,46.1,78214.34,0.0,-0.99637,1e-05,0.36449]
[1778946684779,46.1,78214.34,0.0,-0.99637,1e-05,0.36449]
[1778946684812,46.1,78214.34,0.0,-0.99637,1e-05,0.36449]
[1778946684838,46.1,78214.34,0.0,-0.99637,1e-05,0.36449]
[1778946684851,46.1,78214.34,0.0,-0.99637,1e-05,0.36449]
[1778946684880,46.1,78214.34,0.0,-0.99637,1e-05,0.36449]
[1778946685062,46.1,78214.34,0.0,-0.99637,1e-05,0.36449]
[1778946688566,46.1,78214.34,0.0,-0.99637,1e-05,0.36449]
[1778946688853,46.1,78214.34,0.0,-0.99637,1e-05,0.36449]
[1778946688908,46.1,78214.33,0.0,-0.99637,1e-05,0.36448]
[1778946690566,46.1,78214.33,0.0,-0.99637,1e-05,0.36448]
[1778946690768,46.1,78214.33,0.0,-0.99637,1e-05,0.36448]
[1778946690869,46.1,78214.36,0.0,-0.99637,1e-05,0.3645]
[1778946692567,46.1,78214.36,0.0,-0.99637,1e-05,0.3645]
[1778946692682,46.1,78214.36,0.0,-0.99637,1e-05,0.3645]
[1778946692777,46.1,78214.36,0.0,-0.99639,1e-05,0.36295]
[1778946696569,46.1,78214.36,0.0,-0.99639,1e-05,0.36295]
[1778946696703,46.1,78214.36,0.0,-0.99639,1e-05,0.36295]
[1778946696804,46.1,78214.36,0.0,-0.99639,1e-05,0.36295]
[1778946700566,46.1,78215.13,0.0,-0.99638,1e-05,0.36344]
[1778946700691,46.1,78215.13,0.0,-0.99638,1e-05,0.36344]
[1778946700777,46.1,78215.57,0.0,-0.99638,1e-05,0.36372]
[1778946702569,46.1,78215.46,0.0,-0.99638,1e-05,0.36365]
[1778946702684,46.1,78215.46,0.0,-0.99638,1e-05,0.36365]
[1778946703053,46.1,78215.46,0.0,-0.99638,1e-05,0.36365]
[1778946703060,46.1,78215.46,0.0,-0.99638,1e-05,0.36365]
[1778946702765,46.1,78215.41,0.0,-0.99638,1e-05,0.36362]
[1778946704570,46.1,78215.46,0.0,-0.99638,1e-05,0.36365]
[1778946704598,46.1,78215.46,0.0,-0.99638,1e-05,0.36365]
[1778946704668,46.1,78215.36,0.0,-0.99638,1e-05,0.36358]
[1778946708562,46.1,78214.68,0.0,-0.99639,1e-05,0.36315]
[1778946708710,46.1,78214.68,0.0,-0.99639,1e-05,0.36315]
[1778946708811,46.1,78215.26,0.0,-0.99638,1e-05,0.36352]
[1778946709656,46.1,78215.26,0.0,-0.99638,1e-05,0.36352]
[1778946709819,46.1,78215.26,0.0,-0.99638,1e-05,0.36352]
[1778946710563,46.1,78215.44,0.0,-0.99638,1e-05,0.36363]
[1778946710770,46.1,78215.44,0.0,-0.99638,1e-05,0.36363]
[1778946710785,46.1,78215.28,0.0,-0.99638,1e-05,0.36353]
[1778946711645,46.1,78215.28,0.0,-0.99638,1e-05,0.36353]
[1778946712335,46.1,78215.28,0.0,-0.99638,1e-05,0.36353]
[1778946714570,46.1,78215.28,0.0,-0.99638,1e-05,0.36353]
[1778946714578,46.1,78215.28,0.0,-0.99638,1e-05,0.36353]
[1778946714642,46.1,78215.24,0.0,-0.99638,1e-05,0.36351]
[1778946718571,46.1,78215.24,0.0,-0.99638,1e-05,0.36351]
[1778946718692,46.1,78215.24,0.0,-0.99638,1e-05,0.36351]
[1778946718793,46.1,78215.24,0.0,-0.99638,1e-05,0.36351]
[1778946720566,46.1,78214.06,0.0,-0.99639,1e-05,0.36276]
[1778946720738,46.1,78214.06,0.0,-0.99639,1e-05,0.36276]
[1778946720839,46.1,78214.55,0.0,-0.99639,1e-05,0.36307]
[1778946722567,46.1,78214.48,0.0,-0.99639,1e-05,0.36302]
[1778946722613,46.1,78214.48,0.0,-0.99639,1e-05,0.36302]
[1778946722680,46.1,78214.48,0.0,-0.99639,1e-05,0.36302]
[1778946722810,46.1,78214.48,0.0,-0.99639,1e-05,0.36302]
[1778946722890,46.1,78214.48,0.0,-0.99639,1e-05,0.36302]
[1778946726561,46.1,78214.51,0.0,-0.99639,1e-05,0.36304]
[1778946726621,46.1,78214.51,0.0,-0.99639,1e-05,0.36304]
[1778946726642,46.1,78213.95,0.0,-0.99639,1e-05,0.36269]
[1778946727485,46.1,78213.95,0.0,-0.99639,1e-05,0.36269]
[1778946727565,46.1,78213.95,0.0,-0.99639,1e-05,0.36269]
[1778946728569,46.1,78214.46,0.0,-0.99639,1e-05,0.36301]
[1778946728628,46.1,78214.46,0.0,-0.99639,1e-05,0.36301]
[1778946728656,46.1,78214.39,0.0,-0.99639,1e-05,0.36297]
[1778946730569,46.1,78214.43,0.0,-0.99639,1e-05,0.36299]
[1778946730678,46.1,78214.43,0.0,-0.99639,1e-05,0.36299]
[1778946730779,46.1,78214.46,0.0,-0.99639,1e-05,0.36301]
[1778946734566,46.1,78214.57,0.0,-0.99639,1e-05,0.36308]
[1778946734815,46.1,78214.57,0.0,-0.99639,1e-05,0.36308]
[1778946734916,46.1,78214.6,0.0,-0.99639,1e-05,0.3631]
[1778946738570,46.1,78214.49,0.0,-0.99639,1e-05,0.36303]
[1778946738677,46.1,78214.49,0.0,-0.99639,1e-05,0.36303]
[1778946738726,46.1,78214.52,0.0,-0.99639,1e-05,0.36305]
[1778946740292,46.1,78214.52,0.0,-0.99639,1e-05,0.36305]
[1778946740309,46.1,78214.52,0.0,-0.99639,1e-05,0.36305]
[1778946742572,46.1,78214.52,0.0,-0.99639,1e-05,0.36305]
[1778946742669,46.1,78214.52,0.0,-0.99639,1e-05,0.36305]
[1778946742771,46.1,78214.52,0.0,-0.99639,1e-05,0.36305]
[1778946746571,46.1,78214.15,0.0,-0.99639,1e-05,0.36282]
[1778946746659,46.1,78214.15,0.0,-0.99639,1e-05,0.36282]
[1778946746782,46.1,78214.16,0.0,-0.99639,1e-05,0.36282]
[1778946749803,46.1,78212.67,0.0,-0.9964,1e-05,0.36188]
[1778946752069,46.1,78213.05,0.0,-0.9964,1e-05,0.36212]
[1778946751817,46.1,78213.37,0.0,-0.99641,1e-05,0.36077]
[1778946752195,46.1,78213.37,0.0,-0.99641,1e-05,0.36077]
[1778946752307,46.1,78213.37,0.0,-0.99641,1e-05,0.36077]
[1778946752341,46.1,78213.37,0.0,-0.99641,1e-05,0.36077]
[1778946752383,46.1,78213.37,0.0,-0.99641,1e-05,0.36077]
[1778946752560,46.1,78213.37,0.0,-0.99641,1e-05,0.36077]
[1778946752824,46.1,78213.75,0.0,-0.99641,1e-05,0.36101]
[1778946754566,46.1,78213.75,0.0,-0.99641,1e-05,0.36101]
[1778946754639,46.1,78213.75,0.0,-0.99641,1e-05,0.36101]
[1778946754664,46.1,78213.75,0.0,-0.99641,1e-05,0.36101]
[1778946756571,46.1,78213.95,0.0,-0.99641,1e-05,0.36114]
[1778946756703,46.1,78213.95,0.0,-0.99641,1e-05,0.36114]
[1778946756804,46.1,78213.95,0.0,-0.99641,1e-05,0.36114]
[1778946760564,46.1,78214.13,0.0,-0.9964,1e-05,0.36125]
[1778946760688,46.1,78214.13,0.0,-0.9964,1e-05,0.36125]
[1778946760880,46.1,78215.48,0.0,-0.99639,1e-05,0.36211]
[1778946761260,46.1,78215.48,0.0,-0.99639,1e-05,0.36211]
[1778946761310,46.1,78215.48,0.0,-0.99639,1e-05,0.36211]
[1778946762568,46.1,78215.37,0.0,-0.9964,1e-05,0.36204]
[1778946762630,46.1,78215.37,0.0,-0.9964,1e-05,0.36204]
[1778946762655,46.1,78215.37,0.0,-0.9964,1e-05,0.36204]
[1778946764910,46.1,78218.71,0.0,-0.99637,1e-05,0.36416]
[1778946765881,46.1,78218.71,0.0,-0.99637,1e-05,0.36416]
[1778946766008,46.1,78218.71,0.0,-0.99637,1e-05,0.36416]
[1778946766059,46.1,78218.71,0.0,-0.99637,1e-05,0.36416]
[1778946766028,46.1,78220.81,0.0,-0.99636,1e-05,0.3655]
[1778946766171,46.1,78220.81,0.0,-0.99636,1e-05,0.3655]
[1778946766654,46.1,78220.81,0.0,-0.99636,1e-05,0.3655]
[1778946766811,46.1,78220.81,0.0,-0.99636,1e-05,0.3655]
[1778946766924,46.1,78220.67,0.0,-0.99636,1e-05,0.36541]
[1778946768563,46.1,78220.5,0.0,-0.99636,1e-05,0.3653]
[1778946768765,46.1,78220.5,0.0,-0.99636,1e-05,0.3653]
[1778946768938,46.1,78220.51,0.0,-0.99636,1e-05,0.36531]
[1778946769945,46.1,78218.67,0.0,-0.99637,1e-05,0.36414]
[1778946770571,46.1,78218.67,0.0,-0.99637,1e-05,0.36414]
[1778946770689,46.1,78218.67,0.0,-0.99637,1e-05,0.36414]
[1778946770956,46.1,78218.54,0.0,-0.99637,1e-05,0.36405]
[1778946773979,46.1,78221.24,0.0,-0.99635,1e-05,0.36577]
[1778946774569,46.1,78221.24,0.0,-0.99635,1e-05,0.36577]
[1778946774610,46.1,78221.24,0.0,-0.99635,1e-05,0.36577]
[1778946774986,46.1,78222.18,0.0,-0.99635,1e-05,0.36638]
[1778946775612,46.1,78222.18,0.0,-0.99635,1e-05,0.36638]
[1778946775808,46.1,78222.18,0.0,-0.99635,1e-05,0.36638]
[1778946776377,46.1,78222.14,0.0,-0.99635,1e-05,0.36635]
[1778946778004,46.1,78222.07,0.0,-0.99635,1e-05,0.36631]
[1778946778564,46.1,78221.9,0.0,-0.99635,1e-05,0.3662]
[1778946778955,46.1,78221.9,0.0,-0.99635,1e-05,0.3662]
[1778946779016,46.1,78221.41,0.0,-0.99635,1e-05,0.36588]
[1778946784051,46.1,78221.5,0.0,-0.99635,1e-05,0.36594]
[1778946789087,46.1,78221.66,0.0,-0.99635,1e-05,0.36604]
[1778946789788,46.1,78221.66,0.0,-0.99635,1e-05,0.36604]
[1778946789809,46.1,78221.66,0.0,-0.99635,1e-05,0.36604]
[1778946795765,46.1,78221.83,0.0,-0.99635,1e-05,0.36615]
[1778946801171,46.1,78221.93,0.0,-0.99635,1e-05,0.36622]
[1778946806409,46.1,78221.93,0.0,-0.99635,1e-05,0.36622]
[1778946808569,46.1,78221.9,0.0,-0.99635,1e-05,0.3662]
[1778946808668,46.1,78221.9,0.0,-0.99635,1e-05,0.3662]
[1778946809273,46.1,78221.9,0.0,-0.99635,1e-05,0.3662]
[1778946811241,46.1,78221.93,0.0,-0.99636,1e-05,0.36466]
[1778946818290,46.1,78222.09,0.0,-0.99636,1e-05,0.36476]
[1778946824332,46.1,78221.91,0.0,-0.99636,1e-05,0.36464]
[1778946827353,46.1,78218.26,0.0,-0.99639,1e-05,0.36232]
[1778946828361,46.1,78215.26,0.0,-0.99641,1e-05,0.36042]
[1778946829215,46.1,78215.26,0.0,-0.99641,1e-05,0.36042]
[1778946829311,46.1,78215.26,0.0,-0.99641,1e-05,0.36042]
[1778946830674,46.1,78215.48,0.0,-0.99641,1e-05,0.36056]
[1778946830809,46.1,78215.48,0.0,-0.99641,1e-05,0.36056]
[1778946830820,46.1,78215.48,0.0,-0.99641,1e-05,0.36056]
[1778946831059,46.1,78215.48,0.0,-0.99641,1e-05,0.36056]
[1778946831160,46.1,78214.36,0.0,-0.99642,1e-05,0.35986]
[1778946836467,46.1,78214.53,0.0,-0.99642,1e-05,0.35996]
[1778946836574,46.1,78214.53,0.0,-0.99642,1e-05,0.35996]
[1778946836668,46.1,78214.39,0.0,-0.99642,1e-05,0.35987]
[1778946837217,46.1,78214.39,0.0,-0.99642,1e-05,0.35987]
[1778946837310,46.1,78214.39,0.0,-0.99642,1e-05,0.35987]
[1778946840280,46.1,78214.32,0.0,-0.99642,1e-05,0.35983]
[1778946840312,46.1,78214.32,0.0,-0.99642,1e-05,0.35983]
[1778946840445,46.1,78214.17,0.0,-0.99642,1e-05,0.35974]
[1778946842459,46.1,78216.99,0.0,-0.9964,1e-05,0.36152]
[1778946843810,46.1,78216.99,0.0,-0.9964,1e-05,0.36152]
[1778946844059,46.1,78216.99,0.0,-0.9964,1e-05,0.36152]
[1778946845799,46.1,78218.66,0.0,-0.99639,1e-05,0.36258]
[1778946845814,46.1,78218.66,0.0,-0.99639,1e-05,0.36258]
[1778946845819,46.1,78218.1,0.0,-0.99639,1e-05,0.36222]
[1778946851950,46.1,78219.49,0.0,-0.99638,1e-05,0.3631]
[1778946852061,46.1,78219.49,0.0,-0.99638,1e-05,0.3631]
[1778946852747,46.1,78220.8,0.0,-0.99637,1e-05,0.36394]
[1778946852813,46.1,78220.8,0.0,-0.99637,1e-05,0.36394]
[1778946852844,46.1,78221.09,0.0,-0.99637,1e-05,0.36412]
[1778946858571,46.1,78221.5,0.0,-0.99637,1e-05,0.36438]
[1778946863606,46.1,78221.47,0.0,-0.99637,1e-05,0.36436]
[1778946866006,46.1,78221.27,0.0,-0.99637,1e-05,0.36424]
[1778946866060,46.1,78221.27,0.0,-0.99637,1e-05,0.36424]
[1778946867938,46.1,78221.22,0.0,-0.99637,1e-05,0.3642]
[1778946868049,46.1,78221.22,0.0,-0.99637,1e-05,0.3642]
[1778946868062,46.1,78221.22,0.0,-0.99637,1e-05,0.3642]
[1778946868139,46.1,78221.22,0.0,-0.99637,1e-05,0.3642]
[1778946871662,46.1,78221.15,0.0,-0.99639,1e-05,0.3626]
[1778946873202,46.1,78221.15,0.0,-0.99639,1e-05,0.3626]
[1778946873310,46.1,78220.6,0.0,-0.99639,1e-05,0.36225]
[1778946879009,46.1,78218.86,0.0,-0.9964,1e-05,0.36115]
[1778946879060,46.1,78218.86,0.0,-0.9964,1e-05,0.36115]
[1778946879158,46.1,78218.86,0.0,-0.9964,1e-05,0.36115]
[1778946879161,46.1,78218.86,0.0,-0.9964,1e-05,0.36115]
[1778946879310,46.1,78218.86,0.0,-0.9964,1e-05,0.36115]
[1778946881770,46.1,78217.19,0.0,-0.99641,1e-05,0.3601]
[1778946881808,46.1,78217.19,0.0,-0.99641,1e-05,0.3601]
[1778946888781,46.1,78212.35,0.0,-0.99645,1e-05,0.35705]
[1778946889788,46.1,78209.68,0.0,-0.99646,1e-05,0.35538]
[1778946890361,46.1,78209.68,0.0,-0.99646,1e-05,0.35538]
[1778946890575,46.1,78209.68,0.0,-0.99646,1e-05,0.35538]
[1778946891718,46.1,78208.63,0.0,-0.99647,1e-05,0.35473]
[1778946891771,46.1,78208.63,0.0,-0.99647,1e-05,0.35473]
[1778946891810,46.1,78208.63,0.0,-0.99647,1e-05,0.35473]
[1778946891814,46.1,78208.59,0.0,-0.99647,1e-05,0.3547]
[1778946896837,46.1,78209.83,0.0,-0.99646,1e-05,0.35548]
[1778946899091,46.1,78210.06,0.0,-0.99646,1e-05,0.35562]
[1778946899314,46.1,78210.06,0.0,-0.99646,1e-05,0.35562]
[1778946900355,46.1,78210.44,0.0,-0.99646,1e-05,0.35586]
[1778946900476,46.1,78210.44,0.0,-0.99646,1e-05,0.35586]
[1778946900566,46.1,78210.44,0.0,-0.99646,1e-05,0.35586]
[1778946900865,46.1,78210.42,0.0,-0.99646,1e-05,0.35584]
[1778946907914,46.1,78210.76,0.0,-0.99646,1e-05,0.35606]
[1778946909777,46.1,78212.07,0.0,-0.99645,1e-05,0.35688]
[1778946909810,46.1,78212.07,0.0,-0.99645,1e-05,0.35688]
[1778946911428,46.1,78212.88,0.0,-0.99644,1e-05,0.35738]
[1778946911567,46.1,78212.88,0.0,-0.99644,1e-05,0.35738]
[1778946911942,46.1,78213.01,0.0,-0.99644,1e-05,0.35747]
[1778946915153,46.1,78213.2,0.0,-0.99644,1e-05,0.35759]
[1778946915163,46.1,78216.45,0.0,-0.99642,1e-05,0.35963]
[1778946915313,46.1,78216.45,0.0,-0.99642,1e-05,0.35963]
[1778946915533,46.1,78216.45,0.0,-0.99642,1e-05,0.35963]
[1778946915579,46.1,78216.45,0.0,-0.99642,1e-05,0.35963]
[1778946915970,46.1,78218.58,0.0,-0.9964,1e-05,0.36097]
[1778946921005,46.1,78218.9,0.0,-0.9964,1e-05,0.36118]
[1778946928054,46.1,78219.32,0.0,-0.9964,1e-05,0.36144]
[1778946931031,46.1,78219.36,0.0,-0.9964,1e-05,0.36147]
[1778946931061,46.1,78219.36,0.0,-0.9964,1e-05,0.36147]
[1778946931094,46.1,78219.36,0.0,-0.99641,1e-05,0.35992]
[1778946931424,46.1,78219.36,0.0,-0.99641,1e-05,0.35992]
[1778946932392,46.1,78219.57,0.0,-0.99641,1e-05,0.36005]
[1778946932507,46.1,78219.57,0.0,-0.99641,1e-05,0.36005]
[1778946932579,46.1,78219.57,0.0,-0.99641,1e-05,0.36005]
[1778946933089,46.1,78219.53,0.0,-0.99641,1e-05,0.36003]
[1778946940138,46.1,78219.25,0.0,-0.99641,1e-05,0.35985]
[1778946943822,46.1,78220.56,0.0,-0.9964,1e-05,0.36068]
[1778946944063,46.1,78220.56,0.0,-0.9964,1e-05,0.36068]
[1778946944166,46.1,78224.64,0.0,-0.99638,1e-05,0.36327]
[1778946945332,46.1,78225.33,0.0,-0.99637,1e-05,0.36371]
[1778946945462,46.1,78225.33,0.0,-0.99637,1e-05,0.36371]
[1778946945565,46.1,78225.33,0.0,-0.99637,1e-05,0.36371]
[1778946946382,46.1,78225.33,0.0,-0.99637,1e-05,0.36371]
[1778946946463,46.1,78225.33,0.0,-0.99637,1e-05,0.36371]
[1778946948569,46.1,78225.33,0.0,-0.99637,1e-05,0.36371]
[1778946948972,46.1,78225.33,0.0,-0.99637,1e-05,0.36371]
[1778946949059,46.1,78225.33,0.0,-0.99637,1e-05,0.36371]
[1778946954238,46.1,78225.39,0.0,-0.99637,1e-05,0.36374]
[1778946955369,46.1,78225.39,0.0,-0.99637,1e-05,0.36374]
[1778946955567,46.1,78225.39,0.0,-0.99637,1e-05,0.36374]
[1778946956286,46.1,78225.39,0.0,-0.99637,1e-05,0.36374]
[1778946956313,46.1,78225.39,0.0,-0.99637,1e-05,0.36374]
[1778946956346,46.1,78225.43,0.0,-0.99637,1e-05,0.36377]
[1778946956576,46.1,78225.43,0.0,-0.99637,1e-05,0.36377]
[1778946957257,46.1,78225.8,0.0,-0.99637,1e-05,0.36401]
[1778946962292,46.1,78225.88,0.0,-0.99637,1e-05,0.36406]
[1778946964357,46.1,78223.47,0.0,-0.99638,1e-05,0.36252]
[1778946966119,46.1,78223.47,0.0,-0.99638,1e-05,0.36252]
[1778946966309,46.1,78223.47,0.0,-0.99638,1e-05,0.36252]
[1778946966219,46.1,78221.15,0.0,-0.9964,1e-05,0.36105]
[1778946966350,46.1,78217.32,0.0,-0.99643,1e-05,0.35863]
[1778946967633,46.1,78217.32,0.0,-0.99643,1e-05,0.35863]
[1778946967702,46.1,78217.32,0.0,-0.99643,1e-05,0.35863]
[1778946967809,46.1,78217.32,0.0,-0.99643,1e-05,0.35863]
[1778946967905,46.1,78216.66,0.0,-0.99643,1e-05,0.35822]
[1778946973400,46.1,78215.34,0.0,-0.99644,1e-05,0.35739]
[1778946978435,46.1,78215.43,0.0,-0.99644,1e-05,0.35745]
[1778946981961,46.1,78215.43,0.0,-0.99644,1e-05,0.35745]
[1778946982058,46.1,78215.43,0.0,-0.99644,1e-05,0.35745]
[1778946983438,46.1,78214.3,0.0,-0.99645,1e-05,0.35674]
[1778946983549,46.1,78214.3,0.0,-0.99645,1e-05,0.35674]
[1778946983565,46.1,78214.3,0.0,-0.99645,1e-05,0.35674]
[1778946983590,46.1,78214.09,0.0,-0.99645,1e-05,0.35661]
[1778946986407,46.1,78214.04,0.0,-0.99645,1e-05,0.35658]
[1778946986568,46.1,78214.04,0.0,-0.99645,1e-05,0.35658]
[1778946986712,46.1,78214.04,0.0,-0.99645,1e-05,0.35658]
[1778946986810,46.1,78214.04,0.0,-0.99645,1e-05,0.35658]
[1778946991526,46.1,78213.78,0.0,-0.99647,1e-05,0.35488]
[1778946996791,46.1,78212.41,0.0,-0.99648,1e-05,0.35403]
[1778946996810,46.1,78212.41,0.0,-0.99648,1e-05,0.35403]
[1778946997579,46.1,78211.65,0.0,-0.99648,1e-05,0.35355]
[1778946997646,46.1,78211.65,0.0,-0.99648,1e-05,0.35355]
[1778946997812,46.1,78211.65,0.0,-0.99648,1e-05,0.35355]
[1778946997818,46.1,78210.52,0.0,-0.99649,1e-05,0.35285]
[1778947001497,46.1,78211.15,0.0,-0.99648,1e-05,0.35324]
[1778947001568,46.1,78211.15,0.0,-0.99648,1e-05,0.35324]
[1778947001666,46.1,78211.15,0.0,-0.99648,1e-05,0.35324]
[1778947004130,46.1,78209.99,0.0,-0.99649,1e-05,0.35252]
[1778947008306,46.1,78209.25,0.0,-0.9965,1e-05,0.35206]
[1778947008365,46.1,78208.98,0.0,-0.9965,1e-05,0.3519]
[1778947008442,46.1,78208.98,0.0,-0.9965,1e-05,0.3519]
[1778947008567,46.1,78208.98,0.0,-0.9965,1e-05,0.3519]
[1778947008645,46.1,78208.95,0.0,-0.9965,1e-05,0.35188]
[1778947011424,46.1,78208.75,0.0,-0.9965,1e-05,0.35175]
[1778947012571,46.1,78208.75,0.0,-0.9965,1e-05,0.35175]
[1778947012769,46.1,78208.75,0.0,-0.9965,1e-05,0.35175]
[1778947012815,46.1,78208.75,0.0,-0.9965,1e-05,0.35175]
[1778947014660,46.1,78208.78,0.0,-0.9965,1e-05,0.35177]
[1778947014810,46.1,78208.78,0.0,-0.9965,1e-05,0.35177]
[1778947015042,46.1,78208.78,0.0,-0.9965,1e-05,0.35177]
[1778947015061,46.1,78208.78,0.0,-0.9965,1e-05,0.35177]
[1778947015143,46.1,78209.37,0.0,-0.9965,1e-05,0.35214]
[1778947015481,46.1,78209.37,0.0,-0.9965,1e-05,0.35214]
[1778947015565,46.1,78209.37,0.0,-0.9965,1e-05,0.35214]
[1778947015694,46.1,78209.16,0.0,-0.9965,1e-05,0.35201]
[1778947020729,46.1,78209.38,0.0,-0.9965,1e-05,0.35214]
[1778947025764,46.1,78208.7,0.0,-0.9965,1e-05,0.35172]
[1778947030799,46.1,78208.64,0.0,-0.9965,1e-05,0.35169]
[1778947031623,46.1,78208.64,0.0,-0.9965,1e-05,0.35169]
[1778947031823,46.1,78208.64,0.0,-0.9965,1e-05,0.35169]
[1778947032062,46.1,78208.64,0.0,-0.9965,1e-05,0.35169]
[1778947032403,46.1,78208.64,0.0,-0.9965,1e-05,0.35169]
[1778947032577,46.1,78209.05,0.0,-0.9965,1e-05,0.35194]
[1778947032608,46.1,78209.05,0.0,-0.9965,1e-05,0.35194]
[1778947034008,46.1,78209.05,0.0,-0.9965,1e-05,0.35194]
[1778947034059,46.1,78209.05,0.0,-0.9965,1e-05,0.35194]
[1778947034159,46.1,78209.05,0.0,-0.9965,1e-05,0.35194]
[1778947038234,46.1,78210.15,0.0,-0.99649,1e-05,0.35262]
[1778947038308,46.1,78210.15,0.0,-0.99649,1e-05,0.35262]
[1778947038409,46.1,78212.36,0.0,-0.99648,1e-05,0.354]
[1778947038826,46.1,78212.36,0.0,-0.99648,1e-05,0.354]
[1778947038886,46.1,78212.36,0.0,-0.99648,1e-05,0.354]
[1778947039061,46.1,78212.36,0.0,-0.99648,1e-05,0.354]
[1778947039107,46.1,78212.39,0.0,-0.99648,1e-05,0.35401]
[1778947042883,46.1,78215.04,0.0,-0.99646,1e-05,0.35567]
[1778947043890,46.1,78217.08,0.0,-0.99644,1e-05,0.35694]
[1778947045042,46.1,78217.08,0.0,-0.99644,1e-05,0.35694]
[1778947045058,46.1,78217.08,0.0,-0.99644,1e-05,0.35694]
[1778947045731,46.1,78217.0,0.0,-0.99644,1e-05,0.35689]
[1778947045803,46.1,78217.0,0.0,-0.99644,1e-05,0.35689]
[1778947045816,46.1,78217.0,0.0,-0.99644,1e-05,0.35689]
[1778947045905,46.1,78217.01,0.0,-0.99644,1e-05,0.3569]
[1778947051368,46.1,78218.29,0.0,-0.99644,1e-05,0.3577]
[1778947051436,46.1,78218.33,0.0,-0.99645,1e-05,0.35619]
[1778947052572,46.1,78218.33,0.0,-0.99645,1e-05,0.35619]
[1778947052672,46.1,78218.33,0.0,-0.99645,1e-05,0.35619]
[1778947052814,46.1,78218.33,0.0,-0.99645,1e-05,0.35619]
[1778947054821,46.1,78218.49,0.0,-0.99645,1e-05,0.35629]
[1778947056573,46.1,78218.49,0.0,-0.99645,1e-05,0.35629]
[1778947056795,46.1,78218.49,0.0,-0.99645,1e-05,0.35629]
[1778947060574,46.1,78218.56,0.0,-0.99645,1e-05,0.35633]
[1778947060659,46.1,78218.56,0.0,-0.99645,1e-05,0.35633]
[1778947063950,46.1,78218.49,0.0,-0.99645,1e-05,0.35629]
[1778947064060,46.1,78218.49,0.0,-0.99645,1e-05,0.35629]
[1778947064067,46.1,78218.49,0.0,-0.99645,1e-05,0.35629]
[1778947064311,46.1,78218.49,0.0,-0.99645,1e-05,0.35629]
[1778947064369,46.1,78218.52,0.0,-0.99645,1e-05,0.35631]
[1778947064572,46.1,78218.52,0.0,-0.99645,1e-05,0.35631]
[1778947064833,46.1,78218.52,0.0,-0.99645,1e-05,0.35631]
[1778947067053,46.1,78215.53,0.0,-0.99647,1e-05,0.35444]
[1778947068562,46.1,78214.86,0.0,-0.99647,1e-05,0.35402]
[1778947068749,46.1,78214.86,0.0,-0.99647,1e-05,0.35402]
[1778947074102,46.1,78215.33,0.0,-0.99647,1e-05,0.35432]
[1778947079137,46.1,78215.09,0.0,-0.99647,1e-05,0.35417]
[1778947084172,46.1,78216.21,0.0,-0.99646,1e-05,0.35486]
[1778947087871,46.1,78215.86,0.0,-0.99647,1e-05,0.35465]
[1778947087937,46.1,78215.86,0.0,-0.99647,1e-05,0.35465]
[1778947088066,46.1,78215.86,0.0,-0.99647,1e-05,0.35465]
[1778947088200,46.1,78215.71,0.0,-0.99647,1e-05,0.35455]
[1778947093237,46.1,78215.24,0.0,-0.99647,1e-05,0.35426]
[1778947098270,46.1,78215.82,0.0,-0.99647,1e-05,0.35462]
[1778947099359,46.1,78215.82,0.0,-0.99647,1e-05,0.35462]
[1778947099401,46.1,78215.85,0.0,-0.99647,1e-05,0.35464]
[1778947099486,46.1,78215.85,0.0,-0.99647,1e-05,0.35464]
[1778947099570,46.1,78215.85,0.0,-0.99647,1e-05,0.35464]
[1778947100284,46.1,78215.73,0.0,-0.99647,1e-05,0.35457]
[1778947106326,46.1,78215.87,0.0,-0.99647,1e-05,0.35465]
[1778947111361,46.1,78215.41,0.0,-0.99649,1e-05,0.35284]
[1778947118410,46.1,78215.19,0.0,-0.99649,1e-05,0.3527]
[1778947123445,46.1,78216.07,0.0,-0.99648,1e-05,0.35325]
[1778947128480,46.1,78215.43,0.0,-0.99649,1e-05,0.35285]
[1778947131424,46.1,78215.39,0.0,-0.99649,1e-05,0.35282]
[1778947132258,46.1,78215.55,0.0,-0.99648,1e-05,0.35292]
[1778947132308,46.1,78215.55,0.0,-0.99648,1e-05,0.35292]
[1778947132318,46.1,78215.55,0.0,-0.99648,1e-05,0.35292]
[1778947132349,46.1,78215.55,0.0,-0.99648,1e-05,0.35292]
[1778947132579,46.1,78215.55,0.0,-0.99648,1e-05,0.35292]
[1778947132776,46.1,78215.55,0.0,-0.99648,1e-05,0.35292]
[1778947132817,46.1,78215.55,0.0,-0.99648,1e-05,0.35292]
[1778947134561,46.1,78215.49,0.0,-0.99648,1e-05,0.35289]
[1778947134670,46.1,78215.49,0.0,-0.99648,1e-05,0.35289]
[1778947134771,46.1,78215.49,0.0,-0.99648,1e-05,0.35289]
[1778947136565,46.1,78215.49,0.0,-0.99648,1e-05,0.35289]
[1778947136699,46.1,78215.49,0.0,-0.99648,1e-05,0.35289]
[1778947136800,46.1,78215.5,0.0,-0.99648,1e-05,0.35289]
[1778947140566,46.1,78215.49,0.0,-0.99648,1e-05,0.35289]
[1778947140687,46.1,78215.49,0.0,-0.99648,1e-05,0.35289]
[1778947141441,46.1,78215.49,0.0,-0.99648,1e-05,0.35289]
[1778947140788,46.1,78215.58,0.0,-0.99648,1e-05,0.35294]
[1778947142810,46.1,78215.56,0.0,-0.99648,1e-05,0.35293]
[1778947144561,46.1,78215.55,0.0,-0.99648,1e-05,0.35292]
[1778947144715,46.1,78215.55,0.0,-0.99648,1e-05,0.35292]
[1778947144816,46.1,78215.52,0.0,-0.99648,1e-05,0.35291]
[1778947146449,46.1,78215.52,0.0,-0.99648,1e-05,0.35291]
[1778947146582,46.1,78215.52,0.0,-0.99648,1e-05,0.35291]
[1778947146606,46.1,78215.26,0.0,-0.99649,1e-05,0.35274]
[1778947147938,46.1,78215.26,0.0,-0.99649,1e-05,0.35274]
[1778947148062,46.1,78215.26,0.0,-0.99649,1e-05,0.35274]
[1778947150563,46.1,78215.98,0.0,-0.99648,1e-05,0.35319]
[1778947150704,46.1,78215.98,0.0,-0.99648,1e-05,0.35319]
[1778947150805,46.1,78216.39,0.0,-0.99648,1e-05,0.35345]
[1778947151690,46.1,78216.39,0.0,-0.99648,1e-05,0.35345]
[1778947152570,46.1,78216.35,0.0,-0.99648,1e-05,0.35342]
[1778947152791,46.1,78216.35,0.0,-0.99648,1e-05,0.35342]
[1778947152814,46.1,78216.35,0.0,-0.99648,1e-05,0.35342]
[1778947152912,46.1,78216.32,0.0,-0.99648,1e-05,0.3534]
[1778947154569,46.1,78216.32,0.0,-0.99648,1e-05,0.3534]
[1778947154784,46.1,78216.32,0.0,-0.99648,1e-05,0.3534]
[1778947154844,46.1,78216.32,0.0,-0.99648,1e-05,0.3534]
[1778947158564,46.1,78215.73,0.0,-0.99648,1e-05,0.35304]
[1778947158668,46.1,78215.73,0.0,-0.99648,1e-05,0.35304]
[1778947159202,46.1,78215.73,0.0,-0.99648,1e-05,0.35304]
[1778947159311,46.1,78215.73,0.0,-0.99648,1e-05,0.35304]
[1778947159321,46.1,78215.73,0.0,-0.99648,1e-05,0.35304]
[1778947159410,46.1,78216.07,0.0,-0.99648,1e-05,0.35325]
[1778947159562,46.1,78216.07,0.0,-0.99648,1e-05,0.35325]
[1778947160566,46.1,78216.08,0.0,-0.99648,1e-05,0.35325]
[1778947160673,46.1,78216.08,0.0,-0.99648,1e-05,0.35325]
[1778947160718,46.1,78216.11,0.0,-0.99648,1e-05,0.35327]
[1778947164568,46.1,78216.06,0.0,-0.99648,1e-05,0.35324]
[1778947164729,46.1,78216.06,0.0,-0.99648,1e-05,0.35324]
[1778947164771,46.1,78216.06,0.0,-0.99648,1e-05,0.35324]
[1778947168565,46.1,78215.77,0.0,-0.99648,1e-05,0.35306]
[1778947168636,46.1,78215.77,0.0,-0.99648,1e-05,0.35306]
[1778947168774,46.1,78215.62,0.0,-0.99648,1e-05,0.35297]
[1778947170577,46.1,78215.15,0.0,-0.99649,1e-05,0.35268]
[1778947170735,46.1,78215.15,0.0,-0.99649,1e-05,0.35268]
[1778947171540,46.1,78215.15,0.0,-0.99649,1e-05,0.35268]
[1778947170789,46.1,78215.21,0.0,-0.99649,1e-05,0.35271]
[1778947171566,46.1,78215.21,0.0,-0.99649,1e-05,0.35271]
[1778947171600,46.1,78215.21,0.0,-0.99649,1e-05,0.35271]
[1778947171811,46.1,78215.21,0.0,-0.99649,1e-05,0.35271]
[1778947174571,46.1,78215.01,0.0,-0.9965,1e-05,0.35106]
[1778947174707,46.1,78215.01,0.0,-0.9965,1e-05,0.35106]
[1778947174817,46.1,78214.89,0.0,-0.9965,1e-05,0.35099]
[1778947178570,46.1,78213.63,0.0,-0.99651,1e-05,0.35021]
[1778947178696,46.1,78213.63,0.0,-0.99651,1e-05,0.35021]
[1778947178797,46.1,78213.63,0.0,-0.99651,1e-05,0.35021]
[1778947181435,46.1,78213.63,0.0,-0.99651,1e-05,0.35021]
[1778947182575,46.1,78214.03,0.0,-0.99651,1e-05,0.35046]
[1778947182784,46.1,78214.03,0.0,-0.99651,1e-05,0.35046]
[1778947182815,46.1,78214.03,0.0,-0.99651,1e-05,0.35046]
[1778947182873,46.1,78213.93,0.0,-0.99651,1e-05,0.3504]
[1778947186576,46.1,78213.99,0.0,-0.99651,1e-05,0.35043]
[1778947186901,46.1,78214.0,0.0,-0.99651,1e-05,0.35044]
[1778947188046,46.1,78214.0,0.0,-0.99651,1e-05,0.35044]
[1778947190563,46.1,78214.0,0.0,-0.99651,1e-05,0.35044]
[1778947190762,46.1,78214.0,0.0,-0.99651,1e-05,0.35044]
[1778947191485,46.1,78214.0,0.0,-0.99651,1e-05,0.35044]
[1778947191541,46.1,78214.05,0.0,-0.99651,1e-05,0.35047]
[1778947192411,46.1,78214.05,0.0,-0.99651,1e-05,0.35047]
[1778947194579,46.1,78213.97,0.0,-0.99651,1e-05,0.35042]
[1778947194705,46.1,78213.97,0.0,-0.99651,1e-05,0.35042]
[1778947194806,46.1,78213.97,0.0,-0.99651,1e-05,0.35042]
[1778947198569,46.1,78213.86,0.0,-0.99651,1e-05,0.35035]
[1778947198705,46.1,78213.95,0.0,-0.99651,1e-05,0.35041]
[1778947198985,46.1,78213.93,0.0,-0.99651,1e-05,0.3504]
[1778947199957,46.1,78213.93,0.0,-0.99651,1e-05,0.3504]
[1778947200043,46.1,78213.93,0.0,-0.99651,1e-05,0.3504]
[1778947200062,46.1,78213.93,0.0,-0.99651,1e-05,0.3504]
[1778947202581,46.1,78213.81,0.0,-0.99651,1e-05,0.35032]
[1778947202011,46.1,78204.8,0.0,-0.99657,1e-05,0.34479]
[1778947202718,46.1,78204.8,0.0,-0.99657,1e-05,0.34479]
[1778947203018,46.1,78199.21,0.0,-0.99661,1e-05,0.3414]
[1778947206569,46.1,78200.15,0.0,-0.9966,1e-05,0.34197]
[1778947206575,46.1,78195.99,0.0,-0.99663,1e-05,0.33946]
[1778947206724,46.1,78195.99,0.0,-0.99663,1e-05,0.33946]
[1778947207249,46.1,78195.99,0.0,-0.99663,1e-05,0.33946]
[1778947207309,46.1,78195.99,0.0,-0.99663,1e-05,0.33946]
[1778947207311,46.1,78195.99,0.0,-0.99663,1e-05,0.33946]
[1778947207569,46.1,78195.99,0.0,-0.99663,1e-05,0.33946]
[1778947207350,46.1,78194.52,0.0,-0.99664,1e-05,0.33858]
[1778947210565,46.1,78194.12,0.0,-0.99664,1e-05,0.33834]
[1778947210778,46.1,78194.58,0.0,-0.99664,1e-05,0.33861]
[1778947211077,46.1,78195.41,0.0,-0.99663,1e-05,0.33911]
[1778947212566,46.1,78195.41,0.0,-0.99663,1e-05,0.33911]
[1778947212084,46.1,78197.1,0.0,-0.99662,1e-05,0.34013]
[1778947212746,46.1,78197.1,0.0,-0.99662,1e-05,0.34013]
[1778947213091,46.1,78197.03,0.0,-0.99662,1e-05,0.34009]
[1778947215718,46.1,78198.35,0.0,-0.99661,1e-05,0.34088]
[1778947215810,46.1,78198.35,0.0,-0.99661,1e-05,0.34088]
[1778947215822,46.1,78198.35,0.0,-0.99661,1e-05,0.34088]
[1778947216062,46.1,78198.35,0.0,-0.99661,1e-05,0.34088]
[1778947216570,46.1,78198.35,0.0,-0.99661,1e-05,0.34088]
[1778947216677,46.1,78198.32,0.0,-0.99661,1e-05,0.34086]
[1778947217120,46.1,78198.34,0.0,-0.99661,1e-05,0.34088]
[1778947218568,46.1,78198.34,0.0,-0.99661,1e-05,0.34088]
[1778947218706,46.1,78198.34,0.0,-0.99661,1e-05,0.34088]
[1778947219134,46.1,78198.2,0.0,-0.99662,1e-05,0.34079]
[1778947222577,46.1,78198.09,0.0,-0.99662,1e-05,0.34073]
[1778947222663,46.1,78197.94,0.0,-0.99662,1e-05,0.34064]
[1778947222673,46.1,78197.94,0.0,-0.99662,1e-05,0.34064]
[1778947226567,46.1,78198.06,0.0,-0.99662,1e-05,0.34071]
[1778947226735,46.1,78198.75,0.0,-0.99661,1e-05,0.34112]
[1778947227190,46.1,78198.72,0.0,-0.99661,1e-05,0.34111]
[1778947229930,46.1,78198.78,0.0,-0.99661,1e-05,0.34114]
[1778947230060,46.1,78198.78,0.0,-0.99661,1e-05,0.34114]
[1778947230073,46.1,78198.78,0.0,-0.99661,1e-05,0.34114]
[1778947230311,46.1,78198.78,0.0,-0.99661,1e-05,0.34114]
[1778947230574,46.1,78198.78,0.0,-0.99661,1e-05,0.34114]
[1778947230636,46.1,78198.85,0.0,-0.99661,1e-05,0.34118]
[1778947231218,46.1,78198.8,0.0,-0.99663,1e-05,0.33967]
[1778947232571,46.1,78198.8,0.0,-0.99663,1e-05,0.33967]
[1778947232759,46.1,78198.5,0.0,-0.99663,1e-05,0.33949]
[1778947233232,46.1,78197.89,0.0,-0.99663,1e-05,0.33912]
[1778947234565,46.1,78197.89,0.0,-0.99663,1e-05,0.33912]
[1778947234611,46.1,78197.96,0.0,-0.99663,1e-05,0.33916]
[1778947234737,46.1,78197.96,0.0,-0.99663,1e-05,0.33916]
[1778947238566,46.1,78197.96,0.0,-0.99663,1e-05,0.33916]
[1778947238678,46.1,78197.98,0.0,-0.99663,1e-05,0.33917]
[1778947239276,46.1,78198.03,0.0,-0.99663,1e-05,0.3392]
[1778947241290,46.1,78195.07,0.0,-0.99665,1e-05,0.33743]
[1778947241697,46.1,78195.07,0.0,-0.99665,1e-05,0.33743]
[1778947242407,46.1,78195.07,0.0,-0.99665,1e-05,0.33743]
[1778947242484,46.1,78195.07,0.0,-0.99665,1e-05,0.33743]
[1778947242578,46.1,78195.07,0.0,-0.99665,1e-05,0.33743]
[1778947242597,46.1,78195.07,0.0,-0.99665,1e-05,0.33743]
[1778947243305,46.1,78193.44,0.0,-0.99666,1e-05,0.33645]
[1778947246571,46.1,78193.55,0.0,-0.99666,1e-05,0.33652]
[1778947246786,46.1,78193.55,0.0,-0.99666,1e-05,0.33652]
[1778947247333,46.1,78193.67,0.0,-0.99666,1e-05,0.33659]
[1778947248568,46.1,78193.67,0.0,-0.99666,1e-05,0.33659]
[1778947248617,46.1,78193.67,0.0,-0.99666,1e-05,0.33659]
[1778947248749,46.1,78193.67,0.0,-0.99666,1e-05,0.33659]
[1778947250562,46.1,78193.71,0.0,-0.99666,1e-05,0.33661]
[1778947250660,46.1,78193.67,0.0,-0.99666,1e-05,0.33659]
[1778947250819,46.1,78193.67,0.0,-0.99666,1e-05,0.33659]
[1778947251059,46.1,78193.67,0.0,-0.99666,1e-05,0.33659]
[1778947251294,46.1,78193.67,0.0,-0.99666,1e-05,0.33659]
[1778947251362,46.1,78193.64,0.0,-0.99666,1e-05,0.33657]
[1778947254559,46.1,78193.6,0.0,-0.99666,1e-05,0.33655]
[1778947254742,46.1,78193.6,0.0,-0.99666,1e-05,0.33655]
[1778947255389,46.1,78192.25,0.0,-0.99667,1e-05,0.33574]
[1778947256568,46.1,78192.25,0.0,-0.99667,1e-05,0.33574]
[1778947256634,46.1,78191.82,0.0,-0.99667,1e-05,0.33549]
[1778947256686,46.1,78191.82,0.0,-0.99667,1e-05,0.33549]
[1778947257227,46.1,78191.82,0.0,-0.99667,1e-05,0.33549]
[1778947257293,46.1,78191.82,0.0,-0.99667,1e-05,0.33549]
[1778947257309,46.1,78191.82,0.0,-0.99667,1e-05,0.33549]
[1778947260568,46.1,78191.73,0.0,-0.99667,1e-05,0.33543]
[1778947260662,46.1,78191.59,0.0,-0.99667,1e-05,0.33535]
[1778947261431,46.1,78191.76,0.0,-0.99667,1e-05,0.33545]
[1778947261717,46.1,78191.76,0.0,-0.99667,1e-05,0.33545]
[1778947262572,46.1,78191.76,0.0,-0.99667,1e-05,0.33545]
[1778947262776,46.1,78191.26,0.0,-0.99668,1e-05,0.33515]
[1778947262812,46.1,78191.26,0.0,-0.99668,1e-05,0.33515]
[1778947263446,46.1,78189.4,0.0,-0.99669,1e-05,0.33405]
[1778947264569,46.1,78189.4,0.0,-0.99669,1e-05,0.33405]
[1778947264590,46.1,78189.3,0.0,-0.99669,1e-05,0.33399]
[1778947265459,46.1,78186.25,0.0,-0.99671,1e-05,0.33218]
[1778947266321,46.1,78186.25,0.0,-0.99671,1e-05,0.33218]
[1778947266585,46.1,78186.25,0.0,-0.99671,1e-05,0.33218]
[1778947266466,46.1,78180.47,0.0,-0.99675,1e-05,0.32879]
[1778947266696,46.1,78180.47,0.0,-0.99675,1e-05,0.32879]
[1778947266813,46.1,78180.47,0.0,-0.99675,1e-05,0.32879]
[1778947266924,46.1,78180.47,0.0,-0.99675,1e-05,0.32879]
[1778947267064,46.1,78180.47,0.0,-0.99675,1e-05,0.32879]
[1778947267473,46.1,78177.84,0.0,-0.99676,1e-05,0.32725]
[1778947268480,46.1,78175.91,0.0,-0.99677,1e-05,0.32613]
[1778947269487,46.1,78169.0,0.0,-0.99682,1e-05,0.32213]
[1778947270572,46.1,78169.0,0.0,-0.99682,1e-05,0.32213]
[1778947270494,46.1,78166.88,0.0,-0.99683,1e-05,0.32092]
[1778947270731,46.1,78166.88,0.0,-0.99683,1e-05,0.32092]
[1778947271501,46.1,78165.85,0.0,-0.99684,1e-05,0.32033]
[1778947272271,46.1,78165.85,0.0,-0.99684,1e-05,0.32033]
[1778947272280,46.1,78165.85,0.0,-0.99684,1e-05,0.32033]
[1778947272309,46.1,78165.85,0.0,-0.99684,1e-05,0.32033]
[1778947272565,46.1,78165.85,0.0,-0.99684,1e-05,0.32033]
[1778947272642,46.1,78170.06,0.0,-0.99681,1e-05,0.32274]
[1778947272662,46.1,78170.06,0.0,-0.99681,1e-05,0.32274]
[1778947274575,46.1,78170.18,0.0,-0.99681,1e-05,0.32281]
[1778947274653,46.1,78170.18,0.0,-0.99681,1e-05,0.32281]
[1778947275529,46.1,78171.06,0.0,-0.99681,1e-05,0.32332]
[1778947277550,46.1,78176.5,0.0,-0.99677,1e-05,0.32647]
[1778947278554,46.1,78182.26,0.0,-0.99673,1e-05,0.32984]
[1778947279564,46.1,78193.37,0.0,-0.99666,1e-05,0.33641]
[1778947280570,46.1,78198.01,0.0,-0.99663,1e-05,0.33919]
[1778947281577,46.1,78201.44,0.0,-0.99661,1e-05,0.34126]
[1778947282584,46.1,78199.37,0.0,-0.99662,1e-05,0.34001]
[1778947283242,46.1,78199.37,0.0,-0.99662,1e-05,0.34001]
[1778947283250,46.1,78199.37,0.0,-0.99662,1e-05,0.34001]
[1778947283486,46.1,78199.37,0.0,-0.99662,1e-05,0.34001]
[1778947283590,46.1,78199.37,0.0,-0.99662,1e-05,0.34001]
[1778947283591,46.1,78200.29,0.0,-0.99662,1e-05,0.34056]
[1778947284254,46.1,78200.29,0.0,-0.99662,1e-05,0.34056]
[1778947284271,46.1,78200.29,0.0,-0.99662,1e-05,0.34056]
[1778947284310,46.1,78200.29,0.0,-0.99662,1e-05,0.34056]
[1778947285565,46.1,78199.63,0.0,-0.99662,1e-05,0.34017]
[1778947285605,46.1,78199.27,0.0,-0.99662,1e-05,0.33995]
[1778947285696,46.1,78199.27,0.0,-0.99662,1e-05,0.33995]
[1778947287567,46.1,78199.22,0.0,-0.99662,1e-05,0.33992]
[1778947287620,46.1,78199.38,0.0,-0.99662,1e-05,0.34002]
[1778947287731,46.1,78199.38,0.0,-0.99662,1e-05,0.34002]
[1778947289568,46.1,78199.28,0.0,-0.99662,1e-05,0.33995]
[1778947289633,46.1,78199.39,0.0,-0.99662,1e-05,0.34002]
[1778947289693,46.1,78199.39,0.0,-0.99662,1e-05,0.34002]
[1778947291574,46.1,78199.42,0.0,-0.99662,1e-05,0.34004]
[1778947291670,46.1,78199.42,0.0,-0.99664,1e-05,0.33855]
[1778947291798,46.1,78199.42,0.0,-0.99664,1e-05,0.33855]
[1778947295567,46.1,78198.73,0.0,-0.99664,1e-05,0.33814]
[1778947295675,46.1,78198.59,0.0,-0.99664,1e-05,0.33806]
[1778947295772,46.1,78198.59,0.0,-0.99664,1e-05,0.33806]
[1778947296212,46.1,78198.59,0.0,-0.99664,1e-05,0.33806]
[1778947296309,46.1,78198.59,0.0,-0.99664,1e-05,0.33806]
[1778947296316,46.1,78198.59,0.0,-0.99664,1e-05,0.33806]
[1778947296570,46.1,78198.59,0.0,-0.99664,1e-05,0.33806]
[1778947297569,46.1,78198.59,0.0,-0.99664,1e-05,0.33806]
[1778947297602,46.1,78198.59,0.0,-0.99664,1e-05,0.33806]
[1778947297665,46.1,78198.59,0.0,-0.99664,1e-05,0.33806]
[1778947299569,46.1,78198.28,0.0,-0.99664,1e-05,0.33787]
[1778947299667,46.1,78198.19,0.0,-0.99664,1e-05,0.33782]
[1778947299741,46.1,78198.19,0.0,-0.99664,1e-05,0.33782]
[1778947303568,46.1,78198.15,0.0,-0.99664,1e-05,0.33779]
[1778947303667,46.1,78198.15,0.0,-0.99664,1e-05,0.33779]
[1778947303708,46.1,78198.15,0.0,-0.99664,1e-05,0.33779]
[1778947307568,46.1,78198.15,0.0,-0.99664,1e-05,0.33779]
[1778947307666,46.1,78198.15,0.0,-0.99664,1e-05,0.33779]
[1778947307759,46.1,78198.15,0.0,-0.99664,1e-05,0.33779]
[1778947311569,46.1,78198.16,0.0,-0.99664,1e-05,0.3378]
[1778947311649,46.1,78198.16,0.0,-0.99664,1e-05,0.3378]
[1778947311666,46.1,78198.16,0.0,-0.99664,1e-05,0.3378]
[1778947316822,46.1,78198.96,0.0,-0.99664,1e-05,0.33828]
[1778947317927,46.1,78198.96,0.0,-0.99664,1e-05,0.33828]
[1778947317970,46.1,78198.96,0.0,-0.99664,1e-05,0.33828]
[1778947318062,46.1,78198.96,0.0,-0.99664,1e-05,0.33828]
[1778947318224,46.1,78198.96,0.0,-0.99664,1e-05,0.33828]
[1778947318326,46.1,78199.2,0.0,-0.99664,1e-05,0.33842]
[1778947319456,46.1,78199.2,0.0,-0.99664,1e-05,0.33842]
[1778947319470,46.1,78199.2,0.0,-0.99664,1e-05,0.33842]
[1778947319571,46.1,78199.2,0.0,-0.99664,1e-05,0.33842]
[1778947321476,46.1,78198.96,0.0,-0.99664,1e-05,0.33828]
[1778947321598,46.1,78198.96,0.0,-0.99664,1e-05,0.33828]
[1778947321684,46.1,78199.0,0.0,-0.99664,1e-05,0.3383]
[1778947322864,46.1,78195.03,0.0,-0.99667,1e-05,0.33593]
[1778947323865,46.1,78195.03,0.0,-0.99667,1e-05,0.33593]
[1778947324062,46.1,78195.03,0.0,-0.99667,1e-05,0.33593]
[1778947325569,46.1,78194.95,0.0,-0.99667,1e-05,0.33588]
[1778947325617,46.1,78194.95,0.0,-0.99667,1e-05,0.33588]
[1778947325607,46.1,78195.66,0.0,-0.99666,1e-05,0.3363]
[1778947327571,46.1,78195.03,0.0,-0.99667,1e-05,0.33593]
[1778947327692,46.1,78195.03,0.0,-0.99667,1e-05,0.33593]
[1778947327578,46.1,78194.93,0.0,-0.99667,1e-05,0.33587]
[1778947331409,46.1,78195.38,0.0,-0.99666,1e-05,0.33614]
[1778947331570,46.1,78195.38,0.0,-0.99666,1e-05,0.33614]
[1778947331666,46.1,78195.27,0.0,-0.99666,1e-05,0.33607]
[1778947332894,46.1,78195.25,0.0,-0.99666,1e-05,0.33606]
[1778947333062,46.1,78195.25,0.0,-0.99666,1e-05,0.33606]
[1778947333104,46.1,78196.31,0.0,-0.99666,1e-05,0.33669]
[1778947333948,46.1,78205.32,0.0,-0.9966,1e-05,0.34211]
[1778947335571,46.1,78205.32,0.0,-0.9966,1e-05,0.34211]
[1778947335615,46.1,78208.71,0.0,-0.99657,1e-05,0.34417]
[1778947335736,46.1,78208.71,0.0,-0.99657,1e-05,0.34417]
[1778947337566,46.1,78208.75,0.0,-0.99657,1e-05,0.3442]
[1778947337703,46.1,78208.75,0.0,-0.99657,1e-05,0.3442]
[1778947337618,46.1,78209.58,0.0,-0.99657,1e-05,0.3447]
[1778947337904,46.1,78209.58,0.0,-0.99657,1e-05,0.3447]
[1778947338059,46.1,78209.58,0.0,-0.99657,1e-05,0.3447]
[1778947338159,46.1,78209.54,0.0,-0.99657,1e-05,0.34468]
[1778947340234,46.1,78209.6,0.0,-0.99657,1e-05,0.34471]
[1778947340310,46.1,78209.6,0.0,-0.99657,1e-05,0.34471]
[1778947340318,46.1,78209.6,0.0,-0.99657,1e-05,0.34471]
[1778947340576,46.1,78209.6,0.0,-0.99657,1e-05,0.34471]
[1778947348047,46.1,78211.02,0.0,-0.99656,1e-05,0.34558]
[1778947351049,46.1,78211.02,0.0,-0.99656,1e-05,0.34558]
[1778947351063,46.1,78211.02,0.0,-0.99656,1e-05,0.34558]
[1778947351311,46.1,78211.02,0.0,-0.99656,1e-05,0.34558]
[1778947356103,46.1,78211.39,0.0,-0.99657,1e-05,0.3443]
[1778947357239,46.1,78211.39,0.0,-0.99657,1e-05,0.3443]
[1778947357312,46.1,78211.39,0.0,-0.99657,1e-05,0.3443]
[1778947357322,46.1,78211.39,0.0,-0.99657,1e-05,0.3443]
[1778947357574,46.1,78211.39,0.0,-0.99657,1e-05,0.3443]
[1778947357652,46.1,78214.63,0.0,-0.99655,1e-05,0.34628]
[1778947358117,46.1,78215.86,0.0,-0.99654,1e-05,0.34703]
[1778947361138,46.1,78217.46,0.0,-0.99653,1e-05,0.34802]
[1778947363045,46.1,78217.56,0.0,-0.99653,1e-05,0.34808]
[1778947363065,46.1,78217.56,0.0,-0.99653,1e-05,0.34808]
[1778947363191,46.1,78217.56,0.0,-0.99653,1e-05,0.34808]
[1778947363312,46.1,78217.56,0.0,-0.99653,1e-05,0.34808]
[1778947369194,46.1,78219.02,0.0,-0.99652,1e-05,0.34898]
[1778947374776,46.1,78219.92,0.0,-0.99651,1e-05,0.34953]
[1778947380271,46.1,78220.06,0.0,-0.99651,1e-05,0.34962]
[1778947381278,46.1,78221.66,0.0,-0.9965,1e-05,0.35061]
[1778947382099,46.1,78221.66,0.0,-0.9965,1e-05,0.35061]
[1778947382170,46.1,78221.66,0.0,-0.9965,1e-05,0.35061]
[1778947382309,46.1,78221.66,0.0,-0.9965,1e-05,0.35061]
[1778947384299,46.1,78222.8,0.0,-0.99649,1e-05,0.35131]
[1778947386313,46.1,78225.17,0.0,-0.99648,1e-05,0.35279]
[1778947387321,46.1,78237.63,0.0,-0.99639,1e-05,0.36061]
[1778947388327,46.1,78250.71,0.0,-0.9963,1e-05,0.36899]
[1778947389334,46.1,78249.34,0.0,-0.99631,1e-05,0.3681]
[1778947390341,46.1,78246.31,0.0,-0.99633,1e-05,0.36615]
[1778947391958,46.1,78246.77,0.0,-0.99633,1e-05,0.36645]
[1778947392059,46.1,78246.77,0.0,-0.99633,1e-05,0.36645]
[1778947392072,46.1,78246.77,0.0,-0.99633,1e-05,0.36645]
[1778947392310,46.1,78246.77,0.0,-0.99633,1e-05,0.36645]
[1778947392370,46.1,78246.77,0.0,-0.99633,1e-05,0.36645]
[1778947392381,46.1,78248.08,0.0,-0.99632,1e-05,0.36729]
[1778947394369,46.1,78249.23,0.0,-0.99631,1e-05,0.36803]
[1778947395560,46.1,78249.23,0.0,-0.99631,1e-05,0.36803]
[1778947395704,46.1,78249.23,0.0,-0.99631,1e-05,0.36803]
[1778947397565,46.1,78249.4,0.0,-0.99631,1e-05,0.36814]
[1778947397715,46.1,78249.4,0.0,-0.99631,1e-05,0.36814]
[1778947398397,46.1,78247.02,0.0,-0.99633,1e-05,0.36661]
[1778947400411,46.1,78243.85,0.0,-0.99635,1e-05,0.36458]
[1778947401219,46.1,78243.85,0.0,-0.99635,1e-05,0.36458]
[1778947401227,46.1,78243.85,0.0,-0.99635,1e-05,0.36458]
[1778947401312,46.1,78243.85,0.0,-0.99635,1e-05,0.36458]
[1778947401363,46.1,78243.85,0.0,-0.99635,1e-05,0.36458]
[1778947401418,46.1,78241.25,0.0,-0.99637,1e-05,0.36291]
[1778947403562,46.1,78241.19,0.0,-0.99637,1e-05,0.36288]
[1778947403739,46.1,78241.19,0.0,-0.99637,1e-05,0.36288]
[1778947405570,46.1,78241.12,0.0,-0.99637,1e-05,0.36283]
[1778947405686,46.1,78241.12,0.0,-0.99637,1e-05,0.36283]
[1778947411488,46.1,78241.36,0.0,-0.99638,1e-05,0.36142]
[1778947412495,46.1,78242.69,0.0,-0.99637,1e-05,0.36227]
[1778947418423,46.1,78242.64,0.0,-0.99637,1e-05,0.36224]
[1778947418560,46.1,78242.64,0.0,-0.99637,1e-05,0.36224]
[1778947418573,46.1,78242.64,0.0,-0.99637,1e-05,0.36224]
[1778947418811,46.1,78245.11,0.0,-0.99635,1e-05,0.36381]
[1778947418931,46.1,78245.11,0.0,-0.99635,1e-05,0.36381]
[1778947419544,46.1,78249.14,0.0,-0.99633,1e-05,0.36639]
[1778947420397,46.1,78249.14,0.0,-0.99633,1e-05,0.36639]
[1778947420485,46.1,78249.14,0.0,-0.99633,1e-05,0.36639]
[1778947420551,46.1,78250.23,0.0,-0.99632,1e-05,0.3671]
[1778947421558,46.1,78251.68,0.0,-0.99631,1e-05,0.36803]
[1778947422565,46.1,78255.61,0.0,-0.99628,1e-05,0.37058]
[1778947423570,46.1,78255.61,0.0,-0.99628,1e-05,0.37058]
[1778947423702,46.1,78255.61,0.0,-0.99628,1e-05,0.37058]
[1778947427568,46.1,78256.52,0.0,-0.99627,1e-05,0.37117]
[1778947427612,46.1,78256.52,0.0,-0.99627,1e-05,0.37117]
[1778947429566,46.1,78257.6,0.0,-0.99626,1e-05,0.37187]
[1778947429747,46.1,78257.6,0.0,-0.99626,1e-05,0.37187]
[1778947429808,46.1,78260.08,0.0,-0.99625,1e-05,0.37349]
[1778947432635,46.1,78261.53,0.0,-0.99624,1e-05,0.37444]
[1778947433569,46.1,78261.53,0.0,-0.99624,1e-05,0.37444]
[1778947433630,46.1,78261.53,0.0,-0.99624,1e-05,0.37444]
[1778947433642,46.1,78263.01,0.0,-0.99623,1e-05,0.37541]
[1778947435289,46.1,78263.12,0.0,-0.99622,1e-05,0.37548]
[1778947435566,46.1,78263.12,0.0,-0.99622,1e-05,0.37548]
[1778947439684,46.1,78266.89,0.0,-0.9962,1e-05,0.37796]
[1778947440691,46.1,78281.75,0.0,-0.99609,1e-05,0.38788]
[1778947441346,46.1,78281.75,0.0,-0.99609,1e-05,0.38788]
[1778947441698,46.1,78297.5,0.0,-0.99597,1e-05,0.39864]
[1778947442705,46.1,78295.37,0.0,-0.99598,1e-05,0.39717]
[1778947443582,46.1,78295.37,0.0,-0.99598,1e-05,0.39717]
[1778947443686,46.1,78295.37,0.0,-0.99598,1e-05,0.39717]
[1778947443712,46.1,78295.56,0.0,-0.99598,1e-05,0.3973]
[1778947445565,46.1,78295.56,0.0,-0.99598,1e-05,0.3973]
[1778947445711,46.1,78295.56,0.0,-0.99598,1e-05,0.3973]
[1778947446733,46.1,78297.75,0.0,-0.99596,1e-05,0.39882]
[1778947449574,46.1,78298.3,0.0,-0.99596,1e-05,0.3992]
[1778947449729,46.1,78298.3,0.0,-0.99596,1e-05,0.3992]
[1778947453575,46.1,78298.28,0.0,-0.99596,1e-05,0.39918]
[1778947453689,46.1,78298.28,0.0,-0.99596,1e-05,0.39918]
[1778947456804,46.1,78299.37,0.0,-0.99595,1e-05,0.39994]
[1778947457568,46.1,78299.37,0.0,-0.99595,1e-05,0.39994]
[1778947457687,46.1,78299.37,0.0,-0.99595,1e-05,0.39994]
[1778947459825,46.1,78301.19,0.0,-0.99594,1e-05,0.4012]
[1778947461598,46.1,78301.72,0.0,-0.99593,1e-05,0.40157]
[1778947461759,46.1,78301.72,0.0,-0.99593,1e-05,0.40157]
[1778947461960,46.1,78301.59,0.0,-0.99593,1e-05,0.40148]
[1778947462058,46.1,78301.59,0.0,-0.99593,1e-05,0.40148]
[1778947462226,46.1,78301.59,0.0,-0.99593,1e-05,0.40148]
[1778947464860,46.1,78302.9,0.0,-0.99592,1e-05,0.40239]
[1778947465561,46.1,78302.9,0.0,-0.99592,1e-05,0.40239]
[1778947465715,46.1,78302.9,0.0,-0.99592,1e-05,0.40239]
[1778947467581,46.1,78303.75,0.0,-0.99592,1e-05,0.40298]
[1778947467738,46.1,78303.75,0.0,-0.99592,1e-05,0.40298]
[1778947467821,46.1,78304.01,0.0,-0.99591,1e-05,0.40316]
[1778947472916,46.1,78304.08,0.0,-0.99593,1e-05,0.40152]
[1778947474930,46.1,78305.34,0.0,-0.99592,1e-05,0.40239]
[1778947477951,46.1,78306.69,0.0,-0.99591,1e-05,0.40334]
[1778947478958,46.1,78309.08,0.0,-0.99589,1e-05,0.40501]
[1778947479967,46.1,78322.72,0.0,-0.99578,1e-05,0.41466]
[1778947480974,46.1,78335.49,0.0,-0.99568,1e-05,0.42388]
[1778947481981,46.1,78336.28,0.0,-0.99567,1e-05,0.42445]
[1778947484041,46.1,78335.64,0.0,-0.99568,1e-05,0.42399]
[1778947484142,46.1,78335.64,0.0,-0.99568,1e-05,0.42399]
[1778947484241,46.1,78335.65,0.0,-0.99568,1e-05,0.42399]
[1778947485007,46.1,78332.68,0.0,-0.9957,1e-05,0.42184]
[1778947486068,46.1,78332.68,0.0,-0.9957,1e-05,0.42184]
[1778947488023,46.1,78330.85,0.0,-0.99572,1e-05,0.42051]
[1778947489030,46.1,78324.91,0.0,-0.99577,1e-05,0.41623]
[1778947490037,46.1,78322.65,0.0,-0.99578,1e-05,0.41461]
[1778947491044,46.1,78321.19,0.0,-0.9958,1e-05,0.41357]
[1778947492379,46.1,78319.88,0.0,-0.99581,1e-05,0.41264]
[1778947493058,46.1,78322.09,0.0,-0.99579,1e-05,0.41421]
[1778947494065,46.1,78323.15,0.0,-0.99578,1e-05,0.41497]
[1778947496079,46.1,78320.37,0.0,-0.9958,1e-05,0.41299]
[1778947497086,46.1,78318.67,0.0,-0.99582,1e-05,0.41178]
[1778947498546,46.1,78318.67,0.0,-0.99582,1e-05,0.41178]
[1778947501482,46.1,78317.54,0.0,-0.99582,1e-05,0.41097]
[1778947502059,46.1,78317.54,0.0,-0.99582,1e-05,0.41097]
[1778947502122,46.1,78315.33,0.0,-0.99584,1e-05,0.40941]
[1778947504135,46.1,78316.87,0.0,-0.99583,1e-05,0.4105]
[1778947505577,46.1,78316.87,0.0,-0.99583,1e-05,0.4105]
[1778947505671,46.1,78308.14,0.0,-0.9959,1e-05,0.40435]
[1778947506158,46.1,78300.0,0.0,-0.99596,1e-05,0.39869]
[1778947507167,46.1,78299.25,0.0,-0.99597,1e-05,0.39817]
[1778947508687,46.1,78299.25,0.0,-0.99597,1e-05,0.39817]
[1778947508807,46.1,78299.25,0.0,-0.99597,1e-05,0.39817]
[1778947515223,46.1,78298.47,0.0,-0.99597,1e-05,0.39763]
[1778947520258,46.1,78298.11,0.0,-0.99598,1e-05,0.39738]
[1778947524286,46.1,78291.66,0.0,-0.99603,1e-05,0.39296]
[1778947525293,46.1,78285.22,0.0,-0.99608,1e-05,0.38858]
[1778947527544,46.1,78285.63,0.0,-0.99607,1e-05,0.38886]
[1778947527564,46.1,78285.63,0.0,-0.99607,1e-05,0.38886]
[1778947530328,46.1,78282.71,0.0,-0.9961,1e-05,0.38688]
[1778947531335,46.1,78274.96,0.0,-0.99617,1e-05,0.38006]
[1778947532342,46.1,78271.15,0.0,-0.9962,1e-05,0.37754]
[1778947533349,46.1,78268.12,0.0,-0.99622,1e-05,0.37554]
[1778947535364,46.1,78267.08,0.0,-0.99623,1e-05,0.37486]
[1778947536370,46.1,78262.22,0.0,-0.99626,1e-05,0.37168]
[1778947537377,46.1,78256.99,0.0,-0.9963,1e-05,0.36829]
[1778947538384,46.1,78255.27,0.0,-0.99631,1e-05,0.36718]
[1778947539391,46.1,78252.81,0.0,-0.99633,1e-05,0.3656]
[1778947540398,46.1,78254.54,0.0,-0.99632,1e-05,0.36671]
[1778947541405,46.1,78257.92,0.0,-0.99629,1e-05,0.36889]
[1778947543414,46.1,78258.63,0.0,-0.99629,1e-05,0.36935]
[1778947543561,46.1,78258.63,0.0,-0.99629,1e-05,0.36935]
[1778947546440,46.1,78256.89,0.0,-0.9963,1e-05,0.36822]
[1778947547447,46.1,78255.04,0.0,-0.99631,1e-05,0.36703]
[1778947549660,46.1,78254.39,0.0,-0.99632,1e-05,0.36661]
[1778947549808,46.1,78254.39,0.0,-0.99632,1e-05,0.36661]
[1778947550470,46.1,78255.92,0.0,-0.99631,1e-05,0.3676]
[1778947551477,46.1,78257.42,0.0,-0.9963,1e-05,0.36857]
[1778947556512,46.1,78257.53,0.0,-0.9963,1e-05,0.36864]
[1778947558526,46.1,78255.49,0.0,-0.99631,1e-05,0.36732]
[1778947559970,46.1,78255.16,0.0,-0.99631,1e-05,0.36711]
[1778947560061,46.1,78255.16,0.0,-0.99631,1e-05,0.36711]
[1778947560540,46.1,78256.3,0.0,-0.99631,1e-05,0.36784]
[1778947561421,46.1,78256.3,0.0,-0.99631,1e-05,0.36784]
[1778947562071,46.1,78255.5,0.0,-0.99631,1e-05,0.36733]
[1778947562191,46.1,78255.5,0.0,-0.99631,1e-05,0.36733]
[1778947562317,46.1,78255.5,0.0,-0.99631,1e-05,0.36733]
[1778947562556,46.1,78254.99,0.0,-0.99631,1e-05,0.367]
[1778947567066,46.1,78256.34,0.0,-0.99631,1e-05,0.36787]
[1778947567309,46.1,78256.34,0.0,-0.99631,1e-05,0.36787]
[1778947568598,46.1,78259.01,0.0,-0.99629,1e-05,0.3696]
[1778947569063,46.1,78259.01,0.0,-0.99629,1e-05,0.3696]
[1778947569128,46.1,78259.01,0.0,-0.99629,1e-05,0.3696]
[1778947569310,46.1,78259.01,0.0,-0.99629,1e-05,0.3696]
[1778947569605,46.1,78259.74,0.0,-0.99628,1e-05,0.37007]
[1778947573633,46.1,78263.87,0.0,-0.99625,1e-05,0.37276]
[1778947574642,46.1,78268.81,0.0,-0.99621,1e-05,0.376]
[1778947575647,46.1,78271.56,0.0,-0.99619,1e-05,0.37781]
[1778947576464,46.1,78271.56,0.0,-0.99619,1e-05,0.37781]
[1778947576564,46.1,78271.56,0.0,-0.99619,1e-05,0.37781]
[1778947576747,46.1,78271.56,0.0,-0.99619,1e-05,0.37781]
[1778947576831,46.1,78271.68,0.0,-0.99619,1e-05,0.37789]
[1778947577409,46.1,78271.68,0.0,-0.99619,1e-05,0.37789]
[1778947577562,46.1,78271.68,0.0,-0.99619,1e-05,0.37789]
[1778947578668,46.1,78271.64,0.0,-0.99619,1e-05,0.37786]
[1778947582696,46.1,78274.0,0.0,-0.99618,1e-05,0.37943]
[1778947584708,46.1,78275.2,0.0,-0.99617,1e-05,0.38022]
[1778947584816,46.1,78275.2,0.0,-0.99617,1e-05,0.38022]
[1778947584912,46.1,78275.0,0.0,-0.99617,1e-05,0.38009]
[1778947585909,46.1,78275.0,0.0,-0.99617,1e-05,0.38009]
[1778947586065,46.1,78275.29,0.0,-0.99617,1e-05,0.38028]
[1778947591759,46.1,78274.17,0.0,-0.99619,1e-05,0.37792]
[1778947596971,46.1,78273.06,0.0,-0.9962,1e-05,0.37718]
[1778947597060,46.1,78273.06,0.0,-0.9962,1e-05,0.37718]
[1778947598344,46.1,78272.87,0.0,-0.9962,1e-05,0.37706]
[1778947598458,46.1,78272.87,0.0,-0.9962,1e-05,0.37706]
[1778947598562,46.1,78272.87,0.0,-0.9962,1e-05,0.37706]
[1778947598808,46.1,78270.43,0.0,-0.99622,1e-05,0.37545]
[1778947603843,46.1,78269.18,0.0,-0.99623,1e-05,0.37463]
[1778947605857,46.1,78266.74,0.0,-0.99625,1e-05,0.37303]
[1778947606523,46.1,78266.74,0.0,-0.99625,1e-05,0.37303]
[1778947606563,46.1,78266.74,0.0,-0.99625,1e-05,0.37303]
[1778947607447,46.1,78266.44,0.0,-0.99625,1e-05,0.37284]
[1778947607518,46.1,78266.44,0.0,-0.99625,1e-05,0.37284]
[1778947607561,46.1,78266.44,0.0,-0.99625,1e-05,0.37284]
[1778947607871,46.1,78265.99,0.0,-0.99625,1e-05,0.37254]
[1778947612907,46.1,78264.74,0.0,-0.99626,1e-05,0.37173]
[1778947614452,46.1,78264.35,0.0,-0.99626,1e-05,0.37147]
[1778947614569,46.1,78264.35,0.0,-0.99626,1e-05,0.37147]
[1778947615242,46.1,78264.35,0.0,-0.99626,1e-05,0.37147]
[1778947615312,46.1,78264.35,0.0,-0.99626,1e-05,0.37147]
[1778947615415,46.1,78264.35,0.0,-0.99626,1e-05,0.37147]
[1778947615567,46.1,78264.35,0.0,-0.99626,1e-05,0.37147]
[1778947615652,46.1,78264.35,0.0,-0.99626,1e-05,0.37147]
[1778947618949,46.1,78258.96,0.0,-0.9963,1e-05,0.36797]
[1778947619956,46.1,78253.18,0.0,-0.99634,1e-05,0.36426]
[1778947622243,46.1,78251.77,0.0,-0.99635,1e-05,0.36335]
[1778947622311,46.1,78251.77,0.0,-0.99635,1e-05,0.36335]
[1778947622788,46.1,78251.77,0.0,-0.99635,1e-05,0.36335]
[1778947622796,46.1,78251.77,0.0,-0.99635,1e-05,0.36335]
[1778947622812,46.1,78251.77,0.0,-0.99635,1e-05,0.36335]
[1778947622977,46.1,78251.74,0.0,-0.99635,1e-05,0.36333]
[1778947628012,46.1,78252.1,0.0,-0.99635,1e-05,0.36356]
[1778947630026,46.1,78255.31,0.0,-0.99633,1e-05,0.36562]
[1778947631033,46.1,78257.71,0.0,-0.99631,1e-05,0.36717]
[1778947631879,46.1,78257.71,0.0,-0.99631,1e-05,0.36717]
[1778947632062,46.1,78257.71,0.0,-0.99631,1e-05,0.36717]
[1778947632301,46.1,78257.71,0.0,-0.99631,1e-05,0.36717]
[1778947632311,46.1,78257.71,0.0,-0.99631,1e-05,0.36717]
[1778947632446,46.1,78257.71,0.0,-0.99631,1e-05,0.36717]
[1778947632571,46.1,78257.71,0.0,-0.99631,1e-05,0.36717]
[1778947632667,46.1,78257.53,0.0,-0.99631,1e-05,0.36705]
[1778947633047,46.1,78255.44,0.0,-0.99633,1e-05,0.36571]
[1778947634054,46.1,78257.92,0.0,-0.99631,1e-05,0.3673]
[1778947640096,46.1,78257.26,0.0,-0.99631,1e-05,0.36688]
[1778947641395,46.1,78257.26,0.0,-0.99631,1e-05,0.36688]
[1778947642183,46.1,78257.01,0.0,-0.99632,1e-05,0.36672]
[1778947642308,46.1,78257.01,0.0,-0.99632,1e-05,0.36672]
[1778947642470,46.1,78257.01,0.0,-0.99632,1e-05,0.36672]
[1778947642574,46.1,78257.01,0.0,-0.99632,1e-05,0.36672]
[1778947642810,46.1,78257.01,0.0,-0.99632,1e-05,0.36672]
[1778947642827,46.1,78257.15,0.0,-0.99631,1e-05,0.36681]
[1778947643061,46.1,78257.15,0.0,-0.99631,1e-05,0.36681]
[1778947645139,46.1,78252.84,0.0,-0.99635,1e-05,0.36404]
[1778947646940,46.1,78252.84,0.0,-0.99635,1e-05,0.36404]
[1778947646992,46.1,78252.84,0.0,-0.99635,1e-05,0.36404]
[1778947647025,46.1,78251.01,0.0,-0.99636,1e-05,0.36287]
[1778947647069,46.1,78251.01,0.0,-0.99636,1e-05,0.36287]
[1778947647312,46.1,78251.01,0.0,-0.99636,1e-05,0.36287]
[1778947647371,46.1,78250.95,0.0,-0.99636,1e-05,0.36283]
[1778947649161,46.1,78248.01,0.0,-0.99638,1e-05,0.36096]
[1778947652182,46.1,78247.84,0.0,-0.9964,1e-05,0.35929]
[1778947654197,46.1,78245.37,0.0,-0.99641,1e-05,0.35772]
[1778947656542,46.1,78245.62,0.0,-0.99641,1e-05,0.35788]
[1778947656567,46.1,78245.62,0.0,-0.99641,1e-05,0.35788]
[1778947656597,46.1,78245.62,0.0,-0.99641,1e-05,0.35788]
[1778947656664,46.1,78245.62,0.0,-0.99641,1e-05,0.35788]
[1778947656810,46.1,78245.62,0.0,-0.99641,1e-05,0.35788]
[1778947656909,46.1,78245.72,0.0,-0.99641,1e-05,0.35794]
[1778947662252,46.1,78244.4,0.0,-0.99642,1e-05,0.35711]
[1778947664522,46.1,78245.23,0.0,-0.99641,1e-05,0.35764]
[1778947664561,46.1,78245.23,0.0,-0.99641,1e-05,0.35764]
[1778947664574,46.1,78245.23,0.0,-0.99641,1e-05,0.35764]
[1778947664787,46.1,78245.23,0.0,-0.99641,1e-05,0.35764]
[1778947664811,46.1,78245.23,0.0,-0.99641,1e-05,0.35764]
[1778947664858,46.1,78247.71,0.0,-0.9964,1e-05,0.3592]
[1778947666695,46.1,78248.23,0.0,-0.99639,1e-05,0.35953]
[1778947668062,46.1,78248.09,0.0,-0.99639,1e-05,0.35944]
[1778947668213,46.1,78248.09,0.0,-0.99639,1e-05,0.35944]
[1778947668316,46.1,78248.09,0.0,-0.99639,1e-05,0.35944]
[1778947669301,46.1,78241.61,0.0,-0.99644,1e-05,0.35536]
[1778947670916,46.1,78241.61,0.0,-0.99644,1e-05,0.35536]
[1778947671011,46.1,78241.61,0.0,-0.99644,1e-05,0.35536]
[1778947671062,46.1,78241.61,0.0,-0.99644,1e-05,0.35536]
[1778947671059,46.1,78241.46,0.0,-0.99644,1e-05,0.35526]
[1778947671122,46.1,78241.46,0.0,-0.99644,1e-05,0.35526]
[1778947671353,46.1,78241.46,0.0,-0.99644,1e-05,0.35526]
[1778947671563,46.1,78241.46,0.0,-0.99644,1e-05,0.35526]
[1778947671570,46.1,78241.43,0.0,-0.99644,1e-05,0.35524]
[1778947674064,46.1,78241.4,0.0,-0.99644,1e-05,0.35523]
[1778947674179,46.1,78241.42,0.0,-0.99644,1e-05,0.35524]
[1778947674336,46.1,78241.39,0.0,-0.99644,1e-05,0.35522]
[1778947678062,46.1,78241.23,0.0,-0.99644,1e-05,0.35512]
[1778947677357,46.1,78243.8,0.0,-0.99642,1e-05,0.35673]
[1778947678193,46.1,78243.8,0.0,-0.99642,1e-05,0.35673]
[1778947678364,46.1,78245.14,0.0,-0.99642,1e-05,0.35758]
[1778947680064,46.1,78245.14,0.0,-0.99642,1e-05,0.35758]
[1778947680170,46.1,78244.9,0.0,-0.99642,1e-05,0.35743]
[1778947680414,46.1,78244.9,0.0,-0.99642,1e-05,0.35743]
[1778947680566,46.1,78244.9,0.0,-0.99642,1e-05,0.35743]
[1778947680666,46.1,78245.58,0.0,-0.99641,1e-05,0.35786]
[1778947686420,46.1,78246.23,0.0,-0.99641,1e-05,0.35827]
[1778947688323,46.1,78246.0,0.0,-0.99641,1e-05,0.35812]
[1778947688395,46.1,78246.0,0.0,-0.99641,1e-05,0.35812]
[1778947688566,46.1,78246.0,0.0,-0.99641,1e-05,0.35812]
[1778947688646,46.1,78246.0,0.0,-0.99641,1e-05,0.35812]
[1778947688984,46.1,78246.0,0.0,-0.99641,1e-05,0.35812]
[1778947689059,46.1,78246.0,0.0,-0.99641,1e-05,0.35812]
[1778947689008,46.1,78246.04,0.0,-0.99641,1e-05,0.35815]
[1778947691744,46.1,78245.9,0.0,-0.99641,1e-05,0.35806]
[1778947692068,46.1,78245.9,0.0,-0.99641,1e-05,0.35806]
[1778947692379,46.1,78247.22,0.0,-0.9964,1e-05,0.35889]
[1778947692564,46.1,78247.22,0.0,-0.9964,1e-05,0.35889]
[1778947692697,46.1,78247.22,0.0,-0.9964,1e-05,0.35889]
[1778947696063,46.1,78247.58,0.0,-0.9964,1e-05,0.35912]
[1778947696321,46.1,78247.4,0.0,-0.9964,1e-05,0.35901]
[1778947696571,46.1,78247.4,0.0,-0.9964,1e-05,0.35901]
[1778947696941,46.1,78247.4,0.0,-0.9964,1e-05,0.35901]
[1778947697042,46.1,78247.42,0.0,-0.9964,1e-05,0.35902]
[1778947700067,46.1,78247.31,0.0,-0.9964,1e-05,0.35895]
[1778947700091,46.1,78247.34,0.0,-0.9964,1e-05,0.35897]
[1778947700518,46.1,78263.34,0.0,-0.99629,1e-05,0.36922]
[1778947701678,46.1,78263.34,0.0,-0.99629,1e-05,0.36922]
[1778947701779,46.1,78273.65,0.0,-0.99621,1e-05,0.37596]
[1778947702532,46.1,78282.75,0.0,-0.99614,1e-05,0.38199]
[1778947703539,46.1,78282.76,0.0,-0.99614,1e-05,0.38199]
[1778947704216,46.1,78282.76,0.0,-0.99614,1e-05,0.38199]
[1778947704313,46.1,78282.76,0.0,-0.99614,1e-05,0.38199]
[1778947704546,46.1,78286.25,0.0,-0.99612,1e-05,0.38433]
[1778947706317,46.1,78286.3,0.0,-0.99612,1e-05,0.38436]
[1778947706422,46.1,78286.3,0.0,-0.99612,1e-05,0.38436]
[1778947706779,46.1,78286.3,0.0,-0.99612,1e-05,0.38436]
[1778947706813,46.1,78286.3,0.0,-0.99612,1e-05,0.38436]
[1778947706880,46.1,78286.13,0.0,-0.99612,1e-05,0.38425]
[1778947710316,46.1,78286.54,0.0,-0.99612,1e-05,0.38453]
[1778947710552,46.1,78286.54,0.0,-0.99612,1e-05,0.38453]
[1778947710591,46.1,78286.53,0.0,-0.99612,1e-05,0.38452]
[1778947711598,46.1,78286.4,0.0,-0.99613,1e-05,0.38279]
[1778947714311,46.1,78286.4,0.0,-0.99613,1e-05,0.38279]
[1778947714492,46.1,78286.4,0.0,-0.99613,1e-05,0.38279]
[1778947714593,46.1,78286.4,0.0,-0.99613,1e-05,0.38279]
[1778947716320,46.1,78286.46,0.0,-0.99613,1e-05,0.38283]
[1778947716482,46.1,78286.46,0.0,-0.99613,1e-05,0.38283]
[1778947716633,46.1,78286.28,0.0,-0.99613,1e-05,0.38271]
[1778947720313,46.1,78285.47,0.0,-0.99614,1e-05,0.38217]
[1778947720439,46.1,78285.47,0.0,-0.99614,1e-05,0.38217]
[1778947720661,46.1,78285.55,0.0,-0.99614,1e-05,0.38222]
[1778947722311,46.1,78285.44,0.0,-0.99614,1e-05,0.38215]
[1778947722511,46.1,78285.44,0.0,-0.99614,1e-05,0.38215]
[1778947722675,46.1,78285.25,0.0,-0.99614,1e-05,0.38202]
[1778947723682,46.1,78281.24,0.0,-0.99617,1e-05,0.37935]
[1778947724689,46.1,78278.96,0.0,-0.99619,1e-05,0.37784]
[1778947725696,46.1,78273.75,0.0,-0.99623,1e-05,0.37441]
[1778947726318,46.1,78273.75,0.0,-0.99623,1e-05,0.37441]
[1778947726415,46.1,78273.75,0.0,-0.99623,1e-05,0.37441]
[1778947726703,46.1,78273.35,0.0,-0.99623,1e-05,0.37414]
[1778947728311,46.1,78274.17,0.0,-0.99622,1e-05,0.37468]
[1778947728494,46.1,78274.17,0.0,-0.99622,1e-05,0.37468]
[1778947728717,46.1,78273.29,0.0,-0.99623,1e-05,0.37411]
[1778947729412,46.1,78273.29,0.0,-0.99623,1e-05,0.37411]
[1778947729563,46.1,78273.29,0.0,-0.99623,1e-05,0.37411]
[1778947732315,46.1,78272.54,0.0,-0.99623,1e-05,0.37361]
[1778947732371,46.1,78272.54,0.0,-0.99623,1e-05,0.37361]
[1778947732745,46.1,78272.5,0.0,-0.99624,1e-05,0.37359]
[1778947734314,46.1,78272.74,0.0,-0.99623,1e-05,0.37374]
[1778947734468,46.1,78272.74,0.0,-0.99623,1e-05,0.37374]
[1778947734759,46.1,78272.78,0.0,-0.99623,1e-05,0.37377]
[1778947737780,46.1,78267.0,0.0,-0.99628,1e-05,0.37]
[1778947738319,46.1,78267.0,0.0,-0.99628,1e-05,0.37]
[1778947738410,46.1,78267.0,0.0,-0.99628,1e-05,0.37]
[1778947738787,46.1,78264.15,0.0,-0.9963,1e-05,0.36815]
[1778947739794,46.1,78262.56,0.0,-0.99631,1e-05,0.36712]
[1778947740316,46.1,78262.56,0.0,-0.99631,1e-05,0.36712]
[1778947740380,46.1,78262.56,0.0,-0.99631,1e-05,0.36712]
[1778947740434,46.1,78262.56,0.0,-0.99631,1e-05,0.36712]
[1778947740564,46.1,78262.56,0.0,-0.99631,1e-05,0.36712]
[1778947740801,46.1,78262.57,0.0,-0.99631,1e-05,0.36713]
[1778947741495,46.1,78262.57,0.0,-0.99631,1e-05,0.36713]
[1778947742316,46.1,78263.44,0.0,-0.9963,1e-05,0.36769]
[1778947742929,46.1,78263.44,0.0,-0.9963,1e-05,0.36769]
[1778947743068,46.1,78263.44,0.0,-0.9963,1e-05,0.36769]
[1778947743137,46.1,78264.16,0.0,-0.9963,1e-05,0.36816]
[1778947743201,46.1,78264.16,0.0,-0.9963,1e-05,0.36816]
[1778947745693,46.1,78264.39,0.0,-0.99629,1e-05,0.36831]
[1778947745811,46.1,78264.39,0.0,-0.99629,1e-05,0.36831]
[1778947746315,46.1,78264.31,0.0,-0.99629,1e-05,0.36825]
[1778947746843,46.1,78264.38,0.0,-0.99629,1e-05,0.3683]
[1778947748319,46.1,78264.32,0.0,-0.99629,1e-05,0.36826]
[1778947748460,46.1,78264.32,0.0,-0.99629,1e-05,0.36826]
[1778947748565,46.1,78264.32,0.0,-0.99629,1e-05,0.36826]
[1778947748675,46.1,78264.32,0.0,-0.99629,1e-05,0.36826]
[1778947748857,46.1,78264.17,0.0,-0.9963,1e-05,0.36816]
[1778947750871,46.1,78261.57,0.0,-0.99631,1e-05,0.36648]
[1778947751878,46.1,78259.57,0.0,-0.99633,1e-05,0.3652]
[1778947752321,46.1,78259.57,0.0,-0.99633,1e-05,0.3652]
[1778947752437,46.1,78259.57,0.0,-0.99633,1e-05,0.3652]
[1778947752746,46.1,78259.57,0.0,-0.99633,1e-05,0.3652]
[1778947752813,46.1,78259.57,0.0,-0.99633,1e-05,0.3652]
[1778947752885,46.1,78259.59,0.0,-0.99633,1e-05,0.36521]
[1778947756321,46.1,78258.51,0.0,-0.99634,1e-05,0.36452]
[1778947756433,46.1,78258.51,0.0,-0.99634,1e-05,0.36452]
[1778947756519,46.1,78258.51,0.0,-0.99634,1e-05,0.36452]
[1778947760320,46.1,78258.48,0.0,-0.99634,1e-05,0.3645]
[1778947760463,46.1,78258.48,0.0,-0.99634,1e-05,0.3645]
[1778947760564,46.1,78258.48,0.0,-0.99634,1e-05,0.3645]
[1778947761709,46.1,78258.48,0.0,-0.99634,1e-05,0.3645]
[1778947762320,46.1,78258.51,0.0,-0.99634,1e-05,0.36452]
[1778947762536,46.1,78258.51,0.0,-0.99634,1e-05,0.36452]
[1778947762566,46.1,78258.51,0.0,-0.99634,1e-05,0.36452]
[1778947762686,46.1,78258.51,0.0,-0.99634,1e-05,0.36452]
[1778947762811,46.1,78258.51,0.0,-0.99634,1e-05,0.36452]
[1778947762898,46.1,78258.51,0.0,-0.99634,1e-05,0.36452]
[1778947762908,46.1,78258.51,0.0,-0.99634,1e-05,0.36452]
[1778947765718,46.1,78258.08,0.0,-0.99634,1e-05,0.36424]
[1778947765810,46.1,78258.08,0.0,-0.99634,1e-05,0.36424]
[1778947766318,46.1,78258.0,0.0,-0.99634,1e-05,0.36419]
[1778947766395,46.1,78258.0,0.0,-0.99634,1e-05,0.36419]
[1778947766413,46.1,78258.0,0.0,-0.99634,1e-05,0.36419]
[1778947769812,46.1,78256.73,0.0,-0.99635,1e-05,0.36338]
[1778947770061,46.1,78256.73,0.0,-0.99635,1e-05,0.36338]
[1778947770233,46.1,78257.6,0.0,-0.99634,1e-05,0.36393]
[1778947770285,46.1,78257.6,0.0,-0.99634,1e-05,0.36393]
[1778947770320,46.1,78257.6,0.0,-0.99634,1e-05,0.36393]
[1778947770393,46.1,78257.6,0.0,-0.99634,1e-05,0.36393]
[1778947771013,46.1,78257.56,0.0,-0.99636,1e-05,0.36233]
[1778947773028,46.1,78255.33,0.0,-0.99637,1e-05,0.36091]
[1778947774320,46.1,78255.26,0.0,-0.99637,1e-05,0.36087]
[1778947774593,46.1,78255.26,0.0,-0.99637,1e-05,0.36087]
[1778947775042,46.1,78255.27,0.0,-0.99637,1e-05,0.36087]
[1778947778318,46.1,78254.83,0.0,-0.99638,1e-05,0.36059]
[1778947778526,46.1,78254.83,0.0,-0.99638,1e-05,0.36059]
[1778947779070,46.1,78254.72,0.0,-0.99638,1e-05,0.36052]
[1778947780567,46.1,78254.72,0.0,-0.99638,1e-05,0.36052]
[1778947780807,46.1,78254.72,0.0,-0.99638,1e-05,0.36052]
[1778947782317,46.1,78254.89,0.0,-0.99638,1e-05,0.36063]
[1778947782428,46.1,78254.89,0.0,-0.99638,1e-05,0.36063]
[1778947783098,46.1,78254.57,0.0,-0.99638,1e-05,0.36043]
[1778947786318,46.1,78254.11,0.0,-0.99638,1e-05,0.36013]
[1778947786470,46.1,78254.11,0.0,-0.99638,1e-05,0.36013]
[1778947787126,46.1,78253.71,0.0,-0.99639,1e-05,0.35988]
[1778947790318,46.1,78254.21,0.0,-0.99638,1e-05,0.3602]
[1778947790439,46.1,78254.21,0.0,-0.99638,1e-05,0.3602]
[1778947791154,46.1,78254.06,0.0,-0.99638,1e-05,0.3601]
[1778947791623,46.1,78254.06,0.0,-0.99638,1e-05,0.3601]
[1778947791809,46.1,78254.06,0.0,-0.99638,1e-05,0.3601]
[1778947792316,46.1,78254.06,0.0,-0.99638,1e-05,0.3601]
[1778947792546,46.1,78254.06,0.0,-0.99638,1e-05,0.3601]
[1778947793168,46.1,78253.89,0.0,-0.99638,1e-05,0.35999]
[1778947794175,46.1,78251.52,0.0,-0.9964,1e-05,0.35849]
[1778947795182,46.1,78247.46,0.0,-0.99643,1e-05,0.35593]
[1778947795436,46.1,78247.46,0.0,-0.99643,1e-05,0.35593]
[1778947795503,46.1,78247.46,0.0,-0.99643,1e-05,0.35593]
[1778947795561,46.1,78247.46,0.0,-0.99643,1e-05,0.35593]
[1778947795628,46.1,78247.46,0.0,-0.99643,1e-05,0.35593]
[1778947795764,46.1,78247.46,0.0,-0.99643,1e-05,0.35593]
[1778947795812,46.1,78247.46,0.0,-0.99643,1e-05,0.35593]
[1778947796189,46.1,78247.04,0.0,-0.99643,1e-05,0.35567]
[1778947796451,46.1,78247.04,0.0,-0.99643,1e-05,0.35567]
[1778947798316,46.1,78245.81,0.0,-0.99644,1e-05,0.35489]
[1778947799210,46.1,78245.78,0.0,-0.99644,1e-05,0.35488]
[1778947799685,46.1,78245.78,0.0,-0.99644,1e-05,0.35488]
[1778947802320,46.1,78246.07,0.0,-0.99644,1e-05,0.35506]
[1778947802440,46.1,78246.07,0.0,-0.99644,1e-05,0.35506]
[1778947802541,46.1,78246.07,0.0,-0.99644,1e-05,0.35506]
[1778947806316,46.1,78246.13,0.0,-0.99644,1e-05,0.3551]
[1778947806421,46.1,78246.13,0.0,-0.99644,1e-05,0.3551]
[1778947806519,46.1,78246.1,0.0,-0.99644,1e-05,0.35508]
[1778947808273,46.1,78243.16,0.0,-0.99646,1e-05,0.35324]
[1778947809280,46.1,78240.43,0.0,-0.99648,1e-05,0.35153]
[1778947810317,46.1,78240.43,0.0,-0.99648,1e-05,0.35153]
[1778947810428,46.1,78240.43,0.0,-0.99648,1e-05,0.35153]
[1778947810489,46.1,78240.11,0.0,-0.99648,1e-05,0.35133]
[1778947811294,46.1,78237.82,0.0,-0.9965,1e-05,0.34991]
[1778947812312,46.1,78237.82,0.0,-0.9965,1e-05,0.34991]
[1778947814315,46.1,78237.96,0.0,-0.9965,1e-05,0.35]
[1778947814463,46.1,78237.96,0.0,-0.9965,1e-05,0.35]
[1778947814504,46.1,78236.86,0.0,-0.9965,1e-05,0.34932]
[1778947815323,46.1,78233.12,0.0,-0.99653,1e-05,0.34701]
[1778947816316,46.1,78233.12,0.0,-0.99653,1e-05,0.34701]
[1778947816451,46.1,78233.12,0.0,-0.99653,1e-05,0.34701]
[1778947816611,46.1,78233.12,0.0,-0.99653,1e-05,0.34701]
[1778947816809,46.1,78233.12,0.0,-0.99653,1e-05,0.34701]
[1778947816910,46.1,78229.53,0.0,-0.99655,1e-05,0.34481]
[1778947819351,46.1,78228.11,0.0,-0.99656,1e-05,0.34394]
[1778947820314,46.1,78228.11,0.0,-0.99656,1e-05,0.34394]
[1778947820489,46.1,78228.11,0.0,-0.99656,1e-05,0.34394]
[1778947820597,46.1,78228.11,0.0,-0.99656,1e-05,0.34394]
[1778947820813,46.1,78228.11,0.0,-0.99656,1e-05,0.34394]
[1778947820825,46.1,78227.15,0.0,-0.99657,1e-05,0.34335]
[1778947822372,46.1,78222.57,0.0,-0.9966,1e-05,0.34057]
[1778947823379,46.1,78218.68,0.0,-0.99663,1e-05,0.33822]
[1778947824315,46.1,78218.68,0.0,-0.99663,1e-05,0.33822]
[1778947824468,46.1,78218.68,0.0,-0.99663,1e-05,0.33822]
[1778947824583,46.1,78218.68,0.0,-0.99663,1e-05,0.33822]
[1778947824808,46.1,78218.68,0.0,-0.99663,1e-05,0.33822]
[1778947825062,46.1,78218.68,0.0,-0.99663,1e-05,0.33822]
[1778947825163,46.1,78217.57,0.0,-0.99663,1e-05,0.33755]
[1778947826702,46.1,78217.5,0.0,-0.99663,1e-05,0.33751]
[1778947826808,46.1,78217.5,0.0,-0.99663,1e-05,0.33751]
[1778947828310,46.1,78217.52,0.0,-0.99663,1e-05,0.33752]
[1778947828384,46.1,78217.52,0.0,-0.99663,1e-05,0.33752]
[1778947828424,46.1,78215.33,0.0,-0.99665,1e-05,0.33621]
[1778947829424,46.1,78201.27,0.0,-0.99674,1e-05,0.32788]
[1778947830431,46.1,78196.24,0.0,-0.99677,1e-05,0.32494]
[1778947832382,46.1,78196.08,0.0,-0.99679,1e-05,0.3234]
[1778947832464,46.1,78196.08,0.0,-0.99679,1e-05,0.3234]
[1778947832614,46.1,78196.08,0.0,-0.99679,1e-05,0.3234]
[1778947832812,46.1,78196.08,0.0,-0.99679,1e-05,0.3234]
[1778947832947,46.1,78196.08,0.0,-0.99679,1e-05,0.3234]
[1778947832959,46.1,78194.84,0.0,-0.99679,1e-05,0.32269]
[1778947833897,46.1,78194.84,0.0,-0.99679,1e-05,0.32269]
[1778947834059,46.1,78194.84,0.0,-0.99679,1e-05,0.32269]
[1778947836578,46.1,78194.73,0.0,-0.9968,1e-05,0.32262]
[1778947836714,46.1,78194.73,0.0,-0.9968,1e-05,0.32262]
[1778947836815,46.1,78194.72,0.0,-0.9968,1e-05,0.32262]
[1778947839089,46.1,78194.24,0.0,-0.9968,1e-05,0.32234]
[1778947839309,46.1,78194.55,0.0,-0.9968,1e-05,0.32252]
[1778947840569,46.1,78194.77,0.0,-0.99679,1e-05,0.32265]
[1778947840741,46.1,78194.77,0.0,-0.99679,1e-05,0.32265]
[1778947840842,46.1,78194.46,0.0,-0.9968,1e-05,0.32247]
[1778947842564,46.1,78194.25,0.0,-0.9968,1e-05,0.32234]
[1778947842632,46.1,78194.25,0.0,-0.9968,1e-05,0.32234]
[1778947842660,46.1,78193.92,0.0,-0.9968,1e-05,0.32215]
[1778947844578,46.1,78193.35,0.0,-0.9968,1e-05,0.32183]
[1778947844697,46.1,78193.35,0.0,-0.9968,1e-05,0.32183]
[1778947844900,46.1,78193.35,0.0,-0.9968,1e-05,0.32183]
[1778947845058,46.1,78193.35,0.0,-0.9968,1e-05,0.32183]
[1778947845159,46.1,78193.55,0.0,-0.9968,1e-05,0.32194]
[1778947846543,46.1,78190.39,0.0,-0.99682,1e-05,0.32012]
[1778947848569,46.1,78189.98,0.0,-0.99683,1e-05,0.31989]
[1778947848712,46.1,78189.98,0.0,-0.99683,1e-05,0.31989]
[1778947848813,46.1,78190.08,0.0,-0.99682,1e-05,0.31994]
[1778947852568,46.1,78189.97,0.0,-0.99683,1e-05,0.31988]
[1778947852757,46.1,78189.97,0.0,-0.99683,1e-05,0.31988]
[1778947852859,46.1,78189.78,0.0,-0.99683,1e-05,0.31977]
[1778947854346,46.1,78189.78,0.0,-0.99683,1e-05,0.31977]
[1778947854572,46.1,78189.77,0.0,-0.99683,1e-05,0.31977]
[1778947854599,46.1,78187.12,0.0,-0.99684,1e-05,0.31825]
[1778947855739,46.1,78187.12,0.0,-0.99684,1e-05,0.31825]
[1778947855807,46.1,78187.12,0.0,-0.99684,1e-05,0.31825]
[1778947855840,46.1,78185.53,0.0,-0.99685,1e-05,0.31734]
[1778947856613,46.1,78183.73,0.0,-0.99686,1e-05,0.31632]
[1778947861101,46.1,78182.91,0.0,-0.99687,1e-05,0.31585]
[1778947861202,46.1,78180.53,0.0,-0.99688,1e-05,0.3145]
[1778947861308,46.1,78180.53,0.0,-0.99688,1e-05,0.3145]
[1778947864669,46.1,78176.78,0.0,-0.99691,1e-05,0.31239]
[1778947866683,46.1,78175.01,0.0,-0.99692,1e-05,0.31139]
[1778947868086,46.1,78175.01,0.0,-0.99692,1e-05,0.31139]
[1778947868308,46.1,78174.98,0.0,-0.99692,1e-05,0.31137]
[1778947873732,46.1,78174.69,0.0,-0.99692,1e-05,0.31121]
[1778947875746,46.1,78164.95,0.0,-0.99698,1e-05,0.30579]
[1778947876753,46.1,78160.25,0.0,-0.99701,1e-05,0.30321]
[1778947877760,46.1,78163.61,0.0,-0.99699,1e-05,0.30505]
[1778947879295,46.1,78163.61,0.0,-0.99699,1e-05,0.30505]
[1778947878767,46.1,78169.91,0.0,-0.99695,1e-05,0.30854]
[1778947879307,46.1,78169.91,0.0,-0.99695,1e-05,0.30854]
[1778947879774,46.1,78171.42,0.0,-0.99694,1e-05,0.30938]
[1778947884809,46.1,78171.12,0.0,-0.99694,1e-05,0.30922]
[1778947886824,46.1,78169.12,0.0,-0.99695,1e-05,0.3081]
[1778947888272,46.1,78169.12,0.0,-0.99695,1e-05,0.3081]
[1778947887831,46.1,78172.48,0.0,-0.99693,1e-05,0.30997]
[1778947888838,46.1,78170.09,0.0,-0.99695,1e-05,0.30864]
[1778947890852,46.1,78168.91,0.0,-0.99696,1e-05,0.30799]
[1778947894880,46.1,78169.95,0.0,-0.99696,1e-05,0.30717]
[1778947899915,46.1,78170.22,0.0,-0.99696,1e-05,0.30732]
[1778947903116,46.1,78170.18,0.0,-0.99696,1e-05,0.3073]
[1778947903308,46.1,78170.18,0.0,-0.99696,1e-05,0.3073]
[1778947906444,46.1,78170.08,0.0,-0.99696,1e-05,0.30724]
[1778947907887,46.1,78170.11,0.0,-0.99696,1e-05,0.30726]
[1778947907972,46.1,78171.83,0.0,-0.99695,1e-05,0.30822]
[1778947908645,46.1,78171.83,0.0,-0.99695,1e-05,0.30822]
[1778947908810,46.1,78171.83,0.0,-0.99695,1e-05,0.30822]
[1778947910372,46.1,78172.53,0.0,-0.99695,1e-05,0.30861]
[1778947910574,46.1,78172.53,0.0,-0.99695,1e-05,0.30861]
[1778947910646,46.1,78172.53,0.0,-0.99695,1e-05,0.30861]
[1778947913507,46.1,78172.55,0.0,-0.99695,1e-05,0.30862]
[1778947913562,46.1,78172.55,0.0,-0.99695,1e-05,0.30862]
[1778947914014,46.1,78178.43,0.0,-0.99691,1e-05,0.31191]
[1778947915082,46.1,78178.43,0.0,-0.99691,1e-05,0.31191]
[1778947915144,46.1,78178.43,0.0,-0.99691,1e-05,0.31191]
[1778947915314,46.1,78178.43,0.0,-0.99691,1e-05,0.31191]
[1778947915178,46.1,78178.98,0.0,-0.99691,1e-05,0.31222]
[1778947921063,46.1,78177.87,0.0,-0.99691,1e-05,0.31159]
[1778947922010,46.1,78177.87,0.0,-0.99691,1e-05,0.31159]
[1778947922057,46.1,78177.87,0.0,-0.99691,1e-05,0.31159]
[1778947925091,46.1,78182.43,0.0,-0.99689,1e-05,0.31416]
[1778947926098,46.1,78184.95,0.0,-0.99687,1e-05,0.31559]
[1778947927360,46.1,78185.65,0.0,-0.99687,1e-05,0.31599]
[1778947927564,46.1,78185.65,0.0,-0.99687,1e-05,0.31599]
[1778947927723,46.1,78185.65,0.0,-0.99687,1e-05,0.31599]
[1778947927807,46.1,78185.65,0.0,-0.99687,1e-05,0.31599]
[1778947928061,46.1,78185.65,0.0,-0.99687,1e-05,0.31599]
[1778947928112,46.1,78186.39,0.0,-0.99686,1e-05,0.31641]
[1778947936478,46.1,78186.42,0.0,-0.99686,1e-05,0.31642]
[1778947938590,46.1,78186.35,0.0,-0.99686,1e-05,0.31638]
[1778947938862,46.1,78186.35,0.0,-0.99686,1e-05,0.31638]
[1778947939067,46.1,78186.35,0.0,-0.99686,1e-05,0.31638]
[1778947943352,46.1,78186.35,0.0,-0.99686,1e-05,0.31638]
[1778947943563,46.1,78186.42,0.0,-0.99686,1e-05,0.31642]
[1778947943612,46.1,78186.42,0.0,-0.99686,1e-05,0.31642]
[1778947943681,46.1,78186.42,0.0,-0.99686,1e-05,0.31642]
[1778947943808,46.1,78186.42,0.0,-0.99686,1e-05,0.31642]
[1778947944224,46.1,78187.7,0.0,-0.99685,1e-05,0.31715]
[1778947948726,46.1,78187.67,0.0,-0.99685,1e-05,0.31714]
[1778947949302,46.1,78187.67,0.0,-0.99685,1e-05,0.31714]
[1778947949309,46.1,78187.67,0.0,-0.99685,1e-05,0.31714]
[1778947950570,46.1,78188.52,0.0,-0.99685,1e-05,0.31762]
[1778947951280,46.1,78188.52,0.0,-0.99685,1e-05,0.31762]
[1778947951309,46.1,78188.52,0.0,-0.99685,1e-05,0.31762]
[1778947951302,46.1,78188.59,0.0,-0.99686,1e-05,0.31624]
[1778947956308,46.1,78188.75,0.0,-0.99686,1e-05,0.31633]
[1778947956421,46.1,78188.75,0.0,-0.99686,1e-05,0.31633]
[1778947956573,46.1,78188.75,0.0,-0.99686,1e-05,0.31633]
[1778947957315,46.1,78188.86,0.0,-0.99686,1e-05,0.31639]
[1778947962145,46.1,78188.75,0.0,-0.99686,1e-05,0.31633]
[1778947962309,46.1,78188.75,0.0,-0.99686,1e-05,0.31633]
[1778947967385,46.1,78187.41,0.0,-0.99687,1e-05,0.31556]
[1778947972027,46.1,78187.55,0.0,-0.99687,1e-05,0.31564]
[1778947972062,46.1,78187.55,0.0,-0.99687,1e-05,0.31564]
[1778947972119,46.1,78187.55,0.0,-0.99687,1e-05,0.31564]
[1778947972312,46.1,78187.55,0.0,-0.99687,1e-05,0.31564]
[1778947972377,46.1,78187.29,0.0,-0.99687,1e-05,0.3155]
[1778947976954,46.1,78187.23,0.0,-0.99687,1e-05,0.31546]
[1778947977055,46.1,78191.65,0.0,-0.99684,1e-05,0.31798]
[1778947977455,46.1,78194.81,0.0,-0.99682,1e-05,0.31979]
[1778947978462,46.1,78200.22,0.0,-0.99679,1e-05,0.32291]
[1778947980176,46.1,78200.22,0.0,-0.99679,1e-05,0.32291]
[1778947980266,46.1,78200.22,0.0,-0.99679,1e-05,0.32291]
[1778947981346,46.1,78200.02,0.0,-0.99679,1e-05,0.3228]
[1778947981445,46.1,78200.44,0.0,-0.99679,1e-05,0.32304]
[1778947981564,46.1,78200.44,0.0,-0.99679,1e-05,0.32304]
[1778947982317,46.1,78200.44,0.0,-0.99679,1e-05,0.32304]
[1778947982366,46.1,78200.51,0.0,-0.99679,1e-05,0.32308]
[1778947982955,46.1,78200.51,0.0,-0.99679,1e-05,0.32308]
[1778947983061,46.1,78200.51,0.0,-0.99679,1e-05,0.32308]
[1778947983160,46.1,78200.56,0.0,-0.99679,1e-05,0.32311]
[1778947986316,46.1,78200.87,0.0,-0.99678,1e-05,0.32329]
[1778947986528,46.1,78200.75,0.0,-0.99679,1e-05,0.32322]
[1778947990318,46.1,78200.38,0.0,-0.99679,1e-05,0.323]
[1778947990493,46.1,78200.38,0.0,-0.99679,1e-05,0.323]
[1778947991438,46.1,78200.31,0.0,-0.99679,1e-05,0.32296]
[1778947992816,46.1,78200.34,0.0,-0.99679,1e-05,0.32298]
[1778947994010,46.1,78200.34,0.0,-0.99679,1e-05,0.32298]
[1778947994058,46.1,78200.34,0.0,-0.99679,1e-05,0.32298]
[1778947994124,46.1,78200.34,0.0,-0.99679,1e-05,0.32298]
[1778947994315,46.1,78200.34,0.0,-0.99679,1e-05,0.32298]
[1778947994339,46.1,78200.34,0.0,-0.99679,1e-05,0.32298]
[1778947994412,46.1,78200.0,0.0,-0.99679,1e-05,0.32278]
[1778947994509,46.1,78200.0,0.0,-0.99679,1e-05,0.32278]
[1778947994563,46.1,78200.0,0.0,-0.99679,1e-05,0.32278]
[1778947994716,46.1,78200.0,0.0,-0.99679,1e-05,0.32278]
[1778947996670,46.1,78200.26,0.0,-0.99679,1e-05,0.32293]
[1778947998323,46.1,78200.26,0.0,-0.99679,1e-05,0.32293]
[1778947998415,46.1,78200.23,0.0,-0.99679,1e-05,0.32292]
[1778947998552,46.1,78200.23,0.0,-0.99679,1e-05,0.32292]
[1778947998567,46.1,78200.23,0.0,-0.99679,1e-05,0.32292]
[1778947998603,46.1,78200.16,0.0,-0.99679,1e-05,0.32288]
[1778948000311,46.1,78200.16,0.0,-0.99679,1e-05,0.32288]
[1778948000336,46.1,78200.16,0.0,-0.99679,1e-05,0.32288]
[1778948001133,46.1,78200.35,0.0,-0.99679,1e-05,0.32299]
[1778948001674,46.1,78200.17,0.0,-0.99679,1e-05,0.32288]
[1778948004313,46.1,78200.2,0.0,-0.99679,1e-05,0.3229]
[1778948004386,46.1,78200.2,0.0,-0.99679,1e-05,0.3229]
[1778948005045,46.1,78199.95,0.0,-0.99679,1e-05,0.32276]
[1778948005061,46.1,78199.95,0.0,-0.99679,1e-05,0.32276]
[1778948005140,46.1,78199.95,0.0,-0.99679,1e-05,0.32276]
[1778948005310,46.1,78199.95,0.0,-0.99679,1e-05,0.32276]
[1778948005405,46.1,78199.41,0.0,-0.99679,1e-05,0.32244]
[1778948006315,46.1,78199.41,0.0,-0.99679,1e-05,0.32244]
[1778948006504,46.1,78199.55,0.0,-0.99679,1e-05,0.32252]
[1778948010312,46.1,78199.4,0.0,-0.99679,1e-05,0.32244]
[1778948010438,46.1,78199.28,0.0,-0.99679,1e-05,0.32237]
[1778948012309,46.1,78199.28,0.0,-0.99679,1e-05,0.32237]
[1778948012409,46.1,78199.28,0.0,-0.99681,1e-05,0.32093]
[1778948012475,46.1,78199.28,0.0,-0.99681,1e-05,0.32093]
[1778948014312,46.1,78199.28,0.0,-0.99681,1e-05,0.32093]
[1778948014456,46.1,78199.28,0.0,-0.99681,1e-05,0.32093]
[1778948018312,46.1,78200.01,0.0,-0.9968,1e-05,0.32135]
[1778948018452,46.1,78200.01,0.0,-0.9968,1e-05,0.32135]
[1778948020426,46.1,78200.01,0.0,-0.9968,1e-05,0.32135]
[1778948020492,46.1,78199.97,0.0,-0.9968,1e-05,0.32132]
[1778948020566,46.1,78199.97,0.0,-0.9968,1e-05,0.32132]
[1778948020587,46.1,78199.97,0.0,-0.9968,1e-05,0.32132]
[1778948025793,46.1,78200.93,0.0,-0.9968,1e-05,0.32188]
[1778948030601,46.1,78200.82,0.0,-0.9968,1e-05,0.32181]
[1778948030666,46.1,78200.82,0.0,-0.9968,1e-05,0.32181]
[1778948030728,46.1,78200.82,0.0,-0.9968,1e-05,0.32181]
[1778948030828,46.1,78199.82,0.0,-0.99681,1e-05,0.32124]
[1778948035863,46.1,78202.28,0.0,-0.99679,1e-05,0.32266]
[1778948036870,46.1,78206.9,0.0,-0.99676,1e-05,0.32534]
[1778948037826,46.1,78206.9,0.0,-0.99676,1e-05,0.32534]
[1778948037908,46.1,78206.9,0.0,-0.99676,1e-05,0.32534]
[1778948038062,46.1,78206.9,0.0,-0.99676,1e-05,0.32534]
[1778948038114,46.1,78208.06,0.0,-0.99675,1e-05,0.32602]
[1778948038884,46.1,78210.41,0.0,-0.99674,1e-05,0.3274]
[1778948040898,46.1,78213.87,0.0,-0.99672,1e-05,0.32943]
[1778948045933,46.1,78213.81,0.0,-0.99672,1e-05,0.32939]
[1778948047947,46.1,78211.28,0.0,-0.99673,1e-05,0.32791]
[1778948053991,46.1,78211.47,0.0,-0.99673,1e-05,0.32802]
[1778948054996,46.1,78208.43,0.0,-0.99675,1e-05,0.32624]
[1778948056004,46.1,78205.72,0.0,-0.99677,1e-05,0.32466]
[1778948057010,46.1,78203.92,0.0,-0.99678,1e-05,0.32361]
[1778948058550,46.1,78202.43,0.0,-0.99679,1e-05,0.32275]
[1778948058564,46.1,78202.43,0.0,-0.99679,1e-05,0.32275]
[1778948058691,46.1,78202.43,0.0,-0.99679,1e-05,0.32275]
[1778948058813,46.1,78202.43,0.0,-0.99679,1e-05,0.32275]
[1778948059024,46.1,78201.26,0.0,-0.9968,1e-05,0.32207]
[1778948061038,46.1,78199.56,0.0,-0.99681,1e-05,0.32109]
[1778948066442,46.1,78199.59,0.0,-0.99681,1e-05,0.3211]
[1778948066628,46.1,78199.06,0.0,-0.99681,1e-05,0.3208]
[1778948066813,46.1,78199.06,0.0,-0.99681,1e-05,0.3208]
[1778948067267,46.1,78199.06,0.0,-0.99681,1e-05,0.3208]
[1778948067921,46.1,78199.06,0.0,-0.99681,1e-05,0.3208]
[1778948068062,46.1,78199.06,0.0,-0.99681,1e-05,0.3208]
[1778948068153,46.1,78199.06,0.0,-0.99681,1e-05,0.3208]
[1778948071108,46.1,78198.8,0.0,-0.99683,1e-05,0.31921]
[1778948076143,46.1,78198.9,0.0,-0.99682,1e-05,0.31927]
[1778948077150,46.1,78202.31,0.0,-0.9968,1e-05,0.32123]
[1778948078157,46.1,78205.91,0.0,-0.99678,1e-05,0.32331]
[1778948079164,46.1,78212.9,0.0,-0.99674,1e-05,0.32739]
[1778948080290,46.1,78212.9,0.0,-0.99674,1e-05,0.32739]
[1778948080315,46.1,78212.9,0.0,-0.99674,1e-05,0.32739]
[1778948080348,46.1,78212.9,0.0,-0.99674,1e-05,0.32739]
[1778948080382,46.1,78213.78,0.0,-0.99673,1e-05,0.32791]
[1778948080563,46.1,78213.78,0.0,-0.99673,1e-05,0.32791]
[1778948094271,46.1,78214.28,0.0,-0.99673,1e-05,0.3282]
[1778948096440,46.1,78213.89,0.0,-0.99673,1e-05,0.32797]
[1778948097076,46.1,78213.89,0.0,-0.99673,1e-05,0.32797]
[1778948097153,46.1,78213.89,0.0,-0.99673,1e-05,0.32797]
[1778948097314,46.1,78213.89,0.0,-0.99673,1e-05,0.32797]
[1778948097371,46.1,78213.89,0.0,-0.99673,1e-05,0.32797]
[1778948098317,46.1,78213.89,0.0,-0.99673,1e-05,0.32797]
[1778948098520,46.1,78213.88,0.0,-0.99673,1e-05,0.32797]
[1778948098565,46.1,78213.88,0.0,-0.99673,1e-05,0.32797]
[1778948104343,46.1,78211.22,0.0,-0.99675,1e-05,0.32641]
[1778948105382,46.1,78211.22,0.0,-0.99675,1e-05,0.32641]
[1778948105448,46.1,78211.22,0.0,-0.99675,1e-05,0.32641]
[1778948105483,46.1,78210.5,0.0,-0.99675,1e-05,0.32599]
[1778948105573,46.1,78210.5,0.0,-0.99675,1e-05,0.32599]
[1778948106301,46.1,78210.5,0.0,-0.99675,1e-05,0.32599]
[1778948106310,46.1,78210.5,0.0,-0.99675,1e-05,0.32599]
[1778948106390,46.1,78210.5,0.0,-0.99675,1e-05,0.32599]
[1778948106561,46.1,78210.31,0.0,-0.99675,1e-05,0.32588]
[1778948111484,46.1,78208.67,0.0,-0.99676,1e-05,0.32492]
[1778948113282,46.1,78208.66,0.0,-0.99676,1e-05,0.32491]
[1778948114676,46.1,78210.49,0.0,-0.99675,1e-05,0.32598]
[1778948114743,46.1,78210.49,0.0,-0.99675,1e-05,0.32598]
[1778948114810,46.1,78210.49,0.0,-0.99675,1e-05,0.32598]
[1778948115422,46.1,78212.06,0.0,-0.99674,1e-05,0.3269]
[1778948115687,46.1,78212.06,0.0,-0.99674,1e-05,0.3269]
[1778948115804,46.1,78212.06,0.0,-0.99674,1e-05,0.3269]
[1778948116063,46.1,78212.06,0.0,-0.99674,1e-05,0.3269]
[1778948125491,46.1,78211.66,0.0,-0.99674,1e-05,0.32667]
[1778948131533,46.1,78211.66,0.0,-0.99676,1e-05,0.32521]
[1778948136568,46.1,78209.55,0.0,-0.99677,1e-05,0.32398]
[1778948139216,46.1,78208.89,0.0,-0.99678,1e-05,0.32359]
[1778948139310,46.1,78208.89,0.0,-0.99678,1e-05,0.32359]
[1778948139338,46.1,78208.89,0.0,-0.99678,1e-05,0.32359]
[1778948139431,46.1,78207.81,0.0,-0.99678,1e-05,0.32297]
[1778948140596,46.1,78205.7,0.0,-0.9968,1e-05,0.32174]
[1778948141601,46.1,78205.7,0.0,-0.9968,1e-05,0.32174]
[1778948141808,46.1,78205.7,0.0,-0.9968,1e-05,0.32174]
[1778948141822,46.1,78205.7,0.0,-0.9968,1e-05,0.32174]
[1778948142064,46.1,78205.7,0.0,-0.9968,1e-05,0.32174]
[1778948142313,46.1,78205.7,0.0,-0.9968,1e-05,0.32174]
[1778948142403,46.1,78205.7,0.0,-0.9968,1e-05,0.32174]
[1778948142502,46.1,78204.7,0.0,-0.9968,1e-05,0.32117]
[1778948142610,46.1,78202.64,0.0,-0.99682,1e-05,0.31998]
[1778948143617,46.1,78199.88,0.0,-0.99683,1e-05,0.31839]
[1778948146314,46.1,78199.88,0.0,-0.99683,1e-05,0.31839]
[1778948146423,46.1,78199.88,0.0,-0.99683,1e-05,0.31839]
[1778948146445,46.1,78199.83,0.0,-0.99683,1e-05,0.31837]
[1778948148314,46.1,78199.81,0.0,-0.99683,1e-05,0.31835]
[1778948148424,46.1,78199.81,0.0,-0.99683,1e-05,0.31835]
[1778948148552,46.1,78199.81,0.0,-0.99683,1e-05,0.31835]
[1778948148514,46.1,78199.74,0.0,-0.99683,1e-05,0.31831]
[1778948148694,46.1,78199.74,0.0,-0.99683,1e-05,0.31831]
[1778948148795,46.1,78200.5,0.0,-0.99683,1e-05,0.31875]
[1778948149659,46.1,78202.67,0.0,-0.99682,1e-05,0.32]
[1778948150666,46.1,78204.49,0.0,-0.9968,1e-05,0.32105]
[1778948152017,46.1,78204.49,0.0,-0.9968,1e-05,0.32105]
[1778948152058,46.1,78204.49,0.0,-0.9968,1e-05,0.32105]
[1778948152069,46.1,78204.49,0.0,-0.9968,1e-05,0.32105]
[1778948152314,46.1,78204.49,0.0,-0.9968,1e-05,0.32105]
[1778948152445,46.1,78204.49,0.0,-0.9968,1e-05,0.32105]
[1778948152546,46.1,78204.78,0.0,-0.9968,1e-05,0.32121]
[1778948154314,46.1,78204.26,0.0,-0.99681,1e-05,0.32091]
[1778948154487,46.1,78204.26,0.0,-0.99681,1e-05,0.32091]
[1778948154546,46.1,78203.15,0.0,-0.99681,1e-05,0.32027]
[1778948158316,46.1,78202.68,0.0,-0.99682,1e-05,0.32]
[1778948158381,46.1,78202.68,0.0,-0.99682,1e-05,0.32]
[1778948158413,46.1,78202.78,0.0,-0.99681,1e-05,0.32006]
[1778948160314,46.1,78203.31,0.0,-0.99681,1e-05,0.32037]
[1778948160379,46.1,78203.31,0.0,-0.99681,1e-05,0.32037]
[1778948160480,46.1,78203.11,0.0,-0.99681,1e-05,0.32025]
[1778948162740,46.1,78203.83,0.0,-0.99681,1e-05,0.32067]
[1778948162811,46.1,78203.83,0.0,-0.99681,1e-05,0.32067]
[1778948162851,46.1,78203.83,0.0,-0.99681,1e-05,0.32067]
[1778948163061,46.1,78203.83,0.0,-0.99681,1e-05,0.32067]
[1778948164315,46.1,78203.69,0.0,-0.99681,1e-05,0.32058]
[1778948164434,46.1,78203.69,0.0,-0.99681,1e-05,0.32058]
[1778948164535,46.1,78203.66,0.0,-0.99681,1e-05,0.32057]
[1778948166315,46.1,78203.63,0.0,-0.99681,1e-05,0.32055]
[1778948166463,46.1,78203.63,0.0,-0.99681,1e-05,0.32055]
[1778948166542,46.1,78206.19,0.0,-0.99679,1e-05,0.32203]
[1778948168315,46.1,78207.3,0.0,-0.99679,1e-05,0.32267]
[1778948168450,46.1,78207.3,0.0,-0.99679,1e-05,0.32267]
[1778948168526,46.1,78204.52,0.0,-0.9968,1e-05,0.32106]
[1778948168793,46.1,78202.91,0.0,-0.99681,1e-05,0.32014]
[1778948170745,46.1,78202.04,0.0,-0.99682,1e-05,0.31963]
[1778948170811,46.1,78202.04,0.0,-0.99682,1e-05,0.31963]
[1778948170863,46.1,78202.04,0.0,-0.99682,1e-05,0.31963]
[1778948171059,46.1,78202.04,0.0,-0.99682,1e-05,0.31963]
[1778948171531,46.1,78202.04,0.0,-0.99682,1e-05,0.31963]
[1778948171561,46.1,78202.04,0.0,-0.99682,1e-05,0.31963]
[1778948171638,46.1,78201.38,0.0,-0.99682,1e-05,0.31926]
[1778948171818,46.1,78195.75,0.0,-0.99686,1e-05,0.31604]
[1778948174312,46.1,78195.31,0.0,-0.99686,1e-05,0.31579]
[1778948174526,46.1,78195.31,0.0,-0.99686,1e-05,0.31579]
[1778948174562,46.1,78194.78,0.0,-0.99686,1e-05,0.31548]
[1778948178315,46.1,78194.53,0.0,-0.99687,1e-05,0.31534]
[1778948178469,46.1,78194.53,0.0,-0.99687,1e-05,0.31534]
[1778948178570,46.1,78194.49,0.0,-0.99687,1e-05,0.31532]
[1778948179874,46.1,78192.75,0.0,-0.99688,1e-05,0.31433]
[1778948180882,46.1,78189.31,0.0,-0.9969,1e-05,0.31239]
[1778948182315,46.1,78189.31,0.0,-0.9969,1e-05,0.31239]
[1778948182439,46.1,78189.31,0.0,-0.9969,1e-05,0.31239]
[1778948182458,46.1,78188.52,0.0,-0.9969,1e-05,0.31194]
[1778948184054,46.1,78187.86,0.0,-0.99691,1e-05,0.31157]
[1778948184160,46.1,78187.86,0.0,-0.99691,1e-05,0.31157]
[1778948184311,46.1,78187.86,0.0,-0.99691,1e-05,0.31157]
[1778948186314,46.1,78188.0,0.0,-0.99691,1e-05,0.31165]
[1778948186468,46.1,78188.0,0.0,-0.99691,1e-05,0.31165]
[1778948186569,46.1,78188.22,0.0,-0.99691,1e-05,0.31177]
[1778948188315,46.1,78188.73,0.0,-0.9969,1e-05,0.31206]
[1778948188377,46.1,78188.73,0.0,-0.9969,1e-05,0.31206]
[1778948188459,46.1,78193.52,0.0,-0.99687,1e-05,0.31477]
[1778948188938,46.1,78195.04,0.0,-0.99686,1e-05,0.31563]
[1778948190270,46.1,78195.04,0.0,-0.99686,1e-05,0.31563]
[1778948190335,46.1,78195.04,0.0,-0.99686,1e-05,0.31563]
[1778948190409,46.1,78198.67,0.0,-0.99684,1e-05,0.3177]
[1778948191959,46.1,78200.08,0.0,-0.99685,1e-05,0.31708]
[1778948193155,46.1,78200.08,0.0,-0.99685,1e-05,0.31708]
[1778948193301,46.1,78200.08,0.0,-0.99685,1e-05,0.31708]
[1778948193304,46.1,78200.35,0.0,-0.99684,1e-05,0.31723]
[1778948193973,46.1,78201.62,0.0,-0.99684,1e-05,0.31796]
[1778948195313,46.1,78201.62,0.0,-0.99684,1e-05,0.31796]
[1778948195422,46.1,78201.62,0.0,-0.99684,1e-05,0.31796]
[1778948195520,46.1,78206.22,0.0,-0.99681,1e-05,0.3206]
[1778948197730,46.1,78205.62,0.0,-0.99681,1e-05,0.32025]
[1778948197791,46.1,78205.62,0.0,-0.99681,1e-05,0.32025]
[1778948197813,46.1,78205.62,0.0,-0.99681,1e-05,0.32025]
[1778948199320,46.1,78206.7,0.0,-0.9968,1e-05,0.32088]
[1778948199614,46.1,78206.7,0.0,-0.9968,1e-05,0.32088]
[1778948199412,46.1,78206.7,0.0,-0.9968,1e-05,0.32088]
[1778948201310,46.1,78206.61,0.0,-0.9968,1e-05,0.32083]
[1778948201591,46.1,78206.61,0.0,-0.9968,1e-05,0.32083]
[1778948201397,46.1,78206.58,0.0,-0.9968,1e-05,0.32081]
[1778948205315,46.1,78206.37,0.0,-0.99681,1e-05,0.32069]
[1778948205528,46.1,78206.37,0.0,-0.99681,1e-05,0.32069]
[1778948205405,46.1,78206.21,0.0,-0.99681,1e-05,0.32059]
[1778948207314,46.1,78206.37,0.0,-0.99681,1e-05,0.32069]
[1778948207402,46.1,78206.37,0.0,-0.99681,1e-05,0.32069]
[1778948207405,46.1,78206.37,0.0,-0.99681,1e-05,0.32069]
[1778948207634,46.1,78206.37,0.0,-0.99681,1e-05,0.32069]
[1778948207698,46.1,78206.37,0.0,-0.99681,1e-05,0.32069]
[1778948207810,46.1,78206.37,0.0,-0.99681,1e-05,0.32069]
[1778948209316,46.1,78206.37,0.0,-0.99681,1e-05,0.32069]
[1778948209371,46.1,78206.37,0.0,-0.99681,1e-05,0.32069]
[1778948209395,46.1,78206.37,0.0,-0.99681,1e-05,0.32069]
[1778948213313,46.1,78206.37,0.0,-0.99681,1e-05,0.32069]
[1778948213449,46.1,78206.37,0.0,-0.99681,1e-05,0.32069]
[1778948213550,46.1,78206.37,0.0,-0.99681,1e-05,0.32069]
[1778948217314,46.1,78206.61,0.0,-0.9968,1e-05,0.32083]
[1778948217439,46.1,78206.61,0.0,-0.9968,1e-05,0.32083]
[1778948217541,46.1,78206.54,0.0,-0.9968,1e-05,0.32078]
[1778948219311,46.1,78206.54,0.0,-0.9968,1e-05,0.32078]
[1778948219513,46.1,78206.54,0.0,-0.9968,1e-05,0.32078]
[1778948219614,46.1,78206.43,0.0,-0.99681,1e-05,0.32072]
[1778948221753,46.1,78206.39,0.0,-0.99681,1e-05,0.3207]
[1778948223319,46.1,78206.39,0.0,-0.99681,1e-05,0.3207]
[1778948223446,46.1,78206.39,0.0,-0.99681,1e-05,0.3207]
[1778948223568,46.1,78206.39,0.0,-0.99681,1e-05,0.3207]
[1778948223534,46.1,78206.39,0.0,-0.99681,1e-05,0.3207]
[1778948226107,46.1,78206.39,0.0,-0.99681,1e-05,0.3207]
[1778948227316,46.1,78206.39,0.0,-0.99681,1e-05,0.3207]
[1778948229340,46.1,78206.39,0.0,-0.99681,1e-05,0.3207]
[1778948229571,46.1,78206.39,0.0,-0.99681,1e-05,0.3207]
[1778948233312,46.1,78206.8,0.0,-0.9968,1e-05,0.32093]
[1778948233549,46.1,78206.8,0.0,-0.9968,1e-05,0.32093]
[1778948233650,46.1,78207.12,0.0,-0.9968,1e-05,0.32112]
[1778948237312,46.1,78207.11,0.0,-0.9968,1e-05,0.32111]
[1778948237481,46.1,78207.11,0.0,-0.9968,1e-05,0.32111]
[1778948237547,46.1,78207.02,0.0,-0.9968,1e-05,0.32106]
[1778948239311,46.1,78207.02,0.0,-0.9968,1e-05,0.32106]
[1778948239401,46.1,78207.02,0.0,-0.9968,1e-05,0.32106]
[1778948239410,46.1,78206.99,0.0,-0.9968,1e-05,0.32104]
[1778948241310,46.1,78219.58,0.0,-0.99672,1e-05,0.32838]
[1778948242317,46.1,78220.25,0.0,-0.99672,1e-05,0.32878]
[1778948243315,46.1,78220.25,0.0,-0.99672,1e-05,0.32878]
[1778948243443,46.1,78220.25,0.0,-0.99672,1e-05,0.32878]
[1778948243469,46.1,78221.69,0.0,-0.99671,1e-05,0.32963]
[1778948244798,46.1,78221.91,0.0,-0.99671,1e-05,0.32976]
[1778948244809,46.1,78221.91,0.0,-0.99671,1e-05,0.32976]
[1778948244961,46.1,78221.91,0.0,-0.99671,1e-05,0.32976]
[1778948245060,46.1,78221.91,0.0,-0.99671,1e-05,0.32976]
[1778948245317,46.1,78221.91,0.0,-0.99671,1e-05,0.32976]
[1778948245432,46.1,78221.91,0.0,-0.99671,1e-05,0.32976]
[1778948245533,46.1,78222.78,0.0,-0.9967,1e-05,0.33027]
[1778948246345,46.1,78225.4,0.0,-0.99668,1e-05,0.33182]
[1778948246719,46.1,78225.4,0.0,-0.99668,1e-05,0.33182]
[1778948247314,46.1,78225.4,0.0,-0.99668,1e-05,0.33182]
[1778948247423,46.1,78225.4,0.0,-0.99668,1e-05,0.33182]
[1778948247565,46.1,78225.4,0.0,-0.99668,1e-05,0.33182]
[1778948249316,46.1,78226.73,0.0,-0.99667,1e-05,0.33262]
[1778948249481,46.1,78226.73,0.0,-0.99667,1e-05,0.33262]
[1778948249513,46.1,78226.98,0.0,-0.99667,1e-05,0.33276]
[1778948251322,46.1,78226.98,0.0,-0.99667,1e-05,0.33276]
[1778948251539,46.1,78226.98,0.0,-0.99667,1e-05,0.33276]
[1778948251597,46.1,78226.98,0.0,-0.99669,1e-05,0.33128]
[1778948254023,46.1,78227.3,0.0,-0.99669,1e-05,0.33147]
[1778948254059,46.1,78227.3,0.0,-0.99669,1e-05,0.33147]
[1778948254074,46.1,78227.3,0.0,-0.99669,1e-05,0.33147]
[1778948254315,46.1,78227.3,0.0,-0.99669,1e-05,0.33147]
[1778948255314,46.1,78227.57,0.0,-0.99668,1e-05,0.33163]
[1778948255354,46.1,78227.57,0.0,-0.99668,1e-05,0.33163]
[1778948255408,46.1,78227.6,0.0,-0.99668,1e-05,0.33165]
[1778948259314,46.1,78227.53,0.0,-0.99668,1e-05,0.33161]
[1778948259420,46.1,78227.53,0.0,-0.99668,1e-05,0.33161]
[1778948259522,46.1,78227.03,0.0,-0.99669,1e-05,0.33131]
[1778948261315,46.1,78227.5,0.0,-0.99668,1e-05,0.33159]
[1778948261424,46.1,78227.5,0.0,-0.99668,1e-05,0.33159]
[1778948261427,46.1,78227.5,0.0,-0.99668,1e-05,0.33159]
[1778948263528,46.1,78227.89,0.0,-0.99668,1e-05,0.33182]
[1778948263559,46.1,78227.89,0.0,-0.99668,1e-05,0.33182]
[1778948263694,46.1,78228.52,0.0,-0.99668,1e-05,0.3322]
[1778948263811,46.1,78228.52,0.0,-0.99668,1e-05,0.3322]
[1778948265317,46.1,78228.52,0.0,-0.99668,1e-05,0.3322]
[1778948265362,46.1,78228.52,0.0,-0.99668,1e-05,0.3322]
[1778948265481,46.1,78228.54,0.0,-0.99668,1e-05,0.33221]
[1778948266475,46.1,78228.54,0.0,-0.99668,1e-05,0.33221]
[1778948267317,46.1,78228.54,0.0,-0.99668,1e-05,0.33221]
[1778948267955,46.1,78228.54,0.0,-0.99668,1e-05,0.33221]
[1778948268066,46.1,78228.54,0.0,-0.99668,1e-05,0.33221]
[1778948268118,46.1,78228.54,0.0,-0.99668,1e-05,0.33221]
[1778948271322,46.1,78228.58,0.0,-0.99668,1e-05,0.33223]
[1778948271468,46.1,78228.58,0.0,-0.99668,1e-05,0.33223]
[1778948271527,46.1,78228.82,0.0,-0.99668,1e-05,0.33237]
[1778948272537,46.1,78230.94,0.0,-0.99666,1e-05,0.33364]
[1778948273501,46.1,78230.94,0.0,-0.99666,1e-05,0.33364]
[1778948273564,46.1,78230.94,0.0,-0.99666,1e-05,0.33364]
[1778948273574,46.1,78230.94,0.0,-0.99666,1e-05,0.33364]
[1778948273652,46.1,78236.55,0.0,-0.99662,1e-05,0.337]
[1778948273808,46.1,78236.55,0.0,-0.99662,1e-05,0.337]
[1778948275210,46.1,78236.57,0.0,-0.99662,1e-05,0.33701]
[1778948275218,46.1,78236.57,0.0,-0.99662,1e-05,0.33701]
[1778948275313,46.1,78236.57,0.0,-0.99662,1e-05,0.33701]
[1778948275386,46.1,78236.57,0.0,-0.99662,1e-05,0.33701]
[1778948275555,46.1,78236.59,0.0,-0.99662,1e-05,0.33703]
[1778948278576,46.1,78238.78,0.0,-0.99661,1e-05,0.33835]
[1778948279319,46.1,78238.78,0.0,-0.99661,1e-05,0.33835]
[1778948279432,46.1,78238.78,0.0,-0.99661,1e-05,0.33835]
[1778948279531,46.1,78238.78,0.0,-0.99661,1e-05,0.33835]
[1778948279564,46.1,78238.78,0.0,-0.99661,1e-05,0.33835]
[1778948279657,46.1,78238.78,0.0,-0.99661,1e-05,0.33835]
[1778948279583,46.1,78238.8,0.0,-0.99661,1e-05,0.33836]
[1778948279811,46.1,78238.8,0.0,-0.99661,1e-05,0.33836]
[1778948282604,46.1,78237.22,0.0,-0.99662,1e-05,0.33741]
[1778948283323,46.1,78237.22,0.0,-0.99662,1e-05,0.33741]
[1778948283364,46.1,78237.22,0.0,-0.99662,1e-05,0.33741]
[1778948283611,46.1,78237.36,0.0,-0.99662,1e-05,0.33749]
[1778948285315,46.1,78237.43,0.0,-0.99662,1e-05,0.33753]
[1778948285477,46.1,78237.43,0.0,-0.99662,1e-05,0.33753]
[1778948286632,46.1,78237.42,0.0,-0.99662,1e-05,0.33753]
[1778948289316,46.1,78237.6,0.0,-0.99662,1e-05,0.33763]
[1778948289457,46.1,78237.6,0.0,-0.99662,1e-05,0.33763]
[1778948289504,46.1,78237.6,0.0,-0.99662,1e-05,0.33763]
[1778948293317,46.1,78237.19,0.0,-0.99662,1e-05,0.33739]
[1778948293510,46.1,78237.19,0.0,-0.99662,1e-05,0.33739]
[1778948293611,46.1,78237.19,0.0,-0.99662,1e-05,0.33739]
[1778948295537,46.1,78237.84,0.0,-0.99662,1e-05,0.33778]
[1778948295561,46.1,78237.84,0.0,-0.99662,1e-05,0.33778]
[1778948295601,46.1,78237.84,0.0,-0.99662,1e-05,0.33778]
[1778948295808,46.1,78238.75,0.0,-0.99661,1e-05,0.33833]
[1778948297014,46.1,78239.96,0.0,-0.9966,1e-05,0.33906]
[1778948297059,46.1,78239.96,0.0,-0.9966,1e-05,0.33906]
[1778948297066,46.1,78239.96,0.0,-0.9966,1e-05,0.33906]
[1778948297709,46.1,78244.65,0.0,-0.99657,1e-05,0.34191]
[1778948298716,46.1,78246.0,0.0,-0.99656,1e-05,0.34273]
[1778948299313,46.1,78246.0,0.0,-0.99656,1e-05,0.34273]
[1778948299419,46.1,78246.0,0.0,-0.99656,1e-05,0.34273]
[1778948299723,46.1,78246.34,0.0,-0.99656,1e-05,0.34294]
[1778948299900,46.1,78246.34,0.0,-0.99656,1e-05,0.34294]
[1778948300027,46.1,78246.34,0.0,-0.99656,1e-05,0.34294]
[1778948300058,46.1,78246.34,0.0,-0.99656,1e-05,0.34294]
[1778948301318,46.1,78246.34,0.0,-0.99656,1e-05,0.34294]
[1778948301457,46.1,78246.34,0.0,-0.99656,1e-05,0.34294]
[1778948301558,46.1,78246.48,0.0,-0.99656,1e-05,0.34303]
[1778948303281,46.1,78246.65,0.0,-0.99656,1e-05,0.34313]
[1778948303308,46.1,78246.65,0.0,-0.99656,1e-05,0.34313]
[1778948305315,46.1,78246.65,0.0,-0.99656,1e-05,0.34313]
[1778948305517,46.1,78246.65,0.0,-0.99656,1e-05,0.34313]
[1778948305594,46.1,78246.81,0.0,-0.99656,1e-05,0.34323]
[1778948306772,46.1,78248.08,0.0,-0.99655,1e-05,0.34401]
[1778948309313,46.1,78248.49,0.0,-0.99654,1e-05,0.34426]
[1778948309497,46.1,78248.49,0.0,-0.99654,1e-05,0.34426]
[1778948309541,46.1,78249.83,0.0,-0.99653,1e-05,0.34508]
[1778948309793,46.1,78253.18,0.0,-0.99651,1e-05,0.34714]
[1778948310785,46.1,78253.18,0.0,-0.99651,1e-05,0.34714]
[1778948310807,46.1,78253.18,0.0,-0.99651,1e-05,0.34714]
[1778948310868,46.1,78253.18,0.0,-0.99651,1e-05,0.34714]
[1778948310886,46.1,78253.92,0.0,-0.99651,1e-05,0.3476]
[1778948311807,46.1,78255.63,0.0,-0.99651,1e-05,0.34712]
[1778948313084,46.1,78255.63,0.0,-0.99651,1e-05,0.34712]
[1778948313312,46.1,78255.63,0.0,-0.99651,1e-05,0.34712]
[1778948313369,46.1,78255.63,0.0,-0.99651,1e-05,0.34712]
[1778948313552,46.1,78255.63,0.0,-0.99651,1e-05,0.34712]
[1778948313564,46.1,78255.63,0.0,-0.99651,1e-05,0.34712]
[1778948313598,46.1,78256.19,0.0,-0.99651,1e-05,0.34747]
[1778948314828,46.1,78257.3,0.0,-0.9965,1e-05,0.34815]
[1778948315835,46.1,78258.74,0.0,-0.99649,1e-05,0.34905]
[1778948317849,46.1,78261.31,0.0,-0.99647,1e-05,0.35065]
[1778948318856,46.1,78264.53,0.0,-0.99645,1e-05,0.35266]
[1778948320478,46.1,78264.53,0.0,-0.99645,1e-05,0.35266]
[1778948320565,46.1,78264.53,0.0,-0.99645,1e-05,0.35266]
[1778948320666,46.1,78279.26,0.0,-0.99634,1e-05,0.36199]
[1778948321606,46.1,78279.26,0.0,-0.99634,1e-05,0.36199]
[1778948321701,46.1,78288.48,0.0,-0.99628,1e-05,0.36793]
[1778948321877,46.1,78293.16,0.0,-0.99624,1e-05,0.37098]
[1778948323310,46.1,78293.16,0.0,-0.99624,1e-05,0.37098]
[1778948326462,46.1,78292.78,0.0,-0.99625,1e-05,0.37074]
[1778948327919,46.1,78288.56,0.0,-0.99628,1e-05,0.36799]
[1778948329319,46.1,78288.56,0.0,-0.99628,1e-05,0.36799]
[1778948329322,46.1,78286.17,0.0,-0.99629,1e-05,0.36644]
[1778948329814,46.1,78286.17,0.0,-0.99629,1e-05,0.36644]
[1778948330261,46.1,78286.17,0.0,-0.99629,1e-05,0.36644]
[1778948330308,46.1,78286.17,0.0,-0.99629,1e-05,0.36644]
[1778948333315,46.1,78286.58,0.0,-0.99629,1e-05,0.3667]
[1778948333516,46.1,78286.58,0.0,-0.99629,1e-05,0.3667]
[1778948333618,46.1,78286.58,0.0,-0.99629,1e-05,0.3667]
[1778948333961,46.1,78287.68,0.0,-0.99628,1e-05,0.36741]
[1778948335319,46.1,78287.68,0.0,-0.99628,1e-05,0.36741]
[1778948335512,46.1,78287.68,0.0,-0.99628,1e-05,0.36741]
[1778948335613,46.1,78287.3,0.0,-0.99629,1e-05,0.36717]
[1778948336499,46.1,78287.3,0.0,-0.99629,1e-05,0.36717]
[1778948339310,46.1,78287.67,0.0,-0.99628,1e-05,0.36741]
[1778948339384,46.1,78287.67,0.0,-0.99628,1e-05,0.36741]
[1778948339842,46.1,78287.67,0.0,-0.99628,1e-05,0.36741]
[1778948341317,46.1,78287.67,0.0,-0.99628,1e-05,0.36741]
[1778948341368,46.1,78287.67,0.0,-0.99628,1e-05,0.36741]
[1778948343320,46.1,78287.3,0.0,-0.99629,1e-05,0.36717]
[1778948343551,46.1,78287.3,0.0,-0.99629,1e-05,0.36717]
[1778948343554,46.1,78287.51,0.0,-0.99628,1e-05,0.3673]
[1778948344014,46.1,78287.51,0.0,-0.99628,1e-05,0.3673]
[1778948344057,46.1,78287.51,0.0,-0.99628,1e-05,0.3673]
[1778948347316,46.1,78287.98,0.0,-0.99628,1e-05,0.36761]
[1778948347445,46.1,78287.98,0.0,-0.99628,1e-05,0.36761]
[1778948347546,46.1,78288.02,0.0,-0.99628,1e-05,0.36764]
[1778948349312,46.1,78288.02,0.0,-0.99628,1e-05,0.36764]
[1778948349434,46.1,78288.02,0.0,-0.99628,1e-05,0.36764]
[1778948349711,46.1,78288.02,0.0,-0.99628,1e-05,0.36764]
[1778948349535,46.1,78288.04,0.0,-0.99628,1e-05,0.36765]
[1778948349810,46.1,78288.04,0.0,-0.99628,1e-05,0.36765]
[1778948353315,46.1,78288.07,0.0,-0.99628,1e-05,0.36767]
[1778948353363,46.1,78288.07,0.0,-0.99628,1e-05,0.36767]
[1778948353386,46.1,78288.12,0.0,-0.99628,1e-05,0.3677]
[1778948355111,46.1,78289.79,0.0,-0.99627,1e-05,0.36879]
[1778948356324,46.1,78289.79,0.0,-0.99627,1e-05,0.36879]
[1778948356560,46.1,78289.79,0.0,-0.99627,1e-05,0.36879]
[1778948356572,46.1,78289.79,0.0,-0.99627,1e-05,0.36879]
[1778948356609,46.1,78296.37,0.0,-0.99622,1e-05,0.37309]
[1778948356810,46.1,78296.37,0.0,-0.99622,1e-05,0.37309]
[1778948357120,46.1,78296.37,0.0,-0.99622,1e-05,0.37309]
[1778948357432,46.1,78296.37,0.0,-0.99622,1e-05,0.37309]
[1778948357571,46.1,78296.37,0.0,-0.99622,1e-05,0.37309]
[1778948357642,46.1,78299.21,0.0,-0.9962,1e-05,0.37496]
[1778948358132,46.1,78301.42,0.0,-0.99618,1e-05,0.37642]
[1778948359311,46.1,78301.42,0.0,-0.99618,1e-05,0.37642]
[1778948359442,46.1,78301.42,0.0,-0.99618,1e-05,0.37642]
[1778948359482,46.1,78301.31,0.0,-0.99618,1e-05,0.37635]
[1778948361311,46.1,78301.31,0.0,-0.99618,1e-05,0.37635]
[1778948361545,46.1,78301.31,0.0,-0.99618,1e-05,0.37635]
[1778948361565,46.1,78301.92,0.0,-0.99618,1e-05,0.37675]
[1778948365131,46.1,78302.37,0.0,-0.99618,1e-05,0.37705]
[1778948365310,46.1,78302.37,0.0,-0.99618,1e-05,0.37705]
[1778948372230,46.1,78302.83,0.0,-0.99619,1e-05,0.37572]
[1778948374466,46.1,78303.41,0.0,-0.99618,1e-05,0.3761]
[1778948374570,46.1,78303.41,0.0,-0.99618,1e-05,0.3761]
[1778948382300,46.1,78303.74,0.0,-0.99618,1e-05,0.37632]
[1778948384916,46.1,78303.83,0.0,-0.99618,1e-05,0.37638]
[1778948385058,46.1,78303.83,0.0,-0.99618,1e-05,0.37638]
[1778948392370,46.1,78303.42,0.0,-0.99618,1e-05,0.37611]
[1778948397405,46.1,78303.76,0.0,-0.99618,1e-05,0.37634]
[1778948400131,46.1,78303.66,0.0,-0.99618,1e-05,0.37627]
[1778948400308,46.1,78303.66,0.0,-0.99618,1e-05,0.37627]
[1778948400426,46.1,78305.4,0.0,-0.99617,1e-05,0.37742]
[1778948401433,46.1,78306.75,0.0,-0.99616,1e-05,0.37832]
[1778948406330,46.1,78306.29,0.0,-0.99616,1e-05,0.37801]
[1778948406562,46.1,78306.29,0.0,-0.99616,1e-05,0.37801]
[1778948409489,46.1,78302.94,0.0,-0.99619,1e-05,0.37579]
[1778948410394,46.1,78302.94,0.0,-0.99619,1e-05,0.37579]
[1778948410572,46.1,78302.94,0.0,-0.99619,1e-05,0.37579]
[1778948410651,46.1,78298.37,0.0,-0.99622,1e-05,0.37278]
[1778948411493,46.1,78298.37,0.0,-0.99622,1e-05,0.37278]
[1778948411503,46.1,78296.32,0.0,-0.99624,1e-05,0.37143]
[1778948412851,46.1,78297.84,0.0,-0.99623,1e-05,0.37243]
[1778948416835,46.1,78297.79,0.0,-0.99623,1e-05,0.3724]
[1778948417061,46.1,78297.61,0.0,-0.99623,1e-05,0.37228]
[1778948420566,46.1,78295.02,0.0,-0.99625,1e-05,0.37058]
[1778948425601,46.1,78293.11,0.0,-0.99626,1e-05,0.36934]
[1778948426185,46.1,78293.11,0.0,-0.99626,1e-05,0.36934]
[1778948426307,46.1,78293.11,0.0,-0.99626,1e-05,0.36934]
[1778948431648,46.1,78291.74,0.0,-0.99629,1e-05,0.36684]
[1778948432657,46.1,78288.4,0.0,-0.99631,1e-05,0.36468]
[1778948433663,46.1,78287.1,0.0,-0.99632,1e-05,0.36384]
[1778948434166,46.1,78287.1,0.0,-0.99632,1e-05,0.36384]
[1778948434311,46.1,78287.1,0.0,-0.99632,1e-05,0.36384]
[1778948434671,46.1,78288.34,0.0,-0.99631,1e-05,0.36464]
[1778948439708,46.1,78288.73,0.0,-0.99631,1e-05,0.36489]
[1778948444745,46.1,78287.9,0.0,-0.99631,1e-05,0.36436]
[1778948449782,46.1,78284.89,0.0,-0.99634,1e-05,0.36242]
[1778948450789,46.1,78279.91,0.0,-0.99637,1e-05,0.35924]
[1778948451441,46.1,78279.91,0.0,-0.99637,1e-05,0.35924]
[1778948451559,46.1,78279.91,0.0,-0.99637,1e-05,0.35924]
[1778948455826,46.1,78278.47,0.0,-0.99638,1e-05,0.35832]
[1778948456833,46.1,78272.54,0.0,-0.99642,1e-05,0.35457]
[1778948457840,46.1,78268.7,0.0,-0.99645,1e-05,0.35216]
[1778948458748,46.1,78268.7,0.0,-0.99645,1e-05,0.35216]
[1778948458807,46.1,78268.7,0.0,-0.99645,1e-05,0.35216]
[1778948458847,46.1,78266.34,0.0,-0.99647,1e-05,0.35068]
[1778948460861,46.1,78265.03,0.0,-0.99648,1e-05,0.34987]
[1778948462875,46.1,78263.54,0.0,-0.99649,1e-05,0.34894]
[1778948465899,46.1,78260.83,0.0,-0.9965,1e-05,0.34726]
[1778948466906,46.1,78258.72,0.0,-0.99652,1e-05,0.34596]
[1778948467322,46.1,78258.72,0.0,-0.99652,1e-05,0.34596]
[1778948467567,46.1,78258.72,0.0,-0.99652,1e-05,0.34596]
[1778948467913,46.1,78257.64,0.0,-0.99653,1e-05,0.34529]
[1778948471476,46.1,78257.24,0.0,-0.99653,1e-05,0.34504]
[1778948473316,46.1,78256.9,0.0,-0.99653,1e-05,0.34484]
[1778948473532,46.1,78256.9,0.0,-0.99653,1e-05,0.34484]
[1778948473577,46.1,78256.9,0.0,-0.99653,1e-05,0.34484]
[1778948473637,46.1,78257.49,0.0,-0.99653,1e-05,0.3452]
[1778948474440,46.1,78257.49,0.0,-0.99653,1e-05,0.3452]
[1778948474563,46.1,78257.49,0.0,-0.99653,1e-05,0.3452]
[1778948475969,46.1,78255.29,0.0,-0.99654,1e-05,0.34385]
[1778948479585,46.1,78257.01,0.0,-0.99653,1e-05,0.3449]
[1778948479806,46.1,78257.01,0.0,-0.99653,1e-05,0.3449]
[1778948479997,46.1,78262.91,0.0,-0.99649,1e-05,0.34855]
[1778948481469,46.1,78262.91,0.0,-0.99649,1e-05,0.34855]
[1778948481529,46.1,78262.91,0.0,-0.99649,1e-05,0.34855]
[1778948481566,46.1,78262.91,0.0,-0.99649,1e-05,0.34855]
[1778948481621,46.1,78263.49,0.0,-0.99649,1e-05,0.34891]
[1778948483018,46.1,78266.9,0.0,-0.99646,1e-05,0.35103]
[1778948486039,46.1,78268.88,0.0,-0.99645,1e-05,0.35227]
[1778948491074,46.1,78269.85,0.0,-0.99646,1e-05,0.35132]
[1778948494831,46.1,78272.44,0.0,-0.99644,1e-05,0.35294]
[1778948495315,46.1,78272.44,0.0,-0.99644,1e-05,0.35294]
[1778948498178,46.1,78273.17,0.0,-0.99643,1e-05,0.3534]
[1778948498310,46.1,78273.17,0.0,-0.99643,1e-05,0.3534]
[1778948498323,46.1,78273.17,0.0,-0.99643,1e-05,0.3534]
[1778948498565,46.1,78273.17,0.0,-0.99643,1e-05,0.3534]
[1778948498567,46.1,78276.34,0.0,-0.99641,1e-05,0.3554]
[1778948499133,46.1,78280.4,0.0,-0.99638,1e-05,0.35797]
[1778948504167,46.1,78281.95,0.0,-0.99637,1e-05,0.35895]
[1778948507908,46.1,78281.95,0.0,-0.99637,1e-05,0.35895]
[1778948508058,46.1,78281.99,0.0,-0.99637,1e-05,0.35898]
[1778948510338,46.1,78282.1,0.0,-0.99637,1e-05,0.35905]
[1778948510423,46.1,78282.1,0.0,-0.99637,1e-05,0.35905]
[1778948510568,46.1,78282.1,0.0,-0.99637,1e-05,0.35905]
[1778948510659,46.1,78282.14,0.0,-0.99637,1e-05,0.35908]
[1778948512223,46.1,78280.07,0.0,-0.99639,1e-05,0.35776]
[1778948516469,46.1,78280.04,0.0,-0.99639,1e-05,0.35774]
[1778948517323,46.1,78280.08,0.0,-0.99639,1e-05,0.35777]
[1778948517616,46.1,78280.08,0.0,-0.99639,1e-05,0.35777]
[1778948517810,46.1,78280.08,0.0,-0.99639,1e-05,0.35777]
[1778948521317,46.1,78279.85,0.0,-0.99639,1e-05,0.35762]
[1778948522061,46.1,78278.92,0.0,-0.99639,1e-05,0.35703]
[1778948522308,46.1,78278.92,0.0,-0.99639,1e-05,0.35703]
[1778948522409,46.1,78279.16,0.0,-0.99639,1e-05,0.35718]
[1778948523387,46.1,78279.16,0.0,-0.99639,1e-05,0.35718]
[1778948523564,46.1,78279.16,0.0,-0.99639,1e-05,0.35718]
[1778948523666,46.1,78279.16,0.0,-0.99639,1e-05,0.35718]
[1778948528335,46.1,78276.04,0.0,-0.99641,1e-05,0.35521]
[1778948529467,46.1,78276.04,0.0,-0.99641,1e-05,0.35521]
[1778948529575,46.1,78276.04,0.0,-0.99641,1e-05,0.35521]
[1778948529585,46.1,78276.04,0.0,-0.99641,1e-05,0.35521]
[1778948529807,46.1,78276.04,0.0,-0.99641,1e-05,0.35521]
[1778948529814,46.1,78276.04,0.0,-0.99641,1e-05,0.35521]
[1778948529908,46.1,78275.29,0.0,-0.99642,1e-05,0.35474]
[1778948530058,46.1,78275.29,0.0,-0.99642,1e-05,0.35474]
[1778948537398,46.1,78274.71,0.0,-0.99642,1e-05,0.35437]
[1778948542434,46.1,78274.61,0.0,-0.99642,1e-05,0.35431]
[1778948545755,46.1,78273.33,0.0,-0.99643,1e-05,0.3535]
[1778948545810,46.1,78273.33,0.0,-0.99643,1e-05,0.3535]
[1778948545825,46.1,78273.33,0.0,-0.99643,1e-05,0.3535]
[1778948545909,46.1,78270.1,0.0,-0.99646,1e-05,0.35148]
[1778948546062,46.1,78270.1,0.0,-0.99646,1e-05,0.35148]
[1778948546307,46.1,78270.1,0.0,-0.99646,1e-05,0.35148]
[1778948546562,46.1,78270.1,0.0,-0.99646,1e-05,0.35148]
[1778948550491,46.1,78268.0,0.0,-0.99647,1e-05,0.35017]
[1778948551498,46.1,78268.42,0.0,-0.99648,1e-05,0.34888]
[1778948556533,46.1,78267.65,0.0,-0.99649,1e-05,0.3484]
[1778948560241,46.1,78266.65,0.0,-0.99649,1e-05,0.34778]
[1778948560309,46.1,78266.65,0.0,-0.99649,1e-05,0.34778]
[1778948560318,46.1,78266.65,0.0,-0.99649,1e-05,0.34778]
[1778948560567,46.1,78266.65,0.0,-0.99649,1e-05,0.34778]
[1778948560759,46.1,78266.65,0.0,-0.99649,1e-05,0.34778]
[1778948560810,46.1,78266.65,0.0,-0.99649,1e-05,0.34778]
[1778948560910,46.1,78266.34,0.0,-0.9965,1e-05,0.34759]
[1778948565257,46.1,78264.9,0.0,-0.99651,1e-05,0.3467]
[1778948565313,46.1,78264.9,0.0,-0.99651,1e-05,0.3467]
[1778948565316,46.1,78264.9,0.0,-0.99651,1e-05,0.3467]
[1778948565576,46.1,78264.9,0.0,-0.99651,1e-05,0.3467]
[1778948565783,46.1,78264.9,0.0,-0.99651,1e-05,0.3467]
[1778948565810,46.1,78264.9,0.0,-0.99651,1e-05,0.3467]
[1778948565820,46.1,78265.44,0.0,-0.9965,1e-05,0.34703]
[1778948571640,46.1,78264.41,0.0,-0.99651,1e-05,0.34639]
[1778948576460,46.1,78264.47,0.0,-0.99651,1e-05,0.34643]
[1778948577321,46.1,78264.38,0.0,-0.99651,1e-05,0.34637]
[1778948577494,46.1,78264.38,0.0,-0.99651,1e-05,0.34637]
[1778948577576,46.1,78264.38,0.0,-0.99651,1e-05,0.34637]
[1778948578689,46.1,78262.09,0.0,-0.99653,1e-05,0.34496]
[1778948579911,46.1,78262.09,0.0,-0.99653,1e-05,0.34496]
[1778948579937,46.1,78260.81,0.0,-0.99653,1e-05,0.34417]
[1778948580071,46.1,78260.81,0.0,-0.99653,1e-05,0.34417]
[1778948580312,46.1,78260.81,0.0,-0.99653,1e-05,0.34417]
[1778948580515,46.1,78260.81,0.0,-0.99653,1e-05,0.34417]
[1778948580563,46.1,78260.81,0.0,-0.99653,1e-05,0.34417]
[1778948580703,46.1,78260.22,0.0,-0.99654,1e-05,0.34381]
[1778948583724,46.1,78258.15,0.0,-0.99655,1e-05,0.34254]
[1778948586980,46.1,78258.95,0.0,-0.99655,1e-05,0.34303]
[1778948587066,46.1,78259.13,0.0,-0.99655,1e-05,0.34314]
[1778948593794,46.1,78259.2,0.0,-0.99655,1e-05,0.34319]
[1778948595026,46.1,78259.2,0.0,-0.99655,1e-05,0.34319]
[1778948595040,46.1,78259.16,0.0,-0.99655,1e-05,0.34316]
[1778948595057,46.1,78259.16,0.0,-0.99655,1e-05,0.34316]
[1778948595264,46.1,78259.16,0.0,-0.99655,1e-05,0.34316]
[1778948595307,46.1,78259.16,0.0,-0.99655,1e-05,0.34316]
[1778948596815,46.1,78262.12,0.0,-0.99653,1e-05,0.34498]
[1778948599703,46.1,78263.24,0.0,-0.99652,1e-05,0.34567]
[1778948599809,46.1,78263.24,0.0,-0.99652,1e-05,0.34567]
[1778948601029,46.1,78263.69,0.0,-0.99652,1e-05,0.34595]
[1778948601057,46.1,78263.69,0.0,-0.99652,1e-05,0.34595]
[1778948601850,46.1,78263.77,0.0,-0.99651,1e-05,0.346]
[1778948604612,46.1,78265.39,0.0,-0.9965,1e-05,0.347]
[1778948604809,46.1,78265.39,0.0,-0.9965,1e-05,0.347]
[1778948604878,46.1,78268.22,0.0,-0.99648,1e-05,0.34875]
[1778948605884,46.1,78271.1,0.0,-0.99646,1e-05,0.35055]
[1778948606119,46.1,78271.1,0.0,-0.99646,1e-05,0.35055]
[1778948606310,46.1,78271.1,0.0,-0.99646,1e-05,0.35055]
[1778948606891,46.1,78271.97,0.0,-0.99646,1e-05,0.35109]
[1778948611926,46.1,78273.66,0.0,-0.99646,1e-05,0.35059]
[1778948613799,46.1,78273.86,0.0,-0.99646,1e-05,0.35072]
[1778948613811,46.1,78273.86,0.0,-0.99646,1e-05,0.35072]
[1778948613823,46.1,78273.86,0.0,-0.99646,1e-05,0.35072]
[1778948614064,46.1,78273.86,0.0,-0.99646,1e-05,0.35072]
[1778948613940,46.1,78273.75,0.0,-0.99646,1e-05,0.35065]
[1778948614205,46.1,78273.75,0.0,-0.99646,1e-05,0.35065]
[1778948614360,46.1,78273.75,0.0,-0.99646,1e-05,0.35065]
[1778948614574,46.1,78273.75,0.0,-0.99646,1e-05,0.35065]
[1778948614084,46.1,78273.75,0.0,-0.99646,1e-05,0.35065]
[1778948617308,46.1,78273.75,0.0,-0.99646,1e-05,0.35065]
[1778948617469,46.1,78273.75,0.0,-0.99646,1e-05,0.35065]
[1778948617969,46.1,78273.82,0.0,-0.99646,1e-05,0.35069]
[1778948619316,46.1,78273.86,0.0,-0.99646,1e-05,0.35072]
[1778948619428,46.1,78273.86,0.0,-0.99646,1e-05,0.35072]
[1778948619982,46.1,78273.82,0.0,-0.99646,1e-05,0.35069]
[1778948621313,46.1,78273.82,0.0,-0.99646,1e-05,0.35069]
[1778948621360,46.1,78273.82,0.0,-0.99646,1e-05,0.35069]
[1778948621996,46.1,78273.89,0.0,-0.99646,1e-05,0.35073]
[1778948623313,46.1,78273.89,0.0,-0.99646,1e-05,0.35073]
[1778948623504,46.1,78273.89,0.0,-0.99646,1e-05,0.35073]
[1778948624010,46.1,78273.93,0.0,-0.99646,1e-05,0.35076]
[1778948626841,46.1,78273.75,0.0,-0.99646,1e-05,0.35065]
[1778948627318,46.1,78273.82,0.0,-0.99646,1e-05,0.35069]
[1778948627473,46.1,78273.82,0.0,-0.99646,1e-05,0.35069]
[1778948627567,46.1,78273.82,0.0,-0.99646,1e-05,0.35069]
[1778948627651,46.1,78273.82,0.0,-0.99646,1e-05,0.35069]
[1778948628038,46.1,78274.45,0.0,-0.99646,1e-05,0.35108]
[1778948628881,46.1,78274.45,0.0,-0.99646,1e-05,0.35108]
[1778948629061,46.1,78274.45,0.0,-0.99646,1e-05,0.35108]
[1778948631322,46.1,78274.86,0.0,-0.99645,1e-05,0.35134]
[1778948632066,46.1,78275.09,0.0,-0.99645,1e-05,0.35149]
[1778948635318,46.1,78275.24,0.0,-0.99645,1e-05,0.35158]
[1778948636094,46.1,78275.2,0.0,-0.99645,1e-05,0.35155]
[1778948639117,46.1,78275.13,0.0,-0.99645,1e-05,0.35151]
[1778948639213,46.1,78275.13,0.0,-0.99645,1e-05,0.35151]
[1778948639315,46.1,78275.13,0.0,-0.99645,1e-05,0.35151]
[1778948639430,46.1,78275.13,0.0,-0.99645,1e-05,0.35151]
[1778948639960,46.1,78275.13,0.0,-0.99645,1e-05,0.35151]
[1778948640071,46.1,78275.13,0.0,-0.99645,1e-05,0.35151]
[1778948639994,46.1,78276.56,0.0,-0.99644,1e-05,0.35241]
[1778948643320,46.1,78276.75,0.0,-0.99644,1e-05,0.35253]
[1778948643448,46.1,78276.75,0.0,-0.99644,1e-05,0.35253]
[1778948643986,46.1,78277.85,0.0,-0.99643,1e-05,0.35322]
[1778948647314,46.1,78277.94,0.0,-0.99643,1e-05,0.35327]
[1778948647336,46.1,78277.94,0.0,-0.99643,1e-05,0.35327]
[1778948647338,46.1,78278.64,0.0,-0.99643,1e-05,0.35371]
[1778948650039,46.1,78278.64,0.0,-0.99643,1e-05,0.35371]
[1778948650060,46.1,78278.64,0.0,-0.99643,1e-05,0.35371]
[1778948651316,46.1,78279.1,0.0,-0.99642,1e-05,0.354]
[1778948651487,46.1,78279.1,0.0,-0.99642,1e-05,0.354]
[1778948651589,46.1,78277.89,0.0,-0.99643,1e-05,0.35324]
[1778948653315,46.1,78277.36,0.0,-0.99644,1e-05,0.35291]
[1778948653441,46.1,78277.36,0.0,-0.99644,1e-05,0.35291]
[1778948653542,46.1,78277.4,0.0,-0.99644,1e-05,0.35293]
[1778948655316,46.1,78277.4,0.0,-0.99644,1e-05,0.35293]
[1778948655378,46.1,78277.4,0.0,-0.99644,1e-05,0.35293]
[1778948655411,46.1,78277.21,0.0,-0.99644,1e-05,0.35281]
[1778948659319,46.1,78276.68,0.0,-0.99644,1e-05,0.35248]
[1778948659420,46.1,78276.68,0.0,-0.99644,1e-05,0.35248]
[1778948659962,46.1,78276.68,0.0,-0.99644,1e-05,0.35248]
[1778948660060,46.1,78276.68,0.0,-0.99644,1e-05,0.35248]
[1778948660063,46.1,78277.44,0.0,-0.99644,1e-05,0.35296]
[1778948663322,46.1,78277.31,0.0,-0.99644,1e-05,0.35288]
[1778948663379,46.1,78277.31,0.0,-0.99644,1e-05,0.35288]
[1778948663446,46.1,78277.42,0.0,-0.99644,1e-05,0.35295]
[1778948667314,46.1,78277.57,0.0,-0.99643,1e-05,0.35304]
[1778948667486,46.1,78277.57,0.0,-0.99643,1e-05,0.35304]
[1778948667534,46.1,78277.63,0.0,-0.99643,1e-05,0.35308]
[1778948669321,46.1,78277.53,0.0,-0.99643,1e-05,0.35301]
[1778948669470,46.1,78277.53,0.0,-0.99643,1e-05,0.35301]
[1778948669546,46.1,78277.43,0.0,-0.99644,1e-05,0.35295]
[1778948671532,46.1,78277.39,0.0,-0.99644,1e-05,0.35293]
[1778948671612,46.1,78277.39,0.0,-0.99645,1e-05,0.35137]
[1778948673322,46.1,78277.39,0.0,-0.99645,1e-05,0.35137]
[1778948673353,46.1,78277.57,0.0,-0.99645,1e-05,0.35148]
[1778948675986,46.1,78277.57,0.0,-0.99645,1e-05,0.35148]
[1778948676062,46.1,78277.57,0.0,-0.99645,1e-05,0.35148]
[1778948676083,46.1,78277.57,0.0,-0.99645,1e-05,0.35148]
[1778948676513,46.1,78277.57,0.0,-0.99645,1e-05,0.35148]
[1778948679310,46.1,78277.69,0.0,-0.99645,1e-05,0.35155]
[1778948679411,46.1,78277.69,0.0,-0.99645,1e-05,0.35155]
[1778948680310,46.1,78277.69,0.0,-0.99645,1e-05,0.35155]
[1778948680560,46.1,78277.69,0.0,-0.99645,1e-05,0.35155]
[1778948680662,46.1,78277.69,0.0,-0.99645,1e-05,0.35155]
[1778948686011,46.1,78277.91,0.0,-0.99645,1e-05,0.35169]
[1778948686060,46.1,78277.91,0.0,-0.99645,1e-05,0.35169]
[1778948686457,46.1,78277.91,0.0,-0.99645,1e-05,0.35169]
[1778948687314,46.1,78277.91,0.0,-0.99645,1e-05,0.35169]
[1778948687926,46.1,78277.91,0.0,-0.99645,1e-05,0.35169]
[1778948688063,46.1,78277.91,0.0,-0.99645,1e-05,0.35169]
[1778948693493,46.1,78278.0,0.0,-0.99645,1e-05,0.35175]
[1778948696385,46.1,78278.0,0.0,-0.99645,1e-05,0.35175]
[1778948696525,46.1,78278.0,0.0,-0.99645,1e-05,0.35175]
[1778948696566,46.1,78278.0,0.0,-0.99645,1e-05,0.35175]
[1778948696617,46.1,78278.1,0.0,-0.99645,1e-05,0.35181]
[1778948701181,46.1,78279.47,0.0,-0.99644,1e-05,0.35267]
[1778948701249,46.1,78279.47,0.0,-0.99644,1e-05,0.35267]
[1778948701318,46.1,78279.47,0.0,-0.99644,1e-05,0.35267]
[1778948701550,46.1,78280.8,0.0,-0.99643,1e-05,0.35351]
[1778948703426,46.1,78280.84,0.0,-0.99643,1e-05,0.35353]
[1778948705316,46.1,78280.84,0.0,-0.99643,1e-05,0.35353]
[1778948705569,46.1,78280.84,0.0,-0.99643,1e-05,0.35353]
[1778948705578,46.1,78280.63,0.0,-0.99643,1e-05,0.3534]
[1778948706533,46.1,78280.63,0.0,-0.99643,1e-05,0.3534]
[1778948707321,46.1,78280.71,0.0,-0.99643,1e-05,0.35345]
[1778948707592,46.1,78280.63,0.0,-0.99643,1e-05,0.3534]
[1778948710211,46.1,78280.68,0.0,-0.99643,1e-05,0.35343]
[1778948711864,46.1,78280.68,0.0,-0.99643,1e-05,0.35343]
[1778948714046,46.1,78280.75,0.0,-0.99643,1e-05,0.35347]
[1778948717319,46.1,78280.79,0.0,-0.99643,1e-05,0.3535]
[1778948717483,46.1,78280.79,0.0,-0.99643,1e-05,0.3535]
[1778948717662,46.1,78280.72,0.0,-0.99643,1e-05,0.35346]
[1778948719317,46.1,78280.72,0.0,-0.99643,1e-05,0.35346]
[1778948719462,46.1,78280.72,0.0,-0.99643,1e-05,0.35346]
[1778948719676,46.1,78280.75,0.0,-0.99643,1e-05,0.35347]
[1778948723314,46.1,78280.71,0.0,-0.99643,1e-05,0.35345]
[1778948723488,46.1,78280.71,0.0,-0.99643,1e-05,0.35345]
[1778948723704,46.1,78280.91,0.0,-0.99643,1e-05,0.35357]
[1778948725314,46.1,78280.95,0.0,-0.99643,1e-05,0.3536]
[1778948725557,46.1,78280.95,0.0,-0.99643,1e-05,0.3536]
[1778948725718,46.1,78280.88,0.0,-0.99643,1e-05,0.35356]
[1778948729316,46.1,78280.92,0.0,-0.99643,1e-05,0.35358]
[1778948729472,46.1,78280.92,0.0,-0.99643,1e-05,0.35358]
[1778948729746,46.1,78280.89,0.0,-0.99643,1e-05,0.35356]
[1778948731805,46.1,78280.83,0.0,-0.99643,1e-05,0.35352]
[1778948731832,46.1,78280.81,0.0,-0.99644,1e-05,0.35195]
[1778948733331,46.1,78280.85,0.0,-0.99644,1e-05,0.35197]
[1778948733669,46.1,78280.85,0.0,-0.99644,1e-05,0.35197]
[1778948733774,46.1,78280.9,0.0,-0.99644,1e-05,0.352]
[1778948737317,46.1,78280.94,0.0,-0.99644,1e-05,0.35203]
[1778948737462,46.1,78280.94,0.0,-0.99644,1e-05,0.35203]
[1778948737802,46.1,78280.98,0.0,-0.99644,1e-05,0.35205]
[1778948739315,46.1,78281.0,0.0,-0.99644,1e-05,0.35207]
[1778948739541,46.1,78281.0,0.0,-0.99644,1e-05,0.35207]
[1778948739642,46.1,78281.0,0.0,-0.99644,1e-05,0.35207]
[1778948741559,46.1,78281.0,0.0,-0.99644,1e-05,0.35207]
[1778948743318,46.1,78281.0,0.0,-0.99644,1e-05,0.35207]
[1778948743623,46.1,78281.0,0.0,-0.99644,1e-05,0.35207]
[1778948743844,46.1,78281.61,0.0,-0.99644,1e-05,0.35245]
[1778948746125,46.1,78281.61,0.0,-0.99644,1e-05,0.35245]
[1778948746309,46.1,78281.61,0.0,-0.99644,1e-05,0.35245]
[1778948746418,46.1,78281.61,0.0,-0.99644,1e-05,0.35245]
[1778948750663,46.1,78281.6,0.0,-0.99644,1e-05,0.35244]
[1778948750811,46.1,78281.6,0.0,-0.99644,1e-05,0.35244]
[1778948753959,46.1,78281.61,0.0,-0.99644,1e-05,0.35245]
[1778948757317,46.1,78281.61,0.0,-0.99644,1e-05,0.35245]
[1778948757431,46.1,78281.61,0.0,-0.99644,1e-05,0.35245]
[1778948757942,46.1,78282.18,0.0,-0.99643,1e-05,0.35281]
[1778948759135,46.1,78282.18,0.0,-0.99643,1e-05,0.35281]
[1778948759314,46.1,78282.65,0.0,-0.99643,1e-05,0.3531]
[1778948761315,46.1,78282.69,0.0,-0.99643,1e-05,0.35313]
[1778948761499,46.1,78282.69,0.0,-0.99643,1e-05,0.35313]
[1778948761567,46.1,78282.69,0.0,-0.99643,1e-05,0.35313]
[1778948765316,46.1,78282.65,0.0,-0.99643,1e-05,0.3531]
[1778948765553,46.1,78282.65,0.0,-0.99643,1e-05,0.3531]
[1778948765654,46.1,78282.65,0.0,-0.99643,1e-05,0.3531]
[1778948766451,46.1,78282.65,0.0,-0.99643,1e-05,0.3531]
[1778948769323,46.1,78282.7,0.0,-0.99643,1e-05,0.35313]
[1778948769446,46.1,78282.7,0.0,-0.99643,1e-05,0.35313]
[1778948770027,46.1,78283.69,0.0,-0.99642,1e-05,0.35376]
[1778948771292,46.1,78284.06,0.0,-0.99642,1e-05,0.35399]
[1778948777519,46.1,78284.06,0.0,-0.99642,1e-05,0.35399]
[1778948779579,46.1,78285.16,0.0,-0.99641,1e-05,0.35468]
[1778948779682,46.1,78285.16,0.0,-0.99641,1e-05,0.35468]
[1778948779818,46.1,78285.16,0.0,-0.99641,1e-05,0.35468]
[1778948779913,46.1,78285.16,0.0,-0.99641,1e-05,0.35468]
[1778948779977,46.1,78285.16,0.0,-0.99641,1e-05,0.35468]
[1778948780063,46.1,78285.16,0.0,-0.99641,1e-05,0.35468]
[1778948780167,46.1,78285.16,0.0,-0.99641,1e-05,0.35468]
[1778948783316,46.1,78285.16,0.0,-0.99641,1e-05,0.35468]
[1778948783478,46.1,78285.16,0.0,-0.99641,1e-05,0.35468]
[1778948784167,46.1,78285.16,0.0,-0.99641,1e-05,0.35468]
[1778948785321,46.1,78285.24,0.0,-0.99641,1e-05,0.35473]
[1778948785554,46.1,78285.24,0.0,-0.99641,1e-05,0.35473]
[1778948786141,46.1,78285.28,0.0,-0.99641,1e-05,0.35476]
[1778948786467,46.1,78285.28,0.0,-0.99641,1e-05,0.35476]
[1778948787337,46.1,78286.0,0.0,-0.99641,1e-05,0.35521]
[1778948787791,46.1,78286.0,0.0,-0.99641,1e-05,0.35521]
[1778948788155,46.1,78288.06,0.0,-0.99639,1e-05,0.35652]
[1778948789277,46.1,78288.06,0.0,-0.99639,1e-05,0.35652]
[1778948789318,46.1,78288.06,0.0,-0.99639,1e-05,0.35652]
[1778948791321,46.1,78288.11,0.0,-0.99639,1e-05,0.35655]
[1778948791729,46.1,78288.11,0.0,-0.99641,1e-05,0.35497]
[1778948793322,46.1,78288.11,0.0,-0.99641,1e-05,0.35497]
[1778948793368,46.1,78288.11,0.0,-0.99641,1e-05,0.35497]
[1778948794341,46.1,78288.11,0.0,-0.99641,1e-05,0.35497]
[1778948797317,46.1,78288.69,0.0,-0.9964,1e-05,0.35534]
[1778948797450,46.1,78288.69,0.0,-0.9964,1e-05,0.35534]
[1778948798225,46.1,78288.88,0.0,-0.9964,1e-05,0.35546]
[1778948798467,46.1,78288.88,0.0,-0.9964,1e-05,0.35546]
[1778948798567,46.1,78288.88,0.0,-0.9964,1e-05,0.35546]
[1778948799315,46.1,78288.92,0.0,-0.9964,1e-05,0.35549]
[1778948799558,46.1,78288.92,0.0,-0.9964,1e-05,0.35549]
[1778948800239,46.1,78288.95,0.0,-0.9964,1e-05,0.35551]
[1778948801510,46.1,78288.95,0.0,-0.9964,1e-05,0.35551]
[1778948802818,46.1,78288.95,0.0,-0.9964,1e-05,0.35551]
[1778948803316,46.1,78287.86,0.0,-0.99641,1e-05,0.35482]
[1778948804635,46.1,78287.86,0.0,-0.99641,1e-05,0.35482]
[1778948804710,46.1,78287.61,0.0,-0.99641,1e-05,0.35466]
[1778948805321,46.1,78287.61,0.0,-0.99641,1e-05,0.35466]
[1778948805468,46.1,78287.61,0.0,-0.99641,1e-05,0.35466]
[1778948805569,46.1,78287.61,0.0,-0.99641,1e-05,0.35466]
[1778948806448,46.1,78287.61,0.0,-0.99641,1e-05,0.35466]
[1778948807319,46.1,78287.65,0.0,-0.99641,1e-05,0.35468]
[1778948807863,46.1,78287.65,0.0,-0.99641,1e-05,0.35468]
[1778948807964,46.1,78287.93,0.0,-0.99641,1e-05,0.35486]
[1778948811321,46.1,78288.15,0.0,-0.99641,1e-05,0.355]
[1778948811484,46.1,78288.15,0.0,-0.99641,1e-05,0.355]
[1778948811498,46.1,78288.15,0.0,-0.99641,1e-05,0.355]
[1778948811570,46.1,78288.15,0.0,-0.99641,1e-05,0.355]
[1778948811585,46.1,78288.59,0.0,-0.9964,1e-05,0.35528]
[1778948813317,46.1,78288.63,0.0,-0.9964,1e-05,0.3553]
[1778948813532,46.1,78288.63,0.0,-0.9964,1e-05,0.3553]
[1778948813633,46.1,78288.63,0.0,-0.9964,1e-05,0.3553]
[1778948817321,46.1,78288.52,0.0,-0.9964,1e-05,0.35523]
[1778948817451,46.1,78288.52,0.0,-0.9964,1e-05,0.35523]
[1778948817495,46.1,78288.44,0.0,-0.9964,1e-05,0.35518]
[1778948821315,46.1,78288.52,0.0,-0.9964,1e-05,0.35523]
[1778948821539,46.1,78288.52,0.0,-0.9964,1e-05,0.35523]
[1778948821574,46.1,78288.52,0.0,-0.9964,1e-05,0.35523]
[1778948823313,46.1,78288.52,0.0,-0.9964,1e-05,0.35523]
[1778948823377,46.1,78288.52,0.0,-0.9964,1e-05,0.35523]
[1778948823411,46.1,78288.52,0.0,-0.9964,1e-05,0.35523]
[1778948825314,46.1,78288.52,0.0,-0.9964,1e-05,0.35523]
[1778948825600,46.1,78288.52,0.0,-0.9964,1e-05,0.35523]
[1778948825672,46.1,78288.52,0.0,-0.9964,1e-05,0.35523]
[1778948829322,46.1,78289.01,0.0,-0.9964,1e-05,0.35554]
[1778948829442,46.1,78289.01,0.0,-0.9964,1e-05,0.35554]
[1778948829443,46.1,78289.12,0.0,-0.9964,1e-05,0.35561]
[1778948831316,46.1,78289.12,0.0,-0.9964,1e-05,0.35561]
[1778948831441,46.1,78289.12,0.0,-0.9964,1e-05,0.35561]
[1778948831839,46.1,78289.12,0.0,-0.9964,1e-05,0.35561]
[1778948832061,46.1,78289.12,0.0,-0.9964,1e-05,0.35561]
[1778948832141,46.1,78289.14,0.0,-0.9964,1e-05,0.35563]
[1778948835312,46.1,78289.1,0.0,-0.9964,1e-05,0.3556]
[1778948835507,46.1,78289.1,0.0,-0.9964,1e-05,0.3556]
[1778948835554,46.1,78289.1,0.0,-0.9964,1e-05,0.3556]
[1778948836445,46.1,78289.1,0.0,-0.9964,1e-05,0.3556]
[1778948837321,46.1,78289.17,0.0,-0.9964,1e-05,0.35564]
[1778948837467,46.1,78289.17,0.0,-0.9964,1e-05,0.35564]
[1778948837563,46.1,78289.17,0.0,-0.9964,1e-05,0.35564]
[1778948839314,46.1,78289.13,0.0,-0.9964,1e-05,0.35562]
[1778948839435,46.1,78289.13,0.0,-0.9964,1e-05,0.35562]
[1778948839536,46.1,78289.13,0.0,-0.9964,1e-05,0.35562]
[1778948842534,46.1,78297.29,0.0,-0.99634,1e-05,0.36082]
[1778948843319,46.1,78297.29,0.0,-0.99634,1e-05,0.36082]
[1778948843706,46.1,78297.29,0.0,-0.99634,1e-05,0.36082]
[1778948844117,46.1,78297.29,0.0,-0.99634,1e-05,0.36082]
[1778948844129,46.1,78299.33,0.0,-0.99633,1e-05,0.36213]
[1778948844310,46.1,78299.33,0.0,-0.99633,1e-05,0.36213]
[1778948847316,46.1,78299.78,0.0,-0.99632,1e-05,0.36242]
[1778948847514,46.1,78299.78,0.0,-0.99632,1e-05,0.36242]
[1778948847580,46.1,78299.78,0.0,-0.99632,1e-05,0.36242]
[1778948848576,46.1,78302.09,0.0,-0.99631,1e-05,0.3639]
[1778948851316,46.1,78302.95,0.0,-0.9963,1e-05,0.36446]
[1778948851371,46.1,78302.95,0.0,-0.9963,1e-05,0.36446]
[1778948852295,46.1,78302.95,0.0,-0.9963,1e-05,0.36446]
[1778948852308,46.1,78302.95,0.0,-0.9963,1e-05,0.36446]
[1778948851597,46.1,78301.01,0.0,-0.99633,1e-05,0.36161]
[1778948853319,46.1,78301.03,0.0,-0.99633,1e-05,0.36162]
[1778948853435,46.1,78301.03,0.0,-0.99633,1e-05,0.36162]
[1778948853611,46.1,78301.52,0.0,-0.99633,1e-05,0.36193]
[1778948857317,46.1,78300.11,0.0,-0.99634,1e-05,0.36103]
[1778948856633,46.1,78295.02,0.0,-0.99637,1e-05,0.35778]
[1778948857487,46.1,78295.02,0.0,-0.99637,1e-05,0.35778]
[1778948858218,46.1,78295.02,0.0,-0.99637,1e-05,0.35778]
[1778948858310,46.1,78295.02,0.0,-0.99637,1e-05,0.35778]
[1778948858258,46.1,78291.5,0.0,-0.9964,1e-05,0.35554]
[1778948861320,46.1,78291.43,0.0,-0.9964,1e-05,0.3555]
[1778948861667,46.1,78291.33,0.0,-0.9964,1e-05,0.35543]
[1778948863317,46.1,78291.33,0.0,-0.9964,1e-05,0.35543]
[1778948863452,46.1,78291.4,0.0,-0.9964,1e-05,0.35548]
[1778948863549,46.1,78291.4,0.0,-0.9964,1e-05,0.35548]
[1778948866473,46.1,78291.56,0.0,-0.9964,1e-05,0.35558]
[1778948866702,46.1,78289.32,0.0,-0.99641,1e-05,0.35416]
[1778948868028,46.1,78289.32,0.0,-0.99641,1e-05,0.35416]
[1778948868062,46.1,78289.32,0.0,-0.99641,1e-05,0.35416]
[1778948868837,46.1,78288.23,0.0,-0.99642,1e-05,0.35348]
[1778948871325,46.1,78288.19,0.0,-0.99642,1e-05,0.35345]
[1778948871403,46.1,78288.19,0.0,-0.99642,1e-05,0.35345]
[1778948871737,46.1,78283.62,0.0,-0.99645,1e-05,0.35058]
[1778948873316,46.1,78283.62,0.0,-0.99645,1e-05,0.35058]
[1778948872744,46.1,78278.07,0.0,-0.99649,1e-05,0.34713]
[1778948873426,46.1,78278.07,0.0,-0.99649,1e-05,0.34713]
[1778948873751,46.1,78276.89,0.0,-0.9965,1e-05,0.34639]
[1778948874380,46.1,78276.89,0.0,-0.9965,1e-05,0.34639]
[1778948874569,46.1,78276.89,0.0,-0.9965,1e-05,0.34639]
[1778948875322,46.1,78276.89,0.0,-0.9965,1e-05,0.34639]
[1778948875432,46.1,78276.84,0.0,-0.9965,1e-05,0.34636]
[1778948875573,46.1,78276.84,0.0,-0.9965,1e-05,0.34636]
[1778948875809,46.1,78276.84,0.0,-0.9965,1e-05,0.34636]
[1778948875993,46.1,78276.84,0.0,-0.9965,1e-05,0.34636]
[1778948876094,46.1,78276.74,0.0,-0.9965,1e-05,0.3463]
[1778948876487,46.1,78276.74,0.0,-0.9965,1e-05,0.3463]
[1778948879322,46.1,78276.62,0.0,-0.9965,1e-05,0.34623]
[1778948879415,46.1,78276.73,0.0,-0.9965,1e-05,0.3463]
[1778948880607,46.1,78276.73,0.0,-0.9965,1e-05,0.3463]
[1778948881316,46.1,78276.73,0.0,-0.9965,1e-05,0.3463]
[1778948881524,46.1,78276.7,0.0,-0.9965,1e-05,0.34628]
[1778948881807,46.1,78276.69,0.0,-0.9965,1e-05,0.34627]
[1778948882907,46.1,78276.69,0.0,-0.9965,1e-05,0.34627]
[1778948883063,46.1,78276.69,0.0,-0.9965,1e-05,0.34627]
[1778948885318,46.1,78277.24,0.0,-0.9965,1e-05,0.34661]
[1778948885477,46.1,78277.24,0.0,-0.9965,1e-05,0.34661]
[1778948885578,46.1,78277.24,0.0,-0.9965,1e-05,0.34661]
[1778948887319,46.1,78277.24,0.0,-0.9965,1e-05,0.34661]
[1778948887458,46.1,78277.17,0.0,-0.9965,1e-05,0.34657]
[1778948887849,46.1,78277.24,0.0,-0.9965,1e-05,0.34661]
[1778948891326,46.1,78277.24,0.0,-0.9965,1e-05,0.34661]
[1778948891518,46.1,78277.25,0.0,-0.9965,1e-05,0.34662]
[1778948892481,46.1,78277.25,0.0,-0.9965,1e-05,0.34662]
[1778948892565,46.1,78277.25,0.0,-0.9965,1e-05,0.34662]
[1778948893319,46.1,78277.25,0.0,-0.9965,1e-05,0.34662]
[1778948893576,46.1,78277.53,0.0,-0.9965,1e-05,0.34679]
[1778948893891,46.1,78277.45,0.0,-0.9965,1e-05,0.34674]
[1778948895905,46.1,78282.65,0.0,-0.99646,1e-05,0.34998]
[1778948897320,46.1,78282.65,0.0,-0.99646,1e-05,0.34998]
[1778948896912,46.1,78285.4,0.0,-0.99644,1e-05,0.3517]
[1778948897545,46.1,78285.4,0.0,-0.99644,1e-05,0.3517]
[1778948897808,46.1,78285.4,0.0,-0.99644,1e-05,0.3517]
[1778948898062,46.1,78285.4,0.0,-0.99644,1e-05,0.3517]
[1778948898091,46.1,78285.83,0.0,-0.99644,1e-05,0.35197]
[1778948901319,46.1,78285.63,0.0,-0.99644,1e-05,0.35184]
[1778948901340,46.1,78285.6,0.0,-0.99644,1e-05,0.35182]
[1778948901518,46.1,78285.6,0.0,-0.99644,1e-05,0.35182]
[1778948905318,46.1,78285.61,0.0,-0.99644,1e-05,0.35183]
[1778948905492,46.1,78285.66,0.0,-0.99644,1e-05,0.35186]
[1778948905975,46.1,78285.77,0.0,-0.99644,1e-05,0.35193]
[1778948907321,46.1,78285.77,0.0,-0.99644,1e-05,0.35193]
[1778948907439,46.1,78285.77,0.0,-0.99644,1e-05,0.35193]
[1778948907540,46.1,78285.77,0.0,-0.99644,1e-05,0.35193]
[1778948909323,46.1,78285.77,0.0,-0.99644,1e-05,0.35193]
[1778948909606,46.1,78285.97,0.0,-0.99644,1e-05,0.35206]
[1778948909707,46.1,78285.97,0.0,-0.99644,1e-05,0.35206]
[1778948911144,46.1,78285.97,0.0,-0.99644,1e-05,0.35206]
[1778948911314,46.1,78285.97,0.0,-0.99644,1e-05,0.35206]
[1778948911346,46.1,78285.94,0.0,-0.99645,1e-05,0.35047]
[1778948913315,46.1,78285.95,0.0,-0.99645,1e-05,0.35048]
[1778948913592,46.1,78285.95,0.0,-0.99645,1e-05,0.35048]
[1778948914031,46.1,78286.0,0.0,-0.99645,1e-05,0.35051]
[1778948915312,46.1,78286.0,0.0,-0.99645,1e-05,0.35051]
[1778948915412,46.1,78285.95,0.0,-0.99645,1e-05,0.35048]
[1778948916054,46.1,78288.23,0.0,-0.99644,1e-05,0.35191]
[1778948917318,46.1,78288.23,0.0,-0.99644,1e-05,0.35191]
[1778948917367,46.1,78288.23,0.0,-0.99644,1e-05,0.35191]
[1778948917326,46.1,78288.96,0.0,-0.99643,1e-05,0.35237]
[1778948917544,46.1,78288.96,0.0,-0.99643,1e-05,0.35237]
[1778948917566,46.1,78288.96,0.0,-0.99643,1e-05,0.35237]
[1778948921319,46.1,78289.63,0.0,-0.99643,1e-05,0.35279]
[1778948921372,46.1,78289.63,0.0,-0.99643,1e-05,0.35279]
[1778948921379,46.1,78288.04,0.0,-0.99644,1e-05,0.35179]
[1778948921533,46.1,78288.04,0.0,-0.99644,1e-05,0.35179]
[1778948921568,46.1,78288.04,0.0,-0.99644,1e-05,0.35179]
[1778948921724,46.1,78288.04,0.0,-0.99644,1e-05,0.35179]
[1778948922096,46.1,78286.38,0.0,-0.99645,1e-05,0.35075]
[1778948923103,46.1,78284.92,0.0,-0.99646,1e-05,0.34983]
[1778948923687,46.1,78284.92,0.0,-0.99646,1e-05,0.34983]
[1778948923809,46.1,78284.92,0.0,-0.99646,1e-05,0.34983]
[1778948924296,46.1,78282.84,0.0,-0.99647,1e-05,0.34854]
[1778948925311,46.1,78282.84,0.0,-0.99647,1e-05,0.34854]
[1778948925396,46.1,78282.8,0.0,-0.99647,1e-05,0.34851]
[1778948926124,46.1,78281.68,0.0,-0.99648,1e-05,0.34782]
[1778948926525,46.1,78281.68,0.0,-0.99648,1e-05,0.34782]
[1778948927317,46.1,78281.68,0.0,-0.99648,1e-05,0.34782]
[1778948928139,46.1,78281.63,0.0,-0.99648,1e-05,0.34778]
[1778948928679,46.1,78281.63,0.0,-0.99648,1e-05,0.34778]
[1778948931315,46.1,78281.63,0.0,-0.99648,1e-05,0.34778]
[1778948931379,46.1,78281.63,0.0,-0.99648,1e-05,0.34778]
[1778948933320,46.1,78281.53,0.0,-0.99648,1e-05,0.34772]
[1778948933624,46.1,78281.9,0.0,-0.99648,1e-05,0.34795]
[1778948934180,46.1,78282.07,0.0,-0.99648,1e-05,0.34806]
[1778948936418,46.1,78282.15,0.0,-0.99648,1e-05,0.34811]
[1778948940010,46.1,78281.72,0.0,-0.99648,1e-05,0.34784]
[1778948941313,46.1,78281.72,0.0,-0.99648,1e-05,0.34784]
[1778948941540,46.1,78281.72,0.0,-0.99648,1e-05,0.34784]
[1778948941612,46.1,78281.72,0.0,-0.99648,1e-05,0.34784]
[1778948943319,46.1,78281.72,0.0,-0.99648,1e-05,0.34784]
[1778948943324,46.1,78281.62,0.0,-0.99648,1e-05,0.34778]
[1778948943523,46.1,78281.62,0.0,-0.99648,1e-05,0.34778]
[1778948946566,46.1,78280.55,0.0,-0.99649,1e-05,0.34711]
[1778948946811,46.1,78280.55,0.0,-0.99649,1e-05,0.34711]
[1778948947316,46.1,78280.55,0.0,-0.99649,1e-05,0.34711]
[1778948947385,46.1,78279.6,0.0,-0.9965,1e-05,0.34652]
[1778948947428,46.1,78279.6,0.0,-0.9965,1e-05,0.34652]
[1778948949286,46.1,78269.25,0.0,-0.99657,1e-05,0.34016]
[1778948949610,46.1,78269.25,0.0,-0.99657,1e-05,0.34016]
[1778948949810,46.1,78269.25,0.0,-0.99657,1e-05,0.34016]
[1778948950293,46.1,78266.33,0.0,-0.99659,1e-05,0.33839]
[1778948950809,46.1,78266.33,0.0,-0.99659,1e-05,0.33839]
[1778948950904,46.1,78266.33,0.0,-0.99659,1e-05,0.33839]
[1778948951061,46.1,78266.33,0.0,-0.99659,1e-05,0.33839]
[1778948951120,46.1,78266.33,0.0,-0.99659,1e-05,0.33839]
[1778948951300,46.1,78263.93,0.0,-0.9966,1e-05,0.33693]
[1778948953316,46.1,78263.93,0.0,-0.9966,1e-05,0.33693]
[1778948953398,46.1,78262.75,0.0,-0.99661,1e-05,0.33622]
[1778948953504,46.1,78262.75,0.0,-0.99661,1e-05,0.33622]
[1778948956481,46.1,78262.68,0.0,-0.99661,1e-05,0.33618]
[1778948957246,46.1,78262.68,0.0,-0.99661,1e-05,0.33618]
[1778948957321,46.1,78262.68,0.0,-0.99661,1e-05,0.33618]
[1778948957342,46.1,78262.64,0.0,-0.99661,1e-05,0.33615]
[1778948957584,46.1,78262.64,0.0,-0.99661,1e-05,0.33615]
[1778948961314,46.1,78262.57,0.0,-0.99661,1e-05,0.33611]
[1778948961370,46.1,78262.65,0.0,-0.99661,1e-05,0.33616]
[1778948961483,46.1,78262.65,0.0,-0.99661,1e-05,0.33616]
[1778948961719,46.1,78262.65,0.0,-0.99661,1e-05,0.33616]
[1778948961807,46.1,78262.65,0.0,-0.99661,1e-05,0.33616]
[1778948961823,46.1,78262.65,0.0,-0.99661,1e-05,0.33616]
[1778948962377,46.1,78261.75,0.0,-0.99662,1e-05,0.33561]
[1778948963553,46.1,78261.84,0.0,-0.99662,1e-05,0.33567]
[1778948963562,46.1,78261.84,0.0,-0.99662,1e-05,0.33567]
[1778948965314,46.1,78261.84,0.0,-0.99662,1e-05,0.33567]
[1778948965415,46.1,78261.84,0.0,-0.99662,1e-05,0.33567]
[1778948965460,46.1,78261.84,0.0,-0.99662,1e-05,0.33567]
[1778948969314,46.1,78261.84,0.0,-0.99662,1e-05,0.33567]
[1778948969403,46.1,78261.84,0.0,-0.99662,1e-05,0.33567]
[1778948969467,46.1,78261.84,0.0,-0.99662,1e-05,0.33567]
[1778948971440,46.1,78261.99,0.0,-0.99663,1e-05,0.33425]
[1778948973313,46.1,78261.99,0.0,-0.99663,1e-05,0.33425]
[1778948973410,46.1,78261.97,0.0,-0.99663,1e-05,0.33424]
[1778948973452,46.1,78261.97,0.0,-0.99663,1e-05,0.33424]
[1778948975311,46.1,78261.97,0.0,-0.99663,1e-05,0.33424]
[1778948975411,46.1,78261.97,0.0,-0.99663,1e-05,0.33424]
[1778948975455,46.1,78261.97,0.0,-0.99663,1e-05,0.33424]
[1778948979314,46.1,78262.02,0.0,-0.99663,1e-05,0.33427]
[1778948979414,46.1,78262.09,0.0,-0.99663,1e-05,0.33431]
[1778948979568,46.1,78262.09,0.0,-0.99663,1e-05,0.33431]
[1778948981313,46.1,78262.13,0.0,-0.99663,1e-05,0.33433]
[1778948981411,46.1,78262.01,0.0,-0.99663,1e-05,0.33426]
[1778948981540,46.1,78262.01,0.0,-0.99663,1e-05,0.33426]
[1778948983313,46.1,78261.99,0.0,-0.99663,1e-05,0.33425]
[1778948983325,46.1,78261.92,0.0,-0.99663,1e-05,0.33421]
[1778948983513,46.1,78261.92,0.0,-0.99663,1e-05,0.33421]
[1778948987313,46.1,78262.02,0.0,-0.99663,1e-05,0.33427]
[1778948987356,46.1,78262.05,0.0,-0.99663,1e-05,0.33428]
[1778948987635,46.1,78262.05,0.0,-0.99663,1e-05,0.33428]
[1778948989310,46.1,78262.02,0.0,-0.99663,1e-05,0.33427]
[1778948989410,46.1,78262.02,0.0,-0.99663,1e-05,0.33427]
[1778948989624,46.1,78262.02,0.0,-0.99663,1e-05,0.33427]
[1778948991311,46.1,78262.02,0.0,-0.99663,1e-05,0.33427]
[1778948991346,46.1,78262.02,0.0,-0.99663,1e-05,0.33427]
[1778948991525,46.1,78262.02,0.0,-0.99663,1e-05,0.33427]
[1778948995309,46.1,78262.02,0.0,-0.99663,1e-05,0.33427]
[1778948995409,46.1,78262.1,0.0,-0.99663,1e-05,0.33431]
[1778948995630,46.1,78262.1,0.0,-0.99663,1e-05,0.33431]
[1778948997312,46.1,78262.1,0.0,-0.99663,1e-05,0.33431]
[1778948997340,46.1,78262.1,0.0,-0.99663,1e-05,0.33431]
[1778948997528,46.1,78262.1,0.0,-0.99663,1e-05,0.33431]
[1778949001310,46.1,78262.02,0.0,-0.99663,1e-05,0.33427]
[1778949001447,46.1,78262.02,0.0,-0.99663,1e-05,0.33427]
[1778949001388,46.1,78261.93,0.0,-0.99663,1e-05,0.33421]
[1778949005311,46.1,78261.82,0.0,-0.99663,1e-05,0.33415]
[1778949005372,46.1,78261.82,0.0,-0.99663,1e-05,0.33415]
[1778949005440,46.1,78261.82,0.0,-0.99663,1e-05,0.33415]
[1778949005410,46.1,78262.37,0.0,-0.99663,1e-05,0.33448]
[1778949005565,46.1,78262.37,0.0,-0.99663,1e-05,0.33448]
[1778949009310,46.1,78262.83,0.0,-0.99663,1e-05,0.33475]
[1778949009409,46.1,78262.83,0.0,-0.99663,1e-05,0.33475]
[1778949009497,46.1,78262.83,0.0,-0.99663,1e-05,0.33475]
[1778949013312,46.1,78262.49,0.0,-0.99663,1e-05,0.33455]
[1778949013409,46.1,78262.48,0.0,-0.99663,1e-05,0.33454]
[1778949013573,46.1,78262.48,0.0,-0.99663,1e-05,0.33454]
[1778949016507,46.1,78262.3,0.0,-0.99663,1e-05,0.33444]
[1778949019206,46.1,78262.31,0.0,-0.99663,1e-05,0.33444]
[1778949019312,46.1,78262.31,0.0,-0.99663,1e-05,0.33444]
[1778949019409,46.1,78260.49,0.0,-0.99664,1e-05,0.33335]
[1778949019515,46.1,78260.49,0.0,-0.99664,1e-05,0.33335]
[1778949019569,46.1,78260.49,0.0,-0.99664,1e-05,0.33335]
[1778949019778,46.1,78254.94,0.0,-0.99668,1e-05,0.33003]
[1778949020561,46.1,78254.94,0.0,-0.99668,1e-05,0.33003]
[1778949021525,46.1,78254.16,0.0,-0.99668,1e-05,0.32957]
[1778949027361,46.1,78253.65,0.0,-0.99669,1e-05,0.32927]
[1778949027420,46.1,78253.62,0.0,-0.99669,1e-05,0.32925]
[1778949027514,46.1,78253.62,0.0,-0.99669,1e-05,0.32925]
[1778949027563,46.1,78253.62,0.0,-0.99669,1e-05,0.32925]
[1778949027597,46.1,78253.62,0.0,-0.99669,1e-05,0.32925]
[1778949027834,46.1,78253.58,0.0,-0.99669,1e-05,0.32923]
[1778949028842,46.1,78257.0,0.0,-0.99667,1e-05,0.33126]
[1778949029849,46.1,78260.42,0.0,-0.99664,1e-05,0.33331]
[1778949030934,46.1,78260.42,0.0,-0.99664,1e-05,0.33331]
[1778949031062,46.1,78260.42,0.0,-0.99664,1e-05,0.33331]
[1778949031314,46.1,78260.42,0.0,-0.99664,1e-05,0.33331]
[1778949031363,46.1,78260.42,0.0,-0.99664,1e-05,0.33331]
[1778949031400,46.1,78260.87,0.0,-0.99665,1e-05,0.33207]
[1778949033314,46.1,78260.87,0.0,-0.99665,1e-05,0.33207]
[1778949033469,46.1,78260.87,0.0,-0.99665,1e-05,0.33207]
[1778949033411,46.1,78260.87,0.0,-0.99665,1e-05,0.33207]
[1778949036492,46.1,78260.91,0.0,-0.99665,1e-05,0.3321]
[1778949037315,46.1,78260.91,0.0,-0.99665,1e-05,0.3321]
[1778949037341,46.1,78260.91,0.0,-0.99665,1e-05,0.3321]
[1778949037383,46.1,78260.91,0.0,-0.99665,1e-05,0.3321]
[1778949037563,46.1,78260.91,0.0,-0.99665,1e-05,0.3321]
[1778949037905,46.1,78258.0,0.0,-0.99667,1e-05,0.33036]
[1778949039008,46.1,78258.0,0.0,-0.99667,1e-05,0.33036]
[1778949039312,46.1,78258.0,0.0,-0.99667,1e-05,0.33036]
[1778949039411,46.1,78257.95,0.0,-0.99667,1e-05,0.33033]
[1778949039601,46.1,78257.95,0.0,-0.99667,1e-05,0.33033]
[1778949043313,46.1,78258.38,0.0,-0.99667,1e-05,0.33059]
[1778949043435,46.1,78258.38,0.0,-0.99667,1e-05,0.33059]
[1778949043409,46.1,78258.35,0.0,-0.99667,1e-05,0.33057]
[1778949044159,46.1,78258.35,0.0,-0.99667,1e-05,0.33057]
[1778949044309,46.1,78258.35,0.0,-0.99667,1e-05,0.33057]
[1778949053012,46.1,78258.54,0.0,-0.99667,1e-05,0.33068]
[1778949057041,46.1,78261.67,0.0,-0.99665,1e-05,0.33255]
[1778949057747,46.1,78261.67,0.0,-0.99665,1e-05,0.33255]
[1778949057810,46.1,78261.67,0.0,-0.99665,1e-05,0.33255]
[1778949063498,46.1,78262.22,0.0,-0.99665,1e-05,0.33288]
[1778949063560,46.1,78262.43,0.0,-0.99664,1e-05,0.33301]
[1778949068862,46.1,78262.74,0.0,-0.99664,1e-05,0.33319]
[1778949069057,46.1,78262.74,0.0,-0.99664,1e-05,0.33319]
[1778949076175,46.1,78264.64,0.0,-0.99663,1e-05,0.33433]
[1778949076895,46.1,78264.64,0.0,-0.99663,1e-05,0.33433]
[1778949078189,46.1,78263.21,0.0,-0.99664,1e-05,0.33347]
[1778949079316,46.1,78263.21,0.0,-0.99664,1e-05,0.33347]
[1778949079446,46.1,78263.21,0.0,-0.99664,1e-05,0.33347]
[1778949079535,46.1,78263.1,0.0,-0.99664,1e-05,0.33341]
[1778949079562,46.1,78263.1,0.0,-0.99664,1e-05,0.33341]
[1778949084563,46.1,78262.63,0.0,-0.99664,1e-05,0.33313]
[1778949086484,46.1,78262.56,0.0,-0.99664,1e-05,0.33308]
[1778949087316,46.1,78262.75,0.0,-0.99664,1e-05,0.3332]
[1778949087413,46.1,78262.64,0.0,-0.99664,1e-05,0.33313]
[1778949088166,46.1,78262.64,0.0,-0.99664,1e-05,0.33313]
[1778949088309,46.1,78262.64,0.0,-0.99664,1e-05,0.33313]
[1778949088410,46.1,78262.64,0.0,-0.99664,1e-05,0.33313]
[1778949091281,46.1,78262.54,0.0,-0.99666,1e-05,0.33157]
[1778949096531,46.1,78262.3,0.0,-0.99666,1e-05,0.33142]
[1778949096566,46.1,78262.33,0.0,-0.99666,1e-05,0.33144]
[1778949098459,46.1,78262.22,0.0,-0.99666,1e-05,0.33138]
[1778949098574,46.1,78262.33,0.0,-0.99666,1e-05,0.33144]
[1778949098832,46.1,78262.33,0.0,-0.99666,1e-05,0.33144]
[1778949099062,46.1,78262.33,0.0,-0.99666,1e-05,0.33144]
[1778949099337,46.1,78262.37,0.0,-0.99666,1e-05,0.33147]
[1778949101504,46.1,78262.37,0.0,-0.99666,1e-05,0.33147]
[1778949103311,46.1,78262.65,0.0,-0.99666,1e-05,0.33163]
[1778949103412,46.1,78262.65,0.0,-0.99666,1e-05,0.33163]
[1778949103563,46.1,78262.65,0.0,-0.99666,1e-05,0.33163]
[1778949109407,46.1,78262.15,0.0,-0.99666,1e-05,0.33133]
[1778949111086,46.1,78261.29,0.0,-0.99667,1e-05,0.33082]
[1778949111150,46.1,78261.29,0.0,-0.99667,1e-05,0.33082]
[1778949111280,46.1,78261.29,0.0,-0.99667,1e-05,0.33082]
[1778949111315,46.1,78261.29,0.0,-0.99667,1e-05,0.33082]
[1778949111421,46.1,78260.43,0.0,-0.99667,1e-05,0.33031]
[1778949118470,46.1,78260.15,0.0,-0.99667,1e-05,0.33014]
[1778949123450,46.1,78259.55,0.0,-0.99668,1e-05,0.32979]
[1778949123559,46.1,78259.55,0.0,-0.99668,1e-05,0.32979]
[1778949123623,46.1,78259.49,0.0,-0.99668,1e-05,0.32975]
[1778949123646,46.1,78259.49,0.0,-0.99668,1e-05,0.32975]
[1778949123811,46.1,78259.49,0.0,-0.99668,1e-05,0.32975]
[1778949124512,46.1,78259.63,0.0,-0.99668,1e-05,0.32983]
[1778949129547,46.1,78259.75,0.0,-0.99668,1e-05,0.3299]
[1778949131515,46.1,78259.96,0.0,-0.99668,1e-05,0.33003]
[1778949133317,46.1,78260.11,0.0,-0.99667,1e-05,0.33012]
[1778949133472,46.1,78260.11,0.0,-0.99667,1e-05,0.33012]
[1778949133580,46.1,78260.11,0.0,-0.99667,1e-05,0.33012]
[1778949138093,46.1,78258.84,0.0,-0.99668,1e-05,0.32936]
[1778949138150,46.1,78258.84,0.0,-0.99668,1e-05,0.32936]
[1778949138254,46.1,78258.84,0.0,-0.99668,1e-05,0.32936]
[1778949138310,46.1,78258.84,0.0,-0.99668,1e-05,0.32936]
[1778949138339,46.1,78258.84,0.0,-0.99668,1e-05,0.32936]
[1778949144652,46.1,78258.96,0.0,-0.99668,1e-05,0.32943]
[1778949149687,46.1,78258.74,0.0,-0.99668,1e-05,0.3293]
[1778949154121,46.1,78256.12,0.0,-0.99672,1e-05,0.32626]
[1778949154127,46.1,78256.12,0.0,-0.99672,1e-05,0.32626]
[1778949154190,46.1,78256.12,0.0,-0.99672,1e-05,0.32626]
[1778949154309,46.1,78256.12,0.0,-0.99672,1e-05,0.32626]
[1778949154411,46.1,78256.18,0.0,-0.99671,1e-05,0.3263]
[1778949164796,46.1,78263.62,0.0,-0.99667,1e-05,0.33071]
[1778949167278,46.1,78264.15,0.0,-0.99666,1e-05,0.33103]
[1778949167286,46.1,78264.15,0.0,-0.99666,1e-05,0.33103]
[1778949167319,46.1,78264.15,0.0,-0.99666,1e-05,0.33103]
[1778949167330,46.1,78264.15,0.0,-0.99666,1e-05,0.33103]
[1778949167564,46.1,78264.15,0.0,-0.99666,1e-05,0.33103]
[1778949167370,46.1,78264.0,0.0,-0.99666,1e-05,0.33094]
[1778949172852,46.1,78265.54,0.0,-0.99665,1e-05,0.33186]
[1778949176500,46.1,78265.66,0.0,-0.99665,1e-05,0.33193]
[1778949179322,46.1,78265.66,0.0,-0.99665,1e-05,0.33193]
[1778949179414,46.1,78265.66,0.0,-0.99665,1e-05,0.33193]
[1778949179674,46.1,78265.66,0.0,-0.99665,1e-05,0.33193]
[1778949179815,46.1,78265.66,0.0,-0.99665,1e-05,0.33193]
[1778949179891,46.1,78265.66,0.0,-0.99665,1e-05,0.33193]
[1778949184936,46.1,78263.96,0.0,-0.99666,1e-05,0.33091]
[1778949189971,46.1,78263.5,0.0,-0.99667,1e-05,0.33064]
[1778949190960,46.1,78263.5,0.0,-0.99667,1e-05,0.33064]
[1778949191023,46.1,78263.5,0.0,-0.99667,1e-05,0.33064]
[1778949191060,46.1,78263.5,0.0,-0.99667,1e-05,0.33064]
[1778949191161,46.1,78263.44,0.0,-0.99667,1e-05,0.3306]
[1778949196476,46.1,78263.4,0.0,-0.99667,1e-05,0.33058]
[1778949199316,46.1,78262.53,0.0,-0.99667,1e-05,0.33006]
[1778949199376,46.1,78262.46,0.0,-0.99667,1e-05,0.33002]
[1778949199938,46.1,78262.46,0.0,-0.99667,1e-05,0.33002]
[1778949200061,46.1,78262.46,0.0,-0.99667,1e-05,0.33002]
[1778949200179,46.1,78262.46,0.0,-0.99667,1e-05,0.33002]
[1778949200309,46.1,78262.46,0.0,-0.99667,1e-05,0.33002]
[1778949200469,46.1,78262.46,0.0,-0.99667,1e-05,0.33002]
[1778949200565,46.1,78262.46,0.0,-0.99667,1e-05,0.33002]
[1778949200638,46.1,78262.33,0.0,-0.99667,1e-05,0.32994]
[1778949201888,46.1,78262.33,0.0,-0.99667,1e-05,0.32994]
[1778949203315,46.1,78262.31,0.0,-0.99667,1e-05,0.32993]
[1778949203483,46.1,78262.31,0.0,-0.99667,1e-05,0.32993]
[1778949203562,46.1,78262.31,0.0,-0.99667,1e-05,0.32993]
[1778949206085,46.1,78260.19,0.0,-0.99669,1e-05,0.32867]
[1778949206780,46.1,78260.19,0.0,-0.99669,1e-05,0.32867]
[1778949206812,46.1,78260.19,0.0,-0.99669,1e-05,0.32867]
[1778949206826,46.1,78260.19,0.0,-0.99669,1e-05,0.32867]
[1778949207039,46.1,78260.19,0.0,-0.99669,1e-05,0.32867]
[1778949207060,46.1,78260.19,0.0,-0.99669,1e-05,0.32867]
[1778949207092,46.1,78260.63,0.0,-0.99669,1e-05,0.32893]
[1778949211931,46.1,78260.64,0.0,-0.99669,1e-05,0.32894]
[1778949211990,46.1,78260.64,0.0,-0.9967,1e-05,0.32745]
[1778949214141,46.1,78258.64,0.0,-0.99671,1e-05,0.32626]
[1778949215316,46.1,78258.64,0.0,-0.99671,1e-05,0.32626]
[1778949215345,46.1,78258.64,0.0,-0.99671,1e-05,0.32626]
[1778949215571,46.1,78258.64,0.0,-0.99671,1e-05,0.32626]
[1778949215620,46.1,78258.64,0.0,-0.99671,1e-05,0.32626]
[1778949215665,46.1,78258.75,0.0,-0.99671,1e-05,0.32633]
[1778949215817,46.1,78258.75,0.0,-0.99671,1e-05,0.32633]
[1778949216088,46.1,78258.75,0.0,-0.99671,1e-05,0.32633]
[1778949216315,46.1,78258.75,0.0,-0.99671,1e-05,0.32633]
[1778949216406,46.1,78258.49,0.0,-0.99671,1e-05,0.32618]
[1778949222198,46.1,78255.88,0.0,-0.99673,1e-05,0.32464]
[1778949222696,46.1,78255.88,0.0,-0.99673,1e-05,0.32464]
[1778949222811,46.1,78255.88,0.0,-0.99673,1e-05,0.32464]
[1778949223373,46.1,78255.88,0.0,-0.99673,1e-05,0.32464]
[1778949223428,46.1,78255.88,0.0,-0.99673,1e-05,0.32464]
[1778949223565,46.1,78255.88,0.0,-0.99673,1e-05,0.32464]
[1778949223673,46.1,78255.88,0.0,-0.99673,1e-05,0.32464]
[1778949223667,46.1,78254.33,0.0,-0.99674,1e-05,0.32373]
[1778949226506,46.1,78254.05,0.0,-0.99674,1e-05,0.32357]
[1778949227321,46.1,78254.04,0.0,-0.99674,1e-05,0.32356]
[1778949227416,46.1,78254.09,0.0,-0.99674,1e-05,0.32359]
[1778949227848,46.1,78254.09,0.0,-0.99674,1e-05,0.32359]
[1778949231319,46.1,78253.98,0.0,-0.99674,1e-05,0.32353]
[1778949231399,46.1,78253.98,0.0,-0.99674,1e-05,0.32353]
[1778949231500,46.1,78254.1,0.0,-0.99674,1e-05,0.3236]
[1778949232561,46.1,78254.1,0.0,-0.99674,1e-05,0.3236]
[1778949232810,46.1,78252.7,0.0,-0.99675,1e-05,0.32278]
[1778949235316,46.1,78251.07,0.0,-0.99676,1e-05,0.32183]
[1778949235480,46.1,78251.07,0.0,-0.99676,1e-05,0.32183]
[1778949235529,46.1,78250.89,0.0,-0.99676,1e-05,0.32172]
[1778949236858,46.1,78250.44,0.0,-0.99677,1e-05,0.32146]
[1778949238310,46.1,78246.6,0.0,-0.99679,1e-05,0.31923]
[1778949239073,46.1,78246.6,0.0,-0.99679,1e-05,0.31923]
[1778949239316,46.1,78246.6,0.0,-0.99679,1e-05,0.31923]
[1778949239387,46.1,78246.6,0.0,-0.99679,1e-05,0.31923]
[1778949239539,46.1,78246.6,0.0,-0.99679,1e-05,0.31923]
[1778949239564,46.1,78246.6,0.0,-0.99679,1e-05,0.31923]
[1778949239635,46.1,78246.32,0.0,-0.99679,1e-05,0.31907]
[1778949246366,46.1,78245.13,0.0,-0.9968,1e-05,0.31838]
[1778949251511,46.1,78245.32,0.0,-0.9968,1e-05,0.31849]
[1778949255069,46.1,78244.04,0.0,-0.99681,1e-05,0.31775]
[1778949255160,46.1,78244.04,0.0,-0.99681,1e-05,0.31775]
[1778949255221,46.1,78244.04,0.0,-0.99681,1e-05,0.31775]
[1778949255324,46.1,78244.04,0.0,-0.99681,1e-05,0.31775]
[1778949255656,46.1,78244.04,0.0,-0.99681,1e-05,0.31775]
[1778949255716,46.1,78243.36,0.0,-0.99681,1e-05,0.31736]
[1778949255810,46.1,78243.36,0.0,-0.99681,1e-05,0.31736]
[1778949261517,46.1,78243.57,0.0,-0.99681,1e-05,0.31748]
[1778949263314,46.1,78243.57,0.0,-0.99681,1e-05,0.31748]
[1778949263366,46.1,78243.57,0.0,-0.99681,1e-05,0.31748]
[1778949263563,46.1,78243.57,0.0,-0.99681,1e-05,0.31748]
[1778949267244,46.1,78242.2,0.0,-0.99682,1e-05,0.31669]
[1778949267318,46.1,78242.2,0.0,-0.99682,1e-05,0.31669]
[1778949267606,46.1,78242.2,0.0,-0.99682,1e-05,0.31669]
[1778949267707,46.1,78242.28,0.0,-0.99682,1e-05,0.31674]
[1778949267797,46.1,78242.28,0.0,-0.99682,1e-05,0.31674]
[1778949267809,46.1,78242.28,0.0,-0.99682,1e-05,0.31674]
[1778949269527,46.1,78242.43,0.0,-0.99682,1e-05,0.31683]
[1778949271541,46.1,78242.73,0.0,-0.99683,1e-05,0.31555]
[1778949278592,46.1,78242.32,0.0,-0.99683,1e-05,0.31531]
[1778949280639,46.1,78242.22,0.0,-0.99683,1e-05,0.31525]
[1778949280694,46.1,78242.22,0.0,-0.99683,1e-05,0.31525]
[1778949280660,46.1,78242.11,0.0,-0.99683,1e-05,0.31519]
[1778949280812,46.1,78242.11,0.0,-0.99683,1e-05,0.31519]
[1778949280955,46.1,78242.11,0.0,-0.99683,1e-05,0.31519]
[1778949281367,46.1,78242.11,0.0,-0.99683,1e-05,0.31519]
[1778949281560,46.1,78242.11,0.0,-0.99683,1e-05,0.31519]
[1778949281613,46.1,78242.09,0.0,-0.99683,1e-05,0.31518]
[1778949283323,46.1,78241.87,0.0,-0.99684,1e-05,0.31505]
[1778949283541,46.1,78241.87,0.0,-0.99684,1e-05,0.31505]
[1778949283629,46.1,78241.83,0.0,-0.99684,1e-05,0.31503]
[1778949287325,46.1,78242.7,0.0,-0.99683,1e-05,0.31553]
[1778949287395,46.1,78242.7,0.0,-0.99683,1e-05,0.31553]
[1778949287657,46.1,78242.96,0.0,-0.99683,1e-05,0.31568]
[1778949289671,46.1,78246.34,0.0,-0.99681,1e-05,0.31762]
[1778949290678,46.1,78248.92,0.0,-0.99679,1e-05,0.31911]
[1778949291317,46.1,78248.92,0.0,-0.99679,1e-05,0.31911]
[1778949291357,46.1,78248.92,0.0,-0.99679,1e-05,0.31911]
[1778949291685,46.1,78249.15,0.0,-0.99679,1e-05,0.31924]
[1778949292141,46.1,78249.15,0.0,-0.99679,1e-05,0.31924]
[1778949292309,46.1,78249.15,0.0,-0.99679,1e-05,0.31924]
[1778949293699,46.1,78253.18,0.0,-0.99676,1e-05,0.32158]
[1778949294706,46.1,78257.4,0.0,-0.99674,1e-05,0.32405]
[1778949295312,46.1,78257.4,0.0,-0.99674,1e-05,0.32405]
[1778949295469,46.1,78257.4,0.0,-0.99674,1e-05,0.32405]
[1778949295713,46.1,78257.94,0.0,-0.99673,1e-05,0.32437]
[1778949295826,46.1,78257.94,0.0,-0.99673,1e-05,0.32437]
[1778949296059,46.1,78257.94,0.0,-0.99673,1e-05,0.32437]
[1778949296720,46.1,78261.4,0.0,-0.99671,1e-05,0.3264]
[1778949297335,46.1,78261.4,0.0,-0.99671,1e-05,0.3264]
[1778949297420,46.1,78261.4,0.0,-0.99671,1e-05,0.3264]
[1778949297727,46.1,78273.18,0.0,-0.99663,1e-05,0.33342]
[1778949298734,46.1,78277.3,0.0,-0.9966,1e-05,0.3359]
[1778949299741,46.1,78283.71,0.0,-0.99656,1e-05,0.3398]
[1778949300748,46.1,78291.57,0.0,-0.99651,1e-05,0.34463]
[1778949301312,46.1,78291.57,0.0,-0.99651,1e-05,0.34463]
[1778949301436,46.1,78291.57,0.0,-0.99651,1e-05,0.34463]
[1778949301585,46.1,78291.57,0.0,-0.99651,1e-05,0.34463]
[1778949301755,46.1,78289.27,0.0,-0.99652,1e-05,0.34321]
[1778949301841,46.1,78289.27,0.0,-0.99652,1e-05,0.34321]
[1778949301958,46.1,78289.27,0.0,-0.99652,1e-05,0.34321]
[1778949302762,46.1,78286.72,0.0,-0.99654,1e-05,0.34164]
[1778949303769,46.1,78284.05,0.0,-0.99656,1e-05,0.34001]
[1778949304776,46.1,78282.14,0.0,-0.99657,1e-05,0.33884]
[1778949305315,46.1,78282.14,0.0,-0.99657,1e-05,0.33884]
[1778949305401,46.1,78282.14,0.0,-0.99657,1e-05,0.33884]
[1778949305547,46.1,78282.14,0.0,-0.99657,1e-05,0.33884]
[1778949305562,46.1,78282.14,0.0,-0.99657,1e-05,0.33884]
[1778949305783,46.1,78281.89,0.0,-0.99657,1e-05,0.33869]
[1778949307313,46.1,78281.89,0.0,-0.99657,1e-05,0.33869]
[1778949307455,46.1,78281.89,0.0,-0.99657,1e-05,0.33869]
[1778949307502,46.1,78281.66,0.0,-0.99657,1e-05,0.33855]
[1778949309319,46.1,78281.66,0.0,-0.99657,1e-05,0.33855]
[1778949309511,46.1,78281.66,0.0,-0.99657,1e-05,0.33855]
[1778949309612,46.1,78281.67,0.0,-0.99657,1e-05,0.33856]
[1778949313320,46.1,78280.81,0.0,-0.99658,1e-05,0.33803]
[1778949313339,46.1,78280.81,0.0,-0.99658,1e-05,0.33803]
[1778949313377,46.1,78280.81,0.0,-0.99658,1e-05,0.33803]
[1778949314821,46.1,78280.74,0.0,-0.99658,1e-05,0.33799]
[1778949315057,46.1,78280.74,0.0,-0.99658,1e-05,0.33799]
[1778949317320,46.1,78280.54,0.0,-0.99658,1e-05,0.33787]
[1778949317640,46.1,78280.54,0.0,-0.99658,1e-05,0.33787]
[1778949317742,46.1,78279.96,0.0,-0.99659,1e-05,0.33752]
[1778949319311,46.1,78280.04,0.0,-0.99659,1e-05,0.33757]
[1778949319438,46.1,78280.04,0.0,-0.99659,1e-05,0.33757]
[1778949319518,46.1,78280.05,0.0,-0.99659,1e-05,0.33757]
[1778949321313,46.1,78280.01,0.0,-0.99659,1e-05,0.33755]
[1778949321410,46.1,78280.01,0.0,-0.99659,1e-05,0.33755]
[1778949323322,46.1,78280.01,0.0,-0.99659,1e-05,0.33755]
[1778949323415,46.1,78276.83,0.0,-0.99661,1e-05,0.33562]
[1778949324051,46.1,78276.83,0.0,-0.99661,1e-05,0.33562]
[1778949324065,46.1,78276.83,0.0,-0.99661,1e-05,0.33562]
[1778949324256,46.1,78276.83,0.0,-0.99661,1e-05,0.33562]
[1778949324311,46.1,78276.83,0.0,-0.99661,1e-05,0.33562]
[1778949324379,46.1,78276.13,0.0,-0.99661,1e-05,0.3352]
[1778949326130,46.1,78275.53,0.0,-0.99662,1e-05,0.33484]
[1778949327316,46.1,78275.43,0.0,-0.99662,1e-05,0.33478]
[1778949327396,46.1,78275.43,0.0,-0.99662,1e-05,0.33478]
[1778949327409,46.1,78275.39,0.0,-0.99662,1e-05,0.33475]
[1778949329317,46.1,78275.49,0.0,-0.99662,1e-05,0.33481]
[1778949329485,46.1,78275.49,0.0,-0.99662,1e-05,0.33481]
[1778949329586,46.1,78275.38,0.0,-0.99662,1e-05,0.33475]
[1778949331965,46.1,78272.44,0.0,-0.99665,1e-05,0.33147]
[1778949332972,46.1,78264.03,0.0,-0.99671,1e-05,0.32647]
[1778949333979,46.1,78256.63,0.0,-0.99676,1e-05,0.32212]
[1778949334986,46.1,78256.38,0.0,-0.99676,1e-05,0.32198]
[1778949336058,46.1,78256.38,0.0,-0.99676,1e-05,0.32198]
[1778949336120,46.1,78256.38,0.0,-0.99676,1e-05,0.32198]
[1778949336313,46.1,78256.38,0.0,-0.99676,1e-05,0.32198]
[1778949336439,46.1,78256.38,0.0,-0.99676,1e-05,0.32198]
[1778949336540,46.1,78255.96,0.0,-0.99676,1e-05,0.32173]
[1778949337877,46.1,78255.91,0.0,-0.99676,1e-05,0.3217]
[1778949338058,46.1,78255.91,0.0,-0.99676,1e-05,0.3217]
[1778949339314,46.1,78255.9,0.0,-0.99676,1e-05,0.3217]
[1778949339437,46.1,78255.9,0.0,-0.99676,1e-05,0.3217]
[1778949339538,46.1,78255.41,0.0,-0.99676,1e-05,0.32141]
[1778949341312,46.1,78255.39,0.0,-0.99676,1e-05,0.3214]
[1778949341517,46.1,78255.39,0.0,-0.99676,1e-05,0.3214]
[1778949341618,46.1,78255.34,0.0,-0.99676,1e-05,0.32137]
[1778949343315,46.1,78255.39,0.0,-0.99676,1e-05,0.3214]
[1778949343596,46.1,78255.39,0.0,-0.99676,1e-05,0.3214]
[1778949343692,46.1,78253.61,0.0,-0.99678,1e-05,0.32036]
[1778949346393,46.1,78253.04,0.0,-0.99678,1e-05,0.32003]
[1778949346561,46.1,78253.04,0.0,-0.99678,1e-05,0.32003]
[1778949347314,46.1,78253.04,0.0,-0.99678,1e-05,0.32003]
[1778949347617,46.1,78253.04,0.0,-0.99678,1e-05,0.32003]
[1778949347682,46.1,78253.12,0.0,-0.99678,1e-05,0.32008]
[1778949351312,46.1,78253.29,0.0,-0.99678,1e-05,0.32018]
[1778949351502,46.1,78253.29,0.0,-0.99678,1e-05,0.32018]
[1778949351520,46.1,78253.04,0.0,-0.99678,1e-05,0.32003]
[1778949353313,46.1,78253.04,0.0,-0.99678,1e-05,0.32003]
[1778949353451,46.1,78253.04,0.0,-0.99678,1e-05,0.32003]
[1778949353520,46.1,78253.04,0.0,-0.99678,1e-05,0.32003]
[1778949354121,46.1,78251.18,0.0,-0.99679,1e-05,0.31896]
[1778949356030,46.1,78250.1,0.0,-0.9968,1e-05,0.31833]
[1778949356061,46.1,78250.1,0.0,-0.9968,1e-05,0.31833]
[1778949357318,46.1,78249.98,0.0,-0.9968,1e-05,0.31826]
[1778949357447,46.1,78249.98,0.0,-0.9968,1e-05,0.31826]
[1778949357537,46.1,78248.77,0.0,-0.99681,1e-05,0.31756]
[1778949358149,46.1,78242.25,0.0,-0.99685,1e-05,0.31382]
[1778949359013,46.1,78242.25,0.0,-0.99685,1e-05,0.31382]
[1778949359058,46.1,78242.25,0.0,-0.99685,1e-05,0.31382]
[1778949361735,46.1,78242.31,0.0,-0.99685,1e-05,0.31386]
[1778949361746,46.1,78242.31,0.0,-0.99685,1e-05,0.31386]
[1778949361810,46.1,78242.31,0.0,-0.99685,1e-05,0.31386]
[1778949361836,46.1,78235.71,0.0,-0.99689,1e-05,0.31011]
[1778949361926,46.1,78235.71,0.0,-0.99689,1e-05,0.31011]
[1778949362178,46.1,78231.78,0.0,-0.99691,1e-05,0.3079]
[1778949363188,46.1,78228.35,0.0,-0.99693,1e-05,0.30597]
[1778949364193,46.1,78225.57,0.0,-0.99695,1e-05,0.30443]
[1778949365200,46.1,78221.73,0.0,-0.99698,1e-05,0.3023]
[1778949366308,46.1,78221.73,0.0,-0.99698,1e-05,0.3023]
[1778949366563,46.1,78221.73,0.0,-0.99698,1e-05,0.3023]
[1778949367214,46.1,78217.65,0.0,-0.997,1e-05,0.30005]
[1778949368221,46.1,78209.06,0.0,-0.99705,1e-05,0.29536]
[1778949369228,46.1,78206.45,0.0,-0.99707,1e-05,0.29395]
[1778949370235,46.1,78207.89,0.0,-0.99706,1e-05,0.29473]
[1778949371242,46.1,78210.49,0.0,-0.99704,1e-05,0.29614]
[1778949373051,46.1,78211.04,0.0,-0.99704,1e-05,0.29644]
[1778949373058,46.1,78211.04,0.0,-0.99704,1e-05,0.29644]
[1778949374263,46.1,78214.06,0.0,-0.99702,1e-05,0.29808]
[1778949375841,46.1,78216.86,0.0,-0.997,1e-05,0.29962]
[1778949376277,46.1,78220.73,0.0,-0.99698,1e-05,0.30174]
[1778949377067,46.1,78220.73,0.0,-0.99698,1e-05,0.30174]
[1778949377316,46.1,78220.73,0.0,-0.99698,1e-05,0.30174]
[1778949381312,46.1,78222.69,0.0,-0.99697,1e-05,0.30283]
[1778949387354,46.1,78222.63,0.0,-0.99697,1e-05,0.30279]
[1778949391546,46.1,78222.68,0.0,-0.99697,1e-05,0.30282]
[1778949392323,46.1,78222.68,0.0,-0.99698,1e-05,0.30142]
[1778949392562,46.1,78222.68,0.0,-0.99698,1e-05,0.30142]
[1778949392901,46.1,78222.68,0.0,-0.99698,1e-05,0.30142]
[1778949395410,46.1,78224.0,0.0,-0.99698,1e-05,0.30215]
[1778949400446,46.1,78224.52,0.0,-0.99697,1e-05,0.30243]
[1778949405481,46.1,78224.45,0.0,-0.99697,1e-05,0.30239]
[1778949406523,46.1,78224.45,0.0,-0.99697,1e-05,0.30239]
[1778949409320,46.1,78225.06,0.0,-0.99697,1e-05,0.30273]
[1778949409509,46.1,78224.95,0.0,-0.99697,1e-05,0.30267]
[1778949410075,46.1,78224.95,0.0,-0.99697,1e-05,0.30267]
[1778949417565,46.1,78225.28,0.0,-0.99697,1e-05,0.30285]
[1778949418487,46.1,78225.28,0.0,-0.99697,1e-05,0.30285]
[1778949418571,46.1,78225.28,0.0,-0.99697,1e-05,0.30285]
[1778949419579,46.1,78227.89,0.0,-0.99695,1e-05,0.3043]
[1778949422701,46.1,78229.67,0.0,-0.99694,1e-05,0.30529]
[1778949422773,46.1,78229.67,0.0,-0.99694,1e-05,0.30529]
[1778949422810,46.1,78229.67,0.0,-0.99694,1e-05,0.30529]
[1778949422874,46.1,78229.67,0.0,-0.99694,1e-05,0.30529]
[1778949423981,46.1,78229.51,0.0,-0.99694,1e-05,0.3052]
[1778949424058,46.1,78229.51,0.0,-0.99694,1e-05,0.3052]
[1778949429728,46.1,78230.38,0.0,-0.99694,1e-05,0.30569]
[1778949429809,46.1,78230.38,0.0,-0.99694,1e-05,0.30569]
[1778949429829,46.1,78232.96,0.0,-0.99692,1e-05,0.30713]
[1778949431448,46.1,78233.43,0.0,-0.99692,1e-05,0.3074]
[1778949431515,46.1,78233.43,0.0,-0.99692,1e-05,0.3074]
[1778949431564,46.1,78233.43,0.0,-0.99692,1e-05,0.3074]
[1778949431665,46.1,78233.82,0.0,-0.99691,1e-05,0.30762]
[1778949436555,46.1,78235.28,0.0,-0.99691,1e-05,0.30844]
[1778949438715,46.1,78237.82,0.0,-0.99689,1e-05,0.30987]
[1778949439309,46.1,78237.82,0.0,-0.99689,1e-05,0.30987]
[1778949439767,46.1,78237.82,0.0,-0.99689,1e-05,0.30987]
[1778949439812,46.1,78237.82,0.0,-0.99689,1e-05,0.30987]
[1778949439894,46.1,78238.38,0.0,-0.99689,1e-05,0.31018]
[1778949440549,46.1,78238.38,0.0,-0.99689,1e-05,0.31018]
[1778949440570,46.1,78238.38,0.0,-0.99689,1e-05,0.31018]
[1778949440729,46.1,78238.45,0.0,-0.99689,1e-05,0.31022]
[1778949446771,46.1,78235.29,0.0,-0.99691,1e-05,0.30844]
[1778949447778,46.1,78229.54,0.0,-0.99694,1e-05,0.30522]
[1778949448145,46.1,78229.54,0.0,-0.99694,1e-05,0.30522]
[1778949448311,46.1,78229.54,0.0,-0.99694,1e-05,0.30522]
[1778949450890,46.1,78229.43,0.0,-0.99694,1e-05,0.30516]
[1778949451025,46.1,78228.11,0.0,-0.99695,1e-05,0.30442]
[1778949451059,46.1,78228.11,0.0,-0.99695,1e-05,0.30442]
[1778949451806,46.1,78228.02,0.0,-0.99696,1e-05,0.30296]
[1778949452871,46.1,78228.02,0.0,-0.99696,1e-05,0.30296]
[1778949453058,46.1,78228.49,0.0,-0.99696,1e-05,0.30322]
[1778949456964,46.1,78228.2,0.0,-0.99696,1e-05,0.30306]
[1778949457326,46.1,78228.2,0.0,-0.99696,1e-05,0.30306]
[1778949457609,46.1,78228.2,0.0,-0.99696,1e-05,0.30306]
[1778949457808,46.1,78228.2,0.0,-0.99696,1e-05,0.30306]
[1778949458800,46.1,78229.13,0.0,-0.99696,1e-05,0.30358]
[1778949458808,46.1,78229.13,0.0,-0.99696,1e-05,0.30358]
[1778949458855,46.1,78230.2,0.0,-0.99695,1e-05,0.30417]
[1778949459585,46.1,78230.2,0.0,-0.99695,1e-05,0.30417]
[1778949459812,46.1,78230.2,0.0,-0.99695,1e-05,0.30417]
[1778949459863,46.1,78230.91,0.0,-0.99695,1e-05,0.30457]
[1778949460060,46.1,78230.91,0.0,-0.99695,1e-05,0.30457]
[1778949460317,46.1,78230.91,0.0,-0.99695,1e-05,0.30457]
[1778949460869,46.1,78233.79,0.0,-0.99693,1e-05,0.30618]
[1778949466911,46.1,78234.79,0.0,-0.99692,1e-05,0.30674]
[1778949468801,46.1,78235.43,0.0,-0.99692,1e-05,0.30709]
[1778949468807,46.1,78235.43,0.0,-0.99692,1e-05,0.30709]
[1778949470553,46.1,78237.25,0.0,-0.99691,1e-05,0.30812]
[1778949470561,46.1,78237.25,0.0,-0.99691,1e-05,0.30812]
[1778949470710,46.1,78237.25,0.0,-0.99691,1e-05,0.30812]
[1778949470810,46.1,78237.25,0.0,-0.99691,1e-05,0.30812]
[1778949470940,46.1,78239.14,0.0,-0.9969,1e-05,0.30918]
[1778949471497,46.1,78239.14,0.0,-0.9969,1e-05,0.30918]
[1778949471957,46.1,78238.63,0.0,-0.9969,1e-05,0.30889]
[1778949472062,46.1,78238.63,0.0,-0.9969,1e-05,0.30889]
[1778949473262,46.1,78238.32,0.0,-0.9969,1e-05,0.30872]
[1778949473961,46.1,78234.81,0.0,-0.99692,1e-05,0.30675]
[1778949475423,46.1,78234.81,0.0,-0.99692,1e-05,0.30675]
[1778949475568,46.1,78234.81,0.0,-0.99692,1e-05,0.30675]
[1778949475736,46.1,78234.81,0.0,-0.99692,1e-05,0.30675]
[1778949475810,46.1,78234.81,0.0,-0.99692,1e-05,0.30675]
[1778949475911,46.1,78232.1,0.0,-0.99694,1e-05,0.30523]
[1778949476552,46.1,78232.1,0.0,-0.99694,1e-05,0.30523]
[1778949478249,46.1,78231.85,0.0,-0.99694,1e-05,0.30509]
[1778949478307,46.1,78231.85,0.0,-0.99694,1e-05,0.30509]
[1778949478350,46.1,78234.05,0.0,-0.99693,1e-05,0.30632]
[1778949479317,46.1,78234.05,0.0,-0.99693,1e-05,0.30632]
[1778949479451,46.1,78234.05,0.0,-0.99693,1e-05,0.30632]
[1778949479563,46.1,78234.05,0.0,-0.99693,1e-05,0.30632]
[1778949483820,46.1,78234.77,0.0,-0.99692,1e-05,0.30672]
[1778949484059,46.1,78234.92,0.0,-0.99692,1e-05,0.30681]
[1778949484131,46.1,78238.54,0.0,-0.9969,1e-05,0.30884]
[1778949485112,46.1,78238.54,0.0,-0.9969,1e-05,0.30884]
[1778949485219,46.1,78238.54,0.0,-0.9969,1e-05,0.30884]
[1778949485310,46.1,78238.54,0.0,-0.9969,1e-05,0.30884]
[1778949485317,46.1,78238.6,0.0,-0.9969,1e-05,0.30888]
[1778949486573,46.1,78238.6,0.0,-0.9969,1e-05,0.30888]
[1778949487319,46.1,78238.65,0.0,-0.9969,1e-05,0.3089]
[1778949487326,46.1,78238.5,0.0,-0.9969,1e-05,0.30882]
[1778949488729,46.1,78238.5,0.0,-0.9969,1e-05,0.30882]
[1778949488813,46.1,78238.5,0.0,-0.9969,1e-05,0.30882]
[1778949488913,46.1,78238.39,0.0,-0.9969,1e-05,0.30876]
[1778949494101,46.1,78238.68,0.0,-0.9969,1e-05,0.30892]
[1778949501150,46.1,78238.57,0.0,-0.9969,1e-05,0.30886]
[1778949506185,46.1,78239.52,0.0,-0.99689,1e-05,0.30939]
[1778949507020,46.1,78239.52,0.0,-0.99689,1e-05,0.30939]
[1778949507059,46.1,78239.52,0.0,-0.99689,1e-05,0.30939]
[1778949509235,46.1,78240.87,0.0,-0.99688,1e-05,0.31016]
[1778949509241,46.1,78240.87,0.0,-0.99688,1e-05,0.31016]
[1778949509310,46.1,78240.87,0.0,-0.99688,1e-05,0.31016]
[1778949509336,46.1,78240.98,0.0,-0.99688,1e-05,0.31022]
[1778949511220,46.1,78241.07,0.0,-0.9969,1e-05,0.30884]
[1778949516525,46.1,78241.07,0.0,-0.9969,1e-05,0.30884]
[1778949516559,46.1,78241.07,0.0,-0.9969,1e-05,0.30884]
[1778949518513,46.1,78239.18,0.0,-0.99691,1e-05,0.30777]
[1778949518565,46.1,78239.18,0.0,-0.99691,1e-05,0.30777]
[1778949518629,46.1,78239.18,0.0,-0.99691,1e-05,0.30777]
[1778949518811,46.1,78239.18,0.0,-0.99691,1e-05,0.30777]
[1778949518883,46.1,78239.32,0.0,-0.99691,1e-05,0.30785]
[1778949519276,46.1,78241.03,0.0,-0.9969,1e-05,0.30881]
[1778949521776,46.1,78241.28,0.0,-0.9969,1e-05,0.30895]
[1778949521808,46.1,78241.28,0.0,-0.9969,1e-05,0.30895]
[1778949526215,46.1,78240.95,0.0,-0.9969,1e-05,0.30877]
[1778949526285,46.1,78240.95,0.0,-0.9969,1e-05,0.30877]
[1778949526314,46.1,78240.95,0.0,-0.9969,1e-05,0.30877]
[1778949526326,46.1,78240.67,0.0,-0.9969,1e-05,0.30861]
[1778949531362,46.1,78241.18,0.0,-0.9969,1e-05,0.3089]
[1778949532829,46.1,78241.18,0.0,-0.9969,1e-05,0.3089]
[1778949533057,46.1,78241.82,0.0,-0.99689,1e-05,0.30926]
[1778949534239,46.1,78242.88,0.0,-0.99689,1e-05,0.30986]
[1778949534258,46.1,78242.88,0.0,-0.99689,1e-05,0.30986]
[1778949534310,46.1,78242.88,0.0,-0.99689,1e-05,0.30986]
[1778949534388,46.1,78243.23,0.0,-0.99688,1e-05,0.31006]
[1778949536518,46.1,78243.3,0.0,-0.99688,1e-05,0.3101]
[1778949537319,46.1,78243.3,0.0,-0.99688,1e-05,0.3101]
[1778949537657,46.1,78243.3,0.0,-0.99688,1e-05,0.3101]
[1778949537813,46.1,78243.3,0.0,-0.99688,1e-05,0.3101]
[1778949543453,46.1,78243.46,0.0,-0.99688,1e-05,0.31019]
[1778949550501,46.1,78243.75,0.0,-0.99688,1e-05,0.31035]
[1778949551508,46.1,78241.02,0.0,-0.9969,1e-05,0.30881]
[1778949552791,46.1,78241.02,0.0,-0.9969,1e-05,0.30881]
[1778949552810,46.1,78241.02,0.0,-0.9969,1e-05,0.30881]
[1778949552819,46.1,78238.39,0.0,-0.99691,1e-05,0.30733]
[1778949553522,46.1,78235.82,0.0,-0.99693,1e-05,0.30589]
[1778949554749,46.1,78235.82,0.0,-0.99693,1e-05,0.30589]
[1778949554808,46.1,78235.82,0.0,-0.99693,1e-05,0.30589]
[1778949554816,46.1,78235.82,0.0,-0.99693,1e-05,0.30589]
[1778949554904,46.1,78235.76,0.0,-0.99693,1e-05,0.30586]
[1778949555062,46.1,78235.76,0.0,-0.99693,1e-05,0.30586]
[1778949557525,46.1,78234.19,0.0,-0.99694,1e-05,0.30498]
[1778949557562,46.1,78234.19,0.0,-0.99694,1e-05,0.30498]
[1778949557627,46.1,78230.82,0.0,-0.99696,1e-05,0.3031]
[1778949558557,46.1,78224.24,0.0,-0.997,1e-05,0.29947]
[1778949559856,46.1,78224.24,0.0,-0.997,1e-05,0.29947]
[1778949559928,46.1,78224.24,0.0,-0.997,1e-05,0.29947]
[1778949559990,46.1,78223.79,0.0,-0.997,1e-05,0.29923]
[1778949560060,46.1,78223.79,0.0,-0.997,1e-05,0.29923]
[1778949565667,46.1,78224.67,0.0,-0.997,1e-05,0.29971]
[1778949565808,46.1,78224.67,0.0,-0.997,1e-05,0.29971]
[1778949571935,46.1,78225.51,0.0,-0.99699,1e-05,0.30017]
[1778949571985,46.1,78225.51,0.0,-0.99701,1e-05,0.29877]
[1778949575324,46.1,78225.12,0.0,-0.99701,1e-05,0.29856]
[1778949575482,46.1,78225.12,0.0,-0.99701,1e-05,0.29856]
[1778949575569,46.1,78225.12,0.0,-0.99701,1e-05,0.29856]
[1778949578698,46.1,78222.15,0.0,-0.99703,1e-05,0.29694]
[1778949579265,46.1,78222.15,0.0,-0.99703,1e-05,0.29694]
[1778949579315,46.1,78222.15,0.0,-0.99703,1e-05,0.29694]
[1778949579964,46.1,78222.15,0.0,-0.99703,1e-05,0.29694]
[1778949580010,46.1,78222.15,0.0,-0.99703,1e-05,0.29694]
[1778949580060,46.1,78222.15,0.0,-0.99703,1e-05,0.29694]
[1778949580065,46.1,78222.05,0.0,-0.99703,1e-05,0.29688]
[1778949581552,46.1,78221.81,0.0,-0.99703,1e-05,0.29675]
[1778949583314,46.1,78222.09,0.0,-0.99703,1e-05,0.2969]
[1778949583984,46.1,78222.09,0.0,-0.99703,1e-05,0.2969]
[1778949584059,46.1,78222.09,0.0,-0.99703,1e-05,0.2969]
[1778949588797,46.1,78224.77,0.0,-0.99701,1e-05,0.29837]
[1778949588811,46.1,78224.77,0.0,-0.99701,1e-05,0.29837]
[1778949588912,46.1,78224.77,0.0,-0.99701,1e-05,0.29837]
[1778949589061,46.1,78224.77,0.0,-0.99701,1e-05,0.29837]
[1778949589013,46.1,78224.77,0.0,-0.99701,1e-05,0.29837]
[1778949595824,46.1,78224.84,0.0,-0.99701,1e-05,0.29841]
[1778949601490,46.1,78224.78,0.0,-0.99701,1e-05,0.29837]
[1778949605314,46.1,78224.84,0.0,-0.99701,1e-05,0.29841]
[1778949605519,46.1,78224.84,0.0,-0.99701,1e-05,0.29841]
[1778949605562,46.1,78224.84,0.0,-0.99701,1e-05,0.29841]
[1778949610929,46.1,78224.88,0.0,-0.99701,1e-05,0.29843]
[1778949614967,46.1,78196.96,0.0,-0.99718,1e-05,0.28347]
[1778949615974,46.1,78199.66,0.0,-0.99716,1e-05,0.28489]
[1778949618712,46.1,78199.22,0.0,-0.99716,1e-05,0.28466]
[1778949618772,46.1,78199.22,0.0,-0.99716,1e-05,0.28466]
[1778949618810,46.1,78199.22,0.0,-0.99716,1e-05,0.28466]
[1778949621009,46.1,78198.95,0.0,-0.99716,1e-05,0.28452]
[1778949626044,46.1,78198.28,0.0,-0.99717,1e-05,0.28417]
[1778949627051,46.1,78200.5,0.0,-0.99716,1e-05,0.28533]
[1778949628058,46.1,78204.2,0.0,-0.99713,1e-05,0.28729]
[1778949628388,46.1,78204.2,0.0,-0.99713,1e-05,0.28729]
[1778949630067,46.1,78204.48,0.0,-0.99713,1e-05,0.28744]
[1778949630491,46.1,78204.98,0.0,-0.99713,1e-05,0.2877]
[1778949630570,46.1,78204.98,0.0,-0.99713,1e-05,0.2877]
[1778949630615,46.1,78204.98,0.0,-0.99713,1e-05,0.2877]
[1778949630809,46.1,78204.98,0.0,-0.99713,1e-05,0.2877]
[1778949631079,46.1,78205.28,0.0,-0.99714,1e-05,0.2865]
[1778949636115,46.1,78205.1,0.0,-0.99714,1e-05,0.28641]
[1778949636972,46.1,78205.1,0.0,-0.99714,1e-05,0.28641]
[1778949637603,46.1,78204.87,0.0,-0.99714,1e-05,0.28629]
[1778949637758,46.1,78204.87,0.0,-0.99714,1e-05,0.28629]
[1778949637812,46.1,78204.87,0.0,-0.99714,1e-05,0.28629]
[1778949638132,46.1,78205.12,0.0,-0.99714,1e-05,0.28642]
[1778949643164,46.1,78205.46,0.0,-0.99714,1e-05,0.2866]
[1778949644756,46.1,78205.46,0.0,-0.99714,1e-05,0.2866]
[1778949644811,46.1,78205.46,0.0,-0.99714,1e-05,0.2866]
[1778949644899,46.1,78205.46,0.0,-0.99714,1e-05,0.2866]
[1778949645062,46.1,78205.46,0.0,-0.99714,1e-05,0.2866]
[1778949645065,46.1,78204.68,0.0,-0.99714,1e-05,0.28619]
[1778949646066,46.1,78204.68,0.0,-0.99714,1e-05,0.28619]
[1778949651220,46.1,78204.77,0.0,-0.99714,1e-05,0.28623]
[1778949655334,46.1,78204.94,0.0,-0.99714,1e-05,0.28632]
[1778949655498,46.1,78204.94,0.0,-0.99714,1e-05,0.28632]
[1778949655566,46.1,78204.94,0.0,-0.99714,1e-05,0.28632]
[1778949655592,46.1,78205.08,0.0,-0.99714,1e-05,0.2864]
[1778949656967,46.1,78205.08,0.0,-0.99714,1e-05,0.2864]
[1778949656986,46.1,78205.08,0.0,-0.99714,1e-05,0.2864]
[1778949657079,46.1,78205.08,0.0,-0.99714,1e-05,0.2864]
[1778949657192,46.1,78204.92,0.0,-0.99714,1e-05,0.28631]
[1778949657264,46.1,78204.88,0.0,-0.99714,1e-05,0.28629]
[1778949660066,46.1,78204.8,0.0,-0.99714,1e-05,0.28625]
[1778949660128,46.1,78204.8,0.0,-0.99714,1e-05,0.28625]
[1778949659279,46.1,78201.55,0.0,-0.99716,1e-05,0.28454]
[1778949660287,46.1,78199.01,0.0,-0.99718,1e-05,0.2832]
[1778949662067,46.1,78199.01,0.0,-0.99718,1e-05,0.2832]
[1778949662120,46.1,78199.01,0.0,-0.99718,1e-05,0.2832]
[1778949662512,46.1,78198.98,0.0,-0.99718,1e-05,0.28319]
[1778949662569,46.1,78198.98,0.0,-0.99718,1e-05,0.28319]
[1778949662670,46.1,78198.79,0.0,-0.99718,1e-05,0.28309]
[1778949664069,46.1,78198.79,0.0,-0.99718,1e-05,0.28309]
[1778949664284,46.1,78198.69,0.0,-0.99718,1e-05,0.28304]
[1778949664313,46.1,78198.15,0.0,-0.99718,1e-05,0.28275]
[1778949666576,46.1,78198.26,0.0,-0.99718,1e-05,0.28281]
[1778949666694,46.1,78198.26,0.0,-0.99718,1e-05,0.28281]
[1778949666768,46.1,78198.26,0.0,-0.99718,1e-05,0.28281]
[1778949667334,46.1,78196.19,0.0,-0.99719,1e-05,0.28173]
[1778949669731,46.1,78195.94,0.0,-0.99719,1e-05,0.2816]
[1778949669809,46.1,78195.94,0.0,-0.99719,1e-05,0.2816]
[1778949670069,46.1,78195.94,0.0,-0.99719,1e-05,0.2816]
[1778949670179,46.1,78196.82,0.0,-0.99719,1e-05,0.28206]
[1778949670355,46.1,78196.79,0.0,-0.99719,1e-05,0.28204]
[1778949674065,46.1,78196.78,0.0,-0.99719,1e-05,0.28204]
[1778949674101,46.1,78196.77,0.0,-0.99719,1e-05,0.28203]
[1778949674243,46.1,78196.77,0.0,-0.99719,1e-05,0.28203]
[1778949674383,46.1,78194.81,0.0,-0.9972,1e-05,0.28101]
[1778949676062,46.1,78194.81,0.0,-0.9972,1e-05,0.28101]
[1778949676084,46.1,78189.77,0.0,-0.99723,1e-05,0.2784]
[1778949676238,46.1,78189.77,0.0,-0.99723,1e-05,0.2784]
[1778949676397,46.1,78186.3,0.0,-0.99725,1e-05,0.27662]
[1778949677404,46.1,78179.86,0.0,-0.99729,1e-05,0.27333]
[1778949679888,46.1,78180.36,0.0,-0.99728,1e-05,0.27358]
[1778949680064,46.1,78180.36,0.0,-0.99728,1e-05,0.27358]
[1778949680163,46.1,78180.19,0.0,-0.99728,1e-05,0.2735]
[1778949680184,46.1,78180.19,0.0,-0.99728,1e-05,0.2735]
[1778949681432,46.1,78177.73,0.0,-0.9973,1e-05,0.27225]
[1778949682439,46.1,78170.95,0.0,-0.99733,1e-05,0.26884]
[1778949684069,46.1,78170.95,0.0,-0.99733,1e-05,0.26884]
[1778949684089,46.1,78170.95,0.0,-0.99733,1e-05,0.26884]
[1778949684129,46.1,78168.96,0.0,-0.99735,1e-05,0.26785]
[1778949684453,46.1,78170.34,0.0,-0.99734,1e-05,0.26853]
[1778949686066,46.1,78170.34,0.0,-0.99734,1e-05,0.26853]
[1778949686110,46.1,78172.42,0.0,-0.99733,1e-05,0.26958]
[1778949686210,46.1,78172.42,0.0,-0.99733,1e-05,0.26958]
[1778949687578,46.1,78171.86,0.0,-0.99733,1e-05,0.2693]
[1778949687810,46.1,78171.86,0.0,-0.99733,1e-05,0.2693]
[1778949690063,46.1,78170.31,0.0,-0.99734,1e-05,0.26852]
[1778949690112,46.1,78168.36,0.0,-0.99735,1e-05,0.26755]
[1778949690359,46.1,78168.36,0.0,-0.99735,1e-05,0.26755]
[1778949692065,46.1,78167.55,0.0,-0.99735,1e-05,0.26714]
[1778949692161,46.1,78167.35,0.0,-0.99737,1e-05,0.26576]
[1778949692248,46.1,78167.35,0.0,-0.99737,1e-05,0.26576]
[1778949694032,46.1,78166.66,0.0,-0.99737,1e-05,0.26542]
[1778949694062,46.1,78166.66,0.0,-0.99737,1e-05,0.26542]
[1778949694163,46.1,78166.66,0.0,-0.99737,1e-05,0.26542]
[1778949694080,46.1,78165.68,0.0,-0.99738,1e-05,0.26493]
[1778949696539,46.1,78165.24,0.0,-0.99738,1e-05,0.26472]
[1778949698044,46.1,78165.88,0.0,-0.99737,1e-05,0.26503]
[1778949698075,46.1,78165.88,0.0,-0.99737,1e-05,0.26503]
[1778949698139,46.1,78165.62,0.0,-0.99738,1e-05,0.26491]
[1778949698977,46.1,78165.62,0.0,-0.99738,1e-05,0.26491]
[1778949699061,46.1,78165.62,0.0,-0.99738,1e-05,0.26491]
[1778949699194,46.1,78165.62,0.0,-0.99738,1e-05,0.26491]
[1778949700065,46.1,78165.44,0.0,-0.99738,1e-05,0.26482]
[1778949700121,46.1,78165.44,0.0,-0.99738,1e-05,0.26482]
[1778949700080,46.1,78168.02,0.0,-0.99736,1e-05,0.26609]
[1778949704069,46.1,78167.91,0.0,-0.99736,1e-05,0.26604]
[1778949704152,46.1,78167.91,0.0,-0.99736,1e-05,0.26604]
[1778949704159,46.1,78166.91,0.0,-0.99737,1e-05,0.26554]
[1778949706099,46.1,78166.08,0.0,-0.99737,1e-05,0.26513]
[1778949706312,46.1,78165.0,0.0,-0.99738,1e-05,0.2646]
[1778949706484,46.1,78165.0,0.0,-0.99738,1e-05,0.2646]
[1778949708067,46.1,78164.54,0.0,-0.99738,1e-05,0.26437]
[1778949708076,46.1,78164.94,0.0,-0.99738,1e-05,0.26457]
[1778949708993,46.1,78164.94,0.0,-0.99738,1e-05,0.26457]
[1778949712067,46.1,78164.87,0.0,-0.99738,1e-05,0.26453]
[1778949712118,46.1,78163.28,0.0,-0.99739,1e-05,0.26375]
[1778949712222,46.1,78163.28,0.0,-0.99739,1e-05,0.26375]
[1778949714071,46.1,78164.09,0.0,-0.99738,1e-05,0.26415]
[1778949714132,46.1,78162.0,0.0,-0.99739,1e-05,0.26312]
[1778949714650,46.1,78162.0,0.0,-0.99739,1e-05,0.26312]
[1778949714667,46.1,78158.33,0.0,-0.99741,1e-05,0.26132]
[1778949715677,46.1,78156.6,0.0,-0.99742,1e-05,0.26048]
[1778949716598,46.1,78156.6,0.0,-0.99742,1e-05,0.26048]
[1778949716809,46.1,78156.6,0.0,-0.99742,1e-05,0.26048]
[1778949718065,46.1,78156.89,0.0,-0.99742,1e-05,0.26062]
[1778949718191,46.1,78156.89,0.0,-0.99742,1e-05,0.26062]
[1778949718112,46.1,78156.93,0.0,-0.99742,1e-05,0.26064]
[1778949720065,46.1,78156.56,0.0,-0.99742,1e-05,0.26046]
[1778949720117,46.1,78156.41,0.0,-0.99742,1e-05,0.26039]
[1778949720227,46.1,78156.41,0.0,-0.99742,1e-05,0.26039]
[1778949724061,46.1,78156.82,0.0,-0.99742,1e-05,0.26059]
[1778949724160,46.1,78156.89,0.0,-0.99742,1e-05,0.26062]
[1778949724262,46.1,78156.89,0.0,-0.99742,1e-05,0.26062]
[1778949726060,46.1,78157.14,0.0,-0.99742,1e-05,0.26074]
[1778949726159,46.1,78157.22,0.0,-0.99742,1e-05,0.26078]
[1778949726295,46.1,78157.22,0.0,-0.99742,1e-05,0.26078]
[1778949728061,46.1,78157.07,0.0,-0.99742,1e-05,0.26071]
[1778949728175,46.1,78157.07,0.0,-0.99742,1e-05,0.26071]
[1778949728160,46.1,78156.82,0.0,-0.99742,1e-05,0.26059]
[1778949729775,46.1,78158.51,0.0,-0.99741,1e-05,0.26141]
[1778949730782,46.1,78160.37,0.0,-0.9974,1e-05,0.26232]
[1778949733762,46.1,78161.18,0.0,-0.9974,1e-05,0.26272]
[1778949733807,46.1,78161.18,0.0,-0.9974,1e-05,0.26272]
[1778949734069,46.1,78161.18,0.0,-0.9974,1e-05,0.26272]
[1778949734111,46.1,78161.22,0.0,-0.9974,1e-05,0.26274]
[1778949737077,46.1,78160.82,0.0,-0.9974,1e-05,0.26254]
[1778949737307,46.1,78160.82,0.0,-0.9974,1e-05,0.26254]
[1778949740065,46.1,78161.0,0.0,-0.9974,1e-05,0.26263]
[1778949740214,46.1,78161.0,0.0,-0.9974,1e-05,0.26263]
[1778949740111,46.1,78161.0,0.0,-0.9974,1e-05,0.26263]
[1778949746569,46.1,78161.14,0.0,-0.9974,1e-05,0.2627]
[1778949749782,46.1,78161.24,0.0,-0.9974,1e-05,0.26275]
[1778949749810,46.1,78161.24,0.0,-0.9974,1e-05,0.26275]
[1778949750070,46.1,78161.24,0.0,-0.9974,1e-05,0.26275]
[1778949750165,46.1,78161.5,0.0,-0.9974,1e-05,0.26288]
[1778949752938,46.1,78161.39,0.0,-0.99741,1e-05,0.26155]
[1778949757973,46.1,78161.37,0.0,-0.99741,1e-05,0.26154]
[1778949763008,46.1,78160.22,0.0,-0.99742,1e-05,0.26098]
[1778949763899,46.1,78160.22,0.0,-0.99742,1e-05,0.26098]
[1778949764063,46.1,78160.22,0.0,-0.99742,1e-05,0.26098]
[1778949764164,46.1,78160.2,0.0,-0.99742,1e-05,0.26097]
[1778949764471,46.1,78160.2,0.0,-0.99742,1e-05,0.26097]
[1778949764561,46.1,78160.2,0.0,-0.99742,1e-05,0.26097]
[1778949766583,46.1,78160.45,0.0,-0.99742,1e-05,0.2611]
[1778949768074,46.1,78160.34,0.0,-0.99742,1e-05,0.26104]
[1778949768158,46.1,78155.83,0.0,-0.99744,1e-05,0.25885]
[1778949768309,46.1,78155.83,0.0,-0.99744,1e-05,0.25885]
[1778949769451,46.1,78154.17,0.0,-0.99745,1e-05,0.25804]
[1778949769688,46.1,78154.17,0.0,-0.99745,1e-05,0.25804]
[1778949769817,46.1,78154.17,0.0,-0.99745,1e-05,0.25804]
[1778949770066,46.1,78154.17,0.0,-0.99745,1e-05,0.25804]
[1778949770162,46.1,78154.09,0.0,-0.99745,1e-05,0.258]
[1778949772579,46.1,78154.06,0.0,-0.99745,1e-05,0.25799]
[1778949772810,46.1,78154.06,0.0,-0.99745,1e-05,0.25799]
[1778949774085,46.1,78147.93,0.0,-0.99748,1e-05,0.25504]
[1778949775092,46.1,78145.97,0.0,-0.99749,1e-05,0.25411]
[1778949775642,46.1,78145.97,0.0,-0.99749,1e-05,0.25411]
[1778949775716,46.1,78145.97,0.0,-0.99749,1e-05,0.25411]
[1778949775809,46.1,78145.97,0.0,-0.99749,1e-05,0.25411]
[1778949776099,46.1,78146.08,0.0,-0.99749,1e-05,0.25416]
[1778949778113,46.1,78143.83,0.0,-0.9975,1e-05,0.25309]
[1778949783150,46.1,78143.07,0.0,-0.99751,1e-05,0.25273]
[1778949784056,46.1,78143.07,0.0,-0.99751,1e-05,0.25273]
[1778949784310,46.1,78143.32,0.0,-0.99751,1e-05,0.25284]
[1778949784970,46.1,78143.32,0.0,-0.99751,1e-05,0.25284]
[1778949785059,46.1,78143.32,0.0,-0.99751,1e-05,0.25284]
[1778949785089,46.1,78143.32,0.0,-0.99751,1e-05,0.25284]
[1778949785164,46.1,78143.1,0.0,-0.99751,1e-05,0.25274]
[1778949785308,46.1,78143.1,0.0,-0.99751,1e-05,0.25274]
[1778949791638,46.1,78143.32,0.0,-0.99751,1e-05,0.25284]
[1778949792066,46.1,78143.32,0.0,-0.99751,1e-05,0.25284]
[1778949792140,46.1,78143.32,0.0,-0.99751,1e-05,0.25284]
[1778949792526,46.1,78143.32,0.0,-0.99751,1e-05,0.25284]
[1778949792564,46.1,78143.32,0.0,-0.99751,1e-05,0.25284]
[1778949793220,46.1,78141.1,0.0,-0.99752,1e-05,0.25179]
[1778949794133,46.1,78141.1,0.0,-0.99752,1e-05,0.25179]
[1778949794227,46.1,78141.89,0.0,-0.99751,1e-05,0.25217]
[1778949794315,46.1,78141.89,0.0,-0.99751,1e-05,0.25217]
[1778949800269,46.1,78135.01,0.0,-0.99755,1e-05,0.24892]
[1778949801276,46.1,78126.15,0.0,-0.99759,0.0,0.2448]
[1778949802283,46.1,78127.1,0.0,-0.99759,0.0,0.24524]
[1778949807318,46.1,78122.13,0.0,-0.99761,0.0,0.24295]
[1778949809442,46.1,78120.43,0.0,-0.99762,0.0,0.24217]
[1778949809562,46.1,78120.43,0.0,-0.99762,0.0,0.24217]
[1778949810425,46.1,78120.18,0.0,-0.99762,0.0,0.24206]
[1778949810526,46.1,78120.18,0.0,-0.99762,0.0,0.24206]
[1778949810559,46.1,78120.18,0.0,-0.99762,0.0,0.24206]
[1778949811200,46.1,78120.18,0.0,-0.99762,0.0,0.24206]
[1778949811216,46.1,78117.53,0.0,-0.99765,0.0,0.23966]
[1778949811346,46.1,78109.95,0.0,-0.99768,0.0,0.23625]
[1778949812353,46.1,78106.67,0.0,-0.9977,0.0,0.23478]
[1778949813360,46.1,78110.48,0.0,-0.99768,0.0,0.23648]
[1778949814734,46.1,78110.48,0.0,-0.99768,0.0,0.23648]
[1778949817767,46.1,78109.7,0.0,-0.99768,0.0,0.23613]
[1778949817810,46.1,78109.7,0.0,-0.99768,0.0,0.23613]
[1778949817878,46.1,78109.7,0.0,-0.99768,0.0,0.23613]
[1778949818057,46.1,78109.7,0.0,-0.99768,0.0,0.23613]
[1778949818091,46.1,78108.78,0.0,-0.99769,0.0,0.23572]
[1778949819402,46.1,78110.51,0.0,-0.99768,0.0,0.2365]
[1778949820409,46.1,78112.9,0.0,-0.99767,0.0,0.23757]
[1778949822705,46.1,78112.71,0.0,-0.99767,0.0,0.23749]
[1778949822808,46.1,78112.71,0.0,-0.99767,0.0,0.23749]
[1778949823414,46.1,78111.56,0.0,-0.99768,0.0,0.23697]
[1778949823533,46.1,78111.56,0.0,-0.99768,0.0,0.23697]
[1778949823568,46.1,78111.56,0.0,-0.99768,0.0,0.23697]
[1778949823634,46.1,78111.89,0.0,-0.99767,0.0,0.23712]
[1778949826451,46.1,78116.36,0.0,-0.99765,0.0,0.23913]
[1778949828465,46.1,78118.46,0.0,-0.99764,0.0,0.24009]
[1778949829719,46.1,78118.46,0.0,-0.99764,0.0,0.24009]
[1778949829808,46.1,78118.46,0.0,-0.99764,0.0,0.24009]
[1778949830464,46.1,78118.62,0.0,-0.99764,0.0,0.24016]
[1778949830538,46.1,78118.62,0.0,-0.99764,0.0,0.24016]
[1778949830564,46.1,78118.62,0.0,-0.99764,0.0,0.24016]
[1778949830664,46.1,78119.49,0.0,-0.99764,0.0,0.24055]
[1778949831541,46.1,78119.49,0.0,-0.99764,0.0,0.24055]
[1778949833619,46.1,78120.41,0.0,-0.99763,0.0,0.24097]
[1778949834196,46.1,78120.41,0.0,-0.99763,0.0,0.24097]
[1778949834272,46.1,78123.7,0.0,-0.99762,0.0,0.24248]
[1778949836578,46.1,78124.31,0.0,-0.99761,0.0,0.24276]
[1778949836591,46.1,78124.31,0.0,-0.99761,0.0,0.24276]
[1778949836619,46.1,78124.31,0.0,-0.99761,0.0,0.24276]
[1778949836807,46.1,78124.31,0.0,-0.99761,0.0,0.24276]
[1778949836944,46.1,78124.31,0.0,-0.99761,0.0,0.24276]
[1778949837060,46.1,78124.31,0.0,-0.99761,0.0,0.24276]
[1778949837161,46.1,78124.38,0.0,-0.99761,0.0,0.24279]
[1778949842563,46.1,78123.29,0.0,-0.99762,0.0,0.24229]
[1778949844206,46.1,78123.29,0.0,-0.99762,0.0,0.24229]
[1778949844311,46.1,78123.29,0.0,-0.99762,0.0,0.24229]
[1778949844279,46.1,78121.47,0.0,-0.99763,0.0,0.24146]
[1778949844747,46.1,78121.47,0.0,-0.99763,0.0,0.24146]
[1778949844809,46.1,78121.47,0.0,-0.99763,0.0,0.24146]
[1778949844817,46.1,78121.47,0.0,-0.99763,0.0,0.24146]
[1778949845058,46.1,78121.47,0.0,-0.99763,0.0,0.24146]
[1778949845083,46.1,78119.39,0.0,-0.99764,0.0,0.24051]
[1778949850619,46.1,78118.66,0.0,-0.99764,0.0,0.24018]
[1778949853123,46.1,78118.83,0.0,-0.99764,0.0,0.24025]
[1778949853314,46.1,78118.83,0.0,-0.99764,0.0,0.24025]
[1778949853464,46.1,78119.33,0.0,-0.99764,0.0,0.24048]
[1778949853489,46.1,78119.33,0.0,-0.99764,0.0,0.24048]
[1778949853571,46.1,78119.33,0.0,-0.99764,0.0,0.24048]
[1778949853640,46.1,78119.89,0.0,-0.99763,0.0,0.24074]
[1778949856530,46.1,78118.5,0.0,-0.99764,0.0,0.2401]
[1778949856572,46.1,78118.5,0.0,-0.99764,0.0,0.2401]
[1778949856667,46.1,78118.5,0.0,-0.99764,0.0,0.2401]
[1778949858168,46.1,78118.5,0.0,-0.99764,0.0,0.2401]
[1778949858309,46.1,78118.5,0.0,-0.99764,0.0,0.2401]
[1778949858258,46.1,78118.46,0.0,-0.99764,0.0,0.24009]
[1778949859113,46.1,78118.46,0.0,-0.99764,0.0,0.24009]
[1778949859299,46.1,78118.46,0.0,-0.99764,0.0,0.24009]
[1778949859309,46.1,78118.46,0.0,-0.99764,0.0,0.24009]
[1778949859337,46.1,78117.29,0.0,-0.99765,0.0,0.23955]
[1778949859483,46.1,78117.29,0.0,-0.99765,0.0,0.23955]
[1778949859564,46.1,78117.29,0.0,-0.99765,0.0,0.23955]
[1778949859682,46.1,78118.02,0.0,-0.99764,0.0,0.23989]
[1778949864717,46.1,78118.86,0.0,-0.99764,0.0,0.24027]
[1778949870759,46.1,78118.23,0.0,-0.99764,0.0,0.23998]
[1778949872773,46.1,78118.22,0.0,-0.99765,0.0,0.23879]
[1778949879172,46.1,78118.73,0.0,-0.99765,0.0,0.23903]
[1778949879310,46.1,78118.73,0.0,-0.99765,0.0,0.23903]
[1778949879504,46.1,78118.69,0.0,-0.99765,0.0,0.23901]
[1778949879576,46.1,78118.69,0.0,-0.99765,0.0,0.23901]
[1778949879580,46.1,78118.69,0.0,-0.99765,0.0,0.23901]
[1778949879808,46.1,78118.69,0.0,-0.99765,0.0,0.23901]
[1778949879822,46.1,78118.73,0.0,-0.99765,0.0,0.23903]
[1778949884858,46.1,78118.89,0.0,-0.99765,0.0,0.2391]
[1778949889893,46.1,78119.29,0.0,-0.99765,0.0,0.23928]
[1778949891531,46.1,78119.5,0.0,-0.99765,0.0,0.23937]
[1778949891563,46.1,78119.5,0.0,-0.99765,0.0,0.23937]
[1778949891777,46.1,78119.5,0.0,-0.99765,0.0,0.23937]
[1778949891809,46.1,78119.5,0.0,-0.99765,0.0,0.23937]
[1778949891841,46.1,78119.5,0.0,-0.99765,0.0,0.23937]
[1778949892061,46.1,78119.5,0.0,-0.99765,0.0,0.23937]
[1778949892251,46.1,78119.5,0.0,-0.99765,0.0,0.23937]
[1778949892273,46.1,78119.36,0.0,-0.99765,0.0,0.23931]
[1778949894576,46.1,78119.39,0.0,-0.99765,0.0,0.23932]
[1778949894630,46.1,78119.39,0.0,-0.99765,0.0,0.23932]
[1778949894676,46.1,78119.39,0.0,-0.99765,0.0,0.23932]
[1778949898570,46.1,78119.75,0.0,-0.99765,0.0,0.23949]
[1778949898773,46.1,78119.75,0.0,-0.99765,0.0,0.23949]
[1778949898956,46.1,78119.79,0.0,-0.99765,0.0,0.23951]
[1778949899972,46.1,78122.68,0.0,-0.99763,0.0,0.24082]
[1778949900574,46.1,78122.68,0.0,-0.99763,0.0,0.24082]
[1778949900686,46.1,78122.68,0.0,-0.99763,0.0,0.24082]
[1778949900972,46.1,78126.08,0.0,-0.99762,0.0,0.24237]
[1778949901590,46.1,78126.08,0.0,-0.99762,0.0,0.24237]
[1778949901814,46.1,78126.08,0.0,-0.99762,0.0,0.24237]
[1778949903993,46.1,78132.18,0.0,-0.99759,1e-05,0.24518]
[1778949904569,46.1,78132.18,0.0,-0.99759,1e-05,0.24518]
[1778949904639,46.1,78132.18,0.0,-0.99759,1e-05,0.24518]
[1778949905000,46.1,78132.65,0.0,-0.99758,1e-05,0.2454]
[1778949906601,46.1,78132.68,0.0,-0.99758,1e-05,0.24541]
[1778949907010,46.1,78132.68,0.0,-0.99758,1e-05,0.24541]
[1778949908696,46.1,78132.8,0.0,-0.99758,1e-05,0.24547]
[1778949910563,46.1,78133.59,0.0,-0.99758,1e-05,0.24584]
[1778949910824,46.1,78133.59,0.0,-0.99758,1e-05,0.24584]
[1778949911044,46.1,78135.18,0.0,-0.99757,1e-05,0.24657]
[1778949911696,46.1,78135.18,0.0,-0.99757,1e-05,0.24657]
[1778949911809,46.1,78135.18,0.0,-0.99757,1e-05,0.24657]
[1778949912571,46.1,78135.32,0.0,-0.99757,1e-05,0.24664]
[1778949912680,46.1,78135.32,0.0,-0.99757,1e-05,0.24664]
[1778949912774,46.1,78135.32,0.0,-0.99757,1e-05,0.24664]
[1778949916566,46.1,78136.16,0.0,-0.99757,1e-05,0.24703]
[1778949916782,46.1,78136.16,0.0,-0.99757,1e-05,0.24703]
[1778949917086,46.1,78136.2,0.0,-0.99757,1e-05,0.24705]
[1778949918093,46.1,78137.74,0.0,-0.99756,1e-05,0.24777]
[1778949919100,46.1,78133.14,0.0,-0.99758,1e-05,0.24563]
[1778949920107,46.1,78131.46,0.0,-0.99759,0.0,0.24485]
[1778949920575,46.1,78131.46,0.0,-0.99759,0.0,0.24485]
[1778949920724,46.1,78131.46,0.0,-0.99759,0.0,0.24485]
[1778949921114,46.1,78131.61,0.0,-0.99759,0.0,0.24492]
[1778949922031,46.1,78131.61,0.0,-0.99759,0.0,0.24492]
[1778949922575,46.1,78131.47,0.0,-0.99759,0.0,0.24485]
[1778949922668,46.1,78131.47,0.0,-0.99759,0.0,0.24485]
[1778949922737,46.1,78131.47,0.0,-0.99759,0.0,0.24485]
[1778949922814,46.1,78131.47,0.0,-0.99759,0.0,0.24485]
[1778949923128,46.1,78131.68,0.0,-0.99759,0.0,0.24495]
[1778949929170,46.1,78133.11,0.0,-0.99758,1e-05,0.24561]
[1778949930177,46.1,78135.32,0.0,-0.99757,1e-05,0.24664]
[1778949931185,46.1,78135.36,0.0,-0.99758,1e-05,0.24545]
[1778949931952,46.1,78135.36,0.0,-0.99758,1e-05,0.24545]
[1778949932060,46.1,78135.36,0.0,-0.99758,1e-05,0.24545]
[1778949933265,46.1,78135.8,0.0,-0.99758,1e-05,0.24565]
[1778949933277,46.1,78135.8,0.0,-0.99758,1e-05,0.24565]
[1778949933309,46.1,78135.8,0.0,-0.99758,1e-05,0.24565]
[1778949933366,46.1,78137.01,0.0,-0.99757,1e-05,0.24622]
[1778949939603,46.1,78136.54,0.0,-0.99758,1e-05,0.246]
[1778949939807,46.1,78136.54,0.0,-0.99758,1e-05,0.246]
[1778949947296,46.1,78136.58,0.0,-0.99757,1e-05,0.24602]
[1778949949704,46.1,78136.51,0.0,-0.99758,1e-05,0.24598]
[1778949949776,46.1,78136.51,0.0,-0.99758,1e-05,0.24598]
[1778949949810,46.1,78136.51,0.0,-0.99758,1e-05,0.24598]
[1778949951324,46.1,78136.58,0.0,-0.99757,1e-05,0.24602]
[1778949955828,46.1,78136.26,0.0,-0.99758,1e-05,0.24587]
[1778949956058,46.1,78136.26,0.0,-0.99758,1e-05,0.24587]
[1778949957366,46.1,78138.8,0.0,-0.99756,1e-05,0.24705]
[1778949957683,46.1,78138.8,0.0,-0.99756,1e-05,0.24705]
[1778949957808,46.1,78138.8,0.0,-0.99756,1e-05,0.24705]
[1778949957817,46.1,78138.8,0.0,-0.99756,1e-05,0.24705]
[1778949958063,46.1,78138.8,0.0,-0.99756,1e-05,0.24705]
[1778949958373,46.1,78142.46,0.0,-0.99755,1e-05,0.24876]
[1778949960387,46.1,78147.5,0.0,-0.99752,1e-05,0.25113]
[1778949961033,46.1,78147.5,0.0,-0.99752,1e-05,0.25113]
[1778949961058,46.1,78147.5,0.0,-0.99752,1e-05,0.25113]
[1778949967436,46.1,78144.29,0.0,-0.99754,1e-05,0.24962]
[1778949969364,46.1,78143.52,0.0,-0.99754,1e-05,0.24926]
[1778949969408,46.1,78143.52,0.0,-0.99754,1e-05,0.24926]
[1778949969558,46.1,78143.52,0.0,-0.99754,1e-05,0.24926]
[1778949969567,46.1,78143.52,0.0,-0.99754,1e-05,0.24926]
[1778949970457,46.1,78143.29,0.0,-0.99754,1e-05,0.24915]
[1778949972401,46.1,78143.26,0.0,-0.99754,1e-05,0.24913]
[1778949972562,46.1,78143.26,0.0,-0.99754,1e-05,0.24913]
[1778949972727,46.1,78143.26,0.0,-0.99754,1e-05,0.24913]
[1778949972818,46.1,78143.33,0.0,-0.99754,1e-05,0.24917]
[1778949975492,46.1,78141.69,0.0,-0.99755,1e-05,0.2484]
[1778949976571,46.1,78141.69,0.0,-0.99755,1e-05,0.2484]
[1778949976638,46.1,78141.69,0.0,-0.99755,1e-05,0.2484]
[1778949976669,46.1,78141.77,0.0,-0.99755,1e-05,0.24844]
[1778949980573,46.1,78141.62,0.0,-0.99755,1e-05,0.24837]
[1778949980748,46.1,78141.62,0.0,-0.99755,1e-05,0.24837]
[1778949980812,46.1,78141.62,0.0,-0.99755,1e-05,0.24837]
[1778949981535,46.1,78141.62,0.0,-0.99755,1e-05,0.24837]
[1778949982586,46.1,78142.04,0.0,-0.99755,1e-05,0.24856]
[1778949982716,46.1,78142.04,0.0,-0.99755,1e-05,0.24856]
[1778949982814,46.1,78142.04,0.0,-0.99755,1e-05,0.24856]
[1778949983167,46.1,78142.04,0.0,-0.99755,1e-05,0.24856]
[1778949983268,46.1,78143.43,0.0,-0.99754,1e-05,0.24921]
[1778949986217,46.1,78143.51,0.0,-0.99754,1e-05,0.24925]
[1778949986456,46.1,78143.51,0.0,-0.99754,1e-05,0.24925]
[1778949986568,46.1,78143.51,0.0,-0.99754,1e-05,0.24925]
[1778949986723,46.1,78145.01,0.0,-0.99753,1e-05,0.24996]
[1778949988580,46.1,78145.06,0.0,-0.99753,1e-05,0.24998]
[1778949989013,46.1,78145.06,0.0,-0.99753,1e-05,0.24998]
[1778949989014,46.1,78145.06,0.0,-0.99753,1e-05,0.24998]
[1778949990566,46.1,78145.06,0.0,-0.99753,1e-05,0.24998]
[1778949990709,46.1,78145.06,0.0,-0.99753,1e-05,0.24998]
[1778949990811,46.1,78145.06,0.0,-0.99753,1e-05,0.24998]
[1778949991604,46.1,78145.17,0.0,-0.99754,1e-05,0.24881]
[1778949993295,46.1,78145.17,0.0,-0.99754,1e-05,0.24881]
[1778949993310,46.1,78145.17,0.0,-0.99754,1e-05,0.24881]
[1778949994567,46.1,78145.45,0.0,-0.99754,1e-05,0.24894]
[1778949994719,46.1,78145.45,0.0,-0.99754,1e-05,0.24894]
[1778949994820,46.1,78145.88,0.0,-0.99754,1e-05,0.24914]
[1778949996567,46.1,78145.88,0.0,-0.99754,1e-05,0.24914]
[1778949996757,46.1,78145.88,0.0,-0.99754,1e-05,0.24914]
[1778949996858,46.1,78145.92,0.0,-0.99754,1e-05,0.24916]
[1778949998565,46.1,78145.92,0.0,-0.99754,1e-05,0.24916]
[1778949998918,46.1,78145.92,0.0,-0.99754,1e-05,0.24916]
[1778949999019,46.1,78145.92,0.0,-0.99754,1e-05,0.24916]
[1778950000584,46.1,78145.88,0.0,-0.99754,1e-05,0.24914]
[1778950000736,46.1,78145.88,0.0,-0.99754,1e-05,0.24914]
[1778950000827,46.1,78145.88,0.0,-0.99754,1e-05,0.24914]
[1778950004570,46.1,78146.26,0.0,-0.99754,1e-05,0.24932]
[1778950004823,46.1,78146.26,0.0,-0.99754,1e-05,0.24932]
[1778950004925,46.1,78146.26,0.0,-0.99754,1e-05,0.24932]
[1778950006576,46.1,78146.94,0.0,-0.99753,1e-05,0.24964]
[1778950006663,46.1,78146.94,0.0,-0.99753,1e-05,0.24964]
[1778950006733,46.1,78146.94,0.0,-0.99753,1e-05,0.24964]
[1778950006807,46.1,78146.94,0.0,-0.99753,1e-05,0.24964]
[1778950006895,46.1,78146.84,0.0,-0.99753,1e-05,0.24959]
[1778950010562,46.1,78146.59,0.0,-0.99754,1e-05,0.24948]
[1778950010769,46.1,78146.59,0.0,-0.99754,1e-05,0.24948]
[1778950010870,46.1,78146.59,0.0,-0.99754,1e-05,0.24948]
[1778950012565,46.1,78146.59,0.0,-0.99754,1e-05,0.24948]
[1778950012612,46.1,78146.59,0.0,-0.99754,1e-05,0.24948]
[1778950012661,46.1,78146.59,0.0,-0.99754,1e-05,0.24948]
[1778950014572,46.1,78146.59,0.0,-0.99754,1e-05,0.24948]
[1778950014882,46.1,78146.59,0.0,-0.99754,1e-05,0.24948]
[1778950014984,46.1,78146.59,0.0,-0.99754,1e-05,0.24948]
[1778950016613,46.1,78145.5,0.0,-0.99754,1e-05,0.24896]
[1778950018575,46.1,78145.5,0.0,-0.99754,1e-05,0.24896]
[1778950018761,46.1,78145.5,0.0,-0.99754,1e-05,0.24896]
[1778950018814,46.1,78145.5,0.0,-0.99754,1e-05,0.24896]
[1778950018962,46.1,78145.5,0.0,-0.99754,1e-05,0.24896]
[1778950019063,46.1,78145.82,0.0,-0.99754,1e-05,0.24912]
[1778950022565,46.1,78146.38,0.0,-0.99754,1e-05,0.24938]
[1778950022772,46.1,78146.38,0.0,-0.99754,1e-05,0.24938]
[1778950022873,46.1,78146.38,0.0,-0.99754,1e-05,0.24938]
[1778950024461,46.1,78146.38,0.0,-0.99754,1e-05,0.24938]
[1778950026574,46.1,78146.49,0.0,-0.99754,1e-05,0.24943]
[1778950026849,46.1,78146.45,0.0,-0.99754,1e-05,0.24941]
[1778950029273,46.1,78146.49,0.0,-0.99754,1e-05,0.24943]
[1778950029310,46.1,78146.49,0.0,-0.99754,1e-05,0.24943]
[1778950038934,46.1,78152.52,0.0,-0.99751,1e-05,0.25228]
[1778950039941,46.1,78157.31,0.0,-0.99748,1e-05,0.25456]
[1778950041446,46.1,78157.31,0.0,-0.99748,1e-05,0.25456]
[1778950042417,46.1,78158.63,0.0,-0.99747,1e-05,0.2552]
[1778950042421,46.1,78158.59,0.0,-0.99747,1e-05,0.25518]
[1778950049005,46.1,78158.69,0.0,-0.99747,1e-05,0.25522]
[1778950051018,46.1,78159.05,0.0,-0.99748,1e-05,0.25415]
[1778950057060,46.1,78159.37,0.0,-0.99748,1e-05,0.25431]
[1778950061088,46.1,78163.26,0.0,-0.99746,1e-05,0.25617]
[1778950063397,46.1,78163.69,0.0,-0.99746,1e-05,0.25638]
[1778950063411,46.1,78161.48,0.0,-0.99747,1e-05,0.25532]
[1778950063576,46.1,78161.48,0.0,-0.99747,1e-05,0.25532]
[1778950064696,46.1,78160.2,0.0,-0.99748,1e-05,0.2547]
[1778950064809,46.1,78160.2,0.0,-0.99748,1e-05,0.2547]
[1778950065116,46.1,78159.99,0.0,-0.99748,1e-05,0.2546]
[1778950070151,46.1,78160.08,0.0,-0.99748,1e-05,0.25465]
[1778950075186,46.1,78161.05,0.0,-0.99747,1e-05,0.25511]
[1778950078296,46.1,78160.99,0.0,-0.99747,1e-05,0.25508]
[1778950078309,46.1,78160.99,0.0,-0.99747,1e-05,0.25508]
[1778950084250,46.1,78165.29,0.0,-0.99745,1e-05,0.25715]
[1778950084591,46.1,78165.29,0.0,-0.99745,1e-05,0.25715]
[1778950084807,46.1,78165.29,0.0,-0.99745,1e-05,0.25715]
[1778950085257,46.1,78167.2,0.0,-0.99744,1e-05,0.25808]
[1778950086177,46.1,78167.2,0.0,-0.99744,1e-05,0.25808]
[1778950086308,46.1,78167.2,0.0,-0.99744,1e-05,0.25808]
[1778950086408,46.1,78167.65,0.0,-0.99744,1e-05,0.25829]
[1778950089914,46.1,78167.91,0.0,-0.99744,1e-05,0.25842]
[1778950090292,46.1,78178.79,0.0,-0.99738,1e-05,0.26375]
[1778950091299,46.1,78188.37,0.0,-0.99733,1e-05,0.26851]
[1778950092306,46.1,78190.94,0.0,-0.99731,1e-05,0.2698]
[1778950093553,46.1,78190.94,0.0,-0.99731,1e-05,0.2698]
[1778950093313,46.1,78190.97,0.0,-0.99731,1e-05,0.26982]
[1778950098348,46.1,78193.05,0.0,-0.9973,1e-05,0.27087]
[1778950103383,46.1,78193.5,0.0,-0.9973,1e-05,0.2711]
[1778950106404,46.1,78196.74,0.0,-0.99728,1e-05,0.27274]
[1778950108595,46.1,78197.54,0.0,-0.99728,1e-05,0.27315]
[1778950108807,46.1,78197.35,0.0,-0.99728,1e-05,0.27305]
[1778950110051,46.1,78197.35,0.0,-0.99728,1e-05,0.27305]
[1778950110059,46.1,78197.35,0.0,-0.99728,1e-05,0.27305]
[1778950110147,46.1,78197.35,0.0,-0.99728,1e-05,0.27305]
[1778950112446,46.1,78197.2,0.0,-0.99729,1e-05,0.27166]
[1778950113453,46.1,78194.58,0.0,-0.99731,1e-05,0.27034]
[1778950114481,46.1,78194.58,0.0,-0.99731,1e-05,0.27034]
[1778950114561,46.1,78194.58,0.0,-0.99731,1e-05,0.27034]
[1778950114582,46.1,78192.49,0.0,-0.99732,1e-05,0.26928]
[1778950120504,46.1,78194.15,0.0,-0.99731,1e-05,0.27012]
[1778950122092,46.1,78193.97,0.0,-0.99731,1e-05,0.27003]
[1778950122313,46.1,78193.97,0.0,-0.99731,1e-05,0.27003]
[1778950123331,46.1,78194.61,0.0,-0.99731,1e-05,0.27035]
[1778950123564,46.1,78194.61,0.0,-0.99731,1e-05,0.27035]
[1778950123525,46.1,78195.78,0.0,-0.9973,1e-05,0.27094]
[1778950124131,46.1,78195.78,0.0,-0.9973,1e-05,0.27094]
[1778950124312,46.1,78195.78,0.0,-0.9973,1e-05,0.27094]
[1778950124532,46.1,78195.53,0.0,-0.9973,1e-05,0.27082]
[1778950129567,46.1,78196.55,0.0,-0.99729,1e-05,0.27133]
[1778950129747,46.1,78196.55,0.0,-0.99729,1e-05,0.27133]
[1778950129778,46.1,78196.55,0.0,-0.99729,1e-05,0.27133]
[1778950129807,46.1,78196.55,0.0,-0.99729,1e-05,0.27133]
[1778950130574,46.1,78197.82,0.0,-0.99729,1e-05,0.27198]
[1778950131581,46.1,78199.49,0.0,-0.99728,1e-05,0.27282]
[1778950132588,46.1,78202.08,0.0,-0.99726,1e-05,0.27414]
[1778950135568,46.1,78201.22,0.0,-0.99727,1e-05,0.27371]
[1778950136206,46.1,78201.8,0.0,-0.99727,1e-05,0.274]
[1778950136268,46.1,78201.8,0.0,-0.99727,1e-05,0.274]
[1778950136308,46.1,78201.8,0.0,-0.99727,1e-05,0.274]
[1778950136619,46.1,78202.02,0.0,-0.99726,1e-05,0.27411]
[1778950141365,46.1,78202.14,0.0,-0.99726,1e-05,0.27417]
[1778950141419,46.1,78202.14,0.0,-0.99726,1e-05,0.27417]
[1778950141564,46.1,78202.14,0.0,-0.99726,1e-05,0.27417]
[1778950141520,46.1,78196.89,0.0,-0.99729,1e-05,0.2715]
[1778950141677,46.1,78196.89,0.0,-0.99729,1e-05,0.2715]
[1778950141778,46.1,78194.27,0.0,-0.99731,1e-05,0.27018]
[1778950142826,46.1,78194.27,0.0,-0.99731,1e-05,0.27018]
[1778950143057,46.1,78194.27,0.0,-0.99731,1e-05,0.27018]
[1778950143565,46.1,78194.27,0.0,-0.99731,1e-05,0.27018]
[1778950143622,46.1,78194.03,0.0,-0.99731,1e-05,0.27006]
[1778950143648,46.1,78194.03,0.0,-0.99731,1e-05,0.27006]
[1778950147568,46.1,78193.59,0.0,-0.99731,1e-05,0.26984]
[1778950147680,46.1,78193.81,0.0,-0.99731,1e-05,0.26995]
[1778950147696,46.1,78193.96,0.0,-0.99731,1e-05,0.27002]
[1778950151576,46.1,78193.74,0.0,-0.99731,1e-05,0.26991]
[1778950151596,46.1,78193.78,0.0,-0.99731,1e-05,0.26993]
[1778950151673,46.1,78193.78,0.0,-0.99731,1e-05,0.26993]
[1778950155571,46.1,78193.8,0.0,-0.99731,1e-05,0.26994]
[1778950155607,46.1,78193.8,0.0,-0.99731,1e-05,0.26994]
[1778950155611,46.1,78193.8,0.0,-0.99731,1e-05,0.26994]
[1778950155790,46.1,78193.8,0.0,-0.99731,1e-05,0.26994]
[1778950155810,46.1,78193.8,0.0,-0.99731,1e-05,0.26994]
[1778950157568,46.1,78193.8,0.0,-0.99731,1e-05,0.26994]
[1778950157595,46.1,78193.8,0.0,-0.99731,1e-05,0.26994]
[1778950157672,46.1,78193.8,0.0,-0.99731,1e-05,0.26994]
[1778950159567,46.1,78193.8,0.0,-0.99731,1e-05,0.26994]
[1778950159677,46.1,78193.8,0.0,-0.99731,1e-05,0.26994]
[1778950159778,46.1,78193.8,0.0,-0.99731,1e-05,0.26994]
[1778950161579,46.1,78193.8,0.0,-0.99731,1e-05,0.26994]
[1778950161584,46.1,78193.8,0.0,-0.99731,1e-05,0.26994]
[1778950161692,46.1,78193.8,0.0,-0.99731,1e-05,0.26994]
[1778950165571,46.1,78193.91,0.0,-0.99731,1e-05,0.27]
[1778950165603,46.1,78194.12,0.0,-0.99731,1e-05,0.2701]
[1778950165677,46.1,78194.12,0.0,-0.99731,1e-05,0.2701]
[1778950166968,46.1,78194.12,0.0,-0.99731,1e-05,0.2701]
[1778950167573,46.1,78194.12,0.0,-0.99731,1e-05,0.2701]
[1778950167808,46.1,78194.12,0.0,-0.99731,1e-05,0.2701]
[1778950169566,46.1,78194.12,0.0,-0.99731,1e-05,0.2701]
[1778950169603,46.1,78194.12,0.0,-0.99731,1e-05,0.2701]
[1778950171267,46.1,78194.12,0.0,-0.99731,1e-05,0.2701]
[1778950171350,46.1,78194.23,0.0,-0.99732,1e-05,0.26886]
[1778950173566,46.1,78194.3,0.0,-0.99732,1e-05,0.26889]
[1778950173662,46.1,78194.3,0.0,-0.99732,1e-05,0.26889]
[1778950173673,46.1,78194.3,0.0,-0.99732,1e-05,0.26889]
[1778950177578,46.1,78194.3,0.0,-0.99732,1e-05,0.26889]
[1778950177687,46.1,78194.27,0.0,-0.99732,1e-05,0.26888]
[1778950177906,46.1,78194.35,0.0,-0.99732,1e-05,0.26892]
[1778950181577,46.1,78194.6,0.0,-0.99732,1e-05,0.26904]
[1778950181614,46.1,78194.6,0.0,-0.99732,1e-05,0.26904]
[1778950181678,46.1,78194.6,0.0,-0.99732,1e-05,0.26904]
[1778950183571,46.1,78194.6,0.0,-0.99732,1e-05,0.26904]
[1778950183663,46.1,78194.59,0.0,-0.99732,1e-05,0.26904]
[1778950183678,46.1,78194.59,0.0,-0.99732,1e-05,0.26904]
[1778950187571,46.1,78194.34,0.0,-0.99732,1e-05,0.26891]
[1778950187658,46.1,78194.34,0.0,-0.99732,1e-05,0.26891]
[1778950187589,46.1,78194.36,0.0,-0.99732,1e-05,0.26892]
[1778950188143,46.1,78194.36,0.0,-0.99732,1e-05,0.26892]
[1778950188308,46.1,78194.36,0.0,-0.99732,1e-05,0.26892]
[1778950189574,46.1,78193.95,0.0,-0.99732,1e-05,0.26872]
[1778950189671,46.1,78193.95,0.0,-0.99732,1e-05,0.26872]
[1778950189584,46.1,78191.79,0.0,-0.99733,1e-05,0.26763]
[1778950189994,46.1,78187.1,0.0,-0.99736,1e-05,0.26529]
[1778950193570,46.1,78187.4,0.0,-0.99736,1e-05,0.26544]
[1778950193674,46.1,78187.4,0.0,-0.99736,1e-05,0.26544]
[1778950193580,46.1,78187.36,0.0,-0.99736,1e-05,0.26542]
[1778950194321,46.1,78187.36,0.0,-0.99736,1e-05,0.26542]
[1778950194560,46.1,78187.36,0.0,-0.99736,1e-05,0.26542]
[1778950195564,46.1,78187.36,0.0,-0.99736,1e-05,0.26542]
[1778950195660,46.1,78187.36,0.0,-0.99736,1e-05,0.26542]
[1778950195661,46.1,78187.68,0.0,-0.99736,1e-05,0.26558]
[1778950199568,46.1,78187.46,0.0,-0.99736,1e-05,0.26547]
[1778950199670,46.1,78187.46,0.0,-0.99736,1e-05,0.26547]
[1778950199661,46.1,78187.48,0.0,-0.99736,1e-05,0.26548]
[1778950200067,46.1,78189.76,0.0,-0.99734,1e-05,0.26662]
[1778950201580,46.1,78189.76,0.0,-0.99734,1e-05,0.26662]
[1778950201687,46.1,78189.76,0.0,-0.99734,1e-05,0.26662]
[1778950201676,46.1,78189.01,0.0,-0.99735,1e-05,0.26624]
[1778950202081,46.1,78185.24,0.0,-0.99737,1e-05,0.26437]
[1778950203557,46.1,78185.24,0.0,-0.99737,1e-05,0.26437]
[1778950203808,46.1,78184.99,0.0,-0.99737,1e-05,0.26425]
[1778950205573,46.1,78184.95,0.0,-0.99737,1e-05,0.26423]
[1778950205666,46.1,78184.95,0.0,-0.99737,1e-05,0.26423]
[1778950205648,46.1,78182.95,0.0,-0.99738,1e-05,0.26324]
[1778950206109,46.1,78171.85,0.0,-0.99744,1e-05,0.25781]
[1778950207572,46.1,78171.85,0.0,-0.99744,1e-05,0.25781]
[1778950207671,46.1,78171.85,0.0,-0.99744,1e-05,0.25781]
[1778950207668,46.1,78170.82,0.0,-0.99745,1e-05,0.25731]
[1778950208280,46.1,78170.82,0.0,-0.99745,1e-05,0.25731]
[1778950208309,46.1,78170.82,0.0,-0.99745,1e-05,0.25731]
[1778950211572,46.1,78170.82,0.0,-0.99745,1e-05,0.25731]
[1778950211676,46.1,78170.82,0.0,-0.99745,1e-05,0.25731]
[1778950211667,46.1,78170.82,0.0,-0.99745,1e-05,0.25731]
[1778950215570,46.1,78170.82,0.0,-0.99745,1e-05,0.25731]
[1778950215679,46.1,78170.82,0.0,-0.99745,1e-05,0.25731]
[1778950215667,46.1,78170.82,0.0,-0.99745,1e-05,0.25731]
[1778950217567,46.1,78170.88,0.0,-0.99745,1e-05,0.25734]
[1778950217614,46.1,78170.88,0.0,-0.99745,1e-05,0.25734]
[1778950217665,46.1,78170.3,0.0,-0.99745,1e-05,0.25706]
[1778950221565,46.1,78169.97,0.0,-0.99745,1e-05,0.2569]
[1778950221594,46.1,78169.97,0.0,-0.99745,1e-05,0.2569]
[1778950221661,46.1,78169.97,0.0,-0.99745,1e-05,0.2569]
[1778950222431,46.1,78169.97,0.0,-0.99745,1e-05,0.2569]
[1778950222564,46.1,78169.97,0.0,-0.99745,1e-05,0.2569]
[1778950223586,46.1,78169.72,0.0,-0.99745,1e-05,0.25678]
[1778950223603,46.1,78170.37,0.0,-0.99745,1e-05,0.2571]
[1778950223742,46.1,78170.37,0.0,-0.99745,1e-05,0.2571]
[1778950224235,46.1,78166.41,0.0,-0.99747,1e-05,0.25519]
[1778950225242,46.1,78162.82,0.0,-0.99749,1e-05,0.25347]
[1778950226769,46.1,78162.49,0.0,-0.99749,1e-05,0.25331]
[1778950226807,46.1,78162.49,0.0,-0.99749,1e-05,0.25331]
[1778950227568,46.1,78162.49,0.0,-0.99749,1e-05,0.25331]
[1778950227642,46.1,78162.49,0.0,-0.99749,1e-05,0.25331]
[1778950227663,46.1,78162.49,0.0,-0.99749,1e-05,0.25331]
[1778950230277,46.1,78159.79,0.0,-0.9975,1e-05,0.25202]
[1778950230851,46.1,78159.79,0.0,-0.9975,1e-05,0.25202]
[1778950230906,46.1,78159.79,0.0,-0.9975,1e-05,0.25202]
[1778950231061,46.1,78159.79,0.0,-0.9975,1e-05,0.25202]
[1778950231133,46.1,78159.79,0.0,-0.9975,1e-05,0.25202]
[1778950231284,46.1,78158.7,0.0,-0.99752,1e-05,0.25027]
[1778950233298,46.1,78153.76,0.0,-0.99755,1e-05,0.24795]
[1778950234134,46.1,78153.76,0.0,-0.99755,1e-05,0.24795]
[1778950234310,46.1,78153.76,0.0,-0.99755,1e-05,0.24795]
[1778950234341,46.1,78152.32,0.0,-0.99755,1e-05,0.24727]
[1778950235312,46.1,78153.32,0.0,-0.99755,1e-05,0.24774]
[1778950236319,46.1,78155.83,0.0,-0.99754,1e-05,0.24892]
[1778950237326,46.1,78151.44,0.0,-0.99756,1e-05,0.24686]
[1778950238333,46.1,78146.79,0.0,-0.99758,1e-05,0.2447]
[1778950239597,46.1,78146.79,0.0,-0.99758,1e-05,0.2447]
[1778950239811,46.1,78147.38,0.0,-0.99758,1e-05,0.24497]
[1778950242361,46.1,78146.03,0.0,-0.99759,1e-05,0.24435]
[1778950243368,46.1,78144.79,0.0,-0.99759,1e-05,0.24378]
[1778950246298,46.1,78145.39,0.0,-0.99759,1e-05,0.24405]
[1778950246308,46.1,78145.39,0.0,-0.99759,1e-05,0.24405]
[1778950250422,46.1,78138.81,0.0,-0.99762,0.0,0.24103]
[1778950251604,46.1,78129.66,0.0,-0.99767,0.0,0.23688]
[1778950252434,46.1,78129.43,0.0,-0.99767,0.0,0.23677]
[1778950253441,46.1,78127.01,0.0,-0.99768,0.0,0.23568]
[1778950254408,46.1,78127.01,0.0,-0.99768,0.0,0.23568]
[1778950254562,46.1,78127.01,0.0,-0.99768,0.0,0.23568]
[1778950256462,46.1,78129.75,0.0,-0.99767,0.0,0.23692]
[1778950257469,46.1,78128.85,0.0,-0.99767,0.0,0.23651]
[1778950260490,46.1,78132.27,0.0,-0.99765,0.0,0.23805]
[1778950261497,46.1,78134.48,0.0,-0.99764,0.0,0.23905]
[1778950262240,46.1,78134.48,0.0,-0.99764,0.0,0.23905]
[1778950262309,46.1,78134.48,0.0,-0.99764,0.0,0.23905]
[1778950264518,46.1,78136.12,0.0,-0.99764,0.0,0.2398]
[1778950267655,46.1,78136.94,0.0,-0.99763,0.0,0.24017]
[1778950267678,46.1,78139.38,0.0,-0.99762,0.0,0.24129]
[1778950267810,46.1,78139.38,0.0,-0.99762,0.0,0.24129]
[1778950268546,46.1,78140.47,0.0,-0.99761,0.0,0.24179]
[1778950271567,46.1,78138.47,0.0,-0.99762,0.0,0.24087]
[1778950273581,46.1,78144.21,0.0,-0.9976,1e-05,0.24351]
[1778950274588,46.1,78153.96,0.0,-0.99755,1e-05,0.24804]
[1778950275595,46.1,78157.56,0.0,-0.99753,1e-05,0.24974]
[1778950276602,46.1,78157.79,0.0,-0.99753,1e-05,0.24984]
[1778950277293,46.1,78157.79,0.0,-0.99753,1e-05,0.24984]
[1778950277316,46.1,78157.79,0.0,-0.99753,1e-05,0.24984]
[1778950277609,46.1,78159.81,0.0,-0.99752,1e-05,0.2508]
[1778950282644,46.1,78160.1,0.0,-0.99751,1e-05,0.25094]
[1778950283651,46.1,78161.05,0.0,-0.99751,1e-05,0.25139]
[1778950284658,46.1,78162.35,0.0,-0.9975,1e-05,0.252]
[1778950287477,46.1,78162.08,0.0,-0.9975,1e-05,0.25187]
[1778950287563,46.1,78162.08,0.0,-0.9975,1e-05,0.25187]
[1778950291852,46.1,78162.31,0.0,-0.99752,1e-05,0.25075]
[1778950292057,46.1,78162.31,0.0,-0.99752,1e-05,0.25075]
[1778950294619,46.1,78162.94,0.0,-0.99751,1e-05,0.25105]
[1778950294728,46.1,78167.92,0.0,-0.99749,1e-05,0.25342]
[1778950295010,46.1,78167.92,0.0,-0.99749,1e-05,0.25342]
[1778950295735,46.1,78181.35,0.0,-0.99742,1e-05,0.2599]
[1778950296742,46.1,78185.39,0.0,-0.99739,1e-05,0.26188]
[1778950296964,46.1,78185.39,0.0,-0.99739,1e-05,0.26188]
[1778950297574,46.1,78185.39,0.0,-0.99739,1e-05,0.26188]
[1778950297736,46.1,78185.39,0.0,-0.99739,1e-05,0.26188]
[1778950297749,46.1,78185.06,0.0,-0.9974,1e-05,0.26172]
[1778950298710,46.1,78185.06,0.0,-0.9974,1e-05,0.26172]
[1778950298810,46.1,78185.76,0.0,-0.99739,1e-05,0.26207]
[1778950309833,46.1,78185.98,0.0,-0.99739,1e-05,0.26217]
[1778950314868,46.1,78184.45,0.0,-0.9974,1e-05,0.26142]
[1778950317024,46.1,78184.02,0.0,-0.9974,1e-05,0.26121]
[1778950317358,46.1,78184.02,0.0,-0.9974,1e-05,0.26121]
[1778950317577,46.1,78184.02,0.0,-0.9974,1e-05,0.26121]
[1778950317671,46.1,78180.13,0.0,-0.99742,1e-05,0.25931]
[1778950318578,46.1,78180.13,0.0,-0.99742,1e-05,0.25931]
[1778950318808,46.1,78180.13,0.0,-0.99742,1e-05,0.25931]
[1778950318724,46.1,78179.05,0.0,-0.99743,1e-05,0.25878]
[1778950319874,46.1,78179.69,0.0,-0.99742,1e-05,0.25909]
[1778950320058,46.1,78179.69,0.0,-0.99742,1e-05,0.25909]
[1778950320096,46.1,78179.8,0.0,-0.99742,1e-05,0.25915]
[1778950322334,46.1,78179.15,0.0,-0.99743,1e-05,0.25883]
[1778950322565,46.1,78179.15,0.0,-0.99743,1e-05,0.25883]
[1778950322924,46.1,78175.82,0.0,-0.99744,1e-05,0.25722]
[1778950326952,46.1,78173.84,0.0,-0.99746,1e-05,0.25626]
[1778950327959,46.1,78170.29,0.0,-0.99747,1e-05,0.25455]
[1778950330156,46.1,78169.58,0.0,-0.99748,1e-05,0.25421]
[1778950330308,46.1,78169.58,0.0,-0.99748,1e-05,0.25421]
[1778950331986,46.1,78169.7,0.0,-0.99748,1e-05,0.25427]
[1778950332307,46.1,78169.7,0.0,-0.99748,1e-05,0.25427]
[1778950332400,46.1,78169.7,0.0,-0.99748,1e-05,0.25427]
[1778950332563,46.1,78169.7,0.0,-0.99748,1e-05,0.25427]
[1778950332579,46.1,78169.82,0.0,-0.99748,1e-05,0.25433]
[1778950338030,46.1,78170.25,0.0,-0.99747,1e-05,0.25453]
[1778950341954,46.1,78171.52,0.0,-0.99747,1e-05,0.25514]
[1778950342727,46.1,78171.52,0.0,-0.99747,1e-05,0.25514]
[1778950342810,46.1,78171.52,0.0,-0.99747,1e-05,0.25514]
[1778950343575,46.1,78171.62,0.0,-0.99747,1e-05,0.25519]
[1778950343708,46.1,78171.62,0.0,-0.99747,1e-05,0.25519]
[1778950343812,46.1,78171.62,0.0,-0.99747,1e-05,0.25519]
[1778950343846,46.1,78171.83,0.0,-0.99747,1e-05,0.25529]
[1778950343890,46.1,78171.83,0.0,-0.99747,1e-05,0.25529]
[1778950344058,46.1,78171.83,0.0,-0.99747,1e-05,0.25529]
[1778950344073,46.1,78171.93,0.0,-0.99747,1e-05,0.25534]
[1778950345080,46.1,78173.96,0.0,-0.99745,1e-05,0.25632]
[1778950350115,46.1,78165.53,0.0,-0.9975,1e-05,0.25228]
[1778950351122,46.1,78161.76,0.0,-0.99753,1e-05,0.24925]
[1778950352255,46.1,78161.76,0.0,-0.99753,1e-05,0.24925]
[1778950352311,46.1,78161.76,0.0,-0.99753,1e-05,0.24925]
[1778950353323,46.1,78161.19,0.0,-0.99753,1e-05,0.24899]
[1778950353410,46.1,78161.19,0.0,-0.99753,1e-05,0.24899]
[1778950353565,46.1,78161.19,0.0,-0.99753,1e-05,0.24899]
[1778950353662,46.1,78161.06,0.0,-0.99753,1e-05,0.24893]
[1778950357826,46.1,78161.44,0.0,-0.99753,1e-05,0.2491]
[1778950357164,46.1,78159.15,0.0,-0.99754,1e-05,0.24803]
[1778950358060,46.1,78159.15,0.0,-0.99754,1e-05,0.24803]
[1778950360327,46.1,78158.07,0.0,-0.99755,1e-05,0.24752]
[1778950360434,46.1,78158.07,0.0,-0.99755,1e-05,0.24752]
[1778950360560,46.1,78158.07,0.0,-0.99755,1e-05,0.24752]
[1778950360656,46.1,78158.0,0.0,-0.99755,1e-05,0.24749]
[1778950361998,46.1,78157.56,0.0,-0.99755,1e-05,0.24728]
[1778950362502,46.1,78157.56,0.0,-0.99755,1e-05,0.24728]
[1778950362563,46.1,78157.56,0.0,-0.99755,1e-05,0.24728]
[1778950363573,46.1,78157.56,0.0,-0.99755,1e-05,0.24728]
[1778950363676,46.1,78157.56,0.0,-0.99755,1e-05,0.24728]
[1778950363834,46.1,78157.56,0.0,-0.99755,1e-05,0.24728]
[1778950365674,46.1,78157.48,0.0,-0.99755,1e-05,0.24725]
[1778950365802,46.1,78157.48,0.0,-0.99755,1e-05,0.24725]
[1778950365817,46.1,78157.48,0.0,-0.99755,1e-05,0.24725]
[1778950365775,46.1,78151.0,0.0,-0.99758,1e-05,0.24423]
[1778950365934,46.1,78151.0,0.0,-0.99758,1e-05,0.24423]
[1778950366062,46.1,78151.0,0.0,-0.99758,1e-05,0.24423]
[1778950366227,46.1,78145.62,0.0,-0.99761,0.0,0.24175]
[1778950366993,46.1,78145.62,0.0,-0.99761,0.0,0.24175]
[1778950369566,46.1,78144.58,0.0,-0.99762,0.0,0.24127]
[1778950369678,46.1,78144.58,0.0,-0.99762,0.0,0.24127]
[1778950369810,46.1,78144.58,0.0,-0.99762,0.0,0.24127]
[1778950371586,46.1,78144.62,0.0,-0.99762,0.0,0.24129]
[1778950373584,46.1,78144.67,0.0,-0.99762,0.0,0.24131]
[1778950373683,46.1,78148.74,0.0,-0.9976,1e-05,0.24318]
[1778950374283,46.1,78151.55,0.0,-0.99758,1e-05,0.24448]
[1778950375035,46.1,78151.55,0.0,-0.99758,1e-05,0.24448]
[1778950375065,46.1,78151.55,0.0,-0.99758,1e-05,0.24448]
[1778950375672,46.1,78151.55,0.0,-0.99758,1e-05,0.24448]
[1778950375810,46.1,78151.55,0.0,-0.99758,1e-05,0.24448]
[1778950375774,46.1,78154.45,0.0,-0.99757,1e-05,0.24583]
[1778950376763,46.1,78154.45,0.0,-0.99757,1e-05,0.24583]
[1778950376810,46.1,78154.45,0.0,-0.99757,1e-05,0.24583]
[1778950376817,46.1,78154.45,0.0,-0.99757,1e-05,0.24583]
[1778950376865,46.1,78154.34,0.0,-0.99757,1e-05,0.24578]
[1778950377085,46.1,78154.34,0.0,-0.99757,1e-05,0.24578]
[1778950378311,46.1,78158.05,0.0,-0.99755,1e-05,0.24751]
[1778950382125,46.1,78159.37,0.0,-0.99754,1e-05,0.24813]
[1778950382312,46.1,78159.37,0.0,-0.99754,1e-05,0.24813]
[1778950384369,46.1,78160.26,0.0,-0.99754,1e-05,0.24855]
[1778950384477,46.1,78160.26,0.0,-0.99754,1e-05,0.24855]
[1778950384563,46.1,78160.26,0.0,-0.99754,1e-05,0.24855]
[1778950384654,46.1,78160.26,0.0,-0.99754,1e-05,0.24855]
[1778950387008,46.1,78160.78,0.0,-0.99754,1e-05,0.24879]
[1778950387561,46.1,78160.78,0.0,-0.99754,1e-05,0.24879]
[1778950387571,46.1,78160.91,0.0,-0.99753,1e-05,0.24885]
[1778950392414,46.1,78164.54,0.0,-0.99752,1e-05,0.25057]
[1778950392893,46.1,78164.54,0.0,-0.99752,1e-05,0.25057]
[1778950393062,46.1,78164.54,0.0,-0.99752,1e-05,0.25057]
[1778950393251,46.1,78164.54,0.0,-0.99752,1e-05,0.25057]
[1778950393309,46.1,78164.54,0.0,-0.99752,1e-05,0.25057]
[1778950393421,46.1,78166.09,0.0,-0.99751,1e-05,0.2513]
[1778950393892,46.1,78166.09,0.0,-0.99751,1e-05,0.2513]
[1778950394000,46.1,78166.09,0.0,-0.99751,1e-05,0.2513]
[1778950394058,46.1,78166.09,0.0,-0.99751,1e-05,0.2513]
[1778950394428,46.1,78165.8,0.0,-0.99751,1e-05,0.25117]
[1778950397033,46.1,78165.91,0.0,-0.99751,1e-05,0.25122]
[1778950397562,46.1,78165.91,0.0,-0.99751,1e-05,0.25122]
[1778950397671,46.1,78165.91,0.0,-0.99751,1e-05,0.25122]
[1778950397809,46.1,78165.91,0.0,-0.99751,1e-05,0.25122]
[1778950398269,46.1,78166.32,0.0,-0.99751,1e-05,0.25141]
[1778950398310,46.1,78166.32,0.0,-0.99751,1e-05,0.25141]
[1778950403491,46.1,78167.66,0.0,-0.9975,1e-05,0.25205]
[1778950406512,46.1,78169.4,0.0,-0.99749,1e-05,0.25288]
[1778950407897,46.1,78169.4,0.0,-0.99749,1e-05,0.25288]
[1778950408060,46.1,78169.94,0.0,-0.99749,1e-05,0.25314]
[1778950408747,46.1,78169.94,0.0,-0.99749,1e-05,0.25314]
[1778950408780,46.1,78169.94,0.0,-0.99749,1e-05,0.25314]
[1778950408813,46.1,78169.94,0.0,-0.99749,1e-05,0.25314]
[1778950408881,46.1,78167.6,0.0,-0.9975,1e-05,0.25202]
[1778950411547,46.1,78167.26,0.0,-0.99751,1e-05,0.25062]
[1778950414553,46.1,78167.41,0.0,-0.99751,1e-05,0.25069]
[1778950414561,46.1,78167.41,0.0,-0.99751,1e-05,0.25069]
[1778950415072,46.1,78167.58,0.0,-0.99751,1e-05,0.25077]
[1778950415176,46.1,78167.58,0.0,-0.99751,1e-05,0.25077]
[1778950415309,46.1,78167.58,0.0,-0.99751,1e-05,0.25077]
[1778950415575,46.1,78168.08,0.0,-0.99751,1e-05,0.25101]
[1778950417052,46.1,78168.59,0.0,-0.99751,1e-05,0.25125]
[1778950417559,46.1,78168.59,0.0,-0.99751,1e-05,0.25125]
[1778950417654,46.1,78168.59,0.0,-0.99751,1e-05,0.25125]
[1778950417809,46.1,78168.59,0.0,-0.99751,1e-05,0.25125]
[1778950421851,46.1,78167.92,0.0,-0.99751,1e-05,0.25093]
[1778950422059,46.1,78167.67,0.0,-0.99751,1e-05,0.25081]
[1778950422443,46.1,78167.67,0.0,-0.99751,1e-05,0.25081]
[1778950422494,46.1,78167.67,0.0,-0.99751,1e-05,0.25081]
[1778950422571,46.1,78167.67,0.0,-0.99751,1e-05,0.25081]
[1778950422630,46.1,78167.6,0.0,-0.99751,1e-05,0.25078]
[1778950424644,46.1,78170.43,0.0,-0.9975,1e-05,0.25213]
[1778950429155,46.1,78170.57,0.0,-0.9975,1e-05,0.25219]
[1778950429308,46.1,78170.57,0.0,-0.9975,1e-05,0.25219]
[1778950429846,46.1,78170.57,0.0,-0.9975,1e-05,0.25219]
[1778950429891,46.1,78170.57,0.0,-0.9975,1e-05,0.25219]
[1778950429886,46.1,78170.77,0.0,-0.9975,1e-05,0.25229]
[1778950430074,46.1,78170.77,0.0,-0.9975,1e-05,0.25229]
[1778950430686,46.1,78176.21,0.0,-0.99747,1e-05,0.25489]
[1778950431693,46.1,78178.34,0.0,-0.99746,1e-05,0.25592]
[1778950433707,46.1,78179.25,0.0,-0.99745,1e-05,0.25636]
[1778950435721,46.1,78169.79,0.0,-0.9975,1e-05,0.25182]
[1778950436678,46.1,78169.79,0.0,-0.9975,1e-05,0.25182]
[1778950436810,46.1,78169.79,0.0,-0.9975,1e-05,0.25182]
[1778950436871,46.1,78166.23,0.0,-0.99752,1e-05,0.25013]
[1778950438063,46.1,78166.17,0.0,-0.99752,1e-05,0.2501]
[1778950438114,46.1,78166.17,0.0,-0.99752,1e-05,0.2501]
[1778950438311,46.1,78166.17,0.0,-0.99752,1e-05,0.2501]
[1778950438742,46.1,78166.05,0.0,-0.99752,1e-05,0.25005]
[1778950442378,46.1,78166.18,0.0,-0.99752,1e-05,0.25011]
[1778950442559,46.1,78166.18,0.0,-0.99752,1e-05,0.25011]
[1778950442770,46.1,78168.87,0.0,-0.99751,1e-05,0.25138]
[1778950444124,46.1,78169.92,0.0,-0.9975,1e-05,0.25188]
[1778950444168,46.1,78169.92,0.0,-0.9975,1e-05,0.25188]
[1778950444318,46.1,78169.92,0.0,-0.9975,1e-05,0.25188]
[1778950444784,46.1,78169.78,0.0,-0.9975,1e-05,0.25182]
[1778950449819,46.1,78169.34,0.0,-0.9975,1e-05,0.25161]
[1778950451673,46.1,78169.22,0.0,-0.9975,1e-05,0.25155]
[1778950451808,46.1,78169.22,0.0,-0.9975,1e-05,0.25155]
[1778950452704,46.1,78168.85,0.0,-0.99751,1e-05,0.25137]
[1778950452735,46.1,78168.85,0.0,-0.99751,1e-05,0.25137]
[1778950452810,46.1,78168.85,0.0,-0.99751,1e-05,0.25137]
[1778950453847,46.1,78168.84,0.0,-0.99751,1e-05,0.25137]
[1778950456996,46.1,78168.57,0.0,-0.99751,1e-05,0.25124]
[1778950459572,46.1,78168.82,0.0,-0.99751,1e-05,0.25136]
[1778950459889,46.1,78169.84,0.0,-0.9975,1e-05,0.25184]
[1778950459961,46.1,78169.84,0.0,-0.9975,1e-05,0.25184]
[1778950460062,46.1,78169.84,0.0,-0.9975,1e-05,0.25184]
[1778950460534,46.1,78169.84,0.0,-0.9975,1e-05,0.25184]
[1778950460578,46.1,78169.84,0.0,-0.9975,1e-05,0.25184]
[1778950460896,46.1,78169.64,0.0,-0.9975,1e-05,0.25175]
[1778950465931,46.1,78169.42,0.0,-0.9975,1e-05,0.25164]
[1778950467526,46.1,78169.42,0.0,-0.9975,1e-05,0.25164]
[1778950467571,46.1,78169.42,0.0,-0.9975,1e-05,0.25164]
[1778950468046,46.1,78169.33,0.0,-0.9975,1e-05,0.2516]
[1778950468065,46.1,78169.33,0.0,-0.9975,1e-05,0.2516]
[1778950468078,46.1,78169.33,0.0,-0.9975,1e-05,0.2516]
[1778950468312,46.1,78169.33,0.0,-0.9975,1e-05,0.2516]
[1778950468952,46.1,78169.38,0.0,-0.9975,1e-05,0.25163]
[1778950472029,46.1,78169.45,0.0,-0.9975,1e-05,0.25166]
[1778950472121,46.1,78169.38,0.0,-0.99751,1e-05,0.25039]
[1778950473571,46.1,78169.38,0.0,-0.99751,1e-05,0.25039]
[1778950473684,46.1,78169.38,0.0,-0.99751,1e-05,0.25039]
[1778950473812,46.1,78169.38,0.0,-0.99751,1e-05,0.25039]
[1778950477664,46.1,78168.74,0.0,-0.99752,1e-05,0.25008]
[1778950477808,46.1,78168.74,0.0,-0.99752,1e-05,0.25008]
[1778950478184,46.1,78168.83,0.0,-0.99752,1e-05,0.25013]
[1778950478310,46.1,78168.83,0.0,-0.99752,1e-05,0.25013]
[1778950478603,46.1,78168.83,0.0,-0.99752,1e-05,0.25013]
[1778950478810,46.1,78168.83,0.0,-0.99752,1e-05,0.25013]
[1778950478912,46.1,78168.75,0.0,-0.99752,1e-05,0.25009]
[1778950481977,46.1,78168.77,0.0,-0.99752,1e-05,0.2501]
[1778950484535,46.1,78168.8,0.0,-0.99752,1e-05,0.25011]
[1778950490099,46.1,78169.14,0.0,-0.99752,1e-05,0.25027]
[1778950492338,46.1,78169.37,0.0,-0.99751,1e-05,0.25038]
[1778950492558,46.1,78169.37,0.0,-0.99751,1e-05,0.25038]
[1778950495299,46.1,78169.44,0.0,-0.99751,1e-05,0.25042]
[1778950495310,46.1,78169.44,0.0,-0.99751,1e-05,0.25042]
[1778950495412,46.1,78169.44,0.0,-0.99751,1e-05,0.25042]
[1778950495570,46.1,78169.44,0.0,-0.99751,1e-05,0.25042]
[1778950495670,46.1,78169.44,0.0,-0.99751,1e-05,0.25042]
[1778950501176,46.1,78169.53,0.0,-0.99751,1e-05,0.25046]
[1778950506211,46.1,78169.53,0.0,-0.99751,1e-05,0.25046]
[1778950510234,46.1,78170.23,0.0,-0.99751,1e-05,0.25079]
[1778950510308,46.1,78170.23,0.0,-0.99751,1e-05,0.25079]
[1778950511382,46.1,78170.21,0.0,-0.99751,1e-05,0.25078]
[1778950511434,46.1,78170.21,0.0,-0.99751,1e-05,0.25078]
[1778950511572,46.1,78170.21,0.0,-0.99751,1e-05,0.25078]
[1778950511960,46.1,78170.21,0.0,-0.99751,1e-05,0.25078]
[1778950511625,46.1,78170.21,0.0,-0.99751,1e-05,0.25078]
[1778950513568,46.1,78170.45,0.0,-0.99751,1e-05,0.25089]
[1778950513631,46.1,78170.45,0.0,-0.99751,1e-05,0.25089]
[1778950513811,46.1,78170.45,0.0,-0.99751,1e-05,0.25089]
[1778950519303,46.1,78170.31,0.0,-0.99751,1e-05,0.25083]
[1778950521073,46.1,78170.31,0.0,-0.99751,1e-05,0.25083]
[1778950521308,46.1,78170.31,0.0,-0.99751,1e-05,0.25083]
[1778950521615,46.1,78170.31,0.0,-0.99751,1e-05,0.25083]
[1778950521691,46.1,78170.31,0.0,-0.99751,1e-05,0.25083]
[1778950521811,46.1,78170.31,0.0,-0.99751,1e-05,0.25083]
[1778950521843,46.1,78170.31,0.0,-0.99751,1e-05,0.25083]
[1778950521896,46.1,78170.64,0.0,-0.99751,1e-05,0.25098]
[1778950525569,46.1,78170.53,0.0,-0.99751,1e-05,0.25093]
[1778950525675,46.1,78170.53,0.0,-0.99751,1e-05,0.25093]
[1778950525776,46.1,78170.61,0.0,-0.99751,1e-05,0.25097]
[1778950527573,46.1,78170.5,0.0,-0.99751,1e-05,0.25092]
[1778950527676,46.1,78170.5,0.0,-0.99751,1e-05,0.25092]
[1778950527777,46.1,78170.23,0.0,-0.99751,1e-05,0.25079]
[1778950531580,46.1,78170.18,0.0,-0.99751,1e-05,0.25077]
[1778950531856,46.1,78170.18,0.0,-0.99751,1e-05,0.25077]
[1778950531965,46.1,78170.18,0.0,-0.99751,1e-05,0.25077]
[1778950531993,46.1,78170.56,0.0,-0.99752,1e-05,0.24971]
[1778950532058,46.1,78170.56,0.0,-0.99752,1e-05,0.24971]
[1778950532170,46.1,78170.56,0.0,-0.99752,1e-05,0.24971]
[1778950532180,46.1,78170.56,0.0,-0.99752,1e-05,0.24971]
[1778950532307,46.1,78170.56,0.0,-0.99752,1e-05,0.24971]
[1778950532394,46.1,78172.0,0.0,-0.99751,1e-05,0.25039]
[1778950535579,46.1,78172.85,0.0,-0.99751,1e-05,0.25079]
[1778950535637,46.1,78172.85,0.0,-0.99751,1e-05,0.25079]
[1778950535745,46.1,78172.85,0.0,-0.99751,1e-05,0.25079]
[1778950535809,46.1,78172.85,0.0,-0.99751,1e-05,0.25079]
[1778950535886,46.1,78172.85,0.0,-0.99751,1e-05,0.25079]
[1778950535987,46.1,78173.06,0.0,-0.99751,1e-05,0.25089]
[1778950536944,46.1,78173.06,0.0,-0.99751,1e-05,0.25089]
[1778950539582,46.1,78173.08,0.0,-0.99751,1e-05,0.2509]
[1778950539652,46.1,78173.04,0.0,-0.99751,1e-05,0.25088]
[1778950541538,46.1,78173.4,0.0,-0.99751,1e-05,0.25105]
[1778950541568,46.1,78173.4,0.0,-0.99751,1e-05,0.25105]
[1778950541742,46.1,78173.4,0.0,-0.99751,1e-05,0.25105]
[1778950541794,46.1,78172.53,0.0,-0.99751,1e-05,0.25064]
[1778950542465,46.1,78168.79,0.0,-0.99753,1e-05,0.24887]
[1778950543570,46.1,78168.79,0.0,-0.99753,1e-05,0.24887]
[1778950543575,46.1,78165.91,0.0,-0.99754,1e-05,0.24752]
[1778950545573,46.1,78166.46,0.0,-0.99754,1e-05,0.24778]
[1778950545676,46.1,78166.46,0.0,-0.99754,1e-05,0.24778]
[1778950545778,46.1,78166.42,0.0,-0.99754,1e-05,0.24776]
[1778950549570,46.1,78166.6,0.0,-0.99754,1e-05,0.24784]
[1778950549673,46.1,78166.6,0.0,-0.99754,1e-05,0.24784]
[1778950549774,46.1,78166.6,0.0,-0.99754,1e-05,0.24784]
[1778950553572,46.1,78166.45,0.0,-0.99754,1e-05,0.24777]
[1778950553685,46.1,78166.45,0.0,-0.99754,1e-05,0.24777]
[1778950553786,46.1,78166.43,0.0,-0.99754,1e-05,0.24776]
[1778950555988,46.1,78166.43,0.0,-0.99754,1e-05,0.24776]
[1778950556065,46.1,78166.43,0.0,-0.99754,1e-05,0.24776]
[1778950556968,46.1,78166.43,0.0,-0.99754,1e-05,0.24776]
[1778950557572,46.1,78166.45,0.0,-0.99754,1e-05,0.24777]
[1778950557710,46.1,78166.45,0.0,-0.99754,1e-05,0.24777]
[1778950558577,46.1,78166.74,0.0,-0.99754,1e-05,0.24791]
[1778950559565,46.1,78166.74,0.0,-0.99754,1e-05,0.24791]
[1778950559965,46.1,78166.74,0.0,-0.99754,1e-05,0.24791]
[1778950560003,46.1,78166.74,0.0,-0.99754,1e-05,0.24791]
[1778950562605,46.1,78173.29,0.0,-0.99751,1e-05,0.251]
[1778950563064,46.1,78173.29,0.0,-0.99751,1e-05,0.251]
[1778950563134,46.1,78173.29,0.0,-0.99751,1e-05,0.251]
[1778950563309,46.1,78173.29,0.0,-0.99751,1e-05,0.251]
[1778950563331,46.1,78173.29,0.0,-0.99751,1e-05,0.251]
[1778950563612,46.1,78175.81,0.0,-0.99749,1e-05,0.2522]
[1778950564716,46.1,78175.81,0.0,-0.99749,1e-05,0.2522]
[1778950564809,46.1,78175.81,0.0,-0.99749,1e-05,0.2522]
[1778950564818,46.1,78179.16,0.0,-0.99748,1e-05,0.2538]
[1778950565565,46.1,78179.16,0.0,-0.99748,1e-05,0.2538]
[1778950565653,46.1,78179.16,0.0,-0.99748,1e-05,0.2538]
[1778950565664,46.1,78179.04,0.0,-0.99748,1e-05,0.25374]
[1778950567571,46.1,78179.94,0.0,-0.99747,1e-05,0.25418]
[1778950567678,46.1,78179.94,0.0,-0.99747,1e-05,0.25418]
[1778950567779,46.1,78179.87,0.0,-0.99747,1e-05,0.25414]
[1778950569569,46.1,78179.86,0.0,-0.99747,1e-05,0.25414]
[1778950569672,46.1,78179.86,0.0,-0.99747,1e-05,0.25414]
[1778950569773,46.1,78180.04,0.0,-0.99747,1e-05,0.25422]
[1778950571668,46.1,78181.91,0.0,-0.99746,1e-05,0.25512]
[1778950573565,46.1,78181.29,0.0,-0.99746,1e-05,0.25482]
[1778950573600,46.1,78181.29,0.0,-0.99746,1e-05,0.25482]
[1778950573976,46.1,78181.29,0.0,-0.99746,1e-05,0.25482]
[1778950574060,46.1,78181.29,0.0,-0.99746,1e-05,0.25482]
[1778950573682,46.1,78182.21,0.0,-0.99746,1e-05,0.25527]
[1778950575568,46.1,78182.21,0.0,-0.99746,1e-05,0.25527]
[1778950575674,46.1,78182.21,0.0,-0.99746,1e-05,0.25527]
[1778950575775,46.1,78182.21,0.0,-0.99746,1e-05,0.25527]
[1778950577573,46.1,78182.21,0.0,-0.99746,1e-05,0.25527]
[1778950577678,46.1,78182.21,0.0,-0.99746,1e-05,0.25527]
[1778950577710,46.1,78182.07,0.0,-0.99746,1e-05,0.2552]
[1778950580731,46.1,78179.38,0.0,-0.99747,1e-05,0.25391]
[1778950581502,46.1,78179.38,0.0,-0.99747,1e-05,0.25391]
[1778950581571,46.1,78179.38,0.0,-0.99747,1e-05,0.25391]
[1778950581621,46.1,78179.38,0.0,-0.99747,1e-05,0.25391]
[1778950581738,46.1,78175.47,0.0,-0.9975,1e-05,0.25204]
[1778950582745,46.1,78177.77,0.0,-0.99748,1e-05,0.25314]
[1778950583908,46.1,78177.77,0.0,-0.99748,1e-05,0.25314]
[1778950584062,46.1,78177.77,0.0,-0.99748,1e-05,0.25314]
[1778950584075,46.1,78177.77,0.0,-0.99748,1e-05,0.25314]
[1778950584052,46.1,78179.48,0.0,-0.99747,1e-05,0.25396]
[1778950584460,46.1,78179.48,0.0,-0.99747,1e-05,0.25396]
[1778950584564,46.1,78179.48,0.0,-0.99747,1e-05,0.25396]
[1778950584759,46.1,78179.45,0.0,-0.99747,1e-05,0.25394]
[1778950587780,46.1,78182.29,0.0,-0.99746,1e-05,0.25531]
[1778950591868,46.1,78182.75,0.0,-0.99746,1e-05,0.25553]
[1778950592061,46.1,78182.75,0.0,-0.99746,1e-05,0.25553]
[1778950592108,46.1,78182.85,0.0,-0.99747,1e-05,0.25432]
[1778950596896,46.1,78182.99,0.0,-0.99747,1e-05,0.25439]
[1778950602885,46.1,78183.03,0.0,-0.99747,1e-05,0.25441]
[1778950604899,46.1,78176.98,0.0,-0.9975,1e-05,0.25151]
[1778950605906,46.1,78173.12,0.0,-0.99752,1e-05,0.24968]
[1778950607003,46.1,78173.12,0.0,-0.99752,1e-05,0.24968]
[1778950607057,46.1,78172.94,0.0,-0.99752,1e-05,0.2496]
[1778950607591,46.1,78172.94,0.0,-0.99752,1e-05,0.2496]
[1778950607597,46.1,78172.94,0.0,-0.99752,1e-05,0.2496]
[1778950607672,46.1,78172.94,0.0,-0.99752,1e-05,0.2496]
[1778950607815,46.1,78172.94,0.0,-0.99752,1e-05,0.2496]
[1778950607920,46.1,78172.91,0.0,-0.99752,1e-05,0.24958]
[1778950611504,46.1,78172.92,0.0,-0.99752,1e-05,0.24959]
[1778950611567,46.1,78172.92,0.0,-0.99752,1e-05,0.24959]
[1778950611948,46.1,78172.9,0.0,-0.99752,1e-05,0.24958]
[1778950614703,46.1,78172.85,0.0,-0.99752,1e-05,0.24955]
[1778950614809,46.1,78172.85,0.0,-0.99752,1e-05,0.24955]
[1778950614969,46.1,78172.54,0.0,-0.99752,1e-05,0.24941]
[1778950617082,46.1,78172.55,0.0,-0.99752,1e-05,0.24941]
[1778950617273,46.1,78172.68,0.0,-0.99752,1e-05,0.24947]
[1778950617308,46.1,78172.68,0.0,-0.99752,1e-05,0.24947]
[1778950617561,46.1,78172.68,0.0,-0.99752,1e-05,0.24947]
[1778950617990,46.1,78172.48,0.0,-0.99752,1e-05,0.24938]
[1778950622158,46.1,78172.55,0.0,-0.99752,1e-05,0.24941]
[1778950622308,46.1,78172.55,0.0,-0.99752,1e-05,0.24941]
[1778950623027,46.1,78170.57,0.0,-0.99753,1e-05,0.24848]
[1778950624827,46.1,78170.13,0.0,-0.99754,1e-05,0.24827]
[1778950625059,46.1,78170.13,0.0,-0.99754,1e-05,0.24827]
[1778950626224,46.1,78169.32,0.0,-0.99754,1e-05,0.24789]
[1778950626308,46.1,78169.32,0.0,-0.99754,1e-05,0.24789]
[1778950626322,46.1,78169.32,0.0,-0.99754,1e-05,0.24789]
[1778950626575,46.1,78169.32,0.0,-0.99754,1e-05,0.24789]
[1778950627055,46.1,78168.97,0.0,-0.99754,1e-05,0.24773]
[1778950633097,46.1,78169.17,0.0,-0.99754,1e-05,0.24782]
[1778950636118,46.1,78166.62,0.0,-0.99755,1e-05,0.24663]
[1778950638132,46.1,78164.41,0.0,-0.99756,1e-05,0.24559]
[1778950638535,46.1,78164.41,0.0,-0.99756,1e-05,0.24559]
[1778950638568,46.1,78164.41,0.0,-0.99756,1e-05,0.24559]
[1778950638921,46.1,78164.41,0.0,-0.99756,1e-05,0.24559]
[1778950638969,46.1,78164.41,0.0,-0.99756,1e-05,0.24559]
[1778950639059,46.1,78164.41,0.0,-0.99756,1e-05,0.24559]
[1778950639022,46.1,78164.41,0.0,-0.99756,1e-05,0.24559]
[1778950644174,46.1,78164.86,0.0,-0.99756,1e-05,0.2458]
[1778950647040,46.1,78164.07,0.0,-0.99757,1e-05,0.24544]
[1778950649566,46.1,78164.07,0.0,-0.99757,1e-05,0.24544]
[1778950649664,46.1,78164.07,0.0,-0.99757,1e-05,0.24544]
[1778950651318,46.1,78164.28,0.0,-0.99756,1e-05,0.24553]
[1778950651573,46.1,78164.28,0.0,-0.99756,1e-05,0.24553]
[1778950651671,46.1,78164.79,0.0,-0.99757,1e-05,0.24455]
[1778950661316,46.1,78165.18,0.0,-0.99757,1e-05,0.24473]
[1778950661564,46.1,78165.18,0.0,-0.99757,1e-05,0.24473]
[1778950661713,46.1,78165.18,0.0,-0.99757,1e-05,0.24473]
[1778950661809,46.1,78165.18,0.0,-0.99757,1e-05,0.24473]
[1778950662060,46.1,78165.18,0.0,-0.99757,1e-05,0.24473]
[1778950667335,46.1,78163.96,0.0,-0.99758,1e-05,0.24417]
[1778950672370,46.1,78164.11,0.0,-0.99758,1e-05,0.24423]
[1778950677405,46.1,78164.25,0.0,-0.99758,1e-05,0.2443]
[1778950679611,46.1,78164.18,0.0,-0.99758,1e-05,0.24427]
[1778950679808,46.1,78164.18,0.0,-0.99758,1e-05,0.24427]
[1778950679909,46.1,78164.25,0.0,-0.99758,1e-05,0.2443]
[1778950682480,46.1,78163.88,0.0,-0.99758,1e-05,0.24413]
[1778950682569,46.1,78163.88,0.0,-0.99758,1e-05,0.24413]
[1778950687025,46.1,78164.46,0.0,-0.99758,1e-05,0.2444]
[1778950687569,46.1,78164.39,0.0,-0.99758,1e-05,0.24436]
[1778950687772,46.1,78164.39,0.0,-0.99758,1e-05,0.24436]
[1778950687809,46.1,78164.39,0.0,-0.99758,1e-05,0.24436]
[1778950692523,46.1,78155.32,0.0,-0.99762,0.0,0.24019]
[1778950693538,46.1,78150.56,0.0,-0.99765,0.0,0.23802]
[1778950694531,46.1,78146.57,0.0,-0.99766,0.0,0.23621]
[1778950695620,46.1,78146.57,0.0,-0.99766,0.0,0.23621]
[1778950695812,46.1,78146.57,0.0,-0.99766,0.0,0.23621]
[1778950696059,46.1,78146.57,0.0,-0.99766,0.0,0.23621]
[1778950696102,46.1,78146.57,0.0,-0.99766,0.0,0.23621]
[1778950696090,46.1,78146.59,0.0,-0.99766,0.0,0.23622]
[1778950696308,46.1,78146.59,0.0,-0.99766,0.0,0.23622]
[1778950696545,46.1,78146.56,0.0,-0.99766,0.0,0.23621]
[1778950701581,46.1,78147.17,0.0,-0.99766,0.0,0.23648]
[1778950702588,46.1,78150.98,0.0,-0.99764,0.0,0.23821]
[1778950706616,46.1,78148.81,0.0,-0.99765,0.0,0.23722]
[1778950707327,46.1,78148.81,0.0,-0.99765,0.0,0.23722]
[1778950707577,46.1,78148.81,0.0,-0.99765,0.0,0.23722]
[1778950707706,46.1,78148.81,0.0,-0.99765,0.0,0.23722]
[1778950707796,46.1,78148.81,0.0,-0.99765,0.0,0.23722]
[1778950707811,46.1,78148.81,0.0,-0.99765,0.0,0.23722]
[1778950707880,46.1,78146.68,0.0,-0.99766,0.0,0.23626]
[1778950712043,46.1,78146.59,0.0,-0.99766,0.0,0.23622]
[1778950712144,46.1,78146.59,0.0,-0.99768,0.0,0.23504]
[1778950713575,46.1,78146.59,0.0,-0.99768,0.0,0.23504]
[1778950713644,46.1,78146.59,0.0,-0.99768,0.0,0.23504]
[1778950713815,46.1,78146.59,0.0,-0.99768,0.0,0.23504]
[1778950718027,46.1,78147.24,0.0,-0.99767,0.0,0.23533]
[1778950718063,46.1,78147.24,0.0,-0.99767,0.0,0.23533]
[1778950718241,46.1,78146.98,0.0,-0.99767,0.0,0.23521]
[1778950718312,46.1,78146.98,0.0,-0.99767,0.0,0.23521]
[1778950719308,46.1,78146.98,0.0,-0.99767,0.0,0.23521]
[1778950719565,46.1,78146.98,0.0,-0.99767,0.0,0.23521]
[1778950719707,46.1,78146.68,0.0,-0.99768,0.0,0.23508]
[1778950724742,46.1,78146.47,0.0,-0.99768,0.0,0.23498]
[1778950725308,46.1,78146.47,0.0,-0.99768,0.0,0.23498]
[1778950725577,46.1,78146.47,0.0,-0.99768,0.0,0.23498]
[1778950725621,46.1,78146.47,0.0,-0.99768,0.0,0.23498]
[1778950725677,46.1,78146.47,0.0,-0.99768,0.0,0.23498]
[1778950725809,46.1,78146.47,0.0,-0.99768,0.0,0.23498]
[1778950725875,46.1,78146.5,0.0,-0.99768,0.0,0.235]
[1778950735819,46.1,78145.9,0.0,-0.99768,0.0,0.23473]
[1778950740854,46.1,78144.83,0.0,-0.99768,0.0,0.23425]
[1778950745737,46.1,78145.14,0.0,-0.99768,0.0,0.23439]
[1778950745809,46.1,78145.14,0.0,-0.99768,0.0,0.23439]
[1778950746078,46.1,78145.14,0.0,-0.99768,0.0,0.23439]
[1778950746103,46.1,78145.14,0.0,-0.99768,0.0,0.23439]
[1778950746159,46.1,78145.01,0.0,-0.99768,0.0,0.23433]
[1778950746309,46.1,78145.01,0.0,-0.99768,0.0,0.23433]
[1778950751931,46.1,78144.69,0.0,-0.99769,0.0,0.23419]
[1778950757973,46.1,78144.59,0.0,-0.99769,0.0,0.23414]
[1778950762044,46.1,78144.69,0.0,-0.99769,0.0,0.23419]
[1778950765581,46.1,78144.71,0.0,-0.99769,0.0,0.23419]
[1778950766030,46.1,78144.79,0.0,-0.99768,0.0,0.23423]
[1778950768237,46.1,78144.79,0.0,-0.99768,0.0,0.23423]
[1778950768309,46.1,78144.71,0.0,-0.99769,0.0,0.23419]
[1778950769051,46.1,78144.57,0.0,-0.99769,0.0,0.23413]
[1778950771065,46.1,78143.48,0.0,-0.9977,0.0,0.23247]
[1778950772057,46.1,78143.48,0.0,-0.9977,0.0,0.23247]
[1778950774149,46.1,78143.47,0.0,-0.9977,0.0,0.23247]
[1778950774287,46.1,78142.83,0.0,-0.99771,0.0,0.23218]
[1778950774309,46.1,78142.83,0.0,-0.99771,0.0,0.23218]
[1778950774362,46.1,78142.83,0.0,-0.99771,0.0,0.23218]
[1778950774563,46.1,78142.83,0.0,-0.99771,0.0,0.23218]
[1778950776535,46.1,78142.83,0.0,-0.99771,0.0,0.23218]
[1778950776624,46.1,78142.83,0.0,-0.99771,0.0,0.23218]
[1778950777572,46.1,78142.83,0.0,-0.99771,0.0,0.23218]
[1778950777676,46.1,78142.83,0.0,-0.99771,0.0,0.23218]
[1778950777818,46.1,78142.83,0.0,-0.99771,0.0,0.23218]
[1778950783149,46.1,78141.86,0.0,-0.99771,0.0,0.23175]
[1778950785314,46.1,78141.86,0.0,-0.99771,0.0,0.23175]
[1778950785369,46.1,78141.86,0.0,-0.99771,0.0,0.23175]
[1778950785420,46.1,78141.86,0.0,-0.99771,0.0,0.23175]
[1778950785574,46.1,78141.86,0.0,-0.99771,0.0,0.23175]
[1778950786170,46.1,78142.45,0.0,-0.99771,0.0,0.23201]
[1778950788184,46.1,78146.39,0.0,-0.99769,0.0,0.23377]
[1778950791263,46.1,78146.77,0.0,-0.99769,0.0,0.23394]
[1778950791310,46.1,78146.41,0.0,-0.99769,0.0,0.23378]
[1778950794227,46.1,78150.76,0.0,-0.99767,0.0,0.23573]
[1778950795234,46.1,78153.48,0.0,-0.99765,0.0,0.23696]
[1778950795963,46.1,78153.48,0.0,-0.99765,0.0,0.23696]
[1778950796072,46.1,78153.48,0.0,-0.99765,0.0,0.23696]
[1778950796109,46.1,78153.48,0.0,-0.99765,0.0,0.23696]
[1778950796160,46.1,78153.48,0.0,-0.99765,0.0,0.23696]
[1778950796241,46.1,78155.09,0.0,-0.99765,0.0,0.23769]
[1778950796308,46.1,78155.09,0.0,-0.99765,0.0,0.23769]
[1778950797248,46.1,78164.58,0.0,-0.9976,1e-05,0.24202]
[1778950798255,46.1,78175.72,0.0,-0.99754,1e-05,0.2472]
[1778950799262,46.1,78179.74,0.0,-0.99752,1e-05,0.2491]
[1778950800273,46.1,78181.62,0.0,-0.99751,1e-05,0.24999]
[1778950802134,46.1,78182.71,0.0,-0.99751,1e-05,0.2505]
[1778950802519,46.1,78182.69,0.0,-0.99751,1e-05,0.25049]
[1778950802566,46.1,78182.69,0.0,-0.99751,1e-05,0.25049]
[1778950802732,46.1,78182.69,0.0,-0.99751,1e-05,0.25049]
[1778950802811,46.1,78182.69,0.0,-0.99751,1e-05,0.25049]
[1778950802834,46.1,78182.69,0.0,-0.99751,1e-05,0.25049]
[1778950803061,46.1,78182.69,0.0,-0.99751,1e-05,0.25049]
[1778950803172,46.1,78182.69,0.0,-0.99751,1e-05,0.25049]
[1778950803293,46.1,78184.0,0.0,-0.9975,1e-05,0.25112]
[1778950805565,46.1,78183.88,0.0,-0.9975,1e-05,0.25106]
[1778950805615,46.1,78183.88,0.0,-0.9975,1e-05,0.25106]
[1778950806370,46.1,78183.43,0.0,-0.9975,1e-05,0.25085]
[1778950807324,46.1,78179.75,0.0,-0.99752,1e-05,0.2491]
[1778950808331,46.1,78176.05,0.0,-0.99754,1e-05,0.24736]
[1778950809568,46.1,78176.05,0.0,-0.99754,1e-05,0.24736]
[1778950809677,46.1,78176.05,0.0,-0.99754,1e-05,0.24736]
[1778950810135,46.1,78176.05,0.0,-0.99754,1e-05,0.24736]
[1778950810311,46.1,78176.05,0.0,-0.99754,1e-05,0.24736]
[1778950810226,46.1,78176.15,0.0,-0.99754,1e-05,0.24741]
[1778950811352,46.1,78178.88,0.0,-0.99753,1e-05,0.24869]
[1778950812359,46.1,78184.34,0.0,-0.9975,1e-05,0.25128]
[1778950813565,46.1,78184.34,0.0,-0.9975,1e-05,0.25128]
[1778950813680,46.1,78184.34,0.0,-0.9975,1e-05,0.25128]
[1778950813721,46.1,78184.34,0.0,-0.9975,1e-05,0.25128]
[1778950813809,46.1,78184.34,0.0,-0.9975,1e-05,0.25128]
[1778950813874,46.1,78187.13,0.0,-0.99748,1e-05,0.25261]
[1778950815575,46.1,78187.24,0.0,-0.99748,1e-05,0.25266]
[1778950815678,46.1,78187.24,0.0,-0.99748,1e-05,0.25266]
[1778950815779,46.1,78187.31,0.0,-0.99748,1e-05,0.2527]
[1778950817574,46.1,78187.73,0.0,-0.99748,1e-05,0.2529]
[1778950817666,46.1,78187.73,0.0,-0.99748,1e-05,0.2529]
[1778950817766,46.1,78187.73,0.0,-0.99748,1e-05,0.2529]
[1778950819408,46.1,78189.43,0.0,-0.99747,1e-05,0.25371]
[1778950821576,46.1,78189.47,0.0,-0.99747,1e-05,0.25373]
[1778950822179,46.1,78189.42,0.0,-0.99747,1e-05,0.25371]
[1778950823111,46.1,78189.42,0.0,-0.99747,1e-05,0.25371]
[1778950823308,46.1,78189.42,0.0,-0.99747,1e-05,0.25371]
[1778950823575,46.1,78189.04,0.0,-0.99747,1e-05,0.25353]
[1778950823693,46.1,78189.04,0.0,-0.99747,1e-05,0.25353]
[1778950823812,46.1,78189.04,0.0,-0.99747,1e-05,0.25353]
[1778950823910,46.1,78189.1,0.0,-0.99747,1e-05,0.25355]
[1778950825582,46.1,78189.3,0.0,-0.99747,1e-05,0.25365]
[1778950831492,46.1,78189.68,0.0,-0.99748,1e-05,0.25258]
[1778950839064,46.1,78189.65,0.0,-0.99748,1e-05,0.25256]
[1778950839075,46.1,78189.65,0.0,-0.99748,1e-05,0.25256]
[1778950839176,46.1,78189.65,0.0,-0.99748,1e-05,0.25256]
[1778950839308,46.1,78189.65,0.0,-0.99748,1e-05,0.25256]
[1778950839278,46.1,78189.65,0.0,-0.99748,1e-05,0.25256]
[1778950842366,46.1,78190.37,0.0,-0.99748,1e-05,0.25291]
[1778950842566,46.1,78190.37,0.0,-0.99748,1e-05,0.25291]
[1778950842569,46.1,78192.46,0.0,-0.99747,1e-05,0.25391]
[1778950843576,46.1,78197.9,0.0,-0.99744,1e-05,0.25654]
[1778950844583,46.1,78199.63,0.0,-0.99743,1e-05,0.25738]
[1778950845465,46.1,78199.63,0.0,-0.99743,1e-05,0.25738]
[1778950845562,46.1,78199.63,0.0,-0.99743,1e-05,0.25738]
[1778950845578,46.1,78199.63,0.0,-0.99743,1e-05,0.25738]
[1778950845812,46.1,78199.63,0.0,-0.99743,1e-05,0.25738]
[1778950845889,46.1,78200.65,0.0,-0.99742,1e-05,0.25787]
[1778950848497,46.1,78200.99,0.0,-0.99742,1e-05,0.25804]
[1778950853646,46.1,78202.33,0.0,-0.99742,1e-05,0.25869]
[1778950858683,46.1,78203.13,0.0,-0.99741,1e-05,0.25908]
[1778950859973,46.1,78203.13,0.0,-0.99741,1e-05,0.25908]
[1778950860061,46.1,78203.13,0.0,-0.99741,1e-05,0.25908]
[1778950860313,46.1,78203.13,0.0,-0.99741,1e-05,0.25908]
[1778950860359,46.1,78203.13,0.0,-0.99741,1e-05,0.25908]
[1778950860571,46.1,78203.6,0.0,-0.99741,1e-05,0.25931]
[1778950860696,46.1,78204.41,0.0,-0.9974,1e-05,0.25971]
[1778950864724,46.1,78206.04,0.0,-0.9974,1e-05,0.26051]
[1778950867877,46.1,78206.11,0.0,-0.99739,1e-05,0.26054]
[1778950868058,46.1,78206.11,0.0,-0.99739,1e-05,0.26054]
[1778950871223,46.1,78207.51,0.0,-0.99739,1e-05,0.26123]
[1778950871310,46.1,78207.51,0.0,-0.99739,1e-05,0.26123]
[1778950871249,46.1,78209.94,0.0,-0.99737,1e-05,0.26243]
[1778950871542,46.1,78209.94,0.0,-0.99737,1e-05,0.26243]
[1778950871568,46.1,78209.94,0.0,-0.99737,1e-05,0.26243]
[1778950871610,46.1,78209.94,0.0,-0.99737,1e-05,0.26243]
[1778950871808,46.1,78209.94,0.0,-0.99737,1e-05,0.26243]
[1778950871821,46.1,78209.8,0.0,-0.99737,1e-05,0.26236]
[1778950878822,46.1,78210.67,0.0,-0.99737,1e-05,0.26279]
[1778950881624,46.1,78210.54,0.0,-0.99737,1e-05,0.26273]
[1778950881809,46.1,78210.54,0.0,-0.99737,1e-05,0.26273]
[1778950882050,46.1,78210.54,0.0,-0.99737,1e-05,0.26273]
[1778950882060,46.1,78210.54,0.0,-0.99737,1e-05,0.26273]
[1778950882119,46.1,78210.54,0.0,-0.99737,1e-05,0.26273]
[1778950882309,46.1,78210.54,0.0,-0.99737,1e-05,0.26273]
[1778950882316,46.1,78210.47,0.0,-0.99737,1e-05,0.2627]
[1778950890432,46.1,78210.47,0.0,-0.99737,1e-05,0.2627]
[1778950891913,46.1,78210.78,0.0,-0.99738,1e-05,0.26156]
[1778950893118,46.1,78210.78,0.0,-0.99738,1e-05,0.26156]
[1778950893312,46.1,78210.78,0.0,-0.99738,1e-05,0.26156]
[1778950893462,46.1,78211.1,0.0,-0.99738,1e-05,0.26172]
[1778950893487,46.1,78211.1,0.0,-0.99738,1e-05,0.26172]
[1778950893566,46.1,78211.1,0.0,-0.99738,1e-05,0.26172]
[1778950893626,46.1,78211.1,0.0,-0.99738,1e-05,0.26172]
[1778950893927,46.1,78211.52,0.0,-0.99738,1e-05,0.26192]
[1778950895941,46.1,78215.0,0.0,-0.99736,1e-05,0.26365]
[1778950897569,46.1,78214.78,0.0,-0.99736,1e-05,0.26354]
[1778950897678,46.1,78214.78,0.0,-0.99736,1e-05,0.26354]
[1778950897955,46.1,78214.69,0.0,-0.99736,1e-05,0.26349]
[1778950899329,46.1,78214.69,0.0,-0.99736,1e-05,0.26349]
[1778950899561,46.1,78214.66,0.0,-0.99736,1e-05,0.26348]
[1778950901573,46.1,78213.89,0.0,-0.99737,1e-05,0.2631]
[1778950901606,46.1,78213.89,0.0,-0.99737,1e-05,0.2631]
[1778950901672,46.1,78213.89,0.0,-0.99737,1e-05,0.2631]
[1778950903566,46.1,78213.85,0.0,-0.99737,1e-05,0.26308]
[1778950903612,46.1,78213.85,0.0,-0.99737,1e-05,0.26308]
[1778950903667,46.1,78213.85,0.0,-0.99737,1e-05,0.26308]
[1778950907039,46.1,78215.13,0.0,-0.99736,1e-05,0.26371]
[1778950907576,46.1,78215.07,0.0,-0.99736,1e-05,0.26368]
[1778950907588,46.1,78215.07,0.0,-0.99736,1e-05,0.26368]
[1778950907653,46.1,78215.07,0.0,-0.99736,1e-05,0.26368]
[1778950907815,46.1,78215.07,0.0,-0.99736,1e-05,0.26368]
[1778950907925,46.1,78215.07,0.0,-0.99736,1e-05,0.26368]
[1778950908035,46.1,78215.07,0.0,-0.99736,1e-05,0.26368]
[1778950908065,46.1,78215.07,0.0,-0.99736,1e-05,0.26368]
[1778950908161,46.1,78215.07,0.0,-0.99736,1e-05,0.26368]
[1778950908260,46.1,78215.07,0.0,-0.99736,1e-05,0.26368]
[1778950911569,46.1,78214.98,0.0,-0.99736,1e-05,0.26364]
[1778950912053,46.1,78215.01,0.0,-0.99736,1e-05,0.26365]
[1778950915074,46.1,78219.58,0.0,-0.99733,1e-05,0.26593]
[1778950915567,46.1,78219.58,0.0,-0.99733,1e-05,0.26593]
[1778950916082,46.1,78224.92,0.0,-0.9973,1e-05,0.26862]
[1778950917033,46.1,78224.92,0.0,-0.9973,1e-05,0.26862]
[1778950917065,46.1,78224.92,0.0,-0.9973,1e-05,0.26862]
[1778950919754,46.1,78226.32,0.0,-0.9973,1e-05,0.26932]
[1778950919812,46.1,78226.32,0.0,-0.9973,1e-05,0.26932]
[1778950919879,46.1,78226.32,0.0,-0.9973,1e-05,0.26932]
[1778950920110,46.1,78226.15,0.0,-0.9973,1e-05,0.26924]
[1778950921117,46.1,78227.76,0.0,-0.99729,1e-05,0.27005]
[1778950923464,46.1,78227.71,0.0,-0.99729,1e-05,0.27003]
[1778950923567,46.1,78227.71,0.0,-0.99729,1e-05,0.27003]
[1778950923677,46.1,78227.71,0.0,-0.99729,1e-05,0.27003]
[1778950924138,46.1,78227.75,0.0,-0.99729,1e-05,0.27005]
[1778950927563,46.1,78227.72,0.0,-0.99729,1e-05,0.27003]
[1778950927673,46.1,78227.72,0.0,-0.99729,1e-05,0.27003]
[1778950927774,46.1,78227.72,0.0,-0.99729,1e-05,0.27003]
[1778950927808,46.1,78227.72,0.0,-0.99729,1e-05,0.27003]
[1778950927921,46.1,78227.72,0.0,-0.99729,1e-05,0.27003]
[1778950928166,46.1,78229.0,0.0,-0.99728,1e-05,0.27068]
[1778950929060,46.1,78229.0,0.0,-0.99728,1e-05,0.27068]
[1778950929309,46.1,78229.0,0.0,-0.99728,1e-05,0.27068]
[1778950931560,46.1,78229.1,0.0,-0.99728,1e-05,0.27073]
[1778950931670,46.1,78229.1,0.0,-0.99728,1e-05,0.27073]
[1778950932194,46.1,78228.86,0.0,-0.99728,1e-05,0.27061]
[1778950933574,46.1,78228.51,0.0,-0.99728,1e-05,0.27043]
[1778950933678,46.1,78228.51,0.0,-0.99728,1e-05,0.27043]
[1778950934208,46.1,78227.84,0.0,-0.99729,1e-05,0.27009]
[1778950935682,46.1,78227.49,0.0,-0.99729,1e-05,0.26992]
[1778950935807,46.1,78227.49,0.0,-0.99729,1e-05,0.26992]
[1778950936955,46.1,78227.48,0.0,-0.99729,1e-05,0.26991]
[1778950937229,46.1,78225.81,0.0,-0.9973,1e-05,0.26906]
[1778950937568,46.1,78225.81,0.0,-0.9973,1e-05,0.26906]
[1778950937656,46.1,78225.81,0.0,-0.9973,1e-05,0.26906]
[1778950937815,46.1,78225.81,0.0,-0.9973,1e-05,0.26906]
[1778950938236,46.1,78224.21,0.0,-0.99731,1e-05,0.26826]
[1778950942037,46.1,78223.31,0.0,-0.99731,1e-05,0.2678]
[1778950943575,46.1,78222.71,0.0,-0.99732,1e-05,0.2675]
[1778950943687,46.1,78222.71,0.0,-0.99732,1e-05,0.2675]
[1778950943818,46.1,78222.71,0.0,-0.99732,1e-05,0.2675]
[1778950945377,46.1,78222.76,0.0,-0.99732,1e-05,0.26753]
[1778950945285,46.1,78221.18,0.0,-0.99733,1e-05,0.26673]
[1778950945572,46.1,78221.18,0.0,-0.99733,1e-05,0.26673]
[1778950945825,46.1,78221.18,0.0,-0.99733,1e-05,0.26673]
[1778950945858,46.1,78221.18,0.0,-0.99733,1e-05,0.26673]
[1778950946060,46.1,78221.18,0.0,-0.99733,1e-05,0.26673]
[1778950946292,46.1,78219.16,0.0,-0.99734,1e-05,0.26572]
[1778950951327,46.1,78219.02,0.0,-0.99735,1e-05,0.26435]
[1778950956362,46.1,78218.37,0.0,-0.99735,1e-05,0.26402]
[1778950956880,46.1,78218.37,0.0,-0.99735,1e-05,0.26402]
[1778950956986,46.1,78218.37,0.0,-0.99735,1e-05,0.26402]
[1778950957060,46.1,78218.37,0.0,-0.99735,1e-05,0.26402]
[1778950957430,46.1,78218.37,0.0,-0.99735,1e-05,0.26402]
[1778950957532,46.1,78218.47,0.0,-0.99735,1e-05,0.26407]
[1778950957569,46.1,78218.47,0.0,-0.99735,1e-05,0.26407]
[1778950965426,46.1,78218.69,0.0,-0.99735,1e-05,0.26418]
[1778950969454,46.1,78220.2,0.0,-0.99734,1e-05,0.26494]
[1778950971191,46.1,78221.36,0.0,-0.99734,1e-05,0.26552]
[1778950971308,46.1,78221.36,0.0,-0.99734,1e-05,0.26552]
[1778950972928,46.1,78221.32,0.0,-0.99734,1e-05,0.2655]
[1778950973039,46.1,78221.32,0.0,-0.99734,1e-05,0.2655]
[1778950973059,46.1,78221.32,0.0,-0.99734,1e-05,0.2655]
[1778950973482,46.1,78222.36,0.0,-0.99733,1e-05,0.26602]
[1778950976985,46.1,78223.38,0.0,-0.99733,1e-05,0.26653]
[1778950977576,46.1,78223.38,0.0,-0.99733,1e-05,0.26653]
[1778950977856,46.1,78223.38,0.0,-0.99733,1e-05,0.26653]
[1778950978057,46.1,78223.38,0.0,-0.99733,1e-05,0.26653]
[1778950978159,46.1,78219.92,0.0,-0.99734,1e-05,0.2648]
[1778950978517,46.1,78217.78,0.0,-0.99736,1e-05,0.26373]
[1778950983552,46.1,78218.33,0.0,-0.99735,1e-05,0.264]
[1778950987404,46.1,78218.33,0.0,-0.99735,1e-05,0.264]
[1778950987409,46.1,78218.33,0.0,-0.99735,1e-05,0.264]
[1778950987570,46.1,78218.33,0.0,-0.99735,1e-05,0.264]
[1778950989891,46.1,78218.33,0.0,-0.99735,1e-05,0.264]
[1778950990057,46.1,78218.33,0.0,-0.99735,1e-05,0.264]
[1778950995636,46.1,78218.15,0.0,-0.99735,1e-05,0.26392]
[1778951000235,46.1,78218.15,0.0,-0.99735,1e-05,0.26392]
[1778951000308,46.1,78218.15,0.0,-0.99735,1e-05,0.26392]
[1778951000341,46.1,78218.15,0.0,-0.99735,1e-05,0.26392]
[1778951000442,46.1,78218.15,0.0,-0.99735,1e-05,0.26392]
[1778951000560,46.1,78218.15,0.0,-0.99735,1e-05,0.26392]
[1778951005706,46.1,78218.15,0.0,-0.99735,1e-05,0.26392]
[1778951010709,46.1,78218.15,0.0,-0.99735,1e-05,0.26392]
[1778951011578,46.1,78218.15,0.0,-0.99735,1e-05,0.26392]
[1778951011748,46.1,78218.55,0.0,-0.99737,1e-05,0.26282]
[1778951013341,46.1,78218.55,0.0,-0.99737,1e-05,0.26282]
[1778951013361,46.1,78218.55,0.0,-0.99737,1e-05,0.26282]
[1778951013391,46.1,78219.3,0.0,-0.99736,1e-05,0.26319]
[1778951013574,46.1,78219.3,0.0,-0.99736,1e-05,0.26319]
[1778951013589,46.1,78219.3,0.0,-0.99736,1e-05,0.26319]
[1778951013692,46.1,78219.3,0.0,-0.99736,1e-05,0.26319]
[1778951013812,46.1,78219.3,0.0,-0.99736,1e-05,0.26319]
[1778951013910,46.1,78219.3,0.0,-0.99736,1e-05,0.26319]
[1778951014011,46.1,78222.55,0.0,-0.99734,1e-05,0.26481]
[1778951016151,46.1,78222.7,0.0,-0.99734,1e-05,0.26488]
[1778951016309,46.1,78222.7,0.0,-0.99734,1e-05,0.26488]
[1778951017563,46.1,78222.86,0.0,-0.99734,1e-05,0.26496]
[1778951017671,46.1,78222.86,0.0,-0.99734,1e-05,0.26496]
[1778951017740,46.1,78222.86,0.0,-0.99734,1e-05,0.26496]
[1778951018797,46.1,78225.74,0.0,-0.99733,1e-05,0.2664]
[1778951019564,46.1,78225.74,0.0,-0.99733,1e-05,0.2664]
[1778951019643,46.1,78225.74,0.0,-0.99733,1e-05,0.2664]
[1778951019804,46.1,78226.35,0.0,-0.99732,1e-05,0.26671]
[1778951023567,46.1,78227.08,0.0,-0.99732,1e-05,0.26708]
[1778951023672,46.1,78227.08,0.0,-0.99732,1e-05,0.26708]
[1778951023888,46.1,78227.08,0.0,-0.99732,1e-05,0.26708]
[1778951024064,46.1,78227.08,0.0,-0.99732,1e-05,0.26708]
[1778951024165,46.1,78227.3,0.0,-0.99732,1e-05,0.26719]
[1778951025588,46.1,78227.29,0.0,-0.99732,1e-05,0.26718]
[1778951025699,46.1,78227.29,0.0,-0.99732,1e-05,0.26718]
[1778951025797,46.1,78227.29,0.0,-0.99732,1e-05,0.26718]
[1778951029565,46.1,78227.08,0.0,-0.99732,1e-05,0.26708]
[1778951029672,46.1,78227.08,0.0,-0.99732,1e-05,0.26708]
[1778951029874,46.1,78227.3,0.0,-0.99732,1e-05,0.26719]
[1778951031565,46.1,78227.3,0.0,-0.99732,1e-05,0.26719]
[1778951032058,46.1,78227.3,0.0,-0.99732,1e-05,0.26719]
[1778951034917,46.1,78228.69,0.0,-0.99731,1e-05,0.26789]
[1778951035570,46.1,78228.69,0.0,-0.99731,1e-05,0.26789]
[1778951035924,46.1,78228.7,0.0,-0.99731,1e-05,0.26789]
[1778951037623,46.1,78228.7,0.0,-0.99731,1e-05,0.26789]
[1778951039562,46.1,78229.41,0.0,-0.99731,1e-05,0.26825]
[1778951039677,46.1,78229.41,0.0,-0.99731,1e-05,0.26825]
[1778951040498,46.1,78229.41,0.0,-0.99731,1e-05,0.26825]
[1778951040522,46.1,78229.44,0.0,-0.99731,1e-05,0.26826]
[1778951040565,46.1,78229.44,0.0,-0.99731,1e-05,0.26826]
[1778951043569,46.1,78229.94,0.0,-0.9973,1e-05,0.26852]
[1778951043676,46.1,78229.94,0.0,-0.9973,1e-05,0.26852]
[1778951043786,46.1,78229.94,0.0,-0.9973,1e-05,0.26852]
[1778951043809,46.1,78229.94,0.0,-0.9973,1e-05,0.26852]
[1778951043919,46.1,78229.94,0.0,-0.9973,1e-05,0.26852]
[1778951043980,46.1,78230.18,0.0,-0.9973,1e-05,0.26864]
[1778951047567,46.1,78230.25,0.0,-0.9973,1e-05,0.26867]
[1778951047674,46.1,78230.25,0.0,-0.9973,1e-05,0.26867]
[1778951047782,46.1,78230.25,0.0,-0.9973,1e-05,0.26867]
[1778951047807,46.1,78230.25,0.0,-0.9973,1e-05,0.26867]
[1778951047881,46.1,78230.25,0.0,-0.9973,1e-05,0.26867]
[1778951047993,46.1,78230.25,0.0,-0.9973,1e-05,0.26867]
[1778951048058,46.1,78230.25,0.0,-0.9973,1e-05,0.26867]
[1778951048169,46.1,78230.25,0.0,-0.9973,1e-05,0.26867]
[1778951048280,46.1,78230.25,0.0,-0.9973,1e-05,0.26867]
[1778951048308,46.1,78230.25,0.0,-0.9973,1e-05,0.26867]
[1778951048420,46.1,78230.25,0.0,-0.9973,1e-05,0.26867]
[1778951048521,46.1,78230.11,0.0,-0.9973,1e-05,0.2686]
[1778951051567,46.1,78229.93,0.0,-0.9973,1e-05,0.26851]
[1778951051674,46.1,78229.93,0.0,-0.9973,1e-05,0.26851]
[1778951052036,46.1,78229.9,0.0,-0.9973,1e-05,0.2685]
[1778951053564,46.1,78229.9,0.0,-0.9973,1e-05,0.2685]
[1778951053669,46.1,78229.93,0.0,-0.9973,1e-05,0.26851]
[1778951054050,46.1,78229.96,0.0,-0.9973,1e-05,0.26853]
[1778951055578,46.1,78229.96,0.0,-0.9973,1e-05,0.26853]
[1778951055685,46.1,78229.96,0.0,-0.9973,1e-05,0.26853]
[1778951056064,46.1,78230.01,0.0,-0.9973,1e-05,0.26855]
[1778951057083,46.1,78230.01,0.0,-0.9973,1e-05,0.26855]
[1778951059568,46.1,78230.01,0.0,-0.9973,1e-05,0.26855]
[1778951060189,46.1,78230.01,0.0,-0.9973,1e-05,0.26855]
[1778951060285,46.1,78230.01,0.0,-0.9973,1e-05,0.26855]
[1778951063563,46.1,78230.01,0.0,-0.9973,1e-05,0.26855]
[1778951063676,46.1,78230.01,0.0,-0.9973,1e-05,0.26855]
[1778951064120,46.1,78230.24,0.0,-0.9973,1e-05,0.26867]
[1778951065572,46.1,78230.24,0.0,-0.9973,1e-05,0.26867]
[1778951065680,46.1,78230.24,0.0,-0.9973,1e-05,0.26867]
[1778951065781,46.1,78230.24,0.0,-0.9973,1e-05,0.26867]
[1778951069565,46.1,78229.96,0.0,-0.9973,1e-05,0.26853]
[1778951069672,46.1,78230.18,0.0,-0.9973,1e-05,0.26864]
[1778951070162,46.1,78230.14,0.0,-0.9973,1e-05,0.26862]
[1778951071564,46.1,78230.14,0.0,-0.9973,1e-05,0.26862]
[1778951071169,46.1,78230.08,0.0,-0.99731,1e-05,0.26727]
[1778951071636,46.1,78230.08,0.0,-0.99731,1e-05,0.26727]
[1778951071735,46.1,78230.08,0.0,-0.99731,1e-05,0.26727]
[1778951073569,46.1,78230.08,0.0,-0.99731,1e-05,0.26727]
[1778951073574,46.1,78230.08,0.0,-0.99731,1e-05,0.26727]
[1778951073597,46.1,78230.08,0.0,-0.99731,1e-05,0.26727]
[1778951074386,46.1,78230.08,0.0,-0.99731,1e-05,0.26727]
[1778951074562,46.1,78230.08,0.0,-0.99731,1e-05,0.26727]
[1778951075566,46.1,78230.44,0.0,-0.99731,1e-05,0.26745]
[1778951075676,46.1,78230.43,0.0,-0.99731,1e-05,0.26745]
[1778951076204,46.1,78230.39,0.0,-0.99731,1e-05,0.26743]
[1778951077061,46.1,78230.39,0.0,-0.99731,1e-05,0.26743]
[1778951077579,46.1,78230.39,0.0,-0.99731,1e-05,0.26743]
[1778951077736,46.1,78230.46,0.0,-0.99731,1e-05,0.26746]
[1778951077837,46.1,78230.46,0.0,-0.99731,1e-05,0.26746]
[1778951079582,46.1,78230.46,0.0,-0.99731,1e-05,0.26746]
[1778951079691,46.1,78230.46,0.0,-0.99731,1e-05,0.26746]
[1778951080232,46.1,78230.5,0.0,-0.99731,1e-05,0.26748]
[1778951083562,46.1,78230.67,0.0,-0.99731,1e-05,0.26757]
[1778951084003,46.1,78230.71,0.0,-0.99731,1e-05,0.26759]
[1778951084097,46.1,78230.71,0.0,-0.99731,1e-05,0.26759]
[1778951085568,46.1,78230.71,0.0,-0.99731,1e-05,0.26759]
[1778951085679,46.1,78230.9,0.0,-0.99731,1e-05,0.26768]
[1778951085780,46.1,78230.9,0.0,-0.99731,1e-05,0.26768]
[1778951089573,46.1,78231.83,0.0,-0.9973,1e-05,0.26815]
[1778951089688,46.1,78231.91,0.0,-0.9973,1e-05,0.26819]
[1778951089792,46.1,78231.91,0.0,-0.9973,1e-05,0.26819]
[1778951089811,46.1,78231.91,0.0,-0.9973,1e-05,0.26819]
[1778951089900,46.1,78231.91,0.0,-0.9973,1e-05,0.26819]
[1778951090009,46.1,78231.91,0.0,-0.9973,1e-05,0.26819]
[1778951090061,46.1,78231.91,0.0,-0.9973,1e-05,0.26819]
[1778951090141,46.1,78231.91,0.0,-0.9973,1e-05,0.26819]
[1778951090436,46.1,78231.91,0.0,-0.9973,1e-05,0.26819]
[1778951090561,46.1,78231.91,0.0,-0.9973,1e-05,0.26819]
[1778951090537,46.1,78232.32,0.0,-0.9973,1e-05,0.2684]
[1778951092033,46.1,78231.48,0.0,-0.99731,1e-05,0.26798]
[1778951093561,46.1,78231.84,0.0,-0.9973,1e-05,0.26816]
[1778951093658,46.1,78232.16,0.0,-0.9973,1e-05,0.26832]
[1778951095286,46.1,78232.16,0.0,-0.9973,1e-05,0.26832]
[1778951097575,46.1,78232.16,0.0,-0.9973,1e-05,0.26832]
[1778951097680,46.1,78232.39,0.0,-0.9973,1e-05,0.26844]
[1778951098358,46.1,78232.32,0.0,-0.9973,1e-05,0.2684]
[1778951099572,46.1,78232.32,0.0,-0.9973,1e-05,0.2684]
[1778951099682,46.1,78232.25,0.0,-0.9973,1e-05,0.26837]
[1778951100372,46.1,78232.14,0.0,-0.9973,1e-05,0.26831]
[1778951102386,46.1,78230.73,0.0,-0.99731,1e-05,0.2676]
[1778951103569,46.1,78230.73,0.0,-0.99731,1e-05,0.2676]
[1778951103604,46.1,78231.33,0.0,-0.99731,1e-05,0.2679]
[1778951103677,46.1,78231.33,0.0,-0.99731,1e-05,0.2679]
[1778951104727,46.1,78231.3,0.0,-0.99731,1e-05,0.26789]
[1778951104809,46.1,78231.3,0.0,-0.99731,1e-05,0.26789]
[1778951106989,46.1,78231.37,0.0,-0.99731,1e-05,0.26792]
[1778951107570,46.1,78231.37,0.0,-0.99731,1e-05,0.26792]
[1778951107758,46.1,78231.37,0.0,-0.99731,1e-05,0.26792]
[1778951108428,46.1,78231.66,0.0,-0.99731,1e-05,0.26807]
[1778951111569,46.1,78231.89,0.0,-0.9973,1e-05,0.26818]
[1778951112575,46.1,78232.14,0.0,-0.9973,1e-05,0.26831]
[1778951112610,46.1,78232.61,0.0,-0.9973,1e-05,0.26855]
[1778951115104,46.1,78233.11,0.0,-0.9973,1e-05,0.2688]
[1778951115175,46.1,78233.11,0.0,-0.9973,1e-05,0.2688]
[1778951115311,46.1,78233.11,0.0,-0.9973,1e-05,0.2688]
[1778951115427,46.1,78233.11,0.0,-0.9973,1e-05,0.2688]
[1778951115477,46.1,78233.27,0.0,-0.9973,1e-05,0.26888]
[1778951115894,46.1,78233.27,0.0,-0.9973,1e-05,0.26888]
[1778951116060,46.1,78233.27,0.0,-0.9973,1e-05,0.26888]
[1778951117567,46.1,78234.12,0.0,-0.99729,1e-05,0.26931]
[1778951117673,46.1,78234.15,0.0,-0.99729,1e-05,0.26933]
[1778951117774,46.1,78234.15,0.0,-0.99729,1e-05,0.26933]
[1778951121573,46.1,78235.19,0.0,-0.99729,1e-05,0.26985]
[1778951121615,46.1,78235.19,0.0,-0.99729,1e-05,0.26985]
[1778951122526,46.1,78237.26,0.0,-0.99727,1e-05,0.27091]
[1778951124267,46.1,78237.48,0.0,-0.99727,1e-05,0.27102]
[1778951124309,46.1,78237.48,0.0,-0.99727,1e-05,0.27102]
[1778951124540,46.1,78238.87,0.0,-0.99727,1e-05,0.27173]
[1778951125568,46.1,78238.87,0.0,-0.99727,1e-05,0.27173]
[1778951125611,46.1,78238.87,0.0,-0.99727,1e-05,0.27173]
[1778951126554,46.1,78238.51,0.0,-0.99727,1e-05,0.27154]
[1778951129566,46.1,78238.63,0.0,-0.99727,1e-05,0.27161]
[1778951129615,46.1,78238.63,0.0,-0.99727,1e-05,0.27161]
[1778951129664,46.1,78238.63,0.0,-0.99727,1e-05,0.27161]
[1778951131589,46.1,78238.64,0.0,-0.99728,1e-05,0.27028]
[1778951133573,46.1,78238.26,0.0,-0.99728,1e-05,0.27009]
[1778951133603,46.1,78238.3,0.0,-0.99728,1e-05,0.27011]
[1778951133672,46.1,78238.3,0.0,-0.99728,1e-05,0.27011]
[1778951133779,46.1,78238.3,0.0,-0.99728,1e-05,0.27011]
[1778951133811,46.1,78238.3,0.0,-0.99728,1e-05,0.27011]
[1778951133887,46.1,78238.3,0.0,-0.99728,1e-05,0.27011]
[1778951134610,46.1,78239.08,0.0,-0.99728,1e-05,0.2705]
[1778951136094,46.1,78239.38,0.0,-0.99728,1e-05,0.27066]
[1778951136309,46.1,78239.38,0.0,-0.99728,1e-05,0.27066]
[1778951137570,46.1,78239.38,0.0,-0.99728,1e-05,0.27066]
[1778951137671,46.1,78239.38,0.0,-0.99728,1e-05,0.27066]
[1778951137772,46.1,78239.38,0.0,-0.99728,1e-05,0.27066]
[1778951141571,46.1,78239.38,0.0,-0.99728,1e-05,0.27066]
[1778951141644,46.1,78239.38,0.0,-0.99728,1e-05,0.27066]
[1778951141659,46.1,78239.39,0.0,-0.99728,1e-05,0.27066]
[1778951145583,46.1,78239.52,0.0,-0.99727,1e-05,0.27073]
[1778951145584,46.1,78239.52,0.0,-0.99727,1e-05,0.27073]
[1778951145681,46.1,78239.52,0.0,-0.99727,1e-05,0.27073]
[1778951149568,46.1,78240.26,0.0,-0.99727,1e-05,0.27111]
[1778951148708,46.1,78241.63,0.0,-0.99726,1e-05,0.27181]
[1778951149674,46.1,78241.63,0.0,-0.99726,1e-05,0.27181]
[1778951149715,46.1,78241.61,0.0,-0.99726,1e-05,0.27179]
[1778951151577,46.1,78241.61,0.0,-0.99726,1e-05,0.27179]
[1778951151634,46.1,78241.61,0.0,-0.99726,1e-05,0.27179]
[1778951151625,46.1,78242.21,0.0,-0.99726,1e-05,0.2721]
[1778951152418,46.1,78242.21,0.0,-0.99726,1e-05,0.2721]
[1778951152561,46.1,78242.21,0.0,-0.99726,1e-05,0.2721]
[1778951152661,46.1,78246.0,0.0,-0.99724,1e-05,0.27405]
[1778951152736,46.1,78247.89,0.0,-0.99723,1e-05,0.27502]
[1778951155570,46.1,78247.26,0.0,-0.99723,1e-05,0.2747]
[1778951155673,46.1,78247.3,0.0,-0.99723,1e-05,0.27472]
[1778951155774,46.1,78247.3,0.0,-0.99723,1e-05,0.27472]
[1778951157573,46.1,78247.3,0.0,-0.99723,1e-05,0.27472]
[1778951157676,46.1,78247.3,0.0,-0.99723,1e-05,0.27472]
[1778951157771,46.1,78247.39,0.0,-0.99723,1e-05,0.27476]
[1778951164485,46.1,78246.72,0.0,-0.99723,1e-05,0.27442]
[1778951164558,46.1,78246.72,0.0,-0.99723,1e-05,0.27442]
[1778951164592,46.1,78246.72,0.0,-0.99723,1e-05,0.27442]
[1778951164586,46.1,78243.83,0.0,-0.99725,1e-05,0.27293]
[1778951164809,46.1,78243.83,0.0,-0.99725,1e-05,0.27293]
[1778951164851,46.1,78243.83,0.0,-0.99725,1e-05,0.27293]
[1778951164909,46.1,78241.93,0.0,-0.99726,1e-05,0.27196]
[1778951166975,46.1,78241.92,0.0,-0.99726,1e-05,0.27195]
[1778951167059,46.1,78241.92,0.0,-0.99726,1e-05,0.27195]
[1778951172886,46.1,78242.0,0.0,-0.99726,1e-05,0.27199]
[1778951177921,46.1,78241.82,0.0,-0.99726,1e-05,0.2719]
[1778951182956,46.1,78241.82,0.0,-0.99726,1e-05,0.2719]
[1778951184238,46.1,78241.82,0.0,-0.99726,1e-05,0.2719]
[1778951184310,46.1,78241.82,0.0,-0.99726,1e-05,0.2719]
[1778951187016,46.1,78241.82,0.0,-0.99726,1e-05,0.2719]
[1778951187574,46.1,78241.82,0.0,-0.99726,1e-05,0.2719]
[1778951187669,46.1,78241.8,0.0,-0.99726,1e-05,0.27189]
[1778951187772,46.1,78241.8,0.0,-0.99726,1e-05,0.27189]
[1778951187814,46.1,78241.8,0.0,-0.99726,1e-05,0.27189]
[1778951187991,46.1,78241.65,0.0,-0.99726,1e-05,0.27182]
[1778951192019,46.1,78241.72,0.0,-0.99728,1e-05,0.27052]
[1778951200077,46.1,78241.75,0.0,-0.99728,1e-05,0.27054]
[1778951211154,46.1,78241.93,0.0,-0.99727,1e-05,0.27063]
[1778951223238,46.1,78241.86,0.0,-0.99727,1e-05,0.27059]
[1778951230287,46.1,78241.92,0.0,-0.99727,1e-05,0.27062]
[1778951232087,46.1,78242.14,0.0,-0.99727,1e-05,0.27073]
[1778951233572,46.1,78242.14,0.0,-0.99727,1e-05,0.27073]
[1778951233597,46.1,78242.14,0.0,-0.99727,1e-05,0.27073]
[1778951233814,46.1,78242.14,0.0,-0.99727,1e-05,0.27073]
[1778951236637,46.1,78242.15,0.0,-0.99727,1e-05,0.27074]
[1778951237565,46.1,78242.15,0.0,-0.99727,1e-05,0.27074]
[1778951237675,46.1,78242.15,0.0,-0.99727,1e-05,0.27074]
[1778951237664,46.1,78242.15,0.0,-0.99727,1e-05,0.27074]
[1778951237809,46.1,78242.15,0.0,-0.99727,1e-05,0.27074]
[1778951237776,46.1,78242.15,0.0,-0.99727,1e-05,0.27074]
[1778951244385,46.1,78242.15,0.0,-0.99727,1e-05,0.27074]
[1778951247035,46.1,78242.16,0.0,-0.99727,1e-05,0.27074]
[1778951247573,46.1,78242.16,0.0,-0.99727,1e-05,0.27074]
[1778951247669,46.1,78243.64,0.0,-0.99726,1e-05,0.2715]
[1778951247771,46.1,78243.64,0.0,-0.99726,1e-05,0.2715]
[1778951247813,46.1,78243.64,0.0,-0.99726,1e-05,0.2715]
[1778951248413,46.1,78243.6,0.0,-0.99726,1e-05,0.27148]
[1778951253448,46.1,78243.59,0.0,-0.99728,1e-05,0.27014]
[1778951259490,46.1,78238.03,0.0,-0.99731,1e-05,0.26733]
[1778951260497,46.1,78235.48,0.0,-0.99732,1e-05,0.26604]
[1778951262002,46.1,78234.75,0.0,-0.99733,1e-05,0.26568]
[1778951263103,46.1,78234.92,0.0,-0.99733,1e-05,0.26576]
[1778951263310,46.1,78234.92,0.0,-0.99733,1e-05,0.26576]
[1778951263564,46.1,78234.92,0.0,-0.99733,1e-05,0.26576]
[1778951263650,46.1,78234.92,0.0,-0.99733,1e-05,0.26576]
[1778951263808,46.1,78235.37,0.0,-0.99732,1e-05,0.26599]
[1778951263854,46.1,78235.37,0.0,-0.99732,1e-05,0.26599]
[1778951264057,46.1,78235.37,0.0,-0.99732,1e-05,0.26599]
[1778951264525,46.1,78235.3,0.0,-0.99732,1e-05,0.26595]
[1778951269560,46.1,78235.2,0.0,-0.99732,1e-05,0.2659]
[1778951274595,46.1,78235.43,0.0,-0.99732,1e-05,0.26602]
[1778951279630,46.1,78234.09,0.0,-0.99733,1e-05,0.26535]
[1778951282894,46.1,78234.62,0.0,-0.99733,1e-05,0.26561]
[1778951283063,46.1,78234.62,0.0,-0.99733,1e-05,0.26561]
[1778951283724,46.1,78234.62,0.0,-0.99733,1e-05,0.26561]
[1778951283741,46.1,78234.99,0.0,-0.99733,1e-05,0.2658]
[1778951283807,46.1,78234.99,0.0,-0.99733,1e-05,0.2658]
[1778951283918,46.1,78234.99,0.0,-0.99733,1e-05,0.2658]
[1778951284059,46.1,78234.99,0.0,-0.99733,1e-05,0.2658]
[1778951284665,46.1,78234.47,0.0,-0.99733,1e-05,0.26554]
[1778951290707,46.1,78233.99,0.0,-0.99733,1e-05,0.2653]
[1778951293282,46.1,78234.27,0.0,-0.99733,1e-05,0.26544]
[1778951293308,46.1,78234.27,0.0,-0.99733,1e-05,0.26544]
[1778951293647,46.1,78234.27,0.0,-0.99733,1e-05,0.26544]
[1778951293742,46.1,78234.27,0.0,-0.99733,1e-05,0.26544]
[1778951293723,46.1,78234.27,0.0,-0.99733,1e-05,0.26544]
[1778951293810,46.1,78234.27,0.0,-0.99733,1e-05,0.26544]
[1778951294735,46.1,78234.33,0.0,-0.99733,1e-05,0.26547]
[1778951299770,46.1,78234.86,0.0,-0.99733,1e-05,0.26573]
[1778951305812,46.1,78234.98,0.0,-0.99733,1e-05,0.26579]
[1778951311149,46.1,78234.95,0.0,-0.99733,1e-05,0.26578]
[1778951311309,46.1,78234.95,0.0,-0.99733,1e-05,0.26578]
[1778951311483,46.1,78234.95,0.0,-0.99733,1e-05,0.26578]
[1778951311574,46.1,78234.95,0.0,-0.99733,1e-05,0.26578]
[1778951311625,46.1,78234.96,0.0,-0.99734,1e-05,0.26447]
[1778951315885,46.1,78235.05,0.0,-0.99734,1e-05,0.26452]
[1778951316058,46.1,78235.05,0.0,-0.99734,1e-05,0.26452]
[1778951316139,46.1,78235.05,0.0,-0.99734,1e-05,0.26452]
[1778951322055,46.1,78235.12,0.0,-0.99734,1e-05,0.26455]
[1778951323572,46.1,78235.35,0.0,-0.99734,1e-05,0.26467]
[1778951323641,46.1,78235.35,0.0,-0.99734,1e-05,0.26467]
[1778951323811,46.1,78235.35,0.0,-0.99734,1e-05,0.26467]
[1778951323838,46.1,78235.35,0.0,-0.99734,1e-05,0.26467]
[1778951324063,46.1,78235.35,0.0,-0.99734,1e-05,0.26467]
[1778951324241,46.1,78235.35,0.0,-0.99734,1e-05,0.26467]
[1778951324307,46.1,78235.35,0.0,-0.99734,1e-05,0.26467]
[1778951324360,46.1,78235.35,0.0,-0.99734,1e-05,0.26467]
[1778951324562,46.1,78235.35,0.0,-0.99734,1e-05,0.26467]
[1778951324578,46.1,78235.36,0.0,-0.99734,1e-05,0.26467]
[1778951332109,46.1,78235.2,0.0,-0.99734,1e-05,0.26459]
[1778951333573,46.1,78234.66,0.0,-0.99734,1e-05,0.26432]
[1778951333682,46.1,78234.66,0.0,-0.99734,1e-05,0.26432]
[1778951333815,46.1,78234.66,0.0,-0.99734,1e-05,0.26432]
[1778951333869,46.1,78235.0,0.0,-0.99734,1e-05,0.26449]
[1778951334058,46.1,78235.0,0.0,-0.99734,1e-05,0.26449]
[1778951334239,46.1,78235.0,0.0,-0.99734,1e-05,0.26449]
[1778951334251,46.1,78235.0,0.0,-0.99734,1e-05,0.26449]
[1778951334307,46.1,78235.0,0.0,-0.99734,1e-05,0.26449]
[1778951334341,46.1,78235.01,0.0,-0.99734,1e-05,0.2645]
[1778951336563,46.1,78235.01,0.0,-0.99734,1e-05,0.2645]
[1778951337565,46.1,78235.01,0.0,-0.99734,1e-05,0.2645]
[1778951337682,46.1,78235.01,0.0,-0.99734,1e-05,0.2645]
[1778951337811,46.1,78235.01,0.0,-0.99734,1e-05,0.2645]
[1778951349114,46.1,78235.09,0.0,-0.99734,1e-05,0.26454]
[1778951350121,46.1,78238.92,0.0,-0.99732,1e-05,0.26646]
[1778951351128,46.1,78244.93,0.0,-0.99728,1e-05,0.26949]
[1778951353817,46.1,78246.03,0.0,-0.99728,1e-05,0.27005]
[1778951354061,46.1,78246.67,0.0,-0.99727,1e-05,0.27038]
[1778951354186,46.1,78246.67,0.0,-0.99727,1e-05,0.27038]
[1778951354242,46.1,78246.67,0.0,-0.99727,1e-05,0.27038]
[1778951354310,46.1,78246.67,0.0,-0.99727,1e-05,0.27038]
[1778951354341,46.1,78248.22,0.0,-0.99727,1e-05,0.27117]
[1778951362029,46.1,78247.37,0.0,-0.99727,1e-05,0.27074]
[1778951363571,46.1,78247.37,0.0,-0.99727,1e-05,0.27074]
[1778951363710,46.1,78247.37,0.0,-0.99727,1e-05,0.27074]
[1778951363816,46.1,78247.37,0.0,-0.99727,1e-05,0.27074]
[1778951364998,46.1,78247.53,0.0,-0.99727,1e-05,0.27082]
[1778951365064,46.1,78247.53,0.0,-0.99727,1e-05,0.27082]
[1778951365188,46.1,78247.53,0.0,-0.99727,1e-05,0.27082]
[1778951365309,46.1,78247.53,0.0,-0.99727,1e-05,0.27082]
[1778951365784,46.1,78247.53,0.0,-0.99727,1e-05,0.27082]
[1778951365807,46.1,78247.53,0.0,-0.99727,1e-05,0.27082]
[1778951365410,46.1,78247.58,0.0,-0.99727,1e-05,0.27084]
[1778951366233,46.1,78247.09,0.0,-0.99727,1e-05,0.27059]
[1778951371272,46.1,78247.44,0.0,-0.99728,1e-05,0.26944]
[1778951372278,46.1,78242.65,0.0,-0.99731,1e-05,0.26702]
[1778951374929,46.1,78241.83,0.0,-0.99731,1e-05,0.2666]
[1778951375059,46.1,78241.83,0.0,-0.99731,1e-05,0.2666]
[1778951376491,46.1,78241.65,0.0,-0.99732,1e-05,0.26651]
[1778951376547,46.1,78241.65,0.0,-0.99732,1e-05,0.26651]
[1778951376565,46.1,78241.65,0.0,-0.99732,1e-05,0.26651]
[1778951376642,46.1,78241.33,0.0,-0.99732,1e-05,0.26635]
[1778951378539,46.1,78241.62,0.0,-0.99732,1e-05,0.2665]
[1778951379561,46.1,78241.53,0.0,-0.99732,1e-05,0.26645]
[1778951379639,46.1,78241.53,0.0,-0.99732,1e-05,0.26645]
[1778951379925,46.1,78241.53,0.0,-0.99732,1e-05,0.26645]
[1778951380063,46.1,78241.53,0.0,-0.99732,1e-05,0.26645]
[1778951380334,46.1,78240.43,0.0,-0.99732,1e-05,0.2659]
[1778951381807,46.1,78240.43,0.0,-0.99732,1e-05,0.2659]
[1778951382000,46.1,78239.17,0.0,-0.99733,1e-05,0.26527]
[1778951382011,46.1,78239.17,0.0,-0.99733,1e-05,0.26527]
[1778951382073,46.1,78239.17,0.0,-0.99733,1e-05,0.26527]
[1778951382348,46.1,78239.27,0.0,-0.99733,1e-05,0.26532]
[1778951387383,46.1,78239.62,0.0,-0.99733,1e-05,0.26549]
[1778951392418,46.1,78239.87,0.0,-0.99733,1e-05,0.26562]
[1778951397453,46.1,78239.19,0.0,-0.99733,1e-05,0.26528]
[1778951407221,46.1,78239.75,0.0,-0.99733,1e-05,0.26556]
[1778951407578,46.1,78239.75,0.0,-0.99733,1e-05,0.26556]
[1778951407586,46.1,78237.27,0.0,-0.99734,1e-05,0.26432]
[1778951408531,46.1,78232.65,0.0,-0.99736,1e-05,0.26202]
[1778951409166,46.1,78232.65,0.0,-0.99736,1e-05,0.26202]
[1778951409312,46.1,78232.65,0.0,-0.99736,1e-05,0.26202]
[1778951409749,46.1,78232.65,0.0,-0.99736,1e-05,0.26202]
[1778951409813,46.1,78232.65,0.0,-0.99736,1e-05,0.26202]
[1778951409844,46.1,78231.59,0.0,-0.99737,1e-05,0.26149]
[1778951412559,46.1,78228.54,0.0,-0.99739,1e-05,0.25999]
[1778951414573,46.1,78226.55,0.0,-0.9974,1e-05,0.25901]
[1778951419608,46.1,78226.83,0.0,-0.9974,1e-05,0.25914]
[1778951423636,46.1,78223.33,0.0,-0.99742,1e-05,0.25743]
[1778951428671,46.1,78223.43,0.0,-0.99741,1e-05,0.25748]
[1778951428948,46.1,78223.43,0.0,-0.99741,1e-05,0.25748]
[1778951429059,46.1,78223.43,0.0,-0.99741,1e-05,0.25748]
[1778951429305,46.1,78223.43,0.0,-0.99741,1e-05,0.25748]
[1778951429322,46.1,78223.43,0.0,-0.99741,1e-05,0.25748]
[1778951429568,46.1,78223.43,0.0,-0.99741,1e-05,0.25748]
[1778951429678,46.1,78223.73,0.0,-0.99741,1e-05,0.25763]
[1778951434724,46.1,78223.6,0.0,-0.99743,1e-05,0.25628]
[1778951439759,46.1,78223.61,0.0,-0.99743,1e-05,0.25629]
[1778951442285,46.1,78223.68,0.0,-0.99743,1e-05,0.25632]
[1778951442308,46.1,78223.68,0.0,-0.99743,1e-05,0.25632]
[1778951442646,46.1,78223.68,0.0,-0.99743,1e-05,0.25632]
[1778951442761,46.1,78223.68,0.0,-0.99743,1e-05,0.25632]
[1778951442806,46.1,78223.68,0.0,-0.99743,1e-05,0.25632]
[1778951442862,46.1,78223.7,0.0,-0.99743,1e-05,0.25633]
[1778951448822,46.1,78225.33,0.0,-0.99742,1e-05,0.25712]
[1778951453857,46.1,78225.11,0.0,-0.99742,1e-05,0.25702]
[1778951458225,46.1,78225.11,0.0,-0.99742,1e-05,0.25702]
[1778951458309,46.1,78225.11,0.0,-0.99742,1e-05,0.25702]
[1778951458687,46.1,78225.11,0.0,-0.99742,1e-05,0.25702]
[1778951458796,46.1,78225.11,0.0,-0.99742,1e-05,0.25702]
[1778951458808,46.1,78225.11,0.0,-0.99742,1e-05,0.25702]
[1778951458892,46.1,78225.08,0.0,-0.99742,1e-05,0.257]
[1778951466948,46.1,78224.95,0.0,-0.99742,1e-05,0.25694]
[1778951471983,46.1,78225.17,0.0,-0.99742,1e-05,0.25705]
[1778951477019,46.1,78225.43,0.0,-0.99742,1e-05,0.25717]
[1778951479402,46.1,78225.13,0.0,-0.99742,1e-05,0.25703]
[1778951479564,46.1,78225.13,0.0,-0.99742,1e-05,0.25703]
[1778951479583,46.1,78225.13,0.0,-0.99742,1e-05,0.25703]
[1778951479676,46.1,78225.13,0.0,-0.99742,1e-05,0.25703]
[1778951479808,46.1,78225.13,0.0,-0.99742,1e-05,0.25703]
[1778951479880,46.1,78225.13,0.0,-0.99742,1e-05,0.25703]
[1778951479981,46.1,78225.13,0.0,-0.99742,1e-05,0.25703]
[1778951483558,46.1,78225.51,0.0,-0.99742,1e-05,0.25721]
[1778951483580,46.1,78225.51,0.0,-0.99742,1e-05,0.25721]
[1778951483660,46.1,78225.45,0.0,-0.99742,1e-05,0.25718]
[1778951487566,46.1,78225.44,0.0,-0.99742,1e-05,0.25718]
[1778951487675,46.1,78225.44,0.0,-0.99742,1e-05,0.25718]
[1778951487776,46.1,78225.44,0.0,-0.99742,1e-05,0.25718]
[1778951489563,46.1,78225.48,0.0,-0.99742,1e-05,0.2572]
[1778951489676,46.1,78225.48,0.0,-0.99742,1e-05,0.2572]
[1778951489777,46.1,78225.48,0.0,-0.99742,1e-05,0.2572]
[1778951491573,46.1,78226.0,0.0,-0.99741,1e-05,0.25745]
[1778951491671,46.1,78226.0,0.0,-0.99741,1e-05,0.25745]
[1778951491772,46.1,78226.69,0.0,-0.99742,1e-05,0.2565]
[1778951492096,46.1,78226.69,0.0,-0.99742,1e-05,0.2565]
[1778951492308,46.1,78226.69,0.0,-0.99742,1e-05,0.2565]
[1778951495567,46.1,78227.48,0.0,-0.99742,1e-05,0.25689]
[1778951495643,46.1,78227.48,0.0,-0.99742,1e-05,0.25689]
[1778951495665,46.1,78227.5,0.0,-0.99742,1e-05,0.2569]
[1778951497571,46.1,78227.37,0.0,-0.99742,1e-05,0.25684]
[1778951497675,46.1,78227.37,0.0,-0.99742,1e-05,0.25684]
[1778951497776,46.1,78227.37,0.0,-0.99742,1e-05,0.25684]
[1778951501564,46.1,78227.16,0.0,-0.99742,1e-05,0.25673]
[1778951501671,46.1,78227.16,0.0,-0.99742,1e-05,0.25673]
[1778951501772,46.1,78227.16,0.0,-0.99742,1e-05,0.25673]
[1778951505565,46.1,78227.0,0.0,-0.99742,1e-05,0.25666]
[1778951505674,46.1,78227.0,0.0,-0.99742,1e-05,0.25666]
[1778951505775,46.1,78227.04,0.0,-0.99742,1e-05,0.25667]
[1778951507068,46.1,78227.07,0.0,-0.99742,1e-05,0.25669]
[1778951507568,46.1,78227.07,0.0,-0.99742,1e-05,0.25669]
[1778951507625,46.1,78227.07,0.0,-0.99742,1e-05,0.25669]
[1778951511045,46.1,78227.07,0.0,-0.99742,1e-05,0.25669]
[1778951511064,46.1,78227.07,0.0,-0.99742,1e-05,0.25669]
[1778951511984,46.1,78227.07,0.0,-0.99742,1e-05,0.25669]
[1778951513575,46.1,78227.1,0.0,-0.99742,1e-05,0.2567]
[1778951513678,46.1,78227.1,0.0,-0.99742,1e-05,0.2567]
[1778951513817,46.1,78227.1,0.0,-0.99742,1e-05,0.2567]
[1778951513909,46.1,78227.1,0.0,-0.99742,1e-05,0.2567]
[1778951516847,46.1,78227.01,0.0,-0.99742,1e-05,0.25666]
[1778951517571,46.1,78227.01,0.0,-0.99742,1e-05,0.25666]
[1778951517671,46.1,78227.01,0.0,-0.99742,1e-05,0.25666]
[1778951517812,46.1,78227.01,0.0,-0.99742,1e-05,0.25666]
[1778951517920,46.1,78227.01,0.0,-0.99742,1e-05,0.25666]
[1778951518105,46.1,78226.35,0.0,-0.99742,1e-05,0.25634]
[1778951518311,46.1,78226.35,0.0,-0.99742,1e-05,0.25634]
[1778951521566,46.1,78227.1,0.0,-0.99742,1e-05,0.2567]
[1778951521677,46.1,78227.1,0.0,-0.99742,1e-05,0.2567]
[1778951521778,46.1,78227.1,0.0,-0.99742,1e-05,0.2567]
[1778951523577,46.1,78227.14,0.0,-0.99742,1e-05,0.25672]
[1778951523699,46.1,78227.14,0.0,-0.99742,1e-05,0.25672]
[1778951523795,46.1,78227.14,0.0,-0.99742,1e-05,0.25672]
[1778951527099,46.1,78226.6,0.0,-0.99742,1e-05,0.25646]
[1778951527576,46.1,78226.6,0.0,-0.99742,1e-05,0.25646]
[1778951527718,46.1,78226.6,0.0,-0.99742,1e-05,0.25646]
[1778951527819,46.1,78226.6,0.0,-0.99742,1e-05,0.25646]
[1778951527920,46.1,78226.6,0.0,-0.99742,1e-05,0.25646]
[1778951533415,46.1,78226.61,0.0,-0.99742,1e-05,0.25647]
[1778951537054,46.1,78226.71,0.0,-0.99742,1e-05,0.25651]
[1778951539580,46.1,78226.71,0.0,-0.99742,1e-05,0.25651]
[1778951539924,46.1,78226.71,0.0,-0.99742,1e-05,0.25651]
[1778951540060,46.1,78226.71,0.0,-0.99742,1e-05,0.25651]
[1778951546507,46.1,78226.71,0.0,-0.99742,1e-05,0.25651]
[1778951551542,46.1,78227.11,0.0,-0.99743,1e-05,0.25543]
[1778951556577,46.1,78227.05,0.0,-0.99743,1e-05,0.2554]
[1778951561612,46.1,78227.44,0.0,-0.99743,1e-05,0.25559]
[1778951566647,46.1,78225.99,0.0,-0.99744,1e-05,0.25488]
[1778951569822,46.1,78226.53,0.0,-0.99744,1e-05,0.25515]
[1778951570058,46.1,78226.53,0.0,-0.99744,1e-05,0.25515]
[1778951570207,46.1,78226.5,0.0,-0.99744,1e-05,0.25513]
[1778951570308,46.1,78226.5,0.0,-0.99744,1e-05,0.25513]
[1778951570313,46.1,78226.5,0.0,-0.99744,1e-05,0.25513]
[1778951570567,46.1,78226.5,0.0,-0.99744,1e-05,0.25513]
[1778951570625,46.1,78226.5,0.0,-0.99744,1e-05,0.25513]
[1778951577039,46.1,78226.84,0.0,-0.99743,1e-05,0.2553]
[1778951577569,46.1,78226.64,0.0,-0.99744,1e-05,0.2552]
[1778951577577,46.1,78226.64,0.0,-0.99744,1e-05,0.2552]
[1778951582760,46.1,78227.04,0.0,-0.99743,1e-05,0.25539]
[1778951586853,46.1,78227.11,0.0,-0.99743,1e-05,0.25543]
[1778951587060,46.1,78227.11,0.0,-0.99743,1e-05,0.25543]
[1778951587097,46.1,78226.94,0.0,-0.99743,1e-05,0.25535]
[1778951593873,46.1,78227.11,0.0,-0.99743,1e-05,0.25543]
[1778951597867,46.1,78230.29,0.0,-0.99742,1e-05,0.25698]
[1778951600334,46.1,78231.37,0.0,-0.99741,1e-05,0.2575]
[1778951600570,46.1,78231.37,0.0,-0.99741,1e-05,0.2575]
[1778951600648,46.1,78231.37,0.0,-0.99741,1e-05,0.2575]
[1778951600686,46.1,78231.37,0.0,-0.99741,1e-05,0.2575]
[1778951600809,46.1,78231.37,0.0,-0.99741,1e-05,0.2575]
[1778951600888,46.1,78232.26,0.0,-0.99741,1e-05,0.25794]
[1778951605923,46.1,78232.33,0.0,-0.9974,1e-05,0.25797]
[1778951606930,46.1,78229.45,0.0,-0.99742,1e-05,0.25657]
[1778951607632,46.1,78229.45,0.0,-0.99742,1e-05,0.25657]
[1778951607810,46.1,78229.45,0.0,-0.99742,1e-05,0.25657]
[1778951607937,46.1,78226.05,0.0,-0.99744,1e-05,0.25491]
[1778951608278,46.1,78226.05,0.0,-0.99744,1e-05,0.25491]
[1778951608309,46.1,78226.05,0.0,-0.99744,1e-05,0.25491]
[1778951608386,46.1,78226.05,0.0,-0.99744,1e-05,0.25491]
[1778951608565,46.1,78226.05,0.0,-0.99744,1e-05,0.25491]
[1778951608944,46.1,78226.5,0.0,-0.99744,1e-05,0.25513]
[1778951611965,46.1,78226.49,0.0,-0.99745,1e-05,0.25385]
[1778951619014,46.1,78226.02,0.0,-0.99745,1e-05,0.25362]
[1778951620496,46.1,78226.57,0.0,-0.99745,1e-05,0.25389]
[1778951620560,46.1,78226.57,0.0,-0.99745,1e-05,0.25389]
[1778951620759,46.1,78226.57,0.0,-0.99745,1e-05,0.25389]
[1778951620808,46.1,78226.57,0.0,-0.99745,1e-05,0.25389]
[1778951620816,46.1,78226.57,0.0,-0.99745,1e-05,0.25389]
[1778951621059,46.1,78226.57,0.0,-0.99745,1e-05,0.25389]
[1778951621082,46.1,78226.57,0.0,-0.99745,1e-05,0.25389]
[1778951622066,46.1,78226.57,0.0,-0.99745,1e-05,0.25389]
[1778951623560,46.1,78226.48,0.0,-0.99745,1e-05,0.25385]
[1778951623620,46.1,78226.48,0.0,-0.99745,1e-05,0.25385]
[1778951623807,46.1,78226.48,0.0,-0.99745,1e-05,0.25385]
[1778951632054,46.1,78226.48,0.0,-0.99745,1e-05,0.25385]
[1778951633573,46.1,78226.46,0.0,-0.99745,1e-05,0.25384]
[1778951633667,46.1,78226.46,0.0,-0.99745,1e-05,0.25384]
[1778951642965,46.1,78226.56,0.0,-0.99745,1e-05,0.25388]
[1778951643058,46.1,78226.56,0.0,-0.99745,1e-05,0.25388]
[1778951643059,46.1,78226.56,0.0,-0.99745,1e-05,0.25388]
[1778951643283,46.1,78226.56,0.0,-0.99745,1e-05,0.25388]
[1778951643309,46.1,78226.56,0.0,-0.99745,1e-05,0.25388]
[1778951643463,46.1,78226.56,0.0,-0.99745,1e-05,0.25388]
[1778951643569,46.1,78226.56,0.0,-0.99745,1e-05,0.25388]
[1778951643574,46.1,78226.56,0.0,-0.99745,1e-05,0.25388]
[1778951643810,46.1,78226.56,0.0,-0.99745,1e-05,0.25388]
[1778951643837,46.1,78226.56,0.0,-0.99745,1e-05,0.25388]
[1778951650232,46.1,78226.61,0.0,-0.99745,1e-05,0.25391]
[1778951652016,46.1,78226.61,0.0,-0.99745,1e-05,0.25391]
[1778951653571,46.1,78226.51,0.0,-0.99745,1e-05,0.25386]
[1778951653678,46.1,78226.51,0.0,-0.99745,1e-05,0.25386]
[1778951653815,46.1,78226.51,0.0,-0.99745,1e-05,0.25386]
[1778951656581,46.1,78226.18,0.0,-0.99745,1e-05,0.2537]
[1778951657563,46.1,78226.12,0.0,-0.99745,1e-05,0.25367]
[1778951657674,46.1,78226.12,0.0,-0.99745,1e-05,0.25367]
[1778951657812,46.1,78226.12,0.0,-0.99745,1e-05,0.25367]
[1778951658991,46.1,78226.12,0.0,-0.99745,1e-05,0.25367]
[1778951659059,46.1,78226.12,0.0,-0.99745,1e-05,0.25367]
[1778951659092,46.1,78224.26,0.0,-0.99746,1e-05,0.25277]
[1778951659234,46.1,78224.26,0.0,-0.99746,1e-05,0.25277]
[1778951659310,46.1,78224.26,0.0,-0.99746,1e-05,0.25277]
[1778951659877,46.1,78224.26,0.0,-0.99746,1e-05,0.25277]
[1778951659890,46.1,78220.63,0.0,-0.99748,1e-05,0.25103]
[1778951661562,46.1,78221.07,0.0,-0.99748,1e-05,0.25124]
[1778951661647,46.1,78221.07,0.0,-0.99748,1e-05,0.25124]
[1778951662102,46.1,78221.07,0.0,-0.99748,1e-05,0.25124]
[1778951661661,46.1,78219.98,0.0,-0.99748,1e-05,0.25072]
[1778951662309,46.1,78219.98,0.0,-0.99748,1e-05,0.25072]
[1778951663571,46.1,78218.72,0.0,-0.99749,1e-05,0.25012]
[1778951663613,46.1,78218.72,0.0,-0.99749,1e-05,0.25012]
[1778951663668,46.1,78217.32,0.0,-0.9975,1e-05,0.24945]
[1778951667157,46.1,78217.15,0.0,-0.9975,1e-05,0.24937]
[1778951667569,46.1,78217.51,0.0,-0.9975,1e-05,0.24954]
[1778951667778,46.1,78217.51,0.0,-0.9975,1e-05,0.24954]
[1778951667814,46.1,78217.51,0.0,-0.9975,1e-05,0.24954]
[1778951667968,46.1,78217.51,0.0,-0.9975,1e-05,0.24954]
[1778951668013,46.1,78217.36,0.0,-0.9975,1e-05,0.24947]
[1778951671569,46.1,78217.14,0.0,-0.9975,1e-05,0.24937]
[1778951671717,46.1,78217.14,0.0,-0.9975,1e-05,0.24937]
[1778951671818,46.1,78217.14,0.0,-0.99751,1e-05,0.24811]
[1778951675569,46.1,78217.39,0.0,-0.99751,1e-05,0.24823]
[1778951675680,46.1,78217.39,0.0,-0.99751,1e-05,0.24823]
[1778951675781,46.1,78217.15,0.0,-0.99751,1e-05,0.24812]
[1778951677577,46.1,78217.22,0.0,-0.99751,1e-05,0.24815]
[1778951677687,46.1,78217.22,0.0,-0.99751,1e-05,0.24815]
[1778951677788,46.1,78219.87,0.0,-0.9975,1e-05,0.24941]
[1778951678580,46.1,78219.87,0.0,-0.9975,1e-05,0.24941]
[1778951678813,46.1,78219.87,0.0,-0.9975,1e-05,0.24941]
[1778951678903,46.1,78224.4,0.0,-0.99747,1e-05,0.25157]
[1778951679435,46.1,78226.03,0.0,-0.99746,1e-05,0.25236]
[1778951681567,46.1,78226.31,0.0,-0.99746,1e-05,0.25249]
[1778951682074,46.1,78226.76,0.0,-0.99746,1e-05,0.25271]
[1778951683093,46.1,78226.76,0.0,-0.99746,1e-05,0.25271]
[1778951683127,46.1,78228.75,0.0,-0.99745,1e-05,0.25367]
[1778951683308,46.1,78228.75,0.0,-0.99745,1e-05,0.25367]
[1778951683464,46.1,78231.08,0.0,-0.99744,1e-05,0.2548]
[1778951684534,46.1,78231.08,0.0,-0.99744,1e-05,0.2548]
[1778951684597,46.1,78234.1,0.0,-0.99742,1e-05,0.25627]
[1778951685578,46.1,78234.1,0.0,-0.99742,1e-05,0.25627]
[1778951685601,46.1,78234.1,0.0,-0.99742,1e-05,0.25627]
[1778951685653,46.1,78237.35,0.0,-0.9974,1e-05,0.25785]
[1778951686485,46.1,78242.04,0.0,-0.99738,1e-05,0.26016]
[1778951687506,46.1,78242.04,0.0,-0.99738,1e-05,0.26016]
[1778951687563,46.1,78242.04,0.0,-0.99738,1e-05,0.26016]
[1778951687569,46.1,78244.44,0.0,-0.99736,1e-05,0.26135]
[1778951689567,46.1,78245.64,0.0,-0.99736,1e-05,0.26195]
[1778951689622,46.1,78245.64,0.0,-0.99736,1e-05,0.26195]
[1778951689665,46.1,78246.34,0.0,-0.99735,1e-05,0.26229]
[1778951691567,46.1,78246.89,0.0,-0.99735,1e-05,0.26257]
[1778951691679,46.1,78246.89,0.0,-0.99735,1e-05,0.26257]
[1778951691780,46.1,78247.07,0.0,-0.99735,1e-05,0.26266]
[1778951693580,46.1,78247.22,0.0,-0.99735,1e-05,0.26273]
[1778951693631,46.1,78247.22,0.0,-0.99735,1e-05,0.26273]
[1778951693678,46.1,78246.55,0.0,-0.99735,1e-05,0.2624]
[1778951697563,46.1,78246.62,0.0,-0.99735,1e-05,0.26243]
[1778951697675,46.1,78246.62,0.0,-0.99735,1e-05,0.26243]
[1778951697771,46.1,78246.6,0.0,-0.99735,1e-05,0.26242]
[1778951701576,46.1,78245.48,0.0,-0.99736,1e-05,0.26187]
[1778951701683,46.1,78245.48,0.0,-0.99736,1e-05,0.26187]
[1778951701879,46.1,78245.48,0.0,-0.99736,1e-05,0.26187]
[1778951702057,46.1,78245.48,0.0,-0.99736,1e-05,0.26187]
[1778951702158,46.1,78245.99,0.0,-0.99736,1e-05,0.26212]
[1778951705563,46.1,78246.49,0.0,-0.99735,1e-05,0.26237]
[1778951705674,46.1,78246.49,0.0,-0.99735,1e-05,0.26237]
[1778951705775,46.1,78246.54,0.0,-0.99735,1e-05,0.26239]
[1778951707568,46.1,78246.54,0.0,-0.99735,1e-05,0.26239]
[1778951707680,46.1,78246.54,0.0,-0.99735,1e-05,0.26239]
[1778951707781,46.1,78246.54,0.0,-0.99735,1e-05,0.26239]
[1778951711562,46.1,78246.54,0.0,-0.99735,1e-05,0.26239]
[1778951711674,46.1,78246.54,0.0,-0.99735,1e-05,0.26239]
[1778951711775,46.1,78246.54,0.0,-0.99735,1e-05,0.26239]
[1778951713563,46.1,78246.34,0.0,-0.99735,1e-05,0.26229]
[1778951713669,46.1,78246.34,0.0,-0.99735,1e-05,0.26229]
[1778951713770,46.1,78246.34,0.0,-0.99735,1e-05,0.26229]
[1778951714924,46.1,78246.34,0.0,-0.99735,1e-05,0.26229]
[1778951715057,46.1,78246.34,0.0,-0.99735,1e-05,0.26229]
[1778951715566,46.1,78246.4,0.0,-0.99735,1e-05,0.26232]
[1778951715676,46.1,78246.4,0.0,-0.99735,1e-05,0.26232]
[1778951715778,46.1,78246.4,0.0,-0.99735,1e-05,0.26232]
[1778951715808,46.1,78246.4,0.0,-0.99735,1e-05,0.26232]
[1778951715919,46.1,78246.4,0.0,-0.99735,1e-05,0.26232]
[1778951716020,46.1,78245.91,0.0,-0.99736,1e-05,0.26208]
[1778951719564,46.1,78246.91,0.0,-0.99735,1e-05,0.26258]
[1778951719670,46.1,78246.91,0.0,-0.99735,1e-05,0.26258]
[1778951719716,46.1,78246.84,0.0,-0.99735,1e-05,0.26254]
[1778951721573,46.1,78246.84,0.0,-0.99735,1e-05,0.26254]
[1778951721669,46.1,78246.84,0.0,-0.99735,1e-05,0.26254]
[1778951721730,46.1,78246.91,0.0,-0.99735,1e-05,0.26258]
[1778951723885,46.1,78246.87,0.0,-0.99735,1e-05,0.26256]
[1778951724059,46.1,78246.87,0.0,-0.99735,1e-05,0.26256]
[1778951725572,46.1,78246.84,0.0,-0.99735,1e-05,0.26254]
[1778951725655,46.1,78246.84,0.0,-0.99735,1e-05,0.26254]
[1778951725761,46.1,78246.36,0.0,-0.99735,1e-05,0.2623]
[1778951727572,46.1,78246.71,0.0,-0.99735,1e-05,0.26248]
[1778951727659,46.1,78246.71,0.0,-0.99735,1e-05,0.26248]
[1778951727775,46.1,78246.73,0.0,-0.99735,1e-05,0.26249]
[1778951731570,46.1,78246.66,0.0,-0.99735,1e-05,0.26245]
[1778951731675,46.1,78246.66,0.0,-0.99735,1e-05,0.26245]
[1778951731803,46.1,78246.55,0.0,-0.99737,1e-05,0.26109]
[1778951733564,46.1,78245.91,0.0,-0.99737,1e-05,0.26077]
[1778951733699,46.1,78245.91,0.0,-0.99737,1e-05,0.26077]
[1778951733817,46.1,78245.55,0.0,-0.99737,1e-05,0.2606]
[1778951735566,46.1,78245.32,0.0,-0.99737,1e-05,0.26048]
[1778951735676,46.1,78245.32,0.0,-0.99737,1e-05,0.26048]
[1778951736198,46.1,78245.36,0.0,-0.99737,1e-05,0.2605]
[1778951737567,46.1,78245.4,0.0,-0.99737,1e-05,0.26052]
[1778951742880,46.1,78245.37,0.0,-0.99737,1e-05,0.26051]
[1778951747915,46.1,78245.37,0.0,-0.99737,1e-05,0.26051]
[1778951750936,46.1,78244.37,0.0,-0.99738,1e-05,0.26001]
[1778951752052,46.1,78244.37,0.0,-0.99738,1e-05,0.26001]
[1778951752168,46.1,78245.44,0.0,-0.99737,1e-05,0.26054]
[1778951753567,46.1,78245.4,0.0,-0.99737,1e-05,0.26052]
[1778951754138,46.1,78245.4,0.0,-0.99737,1e-05,0.26052]
[1778951754239,46.1,78245.47,0.0,-0.99737,1e-05,0.26056]
[1778951754307,46.1,78245.47,0.0,-0.99737,1e-05,0.26056]
[1778951754707,46.1,78245.47,0.0,-0.99737,1e-05,0.26056]
[1778951754809,46.1,78245.47,0.0,-0.99737,1e-05,0.26056]
[1778951754964,46.1,78245.42,0.0,-0.99737,1e-05,0.26053]
[1778951762013,46.1,78244.89,0.0,-0.99737,1e-05,0.26027]
[1778951765657,46.1,78245.46,0.0,-0.99737,1e-05,0.26055]
[1778951765802,46.1,78245.46,0.0,-0.99737,1e-05,0.26055]
[1778951765809,46.1,78245.46,0.0,-0.99737,1e-05,0.26055]
[1778951765861,46.1,78245.46,0.0,-0.99737,1e-05,0.26055]
[1778951766057,46.1,78245.46,0.0,-0.99737,1e-05,0.26055]
[1778951766130,46.1,78245.46,0.0,-0.99737,1e-05,0.26055]
[1778951772083,46.1,78244.14,0.0,-0.99738,1e-05,0.2599]
[1778951773208,46.1,78244.14,0.0,-0.99738,1e-05,0.2599]
[1778951773310,46.1,78244.15,0.0,-0.99738,1e-05,0.2599]
[1778951776477,46.1,78244.06,0.0,-0.99738,1e-05,0.25986]
[1778951776581,46.1,78244.06,0.0,-0.99738,1e-05,0.25986]
[1778951776814,46.1,78244.06,0.0,-0.99738,1e-05,0.25986]
[1778951776914,46.1,78244.06,0.0,-0.99738,1e-05,0.25986]
[1778951782153,46.1,78243.21,0.0,-0.99738,1e-05,0.25944]
[1778951785585,46.1,78243.96,0.0,-0.99738,1e-05,0.25981]
[1778951785709,46.1,78243.96,0.0,-0.99738,1e-05,0.25981]
[1778951785808,46.1,78243.96,0.0,-0.99738,1e-05,0.25981]
[1778951785818,46.1,78243.96,0.0,-0.99738,1e-05,0.25981]
[1778951786059,46.1,78243.96,0.0,-0.99738,1e-05,0.25981]
[1778951786181,46.1,78243.73,0.0,-0.99738,1e-05,0.2597]
[1778951788195,46.1,78239.22,0.0,-0.99741,1e-05,0.25748]
[1778951789202,46.1,78235.46,0.0,-0.99743,1e-05,0.25564]
[1778951789856,46.1,78235.46,0.0,-0.99743,1e-05,0.25564]
[1778951789890,46.1,78235.46,0.0,-0.99743,1e-05,0.25564]
[1778951790059,46.1,78235.46,0.0,-0.99743,1e-05,0.25564]
[1778951790209,46.1,78235.5,0.0,-0.99743,1e-05,0.25566]
[1778951791216,46.1,78235.54,0.0,-0.99744,1e-05,0.2544]
[1778951796251,46.1,78233.76,0.0,-0.99745,1e-05,0.25354]
[1778951800135,46.1,78233.19,0.0,-0.99745,1e-05,0.25326]
[1778951800183,46.1,78233.19,0.0,-0.99745,1e-05,0.25326]
[1778951800195,46.1,78233.19,0.0,-0.99745,1e-05,0.25326]
[1778951800308,46.1,78233.19,0.0,-0.99745,1e-05,0.25326]
[1778951800279,46.1,78233.33,0.0,-0.99745,1e-05,0.25333]
[1778951807328,46.1,78233.33,0.0,-0.99745,1e-05,0.25333]
[1778951814377,46.1,78233.17,0.0,-0.99745,1e-05,0.25325]
[1778951818330,46.1,78232.72,0.0,-0.99745,1e-05,0.25304]
[1778951818337,46.1,78232.82,0.0,-0.99745,1e-05,0.25308]
[1778951818355,46.1,78232.82,0.0,-0.99745,1e-05,0.25308]
[1778951818559,46.1,78232.82,0.0,-0.99745,1e-05,0.25308]
[1778951818604,46.1,78232.82,0.0,-0.99745,1e-05,0.25308]
[1778951824447,46.1,78232.75,0.0,-0.99745,1e-05,0.25305]
[1778951830489,46.1,78232.82,0.0,-0.99745,1e-05,0.25308]
[1778951832080,46.1,78232.82,0.0,-0.99745,1e-05,0.25308]
[1778951832966,46.1,78233.18,0.0,-0.99745,1e-05,0.25326]
[1778951833015,46.1,78233.18,0.0,-0.99745,1e-05,0.25326]
[1778951833018,46.1,78233.18,0.0,-0.99745,1e-05,0.25326]
[1778951833060,46.1,78233.18,0.0,-0.99745,1e-05,0.25326]
[1778951833160,46.1,78233.11,0.0,-0.99745,1e-05,0.25322]
[1778951839552,46.1,78232.72,0.0,-0.99745,1e-05,0.25304]
[1778951842573,46.1,78227.19,0.0,-0.99748,1e-05,0.25038]
[1778951843580,46.1,78221.75,0.0,-0.99751,1e-05,0.24779]
[1778951845297,46.1,78221.75,0.0,-0.99751,1e-05,0.24779]
[1778951845309,46.1,78221.75,0.0,-0.99751,1e-05,0.24779]
[1778951845440,46.1,78222.27,0.0,-0.99751,1e-05,0.24804]
[1778951845450,46.1,78222.27,0.0,-0.99751,1e-05,0.24804]
[1778951845567,46.1,78222.27,0.0,-0.99751,1e-05,0.24804]
[1778951845664,46.1,78222.27,0.0,-0.99751,1e-05,0.24804]
[1778951847035,46.1,78222.27,0.0,-0.99751,1e-05,0.24804]
[1778951848957,46.1,78220.99,0.0,-0.99752,1e-05,0.24743]
[1778951848995,46.1,78219.03,0.0,-0.99753,1e-05,0.2465]
[1778951849431,46.1,78219.03,0.0,-0.99753,1e-05,0.2465]
[1778951849828,46.1,78219.03,0.0,-0.99753,1e-05,0.2465]
[1778951850059,46.1,78219.03,0.0,-0.99753,1e-05,0.2465]
[1778951850208,46.1,78219.03,0.0,-0.99753,1e-05,0.2465]
[1778951850309,46.1,78219.03,0.0,-0.99753,1e-05,0.2465]
[1778951850321,46.1,78219.03,0.0,-0.99753,1e-05,0.2465]
[1778951850265,46.1,78219.02,0.0,-0.99753,1e-05,0.2465]
[1778951850570,46.1,78219.02,0.0,-0.99753,1e-05,0.2465]
[1778951850629,46.1,78217.96,0.0,-0.99753,1e-05,0.246]
[1778951854272,46.1,78214.56,0.0,-0.99756,1e-05,0.24316]
[1778951854310,46.1,78214.56,0.0,-0.99756,1e-05,0.24316]
[1778951854657,46.1,78211.59,0.0,-0.99758,1e-05,0.24178]
[1778951855627,46.1,78211.59,0.0,-0.99758,1e-05,0.24178]
[1778951855673,46.1,78211.59,0.0,-0.99758,1e-05,0.24178]
[1778951855809,46.1,78211.59,0.0,-0.99758,1e-05,0.24178]
[1778951855911,46.1,78211.35,0.0,-0.99758,1e-05,0.24167]
[1778951857151,46.1,78211.35,0.0,-0.99758,1e-05,0.24167]
[1778951859563,46.1,78211.28,0.0,-0.99758,1e-05,0.24164]
[1778951859675,46.1,78211.28,0.0,-0.99758,1e-05,0.24164]
[1778951859807,46.1,78211.28,0.0,-0.99758,1e-05,0.24164]
[1778951861640,46.1,78210.97,0.0,-0.99758,1e-05,0.24149]
[1778951863569,46.1,78211.32,0.0,-0.99758,1e-05,0.24165]
[1778951863836,46.1,78211.32,0.0,-0.99758,1e-05,0.24165]
[1778951864060,46.1,78211.32,0.0,-0.99758,1e-05,0.24165]
[1778951864129,46.1,78202.9,0.0,-0.99762,1e-05,0.23777]
[1778951864727,46.1,78200.43,0.0,-0.99763,1e-05,0.23665]
[1778951865784,46.1,78200.43,0.0,-0.99763,1e-05,0.23665]
[1778951865810,46.1,78200.43,0.0,-0.99763,1e-05,0.23665]
[1778951865872,46.1,78200.43,0.0,-0.99763,1e-05,0.23665]
[1778951865892,46.1,78200.43,0.0,-0.99763,1e-05,0.23665]
[1778951866060,46.1,78200.43,0.0,-0.99763,1e-05,0.23665]
[1778951866169,46.1,78200.43,0.0,-0.99763,1e-05,0.23665]
[1778951866270,46.1,78201.04,0.0,-0.99763,1e-05,0.23693]
[1778951869563,46.1,78200.93,0.0,-0.99763,1e-05,0.23688]
[1778951869672,46.1,78200.93,0.0,-0.99763,1e-05,0.23688]
[1778951869773,46.1,78200.93,0.0,-0.99763,1e-05,0.23688]
[1778951871575,46.1,78200.93,0.0,-0.99763,1e-05,0.23688]
[1778951872212,46.1,78200.93,0.0,-0.99763,1e-05,0.23688]
[1778951875211,46.1,78200.93,0.0,-0.99763,1e-05,0.23688]
[1778951875246,46.1,78202.64,0.0,-0.99762,1e-05,0.23766]
[1778951875569,46.1,78202.64,0.0,-0.99762,1e-05,0.23766]
[1778951875989,46.1,78202.64,0.0,-0.99762,1e-05,0.23766]
[1778951876061,46.1,78204.55,0.0,-0.99761,1e-05,0.23853]
[1778951876958,46.1,78204.55,0.0,-0.99761,1e-05,0.23853]
[1778951877064,46.1,78204.55,0.0,-0.99761,1e-05,0.23853]
[1778951882605,46.1,78206.08,0.0,-0.9976,1e-05,0.23923]
[1778951882689,46.1,78206.08,0.0,-0.9976,1e-05,0.23923]
[1778951882811,46.1,78206.08,0.0,-0.9976,1e-05,0.23923]
[1778951882887,46.1,78206.08,0.0,-0.9976,1e-05,0.23923]
[1778951883860,46.1,78210.86,0.0,-0.99758,1e-05,0.24144]
[1778951884867,46.1,78215.91,0.0,-0.99755,1e-05,0.24379]
[1778951885874,46.1,78217.65,0.0,-0.99755,1e-05,0.24461]
[1778951886714,46.1,78217.65,0.0,-0.99755,1e-05,0.24461]
[1778951886808,46.1,78217.65,0.0,-0.99755,1e-05,0.24461]
[1778951892923,46.1,78219.18,0.0,-0.99754,1e-05,0.24533]
[1778951897958,46.1,78219.73,0.0,-0.99753,1e-05,0.24558]
[1778951899005,46.1,78219.73,0.0,-0.99753,1e-05,0.24558]
[1778951899034,46.1,78219.73,0.0,-0.99753,1e-05,0.24558]
[1778951899058,46.1,78219.73,0.0,-0.99753,1e-05,0.24558]
[1778951899166,46.1,78219.73,0.0,-0.99753,1e-05,0.24558]
[1778951899267,46.1,78219.06,0.0,-0.99754,1e-05,0.24527]
[1778951899503,46.1,78219.06,0.0,-0.99754,1e-05,0.24527]
[1778951899570,46.1,78219.06,0.0,-0.99754,1e-05,0.24527]
[1778951901593,46.1,78219.87,0.0,-0.99753,1e-05,0.24565]
[1778951901631,46.1,78219.87,0.0,-0.99753,1e-05,0.24565]
[1778951901986,46.1,78221.03,0.0,-0.99753,1e-05,0.2462]
[1778951903220,46.1,78221.03,0.0,-0.99753,1e-05,0.2462]
[1778951903309,46.1,78221.03,0.0,-0.99753,1e-05,0.2462]
[1778951903386,46.1,78223.9,0.0,-0.99751,1e-05,0.24755]
[1778951905571,46.1,78224.83,0.0,-0.99751,1e-05,0.24799]
[1778951905675,46.1,78224.83,0.0,-0.99751,1e-05,0.24799]
[1778951906014,46.1,78224.87,0.0,-0.99751,1e-05,0.24801]
[1778951907125,46.1,78224.87,0.0,-0.99751,1e-05,0.24801]
[1778951907578,46.1,78224.6,0.0,-0.99751,1e-05,0.24788]
[1778951907779,46.1,78224.6,0.0,-0.99751,1e-05,0.24788]
[1778951907786,46.1,78224.6,0.0,-0.99751,1e-05,0.24788]
[1778951911049,46.1,78224.89,0.0,-0.99752,1e-05,0.24677]
[1778951911566,46.1,78224.89,0.0,-0.99752,1e-05,0.24677]
[1778951911950,46.1,78224.89,0.0,-0.99752,1e-05,0.24677]
[1778951912056,46.1,78224.82,0.0,-0.99752,1e-05,0.24673]
[1778951915584,46.1,78224.91,0.0,-0.99752,1e-05,0.24678]
[1778951915698,46.1,78224.91,0.0,-0.99752,1e-05,0.24678]
[1778951916084,46.1,78224.95,0.0,-0.99752,1e-05,0.2468]
[1778951917069,46.1,78224.95,0.0,-0.99752,1e-05,0.2468]
[1778951917572,46.1,78224.95,0.0,-0.99752,1e-05,0.2468]
[1778951917769,46.1,78224.95,0.0,-0.99752,1e-05,0.2468]
[1778951917784,46.1,78224.95,0.0,-0.99752,1e-05,0.2468]
[1778951921579,46.1,78224.78,0.0,-0.99752,1e-05,0.24672]
[1778951922126,46.1,78224.91,0.0,-0.99752,1e-05,0.24678]
[1778951924296,46.1,78224.92,0.0,-0.99752,1e-05,0.24678]
[1778951925574,46.1,78225.8,0.0,-0.99752,1e-05,0.2472]
[1778951925681,46.1,78225.8,0.0,-0.99752,1e-05,0.2472]
[1778951925782,46.1,78225.8,0.0,-0.99752,1e-05,0.2472]
[1778951929577,46.1,78225.57,0.0,-0.99752,1e-05,0.24709]
[1778951929628,46.1,78225.57,0.0,-0.99752,1e-05,0.24709]
[1778951930019,46.1,78225.57,0.0,-0.99752,1e-05,0.24709]
[1778951930063,46.1,78225.57,0.0,-0.99752,1e-05,0.24709]
[1778951930182,46.1,78225.56,0.0,-0.99752,1e-05,0.24708]
[1778951932088,46.1,78225.61,0.0,-0.99752,1e-05,0.24711]
[1778951933203,46.1,78228.19,0.0,-0.9975,1e-05,0.24833]
[1778951933586,46.1,78228.19,0.0,-0.9975,1e-05,0.24833]
[1778951933726,46.1,78228.19,0.0,-0.9975,1e-05,0.24833]
[1778951933814,46.1,78228.19,0.0,-0.9975,1e-05,0.24833]
[1778951933888,46.1,78228.19,0.0,-0.9975,1e-05,0.24833]
[1778951934210,46.1,78228.07,0.0,-0.9975,1e-05,0.24827]
[1778951934711,46.1,78228.07,0.0,-0.9975,1e-05,0.24827]
[1778951934812,46.1,78228.07,0.0,-0.9975,1e-05,0.24827]
[1778951937573,46.1,78228.02,0.0,-0.9975,1e-05,0.24825]
[1778951937659,46.1,78228.02,0.0,-0.9975,1e-05,0.24825]
[1778951937668,46.1,78228.02,0.0,-0.9975,1e-05,0.24825]
[1778951941577,46.1,78227.99,0.0,-0.9975,1e-05,0.24824]
[1778951941592,46.1,78227.99,0.0,-0.9975,1e-05,0.24824]
[1778951941899,46.1,78227.99,0.0,-0.9975,1e-05,0.24824]
[1778951942058,46.1,78227.99,0.0,-0.9975,1e-05,0.24824]
[1778951942267,46.1,78227.75,0.0,-0.9975,1e-05,0.24812]
[1778951943572,46.1,78226.6,0.0,-0.99751,1e-05,0.24758]
[1778951943676,46.1,78226.6,0.0,-0.99751,1e-05,0.24758]
[1778951944281,46.1,78226.74,0.0,-0.99751,1e-05,0.24764]
[1778951947570,46.1,78226.43,0.0,-0.99751,1e-05,0.2475]
[1778951947685,46.1,78226.43,0.0,-0.99751,1e-05,0.2475]
[1778951947780,46.1,78226.43,0.0,-0.99751,1e-05,0.2475]
[1778951951575,46.1,78226.44,0.0,-0.99751,1e-05,0.2475]
[1778951952316,46.1,78226.44,0.0,-0.99751,1e-05,0.2475]
[1778951952409,46.1,78226.44,0.0,-0.99751,1e-05,0.2475]
[1778951952561,46.1,78226.44,0.0,-0.99751,1e-05,0.2475]
[1778951955268,46.1,78226.44,0.0,-0.99751,1e-05,0.2475]
[1778951955565,46.1,78226.44,0.0,-0.99751,1e-05,0.2475]
[1778951955663,46.1,78226.44,0.0,-0.99751,1e-05,0.2475]
[1778951959566,46.1,78226.41,0.0,-0.99751,1e-05,0.24749]
[1778951960395,46.1,78226.39,0.0,-0.99751,1e-05,0.24748]
[1778951961596,46.1,78226.39,0.0,-0.99751,1e-05,0.24748]
[1778951965576,46.1,78226.46,0.0,-0.99751,1e-05,0.24751]
[1778951965685,46.1,78226.46,0.0,-0.99751,1e-05,0.24751]
[1778951966437,46.1,78225.17,0.0,-0.99752,1e-05,0.2469]
[1778951967444,46.1,78222.24,0.0,-0.99753,1e-05,0.24552]
[1778951968451,46.1,78219.82,0.0,-0.99755,1e-05,0.24438]
[1778951969564,46.1,78219.78,0.0,-0.99755,1e-05,0.24436]
[1778951969676,46.1,78219.78,0.0,-0.99755,1e-05,0.24436]
[1778951970164,46.1,78219.78,0.0,-0.99755,1e-05,0.24436]
[1778951970309,46.1,78219.78,0.0,-0.99755,1e-05,0.24436]
[1778951970465,46.1,78220.59,0.0,-0.99754,1e-05,0.24474]
[1778951971472,46.1,78220.58,0.0,-0.99755,1e-05,0.24349]
[1778951972053,46.1,78220.58,0.0,-0.99755,1e-05,0.24349]
[1778951973571,46.1,78220.62,0.0,-0.99755,1e-05,0.24351]
[1778951973765,46.1,78220.62,0.0,-0.99755,1e-05,0.24351]
[1778951973780,46.1,78220.57,0.0,-0.99755,1e-05,0.24349]
[1778951976773,46.1,78220.51,0.0,-0.99755,1e-05,0.24346]
[1778951977138,46.1,78220.51,0.0,-0.99755,1e-05,0.24346]
[1778951977310,46.1,78220.51,0.0,-0.99755,1e-05,0.24346]
[1778951982549,46.1,78219.86,0.0,-0.99756,1e-05,0.24316]
[1778951985010,46.1,78220.53,0.0,-0.99755,1e-05,0.24347]
[1778951985037,46.1,78220.53,0.0,-0.99755,1e-05,0.24347]
[1778951985060,46.1,78220.53,0.0,-0.99755,1e-05,0.24347]
[1778951985150,46.1,78220.53,0.0,-0.99755,1e-05,0.24347]
[1778951985270,46.1,78220.53,0.0,-0.99755,1e-05,0.24347]
[1778951985309,46.1,78220.53,0.0,-0.99755,1e-05,0.24347]
[1778951985371,46.1,78220.53,0.0,-0.99755,1e-05,0.24347]
[1778951986548,46.1,78220.79,0.0,-0.99755,1e-05,0.24359]
[1778951987559,46.1,78221.35,0.0,-0.99755,1e-05,0.24385]
[1778951987593,46.1,78221.35,0.0,-0.99755,1e-05,0.24385]
[1778951987808,46.1,78221.35,0.0,-0.99755,1e-05,0.24385]
[1778951987916,46.1,78221.35,0.0,-0.99755,1e-05,0.24385]
[1778951990468,46.1,78221.73,0.0,-0.99755,1e-05,0.24403]
[1778951990564,46.1,78221.63,0.0,-0.99755,1e-05,0.24399]
[1778951990605,46.1,78224.24,0.0,-0.99754,1e-05,0.24521]
[1778951991566,46.1,78224.24,0.0,-0.99754,1e-05,0.24521]
[1778951991679,46.1,78224.24,0.0,-0.99754,1e-05,0.24521]
[1778951991697,46.1,78227.2,0.0,-0.99752,1e-05,0.24661]
[1778951995581,46.1,78228.36,0.0,-0.99751,1e-05,0.24715]
[1778951995680,46.1,78228.36,0.0,-0.99751,1e-05,0.24715]
[1778951995782,46.1,78232.38,0.0,-0.99749,1e-05,0.24906]
[1778951997570,46.1,78232.38,0.0,-0.99749,1e-05,0.24906]
[1778951996648,46.1,78238.32,0.0,-0.99746,1e-05,0.25191]
[1778951997621,46.1,78238.32,0.0,-0.99746,1e-05,0.25191]
[1778951997656,46.1,78248.3,0.0,-0.99741,1e-05,0.25676]
[1778951998662,46.1,78259.23,0.0,-0.99735,1e-05,0.26215]
[1778951999675,46.1,78263.02,0.0,-0.99733,1e-05,0.26405]
[1778952000680,46.1,78266.32,0.0,-0.99731,1e-05,0.26571]
[1778952001567,46.1,78266.32,0.0,-0.99731,1e-05,0.26571]
[1778952001591,46.1,78266.32,0.0,-0.99731,1e-05,0.26571]
[1778952001687,46.1,78271.21,0.0,-0.99728,1e-05,0.26818]
[1778952002694,46.1,78268.76,0.0,-0.99729,1e-05,0.26694]
[1778952005576,46.1,78268.43,0.0,-0.9973,1e-05,0.26678]
[1778952005711,46.1,78268.43,0.0,-0.9973,1e-05,0.26678]
[1778952005715,46.1,78268.92,0.0,-0.99729,1e-05,0.26702]
[1778952006589,46.1,78268.92,0.0,-0.99729,1e-05,0.26702]
[1778952006810,46.1,78268.92,0.0,-0.99729,1e-05,0.26702]
[1778952007573,46.1,78268.81,0.0,-0.99729,1e-05,0.26697]
[1778952007675,46.1,78268.81,0.0,-0.99729,1e-05,0.26697]
[1778952007777,46.1,78268.81,0.0,-0.99729,1e-05,0.26697]
[1778952011568,46.1,78268.59,0.0,-0.9973,1e-05,0.26686]
[1778952011670,46.1,78268.59,0.0,-0.9973,1e-05,0.26686]
[1778952011757,46.1,78268.63,0.0,-0.9973,1e-05,0.26688]
[1778952013569,46.1,78268.67,0.0,-0.99729,1e-05,0.2669]
[1778952013670,46.1,78268.67,0.0,-0.99729,1e-05,0.2669]
[1778952013771,46.1,78268.63,0.0,-0.9973,1e-05,0.26688]
[1778952015570,46.1,78268.7,0.0,-0.99729,1e-05,0.26691]
[1778952015682,46.1,78268.7,0.0,-0.99729,1e-05,0.26691]
[1778952015783,46.1,78268.7,0.0,-0.99729,1e-05,0.26691]
[1778952019567,46.1,78268.7,0.0,-0.99729,1e-05,0.26691]
[1778952019675,46.1,78268.7,0.0,-0.99729,1e-05,0.26691]
[1778952019813,46.1,78268.74,0.0,-0.99729,1e-05,0.26693]
[1778952021567,46.1,78268.74,0.0,-0.99729,1e-05,0.26693]
[1778952021672,46.1,78268.74,0.0,-0.99729,1e-05,0.26693]
[1778952021773,46.1,78268.74,0.0,-0.99729,1e-05,0.26693]
[1778952023841,46.1,78262.21,0.0,-0.99733,1e-05,0.26364]
[1778952025575,46.1,78262.21,0.0,-0.99733,1e-05,0.26364]
[1778952024848,46.1,78259.96,0.0,-0.99734,1e-05,0.26252]
[1778952025613,46.1,78259.96,0.0,-0.99734,1e-05,0.26252]
[1778952025855,46.1,78259.06,0.0,-0.99735,1e-05,0.26207]
[1778952027114,46.1,78259.06,0.0,-0.99735,1e-05,0.26207]
[1778952027312,46.1,78259.06,0.0,-0.99735,1e-05,0.26207]
[1778952027387,46.1,78256.83,0.0,-0.99736,1e-05,0.26096]
[1778952027578,46.1,78256.83,0.0,-0.99736,1e-05,0.26096]
[1778952027603,46.1,78256.83,0.0,-0.99736,1e-05,0.26096]
[1778952027869,46.1,78256.29,0.0,-0.99736,1e-05,0.26069]
[1778952031569,46.1,78256.16,0.0,-0.99736,1e-05,0.26063]
[1778952032103,46.1,78256.2,0.0,-0.99738,1e-05,0.25934]
[1778952035571,46.1,78256.2,0.0,-0.99738,1e-05,0.25934]
[1778952035808,46.1,78256.16,0.0,-0.99738,1e-05,0.25932]
[1778952035829,46.1,78256.16,0.0,-0.99738,1e-05,0.25932]
[1778952037593,46.1,78255.29,0.0,-0.99738,1e-05,0.25889]
[1778952037809,46.1,78255.29,0.0,-0.99738,1e-05,0.25889]
[1778952038156,46.1,78255.29,0.0,-0.99738,1e-05,0.25889]
[1778952038310,46.1,78255.29,0.0,-0.99738,1e-05,0.25889]
[1778952038409,46.1,78255.29,0.0,-0.99738,1e-05,0.25889]
[1778952045996,46.1,78254.89,0.0,-0.99738,1e-05,0.2587]
[1778952047003,46.1,78253.29,0.0,-0.99739,1e-05,0.25791]
[1778952049750,46.1,78253.22,0.0,-0.99739,1e-05,0.25787]
[1778952049783,46.1,78253.22,0.0,-0.99739,1e-05,0.25787]
[1778952049804,46.1,78253.22,0.0,-0.99739,1e-05,0.25787]
[1778952049809,46.1,78253.22,0.0,-0.99739,1e-05,0.25787]
[1778952050059,46.1,78253.22,0.0,-0.99739,1e-05,0.25787]
[1778952050159,46.1,78253.13,0.0,-0.99739,1e-05,0.25783]
[1778952054052,46.1,78251.08,0.0,-0.99741,1e-05,0.25682]
[1778952055373,46.1,78251.08,0.0,-0.99741,1e-05,0.25682]
[1778952055453,46.1,78251.08,0.0,-0.99741,1e-05,0.25682]
[1778952055486,46.1,78251.08,0.0,-0.99741,1e-05,0.25682]
[1778952055564,46.1,78251.08,0.0,-0.99741,1e-05,0.25682]
[1778952055554,46.1,78249.02,0.0,-0.99742,1e-05,0.25582]
[1778952057073,46.1,78247.14,0.0,-0.99743,1e-05,0.2549]
[1778952061101,46.1,78240.39,0.0,-0.99746,1e-05,0.25163]
[1778952062108,46.1,78237.73,0.0,-0.99748,1e-05,0.25036]
[1778952063080,46.1,78237.73,0.0,-0.99748,1e-05,0.25036]
[1778952063187,46.1,78237.73,0.0,-0.99748,1e-05,0.25036]
[1778952063275,46.1,78237.73,0.0,-0.99748,1e-05,0.25036]
[1778952063309,46.1,78237.73,0.0,-0.99748,1e-05,0.25036]
[1778952063392,46.1,78238.39,0.0,-0.99747,1e-05,0.25067]
[1778952067040,46.1,78238.79,0.0,-0.99747,1e-05,0.25086]
[1778952067573,46.1,78238.79,0.0,-0.99747,1e-05,0.25086]
[1778952067625,46.1,78239.09,0.0,-0.99747,1e-05,0.25101]
[1778952069063,46.1,78239.09,0.0,-0.99747,1e-05,0.25101]
[1778952069308,46.1,78239.09,0.0,-0.99747,1e-05,0.25101]
[1778952069402,46.1,78239.09,0.0,-0.99747,1e-05,0.25101]
[1778952075200,46.1,78239.02,0.0,-0.99747,1e-05,0.25097]
[1778952077018,46.1,78239.02,0.0,-0.99747,1e-05,0.25097]
[1778952077568,46.1,78239.02,0.0,-0.99747,1e-05,0.25097]
[1778952077773,46.1,78239.03,0.0,-0.99747,1e-05,0.25098]
[1778952077812,46.1,78239.03,0.0,-0.99747,1e-05,0.25098]
[1778952085271,46.1,78237.83,0.0,-0.99748,1e-05,0.2504]
[1778952090306,46.1,78238.0,0.0,-0.99748,1e-05,0.25048]
[1778952091313,46.1,78237.91,0.0,-0.99749,1e-05,0.24917]
[1778952091843,46.1,78237.91,0.0,-0.99749,1e-05,0.24917]
[1778952091964,46.1,78237.91,0.0,-0.99749,1e-05,0.24917]
[1778952091990,46.1,78237.91,0.0,-0.99749,1e-05,0.24917]
[1778952092062,46.1,78237.91,0.0,-0.99749,1e-05,0.24917]
[1778952092065,46.1,78237.91,0.0,-0.99749,1e-05,0.24917]
[1778952098362,46.1,78237.48,0.0,-0.99749,1e-05,0.24897]
[1778952100506,46.1,78236.29,0.0,-0.9975,1e-05,0.2484]
[1778952100552,46.1,78236.29,0.0,-0.9975,1e-05,0.2484]
[1778952100563,46.1,78236.29,0.0,-0.9975,1e-05,0.2484]
[1778952100607,46.1,78236.72,0.0,-0.9975,1e-05,0.24861]
[1778952100668,46.1,78236.72,0.0,-0.9975,1e-05,0.24861]
[1778952100762,46.1,78236.72,0.0,-0.9975,1e-05,0.24861]
[1778952100808,46.1,78236.72,0.0,-0.9975,1e-05,0.24861]
[1778952103564,46.1,78236.47,0.0,-0.9975,1e-05,0.24849]
[1778952103673,46.1,78236.44,0.0,-0.9975,1e-05,0.24847]
[1778952103774,46.1,78236.44,0.0,-0.9975,1e-05,0.24847]
[1778952105564,46.1,78236.44,0.0,-0.9975,1e-05,0.24847]
[1778952105673,46.1,78236.44,0.0,-0.9975,1e-05,0.24847]
[1778952105774,46.1,78236.44,0.0,-0.9975,1e-05,0.24847]
[1778952109562,46.1,78236.51,0.0,-0.9975,1e-05,0.24851]
[1778952109673,46.1,78236.51,0.0,-0.9975,1e-05,0.24851]
[1778952110446,46.1,78236.48,0.0,-0.9975,1e-05,0.24849]
[1778952113569,46.1,78236.35,0.0,-0.9975,1e-05,0.24843]
[1778952113675,46.1,78236.35,0.0,-0.9975,1e-05,0.24843]
[1778952113777,46.1,78236.35,0.0,-0.9975,1e-05,0.24843]
[1778952117562,46.1,78236.35,0.0,-0.9975,1e-05,0.24843]
[1778952117675,46.1,78236.35,0.0,-0.9975,1e-05,0.24843]
[1778952117776,46.1,78236.35,0.0,-0.9975,1e-05,0.24843]
[1778952121567,46.1,78236.35,0.0,-0.9975,1e-05,0.24843]
[1778952121680,46.1,78236.35,0.0,-0.9975,1e-05,0.24843]
[1778952122530,46.1,78236.95,0.0,-0.99749,1e-05,0.24872]
[1778952123566,46.1,78236.95,0.0,-0.99749,1e-05,0.24872]
[1778952123596,46.1,78238.67,0.0,-0.99748,1e-05,0.24954]
[1778952123703,46.1,78238.67,0.0,-0.99748,1e-05,0.24954]
[1778952123709,46.1,78238.67,0.0,-0.99748,1e-05,0.24954]
[1778952123811,46.1,78238.67,0.0,-0.99748,1e-05,0.24954]
[1778952127575,46.1,78240.6,0.0,-0.99747,1e-05,0.25046]
[1778952127565,46.1,78243.43,0.0,-0.99746,1e-05,0.25182]
[1778952127682,46.1,78243.43,0.0,-0.99746,1e-05,0.25182]
[1778952128340,46.1,78243.43,0.0,-0.99746,1e-05,0.25182]
[1778952128564,46.1,78243.43,0.0,-0.99746,1e-05,0.25182]
[1778952128572,46.1,78243.99,0.0,-0.99746,1e-05,0.25209]
[1778952130670,46.1,78244.91,0.0,-0.99745,1e-05,0.25253]
[1778952130735,46.1,78245.94,0.0,-0.99745,1e-05,0.25303]
[1778952130812,46.1,78245.94,0.0,-0.99745,1e-05,0.25303]
[1778952130844,46.1,78245.94,0.0,-0.99745,1e-05,0.25303]
[1778952131593,46.1,78246.88,0.0,-0.99744,1e-05,0.25349]
[1778952132115,46.1,78246.88,0.0,-0.99744,1e-05,0.25349]
[1778952132309,46.1,78246.88,0.0,-0.99744,1e-05,0.25349]
[1778952132605,46.1,78248.69,0.0,-0.99743,1e-05,0.25437]
[1778952133567,46.1,78248.69,0.0,-0.99743,1e-05,0.25437]
[1778952133676,46.1,78248.81,0.0,-0.99743,1e-05,0.25442]
[1778952135569,46.1,78248.74,0.0,-0.99743,1e-05,0.25439]
[1778952135623,46.1,78248.72,0.0,-0.99743,1e-05,0.25438]
[1778952135679,46.1,78248.72,0.0,-0.99743,1e-05,0.25438]
[1778952139569,46.1,78248.9,0.0,-0.99743,1e-05,0.25447]
[1778952139677,46.1,78248.9,0.0,-0.99743,1e-05,0.25447]
[1778952139667,46.1,78248.9,0.0,-0.99743,1e-05,0.25447]
[1778952143564,46.1,78248.9,0.0,-0.99743,1e-05,0.25447]
[1778952143670,46.1,78248.9,0.0,-0.99743,1e-05,0.25447]
[1778952143660,46.1,78248.9,0.0,-0.99743,1e-05,0.25447]
[1778952145562,46.1,78248.9,0.0,-0.99743,1e-05,0.25447]
[1778952145586,46.1,78248.9,0.0,-0.99743,1e-05,0.25447]
[1778952145594,46.1,78248.9,0.0,-0.99743,1e-05,0.25447]
[1778952147565,46.1,78248.9,0.0,-0.99743,1e-05,0.25447]
[1778952147673,46.1,78248.9,0.0,-0.99743,1e-05,0.25447]
[1778952147662,46.1,78248.9,0.0,-0.99743,1e-05,0.25447]
[1778952151564,46.1,78249.09,0.0,-0.99743,1e-05,0.25456]
[1778952151676,46.1,78249.09,0.0,-0.99743,1e-05,0.25456]
[1778952151593,46.1,78249.09,0.0,-0.99744,1e-05,0.25327]
[1778952153564,46.1,78248.9,0.0,-0.99744,1e-05,0.25318]
[1778952153668,46.1,78248.9,0.0,-0.99744,1e-05,0.25318]
[1778952153661,46.1,78248.17,0.0,-0.99745,1e-05,0.25283]
[1778952154753,46.1,78248.56,0.0,-0.99744,1e-05,0.25302]
[1778952154810,46.1,78248.56,0.0,-0.99744,1e-05,0.25302]
[1778952160799,46.1,78248.42,0.0,-0.99745,1e-05,0.25295]
[1778952165834,46.1,78249.3,0.0,-0.99744,1e-05,0.25338]
[1778952170869,46.1,78249.04,0.0,-0.99744,1e-05,0.25325]
[1778952172129,46.1,78249.04,0.0,-0.99744,1e-05,0.25325]
[1778952172236,46.1,78249.04,0.0,-0.99744,1e-05,0.25325]
[1778952172308,46.1,78249.04,0.0,-0.99744,1e-05,0.25325]
[1778952172393,46.1,78249.04,0.0,-0.99744,1e-05,0.25325]
[1778952172633,46.1,78249.04,0.0,-0.99744,1e-05,0.25325]
[1778952172494,46.1,78248.15,0.0,-0.99745,1e-05,0.25282]
[1778952172807,46.1,78248.15,0.0,-0.99745,1e-05,0.25282]
[1778952177918,46.1,78248.3,0.0,-0.99745,1e-05,0.25289]
[1778952182953,46.1,78248.88,0.0,-0.99744,1e-05,0.25317]
[1778952190485,46.1,78248.85,0.0,-0.99744,1e-05,0.25316]
[1778952190690,46.1,78253.29,0.0,-0.99742,1e-05,0.25532]
[1778952191011,46.1,78258.13,0.0,-0.99739,1e-05,0.25769]
[1778952191753,46.1,78258.13,0.0,-0.99739,1e-05,0.25769]
[1778952191811,46.1,78258.13,0.0,-0.99739,1e-05,0.25769]
[1778952195569,46.1,78258.0,0.0,-0.99739,1e-05,0.25762]
[1778952195672,46.1,78258.0,0.0,-0.99739,1e-05,0.25762]
[1778952195663,46.1,78258.19,0.0,-0.99739,1e-05,0.25772]
[1778952197053,46.1,78263.08,0.0,-0.99737,1e-05,0.26013]
[1778952198060,46.1,78260.9,0.0,-0.99738,1e-05,0.25905]
[1778952199623,46.1,78260.9,0.0,-0.99738,1e-05,0.25905]
[1778952199673,46.1,78252.79,0.0,-0.99742,1e-05,0.25507]
[1778952199809,46.1,78252.79,0.0,-0.99742,1e-05,0.25507]
[1778952201081,46.1,78254.81,0.0,-0.99741,1e-05,0.25606]
[1778952202088,46.1,78256.66,0.0,-0.9974,1e-05,0.25696]
[1778952207124,46.1,78256.67,0.0,-0.9974,1e-05,0.25697]
[1778952207573,46.1,78256.67,0.0,-0.9974,1e-05,0.25697]
[1778952207746,46.1,78256.67,0.0,-0.9974,1e-05,0.25697]
[1778952207670,46.1,78256.67,0.0,-0.9974,1e-05,0.25697]
[1778952211151,46.1,78256.48,0.0,-0.99741,1e-05,0.25558]
[1778952217193,46.1,78256.31,0.0,-0.99742,1e-05,0.2555]
[1778952222066,46.1,78255.21,0.0,-0.99742,1e-05,0.25496]
[1778952224098,46.1,78255.01,0.0,-0.99742,1e-05,0.25486]
[1778952224308,46.1,78255.01,0.0,-0.99742,1e-05,0.25486]
[1778952225514,46.1,78255.05,0.0,-0.99742,1e-05,0.25488]
[1778952225564,46.1,78255.05,0.0,-0.99742,1e-05,0.25488]
[1778952225626,46.1,78255.05,0.0,-0.99742,1e-05,0.25488]
[1778952225663,46.1,78255.05,0.0,-0.99742,1e-05,0.25488]
[1778952225810,46.1,78255.05,0.0,-0.99742,1e-05,0.25488]
[1778952231291,46.1,78255.53,0.0,-0.99742,1e-05,0.25512]
[1778952236326,46.1,78257.23,0.0,-0.99741,1e-05,0.25595]
[1778952236842,46.1,78257.23,0.0,-0.99741,1e-05,0.25595]
[1778952237060,46.1,78257.23,0.0,-0.99741,1e-05,0.25595]
[1778952238903,46.1,78257.63,0.0,-0.99741,1e-05,0.25614]
[1778952238947,46.1,78257.63,0.0,-0.99741,1e-05,0.25614]
[1778952239060,46.1,78257.63,0.0,-0.99741,1e-05,0.25614]
[1778952239347,46.1,78257.66,0.0,-0.99741,1e-05,0.25616]
[1778952244346,46.1,78258.26,0.0,-0.99741,1e-05,0.25645]
[1778952244561,46.1,78258.26,0.0,-0.99741,1e-05,0.25645]
[1778952247501,46.1,78258.2,0.0,-0.99741,1e-05,0.25642]
[1778952247568,46.1,78258.2,0.0,-0.99741,1e-05,0.25642]
[1778952247611,46.1,78258.2,0.0,-0.99741,1e-05,0.25642]
[1778952247712,46.1,78258.2,0.0,-0.99741,1e-05,0.25642]
[1778952247809,46.1,78258.2,0.0,-0.99741,1e-05,0.25642]
[1778952253446,46.1,78255.53,0.0,-0.99742,1e-05,0.25512]
[1778952254447,46.1,78255.53,0.0,-0.99742,1e-05,0.25512]
[1778952254564,46.1,78255.53,0.0,-0.99742,1e-05,0.25512]
[1778952257068,46.1,78254.35,0.0,-0.99743,1e-05,0.25454]
[1778952257309,46.1,78254.35,0.0,-0.99743,1e-05,0.25454]
[1778952257402,46.1,78254.35,0.0,-0.99743,1e-05,0.25454]
[1778952260093,46.1,78254.34,0.0,-0.99743,1e-05,0.25454]
[1778952260309,46.1,78254.34,0.0,-0.99743,1e-05,0.25454]
[1778952262842,46.1,78253.4,0.0,-0.99743,1e-05,0.25408]
[1778952263058,46.1,78253.4,0.0,-0.99743,1e-05,0.25408]
[1778952263516,46.1,78253.32,0.0,-0.99743,1e-05,0.25404]
[1778952268552,46.1,78253.15,0.0,-0.99743,1e-05,0.25396]
[1778952271573,46.1,78252.99,0.0,-0.99745,1e-05,0.2526]
[1778952276608,46.1,78252.83,0.0,-0.99745,1e-05,0.25252]
[1778952278622,46.1,78251.05,0.0,-0.99746,1e-05,0.25166]
[1778952283657,46.1,78251.09,0.0,-0.99746,1e-05,0.25168]
[1778952286641,46.1,78251.76,0.0,-0.99745,1e-05,0.252]
[1778952286808,46.1,78251.76,0.0,-0.99745,1e-05,0.252]
[1778952288713,46.1,78251.66,0.0,-0.99745,1e-05,0.25195]
[1778952288811,46.1,78251.66,0.0,-0.99745,1e-05,0.25195]
[1778952288822,46.1,78251.66,0.0,-0.99745,1e-05,0.25195]
[1778952288778,46.1,78251.63,0.0,-0.99745,1e-05,0.25194]
[1778952289060,46.1,78251.63,0.0,-0.99745,1e-05,0.25194]
[1778952289699,46.1,78251.71,0.0,-0.99745,1e-05,0.25198]
[1778952290706,46.1,78254.79,0.0,-0.99744,1e-05,0.25347]
[1778952291046,46.1,78254.79,0.0,-0.99744,1e-05,0.25347]
[1778952291064,46.1,78254.79,0.0,-0.99744,1e-05,0.25347]
[1778952291713,46.1,78257.01,0.0,-0.99742,1e-05,0.25455]
[1778952292078,46.1,78257.01,0.0,-0.99742,1e-05,0.25455]
[1778952292720,46.1,78265.31,0.0,-0.99738,1e-05,0.25862]
[1778952293765,46.1,78265.31,0.0,-0.99738,1e-05,0.25862]
[1778952293815,46.1,78265.31,0.0,-0.99738,1e-05,0.25862]
[1778952293825,46.1,78267.79,0.0,-0.99737,1e-05,0.25984]
[1778952294390,46.1,78267.79,0.0,-0.99737,1e-05,0.25984]
[1778952294558,46.1,78267.79,0.0,-0.99737,1e-05,0.25984]
[1778952294734,46.1,78271.18,0.0,-0.99735,1e-05,0.26153]
[1778952294972,46.1,78271.18,0.0,-0.99735,1e-05,0.26153]
[1778952295065,46.1,78271.18,0.0,-0.99735,1e-05,0.26153]
[1778952295741,46.1,78273.31,0.0,-0.99734,1e-05,0.26259]
[1778952296748,46.1,78276.17,0.0,-0.99732,1e-05,0.26403]
[1778952296890,46.1,78276.17,0.0,-0.99732,1e-05,0.26403]
[1778952297059,46.1,78276.17,0.0,-0.99732,1e-05,0.26403]
[1778952297217,46.1,78276.17,0.0,-0.99732,1e-05,0.26403]
[1778952297571,46.1,78276.17,0.0,-0.99732,1e-05,0.26403]
[1778952297629,46.1,78276.17,0.0,-0.99732,1e-05,0.26403]
[1778952297815,46.1,78276.17,0.0,-0.99732,1e-05,0.26403]
[1778952298202,46.1,78277.82,0.0,-0.99731,1e-05,0.26486]
[1778952298296,46.1,78277.82,0.0,-0.99731,1e-05,0.26486]
[1778952298311,46.1,78277.82,0.0,-0.99731,1e-05,0.26486]
[1778952298762,46.1,78278.6,0.0,-0.99731,1e-05,0.26525]
[1778952300776,46.1,78280.61,0.0,-0.99729,1e-05,0.26627]
[1778952303797,46.1,78282.56,0.0,-0.99728,1e-05,0.26726]
[1778952305553,46.1,78282.58,0.0,-0.99728,1e-05,0.26727]
[1778952305569,46.1,78282.58,0.0,-0.99728,1e-05,0.26727]
[1778952305669,46.1,78282.58,0.0,-0.99728,1e-05,0.26727]
[1778952305812,46.1,78282.58,0.0,-0.99728,1e-05,0.26727]
[1778952305811,46.1,78282.85,0.0,-0.99728,1e-05,0.2674]
[1778952311854,46.1,78283.11,0.0,-0.99728,1e-05,0.26753]
[1778952315570,46.1,78284.76,0.0,-0.99727,1e-05,0.26837]
[1778952317173,46.1,78284.76,0.0,-0.99727,1e-05,0.26837]
[1778952317228,46.1,78284.76,0.0,-0.99727,1e-05,0.26837]
[1778952317312,46.1,78284.76,0.0,-0.99727,1e-05,0.26837]
[1778952317381,46.1,78284.8,0.0,-0.99727,1e-05,0.2684]
[1778952322123,46.1,78284.84,0.0,-0.99727,1e-05,0.26842]
[1778952323567,46.1,78284.84,0.0,-0.99727,1e-05,0.26842]
[1778952323616,46.1,78284.87,0.0,-0.99727,1e-05,0.26843]
[1778952324563,46.1,78284.87,0.0,-0.99727,1e-05,0.26843]
[1778952324741,46.1,78284.87,0.0,-0.99727,1e-05,0.26843]
[1778952324769,46.1,78284.87,0.0,-0.99727,1e-05,0.26843]
[1778952324812,46.1,78284.87,0.0,-0.99727,1e-05,0.26843]
[1778952324770,46.1,78285.06,0.0,-0.99727,1e-05,0.26853]
[1778952325072,46.1,78285.06,0.0,-0.99727,1e-05,0.26853]
[1778952325315,46.1,78285.06,0.0,-0.99727,1e-05,0.26853]
[1778952330986,46.1,78285.09,0.0,-0.99727,1e-05,0.26854]
[1778952338035,46.1,78285.1,0.0,-0.99728,1e-05,0.2672]
[1778952342408,46.1,78285.1,0.0,-0.99728,1e-05,0.2672]
[1778952342519,46.1,78285.1,0.0,-0.99728,1e-05,0.2672]
[1778952342561,46.1,78285.1,0.0,-0.99728,1e-05,0.2672]
[1778952342620,46.1,78285.74,0.0,-0.99728,1e-05,0.26753]
[1778952343320,46.1,78285.74,0.0,-0.99728,1e-05,0.26753]
[1778952343561,46.1,78285.74,0.0,-0.99728,1e-05,0.26753]
[1778952349112,46.1,78286.63,0.0,-0.99727,1e-05,0.26798]
[1778952352119,46.1,78286.63,0.0,-0.99727,1e-05,0.26798]
[1778952353580,46.1,78286.63,0.0,-0.99727,1e-05,0.26798]
[1778952353624,46.1,78289.67,0.0,-0.99726,1e-05,0.26953]
[1778952354147,46.1,78292.55,0.0,-0.99724,1e-05,0.27101]
[1778952355037,46.1,78292.55,0.0,-0.99724,1e-05,0.27101]
[1778952355061,46.1,78292.55,0.0,-0.99724,1e-05,0.27101]
[1778952355474,46.1,78292.55,0.0,-0.99724,1e-05,0.27101]
[1778952355578,46.1,78292.55,0.0,-0.99724,1e-05,0.27101]
[1778952355678,46.1,78292.55,0.0,-0.99724,1e-05,0.27101]
[1778952356118,46.1,78292.55,0.0,-0.99724,1e-05,0.27101]
[1778952356311,46.1,78292.55,0.0,-0.99724,1e-05,0.27101]
[1778952357145,46.1,78292.51,0.0,-0.99724,1e-05,0.27099]
[1778952359569,46.1,78292.54,0.0,-0.99724,1e-05,0.27101]
[1778952359667,46.1,78294.75,0.0,-0.99723,1e-05,0.27215]
[1778952361083,46.1,78295.43,0.0,-0.99722,1e-05,0.2725]
[1778952361310,46.1,78295.43,0.0,-0.99722,1e-05,0.2725]
[1778952361351,46.1,78295.47,0.0,-0.99722,1e-05,0.27252]
[1778952362385,46.1,78295.47,0.0,-0.99722,1e-05,0.27252]
[1778952362420,46.1,78295.47,0.0,-0.99722,1e-05,0.27252]
[1778952362561,46.1,78295.47,0.0,-0.99722,1e-05,0.27252]
[1778952362620,46.1,78295.68,0.0,-0.99722,1e-05,0.27263]
[1778952362979,46.1,78295.68,0.0,-0.99722,1e-05,0.27263]
[1778952363061,46.1,78295.68,0.0,-0.99722,1e-05,0.27263]
[1778952368245,46.1,78295.64,0.0,-0.99722,1e-05,0.27261]
[1778952371762,46.1,78296.28,0.0,-0.99722,1e-05,0.27294]
[1778952371809,46.1,78296.28,0.0,-0.99722,1e-05,0.27294]
[1778952371863,46.1,78295.87,0.0,-0.99722,1e-05,0.27273]
[1778952372539,46.1,78295.87,0.0,-0.99722,1e-05,0.27273]
[1778952372565,46.1,78295.87,0.0,-0.99722,1e-05,0.27273]
[1778952378315,46.1,78295.02,0.0,-0.99722,1e-05,0.27229]
[1778952379379,46.1,78295.02,0.0,-0.99722,1e-05,0.27229]
[1778952379563,46.1,78295.02,0.0,-0.99722,1e-05,0.27229]
[1778952379571,46.1,78295.02,0.0,-0.99722,1e-05,0.27229]
[1778952382055,46.1,78294.99,0.0,-0.99723,1e-05,0.27227]
[1778952385085,46.1,78294.13,0.0,-0.99723,1e-05,0.27183]
[1778952385315,46.1,78294.13,0.0,-0.99723,1e-05,0.27183]
[1778952385574,46.1,78294.13,0.0,-0.99723,1e-05,0.27183]
[1778952385612,46.1,78294.38,0.0,-0.99723,1e-05,0.27196]
[1778952386266,46.1,78294.38,0.0,-0.99723,1e-05,0.27196]
[1778952386277,46.1,78294.38,0.0,-0.99723,1e-05,0.27196]
[1778952386311,46.1,78294.38,0.0,-0.99723,1e-05,0.27196]
[1778952386357,46.1,78294.38,0.0,-0.99723,1e-05,0.27196]
[1778952386372,46.1,78294.14,0.0,-0.99723,1e-05,0.27183]
[1778952389563,46.1,78294.14,0.0,-0.99723,1e-05,0.27183]
[1778952389672,46.1,78294.14,0.0,-0.99723,1e-05,0.27183]
[1778952389774,46.1,78294.14,0.0,-0.99723,1e-05,0.27183]
[1778952391571,46.1,78294.14,0.0,-0.99723,1e-05,0.27183]
[1778952391659,46.1,78294.14,0.0,-0.99723,1e-05,0.27183]
[1778952391760,46.1,78294.38,0.0,-0.99724,1e-05,0.2706]
[1778952395568,46.1,78294.38,0.0,-0.99724,1e-05,0.2706]
[1778952395678,46.1,78294.38,0.0,-0.99724,1e-05,0.2706]
[1778952395779,46.1,78294.38,0.0,-0.99724,1e-05,0.2706]
[1778952397567,46.1,78294.14,0.0,-0.99724,1e-05,0.27047]
[1778952397679,46.1,78294.14,0.0,-0.99724,1e-05,0.27047]
[1778952397780,46.1,78294.14,0.0,-0.99724,1e-05,0.27047]
[1778952401570,46.1,78292.97,0.0,-0.99725,1e-05,0.26987]
[1778952401597,46.1,78292.97,0.0,-0.99725,1e-05,0.26987]
[1778952401688,46.1,78292.97,0.0,-0.99725,1e-05,0.26987]
[1778952401808,46.1,78292.97,0.0,-0.99725,1e-05,0.26987]
[1778952401910,46.1,78292.93,0.0,-0.99725,1e-05,0.26985]
[1778952405567,46.1,78292.84,0.0,-0.99725,1e-05,0.26981]
[1778952405586,46.1,78292.84,0.0,-0.99725,1e-05,0.26981]
[1778952405673,46.1,78292.48,0.0,-0.99725,1e-05,0.26962]
[1778952407084,46.1,78291.47,0.0,-0.99726,1e-05,0.2691]
[1778952407573,46.1,78291.47,0.0,-0.99726,1e-05,0.2691]
[1778952407682,46.1,78291.47,0.0,-0.99726,1e-05,0.2691]
[1778952407783,46.1,78290.69,0.0,-0.99726,1e-05,0.26871]
[1778952408631,46.1,78290.69,0.0,-0.99726,1e-05,0.26871]
[1778952408809,46.1,78290.69,0.0,-0.99726,1e-05,0.26871]
[1778952411567,46.1,78291.54,0.0,-0.99726,1e-05,0.26914]
[1778952411678,46.1,78291.54,0.0,-0.99726,1e-05,0.26914]
[1778952411779,46.1,78291.47,0.0,-0.99726,1e-05,0.2691]
[1778952415564,46.1,78290.92,0.0,-0.99726,1e-05,0.26882]
[1778952415673,46.1,78290.92,0.0,-0.99726,1e-05,0.26882]
[1778952415774,46.1,78290.92,0.0,-0.99726,1e-05,0.26882]
[1778952417589,46.1,78288.56,0.0,-0.99728,1e-05,0.26762]
[1778952418175,46.1,78288.56,0.0,-0.99728,1e-05,0.26762]
[1778952418205,46.1,78288.56,0.0,-0.99728,1e-05,0.26762]
[1778952418309,46.1,78288.56,0.0,-0.99728,1e-05,0.26762]
[1778952418353,46.1,78288.56,0.0,-0.99728,1e-05,0.26762]
[1778952418596,46.1,78288.07,0.0,-0.99728,1e-05,0.26737]
[1778952419035,46.1,78288.07,0.0,-0.99728,1e-05,0.26737]
[1778952419069,46.1,78288.07,0.0,-0.99728,1e-05,0.26737]
[1778952421561,46.1,78287.76,0.0,-0.99728,1e-05,0.26721]
[1778952421634,46.1,78287.76,0.0,-0.99728,1e-05,0.26721]
[1778952421660,46.1,78287.79,0.0,-0.99728,1e-05,0.26723]
[1778952423579,46.1,78287.13,0.0,-0.99728,1e-05,0.26689]
[1778952423687,46.1,78287.13,0.0,-0.99728,1e-05,0.26689]
[1778952423789,46.1,78287.5,0.0,-0.99728,1e-05,0.26708]
[1778952427570,46.1,78287.33,0.0,-0.99728,1e-05,0.26699]
[1778952427653,46.1,78287.33,0.0,-0.99728,1e-05,0.26699]
[1778952427754,46.1,78287.33,0.0,-0.99728,1e-05,0.26699]
[1778952429567,46.1,78287.03,0.0,-0.99728,1e-05,0.26684]
[1778952429657,46.1,78287.03,0.0,-0.99728,1e-05,0.26684]
[1778952429664,46.1,78287.03,0.0,-0.99728,1e-05,0.26684]
[1778952430680,46.1,78282.76,0.0,-0.99731,1e-05,0.26468]
[1778952431687,46.1,78278.93,0.0,-0.99733,1e-05,0.26276]
[1778952433569,46.1,78279.35,0.0,-0.99733,1e-05,0.26297]
[1778952433675,46.1,78279.35,0.0,-0.99733,1e-05,0.26297]
[1778952433701,46.1,78279.29,0.0,-0.99733,1e-05,0.26294]
[1778952435568,46.1,78278.95,0.0,-0.99733,1e-05,0.26277]
[1778952435606,46.1,78278.95,0.0,-0.99733,1e-05,0.26277]
[1778952435895,46.1,78278.95,0.0,-0.99733,1e-05,0.26277]
[1778952435911,46.1,78278.91,0.0,-0.99733,1e-05,0.26275]
[1778952436060,46.1,78278.91,0.0,-0.99733,1e-05,0.26275]
[1778952439570,46.1,78278.48,0.0,-0.99733,1e-05,0.26253]
[1778952439670,46.1,78278.48,0.0,-0.99733,1e-05,0.26253]
[1778952439771,46.1,78278.48,0.0,-0.99733,1e-05,0.26253]
[1778952441759,46.1,78275.98,0.0,-0.99735,1e-05,0.26128]
[1778952442803,46.1,78275.98,0.0,-0.99735,1e-05,0.26128]
[1778952442809,46.1,78275.98,0.0,-0.99735,1e-05,0.26128]
[1778952442844,46.1,78275.98,0.0,-0.99735,1e-05,0.26128]
[1778952442878,46.1,78275.22,0.0,-0.99735,1e-05,0.2609]
[1778952444729,46.1,78275.85,0.0,-0.99735,1e-05,0.26122]
[1778952444813,46.1,78275.85,0.0,-0.99735,1e-05,0.26122]
[1778952445561,46.1,78275.78,0.0,-0.99735,1e-05,0.26118]
[1778952445587,46.1,78275.78,0.0,-0.99735,1e-05,0.26118]
[1778952445787,46.1,78275.67,0.0,-0.99735,1e-05,0.26113]
[1778952447075,46.1,78275.67,0.0,-0.99735,1e-05,0.26113]
[1778952447568,46.1,78275.67,0.0,-0.99735,1e-05,0.26113]
[1778952447726,46.1,78275.67,0.0,-0.99735,1e-05,0.26113]
[1778952447815,46.1,78275.67,0.0,-0.99735,1e-05,0.26113]
[1778952447832,46.1,78275.67,0.0,-0.99735,1e-05,0.26113]
[1778952450202,46.1,78275.95,0.0,-0.99735,1e-05,0.26127]
[1778952450309,46.1,78275.95,0.0,-0.99735,1e-05,0.26127]
[1778952451564,46.1,78275.95,0.0,-0.99735,1e-05,0.26127]
[1778952451674,46.1,78275.95,0.0,-0.99735,1e-05,0.26127]
[1778952451775,46.1,78275.95,0.0,-0.99736,1e-05,0.25995]
[1778952455570,46.1,78275.19,0.0,-0.99736,1e-05,0.25957]
[1778952455679,46.1,78275.19,0.0,-0.99736,1e-05,0.25957]
[1778952455857,46.1,78274.73,0.0,-0.99737,1e-05,0.25934]
[1778952456864,46.1,78273.08,0.0,-0.99738,1e-05,0.25853]
[1778952459567,46.1,78273.08,0.0,-0.99738,1e-05,0.25853]
[1778952459674,46.1,78273.08,0.0,-0.99738,1e-05,0.25853]
[1778952459885,46.1,78273.09,0.0,-0.99738,1e-05,0.25853]
[1778952461389,46.1,78272.71,0.0,-0.99738,1e-05,0.25834]
[1778952461568,46.1,78272.71,0.0,-0.99738,1e-05,0.25834]
[1778952461657,46.1,78272.71,0.0,-0.99738,1e-05,0.25834]
[1778952461667,46.1,78272.71,0.0,-0.99738,1e-05,0.25834]
[1778952465570,46.1,78272.3,0.0,-0.99738,1e-05,0.25814]
[1778952465614,46.1,78272.3,0.0,-0.99738,1e-05,0.25814]
[1778952465927,46.1,78272.37,0.0,-0.99738,1e-05,0.25818]
[1778952467567,46.1,78272.31,0.0,-0.99738,1e-05,0.25815]
[1778952467672,46.1,78272.31,0.0,-0.99738,1e-05,0.25815]
[1778952467941,46.1,78272.42,0.0,-0.99738,1e-05,0.2582]
[1778952471566,46.1,78272.63,0.0,-0.99738,1e-05,0.2583]
[1778952471969,46.1,78271.47,0.0,-0.99738,1e-05,0.25773]
[1778952472980,46.1,78269.32,0.0,-0.9974,1e-05,0.25667]
[1778952473987,46.1,78266.8,0.0,-0.99741,1e-05,0.25544]
[1778952474106,46.1,78266.8,0.0,-0.99741,1e-05,0.25544]
[1778952474311,46.1,78266.8,0.0,-0.99741,1e-05,0.25544]
[1778952474979,46.1,78266.8,0.0,-0.99741,1e-05,0.25544]
[1778952474994,46.1,78267.29,0.0,-0.99741,1e-05,0.25568]
[1778952475462,46.1,78267.29,0.0,-0.99741,1e-05,0.25568]
[1778952475570,46.1,78267.29,0.0,-0.99741,1e-05,0.25568]
[1778952477570,46.1,78267.43,0.0,-0.99741,1e-05,0.25575]
[1778952477682,46.1,78267.43,0.0,-0.99741,1e-05,0.25575]
[1778952478015,46.1,78267.28,0.0,-0.99741,1e-05,0.25567]
[1778952481579,46.1,78267.16,0.0,-0.99741,1e-05,0.25562]
[1778952481671,46.1,78267.16,0.0,-0.99741,1e-05,0.25562]
[1778952481875,46.1,78267.16,0.0,-0.99741,1e-05,0.25562]
[1778952482059,46.1,78267.16,0.0,-0.99741,1e-05,0.25562]
[1778952482159,46.1,78267.16,0.0,-0.99741,1e-05,0.25562]
[1778952483580,46.1,78267.16,0.0,-0.99741,1e-05,0.25562]
[1778952483680,46.1,78267.16,0.0,-0.99741,1e-05,0.25562]
[1778952483781,46.1,78267.13,0.0,-0.99741,1e-05,0.2556]
[1778952487569,46.1,78267.13,0.0,-0.99741,1e-05,0.2556]
[1778952487669,46.1,78267.13,0.0,-0.99741,1e-05,0.2556]
[1778952487770,46.1,78267.13,0.0,-0.99741,1e-05,0.2556]
[1778952489572,46.1,78267.13,0.0,-0.99741,1e-05,0.2556]
[1778952489680,46.1,78267.13,0.0,-0.99741,1e-05,0.2556]
[1778952489781,46.1,78267.46,0.0,-0.99741,1e-05,0.25576]
[1778952493571,46.1,78267.2,0.0,-0.99741,1e-05,0.25563]
[1778952493674,46.1,78267.2,0.0,-0.99741,1e-05,0.25563]
[1778952493775,46.1,78267.2,0.0,-0.99741,1e-05,0.25563]
[1778952494128,46.1,78265.42,0.0,-0.99742,1e-05,0.25476]
[1778952495572,46.1,78265.42,0.0,-0.99742,1e-05,0.25476]
[1778952495675,46.1,78265.42,0.0,-0.99742,1e-05,0.25476]
[1778952495776,46.1,78259.74,0.0,-0.99745,1e-05,0.25201]
[1778952496142,46.1,78252.59,0.0,-0.99749,1e-05,0.24857]
[1778952497115,46.1,78252.59,0.0,-0.99749,1e-05,0.24857]
[1778952497690,46.1,78252.59,0.0,-0.99749,1e-05,0.24857]
[1778952497813,46.1,78252.59,0.0,-0.99749,1e-05,0.24857]
[1778952498156,46.1,78249.25,0.0,-0.9975,1e-05,0.24698]
[1778952499500,46.1,78249.25,0.0,-0.9975,1e-05,0.24698]
[1778952499574,46.1,78249.25,0.0,-0.9975,1e-05,0.24698]
[1778952499581,46.1,78249.25,0.0,-0.9975,1e-05,0.24698]
[1778952499660,46.1,78248.92,0.0,-0.99751,1e-05,0.24682]
[1778952502898,46.1,78247.94,0.0,-0.99751,1e-05,0.24636]
[1778952503060,46.1,78247.94,0.0,-0.99751,1e-05,0.24636]
[1778952503573,46.1,78247.49,0.0,-0.99751,1e-05,0.24614]
[1778952503647,46.1,78247.49,0.0,-0.99751,1e-05,0.24614]
[1778952503668,46.1,78247.47,0.0,-0.99751,1e-05,0.24613]
[1778952504670,46.1,78247.47,0.0,-0.99751,1e-05,0.24613]
[1778952504747,46.1,78247.47,0.0,-0.99751,1e-05,0.24613]
[1778952504794,46.1,78245.44,0.0,-0.99752,1e-05,0.24517]
[1778952505205,46.1,78238.05,0.0,-0.99756,1e-05,0.24171]
[1778952506212,46.1,78232.66,0.0,-0.99759,1e-05,0.23921]
[1778952507563,46.1,78232.66,0.0,-0.99759,1e-05,0.23921]
[1778952507592,46.1,78232.66,0.0,-0.99759,1e-05,0.23921]
[1778952507662,46.1,78231.28,0.0,-0.9976,1e-05,0.23857]
[1778952508462,46.1,78231.28,0.0,-0.9976,1e-05,0.23857]
[1778952508568,46.1,78231.28,0.0,-0.9976,1e-05,0.23857]
[1778952509233,46.1,78233.95,0.0,-0.99758,1e-05,0.2398]
[1778952510241,46.1,78236.42,0.0,-0.99757,1e-05,0.24095]
[1778952512101,46.1,78236.24,0.0,-0.99758,1e-05,0.23963]
[1778952512255,46.1,78235.29,0.0,-0.99759,1e-05,0.23919]
[1778952513571,46.1,78235.29,0.0,-0.99759,1e-05,0.23919]
[1778952513591,46.1,78235.29,0.0,-0.99759,1e-05,0.23919]
[1778952513816,46.1,78235.29,0.0,-0.99759,1e-05,0.23919]
[1778952513911,46.1,78235.0,0.0,-0.99759,1e-05,0.23905]
[1778952514668,46.1,78235.0,0.0,-0.99759,1e-05,0.23905]
[1778952514813,46.1,78235.0,0.0,-0.99759,1e-05,0.23905]
[1778952515082,46.1,78234.8,0.0,-0.99759,1e-05,0.23896]
[1778952516285,46.1,78236.74,0.0,-0.99758,1e-05,0.23986]
[1778952517572,46.1,78236.74,0.0,-0.99758,1e-05,0.23986]
[1778952517672,46.1,78236.74,0.0,-0.99758,1e-05,0.23986]
[1778952517773,46.1,78238.37,0.0,-0.99757,1e-05,0.24061]
[1778952518789,46.1,78238.37,0.0,-0.99757,1e-05,0.24061]
[1778952518815,46.1,78238.37,0.0,-0.99757,1e-05,0.24061]
[1778952518820,46.1,78240.43,0.0,-0.99756,1e-05,0.24157]
[1778952519583,46.1,78240.43,0.0,-0.99756,1e-05,0.24157]
[1778952519779,46.1,78240.43,0.0,-0.99756,1e-05,0.24157]
[1778952519880,46.1,78243.49,0.0,-0.99755,1e-05,0.243]
[1778952522077,46.1,78244.26,0.0,-0.99754,1e-05,0.24336]
[1778952523566,46.1,78243.84,0.0,-0.99755,1e-05,0.24317]
[1778952523672,46.1,78243.84,0.0,-0.99755,1e-05,0.24317]
[1778952523774,46.1,78244.26,0.0,-0.99754,1e-05,0.24336]
[1778952525575,46.1,78243.89,0.0,-0.99754,1e-05,0.24319]
[1778952525793,46.1,78243.89,0.0,-0.99754,1e-05,0.24319]
[1778952525894,46.1,78243.96,0.0,-0.99754,1e-05,0.24322]
[1778952527571,46.1,78244.21,0.0,-0.99754,1e-05,0.24334]
[1778952527911,46.1,78244.21,0.0,-0.99754,1e-05,0.24334]
[1778952527998,46.1,78244.35,0.0,-0.99754,1e-05,0.24341]
[1778952528377,46.1,78245.36,0.0,-0.99754,1e-05,0.24388]
[1778952529574,46.1,78245.36,0.0,-0.99754,1e-05,0.24388]
[1778952529680,46.1,78245.36,0.0,-0.99754,1e-05,0.24388]
[1778952529736,46.1,78244.42,0.0,-0.99754,1e-05,0.24344]
[1778952530310,46.1,78244.42,0.0,-0.99754,1e-05,0.24344]
[1778952530561,46.1,78244.42,0.0,-0.99754,1e-05,0.24344]
[1778952536433,46.1,78243.72,0.0,-0.99755,1e-05,0.24311]
[1778952540461,46.1,78247.55,0.0,-0.99753,1e-05,0.24491]
[1778952541688,46.1,78248.57,0.0,-0.99752,1e-05,0.24539]
[1778952542762,46.1,78248.57,0.0,-0.99752,1e-05,0.24539]
[1778952542809,46.1,78248.57,0.0,-0.99752,1e-05,0.24539]
[1778952547135,46.1,78249.11,0.0,-0.99752,1e-05,0.24565]
[1778952547587,46.1,78249.11,0.0,-0.99752,1e-05,0.24565]
[1778952547739,46.1,78249.11,0.0,-0.99752,1e-05,0.24565]
[1778952547794,46.1,78248.63,0.0,-0.99752,1e-05,0.24542]
[1778952549498,46.1,78248.73,0.0,-0.99752,1e-05,0.24547]
[1778952549568,46.1,78248.73,0.0,-0.99752,1e-05,0.24547]
[1778952552033,46.1,78249.93,0.0,-0.99751,1e-05,0.24604]
[1778952558590,46.1,78249.92,0.0,-0.99751,1e-05,0.24603]
[1778952563697,46.1,78250.5,0.0,-0.99751,1e-05,0.24631]
[1778952565726,46.1,78251.34,0.0,-0.99751,1e-05,0.24671]
[1778952565812,46.1,78251.34,0.0,-0.99751,1e-05,0.24671]
[1778952566834,46.1,78252.11,0.0,-0.9975,1e-05,0.24707]
[1778952566939,46.1,78252.11,0.0,-0.9975,1e-05,0.24707]
[1778952567058,46.1,78252.11,0.0,-0.9975,1e-05,0.24707]
[1778952567016,46.1,78252.0,0.0,-0.9975,1e-05,0.24702]
[1778952570674,46.1,78254.08,0.0,-0.99749,1e-05,0.24801]
[1778952571681,46.1,78254.16,0.0,-0.9975,1e-05,0.24678]
[1778952572155,46.1,78254.16,0.0,-0.9975,1e-05,0.24678]
[1778952575367,46.1,78254.56,0.0,-0.9975,1e-05,0.24697]
[1778952577194,46.1,78254.52,0.0,-0.9975,1e-05,0.24695]
[1778952577309,46.1,78254.52,0.0,-0.9975,1e-05,0.24695]
[1778952582129,46.1,78254.51,0.0,-0.9975,1e-05,0.24695]
[1778952583565,46.1,78255.31,0.0,-0.9975,1e-05,0.24733]
[1778952583765,46.1,78259.82,0.0,-0.99747,1e-05,0.24948]
[1778952584447,46.1,78259.82,0.0,-0.99747,1e-05,0.24948]
[1778952584569,46.1,78259.82,0.0,-0.99747,1e-05,0.24948]
[1778952584682,46.1,78259.82,0.0,-0.99747,1e-05,0.24948]
[1778952584814,46.1,78259.82,0.0,-0.99747,1e-05,0.24948]
[1778952584907,46.1,78261.01,0.0,-0.99747,1e-05,0.25005]
[1778952590502,46.1,78261.4,0.0,-0.99746,1e-05,0.25024]
[1778952590563,46.1,78261.4,0.0,-0.99746,1e-05,0.25024]
[1778952590869,46.1,78261.4,0.0,-0.99746,1e-05,0.25024]
[1778952590966,46.1,78261.4,0.0,-0.99746,1e-05,0.25024]
[1778952591064,46.1,78261.4,0.0,-0.99746,1e-05,0.25024]
[1778952591067,46.1,78261.51,0.0,-0.99746,1e-05,0.25029]
[1778952594842,46.1,78265.82,0.0,-0.99744,1e-05,0.25237]
[1778952595849,46.1,78267.63,0.0,-0.99743,1e-05,0.25325]
[1778952597044,46.1,78267.63,0.0,-0.99743,1e-05,0.25325]
[1778952597058,46.1,78267.63,0.0,-0.99743,1e-05,0.25325]
[1778952598865,46.1,78267.35,0.0,-0.99743,1e-05,0.25312]
[1778952598922,46.1,78267.35,0.0,-0.99743,1e-05,0.25312]
[1778952599061,46.1,78267.35,0.0,-0.99743,1e-05,0.25312]
[1778952599162,46.1,78266.94,0.0,-0.99744,1e-05,0.25292]
[1778952605919,46.1,78266.9,0.0,-0.99744,1e-05,0.2529]
[1778952610954,46.1,78266.95,0.0,-0.99744,1e-05,0.25292]
[1778952612140,46.1,78266.95,0.0,-0.99744,1e-05,0.25292]
[1778952612844,46.1,78266.9,0.0,-0.99744,1e-05,0.2529]
[1778952613060,46.1,78266.9,0.0,-0.99744,1e-05,0.2529]
[1778952613578,46.1,78266.94,0.0,-0.99744,1e-05,0.25292]
[1778952613703,46.1,78266.94,0.0,-0.99744,1e-05,0.25292]
[1778952613773,46.1,78266.94,0.0,-0.99744,1e-05,0.25292]
[1778952613814,46.1,78266.94,0.0,-0.99744,1e-05,0.25292]
[1778952613975,46.1,78267.1,0.0,-0.99743,1e-05,0.25299]
[1778952620017,46.1,78267.6,0.0,-0.99743,1e-05,0.25324]
[1778952621574,46.1,78267.6,0.0,-0.99743,1e-05,0.25324]
[1778952621814,46.1,78267.6,0.0,-0.99743,1e-05,0.25324]
[1778952622137,46.1,78267.6,0.0,-0.99743,1e-05,0.25324]
[1778952622355,46.1,78267.6,0.0,-0.99743,1e-05,0.25324]
[1778952622407,46.1,78267.6,0.0,-0.99743,1e-05,0.25324]
[1778952622565,46.1,78267.6,0.0,-0.99743,1e-05,0.25324]
[1778952623038,46.1,78267.48,0.0,-0.99743,1e-05,0.25318]
[1778952629082,46.1,78267.75,0.0,-0.99743,1e-05,0.25331]
[1778952631096,46.1,78267.3,0.0,-0.99745,1e-05,0.2518]
[1778952636131,46.1,78267.23,0.0,-0.99745,1e-05,0.25177]
[1778952636623,46.1,78267.23,0.0,-0.99745,1e-05,0.25177]
[1778952636810,46.1,78267.23,0.0,-0.99745,1e-05,0.25177]
[1778952636838,46.1,78267.23,0.0,-0.99745,1e-05,0.25177]
[1778952637072,46.1,78267.23,0.0,-0.99745,1e-05,0.25177]
[1778952637151,46.1,78267.23,0.0,-0.99745,1e-05,0.25177]
[1778952640390,46.1,78267.52,0.0,-0.99744,1e-05,0.25191]
[1778952640563,46.1,78267.52,0.0,-0.99744,1e-05,0.25191]
[1778952640589,46.1,78267.52,0.0,-0.99744,1e-05,0.25191]
[1778952650229,46.1,78267.43,0.0,-0.99745,1e-05,0.25186]
[1778952652137,46.1,78267.43,0.0,-0.99745,1e-05,0.25186]
[1778952653577,46.1,78267.43,0.0,-0.99745,1e-05,0.25186]
[1778952653688,46.1,78267.43,0.0,-0.99745,1e-05,0.25186]
[1778952653737,46.1,78267.43,0.0,-0.99745,1e-05,0.25186]
[1778952653815,46.1,78267.43,0.0,-0.99745,1e-05,0.25186]
[1778952659458,46.1,78265.74,0.0,-0.99745,1e-05,0.25105]
[1778952659564,46.1,78265.74,0.0,-0.99745,1e-05,0.25105]
[1778952659662,46.1,78262.73,0.0,-0.99747,1e-05,0.2496]
[1778952660301,46.1,78257.57,0.0,-0.9975,1e-05,0.24713]
[1778952661557,46.1,78257.57,0.0,-0.9975,1e-05,0.24713]
[1778952661667,46.1,78257.57,0.0,-0.9975,1e-05,0.24713]
[1778952661809,46.1,78257.57,0.0,-0.9975,1e-05,0.24713]
[1778952661833,46.1,78258.54,0.0,-0.99749,1e-05,0.24759]
[1778952666445,46.1,78259.09,0.0,-0.99749,1e-05,0.24786]
[1778952666565,46.1,78259.09,0.0,-0.99749,1e-05,0.24786]
[1778952675407,46.1,78259.09,0.0,-0.99749,1e-05,0.24786]
[1778952680444,46.1,78257.92,0.0,-0.9975,1e-05,0.2473]
[1778952682755,46.1,78257.73,0.0,-0.9975,1e-05,0.24721]
[1778952682807,46.1,78257.73,0.0,-0.9975,1e-05,0.24721]
[1778952684380,46.1,78257.73,0.0,-0.9975,1e-05,0.24721]
[1778952684428,46.1,78257.73,0.0,-0.9975,1e-05,0.24721]
[1778952684564,46.1,78257.73,0.0,-0.9975,1e-05,0.24721]
[1778952684660,46.1,78257.73,0.0,-0.9975,1e-05,0.24721]
[1778952695359,46.1,78258.09,0.0,-0.9975,1e-05,0.24738]
[1778952695560,46.1,78258.09,0.0,-0.9975,1e-05,0.24738]
[1778952695661,46.1,78258.05,0.0,-0.99751,1e-05,0.24609]
[1778952697100,46.1,78258.05,0.0,-0.99751,1e-05,0.24609]
[1778952697577,46.1,78258.05,0.0,-0.99751,1e-05,0.24609]
[1778952697698,46.1,78258.05,0.0,-0.99751,1e-05,0.24609]
[1778952697818,46.1,78258.05,0.0,-0.99751,1e-05,0.24609]
[1778952701507,46.1,78257.1,0.0,-0.99751,1e-05,0.24564]
[1778952701572,46.1,78257.1,0.0,-0.99751,1e-05,0.24564]
[1778952702609,46.1,78256.31,0.0,-0.99752,1e-05,0.24527]
[1778952702655,46.1,78256.31,0.0,-0.99752,1e-05,0.24527]
[1778952702810,46.1,78256.31,0.0,-0.99752,1e-05,0.24527]
[1778952702895,46.1,78254.7,0.0,-0.99753,1e-05,0.24451]
[1778952709647,46.1,78254.29,0.0,-0.99753,1e-05,0.24431]
[1778952714682,46.1,78254.16,0.0,-0.99753,1e-05,0.24425]
[1778952716549,46.1,78254.36,0.0,-0.99753,1e-05,0.24435]
[1778952716569,46.1,78254.36,0.0,-0.99753,1e-05,0.24435]
[1778952720393,46.1,78255.48,0.0,-0.99752,1e-05,0.24487]
[1778952720470,46.1,78255.48,0.0,-0.99752,1e-05,0.24487]
[1778952720567,46.1,78255.48,0.0,-0.99752,1e-05,0.24487]
[1778952720724,46.1,78255.61,0.0,-0.99752,1e-05,0.24494]
[1778952722931,46.1,78254.78,0.0,-0.99753,1e-05,0.24454]
[1778952723059,46.1,78254.78,0.0,-0.99753,1e-05,0.24454]
[1778952728780,46.1,78254.01,0.0,-0.99753,1e-05,0.24418]
[1778952732853,46.1,78254.01,0.0,-0.99753,1e-05,0.24418]
[1778952733058,46.1,78254.01,0.0,-0.99753,1e-05,0.24418]
[1778952734334,46.1,78253.71,0.0,-0.99753,1e-05,0.24404]
[1778952734429,46.1,78253.71,0.0,-0.99753,1e-05,0.24404]
[1778952734564,46.1,78253.71,0.0,-0.99753,1e-05,0.24404]
[1778952734822,46.1,78253.17,0.0,-0.99753,1e-05,0.24379]
[1778952735829,46.1,78251.15,0.0,-0.99754,1e-05,0.24284]
[1778952737175,46.1,78251.15,0.0,-0.99754,1e-05,0.24284]
[1778952737569,46.1,78251.1,0.0,-0.99754,1e-05,0.24281]
[1778952737715,46.1,78251.1,0.0,-0.99754,1e-05,0.24281]
[1778952737815,46.1,78251.1,0.0,-0.99754,1e-05,0.24281]
[1778952737833,46.1,78251.1,0.0,-0.99754,1e-05,0.24281]
[1778952738061,46.1,78251.1,0.0,-0.99754,1e-05,0.24281]
[1778952743910,46.1,78251.77,0.0,-0.99754,1e-05,0.24313]
[1778952746180,46.1,78251.73,0.0,-0.99754,1e-05,0.24311]
[1778952747168,46.1,78251.73,0.0,-0.99754,1e-05,0.24311]
[1778952747573,46.1,78251.66,0.0,-0.99754,1e-05,0.24308]
[1778952747682,46.1,78251.66,0.0,-0.99754,1e-05,0.24308]
[1778952747813,46.1,78251.66,0.0,-0.99754,1e-05,0.24308]
[1778952751966,46.1,78253.08,0.0,-0.99755,1e-05,0.24249]
[1778952753078,46.1,78253.08,0.0,-0.99755,1e-05,0.24249]
[1778952753310,46.1,78253.08,0.0,-0.99755,1e-05,0.24249]
[1778952753564,46.1,78252.93,0.0,-0.99755,1e-05,0.24242]
[1778952753603,46.1,78252.93,0.0,-0.99755,1e-05,0.24242]
[1778952753812,46.1,78252.93,0.0,-0.99755,1e-05,0.24242]
[1778952753884,46.1,78252.93,0.0,-0.99755,1e-05,0.24242]
[1778952757150,46.1,78253.14,0.0,-0.99755,1e-05,0.24252]
[1778952757570,46.1,78253.14,0.0,-0.99755,1e-05,0.24252]
[1778952758008,46.1,78253.1,0.0,-0.99755,1e-05,0.2425]
[1778952763043,46.1,78253.1,0.0,-0.99755,1e-05,0.2425]
[1778952765128,46.1,78253.1,0.0,-0.99755,1e-05,0.2425]
[1778952765310,46.1,78253.1,0.0,-0.99755,1e-05,0.2425]
[1778952765162,46.1,78253.03,0.0,-0.99755,1e-05,0.24246]
[1778952767112,46.1,78252.43,0.0,-0.99755,1e-05,0.24218]
[1778952767571,46.1,78252.43,0.0,-0.99755,1e-05,0.24218]
[1778952767645,46.1,78252.43,0.0,-0.99755,1e-05,0.24218]
[1778952767813,46.1,78252.43,0.0,-0.99755,1e-05,0.24218]
[1778952769789,46.1,78252.71,0.0,-0.99755,1e-05,0.24231]
[1778952769810,46.1,78252.71,0.0,-0.99755,1e-05,0.24231]
[1778952769897,46.1,78252.71,0.0,-0.99755,1e-05,0.24231]
[1778952770059,46.1,78252.71,0.0,-0.99755,1e-05,0.24231]
[1778952770092,46.1,78252.48,0.0,-0.99755,1e-05,0.24221]
[1778952770598,46.1,78252.48,0.0,-0.99755,1e-05,0.24221]
[1778952770811,46.1,78252.48,0.0,-0.99755,1e-05,0.24221]
[1778952771099,46.1,78252.51,0.0,-0.99755,1e-05,0.24222]
[1778952772046,46.1,78252.51,0.0,-0.99755,1e-05,0.24222]
[1778952773561,46.1,78252.75,0.0,-0.99755,1e-05,0.24233]
[1778952773671,46.1,78252.75,0.0,-0.99755,1e-05,0.24233]
[1778952773807,46.1,78252.75,0.0,-0.99755,1e-05,0.24233]
[1778952779066,46.1,78252.68,0.0,-0.99755,1e-05,0.2423]
[1778952779309,46.1,78252.68,0.0,-0.99755,1e-05,0.2423]
[1778952779543,46.1,78251.28,0.0,-0.99756,1e-05,0.24165]
[1778952779576,46.1,78251.28,0.0,-0.99756,1e-05,0.24165]
[1778952779815,46.1,78251.28,0.0,-0.99756,1e-05,0.24165]
[1778952780168,46.1,78250.59,0.0,-0.99756,1e-05,0.24132]
[1778952787217,46.1,78250.59,0.0,-0.99756,1e-05,0.24132]
[1778952792138,46.1,78250.99,0.0,-0.99756,1e-05,0.24151]
[1778952793575,46.1,78250.99,0.0,-0.99756,1e-05,0.24151]
[1778952793682,46.1,78250.99,0.0,-0.99756,1e-05,0.24151]
[1778952793813,46.1,78250.99,0.0,-0.99756,1e-05,0.24151]
[1778952796765,46.1,78251.01,0.0,-0.99756,1e-05,0.24152]
[1778952797226,46.1,78251.01,0.0,-0.99756,1e-05,0.24152]
[1778952797308,46.1,78251.01,0.0,-0.99756,1e-05,0.24152]
[1778952797352,46.1,78251.01,0.0,-0.99756,1e-05,0.24152]
[1778952797441,46.1,78251.31,0.0,-0.99756,1e-05,0.24166]
[1778952797567,46.1,78251.31,0.0,-0.99756,1e-05,0.24166]
[1778952798296,46.1,78251.34,0.0,-0.99756,1e-05,0.24167]
[1778952801857,46.1,78251.67,0.0,-0.99755,1e-05,0.24183]
[1778952803567,46.1,78251.6,0.0,-0.99755,1e-05,0.24179]
[1778952803673,46.1,78251.6,0.0,-0.99755,1e-05,0.24179]
[1778952803812,46.1,78251.6,0.0,-0.99755,1e-05,0.24179]
[1778952809378,46.1,78251.35,0.0,-0.99756,1e-05,0.24168]
[1778952810258,46.1,78251.35,0.0,-0.99756,1e-05,0.24168]
[1778952810310,46.1,78251.35,0.0,-0.99756,1e-05,0.24168]
[1778952810954,46.1,78250.57,0.0,-0.99756,1e-05,0.24131]
[1778952811061,46.1,78250.57,0.0,-0.99756,1e-05,0.24131]
[1778952811065,46.1,78250.57,0.0,-0.99756,1e-05,0.24131]
[1778952811313,46.1,78250.57,0.0,-0.99756,1e-05,0.24131]
[1778952811347,46.1,78250.57,0.0,-0.99757,1e-05,0.24007]
[1778952816427,46.1,78251.35,0.0,-0.99757,1e-05,0.24043]
[1778952822469,46.1,78251.25,0.0,-0.99757,1e-05,0.24038]
[1778952827504,46.1,78251.03,0.0,-0.99757,1e-05,0.24028]
[1778952832285,46.1,78256.57,0.0,-0.99754,1e-05,0.24287]
[1778952833337,46.1,78252.41,0.0,-0.99756,1e-05,0.24092]
[1778952833570,46.1,78252.41,0.0,-0.99756,1e-05,0.24092]
[1778952833655,46.1,78245.65,0.0,-0.9976,1e-05,0.23779]
[1778952834862,46.1,78245.65,0.0,-0.9976,1e-05,0.23779]
[1778952834894,46.1,78245.65,0.0,-0.9976,1e-05,0.23779]
[1778952835060,46.1,78245.65,0.0,-0.9976,1e-05,0.23779]
[1778952835134,46.1,78245.86,0.0,-0.9976,1e-05,0.23789]
[1778952840595,46.1,78245.24,0.0,-0.9976,1e-05,0.2376]
[1778952841602,46.1,78249.76,0.0,-0.99758,1e-05,0.23969]
[1778952842609,46.1,78252.23,0.0,-0.99756,1e-05,0.24084]
[1778952843616,46.1,78254.5,0.0,-0.99755,1e-05,0.2419]
[1778952846192,46.1,78255.19,0.0,-0.99755,1e-05,0.24222]
[1778952846252,46.1,78255.19,0.0,-0.99755,1e-05,0.24222]
[1778952846310,46.1,78255.19,0.0,-0.99755,1e-05,0.24222]
[1778952846411,46.1,78255.14,0.0,-0.99755,1e-05,0.2422]
[1778952847102,46.1,78255.14,0.0,-0.99755,1e-05,0.2422]
[1778952848743,46.1,78255.95,0.0,-0.99754,1e-05,0.24258]
[1778952848809,46.1,78255.95,0.0,-0.99754,1e-05,0.24258]
[1778952849562,46.1,78256.59,0.0,-0.99754,1e-05,0.24288]
[1778952849658,46.1,78259.32,0.0,-0.99753,1e-05,0.24416]
[1778952850500,46.1,78259.32,0.0,-0.99753,1e-05,0.24416]
[1778952850564,46.1,78259.32,0.0,-0.99753,1e-05,0.24416]
[1778952850665,46.1,78260.51,0.0,-0.99752,1e-05,0.24473]
[1778952851479,46.1,78260.51,0.0,-0.99752,1e-05,0.24473]
[1778952851573,46.1,78260.51,0.0,-0.99752,1e-05,0.24473]
[1778952851672,46.1,78261.23,0.0,-0.99752,1e-05,0.24507]
[1778952856974,46.1,78261.82,0.0,-0.99751,1e-05,0.24535]
[1778952862106,46.1,78260.97,0.0,-0.99752,1e-05,0.24494]
[1778952863422,46.1,78259.78,0.0,-0.99752,1e-05,0.24438]
[1778952863477,46.1,78259.75,0.0,-0.99752,1e-05,0.24437]
[1778952863566,46.1,78259.75,0.0,-0.99752,1e-05,0.24437]
[1778952863653,46.1,78259.75,0.0,-0.99752,1e-05,0.24437]
[1778952865369,46.1,78259.75,0.0,-0.99752,1e-05,0.24437]
[1778952865568,46.1,78258.31,0.0,-0.99753,1e-05,0.24369]
[1778952870805,46.1,78258.13,0.0,-0.99753,1e-05,0.2436]
[1778952871812,46.1,78258.54,0.0,-0.99754,1e-05,0.24254]
[1778952877088,46.1,78259.06,0.0,-0.99754,1e-05,0.24278]
[1778952879115,46.1,78259.03,0.0,-0.99754,1e-05,0.24277]
[1778952879171,46.1,78259.03,0.0,-0.99754,1e-05,0.24277]
[1778952879310,46.1,78259.03,0.0,-0.99754,1e-05,0.24277]
[1778952879382,46.1,78259.1,0.0,-0.99754,1e-05,0.2428]
[1778952881672,46.1,78259.34,0.0,-0.99754,1e-05,0.24291]
[1778952881907,46.1,78259.34,0.0,-0.99754,1e-05,0.24291]
[1778952882059,46.1,78259.34,0.0,-0.99754,1e-05,0.24291]
[1778952885565,46.1,78259.21,0.0,-0.99754,1e-05,0.24285]
[1778952885673,46.1,78259.21,0.0,-0.99754,1e-05,0.24285]
[1778952885810,46.1,78259.21,0.0,-0.99754,1e-05,0.24285]
[1778952889890,46.1,78258.37,0.0,-0.99754,1e-05,0.24246]
[1778952889951,46.1,78258.37,0.0,-0.99754,1e-05,0.24246]
[1778952890061,46.1,78258.37,0.0,-0.99754,1e-05,0.24246]
[1778952890177,46.1,78258.37,0.0,-0.99754,1e-05,0.24246]
[1778952890268,46.1,78259.11,0.0,-0.99754,1e-05,0.2428]
[1778952891668,46.1,78259.33,0.0,-0.99754,1e-05,0.24291]
[1778952891809,46.1,78259.33,0.0,-0.99754,1e-05,0.24291]
[1778952892166,46.1,78259.33,0.0,-0.99754,1e-05,0.24291]
[1778952892189,46.1,78260.75,0.0,-0.99753,1e-05,0.24358]
[1778952893572,46.1,78261.19,0.0,-0.99753,1e-05,0.24378]
[1778952893656,46.1,78261.19,0.0,-0.99753,1e-05,0.24378]
[1778952893818,46.1,78261.19,0.0,-0.99753,1e-05,0.24378]
[1778952895163,46.1,78261.3,0.0,-0.99753,1e-05,0.24384]
[1778952895981,46.1,78263.84,0.0,-0.99752,1e-05,0.24504]
[1778952896989,46.1,78269.95,0.0,-0.99748,1e-05,0.24794]
[1778952897571,46.1,78269.95,0.0,-0.99748,1e-05,0.24794]
[1778952897635,46.1,78269.95,0.0,-0.99748,1e-05,0.24794]
[1778952897995,46.1,78274.97,0.0,-0.99746,1e-05,0.25035]
[1778952899002,46.1,78278.79,0.0,-0.99744,1e-05,0.2522]
[1778952900017,46.1,78280.65,0.0,-0.99743,1e-05,0.25311]
[1778952901578,46.1,78281.43,0.0,-0.99742,1e-05,0.25349]
[1778952901690,46.1,78281.43,0.0,-0.99742,1e-05,0.25349]
[1778952902026,46.1,78282.25,0.0,-0.99742,1e-05,0.25389]
[1778952903827,46.1,78282.89,0.0,-0.99741,1e-05,0.2542]
[1778952904064,46.1,78282.89,0.0,-0.99741,1e-05,0.2542]
[1778952905567,46.1,78283.0,0.0,-0.99741,1e-05,0.25425]
[1778952905623,46.1,78283.0,0.0,-0.99741,1e-05,0.25425]
[1778952906054,46.1,78282.73,0.0,-0.99741,1e-05,0.25412]
[1778952907569,46.1,78282.96,0.0,-0.99741,1e-05,0.25423]
[1778952907681,46.1,78282.96,0.0,-0.99741,1e-05,0.25423]
[1778952907768,46.1,78282.96,0.0,-0.99741,1e-05,0.25423]
[1778952911571,46.1,78282.96,0.0,-0.99741,1e-05,0.25423]
[1778952911682,46.1,78282.96,0.0,-0.99741,1e-05,0.25423]
[1778952912096,46.1,78283.82,0.0,-0.99741,1e-05,0.25465]
[1778952913103,46.1,78285.45,0.0,-0.9974,1e-05,0.25545]
[1778952913572,46.1,78285.45,0.0,-0.9974,1e-05,0.25545]
[1778952913607,46.1,78285.45,0.0,-0.9974,1e-05,0.25545]
[1778952914110,46.1,78285.31,0.0,-0.9974,1e-05,0.25538]
[1778952917139,46.1,78285.15,0.0,-0.9974,1e-05,0.2553]
[1778952917571,46.1,78285.16,0.0,-0.9974,1e-05,0.25531]
[1778952917601,46.1,78285.16,0.0,-0.9974,1e-05,0.25531]
[1778952917809,46.1,78285.16,0.0,-0.9974,1e-05,0.25531]
[1778952917880,46.1,78285.16,0.0,-0.9974,1e-05,0.25531]
[1778952924999,46.1,78285.16,0.0,-0.9974,1e-05,0.25531]
[1778952925062,46.1,78285.16,0.0,-0.9974,1e-05,0.25531]
[1778952925121,46.1,78285.16,0.0,-0.9974,1e-05,0.25531]
[1778952925612,46.1,78285.16,0.0,-0.9974,1e-05,0.25531]
[1778952927571,46.1,78285.16,0.0,-0.9974,1e-05,0.25531]
[1778952927689,46.1,78285.16,0.0,-0.9974,1e-05,0.25531]
[1778952927791,46.1,78285.16,0.0,-0.9974,1e-05,0.25531]
[1778952929573,46.1,78285.53,0.0,-0.9974,1e-05,0.25549]
[1778952929689,46.1,78285.53,0.0,-0.9974,1e-05,0.25549]
[1778952930222,46.1,78285.83,0.0,-0.9974,1e-05,0.25564]
[1778952931229,46.1,78285.91,0.0,-0.99741,1e-05,0.25437]
[1778952931573,46.1,78285.91,0.0,-0.99741,1e-05,0.25437]
[1778952932105,46.1,78285.91,0.0,-0.99741,1e-05,0.25437]
[1778952932315,46.1,78285.91,0.0,-0.99741,1e-05,0.25437]
[1778952932415,46.1,78285.78,0.0,-0.99741,1e-05,0.25431]
[1778952935565,46.1,78285.89,0.0,-0.99741,1e-05,0.25436]
[1778952936264,46.1,78285.72,0.0,-0.99741,1e-05,0.25428]
[1778952937014,46.1,78285.72,0.0,-0.99741,1e-05,0.25428]
[1778952937061,46.1,78285.72,0.0,-0.99741,1e-05,0.25428]
[1778952937119,46.1,78285.72,0.0,-0.99741,1e-05,0.25428]
[1778952937271,46.1,78285.78,0.0,-0.99741,1e-05,0.25431]
[1778952939567,46.1,78285.78,0.0,-0.99741,1e-05,0.25431]
[1778952939674,46.1,78285.78,0.0,-0.99741,1e-05,0.25431]
[1778952940292,46.1,78285.79,0.0,-0.99741,1e-05,0.25431]
[1778952943564,46.1,78285.75,0.0,-0.99741,1e-05,0.25429]
[1778952943673,46.1,78285.75,0.0,-0.99741,1e-05,0.25429]
[1778952944320,46.1,78285.78,0.0,-0.99741,1e-05,0.25431]
[1778952945571,46.1,78285.27,0.0,-0.99741,1e-05,0.25406]
[1778952945611,46.1,78285.27,0.0,-0.99741,1e-05,0.25406]
[1778952946334,46.1,78285.29,0.0,-0.99741,1e-05,0.25407]
[1778952947234,46.1,78285.29,0.0,-0.99741,1e-05,0.25407]
[1778952947341,46.1,78281.45,0.0,-0.99743,1e-05,0.2522]
[1778952947571,46.1,78281.45,0.0,-0.99743,1e-05,0.2522]
[1778952947680,46.1,78281.45,0.0,-0.99743,1e-05,0.2522]
[1778952947814,46.1,78281.45,0.0,-0.99743,1e-05,0.2522]
[1778952947825,46.1,78281.45,0.0,-0.99743,1e-05,0.2522]
[1778952948348,46.1,78277.09,0.0,-0.99746,1e-05,0.25009]
[1778952948689,46.1,78277.09,0.0,-0.99746,1e-05,0.25009]
[1778952948813,46.1,78277.09,0.0,-0.99746,1e-05,0.25009]
[1778952951570,46.1,78276.34,0.0,-0.99746,1e-05,0.24973]
[1778952951681,46.1,78276.34,0.0,-0.99746,1e-05,0.24973]
[1778952951782,46.1,78276.34,0.0,-0.99746,1e-05,0.24973]
[1778952954704,46.1,78275.27,0.0,-0.99747,1e-05,0.24921]
[1778952954811,46.1,78275.27,0.0,-0.99747,1e-05,0.24921]
[1778952955566,46.1,78275.27,0.0,-0.99747,1e-05,0.24921]
[1778952955614,46.1,78275.06,0.0,-0.99747,1e-05,0.24911]
[1778952956409,46.1,78275.88,0.0,-0.99746,1e-05,0.2495]
[1778952957574,46.1,78275.88,0.0,-0.99746,1e-05,0.2495]
[1778952957416,46.1,78280.79,0.0,-0.99744,1e-05,0.25188]
[1778952957687,46.1,78280.79,0.0,-0.99744,1e-05,0.25188]
[1778952958424,46.1,78285.25,0.0,-0.99741,1e-05,0.25405]
[1778952959582,46.1,78285.13,0.0,-0.99741,1e-05,0.25399]
[1778952959640,46.1,78285.13,0.0,-0.99741,1e-05,0.25399]
[1778952960437,46.1,78285.17,0.0,-0.99741,1e-05,0.25401]
[1778952960719,46.1,78285.17,0.0,-0.99741,1e-05,0.25401]
[1778952960811,46.1,78285.17,0.0,-0.99741,1e-05,0.25401]
[1778952963573,46.1,78286.61,0.0,-0.99741,1e-05,0.25471]
[1778952963683,46.1,78287.09,0.0,-0.9974,1e-05,0.25495]
[1778952964465,46.1,78287.13,0.0,-0.9974,1e-05,0.25497]
[1778952965574,46.1,78287.13,0.0,-0.9974,1e-05,0.25497]
[1778952965679,46.1,78287.18,0.0,-0.9974,1e-05,0.25499]
[1778952966479,46.1,78287.36,0.0,-0.9974,1e-05,0.25508]
[1778952967575,46.1,78287.36,0.0,-0.9974,1e-05,0.25508]
[1778952967625,46.1,78287.36,0.0,-0.9974,1e-05,0.25508]
[1778952967744,46.1,78287.36,0.0,-0.9974,1e-05,0.25508]
[1778952967815,46.1,78287.36,0.0,-0.9974,1e-05,0.25508]
[1778952968493,46.1,78287.25,0.0,-0.9974,1e-05,0.25503]
[1778952971577,46.1,78287.23,0.0,-0.9974,1e-05,0.25502]
[1778952971692,46.1,78287.3,0.0,-0.9974,1e-05,0.25505]
[1778952971670,46.1,78287.3,0.0,-0.9974,1e-05,0.25505]
[1778952973588,46.1,78287.3,0.0,-0.9974,1e-05,0.25505]
[1778952973701,46.1,78287.53,0.0,-0.9974,1e-05,0.25516]
[1778952974535,46.1,78287.37,0.0,-0.9974,1e-05,0.25509]
[1778952977157,46.1,78287.37,0.0,-0.9974,1e-05,0.25509]
[1778952977567,46.1,78287.37,0.0,-0.9974,1e-05,0.25509]
[1778952977671,46.1,78287.37,0.0,-0.9974,1e-05,0.25509]
[1778952977817,46.1,78287.37,0.0,-0.9974,1e-05,0.25509]
[1778952977887,46.1,78287.37,0.0,-0.9974,1e-05,0.25509]
[1778952979396,46.1,78287.37,0.0,-0.9974,1e-05,0.25509]
[1778952981569,46.1,78287.0,0.0,-0.9974,1e-05,0.2549]
[1778952981584,46.1,78287.88,0.0,-0.9974,1e-05,0.25534]
[1778952981656,46.1,78287.88,0.0,-0.9974,1e-05,0.25534]
[1778952981796,46.1,78287.88,0.0,-0.9974,1e-05,0.25534]
[1778952981809,46.1,78287.88,0.0,-0.9974,1e-05,0.25534]
[1778952983574,46.1,78288.11,0.0,-0.9974,1e-05,0.25545]
[1778952983671,46.1,78288.11,0.0,-0.9974,1e-05,0.25545]
[1778952983674,46.1,78289.04,0.0,-0.99739,1e-05,0.25591]
[1778952984605,46.1,78290.75,0.0,-0.99738,1e-05,0.25675]
[1778952985612,46.1,78293.05,0.0,-0.99737,1e-05,0.25788]
[1778952987568,46.1,78293.05,0.0,-0.99737,1e-05,0.25788]
[1778952987591,46.1,78293.05,0.0,-0.99737,1e-05,0.25788]
[1778952987657,46.1,78293.64,0.0,-0.99737,1e-05,0.25818]
[1778952987810,46.1,78293.64,0.0,-0.99737,1e-05,0.25818]
[1778952987900,46.1,78294.72,0.0,-0.99736,1e-05,0.25871]
[1778952989568,46.1,78294.72,0.0,-0.99736,1e-05,0.25871]
[1778952989615,46.1,78294.75,0.0,-0.99736,1e-05,0.25873]
[1778952989640,46.1,78294.71,0.0,-0.99736,1e-05,0.25871]
[1778952991584,46.1,78294.71,0.0,-0.99736,1e-05,0.25871]
[1778952991686,46.1,78295.68,0.0,-0.99736,1e-05,0.25919]
[1778952991787,46.1,78296.64,0.0,-0.99736,1e-05,0.25834]
[1778952995571,46.1,78296.34,0.0,-0.99737,1e-05,0.25819]
[1778952995680,46.1,78296.34,0.0,-0.99737,1e-05,0.25819]
[1778952995772,46.1,78296.34,0.0,-0.99737,1e-05,0.25819]
[1778952999581,46.1,78296.39,0.0,-0.99736,1e-05,0.25822]
[1778952999683,46.1,78296.39,0.0,-0.99736,1e-05,0.25822]
[1778953000593,46.1,78296.39,0.0,-0.99736,1e-05,0.25822]
[1778952999710,46.1,78296.16,0.0,-0.99737,1e-05,0.2581]
[1778953000814,46.1,78296.16,0.0,-0.99737,1e-05,0.2581]
[1778953003574,46.1,78295.97,0.0,-0.99737,1e-05,0.25801]
[1778953003637,46.1,78295.97,0.0,-0.99737,1e-05,0.25801]
[1778953003738,46.1,78295.96,0.0,-0.99737,1e-05,0.258]
[1778953005575,46.1,78295.96,0.0,-0.99737,1e-05,0.258]
[1778953005684,46.1,78295.97,0.0,-0.99737,1e-05,0.25801]
[1778953005752,46.1,78295.96,0.0,-0.99737,1e-05,0.258]
[1778953009571,46.1,78296.05,0.0,-0.99737,1e-05,0.25805]
[1778953009678,46.1,78296.05,0.0,-0.99737,1e-05,0.25805]
[1778953009779,46.1,78296.05,0.0,-0.99737,1e-05,0.25805]
[1778953013584,46.1,78296.05,0.0,-0.99737,1e-05,0.25805]
[1778953013695,46.1,78296.03,0.0,-0.99737,1e-05,0.25804]
[1778953013808,46.1,78296.1,0.0,-0.99737,1e-05,0.25807]
[1778953015571,46.1,78296.1,0.0,-0.99737,1e-05,0.25807]
[1778953015582,46.1,78296.11,0.0,-0.99737,1e-05,0.25808]
[1778953015682,46.1,78296.11,0.0,-0.99737,1e-05,0.25808]
[1778953017103,46.1,78296.04,0.0,-0.99737,1e-05,0.25804]
[1778953017583,46.1,78296.04,0.0,-0.99737,1e-05,0.25804]
[1778953017811,46.1,78296.11,0.0,-0.99737,1e-05,0.25808]
[1778953019571,46.1,78296.73,0.0,-0.99736,1e-05,0.25839]
[1778953019682,46.1,78296.25,0.0,-0.99737,1e-05,0.25815]
[1778953019821,46.1,78296.25,0.0,-0.99737,1e-05,0.25815]
[1778953019882,46.1,78296.25,0.0,-0.99737,1e-05,0.25815]
[1778953019913,46.1,78296.27,0.0,-0.99737,1e-05,0.25816]
[1778953021864,46.1,78291.77,0.0,-0.99739,1e-05,0.25594]
[1778953022687,46.1,78291.77,0.0,-0.99739,1e-05,0.25594]
[1778953022812,46.1,78291.77,0.0,-0.99739,1e-05,0.25594]
[1778953023567,46.1,78291.77,0.0,-0.99739,1e-05,0.25594]
[1778953023677,46.1,78291.37,0.0,-0.99739,1e-05,0.25574]
[1778953023879,46.1,78291.23,0.0,-0.99739,1e-05,0.25567]
[1778953025567,46.1,78291.23,0.0,-0.99739,1e-05,0.25567]
[1778953025680,46.1,78291.23,0.0,-0.99739,1e-05,0.25567]
[1778953025892,46.1,78290.81,0.0,-0.9974,1e-05,0.25546]
[1778953029572,46.1,78290.72,0.0,-0.9974,1e-05,0.25542]
[1778953029626,46.1,78290.72,0.0,-0.9974,1e-05,0.25542]
[1778953029680,46.1,78290.72,0.0,-0.9974,1e-05,0.25542]
[1778953029920,46.1,78292.88,0.0,-0.99738,1e-05,0.25648]
[1778953033572,46.1,78292.63,0.0,-0.99739,1e-05,0.25636]
[1778953033688,46.1,78292.79,0.0,-0.99738,1e-05,0.25644]
[1778953034207,46.1,78292.79,0.0,-0.99738,1e-05,0.25644]
[1778953034312,46.1,78292.79,0.0,-0.99738,1e-05,0.25644]
[1778953034413,46.1,78293.02,0.0,-0.99738,1e-05,0.25655]
[1778953035572,46.1,78293.02,0.0,-0.99738,1e-05,0.25655]
[1778953035649,46.1,78292.53,0.0,-0.99739,1e-05,0.25631]
[1778953035679,46.1,78292.53,0.0,-0.99739,1e-05,0.25631]
[1778953037579,46.1,78291.87,0.0,-0.99739,1e-05,0.25599]
[1778953037595,46.1,78291.41,0.0,-0.99739,1e-05,0.25576]
[1778953037689,46.1,78291.41,0.0,-0.99739,1e-05,0.25576]
[1778953041576,46.1,78291.34,0.0,-0.99739,1e-05,0.25572]
[1778953041689,46.1,78291.33,0.0,-0.99739,1e-05,0.25572]
[1778953042004,46.1,78291.93,0.0,-0.99739,1e-05,0.25601]
[1778953043582,46.1,78291.93,0.0,-0.99739,1e-05,0.25601]
[1778953043652,46.1,78291.34,0.0,-0.99739,1e-05,0.25572]
[1778953043694,46.1,78291.34,0.0,-0.99739,1e-05,0.25572]
[1778953044572,46.1,78291.34,0.0,-0.99739,1e-05,0.25572]
[1778953044810,46.1,78291.3,0.0,-0.99739,1e-05,0.2557]
[1778953047575,46.1,78291.32,0.0,-0.99739,1e-05,0.25571]
[1778953047660,46.1,78291.26,0.0,-0.99739,1e-05,0.25569]
[1778953047681,46.1,78291.26,0.0,-0.99739,1e-05,0.25569]
[1778953051573,46.1,78291.28,0.0,-0.99739,1e-05,0.25569]
[1778953051594,46.1,78291.27,0.0,-0.99741,1e-05,0.25438]
[1778953051679,46.1,78291.27,0.0,-0.99741,1e-05,0.25438]
[1778953055575,46.1,78290.86,0.0,-0.99741,1e-05,0.25418]
[1778953055587,46.1,78290.92,0.0,-0.99741,1e-05,0.25421]
[1778953055686,46.1,78290.92,0.0,-0.99741,1e-05,0.25421]
[1778953057570,46.1,78290.88,0.0,-0.99741,1e-05,0.25419]
[1778953057600,46.1,78290.8,0.0,-0.99741,1e-05,0.25415]
[1778953057681,46.1,78290.8,0.0,-0.99741,1e-05,0.25415]
[1778953061576,46.1,78290.93,0.0,-0.99741,1e-05,0.25421]
[1778953061668,46.1,78290.93,0.0,-0.99741,1e-05,0.25421]
[1778953061707,46.1,78290.93,0.0,-0.99741,1e-05,0.25421]
[1778953061744,46.1,78290.93,0.0,-0.99741,1e-05,0.25421]
[1778953061812,46.1,78290.93,0.0,-0.99741,1e-05,0.25421]
[1778953063570,46.1,78291.51,0.0,-0.99741,1e-05,0.2545]
[1778953063613,46.1,78291.51,0.0,-0.99741,1e-05,0.2545]
[1778953065566,46.1,78291.47,0.0,-0.99741,1e-05,0.25448]
[1778953065676,46.1,78291.47,0.0,-0.99741,1e-05,0.25448]
[1778953065662,46.1,78291.47,0.0,-0.99741,1e-05,0.25448]
[1778953067571,46.1,78291.47,0.0,-0.99741,1e-05,0.25448]
[1778953067678,46.1,78291.47,0.0,-0.99741,1e-05,0.25448]
[1778953067667,46.1,78291.47,0.0,-0.99741,1e-05,0.25448]
[1778953069579,46.1,78291.47,0.0,-0.99741,1e-05,0.25448]
[1778953069684,46.1,78291.47,0.0,-0.99741,1e-05,0.25448]
[1778953069674,46.1,78291.47,0.0,-0.99741,1e-05,0.25448]
[1778953072080,46.1,78291.61,0.0,-0.9974,1e-05,0.25455]
[1778953073566,46.1,78291.28,0.0,-0.99741,1e-05,0.25438]
[1778953073673,46.1,78291.28,0.0,-0.99741,1e-05,0.25438]
[1778953073662,46.1,78291.22,0.0,-0.99741,1e-05,0.25436]
[1778953073813,46.1,78291.22,0.0,-0.99741,1e-05,0.25436]
[1778953073880,46.1,78291.22,0.0,-0.99741,1e-05,0.25436]
[1778953073774,46.1,78291.22,0.0,-0.99741,1e-05,0.25436]
[1778953076574,46.1,78291.22,0.0,-0.99741,1e-05,0.25436]
[1778953076669,46.1,78291.19,0.0,-0.99741,1e-05,0.25434]
[1778953076812,46.1,78291.19,0.0,-0.99741,1e-05,0.25434]
[1778953077570,46.1,78291.19,0.0,-0.99741,1e-05,0.25434]
[1778953077664,46.1,78291.01,0.0,-0.99741,1e-05,0.25425]
[1778953077870,46.1,78291.01,0.0,-0.99741,1e-05,0.25425]
[1778953081568,46.1,78290.63,0.0,-0.99741,1e-05,0.25407]
[1778953081680,46.1,78290.63,0.0,-0.99741,1e-05,0.25407]
[1778953081591,46.1,78290.61,0.0,-0.99741,1e-05,0.25406]
[1778953085585,46.1,78291.28,0.0,-0.99741,1e-05,0.25438]
[1778953085693,46.1,78291.28,0.0,-0.99741,1e-05,0.25438]
[1778953085678,46.1,78291.28,0.0,-0.99741,1e-05,0.25438]
[1778953086208,46.1,78291.28,0.0,-0.99741,1e-05,0.25438]
[1778953086310,46.1,78291.28,0.0,-0.99741,1e-05,0.25438]
[1778953088330,46.1,78288.42,0.0,-0.99742,1e-05,0.25299]
[1778953089570,46.1,78288.42,0.0,-0.99742,1e-05,0.25299]
[1778953089668,46.1,78288.42,0.0,-0.99742,1e-05,0.25299]
[1778953089665,46.1,78285.63,0.0,-0.99744,1e-05,0.25163]
[1778953091577,46.1,78285.45,0.0,-0.99744,1e-05,0.25154]
[1778953091665,46.1,78285.45,0.0,-0.99744,1e-05,0.25154]
[1778953093089,46.1,78285.39,0.0,-0.99744,1e-05,0.25151]
[1778953093314,46.1,78285.39,0.0,-0.99744,1e-05,0.25151]
[1778953095568,46.1,78285.14,0.0,-0.99744,1e-05,0.25139]
[1778953095664,46.1,78285.15,0.0,-0.99744,1e-05,0.2514]
[1778953096386,46.1,78283.59,0.0,-0.99745,1e-05,0.25064]
[1778953097384,46.1,78283.59,0.0,-0.99745,1e-05,0.25064]
[1778953097567,46.1,78283.59,0.0,-0.99745,1e-05,0.25064]
[1778953097682,46.1,78283.59,0.0,-0.99745,1e-05,0.25064]
[1778953097569,46.1,78283.68,0.0,-0.99745,1e-05,0.25069]
[1778953099570,46.1,78283.71,0.0,-0.99745,1e-05,0.2507]
[1778953099677,46.1,78283.71,0.0,-0.99745,1e-05,0.2507]
[1778953099657,46.1,78283.71,0.0,-0.99745,1e-05,0.2507]
[1778953101421,46.1,78281.49,0.0,-0.99746,1e-05,0.24963]
[1778953103568,46.1,78280.8,0.0,-0.99746,1e-05,0.2493]
[1778953103617,46.1,78280.8,0.0,-0.99746,1e-05,0.2493]
[1778953103718,46.1,78280.44,0.0,-0.99747,1e-05,0.24912]
[1778953104179,46.1,78280.44,0.0,-0.99747,1e-05,0.24912]
[1778953104310,46.1,78280.44,0.0,-0.99747,1e-05,0.24912]
[1778953105578,46.1,78280.44,0.0,-0.99747,1e-05,0.24912]
[1778953105657,46.1,78280.44,0.0,-0.99747,1e-05,0.24912]
[1778953105661,46.1,78280.14,0.0,-0.99747,1e-05,0.24898]
[1778953109577,46.1,78279.83,0.0,-0.99747,1e-05,0.24883]
[1778953109688,46.1,78279.83,0.0,-0.99747,1e-05,0.24883]
[1778953109670,46.1,78279.81,0.0,-0.99747,1e-05,0.24882]
[1778953111492,46.1,78279.88,0.0,-0.99748,1e-05,0.24757]
[1778953112157,46.1,78279.88,0.0,-0.99748,1e-05,0.24757]
[1778953113569,46.1,78279.91,0.0,-0.99748,1e-05,0.24759]
[1778953113665,46.1,78279.72,0.0,-0.99748,1e-05,0.24749]
[1778953114583,46.1,78279.72,0.0,-0.99748,1e-05,0.24749]
[1778953114665,46.1,78279.72,0.0,-0.99748,1e-05,0.24749]
[1778953114818,46.1,78279.72,0.0,-0.99748,1e-05,0.24749]
[1778953114926,46.1,78279.72,0.0,-0.99748,1e-05,0.24749]
[1778953115018,46.1,78279.72,0.0,-0.99748,1e-05,0.24749]
[1778953115060,46.1,78279.72,0.0,-0.99748,1e-05,0.24749]
[1778953116530,46.1,78280.46,0.0,-0.99748,1e-05,0.24785]
[1778953117574,46.1,78280.46,0.0,-0.99748,1e-05,0.24785]
[1778953117680,46.1,78280.46,0.0,-0.99748,1e-05,0.24785]
[1778953117666,46.1,78280.35,0.0,-0.99748,1e-05,0.2478]
[1778953120558,46.1,78272.49,0.0,-0.99752,1e-05,0.24406]
[1778953121571,46.1,78272.49,0.0,-0.99752,1e-05,0.24406]
[1778953121630,46.1,78269.74,0.0,-0.99753,1e-05,0.24276]
[1778953123499,46.1,78269.21,0.0,-0.99754,1e-05,0.24251]
[1778953123567,46.1,78269.21,0.0,-0.99754,1e-05,0.24251]
[1778953125573,46.1,78268.97,0.0,-0.99754,1e-05,0.2424]
[1778953125669,46.1,78266.77,0.0,-0.99755,1e-05,0.24137]
[1778953127165,46.1,78265.91,0.0,-0.99755,1e-05,0.24096]
[1778953127309,46.1,78265.91,0.0,-0.99755,1e-05,0.24096]
[1778953127426,46.1,78265.91,0.0,-0.99755,1e-05,0.24096]
[1778953127607,46.1,78265.59,0.0,-0.99756,1e-05,0.24081]
[1778953129356,46.1,78265.68,0.0,-0.99756,1e-05,0.24086]
[1778953129573,46.1,78265.68,0.0,-0.99756,1e-05,0.24086]
[1778953129688,46.1,78265.68,0.0,-0.99756,1e-05,0.24086]
[1778953129621,46.1,78265.56,0.0,-0.99756,1e-05,0.2408]
[1778953131574,46.1,78265.66,0.0,-0.99756,1e-05,0.24085]
[1778953131666,46.1,78265.66,0.0,-0.99756,1e-05,0.24085]
[1778953135577,46.1,78265.73,0.0,-0.99756,1e-05,0.24088]
[1778953135663,46.1,78265.71,0.0,-0.99756,1e-05,0.24087]
[1778953135767,46.1,78265.71,0.0,-0.99756,1e-05,0.24087]
[1778953135819,46.1,78265.71,0.0,-0.99756,1e-05,0.24087]
[1778953136670,46.1,78265.13,0.0,-0.99756,1e-05,0.2406]
[1778953137655,46.1,78265.13,0.0,-0.99756,1e-05,0.2406]
[1778953137814,46.1,78265.04,0.0,-0.99756,1e-05,0.24056]
[1778953137838,46.1,78265.04,0.0,-0.99756,1e-05,0.24056]
[1778953139570,46.1,78264.62,0.0,-0.99756,1e-05,0.24036]
[1778953139591,46.1,78264.62,0.0,-0.99756,1e-05,0.24036]
[1778953139691,46.1,78264.36,0.0,-0.99756,1e-05,0.24024]
[1778953141705,46.1,78262.85,0.0,-0.99757,1e-05,0.23954]
[1778953143568,46.1,78262.47,0.0,-0.99757,1e-05,0.23936]
[1778953143679,46.1,78262.47,0.0,-0.99757,1e-05,0.23936]
[1778953143719,46.1,78261.96,0.0,-0.99758,1e-05,0.23912]
[1778953144728,46.1,78259.51,0.0,-0.99759,1e-05,0.23799]
[1778953145573,46.1,78259.51,0.0,-0.99759,1e-05,0.23799]
[1778953145616,46.1,78259.51,0.0,-0.99759,1e-05,0.23799]
[1778953145735,46.1,78259.39,0.0,-0.99759,1e-05,0.23793]
[1778953146776,46.1,78259.38,0.0,-0.99759,1e-05,0.23793]
[1778953146810,46.1,78259.38,0.0,-0.99759,1e-05,0.23793]
[1778953147583,46.1,78259.38,0.0,-0.99759,1e-05,0.23793]
[1778953147710,46.1,78259.38,0.0,-0.99759,1e-05,0.23793]
[1778953147749,46.1,78258.92,0.0,-0.99759,1e-05,0.23772]
[1778953151584,46.1,78258.55,0.0,-0.99759,1e-05,0.23755]
[1778953151626,46.1,78258.55,0.0,-0.99759,1e-05,0.23755]
[1778953151777,46.1,78258.55,0.0,-0.99759,1e-05,0.23755]
[1778953155579,46.1,78259.07,0.0,-0.99759,1e-05,0.23779]
[1778953155699,46.1,78259.07,0.0,-0.99759,1e-05,0.23779]
[1778953155671,46.1,78259.28,0.0,-0.99759,1e-05,0.23788]
[1778953156459,46.1,78259.28,0.0,-0.99759,1e-05,0.23788]
[1778953156561,46.1,78259.28,0.0,-0.99759,1e-05,0.23788]
[1778953159578,46.1,78259.46,0.0,-0.99759,1e-05,0.23797]
[1778953159669,46.1,78259.24,0.0,-0.99759,1e-05,0.23786]
[1778953159786,46.1,78259.24,0.0,-0.99759,1e-05,0.23786]
[1778953161576,46.1,78259.15,0.0,-0.99759,1e-05,0.23782]
[1778953161597,46.1,78259.15,0.0,-0.99759,1e-05,0.23782]
[1778953161698,46.1,78258.98,0.0,-0.99759,1e-05,0.23774]
[1778953162768,46.1,78258.98,0.0,-0.99759,1e-05,0.23774]
[1778953161847,46.1,78257.18,0.0,-0.9976,1e-05,0.23691]
[1778953162809,46.1,78257.18,0.0,-0.9976,1e-05,0.23691]
[1778953163578,46.1,78257.18,0.0,-0.9976,1e-05,0.23691]
[1778953163774,46.1,78257.18,0.0,-0.9976,1e-05,0.23691]
[1778953163646,46.1,78256.59,0.0,-0.9976,1e-05,0.23664]
[1778953165576,46.1,78256.13,0.0,-0.99761,1e-05,0.23643]
[1778953165692,46.1,78256.13,0.0,-0.99761,1e-05,0.23643]
[1778953165633,46.1,78256.57,0.0,-0.9976,1e-05,0.23663]
[1778953167154,46.1,78256.35,0.0,-0.9976,1e-05,0.23653]
[1778953167568,46.1,78256.35,0.0,-0.9976,1e-05,0.23653]
[1778953167665,46.1,78256.49,0.0,-0.9976,1e-05,0.2366]
[1778953171190,46.1,78256.42,0.0,-0.9976,1e-05,0.23656]
[1778953171310,46.1,78256.42,0.0,-0.9976,1e-05,0.23656]
[1778953171433,46.1,78256.42,0.0,-0.9976,1e-05,0.23656]
[1778953171568,46.1,78256.42,0.0,-0.9976,1e-05,0.23656]
[1778953171627,46.1,78255.48,0.0,-0.99762,1e-05,0.2349]
[1778953172224,46.1,78255.48,0.0,-0.99762,1e-05,0.2349]
[1778953173578,46.1,78255.44,0.0,-0.99762,1e-05,0.23488]
[1778953173697,46.1,78255.44,0.0,-0.99762,1e-05,0.23488]
[1778953173672,46.1,78255.4,0.0,-0.99762,1e-05,0.23486]
[1778953177577,46.1,78255.4,0.0,-0.99762,1e-05,0.23486]
[1778953177710,46.1,78255.4,0.0,-0.99762,1e-05,0.23486]
[1778953177591,46.1,78260.28,0.0,-0.9976,1e-05,0.2371]
[1778953177959,46.1,78267.24,0.0,-0.99756,1e-05,0.24033]
[1778953179280,46.1,78267.24,0.0,-0.99756,1e-05,0.24033]
[1778953179310,46.1,78267.24,0.0,-0.99756,1e-05,0.24033]
[1778953182057,46.1,78266.96,0.0,-0.99756,1e-05,0.2402]
[1778953182132,46.1,78266.96,0.0,-0.99756,1e-05,0.2402]
[1778953182311,46.1,78266.96,0.0,-0.99756,1e-05,0.2402]
[1778953182412,46.1,78267.51,0.0,-0.99756,1e-05,0.24046]
[1778953185010,46.1,78265.59,0.0,-0.99757,1e-05,0.23956]
[1778953186892,46.1,78265.27,0.0,-0.99757,1e-05,0.23941]
[1778953187569,46.1,78265.27,0.0,-0.99757,1e-05,0.23941]
[1778953187675,46.1,78265.27,0.0,-0.99757,1e-05,0.23941]
[1778953187776,46.1,78265.45,0.0,-0.99757,1e-05,0.2395]
[1778953189586,46.1,78265.35,0.0,-0.99757,1e-05,0.23945]
[1778953189594,46.1,78265.35,0.0,-0.99757,1e-05,0.23945]
[1778953191590,46.1,78264.69,0.0,-0.99757,1e-05,0.23914]
[1778953191638,46.1,78262.14,0.0,-0.99759,1e-05,0.23796]
[1778953193128,46.1,78261.8,0.0,-0.99759,1e-05,0.2378]
[1778953193572,46.1,78261.8,0.0,-0.99759,1e-05,0.2378]
[1778953193657,46.1,78261.8,0.0,-0.99759,1e-05,0.2378]
[1778953193665,46.1,78261.83,0.0,-0.99759,1e-05,0.23782]
[1778953195576,46.1,78261.81,0.0,-0.99759,1e-05,0.23781]
[1778953195779,46.1,78261.81,0.0,-0.99759,1e-05,0.23781]
[1778953195784,46.1,78262.0,0.0,-0.99759,1e-05,0.2379]
[1778953199574,46.1,78262.0,0.0,-0.99759,1e-05,0.2379]
[1778953199766,46.1,78262.0,0.0,-0.99759,1e-05,0.2379]
[1778953199776,46.1,78262.02,0.0,-0.99759,1e-05,0.23791]
[1778953201912,46.1,78261.98,0.0,-0.99759,1e-05,0.23789]
[1778953202061,46.1,78261.98,0.0,-0.99759,1e-05,0.23789]
[1778953207162,46.1,78262.27,0.0,-0.99759,1e-05,0.23802]
[1778953209577,46.1,78262.23,0.0,-0.99759,1e-05,0.238]
[1778953209778,46.1,78262.23,0.0,-0.99759,1e-05,0.238]
[1778953209793,46.1,78262.2,0.0,-0.99759,1e-05,0.23799]
[1778953212149,46.1,78262.16,0.0,-0.99759,1e-05,0.23797]
[1778953215573,46.1,78262.16,0.0,-0.99759,1e-05,0.23797]
[1778953215595,46.1,78262.16,0.0,-0.99759,1e-05,0.23797]
[1778953215816,46.1,78262.16,0.0,-0.99759,1e-05,0.23797]
[1778953215832,46.1,78262.16,0.0,-0.99759,1e-05,0.23797]
[1778953215669,46.1,78262.16,0.0,-0.99759,1e-05,0.23797]
[1778953216062,46.1,78262.16,0.0,-0.99759,1e-05,0.23797]
[1778953216127,46.1,78262.16,0.0,-0.99759,1e-05,0.23797]
[1778953219564,46.1,78262.24,0.0,-0.99759,1e-05,0.23801]
[1778953219821,46.1,78262.24,0.0,-0.99759,1e-05,0.23801]
[1778953219661,46.1,78262.24,0.0,-0.99759,1e-05,0.23801]
[1778953221578,46.1,78262.27,0.0,-0.99759,1e-05,0.23802]
[1778953221686,46.1,78262.27,0.0,-0.99759,1e-05,0.23802]
[1778953221788,46.1,78262.31,0.0,-0.99759,1e-05,0.23804]
[1778953225572,46.1,78261.99,0.0,-0.99759,1e-05,0.23789]
[1778953225797,46.1,78261.99,0.0,-0.99759,1e-05,0.23789]
[1778953225666,46.1,78262.28,0.0,-0.99759,1e-05,0.23803]
[1778953229575,46.1,78262.31,0.0,-0.99759,1e-05,0.23804]
[1778953229772,46.1,78262.31,0.0,-0.99759,1e-05,0.23804]
[1778953229594,46.1,78262.11,0.0,-0.99759,1e-05,0.23795]
[1778953232338,46.1,78262.3,0.0,-0.9976,1e-05,0.23679]
[1778953233580,46.1,78262.3,0.0,-0.9976,1e-05,0.23679]
[1778953233730,46.1,78262.3,0.0,-0.9976,1e-05,0.23679]
[1778953233775,46.1,78262.22,0.0,-0.9976,1e-05,0.23676]
[1778953236788,46.1,78262.29,0.0,-0.9976,1e-05,0.23679]
[1778953236809,46.1,78262.29,0.0,-0.9976,1e-05,0.23679]
[1778953246436,46.1,78262.23,0.0,-0.9976,1e-05,0.23676]
[1778953251496,46.1,78262.16,0.0,-0.9976,1e-05,0.23673]
[1778953252132,46.1,78261.64,0.0,-0.9976,1e-05,0.23649]
[1778953252350,46.1,78261.64,0.0,-0.9976,1e-05,0.23649]
[1778953252558,46.1,78261.64,0.0,-0.9976,1e-05,0.23649]
[1778953253573,46.1,78261.57,0.0,-0.9976,1e-05,0.23646]
[1778953253606,46.1,78261.57,0.0,-0.9976,1e-05,0.23646]
[1778953253812,46.1,78261.57,0.0,-0.9976,1e-05,0.23646]
[1778953253650,46.1,78260.8,0.0,-0.99761,1e-05,0.2361]
[1778953259527,46.1,78261.1,0.0,-0.9976,1e-05,0.23624]
[1778953264562,46.1,78261.33,0.0,-0.9976,1e-05,0.23635]
[1778953266889,46.1,78261.16,0.0,-0.9976,1e-05,0.23627]
[1778953267058,46.1,78261.3,0.0,-0.9976,1e-05,0.23633]
[1778953268590,46.1,78265.22,0.0,-0.99758,1e-05,0.23814]
[1778953269597,46.1,78267.02,0.0,-0.99757,1e-05,0.23898]
[1778953272134,46.1,78266.95,0.0,-0.99757,1e-05,0.23894]
[1778953272337,46.1,78266.95,0.0,-0.99757,1e-05,0.23894]
[1778953272562,46.1,78266.95,0.0,-0.99757,1e-05,0.23894]
[1778953272599,46.1,78266.95,0.0,-0.99757,1e-05,0.23894]
[1778953277653,46.1,78266.94,0.0,-0.99757,1e-05,0.23894]
[1778953280043,46.1,78267.57,0.0,-0.99757,1e-05,0.23923]
[1778953280057,46.1,78267.57,0.0,-0.99757,1e-05,0.23923]
[1778953280062,46.1,78267.57,0.0,-0.99757,1e-05,0.23923]
[1778953280319,46.1,78267.57,0.0,-0.99757,1e-05,0.23923]
[1778953280674,46.1,78267.16,0.0,-0.99757,1e-05,0.23904]
[1778953286716,46.1,78267.28,0.0,-0.99757,1e-05,0.2391]
[1778953291751,46.1,78268.11,0.0,-0.99758,1e-05,0.23823]
[1778953292084,46.1,78268.11,0.0,-0.99758,1e-05,0.23823]
[1778953293302,46.1,78267.34,0.0,-0.99758,1e-05,0.23788]
[1778953293309,46.1,78267.34,0.0,-0.99758,1e-05,0.23788]
[1778953295175,46.1,78267.69,0.0,-0.99758,1e-05,0.23804]
[1778953295284,46.1,78267.69,0.0,-0.99758,1e-05,0.23804]
[1778953295307,46.1,78267.69,0.0,-0.99758,1e-05,0.23804]
[1778953295779,46.1,78267.45,0.0,-0.99758,1e-05,0.23793]
[1778953296631,46.1,78267.45,0.0,-0.99758,1e-05,0.23793]
[1778953297561,46.1,78267.45,0.0,-0.99758,1e-05,0.23793]
[1778953297793,46.1,78267.53,0.0,-0.99758,1e-05,0.23796]
[1778953302856,46.1,78267.44,0.0,-0.99758,1e-05,0.23792]
[1778953305590,46.1,78267.58,0.0,-0.99758,1e-05,0.23799]
[1778953305810,46.1,78267.58,0.0,-0.99758,1e-05,0.23799]
[1778953305877,46.1,78267.4,0.0,-0.99758,1e-05,0.2379]
[1778953310912,46.1,78267.63,0.0,-0.99758,1e-05,0.23801]
[1778953312203,46.1,78267.38,0.0,-0.99758,1e-05,0.23789]
[1778953313572,46.1,78267.38,0.0,-0.99758,1e-05,0.23789]
[1778953313679,46.1,78267.38,0.0,-0.99758,1e-05,0.23789]
[1778953313816,46.1,78267.38,0.0,-0.99758,1e-05,0.23789]
[1778953318968,46.1,78267.68,0.0,-0.99758,1e-05,0.23803]
[1778953324008,46.1,78267.56,0.0,-0.99758,1e-05,0.23798]
[1778953327406,46.1,78267.93,0.0,-0.99758,1e-05,0.23815]
[1778953327561,46.1,78267.93,0.0,-0.99758,1e-05,0.23815]
[1778953332032,46.1,78268.95,0.0,-0.99758,1e-05,0.23862]
[1778953332059,46.1,78268.95,0.0,-0.99758,1e-05,0.23862]
[1778953332093,46.1,78268.95,0.0,-0.99758,1e-05,0.23862]
[1778953332309,46.1,78268.95,0.0,-0.99758,1e-05,0.23862]
[1778953332399,46.1,78269.59,0.0,-0.99757,1e-05,0.23892]
[1778953337107,46.1,78269.17,0.0,-0.99758,1e-05,0.23872]
[1778953339559,46.1,78269.1,0.0,-0.99758,1e-05,0.23869]
[1778953339672,46.1,78269.1,0.0,-0.99758,1e-05,0.23869]
[1778953339807,46.1,78269.1,0.0,-0.99758,1e-05,0.23869]
[1778953341622,46.1,78269.07,0.0,-0.99758,1e-05,0.23868]
[1778953343560,46.1,78269.07,0.0,-0.99758,1e-05,0.23868]
[1778953343575,46.1,78269.07,0.0,-0.99758,1e-05,0.23868]
[1778953343808,46.1,78269.07,0.0,-0.99758,1e-05,0.23868]
[1778953346963,46.1,78269.27,0.0,-0.99757,1e-05,0.23877]
[1778953347565,46.1,78269.27,0.0,-0.99757,1e-05,0.23877]
[1778953347675,46.1,78269.27,0.0,-0.99757,1e-05,0.23877]
[1778953347810,46.1,78269.27,0.0,-0.99757,1e-05,0.23877]
[1778953348046,46.1,78269.13,0.0,-0.99758,1e-05,0.23871]
[1778953348065,46.1,78269.13,0.0,-0.99758,1e-05,0.23871]
[1778953350884,46.1,78269.13,0.0,-0.99758,1e-05,0.23871]
[1778953350929,46.1,78269.02,0.0,-0.99758,1e-05,0.23865]
[1778953351062,46.1,78269.02,0.0,-0.99758,1e-05,0.23865]
[1778953351937,46.1,78269.02,0.0,-0.99758,1e-05,0.23865]
[1778953351954,46.1,78269.02,0.0,-0.99759,1e-05,0.23741]
[1778953352057,46.1,78269.02,0.0,-0.99759,1e-05,0.23741]
[1778953360256,46.1,78269.02,0.0,-0.99759,1e-05,0.23741]
[1778953362119,46.1,78269.03,0.0,-0.99759,1e-05,0.23741]
[1778953364171,46.1,78269.12,0.0,-0.99759,1e-05,0.23745]
[1778953364310,46.1,78269.12,0.0,-0.99759,1e-05,0.23745]
[1778953365206,46.1,78269.12,0.0,-0.99759,1e-05,0.23745]
[1778953366768,46.1,78269.15,0.0,-0.99759,1e-05,0.23747]
[1778953366809,46.1,78269.15,0.0,-0.99759,1e-05,0.23747]
[1778953366813,46.1,78269.03,0.0,-0.99759,1e-05,0.23741]
[1778953371164,46.1,78269.07,0.0,-0.99759,1e-05,0.23743]
[1778953371309,46.1,78269.07,0.0,-0.99759,1e-05,0.23743]
[1778953371333,46.1,78269.03,0.0,-0.99759,1e-05,0.23741]
[1778953372388,46.1,78269.03,0.0,-0.99759,1e-05,0.23741]
[1778953372562,46.1,78269.03,0.0,-0.99759,1e-05,0.23741]
[1778953379389,46.1,78269.52,0.0,-0.99759,1e-05,0.23764]
[1778953383258,46.1,78269.02,0.0,-0.99759,1e-05,0.23741]
[1778953383307,46.1,78269.02,0.0,-0.99759,1e-05,0.23741]
[1778953386104,46.1,78268.67,0.0,-0.99759,1e-05,0.23724]
[1778953386215,46.1,78268.67,0.0,-0.99759,1e-05,0.23724]
[1778953386309,46.1,78268.67,0.0,-0.99759,1e-05,0.23724]
[1778953386438,46.1,78268.89,0.0,-0.99759,1e-05,0.23735]
[1778953387163,46.1,78268.89,0.0,-0.99759,1e-05,0.23735]
[1778953389562,46.1,78268.89,0.0,-0.99759,1e-05,0.23735]
[1778953389643,46.1,78268.89,0.0,-0.99759,1e-05,0.23735]
[1778953390183,46.1,78268.89,0.0,-0.99759,1e-05,0.23735]
[1778953390312,46.1,78268.89,0.0,-0.99759,1e-05,0.23735]
[1778953390466,46.1,78269.04,0.0,-0.99759,1e-05,0.23742]
[1778953392021,46.1,78269.04,0.0,-0.99759,1e-05,0.23742]
[1778953392061,46.1,78269.32,0.0,-0.99759,1e-05,0.23755]
[1778953397153,46.1,78269.61,0.0,-0.99759,1e-05,0.23768]
[1778953399578,46.1,78269.54,0.0,-0.99759,1e-05,0.23765]
[1778953399685,46.1,78269.54,0.0,-0.99759,1e-05,0.23765]
[1778953399813,46.1,78269.54,0.0,-0.99759,1e-05,0.23765]
[1778953402484,46.1,78269.64,0.0,-0.99759,1e-05,0.23769]
[1778953402565,46.1,78269.64,0.0,-0.99759,1e-05,0.23769]
[1778953403834,46.1,78269.2,0.0,-0.99759,1e-05,0.23749]
[1778953403862,46.1,78269.2,0.0,-0.99759,1e-05,0.23749]
[1778953403916,46.1,78269.17,0.0,-0.99759,1e-05,0.23748]
[1778953404061,46.1,78269.17,0.0,-0.99759,1e-05,0.23748]
[1778953407161,46.1,78268.93,0.0,-0.99759,1e-05,0.23736]
[1778953407559,46.1,78268.93,0.0,-0.99759,1e-05,0.23736]
[1778953407672,46.1,78268.93,0.0,-0.99759,1e-05,0.23736]
[1778953407811,46.1,78268.93,0.0,-0.99759,1e-05,0.23736]
[1778953411780,46.1,78268.71,0.0,-0.99759,1e-05,0.23726]
[1778953411861,46.1,78268.71,0.0,-0.9976,1e-05,0.23602]
[1778953413568,46.1,78269.26,0.0,-0.9976,1e-05,0.23627]
[1778953413594,46.1,78269.26,0.0,-0.9976,1e-05,0.23627]
[1778953413815,46.1,78269.26,0.0,-0.9976,1e-05,0.23627]
[1778953416693,46.1,78269.23,0.0,-0.9976,1e-05,0.23626]
[1778953416808,46.1,78269.23,0.0,-0.9976,1e-05,0.23626]
[1778953419484,46.1,78269.29,0.0,-0.9976,1e-05,0.23629]
[1778953419561,46.1,78269.29,0.0,-0.9976,1e-05,0.23629]
[1778953419592,46.1,78269.29,0.0,-0.9976,1e-05,0.23629]
[1778953419811,46.1,78269.29,0.0,-0.9976,1e-05,0.23629]
[1778953419912,46.1,78269.29,0.0,-0.9976,1e-05,0.23629]
[1778953425711,46.1,78268.27,0.0,-0.9976,1e-05,0.23582]
[1778953426753,46.1,78268.27,0.0,-0.9976,1e-05,0.23582]
[1778953426807,46.1,78268.27,0.0,-0.9976,1e-05,0.23582]
[1778953426900,46.1,78276.94,0.0,-0.99756,1e-05,0.23983]
[1778953427725,46.1,78278.86,0.0,-0.99755,1e-05,0.24073]
[1778953428732,46.1,78276.54,0.0,-0.99756,1e-05,0.23965]
[1778953431753,46.1,78272.68,0.0,-0.99758,1e-05,0.23785]
[1778953432760,46.1,78265.54,0.0,-0.99762,1e-05,0.23456]
[1778953433767,46.1,78265.92,0.0,-0.99762,1e-05,0.23474]
[1778953435570,46.1,78265.86,0.0,-0.99762,1e-05,0.23471]
[1778953435673,46.1,78265.86,0.0,-0.99762,1e-05,0.23471]
[1778953435809,46.1,78265.86,0.0,-0.99762,1e-05,0.23471]
[1778953435893,46.1,78267.02,0.0,-0.99761,1e-05,0.23524]
[1778953437574,46.1,78267.86,0.0,-0.99761,1e-05,0.23563]
[1778953442830,46.1,78267.49,0.0,-0.99761,1e-05,0.23546]
[1778953445125,46.1,78267.2,0.0,-0.99761,1e-05,0.23533]
[1778953445187,46.1,78267.2,0.0,-0.99761,1e-05,0.23533]
[1778953445307,46.1,78267.2,0.0,-0.99761,1e-05,0.23533]
[1778953445549,46.1,78267.2,0.0,-0.99761,1e-05,0.23533]
[1778953445575,46.1,78267.2,0.0,-0.99761,1e-05,0.23533]
[1778953445650,46.1,78267.2,0.0,-0.99761,1e-05,0.23533]
[1778953447088,46.1,78267.03,0.0,-0.99761,1e-05,0.23525]
[1778953447569,46.1,78267.03,0.0,-0.99761,1e-05,0.23525]
[1778953447655,46.1,78267.03,0.0,-0.99761,1e-05,0.23525]
[1778953447816,46.1,78267.03,0.0,-0.99761,1e-05,0.23525]
[1778953456870,46.1,78266.28,0.0,-0.99762,1e-05,0.2349]
[1778953457066,46.1,78266.28,0.0,-0.99762,1e-05,0.2349]
[1778953457089,46.1,78266.44,0.0,-0.99761,1e-05,0.23498]
[1778953457432,46.1,78266.44,0.0,-0.99761,1e-05,0.23498]
[1778953457572,46.1,78266.44,0.0,-0.99761,1e-05,0.23498]
[1778953465965,46.1,78266.38,0.0,-0.99761,1e-05,0.23495]
[1778953466060,46.1,78266.38,0.0,-0.99761,1e-05,0.23495]
[1778953466089,46.1,78266.35,0.0,-0.99761,1e-05,0.23494]
[1778953467086,46.1,78266.35,0.0,-0.99761,1e-05,0.23494]
[1778953469575,46.1,78266.53,0.0,-0.99761,1e-05,0.23502]
[1778953470021,46.1,78266.32,0.0,-0.99761,1e-05,0.23492]
[1778953471028,46.1,78266.26,0.0,-0.99763,1e-05,0.23366]
[1778953471144,46.1,78266.26,0.0,-0.99763,1e-05,0.23366]
[1778953471310,46.1,78266.26,0.0,-0.99763,1e-05,0.23366]
[1778953472035,46.1,78265.4,0.0,-0.99763,1e-05,0.23327]
[1778953472139,46.1,78265.4,0.0,-0.99763,1e-05,0.23327]
[1778953473042,46.1,78262.42,0.0,-0.99765,1e-05,0.23191]
[1778953473575,46.1,78262.42,0.0,-0.99765,1e-05,0.23191]
[1778953473762,46.1,78262.42,0.0,-0.99765,1e-05,0.23191]
[1778953473816,46.1,78262.42,0.0,-0.99765,1e-05,0.23191]
[1778953474102,46.1,78262.42,0.0,-0.99765,1e-05,0.23191]
[1778953474170,46.1,78262.98,0.0,-0.99764,1e-05,0.23217]
[1778953474309,46.1,78262.98,0.0,-0.99764,1e-05,0.23217]
[1778953474618,46.1,78262.98,0.0,-0.99764,1e-05,0.23217]
[1778953474811,46.1,78262.98,0.0,-0.99764,1e-05,0.23217]
[1778953475056,46.1,78262.91,0.0,-0.99764,1e-05,0.23213]
[1778953482105,46.1,78262.23,0.0,-0.99765,1e-05,0.23183]
[1778953482132,46.1,78262.23,0.0,-0.99765,1e-05,0.23183]
[1778953483574,46.1,78261.79,0.0,-0.99765,1e-05,0.23163]
[1778953483757,46.1,78261.79,0.0,-0.99765,1e-05,0.23163]
[1778953483818,46.1,78261.79,0.0,-0.99765,1e-05,0.23163]
[1778953487823,46.1,78261.52,0.0,-0.99765,1e-05,0.2315]
[1778953488062,46.1,78261.52,0.0,-0.99765,1e-05,0.2315]
[1778953487884,46.1,78261.54,0.0,-0.99765,1e-05,0.23151]
[1778953488156,46.1,78261.54,0.0,-0.99765,1e-05,0.23151]
[1778953488310,46.1,78261.54,0.0,-0.99765,1e-05,0.23151]
[1778953488477,46.1,78261.54,0.0,-0.99765,1e-05,0.23151]
[1778953488559,46.1,78261.54,0.0,-0.99765,1e-05,0.23151]
[1778953488578,46.1,78261.55,0.0,-0.99765,1e-05,0.23152]
[1778953492215,46.1,78261.54,0.0,-0.99765,1e-05,0.23151]
[1778953493516,46.1,78261.29,0.0,-0.99765,1e-05,0.2314]
[1778953493567,46.1,78261.29,0.0,-0.99765,1e-05,0.2314]
[1778953493617,46.1,78259.86,0.0,-0.99766,1e-05,0.23075]
[1778953494349,46.1,78259.86,0.0,-0.99766,1e-05,0.23075]
[1778953494561,46.1,78259.86,0.0,-0.99766,1e-05,0.23075]
[1778953495083,46.1,78259.86,0.0,-0.99766,1e-05,0.23075]
[1778953495311,46.1,78258.96,0.0,-0.99766,1e-05,0.23035]
[1778953495412,46.1,78258.89,0.0,-0.99766,1e-05,0.23032]
[1778953499064,46.1,78257.94,0.0,-0.99767,1e-05,0.22989]
[1778953498217,46.1,78255.15,0.0,-0.99768,0.0,0.22864]
[1778953499224,46.1,78252.33,0.0,-0.9977,0.0,0.22738]
[1778953500928,46.1,78252.33,0.0,-0.9977,0.0,0.22738]
[1778953500969,46.1,78252.33,0.0,-0.9977,0.0,0.22738]
[1778953501060,46.1,78252.33,0.0,-0.9977,0.0,0.22738]
[1778953501114,46.1,78252.33,0.0,-0.9977,0.0,0.22738]
[1778953501070,46.1,78251.21,0.0,-0.9977,0.0,0.22688]
[1778953501545,46.1,78251.21,0.0,-0.9977,0.0,0.22688]
[1778953501571,46.1,78251.21,0.0,-0.9977,0.0,0.22688]
[1778953503581,46.1,78251.4,0.0,-0.9977,0.0,0.22696]
[1778953503757,46.1,78251.4,0.0,-0.9977,0.0,0.22696]
[1778953503785,46.1,78252.15,0.0,-0.9977,0.0,0.2273]
[1778953505572,46.1,78252.05,0.0,-0.9977,0.0,0.22725]
[1778953505752,46.1,78252.05,0.0,-0.9977,0.0,0.22725]
[1778953505776,46.1,78251.94,0.0,-0.9977,0.0,0.2272]
[1778953507576,46.1,78251.85,0.0,-0.9977,0.0,0.22716]
[1778953507770,46.1,78251.85,0.0,-0.9977,0.0,0.22716]
[1778953507784,46.1,78251.66,0.0,-0.9977,0.0,0.22708]
[1778953509295,46.1,78249.74,0.0,-0.99771,0.0,0.22623]
[1778953511577,46.1,78249.72,0.0,-0.99771,0.0,0.22622]
[1778953511768,46.1,78249.72,0.0,-0.99771,0.0,0.22622]
[1778953511800,46.1,78249.57,0.0,-0.99771,0.0,0.22615]
[1778953513482,46.1,78249.25,0.0,-0.99771,0.0,0.22601]
[1778953513573,46.1,78249.25,0.0,-0.99771,0.0,0.22601]
[1778953513646,46.1,78249.25,0.0,-0.99771,0.0,0.22601]
[1778953513747,46.1,78248.57,0.0,-0.99772,0.0,0.22571]
[1778953515576,46.1,78248.45,0.0,-0.99772,0.0,0.22565]
[1778953515686,46.1,78248.45,0.0,-0.99772,0.0,0.22565]
[1778953515787,46.1,78248.41,0.0,-0.99772,0.0,0.22564]
[1778953517181,46.1,78248.55,0.0,-0.99772,0.0,0.2257]
[1778953519313,46.1,78248.41,0.0,-0.99772,0.0,0.22564]
[1778953519565,46.1,78248.41,0.0,-0.99772,0.0,0.22564]
[1778953520114,46.1,78248.41,0.0,-0.99772,0.0,0.22564]
[1778953519662,46.1,78247.81,0.0,-0.99772,0.0,0.22537]
[1778953521578,46.1,78247.82,0.0,-0.99772,0.0,0.22537]
[1778953521687,46.1,78247.82,0.0,-0.99772,0.0,0.22537]
[1778953521788,46.1,78247.92,0.0,-0.99772,0.0,0.22542]
[1778953525572,46.1,78247.76,0.0,-0.99772,0.0,0.22535]
[1778953525680,46.1,78247.76,0.0,-0.99772,0.0,0.22535]
[1778953525781,46.1,78247.72,0.0,-0.99772,0.0,0.22533]
[1778953529573,46.1,78247.87,0.0,-0.99772,0.0,0.2254]
[1778953529685,46.1,78247.87,0.0,-0.99772,0.0,0.2254]
[1778953529786,46.1,78247.9,0.0,-0.99772,0.0,0.22541]
[1778953531570,46.1,78247.87,0.0,-0.99772,0.0,0.2254]
[1778953531676,46.1,78247.87,0.0,-0.99772,0.0,0.2254]
[1778953531777,46.1,78247.87,0.0,-0.99773,0.0,0.2242]
[1778953535579,46.1,78248.3,0.0,-0.99773,0.0,0.22439]
[1778953535608,46.1,78248.3,0.0,-0.99773,0.0,0.22439]
[1778953535673,46.1,78248.26,0.0,-0.99773,0.0,0.22437]
[1778953537162,46.1,78248.26,0.0,-0.99773,0.0,0.22437]
[1778953537580,46.1,78248.23,0.0,-0.99773,0.0,0.22436]
[1778953537617,46.1,78248.23,0.0,-0.99773,0.0,0.22436]
[1778953537807,46.1,78248.23,0.0,-0.99773,0.0,0.22436]
[1778953538059,46.1,78248.23,0.0,-0.99773,0.0,0.22436]
[1778953538160,46.1,78248.23,0.0,-0.99773,0.0,0.22436]
[1778953543534,46.1,78248.34,0.0,-0.99773,0.0,0.22441]
[1778953549575,46.1,78247.49,0.0,-0.99773,0.0,0.22403]
[1778953551927,46.1,78246.99,0.0,-0.99774,0.0,0.22381]
[1778953551962,46.1,78246.99,0.0,-0.99774,0.0,0.22381]
[1778953552060,46.1,78246.99,0.0,-0.99774,0.0,0.22381]
[1778953552133,46.1,78244.96,0.0,-0.99775,0.0,0.22292]
[1778953552596,46.1,78242.29,0.0,-0.99776,0.0,0.22175]
[1778953553603,46.1,78238.44,0.0,-0.99778,0.0,0.22008]
[1778953554997,46.1,78238.44,0.0,-0.99778,0.0,0.22008]
[1778953555063,46.1,78238.44,0.0,-0.99778,0.0,0.22008]
[1778953558314,46.1,78237.74,0.0,-0.99778,0.0,0.21978]
[1778953558467,46.1,78237.74,0.0,-0.99778,0.0,0.21978]
[1778953558562,46.1,78237.74,0.0,-0.99778,0.0,0.21978]
[1778953558638,46.1,78237.72,0.0,-0.99778,0.0,0.21977]
[1778953563673,46.1,78237.46,0.0,-0.99778,0.0,0.21965]
[1778953567130,46.1,78237.49,0.0,-0.99778,0.0,0.21967]
[1778953568980,46.1,78238.71,0.0,-0.99778,0.0,0.2202]
[1778953569030,46.1,78238.71,0.0,-0.99778,0.0,0.2202]
[1778953569063,46.1,78238.71,0.0,-0.99778,0.0,0.2202]
[1778953569130,46.1,78238.75,0.0,-0.99778,0.0,0.22021]
[1778953569567,46.1,78238.75,0.0,-0.99778,0.0,0.22021]
[1778953569817,46.1,78238.75,0.0,-0.99778,0.0,0.22021]
[1778953575765,46.1,78237.98,0.0,-0.99778,0.0,0.21988]
[1778953578731,46.1,78237.69,0.0,-0.99778,0.0,0.21975]
[1778953578790,46.1,78237.69,0.0,-0.99778,0.0,0.21975]
[1778953578808,46.1,78237.69,0.0,-0.99778,0.0,0.21975]
[1778953578832,46.1,78234.91,0.0,-0.99779,0.0,0.21855]
[1778953579340,46.1,78234.91,0.0,-0.99779,0.0,0.21855]
[1778953579579,46.1,78234.91,0.0,-0.99779,0.0,0.21855]
[1778953579793,46.1,78230.27,0.0,-0.99782,0.0,0.21656]
[1778953584962,46.1,78229.31,0.0,-0.99782,0.0,0.21615]
[1778953585066,46.1,78229.31,0.0,-0.99782,0.0,0.21615]
[1778953585146,46.1,78229.31,0.0,-0.99782,0.0,0.21615]
[1778953585164,46.1,78229.28,0.0,-0.99782,0.0,0.21614]
[1778953585309,46.1,78229.28,0.0,-0.99782,0.0,0.21614]
[1778953585327,46.1,78229.28,0.0,-0.99782,0.0,0.21614]
[1778953587141,46.1,78229.28,0.0,-0.99782,0.0,0.21614]
[1778953587154,46.1,78229.28,0.0,-0.99782,0.0,0.21614]
[1778953587570,46.1,78229.28,0.0,-0.99782,0.0,0.21614]
[1778953587677,46.1,78229.28,0.0,-0.99782,0.0,0.21614]
[1778953587810,46.1,78229.28,0.0,-0.99782,0.0,0.21614]
[1778953587901,46.1,78229.28,0.0,-0.99782,0.0,0.21614]
[1778953591229,46.1,78225.06,0.0,-0.99784,0.0,0.21435]
[1778953591313,46.1,78225.06,0.0,-0.99784,0.0,0.21435]
[1778953591568,46.1,78225.06,0.0,-0.99784,0.0,0.21435]
[1778953591645,46.1,78225.06,0.0,-0.99784,0.0,0.21435]
[1778953591877,46.1,78222.52,0.0,-0.99786,0.0,0.21213]
[1778953593891,46.1,78221.04,0.0,-0.99787,0.0,0.2115]
[1778953595590,46.1,78220.98,0.0,-0.99787,0.0,0.21148]
[1778953595696,46.1,78220.98,0.0,-0.99787,0.0,0.21148]
[1778953595906,46.1,78220.54,0.0,-0.99787,0.0,0.2113]
[1778953599574,46.1,78220.26,0.0,-0.99787,0.0,0.21118]
[1778953599674,46.1,78220.26,0.0,-0.99787,0.0,0.21118]
[1778953599765,46.1,78220.26,0.0,-0.99787,0.0,0.21118]
[1778953599810,46.1,78220.26,0.0,-0.99787,0.0,0.21118]
[1778953599909,46.1,78220.26,0.0,-0.99787,0.0,0.21118]
[1778953603570,46.1,78220.18,0.0,-0.99787,0.0,0.21114]
[1778953603611,46.1,78220.18,0.0,-0.99787,0.0,0.21114]
[1778953603962,46.1,78220.22,0.0,-0.99787,0.0,0.21116]
[1778953605571,46.1,78220.33,0.0,-0.99787,0.0,0.21121]
[1778953605682,46.1,78220.33,0.0,-0.99787,0.0,0.21121]
[1778953605976,46.1,78220.18,0.0,-0.99787,0.0,0.21114]
[1778953607570,46.1,78220.15,0.0,-0.99787,0.0,0.21113]
[1778953607683,46.1,78220.15,0.0,-0.99787,0.0,0.21113]
[1778953607784,46.1,78220.15,0.0,-0.99787,0.0,0.21113]
[1778953611011,46.1,78225.85,0.0,-0.99785,0.0,0.21353]
[1778953611571,46.1,78225.85,0.0,-0.99785,0.0,0.21353]
[1778953611648,46.1,78225.85,0.0,-0.99785,0.0,0.21353]
[1778953612018,46.1,78226.2,0.0,-0.99785,0.0,0.21368]
[1778953613607,46.1,78226.32,0.0,-0.99785,0.0,0.21373]
[1778953613808,46.1,78226.32,0.0,-0.99785,0.0,0.21373]
[1778953615571,46.1,78226.6,0.0,-0.99784,0.0,0.21384]
[1778953615670,46.1,78226.6,0.0,-0.99784,0.0,0.21384]
[1778953616048,46.1,78229.68,0.0,-0.99783,0.0,0.21515]
[1778953617174,46.1,78229.68,0.0,-0.99783,0.0,0.21515]
[1778953617309,46.1,78229.99,0.0,-0.99783,0.0,0.21528]
[1778953617574,46.1,78229.99,0.0,-0.99783,0.0,0.21528]
[1778953617607,46.1,78229.99,0.0,-0.99783,0.0,0.21528]
[1778953618062,46.1,78230.45,0.0,-0.99783,0.0,0.21548]
[1778953621573,46.1,78231.64,0.0,-0.99782,0.0,0.21599]
[1778953621636,46.1,78231.64,0.0,-0.99782,0.0,0.21599]
[1778953621665,46.1,78231.64,0.0,-0.99782,0.0,0.21599]
[1778953623097,46.1,78233.14,0.0,-0.99781,0.0,0.21663]
[1778953623571,46.1,78233.14,0.0,-0.99781,0.0,0.21663]
[1778953623717,46.1,78233.14,0.0,-0.99781,0.0,0.21663]
[1778953624104,46.1,78234.44,0.0,-0.99781,0.0,0.21718]
[1778953625030,46.1,78234.44,0.0,-0.99781,0.0,0.21718]
[1778953625058,46.1,78234.44,0.0,-0.99781,0.0,0.21718]
[1778953625569,46.1,78234.83,0.0,-0.99781,0.0,0.21735]
[1778953625593,46.1,78234.83,0.0,-0.99781,0.0,0.21735]
[1778953626118,46.1,78235.34,0.0,-0.9978,0.0,0.21757]
[1778953627570,46.1,78235.34,0.0,-0.9978,0.0,0.21757]
[1778953627633,46.1,78235.34,0.0,-0.9978,0.0,0.21757]
[1778953628132,46.1,78235.16,0.0,-0.9978,0.0,0.21749]
[1778953631569,46.1,78235.25,0.0,-0.9978,0.0,0.21753]
[1778953632160,46.1,78235.09,0.0,-0.9978,0.0,0.21746]
[1778953633577,46.1,78235.09,0.0,-0.9978,0.0,0.21746]
[1778953633682,46.1,78235.09,0.0,-0.9978,0.0,0.21746]
[1778953633816,46.1,78235.09,0.0,-0.9978,0.0,0.21746]
[1778953633922,46.1,78235.09,0.0,-0.9978,0.0,0.21746]
[1778953634175,46.1,78235.16,0.0,-0.9978,0.0,0.21749]
[1778953637567,46.1,78235.27,0.0,-0.9978,0.0,0.21754]
[1778953638202,46.1,78235.23,0.0,-0.9978,0.0,0.21752]
[1778953638423,46.1,78235.23,0.0,-0.9978,0.0,0.21752]
[1778953638549,46.1,78235.23,0.0,-0.9978,0.0,0.21752]
[1778953638567,46.1,78235.23,0.0,-0.9978,0.0,0.21752]
[1778953641571,46.1,78235.35,0.0,-0.9978,0.0,0.21757]
[1778953641683,46.1,78235.35,0.0,-0.9978,0.0,0.21757]
[1778953642230,46.1,78235.61,0.0,-0.9978,0.0,0.21768]
[1778953645568,46.1,78235.26,0.0,-0.9978,0.0,0.21753]
[1778953645674,46.1,78235.26,0.0,-0.9978,0.0,0.21753]
[1778953647265,46.1,78235.22,0.0,-0.9978,0.0,0.21752]
[1778953647574,46.1,78235.22,0.0,-0.9978,0.0,0.21752]
[1778953647686,46.1,78235.22,0.0,-0.9978,0.0,0.21752]
[1778953649279,46.1,78235.41,0.0,-0.9978,0.0,0.2176]
[1778953650288,46.1,78237.39,0.0,-0.99779,0.0,0.21845]
[1778953651563,46.1,78237.39,0.0,-0.99779,0.0,0.21845]
[1778953651673,46.1,78237.39,0.0,-0.99779,0.0,0.21845]
[1778953651774,46.1,78240.46,0.0,-0.99779,0.0,0.2186]
[1778953652300,46.1,78243.22,0.0,-0.99778,0.0,0.21979]
[1778953653571,46.1,78243.22,0.0,-0.99778,0.0,0.21979]
[1778953653654,46.1,78243.22,0.0,-0.99778,0.0,0.21979]
[1778953653677,46.1,78243.16,0.0,-0.99778,0.0,0.21977]
[1778953655571,46.1,78243.69,0.0,-0.99778,0.0,0.22]
[1778953655641,46.1,78243.69,0.0,-0.99778,0.0,0.22]
[1778953655742,46.1,78243.7,0.0,-0.99778,0.0,0.22]
[1778953656683,46.1,78243.7,0.0,-0.99778,0.0,0.22]
[1778953656809,46.1,78243.7,0.0,-0.99778,0.0,0.22]
[1778953657568,46.1,78243.7,0.0,-0.99778,0.0,0.22]
[1778953657674,46.1,78243.7,0.0,-0.99778,0.0,0.22]
[1778953657767,46.1,78243.68,0.0,-0.99778,0.0,0.21999]
[1778953659569,46.1,78243.4,0.0,-0.99778,0.0,0.21987]
[1778953659677,46.1,78243.4,0.0,-0.99778,0.0,0.21987]
[1778953659779,46.1,78243.35,0.0,-0.99778,0.0,0.21985]
[1778953662180,46.1,78244.53,0.0,-0.99777,0.0,0.22036]
[1778953662190,46.1,78247.08,0.0,-0.99776,0.0,0.22147]
[1778953662517,46.1,78247.08,0.0,-0.99776,0.0,0.22147]
[1778953662565,46.1,78247.08,0.0,-0.99776,0.0,0.22147]
[1778953662640,46.1,78248.55,0.0,-0.99775,0.0,0.22211]
[1778953663569,46.1,78248.55,0.0,-0.99775,0.0,0.22211]
[1778953663675,46.1,78248.55,0.0,-0.99775,0.0,0.22211]
[1778953663813,46.1,78248.55,0.0,-0.99775,0.0,0.22211]
[1778953663921,46.1,78248.55,0.0,-0.99775,0.0,0.22211]
[1778953664023,46.1,78248.78,0.0,-0.99775,0.0,0.22221]
[1778953667240,46.1,78249.38,0.0,-0.99775,0.0,0.22248]
[1778953667564,46.1,78249.98,0.0,-0.99774,0.0,0.22274]
[1778953667644,46.1,78249.98,0.0,-0.99774,0.0,0.22274]
[1778953667810,46.1,78249.98,0.0,-0.99774,0.0,0.22274]
[1778953668690,46.1,78250.8,0.0,-0.99774,0.0,0.2231]
[1778953668809,46.1,78250.8,0.0,-0.99774,0.0,0.2231]
[1778953669874,46.1,78251.19,0.0,-0.99774,0.0,0.22327]
[1778953671563,46.1,78252.85,0.0,-0.99773,0.0,0.224]
[1778953672168,46.1,78253.22,0.0,-0.99773,0.0,0.22416]
[1778953675565,46.1,78253.92,0.0,-0.99773,0.0,0.22447]
[1778953676152,46.1,78253.92,0.0,-0.99773,0.0,0.22447]
[1778953676253,46.1,78253.92,0.0,-0.99773,0.0,0.22447]
[1778953676342,46.1,78253.92,0.0,-0.99773,0.0,0.22447]
[1778953676472,46.1,78254.06,0.0,-0.99772,0.0,0.22453]
[1778953678568,46.1,78254.84,0.0,-0.99772,0.0,0.22488]
[1778953678810,46.1,78254.84,0.0,-0.99772,0.0,0.22488]
[1778953679567,46.1,78254.87,0.0,-0.99772,0.0,0.22489]
[1778953679619,46.1,78254.87,0.0,-0.99772,0.0,0.22489]
[1778953679665,46.1,78254.69,0.0,-0.99772,0.0,0.22481]
[1778953682133,46.1,78254.78,0.0,-0.99772,0.0,0.22485]
[1778953683569,46.1,78255.54,0.0,-0.99772,0.0,0.22519]
[1778953683651,46.1,78255.54,0.0,-0.99772,0.0,0.22519]
[1778953683814,46.1,78255.54,0.0,-0.99772,0.0,0.22519]
[1778953683913,46.1,78255.54,0.0,-0.99772,0.0,0.22519]
[1778953684016,46.1,78255.58,0.0,-0.99772,0.0,0.22521]
[1778953684526,46.1,78257.69,0.0,-0.99771,0.0,0.22614]
[1778953686296,46.1,78257.69,0.0,-0.99771,0.0,0.22614]
[1778953686309,46.1,78257.69,0.0,-0.99771,0.0,0.22614]
[1778953686310,46.1,78259.87,0.0,-0.9977,0.0,0.22711]
[1778953687570,46.1,78259.68,0.0,-0.9977,0.0,0.22703]
[1778953687685,46.1,78259.68,0.0,-0.9977,0.0,0.22703]
[1778953687786,46.1,78259.66,0.0,-0.9977,0.0,0.22702]
[1778953691565,46.1,78260.18,0.0,-0.99769,0.0,0.22725]
[1778953692223,46.1,78259.47,0.0,-0.9977,0.0,0.22693]
[1778953693567,46.1,78259.47,0.0,-0.9977,0.0,0.22693]
[1778953693660,46.1,78259.47,0.0,-0.9977,0.0,0.22693]
[1778953693812,46.1,78259.47,0.0,-0.9977,0.0,0.22693]
[1778953693924,46.1,78259.47,0.0,-0.9977,0.0,0.22693]
[1778953694025,46.1,78259.24,0.0,-0.9977,0.0,0.22683]
[1778953696732,46.1,78259.59,0.0,-0.9977,0.0,0.22699]
[1778953696812,46.1,78259.59,0.0,-0.9977,0.0,0.22699]
[1778953697565,46.1,78260.02,0.0,-0.9977,0.0,0.22718]
[1778953697901,46.1,78259.64,0.0,-0.9977,0.0,0.22701]
[1778953698941,46.1,78259.64,0.0,-0.9977,0.0,0.22701]
[1778953701570,46.1,78259.74,0.0,-0.9977,0.0,0.22705]
[1778953701682,46.1,78259.74,0.0,-0.9977,0.0,0.22705]
[1778953701783,46.1,78259.79,0.0,-0.9977,0.0,0.22708]
[1778953702806,46.1,78259.79,0.0,-0.9977,0.0,0.22708]
[1778953703066,46.1,78259.79,0.0,-0.9977,0.0,0.22708]
[1778953703571,46.1,78260.07,0.0,-0.9977,0.0,0.2272]
[1778953703641,46.1,78260.07,0.0,-0.9977,0.0,0.2272]
[1778953703662,46.1,78260.5,0.0,-0.99769,0.0,0.22739]
[1778953707570,46.1,78260.52,0.0,-0.99769,0.0,0.2274]
[1778953707688,46.1,78260.52,0.0,-0.99769,0.0,0.2274]
[1778953707789,46.1,78260.52,0.0,-0.99769,0.0,0.2274]
[1778953709570,46.1,78260.37,0.0,-0.99769,0.0,0.22733]
[1778953709639,46.1,78260.37,0.0,-0.99769,0.0,0.22733]
[1778953709704,46.1,78260.13,0.0,-0.99769,0.0,0.22723]
[1778953713489,46.1,78258.67,0.0,-0.99771,0.0,0.22537]
[1778953713572,46.1,78258.67,0.0,-0.99771,0.0,0.22537]
[1778953713652,46.1,78258.67,0.0,-0.99771,0.0,0.22537]
[1778953713733,46.1,78258.6,0.0,-0.99771,0.0,0.22534]
[1778953717574,46.1,78258.93,0.0,-0.99771,0.0,0.22549]
[1778953717683,46.1,78258.93,0.0,-0.99771,0.0,0.22549]
[1778953717761,46.1,78258.75,0.0,-0.99771,0.0,0.22541]
[1778953719569,46.1,78258.75,0.0,-0.99771,0.0,0.22541]
[1778953719680,46.1,78258.75,0.0,-0.99771,0.0,0.22541]
[1778953719775,46.1,78258.9,0.0,-0.99771,0.0,0.22547]
[1778953722832,46.1,78259.15,0.0,-0.99771,0.0,0.22558]
[1778953723062,46.1,78259.15,0.0,-0.99771,0.0,0.22558]
[1778953723573,46.1,78259.15,0.0,-0.99771,0.0,0.22558]
[1778953723684,46.1,78259.15,0.0,-0.99771,0.0,0.22558]
[1778953723729,46.1,78259.15,0.0,-0.99771,0.0,0.22558]
[1778953727571,46.1,78259.15,0.0,-0.99771,0.0,0.22558]
[1778953727680,46.1,78259.15,0.0,-0.99771,0.0,0.22558]
[1778953727781,46.1,78259.15,0.0,-0.99771,0.0,0.22558]
[1778953729570,46.1,78259.15,0.0,-0.99771,0.0,0.22558]
[1778953729682,46.1,78259.15,0.0,-0.99771,0.0,0.22558]
[1778953729783,46.1,78259.15,0.0,-0.99771,0.0,0.22558]
[1778953731571,46.1,78259.03,0.0,-0.99771,0.0,0.22553]
[1778953731683,46.1,78259.03,0.0,-0.99771,0.0,0.22553]
[1778953731771,46.1,78259.03,0.0,-0.99771,0.0,0.22553]
[1778953733594,46.1,78259.03,0.0,-0.99771,0.0,0.22553]
[1778953733704,46.1,78259.03,0.0,-0.99771,0.0,0.22553]
[1778953733874,46.1,78258.83,0.0,-0.99771,0.0,0.22544]
[1778953737211,46.1,78258.83,0.0,-0.99771,0.0,0.22544]
[1778953737569,46.1,78258.83,0.0,-0.99771,0.0,0.22544]
[1778953737680,46.1,78258.83,0.0,-0.99771,0.0,0.22544]
[1778953737812,46.1,78258.83,0.0,-0.99771,0.0,0.22544]
[1778953737834,46.1,78258.83,0.0,-0.99771,0.0,0.22544]
[1778953737933,46.1,78258.83,0.0,-0.99771,0.0,0.22544]
[1778953738059,46.1,78258.83,0.0,-0.99771,0.0,0.22544]
[1778953738143,46.1,78259.55,0.0,-0.99771,0.0,0.22576]
[1778953741571,46.1,78259.17,0.0,-0.99771,0.0,0.22559]
[1778953741696,46.1,78259.17,0.0,-0.99771,0.0,0.22559]
[1778953741930,46.1,78258.91,0.0,-0.99771,0.0,0.22548]
[1778953743568,46.1,78258.91,0.0,-0.99771,0.0,0.22548]
[1778953743676,46.1,78258.91,0.0,-0.99771,0.0,0.22548]
[1778953743944,46.1,78258.55,0.0,-0.99771,0.0,0.22532]
[1778953745321,46.1,78258.55,0.0,-0.99771,0.0,0.22532]
[1778953745570,46.1,78258.97,0.0,-0.99771,0.0,0.2255]
[1778953745636,46.1,78258.97,0.0,-0.99771,0.0,0.2255]
[1778953745664,46.1,78258.97,0.0,-0.99771,0.0,0.2255]
[1778953749569,46.1,78258.8,0.0,-0.99771,0.0,0.22543]
[1778953749679,46.1,78258.8,0.0,-0.99771,0.0,0.22543]
[1778953749780,46.1,78258.8,0.0,-0.99771,0.0,0.22543]
[1778953753569,46.1,78259.11,0.0,-0.99771,0.0,0.22557]
[1778953753662,46.1,78259.11,0.0,-0.99771,0.0,0.22557]
[1778953753763,46.1,78259.11,0.0,-0.99771,0.0,0.22557]
[1778953754680,46.1,78259.11,0.0,-0.99771,0.0,0.22557]
[1778953754810,46.1,78259.11,0.0,-0.99771,0.0,0.22557]
[1778953755572,46.1,78259.11,0.0,-0.99771,0.0,0.22557]
[1778953755675,46.1,78259.11,0.0,-0.99771,0.0,0.22557]
[1778953755776,46.1,78259.11,0.0,-0.99771,0.0,0.22557]
[1778953757162,46.1,78259.11,0.0,-0.99771,0.0,0.22557]
[1778953757569,46.1,78259.11,0.0,-0.99771,0.0,0.22557]
[1778953757667,46.1,78259.11,0.0,-0.99771,0.0,0.22557]
[1778953762784,46.1,78258.54,0.0,-0.99771,0.0,0.22531]
[1778953762812,46.1,78258.54,0.0,-0.99771,0.0,0.22531]
[1778953762897,46.1,78258.54,0.0,-0.99771,0.0,0.22531]
[1778953763096,46.1,78258.54,0.0,-0.99771,0.0,0.22531]
[1778953763310,46.1,78258.54,0.0,-0.99771,0.0,0.22531]
[1778953763135,46.1,78258.73,0.0,-0.99771,0.0,0.2254]
[1778953765575,46.1,78258.49,0.0,-0.99771,0.0,0.22529]
[1778953765672,46.1,78258.49,0.0,-0.99771,0.0,0.22529]
[1778953766493,46.1,78258.49,0.0,-0.99771,0.0,0.22529]
[1778953769573,46.1,78257.81,0.0,-0.99772,0.0,0.22499]
[1778953769799,46.1,78257.81,0.0,-0.99772,0.0,0.22499]
[1778953769900,46.1,78257.81,0.0,-0.99772,0.0,0.22499]
[1778953771575,46.1,78257.81,0.0,-0.99772,0.0,0.22499]
[1778953771679,46.1,78257.81,0.0,-0.99772,0.0,0.22499]
[1778953772146,46.1,78258.38,0.0,-0.99773,0.0,0.22404]
[1778953775580,46.1,78258.45,0.0,-0.99773,0.0,0.22407]
[1778953775778,46.1,78258.45,0.0,-0.99773,0.0,0.22407]
[1778953776174,46.1,78258.43,0.0,-0.99773,0.0,0.22406]
[1778953777151,46.1,78258.43,0.0,-0.99773,0.0,0.22406]
[1778953777569,46.1,78258.55,0.0,-0.99773,0.0,0.22412]
[1778953777705,46.1,78258.55,0.0,-0.99773,0.0,0.22412]
[1778953777821,46.1,78258.55,0.0,-0.99773,0.0,0.22412]
[1778953777852,46.1,78258.55,0.0,-0.99773,0.0,0.22412]
[1778953778188,46.1,78258.54,0.0,-0.99773,0.0,0.22411]
[1778953781573,46.1,78258.54,0.0,-0.99773,0.0,0.22411]
[1778953781686,46.1,78258.54,0.0,-0.99773,0.0,0.22411]
[1778953781928,46.1,78258.54,0.0,-0.99773,0.0,0.22411]
[1778953782061,46.1,78258.54,0.0,-0.99773,0.0,0.22411]
[1778953782216,46.1,78257.98,0.0,-0.99773,0.0,0.22386]
[1778953783565,46.1,78257.98,0.0,-0.99773,0.0,0.22386]
[1778953783846,46.1,78257.98,0.0,-0.99773,0.0,0.22386]
[1778953783870,46.1,78257.98,0.0,-0.99773,0.0,0.22386]
[1778953785571,46.1,78257.98,0.0,-0.99773,0.0,0.22386]
[1778953785680,46.1,78257.98,0.0,-0.99773,0.0,0.22386]
[1778953786244,46.1,78260.72,0.0,-0.99772,0.0,0.22507]
[1778953787199,46.1,78260.72,0.0,-0.99772,0.0,0.22507]
[1778953789570,46.1,78260.72,0.0,-0.99772,0.0,0.22507]
[1778953789624,46.1,78260.72,0.0,-0.99772,0.0,0.22507]
[1778953791186,46.1,78260.72,0.0,-0.99772,0.0,0.22507]
[1778953793123,46.1,78261.26,0.0,-0.99771,0.0,0.22531]
[1778953793311,46.1,78261.26,0.0,-0.99771,0.0,0.22531]
[1778953793586,46.1,78261.26,0.0,-0.99771,0.0,0.22531]
[1778953793817,46.1,78261.26,0.0,-0.99771,0.0,0.22531]
[1778953797172,46.1,78261.26,0.0,-0.99771,0.0,0.22531]
[1778953797208,46.1,78261.26,0.0,-0.99771,0.0,0.22531]
[1778953797573,46.1,78261.26,0.0,-0.99771,0.0,0.22531]
[1778953798328,46.1,78261.27,0.0,-0.99771,0.0,0.22532]
[1778953799019,46.1,78261.27,0.0,-0.99771,0.0,0.22532]
[1778953799058,46.1,78261.27,0.0,-0.99771,0.0,0.22532]
[1778953799121,46.1,78261.27,0.0,-0.99771,0.0,0.22532]
[1778953799224,46.1,78261.27,0.0,-0.99771,0.0,0.22532]
[1778953799312,46.1,78261.27,0.0,-0.99771,0.0,0.22532]
[1778953799335,46.1,78260.74,0.0,-0.99772,0.0,0.22508]
[1778953801577,46.1,78261.4,0.0,-0.99771,0.0,0.22538]
[1778953803390,46.1,78261.4,0.0,-0.99771,0.0,0.22538]
[1778953803486,46.1,78261.4,0.0,-0.99771,0.0,0.22538]
[1778953805576,46.1,78261.4,0.0,-0.99771,0.0,0.22538]
[1778953805680,46.1,78261.4,0.0,-0.99771,0.0,0.22538]
[1778953805782,46.1,78261.4,0.0,-0.99771,0.0,0.22538]
[1778953807218,46.1,78261.4,0.0,-0.99771,0.0,0.22538]
[1778953807567,46.1,78261.4,0.0,-0.99771,0.0,0.22538]
[1778953807681,46.1,78261.4,0.0,-0.99771,0.0,0.22538]
[1778953807812,46.1,78261.4,0.0,-0.99771,0.0,0.22538]
[1778953807918,46.1,78261.4,0.0,-0.99771,0.0,0.22538]
[1778953808019,46.1,78261.4,0.0,-0.99771,0.0,0.22538]
[1778953811574,46.1,78261.3,0.0,-0.99771,0.0,0.22533]
[1778953811682,46.1,78261.3,0.0,-0.99771,0.0,0.22533]
[1778953812427,46.1,78261.39,0.0,-0.99771,0.0,0.22537]
[1778953815574,46.1,78261.24,0.0,-0.99771,0.0,0.22531]
[1778953815792,46.1,78261.24,0.0,-0.99771,0.0,0.22531]
[1778953815893,46.1,78261.24,0.0,-0.99771,0.0,0.22531]
[1778953817584,46.1,78261.24,0.0,-0.99771,0.0,0.22531]
[1778953817679,46.1,78261.24,0.0,-0.99771,0.0,0.22531]
[1778953817780,46.1,78261.22,0.0,-0.99771,0.0,0.2253]
[1778953818473,46.1,78258.92,0.0,-0.99772,0.0,0.22428]
[1778953819694,46.1,78258.92,0.0,-0.99772,0.0,0.22428]
[1778953819811,46.1,78258.92,0.0,-0.99772,0.0,0.22428]
[1778953821572,46.1,78258.12,0.0,-0.99773,0.0,0.22393]
[1778953822206,46.1,78258.12,0.0,-0.99773,0.0,0.22393]
[1778953823574,46.1,78258.12,0.0,-0.99773,0.0,0.22393]
[1778953823672,46.1,78258.12,0.0,-0.99773,0.0,0.22393]
[1778953823813,46.1,78258.12,0.0,-0.99773,0.0,0.22393]
[1778953823921,46.1,78258.12,0.0,-0.99773,0.0,0.22393]
[1778953824022,46.1,78258.12,0.0,-0.99773,0.0,0.22393]
[1778953825522,46.1,78260.42,0.0,-0.99772,0.0,0.22494]
[1778953827567,46.1,78260.47,0.0,-0.99772,0.0,0.22496]
[1778953828180,46.1,78260.47,0.0,-0.99772,0.0,0.22496]
[1778953828207,46.1,78260.55,0.0,-0.99772,0.0,0.225]
[1778953831584,46.1,78260.55,0.0,-0.99772,0.0,0.225]
[1778953832190,46.1,78260.55,0.0,-0.99773,0.0,0.2238]
[1778953833577,46.1,78260.55,0.0,-0.99773,0.0,0.2238]
[1778953833769,46.1,78260.55,0.0,-0.99773,0.0,0.2238]
[1778953833829,46.1,78260.55,0.0,-0.99773,0.0,0.2238]
[1778953833889,46.1,78260.55,0.0,-0.99773,0.0,0.2238]
[1778953834587,46.1,78265.43,0.0,-0.9977,0.0,0.22596]
[1778953835750,46.1,78265.43,0.0,-0.9977,0.0,0.22596]
[1778953835809,46.1,78265.43,0.0,-0.9977,0.0,0.22596]
[1778953835930,46.1,78265.43,0.0,-0.9977,0.0,0.22596]
[1778953836031,46.1,78268.05,0.0,-0.99769,0.0,0.22712]
[1778953837572,46.1,78269.23,0.0,-0.99769,0.0,0.22765]
[1778953837673,46.1,78269.23,0.0,-0.99769,0.0,0.22765]
[1778953837917,46.1,78269.74,0.0,-0.99768,0.0,0.22788]
[1778953839583,46.1,78269.6,0.0,-0.99768,0.0,0.22782]
[1778953839735,46.1,78269.6,0.0,-0.99768,0.0,0.22782]
[1778953839836,46.1,78273.93,0.0,-0.99766,1e-05,0.22976]
[1778953841562,46.1,78274.27,0.0,-0.99766,1e-05,0.22992]
[1778953841813,46.1,78274.27,0.0,-0.99766,1e-05,0.22992]
[1778953843573,46.1,78274.69,0.0,-0.99766,1e-05,0.23011]
[1778953843784,46.1,78274.69,0.0,-0.99766,1e-05,0.23011]
[1778953843885,46.1,78274.28,0.0,-0.99766,1e-05,0.22992]
[1778953845580,46.1,78273.58,0.0,-0.99766,1e-05,0.22961]
[1778953845768,46.1,78273.58,0.0,-0.99766,1e-05,0.22961]
[1778953845791,46.1,78273.58,0.0,-0.99766,1e-05,0.22961]
[1778953847129,46.1,78273.58,0.0,-0.99766,1e-05,0.22961]
[1778953847576,46.1,78273.83,0.0,-0.99766,1e-05,0.22972]
[1778953847682,46.1,78273.83,0.0,-0.99766,1e-05,0.22972]
[1778953847814,46.1,78273.83,0.0,-0.99766,1e-05,0.22972]
[1778953847919,46.1,78273.83,0.0,-0.99766,1e-05,0.22972]
[1778953848371,46.1,78273.83,0.0,-0.99766,1e-05,0.22972]
[1778953848384,46.1,78273.83,0.0,-0.99766,1e-05,0.22972]
[1778953848569,46.1,78273.83,0.0,-0.99766,1e-05,0.22972]
[1778953851568,46.1,78273.61,0.0,-0.99766,1e-05,0.22962]
[1778953852346,46.1,78274.51,0.0,-0.99766,1e-05,0.23003]
[1778953855584,46.1,78274.41,0.0,-0.99766,1e-05,0.22998]
[1778953855783,46.1,78274.41,0.0,-0.99766,1e-05,0.22998]
[1778953855814,46.1,78274.41,0.0,-0.99766,1e-05,0.22998]
[1778953855913,46.1,78274.41,0.0,-0.99766,1e-05,0.22998]
[1778953856014,46.1,78274.42,0.0,-0.99766,1e-05,0.22998]
[1778953859576,46.1,78273.69,0.0,-0.99766,1e-05,0.22966]
[1778953859779,46.1,78273.69,0.0,-0.99766,1e-05,0.22966]
[1778953859881,46.1,78274.23,0.0,-0.99766,1e-05,0.2299]
[1778953861146,46.1,78274.23,0.0,-0.99766,1e-05,0.2299]
[1778953861308,46.1,78274.23,0.0,-0.99766,1e-05,0.2299]
[1778953863588,46.1,78274.15,0.0,-0.99766,1e-05,0.22986]
[1778953863795,46.1,78274.15,0.0,-0.99766,1e-05,0.22986]
[1778953863896,46.1,78274.15,0.0,-0.99766,1e-05,0.22986]
[1778953867577,46.1,78274.12,0.0,-0.99766,1e-05,0.22985]
[1778953867780,46.1,78274.12,0.0,-0.99766,1e-05,0.22985]
[1778953867881,46.1,78274.12,0.0,-0.99766,1e-05,0.22985]
[1778953869578,46.1,78274.12,0.0,-0.99766,1e-05,0.22985]
[1778953869780,46.1,78274.12,0.0,-0.99766,1e-05,0.22985]
[1778953869840,46.1,78274.13,0.0,-0.99766,1e-05,0.22985]
[1778953872143,46.1,78274.08,0.0,-0.99766,1e-05,0.22983]
[1778953873566,46.1,78274.08,0.0,-0.99766,1e-05,0.22983]
[1778953873697,46.1,78274.08,0.0,-0.99766,1e-05,0.22983]
[1778953873814,46.1,78274.08,0.0,-0.99766,1e-05,0.22983]
[1778953873923,46.1,78274.08,0.0,-0.99766,1e-05,0.22983]
[1778953874024,46.1,78274.06,0.0,-0.99766,1e-05,0.22982]
[1778953876247,46.1,78274.08,0.0,-0.99766,1e-05,0.22983]
[1778953876310,46.1,78274.08,0.0,-0.99766,1e-05,0.22983]
[1778953877565,46.1,78274.12,0.0,-0.99766,1e-05,0.22985]
[1778953877675,46.1,78274.12,0.0,-0.99766,1e-05,0.22985]
[1778953877897,46.1,78274.08,0.0,-0.99766,1e-05,0.22983]
[1778953878904,46.1,78267.19,0.0,-0.9977,0.0,0.22674]
[1778953879579,46.1,78267.19,0.0,-0.9977,0.0,0.22674]
[1778953879593,46.1,78267.19,0.0,-0.9977,0.0,0.22674]
[1778953880388,46.1,78267.19,0.0,-0.9977,0.0,0.22674]
[1778953880489,46.1,78262.89,0.0,-0.99772,0.0,0.22483]
[1778953880571,46.1,78262.89,0.0,-0.99772,0.0,0.22483]
[1778953881577,46.1,78262.46,0.0,-0.99772,0.0,0.22464]
[1778953882189,46.1,78262.68,0.0,-0.99772,0.0,0.22474]
[1778953885572,46.1,78261.99,0.0,-0.99772,0.0,0.22443]
[1778953885676,46.1,78261.99,0.0,-0.99772,0.0,0.22443]
[1778953885953,46.1,78261.52,0.0,-0.99772,0.0,0.22423]
[1778953887967,46.1,78244.35,0.0,-0.99781,0.0,0.21675]
[1778953888974,46.1,78241.55,0.0,-0.99782,0.0,0.21556]
[1778953889577,46.1,78241.55,0.0,-0.99782,0.0,0.21556]
[1778953889624,46.1,78241.55,0.0,-0.99782,0.0,0.21556]
[1778953889678,46.1,78241.55,0.0,-0.99782,0.0,0.21556]
[1778953889819,46.1,78241.55,0.0,-0.99782,0.0,0.21556]
[1778953889981,46.1,78241.71,0.0,-0.99782,0.0,0.21563]
[1778953891589,46.1,78241.63,0.0,-0.99782,0.0,0.21559]
[1778953891627,46.1,78241.63,0.0,-0.99782,0.0,0.21559]
[1778953891995,46.1,78238.05,0.0,-0.99785,0.0,0.21291]
[1778953893002,46.1,78233.38,0.0,-0.99787,0.0,0.21095]
[1778953895574,46.1,78233.8,0.0,-0.99787,0.0,0.21112]
[1778953895691,46.1,78233.8,0.0,-0.99787,0.0,0.21112]
[1778953895774,46.1,78233.8,0.0,-0.99787,0.0,0.21112]
[1778953897030,46.1,78231.87,0.0,-0.99788,0.0,0.21032]
[1778953897582,46.1,78231.87,0.0,-0.99788,0.0,0.21032]
[1778953897772,46.1,78231.87,0.0,-0.99788,0.0,0.21032]
[1778953898037,46.1,78229.72,0.0,-0.99789,0.0,0.20942]
[1778953898725,46.1,78229.72,0.0,-0.99789,0.0,0.20942]
[1778953898808,46.1,78229.72,0.0,-0.99789,0.0,0.20942]
[1778953901575,46.1,78229.44,0.0,-0.99789,0.0,0.2093]
[1778953901772,46.1,78229.44,0.0,-0.99789,0.0,0.2093]
[1778953902065,46.1,78229.17,0.0,-0.99789,0.0,0.20919]
[1778953903576,46.1,78229.14,0.0,-0.99789,0.0,0.20918]
[1778953903766,46.1,78229.14,0.0,-0.99789,0.0,0.20918]
[1778953904079,46.1,78229.24,0.0,-0.99789,0.0,0.20922]
[1778953906093,46.1,78227.6,0.0,-0.9979,0.0,0.20854]
[1778953907572,46.1,78227.4,0.0,-0.9979,0.0,0.20846]
[1778953907769,46.1,78227.4,0.0,-0.9979,0.0,0.20846]
[1778953908107,46.1,78227.62,0.0,-0.9979,0.0,0.20855]
[1778953909114,46.1,78223.7,0.0,-0.99791,0.0,0.20693]
[1778953909575,46.1,78223.7,0.0,-0.99791,0.0,0.20693]
[1778953909588,46.1,78223.7,0.0,-0.99791,0.0,0.20693]
[1778953909599,46.1,78223.7,0.0,-0.99791,0.0,0.20693]
[1778953909807,46.1,78223.7,0.0,-0.99791,0.0,0.20693]
[1778953910121,46.1,78222.23,0.0,-0.99792,0.0,0.20632]
[1778953913142,46.1,78220.71,0.0,-0.99793,0.0,0.2057]
[1778953913570,46.1,78220.71,0.0,-0.99793,0.0,0.2057]
[1778953913587,46.1,78220.71,0.0,-0.99793,0.0,0.2057]
[1778953914149,46.1,78220.74,0.0,-0.99793,0.0,0.20571]
[1778953915578,46.1,78220.63,0.0,-0.99793,0.0,0.20567]
[1778953915772,46.1,78220.63,0.0,-0.99793,0.0,0.20567]
[1778953915785,46.1,78220.63,0.0,-0.99793,0.0,0.20567]
[1778953917575,46.1,78220.63,0.0,-0.99793,0.0,0.20567]
[1778953917773,46.1,78220.63,0.0,-0.99793,0.0,0.20567]
[1778953918177,46.1,78220.57,0.0,-0.99793,0.0,0.20564]
[1778953918837,46.1,78220.57,0.0,-0.99793,0.0,0.20564]
[1778953919057,46.1,78220.57,0.0,-0.99793,0.0,0.20564]
[1778953919169,46.1,78220.57,0.0,-0.99793,0.0,0.20564]
[1778953919317,46.1,78218.22,0.0,-0.99794,0.0,0.20468]
[1778953919738,46.1,78218.22,0.0,-0.99794,0.0,0.20468]
[1778953919809,46.1,78218.22,0.0,-0.99794,0.0,0.20468]
[1778953921198,46.1,78214.42,0.0,-0.99796,0.0,0.20313]
[1778953922205,46.1,78212.77,0.0,-0.99796,0.0,0.20247]
[1778953923212,46.1,78210.23,0.0,-0.99797,0.0,0.20144]
[1778953924528,46.1,78210.23,0.0,-0.99797,0.0,0.20144]
[1778953924563,46.1,78211.79,0.0,-0.99797,0.0,0.20207]
[1778953925226,46.1,78214.42,0.0,-0.99796,0.0,0.20313]
[1778953928247,46.1,78216.03,0.0,-0.99795,0.0,0.20379]
[1778953930376,46.1,78216.19,0.0,-0.99795,0.0,0.20385]
[1778953930561,46.1,78216.19,0.0,-0.99795,0.0,0.20385]
[1778953930521,46.1,78217.27,0.0,-0.99794,0.0,0.20429]
[1778953931268,46.1,78219.02,0.0,-0.99794,0.0,0.20501]
[1778953936303,46.1,78219.48,0.0,-0.99793,0.0,0.20519]
[1778953944359,46.1,78218.97,0.0,-0.99794,0.0,0.20499]
[1778953945836,46.1,78219.37,0.0,-0.99793,0.0,0.20515]
[1778953946057,46.1,78219.37,0.0,-0.99793,0.0,0.20515]
[1778953951408,46.1,78219.36,0.0,-0.99795,0.0,0.20402]
[1778953957182,46.1,78219.42,0.0,-0.99794,0.0,0.20405]
[1778953959575,46.1,78219.42,0.0,-0.99794,0.0,0.20405]
[1778953959668,46.1,78219.42,0.0,-0.99794,0.0,0.20405]
[1778953961483,46.1,78219.42,0.0,-0.99794,0.0,0.20405]
[1778953961582,46.1,78219.42,0.0,-0.99794,0.0,0.20405]
[1778953961554,46.1,78223.26,0.0,-0.99793,0.0,0.20562]
[1778953962122,46.1,78223.26,0.0,-0.99793,0.0,0.20562]
[1778953962308,46.1,78223.26,0.0,-0.99793,0.0,0.20562]
[1778953962485,46.1,78226.02,0.0,-0.99792,0.0,0.20675]
[1778953967520,46.1,78225.9,0.0,-0.99792,0.0,0.2067]
[1778953972556,46.1,78226.35,0.0,-0.99791,0.0,0.20689]
[1778953977236,46.1,78226.28,0.0,-0.99791,0.0,0.20686]
[1778953979205,46.1,78226.21,0.0,-0.99791,0.0,0.20683]
[1778953983632,46.1,78220.71,0.0,-0.99794,0.0,0.20458]
[1778953984639,46.1,78218.34,0.0,-0.99795,0.0,0.20361]
[1778953990608,46.1,78218.14,0.0,-0.99795,0.0,0.20353]
[1778953990696,46.1,78217.85,0.0,-0.99795,0.0,0.20341]
[1778953990790,46.1,78217.85,0.0,-0.99795,0.0,0.20341]
[1778953990891,46.1,78217.74,0.0,-0.99795,0.0,0.20337]
[1778953991951,46.1,78217.74,0.0,-0.99795,0.0,0.20337]
[1778953992058,46.1,78217.74,0.0,-0.99795,0.0,0.20337]
[1778953997131,46.1,78216.45,0.0,-0.99796,0.0,0.20284]
[1778953998288,46.1,78216.27,0.0,-0.99796,0.0,0.20277]
[1778953998377,46.1,78216.16,0.0,-0.99796,0.0,0.20273]
[1778953998738,46.1,78213.61,0.0,-0.99797,0.0,0.2017]
[1778954000071,46.1,78213.61,0.0,-0.99797,0.0,0.2017]
[1778954000309,46.1,78213.61,0.0,-0.99797,0.0,0.2017]
[1778954000446,46.1,78213.61,0.0,-0.99797,0.0,0.2017]
[1778954000566,46.1,78213.61,0.0,-0.99797,0.0,0.2017]
[1778954000452,46.1,78212.69,0.0,-0.99797,0.0,0.20133]
[1778954001759,46.1,78214.98,0.0,-0.99796,0.0,0.20225]
[1778954003568,46.1,78214.98,0.0,-0.99796,0.0,0.20225]
[1778954003567,46.1,78217.62,0.0,-0.99795,0.0,0.20332]
[1778954007217,46.1,78218.12,0.0,-0.99795,0.0,0.20352]
[1778954007570,46.1,78218.12,0.0,-0.99795,0.0,0.20352]
[1778954007607,46.1,78218.12,0.0,-0.99795,0.0,0.20352]
[1778954009338,46.1,78217.95,0.0,-0.99795,0.0,0.20345]
[1778954009451,46.1,78217.95,0.0,-0.99795,0.0,0.20345]
[1778954009565,46.1,78217.95,0.0,-0.99795,0.0,0.20345]
[1778954009552,46.1,78217.88,0.0,-0.99795,0.0,0.20342]
[1778954011830,46.1,78217.83,0.0,-0.99796,0.0,0.20229]
[1778954016864,46.1,78217.49,0.0,-0.99796,0.0,0.20215]
[1778954021899,46.1,78216.89,0.0,-0.99797,0.0,0.20191]
[1778954026934,46.1,78217.63,0.0,-0.99796,0.0,0.20221]
[1778954031049,46.1,78218.32,0.0,-0.99796,0.0,0.20249]
[1778954031059,46.1,78218.32,0.0,-0.99796,0.0,0.20249]
[1778954031105,46.1,78218.32,0.0,-0.99796,0.0,0.20249]
[1778954031198,46.1,78218.32,0.0,-0.99796,0.0,0.20249]
[1778954031311,46.1,78218.32,0.0,-0.99796,0.0,0.20249]
[1778954031322,46.1,78218.14,0.0,-0.99796,0.0,0.20241]
[1778954037004,46.1,78218.93,0.0,-0.99796,0.0,0.20273]
[1778954042039,46.1,78218.92,0.0,-0.99796,0.0,0.20273]
[1778954051105,46.1,78218.0,0.0,-0.99796,0.0,0.20236]
[1778954056140,46.1,78217.27,0.0,-0.99797,0.0,0.20206]
[1778954057171,46.1,78217.27,0.0,-0.99797,0.0,0.20206]
[1778954057571,46.1,78217.27,0.0,-0.99797,0.0,0.20206]
[1778954057678,46.1,78217.27,0.0,-0.99797,0.0,0.20206]
[1778954057665,46.1,78217.05,0.0,-0.99797,0.0,0.20197]
[1778954057817,46.1,78217.05,0.0,-0.99797,0.0,0.20197]
[1778954057899,46.1,78217.05,0.0,-0.99797,0.0,0.20197]
[1778954057996,46.1,78217.05,0.0,-0.99797,0.0,0.20197]
[1778954058067,46.1,78217.05,0.0,-0.99797,0.0,0.20197]
[1778954058113,46.1,78217.05,0.0,-0.99797,0.0,0.20197]
[1778954058309,46.1,78217.05,0.0,-0.99797,0.0,0.20197]
[1778954058352,46.1,78216.89,0.0,-0.99797,0.0,0.20191]
[1778954064196,46.1,78217.06,0.0,-0.99797,0.0,0.20198]
[1778954065203,46.1,78214.6,0.0,-0.99798,0.0,0.20099]
[1778954066210,46.1,78212.83,0.0,-0.99799,0.0,0.20028]
[1778954068591,46.1,78211.88,0.0,-0.99799,0.0,0.1999]
[1778954068677,46.1,78211.88,0.0,-0.99799,0.0,0.1999]
[1778954068692,46.1,78211.5,0.0,-0.99799,0.0,0.19974]
[1778954068812,46.1,78211.5,0.0,-0.99799,0.0,0.19974]
[1778954069030,46.1,78211.5,0.0,-0.99799,0.0,0.19974]
[1778954069077,46.1,78211.5,0.0,-0.99799,0.0,0.19974]
[1778954071245,46.1,78212.01,0.0,-0.998,0.0,0.19885]
[1778954076280,46.1,78213.74,0.0,-0.99799,0.0,0.19954]
[1778954081315,46.1,78213.9,0.0,-0.99799,0.0,0.1996]
[1778954086350,46.1,78213.02,0.0,-0.998,0.0,0.19925]
[1778954090391,46.1,78213.46,0.0,-0.99799,0.0,0.19943]
[1778954090445,46.1,78213.46,0.0,-0.99799,0.0,0.19943]
[1778954090563,46.1,78213.46,0.0,-0.99799,0.0,0.19943]
[1778954090664,46.1,78213.35,0.0,-0.99799,0.0,0.19938]
[1778954091021,46.1,78213.35,0.0,-0.99799,0.0,0.19938]
[1778954091063,46.1,78213.35,0.0,-0.99799,0.0,0.19938]
[1778954092231,46.1,78213.5,0.0,-0.99799,0.0,0.19944]
[1778954093562,46.1,78213.84,0.0,-0.99799,0.0,0.19958]
[1778954093672,46.1,78213.84,0.0,-0.99799,0.0,0.19958]
[1778954093660,46.1,78213.84,0.0,-0.99799,0.0,0.19958]
[1778954093810,46.1,78213.84,0.0,-0.99799,0.0,0.19958]
[1778954094406,46.1,78214.58,0.0,-0.99799,0.0,0.19987]
[1778954096420,46.1,78216.34,0.0,-0.99798,0.0,0.20058]
[1778954097567,46.1,78216.34,0.0,-0.99798,0.0,0.20058]
[1778954097686,46.1,78216.38,0.0,-0.99798,0.0,0.2006]
[1778954097773,46.1,78216.38,0.0,-0.99798,0.0,0.2006]
[1778954097811,46.1,78216.38,0.0,-0.99798,0.0,0.2006]
[1778954098087,46.1,78216.38,0.0,-0.99798,0.0,0.2006]
[1778954098311,46.1,78216.38,0.0,-0.99798,0.0,0.2006]
[1778954102462,46.1,78216.16,0.0,-0.99798,0.0,0.20051]
[1778954107213,46.1,78216.11,0.0,-0.99798,0.0,0.20049]
[1778954107569,46.1,78216.11,0.0,-0.99798,0.0,0.20049]
[1778954107641,46.1,78213.73,0.0,-0.99799,0.0,0.19953]
[1778954110607,46.1,78213.79,0.0,-0.99799,0.0,0.19956]
[1778954110703,46.1,78213.75,0.0,-0.99799,0.0,0.19954]
[1778954110811,46.1,78213.75,0.0,-0.99799,0.0,0.19954]
[1778954110979,46.1,78213.75,0.0,-0.99799,0.0,0.19954]
[1778954111042,46.1,78213.75,0.0,-0.99799,0.0,0.19954]
[1778954111061,46.1,78213.75,0.0,-0.99799,0.0,0.19954]
[1778954111597,46.1,78213.75,0.0,-0.99799,0.0,0.19954]
[1778954111698,46.1,78213.83,0.0,-0.99799,0.0,0.19957]
[1778954111812,46.1,78213.83,0.0,-0.99799,0.0,0.19957]
[1778954117190,46.1,78213.9,0.0,-0.99799,0.0,0.1996]
[1778954119540,46.1,78213.59,0.0,-0.99799,0.0,0.19948]
[1778954119565,46.1,78213.59,0.0,-0.99799,0.0,0.19948]
[1778954119591,46.1,78213.59,0.0,-0.99799,0.0,0.19948]
[1778954119666,46.1,78213.48,0.0,-0.99799,0.0,0.19943]
[1778954119809,46.1,78213.48,0.0,-0.99799,0.0,0.19943]
[1778954120138,46.1,78213.48,0.0,-0.99799,0.0,0.19943]
[1778954120309,46.1,78213.48,0.0,-0.99799,0.0,0.19943]
[1778954125623,46.1,78213.4,0.0,-0.99799,0.0,0.1994]
[1778954130658,46.1,78214.13,0.0,-0.99799,0.0,0.19969]
[1778954131665,46.1,78214.2,0.0,-0.998,0.0,0.19862]
[1778954136700,46.1,78213.65,0.0,-0.998,0.0,0.1984]
[1778954137221,46.1,78213.65,0.0,-0.998,0.0,0.1984]
[1778954137567,46.1,78213.65,0.0,-0.998,0.0,0.1984]
[1778954137621,46.1,78213.65,0.0,-0.998,0.0,0.1984]
[1778954137815,46.1,78213.5,0.0,-0.998,0.0,0.19834]
[1778954138418,46.1,78213.5,0.0,-0.998,0.0,0.19834]
[1778954138563,46.1,78213.5,0.0,-0.998,0.0,0.19834]
[1778954138714,46.1,78213.21,0.0,-0.99801,0.0,0.19823]
[1778954139242,46.1,78213.21,0.0,-0.99801,0.0,0.19823]
[1778954139311,46.1,78213.21,0.0,-0.99801,0.0,0.19823]
[1778954140177,46.1,78213.18,0.0,-0.99801,0.0,0.19822]
[1778954140312,46.1,78213.18,0.0,-0.99801,0.0,0.19822]
[1778954140728,46.1,78213.28,0.0,-0.99801,0.0,0.19826]
[1778954142193,46.1,78213.28,0.0,-0.99801,0.0,0.19826]
[1778954143561,46.1,78213.28,0.0,-0.99801,0.0,0.19826]
[1778954143576,46.1,78213.28,0.0,-0.99801,0.0,0.19826]
[1778954143807,46.1,78213.25,0.0,-0.99801,0.0,0.19824]
[1778954148893,46.1,78212.3,0.0,-0.99801,0.0,0.19787]
[1778954148953,46.1,78212.3,0.0,-0.99801,0.0,0.19787]
[1778954149060,46.1,78212.3,0.0,-0.99801,0.0,0.19787]
[1778954149067,46.1,78212.3,0.0,-0.99801,0.0,0.19787]
[1778954149160,46.1,78211.94,0.0,-0.99801,0.0,0.19772]
[1778954149810,46.1,78211.94,0.0,-0.99801,0.0,0.19772]
[1778954150061,46.1,78211.94,0.0,-0.99801,0.0,0.19772]
[1778954151561,46.1,78212.09,0.0,-0.99801,0.0,0.19778]
[1778954151634,46.1,78212.09,0.0,-0.99801,0.0,0.19778]
[1778954151736,46.1,78212.16,0.0,-0.99801,0.0,0.19781]
[1778954152198,46.1,78212.16,0.0,-0.99801,0.0,0.19781]
[1778954153572,46.1,78212.11,0.0,-0.99801,0.0,0.19779]
[1778954153676,46.1,78212.11,0.0,-0.99801,0.0,0.19779]
[1778954153777,46.1,78212.02,0.0,-0.99801,0.0,0.19776]
[1778954153813,46.1,78212.02,0.0,-0.99801,0.0,0.19776]
[1778954153920,46.1,78212.02,0.0,-0.99801,0.0,0.19776]
[1778954154021,46.1,78211.97,0.0,-0.99801,0.0,0.19774]
[1778954157569,46.1,78212.03,0.0,-0.99801,0.0,0.19776]
[1778954157593,46.1,78212.03,0.0,-0.99801,0.0,0.19776]
[1778954158932,46.1,78211.95,0.0,-0.99801,0.0,0.19773]
[1778954161568,46.1,78212.37,0.0,-0.99801,0.0,0.19789]
[1778954161680,46.1,78212.37,0.0,-0.99801,0.0,0.19789]
[1778954161781,46.1,78212.11,0.0,-0.99801,0.0,0.19779]
[1778954163569,46.1,78212.99,0.0,-0.99801,0.0,0.19814]
[1778954163685,46.1,78212.99,0.0,-0.99801,0.0,0.19814]
[1778954163786,46.1,78210.48,0.0,-0.99802,0.0,0.19715]
[1778954166117,46.1,78210.38,0.0,-0.99802,0.0,0.19711]
[1778954166313,46.1,78210.38,0.0,-0.99802,0.0,0.19711]
[1778954166915,46.1,78214.15,0.0,-0.998,0.0,0.1986]
[1778954167922,46.1,78216.09,0.0,-0.99799,0.0,0.19938]
[1778954168975,46.1,78216.09,0.0,-0.99799,0.0,0.19938]
[1778954169021,46.1,78216.09,0.0,-0.99799,0.0,0.19938]
[1778954169058,46.1,78216.09,0.0,-0.99799,0.0,0.19938]
[1778954169099,46.1,78216.09,0.0,-0.99799,0.0,0.19938]
[1778954171320,46.1,78216.2,0.0,-0.99799,0.0,0.19942]
[1778954171571,46.1,78216.2,0.0,-0.99799,0.0,0.19942]
[1778954176523,46.1,78216.06,0.0,-0.99799,0.0,0.19936]
[1778954176571,46.1,78216.06,0.0,-0.99799,0.0,0.19936]
[1778954176601,46.1,78215.91,0.0,-0.99799,0.0,0.1993]
[1778954182027,46.1,78216.03,0.0,-0.99799,0.0,0.19935]
[1778954186116,46.1,78216.11,0.0,-0.99799,0.0,0.19938]
[1778954186309,46.1,78216.11,0.0,-0.99799,0.0,0.19938]
[1778954189132,46.1,78216.19,0.0,-0.99799,0.0,0.19942]
[1778954189164,46.1,78216.19,0.0,-0.99799,0.0,0.19942]
[1778954189309,46.1,78216.19,0.0,-0.99799,0.0,0.19942]
[1778954189329,46.1,78216.19,0.0,-0.99799,0.0,0.19942]
[1778954191090,46.1,78216.05,0.0,-0.998,0.0,0.19826]
[1778954196125,46.1,78216.21,0.0,-0.998,0.0,0.19832]
[1778954201238,46.1,78216.25,0.0,-0.998,0.0,0.19834]
[1778954201310,46.1,78216.25,0.0,-0.998,0.0,0.19834]
[1778954206195,46.1,78210.59,0.0,-0.99803,0.0,0.1961]
[1778954208785,46.1,78209.31,0.0,-0.99803,0.0,0.19559]
[1778954208809,46.1,78209.31,0.0,-0.99803,0.0,0.19559]
[1778954208822,46.1,78209.37,0.0,-0.99803,0.0,0.19562]
[1778954208896,46.1,78209.37,0.0,-0.99803,0.0,0.19562]
[1778954210921,46.1,78209.35,0.0,-0.99803,0.0,0.19561]
[1778954211061,46.1,78209.35,0.0,-0.99803,0.0,0.19561]
[1778954211570,46.1,78209.35,0.0,-0.99803,0.0,0.19561]
[1778954211605,46.1,78209.35,0.0,-0.99803,0.0,0.19561]
[1778954211669,46.1,78209.28,0.0,-0.99803,0.0,0.19558]
[1778954212226,46.1,78209.28,0.0,-0.99803,0.0,0.19558]
[1778954215567,46.1,78209.31,0.0,-0.99803,0.0,0.19559]
[1778954215603,46.1,78209.31,0.0,-0.99803,0.0,0.19559]
[1778954215810,46.1,78209.31,0.0,-0.99803,0.0,0.19559]
[1778954219501,46.1,78208.91,0.0,-0.99803,0.0,0.19544]
[1778954219576,46.1,78208.91,0.0,-0.99803,0.0,0.19544]
[1778954219616,46.1,78208.91,0.0,-0.99803,0.0,0.19544]
[1778954219711,46.1,78208.91,0.0,-0.99803,0.0,0.19544]
[1778954221712,46.1,78208.91,0.0,-0.99803,0.0,0.19544]
[1778954223315,46.1,78206.67,0.0,-0.99804,0.0,0.19456]
[1778954227343,46.1,78208.86,0.0,-0.99804,0.0,0.19542]
[1778954229852,46.1,78208.94,0.0,-0.99803,0.0,0.19545]
[1778954231568,46.1,78208.94,0.0,-0.99803,0.0,0.19545]
[1778954231680,46.1,78208.94,0.0,-0.99803,0.0,0.19545]
[1778954231781,46.1,78207.37,0.0,-0.99804,0.0,0.19483]
[1778954233978,46.1,78208.09,0.0,-0.99804,0.0,0.19512]
[1778954234059,46.1,78208.09,0.0,-0.99804,0.0,0.19512]
[1778954235572,46.1,78208.09,0.0,-0.99804,0.0,0.19512]
[1778954235686,46.1,78208.09,0.0,-0.99804,0.0,0.19512]
[1778954235787,46.1,78208.09,0.0,-0.99804,0.0,0.19512]
[1778954239569,46.1,78208.1,0.0,-0.99804,0.0,0.19512]
[1778954239678,46.1,78208.1,0.0,-0.99804,0.0,0.19512]
[1778954239779,46.1,78207.78,0.0,-0.99804,0.0,0.19499]
[1778954241570,46.1,78207.78,0.0,-0.99804,0.0,0.19499]
[1778954241682,46.1,78207.78,0.0,-0.99804,0.0,0.19499]
[1778954241783,46.1,78207.78,0.0,-0.99804,0.0,0.19499]
[1778954243569,46.1,78207.16,0.0,-0.99804,0.0,0.19475]
[1778954243636,46.1,78207.16,0.0,-0.99804,0.0,0.19475]
[1778954243735,46.1,78207.56,0.0,-0.99804,0.0,0.19491]
[1778954244610,46.1,78207.56,0.0,-0.99804,0.0,0.19491]
[1778954244809,46.1,78207.56,0.0,-0.99804,0.0,0.19491]
[1778954245300,46.1,78207.56,0.0,-0.99804,0.0,0.19491]
[1778954245309,46.1,78207.56,0.0,-0.99804,0.0,0.19491]
[1778954245569,46.1,78207.56,0.0,-0.99804,0.0,0.19491]
[1778954245673,46.1,78207.56,0.0,-0.99804,0.0,0.19491]
[1778954249584,46.1,78207.56,0.0,-0.99804,0.0,0.19491]
[1778954249647,46.1,78207.56,0.0,-0.99804,0.0,0.19491]
[1778954249657,46.1,78208.04,0.0,-0.99804,0.0,0.1951]
[1778954251512,46.1,78207.89,0.0,-0.99805,0.0,0.19395]
[1778954252154,46.1,78207.89,0.0,-0.99805,0.0,0.19395]
[1778954253567,46.1,78208.24,0.0,-0.99805,0.0,0.19409]
[1778954253677,46.1,78208.24,0.0,-0.99805,0.0,0.19409]
[1778954253812,46.1,78208.24,0.0,-0.99805,0.0,0.19409]
[1778954253887,46.1,78208.24,0.0,-0.99805,0.0,0.19409]
[1778954253893,46.1,78208.24,0.0,-0.99805,0.0,0.19409]
[1778954256816,46.1,78208.05,0.0,-0.99805,0.0,0.19402]
[1778954257569,46.1,78208.05,0.0,-0.99805,0.0,0.19402]
[1778954257666,46.1,78207.96,0.0,-0.99805,0.0,0.19398]
[1778954259826,46.1,78208.07,0.0,-0.99805,0.0,0.19402]
[1778954260065,46.1,78207.96,0.0,-0.99805,0.0,0.19398]
[1778954263050,46.1,78207.06,0.0,-0.99805,0.0,0.19363]
[1778954263058,46.1,78207.06,0.0,-0.99805,0.0,0.19363]
[1778954263102,46.1,78207.06,0.0,-0.99805,0.0,0.19363]
[1778954263596,46.1,78207.53,0.0,-0.99805,0.0,0.19381]
[1778954265347,46.1,78207.53,0.0,-0.99805,0.0,0.19381]
[1778954265566,46.1,78207.53,0.0,-0.99805,0.0,0.19381]
[1778954265674,46.1,78207.53,0.0,-0.99805,0.0,0.19381]
[1778954265775,46.1,78207.35,0.0,-0.99805,0.0,0.19374]
[1778954267573,46.1,78207.35,0.0,-0.99805,0.0,0.19374]
[1778954267688,46.1,78207.35,0.0,-0.99805,0.0,0.19374]
[1778954267789,46.1,78207.04,0.0,-0.99805,0.0,0.19362]
[1778954269572,46.1,78207.04,0.0,-0.99805,0.0,0.19362]
[1778954269676,46.1,78207.04,0.0,-0.99805,0.0,0.19362]
[1778954269777,46.1,78202.56,0.0,-0.99807,0.0,0.19188]
[1778954271652,46.1,78200.32,0.0,-0.99808,0.0,0.19102]
[1778954273571,46.1,78200.48,0.0,-0.99808,0.0,0.19108]
[1778954273681,46.1,78200.48,0.0,-0.99808,0.0,0.19108]
[1778954273900,46.1,78200.48,0.0,-0.99808,0.0,0.19108]
[1778954273747,46.1,78200.48,0.0,-0.99808,0.0,0.19108]
[1778954274065,46.1,78200.48,0.0,-0.99808,0.0,0.19108]
[1778954275571,46.1,78200.23,0.0,-0.99808,0.0,0.19098]
[1778954275684,46.1,78200.23,0.0,-0.99808,0.0,0.19098]
[1778954275785,46.1,78200.23,0.0,-0.99808,0.0,0.19098]
[1778954276687,46.1,78195.76,0.0,-0.9981,0.0,0.18927]
[1778954277582,46.1,78195.76,0.0,-0.9981,0.0,0.18927]
[1778954277678,46.1,78195.76,0.0,-0.9981,0.0,0.18927]
[1778954277694,46.1,78192.07,0.0,-0.99812,0.0,0.18786]
[1778954278701,46.1,78189.7,0.0,-0.99813,0.0,0.18697]
[1778954280290,46.1,78189.74,0.0,-0.99813,0.0,0.18698]
[1778954280321,46.1,78189.74,0.0,-0.99813,0.0,0.18698]
[1778954281574,46.1,78190.48,0.0,-0.99812,0.0,0.18726]
[1778954281593,46.1,78190.48,0.0,-0.99812,0.0,0.18726]
[1778954281724,46.1,78199.06,0.0,-0.99809,0.0,0.19053]
[1778954283570,46.1,78198.81,0.0,-0.99809,0.0,0.19044]
[1778954283599,46.1,78198.81,0.0,-0.99809,0.0,0.19044]
[1778954283738,46.1,78200.43,0.0,-0.99808,0.0,0.19106]
[1778954285349,46.1,78200.49,0.0,-0.99808,0.0,0.19108]
[1778954285567,46.1,78200.49,0.0,-0.99808,0.0,0.19108]
[1778954287569,46.1,78200.94,0.0,-0.99808,0.0,0.19126]
[1778954287625,46.1,78200.94,0.0,-0.99808,0.0,0.19126]
[1778954287766,46.1,78202.44,0.0,-0.99807,0.0,0.19184]
[1778954291572,46.1,78202.8,0.0,-0.99807,0.0,0.19198]
[1778954291667,46.1,78202.8,0.0,-0.99807,0.0,0.19198]
[1778954295574,46.1,78202.73,0.0,-0.99807,0.0,0.19195]
[1778954295776,46.1,78202.73,0.0,-0.99807,0.0,0.19195]
[1778954295818,46.1,78202.73,0.0,-0.99807,0.0,0.19195]
[1778954295922,46.1,78202.73,0.0,-0.99807,0.0,0.19195]
[1778954295912,46.1,78202.76,0.0,-0.99807,0.0,0.19196]
[1778954296717,46.1,78202.76,0.0,-0.99807,0.0,0.19196]
[1778954299564,46.1,78202.66,0.0,-0.99807,0.0,0.19192]
[1778954299675,46.1,78202.66,0.0,-0.99807,0.0,0.19192]
[1778954299809,46.1,78202.66,0.0,-0.99807,0.0,0.19192]
[1778954299920,46.1,78202.66,0.0,-0.99807,0.0,0.19192]
[1778954302236,46.1,78202.66,0.0,-0.99807,0.0,0.19192]
[1778954303566,46.1,78202.62,0.0,-0.99807,0.0,0.19191]
[1778954303878,46.1,78202.76,0.0,-0.99807,0.0,0.19196]
[1778954304885,46.1,78204.52,0.0,-0.99806,0.0,0.19264]
[1778954305607,46.1,78204.52,0.0,-0.99806,0.0,0.19264]
[1778954307932,46.1,78206.15,0.0,-0.99806,0.0,0.19328]
[1778954308059,46.1,78206.15,0.0,-0.99806,0.0,0.19328]
[1778954309573,46.1,78206.45,0.0,-0.99806,0.0,0.19339]
[1778954309717,46.1,78206.45,0.0,-0.99806,0.0,0.19339]
[1778954309921,46.1,78202.5,0.0,-0.99807,0.0,0.19186]
[1778954311575,46.1,78202.38,0.0,-0.99807,0.0,0.19181]
[1778954311629,46.1,78202.38,0.0,-0.99807,0.0,0.19181]
[1778954311653,46.1,78202.38,0.0,-0.99807,0.0,0.19181]
[1778954311809,46.1,78202.38,0.0,-0.99807,0.0,0.19181]
[1778954311935,46.1,78202.4,0.0,-0.99808,0.0,0.19075]
[1778954315574,46.1,78202.27,0.0,-0.99808,0.0,0.1907]
[1778954315681,46.1,78202.27,0.0,-0.99808,0.0,0.1907]
[1778954315782,46.1,78202.33,0.0,-0.99808,0.0,0.19072]
[1778954317180,46.1,78202.33,0.0,-0.99808,0.0,0.19072]
[1778954317570,46.1,78202.33,0.0,-0.99808,0.0,0.19072]
[1778954317653,46.1,78202.33,0.0,-0.99808,0.0,0.19072]
[1778954317679,46.1,78202.54,0.0,-0.99808,0.0,0.19081]
[1778954319048,46.1,78201.62,0.0,-0.99809,0.0,0.19045]
[1778954319063,46.1,78201.62,0.0,-0.99809,0.0,0.19045]
[1778954321569,46.1,78202.21,0.0,-0.99808,0.0,0.19068]
[1778954321665,46.1,78202.48,0.0,-0.99808,0.0,0.19078]
[1778954322100,46.1,78202.48,0.0,-0.99808,0.0,0.19078]
[1778954325571,46.1,78202.14,0.0,-0.99809,0.0,0.19065]
[1778954325720,46.1,78202.14,0.0,-0.99809,0.0,0.19065]
[1778954325821,46.1,78201.94,0.0,-0.99809,0.0,0.19057]
[1778954327573,46.1,78201.69,0.0,-0.99809,0.0,0.19048]
[1778954327684,46.1,78201.69,0.0,-0.99809,0.0,0.19048]
[1778954327785,46.1,78201.55,0.0,-0.99809,0.0,0.19042]
[1778954331569,46.1,78201.4,0.0,-0.99809,0.0,0.19037]
[1778954331672,46.1,78201.4,0.0,-0.99809,0.0,0.19037]
[1778954331773,46.1,78199.46,0.0,-0.9981,0.0,0.18962]
[1778954333577,46.1,78199.01,0.0,-0.9981,0.0,0.18945]
[1778954333682,46.1,78199.01,0.0,-0.9981,0.0,0.18945]
[1778954333783,46.1,78195.31,0.0,-0.99811,0.0,0.18804]
[1778954334089,46.1,78192.0,0.0,-0.99813,0.0,0.18679]
[1778954335207,46.1,78192.0,0.0,-0.99813,0.0,0.18679]
[1778954335309,46.1,78192.0,0.0,-0.99813,0.0,0.18679]
[1778954335577,46.1,78192.0,0.0,-0.99813,0.0,0.18679]
[1778954335648,46.1,78192.0,0.0,-0.99813,0.0,0.18679]
[1778954335749,46.1,78191.87,0.0,-0.99813,0.0,0.18674]
[1778954339582,46.1,78191.71,0.0,-0.99813,0.0,0.18668]
[1778954339678,46.1,78191.71,0.0,-0.99813,0.0,0.18668]
[1778954339779,46.1,78192.01,0.0,-0.99813,0.0,0.18679]
[1778954342029,46.1,78192.35,0.0,-0.99813,0.0,0.18692]
[1778954342059,46.1,78192.35,0.0,-0.99813,0.0,0.18692]
[1778954343569,46.1,78192.46,0.0,-0.99813,0.0,0.18696]
[1778954343667,46.1,78192.46,0.0,-0.99813,0.0,0.18696]
[1778954343768,46.1,78192.53,0.0,-0.99813,0.0,0.18699]
[1778954345574,46.1,78192.33,0.0,-0.99813,0.0,0.18691]
[1778954345679,46.1,78192.33,0.0,-0.99813,0.0,0.18691]
[1778954345780,46.1,78192.29,0.0,-0.99813,0.0,0.1869]
[1778954347577,46.1,78192.47,0.0,-0.99813,0.0,0.18696]
[1778954347653,46.1,78192.47,0.0,-0.99813,0.0,0.18696]
[1778954347664,46.1,78192.41,0.0,-0.99813,0.0,0.18694]
[1778954350202,46.1,78194.5,0.0,-0.99812,0.0,0.18773]
[1778954351573,46.1,78194.5,0.0,-0.99812,0.0,0.18773]
[1778954351685,46.1,78194.5,0.0,-0.99812,0.0,0.18773]
[1778954351786,46.1,78194.5,0.0,-0.99812,0.0,0.18773]
[1778954353572,46.1,78194.51,0.0,-0.99812,0.0,0.18774]
[1778954353683,46.1,78194.51,0.0,-0.99812,0.0,0.18774]
[1778954353784,46.1,78194.22,0.0,-0.99812,0.0,0.18763]
[1778954355575,46.1,78194.14,0.0,-0.99812,0.0,0.1876]
[1778954355686,46.1,78194.14,0.0,-0.99812,0.0,0.1876]
[1778954355787,46.1,78194.21,0.0,-0.99812,0.0,0.18762]
[1778954358391,46.1,78194.14,0.0,-0.99812,0.0,0.1876]
[1778954358566,46.1,78194.14,0.0,-0.99812,0.0,0.1876]
[1778954359572,46.1,78194.1,0.0,-0.99812,0.0,0.18758]
[1778954359586,46.1,78194.1,0.0,-0.99812,0.0,0.18758]
[1778954359664,46.1,78194.13,0.0,-0.99812,0.0,0.18759]
[1778954361571,46.1,78194.12,0.0,-0.99812,0.0,0.18759]
[1778954361677,46.1,78194.12,0.0,-0.99812,0.0,0.18759]
[1778954361749,46.1,78195.0,0.0,-0.99812,0.0,0.18792]
[1778954363580,46.1,78195.31,0.0,-0.99811,0.0,0.18804]
[1778954363634,46.1,78195.31,0.0,-0.99811,0.0,0.18804]
[1778954363669,46.1,78195.31,0.0,-0.99811,0.0,0.18804]
[1778954367192,46.1,78195.16,0.0,-0.99811,0.0,0.18798]
[1778954367566,46.1,78195.16,0.0,-0.99811,0.0,0.18798]
[1778954367593,46.1,78194.46,0.0,-0.99812,0.0,0.18772]
[1778954368261,46.1,78194.46,0.0,-0.99812,0.0,0.18772]
[1778954368315,46.1,78194.46,0.0,-0.99812,0.0,0.18772]
[1778954371348,46.1,78195.21,0.0,-0.99812,0.0,0.18695]
[1778954372177,46.1,78195.21,0.0,-0.99812,0.0,0.18695]
[1778954372308,46.1,78195.21,0.0,-0.99812,0.0,0.18695]
[1778954372355,46.1,78195.27,0.0,-0.99812,0.0,0.18697]
[1778954377390,46.1,78195.25,0.0,-0.99812,0.0,0.18696]
[1778954381202,46.1,78194.96,0.0,-0.99813,0.0,0.18685]
[1778954381252,46.1,78194.96,0.0,-0.99813,0.0,0.18685]
[1778954381310,46.1,78194.96,0.0,-0.99813,0.0,0.18685]
[1778954381400,46.1,78194.96,0.0,-0.99813,0.0,0.18685]
[1778954381465,46.1,78194.96,0.0,-0.99813,0.0,0.18685]
[1778954381577,46.1,78194.96,0.0,-0.99813,0.0,0.18685]
[1778954381672,46.1,78195.1,0.0,-0.99813,0.0,0.18691]
[1778954382269,46.1,78195.1,0.0,-0.99813,0.0,0.18691]
[1778954383565,46.1,78194.92,0.0,-0.99813,0.0,0.18684]
[1778954383589,46.1,78194.99,0.0,-0.99813,0.0,0.18686]
[1778954388514,46.1,78194.99,0.0,-0.99813,0.0,0.18686]
[1778954388559,46.1,78194.99,0.0,-0.99813,0.0,0.18686]
[1778954388704,46.1,78194.99,0.0,-0.99813,0.0,0.18686]
[1778954388718,46.1,78195.14,0.0,-0.99812,0.0,0.18692]
[1778954390980,46.1,78194.42,0.0,-0.99813,0.0,0.18665]
[1778954391064,46.1,78194.35,0.0,-0.99813,0.0,0.18662]
[1778954391563,46.1,78194.35,0.0,-0.99813,0.0,0.18662]
[1778954391664,46.1,78194.39,0.0,-0.99813,0.0,0.18664]
[1778954392451,46.1,78194.39,0.0,-0.99813,0.0,0.18664]
[1778954393134,46.1,78194.75,0.0,-0.99813,0.0,0.18677]
[1778954393502,46.1,78191.79,0.0,-0.99814,0.0,0.18566]
[1778954394509,46.1,78186.01,0.0,-0.99816,0.0,0.1835]
[1778954395978,46.1,78186.01,0.0,-0.99816,0.0,0.1835]
[1778954396020,46.1,78184.16,0.0,-0.99817,0.0,0.18281]
[1778954396997,46.1,78184.16,0.0,-0.99817,0.0,0.18281]
[1778954397268,46.1,78183.64,0.0,-0.99817,0.0,0.18262]
[1778954397530,46.1,78184.42,0.0,-0.99817,0.0,0.1829]
[1778954399071,46.1,78184.24,0.0,-0.99817,0.0,0.18284]
[1778954399123,46.1,78184.24,0.0,-0.99817,0.0,0.18284]
[1778954399544,46.1,78184.06,0.0,-0.99817,0.0,0.18277]
[1778954403072,46.1,78183.72,0.0,-0.99817,0.0,0.18264]
[1778954403266,46.1,78183.72,0.0,-0.99817,0.0,0.18264]
[1778954403574,46.1,78181.87,0.0,-0.99818,0.0,0.18196]
[1778954405586,46.1,78178.27,0.0,-0.99819,0.0,0.18063]
[1778954406553,46.1,78178.27,0.0,-0.99819,0.0,0.18063]
[1778954406572,46.1,78178.27,0.0,-0.99819,0.0,0.18063]
[1778954406593,46.1,78180.55,0.0,-0.99818,0.0,0.18147]
[1778954407072,46.1,78180.55,0.0,-0.99818,0.0,0.18147]
[1778954407135,46.1,78180.55,0.0,-0.99818,0.0,0.18147]
[1778954407600,46.1,78180.63,0.0,-0.99818,0.0,0.1815]
[1778954409070,46.1,78180.5,0.0,-0.99818,0.0,0.18145]
[1778954409180,46.1,78180.5,0.0,-0.99818,0.0,0.18145]
[1778954409614,46.1,78180.24,0.0,-0.99819,0.0,0.18136]
[1778954410621,46.1,78181.72,0.0,-0.99818,0.0,0.1819]
[1778954411969,46.1,78181.72,0.0,-0.99818,0.0,0.1819]
[1778954412058,46.1,78181.72,0.0,-0.99818,0.0,0.1819]
[1778954413074,46.1,78182.92,0.0,-0.99817,0.0,0.18235]
[1778954413210,46.1,78182.92,0.0,-0.99817,0.0,0.18235]
[1778954413642,46.1,78182.96,0.0,-0.99817,0.0,0.18236]
[1778954416663,46.1,78181.59,0.0,-0.99818,0.0,0.18186]
[1778954417151,46.1,78181.59,0.0,-0.99818,0.0,0.18186]
[1778954417729,46.1,78181.59,0.0,-0.99818,0.0,0.18186]
[1778954417811,46.1,78181.59,0.0,-0.99818,0.0,0.18186]
[1778954417830,46.1,78181.43,0.0,-0.99818,0.0,0.1818]
[1778954419074,46.1,78181.43,0.0,-0.99818,0.0,0.1818]
[1778954419139,46.1,78182.09,0.0,-0.99818,0.0,0.18204]
[1778954419685,46.1,78182.23,0.0,-0.99818,0.0,0.18209]
[1778954420697,46.1,78183.74,0.0,-0.99817,0.0,0.18265]
[1778954422398,46.1,78184.82,0.0,-0.99817,0.0,0.18305]
[1778954422562,46.1,78184.82,0.0,-0.99817,0.0,0.18305]
[1778954423070,46.1,78184.82,0.0,-0.99817,0.0,0.18305]
[1778954423075,46.1,78184.6,0.0,-0.99817,0.0,0.18297]
[1778954423159,46.1,78184.6,0.0,-0.99817,0.0,0.18297]
[1778954425732,46.1,78185.86,0.0,-0.99816,0.0,0.18344]
[1778954427073,46.1,78185.86,0.0,-0.99816,0.0,0.18344]
[1778954427188,46.1,78186.19,0.0,-0.99816,0.0,0.18356]
[1778954427289,46.1,78186.19,0.0,-0.99816,0.0,0.18356]
[1778954431066,46.1,78186.26,0.0,-0.99816,0.0,0.18359]
[1778954430767,46.1,78184.03,0.0,-0.99817,0.0,0.18276]
[1778954431179,46.1,78184.03,0.0,-0.99817,0.0,0.18276]
[1778954431774,46.1,78186.29,0.0,-0.99817,0.0,0.18256]
[1778954432249,46.1,78186.29,0.0,-0.99817,0.0,0.18256]
[1778954432357,46.1,78186.29,0.0,-0.99817,0.0,0.18256]
[1778954432563,46.1,78186.29,0.0,-0.99817,0.0,0.18256]
[1778954433067,46.1,78186.29,0.0,-0.99817,0.0,0.18256]
[1778954433158,46.1,78186.23,0.0,-0.99817,0.0,0.18254]
[1778954435096,46.1,78186.23,0.0,-0.99817,0.0,0.18254]
[1778954437064,46.1,78186.36,0.0,-0.99817,0.0,0.18259]
[1778954437169,46.1,78186.37,0.0,-0.99817,0.0,0.18259]
[1778954437818,46.1,78186.26,0.0,-0.99817,0.0,0.18255]
[1778954439068,46.1,78186.26,0.0,-0.99817,0.0,0.18255]
[1778954439178,46.1,78186.88,0.0,-0.99817,0.0,0.18278]
[1778954439832,46.1,78186.94,0.0,-0.99817,0.0,0.18281]
[1778954443068,46.1,78186.28,0.0,-0.99817,0.0,0.18256]
[1778954443176,46.1,78187.34,0.0,-0.99817,0.0,0.18295]
[1778954443860,46.1,78187.63,0.0,-0.99817,0.0,0.18306]
[1778954445069,46.1,78187.63,0.0,-0.99817,0.0,0.18306]
[1778954445176,46.1,78187.24,0.0,-0.99817,0.0,0.18292]
[1778954445874,46.1,78187.28,0.0,-0.99817,0.0,0.18293]
[1778954447068,46.1,78187.28,0.0,-0.99817,0.0,0.18293]
[1778954447153,46.1,78187.48,0.0,-0.99817,0.0,0.18301]
[1778954447507,46.1,78187.48,0.0,-0.99817,0.0,0.18301]
[1778954447566,46.1,78187.48,0.0,-0.99817,0.0,0.18301]
[1778954447888,46.1,78187.42,0.0,-0.99817,0.0,0.18298]
[1778954451067,46.1,78187.55,0.0,-0.99817,0.0,0.18303]
[1778954451190,46.1,78187.38,0.0,-0.99817,0.0,0.18297]
[1778954451916,46.1,78187.42,0.0,-0.99817,0.0,0.18298]
[1778954452213,46.1,78187.42,0.0,-0.99817,0.0,0.18298]
[1778954452923,46.1,78185.88,0.0,-0.99817,0.0,0.18241]
[1778954453971,46.1,78185.88,0.0,-0.99817,0.0,0.18241]
[1778954454061,46.1,78185.88,0.0,-0.99817,0.0,0.18241]
[1778954455070,46.1,78185.9,0.0,-0.99817,0.0,0.18242]
[1778954455177,46.1,78185.94,0.0,-0.99817,0.0,0.18243]
[1778954455944,46.1,78186.08,0.0,-0.99817,0.0,0.18249]
[1778954459064,46.1,78185.97,0.0,-0.99817,0.0,0.18245]
[1778954459637,46.1,78185.83,0.0,-0.99817,0.0,0.18239]
[1778954459976,46.1,78185.8,0.0,-0.99817,0.0,0.18238]
[1778954461064,46.1,78185.8,0.0,-0.99817,0.0,0.18238]
[1778954461176,46.1,78185.96,0.0,-0.99817,0.0,0.18244]
[1778954461990,46.1,78185.81,0.0,-0.99817,0.0,0.18239]
[1778954463068,46.1,78185.81,0.0,-0.99817,0.0,0.18239]
[1778954463176,46.1,78185.88,0.0,-0.99817,0.0,0.18241]
[1778954464008,46.1,78185.77,0.0,-0.99817,0.0,0.18237]
[1778954465070,46.1,78185.77,0.0,-0.99817,0.0,0.18237]
[1778954465173,46.1,78185.83,0.0,-0.99817,0.0,0.18239]
[1778954466018,46.1,78185.85,0.0,-0.99817,0.0,0.1824]
[1778954467231,46.1,78185.93,0.0,-0.99817,0.0,0.18243]
[1778954469062,46.1,78185.97,0.0,-0.99817,0.0,0.18245]
[1778954470046,46.1,78185.77,0.0,-0.99817,0.0,0.18237]
[1778954472060,46.1,78187.48,0.0,-0.99817,0.0,0.18301]
[1778954473067,46.1,78189.2,0.0,-0.99816,0.0,0.18365]
[1778954473144,46.1,78189.2,0.0,-0.99816,0.0,0.18365]
[1778954474189,46.1,78189.57,0.0,-0.99816,0.0,0.18378]
[1778954474311,46.1,78189.57,0.0,-0.99816,0.0,0.18378]
[1778954475067,46.1,78189.57,0.0,-0.99816,0.0,0.18378]
[1778954475138,46.1,78189.57,0.0,-0.99816,0.0,0.18378]
[1778954475081,46.1,78189.5,0.0,-0.99816,0.0,0.18376]
[1778954477067,46.1,78189.5,0.0,-0.99816,0.0,0.18376]
[1778954477095,46.1,78190.92,0.0,-0.99815,0.0,0.18429]
[1778954477179,46.1,78190.92,0.0,-0.99815,0.0,0.18429]
[1778954477866,46.1,78190.92,0.0,-0.99815,0.0,0.18429]
[1778954478060,46.1,78190.92,0.0,-0.99815,0.0,0.18429]
[1778954478102,46.1,78192.95,0.0,-0.99814,0.0,0.18505]
[1778954479109,46.1,78197.05,0.0,-0.99813,0.0,0.18659]
[1778954481068,46.1,78198.16,0.0,-0.99812,0.0,0.18701]
[1778954481125,46.1,78198.23,0.0,-0.99812,0.0,0.18704]
[1778954481153,46.1,78198.23,0.0,-0.99812,0.0,0.18704]
[1778954481176,46.1,78198.23,0.0,-0.99812,0.0,0.18704]
[1778954481317,46.1,78198.23,0.0,-0.99812,0.0,0.18704]
[1778954485066,46.1,78198.69,0.0,-0.99812,0.0,0.18721]
[1778954485181,46.1,78198.69,0.0,-0.99812,0.0,0.18721]
[1778954485282,46.1,78199.61,0.0,-0.99812,0.0,0.18756]
[1778954487063,46.1,78199.61,0.0,-0.99812,0.0,0.18756]
[1778954487125,46.1,78199.61,0.0,-0.99812,0.0,0.18756]
[1778954487167,46.1,78199.78,0.0,-0.99812,0.0,0.18763]
[1778954491066,46.1,78199.89,0.0,-0.99812,0.0,0.18767]
[1778954491076,46.1,78199.93,0.0,-0.99813,0.0,0.18663]
[1778954491173,46.1,78199.93,0.0,-0.99813,0.0,0.18663]
[1778954493087,46.1,78200.34,0.0,-0.99812,0.0,0.18678]
[1778954493124,46.1,78200.34,0.0,-0.99812,0.0,0.18678]
[1778954493194,46.1,78200.34,0.0,-0.99812,0.0,0.18678]
[1778954494216,46.1,78207.12,0.0,-0.9981,0.0,0.18937]
[1778954496076,46.1,78207.12,0.0,-0.9981,0.0,0.18937]
[1778954495223,46.1,78209.3,0.0,-0.99809,0.0,0.1902]
[1778954496309,46.1,78209.3,0.0,-0.99809,0.0,0.1902]
[1778954497070,46.1,78209.3,0.0,-0.99809,0.0,0.1902]
[1778954497176,46.1,78209.82,0.0,-0.99808,0.0,0.1904]
[1778954497237,46.1,78209.85,0.0,-0.99808,0.0,0.19041]
[1778954498244,46.1,78212.45,0.0,-0.99807,0.0,0.19142]
[1778954501071,46.1,78212.44,0.0,-0.99807,0.0,0.19141]
[1778954501108,46.1,78212.44,0.0,-0.99807,0.0,0.19141]
[1778954501165,46.1,78213.55,0.0,-0.99807,0.0,0.19184]
[1778954503074,46.1,78213.72,0.0,-0.99807,0.0,0.19191]
[1778954503164,46.1,78213.36,0.0,-0.99807,0.0,0.19177]
[1778954503183,46.1,78213.36,0.0,-0.99807,0.0,0.19177]
[1778954507066,46.1,78213.35,0.0,-0.99807,0.0,0.19176]
[1778954507173,46.1,78213.35,0.0,-0.99807,0.0,0.19176]
[1778954507162,46.1,78213.35,0.0,-0.99807,0.0,0.19176]
[1778954509063,46.1,78213.37,0.0,-0.99807,0.0,0.19177]
[1778954509170,46.1,78213.37,0.0,-0.99807,0.0,0.19177]
[1778954509153,46.1,78213.98,0.0,-0.99807,0.0,0.19201]
[1778954511064,46.1,78213.95,0.0,-0.99807,0.0,0.192]
[1778954511132,46.1,78213.95,0.0,-0.99807,0.0,0.192]
[1778954511082,46.1,78214.37,0.0,-0.99806,0.0,0.19216]
[1778954513093,46.1,78214.09,0.0,-0.99807,0.0,0.19205]
[1778954513309,46.1,78214.07,0.0,-0.99807,0.0,0.19204]
[1778954515066,46.1,78214.14,0.0,-0.99807,0.0,0.19207]
[1778954515176,46.1,78214.14,0.0,-0.99807,0.0,0.19207]
[1778954515087,46.1,78214.1,0.0,-0.99807,0.0,0.19206]
[1778954515363,46.1,78215.35,0.0,-0.99806,0.0,0.19254]
[1778954519066,46.1,78215.51,0.0,-0.99806,0.0,0.1926]
[1778954519174,46.1,78215.51,0.0,-0.99806,0.0,0.1926]
[1778954519161,46.1,78215.47,0.0,-0.99806,0.0,0.19259]
[1778954521066,46.1,78215.51,0.0,-0.99806,0.0,0.1926]
[1778954521170,46.1,78215.51,0.0,-0.99806,0.0,0.1926]
[1778954521142,46.1,78215.36,0.0,-0.99806,0.0,0.19254]
[1778954521405,46.1,78217.01,0.0,-0.99805,0.0,0.19319]
[1778954522780,46.1,78217.01,0.0,-0.99805,0.0,0.19319]
[1778954522809,46.1,78217.01,0.0,-0.99805,0.0,0.19319]
[1778954523161,46.1,78217.01,0.0,-0.99805,0.0,0.19319]
[1778954522911,46.1,78215.09,0.0,-0.99806,0.0,0.19244]
[1778954523269,46.1,78215.09,0.0,-0.99806,0.0,0.19244]
[1778954523308,46.1,78215.09,0.0,-0.99806,0.0,0.19244]
[1778954523395,46.1,78215.09,0.0,-0.99806,0.0,0.19244]
[1778954523419,46.1,78210.13,0.0,-0.99808,0.0,0.19052]
[1778954524426,46.1,78208.61,0.0,-0.99809,0.0,0.18994]
[1778954525626,46.1,78208.61,0.0,-0.99809,0.0,0.18994]
[1778954525809,46.1,78208.61,0.0,-0.99809,0.0,0.18994]
[1778954525851,46.1,78207.17,0.0,-0.9981,0.0,0.18938]
[1778954527064,46.1,78207.17,0.0,-0.9981,0.0,0.18938]
[1778954527166,46.1,78206.86,0.0,-0.9981,0.0,0.18927]
[1778954527235,46.1,78206.86,0.0,-0.9981,0.0,0.18927]
[1778954528458,46.1,78210.99,0.0,-0.99808,0.0,0.19085]
[1778954529515,46.1,78210.99,0.0,-0.99808,0.0,0.19085]
[1778954529557,46.1,78210.99,0.0,-0.99808,0.0,0.19085]
[1778954529616,46.1,78213.71,0.0,-0.99807,0.0,0.1919]
[1778954531064,46.1,78213.71,0.0,-0.99807,0.0,0.1919]
[1778954531175,46.1,78213.71,0.0,-0.99807,0.0,0.1919]
[1778954531149,46.1,78213.75,0.0,-0.99807,0.0,0.19192]
[1778954532913,46.1,78213.74,0.0,-0.99807,0.0,0.19192]
[1778954533061,46.1,78213.74,0.0,-0.99807,0.0,0.19192]
[1778954533071,46.1,78213.74,0.0,-0.99807,0.0,0.19192]
[1778954533128,46.1,78213.85,0.0,-0.99807,0.0,0.19196]
[1778954537062,46.1,78214.44,0.0,-0.99806,0.0,0.19219]
[1778954537146,46.1,78214.44,0.0,-0.99806,0.0,0.19219]
[1778954537125,46.1,78214.44,0.0,-0.99806,0.0,0.19219]
[1778954537542,46.1,78214.44,0.0,-0.99806,0.0,0.19219]
[1778954537574,46.1,78214.44,0.0,-0.99806,0.0,0.19219]
[1778954539536,46.1,78212.69,0.0,-0.99807,0.0,0.19151]
[1778954544539,46.1,78213.08,0.0,-0.99807,0.0,0.19166]
[1778954544563,46.1,78213.08,0.0,-0.99807,0.0,0.19166]
[1778954544571,46.1,78211.93,0.0,-0.99808,0.0,0.19122]
[1778954545578,46.1,78209.68,0.0,-0.99808,0.0,0.19035]
[1778954547165,46.1,78209.68,0.0,-0.99808,0.0,0.19035]
[1778954546585,46.1,78207.93,0.0,-0.99809,0.0,0.18968]
[1778954547804,46.1,78207.93,0.0,-0.99809,0.0,0.18968]
[1778954553634,46.1,78205.23,0.0,-0.99811,0.0,0.18758]
[1778954554272,46.1,78205.23,0.0,-0.99811,0.0,0.18758]
[1778954554308,46.1,78205.23,0.0,-0.99811,0.0,0.18758]
[1778954557662,46.1,78200.42,0.0,-0.99813,0.0,0.18576]
[1778954558671,46.1,78198.92,0.0,-0.99814,0.0,0.1852]
[1778954565718,46.1,78198.58,0.0,-0.99814,0.0,0.18507]
[1778954570753,46.1,78198.74,0.0,-0.99814,0.0,0.18513]
[1778954576084,46.1,78198.81,0.0,-0.99814,0.0,0.18516]
[1778954576310,46.1,78198.81,0.0,-0.99814,0.0,0.18516]
[1778954576795,46.1,78197.8,0.0,-0.99814,0.0,0.18478]
[1778954581831,46.1,78198.34,0.0,-0.99814,0.0,0.18498]
[1778954584202,46.1,78198.16,0.0,-0.99814,0.0,0.18491]
[1778954584309,46.1,78199.03,0.0,-0.99814,0.0,0.18524]
[1778954584852,46.1,78201.06,0.0,-0.99813,0.0,0.186]
[1778954587183,46.1,78200.72,0.0,-0.99813,0.0,0.18588]
[1778954589747,46.1,78200.28,0.0,-0.99813,0.0,0.18571]
[1778954595122,46.1,78200.86,0.0,-0.99813,0.0,0.18593]
[1778954595308,46.1,78200.64,0.0,-0.99813,0.0,0.18585]
[1778954597245,46.1,78201.45,0.0,-0.99813,0.0,0.18615]
[1778954599062,46.1,78201.44,0.0,-0.99813,0.0,0.18615]
[1778954599107,46.1,78201.44,0.0,-0.99813,0.0,0.18615]
[1778954599164,46.1,78200.9,0.0,-0.99813,0.0,0.18594]
[1778954599309,46.1,78200.9,0.0,-0.99813,0.0,0.18594]
[1778954605027,46.1,78199.99,0.0,-0.99814,0.0,0.1856]
[1778954610062,46.1,78200.37,0.0,-0.99813,0.0,0.18574]
[1778954611069,46.1,78200.58,0.0,-0.99814,0.0,0.18477]
[1778954612205,46.1,78200.58,0.0,-0.99814,0.0,0.18477]
[1778954613065,46.1,78199.82,0.0,-0.99815,0.0,0.18449]
[1778954613146,46.1,78199.82,0.0,-0.99815,0.0,0.18449]
[1778954613316,46.1,78199.85,0.0,-0.99815,0.0,0.1845]
[1778954618118,46.1,78202.8,0.0,-0.99813,0.0,0.18561]
[1778954620193,46.1,78202.91,0.0,-0.99813,0.0,0.18565]
[1778954620309,46.1,78202.95,0.0,-0.99813,0.0,0.18566]
[1778954627181,46.1,78204.04,0.0,-0.99813,0.0,0.18608]
[1778954628188,46.1,78206.84,0.0,-0.99812,0.0,0.18714]
[1778954632397,46.1,78207.92,0.0,-0.99811,0.0,0.18755]
[1778954632562,46.1,78207.92,0.0,-0.99811,0.0,0.18755]
[1778954633143,46.1,78207.92,0.0,-0.99811,0.0,0.18755]
[1778954633213,46.1,78207.92,0.0,-0.99811,0.0,0.18755]
[1778954633223,46.1,78207.75,0.0,-0.99811,0.0,0.18748]
[1778954633312,46.1,78207.75,0.0,-0.99811,0.0,0.18748]
[1778954639269,46.1,78207.97,0.0,-0.99811,0.0,0.18757]
[1778954644304,46.1,78207.7,0.0,-0.99811,0.0,0.18746]
[1778954647148,46.1,78207.85,0.0,-0.99811,0.0,0.18752]
[1778954647763,46.1,78207.85,0.0,-0.99811,0.0,0.18752]
[1778954651701,46.1,78207.34,0.0,-0.99812,0.0,0.18733]
[1778954653064,46.1,78206.07,0.0,-0.99812,0.0,0.18684]
[1778954653157,46.1,78206.99,0.0,-0.99812,0.0,0.18719]
[1778954654580,46.1,78206.99,0.0,-0.99812,0.0,0.18719]
[1778954654815,46.1,78206.99,0.0,-0.99812,0.0,0.18719]
[1778954654980,46.1,78206.99,0.0,-0.99812,0.0,0.18719]
[1778954655062,46.1,78206.99,0.0,-0.99812,0.0,0.18719]
[1778954655162,46.1,78207.27,0.0,-0.99812,0.0,0.1873]
[1778954655473,46.1,78207.27,0.0,-0.99812,0.0,0.1873]
[1778954655560,46.1,78207.27,0.0,-0.99812,0.0,0.1873]
[1778954655582,46.1,78207.27,0.0,-0.99812,0.0,0.1873]
[1778954655808,46.1,78207.27,0.0,-0.99812,0.0,0.1873]
[1778954655909,46.1,78207.09,0.0,-0.99812,0.0,0.18723]
[1778954661424,46.1,78203.81,0.0,-0.99813,0.0,0.18599]
[1778954662431,46.1,78197.82,0.0,-0.99816,0.0,0.18374]
[1778954666626,46.1,78197.87,0.0,-0.99815,0.0,0.18376]
[1778954666812,46.1,78197.87,0.0,-0.99815,0.0,0.18376]
[1778954667149,46.1,78197.87,0.0,-0.99815,0.0,0.18376]
[1778954667310,46.1,78197.87,0.0,-0.99815,0.0,0.18376]
[1778954667282,46.1,78197.87,0.0,-0.99815,0.0,0.18376]
[1778954671494,46.1,78197.99,0.0,-0.99816,0.0,0.18276]
[1778954673090,46.1,78197.99,0.0,-0.99816,0.0,0.18276]
[1778954673309,46.1,78197.99,0.0,-0.99816,0.0,0.18276]
[1778954673186,46.1,78198.02,0.0,-0.99816,0.0,0.18277]
[1778954675591,46.1,78197.17,0.0,-0.99817,0.0,0.18246]
[1778954675807,46.1,78197.17,0.0,-0.99817,0.0,0.18246]
[1778954677198,46.1,78197.21,0.0,-0.99817,0.0,0.18247]
[1778954678349,46.1,78197.17,0.0,-0.99817,0.0,0.18246]
[1778954681733,46.1,78198.04,0.0,-0.99816,0.0,0.18278]
[1778954685063,46.1,78198.48,0.0,-0.99816,0.0,0.18295]
[1778954685111,46.1,78198.88,0.0,-0.99816,0.0,0.18309]
[1778954685457,46.1,78198.88,0.0,-0.99816,0.0,0.18309]
[1778954685571,46.1,78198.88,0.0,-0.99816,0.0,0.18309]
[1778954685941,46.1,78198.88,0.0,-0.99816,0.0,0.18309]
[1778954685990,46.1,78198.88,0.0,-0.99816,0.0,0.18309]
[1778954686059,46.1,78198.88,0.0,-0.99816,0.0,0.18309]
[1778954686160,46.1,78197.05,0.0,-0.99817,0.0,0.18241]
[1778954687608,46.1,78192.47,0.0,-0.99819,0.0,0.18072]
[1778954688615,46.1,78190.77,0.0,-0.99819,0.0,0.1801]
[1778954689622,46.1,78185.75,0.0,-0.99821,0.0,0.17826]
[1778954691669,46.1,78185.66,0.0,-0.99821,0.0,0.17823]
[1778954691724,46.1,78185.66,0.0,-0.99821,0.0,0.17823]
[1778954691812,46.1,78185.66,0.0,-0.99821,0.0,0.17823]
[1778954692045,46.1,78185.66,0.0,-0.99821,0.0,0.17823]
[1778954692057,46.1,78185.66,0.0,-0.99821,0.0,0.17823]
[1778954692099,46.1,78185.66,0.0,-0.99821,0.0,0.17823]
[1778954692309,46.1,78185.66,0.0,-0.99821,0.0,0.17823]
[1778954692146,46.1,78185.55,0.0,-0.99821,0.0,0.17819]
[1778954693650,46.1,78183.2,0.0,-0.99822,0.0,0.17734]
[1778954694657,46.1,78177.18,0.0,-0.99825,0.0,0.17517]
[1778954695664,46.1,78173.35,0.0,-0.99826,0.0,0.1738]
[1778954697678,46.1,78171.61,0.0,-0.99827,0.0,0.17318]
[1778954699148,46.1,78171.61,0.0,-0.99827,0.0,0.17318]
[1778954700340,46.1,78171.5,0.0,-0.99827,0.0,0.17314]
[1778954700719,46.1,78171.4,0.0,-0.99827,0.0,0.17311]
[1778954700748,46.1,78171.4,0.0,-0.99827,0.0,0.17311]
[1778954700808,46.1,78171.4,0.0,-0.99827,0.0,0.17311]
[1778954702450,46.1,78171.23,0.0,-0.99827,0.0,0.17305]
[1778954702561,46.1,78171.23,0.0,-0.99827,0.0,0.17305]
[1778954702812,46.1,78171.23,0.0,-0.99827,0.0,0.17305]
[1778954702888,46.1,78171.03,0.0,-0.99827,0.0,0.17298]
[1778954705188,46.1,78171.25,0.0,-0.99827,0.0,0.17305]
[1778954705213,46.1,78164.87,0.0,-0.9983,0.0,0.17081]
[1778954705734,46.1,78162.85,0.0,-0.9983,0.0,0.1701]
[1778954708114,46.1,78163.22,0.0,-0.9983,0.0,0.17023]
[1778954708755,46.1,78165.7,0.0,-0.99829,0.0,0.1711]
[1778954709762,46.1,78168.32,0.0,-0.99828,0.0,0.17202]
[1778954713386,46.1,78169.0,0.0,-0.99828,0.0,0.17226]
[1778954713477,46.1,78167.41,0.0,-0.99829,0.0,0.1717]
[1778954713560,46.1,78167.41,0.0,-0.99829,0.0,0.1717]
[1778954713609,46.1,78167.41,0.0,-0.99829,0.0,0.1717]
[1778954713816,46.1,78167.41,0.0,-0.99829,0.0,0.1717]
[1778954713910,46.1,78164.61,0.0,-0.9983,0.0,0.17072]
[1778954719696,46.1,78163.16,0.0,-0.9983,0.0,0.17021]
[1778954719725,46.1,78163.16,0.0,-0.9983,0.0,0.17021]
[1778954719808,46.1,78163.16,0.0,-0.9983,0.0,0.17021]
[1778954719832,46.1,78168.37,0.0,-0.99828,0.0,0.17204]
[1778954720839,46.1,78176.85,0.0,-0.99825,0.0,0.17505]
[1778954721846,46.1,78178.71,0.0,-0.99824,0.0,0.17572]
[1778954723505,46.1,78179.08,0.0,-0.99824,0.0,0.17585]
[1778954723564,46.1,78179.08,0.0,-0.99824,0.0,0.17585]
[1778954728895,46.1,78178.16,0.0,-0.99824,0.0,0.17552]
[1778954729884,46.1,78178.16,0.0,-0.99824,0.0,0.17552]
[1778954729989,46.1,78178.16,0.0,-0.99824,0.0,0.17552]
[1778954730012,46.1,78178.16,0.0,-0.99824,0.0,0.17552]
[1778954730060,46.1,78178.16,0.0,-0.99824,0.0,0.17552]
[1778954730159,46.1,78178.16,0.0,-0.99824,0.0,0.17552]
[1778954731916,46.1,78178.2,0.0,-0.99825,0.0,0.17453]
[1778954737958,46.1,78177.97,0.0,-0.99825,0.0,0.17445]
[1778954741986,46.1,78179.65,0.0,-0.99825,0.0,0.17505]
[1778954744015,46.1,78182.58,0.0,-0.99824,0.0,0.1761]
[1778954745014,46.1,78189.84,0.0,-0.99821,0.0,0.17873]
[1778954745638,46.1,78189.84,0.0,-0.99821,0.0,0.17873]
[1778954745808,46.1,78189.84,0.0,-0.99821,0.0,0.17873]
[1778954746021,46.1,78191.6,0.0,-0.9982,0.0,0.17937]
[1778954746684,46.1,78191.6,0.0,-0.9982,0.0,0.17937]
[1778954748066,46.1,78192.59,0.0,-0.9982,0.0,0.17974]
[1778954748286,46.1,78192.59,0.0,-0.9982,0.0,0.17974]
[1778954748312,46.1,78192.59,0.0,-0.9982,0.0,0.17974]
[1778954748391,46.1,78192.59,0.0,-0.9982,0.0,0.17974]
[1778954748379,46.1,78192.96,0.0,-0.9982,0.0,0.17987]
[1778954748563,46.1,78192.96,0.0,-0.9982,0.0,0.17987]
[1778954749042,46.1,78192.99,0.0,-0.9982,0.0,0.17988]
[1778954754045,46.1,78192.45,0.0,-0.9982,0.0,0.17969]
[1778954754069,46.1,78192.45,0.0,-0.9982,0.0,0.17969]
[1778954759112,46.1,78193.36,0.0,-0.99819,0.0,0.18002]
[1778954764147,46.1,78193.26,0.0,-0.99819,0.0,0.17998]
[1778954769182,46.1,78193.57,0.0,-0.99819,0.0,0.1801]
[1778954774217,46.1,78192.22,0.0,-0.9982,0.0,0.1796]
[1778954777212,46.1,78192.47,0.0,-0.9982,0.0,0.17969]
[1778954778071,46.1,78192.47,0.0,-0.9982,0.0,0.17969]
[1778954778268,46.1,78192.47,0.0,-0.9982,0.0,0.17969]
[1778954778316,46.1,78192.47,0.0,-0.9982,0.0,0.17969]
[1778954785294,46.1,78192.42,0.0,-0.9982,0.0,0.17967]
[1778954790329,46.1,78192.81,0.0,-0.9982,0.0,0.17982]
[1778954791336,46.1,78192.83,0.0,-0.99821,0.0,0.1788]
[1778954792200,46.1,78192.83,0.0,-0.99821,0.0,0.1788]
[1778954794061,46.1,78192.68,0.0,-0.99821,0.0,0.17875]
[1778954794357,46.1,78192.79,0.0,-0.99821,0.0,0.17879]
[1778954794897,46.1,78192.79,0.0,-0.99821,0.0,0.17879]
[1778954795061,46.1,78192.79,0.0,-0.99821,0.0,0.17879]
[1778954795364,46.1,78190.99,0.0,-0.99821,0.0,0.17813]
[1778954796371,46.1,78185.59,0.0,-0.99823,0.0,0.17617]
[1778954797258,46.1,78185.59,0.0,-0.99823,0.0,0.17617]
[1778954797378,46.1,78180.18,0.0,-0.99826,0.0,0.17423]
[1778954798067,46.1,78180.18,0.0,-0.99826,0.0,0.17423]
[1778954798145,46.1,78180.18,0.0,-0.99826,0.0,0.17423]
[1778954798316,46.1,78180.18,0.0,-0.99826,0.0,0.17423]
[1778954803224,46.1,78178.92,0.0,-0.99826,0.0,0.17378]
[1778954803646,46.1,78179.55,0.0,-0.99826,0.0,0.17401]
[1778954803684,46.1,78179.55,0.0,-0.99826,0.0,0.17401]
[1778954803802,46.1,78179.55,0.0,-0.99826,0.0,0.17401]
[1778954803808,46.1,78179.55,0.0,-0.99826,0.0,0.17401]
[1778954803921,46.1,78179.55,0.0,-0.99826,0.0,0.17401]
[1778954804427,46.1,78179.84,0.0,-0.99826,0.0,0.17411]
[1778954806066,46.1,78180.12,0.0,-0.99826,0.0,0.17421]
[1778954806170,46.1,78180.12,0.0,-0.99826,0.0,0.17421]
[1778954807449,46.1,78180.23,0.0,-0.99826,0.0,0.17425]
[1778954810062,46.1,78180.23,0.0,-0.99826,0.0,0.17425]
[1778954810176,46.1,78180.23,0.0,-0.99826,0.0,0.17425]
[1778954810470,46.1,78179.78,0.0,-0.99826,0.0,0.17409]
[1778954812055,46.1,78179.8,0.0,-0.99826,0.0,0.1741]
[1778954812311,46.1,78179.8,0.0,-0.99826,0.0,0.1741]
[1778954813491,46.1,78177.43,0.0,-0.99827,0.0,0.17325]
[1778954816593,46.1,78177.09,0.0,-0.99827,0.0,0.17313]
[1778954816664,46.1,78177.09,0.0,-0.99827,0.0,0.17313]
[1778954816810,46.1,78177.09,0.0,-0.99827,0.0,0.17313]
[1778954817007,46.1,78177.05,0.0,-0.99827,0.0,0.17312]
[1778954822554,46.1,78176.81,0.0,-0.99827,0.0,0.17303]
[1778954826122,46.1,78175.39,0.0,-0.99827,0.0,0.17253]
[1778954826234,46.1,78175.39,0.0,-0.99827,0.0,0.17253]
[1778954826310,46.1,78175.39,0.0,-0.99827,0.0,0.17253]
[1778954826345,46.1,78175.39,0.0,-0.99827,0.0,0.17253]
[1778954826441,46.1,78175.39,0.0,-0.99827,0.0,0.17253]
[1778954826958,46.1,78175.39,0.0,-0.99827,0.0,0.17253]
[1778954827062,46.1,78175.39,0.0,-0.99827,0.0,0.17253]
[1778954827225,46.1,78175.39,0.0,-0.99827,0.0,0.17253]
[1778954830061,46.1,78175.12,0.0,-0.99828,0.0,0.17244]
[1778954830101,46.1,78175.22,0.0,-0.99828,0.0,0.17247]
[1778954831276,46.1,78175.22,0.0,-0.99828,0.0,0.17247]
[1778954831309,46.1,78175.22,0.0,-0.99828,0.0,0.17247]
[1778954831395,46.1,78175.22,0.0,-0.99828,0.0,0.17247]
[1778954831410,46.1,78175.22,0.0,-0.99828,0.0,0.17247]
[1778954832293,46.1,78175.22,0.0,-0.99828,0.0,0.17247]
[1778954834066,46.1,78175.53,0.0,-0.99827,0.0,0.17258]
[1778954834211,46.1,78175.53,0.0,-0.99827,0.0,0.17258]
[1778954834312,46.1,78175.53,0.0,-0.99827,0.0,0.17258]
[1778954834429,46.1,78175.53,0.0,-0.99827,0.0,0.17258]
[1778954838066,46.1,78175.53,0.0,-0.99827,0.0,0.17258]
[1778954838172,46.1,78175.53,0.0,-0.99827,0.0,0.17258]
[1778954838273,46.1,78175.53,0.0,-0.99827,0.0,0.17258]
[1778954840064,46.1,78175.53,0.0,-0.99827,0.0,0.17258]
[1778954840173,46.1,78175.53,0.0,-0.99827,0.0,0.17258]
[1778954840274,46.1,78175.53,0.0,-0.99827,0.0,0.17258]
[1778954844065,46.1,78175.13,0.0,-0.99828,0.0,0.17244]
[1778954844090,46.1,78175.13,0.0,-0.99828,0.0,0.17244]
[1778954844191,46.1,78174.94,0.0,-0.99828,0.0,0.17237]
[1778954846524,46.1,78173.85,0.0,-0.99828,0.0,0.17199]
[1778954846562,46.1,78173.85,0.0,-0.99828,0.0,0.17199]
[1778954848063,46.1,78173.02,0.0,-0.99828,0.0,0.17169]
[1778954848173,46.1,78173.02,0.0,-0.99828,0.0,0.17169]
[1778954848274,46.1,78173.65,0.0,-0.99828,0.0,0.17192]
[1778954850065,46.1,78173.45,0.0,-0.99828,0.0,0.17185]
[1778954850095,46.1,78173.45,0.0,-0.99828,0.0,0.17185]
[1778954850138,46.1,78173.42,0.0,-0.99828,0.0,0.17184]
[1778954850750,46.1,78170.15,0.0,-0.99829,0.0,0.17069]
[1778954851757,46.1,78165.68,0.0,-0.99832,0.0,0.16815]
[1778954853257,46.1,78165.68,0.0,-0.99832,0.0,0.16815]
[1778954853311,46.1,78165.68,0.0,-0.99832,0.0,0.16815]
[1778954854067,46.1,78165.19,0.0,-0.99832,0.0,0.16798]
[1778954854198,46.1,78165.19,0.0,-0.99832,0.0,0.16798]
[1778954854299,46.1,78165.15,0.0,-0.99832,0.0,0.16796]
[1778954856063,46.1,78165.18,0.0,-0.99832,0.0,0.16797]
[1778954856169,46.1,78165.18,0.0,-0.99832,0.0,0.16797]
[1778954856270,46.1,78165.18,0.0,-0.99832,0.0,0.16797]
[1778954860064,46.1,78165.12,0.0,-0.99832,0.0,0.16795]
[1778954860129,46.1,78165.12,0.0,-0.99832,0.0,0.16795]
[1778954860230,46.1,78163.64,0.0,-0.99833,0.0,0.16744]
[1778954862062,46.1,78164.91,0.0,-0.99832,0.0,0.16788]
[1778954862174,46.1,78164.91,0.0,-0.99832,0.0,0.16788]
[1778954862263,46.1,78154.95,0.0,-0.99836,0.0,0.16447]
[1778954862834,46.1,78152.32,0.0,-0.99837,0.0,0.16358]
[1778954864061,46.1,78152.32,0.0,-0.99837,0.0,0.16358]
[1778954864175,46.1,78152.32,0.0,-0.99837,0.0,0.16358]
[1778954864203,46.1,78152.82,0.0,-0.99837,0.0,0.16375]
[1778954864848,46.1,78159.04,0.0,-0.99835,0.0,0.16586]
[1778954865802,46.1,78159.04,0.0,-0.99835,0.0,0.16586]
[1778954865809,46.1,78159.04,0.0,-0.99835,0.0,0.16586]
[1778954865855,46.1,78162.12,0.0,-0.99833,0.0,0.16692]
[1778954868063,46.1,78162.04,0.0,-0.99834,0.0,0.16689]
[1778954868173,46.1,78162.04,0.0,-0.99834,0.0,0.16689]
[1778954868274,46.1,78161.87,0.0,-0.99834,0.0,0.16683]
[1778954870890,46.1,78158.4,0.0,-0.99835,0.0,0.16564]
[1778954872065,46.1,78158.4,0.0,-0.99835,0.0,0.16564]
[1778954872184,46.1,78158.4,0.0,-0.99835,0.0,0.16564]
[1778954872285,46.1,78158.69,0.0,-0.99835,0.0,0.16574]
[1778954873334,46.1,78158.69,0.0,-0.99835,0.0,0.16574]
[1778954873563,46.1,78158.69,0.0,-0.99835,0.0,0.16574]
[1778954876065,46.1,78158.8,0.0,-0.99835,0.0,0.16578]
[1778954876186,46.1,78158.8,0.0,-0.99835,0.0,0.16578]
[1778954876287,46.1,78158.62,0.0,-0.99835,0.0,0.16572]
[1778954878063,46.1,78158.62,0.0,-0.99835,0.0,0.16572]
[1778954878183,46.1,78158.62,0.0,-0.99835,0.0,0.16572]
[1778954878284,46.1,78158.62,0.0,-0.99835,0.0,0.16572]
[1778954882065,46.1,78158.62,0.0,-0.99835,0.0,0.16572]
[1778954882105,46.1,78158.62,0.0,-0.99835,0.0,0.16572]
[1778954882106,46.1,78159.14,0.0,-0.99835,0.0,0.1659]
[1778954884066,46.1,78159.3,0.0,-0.99835,0.0,0.16595]
[1778954884171,46.1,78159.3,0.0,-0.99835,0.0,0.16595]
[1778954884272,46.1,78159.23,0.0,-0.99835,0.0,0.16593]
[1778954884852,46.1,78159.23,0.0,-0.99835,0.0,0.16593]
[1778954885058,46.1,78159.23,0.0,-0.99835,0.0,0.16593]
[1778954888063,46.1,78159.38,0.0,-0.99834,0.0,0.16598]
[1778954888170,46.1,78159.38,0.0,-0.99834,0.0,0.16598]
[1778954888272,46.1,78159.37,0.0,-0.99834,0.0,0.16598]
[1778954890061,46.1,78159.32,0.0,-0.99835,0.0,0.16596]
[1778954890167,46.1,78159.32,0.0,-0.99835,0.0,0.16596]
[1778954890268,46.1,78159.57,0.0,-0.99834,0.0,0.16604]
[1778954894064,46.1,78159.74,0.0,-0.99834,0.0,0.1661]
[1778954894171,46.1,78159.74,0.0,-0.99834,0.0,0.1661]
[1778954894272,46.1,78159.77,0.0,-0.99834,0.0,0.16611]
[1778954896061,46.1,78159.77,0.0,-0.99834,0.0,0.16611]
[1778954896166,46.1,78159.77,0.0,-0.99834,0.0,0.16611]
[1778954896267,46.1,78159.7,0.0,-0.99834,0.0,0.16609]
[1778954900060,46.1,78159.37,0.0,-0.99834,0.0,0.16598]
[1778954900154,46.1,78159.37,0.0,-0.99834,0.0,0.16598]
[1778954900255,46.1,78159.22,0.0,-0.99835,0.0,0.16592]
[1778954902369,46.1,78159.26,0.0,-0.99835,0.0,0.16594]
[1778954902564,46.1,78159.26,0.0,-0.99835,0.0,0.16594]
[1778954909156,46.1,78159.32,0.0,-0.99835,0.0,0.16596]
[1778954911170,46.1,78159.39,0.0,-0.99835,0.0,0.16502]
[1778954912331,46.1,78159.39,0.0,-0.99835,0.0,0.16502]
[1778954914070,46.1,78159.32,0.0,-0.99835,0.0,0.16499]
[1778954914191,46.1,78159.19,0.0,-0.99836,0.0,0.16495]
[1778954917249,46.1,78159.29,0.0,-0.99835,0.0,0.16498]
[1778954917310,46.1,78159.29,0.0,-0.99835,0.0,0.16498]
[1778954917411,46.1,78159.25,0.0,-0.99835,0.0,0.16497]
[1778954923254,46.1,78159.25,0.0,-0.99835,0.0,0.16497]
[1778954927205,46.1,78158.7,0.0,-0.99836,0.0,0.16478]
[1778954928069,46.1,78159.59,0.0,-0.99835,0.0,0.16509]
[1778954928134,46.1,78159.59,0.0,-0.99835,0.0,0.16509]
[1778954928314,46.1,78159.59,0.0,-0.99835,0.0,0.16509]
[1778954929550,46.1,78159.44,0.0,-0.99835,0.0,0.16504]
[1778954929563,46.1,78159.44,0.0,-0.99835,0.0,0.16504]
[1778954929568,46.1,78159.44,0.0,-0.99835,0.0,0.16504]
[1778954929677,46.1,78159.48,0.0,-0.99835,0.0,0.16505]
[1778954929809,46.1,78159.48,0.0,-0.99835,0.0,0.16505]
[1778954930303,46.1,78159.52,0.0,-0.99835,0.0,0.16506]
[1778954932013,46.1,78159.44,0.0,-0.99835,0.0,0.16504]
[1778954932064,46.1,78159.44,0.0,-0.99835,0.0,0.16504]
[1778954932163,46.1,78159.44,0.0,-0.99835,0.0,0.16504]
[1778954937352,46.1,78158.57,0.0,-0.99836,0.0,0.16474]
[1778954939452,46.1,78158.03,0.0,-0.99836,0.0,0.16456]
[1778954939563,46.1,78158.03,0.0,-0.99836,0.0,0.16456]
[1778954939608,46.1,78158.03,0.0,-0.99836,0.0,0.16456]
[1778954939553,46.1,78157.76,0.0,-0.99836,0.0,0.16446]
[1778954939655,46.1,78157.76,0.0,-0.99836,0.0,0.16446]
[1778954939816,46.1,78157.76,0.0,-0.99836,0.0,0.16446]
[1778954940373,46.1,78157.65,0.0,-0.99836,0.0,0.16443]
[1778954945408,46.1,78159.92,0.0,-0.99835,0.0,0.1652]
[1778954946415,46.1,78161.81,0.0,-0.99835,0.0,0.16584]
[1778954948429,46.1,78164.4,0.0,-0.99834,0.0,0.16673]
[1778954950384,46.1,78165.42,0.0,-0.99833,0.0,0.16708]
[1778954950494,46.1,78165.42,0.0,-0.99833,0.0,0.16708]
[1778954950561,46.1,78165.42,0.0,-0.99833,0.0,0.16708]
[1778954950622,46.1,78165.42,0.0,-0.99833,0.0,0.16708]
[1778954950595,46.1,78165.4,0.0,-0.99833,0.0,0.16708]
[1778954950809,46.1,78165.4,0.0,-0.99833,0.0,0.16708]
[1778954950916,46.1,78165.4,0.0,-0.99833,0.0,0.16708]
[1778954951058,46.1,78165.4,0.0,-0.99833,0.0,0.16708]
[1778954952457,46.1,78165.41,0.0,-0.99833,0.0,0.16708]
[1778954954069,46.1,78165.42,0.0,-0.99833,0.0,0.16708]
[1778954954105,46.1,78165.42,0.0,-0.99833,0.0,0.16708]
[1778954954471,46.1,78165.54,0.0,-0.99833,0.0,0.16713]
[1778954956066,46.1,78166.24,0.0,-0.99833,0.0,0.16737]
[1778954956169,46.1,78166.24,0.0,-0.99833,0.0,0.16737]
[1778954956270,46.1,78166.24,0.0,-0.99833,0.0,0.16737]
[1778954957234,46.1,78166.24,0.0,-0.99833,0.0,0.16737]
[1778954960070,46.1,78166.09,0.0,-0.99833,0.0,0.16731]
[1778954960177,46.1,78166.09,0.0,-0.99833,0.0,0.16731]
[1778954960513,46.1,78166.27,0.0,-0.99833,0.0,0.16738]
[1778954964070,46.1,78165.8,0.0,-0.99833,0.0,0.16721]
[1778954964155,46.1,78165.8,0.0,-0.99833,0.0,0.16721]
[1778954964541,46.1,78165.84,0.0,-0.99833,0.0,0.16723]
[1778954965056,46.1,78165.84,0.0,-0.99833,0.0,0.16723]
[1778954965309,46.1,78165.84,0.0,-0.99833,0.0,0.16723]
[1778954966066,46.1,78165.2,0.0,-0.99833,0.0,0.16701]
[1778954966145,46.1,78165.2,0.0,-0.99833,0.0,0.16701]
[1778954966555,46.1,78165.05,0.0,-0.99833,0.0,0.16696]
[1778954968069,46.1,78165.23,0.0,-0.99833,0.0,0.16702]
[1778954968182,46.1,78165.23,0.0,-0.99833,0.0,0.16702]
[1778954968569,46.1,78165.05,0.0,-0.99833,0.0,0.16696]
[1778954971590,46.1,78165.32,0.0,-0.99834,0.0,0.16608]
[1778954972073,46.1,78165.32,0.0,-0.99834,0.0,0.16608]
[1778954972189,46.1,78165.32,0.0,-0.99834,0.0,0.16608]
[1778954972597,46.1,78165.36,0.0,-0.99834,0.0,0.16609]
[1778954973604,46.1,78163.13,0.0,-0.99835,0.0,0.16533]
[1778954974611,46.1,78160.15,0.0,-0.99836,0.0,0.16432]
[1778954975628,46.1,78160.15,0.0,-0.99836,0.0,0.16432]
[1778954975640,46.1,78160.15,0.0,-0.99836,0.0,0.16432]
[1778954975810,46.1,78160.69,0.0,-0.99836,0.0,0.1645]
[1778954975899,46.1,78160.69,0.0,-0.99836,0.0,0.1645]
[1778954976573,46.1,78160.69,0.0,-0.99836,0.0,0.1645]
[1778954976628,46.1,78161.03,0.0,-0.99836,0.0,0.16461]
[1778954976811,46.1,78161.03,0.0,-0.99836,0.0,0.16461]
[1778954977296,46.1,78161.03,0.0,-0.99836,0.0,0.16461]
[1778954978067,46.1,78160.98,0.0,-0.99836,0.0,0.1646]
[1778954978176,46.1,78160.98,0.0,-0.99836,0.0,0.1646]
[1778954978642,46.1,78161.22,0.0,-0.99836,0.0,0.16468]
[1778954980064,46.1,78161.19,0.0,-0.99836,0.0,0.16467]
[1778954980857,46.1,78161.19,0.0,-0.99836,0.0,0.16467]
[1778954981663,46.1,78161.15,0.0,-0.99836,0.0,0.16466]
[1778954982626,46.1,78161.15,0.0,-0.99836,0.0,0.16466]
[1778954982811,46.1,78160.58,0.0,-0.99836,0.0,0.16446]
[1778954984070,46.1,78160.58,0.0,-0.99836,0.0,0.16446]
[1778954984180,46.1,78160.58,0.0,-0.99836,0.0,0.16446]
[1778954984267,46.1,78160.83,0.0,-0.99836,0.0,0.16455]
[1778954986067,46.1,78160.83,0.0,-0.99836,0.0,0.16455]
[1778954986171,46.1,78160.83,0.0,-0.99836,0.0,0.16455]
[1778954986240,46.1,78160.83,0.0,-0.99836,0.0,0.16455]
[1778954987244,46.1,78160.83,0.0,-0.99836,0.0,0.16455]
[1778954990063,46.1,78160.05,0.0,-0.99836,0.0,0.16428]
[1778954990181,46.1,78160.05,0.0,-0.99836,0.0,0.16428]
[1778954990282,46.1,78159.93,0.0,-0.99836,0.0,0.16424]
[1778954992063,46.1,78159.93,0.0,-0.99836,0.0,0.16424]
[1778954992161,46.1,78159.93,0.0,-0.99836,0.0,0.16424]
[1778954993284,46.1,78159.93,0.0,-0.99836,0.0,0.16424]
[1778954996070,46.1,78159.68,0.0,-0.99836,0.0,0.16416]
[1778954996184,46.1,78159.68,0.0,-0.99836,0.0,0.16416]
[1778954996441,46.1,78159.68,0.0,-0.99836,0.0,0.16416]
[1778954996559,46.1,78159.68,0.0,-0.99836,0.0,0.16416]
[1778954996660,46.1,78159.58,0.0,-0.99836,0.0,0.16412]
[1778954998068,46.1,78159.59,0.0,-0.99836,0.0,0.16413]
[1778954998141,46.1,78159.59,0.0,-0.99836,0.0,0.16413]
[1778954998242,46.1,78159.63,0.0,-0.99836,0.0,0.16414]
[1778954999790,46.1,78162.38,0.0,-0.99835,0.0,0.16507]
[1778955001376,46.1,78162.38,0.0,-0.99835,0.0,0.16507]
[1778955001559,46.1,78162.38,0.0,-0.99835,0.0,0.16507]
[1778955002071,46.1,78163.57,0.0,-0.99835,0.0,0.16548]
[1778955002179,46.1,78163.57,0.0,-0.99835,0.0,0.16548]
[1778955002280,46.1,78163.42,0.0,-0.99835,0.0,0.16543]
[1778955006074,46.1,78163.16,0.0,-0.99835,0.0,0.16534]
[1778955006182,46.1,78163.16,0.0,-0.99835,0.0,0.16534]
[1778955006271,46.1,78161.52,0.0,-0.99836,0.0,0.16478]
[1778955006839,46.1,78157.4,0.0,-0.99837,0.0,0.16338]
[1778955008642,46.1,78157.4,0.0,-0.99837,0.0,0.16338]
[1778955008662,46.1,78154.94,0.0,-0.99838,0.0,0.16256]
[1778955008812,46.1,78154.94,0.0,-0.99838,0.0,0.16256]
[1778955010067,46.1,78154.5,0.0,-0.99838,0.0,0.16241]
[1778955010173,46.1,78154.5,0.0,-0.99838,0.0,0.16241]
[1778955010274,46.1,78154.36,0.0,-0.99838,0.0,0.16236]
[1778955012065,46.1,78153.5,0.0,-0.99839,0.0,0.16207]
[1778955012137,46.1,78153.5,0.0,-0.99839,0.0,0.16207]
[1778955012162,46.1,78153.18,0.0,-0.99839,0.0,0.16196]
[1778955013888,46.1,78151.38,0.0,-0.99839,0.0,0.16136]
[1778955015556,46.1,78151.38,0.0,-0.99839,0.0,0.16136]
[1778955015809,46.1,78152.14,0.0,-0.99839,0.0,0.16162]
[1778955016064,46.1,78152.14,0.0,-0.99839,0.0,0.16162]
[1778955016178,46.1,78152.14,0.0,-0.99839,0.0,0.16162]
[1778955016279,46.1,78152.18,0.0,-0.99839,0.0,0.16163]
[1778955020067,46.1,78152.3,0.0,-0.99839,0.0,0.16167]
[1778955020273,46.1,78152.3,0.0,-0.99839,0.0,0.16167]
[1778955020374,46.1,78152.19,0.0,-0.99839,0.0,0.16163]
[1778955022070,46.1,78152.18,0.0,-0.99839,0.0,0.16163]
[1778955022177,46.1,78152.18,0.0,-0.99839,0.0,0.16163]
[1778955022278,46.1,78152.18,0.0,-0.99839,0.0,0.16163]
[1778955025445,46.1,78153.02,0.0,-0.99839,0.0,0.16191]
[1778955025562,46.1,78153.02,0.0,-0.99839,0.0,0.16191]
[1778955026073,46.1,78153.02,0.0,-0.99839,0.0,0.16191]
[1778955026169,46.1,78153.02,0.0,-0.99839,0.0,0.16191]
[1778955027236,46.1,78153.02,0.0,-0.99839,0.0,0.16191]
[1778955027281,46.1,78153.41,0.0,-0.99839,0.0,0.16204]
[1778955028068,46.1,78153.41,0.0,-0.99839,0.0,0.16204]
[1778955028155,46.1,78153.33,0.0,-0.99839,0.0,0.16201]
[1778955029584,46.1,78153.33,0.0,-0.99839,0.0,0.16201]
[1778955030069,46.1,78153.29,0.0,-0.99839,0.0,0.162]
[1778955030174,46.1,78153.29,0.0,-0.99839,0.0,0.162]
[1778955030276,46.1,78152.83,0.0,-0.99839,0.0,0.16185]
[1778955031007,46.1,78152.76,0.0,-0.9984,0.0,0.16088]
[1778955032072,46.1,78152.76,0.0,-0.9984,0.0,0.16088]
[1778955032188,46.1,78152.76,0.0,-0.9984,0.0,0.16088]
[1778955032266,46.1,78152.83,0.0,-0.9984,0.0,0.1609]
[1778955036064,46.1,78153.01,0.0,-0.9984,0.0,0.16096]
[1778955036177,46.1,78153.01,0.0,-0.9984,0.0,0.16096]
[1778955036278,46.1,78153.01,0.0,-0.9984,0.0,0.16096]
[1778955040065,46.1,78152.83,0.0,-0.9984,0.0,0.1609]
[1778955040176,46.1,78152.83,0.0,-0.9984,0.0,0.1609]
[1778955040277,46.1,78152.97,0.0,-0.9984,0.0,0.16095]
[1778955042064,46.1,78152.83,0.0,-0.9984,0.0,0.1609]
[1778955042175,46.1,78152.83,0.0,-0.9984,0.0,0.1609]
[1778955042270,46.1,78152.79,0.0,-0.9984,0.0,0.16089]
[1778955044069,46.1,78152.79,0.0,-0.9984,0.0,0.16089]
[1778955044188,46.1,78152.79,0.0,-0.9984,0.0,0.16089]
[1778955044290,46.1,78152.86,0.0,-0.9984,0.0,0.16091]
[1778955048065,46.1,78152.85,0.0,-0.9984,0.0,0.16091]
[1778955048177,46.1,78152.85,0.0,-0.9984,0.0,0.16091]
[1778955048208,46.1,78152.92,0.0,-0.9984,0.0,0.16093]
[1778955050066,46.1,78152.93,0.0,-0.9984,0.0,0.16093]
[1778955050172,46.1,78152.93,0.0,-0.9984,0.0,0.16093]
[1778955050231,46.1,78152.93,0.0,-0.9984,0.0,0.16093]
[1778955051792,46.1,78152.93,0.0,-0.9984,0.0,0.16093]
[1778955051808,46.1,78152.93,0.0,-0.9984,0.0,0.16093]
[1778955052069,46.1,78152.93,0.0,-0.9984,0.0,0.16093]
[1778955052110,46.1,78152.93,0.0,-0.9984,0.0,0.16093]
[1778955052156,46.1,78154.22,0.0,-0.99839,0.0,0.16136]
[1778955053163,46.1,78158.52,0.0,-0.99838,0.0,0.16281]
[1778955055218,46.1,78158.6,0.0,-0.99838,0.0,0.16283]
[1778955055309,46.1,78158.6,0.0,-0.99838,0.0,0.16283]
[1778955056066,46.1,78158.57,0.0,-0.99838,0.0,0.16282]
[1778955056172,46.1,78158.57,0.0,-0.99838,0.0,0.16282]
[1778955056185,46.1,78158.88,0.0,-0.99838,0.0,0.16293]
[1778955058069,46.1,78158.76,0.0,-0.99838,0.0,0.16289]
[1778955058165,46.1,78158.76,0.0,-0.99838,0.0,0.16289]
[1778955058199,46.1,78158.72,0.0,-0.99838,0.0,0.16287]
[1778955062063,46.1,78158.32,0.0,-0.99838,0.0,0.16274]
[1778955062138,46.1,78158.32,0.0,-0.99838,0.0,0.16274]
[1778955062227,46.1,78161.97,0.0,-0.99836,0.0,0.16397]
[1778955063234,46.1,78164.91,0.0,-0.99835,0.0,0.16497]
[1778955064537,46.1,78164.91,0.0,-0.99835,0.0,0.16497]
[1778955064560,46.1,78164.91,0.0,-0.99835,0.0,0.16497]
[1778955066066,46.1,78166.06,0.0,-0.99835,0.0,0.16537]
[1778955066174,46.1,78166.06,0.0,-0.99835,0.0,0.16537]
[1778955066275,46.1,78166.06,0.0,-0.99835,0.0,0.16537]
[1778955070065,46.1,78165.8,0.0,-0.99835,0.0,0.16528]
[1778955070157,46.1,78165.8,0.0,-0.99835,0.0,0.16528]
[1778955070536,46.1,78165.8,0.0,-0.99835,0.0,0.16528]
[1778955070561,46.1,78165.8,0.0,-0.99835,0.0,0.16528]
[1778955070637,46.1,78165.82,0.0,-0.99835,0.0,0.16528]
[1778955074066,46.1,78164.92,0.0,-0.99835,0.0,0.16498]
[1778955074176,46.1,78164.92,0.0,-0.99835,0.0,0.16498]
[1778955074312,46.1,78164.88,0.0,-0.99835,0.0,0.16496]
[1778955079347,46.1,78164.75,0.0,-0.99835,0.0,0.16492]
[1778955080462,46.1,78164.75,0.0,-0.99835,0.0,0.16492]
[1778955080562,46.1,78164.75,0.0,-0.99835,0.0,0.16492]
[1778955086359,46.1,78164.86,0.0,-0.99835,0.0,0.16496]
[1778955086417,46.1,78164.86,0.0,-0.99835,0.0,0.16496]
[1778955086564,46.1,78164.86,0.0,-0.99835,0.0,0.16496]
[1778955086723,46.1,78164.86,0.0,-0.99835,0.0,0.16496]
[1778955086754,46.1,78164.71,0.0,-0.99835,0.0,0.1649]
[1778955086809,46.1,78164.71,0.0,-0.99835,0.0,0.1649]
[1778955087403,46.1,78165.15,0.0,-0.99835,0.0,0.16505]
[1778955090059,46.1,78165.43,0.0,-0.99835,0.0,0.16515]
[1778955090184,46.1,78165.43,0.0,-0.99835,0.0,0.16515]
[1778955090424,46.1,78166.11,0.0,-0.99835,0.0,0.16538]
[1778955092483,46.1,78165.51,0.0,-0.99836,0.0,0.16421]
[1778955092560,46.1,78165.51,0.0,-0.99836,0.0,0.16421]
[1778955092584,46.1,78163.82,0.0,-0.99837,0.0,0.16364]
[1778955094063,46.1,78163.71,0.0,-0.99837,0.0,0.1636]
[1778955094185,46.1,78163.71,0.0,-0.99837,0.0,0.1636]
[1778955094452,46.1,78163.59,0.0,-0.99837,0.0,0.16356]
[1778955096063,46.1,78164.21,0.0,-0.99836,0.0,0.16377]
[1778955096190,46.1,78164.21,0.0,-0.99836,0.0,0.16377]
[1778955096466,46.1,78164.44,0.0,-0.99836,0.0,0.16385]
[1778955098065,46.1,78164.54,0.0,-0.99836,0.0,0.16388]
[1778955098174,46.1,78164.54,0.0,-0.99836,0.0,0.16388]
[1778955098480,46.1,78165.42,0.0,-0.99836,0.0,0.16418]
[1778955099487,46.1,78166.62,0.0,-0.99836,0.0,0.16459]
[1778955100067,46.1,78166.62,0.0,-0.99836,0.0,0.16459]
[1778955100171,46.1,78166.62,0.0,-0.99836,0.0,0.16459]
[1778955100494,46.1,78166.92,0.0,-0.99835,0.0,0.16469]
[1778955102090,46.1,78166.92,0.0,-0.99835,0.0,0.16469]
[1778955102310,46.1,78166.92,0.0,-0.99835,0.0,0.16469]
[1778955102509,46.1,78168.15,0.0,-0.99835,0.0,0.16511]
[1778955104069,46.1,78168.11,0.0,-0.99835,0.0,0.1651]
[1778955104178,46.1,78168.11,0.0,-0.99835,0.0,0.1651]
[1778955104279,46.1,78168.11,0.0,-0.99835,0.0,0.1651]
[1778955106537,46.1,78172.41,0.0,-0.99833,0.0,0.16657]
[1778955107544,46.1,78176.17,0.0,-0.99832,0.0,0.16787]
[1778955108062,46.1,78176.17,0.0,-0.99832,0.0,0.16787]
[1778955108169,46.1,78176.17,0.0,-0.99832,0.0,0.16787]
[1778955108615,46.1,78176.17,0.0,-0.99832,0.0,0.16787]
[1778955108717,46.1,78177.11,0.0,-0.99832,0.0,0.1682]
[1778955108811,46.1,78177.11,0.0,-0.99832,0.0,0.1682]
[1778955114593,46.1,78176.8,0.0,-0.99832,0.0,0.16809]
[1778955119628,46.1,78176.84,0.0,-0.99832,0.0,0.1681]
[1778955127684,46.1,78176.63,0.0,-0.99832,0.0,0.16803]
[1778955129200,46.1,78176.63,0.0,-0.99832,0.0,0.16803]
[1778955129309,46.1,78176.63,0.0,-0.99832,0.0,0.16803]
[1778955138761,46.1,78177.08,0.0,-0.99832,0.0,0.16819]
[1778955143797,46.1,78179.31,0.0,-0.99831,0.0,0.16896]
[1778955144562,46.1,78179.31,0.0,-0.99831,0.0,0.16896]
[1778955144810,46.1,78179.31,0.0,-0.99831,0.0,0.16896]
[1778955144804,46.1,78181.07,0.0,-0.9983,0.0,0.16957]
[1778955149839,46.1,78181.91,0.0,-0.9983,0.0,0.16987]
[1778955155882,46.1,78182.28,0.0,-0.99831,0.0,0.16901]
[1778955157896,46.1,78178.47,0.0,-0.99832,0.0,0.16769]
[1778955159440,46.1,78178.47,0.0,-0.99832,0.0,0.16769]
[1778955159568,46.1,78178.47,0.0,-0.99832,0.0,0.16769]
[1778955159577,46.1,78171.69,0.0,-0.99835,0.0,0.16536]
[1778955163938,46.1,78170.75,0.0,-0.99835,0.0,0.16503]
[1778955167248,46.1,78170.9,0.0,-0.99835,0.0,0.16509]
[1778955170072,46.1,78171.0,0.0,-0.99835,0.0,0.16512]
[1778955170129,46.1,78171.0,0.0,-0.99835,0.0,0.16512]
[1778955170230,46.1,78171.0,0.0,-0.99835,0.0,0.16512]
[1778955171746,46.1,78171.0,0.0,-0.99835,0.0,0.16512]
[1778955175141,46.1,78170.82,0.0,-0.99835,0.0,0.16506]
[1778955178488,46.1,78172.47,0.0,-0.99834,0.0,0.16562]
[1778955178564,46.1,78172.47,0.0,-0.99834,0.0,0.16562]
[1778955181253,46.1,78172.45,0.0,-0.99834,0.0,0.16562]
[1778955181309,46.1,78172.45,0.0,-0.99834,0.0,0.16562]
[1778955181317,46.1,78172.45,0.0,-0.99834,0.0,0.16562]
[1778955181568,46.1,78172.45,0.0,-0.99834,0.0,0.16562]
[1778955181632,46.1,78172.45,0.0,-0.99834,0.0,0.16562]
[1778955184090,46.1,78170.62,0.0,-0.99835,0.0,0.16499]
[1778955185597,46.1,78170.62,0.0,-0.99835,0.0,0.16499]
[1778955185808,46.1,78170.62,0.0,-0.99835,0.0,0.16499]
[1778955190366,46.1,78169.44,0.0,-0.99835,0.0,0.16459]
[1778955190437,46.1,78169.44,0.0,-0.99835,0.0,0.16459]
[1778955190565,46.1,78169.44,0.0,-0.99835,0.0,0.16459]
[1778955190627,46.1,78169.49,0.0,-0.99835,0.0,0.1646]
[1778955197259,46.1,78169.65,0.0,-0.99835,0.0,0.16466]
[1778955200063,46.1,78169.65,0.0,-0.99835,0.0,0.16466]
[1778955200695,46.1,78169.65,0.0,-0.99835,0.0,0.16466]
[1778955200810,46.1,78169.65,0.0,-0.99835,0.0,0.16466]
[1778955201402,46.1,78169.51,0.0,-0.99835,0.0,0.16461]
[1778955201558,46.1,78169.51,0.0,-0.99835,0.0,0.16461]
[1778955203720,46.1,78169.43,0.0,-0.99835,0.0,0.16458]
[1778955203813,46.1,78169.43,0.0,-0.99835,0.0,0.16458]
[1778955203842,46.1,78169.43,0.0,-0.99835,0.0,0.16458]
[1778955203821,46.1,78169.47,0.0,-0.99835,0.0,0.1646]
[1778955204061,46.1,78169.47,0.0,-0.99835,0.0,0.1646]
[1778955204230,46.1,78170.97,0.0,-0.99835,0.0,0.16511]
[1778955205237,46.1,78172.64,0.0,-0.99834,0.0,0.16568]
[1778955206730,46.1,78172.64,0.0,-0.99834,0.0,0.16568]
[1778955206807,46.1,78172.64,0.0,-0.99834,0.0,0.16568]
[1778955211279,46.1,78172.3,0.0,-0.99835,0.0,0.1646]
[1778955216314,46.1,78171.88,0.0,-0.99836,0.0,0.16445]
[1778955221349,46.1,78171.77,0.0,-0.99836,0.0,0.16442]
[1778955226384,46.1,78171.87,0.0,-0.99836,0.0,0.16445]
[1778955229781,46.1,78172.94,0.0,-0.99835,0.0,0.16481]
[1778955229807,46.1,78172.94,0.0,-0.99835,0.0,0.16481]
[1778955232254,46.1,78172.88,0.0,-0.99835,0.0,0.16479]
[1778955233287,46.1,78172.95,0.0,-0.99835,0.0,0.16482]
[1778955233310,46.1,78172.95,0.0,-0.99835,0.0,0.16482]
[1778955233329,46.1,78172.95,0.0,-0.99835,0.0,0.16482]
[1778955233560,46.1,78172.95,0.0,-0.99835,0.0,0.16482]
[1778955233650,46.1,78172.66,0.0,-0.99835,0.0,0.16472]
[1778955235029,46.1,78172.36,0.0,-0.99835,0.0,0.16462]
[1778955235057,46.1,78172.36,0.0,-0.99835,0.0,0.16462]
[1778955241489,46.1,78172.08,0.0,-0.99835,0.0,0.16452]
[1778955244311,46.1,78173.16,0.0,-0.99835,0.0,0.16489]
[1778955244557,46.1,78173.16,0.0,-0.99835,0.0,0.16489]
[1778955247140,46.1,78173.29,0.0,-0.99835,0.0,0.16493]
[1778955247198,46.1,78173.29,0.0,-0.99835,0.0,0.16493]
[1778955247310,46.1,78173.29,0.0,-0.99835,0.0,0.16493]
[1778955247532,46.1,78173.1,0.0,-0.99835,0.0,0.16487]
[1778955252254,46.1,78173.26,0.0,-0.99835,0.0,0.16492]
[1778955254064,46.1,78173.15,0.0,-0.99835,0.0,0.16489]
[1778955254168,46.1,78173.15,0.0,-0.99835,0.0,0.16489]
[1778955254313,46.1,78173.15,0.0,-0.99835,0.0,0.16489]
[1778955255031,46.1,78173.06,0.0,-0.99835,0.0,0.16486]
[1778955255058,46.1,78173.06,0.0,-0.99835,0.0,0.16486]
[1778955257161,46.1,78173.6,0.0,-0.99835,0.0,0.16504]
[1778955257215,46.1,78173.6,0.0,-0.99835,0.0,0.16504]
[1778955257310,46.1,78173.6,0.0,-0.99835,0.0,0.16504]
[1778955257602,46.1,78172.81,0.0,-0.99835,0.0,0.16477]
[1778955262637,46.1,78172.95,0.0,-0.99835,0.0,0.16482]
[1778955267280,46.1,78174.43,0.0,-0.99835,0.0,0.16532]
[1778955267436,46.1,78174.43,0.0,-0.99835,0.0,0.16532]
[1778955267560,46.1,78174.43,0.0,-0.99835,0.0,0.16532]
[1778955268066,46.1,78174.76,0.0,-0.99834,0.0,0.16544]
[1778955268178,46.1,78174.76,0.0,-0.99834,0.0,0.16544]
[1778955268316,46.1,78174.76,0.0,-0.99834,0.0,0.16544]
[1778955269650,46.1,78174.95,0.0,-0.99834,0.0,0.1655]
[1778955269710,46.1,78174.95,0.0,-0.99834,0.0,0.1655]
[1778955269810,46.1,78174.95,0.0,-0.99834,0.0,0.1655]
[1778955269811,46.1,78174.67,0.0,-0.99834,0.0,0.16541]
[1778955271701,46.1,78174.68,0.0,-0.99835,0.0,0.16444]
[1778955276736,46.1,78175.21,0.0,-0.99835,0.0,0.16462]
[1778955279190,46.1,78174.85,0.0,-0.99835,0.0,0.1645]
[1778955279202,46.1,78174.85,0.0,-0.99835,0.0,0.1645]
[1778955279317,46.1,78174.85,0.0,-0.99835,0.0,0.1645]
[1778955279409,46.1,78174.85,0.0,-0.99835,0.0,0.1645]
[1778955284792,46.1,78174.46,0.0,-0.99836,0.0,0.16437]
[1778955290834,46.1,78173.5,0.0,-0.99836,0.0,0.16404]
[1778955292070,46.1,78173.53,0.0,-0.99836,0.0,0.16405]
[1778955292308,46.1,78173.53,0.0,-0.99836,0.0,0.16405]
[1778955292378,46.1,78173.53,0.0,-0.99836,0.0,0.16405]
[1778955292563,46.1,78173.53,0.0,-0.99836,0.0,0.16405]
[1778955292848,46.1,78173.5,0.0,-0.99836,0.0,0.16404]
[1778955297883,46.1,78173.65,0.0,-0.99836,0.0,0.16409]
[1778955302409,46.1,78173.82,0.0,-0.99836,0.0,0.16415]
[1778955302561,46.1,78173.82,0.0,-0.99836,0.0,0.16415]
[1778955306989,46.1,78174.32,0.0,-0.99836,0.0,0.16432]
[1778955307060,46.1,78174.26,0.0,-0.99836,0.0,0.1643]
[1778955307095,46.1,78174.26,0.0,-0.99836,0.0,0.1643]
[1778955307308,46.1,78174.26,0.0,-0.99836,0.0,0.1643]
[1778955307955,46.1,78176.02,0.0,-0.99835,0.0,0.1649]
[1778955308961,46.1,78178.13,0.0,-0.99834,0.0,0.16562]
[1778955310976,46.1,78179.77,0.0,-0.99834,0.0,0.16618]
[1778955312523,46.1,78179.9,0.0,-0.99833,0.0,0.16623]
[1778955312561,46.1,78179.9,0.0,-0.99833,0.0,0.16623]
[1778955317017,46.1,78183.83,0.0,-0.99832,0.0,0.16758]
[1778955317303,46.1,78183.83,0.0,-0.99832,0.0,0.16758]
[1778955318067,46.1,78183.88,0.0,-0.99832,0.0,0.1676]
[1778955318103,46.1,78183.88,0.0,-0.99832,0.0,0.1676]
[1778955318321,46.1,78183.88,0.0,-0.99832,0.0,0.1676]
[1778955318653,46.1,78183.88,0.0,-0.99832,0.0,0.1676]
[1778955318733,46.1,78183.88,0.0,-0.99832,0.0,0.1676]
[1778955318812,46.1,78183.88,0.0,-0.99832,0.0,0.1676]
[1778955319031,46.1,78183.87,0.0,-0.99832,0.0,0.1676]
[1778955319289,46.1,78183.87,0.0,-0.99832,0.0,0.1676]
[1778955319310,46.1,78183.87,0.0,-0.99832,0.0,0.1676]
[1778955327314,46.1,78183.93,0.0,-0.99832,0.0,0.16762]
[1778955328069,46.1,78183.85,0.0,-0.99832,0.0,0.16759]
[1778955328154,46.1,78183.85,0.0,-0.99832,0.0,0.16759]
[1778955331115,46.1,78184.68,0.0,-0.99833,0.0,0.1669]
[1778955332539,46.1,78184.68,0.0,-0.99833,0.0,0.1669]
[1778955332559,46.1,78184.68,0.0,-0.99833,0.0,0.1669]
[1778955332568,46.1,78184.68,0.0,-0.99833,0.0,0.1669]
[1778955332811,46.1,78184.68,0.0,-0.99833,0.0,0.1669]
[1778955332890,46.1,78185.0,0.0,-0.99833,0.0,0.16701]
[1778955333195,46.1,78185.0,0.0,-0.99833,0.0,0.16701]
[1778955333312,46.1,78185.0,0.0,-0.99833,0.0,0.16701]
[1778955334136,46.1,78187.54,0.0,-0.99832,0.0,0.16789]
[1778955337283,46.1,78187.54,0.0,-0.99832,0.0,0.16789]
[1778955337310,46.1,78187.54,0.0,-0.99832,0.0,0.16789]
[1778955343199,46.1,78189.12,0.0,-0.99831,0.0,0.16844]
[1778955347279,46.1,78190.43,0.0,-0.9983,0.0,0.16889]
[1778955348068,46.1,78190.36,0.0,-0.99831,0.0,0.16887]
[1778955348234,46.1,78190.29,0.0,-0.99831,0.0,0.16884]
[1778955353269,46.1,78191.29,0.0,-0.9983,0.0,0.16919]
[1778955359105,46.1,78191.31,0.0,-0.9983,0.0,0.1692]
[1778955359308,46.1,78191.31,0.0,-0.9983,0.0,0.1692]
[1778955359635,46.1,78191.31,0.0,-0.9983,0.0,0.1692]
[1778955359776,46.1,78191.31,0.0,-0.9983,0.0,0.1692]
[1778955359811,46.1,78191.31,0.0,-0.9983,0.0,0.1692]
[1778955359877,46.1,78192.03,0.0,-0.9983,0.0,0.16945]
[1778955360406,46.1,78192.03,0.0,-0.9983,0.0,0.16945]
[1778955360561,46.1,78192.03,0.0,-0.9983,0.0,0.16945]
[1778955366361,46.1,78192.49,0.0,-0.9983,0.0,0.16961]
[1778955371396,46.1,78192.31,0.0,-0.9983,0.0,0.16955]
[1778955376431,46.1,78191.79,0.0,-0.9983,0.0,0.16937]
[1778955377308,46.1,78191.79,0.0,-0.9983,0.0,0.16937]
[1778955378066,46.1,78191.79,0.0,-0.9983,0.0,0.16937]
[1778955378172,46.1,78191.82,0.0,-0.9983,0.0,0.16938]
[1778955378314,46.1,78191.82,0.0,-0.9983,0.0,0.16938]
[1778955381669,46.1,78191.96,0.0,-0.9983,0.0,0.16943]
[1778955381778,46.1,78191.96,0.0,-0.9983,0.0,0.16943]
[1778955381808,46.1,78191.96,0.0,-0.9983,0.0,0.16943]
[1778955381879,46.1,78191.82,0.0,-0.9983,0.0,0.16938]
[1778955382391,46.1,78191.82,0.0,-0.9983,0.0,0.16938]
[1778955382561,46.1,78191.82,0.0,-0.9983,0.0,0.16938]
[1778955387003,46.1,78192.38,0.0,-0.9983,0.0,0.16958]
[1778955387060,46.1,78192.38,0.0,-0.9983,0.0,0.16958]
[1778955387045,46.1,78195.18,0.0,-0.99829,0.0,0.17056]
[1778955387744,46.1,78195.18,0.0,-0.99829,0.0,0.17056]
[1778955387810,46.1,78195.18,0.0,-0.99829,0.0,0.17056]
[1778955387899,46.1,78194.44,0.0,-0.99829,0.0,0.1703]
[1778955390659,46.1,78194.09,0.0,-0.99829,0.0,0.17017]
[1778955392067,46.1,78194.11,0.0,-0.99829,0.0,0.17018]
[1778955391537,46.1,78194.19,0.0,-0.9983,0.0,0.16922]
[1778955392172,46.1,78194.19,0.0,-0.9983,0.0,0.16922]
[1778955392544,46.1,78194.22,0.0,-0.9983,0.0,0.16923]
[1778955394031,46.1,78194.22,0.0,-0.9983,0.0,0.16923]
[1778955394062,46.1,78194.22,0.0,-0.9983,0.0,0.16923]
[1778955396070,46.1,78193.45,0.0,-0.9983,0.0,0.16896]
[1778955396143,46.1,78194.24,0.0,-0.9983,0.0,0.16924]
[1778955396572,46.1,78185.82,0.0,-0.99833,0.0,0.16631]
[1778955397579,46.1,78180.26,0.0,-0.99835,0.0,0.16441]
[1778955398586,46.1,78176.22,0.0,-0.99837,0.0,0.16304]
[1778955400067,46.1,78176.22,0.0,-0.99837,0.0,0.16304]
[1778955400112,46.1,78176.22,0.0,-0.99837,0.0,0.16304]
[1778955400145,46.1,78176.46,0.0,-0.99837,0.0,0.16312]
[1778955402209,46.1,78176.39,0.0,-0.99837,0.0,0.16309]
[1778955402233,46.1,78176.39,0.0,-0.99837,0.0,0.16309]
[1778955402313,46.1,78176.39,0.0,-0.99837,0.0,0.16309]
[1778955404064,46.1,78176.29,0.0,-0.99837,0.0,0.16306]
[1778955404095,46.1,78176.29,0.0,-0.99837,0.0,0.16306]
[1778955404073,46.1,78176.18,0.0,-0.99837,0.0,0.16302]
[1778955405635,46.1,78179.27,0.0,-0.99836,0.0,0.16407]
[1778955408062,46.1,78180.05,0.0,-0.99835,0.0,0.16434]
[1778955408164,46.1,78180.12,0.0,-0.99835,0.0,0.16436]
[1778955408656,46.1,78180.1,0.0,-0.99835,0.0,0.16435]
[1778955410069,46.1,78180.1,0.0,-0.99835,0.0,0.16435]
[1778955410178,46.1,78180.14,0.0,-0.99835,0.0,0.16437]
[1778955410670,46.1,78180.79,0.0,-0.99835,0.0,0.16459]
[1778955412272,46.1,78181.04,0.0,-0.99835,0.0,0.16467]
[1778955414066,46.1,78181.06,0.0,-0.99835,0.0,0.16468]
[1778955414068,46.1,78181.06,0.0,-0.99835,0.0,0.16468]
[1778955414117,46.1,78180.88,0.0,-0.99835,0.0,0.16462]
[1778955414314,46.1,78180.88,0.0,-0.99835,0.0,0.16462]
[1778955414585,46.1,78180.88,0.0,-0.99835,0.0,0.16462]
[1778955416068,46.1,78180.71,0.0,-0.99835,0.0,0.16456]
[1778955416202,46.1,78180.73,0.0,-0.99835,0.0,0.16457]
[1778955416303,46.1,78180.73,0.0,-0.99835,0.0,0.16457]
[1778955417258,46.1,78180.73,0.0,-0.99835,0.0,0.16457]
[1778955418068,46.1,78180.73,0.0,-0.99835,0.0,0.16457]
[1778955418180,46.1,78180.24,0.0,-0.99835,0.0,0.1644]
[1778955418728,46.1,78180.18,0.0,-0.99835,0.0,0.16438]
[1778955422073,46.1,78180.22,0.0,-0.99835,0.0,0.1644]
[1778955422179,46.1,78180.22,0.0,-0.99835,0.0,0.1644]
[1778955422280,46.1,78180.22,0.0,-0.99835,0.0,0.1644]
[1778955426071,46.1,78179.26,0.0,-0.99836,0.0,0.16407]
[1778955426176,46.1,78179.54,0.0,-0.99836,0.0,0.16416]
[1778955426784,46.1,78174.99,0.0,-0.99837,0.0,0.16262]
[1778955428065,46.1,78174.99,0.0,-0.99837,0.0,0.16262]
[1778955427792,46.1,78170.71,0.0,-0.99839,0.0,0.16118]
[1778955428192,46.1,78170.71,0.0,-0.99839,0.0,0.16118]
[1778955428798,46.1,78169.8,0.0,-0.99839,0.0,0.16088]
[1778955430070,46.1,78169.8,0.0,-0.99839,0.0,0.16088]
[1778955429805,46.1,78167.93,0.0,-0.9984,0.0,0.16025]
[1778955430187,46.1,78167.93,0.0,-0.9984,0.0,0.16025]
[1778955430959,46.1,78167.93,0.0,-0.9984,0.0,0.16025]
[1778955431057,46.1,78167.93,0.0,-0.9984,0.0,0.16025]
[1778955431046,46.1,78167.97,0.0,-0.9984,0.0,0.16027]
[1778955434067,46.1,78168.05,0.0,-0.9984,0.0,0.16029]
[1778955434175,46.1,78168.05,0.0,-0.9984,0.0,0.16029]
[1778955434276,46.1,78168.05,0.0,-0.9984,0.0,0.16029]
[1778955436073,46.1,78168.05,0.0,-0.9984,0.0,0.16029]
[1778955436115,46.1,78168.05,0.0,-0.9984,0.0,0.16029]
[1778955436854,46.1,78166.44,0.0,-0.9984,0.0,0.15976]
[1778955437270,46.1,78166.44,0.0,-0.9984,0.0,0.15976]
[1778955438466,46.1,78166.44,0.0,-0.9984,0.0,0.15976]
[1778955438565,46.1,78166.44,0.0,-0.9984,0.0,0.15976]
[1778955440061,46.1,78166.44,0.0,-0.9984,0.0,0.15976]
[1778955440143,46.1,78166.41,0.0,-0.9984,0.0,0.15975]
[1778955440196,46.1,78166.41,0.0,-0.9984,0.0,0.15975]
[1778955442061,46.1,78166.41,0.0,-0.9984,0.0,0.15975]
[1778955442137,46.1,78166.41,0.0,-0.9984,0.0,0.15975]
[1778955442108,46.1,78166.41,0.0,-0.9984,0.0,0.15975]
[1778955446070,46.1,78166.52,0.0,-0.9984,0.0,0.15978]
[1778955446113,46.1,78166.52,0.0,-0.9984,0.0,0.15978]
[1778955446148,46.1,78166.52,0.0,-0.9984,0.0,0.15978]
[1778955446165,46.1,78166.38,0.0,-0.9984,0.0,0.15974]
[1778955446312,46.1,78166.38,0.0,-0.9984,0.0,0.15974]
[1778955450070,46.1,78165.09,0.0,-0.99841,0.0,0.15931]
[1778955450166,46.1,78165.08,0.0,-0.99841,0.0,0.15931]
[1778955450218,46.1,78165.08,0.0,-0.99841,0.0,0.15931]
[1778955452067,46.1,78165.21,0.0,-0.99841,0.0,0.15935]
[1778955452132,46.1,78165.21,0.0,-0.99841,0.0,0.15935]
[1778955452126,46.1,78165.17,0.0,-0.99842,0.0,0.15839]
[1778955452754,46.1,78165.17,0.0,-0.99842,0.0,0.15839]
[1778955452809,46.1,78165.17,0.0,-0.99842,0.0,0.15839]
[1778955456068,46.1,78164.48,0.0,-0.99842,0.0,0.15817]
[1778955456174,46.1,78164.48,0.0,-0.99842,0.0,0.15817]
[1778955456118,46.1,78164.48,0.0,-0.99842,0.0,0.15817]
[1778955458063,46.1,78164.48,0.0,-0.99842,0.0,0.15817]
[1778955458175,46.1,78164.48,0.0,-0.99842,0.0,0.15817]
[1778955458162,46.1,78164.48,0.0,-0.99842,0.0,0.15817]
[1778955460016,46.1,78161.79,0.0,-0.99843,0.0,0.15728]
[1778955462074,46.1,78160.98,0.0,-0.99843,0.0,0.15702]
[1778955462171,46.1,78160.98,0.0,-0.99843,0.0,0.15702]
[1778955462991,46.1,78160.98,0.0,-0.99843,0.0,0.15702]
[1778955462999,46.1,78160.98,0.0,-0.99843,0.0,0.15702]
[1778955463037,46.1,78157.04,0.0,-0.99845,0.0,0.15573]
[1778955466064,46.1,78156.42,0.0,-0.99845,0.0,0.15553]
[1778955466162,46.1,78156.42,0.0,-0.99845,0.0,0.15553]
[1778955467164,46.1,78156.42,0.0,-0.99845,0.0,0.15553]
[1778955469141,46.1,78156.41,0.0,-0.99845,0.0,0.15553]
[1778955469309,46.1,78156.41,0.0,-0.99845,0.0,0.15553]
[1778955470071,46.1,78156.41,0.0,-0.99845,0.0,0.15553]
[1778955470178,46.1,78156.41,0.0,-0.99845,0.0,0.15553]
[1778955470086,46.1,78156.73,0.0,-0.99845,0.0,0.15563]
[1778955472240,46.1,78157.06,0.0,-0.99845,0.0,0.15574]
[1778955474072,46.1,78157.06,0.0,-0.99845,0.0,0.15574]
[1778955474114,46.1,78156.97,0.0,-0.99845,0.0,0.15571]
[1778955475125,46.1,78156.97,0.0,-0.99845,0.0,0.15571]
[1778955476065,46.1,78156.96,0.0,-0.99845,0.0,0.1557]
[1778955476190,46.1,78156.96,0.0,-0.99845,0.0,0.1557]
[1778955476163,46.1,78156.96,0.0,-0.99845,0.0,0.1557]
[1778955480067,46.1,78156.96,0.0,-0.99845,0.0,0.1557]
[1778955480184,46.1,78156.96,0.0,-0.99845,0.0,0.1557]
[1778955480133,46.1,78156.96,0.0,-0.99845,0.0,0.1557]
[1778955483295,46.1,78156.81,0.0,-0.99845,0.0,0.15566]
[1778955483309,46.1,78156.81,0.0,-0.99845,0.0,0.15566]
[1778955484069,46.1,78156.81,0.0,-0.99845,0.0,0.15566]
[1778955484194,46.1,78156.81,0.0,-0.99845,0.0,0.15566]
[1778955484162,46.1,78156.81,0.0,-0.99845,0.0,0.15566]
[1778955486068,46.1,78156.76,0.0,-0.99845,0.0,0.15564]
[1778955486177,46.1,78156.76,0.0,-0.99845,0.0,0.15564]
[1778955486198,46.1,78156.72,0.0,-0.99845,0.0,0.15563]
[1778955490068,46.1,78156.69,0.0,-0.99845,0.0,0.15562]
[1778955490178,46.1,78156.69,0.0,-0.99845,0.0,0.15562]
[1778955490164,46.1,78156.66,0.0,-0.99845,0.0,0.15561]
[1778955494069,46.1,78156.91,0.0,-0.99845,0.0,0.15569]
[1778955494178,46.1,78156.91,0.0,-0.99845,0.0,0.15569]
[1778955494164,46.1,78156.91,0.0,-0.99845,0.0,0.15569]
[1778955496065,46.1,78156.53,0.0,-0.99845,0.0,0.15556]
[1778955496171,46.1,78156.53,0.0,-0.99845,0.0,0.15556]
[1778955496163,46.1,78156.49,0.0,-0.99845,0.0,0.15555]
[1778955497229,46.1,78156.52,0.0,-0.99845,0.0,0.15556]
[1778955498067,46.1,78156.52,0.0,-0.99845,0.0,0.15556]
[1778955498162,46.1,78156.49,0.0,-0.99845,0.0,0.15555]
[1778955503318,46.1,78156.25,0.0,-0.99845,0.0,0.15547]
[1778955505313,46.1,78156.28,0.0,-0.99845,0.0,0.15548]
[1778955506072,46.1,78156.28,0.0,-0.99845,0.0,0.15548]
[1778955506193,46.1,78156.28,0.0,-0.99845,0.0,0.15548]
[1778955506105,46.1,78155.77,0.0,-0.99845,0.0,0.15532]
[1778955507230,46.1,78155.77,0.0,-0.99845,0.0,0.15532]
[1778955507289,46.1,78155.07,0.0,-0.99845,0.0,0.15509]
[1778955507313,46.1,78155.07,0.0,-0.99845,0.0,0.15509]
[1778955510065,46.1,78154.97,0.0,-0.99845,0.0,0.15506]
[1778955510094,46.1,78154.91,0.0,-0.99845,0.0,0.15504]
[1778955511632,46.1,78154.93,0.0,-0.99845,0.0,0.15505]
[1778955512065,46.1,78154.93,0.0,-0.99845,0.0,0.15505]
[1778955512163,46.1,78155.08,0.0,-0.99846,0.0,0.15417]
[1778955512502,46.1,78155.08,0.0,-0.99846,0.0,0.15417]
[1778955514069,46.1,78155.08,0.0,-0.99846,0.0,0.15417]
[1778955514195,46.1,78155.08,0.0,-0.99846,0.0,0.15417]
[1778955514163,46.1,78155.08,0.0,-0.99846,0.0,0.15417]
[1778955516069,46.1,78155.05,0.0,-0.99846,0.0,0.15416]
[1778955516185,46.1,78155.05,0.0,-0.99846,0.0,0.15416]
[1778955516162,46.1,78153.68,0.0,-0.99847,0.0,0.15372]
[1778955517275,46.1,78153.45,0.0,-0.99847,0.0,0.15365]
[1778955520081,46.1,78153.45,0.0,-0.99847,0.0,0.15365]
[1778955520171,46.1,78153.17,0.0,-0.99847,0.0,0.15356]
[1778955520977,46.1,78153.17,0.0,-0.99847,0.0,0.15356]
[1778955521071,46.1,78151.01,0.0,-0.99848,0.0,0.15286]
[1778955521444,46.1,78144.6,0.0,-0.9985,0.0,0.15082]
[1778955523052,46.1,78144.6,0.0,-0.9985,0.0,0.15082]
[1778955523061,46.1,78144.6,0.0,-0.9985,0.0,0.15082]
[1778955524071,46.1,78144.85,0.0,-0.9985,0.0,0.1509]
[1778955524178,46.1,78144.85,0.0,-0.9985,0.0,0.1509]
[1778955524108,46.1,78143.8,0.0,-0.9985,0.0,0.15057]
[1778955524465,46.1,78140.41,0.0,-0.99851,0.0,0.1495]
[1778955528071,46.1,78139.55,0.0,-0.99852,0.0,0.14923]
[1778955528182,46.1,78139.55,0.0,-0.99852,0.0,0.14923]
[1778955528148,46.1,78139.2,0.0,-0.99852,0.0,0.14912]
[1778955528973,46.1,78139.2,0.0,-0.99852,0.0,0.14912]
[1778955529064,46.1,78139.2,0.0,-0.99852,0.0,0.14912]
[1778955532075,46.1,78140.81,0.0,-0.99851,0.0,0.14963]
[1778955532078,46.1,78145.33,0.0,-0.9985,0.0,0.15105]
[1778955532274,46.1,78145.33,0.0,-0.9985,0.0,0.15105]
[1778955534014,46.1,78145.24,0.0,-0.9985,0.0,0.15103]
[1778955534060,46.1,78145.24,0.0,-0.9985,0.0,0.15103]
[1778955536071,46.1,78143.86,0.0,-0.9985,0.0,0.15059]
[1778955536127,46.1,78143.86,0.0,-0.9985,0.0,0.15059]
[1778955536136,46.1,78144.13,0.0,-0.9985,0.0,0.15068]
[1778955540073,46.1,78143.12,0.0,-0.9985,0.0,0.15036]
[1778955540206,46.1,78143.12,0.0,-0.9985,0.0,0.15036]
[1778955540097,46.1,78143.18,0.0,-0.9985,0.0,0.15038]
[1778955542064,46.1,78143.4,0.0,-0.9985,0.0,0.15044]
[1778955542217,46.1,78143.4,0.0,-0.9985,0.0,0.15044]
[1778955542161,46.1,78143.05,0.0,-0.9985,0.0,0.15033]
[1778955546066,46.1,78143.26,0.0,-0.9985,0.0,0.1504]
[1778955546199,46.1,78143.26,0.0,-0.9985,0.0,0.1504]
[1778955546162,46.1,78143.38,0.0,-0.9985,0.0,0.15044]
[1778955547218,46.1,78143.38,0.0,-0.9985,0.0,0.15044]
[1778955548077,46.1,78143.53,0.0,-0.9985,0.0,0.15049]
[1778955548098,46.1,78143.53,0.0,-0.9985,0.0,0.15049]
[1778955548152,46.1,78143.53,0.0,-0.9985,0.0,0.15049]
[1778955552066,46.1,78143.63,0.0,-0.9985,0.0,0.15052]
[1778955552121,46.1,78143.17,0.0,-0.9985,0.0,0.15037]
[1778955553125,46.1,78143.17,0.0,-0.9985,0.0,0.15037]
[1778955553455,46.1,78143.41,0.0,-0.9985,0.0,0.15045]
[1778955553566,46.1,78143.41,0.0,-0.9985,0.0,0.15045]
[1778955556067,46.1,78143.49,0.0,-0.9985,0.0,0.15047]
[1778955556189,46.1,78143.49,0.0,-0.9985,0.0,0.15047]
[1778955556163,46.1,78143.42,0.0,-0.9985,0.0,0.15045]
[1778955558062,46.1,78144.02,0.0,-0.9985,0.0,0.15064]
[1778955558202,46.1,78144.02,0.0,-0.9985,0.0,0.15064]
[1778955558113,46.1,78144.24,0.0,-0.9985,0.0,0.15071]
[1778955560070,46.1,78144.27,0.0,-0.9985,0.0,0.15072]
[1778955560197,46.1,78144.27,0.0,-0.9985,0.0,0.15072]
[1778955560164,46.1,78144.17,0.0,-0.9985,0.0,0.15069]
[1778955564070,46.1,78144.32,0.0,-0.9985,0.0,0.15074]
[1778955564101,46.1,78144.32,0.0,-0.9985,0.0,0.15074]
[1778955564164,46.1,78144.32,0.0,-0.9985,0.0,0.15074]
[1778955568066,46.1,78144.32,0.0,-0.9985,0.0,0.15074]
[1778955568183,46.1,78144.32,0.0,-0.9985,0.0,0.15074]
[1778955568286,46.1,78144.46,0.0,-0.9985,0.0,0.15078]
[1778955570067,46.1,78144.29,0.0,-0.9985,0.0,0.15073]
[1778955570181,46.1,78144.29,0.0,-0.9985,0.0,0.15073]
[1778955570282,46.1,78144.32,0.0,-0.9985,0.0,0.15074]
[1778955571797,46.1,78144.38,0.0,-0.99851,0.0,0.14985]
[1778955572341,46.1,78144.38,0.0,-0.99851,0.0,0.14985]
[1778955574067,46.1,78144.2,0.0,-0.99851,0.0,0.14979]
[1778955574170,46.1,78144.2,0.0,-0.99851,0.0,0.14979]
[1778955574271,46.1,78144.44,0.0,-0.99851,0.0,0.14987]
[1778955576063,46.1,78144.44,0.0,-0.99851,0.0,0.14987]
[1778955576173,46.1,78144.44,0.0,-0.99851,0.0,0.14987]
[1778955576275,46.1,78144.44,0.0,-0.99851,0.0,0.14987]
[1778955580065,46.1,78143.68,0.0,-0.99851,0.0,0.14963]
[1778955580183,46.1,78143.68,0.0,-0.99851,0.0,0.14963]
[1778955580284,46.1,78142.38,0.0,-0.99852,0.0,0.14922]
[1778955582067,46.1,78142.49,0.0,-0.99851,0.0,0.14926]
[1778955582196,46.1,78142.49,0.0,-0.99851,0.0,0.14926]
[1778955582226,46.1,78142.56,0.0,-0.99851,0.0,0.14928]
[1778955584077,46.1,78142.56,0.0,-0.99851,0.0,0.14928]
[1778955584204,46.1,78142.56,0.0,-0.99851,0.0,0.14928]
[1778955584305,46.1,78142.45,0.0,-0.99851,0.0,0.14924]
[1778955588068,46.1,78142.55,0.0,-0.99851,0.0,0.14928]
[1778955588176,46.1,78142.55,0.0,-0.99851,0.0,0.14928]
[1778955588277,46.1,78142.34,0.0,-0.99852,0.0,0.14921]
[1778955592073,46.1,78142.27,0.0,-0.99852,0.0,0.14919]
[1778955592294,46.1,78142.27,0.0,-0.99852,0.0,0.14919]
[1778955596067,46.1,78142.18,0.0,-0.99852,0.0,0.14916]
[1778955596177,46.1,78142.18,0.0,-0.99852,0.0,0.14916]
[1778955596278,46.1,78142.18,0.0,-0.99852,0.0,0.14916]
[1778955596551,46.1,78142.18,0.0,-0.99852,0.0,0.14916]
[1778955596565,46.1,78142.18,0.0,-0.99852,0.0,0.14916]
[1778955600066,46.1,78142.15,0.0,-0.99852,0.0,0.14915]
[1778955600162,46.1,78142.26,0.0,-0.99852,0.0,0.14918]
[1778955600561,46.1,78142.26,0.0,-0.99852,0.0,0.14918]
[1778955602077,46.1,78143.38,0.0,-0.99851,0.0,0.14954]
[1778955602129,46.1,78143.38,0.0,-0.99851,0.0,0.14954]
[1778955602144,46.1,78144.69,0.0,-0.99851,0.0,0.14995]
[1778955603014,46.1,78146.72,0.0,-0.9985,0.0,0.15059]
[1778955604184,46.1,78146.72,0.0,-0.9985,0.0,0.15059]
[1778955604311,46.1,78146.72,0.0,-0.9985,0.0,0.15059]
[1778955606074,46.1,78146.31,0.0,-0.9985,0.0,0.15046]
[1778955606184,46.1,78146.31,0.0,-0.9985,0.0,0.15046]
[1778955606285,46.1,78146.24,0.0,-0.9985,0.0,0.15044]
[1778955610071,46.1,78146.14,0.0,-0.9985,0.0,0.15041]
[1778955610135,46.1,78146.14,0.0,-0.9985,0.0,0.15041]
[1778955610166,46.1,78146.14,0.0,-0.9985,0.0,0.15041]
[1778955614070,46.1,78146.14,0.0,-0.9985,0.0,0.15041]
[1778955614180,46.1,78146.14,0.0,-0.9985,0.0,0.15041]
[1778955614281,46.1,78146.11,0.0,-0.9985,0.0,0.1504]
[1778955618070,46.1,78146.38,0.0,-0.9985,0.0,0.15048]
[1778955618205,46.1,78146.38,0.0,-0.9985,0.0,0.15048]
[1778955618306,46.1,78146.45,0.0,-0.9985,0.0,0.1505]
[1778955620061,46.1,78146.38,0.0,-0.9985,0.0,0.15048]
[1778955620158,46.1,78146.38,0.0,-0.9985,0.0,0.15048]
[1778955620259,46.1,78146.48,0.0,-0.9985,0.0,0.15051]
[1778955624061,46.1,78146.36,0.0,-0.9985,0.0,0.15047]
[1778955624143,46.1,78146.36,0.0,-0.9985,0.0,0.15047]
[1778955624164,46.1,78146.32,0.0,-0.9985,0.0,0.15046]
[1778955625010,46.1,78146.32,0.0,-0.9985,0.0,0.15046]
[1778955625060,46.1,78146.32,0.0,-0.9985,0.0,0.15046]
[1778955626075,46.1,78146.52,0.0,-0.9985,0.0,0.15053]
[1778955626192,46.1,78146.52,0.0,-0.9985,0.0,0.15053]
[1778955626278,46.1,78146.7,0.0,-0.9985,0.0,0.15058]
[1778955630070,46.1,78146.34,0.0,-0.9985,0.0,0.15047]
[1778955630198,46.1,78146.34,0.0,-0.9985,0.0,0.15047]
[1778955630206,46.1,78146.36,0.0,-0.9985,0.0,0.15047]
[1778955634067,46.1,78146.36,0.0,-0.9985,0.0,0.15047]
[1778955634178,46.1,78146.36,0.0,-0.9985,0.0,0.15047]
[1778955634234,46.1,78146.23,0.0,-0.99851,0.0,0.14953]
[1778955638064,46.1,78146.32,0.0,-0.99851,0.0,0.14956]
[1778955638183,46.1,78146.32,0.0,-0.99851,0.0,0.14956]
[1778955638262,46.1,78146.47,0.0,-0.99851,0.0,0.14961]
[1778955640066,46.1,78146.49,0.0,-0.99851,0.0,0.14961]
[1778955640170,46.1,78146.49,0.0,-0.99851,0.0,0.14961]
[1778955640276,46.1,78146.35,0.0,-0.99851,0.0,0.14957]
[1778955642074,46.1,78146.35,0.0,-0.99851,0.0,0.14957]
[1778955642290,46.1,78146.31,0.0,-0.99851,0.0,0.14956]
[1778955646070,46.1,78146.27,0.0,-0.99851,0.0,0.14954]
[1778955646319,46.1,78146.29,0.0,-0.99851,0.0,0.14955]
[1778955649490,46.1,78146.26,0.0,-0.99851,0.0,0.14954]
[1778955649563,46.1,78146.26,0.0,-0.99851,0.0,0.14954]
[1778955650347,46.1,78146.23,0.0,-0.99851,0.0,0.14953]
[1778955655383,46.1,78146.15,0.0,-0.99851,0.0,0.14951]
[1778955661424,46.1,78146.28,0.0,-0.99851,0.0,0.14955]
[1778955669480,46.1,78146.1,0.0,-0.99851,0.0,0.14949]
[1778955674515,46.1,78145.82,0.0,-0.99851,0.0,0.1494]
[1778955679550,46.1,78145.75,0.0,-0.99851,0.0,0.14938]
[1778955684586,46.1,78145.82,0.0,-0.99851,0.0,0.1494]
[1778955689620,46.1,78145.8,0.0,-0.99851,0.0,0.1494]
[1778955691634,46.1,78146.57,0.0,-0.99852,0.0,0.14874]
[1778955694655,46.1,78144.94,0.0,-0.99852,0.0,0.14823]
[1778955695662,46.1,78143.23,0.0,-0.99853,0.0,0.1477]
[1778955696669,46.1,78140.82,0.0,-0.99854,0.0,0.14695]
[1778955698223,46.1,78140.82,0.0,-0.99854,0.0,0.14695]
[1778955698309,46.1,78140.82,0.0,-0.99854,0.0,0.14695]
[1778955700212,46.1,78139.58,0.0,-0.99854,0.0,0.14656]
[1778955700308,46.1,78139.58,0.0,-0.99854,0.0,0.14656]
[1778955700319,46.1,78139.58,0.0,-0.99854,0.0,0.14656]
[1778955700409,46.1,78137.51,0.0,-0.99855,0.0,0.14593]
[1778955700559,46.1,78137.51,0.0,-0.99855,0.0,0.14593]
[1778955700697,46.1,78135.66,0.0,-0.99856,0.0,0.14536]
[1778955705732,46.1,78135.16,0.0,-0.99856,0.0,0.1452]
[1778955710767,46.1,78135.16,0.0,-0.99856,0.0,0.1452]
[1778955715802,46.1,78135.71,0.0,-0.99856,0.0,0.14537]
[1778955717264,46.1,78135.71,0.0,-0.99856,0.0,0.14537]
[1778955718067,46.1,78135.57,0.0,-0.99856,0.0,0.14533]
[1778955718137,46.1,78135.57,0.0,-0.99856,0.0,0.14533]
[1778955718317,46.1,78135.57,0.0,-0.99856,0.0,0.14533]
[1778955718432,46.1,78135.57,0.0,-0.99856,0.0,0.14533]
[1778955718486,46.1,78135.44,0.0,-0.99856,0.0,0.14529]
[1778955718554,46.1,78135.44,0.0,-0.99856,0.0,0.14529]
[1778955718559,46.1,78135.44,0.0,-0.99856,0.0,0.14529]
[1778955718834,46.1,78134.77,0.0,-0.99856,0.0,0.14509]
[1778955722060,46.1,78135.12,0.0,-0.99856,0.0,0.14519]
[1778955722160,46.1,78135.11,0.0,-0.99856,0.0,0.14519]
[1778955723219,46.1,78135.11,0.0,-0.99856,0.0,0.14519]
[1778955724072,46.1,78134.93,0.0,-0.99856,0.0,0.14513]
[1778955724178,46.1,78134.93,0.0,-0.99856,0.0,0.14513]
[1778955725883,46.1,78134.96,0.0,-0.99856,0.0,0.14514]
[1778955728063,46.1,78134.89,0.0,-0.99856,0.0,0.14512]
[1778955728175,46.1,78134.89,0.0,-0.99856,0.0,0.14512]
[1778955728276,46.1,78134.86,0.0,-0.99856,0.0,0.14511]
[1778955730062,46.1,78134.86,0.0,-0.99856,0.0,0.14511]
[1778955730187,46.1,78134.86,0.0,-0.99856,0.0,0.14511]
[1778955730227,46.1,78134.14,0.0,-0.99856,0.0,0.14489]
[1778955732071,46.1,78134.35,0.0,-0.99856,0.0,0.14496]
[1778955732455,46.1,78134.35,0.0,-0.99856,0.0,0.14496]
[1778955732291,46.1,78134.44,0.0,-0.99856,0.0,0.14498]
[1778955732564,46.1,78134.44,0.0,-0.99856,0.0,0.14498]
[1778955736062,46.1,78133.78,0.0,-0.99856,0.0,0.14478]
[1778955736179,46.1,78133.78,0.0,-0.99856,0.0,0.14478]
[1778955736254,46.1,78133.78,0.0,-0.99856,0.0,0.14478]
[1778955740062,46.1,78133.78,0.0,-0.99856,0.0,0.14478]
[1778955740173,46.1,78133.78,0.0,-0.99856,0.0,0.14478]
[1778955740266,46.1,78133.78,0.0,-0.99856,0.0,0.14478]
[1778955742071,46.1,78133.78,0.0,-0.99856,0.0,0.14478]
[1778955742236,46.1,78133.9,0.0,-0.99856,0.0,0.14482]
[1778955744063,46.1,78134.04,0.0,-0.99856,0.0,0.14486]
[1778955744160,46.1,78133.86,0.0,-0.99856,0.0,0.14481]
[1778955744620,46.1,78133.86,0.0,-0.99856,0.0,0.14481]
[1778955746066,46.1,78133.93,0.0,-0.99856,0.0,0.14483]
[1778955746188,46.1,78133.93,0.0,-0.99856,0.0,0.14483]
[1778955746290,46.1,78133.93,0.0,-0.99856,0.0,0.14483]
[1778955747277,46.1,78133.93,0.0,-0.99856,0.0,0.14483]
[1778955750068,46.1,78133.83,0.0,-0.99856,0.0,0.1448]
[1778955750121,46.1,78136.17,0.0,-0.99855,0.0,0.14551]
[1778955751058,46.1,78137.94,0.0,-0.99856,0.0,0.14517]
[1778955751584,46.1,78137.94,0.0,-0.99856,0.0,0.14517]
[1778955751841,46.1,78137.94,0.0,-0.99856,0.0,0.14517]
[1778955752060,46.1,78137.94,0.0,-0.99856,0.0,0.14517]
[1778955754068,46.1,78137.77,0.0,-0.99856,0.0,0.14512]
[1778955754170,46.1,78137.77,0.0,-0.99856,0.0,0.14512]
[1778955754271,46.1,78137.8,0.0,-0.99856,0.0,0.14513]
[1778955756064,46.1,78137.8,0.0,-0.99856,0.0,0.14513]
[1778955756174,46.1,78137.8,0.0,-0.99856,0.0,0.14513]
[1778955756275,46.1,78137.8,0.0,-0.99856,0.0,0.14513]
[1778955758067,46.1,78137.8,0.0,-0.99856,0.0,0.14513]
[1778955758204,46.1,78137.8,0.0,-0.99856,0.0,0.14513]
[1778955758305,46.1,78137.8,0.0,-0.99856,0.0,0.14513]
[1778955762067,46.1,78137.84,0.0,-0.99856,0.0,0.14514]
[1778955762194,46.1,78137.84,0.0,-0.99856,0.0,0.14514]
[1778955762295,46.1,78137.8,0.0,-0.99856,0.0,0.14513]
[1778955764062,46.1,78137.77,0.0,-0.99856,0.0,0.14512]
[1778955764190,46.1,78137.77,0.0,-0.99856,0.0,0.14512]
[1778955764291,46.1,78137.77,0.0,-0.99856,0.0,0.14512]
[1778955766068,46.1,78137.69,0.0,-0.99856,0.0,0.1451]
[1778955766173,46.1,78137.69,0.0,-0.99856,0.0,0.1451]
[1778955766274,46.1,78137.73,0.0,-0.99856,0.0,0.14511]
[1778955768072,46.1,78137.73,0.0,-0.99856,0.0,0.14511]
[1778955768181,46.1,78137.73,0.0,-0.99856,0.0,0.14511]
[1778955768283,46.1,78138.46,0.0,-0.99855,0.0,0.14533]
[1778955769184,46.1,78141.05,0.0,-0.99855,0.0,0.14613]
[1778955771369,46.1,78141.98,0.0,-0.99854,0.0,0.14642]
[1778955771567,46.1,78141.69,0.0,-0.99854,0.0,0.14633]
[1778955772064,46.1,78141.69,0.0,-0.99854,0.0,0.14633]
[1778955772128,46.1,78141.69,0.0,-0.99854,0.0,0.14633]
[1778955772206,46.1,78141.78,0.0,-0.99854,0.0,0.14636]
[1778955774066,46.1,78141.78,0.0,-0.99854,0.0,0.14636]
[1778955774165,46.1,78141.78,0.0,-0.99854,0.0,0.14636]
[1778955774220,46.1,78141.75,0.0,-0.99854,0.0,0.14635]
[1778955776063,46.1,78141.75,0.0,-0.99854,0.0,0.14635]
[1778955776204,46.1,78141.75,0.0,-0.99854,0.0,0.14635]
[1778955776234,46.1,78141.97,0.0,-0.99854,0.0,0.14641]
[1778955780060,46.1,78141.42,0.0,-0.99854,0.0,0.14624]
[1778955780169,46.1,78141.42,0.0,-0.99854,0.0,0.14624]
[1778955780270,46.1,78141.42,0.0,-0.99854,0.0,0.14624]
[1778955784061,46.1,78140.85,0.0,-0.99855,0.0,0.14607]
[1778955784204,46.1,78140.85,0.0,-0.99855,0.0,0.14607]
[1778955784305,46.1,78140.85,0.0,-0.99855,0.0,0.14607]
[1778955786064,46.1,78141.22,0.0,-0.99855,0.0,0.14618]
[1778955786192,46.1,78141.22,0.0,-0.99855,0.0,0.14618]
[1778955786304,46.1,78141.17,0.0,-0.99855,0.0,0.14617]
[1778955790064,46.1,78139.92,0.0,-0.99855,0.0,0.14578]
[1778955790180,46.1,78139.92,0.0,-0.99855,0.0,0.14578]
[1778955790334,46.1,78139.24,0.0,-0.99855,0.0,0.14557]
[1778955791339,46.1,78137.92,0.0,-0.99856,0.0,0.14517]
[1778955792068,46.1,78137.92,0.0,-0.99856,0.0,0.14517]
[1778955792185,46.1,78137.92,0.0,-0.99856,0.0,0.14517]
[1778955792346,46.1,78137.72,0.0,-0.99856,0.0,0.14511]
[1778955793135,46.1,78137.72,0.0,-0.99856,0.0,0.14511]
[1778955793309,46.1,78137.72,0.0,-0.99856,0.0,0.14511]
[1778955796065,46.1,78137.72,0.0,-0.99856,0.0,0.14511]
[1778955796155,46.1,78137.72,0.0,-0.99856,0.0,0.14511]
[1778955796244,46.1,78137.72,0.0,-0.99856,0.0,0.14511]
[1778955800062,46.1,78137.32,0.0,-0.99856,0.0,0.14498]
[1778955800176,46.1,78137.32,0.0,-0.99856,0.0,0.14498]
[1778955800277,46.1,78137.32,0.0,-0.99856,0.0,0.14498]
[1778955802255,46.1,78136.53,0.0,-0.99856,0.0,0.14474]
[1778955802416,46.1,78134.7,0.0,-0.99857,0.0,0.14418]
[1778955803211,46.1,78134.7,0.0,-0.99857,0.0,0.14418]
[1778955803309,46.1,78134.7,0.0,-0.99857,0.0,0.14418]
[1778955804066,46.1,78133.57,0.0,-0.99857,0.0,0.14384]
[1778955804163,46.1,78133.57,0.0,-0.99857,0.0,0.14384]
[1778955805437,46.1,78133.36,0.0,-0.99857,0.0,0.14378]
[1778955806061,46.1,78133.36,0.0,-0.99857,0.0,0.14378]
[1778955806444,46.1,78133.49,0.0,-0.99857,0.0,0.14382]
[1778955807750,46.1,78133.06,0.0,-0.99857,0.0,0.14369]
[1778955810061,46.1,78132.84,0.0,-0.99857,0.0,0.14362]
[1778955810168,46.1,78132.84,0.0,-0.99857,0.0,0.14362]
[1778955811482,46.1,78131.45,0.0,-0.99859,0.0,0.14233]
[1778955812247,46.1,78131.45,0.0,-0.99859,0.0,0.14233]
[1778955814068,46.1,78131.45,0.0,-0.99859,0.0,0.14233]
[1778955814205,46.1,78131.45,0.0,-0.99859,0.0,0.14233]
[1778955814306,46.1,78131.45,0.0,-0.99859,0.0,0.14233]
[1778955816066,46.1,78131.45,0.0,-0.99859,0.0,0.14233]
[1778955816172,46.1,78131.45,0.0,-0.99859,0.0,0.14233]
[1778955816273,46.1,78131.45,0.0,-0.99859,0.0,0.14233]
[1778955818064,46.1,78131.37,0.0,-0.99859,0.0,0.1423]
[1778955818364,46.1,78131.37,0.0,-0.99859,0.0,0.1423]
[1778955818531,46.1,78131.35,0.0,-0.99859,0.0,0.1423]
[1778955822063,46.1,78130.36,0.0,-0.99859,0.0,0.142]
[1778955822210,46.1,78130.36,0.0,-0.99859,0.0,0.142]
[1778955822559,46.1,78130.57,0.0,-0.99859,0.0,0.14206]
[1778955823885,46.1,78130.56,0.0,-0.99859,0.0,0.14206]
[1778955824067,46.1,78130.56,0.0,-0.99859,0.0,0.14206]
[1778955824112,46.1,78130.56,0.0,-0.99859,0.0,0.14206]
[1778955824573,46.1,78130.69,0.0,-0.99859,0.0,0.1421]
[1778955826067,46.1,78130.69,0.0,-0.99859,0.0,0.1421]
[1778955826178,46.1,78130.69,0.0,-0.99859,0.0,0.1421]
[1778955826279,46.1,78130.7,0.0,-0.99859,0.0,0.1421]
[1778955830068,46.1,78130.11,0.0,-0.99859,0.0,0.14192]
[1778955830174,46.1,78130.11,0.0,-0.99859,0.0,0.14192]
[1778955830276,46.1,78129.59,0.0,-0.99859,0.0,0.14177]
[1778955831449,46.1,78129.59,0.0,-0.99859,0.0,0.14177]
[1778955831568,46.1,78129.59,0.0,-0.99859,0.0,0.14177]
[1778955834064,46.1,78130.37,0.0,-0.99859,0.0,0.142]
[1778955834166,46.1,78130.37,0.0,-0.99859,0.0,0.142]
[1778955834267,46.1,78130.37,0.0,-0.99859,0.0,0.142]
[1778955836061,46.1,78130.37,0.0,-0.99859,0.0,0.142]
[1778955836185,46.1,78130.37,0.0,-0.99859,0.0,0.142]
[1778955836286,46.1,78130.41,0.0,-0.99859,0.0,0.14201]
[1778955840065,46.1,78130.27,0.0,-0.99859,0.0,0.14197]
[1778955840178,46.1,78130.27,0.0,-0.99859,0.0,0.14197]
[1778955840279,46.1,78130.27,0.0,-0.99859,0.0,0.14197]
[1778955842172,46.1,78130.27,0.0,-0.99859,0.0,0.14197]
[1778955842310,46.1,78130.27,0.0,-0.99859,0.0,0.14197]
[1778955844062,46.1,78129.76,0.0,-0.99859,0.0,0.14182]
[1778955844116,46.1,78129.76,0.0,-0.99859,0.0,0.14182]
[1778955844159,46.1,78129.75,0.0,-0.99859,0.0,0.14182]
[1778955846066,46.1,78129.73,0.0,-0.99859,0.0,0.14181]
[1778955846181,46.1,78129.73,0.0,-0.99859,0.0,0.14181]
[1778955846282,46.1,78129.73,0.0,-0.99859,0.0,0.14181]
[1778955848061,46.1,78129.73,0.0,-0.99859,0.0,0.14181]
[1778955848197,46.1,78129.73,0.0,-0.99859,0.0,0.14181]
[1778955848271,46.1,78129.73,0.0,-0.99859,0.0,0.14181]
[1778955850069,46.1,78129.73,0.0,-0.99859,0.0,0.14181]
[1778955850206,46.1,78129.73,0.0,-0.99859,0.0,0.14181]
[1778955850307,46.1,78129.73,0.0,-0.99859,0.0,0.14181]
[1778955850756,46.1,78126.08,0.0,-0.9986,0.0,0.14072]
[1778955851868,46.1,78126.08,0.0,-0.9986,0.0,0.14072]
[1778955852058,46.1,78126.08,0.0,-0.9986,0.0,0.14072]
[1778955852107,46.1,78124.13,0.0,-0.99861,0.0,0.14014]
[1778955854068,46.1,78123.95,0.0,-0.99861,0.0,0.14008]
[1778955854214,46.1,78123.95,0.0,-0.99861,0.0,0.14008]
[1778955854304,46.1,78123.94,0.0,-0.99861,0.0,0.14008]
[1778955856060,46.1,78123.94,0.0,-0.99861,0.0,0.14008]
[1778955856129,46.1,78123.94,0.0,-0.99861,0.0,0.14008]
[1778955856161,46.1,78124.12,0.0,-0.99861,0.0,0.14013]
[1778955858946,46.1,78123.79,0.0,-0.99861,0.0,0.14004]
[1778955859059,46.1,78123.79,0.0,-0.99861,0.0,0.14004]
[1778955860062,46.1,78123.84,0.0,-0.99861,0.0,0.14005]
[1778955860193,46.1,78123.84,0.0,-0.99861,0.0,0.14005]
[1778955860294,46.1,78123.71,0.0,-0.99861,0.0,0.14001]
[1778955864061,46.1,78123.42,0.0,-0.99861,0.0,0.13993]
[1778955864174,46.1,78123.42,0.0,-0.99861,0.0,0.13993]
[1778955864275,46.1,78123.74,0.0,-0.99861,0.0,0.14002]
[1778955866065,46.1,78123.46,0.0,-0.99861,0.0,0.13994]
[1778955866198,46.1,78123.46,0.0,-0.99861,0.0,0.13994]
[1778955866299,46.1,78123.46,0.0,-0.99861,0.0,0.13994]
[1778955870067,46.1,78123.51,0.0,-0.99861,0.0,0.13995]
[1778955870174,46.1,78123.51,0.0,-0.99861,0.0,0.13995]
[1778955870275,46.1,78123.51,0.0,-0.99861,0.0,0.13995]
[1778955875889,46.1,78123.69,0.0,-0.99861,0.0,0.14001]
[1778955876058,46.1,78123.69,0.0,-0.99861,0.0,0.14001]
[1778955876159,46.1,78124.42,0.0,-0.99862,0.0,0.13937]
[1778955877445,46.1,78124.42,0.0,-0.99862,0.0,0.13937]
[1778955877505,46.1,78124.42,0.0,-0.99862,0.0,0.13937]
[1778955877564,46.1,78124.42,0.0,-0.99862,0.0,0.13937]
[1778955877545,46.1,78125.11,0.0,-0.99862,0.0,0.13957]
[1778955877633,46.1,78125.11,0.0,-0.99862,0.0,0.13957]
[1778955877946,46.1,78125.04,0.0,-0.99862,0.0,0.13955]
[1778955880061,46.1,78125.04,0.0,-0.99862,0.0,0.13955]
[1778955880079,46.1,78125.04,0.0,-0.99862,0.0,0.13955]
[1778955880118,46.1,78125.49,0.0,-0.99861,0.0,0.13968]
[1778955884058,46.1,78125.45,0.0,-0.99861,0.0,0.13967]
[1778955884186,46.1,78125.45,0.0,-0.99861,0.0,0.13967]
[1778955884287,46.1,78125.7,0.0,-0.99861,0.0,0.13974]
[1778955886064,46.1,78125.66,0.0,-0.99861,0.0,0.13973]
[1778955886168,46.1,78125.66,0.0,-0.99861,0.0,0.13973]
[1778955886269,46.1,78125.81,0.0,-0.99861,0.0,0.13978]
[1778955888868,46.1,78126.67,0.0,-0.99861,0.0,0.14003]
[1778955889058,46.1,78126.67,0.0,-0.99861,0.0,0.14003]
[1778955890064,46.1,78126.67,0.0,-0.99861,0.0,0.14003]
[1778955890129,46.1,78126.67,0.0,-0.99861,0.0,0.14003]
[1778955890199,46.1,78126.5,0.0,-0.99861,0.0,0.13998]
[1778955892064,46.1,78126.68,0.0,-0.99861,0.0,0.14004]
[1778955892185,46.1,78126.68,0.0,-0.99861,0.0,0.14004]
[1778955892274,46.1,78123.82,0.0,-0.99862,0.0,0.13919]
[1778955896064,46.1,78123.77,0.0,-0.99862,0.0,0.13917]
[1778955896172,46.1,78123.77,0.0,-0.99862,0.0,0.13917]
[1778955896273,46.1,78123.78,0.0,-0.99862,0.0,0.13918]
[1778955900061,46.1,78123.96,0.0,-0.99862,0.0,0.13923]
[1778955900168,46.1,78123.96,0.0,-0.99862,0.0,0.13923]
[1778955900269,46.1,78123.89,0.0,-0.99862,0.0,0.13921]
[1778955900894,46.1,78123.89,0.0,-0.99862,0.0,0.13921]
[1778955901059,46.1,78123.89,0.0,-0.99862,0.0,0.13921]
[1778955901169,46.1,78123.89,0.0,-0.99862,0.0,0.13921]
[1778955901495,46.1,78123.89,0.0,-0.99862,0.0,0.13921]
[1778955901561,46.1,78123.89,0.0,-0.99862,0.0,0.13921]
[1778955901592,46.1,78123.12,0.0,-0.99862,0.0,0.13898]
[1778955903121,46.1,78124.29,0.0,-0.99862,0.0,0.13933]
[1778955904070,46.1,78124.29,0.0,-0.99862,0.0,0.13933]
[1778955904099,46.1,78124.29,0.0,-0.99862,0.0,0.13933]
[1778955904128,46.1,78124.34,0.0,-0.99862,0.0,0.13934]
[1778955908156,46.1,78123.34,0.0,-0.99862,0.0,0.13905]
[1778955913195,46.1,78123.4,0.0,-0.99862,0.0,0.13906]
[1778955918226,46.1,78123.2,0.0,-0.99862,0.0,0.139]
[1778955924268,46.1,78122.95,0.0,-0.99862,0.0,0.13893]
[1778955929303,46.1,78122.84,0.0,-0.99862,0.0,0.1389]
[1778955934338,46.1,78122.76,0.0,-0.99863,0.0,0.13802]
[1778955936352,46.1,78125.11,0.0,-0.99862,0.0,0.13871]
[1778955937402,46.1,78125.11,0.0,-0.99862,0.0,0.13871]
[1778955937565,46.1,78125.11,0.0,-0.99862,0.0,0.13871]
[1778955937680,46.1,78127.43,0.0,-0.99862,0.0,0.1394]
[1778955939373,46.1,78128.62,0.0,-0.99861,0.0,0.13975]
[1778955940859,46.1,78129.46,0.0,-0.99861,0.0,0.14]
[1778955941058,46.1,78129.46,0.0,-0.99861,0.0,0.14]
[1778955941387,46.1,78133.22,0.0,-0.9986,0.0,0.14112]
[1778955942061,46.1,78133.22,0.0,-0.9986,0.0,0.14112]
[1778955942142,46.1,78133.22,0.0,-0.9986,0.0,0.14112]
[1778955942394,46.1,78134.98,0.0,-0.99859,0.0,0.14165]
[1778955943702,46.1,78135.31,0.0,-0.99859,0.0,0.14175]
[1778955943808,46.1,78135.31,0.0,-0.99859,0.0,0.14175]
[1778955944408,46.1,78137.94,0.0,-0.99858,0.0,0.14254]
[1778955951458,46.1,78138.22,0.0,-0.99858,0.0,0.14263]
[1778955952258,46.1,78138.22,0.0,-0.99858,0.0,0.14263]
[1778955956063,46.1,78138.18,0.0,-0.99858,0.0,0.14261]
[1778955956163,46.1,78138.18,0.0,-0.99858,0.0,0.14261]
[1778955956818,46.1,78138.18,0.0,-0.99858,0.0,0.14261]
[1778955962498,46.1,78137.72,0.0,-0.99858,0.0,0.14248]
[1778955962560,46.1,78137.72,0.0,-0.99858,0.0,0.14248]
[1778955966398,46.1,78136.86,0.0,-0.99859,0.0,0.14222]
[1778955966473,46.1,78136.86,0.0,-0.99859,0.0,0.14222]
[1778955966573,46.1,78136.86,0.0,-0.99859,0.0,0.14222]
[1778955966673,46.1,78136.86,0.0,-0.99859,0.0,0.14222]
[1778955967297,46.1,78136.86,0.0,-0.99859,0.0,0.14222]
[1778955970062,46.1,78136.79,0.0,-0.99859,0.0,0.1422]
[1778955970168,46.1,78136.79,0.0,-0.99859,0.0,0.1422]
[1778955970310,46.1,78136.79,0.0,-0.99859,0.0,0.1422]
[1778955975640,46.1,78137.71,0.0,-0.99858,0.0,0.14247]
[1778955976060,46.1,78137.71,0.0,-0.99858,0.0,0.14247]
[1778955977316,46.1,78137.68,0.0,-0.99858,0.0,0.14246]
[1778955978078,46.1,78137.89,0.0,-0.99858,0.0,0.14253]
[1778955978181,46.1,78137.89,0.0,-0.99858,0.0,0.14253]
[1778955978318,46.1,78137.89,0.0,-0.99858,0.0,0.14253]
[1778955978646,46.1,78137.7,0.0,-0.99858,0.0,0.14247]
[1778955983681,46.1,78137.5,0.0,-0.99858,0.0,0.14241]
[1778955987332,46.1,78137.64,0.0,-0.99858,0.0,0.14245]
[1778955987709,46.1,78133.45,0.0,-0.9986,0.0,0.14119]
[1778955988059,46.1,78133.45,0.0,-0.9986,0.0,0.14119]
[1778955988716,46.1,78126.39,0.0,-0.99862,0.0,0.13909]
[1778955989713,46.1,78126.39,0.0,-0.99862,0.0,0.13909]
[1778955989723,46.1,78123.2,0.0,-0.99863,0.0,0.13815]
[1778955989815,46.1,78123.2,0.0,-0.99863,0.0,0.13815]
[1778955991737,46.1,78122.72,0.0,-0.99864,0.0,0.13716]
[1778955991782,46.1,78122.72,0.0,-0.99864,0.0,0.13716]
[1778955991813,46.1,78122.72,0.0,-0.99864,0.0,0.13716]
[1778955992316,46.1,78122.72,0.0,-0.99864,0.0,0.13716]
[1778955992380,46.1,78122.72,0.0,-0.99864,0.0,0.13716]
[1778955992565,46.1,78122.72,0.0,-0.99864,0.0,0.13716]
[1778955992717,46.1,78122.72,0.0,-0.99864,0.0,0.13716]
[1778955992589,46.1,78122.72,0.0,-0.99864,0.0,0.13716]
[1778955992808,46.1,78122.72,0.0,-0.99864,0.0,0.13716]
[1778955992909,46.1,78122.58,0.0,-0.99864,0.0,0.13712]
[1778956000800,46.1,78122.85,0.0,-0.99864,0.0,0.1372]
[1778956002317,46.1,78122.85,0.0,-0.99864,0.0,0.1372]
[1778956004063,46.1,78122.95,0.0,-0.99864,0.0,0.13723]
[1778956004076,46.1,78123.23,0.0,-0.99864,0.0,0.13731]
[1778956005373,46.1,78123.23,0.0,-0.99864,0.0,0.13731]
[1778956005463,46.1,78123.23,0.0,-0.99864,0.0,0.13731]
[1778956005572,46.1,78123.23,0.0,-0.99864,0.0,0.13731]
[1778956005581,46.1,78123.25,0.0,-0.99864,0.0,0.13732]
[1778956007237,46.1,78123.14,0.0,-0.99864,0.0,0.13729]
[1778956008063,46.1,78122.96,0.0,-0.99864,0.0,0.13723]
[1778956008140,46.1,78122.96,0.0,-0.99864,0.0,0.13723]
[1778956008310,46.1,78122.96,0.0,-0.99864,0.0,0.13723]
[1778956015905,46.1,78123.06,0.0,-0.99864,0.0,0.13726]
[1778956018927,46.1,78129.09,0.0,-0.99862,0.0,0.13903]
[1778956019934,46.1,78134.7,0.0,-0.9986,0.0,0.1407]
[1778956022355,46.1,78135.47,0.0,-0.9986,0.0,0.14093]
[1778956024032,46.1,78137.32,0.0,-0.99859,0.0,0.14149]
[1778956024064,46.1,78137.32,0.0,-0.99859,0.0,0.14149]
[1778956024126,46.1,78137.32,0.0,-0.99859,0.0,0.14149]
[1778956024143,46.1,78137.32,0.0,-0.99859,0.0,0.14149]
[1778956024318,46.1,78137.32,0.0,-0.99859,0.0,0.14149]
[1778956024410,46.1,78137.27,0.0,-0.99859,0.0,0.14147]
[1778956027012,46.1,78137.18,0.0,-0.99859,0.0,0.14144]
[1778956028064,46.1,78137.11,0.0,-0.99859,0.0,0.14142]
[1778956028728,46.1,78137.11,0.0,-0.99859,0.0,0.14142]
[1778956028162,46.1,78137.11,0.0,-0.99859,0.0,0.14142]
[1778956028810,46.1,78137.11,0.0,-0.99859,0.0,0.14142]
[1778956028997,46.1,78137.1,0.0,-0.99859,0.0,0.14142]
[1778956032238,46.1,78137.09,0.0,-0.99859,0.0,0.14142]
[1778956034071,46.1,78137.09,0.0,-0.99859,0.0,0.14142]
[1778956034194,46.1,78137.09,0.0,-0.99859,0.0,0.14142]
[1778956034310,46.1,78137.09,0.0,-0.99859,0.0,0.14142]
[1778956041081,46.1,78137.02,0.0,-0.99859,0.0,0.1414]
[1778956042336,46.1,78137.02,0.0,-0.99859,0.0,0.1414]
[1778956044064,46.1,78136.91,0.0,-0.99859,0.0,0.14136]
[1778956044178,46.1,78136.91,0.0,-0.99859,0.0,0.14136]
[1778956044312,46.1,78136.91,0.0,-0.99859,0.0,0.14136]
[1778956050144,46.1,78137.02,0.0,-0.99859,0.0,0.1414]
[1778956051151,46.1,78137.04,0.0,-0.9986,0.0,0.14054]
[1778956054174,46.1,78140.98,0.0,-0.99859,0.0,0.14172]
[1778956055181,46.1,78142.68,0.0,-0.99858,0.0,0.14223]
[1778956060216,46.1,78141.98,0.0,-0.99859,0.0,0.14202]
[1778956062583,46.1,78141.13,0.0,-0.99859,0.0,0.14176]
[1778956062644,46.1,78141.13,0.0,-0.99859,0.0,0.14176]
[1778956062752,46.1,78141.13,0.0,-0.99859,0.0,0.14176]
[1778956062809,46.1,78141.13,0.0,-0.99859,0.0,0.14176]
[1778956062660,46.1,78142.57,0.0,-0.99858,0.0,0.14219]
[1778956066258,46.1,78144.59,0.0,-0.99858,0.0,0.1428]
[1778956067265,46.1,78146.48,0.0,-0.99857,0.0,0.14338]
[1778956068272,46.1,78151.35,0.0,-0.99856,0.0,0.14486]
[1778956070813,46.1,78152.83,0.0,-0.99855,0.0,0.14532]
[1778956070965,46.1,78153.24,0.0,-0.99855,0.0,0.14544]
[1778956071065,46.1,78153.24,0.0,-0.99855,0.0,0.14544]
[1778956071293,46.1,78155.59,0.0,-0.99854,0.0,0.14617]
[1778956072442,46.1,78155.59,0.0,-0.99854,0.0,0.14617]
[1778956072560,46.1,78155.59,0.0,-0.99854,0.0,0.14617]
[1778956077299,46.1,78154.69,0.0,-0.99854,0.0,0.14589]
[1778956078067,46.1,78154.69,0.0,-0.99854,0.0,0.14589]
[1778956078216,46.1,78154.69,0.0,-0.99854,0.0,0.14589]
[1778956078312,46.1,78154.69,0.0,-0.99854,0.0,0.14589]
[1778956083377,46.1,78155.1,0.0,-0.99854,0.0,0.14602]
[1778956087319,46.1,78155.6,0.0,-0.99854,0.0,0.14617]
[1778956089194,46.1,78155.65,0.0,-0.99854,0.0,0.14619]
[1778956089311,46.1,78155.65,0.0,-0.99854,0.0,0.14619]
[1778956089565,46.1,78155.65,0.0,-0.99854,0.0,0.14619]
[1778956089607,46.1,78155.65,0.0,-0.99854,0.0,0.14619]
[1778956089808,46.1,78155.65,0.0,-0.99854,0.0,0.14619]
[1778956089665,46.1,78155.64,0.0,-0.99854,0.0,0.14618]
[1778956095461,46.1,78157.28,0.0,-0.99854,0.0,0.14669]
[1778956097338,46.1,78158.12,0.0,-0.99853,0.0,0.14695]
[1778956097455,46.1,78158.12,0.0,-0.99853,0.0,0.14695]
[1778956097567,46.1,78158.12,0.0,-0.99853,0.0,0.14695]
[1778956097810,46.1,78158.12,0.0,-0.99853,0.0,0.14695]
[1778956097631,46.1,78157.94,0.0,-0.99853,0.0,0.1469]
[1778956098067,46.1,78157.94,0.0,-0.99853,0.0,0.1469]
[1778956103518,46.1,78157.56,0.0,-0.99853,0.0,0.14678]
[1778956109560,46.1,78159.07,0.0,-0.99853,0.0,0.14725]
[1778956114595,46.1,78159.48,0.0,-0.99854,0.0,0.14648]
[1778956120197,46.1,78159.42,0.0,-0.99854,0.0,0.14646]
[1778956120283,46.1,78159.42,0.0,-0.99854,0.0,0.14646]
[1778956120310,46.1,78159.42,0.0,-0.99854,0.0,0.14646]
[1778956120599,46.1,78159.42,0.0,-0.99854,0.0,0.14646]
[1778956120809,46.1,78159.42,0.0,-0.99854,0.0,0.14646]
[1778956120877,46.1,78159.35,0.0,-0.99854,0.0,0.14644]
[1778956122651,46.1,78163.14,0.0,-0.99852,0.0,0.14762]
[1778956124665,46.1,78166.2,0.0,-0.99851,0.0,0.14857]
[1778956126371,46.1,78166.2,0.0,-0.99851,0.0,0.14857]
[1778956126403,46.1,78166.2,0.0,-0.99851,0.0,0.14857]
[1778956126565,46.1,78166.2,0.0,-0.99851,0.0,0.14857]
[1778956126598,46.1,78166.2,0.0,-0.99851,0.0,0.14857]
[1778956126809,46.1,78166.2,0.0,-0.99851,0.0,0.14857]
[1778956126626,46.1,78166.2,0.0,-0.99851,0.0,0.14857]
[1778956127319,46.1,78166.2,0.0,-0.99851,0.0,0.14857]
[1778956130060,46.1,78166.53,0.0,-0.99851,0.0,0.14868]
[1778956130176,46.1,78166.53,0.0,-0.99851,0.0,0.14868]
[1778956130309,46.1,78166.53,0.0,-0.99851,0.0,0.14868]
[1778956133728,46.1,78168.38,0.0,-0.99851,0.0,0.14926]
[1778956135324,46.1,78168.8,0.0,-0.9985,0.0,0.14939]
[1778956135443,46.1,78168.8,0.0,-0.9985,0.0,0.14939]
[1778956135562,46.1,78168.8,0.0,-0.9985,0.0,0.14939]
[1778956135569,46.1,78168.8,0.0,-0.9985,0.0,0.14939]
[1778956135654,46.1,78168.8,0.0,-0.9985,0.0,0.14939]
[1778956135811,46.1,78168.8,0.0,-0.9985,0.0,0.14939]
[1778956135865,46.1,78168.69,0.0,-0.99851,0.0,0.14936]
[1778956138064,46.1,78168.76,0.0,-0.9985,0.0,0.14938]
[1778956138177,46.1,78168.76,0.0,-0.9985,0.0,0.14938]
[1778956138763,46.1,78168.83,0.0,-0.9985,0.0,0.1494]
[1778956142069,46.1,78168.76,0.0,-0.9985,0.0,0.14938]
[1778956142791,46.1,78168.8,0.0,-0.9985,0.0,0.14939]
[1778956146070,46.1,78168.66,0.0,-0.99851,0.0,0.14935]
[1778956146180,46.1,78168.66,0.0,-0.99851,0.0,0.14935]
[1778956146786,46.1,78168.66,0.0,-0.99851,0.0,0.14935]
[1778956146820,46.1,78168.61,0.0,-0.99851,0.0,0.14933]
[1778956148765,46.1,78168.4,0.0,-0.99851,0.0,0.14927]
[1778956148809,46.1,78168.4,0.0,-0.99851,0.0,0.14927]
[1778956150036,46.1,78168.79,0.0,-0.9985,0.0,0.14939]
[1778956152066,46.1,78167.97,0.0,-0.99851,0.0,0.14913]
[1778956152213,46.1,78167.97,0.0,-0.99851,0.0,0.14913]
[1778956152861,46.1,78168.15,0.0,-0.99851,0.0,0.14919]
[1778956154070,46.1,78168.74,0.0,-0.99851,0.0,0.14937]
[1778956154182,46.1,78168.74,0.0,-0.99851,0.0,0.14937]
[1778956154875,46.1,78167.99,0.0,-0.99851,0.0,0.14914]
[1778956156067,46.1,78168.52,0.0,-0.99851,0.0,0.1493]
[1778956156212,46.1,78168.52,0.0,-0.99851,0.0,0.1493]
[1778956156889,46.1,78168.48,0.0,-0.99851,0.0,0.14929]
[1778956157017,46.1,78168.48,0.0,-0.99851,0.0,0.14929]
[1778956157060,46.1,78168.48,0.0,-0.99851,0.0,0.14929]
[1778956160069,46.1,78168.39,0.0,-0.99851,0.0,0.14926]
[1778956160134,46.1,78168.39,0.0,-0.99851,0.0,0.14926]
[1778956160917,46.1,78168.43,0.0,-0.99851,0.0,0.14928]
[1778956164068,46.1,78168.36,0.0,-0.99851,0.0,0.14925]
[1778956164204,46.1,78168.36,0.0,-0.99851,0.0,0.14925]
[1778956164305,46.1,78168.42,0.0,-0.99851,0.0,0.14927]
[1778956166065,46.1,78168.57,0.0,-0.99851,0.0,0.14932]
[1778956166180,46.1,78168.57,0.0,-0.99851,0.0,0.14932]
[1778956166282,46.1,78168.85,0.0,-0.9985,0.0,0.14941]
[1778956170062,46.1,78169.1,0.0,-0.9985,0.0,0.14949]
[1778956170167,46.1,78169.1,0.0,-0.9985,0.0,0.14949]
[1778956170267,46.1,78168.89,0.0,-0.9985,0.0,0.14942]
[1778956172064,46.1,78168.99,0.0,-0.9985,0.0,0.14945]
[1778956172200,46.1,78168.99,0.0,-0.9985,0.0,0.14945]
[1778956172302,46.1,78168.92,0.0,-0.99851,0.0,0.14852]
[1778956174065,46.1,78168.87,0.0,-0.99851,0.0,0.14851]
[1778956174196,46.1,78168.87,0.0,-0.99851,0.0,0.14851]
[1778956174298,46.1,78169.84,0.0,-0.99851,0.0,0.14881]
[1778956178064,46.1,78169.82,0.0,-0.99851,0.0,0.14881]
[1778956178178,46.1,78169.82,0.0,-0.99851,0.0,0.14881]
[1778956178267,46.1,78173.34,0.0,-0.9985,0.0,0.14991]
[1778956179043,46.1,78175.42,0.0,-0.99849,0.0,0.15057]
[1778956180066,46.1,78175.42,0.0,-0.99849,0.0,0.15057]
[1778956180179,46.1,78175.42,0.0,-0.99849,0.0,0.15057]
[1778956180280,46.1,78175.39,0.0,-0.99849,0.0,0.15056]
[1778956182066,46.1,78175.43,0.0,-0.99849,0.0,0.15058]
[1778956182221,46.1,78175.43,0.0,-0.99849,0.0,0.15058]
[1778956182640,46.1,78175.43,0.0,-0.99849,0.0,0.15058]
[1778956182809,46.1,78175.43,0.0,-0.99849,0.0,0.15058]
[1778956182896,46.1,78175.5,0.0,-0.99849,0.0,0.1506]
[1778956184077,46.1,78175.17,0.0,-0.99849,0.0,0.15049]
[1778956184210,46.1,78175.17,0.0,-0.99849,0.0,0.15049]
[1778956184300,46.1,78175.1,0.0,-0.99849,0.0,0.15047]
[1778956188063,46.1,78174.77,0.0,-0.99849,0.0,0.15037]
[1778956188174,46.1,78174.77,0.0,-0.99849,0.0,0.15037]
[1778956188275,46.1,78174.77,0.0,-0.99849,0.0,0.15037]
[1778956190067,46.1,78175.86,0.0,-0.99849,0.0,0.15071]
[1778956190172,46.1,78175.86,0.0,-0.99849,0.0,0.15071]
[1778956190274,46.1,78175.77,0.0,-0.99849,0.0,0.15069]
[1778956191127,46.1,78177.91,0.0,-0.99848,0.0,0.15137]
[1778956194068,46.1,78178.63,0.0,-0.99848,0.0,0.1516]
[1778956194213,46.1,78178.63,0.0,-0.99848,0.0,0.1516]
[1778956194923,46.1,78178.63,0.0,-0.99848,0.0,0.1516]
[1778956194314,46.1,78178.49,0.0,-0.99848,0.0,0.15155]
[1778956195061,46.1,78178.49,0.0,-0.99848,0.0,0.15155]
[1778956198063,46.1,78178.87,0.0,-0.99848,0.0,0.15167]
[1778956198206,46.1,78178.87,0.0,-0.99848,0.0,0.15167]
[1778956198307,46.1,78178.8,0.0,-0.99848,0.0,0.15165]
[1778956200061,46.1,78178.8,0.0,-0.99848,0.0,0.15165]
[1778956200193,46.1,78178.8,0.0,-0.99848,0.0,0.15165]
[1778956200296,46.1,78178.73,0.0,-0.99848,0.0,0.15163]
[1778956202067,46.1,78178.92,0.0,-0.99848,0.0,0.15169]
[1778956202222,46.1,78178.92,0.0,-0.99848,0.0,0.15169]
[1778956202251,46.1,78179.54,0.0,-0.99848,0.0,0.15189]
[1778956203266,46.1,78179.54,0.0,-0.99848,0.0,0.15189]
[1778956203311,46.1,78179.54,0.0,-0.99848,0.0,0.15189]
[1778956206061,46.1,78179.7,0.0,-0.99848,0.0,0.15194]
[1778956206175,46.1,78179.7,0.0,-0.99848,0.0,0.15194]
[1778956206238,46.1,78179.77,0.0,-0.99848,0.0,0.15196]
[1778956208061,46.1,78179.81,0.0,-0.99848,0.0,0.15197]
[1778956208110,46.1,78179.81,0.0,-0.99848,0.0,0.15197]
[1778956208252,46.1,78179.91,0.0,-0.99848,0.0,0.15201]
[1778956211178,46.1,78179.69,0.0,-0.99848,0.0,0.15194]
[1778956211309,46.1,78179.69,0.0,-0.99848,0.0,0.15194]
[1778956212064,46.1,78179.0,0.0,-0.99848,0.0,0.15171]
[1778956212140,46.1,78179.0,0.0,-0.99848,0.0,0.15171]
[1778956212280,46.1,78179.16,0.0,-0.99848,0.0,0.15177]
[1778956214063,46.1,78179.15,0.0,-0.99848,0.0,0.15176]
[1778956214172,46.1,78179.15,0.0,-0.99848,0.0,0.15176]
[1778956214294,46.1,78179.19,0.0,-0.99848,0.0,0.15178]
[1778956218062,46.1,78179.15,0.0,-0.99848,0.0,0.15176]
[1778956218166,46.1,78179.15,0.0,-0.99848,0.0,0.15176]
[1778956218322,46.1,78179.16,0.0,-0.99848,0.0,0.15177]
[1778956222066,46.1,78179.21,0.0,-0.99848,0.0,0.15178]
[1778956222180,46.1,78179.21,0.0,-0.99848,0.0,0.15178]
[1778956222281,46.1,78179.21,0.0,-0.99848,0.0,0.15178]
[1778956227385,46.1,78179.24,0.0,-0.99848,0.0,0.15179]
[1778956231413,46.1,78179.02,0.0,-0.99849,0.0,0.1508]
[1778956233143,46.1,78179.15,0.0,-0.99849,0.0,0.15084]
[1778956233280,46.1,78179.15,0.0,-0.99849,0.0,0.15084]
[1778956233308,46.1,78179.15,0.0,-0.99849,0.0,0.15084]
[1778956233425,46.1,78179.15,0.0,-0.99849,0.0,0.15084]
[1778956233427,46.1,78179.11,0.0,-0.99849,0.0,0.15083]
[1778956235065,46.1,78179.04,0.0,-0.99849,0.0,0.15081]
[1778956235309,46.1,78179.04,0.0,-0.99849,0.0,0.15081]
[1778956236063,46.1,78178.8,0.0,-0.99849,0.0,0.15073]
[1778956236104,46.1,78178.8,0.0,-0.99849,0.0,0.15073]
[1778956236205,46.1,78178.8,0.0,-0.99849,0.0,0.15073]
[1778956240061,46.1,78178.95,0.0,-0.99849,0.0,0.15078]
[1778956240301,46.1,78178.95,0.0,-0.99849,0.0,0.15078]
[1778956240384,46.1,78178.95,0.0,-0.99849,0.0,0.15078]
[1778956242063,46.1,78179.15,0.0,-0.99849,0.0,0.15084]
[1778956242171,46.1,78179.15,0.0,-0.99849,0.0,0.15084]
[1778956242490,46.1,78179.43,0.0,-0.99849,0.0,0.15093]
[1778956244063,46.1,78179.27,0.0,-0.99849,0.0,0.15088]
[1778956244169,46.1,78179.27,0.0,-0.99849,0.0,0.15088]
[1778956244504,46.1,78179.34,0.0,-0.99849,0.0,0.1509]
[1778956248063,46.1,78179.32,0.0,-0.99849,0.0,0.1509]
[1778956248195,46.1,78179.32,0.0,-0.99849,0.0,0.1509]
[1778956248532,46.1,78179.37,0.0,-0.99849,0.0,0.15091]
[1778956250065,46.1,78179.3,0.0,-0.99849,0.0,0.15089]
[1778956250220,46.1,78179.3,0.0,-0.99849,0.0,0.15089]
[1778956250546,46.1,78179.37,0.0,-0.99849,0.0,0.15091]
[1778956254060,46.1,78179.37,0.0,-0.99849,0.0,0.15091]
[1778956254171,46.1,78179.37,0.0,-0.99849,0.0,0.15091]
[1778956254272,46.1,78179.37,0.0,-0.99849,0.0,0.15091]
[1778956256060,46.1,78179.37,0.0,-0.99849,0.0,0.15091]
[1778956256076,46.1,78179.37,0.0,-0.99849,0.0,0.15091]
[1778956256588,46.1,78179.21,0.0,-0.99849,0.0,0.15086]
[1778956258062,46.1,78179.19,0.0,-0.99849,0.0,0.15086]
[1778956258190,46.1,78179.19,0.0,-0.99849,0.0,0.15086]
[1778956258602,46.1,78179.48,0.0,-0.99849,0.0,0.15095]
[1778956260616,46.1,78180.86,0.0,-0.99848,0.0,0.15139]
[1778956263604,46.1,78181.42,0.0,-0.99848,0.0,0.15157]
[1778956263810,46.1,78181.42,0.0,-0.99848,0.0,0.15157]
[1778956264710,46.1,78181.53,0.0,-0.99848,0.0,0.1516]
[1778956271693,46.1,78181.49,0.0,-0.99848,0.0,0.15159]
[1778956276728,46.1,78181.61,0.0,-0.99848,0.0,0.15163]
[1778956277300,46.1,78181.61,0.0,-0.99848,0.0,0.15163]
[1778956280066,46.1,78181.46,0.0,-0.99848,0.0,0.15158]
[1778956280175,46.1,78181.46,0.0,-0.99848,0.0,0.15158]
[1778956280756,46.1,78181.57,0.0,-0.99848,0.0,0.15162]
[1778956281828,46.1,78181.57,0.0,-0.99848,0.0,0.15162]
[1778956284755,46.1,78181.45,0.0,-0.99848,0.0,0.15158]
[1778956286064,46.1,78181.35,0.0,-0.99848,0.0,0.15154]
[1778956286201,46.1,78181.35,0.0,-0.99848,0.0,0.15154]
[1778956286302,46.1,78181.35,0.0,-0.99848,0.0,0.15154]
[1778956287234,46.1,78181.35,0.0,-0.99848,0.0,0.15154]
[1778956288672,46.1,78181.82,0.0,-0.99848,0.0,0.1517]
[1778956290062,46.1,78181.82,0.0,-0.99848,0.0,0.1517]
[1778956290281,46.1,78181.82,0.0,-0.99848,0.0,0.1517]
[1778956290826,46.1,78182.68,0.0,-0.99847,0.0,0.15197]
[1778956291833,46.1,78186.48,0.0,-0.99847,0.0,0.15226]
[1778956292840,46.1,78190.51,0.0,-0.99846,0.0,0.15356]
[1778956294062,46.1,78190.51,0.0,-0.99846,0.0,0.15356]
[1778956293847,46.1,78195.43,0.0,-0.99844,0.0,0.15516]
[1778956294076,46.1,78195.43,0.0,-0.99844,0.0,0.15516]
[1778956294854,46.1,78195.89,0.0,-0.99844,0.0,0.15531]
[1778956296066,46.1,78195.89,0.0,-0.99844,0.0,0.15531]
[1778956296156,46.1,78195.98,0.0,-0.99844,0.0,0.15534]
[1778956296512,46.1,78195.98,0.0,-0.99844,0.0,0.15534]
[1778956296558,46.1,78195.98,0.0,-0.99844,0.0,0.15534]
[1778956296610,46.1,78195.98,0.0,-0.99844,0.0,0.15534]
[1778956297311,46.1,78195.98,0.0,-0.99844,0.0,0.15534]
[1778956300068,46.1,78195.98,0.0,-0.99844,0.0,0.15534]
[1778956300127,46.1,78196.76,0.0,-0.99843,0.0,0.1556]
[1778956300896,46.1,78195.81,0.0,-0.99844,0.0,0.15529]
[1778956302063,46.1,78195.81,0.0,-0.99844,0.0,0.15529]
[1778956302766,46.1,78196.02,0.0,-0.99844,0.0,0.15535]
[1778956302817,46.1,78196.02,0.0,-0.99844,0.0,0.15535]
[1778956302897,46.1,78196.02,0.0,-0.99844,0.0,0.15535]
[1778956302910,46.1,78195.72,0.0,-0.99844,0.0,0.15526]
[1778956306065,46.1,78195.9,0.0,-0.99844,0.0,0.15531]
[1778956306173,46.1,78195.96,0.0,-0.99844,0.0,0.15533]
[1778956306161,46.1,78195.96,0.0,-0.99844,0.0,0.15533]
[1778956307222,46.1,78195.96,0.0,-0.99844,0.0,0.15533]
[1778956308067,46.1,78195.96,0.0,-0.99844,0.0,0.15533]
[1778956308952,46.1,78194.04,0.0,-0.99844,0.0,0.15471]
[1778956309125,46.1,78194.04,0.0,-0.99844,0.0,0.15471]
[1778956311157,46.1,78194.0,0.0,-0.99844,0.0,0.1547]
[1778956311310,46.1,78194.0,0.0,-0.99844,0.0,0.1547]
[1778956312065,46.1,78194.0,0.0,-0.99844,0.0,0.1547]
[1778956312341,46.1,78194.0,0.0,-0.99844,0.0,0.1547]
[1778956314065,46.1,78194.0,0.0,-0.99844,0.0,0.1547]
[1778956314994,46.1,78194.1,0.0,-0.99844,0.0,0.15473]
[1778956315356,46.1,78194.1,0.0,-0.99844,0.0,0.15473]
[1778956316065,46.1,78194.1,0.0,-0.99844,0.0,0.15473]
[1778956316186,46.1,78194.49,0.0,-0.99844,0.0,0.15485]
[1778956317008,46.1,78195.03,0.0,-0.99844,0.0,0.15503]
[1778956318259,46.1,78194.92,0.0,-0.99844,0.0,0.155]
[1778956318309,46.1,78194.92,0.0,-0.99844,0.0,0.155]
[1778956320066,46.1,78194.92,0.0,-0.99844,0.0,0.155]
[1778956320172,46.1,78195.06,0.0,-0.99844,0.0,0.15504]
[1778956321039,46.1,78195.32,0.0,-0.99844,0.0,0.15513]
[1778956324067,46.1,78195.47,0.0,-0.99844,0.0,0.15517]
[1778956324201,46.1,78195.52,0.0,-0.99844,0.0,0.15519]
[1778956324164,46.1,78195.52,0.0,-0.99844,0.0,0.15519]
[1778956328070,46.1,78196.19,0.0,-0.99844,0.0,0.15541]
[1778956328141,46.1,78196.19,0.0,-0.99844,0.0,0.15541]
[1778956329095,46.1,78196.14,0.0,-0.99844,0.0,0.15539]
[1778956332066,46.1,78196.19,0.0,-0.99844,0.0,0.15541]
[1778956332174,46.1,78195.67,0.0,-0.99844,0.0,0.15524]
[1778956332275,46.1,78196.03,0.0,-0.99844,0.0,0.15536]
[1778956334062,46.1,78196.03,0.0,-0.99844,0.0,0.15536]
[1778956334183,46.1,78195.84,0.0,-0.99844,0.0,0.1553]
[1778956334260,46.1,78195.84,0.0,-0.99844,0.0,0.1553]
[1778956336066,46.1,78195.84,0.0,-0.99844,0.0,0.1553]
[1778956336216,46.1,78195.79,0.0,-0.99844,0.0,0.15528]
[1778956336317,46.1,78195.55,0.0,-0.99844,0.0,0.1552]
[1778956337264,46.1,78195.55,0.0,-0.99844,0.0,0.1552]
[1778956340069,46.1,78195.55,0.0,-0.99844,0.0,0.1552]
[1778956340131,46.1,78195.55,0.0,-0.99844,0.0,0.1552]
[1778956340175,46.1,78195.83,0.0,-0.99844,0.0,0.15529]
[1778956342062,46.1,78195.83,0.0,-0.99844,0.0,0.15529]
[1778956342156,46.1,78196.57,0.0,-0.99843,0.0,0.15553]
[1778956342189,46.1,78197.02,0.0,-0.99843,0.0,0.15568]
[1778956343495,46.1,78197.02,0.0,-0.99843,0.0,0.15568]
[1778956343563,46.1,78197.02,0.0,-0.99843,0.0,0.15568]
[1778956346063,46.1,78197.07,0.0,-0.99843,0.0,0.1557]
[1778956346201,46.1,78197.07,0.0,-0.99843,0.0,0.1557]
[1778956346217,46.1,78197.04,0.0,-0.99843,0.0,0.15569]
[1778956347304,46.1,78197.04,0.0,-0.99843,0.0,0.15569]
[1778956350063,46.1,78197.0,0.0,-0.99843,0.0,0.15567]
[1778956350078,46.1,78197.12,0.0,-0.99843,0.0,0.15571]
[1778956351252,46.1,78197.48,0.0,-0.99844,0.0,0.15489]
[1778956352734,46.1,78197.48,0.0,-0.99844,0.0,0.15489]
[1778956352808,46.1,78197.48,0.0,-0.99844,0.0,0.15489]
[1778956352909,46.1,78197.95,0.0,-0.99844,0.0,0.15504]
[1778956353577,46.1,78197.95,0.0,-0.99844,0.0,0.15504]
[1778956353810,46.1,78197.95,0.0,-0.99844,0.0,0.15504]
[1778956353902,46.1,78199.45,0.0,-0.99843,0.0,0.15553]
[1778956357214,46.1,78200.31,0.0,-0.99843,0.0,0.15582]
[1778956358063,46.1,78200.31,0.0,-0.99843,0.0,0.15582]
[1778956358116,46.1,78200.31,0.0,-0.99843,0.0,0.15582]
[1778956358297,46.1,78200.31,0.0,-0.99843,0.0,0.15582]
[1778956361467,46.1,78200.37,0.0,-0.99843,0.0,0.15584]
[1778956361561,46.1,78200.37,0.0,-0.99843,0.0,0.15584]
[1778956362066,46.1,78200.37,0.0,-0.99843,0.0,0.15584]
[1778956362179,46.1,78200.91,0.0,-0.99843,0.0,0.15601]
[1778956362329,46.1,78200.53,0.0,-0.99843,0.0,0.15589]
[1778956364066,46.1,78200.53,0.0,-0.99843,0.0,0.15589]
[1778956364210,46.1,78200.55,0.0,-0.99843,0.0,0.15589]
[1778956364344,46.1,78200.78,0.0,-0.99843,0.0,0.15597]
[1778956366074,46.1,78200.78,0.0,-0.99843,0.0,0.15597]
[1778956366191,46.1,78200.78,0.0,-0.99843,0.0,0.15597]
[1778956366357,46.1,78200.8,0.0,-0.99843,0.0,0.15598]
[1778956370067,46.1,78200.79,0.0,-0.99843,0.0,0.15597]
[1778956370205,46.1,78200.79,0.0,-0.99843,0.0,0.15597]
[1778956370264,46.1,78200.79,0.0,-0.99843,0.0,0.15597]
[1778956372267,46.1,78200.79,0.0,-0.99843,0.0,0.15597]
[1778956374067,46.1,78200.79,0.0,-0.99843,0.0,0.15597]
[1778956374198,46.1,78200.79,0.0,-0.99843,0.0,0.15597]
[1778956374312,46.1,78200.79,0.0,-0.99843,0.0,0.15597]
[1778956374937,46.1,78200.79,0.0,-0.99843,0.0,0.15597]
[1778956375038,46.1,78201.11,0.0,-0.99843,0.0,0.15608]
[1778956376066,46.1,78201.11,0.0,-0.99843,0.0,0.15608]
[1778956376195,46.1,78201.24,0.0,-0.99843,0.0,0.15612]
[1778956376427,46.1,78201.66,0.0,-0.99843,0.0,0.15626]
[1778956380064,46.1,78201.86,0.0,-0.99843,0.0,0.15632]
[1778956380136,46.1,78201.82,0.0,-0.99843,0.0,0.15631]
[1778956380170,46.1,78201.82,0.0,-0.99843,0.0,0.15631]
[1778956382067,46.1,78201.82,0.0,-0.99843,0.0,0.15631]
[1778956382213,46.1,78201.82,0.0,-0.99843,0.0,0.15631]
[1778956382286,46.1,78201.82,0.0,-0.99843,0.0,0.15631]
[1778956384066,46.1,78201.82,0.0,-0.99843,0.0,0.15631]
[1778956384086,46.1,78201.82,0.0,-0.99843,0.0,0.15631]
[1778956384076,46.1,78201.82,0.0,-0.99843,0.0,0.15631]
[1778956386065,46.1,78202.1,0.0,-0.99842,0.0,0.1564]
[1778956386181,46.1,78202.17,0.0,-0.99842,0.0,0.15643]
[1778956386497,46.1,78202.24,0.0,-0.99842,0.0,0.15645]
[1778956388061,46.1,78202.24,0.0,-0.99842,0.0,0.15645]
[1778956388159,46.1,78202.2,0.0,-0.99842,0.0,0.15644]
[1778956388175,46.1,78202.2,0.0,-0.99842,0.0,0.15644]
[1778956392063,46.1,78201.38,0.0,-0.99843,0.0,0.15617]
[1778956392160,46.1,78201.38,0.0,-0.99843,0.0,0.15617]
[1778956392205,46.1,78201.38,0.0,-0.99843,0.0,0.15617]
[1778956397339,46.1,78201.92,0.0,-0.99842,0.0,0.15634]
[1778956397980,46.1,78201.92,0.0,-0.99842,0.0,0.15634]
[1778956398065,46.1,78201.92,0.0,-0.99842,0.0,0.15634]
[1778956398108,46.1,78201.92,0.0,-0.99842,0.0,0.15634]
[1778956399000,46.1,78201.92,0.0,-0.99842,0.0,0.15634]
[1778956402064,46.1,78202.04,0.0,-0.99842,0.0,0.15638]
[1778956402177,46.1,78200.35,0.0,-0.99843,0.0,0.15583]
[1778956403967,46.1,78200.92,0.0,-0.99843,0.0,0.15602]
[1778956404070,46.1,78200.92,0.0,-0.99843,0.0,0.15602]
[1778956404087,46.1,78200.92,0.0,-0.99843,0.0,0.15602]
[1778956404166,46.1,78200.71,0.0,-0.99843,0.0,0.15595]
[1778956408067,46.1,78200.5,0.0,-0.99843,0.0,0.15588]
[1778956408161,46.1,78200.5,0.0,-0.99843,0.0,0.15588]
[1778956408211,46.1,78200.5,0.0,-0.99843,0.0,0.15588]
[1778956412064,46.1,78201.02,0.0,-0.99843,0.0,0.15605]
[1778956412161,46.1,78201.31,0.0,-0.99844,0.0,0.1552]
[1778956414065,46.1,78201.31,0.0,-0.99844,0.0,0.1552]
[1778956414177,46.1,78201.31,0.0,-0.99844,0.0,0.1552]
[1778956414161,46.1,78201.2,0.0,-0.99844,0.0,0.15516]
[1778956418064,46.1,78201.26,0.0,-0.99844,0.0,0.15518]
[1778956418182,46.1,78201.26,0.0,-0.99844,0.0,0.15518]
[1778956418162,46.1,78201.33,0.0,-0.99844,0.0,0.15521]
[1778956420067,46.1,78201.42,0.0,-0.99844,0.0,0.15524]
[1778956420070,46.1,78201.42,0.0,-0.99844,0.0,0.15524]
[1778956420204,46.1,78201.42,0.0,-0.99844,0.0,0.15524]
[1778956424765,46.1,78203.13,0.0,-0.99843,0.0,0.1558]
[1778956425772,46.1,78204.9,0.0,-0.99842,0.0,0.15638]
[1778956427102,46.1,78204.9,0.0,-0.99842,0.0,0.15638]
[1778956427155,46.1,78204.9,0.0,-0.99842,0.0,0.15638]
[1778956427109,46.1,78204.84,0.0,-0.99842,0.0,0.15636]
[1778956427308,46.1,78204.84,0.0,-0.99842,0.0,0.15636]
[1778956427429,46.1,78204.84,0.0,-0.99842,0.0,0.15636]
[1778956427786,46.1,78204.79,0.0,-0.99842,0.0,0.15634]
[1778956429240,46.1,78204.88,0.0,-0.99842,0.0,0.15637]
[1778956429310,46.1,78204.88,0.0,-0.99842,0.0,0.15637]
[1778956430063,46.1,78204.88,0.0,-0.99842,0.0,0.15637]
[1778956430105,46.1,78204.88,0.0,-0.99842,0.0,0.15637]
[1778956430078,46.1,78205.14,0.0,-0.99842,0.0,0.15646]
[1778956431814,46.1,78204.16,0.0,-0.99843,0.0,0.15613]
[1778956432973,46.1,78204.16,0.0,-0.99843,0.0,0.15613]
[1778956433057,46.1,78204.16,0.0,-0.99843,0.0,0.15613]
[1778956433167,46.1,78204.16,0.0,-0.99843,0.0,0.15613]
[1778956433158,46.1,78204.3,0.0,-0.99843,0.0,0.15618]
[1778956438863,46.1,78205.31,0.0,-0.99842,0.0,0.15651]
[1778956442121,46.1,78205.81,0.0,-0.99842,0.0,0.15668]
[1778956442267,46.1,78205.81,0.0,-0.99842,0.0,0.15668]
[1778956442311,46.1,78205.81,0.0,-0.99842,0.0,0.15668]
[1778956447926,46.1,78205.84,0.0,-0.99842,0.0,0.15669]
[1778956452961,46.1,78205.6,0.0,-0.99842,0.0,0.15661]
[1778956453968,46.1,78207.51,0.0,-0.99841,0.0,0.15724]
[1778956454523,46.1,78207.51,0.0,-0.99841,0.0,0.15724]
[1778956456733,46.1,78208.93,0.0,-0.99841,0.0,0.15771]
[1778956456809,46.1,78208.93,0.0,-0.99841,0.0,0.15771]
[1778956462024,46.1,78209.27,0.0,-0.99841,0.0,0.15782]
[1778956467059,46.1,78209.17,0.0,-0.99841,0.0,0.15779]
[1778956472207,46.1,78209.2,0.0,-0.99841,0.0,0.1578]
[1778956474064,46.1,78209.21,0.0,-0.99842,0.0,0.15685]
[1778956474102,46.1,78209.21,0.0,-0.99842,0.0,0.15685]
[1778956474126,46.1,78209.21,0.0,-0.99842,0.0,0.15685]
[1778956474164,46.1,78209.21,0.0,-0.99842,0.0,0.15685]
[1778956474313,46.1,78209.21,0.0,-0.99842,0.0,0.15685]
[1778956480152,46.1,78207.85,0.0,-0.99842,0.0,0.1564]
[1778956481611,46.1,78207.85,0.0,-0.99842,0.0,0.1564]
[1778956481812,46.1,78207.85,0.0,-0.99842,0.0,0.1564]
[1778956482316,46.1,78207.82,0.0,-0.99842,0.0,0.15639]
[1778956482665,46.1,78207.82,0.0,-0.99842,0.0,0.15639]
[1778956482808,46.1,78207.82,0.0,-0.99842,0.0,0.15639]
[1778956483175,46.1,78207.61,0.0,-0.99842,0.0,0.15632]
[1778956490224,46.1,78209.18,0.0,-0.99842,0.0,0.15684]
[1778956491170,46.1,78209.18,0.0,-0.99842,0.0,0.15684]
[1778956491312,46.1,78209.18,0.0,-0.99842,0.0,0.15684]
[1778956491408,46.1,78209.18,0.0,-0.99842,0.0,0.15684]
[1778956498281,46.1,78209.37,0.0,-0.99842,0.0,0.1569]
[1778956503316,46.1,78210.09,0.0,-0.99841,0.0,0.15714]
[1778956506738,46.1,78210.12,0.0,-0.99841,0.0,0.15715]
[1778956506808,46.1,78210.12,0.0,-0.99841,0.0,0.15715]
[1778956509699,46.1,78210.03,0.0,-0.99841,0.0,0.15712]
[1778956509795,46.1,78210.03,0.0,-0.99841,0.0,0.15712]
[1778956509811,46.1,78210.03,0.0,-0.99841,0.0,0.15712]
[1778956509911,46.1,78210.15,0.0,-0.99841,0.0,0.15716]
[1778956512262,46.1,78210.15,0.0,-0.99841,0.0,0.15716]
[1778956516061,46.1,78210.19,0.0,-0.99841,0.0,0.15717]
[1778956516155,46.1,78210.19,0.0,-0.99841,0.0,0.15717]
[1778956516883,46.1,78210.19,0.0,-0.99841,0.0,0.15717]
[1778956517059,46.1,78210.19,0.0,-0.99841,0.0,0.15717]
[1778956517093,46.1,78210.22,0.0,-0.99841,0.0,0.15718]
[1778956517589,46.1,78210.22,0.0,-0.99841,0.0,0.15718]
[1778956517810,46.1,78210.22,0.0,-0.99841,0.0,0.15718]
[1778956519600,46.1,78210.31,0.0,-0.99841,0.0,0.15721]
[1778956519723,46.1,78210.31,0.0,-0.99841,0.0,0.15721]
[1778956519809,46.1,78210.31,0.0,-0.99841,0.0,0.15721]
[1778956519824,46.1,78209.71,0.0,-0.99842,0.0,0.15701]
[1778956522316,46.1,78210.02,0.0,-0.99841,0.0,0.15712]
[1778956524011,46.1,78211.14,0.0,-0.99841,0.0,0.15749]
[1778956524072,46.1,78211.14,0.0,-0.99841,0.0,0.15749]
[1778956526063,46.1,78212.21,0.0,-0.99841,0.0,0.15784]
[1778956526228,46.1,78212.21,0.0,-0.99841,0.0,0.15784]
[1778956526310,46.1,78212.39,0.0,-0.99841,0.0,0.1579]
[1778956531541,46.1,78212.82,0.0,-0.9984,0.0,0.15804]
[1778956531569,46.1,78212.82,0.0,-0.9984,0.0,0.15804]
[1778956531642,46.1,78212.99,0.0,-0.99841,0.0,0.15714]
[1778956533386,46.1,78212.99,0.0,-0.99841,0.0,0.15714]
[1778956533488,46.1,78212.99,0.0,-0.99841,0.0,0.15714]
[1778956533568,46.1,78212.99,0.0,-0.99841,0.0,0.15714]
[1778956533589,46.1,78212.99,0.0,-0.99841,0.0,0.15714]
[1778956537278,46.1,78212.99,0.0,-0.99841,0.0,0.15714]
[1778956538067,46.1,78212.99,0.0,-0.99841,0.0,0.15714]
[1778956538153,46.1,78212.99,0.0,-0.99841,0.0,0.15714]
[1778956538315,46.1,78212.15,0.0,-0.99842,0.0,0.15687]
[1778956546619,46.1,78211.6,0.0,-0.99842,0.0,0.15669]
[1778956547379,46.1,78211.6,0.0,-0.99842,0.0,0.15669]
[1778956548064,46.1,78211.6,0.0,-0.99842,0.0,0.15669]
[1778956548270,46.1,78211.6,0.0,-0.99842,0.0,0.15669]
[1778956548312,46.1,78211.6,0.0,-0.99842,0.0,0.15669]
[1778956548160,46.1,78211.6,0.0,-0.99842,0.0,0.15669]
[1778956548633,46.1,78211.53,0.0,-0.99842,0.0,0.15666]
[1778956551426,46.1,78211.6,0.0,-0.99842,0.0,0.15669]
[1778956551561,46.1,78211.6,0.0,-0.99842,0.0,0.15669]
[1778956553075,46.1,78211.54,0.0,-0.99842,0.0,0.15667]
[1778956553171,46.1,78211.54,0.0,-0.99842,0.0,0.15667]
[1778956553313,46.1,78211.54,0.0,-0.99842,0.0,0.15667]
[1778956553266,46.1,78211.6,0.0,-0.99842,0.0,0.15669]
[1778956558703,46.1,78211.63,0.0,-0.99842,0.0,0.1567]
[1778956560157,46.1,78211.63,0.0,-0.99842,0.0,0.1567]
[1778956560310,46.1,78211.63,0.0,-0.99842,0.0,0.1567]
[1778956562281,46.1,78211.49,0.0,-0.99842,0.0,0.15665]
[1778956562286,46.1,78211.49,0.0,-0.99842,0.0,0.15665]
[1778956562311,46.1,78211.49,0.0,-0.99842,0.0,0.15665]
[1778956562731,46.1,78211.53,0.0,-0.99842,0.0,0.15666]
[1778956565877,46.1,78211.53,0.0,-0.99842,0.0,0.15666]
[1778956566066,46.1,78211.53,0.0,-0.99842,0.0,0.15666]
[1778956566161,46.1,78211.53,0.0,-0.99842,0.0,0.15666]
[1778956571794,46.1,78211.6,0.0,-0.99842,0.0,0.15669]
[1778956576829,46.1,78211.56,0.0,-0.99842,0.0,0.15667]
[1778956581864,46.1,78211.64,0.0,-0.99842,0.0,0.1567]
[1778956587906,46.1,78211.64,0.0,-0.99842,0.0,0.1567]
[1778956592941,46.1,78210.56,0.0,-0.99843,0.0,0.15539]
[1778956596404,46.1,78210.89,0.0,-0.99843,0.0,0.1555]
[1778956596561,46.1,78210.89,0.0,-0.99843,0.0,0.1555]
[1778956597325,46.1,78210.89,0.0,-0.99843,0.0,0.1555]
[1778956598073,46.1,78210.89,0.0,-0.99843,0.0,0.1555]
[1778956598183,46.1,78210.89,0.0,-0.99843,0.0,0.1555]
[1778956598315,46.1,78210.89,0.0,-0.99843,0.0,0.1555]
[1778956598979,46.1,78210.89,0.0,-0.99843,0.0,0.1555]
[1778956599044,46.1,78210.89,0.0,-0.99843,0.0,0.1555]
[1778956599059,46.1,78210.89,0.0,-0.99843,0.0,0.1555]
[1778956602293,46.1,78210.89,0.0,-0.99843,0.0,0.1555]
[1778956602352,46.1,78210.92,0.0,-0.99843,0.0,0.15551]
[1778956604065,46.1,78211.18,0.0,-0.99843,0.0,0.1556]
[1778956604174,46.1,78211.18,0.0,-0.99843,0.0,0.1556]
[1778956604314,46.1,78211.18,0.0,-0.99843,0.0,0.1556]
[1778956612327,46.1,78211.24,0.0,-0.99843,0.0,0.15562]
[1778956613955,46.1,78211.45,0.0,-0.99843,0.0,0.15569]
[1778956615246,46.1,78211.45,0.0,-0.99843,0.0,0.15569]
[1778956615308,46.1,78211.45,0.0,-0.99843,0.0,0.15569]
[1778956617343,46.1,78211.45,0.0,-0.99843,0.0,0.15569]
[1778956617474,46.1,78211.45,0.0,-0.99843,0.0,0.15569]
[1778956617561,46.1,78211.45,0.0,-0.99843,0.0,0.15569]
[1778956617575,46.1,78211.45,0.0,-0.99843,0.0,0.15569]
[1778956621576,46.1,78211.66,0.0,-0.99843,0.0,0.15576]
[1778956621812,46.1,78211.66,0.0,-0.99843,0.0,0.15576]
[1778956627310,46.1,78210.51,0.0,-0.99843,0.0,0.15538]
[1778956627181,46.1,78201.56,0.0,-0.99846,0.0,0.15247]
[1778956628188,46.1,78194.48,0.0,-0.99849,0.0,0.1502]
[1778956629195,46.1,78194.26,0.0,-0.99849,0.0,0.15013]
[1778956630541,46.1,78194.05,0.0,-0.99849,0.0,0.15007]
[1778956632177,46.1,78192.69,0.0,-0.99849,0.0,0.14964]
[1778956632298,46.1,78192.69,0.0,-0.99849,0.0,0.14964]
[1778956632313,46.1,78192.69,0.0,-0.99849,0.0,0.14964]
[1778956632383,46.1,78193.08,0.0,-0.99849,0.0,0.14976]
[1778956637311,46.1,78192.77,0.0,-0.99849,0.0,0.14966]
[1778956638561,46.1,78192.7,0.0,-0.99849,0.0,0.14964]
[1778956638677,46.1,78192.7,0.0,-0.99849,0.0,0.14964]
[1778956638809,46.1,78192.7,0.0,-0.99849,0.0,0.14964]
[1778956642286,46.1,78188.12,0.0,-0.99851,0.0,0.14819]
[1778956643293,46.1,78185.1,0.0,-0.99852,0.0,0.14725]
[1778956644125,46.1,78185.1,0.0,-0.99852,0.0,0.14725]
[1778956644310,46.1,78185.1,0.0,-0.99852,0.0,0.14725]
[1778956645766,46.1,78184.61,0.0,-0.99852,0.0,0.14709]
[1778956645810,46.1,78184.61,0.0,-0.99852,0.0,0.14709]
[1778956645818,46.1,78184.61,0.0,-0.99852,0.0,0.14709]
[1778956646059,46.1,78184.61,0.0,-0.99852,0.0,0.14709]
[1778956646314,46.1,78184.53,0.0,-0.99852,0.0,0.14707]
[1778956651352,46.1,78181.03,0.0,-0.99854,0.0,0.14508]
[1778956652068,46.1,78181.03,0.0,-0.99854,0.0,0.14508]
[1778956652308,46.1,78181.03,0.0,-0.99854,0.0,0.14508]
[1778956652360,46.1,78178.21,0.0,-0.99855,0.0,0.14421]
[1778956655024,46.1,78178.07,0.0,-0.99855,0.0,0.14417]
[1778956655034,46.1,78178.07,0.0,-0.99855,0.0,0.14417]
[1778956655060,46.1,78178.07,0.0,-0.99855,0.0,0.14417]
[1778956655380,46.1,78177.67,0.0,-0.99855,0.0,0.14405]
[1778956659441,46.1,78177.96,0.0,-0.99855,0.0,0.14414]
[1778956659559,46.1,78178.23,0.0,-0.99855,0.0,0.14422]
[1778956662432,46.1,78175.06,0.0,-0.99856,0.0,0.14325]
[1778956663439,46.1,78172.62,0.0,-0.99857,0.0,0.14251]
[1778956663938,46.1,78172.62,0.0,-0.99857,0.0,0.14251]
[1778956664057,46.1,78172.62,0.0,-0.99857,0.0,0.14251]
[1778956664446,46.1,78170.57,0.0,-0.99858,0.0,0.14188]
[1778956665995,46.1,78170.57,0.0,-0.99858,0.0,0.14188]
[1778956666058,46.1,78170.57,0.0,-0.99858,0.0,0.14188]
[1778956666069,46.1,78170.57,0.0,-0.99858,0.0,0.14188]
[1778956666310,46.1,78170.57,0.0,-0.99858,0.0,0.14188]
[1778956666410,46.1,78170.31,0.0,-0.99858,0.0,0.14181]
[1778956671495,46.1,78170.37,0.0,-0.99858,0.0,0.14182]
[1778956677537,46.1,78170.56,0.0,-0.99858,0.0,0.14188]
[1778956682572,46.1,78169.96,0.0,-0.99858,0.0,0.1417]
[1778956685027,46.1,78170.29,0.0,-0.99858,0.0,0.1418]
[1778956685057,46.1,78170.29,0.0,-0.99858,0.0,0.1418]
[1778956685128,46.1,78174.61,0.0,-0.99856,0.0,0.14311]
[1778956685593,46.1,78179.81,0.0,-0.99855,0.0,0.14471]
[1778956689168,46.1,78180.68,0.0,-0.99854,0.0,0.14497]
[1778956689220,46.1,78180.68,0.0,-0.99854,0.0,0.14497]
[1778956689309,46.1,78180.68,0.0,-0.99854,0.0,0.14497]
[1778956689410,46.1,78180.73,0.0,-0.99854,0.0,0.14499]
[1778956692319,46.1,78181.64,0.0,-0.99854,0.0,0.14527]
[1778956692562,46.1,78181.53,0.0,-0.99854,0.0,0.14524]
[1778956694656,46.1,78181.32,0.0,-0.99854,0.0,0.14517]
[1778956696792,46.1,78180.95,0.0,-0.99854,0.0,0.14506]
[1778956696808,46.1,78180.95,0.0,-0.99854,0.0,0.14506]
[1778956697455,46.1,78180.95,0.0,-0.99854,0.0,0.14506]
[1778956697472,46.1,78181.09,0.0,-0.99854,0.0,0.1451]
[1778956697536,46.1,78181.09,0.0,-0.99854,0.0,0.1451]
[1778956697562,46.1,78181.09,0.0,-0.99854,0.0,0.1451]
[1778956697677,46.1,78181.55,0.0,-0.99854,0.0,0.14524]
[1778956700571,46.1,78181.2,0.0,-0.99854,0.0,0.14513]
[1778956704726,46.1,78185.2,0.0,-0.99853,0.0,0.14637]
[1778956706773,46.1,78185.65,0.0,-0.99853,0.0,0.14651]
[1778956706781,46.1,78185.65,0.0,-0.99853,0.0,0.14651]
[1778956706808,46.1,78185.65,0.0,-0.99853,0.0,0.14651]
[1778956706909,46.1,78185.77,0.0,-0.99853,0.0,0.14655]
[1778956708754,46.1,78189.35,0.0,-0.99852,0.0,0.14767]
[1778956712297,46.1,78190.81,0.0,-0.99851,0.0,0.14813]
[1778956712308,46.1,78190.81,0.0,-0.99851,0.0,0.14813]
[1778956712471,46.1,78190.81,0.0,-0.99851,0.0,0.14813]
[1778956712387,46.1,78191.35,0.0,-0.99852,0.0,0.14739]
[1778956712564,46.1,78191.35,0.0,-0.99852,0.0,0.14739]
[1778956712782,46.1,78191.38,0.0,-0.99852,0.0,0.1474]
[1778956713789,46.1,78189.2,0.0,-0.99852,0.0,0.14671]
[1778956714796,46.1,78186.83,0.0,-0.99853,0.0,0.14598]
[1778956716667,46.1,78186.86,0.0,-0.99853,0.0,0.14599]
[1778956716810,46.1,78186.86,0.0,-0.99853,0.0,0.14599]
[1778956717334,46.1,78186.86,0.0,-0.99853,0.0,0.14599]
[1778956718439,46.1,78186.85,0.0,-0.99853,0.0,0.14598]
[1778956718443,46.1,78186.66,0.0,-0.99853,0.0,0.14592]
[1778956718570,46.1,78186.66,0.0,-0.99853,0.0,0.14592]
[1778956718573,46.1,78186.66,0.0,-0.99853,0.0,0.14592]
[1778956718815,46.1,78186.66,0.0,-0.99853,0.0,0.14592]
[1778956721845,46.1,78186.37,0.0,-0.99853,0.0,0.14583]
[1778956723598,46.1,78186.1,0.0,-0.99854,0.0,0.14575]
[1778956723807,46.1,78186.1,0.0,-0.99854,0.0,0.14575]
[1778956727264,46.1,78186.23,0.0,-0.99853,0.0,0.14579]
[1778956728567,46.1,78186.08,0.0,-0.99854,0.0,0.14574]
[1778956728772,46.1,78186.08,0.0,-0.99854,0.0,0.14574]
[1778956728808,46.1,78186.08,0.0,-0.99854,0.0,0.14574]
[1778956728894,46.1,78186.2,0.0,-0.99853,0.0,0.14578]
[1778956729901,46.1,78188.19,0.0,-0.99853,0.0,0.1464]
[1778956731108,46.1,78188.19,0.0,-0.99853,0.0,0.1464]
[1778956731310,46.1,78188.19,0.0,-0.99853,0.0,0.1464]
[1778956731362,46.1,78188.22,0.0,-0.99853,0.0,0.14641]
[1778956731826,46.1,78188.22,0.0,-0.99853,0.0,0.14641]
[1778956732064,46.1,78188.22,0.0,-0.99853,0.0,0.14641]
[1778956738155,46.1,78187.84,0.0,-0.99853,0.0,0.14629]
[1778956738274,46.1,78187.84,0.0,-0.99853,0.0,0.14629]
[1778956738311,46.1,78187.84,0.0,-0.99853,0.0,0.14629]
[1778956738409,46.1,78187.85,0.0,-0.99853,0.0,0.14629]
[1778956739425,46.1,78187.85,0.0,-0.99853,0.0,0.14629]
[1778956739564,46.1,78187.9,0.0,-0.99853,0.0,0.14631]
[1778956745007,46.1,78187.98,0.0,-0.99853,0.0,0.14633]
[1778956747254,46.1,78187.97,0.0,-0.99853,0.0,0.14633]
[1778956748570,46.1,78188.08,0.0,-0.99853,0.0,0.14637]
[1778956748685,46.1,78188.08,0.0,-0.99853,0.0,0.14637]
[1778956748816,46.1,78188.08,0.0,-0.99853,0.0,0.14637]
[1778956751668,46.1,78187.96,0.0,-0.99853,0.0,0.14633]
[1778956751797,46.1,78187.96,0.0,-0.99853,0.0,0.14633]
[1778956751809,46.1,78187.96,0.0,-0.99853,0.0,0.14633]
[1778956752055,46.1,78188.04,0.0,-0.99853,0.0,0.14635]
[1778956754698,46.1,78188.07,0.0,-0.99853,0.0,0.14636]
[1778956754811,46.1,78188.07,0.0,-0.99853,0.0,0.14636]
[1778956761118,46.1,78187.94,0.0,-0.99853,0.0,0.14632]
[1778956766153,46.1,78187.83,0.0,-0.99853,0.0,0.14629]
[1778956768167,46.1,78190.0,0.0,-0.99852,0.0,0.14696]
[1778956770181,46.1,78179.53,0.0,-0.99856,0.0,0.14373]
[1778956771189,46.1,78174.21,0.0,-0.99858,0.0,0.14122]
[1778956772274,46.1,78174.21,0.0,-0.99858,0.0,0.14122]
[1778956773368,46.1,78173.83,0.0,-0.99858,0.0,0.14111]
[1778956773399,46.1,78173.83,0.0,-0.99858,0.0,0.14111]
[1778956773565,46.1,78174.37,0.0,-0.99858,0.0,0.14127]
[1778956774304,46.1,78174.37,0.0,-0.99858,0.0,0.14127]
[1778956774329,46.1,78174.33,0.0,-0.99858,0.0,0.14126]
[1778956774565,46.1,78174.33,0.0,-0.99858,0.0,0.14126]
[1778956774696,46.1,78174.33,0.0,-0.99858,0.0,0.14126]
[1778956774808,46.1,78174.33,0.0,-0.99858,0.0,0.14126]
[1778956774927,46.1,78174.33,0.0,-0.99858,0.0,0.14126]
[1778956775028,46.1,78174.33,0.0,-0.99858,0.0,0.14126]
[1778956777321,46.1,78174.33,0.0,-0.99858,0.0,0.14126]
[1778956777480,46.1,78174.33,0.0,-0.99858,0.0,0.14126]
[1778956777327,46.1,78176.86,0.0,-0.99857,0.0,0.14203]
[1778956779319,46.1,78177.98,0.0,-0.99857,0.0,0.14237]
[1778956779458,46.1,78177.98,0.0,-0.99857,0.0,0.14237]
[1778956779560,46.1,78177.66,0.0,-0.99857,0.0,0.14227]
[1778956780046,46.1,78177.66,0.0,-0.99857,0.0,0.14227]
[1778956780059,46.1,78177.66,0.0,-0.99857,0.0,0.14227]
[1778956783314,46.1,78177.98,0.0,-0.99857,0.0,0.14237]
[1778956783433,46.1,78177.98,0.0,-0.99857,0.0,0.14237]
[1778956783534,46.1,78178.05,0.0,-0.99857,0.0,0.14239]
[1778956785311,46.1,78177.99,0.0,-0.99857,0.0,0.14237]
[1778956785461,46.1,78177.99,0.0,-0.99857,0.0,0.14237]
[1778956785563,46.1,78177.91,0.0,-0.99857,0.0,0.14234]
[1778956787317,46.1,78177.92,0.0,-0.99857,0.0,0.14235]
[1778956787483,46.1,78177.92,0.0,-0.99857,0.0,0.14235]
[1778956787412,46.1,78177.92,0.0,-0.99857,0.0,0.14235]
[1778956791315,46.1,78178.1,0.0,-0.99857,0.0,0.1424]
[1778956791451,46.1,78178.1,0.0,-0.99857,0.0,0.1424]
[1778956791552,46.1,78178.16,0.0,-0.99857,0.0,0.14242]
[1778956795321,46.1,78178.33,0.0,-0.99857,0.0,0.14247]
[1778956795425,46.1,78178.33,0.0,-0.99857,0.0,0.14247]
[1778956795526,46.1,78178.3,0.0,-0.99857,0.0,0.14246]
[1778956797314,46.1,78178.26,0.0,-0.99857,0.0,0.14245]
[1778956797382,46.1,78178.26,0.0,-0.99857,0.0,0.14245]
[1778956797410,46.1,78178.23,0.0,-0.99857,0.0,0.14244]
[1778956801316,46.1,78178.08,0.0,-0.99857,0.0,0.1424]
[1778956801419,46.1,78178.08,0.0,-0.99857,0.0,0.1424]
[1778956801520,46.1,78182.04,0.0,-0.99856,0.0,0.1436]
[1778956802405,46.1,78185.9,0.0,-0.99854,0.0,0.14479]
[1778956803312,46.1,78185.9,0.0,-0.99854,0.0,0.14479]
[1778956803448,46.1,78185.9,0.0,-0.99854,0.0,0.14479]
[1778956803549,46.1,78186.06,0.0,-0.99854,0.0,0.14484]
[1778956807321,46.1,78186.34,0.0,-0.99854,0.0,0.14493]
[1778956807442,46.1,78186.84,0.0,-0.99854,0.0,0.14508]
[1778956807776,46.1,78186.84,0.0,-0.99854,0.0,0.14508]
[1778956807810,46.1,78186.84,0.0,-0.99854,0.0,0.14508]
[1778956809313,46.1,78187.81,0.0,-0.99854,0.0,0.14538]
[1778956809455,46.1,78189.14,0.0,-0.99853,0.0,0.14579]
[1778956810833,46.1,78189.36,0.0,-0.99853,0.0,0.14586]
[1778956811059,46.1,78189.36,0.0,-0.99853,0.0,0.14586]
[1778956811211,46.1,78189.36,0.0,-0.99853,0.0,0.14586]
[1778956811469,46.1,78189.45,0.0,-0.99853,0.0,0.14589]
[1778956813315,46.1,78189.45,0.0,-0.99853,0.0,0.14589]
[1778956813555,46.1,78189.45,0.0,-0.99853,0.0,0.14589]
[1778956813483,46.1,78188.98,0.0,-0.99853,0.0,0.14574]
[1778956815318,46.1,78188.47,0.0,-0.99854,0.0,0.14558]
[1778956815347,46.1,78188.47,0.0,-0.99854,0.0,0.14558]
[1778956815497,46.1,78188.37,0.0,-0.99854,0.0,0.14555]
[1778956816541,46.1,78188.37,0.0,-0.99854,0.0,0.14555]
[1778956816566,46.1,78188.37,0.0,-0.99854,0.0,0.14555]
[1778956819314,46.1,78188.78,0.0,-0.99853,0.0,0.14568]
[1778956819433,46.1,78188.78,0.0,-0.99853,0.0,0.14568]
[1778956819526,46.1,78188.57,0.0,-0.99854,0.0,0.14561]
[1778956821313,46.1,78188.6,0.0,-0.99854,0.0,0.14562]
[1778956821465,46.1,78188.6,0.0,-0.99854,0.0,0.14562]
[1778956821540,46.1,78188.53,0.0,-0.99854,0.0,0.1456]
[1778956825319,46.1,78188.68,0.0,-0.99854,0.0,0.14565]
[1778956825458,46.1,78188.68,0.0,-0.99854,0.0,0.14565]
[1778956825568,46.1,78188.75,0.0,-0.99854,0.0,0.14567]
[1778956829317,46.1,78188.57,0.0,-0.99854,0.0,0.14561]
[1778956829451,46.1,78188.57,0.0,-0.99854,0.0,0.14561]
[1778956829552,46.1,78188.57,0.0,-0.99854,0.0,0.14561]
[1778956831317,46.1,78188.5,0.0,-0.99854,0.0,0.14559]
[1778956831426,46.1,78188.5,0.0,-0.99854,0.0,0.14559]
[1778956831527,46.1,78188.5,0.0,-0.99854,0.0,0.14469]
[1778956833624,46.1,78187.16,0.0,-0.99855,0.0,0.14428]
[1778956835313,46.1,78187.16,0.0,-0.99855,0.0,0.14428]
[1778956835415,46.1,78187.16,0.0,-0.99855,0.0,0.14428]
[1778956835518,46.1,78186.93,0.0,-0.99855,0.0,0.14421]
[1778956837320,46.1,78186.86,0.0,-0.99855,0.0,0.14419]
[1778956837463,46.1,78186.86,0.0,-0.99855,0.0,0.14419]
[1778956837564,46.1,78186.03,0.0,-0.99855,0.0,0.14393]
[1778956840983,46.1,78185.92,0.0,-0.99855,0.0,0.1439]
[1778956841061,46.1,78185.92,0.0,-0.99855,0.0,0.1439]
[1778956841680,46.1,78179.78,0.0,-0.99857,0.0,0.14203]
[1778956843382,46.1,78179.78,0.0,-0.99857,0.0,0.14203]
[1778956843506,46.1,78179.78,0.0,-0.99857,0.0,0.14203]
[1778956843602,46.1,78175.91,0.0,-0.99859,0.0,0.14086]
[1778956843738,46.1,78171.66,0.0,-0.9986,0.0,0.13958]
[1778956845244,46.1,78171.66,0.0,-0.9986,0.0,0.13958]
[1778956845263,46.1,78171.66,0.0,-0.9986,0.0,0.13958]
[1778956845329,46.1,78171.77,0.0,-0.9986,0.0,0.13962]
[1778956845911,46.1,78171.77,0.0,-0.9986,0.0,0.13962]
[1778956846061,46.1,78171.77,0.0,-0.9986,0.0,0.13962]
[1778956847316,46.1,78171.7,0.0,-0.9986,0.0,0.13959]
[1778956847454,46.1,78171.7,0.0,-0.9986,0.0,0.13959]
[1778956847555,46.1,78171.83,0.0,-0.9986,0.0,0.13963]
[1778956847767,46.1,78170.41,0.0,-0.9986,0.0,0.13921]
[1778956848773,46.1,78169.1,0.0,-0.99861,0.0,0.13882]
[1778956851319,46.1,78169.06,0.0,-0.99861,0.0,0.13881]
[1778956851456,46.1,78169.06,0.0,-0.99861,0.0,0.13881]
[1778956851557,46.1,78169.12,0.0,-0.99861,0.0,0.13883]
[1778956852302,46.1,78169.12,0.0,-0.99861,0.0,0.13883]
[1778956853871,46.1,78169.15,0.0,-0.99861,0.0,0.13883]
[1778956854062,46.1,78169.15,0.0,-0.99861,0.0,0.13883]
[1778956855322,46.1,78169.14,0.0,-0.99861,0.0,0.13883]
[1778956855458,46.1,78169.14,0.0,-0.99861,0.0,0.13883]
[1778956855560,46.1,78169.29,0.0,-0.99861,0.0,0.13888]
[1778956856878,46.1,78169.22,0.0,-0.99861,0.0,0.13886]
[1778956860020,46.1,78169.22,0.0,-0.99861,0.0,0.13886]
[1778956860119,46.1,78170.93,0.0,-0.9986,0.0,0.13936]
[1778956861320,46.1,78170.93,0.0,-0.9986,0.0,0.13936]
[1778956861460,46.1,78170.93,0.0,-0.9986,0.0,0.13936]
[1778956861561,46.1,78176.63,0.0,-0.99858,0.0,0.14107]
[1778956861871,46.1,78178.41,0.0,-0.99858,0.0,0.14161]
[1778956864117,46.1,78178.52,0.0,-0.99858,0.0,0.14164]
[1778956864313,46.1,78178.52,0.0,-0.99858,0.0,0.14164]
[1778956865316,46.1,78178.52,0.0,-0.99858,0.0,0.14164]
[1778956865468,46.1,78178.52,0.0,-0.99858,0.0,0.14164]
[1778956865560,46.1,78178.45,0.0,-0.99858,0.0,0.14162]
[1778956867263,46.1,78178.63,0.0,-0.99858,0.0,0.14168]
[1778956867319,46.1,78178.63,0.0,-0.99858,0.0,0.14168]
[1778956867413,46.1,78178.45,0.0,-0.99858,0.0,0.14162]
[1778956871510,46.1,78178.48,0.0,-0.99858,0.0,0.14163]
[1778956873316,46.1,78178.45,0.0,-0.99858,0.0,0.14162]
[1778956873423,46.1,78178.45,0.0,-0.99858,0.0,0.14162]
[1778956873524,46.1,78178.52,0.0,-0.99858,0.0,0.14164]
[1778956874040,46.1,78178.52,0.0,-0.99858,0.0,0.14164]
[1778956874064,46.1,78178.52,0.0,-0.99858,0.0,0.14164]
[1778956875971,46.1,78180.47,0.0,-0.99857,0.0,0.14224]
[1778956877320,46.1,78180.47,0.0,-0.99857,0.0,0.14224]
[1778956877348,46.1,78180.47,0.0,-0.99857,0.0,0.14224]
[1778956877391,46.1,78182.45,0.0,-0.99857,0.0,0.14284]
[1778956879039,46.1,78181.77,0.0,-0.99857,0.0,0.14263]
[1778956879059,46.1,78181.77,0.0,-0.99857,0.0,0.14263]
[1778956881319,46.1,78182.12,0.0,-0.99857,0.0,0.14274]
[1778956881333,46.1,78182.12,0.0,-0.99857,0.0,0.14274]
[1778956881412,46.1,78181.98,0.0,-0.99857,0.0,0.1427]
[1778956885317,46.1,78181.94,0.0,-0.99857,0.0,0.14268]
[1778956885430,46.1,78181.94,0.0,-0.99857,0.0,0.14268]
[1778956885531,46.1,78181.91,0.0,-0.99857,0.0,0.14267]
[1778956887311,46.1,78182.12,0.0,-0.99857,0.0,0.14274]
[1778956887329,46.1,78182.12,0.0,-0.99857,0.0,0.14274]
[1778956887410,46.1,78181.94,0.0,-0.99857,0.0,0.14268]
[1778956889317,46.1,78182.08,0.0,-0.99857,0.0,0.14273]
[1778956889469,46.1,78182.08,0.0,-0.99857,0.0,0.14273]
[1778956889570,46.1,78181.98,0.0,-0.99857,0.0,0.1427]
[1778956891313,46.1,78181.98,0.0,-0.99857,0.0,0.1427]
[1778956891375,46.1,78181.98,0.0,-0.99857,0.0,0.1427]
[1778956891411,46.1,78181.91,0.0,-0.99858,0.0,0.14179]
[1778956895133,46.1,78181.88,0.0,-0.99858,0.0,0.14178]
[1778956895314,46.1,78181.88,0.0,-0.99858,0.0,0.14178]
[1778956895430,46.1,78181.88,0.0,-0.99858,0.0,0.14178]
[1778956895532,46.1,78181.77,0.0,-0.99858,0.0,0.14175]
[1778956897299,46.1,78181.77,0.0,-0.99858,0.0,0.14175]
[1778956897325,46.1,78181.77,0.0,-0.99858,0.0,0.14175]
[1778956897351,46.1,78181.99,0.0,-0.99858,0.0,0.14181]
[1778956903078,46.1,78182.19,0.0,-0.99857,0.0,0.14187]
[1778956903104,46.1,78182.19,0.0,-0.99857,0.0,0.14187]
[1778956903170,46.1,78182.19,0.0,-0.99857,0.0,0.14187]
[1778956903312,46.1,78182.19,0.0,-0.99857,0.0,0.14187]
[1778956903413,46.1,78182.36,0.0,-0.99857,0.0,0.14192]
[1778956904463,46.1,78182.36,0.0,-0.99857,0.0,0.14192]
[1778956904563,46.1,78182.36,0.0,-0.99857,0.0,0.14192]
[1778956907332,46.1,78182.11,0.0,-0.99858,0.0,0.14185]
[1778956914237,46.1,78182.05,0.0,-0.99858,0.0,0.14183]
[1778956919566,46.1,78182.19,0.0,-0.99857,0.0,0.14187]
[1778956926321,46.1,78181.52,0.0,-0.99858,0.0,0.14167]
[1778956927004,46.1,78181.52,0.0,-0.99858,0.0,0.14167]
[1778956927061,46.1,78181.52,0.0,-0.99858,0.0,0.14167]
[1778956927370,46.1,78181.51,0.0,-0.99858,0.0,0.14167]
[1778956928904,46.1,78181.58,0.0,-0.99858,0.0,0.14169]
[1778956929065,46.1,78181.58,0.0,-0.99858,0.0,0.14169]
[1778956932914,46.1,78181.81,0.0,-0.99858,0.0,0.14176]
[1778956935317,46.1,78181.92,0.0,-0.99858,0.0,0.14179]
[1778956935397,46.1,78181.92,0.0,-0.99858,0.0,0.14179]
[1778956935412,46.1,78181.86,0.0,-0.99858,0.0,0.14177]
[1778956940419,46.1,78181.78,0.0,-0.99858,0.0,0.14175]
[1778956942846,46.1,78181.61,0.0,-0.99858,0.0,0.1417]
[1778956943059,46.1,78181.61,0.0,-0.99858,0.0,0.1417]
[1778956948475,46.1,78181.7,0.0,-0.99858,0.0,0.14172]
[1778956953510,46.1,78181.91,0.0,-0.99858,0.0,0.14091]
[1778956958545,46.1,78181.73,0.0,-0.99859,0.0,0.14085]
[1778956963580,46.1,78181.95,0.0,-0.99858,0.0,0.14092]
[1778956968615,46.1,78181.9,0.0,-0.99858,0.0,0.1409]
[1778956970629,46.1,78183.66,0.0,-0.99858,0.0,0.14143]
[1778956971636,46.1,78187.35,0.0,-0.99857,0.0,0.14255]
[1778956972643,46.1,78188.47,0.0,-0.99856,0.0,0.1429]
[1778956974657,46.1,78189.48,0.0,-0.99856,0.0,0.1432]
[1778956975025,46.1,78189.48,0.0,-0.99856,0.0,0.1432]
[1778956975057,46.1,78189.48,0.0,-0.99856,0.0,0.1432]
[1778956980699,46.1,78189.66,0.0,-0.99856,0.0,0.14326]
[1778956987748,46.1,78189.55,0.0,-0.99856,0.0,0.14323]
[1778956992321,46.1,78189.7,0.0,-0.99856,0.0,0.14327]
[1778956992920,46.1,78189.7,0.0,-0.99856,0.0,0.14327]
[1778956993060,46.1,78189.7,0.0,-0.99856,0.0,0.14327]
[1778956993316,46.1,78189.7,0.0,-0.99856,0.0,0.14327]
[1778956993438,46.1,78189.7,0.0,-0.99856,0.0,0.14327]
[1778956993565,46.1,78189.7,0.0,-0.99856,0.0,0.14327]
[1778956993662,46.1,78189.7,0.0,-0.99856,0.0,0.14327]
[1778956997308,46.1,78189.7,0.0,-0.99856,0.0,0.14327]
[1778957001314,46.1,78189.64,0.0,-0.99856,0.0,0.14325]
[1778957001782,46.1,78189.64,0.0,-0.99856,0.0,0.14325]
[1778957001356,46.1,78189.64,0.0,-0.99856,0.0,0.14325]
[1778957001807,46.1,78189.64,0.0,-0.99856,0.0,0.14325]
[1778957001846,46.1,78189.59,0.0,-0.99856,0.0,0.14324]
[1778957007290,46.1,78189.59,0.0,-0.99856,0.0,0.14324]
[1778957007322,46.1,78189.59,0.0,-0.99856,0.0,0.14324]
[1778957007347,46.1,78189.59,0.0,-0.99856,0.0,0.14324]
[1778957011916,46.1,78189.49,0.0,-0.99857,0.0,0.14232]
[1778957015717,46.1,78189.33,0.0,-0.99857,0.0,0.14227]
[1778957015757,46.1,78210.71,0.0,-0.9985,0.0,0.1489]
[1778957015948,46.1,78226.76,0.0,-0.99844,0.0,0.15407]
[1778957016912,46.1,78226.76,0.0,-0.99844,0.0,0.15407]
[1778957016955,46.1,78239.66,0.0,-0.99839,0.0,0.15833]
[1778957017962,46.1,78245.09,0.0,-0.99837,0.0,0.16015]
[1778957019495,46.1,78245.09,0.0,-0.99837,0.0,0.16015]
[1778957019628,46.1,78245.09,0.0,-0.99837,0.0,0.16015]
[1778957019717,46.1,78245.79,0.0,-0.99837,0.0,0.16039]
[1778957025011,46.1,78246.28,0.0,-0.99837,0.0,0.16055]
[1778957025821,46.1,78246.28,0.0,-0.99837,0.0,0.16055]
[1778957031054,46.1,78245.75,0.0,-0.99837,0.0,0.16037]
[1778957032349,46.1,78245.75,0.0,-0.99837,0.0,0.16037]
[1778957037996,46.1,78247.06,0.0,-0.99836,0.0,0.16082]
[1778957039368,46.1,78247.38,0.0,-0.99836,0.0,0.16093]
[1778957039563,46.1,78247.38,0.0,-0.99836,0.0,0.16093]
[1778957041124,46.1,78243.19,0.0,-0.99838,0.0,0.15951]
[1778957043882,46.1,78244.8,0.0,-0.99837,0.0,0.16005]
[1778957044200,46.1,78244.8,0.0,-0.99837,0.0,0.16005]
[1778957044310,46.1,78244.8,0.0,-0.99837,0.0,0.16005]
[1778957046146,46.1,78244.91,0.0,-0.99837,0.0,0.16009]
[1778957046164,46.1,78244.91,0.0,-0.99837,0.0,0.16009]
[1778957046309,46.1,78244.91,0.0,-0.99837,0.0,0.16009]
[1778957046373,46.1,78245.12,0.0,-0.99837,0.0,0.16016]
[1778957047356,46.1,78245.12,0.0,-0.99837,0.0,0.16016]
[1778957049808,46.1,78244.94,0.0,-0.99837,0.0,0.1601]
[1778957049997,46.1,78244.94,0.0,-0.99837,0.0,0.1601]
[1778957050059,46.1,78244.94,0.0,-0.99837,0.0,0.1601]
[1778957050066,46.1,78244.94,0.0,-0.99837,0.0,0.1601]
[1778957058094,46.1,78244.81,0.0,-0.99837,0.0,0.16006]
[1778957058308,46.1,78244.81,0.0,-0.99837,0.0,0.16006]
[1778957062272,46.1,78243.1,0.0,-0.99838,0.0,0.15948]
[1778957063279,46.1,78237.23,0.0,-0.9984,0.0,0.15752]
[1778957064286,46.1,78232.52,0.0,-0.99842,0.0,0.15596]
[1778957065993,46.1,78231.57,0.0,-0.99842,0.0,0.15564]
[1778957066062,46.1,78231.57,0.0,-0.99842,0.0,0.15564]
[1778957069321,46.1,78227.35,0.0,-0.99844,0.0,0.15426]
[1778957071510,46.1,78228.94,0.0,-0.99843,0.0,0.15478]
[1778957071562,46.1,78228.94,0.0,-0.99843,0.0,0.15478]
[1778957071663,46.1,78230.11,0.0,-0.99844,0.0,0.15421]
[1778957074799,46.1,78230.8,0.0,-0.99843,0.0,0.15444]
[1778957074808,46.1,78230.8,0.0,-0.99843,0.0,0.15444]
[1778957074926,46.1,78230.72,0.0,-0.99843,0.0,0.15441]
[1778957075068,46.1,78230.72,0.0,-0.99843,0.0,0.15441]
[1778957075363,46.1,78230.7,0.0,-0.99843,0.0,0.1544]
[1778957077384,46.1,78230.42,0.0,-0.99844,0.0,0.15431]
[1778957077813,46.1,78230.42,0.0,-0.99844,0.0,0.15431]
[1778957077931,46.1,78230.08,0.0,-0.99844,0.0,0.1542]
[1778957078062,46.1,78230.08,0.0,-0.99844,0.0,0.1542]
[1778957080621,46.1,78230.08,0.0,-0.99844,0.0,0.1542]
[1778957083688,46.1,78230.31,0.0,-0.99844,0.0,0.15428]
[1778957083812,46.1,78230.31,0.0,-0.99844,0.0,0.15428]
[1778957085167,46.1,78229.73,0.0,-0.99844,0.0,0.15409]
[1778957085235,46.1,78229.73,0.0,-0.99844,0.0,0.15409]
[1778957085308,46.1,78229.73,0.0,-0.99844,0.0,0.15409]
[1778957085409,46.1,78229.73,0.0,-0.99844,0.0,0.15409]
[1778957090468,46.1,78228.69,0.0,-0.99844,0.0,0.15375]
[1778957097037,46.1,78228.79,0.0,-0.99844,0.0,0.15378]
[1778957097060,46.1,78228.79,0.0,-0.99844,0.0,0.15378]
[1778957099527,46.1,78228.59,0.0,-0.99844,0.0,0.15372]
[1778957099562,46.1,78228.59,0.0,-0.99844,0.0,0.15372]
[1778957099571,46.1,78228.59,0.0,-0.99844,0.0,0.15372]
[1778957099812,46.1,78228.59,0.0,-0.99844,0.0,0.15372]
[1778957099826,46.1,78228.56,0.0,-0.99844,0.0,0.15371]
[1778957101545,46.1,78230.38,0.0,-0.99844,0.0,0.1543]
[1778957102552,46.1,78225.38,0.0,-0.99845,0.0,0.15267]
[1778957103559,46.1,78221.61,0.0,-0.99847,0.0,0.15146]
[1778957104340,46.1,78221.61,0.0,-0.99847,0.0,0.15146]
[1778957104567,46.1,78221.61,0.0,-0.99847,0.0,0.15146]
[1778957106615,46.1,78220.96,0.0,-0.99847,0.0,0.15125]
[1778957106679,46.1,78220.96,0.0,-0.99847,0.0,0.15125]
[1778957106812,46.1,78220.96,0.0,-0.99847,0.0,0.15125]
[1778957106910,46.1,78220.96,0.0,-0.99847,0.0,0.15125]
[1778957107349,46.1,78220.96,0.0,-0.99847,0.0,0.15125]
[1778957109810,46.1,78220.96,0.0,-0.99847,0.0,0.15125]
[1778957109907,46.1,78220.96,0.0,-0.99847,0.0,0.15125]
[1778957110062,46.1,78221.23,0.0,-0.99847,0.0,0.15133]
[1778957111975,46.1,78221.83,0.0,-0.99847,0.0,0.15153]
[1778957112060,46.1,78221.83,0.0,-0.99847,0.0,0.15153]
[1778957114801,46.1,78221.83,0.0,-0.99847,0.0,0.15153]
[1778957114810,46.1,78221.83,0.0,-0.99847,0.0,0.15153]
[1778957114896,46.1,78221.83,0.0,-0.99847,0.0,0.15153]
[1778957114944,46.1,78221.83,0.0,-0.99847,0.0,0.15153]
[1778957115060,46.1,78221.83,0.0,-0.99847,0.0,0.15153]
[1778957117297,46.1,78221.83,0.0,-0.99847,0.0,0.15153]
[1778957117814,46.1,78221.83,0.0,-0.99847,0.0,0.15153]
[1778957117971,46.1,78221.83,0.0,-0.99847,0.0,0.15153]
[1778957118061,46.1,78221.83,0.0,-0.99847,0.0,0.15153]
[1778957121685,46.1,78221.83,0.0,-0.99847,0.0,0.15153]
[1778957123039,46.1,78221.83,0.0,-0.99847,0.0,0.15153]
[1778957123060,46.1,78221.83,0.0,-0.99847,0.0,0.15153]
[1778957124845,46.1,78221.83,0.0,-0.99847,0.0,0.15153]
[1778957124913,46.1,78221.47,0.0,-0.99847,0.0,0.15141]
[1778957124996,46.1,78221.47,0.0,-0.99847,0.0,0.15141]
[1778957125058,46.1,78221.47,0.0,-0.99847,0.0,0.15141]
[1778957130753,46.1,78221.58,0.0,-0.99847,0.0,0.15145]
[1778957132767,46.1,78221.51,0.0,-0.99848,0.0,0.15049]
[1778957137279,46.1,78221.83,0.0,-0.99848,0.0,0.15059]
[1778957138940,46.1,78221.91,0.0,-0.99847,0.0,0.15062]
[1778957139066,46.1,78222.18,0.0,-0.99847,0.0,0.1507]
[1778957139726,46.1,78222.18,0.0,-0.99847,0.0,0.1507]
[1778957139819,46.1,78222.18,0.0,-0.99847,0.0,0.1507]
[1778957139914,46.1,78221.93,0.0,-0.99847,0.0,0.15062]
[1778957145317,46.1,78221.92,0.0,-0.99847,0.0,0.15062]
[1778957145560,46.1,78221.92,0.0,-0.99847,0.0,0.15062]
[1778957145859,46.1,78221.96,0.0,-0.99847,0.0,0.15063]
[1778957147279,46.1,78221.89,0.0,-0.99847,0.0,0.15061]
[1778957147821,46.1,78221.89,0.0,-0.99847,0.0,0.15061]
[1778957147856,46.1,78221.89,0.0,-0.99847,0.0,0.15061]
[1778957148061,46.1,78221.89,0.0,-0.99847,0.0,0.15061]
[1778957152241,46.1,78222.08,0.0,-0.99847,0.0,0.15067]
[1778957154125,46.1,78221.89,0.0,-0.99847,0.0,0.15061]
[1778957154312,46.1,78221.89,0.0,-0.99847,0.0,0.15061]
[1778957155088,46.1,78221.85,0.0,-0.99848,0.0,0.1506]
[1778957160964,46.1,78221.89,0.0,-0.99847,0.0,0.15061]
[1778957165999,46.1,78222.24,0.0,-0.99847,0.0,0.15072]
[1778957171920,46.1,78222.18,0.0,-0.99847,0.0,0.1507]
[1778957172061,46.1,78222.3,0.0,-0.99847,0.0,0.15074]
[1778957172349,46.1,78222.3,0.0,-0.99847,0.0,0.15074]
[1778957173324,46.1,78222.34,0.0,-0.99847,0.0,0.15076]
[1778957173563,46.1,78222.34,0.0,-0.99847,0.0,0.15076]
[1778957173679,46.1,78222.34,0.0,-0.99847,0.0,0.15076]
[1778957173811,46.1,78222.34,0.0,-0.99847,0.0,0.15076]
[1778957173880,46.1,78222.34,0.0,-0.99847,0.0,0.15076]
[1778957177023,46.1,78222.07,0.0,-0.99847,0.0,0.15067]
[1778957179811,46.1,78222.11,0.0,-0.99847,0.0,0.15068]
[1778957179964,46.1,78222.11,0.0,-0.99847,0.0,0.15068]
[1778957179825,46.1,78222.13,0.0,-0.99847,0.0,0.15069]
[1778957180060,46.1,78222.13,0.0,-0.99847,0.0,0.15069]
[1778957180099,46.1,78222.09,0.0,-0.99847,0.0,0.15068]
[1778957182032,46.1,78221.98,0.0,-0.99847,0.0,0.15064]
[1778957183812,46.1,78220.58,0.0,-0.99848,0.0,0.15019]
[1778957183932,46.1,78220.58,0.0,-0.99848,0.0,0.15019]
[1778957183845,46.1,78220.32,0.0,-0.99848,0.0,0.15011]
[1778957184065,46.1,78220.32,0.0,-0.99848,0.0,0.15011]
[1778957184126,46.1,78220.3,0.0,-0.99848,0.0,0.1501]
[1778957189148,46.1,78220.25,0.0,-0.99848,0.0,0.15009]
[1778957189152,46.1,78220.25,0.0,-0.99848,0.0,0.15009]
[1778957189183,46.1,78220.25,0.0,-0.99848,0.0,0.15009]
[1778957189307,46.1,78220.25,0.0,-0.99848,0.0,0.15009]
[1778957189408,46.1,78220.03,0.0,-0.99848,0.0,0.15002]
[1778957191175,46.1,78220.08,0.0,-0.99849,0.0,0.14911]
[1778957192335,46.1,78220.08,0.0,-0.99849,0.0,0.14911]
[1778957195821,46.1,78220.01,0.0,-0.99849,0.0,0.14908]
[1778957195935,46.1,78220.01,0.0,-0.99849,0.0,0.14908]
[1778957195894,46.1,78220.01,0.0,-0.99849,0.0,0.14908]
[1778957196061,46.1,78220.01,0.0,-0.99849,0.0,0.14908]
[1778957196917,46.1,78220.01,0.0,-0.99849,0.0,0.14908]
[1778957196977,46.1,78220.01,0.0,-0.99849,0.0,0.14908]
[1778957199815,46.1,78220.31,0.0,-0.99849,0.0,0.14918]
[1778957199970,46.1,78220.31,0.0,-0.99849,0.0,0.14918]
[1778957199913,46.1,78220.27,0.0,-0.99849,0.0,0.14917]
[1778957200060,46.1,78220.27,0.0,-0.99849,0.0,0.14917]
[1778957201844,46.1,78220.27,0.0,-0.99849,0.0,0.14917]
[1778957201908,46.1,78220.16,0.0,-0.99849,0.0,0.14913]
[1778957203816,46.1,78220.12,0.0,-0.99849,0.0,0.14912]
[1778957203911,46.1,78220.12,0.0,-0.99849,0.0,0.14912]
[1778957205839,46.1,78220.12,0.0,-0.99849,0.0,0.14912]
[1778957205879,46.1,78220.16,0.0,-0.99849,0.0,0.14913]
[1778957206059,46.1,78220.16,0.0,-0.99849,0.0,0.14913]
[1778957210309,46.1,78220.2,0.0,-0.99849,0.0,0.14914]
[1778957210563,46.1,78220.2,0.0,-0.99849,0.0,0.14914]
[1778957212110,46.1,78220.26,0.0,-0.99849,0.0,0.14916]
[1778957212235,46.1,78220.26,0.0,-0.99849,0.0,0.14916]
[1778957212308,46.1,78220.26,0.0,-0.99849,0.0,0.14916]
[1778957212323,46.1,78220.19,0.0,-0.99849,0.0,0.14914]
[1778957217358,46.1,78221.24,0.0,-0.99849,0.0,0.14947]
[1778957219986,46.1,78221.6,0.0,-0.99849,0.0,0.14959]
[1778957220058,46.1,78222.06,0.0,-0.99848,0.0,0.14974]
[1778957222479,46.1,78223.62,0.0,-0.99848,0.0,0.15023]
[1778957222491,46.1,78223.62,0.0,-0.99848,0.0,0.15023]
[1778957222568,46.1,78223.62,0.0,-0.99848,0.0,0.15023]
[1778957222648,46.1,78224.16,0.0,-0.99848,0.0,0.15041]
[1778957227358,46.1,78224.11,0.0,-0.99848,0.0,0.15039]
[1778957227820,46.1,78224.11,0.0,-0.99848,0.0,0.15039]
[1778957227844,46.1,78224.11,0.0,-0.99848,0.0,0.15039]
[1778957232079,46.1,78224.04,0.0,-0.99848,0.0,0.15037]
[1778957232308,46.1,78224.04,0.0,-0.99848,0.0,0.15037]
[1778957233902,46.1,78223.88,0.0,-0.99848,0.0,0.15032]
[1778957233996,46.1,78223.91,0.0,-0.99848,0.0,0.15033]
[1778957234063,46.1,78223.91,0.0,-0.99848,0.0,0.15033]
[1778957237259,46.1,78223.95,0.0,-0.99848,0.0,0.15034]
[1778957237824,46.1,78223.95,0.0,-0.99848,0.0,0.15034]
[1778957237861,46.1,78223.84,0.0,-0.99848,0.0,0.1503]
[1778957241541,46.1,78223.88,0.0,-0.99848,0.0,0.15032]
[1778957241559,46.1,78223.88,0.0,-0.99848,0.0,0.15032]
[1778957241636,46.1,78223.74,0.0,-0.99848,0.0,0.15027]
[1778957242290,46.1,78223.74,0.0,-0.99848,0.0,0.15027]
[1778957243807,46.1,78223.81,0.0,-0.99848,0.0,0.15029]
[1778957243908,46.1,78224.5,0.0,-0.99848,0.0,0.15051]
[1778957244369,46.1,78224.5,0.0,-0.99848,0.0,0.15051]
[1778957244560,46.1,78224.5,0.0,-0.99848,0.0,0.15051]
[1778957244661,46.1,78225.56,0.0,-0.99847,0.0,0.15085]
[1778957245955,46.1,78225.56,0.0,-0.99847,0.0,0.15085]
[1778957246061,46.1,78225.56,0.0,-0.99847,0.0,0.15085]
[1778957247104,46.1,78226.92,0.0,-0.99847,0.0,0.15129]
[1778957247315,46.1,78226.92,0.0,-0.99847,0.0,0.15129]
[1778957247568,46.1,78225.22,0.0,-0.99847,0.0,0.15075]
[1778957251219,46.1,78226.35,0.0,-0.99847,0.0,0.15111]
[1778957251311,46.1,78226.35,0.0,-0.99847,0.0,0.15111]
[1778957251597,46.1,78226.5,0.0,-0.99848,0.0,0.15022]
[1778957255187,46.1,78227.73,0.0,-0.99847,0.0,0.15062]
[1778957255308,46.1,78227.73,0.0,-0.99847,0.0,0.15062]
[1778957260660,46.1,78228.63,0.0,-0.99847,0.0,0.1509]
[1778957262067,46.1,78228.63,0.0,-0.99847,0.0,0.1509]
[1778957262311,46.1,78228.44,0.0,-0.99847,0.0,0.15084]
[1778957262674,46.1,78228.54,0.0,-0.99847,0.0,0.15088]
[1778957265695,46.1,78226.94,0.0,-0.99848,0.0,0.15036]
[1778957267066,46.1,78226.94,0.0,-0.99848,0.0,0.15036]
[1778957266702,46.1,78224.98,0.0,-0.99848,0.0,0.14974]
[1778957267308,46.1,78224.98,0.0,-0.99848,0.0,0.14974]
[1778957268013,46.1,78224.98,0.0,-0.99848,0.0,0.14974]
[1778957268061,46.1,78224.98,0.0,-0.99848,0.0,0.14974]
[1778957268328,46.1,78225.01,0.0,-0.99848,0.0,0.14975]
[1778957268565,46.1,78225.01,0.0,-0.99848,0.0,0.14975]
[1778957268716,46.1,78224.48,0.0,-0.99848,0.0,0.14958]
[1778957273751,46.1,78224.89,0.0,-0.99848,0.0,0.14971]
[1778957278717,46.1,78226.09,0.0,-0.99848,0.0,0.15009]
[1778957278809,46.1,78226.09,0.0,-0.99848,0.0,0.15009]
[1778957280178,46.1,78226.06,0.0,-0.99848,0.0,0.15008]
[1778957280311,46.1,78226.06,0.0,-0.99848,0.0,0.15008]
[1778957280320,46.1,78226.06,0.0,-0.99848,0.0,0.15008]
[1778957280560,46.1,78226.06,0.0,-0.99848,0.0,0.15008]
[1778957280800,46.1,78225.92,0.0,-0.99848,0.0,0.15004]
[1778957282211,46.1,78226.16,0.0,-0.99848,0.0,0.15011]
[1778957283810,46.1,78226.27,0.0,-0.99848,0.0,0.15015]
[1778957283821,46.1,78226.38,0.0,-0.99848,0.0,0.15018]
[1778957284841,46.1,78226.38,0.0,-0.99848,0.0,0.15018]
[1778957285058,46.1,78226.38,0.0,-0.99848,0.0,0.15018]
[1778957284916,46.1,78226.46,0.0,-0.99848,0.0,0.15021]
[1778957288856,46.1,78231.86,0.0,-0.99846,0.0,0.15195]
[1778957289389,46.1,78231.86,0.0,-0.99846,0.0,0.15195]
[1778957289563,46.1,78231.86,0.0,-0.99846,0.0,0.15195]
[1778957289863,46.1,78235.9,0.0,-0.99844,0.0,0.15326]
[1778957290871,46.1,78236.68,0.0,-0.99844,0.0,0.15351]
[1778957291456,46.1,78236.68,0.0,-0.99844,0.0,0.15351]
[1778957291551,46.1,78236.68,0.0,-0.99844,0.0,0.15351]
[1778957291560,46.1,78236.68,0.0,-0.99844,0.0,0.15351]
[1778957291878,46.1,78236.8,0.0,-0.99844,0.0,0.15355]
[1778957292355,46.1,78236.8,0.0,-0.99844,0.0,0.15355]
[1778957293819,46.1,78236.8,0.0,-0.99844,0.0,0.15355]
[1778957293956,46.1,78236.8,0.0,-0.99844,0.0,0.15355]
[1778957294063,46.1,78236.8,0.0,-0.99844,0.0,0.15355]
[1778957299934,46.1,78237.37,0.0,-0.99844,0.0,0.15373]
[1778957301816,46.1,78237.68,0.0,-0.99844,0.0,0.15384]
[1778957302310,46.1,78237.68,0.0,-0.99844,0.0,0.15384]
[1778957302804,46.1,78237.68,0.0,-0.99844,0.0,0.15384]
[1778957302809,46.1,78237.68,0.0,-0.99844,0.0,0.15384]
[1778957302955,46.1,78237.71,0.0,-0.99844,0.0,0.15385]
[1778957307991,46.1,78237.76,0.0,-0.99844,0.0,0.15386]
[1778957309360,46.1,78237.72,0.0,-0.99844,0.0,0.15385]
[1778957309567,46.1,78237.72,0.0,-0.99844,0.0,0.15385]
[1778957310009,46.1,78238.76,0.0,-0.99843,0.0,0.15419]
[1778957311011,46.1,78238.58,0.0,-0.99844,0.0,0.15318]
[1778957312366,46.1,78238.67,0.0,-0.99844,0.0,0.15321]
[1778957315590,46.1,78238.17,0.0,-0.99845,0.0,0.15305]
[1778957317024,46.1,78238.22,0.0,-0.99844,0.0,0.15306]
[1778957317060,46.1,78238.22,0.0,-0.99844,0.0,0.15306]
[1778957317386,46.1,78238.35,0.0,-0.99844,0.0,0.15311]
[1778957317984,46.1,78238.35,0.0,-0.99844,0.0,0.15311]
[1778957318062,46.1,78238.35,0.0,-0.99844,0.0,0.15311]
[1778957318100,46.1,78238.35,0.0,-0.99844,0.0,0.15311]
[1778957318063,46.1,78239.06,0.0,-0.99844,0.0,0.15334]
[1778957318309,46.1,78239.06,0.0,-0.99844,0.0,0.15334]
[1778957319070,46.1,78239.54,0.0,-0.99844,0.0,0.15349]
[1778957321085,46.1,78239.57,0.0,-0.99844,0.0,0.1535]
[1778957321309,46.1,78239.72,0.0,-0.99844,0.0,0.15355]
[1778957322091,46.1,78241.44,0.0,-0.99843,0.0,0.15411]
[1778957327126,46.1,78241.48,0.0,-0.99843,0.0,0.15413]
[1778957327224,46.1,78241.48,0.0,-0.99843,0.0,0.15413]
[1778957327819,46.1,78241.48,0.0,-0.99843,0.0,0.15413]
[1778957328133,46.1,78241.44,0.0,-0.99843,0.0,0.15411]
[1778957328681,46.1,78241.44,0.0,-0.99843,0.0,0.15411]
[1778957328814,46.1,78241.44,0.0,-0.99843,0.0,0.15411]
[1778957329140,46.1,78241.55,0.0,-0.99843,0.0,0.15415]
[1778957332431,46.1,78241.55,0.0,-0.99843,0.0,0.15415]
[1778957333135,46.1,78241.55,0.0,-0.99843,0.0,0.15415]
[1778957333309,46.1,78241.78,0.0,-0.99843,0.0,0.15423]
[1778957333817,46.1,78241.78,0.0,-0.99843,0.0,0.15423]
[1778957333899,46.1,78241.81,0.0,-0.99843,0.0,0.15424]
[1778957335464,46.1,78241.89,0.0,-0.99843,0.0,0.15426]
[1778957335565,46.1,78241.89,0.0,-0.99843,0.0,0.15426]
[1778957335663,46.1,78241.89,0.0,-0.99843,0.0,0.15426]
[1778957341224,46.1,78242.79,0.0,-0.99843,0.0,0.15456]
[1778957344245,46.1,78245.32,0.0,-0.99842,0.0,0.15539]
[1778957347326,46.1,78245.95,0.0,-0.99842,0.0,0.1556]
[1778957347476,46.1,78245.95,0.0,-0.99842,0.0,0.1556]
[1778957347561,46.1,78245.95,0.0,-0.99842,0.0,0.1556]
[1778957347571,46.1,78245.95,0.0,-0.99842,0.0,0.1556]
[1778957347819,46.1,78245.95,0.0,-0.99842,0.0,0.1556]
[1778957347858,46.1,78246.31,0.0,-0.99842,0.0,0.15572]
[1778957348699,46.1,78246.31,0.0,-0.99842,0.0,0.15572]
[1778957348816,46.1,78246.31,0.0,-0.99842,0.0,0.15572]
[1778957351290,46.1,78244.01,0.0,-0.99842,0.0,0.15496]
[1778957351314,46.1,78244.01,0.0,-0.99842,0.0,0.15496]
[1778957351850,46.1,78244.01,0.0,-0.99842,0.0,0.15496]
[1778957352062,46.1,78244.01,0.0,-0.99842,0.0,0.15496]
[1778957352162,46.1,78240.09,0.0,-0.99844,0.0,0.15367]
[1778957352195,46.1,78240.09,0.0,-0.99844,0.0,0.15367]
[1778957352302,46.1,78236.52,0.0,-0.99845,0.0,0.15251]
[1778957353430,46.1,78236.52,0.0,-0.99845,0.0,0.15251]
[1778957353573,46.1,78236.52,0.0,-0.99845,0.0,0.15251]
[1778957355821,46.1,78236.34,0.0,-0.99845,0.0,0.15245]
[1778957355974,46.1,78236.34,0.0,-0.99845,0.0,0.15245]
[1778957356047,46.1,78235.23,0.0,-0.99846,0.0,0.15209]
[1778957357315,46.1,78235.23,0.0,-0.99846,0.0,0.15209]
[1778957359821,46.1,78234.28,0.0,-0.99846,0.0,0.15179]
[1778957359987,46.1,78234.28,0.0,-0.99846,0.0,0.15179]
[1778957360064,46.1,78234.28,0.0,-0.99846,0.0,0.15179]
[1778957360172,46.1,78234.28,0.0,-0.99846,0.0,0.15179]
[1778957360160,46.1,78234.28,0.0,-0.99846,0.0,0.15179]
[1778957361882,46.1,78234.28,0.0,-0.99846,0.0,0.15179]
[1778957363813,46.1,78235.8,0.0,-0.99845,0.0,0.15228]
[1778957363893,46.1,78235.89,0.0,-0.99845,0.0,0.15231]
[1778957364693,46.1,78235.89,0.0,-0.99845,0.0,0.15231]
[1778957364811,46.1,78235.89,0.0,-0.99845,0.0,0.15231]
[1778957364952,46.1,78235.89,0.0,-0.99845,0.0,0.15231]
[1778957365054,46.1,78235.85,0.0,-0.99845,0.0,0.15229]
[1778957367341,46.1,78235.89,0.0,-0.99845,0.0,0.15231]
[1778957367815,46.1,78235.89,0.0,-0.99845,0.0,0.15231]
[1778957367878,46.1,78236.46,0.0,-0.99845,0.0,0.15249]
[1778957368414,46.1,78238.4,0.0,-0.99844,0.0,0.15312]
[1778957369273,46.1,78238.4,0.0,-0.99844,0.0,0.15312]
[1778957369309,46.1,78238.4,0.0,-0.99844,0.0,0.15312]
[1778957369661,46.1,78238.4,0.0,-0.99844,0.0,0.15312]
[1778957369819,46.1,78238.4,0.0,-0.99844,0.0,0.15312]
[1778957369936,46.1,78238.4,0.0,-0.99844,0.0,0.15312]
[1778957370037,46.1,78239.39,0.0,-0.99844,0.0,0.15344]
[1778957373821,46.1,78238.63,0.0,-0.99845,0.0,0.15225]
[1778957374043,46.1,78238.63,0.0,-0.99845,0.0,0.15225]
[1778957374053,46.1,78238.64,0.0,-0.99845,0.0,0.15225]
[1778957375817,46.1,78238.71,0.0,-0.99845,0.0,0.15228]
[1778957375925,46.1,78238.71,0.0,-0.99845,0.0,0.15228]
[1778957376026,46.1,78238.45,0.0,-0.99845,0.0,0.15219]
[1778957377335,46.1,78238.27,0.0,-0.99845,0.0,0.15213]
[1778957379818,46.1,78238.81,0.0,-0.99845,0.0,0.15231]
[1778957379892,46.1,78238.92,0.0,-0.99845,0.0,0.15234]
[1778957381234,46.1,78238.8,0.0,-0.99845,0.0,0.15231]
[1778957381313,46.1,78238.8,0.0,-0.99845,0.0,0.15231]
[1778957381484,46.1,78238.8,0.0,-0.99845,0.0,0.15231]
[1778957381506,46.1,78238.68,0.0,-0.99845,0.0,0.15227]
[1778957383813,46.1,78238.72,0.0,-0.99845,0.0,0.15228]
[1778957383951,46.1,78238.72,0.0,-0.99845,0.0,0.15228]
[1778957384052,46.1,78238.83,0.0,-0.99845,0.0,0.15231]
[1778957385822,46.1,78239.66,0.0,-0.99845,0.0,0.15258]
[1778957386017,46.1,78239.66,0.0,-0.99845,0.0,0.15258]
[1778957386054,46.1,78239.66,0.0,-0.99845,0.0,0.15258]
[1778957386063,46.1,78239.66,0.0,-0.99845,0.0,0.15258]
[1778957386072,46.1,78239.38,0.0,-0.99845,0.0,0.15249]
[1778957387551,46.1,78237.98,0.0,-0.99846,0.0,0.15204]
[1778957388558,46.1,78236.05,0.0,-0.99846,0.0,0.15142]
[1778957389822,46.1,78236.05,0.0,-0.99846,0.0,0.15142]
[1778957389977,46.1,78236.05,0.0,-0.99846,0.0,0.15142]
[1778957390078,46.1,78233.99,0.0,-0.99847,0.0,0.15075]
[1778957390572,46.1,78230.14,0.0,-0.99848,0.0,0.14952]
[1778957391579,46.1,78226.54,0.0,-0.9985,0.0,0.14838]
[1778957392301,46.1,78226.54,0.0,-0.9985,0.0,0.14838]
[1778957392677,46.1,78226.54,0.0,-0.9985,0.0,0.14838]
[1778957392811,46.1,78226.54,0.0,-0.9985,0.0,0.14838]
[1778957392901,46.1,78224.31,0.0,-0.9985,0.0,0.14767]
[1778957394432,46.1,78223.46,0.0,-0.99851,0.0,0.1474]
[1778957394565,46.1,78223.46,0.0,-0.99851,0.0,0.1474]
[1778957395813,46.1,78222.81,0.0,-0.99851,0.0,0.1472]
[1778957395910,46.1,78216.33,0.0,-0.99853,0.0,0.14517]
[1778957396541,46.1,78216.33,0.0,-0.99853,0.0,0.14517]
[1778957396614,46.1,78214.29,0.0,-0.99854,0.0,0.14454]
[1778957397819,46.1,78214.29,0.0,-0.99854,0.0,0.14454]
[1778957397850,46.1,78214.29,0.0,-0.99854,0.0,0.14454]
[1778957397950,46.1,78212.45,0.0,-0.99854,0.0,0.14397]
[1778957398791,46.1,78212.45,0.0,-0.99854,0.0,0.14397]
[1778957398811,46.1,78212.45,0.0,-0.99854,0.0,0.14397]
[1778957399820,46.1,78212.13,0.0,-0.99855,0.0,0.14387]
[1778957400129,46.1,78212.13,0.0,-0.99855,0.0,0.14387]
[1778957400130,46.1,78211.31,0.0,-0.99855,0.0,0.14362]
[1778957401857,46.1,78211.49,0.0,-0.99855,0.0,0.14368]
[1778957401992,46.1,78211.49,0.0,-0.99855,0.0,0.14368]
[1778957402061,46.1,78211.09,0.0,-0.99855,0.0,0.14355]
[1778957405820,46.1,78211.74,0.0,-0.99855,0.0,0.14375]
[1778957405942,46.1,78211.74,0.0,-0.99855,0.0,0.14375]
[1778957406043,46.1,78211.69,0.0,-0.99855,0.0,0.14374]
[1778957407266,46.1,78211.78,0.0,-0.99855,0.0,0.14377]
[1778957409819,46.1,78212.6,0.0,-0.99854,0.0,0.14402]
[1778957409840,46.1,78212.61,0.0,-0.99854,0.0,0.14402]
[1778957411793,46.1,78212.62,0.0,-0.99854,0.0,0.14403]
[1778957411816,46.1,78212.62,0.0,-0.99854,0.0,0.14403]
[1778957411869,46.1,78212.62,0.0,-0.99854,0.0,0.14403]
[1778957411894,46.1,78212.61,0.0,-0.99854,0.0,0.14402]
[1778957412726,46.1,78216.02,0.0,-0.99853,0.0,0.14508]
[1778957413733,46.1,78218.49,0.0,-0.99852,0.0,0.14585]
[1778957415819,46.1,78218.87,0.0,-0.99852,0.0,0.14597]
[1778957416107,46.1,78218.87,0.0,-0.99852,0.0,0.14597]
[1778957416143,46.1,78218.9,0.0,-0.99852,0.0,0.14597]
[1778957416408,46.1,78218.9,0.0,-0.99852,0.0,0.14597]
[1778957416566,46.1,78218.9,0.0,-0.99852,0.0,0.14597]
[1778957417348,46.1,78218.9,0.0,-0.99852,0.0,0.14597]
[1778957419822,46.1,78218.86,0.0,-0.99852,0.0,0.14596]
[1778957419964,46.1,78218.86,0.0,-0.99852,0.0,0.14596]
[1778957420066,46.1,78218.84,0.0,-0.99852,0.0,0.14596]
[1778957423817,46.1,78218.78,0.0,-0.99852,0.0,0.14594]
[1778957423841,46.1,78218.74,0.0,-0.99852,0.0,0.14592]
[1778957424283,46.1,78218.74,0.0,-0.99852,0.0,0.14592]
[1778957427818,46.1,78218.98,0.0,-0.99852,0.0,0.146]
[1778957428006,46.1,78218.98,0.0,-0.99852,0.0,0.146]
[1778957428097,46.1,78220.16,0.0,-0.99852,0.0,0.14637]
[1778957428838,46.1,78226.46,0.0,-0.9985,0.0,0.14835]
[1778957429822,46.1,78226.46,0.0,-0.9985,0.0,0.14835]
[1778957429972,46.1,78226.46,0.0,-0.9985,0.0,0.14835]
[1778957429984,46.1,78227.48,0.0,-0.99849,0.0,0.14867]
[1778957431793,46.1,78228.57,0.0,-0.99849,0.0,0.14902]
[1778957431814,46.1,78228.57,0.0,-0.99849,0.0,0.14902]
[1778957431859,46.1,78228.59,0.0,-0.9985,0.0,0.1481]
[1778957433822,46.1,78229.27,0.0,-0.9985,0.0,0.14832]
[1778957434146,46.1,78229.27,0.0,-0.9985,0.0,0.14832]
[1778957434247,46.1,78230.09,0.0,-0.99849,0.0,0.14858]
[1778957435825,46.1,78230.16,0.0,-0.99849,0.0,0.1486]
[1778957435950,46.1,78230.16,0.0,-0.99849,0.0,0.1486]
[1778957436051,46.1,78230.16,0.0,-0.99849,0.0,0.1486]
[1778957439685,46.1,78230.21,0.0,-0.99849,0.0,0.14861]
[1778957439818,46.1,78230.21,0.0,-0.99849,0.0,0.14861]
[1778957439937,46.1,78230.21,0.0,-0.99849,0.0,0.14861]
[1778957439959,46.1,78230.0,0.0,-0.99849,0.0,0.14855]
[1778957441818,46.1,78230.09,0.0,-0.99849,0.0,0.14858]
[1778957441934,46.1,78230.09,0.0,-0.99849,0.0,0.14858]
[1778957442035,46.1,78232.12,0.0,-0.99849,0.0,0.14922]
[1778957443820,46.1,78232.54,0.0,-0.99848,0.0,0.14935]
[1778957443907,46.1,78232.54,0.0,-0.99848,0.0,0.14935]
[1778957443945,46.1,78232.65,0.0,-0.99848,0.0,0.14939]
[1778957447304,46.1,78232.57,0.0,-0.99848,0.0,0.14936]
[1778957447817,46.1,78232.57,0.0,-0.99848,0.0,0.14936]
[1778957447913,46.1,78232.57,0.0,-0.99848,0.0,0.14936]
[1778957449621,46.1,78232.86,0.0,-0.99848,0.0,0.14946]
[1778957449810,46.1,78232.86,0.0,-0.99848,0.0,0.14946]
[1778957449987,46.1,78235.06,0.0,-0.99847,0.0,0.15016]
[1778957451348,46.1,78235.45,0.0,-0.99847,0.0,0.15029]
[1778957451570,46.1,78235.45,0.0,-0.99847,0.0,0.15029]
[1778957451602,46.1,78235.45,0.0,-0.99847,0.0,0.15029]
[1778957453822,46.1,78234.55,0.0,-0.99848,0.0,0.15]
[1778957454090,46.1,78234.55,0.0,-0.99848,0.0,0.15]
[1778957454191,46.1,78234.49,0.0,-0.99848,0.0,0.14998]
[1778957457036,46.1,78232.99,0.0,-0.99848,0.0,0.1495]
[1778957457819,46.1,78232.99,0.0,-0.99848,0.0,0.1495]
[1778957458031,46.1,78232.99,0.0,-0.99848,0.0,0.1495]
[1778957458132,46.1,78234.97,0.0,-0.99848,0.0,0.15013]
[1778957458971,46.1,78234.97,0.0,-0.99848,0.0,0.15013]
[1778957459058,46.1,78234.97,0.0,-0.99848,0.0,0.15013]
[1778957459819,46.1,78234.94,0.0,-0.99848,0.0,0.15012]
[1778957459976,46.1,78234.94,0.0,-0.99848,0.0,0.15012]
[1778957460077,46.1,78235.09,0.0,-0.99847,0.0,0.15017]
[1778957466099,46.1,78236.41,0.0,-0.99847,0.0,0.15059]
[1778957471134,46.1,78236.29,0.0,-0.99847,0.0,0.15055]
[1778957472366,46.1,78236.44,0.0,-0.99847,0.0,0.1506]
[1778957472603,46.1,78236.44,0.0,-0.99847,0.0,0.1506]
[1778957472618,46.1,78236.44,0.0,-0.99847,0.0,0.1506]
[1778957472807,46.1,78236.44,0.0,-0.99847,0.0,0.1506]
[1778957472926,46.1,78236.44,0.0,-0.99847,0.0,0.1506]
[1778957473148,46.1,78236.47,0.0,-0.99847,0.0,0.15061]
[1778957474488,46.1,78236.39,0.0,-0.99847,0.0,0.15059]
[1778957474562,46.1,78236.39,0.0,-0.99847,0.0,0.15059]
[1778957475810,46.1,78236.39,0.0,-0.99847,0.0,0.15059]
[1778957475838,46.1,78236.39,0.0,-0.99847,0.0,0.15059]
[1778957476169,46.1,78236.19,0.0,-0.99847,0.0,0.15052]
[1778957484450,46.1,78235.85,0.0,-0.99847,0.0,0.15041]
[1778957487892,46.1,78236.47,0.0,-0.99847,0.0,0.15061]
[1778957488059,46.1,78236.47,0.0,-0.99847,0.0,0.15061]
[1778957491276,46.1,78236.64,0.0,-0.99848,0.0,0.14973]
[1778957492283,46.1,78239.61,0.0,-0.99847,0.0,0.15068]
[1778957493290,46.1,78241.01,0.0,-0.99846,0.0,0.15113]
[1778957494253,46.1,78241.01,0.0,-0.99846,0.0,0.15113]
[1778957494308,46.1,78241.01,0.0,-0.99846,0.0,0.15113]
[1778957502301,46.1,78241.51,0.0,-0.99846,0.0,0.15129]
[1778957504368,46.1,78242.51,0.0,-0.99846,0.0,0.15162]
[1778957505533,46.1,78242.51,0.0,-0.99846,0.0,0.15162]
[1778957506587,46.1,78242.63,0.0,-0.99846,0.0,0.15166]
[1778957506810,46.1,78242.63,0.0,-0.99846,0.0,0.15166]
[1778957508396,46.1,78243.96,0.0,-0.99845,0.0,0.15209]
[1778957512425,46.1,78244.98,0.0,-0.99845,0.0,0.15242]
[1778957513432,46.1,78247.18,0.0,-0.99844,0.0,0.15313]
[1778957515818,46.1,78247.53,0.0,-0.99844,0.0,0.15325]
[1778957515923,46.1,78247.53,0.0,-0.99844,0.0,0.15325]
[1778957515999,46.1,78248.3,0.0,-0.99844,0.0,0.1535]
[1778957517292,46.1,78248.3,0.0,-0.99844,0.0,0.1535]
[1778957517821,46.1,78248.57,0.0,-0.99844,0.0,0.15359]
[1778957517913,46.1,78249.79,0.0,-0.99843,0.0,0.15399]
[1778957518366,46.1,78249.79,0.0,-0.99843,0.0,0.15399]
[1778957518560,46.1,78249.79,0.0,-0.99843,0.0,0.15399]
[1778957522671,46.1,78251.26,0.0,-0.99843,0.0,0.15447]
[1778957523368,46.1,78251.81,0.0,-0.99842,0.0,0.15465]
[1778957523564,46.1,78251.81,0.0,-0.99842,0.0,0.15465]
[1778957523629,46.1,78256.01,0.0,-0.99841,0.0,0.15604]
[1778957527303,46.1,78256.48,0.0,-0.99841,0.0,0.15619]
[1778957527530,46.1,78261.11,0.0,-0.99839,0.0,0.15773]
[1778957528537,46.1,78265.76,0.0,-0.99837,0.0,0.1593]
[1778957531003,46.1,78266.76,0.0,-0.99837,0.0,0.15963]
[1778957532565,46.1,78270.44,0.0,-0.99835,0.0,0.16088]
[1778957534580,46.1,78263.89,0.0,-0.99838,0.0,0.15867]
[1778957538624,46.1,78263.81,0.0,-0.99838,0.0,0.15864]
[1778957538632,46.1,78263.81,0.0,-0.99838,0.0,0.15864]
[1778957538809,46.1,78263.81,0.0,-0.99838,0.0,0.15864]
[1778957538830,46.1,78263.39,0.0,-0.99838,0.0,0.1585]
[1778957543625,46.1,78263.03,0.0,-0.99838,0.0,0.15838]
[1778957543808,46.1,78263.03,0.0,-0.99838,0.0,0.15838]
[1778957548104,46.1,78263.39,0.0,-0.99838,0.0,0.1585]
[1778957548308,46.1,78263.39,0.0,-0.99838,0.0,0.1585]
[1778957550691,46.1,78261.65,0.0,-0.99839,0.0,0.15791]
[1778957551788,46.1,78261.65,0.0,-0.99839,0.0,0.15791]
[1778957551808,46.1,78261.65,0.0,-0.99839,0.0,0.15791]
[1778957551820,46.1,78261.65,0.0,-0.99839,0.0,0.15791]
[1778957552063,46.1,78261.65,0.0,-0.99839,0.0,0.15791]
[1778957552261,46.1,78261.65,0.0,-0.99839,0.0,0.15791]
[1778957552323,46.1,78260.39,0.0,-0.9984,0.0,0.15652]
[1778957555060,46.1,78260.31,0.0,-0.9984,0.0,0.1565]
[1778957555127,46.1,78260.31,0.0,-0.9984,0.0,0.1565]
[1778957555314,46.1,78260.31,0.0,-0.9984,0.0,0.1565]
[1778957555749,46.1,78261.01,0.0,-0.9984,0.0,0.15673]
[1778957555811,46.1,78261.01,0.0,-0.9984,0.0,0.15673]
[1778957557048,46.1,78260.73,0.0,-0.9984,0.0,0.15664]
[1778957559073,46.1,78260.73,0.0,-0.9984,0.0,0.15664]
[1778957559164,46.1,78260.73,0.0,-0.9984,0.0,0.15664]
[1778957560367,46.1,78260.73,0.0,-0.9984,0.0,0.15664]
[1778957560548,46.1,78261.13,0.0,-0.9984,0.0,0.15677]
[1778957560571,46.1,78261.13,0.0,-0.9984,0.0,0.15677]
[1778957560761,46.1,78261.1,0.0,-0.9984,0.0,0.15676]
[1778957562261,46.1,78261.1,0.0,-0.9984,0.0,0.15676]
[1778957563073,46.1,78261.26,0.0,-0.9984,0.0,0.15681]
[1778957563169,46.1,78261.2,0.0,-0.9984,0.0,0.15679]
[1778957565746,46.1,78261.48,0.0,-0.9984,0.0,0.15689]
[1778957565812,46.1,78261.48,0.0,-0.9984,0.0,0.15689]
[1778957566680,46.1,78261.49,0.0,-0.9984,0.0,0.15689]
[1778957566811,46.1,78261.49,0.0,-0.9984,0.0,0.15689]
[1778957566913,46.1,78261.96,0.0,-0.9984,0.0,0.15705]
[1778957567415,46.1,78261.96,0.0,-0.9984,0.0,0.15705]
[1778957569074,46.1,78262.06,0.0,-0.9984,0.0,0.15708]
[1778957569188,46.1,78262.06,0.0,-0.9984,0.0,0.15708]
[1778957569315,46.1,78262.06,0.0,-0.9984,0.0,0.15708]
[1778957571531,46.1,78263.53,0.0,-0.99839,0.0,0.15757]
[1778957571561,46.1,78263.53,0.0,-0.99839,0.0,0.15757]
[1778957572825,46.1,78263.77,0.0,-0.99839,0.0,0.15765]
[1778957572845,46.1,78268.25,0.0,-0.99837,0.0,0.15916]
[1778957573852,46.1,78278.12,0.0,-0.99834,0.0,0.16252]
[1778957574859,46.1,78284.23,0.0,-0.99831,0.0,0.16463]
[1778957576375,46.1,78284.23,0.0,-0.99831,0.0,0.16463]
[1778957577880,46.1,78279.8,0.0,-0.99833,0.0,0.1631]
[1778957582593,46.1,78279.85,0.0,-0.99833,0.0,0.16311]
[1778957582758,46.1,78279.85,0.0,-0.99833,0.0,0.16311]
[1778957582812,46.1,78279.85,0.0,-0.99833,0.0,0.16311]
[1778957582915,46.1,78279.8,0.0,-0.99833,0.0,0.1631]
[1778957584929,46.1,78288.7,0.0,-0.99829,0.0,0.16619]
[1778957585936,46.1,78297.1,0.0,-0.99826,0.0,0.16916]
[1778957586943,46.1,78297.06,0.0,-0.99826,0.0,0.16914]
[1778957588957,46.1,78293.15,0.0,-0.99828,0.0,0.16776]
[1778957590261,46.1,78293.15,0.0,-0.99828,0.0,0.16776]
[1778957590312,46.1,78293.15,0.0,-0.99828,0.0,0.16776]
[1778957592985,46.1,78289.2,0.0,-0.99829,0.0,0.16636]
[1778957594999,46.1,78284.29,0.0,-0.99831,0.0,0.16465]
[1778957597126,46.1,78284.42,0.0,-0.99831,0.0,0.16469]
[1778957597308,46.1,78284.42,0.0,-0.99831,0.0,0.16469]
[1778957598607,46.1,78283.37,0.0,-0.99832,0.0,0.16433]
[1778957598720,46.1,78283.37,0.0,-0.99832,0.0,0.16433]
[1778957598810,46.1,78283.37,0.0,-0.99832,0.0,0.16433]
[1778957599028,46.1,78283.82,0.0,-0.99831,0.0,0.16449]
[1778957602333,46.1,78283.88,0.0,-0.99831,0.0,0.16451]
[1778957604269,46.1,78284.04,0.0,-0.99831,0.0,0.16456]
[1778957604313,46.1,78284.04,0.0,-0.99831,0.0,0.16456]
[1778957604370,46.1,78283.46,0.0,-0.99831,0.0,0.16436]
[1778957604478,46.1,78283.46,0.0,-0.99831,0.0,0.16436]
[1778957604568,46.1,78283.46,0.0,-0.99831,0.0,0.16436]
[1778957605070,46.1,78284.4,0.0,-0.99831,0.0,0.16469]
[1778957611112,46.1,78278.98,0.0,-0.99834,0.0,0.16181]
[1778957612361,46.1,78278.98,0.0,-0.99834,0.0,0.16181]
[1778957613025,46.1,78277.47,0.0,-0.99835,0.0,0.1613]
[1778957613061,46.1,78277.47,0.0,-0.99835,0.0,0.1613]
[1778957614048,46.1,78277.47,0.0,-0.99835,0.0,0.1613]
[1778957614061,46.1,78277.47,0.0,-0.99835,0.0,0.1613]
[1778957614133,46.1,78276.35,0.0,-0.99835,0.0,0.16092]
[1778957615140,46.1,78272.84,0.0,-0.99837,0.0,0.15972]
[1778957615632,46.1,78272.84,0.0,-0.99837,0.0,0.15972]
[1778957615812,46.1,78272.84,0.0,-0.99837,0.0,0.15972]
[1778957616147,46.1,78272.63,0.0,-0.99837,0.0,0.15965]
[1778957617154,46.1,78279.58,0.0,-0.99834,0.0,0.16202]
[1778957618161,46.1,78285.2,0.0,-0.99832,0.0,0.16396]
[1778957619168,46.1,78281.0,0.0,-0.99833,0.0,0.16251]
[1778957620175,46.1,78275.15,0.0,-0.99836,0.0,0.16051]
[1778957620788,46.1,78275.15,0.0,-0.99836,0.0,0.16051]
[1778957620880,46.1,78275.15,0.0,-0.99836,0.0,0.16051]
[1778957622369,46.1,78274.3,0.0,-0.99836,0.0,0.16022]
[1778957622448,46.1,78274.3,0.0,-0.99836,0.0,0.16022]
[1778957622559,46.1,78274.22,0.0,-0.99836,0.0,0.16019]
[1778957623196,46.1,78273.83,0.0,-0.99836,0.0,0.16006]
[1778957627146,46.1,78273.83,0.0,-0.99836,0.0,0.16006]
[1778957627309,46.1,78273.83,0.0,-0.99836,0.0,0.16006]
[1778957627354,46.1,78273.66,0.0,-0.99836,0.0,0.16]
[1778957630245,46.1,78271.32,0.0,-0.99837,0.0,0.15921]
[1778957632259,46.1,78268.41,0.0,-0.99838,0.0,0.15823]
[1778957633437,46.1,78268.41,0.0,-0.99838,0.0,0.15823]
[1778957633266,46.1,78266.44,0.0,-0.99839,0.0,0.15757]
[1778957633567,46.1,78266.44,0.0,-0.99839,0.0,0.15757]
[1778957634273,46.1,78262.12,0.0,-0.99841,0.0,0.15613]
[1778957637025,46.1,78260.54,0.0,-0.99841,0.0,0.1556]
[1778957637064,46.1,78260.54,0.0,-0.99841,0.0,0.1556]
[1778957637072,46.1,78260.54,0.0,-0.99841,0.0,0.1556]
[1778957637315,46.1,78260.54,0.0,-0.99841,0.0,0.1556]
[1778957637393,46.1,78260.66,0.0,-0.99841,0.0,0.15564]
[1778957638301,46.1,78264.75,0.0,-0.9984,0.0,0.157]
[1778957639308,46.1,78267.51,0.0,-0.99839,0.0,0.15793]
[1778957640702,46.1,78266.13,0.0,-0.99839,0.0,0.15746]
[1778957640813,46.1,78266.13,0.0,-0.99839,0.0,0.15746]
[1778957642283,46.1,78266.95,0.0,-0.99839,0.0,0.15774]
[1778957642749,46.1,78268.42,0.0,-0.99838,0.0,0.15823]
[1778957642814,46.1,78268.42,0.0,-0.99838,0.0,0.15823]
[1778957643336,46.1,78267.74,0.0,-0.99838,0.0,0.158]
[1778957644343,46.1,78264.85,0.0,-0.9984,0.0,0.15704]
[1778957644729,46.1,78264.85,0.0,-0.9984,0.0,0.15704]
[1778957644815,46.1,78264.85,0.0,-0.9984,0.0,0.15704]
[1778957644858,46.1,78264.85,0.0,-0.9984,0.0,0.15704]
[1778957645063,46.1,78264.85,0.0,-0.9984,0.0,0.15704]
[1778957645350,46.1,78263.97,0.0,-0.9984,0.0,0.15674]
[1778957652319,46.1,78264.69,0.0,-0.9984,0.0,0.15698]
[1778957653406,46.1,78262.03,0.0,-0.99841,0.0,0.1561]
[1778957653819,46.1,78262.03,0.0,-0.99841,0.0,0.1561]
[1778957654061,46.1,78262.03,0.0,-0.99841,0.0,0.1561]
[1778957654812,46.1,78261.29,0.0,-0.99841,0.0,0.15585]
[1778957654997,46.1,78261.29,0.0,-0.99841,0.0,0.15585]
[1778957655059,46.1,78261.29,0.0,-0.99841,0.0,0.15585]
[1778957655467,46.1,78261.29,0.0,-0.99841,0.0,0.15585]
[1778957655568,46.1,78261.16,0.0,-0.99841,0.0,0.15581]
[1778957655580,46.1,78261.16,0.0,-0.99841,0.0,0.15581]
[1778957655811,46.1,78261.16,0.0,-0.99841,0.0,0.15581]
[1778957656427,46.1,78261.02,0.0,-0.99841,0.0,0.15576]
[1778957660455,46.1,78259.28,0.0,-0.99842,0.0,0.15519]
[1778957662236,46.1,78258.86,0.0,-0.99842,0.0,0.15505]
[1778957663257,46.1,78257.44,0.0,-0.99842,0.0,0.15458]
[1778957663308,46.1,78257.44,0.0,-0.99842,0.0,0.15458]
[1778957664033,46.1,78256.76,0.0,-0.99843,0.0,0.15436]
[1778957664063,46.1,78256.76,0.0,-0.99843,0.0,0.15436]
[1778957664076,46.1,78256.76,0.0,-0.99843,0.0,0.15436]
[1778957664312,46.1,78256.76,0.0,-0.99843,0.0,0.15436]
[1778957664483,46.1,78254.85,0.0,-0.99843,0.0,0.15373]
[1778957665490,46.1,78252.58,0.0,-0.99844,0.0,0.15299]
[1778957666497,46.1,78246.79,0.0,-0.99846,0.0,0.15111]
[1778957667678,46.1,78246.79,0.0,-0.99846,0.0,0.15111]
[1778957667809,46.1,78246.79,0.0,-0.99846,0.0,0.15111]
[1778957668223,46.1,78246.79,0.0,-0.99846,0.0,0.15111]
[1778957668278,46.1,78246.79,0.0,-0.99846,0.0,0.15111]
[1778957668309,46.1,78246.79,0.0,-0.99846,0.0,0.15111]
[1778957668371,46.1,78245.19,0.0,-0.99847,0.0,0.1506]
[1778957673808,46.1,78241.73,0.0,-0.99849,0.0,0.14855]
[1778957674058,46.1,78241.73,0.0,-0.99849,0.0,0.14855]
[1778957674823,46.1,78240.59,0.0,-0.99849,0.0,0.14819]
[1778957674951,46.1,78240.59,0.0,-0.99849,0.0,0.14819]
[1778957675064,46.1,78240.59,0.0,-0.99849,0.0,0.14819]
[1778957675159,46.1,78240.89,0.0,-0.99849,0.0,0.14829]
[1778957678581,46.1,78237.27,0.0,-0.9985,0.0,0.14714]
[1778957680595,46.1,78234.09,0.0,-0.99852,0.0,0.14614]
[1778957681603,46.1,78229.43,0.0,-0.99853,0.0,0.14469]
[1778957682610,46.1,78227.34,0.0,-0.99854,0.0,0.14404]
[1778957683751,46.1,78227.34,0.0,-0.99854,0.0,0.14404]
[1778957683808,46.1,78227.34,0.0,-0.99854,0.0,0.14404]
[1778957683909,46.1,78225.34,0.0,-0.99855,0.0,0.14342]
[1778957685172,46.1,78225.34,0.0,-0.99855,0.0,0.14342]
[1778957685234,46.1,78225.34,0.0,-0.99855,0.0,0.14342]
[1778957685311,46.1,78225.34,0.0,-0.99855,0.0,0.14342]
[1778957685388,46.1,78224.7,0.0,-0.99855,0.0,0.14323]
[1778957685631,46.1,78221.39,0.0,-0.99856,0.0,0.14221]
[1778957688652,46.1,78219.57,0.0,-0.99857,0.0,0.14165]
[1778957690091,46.1,78219.57,0.0,-0.99857,0.0,0.14165]
[1778957690308,46.1,78219.57,0.0,-0.99857,0.0,0.14165]
[1778957690666,46.1,78216.1,0.0,-0.99858,0.0,0.1406]
[1778957692281,46.1,78216.1,0.0,-0.99858,0.0,0.1406]
[1778957692473,46.1,78216.1,0.0,-0.99858,0.0,0.1406]
[1778957692568,46.1,78215.11,0.0,-0.99858,0.0,0.1403]
[1778957692680,46.1,78214.85,0.0,-0.99858,0.0,0.14022]
[1778957694421,46.1,78214.85,0.0,-0.99858,0.0,0.14022]
[1778957694522,46.1,78212.61,0.0,-0.99859,0.0,0.13955]
[1778957694560,46.1,78212.61,0.0,-0.99859,0.0,0.13955]
[1778957695701,46.1,78208.8,0.0,-0.9986,0.0,0.13841]
[1778957697028,46.1,78208.8,0.0,-0.9986,0.0,0.13841]
[1778957697061,46.1,78208.8,0.0,-0.9986,0.0,0.13841]
[1778957697114,46.1,78204.92,0.0,-0.99861,0.0,0.13725]
[1778957697715,46.1,78199.25,0.0,-0.99863,0.0,0.13558]
[1778957698722,46.1,78197.6,0.0,-0.99864,0.0,0.1351]
[1778957699569,46.1,78197.6,0.0,-0.99864,0.0,0.1351]
[1778957699807,46.1,78197.6,0.0,-0.99864,0.0,0.1351]
[1778957699908,46.1,78195.98,0.0,-0.99864,0.0,0.13462]
[1778957702392,46.1,78196.08,0.0,-0.99864,0.0,0.13465]
[1778957702750,46.1,78201.4,0.0,-0.99863,0.0,0.13621]
[1778957704168,46.1,78201.4,0.0,-0.99863,0.0,0.13621]
[1778957704309,46.1,78201.4,0.0,-0.99863,0.0,0.13621]
[1778957704409,46.1,78209.58,0.0,-0.9986,0.0,0.13864]
[1778957704814,46.1,78209.58,0.0,-0.9986,0.0,0.13864]
[1778957705159,46.1,78209.58,0.0,-0.9986,0.0,0.13864]
[1778957705213,46.1,78209.58,0.0,-0.9986,0.0,0.13864]
[1778957705311,46.1,78209.58,0.0,-0.9986,0.0,0.13864]
[1778957705331,46.1,78209.58,0.0,-0.9986,0.0,0.13864]
[1778957705396,46.1,78212.11,0.0,-0.99859,0.0,0.1394]
[1778957705568,46.1,78212.11,0.0,-0.99859,0.0,0.1394]
[1778957710846,46.1,78214.32,0.0,-0.99858,0.0,0.14006]
[1778957711058,46.1,78214.32,0.0,-0.99858,0.0,0.14006]
[1778957711069,46.1,78217.12,0.0,-0.99857,0.0,0.14091]
[1778957712205,46.1,78217.12,0.0,-0.99857,0.0,0.14091]
[1778957712310,46.1,78217.12,0.0,-0.99857,0.0,0.14091]
[1778957712322,46.1,78217.12,0.0,-0.99857,0.0,0.14091]
[1778957712380,46.1,78217.68,0.0,-0.99857,0.0,0.14108]
[1778957712569,46.1,78217.68,0.0,-0.99857,0.0,0.14108]
[1778957717855,46.1,78217.16,0.0,-0.99857,0.0,0.14092]
[1778957723064,46.1,78217.53,0.0,-0.99857,0.0,0.14103]
[1778957723308,46.1,78217.53,0.0,-0.99857,0.0,0.14103]
[1778957724495,46.1,78217.53,0.0,-0.99857,0.0,0.14103]
[1778957724563,46.1,78217.66,0.0,-0.99857,0.0,0.14107]
[1778957724726,46.1,78217.66,0.0,-0.99857,0.0,0.14107]
[1778957724813,46.1,78217.66,0.0,-0.99857,0.0,0.14107]
[1778957724827,46.1,78217.66,0.0,-0.99857,0.0,0.14107]
[1778957729944,46.1,78217.62,0.0,-0.99857,0.0,0.14106]
[1778957731958,46.1,78217.43,0.0,-0.99858,0.0,0.14011]
[1778957737290,46.1,78217.63,0.0,-0.99858,0.0,0.14017]
[1778957739043,46.1,78217.63,0.0,-0.99858,0.0,0.14017]
[1778957739058,46.1,78217.63,0.0,-0.99858,0.0,0.14017]
[1778957739572,46.1,78223.66,0.0,-0.99856,0.0,0.142]
[1778957740015,46.1,78227.73,0.0,-0.99855,0.0,0.14325]
[1778957740804,46.1,78227.73,0.0,-0.99855,0.0,0.14325]
[1778957740902,46.1,78227.73,0.0,-0.99855,0.0,0.14325]
[1778957741061,46.1,78227.73,0.0,-0.99855,0.0,0.14325]
[1778957741152,46.1,78228.3,0.0,-0.99854,0.0,0.14343]
[1778957747272,46.1,78228.55,0.0,-0.99854,0.0,0.14351]
[1778957750085,46.1,78230.06,0.0,-0.99854,0.0,0.14397]
[1778957750814,46.1,78230.06,0.0,-0.99854,0.0,0.14397]
[1778957750912,46.1,78230.06,0.0,-0.99854,0.0,0.14397]
[1778957751843,46.1,78230.06,0.0,-0.99854,0.0,0.14397]
[1778957752064,46.1,78230.06,0.0,-0.99854,0.0,0.14397]
[1778957752295,46.1,78230.06,0.0,-0.99854,0.0,0.14397]
[1778957752375,46.1,78230.06,0.0,-0.99854,0.0,0.14397]
[1778957754819,46.1,78230.18,0.0,-0.99854,0.0,0.14401]
[1778957754925,46.1,78230.18,0.0,-0.99854,0.0,0.14401]
[1778957755063,46.1,78230.18,0.0,-0.99854,0.0,0.14401]
[1778957758549,46.1,78230.34,0.0,-0.99854,0.0,0.14406]
[1778957758562,46.1,78230.34,0.0,-0.99854,0.0,0.14406]
[1778957759852,46.1,78230.25,0.0,-0.99854,0.0,0.14403]
[1778957759941,46.1,78230.25,0.0,-0.99854,0.0,0.14403]
[1778957760058,46.1,78230.25,0.0,-0.99854,0.0,0.14403]
[1778957760155,46.1,78230.14,0.0,-0.99854,0.0,0.144]
[1778957765193,46.1,78230.02,0.0,-0.99854,0.0,0.14396]
[1778957767268,46.1,78230.28,0.0,-0.99854,0.0,0.14404]
[1778957768813,46.1,78230.21,0.0,-0.99854,0.0,0.14402]
[1778957769221,46.1,78230.15,0.0,-0.99854,0.0,0.144]
[1778957769787,46.1,78230.15,0.0,-0.99854,0.0,0.144]
[1778957769811,46.1,78230.15,0.0,-0.99854,0.0,0.144]
[1778957770228,46.1,78230.21,0.0,-0.99854,0.0,0.14402]
[1778957772338,46.1,78230.1,0.0,-0.99854,0.0,0.14399]
[1778957772815,46.1,78230.06,0.0,-0.99854,0.0,0.14397]
[1778957772990,46.1,78230.06,0.0,-0.99854,0.0,0.14397]
[1778957773060,46.1,78230.06,0.0,-0.99854,0.0,0.14397]
[1778957778288,46.1,78229.98,0.0,-0.99854,0.0,0.14395]
[1778957786120,46.1,78229.98,0.0,-0.99854,0.0,0.14395]
[1778957787558,46.1,78229.98,0.0,-0.99854,0.0,0.14395]
[1778957787570,46.1,78229.98,0.0,-0.99854,0.0,0.14395]
[1778957787811,46.1,78230.01,0.0,-0.99854,0.0,0.14396]
[1778957787912,46.1,78230.01,0.0,-0.99854,0.0,0.14396]
[1778957788817,46.1,78230.01,0.0,-0.99854,0.0,0.14396]
[1778957792276,46.1,78230.01,0.0,-0.99854,0.0,0.14396]
[1778957792388,46.1,78229.94,0.0,-0.99855,0.0,0.14303]
[1778957794815,46.1,78229.73,0.0,-0.99855,0.0,0.14296]
[1778957794855,46.1,78229.73,0.0,-0.99855,0.0,0.14296]
[1778957795063,46.1,78229.73,0.0,-0.99855,0.0,0.14296]
[1778957795197,46.1,78229.73,0.0,-0.99855,0.0,0.14296]
[1778957795409,46.1,78229.74,0.0,-0.99855,0.0,0.14297]
[1778957798817,46.1,78230.0,0.0,-0.99855,0.0,0.14305]
[1778957798936,46.1,78230.0,0.0,-0.99855,0.0,0.14305]
[1778957799437,46.1,78229.82,0.0,-0.99855,0.0,0.14299]
[1778957802817,46.1,78229.91,0.0,-0.99855,0.0,0.14302]
[1778957802925,46.1,78229.91,0.0,-0.99855,0.0,0.14302]
[1778957803465,46.1,78230.59,0.0,-0.99855,0.0,0.14323]
[1778957804815,46.1,78231.3,0.0,-0.99854,0.0,0.14345]
[1778957804831,46.1,78231.3,0.0,-0.99854,0.0,0.14345]
[1778957805479,46.1,78231.09,0.0,-0.99854,0.0,0.14338]
[1778957807430,46.1,78231.29,0.0,-0.99854,0.0,0.14344]
[1778957808303,46.1,78231.29,0.0,-0.99854,0.0,0.14344]
[1778957808563,46.1,78231.29,0.0,-0.99854,0.0,0.14344]
[1778957808817,46.1,78231.35,0.0,-0.99854,0.0,0.14346]
[1778957808945,46.1,78231.35,0.0,-0.99854,0.0,0.14346]
[1778957809507,46.1,78231.37,0.0,-0.99854,0.0,0.14347]
[1778957810813,46.1,78231.33,0.0,-0.99854,0.0,0.14346]
[1778957810947,46.1,78231.33,0.0,-0.99854,0.0,0.14346]
[1778957811521,46.1,78232.2,0.0,-0.99854,0.0,0.14373]
[1778957814817,46.1,78232.49,0.0,-0.99854,0.0,0.14382]
[1778957814897,46.1,78232.49,0.0,-0.99854,0.0,0.14382]
[1778957815549,46.1,78232.13,0.0,-0.99854,0.0,0.1437]
[1778957816815,46.1,78232.38,0.0,-0.99854,0.0,0.14378]
[1778957817563,46.1,78232.47,0.0,-0.99854,0.0,0.14381]
[1778957818819,46.1,78232.41,0.0,-0.99854,0.0,0.14379]
[1778957819133,46.1,78232.41,0.0,-0.99854,0.0,0.14379]
[1778957821591,46.1,78230.09,0.0,-0.99855,0.0,0.14307]
[1778957822598,46.1,78223.85,0.0,-0.99857,0.0,0.14116]
[1778957822815,46.1,78223.85,0.0,-0.99857,0.0,0.14116]
[1778957823079,46.1,78223.85,0.0,-0.99857,0.0,0.14116]
[1778957823605,46.1,78218.45,0.0,-0.99859,0.0,0.13953]
[1778957824612,46.1,78214.2,0.0,-0.9986,0.0,0.13826]
[1778957824815,46.1,78214.2,0.0,-0.9986,0.0,0.13826]
[1778957824936,46.1,78214.2,0.0,-0.9986,0.0,0.13826]
[1778957825619,46.1,78212.58,0.0,-0.99861,0.0,0.13777]
[1778957827027,46.1,78212.5,0.0,-0.99861,0.0,0.13775]
[1778957827062,46.1,78212.5,0.0,-0.99861,0.0,0.13775]
[1778957828818,46.1,78213.27,0.0,-0.9986,0.0,0.13798]
[1778957828956,46.1,78213.27,0.0,-0.9986,0.0,0.13798]
[1778957829647,46.1,78214.76,0.0,-0.9986,0.0,0.13842]
[1778957830822,46.1,78215.33,0.0,-0.9986,0.0,0.13859]
[1778957830837,46.1,78215.33,0.0,-0.9986,0.0,0.13859]
[1778957832290,46.1,78215.33,0.0,-0.9986,0.0,0.13859]
[1778957832345,46.1,78215.6,0.0,-0.9986,0.0,0.13867]
[1778957832815,46.1,78215.6,0.0,-0.9986,0.0,0.13867]
[1778957832968,46.1,78215.6,0.0,-0.9986,0.0,0.13867]
[1778957833069,46.1,78215.58,0.0,-0.9986,0.0,0.13867]
[1778957836813,46.1,78215.15,0.0,-0.9986,0.0,0.13854]
[1778957836911,46.1,78215.41,0.0,-0.9986,0.0,0.13862]
[1778957838432,46.1,78215.41,0.0,-0.9986,0.0,0.13862]
[1778957840822,46.1,78215.48,0.0,-0.9986,0.0,0.13864]
[1778957840869,46.1,78215.48,0.0,-0.9986,0.0,0.13864]
[1778957840919,46.1,78215.43,0.0,-0.9986,0.0,0.13862]
[1778957842817,46.1,78215.48,0.0,-0.9986,0.0,0.13864]
[1778957842968,46.1,78215.48,0.0,-0.9986,0.0,0.13864]
[1778957843070,46.1,78215.48,0.0,-0.9986,0.0,0.13864]
[1778957843748,46.1,78214.07,0.0,-0.9986,0.0,0.13822]
[1778957844755,46.1,78210.58,0.0,-0.99861,0.0,0.13718]
[1778957846818,46.1,78210.7,0.0,-0.99861,0.0,0.13721]
[1778957847072,46.1,78210.7,0.0,-0.99861,0.0,0.13721]
[1778957847222,46.1,78210.7,0.0,-0.99861,0.0,0.13721]
[1778957847310,46.1,78210.7,0.0,-0.99861,0.0,0.13721]
[1778957847315,46.1,78210.38,0.0,-0.99861,0.0,0.13712]
[1778957848818,46.1,78210.38,0.0,-0.99861,0.0,0.13712]
[1778957848943,46.1,78210.38,0.0,-0.99861,0.0,0.13712]
[1778957849044,46.1,78210.35,0.0,-0.99861,0.0,0.13711]
[1778957852307,46.1,78210.77,0.0,-0.99861,0.0,0.13723]
[1778957852353,46.1,78210.77,0.0,-0.99862,0.0,0.13636]
[1778957852818,46.1,78210.77,0.0,-0.99862,0.0,0.13636]
[1778957852970,46.1,78210.77,0.0,-0.99862,0.0,0.13636]
[1778957853071,46.1,78210.73,0.0,-0.99862,0.0,0.13635]
[1778957856822,46.1,78210.31,0.0,-0.99862,0.0,0.13622]
[1778957857017,46.1,78210.31,0.0,-0.99862,0.0,0.13622]
[1778957857049,46.1,78208.94,0.0,-0.99863,0.0,0.13582]
[1778957859701,46.1,78209.72,0.0,-0.99862,0.0,0.13605]
[1778957859815,46.1,78209.72,0.0,-0.99862,0.0,0.13605]
[1778957860820,46.1,78209.58,0.0,-0.99862,0.0,0.13601]
[1778957860899,46.1,78209.58,0.0,-0.99862,0.0,0.13601]
[1778957860912,46.1,78209.72,0.0,-0.99862,0.0,0.13605]
[1778957862821,46.1,78209.54,0.0,-0.99862,0.0,0.136]
[1778957862919,46.1,78209.54,0.0,-0.99862,0.0,0.136]
[1778957863020,46.1,78209.61,0.0,-0.99862,0.0,0.13602]
[1778957866815,46.1,78209.47,0.0,-0.99862,0.0,0.13598]
[1778957867456,46.1,78209.15,0.0,-0.99863,0.0,0.13588]
[1778957867916,46.1,78205.52,0.0,-0.99864,0.0,0.13482]
[1778957868820,46.1,78205.52,0.0,-0.99864,0.0,0.13482]
[1778957868943,46.1,78205.52,0.0,-0.99864,0.0,0.13482]
[1778957869044,46.1,78203.73,0.0,-0.99864,0.0,0.1343]
[1778957871531,46.1,78203.84,0.0,-0.99864,0.0,0.13433]
[1778957871566,46.1,78203.84,0.0,-0.99864,0.0,0.13433]
[1778957871666,46.1,78205.98,0.0,-0.99864,0.0,0.13495]
[1778957872003,46.1,78205.98,0.0,-0.99864,0.0,0.13495]
[1778957872064,46.1,78208.82,0.0,-0.99863,0.0,0.13579]
[1778957877986,46.1,78208.62,0.0,-0.99863,0.0,0.13573]
[1778957881007,46.1,78205.33,0.0,-0.99864,0.0,0.13476]
[1778957881724,46.1,78205.33,0.0,-0.99864,0.0,0.13476]
[1778957882824,46.1,78204.11,0.0,-0.99864,0.0,0.13441]
[1778957882926,46.1,78204.11,0.0,-0.99864,0.0,0.13441]
[1778957883027,46.1,78204.11,0.0,-0.99864,0.0,0.13441]
[1778957884818,46.1,78203.91,0.0,-0.99864,0.0,0.13435]
[1778957884852,46.1,78203.91,0.0,-0.99864,0.0,0.13435]
[1778957884978,46.1,78203.91,0.0,-0.99864,0.0,0.13435]
[1778957885065,46.1,78203.91,0.0,-0.99864,0.0,0.13435]
[1778957885079,46.1,78203.87,0.0,-0.99864,0.0,0.13434]
[1778957887314,46.1,78203.84,0.0,-0.99864,0.0,0.13433]
[1778957888819,46.1,78205.37,0.0,-0.99864,0.0,0.13477]
[1778957889063,46.1,78207.24,0.0,-0.99863,0.0,0.13532]
[1778957890315,46.1,78207.24,0.0,-0.99863,0.0,0.13532]
[1778957890565,46.1,78207.24,0.0,-0.99863,0.0,0.13532]
[1778957890665,46.1,78207.28,0.0,-0.99863,0.0,0.13533]
[1778957890831,46.1,78207.28,0.0,-0.99863,0.0,0.13533]
[1778957891397,46.1,78207.28,0.0,-0.99863,0.0,0.13533]
[1778957891569,46.1,78207.28,0.0,-0.99863,0.0,0.13533]
[1778957892505,46.1,78207.21,0.0,-0.99863,0.0,0.13531]
[1778957899244,46.1,78206.17,0.0,-0.99864,0.0,0.13501]
[1778957899993,46.1,78206.02,0.0,-0.99864,0.0,0.13496]
[1778957900062,46.1,78206.02,0.0,-0.99864,0.0,0.13496]
[1778957900121,46.1,78206.02,0.0,-0.99864,0.0,0.13496]
[1778957900140,46.1,78205.48,0.0,-0.99864,0.0,0.13481]
[1778957901645,46.1,78205.48,0.0,-0.99864,0.0,0.13481]
[1778957901810,46.1,78205.57,0.0,-0.99864,0.0,0.13483]
[1778957902294,46.1,78205.57,0.0,-0.99864,0.0,0.13483]
[1778957905063,46.1,78204.89,0.0,-0.99864,0.0,0.13463]
[1778957906819,46.1,78204.85,0.0,-0.99864,0.0,0.13462]
[1778957907001,46.1,78204.85,0.0,-0.99864,0.0,0.13462]
[1778957907189,46.1,78204.58,0.0,-0.99864,0.0,0.13454]
[1778957910818,46.1,78204.51,0.0,-0.99864,0.0,0.13452]
[1778957910972,46.1,78204.51,0.0,-0.99864,0.0,0.13452]
[1778957911217,46.1,78205.04,0.0,-0.99865,0.0,0.13381]
[1778957912391,46.1,78205.04,0.0,-0.99865,0.0,0.13381]
[1778957912816,46.1,78205.04,0.0,-0.99865,0.0,0.13381]
[1778957912928,46.1,78205.04,0.0,-0.99865,0.0,0.13381]
[1778957913231,46.1,78204.93,0.0,-0.99865,0.0,0.13378]
[1778957916819,46.1,78204.79,0.0,-0.99865,0.0,0.13374]
[1778957917285,46.1,78204.79,0.0,-0.99865,0.0,0.13374]
[1778957917313,46.1,78204.79,0.0,-0.99865,0.0,0.13374]
[1778957917382,46.1,78204.93,0.0,-0.99865,0.0,0.13378]
[1778957918818,46.1,78204.75,0.0,-0.99865,0.0,0.13373]
[1778957918889,46.1,78204.75,0.0,-0.99865,0.0,0.13373]
[1778957919273,46.1,78204.89,0.0,-0.99865,0.0,0.13377]
[1778957922824,46.1,78205.36,0.0,-0.99865,0.0,0.13391]
[1778957923301,46.1,78205.34,0.0,-0.99865,0.0,0.1339]
[1778957923836,46.1,78205.34,0.0,-0.99865,0.0,0.1339]
[1778957926820,46.1,78205.3,0.0,-0.99865,0.0,0.13389]
[1778957927385,46.1,78205.3,0.0,-0.99865,0.0,0.13389]
[1778957930255,46.1,78205.65,0.0,-0.99865,0.0,0.13399]
[1778957930350,46.1,78208.38,0.0,-0.99864,0.0,0.13479]
[1778957930820,46.1,78208.38,0.0,-0.99864,0.0,0.13479]
[1778957930887,46.1,78208.38,0.0,-0.99864,0.0,0.13479]
[1778957931357,46.1,78208.95,0.0,-0.99864,0.0,0.13495]
[1778957932320,46.1,78208.95,0.0,-0.99864,0.0,0.13495]
[1778957932600,46.1,78208.95,0.0,-0.99864,0.0,0.13495]
[1778957932829,46.1,78208.9,0.0,-0.99864,0.0,0.13494]
[1778957932970,46.1,78208.9,0.0,-0.99864,0.0,0.13494]
[1778957933065,46.1,78208.9,0.0,-0.99864,0.0,0.13494]
[1778957933189,46.1,78208.9,0.0,-0.99864,0.0,0.13494]
[1778957933371,46.1,78208.92,0.0,-0.99864,0.0,0.13495]
[1778957936824,46.1,78208.76,0.0,-0.99864,0.0,0.1349]
[1778957937400,46.1,78208.16,0.0,-0.99864,0.0,0.13472]
[1778957940821,46.1,78208.06,0.0,-0.99864,0.0,0.13469]
[1778957940841,46.1,78208.06,0.0,-0.99864,0.0,0.13469]
[1778957942522,46.1,78208.06,0.0,-0.99864,0.0,0.13469]
[1778957942825,46.1,78208.06,0.0,-0.99864,0.0,0.13469]
[1778957943058,46.1,78208.06,0.0,-0.99864,0.0,0.13469]
[1778957943442,46.1,78207.72,0.0,-0.99864,0.0,0.1346]
[1778957946821,46.1,78207.07,0.0,-0.99864,0.0,0.13441]
[1778957947470,46.1,78207.24,0.0,-0.99864,0.0,0.13446]
[1778957950669,46.1,78208.05,0.0,-0.99864,0.0,0.13469]
[1778957950821,46.1,78208.18,0.0,-0.99864,0.0,0.13473]
[1778957950835,46.1,78208.18,0.0,-0.99864,0.0,0.13473]
[1778957951499,46.1,78208.08,0.0,-0.99864,0.0,0.1347]
[1778957954827,46.1,78208.27,0.0,-0.99864,0.0,0.13476]
[1778957954945,46.1,78208.27,0.0,-0.99864,0.0,0.13476]
[1778957954982,46.1,78208.27,0.0,-0.99864,0.0,0.13476]
[1778957956816,46.1,78208.19,0.0,-0.99864,0.0,0.13473]
[1778957956834,46.1,78208.19,0.0,-0.99864,0.0,0.13473]
[1778957957353,46.1,78208.19,0.0,-0.99864,0.0,0.13473]
[1778957957434,46.1,78208.19,0.0,-0.99864,0.0,0.13473]
[1778957958821,46.1,78208.19,0.0,-0.99864,0.0,0.13473]
[1778957959040,46.1,78208.19,0.0,-0.99864,0.0,0.13473]
[1778957959141,46.1,78208.19,0.0,-0.99864,0.0,0.13473]
[1778957962336,46.1,78208.19,0.0,-0.99864,0.0,0.13473]
[1778957967777,46.1,78208.19,0.0,-0.99864,0.0,0.13473]
[1778957967810,46.1,78207.64,0.0,-0.99864,0.0,0.13457]
[1778957967879,46.1,78207.64,0.0,-0.99864,0.0,0.13457]
[1778957969698,46.1,78207.64,0.0,-0.99864,0.0,0.13457]
[1778957969812,46.1,78207.64,0.0,-0.99864,0.0,0.13457]
[1778957970632,46.1,78208.0,0.0,-0.99864,0.0,0.13468]
[1778957970812,46.1,78208.0,0.0,-0.99864,0.0,0.13468]
[1778957970967,46.1,78208.0,0.0,-0.99864,0.0,0.13468]
[1778957971639,46.1,78207.91,0.0,-0.99865,0.0,0.13379]
[1778957972070,46.1,78207.91,0.0,-0.99865,0.0,0.13379]
[1778957974814,46.1,78208.09,0.0,-0.99865,0.0,0.13384]
[1778957974967,46.1,78208.09,0.0,-0.99865,0.0,0.13384]
[1778957976674,46.1,78208.07,0.0,-0.99865,0.0,0.13383]
[1778957978818,46.1,78207.97,0.0,-0.99865,0.0,0.1338]
[1778957979697,46.1,78208.15,0.0,-0.99865,0.0,0.13386]
[1778957980143,46.1,78208.15,0.0,-0.99865,0.0,0.13386]
[1778957980660,46.1,78208.15,0.0,-0.99865,0.0,0.13386]
[1778957980815,46.1,78207.87,0.0,-0.99865,0.0,0.13378]
[1778957982825,46.1,78207.9,0.0,-0.99865,0.0,0.13378]
[1778957983076,46.1,78207.9,0.0,-0.99865,0.0,0.13378]
[1778957983728,46.1,78208.12,0.0,-0.99865,0.0,0.13385]
[1778957984821,46.1,78207.93,0.0,-0.99865,0.0,0.13379]
[1778957984944,46.1,78207.93,0.0,-0.99865,0.0,0.13379]
[1778957985742,46.1,78208.11,0.0,-0.99865,0.0,0.13385]
[1778957986822,46.1,78207.97,0.0,-0.99865,0.0,0.1338]
[1778957987756,46.1,78208.0,0.0,-0.99865,0.0,0.13381]
[1778957990820,46.1,78207.08,0.0,-0.99865,0.0,0.13355]
[1778957991784,46.1,78207.7,0.0,-0.99865,0.0,0.13373]
[1778957992155,46.1,78207.7,0.0,-0.99865,0.0,0.13373]
[1778957992309,46.1,78207.7,0.0,-0.99865,0.0,0.13373]
[1778957992604,46.1,78207.7,0.0,-0.99865,0.0,0.13373]
[1778957992825,46.1,78207.8,0.0,-0.99865,0.0,0.13376]
[1778957992944,46.1,78207.8,0.0,-0.99865,0.0,0.13376]
[1778957993798,46.1,78207.63,0.0,-0.99865,0.0,0.13371]
[1778957996815,46.1,78207.85,0.0,-0.99865,0.0,0.13377]
[1778957996819,46.1,78207.89,0.0,-0.99865,0.0,0.13378]
[1778957996930,46.1,78207.89,0.0,-0.99865,0.0,0.13378]
[1778958000819,46.1,78207.82,0.0,-0.99865,0.0,0.13376]
[1778958000964,46.1,78207.89,0.0,-0.99865,0.0,0.13378]
[1778958001066,46.1,78207.71,0.0,-0.99865,0.0,0.13373]
[1778958002817,46.1,78207.71,0.0,-0.99865,0.0,0.13373]
[1778958003040,46.1,78208.21,0.0,-0.99865,0.0,0.13387]
[1778958003141,46.1,78214.61,0.0,-0.99863,0.0,0.13575]
[1778958003869,46.1,78216.21,0.0,-0.99862,0.0,0.13622]
[1778958004876,46.1,78217.71,0.0,-0.99862,0.0,0.13666]
[1778958006820,46.1,78217.71,0.0,-0.99862,0.0,0.13666]
[1778958006855,46.1,78217.97,0.0,-0.99861,0.0,0.13674]
[1778958007220,46.1,78217.97,0.0,-0.99861,0.0,0.13674]
[1778958007316,46.1,78217.97,0.0,-0.99861,0.0,0.13674]
[1778958007336,46.1,78217.62,0.0,-0.99862,0.0,0.13664]
[1778958009579,46.1,78217.52,0.0,-0.99862,0.0,0.13661]
[1778958010817,46.1,78217.0,0.0,-0.99862,0.0,0.13645]
[1778958010944,46.1,78216.97,0.0,-0.99862,0.0,0.13644]
[1778958011045,46.1,78216.95,0.0,-0.99862,0.0,0.13644]
[1778958014819,46.1,78217.11,0.0,-0.99862,0.0,0.13648]
[1778958015003,46.1,78217.38,0.0,-0.99862,0.0,0.13656]
[1778958015104,46.1,78217.31,0.0,-0.99862,0.0,0.13654]
[1778958017286,46.1,78217.22,0.0,-0.99862,0.0,0.13652]
[1778958018815,46.1,78217.02,0.0,-0.99862,0.0,0.13646]
[1778958018976,46.1,78217.11,0.0,-0.99862,0.0,0.13648]
[1778958021026,46.1,78217.07,0.0,-0.99862,0.0,0.13647]
[1778958024817,46.1,78217.04,0.0,-0.99862,0.0,0.13646]
[1778958024937,46.1,78217.0,0.0,-0.99862,0.0,0.13645]
[1778958025019,46.1,78217.22,0.0,-0.99862,0.0,0.13652]
[1778958026820,46.1,78217.22,0.0,-0.99862,0.0,0.13652]
[1778958026850,46.1,78216.91,0.0,-0.99862,0.0,0.13643]
[1778958027175,46.1,78216.91,0.0,-0.99862,0.0,0.13643]
[1778958027310,46.1,78216.91,0.0,-0.99862,0.0,0.13643]
[1778958030820,46.1,78216.6,0.0,-0.99862,0.0,0.13633]
[1778958031061,46.1,78216.69,0.0,-0.99863,0.0,0.13549]
[1778958032094,46.1,78216.69,0.0,-0.99863,0.0,0.13549]
[1778958034819,46.1,78216.54,0.0,-0.99863,0.0,0.13544]
[1778958034843,46.1,78216.6,0.0,-0.99863,0.0,0.13546]
[1778958034933,46.1,78216.6,0.0,-0.99863,0.0,0.13546]
[1778958037394,46.1,78216.6,0.0,-0.99863,0.0,0.13546]
[1778958038815,46.1,78216.7,0.0,-0.99863,0.0,0.13549]
[1778958038837,46.1,78216.83,0.0,-0.99863,0.0,0.13553]
[1778958038945,46.1,78216.83,0.0,-0.99863,0.0,0.13553]
[1778958040823,46.1,78216.87,0.0,-0.99863,0.0,0.13554]
[1778958040835,46.1,78216.87,0.0,-0.99863,0.0,0.13554]
[1778958041577,46.1,78217.64,0.0,-0.99862,0.0,0.13577]
[1778958041660,46.1,78217.67,0.0,-0.99862,0.0,0.13578]
[1778958042629,46.1,78217.67,0.0,-0.99862,0.0,0.13578]
[1778958042810,46.1,78217.67,0.0,-0.99862,0.0,0.13578]
[1778958044811,46.1,78216.89,0.0,-0.99863,0.0,0.13555]
[1778958044813,46.1,78216.72,0.0,-0.99863,0.0,0.1355]
[1778958046166,46.1,78214.19,0.0,-0.99864,0.0,0.13475]
[1778958047173,46.1,78211.76,0.0,-0.99864,0.0,0.13404]
[1778958049380,46.1,78211.13,0.0,-0.99865,0.0,0.13386]
[1778958049567,46.1,78211.13,0.0,-0.99865,0.0,0.13386]
[1778958049600,46.1,78211.16,0.0,-0.99865,0.0,0.13387]
[1778958053962,46.1,78211.9,0.0,-0.99864,0.0,0.13408]
[1778958054059,46.1,78211.9,0.0,-0.99864,0.0,0.13408]
[1778958059257,46.1,78212.36,0.0,-0.99864,0.0,0.13422]
[1778958063306,46.1,78215.79,0.0,-0.99863,0.0,0.13522]
[1778958064313,46.1,78217.69,0.0,-0.99862,0.0,0.13578]
[1778958065169,46.1,78217.69,0.0,-0.99862,0.0,0.13578]
[1778958065309,46.1,78217.69,0.0,-0.99862,0.0,0.13578]
[1778958065320,46.1,78217.72,0.0,-0.99862,0.0,0.13579]
[1778958067631,46.1,78217.76,0.0,-0.99862,0.0,0.1358]
[1778958067809,46.1,78217.76,0.0,-0.99862,0.0,0.1358]
[1778958074383,46.1,78217.14,0.0,-0.99863,0.0,0.13562]
[1778958075297,46.1,78217.14,0.0,-0.99863,0.0,0.13562]
[1778958075308,46.1,78217.14,0.0,-0.99863,0.0,0.13562]
[1778958075390,46.1,78217.63,0.0,-0.99862,0.0,0.13576]
[1778958078240,46.1,78218.58,0.0,-0.99862,0.0,0.13604]
[1778958078315,46.1,78218.58,0.0,-0.99862,0.0,0.13604]
[1778958083446,46.1,78221.18,0.0,-0.99861,0.0,0.13681]
[1778958084803,46.1,78221.18,0.0,-0.99861,0.0,0.13681]
[1778958084808,46.1,78221.18,0.0,-0.99861,0.0,0.13681]
[1778958084893,46.1,78222.94,0.0,-0.99861,0.0,0.13734]
[1778958085460,46.1,78224.18,0.0,-0.9986,0.0,0.1377]
[1778958086467,46.1,78221.32,0.0,-0.99861,0.0,0.13685]
[1778958087474,46.1,78215.17,0.0,-0.99863,0.0,0.13504]
[1778958088156,46.1,78215.17,0.0,-0.99863,0.0,0.13504]
[1778958088308,46.1,78215.17,0.0,-0.99863,0.0,0.13504]
[1778958088481,46.1,78212.09,0.0,-0.99864,0.0,0.13414]
[1778958089112,46.1,78212.09,0.0,-0.99864,0.0,0.13414]
[1778958089309,46.1,78212.09,0.0,-0.99864,0.0,0.13414]
[1778958097544,46.1,78211.57,0.0,-0.99865,0.0,0.13313]
[1778958101500,46.1,78211.06,0.0,-0.99865,0.0,0.13298]
[1778958101563,46.1,78211.06,0.0,-0.99865,0.0,0.13298]
[1778958101728,46.1,78211.06,0.0,-0.99865,0.0,0.13298]
[1778958104477,46.1,78210.9,0.0,-0.99865,0.0,0.13293]
[1778958104564,46.1,78210.9,0.0,-0.99865,0.0,0.13293]
[1778958108216,46.1,78210.85,0.0,-0.99865,0.0,0.13292]
[1778958108308,46.1,78210.85,0.0,-0.99865,0.0,0.13292]
[1778958108409,46.1,78210.85,0.0,-0.99865,0.0,0.13292]
[1778958113657,46.1,78211.0,0.0,-0.99865,0.0,0.13296]
[1778958115683,46.1,78211.08,0.0,-0.99865,0.0,0.13298]
[1778958115810,46.1,78211.08,0.0,-0.99865,0.0,0.13298]
[1778958122719,46.1,78211.3,0.0,-0.99865,0.0,0.13305]
[1778958127754,46.1,78210.7,0.0,-0.99866,0.0,0.13287]
[1778958132982,46.1,78211.27,0.0,-0.99865,0.0,0.13304]
[1778958133796,46.1,78207.79,0.0,-0.99866,0.0,0.13204]
[1778958135302,46.1,78207.97,0.0,-0.99866,0.0,0.13209]
[1778958135310,46.1,78207.97,0.0,-0.99866,0.0,0.13209]
[1778958136808,46.1,78208.3,0.0,-0.99866,0.0,0.13218]
[1778958136817,46.1,78208.05,0.0,-0.99866,0.0,0.13211]
[1778958137824,46.1,78206.24,0.0,-0.99867,0.0,0.13159]
[1778958138831,46.1,78203.51,0.0,-0.99868,0.0,0.13081]
[1778958140724,46.1,78202.35,0.0,-0.99868,0.0,0.13048]
[1778958140810,46.1,78202.35,0.0,-0.99868,0.0,0.13048]
[1778958149909,46.1,78201.52,0.0,-0.99868,0.0,0.13024]
[1778958152930,46.1,78201.68,0.0,-0.99869,0.0,0.12945]
[1778958155063,46.1,78201.63,0.0,-0.99869,0.0,0.12943]
[1778958155310,46.1,78201.63,0.0,-0.99869,0.0,0.12943]
[1778958155864,46.1,78201.63,0.0,-0.99869,0.0,0.12943]
[1778958155893,46.1,78201.63,0.0,-0.99869,0.0,0.12943]
[1778958156059,46.1,78201.63,0.0,-0.99869,0.0,0.12943]
[1778958161993,46.1,78200.83,0.0,-0.99869,0.0,0.12921]
[1778958163000,46.1,78199.18,0.0,-0.9987,0.0,0.12874]
[1778958166025,46.1,78193.3,0.0,-0.99872,0.0,0.1271]
[1778958167687,46.1,78193.3,0.0,-0.99872,0.0,0.1271]
[1778958167809,46.1,78193.3,0.0,-0.99872,0.0,0.1271]
[1778958167911,46.1,78189.72,0.0,-0.99873,0.0,0.1261]
[1778958168039,46.1,78187.96,0.0,-0.99873,0.0,0.12562]
[1778958171060,46.1,78185.99,0.0,-0.99874,0.0,0.12508]
[1778958175083,46.1,78184.54,0.0,-0.99874,0.0,0.12468]
[1778958175310,46.1,78184.54,0.0,-0.99874,0.0,0.12468]
[1778958177850,46.1,78184.45,0.0,-0.99874,0.0,0.12465]
[1778958177908,46.1,78183.82,0.0,-0.99875,0.0,0.12448]
[1778958178057,46.1,78183.82,0.0,-0.99875,0.0,0.12448]
[1778958183578,46.1,78182.87,0.0,-0.99875,0.0,0.12422]
[1778958183809,46.1,78182.87,0.0,-0.99875,0.0,0.12422]
[1778958191212,46.1,78182.87,0.0,-0.99875,0.0,0.12422]
[1778958192519,46.1,78182.87,0.0,-0.99875,0.0,0.12422]
[1778958192569,46.1,78182.87,0.0,-0.99875,0.0,0.12422]
[1778958194200,46.1,78184.72,0.0,-0.99874,0.0,0.12473]
[1778958194311,46.1,78184.72,0.0,-0.99874,0.0,0.12473]
[1778958194359,46.1,78185.04,0.0,-0.99874,0.0,0.12482]
[1778958200275,46.1,78184.77,0.0,-0.99874,0.0,0.12474]
[1778958201282,46.1,78188.46,0.0,-0.99873,0.0,0.12576]
[1778958202290,46.1,78193.56,0.0,-0.99872,0.0,0.12717]
[1778958203839,46.1,78193.56,0.0,-0.99872,0.0,0.12717]
[1778958204061,46.1,78194.13,0.0,-0.99872,0.0,0.12733]
[1778958207330,46.1,78196.79,0.0,-0.99871,0.0,0.12807]
[1778958208735,46.1,78196.79,0.0,-0.99871,0.0,0.12807]
[1778958208837,46.1,78201.46,0.0,-0.99869,0.0,0.12938]
[1778958210284,46.1,78201.57,0.0,-0.99869,0.0,0.12941]
[1778958210519,46.1,78201.57,0.0,-0.99869,0.0,0.12941]
[1778958210542,46.1,78201.34,0.0,-0.99869,0.0,0.12935]
[1778958212365,46.1,78201.51,0.0,-0.9987,0.0,0.12856]
[1778958214645,46.1,78201.95,0.0,-0.9987,0.0,0.12868]
[1778958214814,46.1,78201.95,0.0,-0.9987,0.0,0.12868]
[1778958214911,46.1,78203.59,0.0,-0.99869,0.0,0.12914]
[1778958215685,46.1,78203.59,0.0,-0.99869,0.0,0.12914]
[1778958215809,46.1,78203.59,0.0,-0.99869,0.0,0.12914]
[1778958215908,46.1,78204.95,0.0,-0.99869,0.0,0.12953]
[1778958221428,46.1,78205.66,0.0,-0.99869,0.0,0.12973]
[1778958226463,46.1,78204.91,0.0,-0.99869,0.0,0.12952]
[1778958228985,46.1,78204.81,0.0,-0.99869,0.0,0.12949]
[1778958229060,46.1,78204.81,0.0,-0.99869,0.0,0.12949]
[1778958229484,46.1,78209.27,0.0,-0.99868,0.0,0.13075]
[1778958234519,46.1,78209.3,0.0,-0.99868,0.0,0.13076]
[1778958238415,46.1,78209.43,0.0,-0.99868,0.0,0.1308]
[1778958238560,46.1,78209.43,0.0,-0.99868,0.0,0.1308]
[1778958239756,46.1,78209.51,0.0,-0.99868,0.0,0.13082]
[1778958239812,46.1,78209.51,0.0,-0.99868,0.0,0.13082]
[1778958239910,46.1,78209.57,0.0,-0.99868,0.0,0.13084]
[1778958242575,46.1,78215.52,0.0,-0.99866,0.0,0.13255]
[1778958243582,46.1,78221.01,0.0,-0.99864,0.0,0.13414]
[1778958244408,46.1,78221.01,0.0,-0.99864,0.0,0.13414]
[1778958244563,46.1,78221.01,0.0,-0.99864,0.0,0.13414]
[1778958244589,46.1,78223.23,0.0,-0.99863,0.0,0.13479]
[1778958247610,46.1,78225.36,0.0,-0.99863,0.0,0.13542]
[1778958252645,46.1,78225.33,0.0,-0.99863,0.0,0.13541]
[1778958253451,46.1,78225.33,0.0,-0.99863,0.0,0.13541]
[1778958253567,46.1,78225.33,0.0,-0.99863,0.0,0.13541]
[1778958254526,46.1,78225.33,0.0,-0.99863,0.0,0.13541]
[1778958254563,46.1,78225.33,0.0,-0.99863,0.0,0.13541]
[1778958254659,46.1,78225.62,0.0,-0.99862,0.0,0.1355]
[1778958259694,46.1,78225.64,0.0,-0.99862,0.0,0.1355]
[1778958260218,46.1,78225.64,0.0,-0.99862,0.0,0.1355]
[1778958260307,46.1,78225.64,0.0,-0.99862,0.0,0.1355]
[1778958266743,46.1,78227.39,0.0,-0.99862,0.0,0.13602]
[1778958267750,46.1,78223.91,0.0,-0.99863,0.0,0.13499]
[1778958268633,46.1,78223.91,0.0,-0.99863,0.0,0.13499]
[1778958268809,46.1,78223.91,0.0,-0.99863,0.0,0.13499]
[1778958268909,46.1,78221.68,0.0,-0.99864,0.0,0.13434]
[1778958270117,46.1,78221.68,0.0,-0.99864,0.0,0.13434]
[1778958270309,46.1,78221.89,0.0,-0.99864,0.0,0.1344]
[1778958270409,46.1,78221.89,0.0,-0.99864,0.0,0.1344]
[1778958271778,46.1,78221.86,0.0,-0.99865,0.0,0.13352]
[1778958276599,46.1,78222.54,0.0,-0.99864,0.0,0.13372]
[1778958276808,46.1,78222.54,0.0,-0.99864,0.0,0.13372]
[1778958276909,46.1,78224.63,0.0,-0.99864,0.0,0.13433]
[1778958282855,46.1,78224.83,0.0,-0.99864,0.0,0.13439]
[1778958287890,46.1,78224.93,0.0,-0.99864,0.0,0.13442]
[1778958289739,46.1,78225.0,0.0,-0.99864,0.0,0.13444]
[1778958289810,46.1,78225.0,0.0,-0.99864,0.0,0.13444]
[1778958291139,46.1,78225.12,0.0,-0.99864,0.0,0.13448]
[1778958291311,46.1,78225.22,0.0,-0.99863,0.0,0.13451]
[1778958291918,46.1,78224.87,0.0,-0.99864,0.0,0.1344]
[1778958297960,46.1,78224.72,0.0,-0.99864,0.0,0.13436]
[1778958298977,46.1,78224.72,0.0,-0.99864,0.0,0.13436]
[1778958299059,46.1,78224.72,0.0,-0.99864,0.0,0.13436]
[1778958304003,46.1,78222.34,0.0,-0.99864,0.0,0.13366]
[1778958309037,46.1,78222.27,0.0,-0.99864,0.0,0.13364]
[1778958313613,46.1,78222.34,0.0,-0.99864,0.0,0.13366]
[1778958313808,46.1,78222.34,0.0,-0.99864,0.0,0.13366]
[1778958313907,46.1,78222.34,0.0,-0.99864,0.0,0.13366]
[1778958316795,46.1,78222.34,0.0,-0.99864,0.0,0.13366]
[1778958316811,46.1,78222.34,0.0,-0.99864,0.0,0.13366]
[1778958322128,46.1,78222.41,0.0,-0.99864,0.0,0.13368]
[1778958329177,46.1,78222.41,0.0,-0.99864,0.0,0.13368]
[1778958338862,46.1,78222.31,0.0,-0.99864,0.0,0.13366]
[1778958339060,46.1,78222.31,0.0,-0.99864,0.0,0.13366]
[1778958339155,46.1,78222.31,0.0,-0.99865,0.0,0.13279]
[1778958341108,46.1,78222.31,0.0,-0.99865,0.0,0.13279]
[1778958341127,46.1,78222.31,0.0,-0.99865,0.0,0.13279]
[1778958341311,46.1,78222.31,0.0,-0.99865,0.0,0.13279]
[1778958347303,46.1,78222.3,0.0,-0.99865,0.0,0.13279]
[1778958350421,46.1,78222.33,0.0,-0.99865,0.0,0.1328]
[1778958350563,46.1,78222.33,0.0,-0.99865,0.0,0.1328]
[1778958350678,46.1,78222.33,0.0,-0.99865,0.0,0.1328]
[1778958350779,46.1,78222.33,0.0,-0.99865,0.0,0.1328]
[1778958352567,46.1,78222.29,0.0,-0.99865,0.0,0.13279]
[1778958352675,46.1,78222.29,0.0,-0.99865,0.0,0.13279]
[1778958356570,46.1,78222.29,0.0,-0.99865,0.0,0.13279]
[1778958356678,46.1,78222.29,0.0,-0.99865,0.0,0.13279]
[1778958358566,46.1,78223.14,0.0,-0.99865,0.0,0.13303]
[1778958358677,46.1,78223.14,0.0,-0.99865,0.0,0.13303]
[1778958362576,46.1,78224.74,0.0,-0.99864,0.0,0.1335]
[1778958362608,46.1,78224.74,0.0,-0.99864,0.0,0.1335]
[1778958363095,46.1,78224.74,0.0,-0.99864,0.0,0.1335]
[1778958363153,46.1,78224.74,0.0,-0.99864,0.0,0.1335]
[1778958363161,46.1,78225.3,0.0,-0.99864,0.0,0.13366]
[1778958363312,46.1,78225.3,0.0,-0.99864,0.0,0.13366]
[1778958368450,46.1,78225.3,0.0,-0.99864,0.0,0.13366]
[1778958374087,46.1,78224.49,0.0,-0.99865,0.0,0.13342]
[1778958374196,46.1,78224.49,0.0,-0.99865,0.0,0.13342]
[1778958374129,46.1,78224.41,0.0,-0.99865,0.0,0.1334]
[1778958374312,46.1,78224.41,0.0,-0.99865,0.0,0.1334]
[1778958374495,46.1,78224.47,0.0,-0.99865,0.0,0.13342]
[1778958379530,46.1,78224.54,0.0,-0.99865,0.0,0.13344]
[1778958383956,46.1,78225.46,0.0,-0.99864,0.0,0.13371]
[1778958384060,46.1,78225.46,0.0,-0.99864,0.0,0.13371]
[1778958384158,46.1,78225.38,0.0,-0.99864,0.0,0.13368]
[1778958384311,46.1,78225.38,0.0,-0.99864,0.0,0.13368]
[1778958389600,46.1,78225.1,0.0,-0.99864,0.0,0.1336]
[1778958392621,46.1,78224.93,0.0,-0.99865,0.0,0.13269]
[1778958397656,46.1,78225.01,0.0,-0.99865,0.0,0.13271]
[1778958402691,46.1,78224.93,0.0,-0.99865,0.0,0.13269]
[1778958407726,46.1,78225.32,0.0,-0.99865,0.0,0.1328]
[1778958408649,46.1,78225.32,0.0,-0.99865,0.0,0.1328]
[1778958408753,46.1,78225.32,0.0,-0.99865,0.0,0.1328]
[1778958408813,46.1,78225.32,0.0,-0.99865,0.0,0.1328]
[1778958408831,46.1,78225.29,0.0,-0.99865,0.0,0.13279]
[1778958416790,46.1,78225.18,0.0,-0.99865,0.0,0.13276]
[1778958422832,46.1,78225.11,0.0,-0.99865,0.0,0.13274]
[1778958424009,46.1,78225.11,0.0,-0.99865,0.0,0.13274]
[1778958424061,46.1,78225.11,0.0,-0.99865,0.0,0.13274]
[1778958424073,46.1,78225.11,0.0,-0.99865,0.0,0.13274]
[1778958424120,46.1,78225.11,0.0,-0.99865,0.0,0.13274]
[1778958424312,46.1,78225.11,0.0,-0.99865,0.0,0.13274]
[1778958430889,46.1,78229.87,0.0,-0.99864,0.0,0.13412]
[1778958431896,46.1,78233.22,0.0,-0.99863,0.0,0.13511]
[1778958432526,46.1,78233.22,0.0,-0.99863,0.0,0.13511]
[1778958432568,46.1,78233.22,0.0,-0.99863,0.0,0.13511]
[1778958432640,46.1,78233.22,0.0,-0.99863,0.0,0.13511]
[1778958432814,46.1,78233.22,0.0,-0.99863,0.0,0.13511]
[1778958432903,46.1,78235.29,0.0,-0.99862,0.0,0.13572]
[1778958436931,46.1,78230.38,0.0,-0.99864,0.0,0.13427]
[1778958437938,46.1,78225.55,0.0,-0.99865,0.0,0.13287]
[1778958439380,46.1,78225.43,0.0,-0.99865,0.0,0.13283]
[1778958439395,46.1,78225.43,0.0,-0.99865,0.0,0.13283]
[1778958439562,46.1,78225.43,0.0,-0.99865,0.0,0.13283]
[1778958439952,46.1,78225.49,0.0,-0.99865,0.0,0.13285]
[1778958442973,46.1,78227.56,0.0,-0.99864,0.0,0.13345]
[1778958443980,46.1,78230.62,0.0,-0.99863,0.0,0.13434]
[1778958444747,46.1,78230.62,0.0,-0.99863,0.0,0.13434]
[1778958444811,46.1,78230.62,0.0,-0.99863,0.0,0.13434]
[1778958444853,46.1,78230.62,0.0,-0.99863,0.0,0.13434]
[1778958445058,46.1,78230.62,0.0,-0.99863,0.0,0.13434]
[1778958445063,46.1,78230.94,0.0,-0.99863,0.0,0.13444]
[1778958451029,46.1,78231.34,0.0,-0.99864,0.0,0.13368]
[1778958456064,46.1,78231.44,0.0,-0.99864,0.0,0.13371]
[1778958461099,46.1,78231.3,0.0,-0.99864,0.0,0.13367]
[1778958461458,46.1,78231.3,0.0,-0.99864,0.0,0.13367]
[1778958461569,46.1,78231.3,0.0,-0.99864,0.0,0.13367]
[1778958461810,46.1,78231.3,0.0,-0.99864,0.0,0.13367]
[1778958462106,46.1,78231.33,0.0,-0.99864,0.0,0.13368]
[1778958467141,46.1,78231.18,0.0,-0.99864,0.0,0.13364]
[1778958473183,46.1,78231.51,0.0,-0.99864,0.0,0.13373]
[1778958476204,46.1,78233.46,0.0,-0.99863,0.0,0.1343]
[1778958477798,46.1,78233.46,0.0,-0.99863,0.0,0.1343]
[1778958477811,46.1,78233.46,0.0,-0.99863,0.0,0.1343]
[1778958477905,46.1,78233.46,0.0,-0.99863,0.0,0.1343]
[1778958478061,46.1,78233.46,0.0,-0.99863,0.0,0.1343]
[1778958478119,46.1,78233.46,0.0,-0.99863,0.0,0.1343]
[1778958483253,46.1,78233.46,0.0,-0.99863,0.0,0.1343]
[1778958484260,46.1,78231.47,0.0,-0.99864,0.0,0.13372]
[1778958484725,46.1,78231.47,0.0,-0.99864,0.0,0.13372]
[1778958484768,46.1,78231.47,0.0,-0.99864,0.0,0.13372]
[1778958484810,46.1,78231.47,0.0,-0.99864,0.0,0.13372]
[1778958485267,46.1,78229.95,0.0,-0.99865,0.0,0.13328]
[1778958490303,46.1,78229.57,0.0,-0.99865,0.0,0.13317]
[1778958494355,46.1,78230.47,0.0,-0.99864,0.0,0.13343]
[1778958494444,46.1,78230.47,0.0,-0.99864,0.0,0.13343]
[1778958494560,46.1,78230.47,0.0,-0.99864,0.0,0.13343]
[1778958495338,46.1,78230.5,0.0,-0.99864,0.0,0.13344]
[1778958500373,46.1,78229.28,0.0,-0.99865,0.0,0.13308]
[1778958503199,46.1,78228.67,0.0,-0.99865,0.0,0.13291]
[1778958503305,46.1,78228.67,0.0,-0.99865,0.0,0.13291]
[1778958503264,46.1,78226.93,0.0,-0.99866,0.0,0.1324]
[1778958503571,46.1,78226.93,0.0,-0.99866,0.0,0.1324]
[1778958503664,46.1,78227.14,0.0,-0.99865,0.0,0.13246]
[1778958507559,46.1,78226.52,0.0,-0.99866,0.0,0.13228]
[1778958507594,46.1,78226.52,0.0,-0.99866,0.0,0.13228]
[1778958507810,46.1,78226.52,0.0,-0.99866,0.0,0.13228]
[1778958507820,46.1,78225.19,0.0,-0.99866,0.0,0.1319]
[1778958512713,46.1,78224.11,0.0,-0.99866,0.0,0.13159]
[1778958512795,46.1,78224.11,0.0,-0.99866,0.0,0.13159]
[1778958512808,46.1,78224.11,0.0,-0.99866,0.0,0.13159]
[1778958512882,46.1,78227.05,0.0,-0.99866,0.0,0.13158]
[1778958513464,46.1,78230.95,0.0,-0.99865,0.0,0.1327]
[1778958520333,46.1,78231.46,0.0,-0.99865,0.0,0.13285]
[1778958520385,46.1,78231.49,0.0,-0.99865,0.0,0.13286]
[1778958520568,46.1,78231.49,0.0,-0.99865,0.0,0.13286]
[1778958520609,46.1,78231.42,0.0,-0.99865,0.0,0.13284]
[1778958523536,46.1,78233.12,0.0,-0.99864,0.0,0.13333]
[1778958525157,46.1,78233.12,0.0,-0.99864,0.0,0.13333]
[1778958525170,46.1,78233.12,0.0,-0.99864,0.0,0.13333]
[1778958525309,46.1,78233.12,0.0,-0.99864,0.0,0.13333]
[1778958525373,46.1,78233.4,0.0,-0.99864,0.0,0.13341]
[1778958530585,46.1,78233.92,0.0,-0.99864,0.0,0.13357]
[1778958535620,46.1,78233.56,0.0,-0.99864,0.0,0.13346]
[1778958541098,46.1,78233.76,0.0,-0.99864,0.0,0.13352]
[1778958541171,46.1,78233.76,0.0,-0.99864,0.0,0.13352]
[1778958541309,46.1,78233.76,0.0,-0.99864,0.0,0.13352]
[1778958541338,46.1,78233.76,0.0,-0.99864,0.0,0.13352]
[1778958541392,46.1,78234.1,0.0,-0.99864,0.0,0.13362]
[1778958544565,46.1,78234.06,0.0,-0.99864,0.0,0.13361]
[1778958544610,46.1,78234.06,0.0,-0.99864,0.0,0.13361]
[1778958544684,46.1,78232.22,0.0,-0.99865,0.0,0.13307]
[1778958545690,46.1,78230.8,0.0,-0.99865,0.0,0.13266]
[1778958546588,46.1,78230.8,0.0,-0.99865,0.0,0.13266]
[1778958546703,46.1,78230.8,0.0,-0.99865,0.0,0.13266]
[1778958546804,46.1,78227.58,0.0,-0.99866,0.0,0.13173]
[1778958550565,46.1,78226.87,0.0,-0.99866,0.0,0.13152]
[1778958550681,46.1,78226.87,0.0,-0.99866,0.0,0.13152]
[1778958550725,46.1,78226.68,0.0,-0.99866,0.0,0.13147]
[1778958552566,46.1,78226.83,0.0,-0.99866,0.0,0.13151]
[1778958552683,46.1,78226.83,0.0,-0.99866,0.0,0.13151]
[1778958552739,46.1,78226.87,0.0,-0.99866,0.0,0.13152]
[1778958556565,46.1,78226.72,0.0,-0.99866,0.0,0.13148]
[1778958556597,46.1,78226.72,0.0,-0.99866,0.0,0.13148]
[1778958556768,46.1,78226.55,0.0,-0.99867,0.0,0.13143]
[1778958558566,46.1,78226.55,0.0,-0.99867,0.0,0.13143]
[1778958558608,46.1,78226.55,0.0,-0.99867,0.0,0.13143]
[1778958558784,46.1,78226.68,0.0,-0.99866,0.0,0.13147]
[1778958562564,46.1,78226.61,0.0,-0.99866,0.0,0.13145]
[1778958562674,46.1,78226.61,0.0,-0.99866,0.0,0.13145]
[1778958562775,46.1,78226.61,0.0,-0.99866,0.0,0.13145]
[1778958566565,46.1,78226.87,0.0,-0.99866,0.0,0.13152]
[1778958566673,46.1,78226.87,0.0,-0.99866,0.0,0.13152]
[1778958566840,46.1,78226.9,0.0,-0.99866,0.0,0.13153]
[1778958568563,46.1,78226.9,0.0,-0.99866,0.0,0.13153]
[1778958568598,46.1,78226.9,0.0,-0.99866,0.0,0.13153]
[1778958568652,46.1,78226.9,0.0,-0.99866,0.0,0.13153]
[1778958570563,46.1,78226.87,0.0,-0.99866,0.0,0.13152]
[1778958570670,46.1,78226.87,0.0,-0.99866,0.0,0.13152]
[1778958570868,46.1,78226.83,0.0,-0.99866,0.0,0.13151]
[1778958572882,46.1,78226.9,0.0,-0.99867,0.0,0.13068]
[1778958574565,46.1,78226.9,0.0,-0.99867,0.0,0.13068]
[1778958574670,46.1,78226.9,0.0,-0.99867,0.0,0.13068]
[1778958574896,46.1,78226.83,0.0,-0.99867,0.0,0.13066]
[1778958576566,46.1,78226.83,0.0,-0.99867,0.0,0.13066]
[1778958576680,46.1,78226.83,0.0,-0.99867,0.0,0.13066]
[1778958576781,46.1,78226.83,0.0,-0.99867,0.0,0.13066]
[1778958580563,46.1,78226.87,0.0,-0.99867,0.0,0.13067]
[1778958580669,46.1,78226.87,0.0,-0.99867,0.0,0.13067]
[1778958580770,46.1,78226.87,0.0,-0.99867,0.0,0.13067]
[1778958584564,46.1,78226.74,0.0,-0.99867,0.0,0.13063]
[1778958584676,46.1,78226.74,0.0,-0.99867,0.0,0.13063]
[1778958584966,46.1,78226.76,0.0,-0.99867,0.0,0.13064]
[1778958586563,46.1,78226.76,0.0,-0.99867,0.0,0.13064]
[1778958586671,46.1,78226.76,0.0,-0.99867,0.0,0.13064]
[1778958586770,46.1,78226.76,0.0,-0.99867,0.0,0.13064]
[1778958590568,46.1,78226.73,0.0,-0.99867,0.0,0.13063]
[1778958590669,46.1,78226.73,0.0,-0.99867,0.0,0.13063]
[1778958590770,46.1,78226.73,0.0,-0.99867,0.0,0.13063]
[1778958592560,46.1,78225.89,0.0,-0.99868,0.0,0.13039]
[1778958592670,46.1,78225.89,0.0,-0.99868,0.0,0.13039]
[1778958593022,46.1,78225.75,0.0,-0.99868,0.0,0.13035]
[1778958595036,46.1,78224.18,0.0,-0.99868,0.0,0.1299]
[1778958596043,46.1,78223.2,0.0,-0.99868,0.0,0.12962]
[1778958596567,46.1,78223.2,0.0,-0.99868,0.0,0.12962]
[1778958596601,46.1,78223.2,0.0,-0.99868,0.0,0.12962]
[1778958597050,46.1,78217.78,0.0,-0.9987,0.0,0.12809]
[1778958598057,46.1,78214.68,0.0,-0.99871,0.0,0.12722]
[1778958603084,46.1,78214.18,0.0,-0.99871,0.0,0.12708]
[1778958609134,46.1,78214.07,0.0,-0.99871,0.0,0.12705]
[1778958614169,46.1,78213.96,0.0,-0.99871,0.0,0.12702]
[1778958622225,46.1,78214.02,0.0,-0.99871,0.0,0.12704]
[1778958628267,46.1,78214.32,0.0,-0.99871,0.0,0.12712]
[1778958630281,46.1,78215.62,0.0,-0.99871,0.0,0.12748]
[1778958631288,46.1,78216.61,0.0,-0.99871,0.0,0.12692]
[1778958636323,46.1,78216.51,0.0,-0.99871,0.0,0.12689]
[1778958641358,46.1,78216.66,0.0,-0.99871,0.0,0.12694]
[1778958649415,46.1,78216.71,0.0,-0.99871,0.0,0.12695]
[1778958655457,46.1,78215.12,0.0,-0.99872,0.0,0.12651]
[1778958667541,46.1,78214.44,0.0,-0.99872,0.0,0.12632]
[1778958677611,46.1,78214.44,0.0,-0.99872,0.0,0.12632]
[1778958682646,46.1,78215.38,0.0,-0.99872,0.0,0.12658]
[1778958685667,46.1,78216.35,0.0,-0.99871,0.0,0.12685]
[1778958690702,46.1,78216.1,0.0,-0.99871,0.0,0.12678]
[1778958695737,46.1,78215.88,0.0,-0.99872,0.0,0.12588]
[1778958699676,46.1,78215.62,0.0,-0.99872,0.0,0.12581]
[1778958699783,46.1,78215.62,0.0,-0.99872,0.0,0.12581]
[1778958699869,46.1,78210.03,0.0,-0.99874,0.0,0.12427]
[1778958700772,46.1,78203.12,0.0,-0.99876,0.0,0.12239]
[1778958706815,46.1,78203.69,0.0,-0.99876,0.0,0.12255]
[1778958711849,46.1,78203.79,0.0,-0.99876,0.0,0.12257]
[1778958718898,46.1,78203.6,0.0,-0.99876,0.0,0.12252]
[1778958720912,46.1,78204.8,0.0,-0.99876,0.0,0.12285]
[1778958721919,46.1,78210.72,0.0,-0.99874,0.0,0.12446]
[1778958725947,46.1,78211.73,0.0,-0.99874,0.0,0.12474]
[1778958728968,46.1,78212.68,0.0,-0.99873,0.0,0.125]
[1778958734003,46.1,78212.53,0.0,-0.99873,0.0,0.12496]
[1778958739038,46.1,78212.74,0.0,-0.99873,0.0,0.12502]
[1778958744073,46.1,78212.62,0.0,-0.99873,0.0,0.12498]
[1778958750115,46.1,78212.35,0.0,-0.99873,0.0,0.12491]
[1778958751122,46.1,78212.45,0.0,-0.99874,0.0,0.12411]
[1778958757164,46.1,78212.41,0.0,-0.99874,0.0,0.1241]
[1778958762199,46.1,78212.37,0.0,-0.99874,0.0,0.12409]
[1778958767235,46.1,78212.51,0.0,-0.99874,0.0,0.12413]
[1778958772270,46.1,78212.41,0.0,-0.99874,0.0,0.1241]
[1778958777305,46.1,78212.59,0.0,-0.99874,0.0,0.12415]
[1778958782340,46.1,78212.43,0.0,-0.99874,0.0,0.12411]
[1778958787375,46.1,78212.38,0.0,-0.99874,0.0,0.12409]
[1778958792412,46.1,78216.09,0.0,-0.99873,0.0,0.12511]
[1778958793417,46.1,78217.29,0.0,-0.99873,0.0,0.12544]
[1778958802480,46.1,78217.79,0.0,-0.99873,0.0,0.12558]
[1778958811547,46.1,78218.13,0.0,-0.99873,0.0,0.12484]
[1778958816584,46.1,78218.45,0.0,-0.99873,0.0,0.12493]
[1778958821619,46.1,78218.27,0.0,-0.99873,0.0,0.12488]
[1778958826654,46.1,78218.42,0.0,-0.99873,0.0,0.12492]
[1778958831689,46.1,78218.54,0.0,-0.99873,0.0,0.12496]
[1778958836724,46.1,78218.58,0.0,-0.99873,0.0,0.12497]
[1778958841759,46.1,78218.53,0.0,-0.99873,0.0,0.12496]
[1778958846794,46.1,78218.77,0.0,-0.99873,0.0,0.12502]
[1778958849815,46.1,78220.49,0.0,-0.99873,0.0,0.1255]
[1778958855859,46.1,78220.6,0.0,-0.99873,0.0,0.12553]
[1778958856866,46.1,78221.69,0.0,-0.99872,0.0,0.12583]
[1778958857874,46.1,78222.77,0.0,-0.99872,0.0,0.12613]
[1778958862908,46.1,78222.72,0.0,-0.99872,0.0,0.12611]
[1778958867943,46.1,78221.84,0.0,-0.99872,0.0,0.12587]
[1778958871971,46.1,78222.24,0.0,-0.99873,0.0,0.12515]
[1778958878013,46.1,78221.83,0.0,-0.99873,0.0,0.12504]
[1778958884055,46.1,78221.75,0.0,-0.99873,0.0,0.12501]
[1778958890097,46.1,78221.81,0.0,-0.99873,0.0,0.12503]
[1778958896165,46.1,78219.29,0.0,-0.99874,0.0,0.12434]
[1778958897172,46.1,78218.23,0.0,-0.99874,0.0,0.12405]
[1778958902207,46.1,78218.6,0.0,-0.99874,0.0,0.12415]
[1778958905229,46.1,78219.68,0.0,-0.99874,0.0,0.12444]
[1778958907243,46.1,78220.74,0.0,-0.99873,0.0,0.12473]
[1778958912278,46.1,78221.35,0.0,-0.99873,0.0,0.1249]
[1778958917313,46.1,78221.32,0.0,-0.99873,0.0,0.12489]
[1778958922348,46.1,78221.52,0.0,-0.99873,0.0,0.12495]
[1778958927383,46.1,78221.19,0.0,-0.99873,0.0,0.12486]
[1778958931411,46.1,78221.28,0.0,-0.99874,0.0,0.12406]
[1778958936447,46.1,78221.52,0.0,-0.99874,0.0,0.12412]
[1778958941482,46.1,78221.34,0.0,-0.99874,0.0,0.12407]
[1778958946517,46.1,78221.43,0.0,-0.99874,0.0,0.1241]
[1778958949538,46.1,78225.73,0.0,-0.99873,0.0,0.12528]
[1778958950545,46.1,78228.46,0.0,-0.99872,0.0,0.12604]
[1778958956587,46.1,78228.15,0.0,-0.99872,0.0,0.12595]
[1778958962629,46.1,78228.51,0.0,-0.99872,0.0,0.12605]
[1778958967664,46.1,78228.68,0.0,-0.99872,0.0,0.1261]
[1778958975724,46.1,78229.11,0.0,-0.99872,0.0,0.12622]
[1778958980758,46.1,78228.57,0.0,-0.99872,0.0,0.12607]
[1778958985793,46.1,78228.93,0.0,-0.99872,0.0,0.12617]
[1778958990828,46.1,78228.19,0.0,-0.99872,0.0,0.12596]
[1778958995863,46.1,78228.34,0.0,-0.99873,0.0,0.12517]
[1778959000898,46.1,78228.52,0.0,-0.99873,0.0,0.12522]
[1778959007947,46.1,78228.41,0.0,-0.99873,0.0,0.12519]
[1778959012982,46.1,78228.09,0.0,-0.99873,0.0,0.1251]
[1778959016005,46.1,78226.46,0.0,-0.99873,0.0,0.12465]
[1778959030101,46.1,78225.83,0.0,-0.99873,0.0,0.12448]
[1778959035136,46.1,78226.0,0.0,-0.99873,0.0,0.12452]
[1778959049237,46.1,78225.79,0.0,-0.99874,0.0,0.12447]
[1778959054272,46.1,78225.79,0.0,-0.99874,0.0,0.12364]
[1778959060316,46.1,78225.79,0.0,-0.99874,0.0,0.12364]
[1778959065351,46.1,78221.76,0.0,-0.99876,0.0,0.12254]
[1778959066358,46.1,78218.07,0.0,-0.99877,0.0,0.12154]
[1778959067365,46.1,78217.14,0.0,-0.99877,0.0,0.12129]
[1778959069379,46.1,78215.76,0.0,-0.99877,0.0,0.12092]
[1778959075421,46.1,78215.57,0.0,-0.99877,0.0,0.12087]
[1778959080456,46.1,78216.24,0.0,-0.99877,0.0,0.12105]
[1778959086498,46.1,78216.15,0.0,-0.99877,0.0,0.12102]
[1778959096573,46.1,78218.74,0.0,-0.99876,0.0,0.12172]
[1778959097575,46.1,78225.48,0.0,-0.99874,0.0,0.12355]
[1778959098582,46.1,78230.07,0.0,-0.99873,0.0,0.12481]
[1778959100596,46.1,78229.6,0.0,-0.99873,0.0,0.12468]
[1778959105634,46.1,78226.3,0.0,-0.99874,0.0,0.12378]
[1778959106641,46.1,78223.85,0.0,-0.99875,0.0,0.12311]
[1778959112684,46.1,78223.31,0.0,-0.99876,0.0,0.12214]
[1778959115705,46.1,78220.6,0.0,-0.99877,0.0,0.12141]
[1778959120740,46.1,78220.88,0.0,-0.99877,0.0,0.12148]
[1778959125775,46.1,78220.97,0.0,-0.99877,0.0,0.12151]
[1778959130810,46.1,78221.38,0.0,-0.99876,0.0,0.12162]
[1778959135845,46.1,78221.02,0.0,-0.99877,0.0,0.12152]
[1778959141888,46.1,78221.42,0.0,-0.99876,0.0,0.12163]
[1778959148937,46.1,78221.39,0.0,-0.99876,0.0,0.12162]
[1778959153972,46.1,78220.83,0.0,-0.99877,0.0,0.12147]
[1778959160023,46.1,78220.97,0.0,-0.99877,0.0,0.12151]
[1778959162034,46.1,78218.14,0.0,-0.99877,0.0,0.12075]
[1778959164048,46.1,78220.16,0.0,-0.99877,0.0,0.12129]
[1778959165055,46.1,78221.17,0.0,-0.99877,0.0,0.12156]
[1778959167069,46.1,78226.71,0.0,-0.99875,0.0,0.12306]
[1778959168076,46.1,78230.54,0.0,-0.99874,0.0,0.12411]
[1778959169083,46.1,78231.59,0.0,-0.99873,0.0,0.1244]
[1778959175125,46.1,78229.79,0.0,-0.99875,0.0,0.12308]
[1778959179153,46.1,78230.73,0.0,-0.99875,0.0,0.12334]
[1778959181167,46.1,78233.39,0.0,-0.99874,0.0,0.12407]
[1778959186202,46.1,78232.93,0.0,-0.99874,0.0,0.12394]
[1778959191237,46.1,78231.63,0.0,-0.99874,0.0,0.12358]
[1778959197280,46.1,78232.26,0.0,-0.99874,0.0,0.12376]
[1778959202316,46.1,78231.67,0.0,-0.99874,0.0,0.12359]
[1778959207352,46.1,78231.82,0.0,-0.99874,0.0,0.12363]
[1778959212387,46.1,78231.82,0.0,-0.99874,0.0,0.12363]
[1778959218429,46.1,78231.7,0.0,-0.99874,0.0,0.1236]
[1778959224471,46.1,78231.8,0.0,-0.99874,0.0,0.12363]
[1778959229506,46.1,78232.11,0.0,-0.99874,0.0,0.12371]
[1778959233534,46.1,78232.18,0.0,-0.99875,0.0,0.12291]
[1778959238569,46.1,78232.25,0.0,-0.99875,0.0,0.12293]
[1778959243604,46.1,78232.38,0.0,-0.99875,0.0,0.12296]
[1778959248639,46.1,78232.81,0.0,-0.99875,0.0,0.12308]
[1778959253674,46.1,78233.22,0.0,-0.99875,0.0,0.12319]
[1778959259716,46.1,78233.36,0.0,-0.99875,0.0,0.12323]
[1778959263744,46.1,78234.51,0.0,-0.99874,0.0,0.12354]
[1778959264751,46.1,78232.5,0.0,-0.99875,0.0,0.12299]
[1778959265758,46.1,78230.98,0.0,-0.99875,0.0,0.12258]
[1778959272807,46.1,78230.95,0.0,-0.99875,0.0,0.12257]
[1778959282877,46.1,78230.95,0.0,-0.99875,0.0,0.12257]
[1778959295968,46.1,78230.82,0.0,-0.99876,0.0,0.12171]
[1778959307050,46.1,78225.49,0.0,-0.99878,0.0,0.12028]
[1778959308056,46.1,78220.69,0.0,-0.99879,0.0,0.119]
[1778959312084,46.1,78219.32,0.0,-0.9988,0.0,0.11864]
[1778959317119,46.1,78219.21,0.0,-0.9988,0.0,0.11861]
[1778959322154,46.1,78219.0,0.0,-0.9988,0.0,0.11855]
[1778959325175,46.1,78217.98,0.0,-0.9988,0.0,0.11829]
[1778959326182,46.1,78216.99,0.0,-0.9988,0.0,0.11802]
[1778959331217,46.1,78216.99,0.0,-0.9988,0.0,0.11802]
[1778959342294,46.1,78216.06,0.0,-0.9988,0.0,0.11778]
[1778959347329,46.1,78216.05,0.0,-0.9988,0.0,0.11778]
[1778959349343,46.1,78214.01,0.0,-0.99881,0.0,0.11724]
[1778959355385,46.1,78214.19,0.0,-0.99882,0.0,0.1165]
[1778959361427,46.1,78213.87,0.0,-0.99882,0.0,0.11641]
[1778959366463,46.1,78213.65,0.0,-0.99882,0.0,0.11636]
[1778959371497,46.1,78214.1,0.0,-0.99882,0.0,0.11647]
[1778959376535,46.1,78214.03,0.0,-0.99882,0.0,0.11645]
[1778959379557,46.1,78212.45,0.0,-0.99882,0.0,0.11604]
[1778959380563,46.1,78207.88,0.0,-0.99884,0.0,0.11486]
[1778959381570,46.1,78201.09,0.0,-0.99886,0.0,0.11313]
[1778959383584,46.1,78199.79,0.0,-0.99886,0.0,0.1128]
[1778959388619,46.1,78200.94,0.0,-0.99886,0.0,0.11309]
[1778959393654,46.1,78200.58,0.0,-0.99886,0.0,0.113]
[1778959394661,46.1,78201.86,0.0,-0.99885,0.0,0.11333]
[1778959398690,46.1,78202.73,0.0,-0.99885,0.0,0.11355]
[1778959403727,46.1,78202.14,0.0,-0.99885,0.0,0.1134]
[1778959408762,46.1,78201.42,0.0,-0.99885,0.0,0.11321]
[1778959412790,46.1,78201.48,0.0,-0.99886,0.0,0.11246]
[1778959417825,46.1,78201.31,0.0,-0.99886,0.0,0.11241]
[1778959422860,46.1,78201.89,0.0,-0.99886,0.0,0.11256]
[1778959425881,46.1,78203.32,0.0,-0.99886,0.0,0.11292]
[1778959427895,46.1,78206.23,0.0,-0.99885,0.0,0.11366]
[1778959428902,46.1,78208.74,0.0,-0.99884,0.0,0.1143]
[1778959430916,46.1,78209.97,0.0,-0.99884,0.0,0.11462]
[1778959431923,46.1,78211.13,0.0,-0.99883,0.0,0.11492]
[1778959433937,46.1,78212.21,0.0,-0.99883,0.0,0.11519]
[1778959438972,46.1,78212.39,0.0,-0.99883,0.0,0.11524]
[1778959444008,46.1,78212.53,0.0,-0.99883,0.0,0.11528]
[1778959446021,46.1,78211.37,0.0,-0.99883,0.0,0.11498]
[1778959449042,46.1,78212.22,0.0,-0.99883,0.0,0.1152]
[1778959454077,46.1,78212.47,0.0,-0.99883,0.0,0.11526]
[1778959459112,46.1,78212.47,0.0,-0.99883,0.0,0.11526]
[1778959464149,46.1,78212.63,0.0,-0.99883,0.0,0.1153]
[1778959469184,46.1,78213.06,0.0,-0.99883,0.0,0.11541]
[1778959471198,46.1,78213.44,0.0,-0.99884,0.0,0.11473]
[1778959477240,46.1,78216.42,0.0,-0.99883,0.0,0.11549]
[1778959478247,46.1,78217.8,0.0,-0.99882,0.0,0.11585]
[1778959483282,46.1,78217.61,0.0,-0.99882,0.0,0.1158]
[1778959487310,46.1,78219.31,0.0,-0.99882,0.0,0.11624]
[1778959487696,46.1,78219.31,0.0,-0.99882,0.0,0.11624]
[1778959488317,46.1,78223.06,0.0,-0.99881,0.0,0.11722]
[1778959489324,46.1,78227.96,0.0,-0.99879,0.0,0.11851]
[1778959490570,46.1,78228.1,0.0,-0.99879,0.0,0.11855]
[1778959490912,46.1,78228.1,0.0,-0.99879,0.0,0.11855]
[1778959491059,46.1,78228.1,0.0,-0.99879,0.0,0.11855]
[1778959491338,46.1,78228.15,0.0,-0.99879,0.0,0.11856]
[1778959498388,46.1,78228.44,0.0,-0.99879,0.0,0.11864]
[1778959503423,46.1,78227.87,0.0,-0.99879,0.0,0.11849]
[1778959508458,46.1,78227.52,0.0,-0.9988,0.0,0.1184]
[1778959514500,46.1,78227.76,0.0,-0.99879,0.0,0.11846]
[1778959518092,46.1,78227.58,0.0,-0.9988,0.0,0.11841]
[1778959518200,46.1,78227.58,0.0,-0.9988,0.0,0.11841]
[1778959518313,46.1,78227.58,0.0,-0.9988,0.0,0.11841]
[1778959518668,46.1,78227.58,0.0,-0.9988,0.0,0.11841]
[1778959518777,46.1,78227.58,0.0,-0.9988,0.0,0.11841]
[1778959518809,46.1,78227.58,0.0,-0.9988,0.0,0.11841]
[1778959518878,46.1,78227.69,0.0,-0.99879,0.0,0.11844]
[1778959524571,46.1,78227.48,0.0,-0.9988,0.0,0.11839]
[1778959529608,46.1,78227.38,0.0,-0.9988,0.0,0.11836]
[1778959533636,46.1,78227.3,0.0,-0.9988,0.0,0.11753]
[1778959535578,46.1,78227.22,0.0,-0.9988,0.0,0.11751]
[1778959535685,46.1,78227.22,0.0,-0.9988,0.0,0.11751]
[1778959535811,46.1,78227.22,0.0,-0.9988,0.0,0.11751]
[1778959536017,46.1,78227.22,0.0,-0.9988,0.0,0.11751]
[1778959536062,46.1,78227.22,0.0,-0.9988,0.0,0.11751]
[1778959536084,46.1,78227.22,0.0,-0.9988,0.0,0.11751]
[1778959536310,46.1,78227.22,0.0,-0.9988,0.0,0.11751]
[1778959536118,46.1,78227.18,0.0,-0.9988,0.0,0.1175]
[1778959550755,46.1,78227.18,0.0,-0.9988,0.0,0.1175]
[1778959553935,46.1,78227.52,0.0,-0.9988,0.0,0.11759]
[1778959554046,46.1,78227.52,0.0,-0.9988,0.0,0.11759]
[1778959554060,46.1,78227.52,0.0,-0.9988,0.0,0.11759]
[1778959554148,46.1,78229.62,0.0,-0.9988,0.0,0.11815]
[1778959554447,46.1,78229.62,0.0,-0.9988,0.0,0.11815]
[1778959554569,46.1,78229.62,0.0,-0.9988,0.0,0.11815]
[1778959554783,46.1,78232.2,0.0,-0.99879,0.0,0.11883]
[1778959560557,46.1,78232.2,0.0,-0.99879,0.0,0.11883]
[1778959560808,46.1,78232.2,0.0,-0.99879,0.0,0.11883]
[1778959560909,46.1,78232.2,0.0,-0.99879,0.0,0.11883]
[1778959564643,46.1,78232.35,0.0,-0.99879,0.0,0.11887]
[1778959564698,46.1,78232.35,0.0,-0.99879,0.0,0.11887]
[1778959564811,46.1,78232.35,0.0,-0.99879,0.0,0.11887]
[1778959569889,46.1,78233.0,0.0,-0.99879,0.0,0.11904]
[1778959574920,46.1,78232.97,0.0,-0.99879,0.0,0.11903]
[1778959580966,46.1,78232.9,0.0,-0.99879,0.0,0.11901]
[1778959586001,46.1,78232.82,0.0,-0.99879,0.0,0.11899]
[1778959592043,46.1,78233.11,0.0,-0.9988,0.0,0.11826]
[1778959599092,46.1,78233.35,0.0,-0.99879,0.0,0.11833]
[1778959603152,46.1,78234.14,0.0,-0.99879,0.0,0.11854]
[1778959603189,46.1,78234.14,0.0,-0.99879,0.0,0.11854]
[1778959603311,46.1,78234.14,0.0,-0.99879,0.0,0.11854]
[1778959603793,46.1,78234.26,0.0,-0.99879,0.0,0.11857]
[1778959603809,46.1,78234.26,0.0,-0.99879,0.0,0.11857]
[1778959603854,46.1,78234.26,0.0,-0.99879,0.0,0.11857]
[1778959604063,46.1,78234.26,0.0,-0.99879,0.0,0.11857]
[1778959604127,46.1,78234.3,0.0,-0.99879,0.0,0.11858]
[1778959610169,46.1,78234.44,0.0,-0.99879,0.0,0.11862]
[1778959617218,46.1,78234.62,0.0,-0.99879,0.0,0.11866]
[1778959620257,46.1,78234.55,0.0,-0.99879,0.0,0.11864]
[1778959620310,46.1,78234.55,0.0,-0.99879,0.0,0.11864]
[1778959620362,46.1,78234.55,0.0,-0.99879,0.0,0.11864]
[1778959620568,46.1,78234.55,0.0,-0.99879,0.0,0.11864]
[1778959620883,46.1,78234.55,0.0,-0.99879,0.0,0.11864]
[1778959620958,46.1,78234.55,0.0,-0.99879,0.0,0.11864]
[1778959621061,46.1,78234.55,0.0,-0.99879,0.0,0.11864]
[1778959621246,46.1,78234.81,0.0,-0.99879,0.0,0.11871]
[1778959626281,46.1,78234.55,0.0,-0.99879,0.0,0.11864]
[1778959627386,46.1,78234.55,0.0,-0.99879,0.0,0.11864]
[1778959627496,46.1,78234.55,0.0,-0.99879,0.0,0.11864]
[1778959627563,46.1,78235.9,0.0,-0.99879,0.0,0.119]
[1778959628368,46.1,78235.9,0.0,-0.99879,0.0,0.119]
[1778959628424,46.1,78235.9,0.0,-0.99879,0.0,0.119]
[1778959628469,46.1,78236.93,0.0,-0.99878,0.0,0.11928]
[1778959628560,46.1,78236.93,0.0,-0.99878,0.0,0.11928]
[1778959634337,46.1,78240.23,0.0,-0.99877,0.0,0.12016]
[1778959634593,46.1,78240.23,0.0,-0.99877,0.0,0.12016]
[1778959634614,46.1,78240.23,0.0,-0.99877,0.0,0.12016]
[1778959634811,46.1,78240.23,0.0,-0.99877,0.0,0.12016]
[1778959634865,46.1,78240.23,0.0,-0.99877,0.0,0.12016]
[1778959635673,46.1,78240.74,0.0,-0.99877,0.0,0.1203]
[1778959635780,46.1,78240.74,0.0,-0.99877,0.0,0.1203]
[1778959635809,46.1,78240.74,0.0,-0.99877,0.0,0.1203]
[1778959636351,46.1,78240.93,0.0,-0.99877,0.0,0.12035]
[1778959638562,46.1,78240.9,0.0,-0.99877,0.0,0.12034]
[1778959638593,46.1,78240.9,0.0,-0.99877,0.0,0.12034]
[1778959640569,46.1,78241.92,0.0,-0.99877,0.0,0.12061]
[1778959640585,46.1,78241.92,0.0,-0.99877,0.0,0.12061]
[1778959643189,46.1,78241.85,0.0,-0.99877,0.0,0.12059]
[1778959643239,46.1,78241.85,0.0,-0.99877,0.0,0.12059]
[1778959643311,46.1,78241.85,0.0,-0.99877,0.0,0.12059]
[1778959643401,46.1,78241.87,0.0,-0.99877,0.0,0.1206]
[1778959649443,46.1,78241.84,0.0,-0.99877,0.0,0.12059]
[1778959651457,46.1,78242.33,0.0,-0.99878,0.0,0.11991]
[1778959652464,46.1,78244.43,0.0,-0.99877,0.0,0.12047]
[1778959653062,46.1,78244.43,0.0,-0.99877,0.0,0.12047]
[1778959653174,46.1,78244.43,0.0,-0.99877,0.0,0.12047]
[1778959653311,46.1,78244.43,0.0,-0.99877,0.0,0.12047]
[1778959653416,46.1,78244.43,0.0,-0.99877,0.0,0.12047]
[1778959653614,46.1,78244.86,0.0,-0.99877,0.0,0.12058]
[1778959653667,46.1,78244.86,0.0,-0.99877,0.0,0.12058]
[1778959653809,46.1,78244.86,0.0,-0.99877,0.0,0.12058]
[1778959654478,46.1,78245.0,0.0,-0.99877,0.0,0.12062]
[1778959656571,46.1,78245.52,0.0,-0.99877,0.0,0.12076]
[1778959656683,46.1,78245.52,0.0,-0.99877,0.0,0.12076]
[1778959660557,46.1,78245.93,0.0,-0.99877,0.0,0.12087]
[1778959660667,46.1,78245.93,0.0,-0.99877,0.0,0.12087]
[1778959662563,46.1,78245.93,0.0,-0.99877,0.0,0.12087]
[1778959662672,46.1,78245.93,0.0,-0.99877,0.0,0.12087]
[1778959664569,46.1,78245.76,0.0,-0.99877,0.0,0.12083]
[1778959664681,46.1,78245.76,0.0,-0.99877,0.0,0.12083]
[1778959667472,46.1,78245.76,0.0,-0.99877,0.0,0.12083]
[1778959667564,46.1,78245.76,0.0,-0.99877,0.0,0.12083]
[1778959667583,46.1,78245.76,0.0,-0.99877,0.0,0.12083]
[1778959667814,46.1,78245.76,0.0,-0.99877,0.0,0.12083]
[1778959667821,46.1,78245.76,0.0,-0.99877,0.0,0.12083]
[1778959668560,46.1,78245.76,0.0,-0.99877,0.0,0.12083]
[1778959668638,46.1,78245.76,0.0,-0.99877,0.0,0.12083]
[1778959670560,46.1,78246.01,0.0,-0.99877,0.0,0.12089]
[1778959670670,46.1,78246.01,0.0,-0.99877,0.0,0.12089]
[1778959672563,46.1,78246.26,0.0,-0.99876,0.0,0.12096]
[1778959672670,46.1,78246.26,0.0,-0.99876,0.0,0.12096]
[1778959674562,46.1,78246.19,0.0,-0.99876,0.0,0.12094]
[1778959674673,46.1,78246.19,0.0,-0.99876,0.0,0.12094]
[1778959678563,46.1,78246.19,0.0,-0.99876,0.0,0.12094]
[1778959678671,46.1,78246.19,0.0,-0.99876,0.0,0.12094]
[1778959685696,46.1,78245.96,0.0,-0.99877,0.0,0.12088]
[1778959690731,46.1,78245.46,0.0,-0.99877,0.0,0.12075]
[1778959698790,46.1,78245.37,0.0,-0.99877,0.0,0.12072]
[1778959704832,46.1,78245.54,0.0,-0.99877,0.0,0.12077]
[1778959709867,46.1,78246.3,0.0,-0.99876,0.0,0.12097]
[1778959711881,46.1,78246.25,0.0,-0.99877,0.0,0.12014]
[1778959717923,46.1,78246.22,0.0,-0.99877,0.0,0.12013]
[1778959721567,46.1,78245.98,0.0,-0.99877,0.0,0.12007]
[1778959721619,46.1,78246.65,0.0,-0.99877,0.0,0.12025]
[1778959721810,46.1,78246.65,0.0,-0.99877,0.0,0.12025]
[1778959721912,46.1,78246.65,0.0,-0.99877,0.0,0.12025]
[1778959722424,46.1,78246.65,0.0,-0.99877,0.0,0.12025]
[1778959722517,46.1,78246.65,0.0,-0.99877,0.0,0.12025]
[1778959722564,46.1,78246.65,0.0,-0.99877,0.0,0.12025]
[1778959722588,46.1,78246.62,0.0,-0.99877,0.0,0.12024]
[1778959724570,46.1,78246.39,0.0,-0.99877,0.0,0.12018]
[1778959724681,46.1,78246.37,0.0,-0.99877,0.0,0.12017]
[1778959728563,46.1,78246.15,0.0,-0.99877,0.0,0.12011]
[1778959728665,46.1,78246.15,0.0,-0.99877,0.0,0.12011]
[1778959732573,46.1,78246.39,0.0,-0.99877,0.0,0.12018]
[1778959732687,46.1,78246.39,0.0,-0.99877,0.0,0.12018]
[1778959736561,46.1,78246.01,0.0,-0.99877,0.0,0.12008]
[1778959736667,46.1,78246.31,0.0,-0.99877,0.0,0.12016]
[1778959738572,46.1,78246.47,0.0,-0.99877,0.0,0.1202]
[1778959738680,46.1,78246.47,0.0,-0.99877,0.0,0.1202]
[1778959742563,46.1,78246.37,0.0,-0.99877,0.0,0.12017]
[1778959742673,46.1,78246.37,0.0,-0.99877,0.0,0.12017]
[1778959744562,46.1,78246.42,0.0,-0.99877,0.0,0.12019]
[1778959744673,46.1,78246.46,0.0,-0.99877,0.0,0.1202]
[1778959748562,46.1,78246.72,0.0,-0.99877,0.0,0.12027]
[1778959748672,46.1,78246.81,0.0,-0.99877,0.0,0.12029]
[1778959750578,46.1,78247.1,0.0,-0.99877,0.0,0.12037]
[1778959750609,46.1,78250.07,0.0,-0.99876,0.0,0.12117]
[1778959750691,46.1,78250.07,0.0,-0.99876,0.0,0.12117]
[1778959751156,46.1,78252.32,0.0,-0.99875,0.0,0.12178]
[1778959751798,46.1,78252.32,0.0,-0.99875,0.0,0.12178]
[1778959751809,46.1,78252.32,0.0,-0.99875,0.0,0.12178]
[1778959751909,46.1,78252.32,0.0,-0.99875,0.0,0.12178]
[1778959752062,46.1,78252.32,0.0,-0.99875,0.0,0.12178]
[1778959752577,46.1,78252.32,0.0,-0.99875,0.0,0.12178]
[1778959752163,46.1,78253.2,0.0,-0.99875,0.0,0.12202]
[1778959752668,46.1,78253.2,0.0,-0.99875,0.0,0.12202]
[1778959756562,46.1,78254.51,0.0,-0.99875,0.0,0.12237]
[1778959756669,46.1,78255.49,0.0,-0.99875,0.0,0.12264]
[1778959758205,46.1,78260.44,0.0,-0.99873,0.0,0.124]
[1778959759407,46.1,78260.44,0.0,-0.99873,0.0,0.124]
[1778959759458,46.1,78260.44,0.0,-0.99873,0.0,0.124]
[1778959759565,46.1,78260.44,0.0,-0.99873,0.0,0.124]
[1778959759623,46.1,78260.44,0.0,-0.99873,0.0,0.124]
[1778959759557,46.1,78265.99,0.0,-0.99871,0.0,0.12554]
[1778959759678,46.1,78265.99,0.0,-0.99871,0.0,0.12554]
[1778959759810,46.1,78265.99,0.0,-0.99871,0.0,0.12554]
[1778959760219,46.1,78266.86,0.0,-0.99871,0.0,0.12579]
[1778959761226,46.1,78269.18,0.0,-0.9987,0.0,0.12644]
[1778959763240,46.1,78271.61,0.0,-0.9987,0.0,0.12712]
[1778959767268,46.1,78269.09,0.0,-0.9987,0.0,0.12641]
[1778959768275,46.1,78267.34,0.0,-0.99871,0.0,0.12592]
[1778959768881,46.1,78267.34,0.0,-0.99871,0.0,0.12592]
[1778959768989,46.1,78267.34,0.0,-0.99871,0.0,0.12592]
[1778959769058,46.1,78267.34,0.0,-0.99871,0.0,0.12592]
[1778959769172,46.1,78267.34,0.0,-0.99871,0.0,0.12592]
[1778959769948,46.1,78266.9,0.0,-0.99871,0.0,0.1258]
[1778959770008,46.1,78266.9,0.0,-0.99871,0.0,0.1258]
[1778959770060,46.1,78266.9,0.0,-0.99871,0.0,0.1258]
[1778959770289,46.1,78266.61,0.0,-0.99871,0.0,0.12572]
[1778959771296,46.1,78266.91,0.0,-0.99872,0.0,0.12495]
[1778959772560,46.1,78266.91,0.0,-0.99872,0.0,0.12495]
[1778959772673,46.1,78267.46,0.0,-0.99872,0.0,0.12511]
[1778959773311,46.1,78269.07,0.0,-0.99871,0.0,0.12555]
[1778959774576,46.1,78269.07,0.0,-0.99871,0.0,0.12555]
[1778959774687,46.1,78269.12,0.0,-0.99871,0.0,0.12557]
[1778959778566,46.1,78269.05,0.0,-0.99871,0.0,0.12555]
[1778959778677,46.1,78268.98,0.0,-0.99871,0.0,0.12553]
[1778959780577,46.1,78269.33,0.0,-0.99871,0.0,0.12563]
[1778959780694,46.1,78269.33,0.0,-0.99871,0.0,0.12563]
[1778959784567,46.1,78269.14,0.0,-0.99871,0.0,0.12557]
[1778959784678,46.1,78269.14,0.0,-0.99871,0.0,0.12557]
[1778959785394,46.1,78265.4,0.0,-0.99872,0.0,0.12453]
[1778959785888,46.1,78265.4,0.0,-0.99872,0.0,0.12453]
[1778959785997,46.1,78265.4,0.0,-0.99872,0.0,0.12453]
[1778959786058,46.1,78265.4,0.0,-0.99872,0.0,0.12453]
[1778959786125,46.1,78265.4,0.0,-0.99872,0.0,0.12453]
[1778959786401,46.1,78259.09,0.0,-0.99874,0.0,0.12279]
[1778959787251,46.1,78259.09,0.0,-0.99874,0.0,0.12279]
[1778959787300,46.1,78259.09,0.0,-0.99874,0.0,0.12279]
[1778959787309,46.1,78259.09,0.0,-0.99874,0.0,0.12279]
[1778959787564,46.1,78259.09,0.0,-0.99874,0.0,0.12279]
[1778959787635,46.1,78258.21,0.0,-0.99875,0.0,0.12255]
[1778959788569,46.1,78258.21,0.0,-0.99875,0.0,0.12255]
[1778959798485,46.1,78256.72,0.0,-0.99875,0.0,0.12215]
[1778959804527,46.1,78256.99,0.0,-0.99875,0.0,0.12222]
[1778959809563,46.1,78255.58,0.0,-0.99875,0.0,0.12184]
[1778959810570,46.1,78251.73,0.0,-0.99876,0.0,0.12079]
[1778959811577,46.1,78249.64,0.0,-0.99877,0.0,0.12023]
[1778959811998,46.1,78249.64,0.0,-0.99877,0.0,0.12023]
[1778959812559,46.1,78249.64,0.0,-0.99877,0.0,0.12023]
[1778959815714,46.1,78249.85,0.0,-0.99877,0.0,0.12029]
[1778959815755,46.1,78249.85,0.0,-0.99877,0.0,0.12029]
[1778959815815,46.1,78249.85,0.0,-0.99877,0.0,0.12029]
[1778959817619,46.1,78249.89,0.0,-0.99877,0.0,0.1203]
[1778959822654,46.1,78248.96,0.0,-0.99877,0.0,0.12005]
[1778959832330,46.1,78248.95,0.0,-0.99877,0.0,0.12005]
[1778959832564,46.1,78248.95,0.0,-0.99877,0.0,0.12005]
[1778959832675,46.1,78248.95,0.0,-0.99877,0.0,0.12005]
[1778959832581,46.1,78248.95,0.0,-0.99878,0.0,0.11923]
[1778959836566,46.1,78248.9,0.0,-0.99878,0.0,0.11922]
[1778959836635,46.1,78248.9,0.0,-0.99878,0.0,0.11922]
[1778959837810,46.1,78249.06,0.0,-0.99878,0.0,0.11926]
[1778959837920,46.1,78249.06,0.0,-0.99878,0.0,0.11926]
[1778959838060,46.1,78249.06,0.0,-0.99878,0.0,0.11926]
[1778959838162,46.1,78248.99,0.0,-0.99878,0.0,0.11924]
[1778959843812,46.1,78248.61,0.0,-0.99878,0.0,0.11914]
[1778959852211,46.1,78248.57,0.0,-0.99878,0.0,0.11913]
[1778959859924,46.1,78248.8,0.0,-0.99878,0.0,0.11919]
[1778959869994,46.1,78248.57,0.0,-0.99878,0.0,0.11913]
[1778959873607,46.1,78247.71,0.0,-0.99878,0.0,0.1189]
[1778959873622,46.1,78247.71,0.0,-0.99878,0.0,0.1189]
[1778959873667,46.1,78247.1,0.0,-0.99879,0.0,0.11874]
[1778959873812,46.1,78247.1,0.0,-0.99879,0.0,0.11874]
[1778959880277,46.1,78247.13,0.0,-0.99879,0.0,0.11874]
[1778959880309,46.1,78247.13,0.0,-0.99879,0.0,0.11874]
[1778959880417,46.1,78247.13,0.0,-0.99879,0.0,0.11874]
[1778959880565,46.1,78247.13,0.0,-0.99879,0.0,0.11874]
[1778959880623,46.1,78246.72,0.0,-0.99879,0.0,0.11864]
[1778959888595,46.1,78246.38,0.0,-0.99879,0.0,0.11855]
[1778959888713,46.1,78246.38,0.0,-0.99879,0.0,0.11855]
[1778959888677,46.1,78248.17,0.0,-0.99878,0.0,0.11902]
[1778959888809,46.1,78248.17,0.0,-0.99878,0.0,0.11902]
[1778959889130,46.1,78250.51,0.0,-0.99878,0.0,0.11965]
[1778959890137,46.1,78252.74,0.0,-0.99877,0.0,0.12024]
[1778959891716,46.1,78252.74,0.0,-0.99877,0.0,0.12024]
[1778959891144,46.1,78254.63,0.0,-0.99877,0.0,0.11993]
[1778959891786,46.1,78254.63,0.0,-0.99877,0.0,0.11993]
[1778959891809,46.1,78254.63,0.0,-0.99877,0.0,0.11993]
[1778959892151,46.1,78254.75,0.0,-0.99877,0.0,0.11996]
[1778959893158,46.1,78253.0,0.0,-0.99878,0.0,0.1195]
[1778959896784,46.1,78252.37,0.0,-0.99878,0.0,0.11933]
[1778959896809,46.1,78252.37,0.0,-0.99878,0.0,0.11933]
[1778959896843,46.1,78252.37,0.0,-0.99878,0.0,0.11933]
[1778959896886,46.1,78252.37,0.0,-0.99878,0.0,0.11933]
[1778959900562,46.1,78251.85,0.0,-0.99878,0.0,0.11919]
[1778959900671,46.1,78251.85,0.0,-0.99878,0.0,0.11919]
[1778959900772,46.1,78252.16,0.0,-0.99878,0.0,0.11927]
[1778959902561,46.1,78252.52,0.0,-0.99878,0.0,0.11937]
[1778959902668,46.1,78252.52,0.0,-0.99878,0.0,0.11937]
[1778959902769,46.1,78253.31,0.0,-0.99878,0.0,0.11958]
[1778959906562,46.1,78253.36,0.0,-0.99878,0.0,0.11959]
[1778959906674,46.1,78253.36,0.0,-0.99878,0.0,0.11959]
[1778959906775,46.1,78253.36,0.0,-0.99878,0.0,0.11959]
[1778959910566,46.1,78253.25,0.0,-0.99878,0.0,0.11956]
[1778959910680,46.1,78253.25,0.0,-0.99878,0.0,0.11956]
[1778959910781,46.1,78253.14,0.0,-0.99878,0.0,0.11953]
[1778959914560,46.1,78253.31,0.0,-0.99878,0.0,0.11958]
[1778959914670,46.1,78253.31,0.0,-0.99878,0.0,0.11958]
[1778959914771,46.1,78253.31,0.0,-0.99878,0.0,0.11958]
[1778959916563,46.1,78253.31,0.0,-0.99878,0.0,0.11958]
[1778959916675,46.1,78253.31,0.0,-0.99878,0.0,0.11958]
[1778959916776,46.1,78253.31,0.0,-0.99878,0.0,0.11958]
[1778959918575,46.1,78253.31,0.0,-0.99878,0.0,0.11958]
[1778959918681,46.1,78253.31,0.0,-0.99878,0.0,0.11958]
[1778959918782,46.1,78253.31,0.0,-0.99878,0.0,0.11958]
[1778959922562,46.1,78253.63,0.0,-0.99878,0.0,0.11966]
[1778959922668,46.1,78253.63,0.0,-0.99878,0.0,0.11966]
[1778959922769,46.1,78253.63,0.0,-0.99878,0.0,0.11966]
[1778959924566,46.1,78253.63,0.0,-0.99878,0.0,0.11966]
[1778959924676,46.1,78253.63,0.0,-0.99878,0.0,0.11966]
[1778959924777,46.1,78253.63,0.0,-0.99878,0.0,0.11966]
[1778959928561,46.1,78253.63,0.0,-0.99878,0.0,0.11966]
[1778959928681,46.1,78253.63,0.0,-0.99878,0.0,0.11966]
[1778959928782,46.1,78253.73,0.0,-0.99878,0.0,0.11969]
[1778959930575,46.1,78253.75,0.0,-0.99878,0.0,0.1197]
[1778959930637,46.1,78253.75,0.0,-0.99878,0.0,0.1197]
[1778959930665,46.1,78253.73,0.0,-0.99878,0.0,0.11969]
[1778959934566,46.1,78253.71,0.0,-0.99878,0.0,0.11969]
[1778959934674,46.1,78253.71,0.0,-0.99878,0.0,0.11969]
[1778959934775,46.1,78253.68,0.0,-0.99878,0.0,0.11968]
[1778959936553,46.1,78253.7,0.0,-0.99878,0.0,0.11968]
[1778959936677,46.1,78253.7,0.0,-0.99878,0.0,0.11968]
[1778959936731,46.1,78249.43,0.0,-0.99879,0.0,0.11854]
[1778959937468,46.1,78246.01,0.0,-0.9988,0.0,0.11764]
[1778959938568,46.1,78246.01,0.0,-0.9988,0.0,0.11764]
[1778959938671,46.1,78246.01,0.0,-0.9988,0.0,0.11764]
[1778959938772,46.1,78243.35,0.0,-0.99881,0.0,0.11694]
[1778959940489,46.1,78242.11,0.0,-0.99881,0.0,0.11661]
[1778959942566,46.1,78242.05,0.0,-0.99881,0.0,0.1166]
[1778959942650,46.1,78242.05,0.0,-0.99881,0.0,0.1166]
[1778959942667,46.1,78242.05,0.0,-0.99881,0.0,0.1166]
[1778959946563,46.1,78242.05,0.0,-0.99881,0.0,0.1166]
[1778959946674,46.1,78242.05,0.0,-0.99881,0.0,0.1166]
[1778959946775,46.1,78242.05,0.0,-0.99881,0.0,0.1166]
[1778959950566,46.1,78242.13,0.0,-0.99881,0.0,0.11662]
[1778959950678,46.1,78242.13,0.0,-0.99881,0.0,0.11662]
[1778959950779,46.1,78242.07,0.0,-0.99881,0.0,0.1166]
[1778959952561,46.1,78241.1,0.0,-0.99882,0.0,0.11555]
[1778959952680,46.1,78241.1,0.0,-0.99882,0.0,0.11555]
[1778959952781,46.1,78240.73,0.0,-0.99882,0.0,0.11545]
[1778959955594,46.1,78242.14,0.0,-0.99882,0.0,0.11582]
[1778959956561,46.1,78242.14,0.0,-0.99882,0.0,0.11582]
[1778959956671,46.1,78242.14,0.0,-0.99882,0.0,0.11582]
[1778959956772,46.1,78242.76,0.0,-0.99882,0.0,0.11598]
[1778959960563,46.1,78243.68,0.0,-0.99881,0.0,0.11622]
[1778959960674,46.1,78243.68,0.0,-0.99881,0.0,0.11622]
[1778959960775,46.1,78243.86,0.0,-0.99881,0.0,0.11627]
[1778959962561,46.1,78243.86,0.0,-0.99881,0.0,0.11627]
[1778959962672,46.1,78243.86,0.0,-0.99881,0.0,0.11627]
[1778959962773,46.1,78243.81,0.0,-0.99881,0.0,0.11626]
[1778959964562,46.1,78243.81,0.0,-0.99881,0.0,0.11626]
[1778959964671,46.1,78243.81,0.0,-0.99881,0.0,0.11626]
[1778959964772,46.1,78243.77,0.0,-0.99881,0.0,0.11625]
[1778959970699,46.1,78243.57,0.0,-0.99881,0.0,0.11619]
[1778959977748,46.1,78243.59,0.0,-0.99881,0.0,0.1162]
[1778959982783,46.1,78243.57,0.0,-0.99881,0.0,0.11619]
[1778959987818,46.1,78243.44,0.0,-0.99881,0.0,0.11616]
[1778959993860,46.1,78243.6,0.0,-0.99881,0.0,0.1162]
[1778959999902,46.1,78243.42,0.0,-0.99881,0.0,0.11615]
[1778960012994,46.1,78243.24,0.0,-0.99882,0.0,0.11531]
[1778960018032,46.1,78243.31,0.0,-0.99882,0.0,0.11533]
[1778960024074,46.1,78243.73,0.0,-0.99882,0.0,0.11544]
[1778960029109,46.1,78243.73,0.0,-0.99882,0.0,0.11544]
[1778960034144,46.1,78243.57,0.0,-0.99882,0.0,0.1154]
[1778960039180,46.1,78243.51,0.0,-0.99882,0.0,0.11538]
[1778960042200,46.1,78242.61,0.0,-0.99882,0.0,0.11515]
[1778960047235,46.1,78241.84,0.0,-0.99883,0.0,0.11495]
[1778960052270,46.1,78241.15,0.0,-0.99883,0.0,0.11477]
[1778960060326,46.1,78241.44,0.0,-0.99883,0.0,0.11484]
[1778960066368,46.1,78241.34,0.0,-0.99883,0.0,0.11482]
[1778960071404,46.1,78241.37,0.0,-0.99884,0.0,0.11403]
[1778960072410,46.1,78243.01,0.0,-0.99883,0.0,0.11446]
[1778960073417,46.1,78244.61,0.0,-0.99883,0.0,0.11487]
[1778960079459,46.1,78244.43,0.0,-0.99883,0.0,0.11482]
[1778960082636,46.1,78244.64,0.0,-0.99883,0.0,0.11488]
[1778960086575,46.1,78244.63,0.0,-0.99883,0.0,0.11487]
[1778960086683,46.1,78244.63,0.0,-0.99883,0.0,0.11487]
[1778960086810,46.1,78244.63,0.0,-0.99883,0.0,0.11487]
[1778960086909,46.1,78244.6,0.0,-0.99883,0.0,0.11487]
[1778960092550,46.1,78243.69,0.0,-0.99883,0.0,0.11463]
[1778960093557,46.1,78246.6,0.0,-0.99882,0.0,0.11539]
[1778960094564,46.1,78250.07,0.0,-0.99881,0.0,0.11629]
[1778960096578,46.1,78253.15,0.0,-0.9988,0.0,0.1171]
[1778960097585,46.1,78258.77,0.0,-0.99879,0.0,0.11859]
[1778960098592,46.1,78260.81,0.0,-0.99878,0.0,0.11913]
[1778960099683,46.1,78260.81,0.0,-0.99878,0.0,0.11913]
[1778960099798,46.1,78260.81,0.0,-0.99878,0.0,0.11913]
[1778960099817,46.1,78260.81,0.0,-0.99878,0.0,0.11913]
[1778960101063,46.1,78261.9,0.0,-0.99878,0.0,0.11942]
[1778960101169,46.1,78261.9,0.0,-0.99878,0.0,0.11942]
[1778960101313,46.1,78261.9,0.0,-0.99878,0.0,0.11942]
[1778960101613,46.1,78261.85,0.0,-0.99878,0.0,0.11941]
[1778960106648,46.1,78261.92,0.0,-0.99878,0.0,0.11943]
[1778960111299,46.1,78262.12,0.0,-0.99878,0.0,0.11948]
[1778960111308,46.1,78262.12,0.0,-0.99878,0.0,0.11948]
[1778960111348,46.1,78262.12,0.0,-0.99878,0.0,0.11948]
[1778960111561,46.1,78262.12,0.0,-0.99878,0.0,0.11948]
[1778960111683,46.1,78264.32,0.0,-0.99877,0.0,0.12007]
[1778960112006,46.1,78264.32,0.0,-0.99877,0.0,0.12007]
[1778960112046,46.1,78264.32,0.0,-0.99877,0.0,0.12007]
[1778960112061,46.1,78264.32,0.0,-0.99877,0.0,0.12007]
[1778960112109,46.1,78264.32,0.0,-0.99877,0.0,0.12007]
[1778960113697,46.1,78267.0,0.0,-0.99876,0.0,0.12079]
[1778960117583,46.1,78267.13,0.0,-0.99876,0.0,0.12083]
[1778960117694,46.1,78267.13,0.0,-0.99876,0.0,0.12083]
[1778960117810,46.1,78267.13,0.0,-0.99876,0.0,0.12083]
[1778960121753,46.1,78271.03,0.0,-0.99875,0.0,0.12189]
[1778960122371,46.1,78271.03,0.0,-0.99875,0.0,0.12189]
[1778960122419,46.1,78271.03,0.0,-0.99875,0.0,0.12189]
[1778960122565,46.1,78271.03,0.0,-0.99875,0.0,0.12189]
[1778960122760,46.1,78274.72,0.0,-0.99874,0.0,0.1229]
[1778960123565,46.1,78274.72,0.0,-0.99874,0.0,0.1229]
[1778960123675,46.1,78274.72,0.0,-0.99874,0.0,0.1229]
[1778960123813,46.1,78274.72,0.0,-0.99874,0.0,0.1229]
[1778960123874,46.1,78276.52,0.0,-0.99873,0.0,0.1234]
[1778960125781,46.1,78279.21,0.0,-0.99872,0.0,0.12414]
[1778960126602,46.1,78279.21,0.0,-0.99872,0.0,0.12414]
[1778960126662,46.1,78279.21,0.0,-0.99872,0.0,0.12414]
[1778960126814,46.1,78279.21,0.0,-0.99872,0.0,0.12414]
[1778960131823,46.1,78275.42,0.0,-0.99874,0.0,0.12225]
[1778960132832,46.1,78270.96,0.0,-0.99876,0.0,0.12104]
[1778960133590,46.1,78270.96,0.0,-0.99876,0.0,0.12104]
[1778960133608,46.1,78270.96,0.0,-0.99876,0.0,0.12104]
[1778960133813,46.1,78270.96,0.0,-0.99876,0.0,0.12104]
[1778960133839,46.1,78269.26,0.0,-0.99876,0.0,0.12058]
[1778960134599,46.1,78269.26,0.0,-0.99876,0.0,0.12058]
[1778960134678,46.1,78269.26,0.0,-0.99876,0.0,0.12058]
[1778960134811,46.1,78269.26,0.0,-0.99876,0.0,0.12058]
[1778960134846,46.1,78267.27,0.0,-0.99877,0.0,0.12004]
[1778960135853,46.1,78263.62,0.0,-0.99878,0.0,0.11906]
[1778960136860,46.1,78259.11,0.0,-0.99879,0.0,0.11786]
[1778960137888,46.1,78259.11,0.0,-0.99879,0.0,0.11786]
[1778960137947,46.1,78259.11,0.0,-0.99879,0.0,0.11786]
[1778960138061,46.1,78258.81,0.0,-0.99879,0.0,0.11778]
[1778960140889,46.1,78256.73,0.0,-0.9988,0.0,0.11723]
[1778960143496,46.1,78257.72,0.0,-0.9988,0.0,0.11749]
[1778960143562,46.1,78257.72,0.0,-0.9988,0.0,0.11749]
[1778960143602,46.1,78257.72,0.0,-0.9988,0.0,0.11749]
[1778960143811,46.1,78257.72,0.0,-0.9988,0.0,0.11749]
[1778960143909,46.1,78257.03,0.0,-0.9988,0.0,0.11731]
[1778960144929,46.1,78257.03,0.0,-0.9988,0.0,0.11731]
[1778960145038,46.1,78256.82,0.0,-0.9988,0.0,0.11726]
[1778960145060,46.1,78256.82,0.0,-0.9988,0.0,0.11726]
[1778960145145,46.1,78256.82,0.0,-0.9988,0.0,0.11726]
[1778960148560,46.1,78256.97,0.0,-0.9988,0.0,0.1173]
[1778960148674,46.1,78256.97,0.0,-0.9988,0.0,0.1173]
[1778960152566,46.1,78258.51,0.0,-0.99879,0.0,0.1177]
[1778960152679,46.1,78258.51,0.0,-0.99879,0.0,0.1177]
[1778960153979,46.1,78255.59,0.0,-0.9988,0.0,0.11693]
[1778960155020,46.1,78255.59,0.0,-0.9988,0.0,0.11693]
[1778960155060,46.1,78255.3,0.0,-0.9988,0.0,0.11686]
[1778960155137,46.1,78255.3,0.0,-0.9988,0.0,0.11686]
[1778960155311,46.1,78255.3,0.0,-0.9988,0.0,0.11686]
[1778960155993,46.1,78255.44,0.0,-0.9988,0.0,0.11689]
[1778960156563,46.1,78255.44,0.0,-0.9988,0.0,0.11689]
[1778960156676,46.1,78255.44,0.0,-0.9988,0.0,0.11689]
[1778960162035,46.1,78255.76,0.0,-0.9988,0.0,0.11698]
[1778960167070,46.1,78255.26,0.0,-0.9988,0.0,0.11685]
[1778960177140,46.1,78255.75,0.0,-0.9988,0.0,0.11698]
[1778960178411,46.1,78255.75,0.0,-0.9988,0.0,0.11698]
[1778960178452,46.1,78255.75,0.0,-0.9988,0.0,0.11698]
[1778960178563,46.1,78255.75,0.0,-0.9988,0.0,0.11698]
[1778960179831,46.1,78255.2,0.0,-0.9988,0.0,0.11683]
[1778960179921,46.1,78255.2,0.0,-0.9988,0.0,0.11683]
[1778960180063,46.1,78255.2,0.0,-0.9988,0.0,0.11683]
[1778960179932,46.1,78255.25,0.0,-0.9988,0.0,0.11684]
[1778960182175,46.1,78252.81,0.0,-0.99881,0.0,0.1162]
[1778960183742,46.1,78252.81,0.0,-0.99881,0.0,0.1162]
[1778960183809,46.1,78252.81,0.0,-0.99881,0.0,0.1162]
[1778960183850,46.1,78252.81,0.0,-0.99881,0.0,0.1162]
[1778960184062,46.1,78252.81,0.0,-0.99881,0.0,0.1162]
[1778960183910,46.1,78249.26,0.0,-0.99882,0.0,0.11528]
[1778960184786,46.1,78249.26,0.0,-0.99882,0.0,0.11528]
[1778960184810,46.1,78249.26,0.0,-0.99882,0.0,0.11528]
[1778960184889,46.1,78249.26,0.0,-0.99882,0.0,0.11528]
[1778960185076,46.1,78249.08,0.0,-0.99882,0.0,0.11523]
[1778960185197,46.1,78251.26,0.0,-0.99882,0.0,0.1158]
[1778960186204,46.1,78253.98,0.0,-0.99881,0.0,0.11651]
[1778960191239,46.1,78253.98,0.0,-0.99882,0.0,0.11571]
[1778960192442,46.1,78253.98,0.0,-0.99882,0.0,0.11571]
[1778960192551,46.1,78253.98,0.0,-0.99882,0.0,0.11571]
[1778960192569,46.1,78253.98,0.0,-0.99882,0.0,0.11571]
[1778960194217,46.1,78253.5,0.0,-0.99882,0.0,0.11558]
[1778960194309,46.1,78253.5,0.0,-0.99882,0.0,0.11558]
[1778960194323,46.1,78253.5,0.0,-0.99882,0.0,0.11558]
[1778960194565,46.1,78253.5,0.0,-0.99882,0.0,0.11558]
[1778960194655,46.1,78253.61,0.0,-0.99882,0.0,0.11561]
[1778960201382,46.1,78252.86,0.0,-0.99882,0.0,0.11542]
[1778960206417,46.1,78253.02,0.0,-0.99882,0.0,0.11546]
[1778960208859,46.1,78253.02,0.0,-0.99882,0.0,0.11546]
[1778960208919,46.1,78253.02,0.0,-0.99882,0.0,0.11546]
[1778960209059,46.1,78253.02,0.0,-0.99882,0.0,0.11546]
[1778960209133,46.1,78253.14,0.0,-0.99882,0.0,0.11549]
[1778960209632,46.1,78253.14,0.0,-0.99882,0.0,0.11549]
[1778960209673,46.1,78253.14,0.0,-0.99882,0.0,0.11549]
[1778960209811,46.1,78253.14,0.0,-0.99882,0.0,0.11549]
[1778960209829,46.1,78253.03,0.0,-0.99882,0.0,0.11546]
[1778960212566,46.1,78252.98,0.0,-0.99882,0.0,0.11545]
[1778960212675,46.1,78252.98,0.0,-0.99882,0.0,0.11545]
[1778960216562,46.1,78253.28,0.0,-0.99882,0.0,0.11552]
[1778960216589,46.1,78253.28,0.0,-0.99882,0.0,0.11552]
[1778960218565,46.1,78253.66,0.0,-0.99882,0.0,0.11562]
[1778960218675,46.1,78253.66,0.0,-0.99882,0.0,0.11562]
[1778960224544,46.1,78253.09,0.0,-0.99882,0.0,0.11548]
[1778960229398,46.1,78254.11,0.0,-0.99882,0.0,0.11574]
[1778960229449,46.1,78254.11,0.0,-0.99882,0.0,0.11574]
[1778960229559,46.1,78254.11,0.0,-0.99882,0.0,0.11574]
[1778960229599,46.1,78254.11,0.0,-0.99882,0.0,0.11574]
[1778960230585,46.1,78258.36,0.0,-0.9988,0.0,0.11685]
[1778960231593,46.1,78262.73,0.0,-0.99879,0.0,0.11801]
[1778960232467,46.1,78262.73,0.0,-0.99879,0.0,0.11801]
[1778960232564,46.1,78262.73,0.0,-0.99879,0.0,0.11801]
[1778960232579,46.1,78262.73,0.0,-0.99879,0.0,0.11801]
[1778960232811,46.1,78262.73,0.0,-0.99879,0.0,0.11801]
[1778960232882,46.1,78264.7,0.0,-0.99878,0.0,0.11853]
[1778960234570,46.1,78265.11,0.0,-0.99878,0.0,0.11864]
[1778960234682,46.1,78265.11,0.0,-0.99878,0.0,0.11864]
[1778960238570,46.1,78265.13,0.0,-0.99878,0.0,0.11865]
[1778960238593,46.1,78265.13,0.0,-0.99878,0.0,0.11865]
[1778960240572,46.1,78264.11,0.0,-0.99879,0.0,0.11838]
[1778960240600,46.1,78264.11,0.0,-0.99879,0.0,0.11838]
[1778960242041,46.1,78264.2,0.0,-0.99879,0.0,0.1184]
[1778960242058,46.1,78264.2,0.0,-0.99879,0.0,0.1184]
[1778960242067,46.1,78264.2,0.0,-0.99879,0.0,0.1184]
[1778960242060,46.1,78264.57,0.0,-0.99878,0.0,0.1185]
[1778960242311,46.1,78264.57,0.0,-0.99878,0.0,0.1185]
[1778960242569,46.1,78264.57,0.0,-0.99878,0.0,0.1185]
[1778960242679,46.1,78264.57,0.0,-0.99878,0.0,0.1185]
[1778960242780,46.1,78265.27,0.0,-0.99878,0.0,0.11868]
[1778960246564,46.1,78265.95,0.0,-0.99878,0.0,0.11887]
[1778960246674,46.1,78265.95,0.0,-0.99878,0.0,0.11887]
[1778960248577,46.1,78267.58,0.0,-0.99878,0.0,0.1193]
[1778960248685,46.1,78267.58,0.0,-0.99878,0.0,0.1193]
[1778960250179,46.1,78268.36,0.0,-0.99877,0.0,0.11951]
[1778960250215,46.1,78268.36,0.0,-0.99877,0.0,0.11951]
[1778960250312,46.1,78268.36,0.0,-0.99877,0.0,0.11951]
[1778960250410,46.1,78268.36,0.0,-0.99877,0.0,0.11951]
[1778960252567,46.1,78268.36,0.0,-0.99877,0.0,0.11951]
[1778960252632,46.1,78268.36,0.0,-0.99877,0.0,0.11951]
[1778960252739,46.1,78268.45,0.0,-0.99878,0.0,0.11871]
[1778960256566,46.1,78268.5,0.0,-0.99878,0.0,0.11873]
[1778960256678,46.1,78268.5,0.0,-0.99878,0.0,0.11873]
[1778960260571,46.1,78268.55,0.0,-0.99878,0.0,0.11874]
[1778960260597,46.1,78268.55,0.0,-0.99878,0.0,0.11874]
[1778960263816,46.1,78266.32,0.0,-0.99879,0.0,0.11815]
[1778960264566,46.1,78266.32,0.0,-0.99879,0.0,0.11815]
[1778960264595,46.1,78266.32,0.0,-0.99879,0.0,0.11815]
[1778960266368,46.1,78265.93,0.0,-0.99879,0.0,0.11804]
[1778960266383,46.1,78265.93,0.0,-0.99879,0.0,0.11804]
[1778960266563,46.1,78265.93,0.0,-0.99879,0.0,0.11804]
[1778960266586,46.1,78265.93,0.0,-0.99879,0.0,0.11804]
[1778960268563,46.1,78265.33,0.0,-0.99879,0.0,0.11788]
[1778960268672,46.1,78265.33,0.0,-0.99879,0.0,0.11788]
[1778960274894,46.1,78265.21,0.0,-0.99879,0.0,0.11785]
[1778960279929,46.1,78265.23,0.0,-0.99879,0.0,0.11786]
[1778960280545,46.1,78265.23,0.0,-0.99879,0.0,0.11786]
[1778960280565,46.1,78265.23,0.0,-0.99879,0.0,0.11786]
[1778960280676,46.1,78265.23,0.0,-0.99879,0.0,0.11786]
[1778960280809,46.1,78265.23,0.0,-0.99879,0.0,0.11786]
[1778960280918,46.1,78265.23,0.0,-0.99879,0.0,0.11786]
[1778960281924,46.1,78265.34,0.0,-0.99879,0.0,0.11789]
[1778960282033,46.1,78265.34,0.0,-0.99879,0.0,0.11789]
[1778960282059,46.1,78265.34,0.0,-0.99879,0.0,0.11789]
[1778960282135,46.1,78265.34,0.0,-0.99879,0.0,0.11789]
[1778960284565,46.1,78265.65,0.0,-0.99879,0.0,0.11797]
[1778960284672,46.1,78265.65,0.0,-0.99879,0.0,0.11797]
[1778960286566,46.1,78265.74,0.0,-0.99879,0.0,0.11799]
[1778960286677,46.1,78265.74,0.0,-0.99879,0.0,0.11799]
[1778960290579,46.1,78265.51,0.0,-0.99879,0.0,0.11793]
[1778960290687,46.1,78265.51,0.0,-0.99879,0.0,0.11793]
[1778960292568,46.1,78265.64,0.0,-0.99879,0.0,0.11797]
[1778960292679,46.1,78265.64,0.0,-0.99879,0.0,0.11797]
[1778960296568,46.1,78265.93,0.0,-0.99879,0.0,0.11804]
[1778960296677,46.1,78265.93,0.0,-0.99879,0.0,0.11804]
[1778960300244,46.1,78266.7,0.0,-0.99879,0.0,0.11825]
[1778960300307,46.1,78266.7,0.0,-0.99879,0.0,0.11825]
[1778960300356,46.1,78266.7,0.0,-0.99879,0.0,0.11825]
[1778960301077,46.1,78271.09,0.0,-0.99877,0.0,0.11942]
[1778960302481,46.1,78271.8,0.0,-0.99877,0.0,0.11961]
[1778960302506,46.1,78271.8,0.0,-0.99877,0.0,0.11961]
[1778960302565,46.1,78271.8,0.0,-0.99877,0.0,0.11961]
[1778960302669,46.1,78271.8,0.0,-0.99877,0.0,0.11961]
[1778960303091,46.1,78271.76,0.0,-0.99877,0.0,0.1196]
[1778960306568,46.1,78270.49,0.0,-0.99878,0.0,0.11926]
[1778960306677,46.1,78270.49,0.0,-0.99878,0.0,0.11926]
[1778960310570,46.1,78271.23,0.0,-0.99877,0.0,0.11946]
[1778960310675,46.1,78271.23,0.0,-0.99877,0.0,0.11946]
[1778960311147,46.1,78271.25,0.0,-0.99878,0.0,0.11864]
[1778960317189,46.1,78271.3,0.0,-0.99878,0.0,0.11866]
[1778960318196,46.1,78272.82,0.0,-0.99878,0.0,0.11906]
[1778960319531,46.1,78272.7,0.0,-0.99878,0.0,0.11903]
[1778960319565,46.1,78272.7,0.0,-0.99878,0.0,0.11903]
[1778960319643,46.1,78272.7,0.0,-0.99878,0.0,0.11903]
[1778960319811,46.1,78272.7,0.0,-0.99878,0.0,0.11903]
[1778960320210,46.1,78272.61,0.0,-0.99878,0.0,0.11901]
[1778960325246,46.1,78272.11,0.0,-0.99878,0.0,0.11887]
[1778960330281,46.1,78272.04,0.0,-0.99878,0.0,0.11885]
[1778960336251,46.1,78272.01,0.0,-0.99878,0.0,0.11885]
[1778960336310,46.1,78272.01,0.0,-0.99878,0.0,0.11885]
[1778960336356,46.1,78272.01,0.0,-0.99878,0.0,0.11885]
[1778960336568,46.1,78272.01,0.0,-0.99878,0.0,0.11885]
[1778960336626,46.1,78272.07,0.0,-0.99878,0.0,0.11886]
[1778960341197,46.1,78272.08,0.0,-0.99878,0.0,0.11886]
[1778960341279,46.1,78272.08,0.0,-0.99878,0.0,0.11886]
[1778960341310,46.1,78272.08,0.0,-0.99878,0.0,0.11886]
[1778960341358,46.1,78267.41,0.0,-0.99879,0.0,0.11762]
[1778960342365,46.1,78264.16,0.0,-0.9988,0.0,0.11676]
[1778960347400,46.1,78264.36,0.0,-0.9988,0.0,0.11682]
[1778960352435,46.1,78264.26,0.0,-0.9988,0.0,0.11679]
[1778960357470,46.1,78264.44,0.0,-0.9988,0.0,0.11684]
[1778960366533,46.1,78264.4,0.0,-0.9988,0.0,0.11683]
[1778960371569,46.1,78264.35,0.0,-0.99881,0.0,0.11601]
[1778960376605,46.1,78264.44,0.0,-0.99881,0.0,0.11603]
[1778960378559,46.1,78264.44,0.0,-0.99881,0.0,0.11603]
[1778960378666,46.1,78264.44,0.0,-0.99881,0.0,0.11603]
[1778960382787,46.1,78264.44,0.0,-0.99881,0.0,0.11603]
[1778960382808,46.1,78264.44,0.0,-0.99881,0.0,0.11603]
[1778960382900,46.1,78264.44,0.0,-0.99881,0.0,0.11603]
[1778960383060,46.1,78264.44,0.0,-0.99881,0.0,0.11603]
[1778960383160,46.1,78264.44,0.0,-0.99881,0.0,0.11603]
[1778960388692,46.1,78264.47,0.0,-0.99881,0.0,0.11604]
[1778960393726,46.1,78264.63,0.0,-0.99881,0.0,0.11608]
[1778960398947,46.1,78264.33,0.0,-0.99881,0.0,0.116]
[1778960399053,46.1,78264.33,0.0,-0.99881,0.0,0.116]
[1778960399059,46.1,78264.33,0.0,-0.99881,0.0,0.116]
[1778960399147,46.1,78264.37,0.0,-0.99881,0.0,0.11601]
[1778960404803,46.1,78263.42,0.0,-0.99881,0.0,0.11576]
[1778960410846,46.1,78263.38,0.0,-0.99881,0.0,0.11575]
[1778960417895,46.1,78258.18,0.0,-0.99883,0.0,0.1144]
[1778960418902,46.1,78256.14,0.0,-0.99883,0.0,0.11387]
[1778960419325,46.1,78256.14,0.0,-0.99883,0.0,0.11387]
[1778960419357,46.1,78256.14,0.0,-0.99883,0.0,0.11387]
[1778960419563,46.1,78256.14,0.0,-0.99883,0.0,0.11387]
[1778960419909,46.1,78255.77,0.0,-0.99883,0.0,0.11378]
[1778960424944,46.1,78256.37,0.0,-0.99883,0.0,0.11393]
[1778960430986,46.1,78256.49,0.0,-0.99883,0.0,0.11396]
[1778960431993,46.1,78256.44,0.0,-0.99884,0.0,0.11316]
[1778960432528,46.1,78256.44,0.0,-0.99884,0.0,0.11316]
[1778960432564,46.1,78256.44,0.0,-0.99884,0.0,0.11316]
[1778960432573,46.1,78256.44,0.0,-0.99884,0.0,0.11316]
[1778960432809,46.1,78256.44,0.0,-0.99884,0.0,0.11316]
[1778960433000,46.1,78256.16,0.0,-0.99884,0.0,0.11309]
[1778960438035,46.1,78253.62,0.0,-0.99885,0.0,0.11244]
[1778960438484,46.1,78253.62,0.0,-0.99885,0.0,0.11244]
[1778960438545,46.1,78253.62,0.0,-0.99885,0.0,0.11244]
[1778960438562,46.1,78253.62,0.0,-0.99885,0.0,0.11244]
[1778960438648,46.1,78253.62,0.0,-0.99885,0.0,0.11244]
[1778960438686,46.1,78253.62,0.0,-0.99885,0.0,0.11244]
[1778960440562,46.1,78253.59,0.0,-0.99885,0.0,0.11243]
[1778960440669,46.1,78253.59,0.0,-0.99885,0.0,0.11243]
[1778960441056,46.1,78253.68,0.0,-0.99885,0.0,0.11245]
[1778960442574,46.1,78253.86,0.0,-0.99885,0.0,0.1125]
[1778960442679,46.1,78253.86,0.0,-0.99885,0.0,0.1125]
[1778960443070,46.1,78253.8,0.0,-0.99885,0.0,0.11248]
[1778960446564,46.1,78253.7,0.0,-0.99885,0.0,0.11246]
[1778960446674,46.1,78253.7,0.0,-0.99885,0.0,0.11246]
[1778960447098,46.1,78253.36,0.0,-0.99885,0.0,0.11237]
[1778960450565,46.1,78252.27,0.0,-0.99885,0.0,0.11209]
[1778960450638,46.1,78252.27,0.0,-0.99885,0.0,0.11209]
[1778960451126,46.1,78250.9,0.0,-0.99886,0.0,0.11175]
[1778960454569,46.1,78250.18,0.0,-0.99886,0.0,0.11156]
[1778960454669,46.1,78250.18,0.0,-0.99886,0.0,0.11156]
[1778960456568,46.1,78250.18,0.0,-0.99886,0.0,0.11156]
[1778960456671,46.1,78250.18,0.0,-0.99886,0.0,0.11156]
[1778960457168,46.1,78249.65,0.0,-0.99886,0.0,0.11143]
[1778960458571,46.1,78249.88,0.0,-0.99886,0.0,0.11149]
[1778960458682,46.1,78249.88,0.0,-0.99886,0.0,0.11149]
[1778960459182,46.1,78249.7,0.0,-0.99886,0.0,0.11144]
[1778960462569,46.1,78249.8,0.0,-0.99886,0.0,0.11147]
[1778960462677,46.1,78249.8,0.0,-0.99886,0.0,0.11147]
[1778960463210,46.1,78248.93,0.0,-0.99886,0.0,0.11125]
[1778960464572,46.1,78248.18,0.0,-0.99886,0.0,0.11106]
[1778960464677,46.1,78248.18,0.0,-0.99886,0.0,0.11106]
[1778960465225,46.1,78248.3,0.0,-0.99886,0.0,0.11109]
[1778960468566,46.1,78248.26,0.0,-0.99886,0.0,0.11108]
[1778960468671,46.1,78248.26,0.0,-0.99886,0.0,0.11108]
[1778960468772,46.1,78248.26,0.0,-0.99886,0.0,0.11108]
[1778960470569,46.1,78248.26,0.0,-0.99886,0.0,0.11108]
[1778960470672,46.1,78248.26,0.0,-0.99886,0.0,0.11108]
[1778960470773,46.1,78248.26,0.0,-0.99886,0.0,0.11108]
[1778960472567,46.1,78248.26,0.0,-0.99886,0.0,0.11108]
[1778960472670,46.1,78248.26,0.0,-0.99886,0.0,0.11108]
[1778960473281,46.1,78248.22,0.0,-0.99886,0.0,0.11107]
[1778960476562,46.1,78248.22,0.0,-0.99886,0.0,0.11107]
[1778960476668,46.1,78248.22,0.0,-0.99886,0.0,0.11107]
[1778960476769,46.1,78248.22,0.0,-0.99886,0.0,0.11107]
[1778960478569,46.1,78247.61,0.0,-0.99887,0.0,0.11092]
[1778960478677,46.1,78247.61,0.0,-0.99887,0.0,0.11092]
[1778960479323,46.1,78247.63,0.0,-0.99887,0.0,0.11092]
[1778960482570,46.1,78247.7,0.0,-0.99887,0.0,0.11094]
[1778960482677,46.1,78247.7,0.0,-0.99887,0.0,0.11094]
[1778960483351,46.1,78245.45,0.0,-0.99887,0.0,0.11037]
[1778960484358,46.1,78243.25,0.0,-0.99888,0.0,0.10982]
[1778960484568,46.1,78243.25,0.0,-0.99888,0.0,0.10982]
[1778960484612,46.1,78243.25,0.0,-0.99888,0.0,0.10982]
[1778960485365,46.1,78242.54,0.0,-0.99888,0.0,0.10965]
[1778960490400,46.1,78241.49,0.0,-0.99888,0.0,0.10938]
[1778960494382,46.1,78242.1,0.0,-0.99889,0.0,0.10877]
[1778960504499,46.1,78242.0,0.0,-0.99889,0.0,0.10874]
[1778960508526,46.1,78239.39,0.0,-0.9989,0.0,0.1081]
[1778960513561,46.1,78239.31,0.0,-0.9989,0.0,0.10808]
[1778960515844,46.1,78239.31,0.0,-0.9989,0.0,0.10808]
[1778960515924,46.1,78241.35,0.0,-0.99889,0.0,0.10858]
[1778960516574,46.1,78241.35,0.0,-0.99889,0.0,0.10858]
[1778960516582,46.1,78243.85,0.0,-0.99888,0.0,0.1092]
[1778960521617,46.1,78243.94,0.0,-0.99888,0.0,0.10922]
[1778960522772,46.1,78243.94,0.0,-0.99888,0.0,0.10922]
[1778960526568,46.1,78244.2,0.0,-0.99888,0.0,0.10929]
[1778960526676,46.1,78244.2,0.0,-0.99888,0.0,0.10929]
[1778960526811,46.1,78244.2,0.0,-0.99888,0.0,0.10929]
[1778960532694,46.1,78244.72,0.0,-0.99888,0.0,0.10942]
[1778960537730,46.1,78244.64,0.0,-0.99888,0.0,0.1094]
[1778960542764,46.1,78244.38,0.0,-0.99888,0.0,0.10933]
[1778960547799,46.1,78244.93,0.0,-0.99888,0.0,0.10947]
[1778960551827,46.1,78243.68,0.0,-0.99889,0.0,0.10839]
[1778960556862,46.1,78243.0,0.0,-0.99889,0.0,0.10822]
[1778960562869,46.1,78243.14,0.0,-0.99889,0.0,0.10826]
[1778960562977,46.1,78243.14,0.0,-0.99889,0.0,0.10826]
[1778960563064,46.1,78243.14,0.0,-0.99889,0.0,0.10826]
[1778960563703,46.1,78243.14,0.0,-0.99889,0.0,0.10826]
[1778960563811,46.1,78243.14,0.0,-0.99889,0.0,0.10826]
[1778960563912,46.1,78243.14,0.0,-0.99889,0.0,0.10826]
[1778960568946,46.1,78243.26,0.0,-0.99889,0.0,0.10829]
[1778960574988,46.1,78243.15,0.0,-0.99889,0.0,0.10826]
[1778960580023,46.1,78243.63,0.0,-0.99889,0.0,0.10838]
[1778960584310,46.1,78243.0,0.0,-0.99889,0.0,0.10822]
[1778960584324,46.1,78243.0,0.0,-0.99889,0.0,0.10822]
[1778960584574,46.1,78243.0,0.0,-0.99889,0.0,0.10822]
[1778960590093,46.1,78243.11,0.0,-0.99889,0.0,0.10825]
[1778960593148,46.1,78243.05,0.0,-0.99889,0.0,0.10824]
[1778960594575,46.1,78243.05,0.0,-0.99889,0.0,0.10824]
[1778960597447,46.1,78242.08,0.0,-0.9989,0.0,0.108]
[1778960597479,46.1,78242.24,0.0,-0.9989,0.0,0.10804]
[1778960597562,46.1,78242.24,0.0,-0.9989,0.0,0.10804]
[1778960601597,46.1,78242.24,0.0,-0.9989,0.0,0.10804]
[1778960601809,46.1,78242.24,0.0,-0.9989,0.0,0.10804]
[1778960607212,46.1,78241.7,0.0,-0.9989,0.0,0.1079]
[1778960617282,46.1,78241.79,0.0,-0.9989,0.0,0.10716]
[1778960622317,46.1,78241.96,0.0,-0.9989,0.0,0.10721]
[1778960627352,46.1,78242.16,0.0,-0.9989,0.0,0.10726]
[1778960633394,46.1,78242.16,0.0,-0.9989,0.0,0.10726]
[1778960634033,46.1,78242.16,0.0,-0.9989,0.0,0.10726]
[1778960634063,46.1,78242.16,0.0,-0.9989,0.0,0.10726]
[1778960634132,46.1,78242.16,0.0,-0.9989,0.0,0.10726]
[1778960634309,46.1,78242.16,0.0,-0.9989,0.0,0.10726]
[1778960635038,46.1,78242.16,0.0,-0.9989,0.0,0.10726]
[1778960635063,46.1,78242.16,0.0,-0.9989,0.0,0.10726]
[1778960635408,46.1,78242.18,0.0,-0.9989,0.0,0.10726]
[1778960640443,46.1,78242.2,0.0,-0.9989,0.0,0.10727]
[1778960649507,46.1,78242.36,0.0,-0.9989,0.0,0.1073]
[1778960654838,46.1,78242.66,0.0,-0.9989,0.0,0.10738]
[1778960654953,46.1,78242.66,0.0,-0.9989,0.0,0.10738]
[1778960655060,46.1,78242.66,0.0,-0.9989,0.0,0.10738]
[1778960668644,46.1,78242.84,0.0,-0.9989,0.0,0.10742]
[1778960673679,46.1,78242.88,0.0,-0.99891,0.0,0.10667]
[1778960678714,46.1,78242.36,0.0,-0.99891,0.0,0.10655]
[1778960680596,46.1,78242.01,0.0,-0.99891,0.0,0.10646]
[1778960680648,46.1,78242.01,0.0,-0.99891,0.0,0.10646]
[1778960680811,46.1,78242.01,0.0,-0.99891,0.0,0.10646]
[1778960682471,46.1,78242.01,0.0,-0.99891,0.0,0.10646]
[1778960682563,46.1,78242.01,0.0,-0.99891,0.0,0.10646]
[1778960682560,46.1,78241.86,0.0,-0.99891,0.0,0.10642]
[1778960687778,46.1,78242.82,0.0,-0.99891,0.0,0.10666]
[1778960692813,46.1,78242.92,0.0,-0.99891,0.0,0.10668]
[1778960697848,46.1,78242.68,0.0,-0.99891,0.0,0.10662]
[1778960702883,46.1,78243.05,0.0,-0.99891,0.0,0.10671]
[1778960705904,46.1,78246.12,0.0,-0.9989,0.0,0.10746]
[1778960708454,46.1,78245.39,0.0,-0.9989,0.0,0.10729]
[1778960708563,46.1,78245.39,0.0,-0.9989,0.0,0.10729]
[1778960708810,46.1,78244.72,0.0,-0.9989,0.0,0.10712]
[1778960714967,46.1,78244.65,0.0,-0.9989,0.0,0.1071]
[1778960717818,46.1,78244.3,0.0,-0.99891,0.0,0.10702]
[1778960717925,46.1,78244.3,0.0,-0.99891,0.0,0.10702]
[1778960718059,46.1,78244.3,0.0,-0.99891,0.0,0.10702]
[1778960718891,46.1,78244.29,0.0,-0.99891,0.0,0.10702]
[1778960719060,46.1,78244.29,0.0,-0.99891,0.0,0.10702]
[1778960719159,46.1,78244.35,0.0,-0.99891,0.0,0.10703]
[1778960725592,46.1,78244.31,0.0,-0.99891,0.0,0.10702]
[1778960725636,46.1,78244.0,0.0,-0.99891,0.0,0.10695]
[1778960725813,46.1,78244.0,0.0,-0.99891,0.0,0.10695]
[1778960731079,46.1,78243.35,0.0,-0.99892,0.0,0.10603]
[1778960735107,46.1,78245.1,0.0,-0.99891,0.0,0.10646]
[1778960739698,46.1,78245.28,0.0,-0.99891,0.0,0.1065]
[1778960739760,46.1,78245.28,0.0,-0.99891,0.0,0.1065]
[1778960739812,46.1,78245.28,0.0,-0.99891,0.0,0.1065]
[1778960739862,46.1,78245.28,0.0,-0.99891,0.0,0.1065]
[1778960741320,46.1,78245.04,0.0,-0.99891,0.0,0.10644]
[1778960741561,46.1,78245.04,0.0,-0.99891,0.0,0.10644]
[1778960741356,46.1,78245.04,0.0,-0.99891,0.0,0.10644]
[1778960742562,46.1,78245.04,0.0,-0.99891,0.0,0.10644]
[1778960742673,46.1,78245.04,0.0,-0.99891,0.0,0.10644]
[1778960747191,46.1,78243.11,0.0,-0.99892,0.0,0.10597]
[1778960749395,46.1,78242.27,0.0,-0.99892,0.0,0.10577]
[1778960749452,46.1,78242.27,0.0,-0.99892,0.0,0.10577]
[1778960749568,46.1,78242.27,0.0,-0.99892,0.0,0.10577]
[1778960749656,46.1,78242.4,0.0,-0.99892,0.0,0.1058]
[1778960751400,46.1,78242.44,0.0,-0.99892,0.0,0.10581]
[1778960751563,46.1,78242.44,0.0,-0.99892,0.0,0.10581]
[1778960751495,46.1,78242.47,0.0,-0.99892,0.0,0.10582]
[1778960752226,46.1,78240.61,0.0,-0.99892,0.0,0.10537]
[1778960758276,46.1,78239.44,0.0,-0.99893,0.0,0.10509]
[1778960762873,46.1,78239.41,0.0,-0.99893,0.0,0.10508]
[1778960762951,46.1,78239.41,0.0,-0.99893,0.0,0.10508]
[1778960763059,46.1,78239.41,0.0,-0.99893,0.0,0.10508]
[1778960764807,46.1,78239.36,0.0,-0.99893,0.0,0.10507]
[1778960766570,46.1,78239.36,0.0,-0.99893,0.0,0.10507]
[1778960770684,46.1,78238.76,0.0,-0.99893,0.0,0.10492]
[1778960770812,46.1,78238.76,0.0,-0.99893,0.0,0.10492]
[1778960775307,46.1,78237.55,0.0,-0.99893,0.0,0.10463]
[1778960775563,46.1,78237.55,0.0,-0.99893,0.0,0.10463]
[1778960775663,46.1,78237.55,0.0,-0.99893,0.0,0.10463]
[1778960781110,46.1,78238.15,0.0,-0.99893,0.0,0.10478]
[1778960781172,46.1,78238.15,0.0,-0.99893,0.0,0.10478]
[1778960781313,46.1,78238.15,0.0,-0.99893,0.0,0.10478]
[1778960781422,46.1,78238.15,0.0,-0.99893,0.0,0.10478]
[1778960784561,46.1,78237.29,0.0,-0.99893,0.0,0.10457]
[1778960784668,46.1,78237.29,0.0,-0.99893,0.0,0.10457]
[1778960786573,46.1,78237.18,0.0,-0.99893,0.0,0.10454]
[1778960786658,46.1,78237.18,0.0,-0.99893,0.0,0.10454]
[1778960790569,46.1,78237.17,0.0,-0.99893,0.0,0.10454]
[1778960790683,46.1,78237.17,0.0,-0.99893,0.0,0.10454]
[1778960791510,46.1,78236.65,0.0,-0.99894,0.0,0.10367]
[1778960794270,46.1,78235.93,0.0,-0.99894,0.0,0.1035]
[1778960794564,46.1,78235.93,0.0,-0.99894,0.0,0.1035]
[1778960796760,46.1,78234.14,0.0,-0.99895,0.0,0.10308]
[1778960796812,46.1,78234.14,0.0,-0.99895,0.0,0.10308]
[1778960797552,46.1,78234.42,0.0,-0.99895,0.0,0.10314]
[1778960800383,46.1,78234.16,0.0,-0.99895,0.0,0.10308]
[1778960800565,46.1,78234.16,0.0,-0.99895,0.0,0.10308]
[1778960801224,46.1,78233.93,0.0,-0.99895,0.0,0.10303]
[1778960801300,46.1,78233.93,0.0,-0.99895,0.0,0.10303]
[1778960801308,46.1,78233.93,0.0,-0.99895,0.0,0.10303]
[1778960801580,46.1,78233.84,0.0,-0.99895,0.0,0.10301]
[1778960802569,46.1,78233.84,0.0,-0.99895,0.0,0.10301]
[1778960802673,46.1,78233.84,0.0,-0.99895,0.0,0.10301]
[1778960805470,46.1,78234.72,0.0,-0.99895,0.0,0.10321]
[1778960806570,46.1,78235.2,0.0,-0.99894,0.0,0.10333]
[1778960808562,46.1,78235.08,0.0,-0.99895,0.0,0.1033]
[1778960808664,46.1,78235.08,0.0,-0.99895,0.0,0.1033]
[1778960811348,46.1,78235.08,0.0,-0.99895,0.0,0.1033]
[1778960811563,46.1,78235.08,0.0,-0.99895,0.0,0.1033]
[1778960812299,46.1,78235.12,0.0,-0.99895,0.0,0.10331]
[1778960814567,46.1,78235.5,0.0,-0.99894,0.0,0.1034]
[1778960814678,46.1,78235.5,0.0,-0.99894,0.0,0.1034]
[1778960818568,46.1,78236.23,0.0,-0.99894,0.0,0.10357]
[1778960818668,46.1,78236.23,0.0,-0.99894,0.0,0.10357]
[1778960820571,46.1,78236.31,0.0,-0.99894,0.0,0.10359]
[1778960820588,46.1,78236.31,0.0,-0.99894,0.0,0.10359]
[1778960822739,46.1,78238.14,0.0,-0.99894,0.0,0.10403]
[1778960824571,46.1,78238.14,0.0,-0.99894,0.0,0.10403]
[1778960824637,46.1,78238.14,0.0,-0.99894,0.0,0.10403]
[1778960824629,46.1,78240.71,0.0,-0.99893,0.0,0.10464]
[1778960827491,46.1,78241.3,0.0,-0.99893,0.0,0.10478]
[1778960827563,46.1,78241.3,0.0,-0.99893,0.0,0.10478]
[1778960827592,46.1,78241.34,0.0,-0.99893,0.0,0.10479]
[1778960832809,46.1,78241.8,0.0,-0.99893,0.0,0.1049]
[1778960835388,46.1,78242.6,0.0,-0.99893,0.0,0.1051]
[1778960835413,46.1,78242.6,0.0,-0.99893,0.0,0.1051]
[1778960835564,46.1,78242.6,0.0,-0.99893,0.0,0.1051]
[1778960835594,46.1,78242.6,0.0,-0.99893,0.0,0.1051]
[1778960838569,46.1,78242.63,0.0,-0.99893,0.0,0.1051]
[1778960838674,46.1,78242.63,0.0,-0.99893,0.0,0.1051]
[1778960842560,46.1,78243.68,0.0,-0.99892,0.0,0.10536]
[1778960842675,46.1,78243.68,0.0,-0.99892,0.0,0.10536]
[1778960844572,46.1,78243.85,0.0,-0.99892,0.0,0.1054]
[1778960844680,46.1,78243.85,0.0,-0.99892,0.0,0.1054]
[1778960847944,46.1,78246.11,0.0,-0.99892,0.0,0.10594]
[1778960848062,46.1,78246.11,0.0,-0.99892,0.0,0.10594]
[1778960848573,46.1,78246.11,0.0,-0.99892,0.0,0.10594]
[1778960848662,46.1,78246.11,0.0,-0.99892,0.0,0.10594]
[1778960848655,46.1,78246.09,0.0,-0.99892,0.0,0.10594]
[1778960850575,46.1,78246.12,0.0,-0.99892,0.0,0.10595]
[1778960850686,46.1,78246.12,0.0,-0.99892,0.0,0.10595]
[1778960852570,46.1,78246.12,0.0,-0.99892,0.0,0.10595]
[1778960852691,46.1,78246.12,0.0,-0.99892,0.0,0.10595]
[1778960852617,46.1,78246.2,0.0,-0.99892,0.0,0.10521]
[1778960852781,46.1,78246.2,0.0,-0.99892,0.0,0.10521]
[1778960852816,46.1,78246.2,0.0,-0.99892,0.0,0.10521]
[1778960852951,46.1,78246.17,0.0,-0.99892,0.0,0.1052]
[1778960856572,46.1,78246.41,0.0,-0.99892,0.0,0.10526]
[1778960856686,46.1,78246.41,0.0,-0.99892,0.0,0.10526]
[1778960860571,46.1,78245.62,0.0,-0.99892,0.0,0.10507]
[1778960860662,46.1,78245.62,0.0,-0.99892,0.0,0.10507]
[1778960862487,46.1,78245.6,0.0,-0.99892,0.0,0.10507]
[1778960862564,46.1,78245.6,0.0,-0.99892,0.0,0.10507]
[1778960862596,46.1,78245.6,0.0,-0.99892,0.0,0.10507]
[1778960862661,46.1,78245.96,0.0,-0.99892,0.0,0.10515]
[1778960862811,46.1,78245.96,0.0,-0.99892,0.0,0.10515]
[1778960864573,46.1,78245.46,0.0,-0.99893,0.0,0.10503]
[1778960864684,46.1,78245.46,0.0,-0.99893,0.0,0.10503]
[1778960866572,46.1,78245.42,0.0,-0.99893,0.0,0.10502]
[1778960866615,46.1,78245.42,0.0,-0.99893,0.0,0.10502]
[1778960870573,46.1,78245.4,0.0,-0.99893,0.0,0.10502]
[1778960870682,46.1,78245.4,0.0,-0.99893,0.0,0.10502]
[1778960874572,46.1,78245.67,0.0,-0.99892,0.0,0.10508]
[1778960874644,46.1,78245.67,0.0,-0.99892,0.0,0.10508]
[1778960881148,46.1,78245.36,0.0,-0.99893,0.0,0.10501]
[1778960884956,46.1,78245.44,0.0,-0.99893,0.0,0.10503]
[1778960885061,46.1,78245.44,0.0,-0.99893,0.0,0.10503]
[1778960885065,46.1,78245.44,0.0,-0.99893,0.0,0.10503]
[1778960885312,46.1,78245.44,0.0,-0.99893,0.0,0.10503]
[1778960885403,46.1,78245.36,0.0,-0.99893,0.0,0.10501]
[1778960888871,46.1,78245.25,0.0,-0.99893,0.0,0.10498]
[1778960888925,46.1,78245.25,0.0,-0.99893,0.0,0.10498]
[1778960889060,46.1,78245.25,0.0,-0.99893,0.0,0.10498]
[1778960889159,46.1,78245.25,0.0,-0.99893,0.0,0.10498]
[1778960892572,46.1,78245.46,0.0,-0.99893,0.0,0.10503]
[1778960892676,46.1,78245.46,0.0,-0.99893,0.0,0.10503]
[1778960896572,46.1,78245.34,0.0,-0.99893,0.0,0.105]
[1778960896684,46.1,78245.34,0.0,-0.99893,0.0,0.105]
[1778960900569,46.1,78245.3,0.0,-0.99893,0.0,0.105]
[1778960900677,46.1,78245.3,0.0,-0.99893,0.0,0.105]
[1778960902583,46.1,78245.03,0.0,-0.99893,0.0,0.10493]
[1778960902691,46.1,78245.03,0.0,-0.99893,0.0,0.10493]
[1778960903302,46.1,78248.93,0.0,-0.99892,0.0,0.10587]
[1778960904309,46.1,78252.71,0.0,-0.99891,0.0,0.10679]
[1778960906567,46.1,78252.76,0.0,-0.99891,0.0,0.1068]
[1778960906604,46.1,78252.76,0.0,-0.99891,0.0,0.1068]
[1778960907220,46.1,78252.8,0.0,-0.99891,0.0,0.10681]
[1778960907314,46.1,78252.8,0.0,-0.99891,0.0,0.10681]
[1778960907327,46.1,78252.8,0.0,-0.99891,0.0,0.10681]
[1778960907554,46.1,78252.8,0.0,-0.99891,0.0,0.10681]
[1778960907561,46.1,78252.8,0.0,-0.99891,0.0,0.10681]
[1778960907651,46.1,78252.8,0.0,-0.99891,0.0,0.10681]
[1778960907812,46.1,78252.8,0.0,-0.99891,0.0,0.10681]
[1778960908567,46.1,78252.8,0.0,-0.99891,0.0,0.10681]
[1778960908609,46.1,78252.8,0.0,-0.99891,0.0,0.10681]
[1778960908668,46.1,78253.05,0.0,-0.9989,0.0,0.10688]
[1778960912572,46.1,78252.14,0.0,-0.99891,0.0,0.10665]
[1778960912683,46.1,78252.14,0.0,-0.99891,0.0,0.10665]
[1778960912784,46.1,78252.14,0.0,-0.99892,0.0,0.10589]
[1778960916570,46.1,78252.18,0.0,-0.99891,0.0,0.1059]
[1778960916674,46.1,78252.18,0.0,-0.99891,0.0,0.1059]
[1778960923442,46.1,78252.6,0.0,-0.99891,0.0,0.10601]
[1778960928547,46.1,78252.6,0.0,-0.99891,0.0,0.10601]
[1778960928568,46.1,78252.6,0.0,-0.99891,0.0,0.10601]
[1778960928604,46.1,78252.6,0.0,-0.99891,0.0,0.10601]
[1778960931974,46.1,78253.24,0.0,-0.99891,0.0,0.10616]
[1778960932059,46.1,78253.24,0.0,-0.99891,0.0,0.10616]
[1778960932572,46.1,78253.24,0.0,-0.99891,0.0,0.10616]
[1778960932663,46.1,78253.24,0.0,-0.99891,0.0,0.10616]
[1778960932667,46.1,78253.23,0.0,-0.99891,0.0,0.10616]
[1778960934519,46.1,78263.52,0.0,-0.99888,0.0,0.10869]
[1778960935526,46.1,78265.72,0.0,-0.99888,0.0,0.10924]
[1778960936533,46.1,78269.22,0.0,-0.99887,0.0,0.11011]
[1778960937540,46.1,78271.45,0.0,-0.99886,0.0,0.11067]
[1778960938233,46.1,78271.45,0.0,-0.99886,0.0,0.11067]
[1778960938547,46.1,78273.74,0.0,-0.99886,0.0,0.11125]
[1778960939569,46.1,78273.74,0.0,-0.99886,0.0,0.11125]
[1778960939578,46.1,78274.57,0.0,-0.99885,0.0,0.11146]
[1778960942230,46.1,78275.3,0.0,-0.99885,0.0,0.11165]
[1778960942312,46.1,78275.3,0.0,-0.99885,0.0,0.11165]
[1778960942575,46.1,78275.61,0.0,-0.99885,0.0,0.11173]
[1778960945596,46.1,78278.32,0.0,-0.99884,0.0,0.11242]
[1778960949021,46.1,78278.22,0.0,-0.99884,0.0,0.11239]
[1778960950278,46.1,78278.4,0.0,-0.99884,0.0,0.11244]
[1778960955666,46.1,78279.16,0.0,-0.99884,0.0,0.11263]
[1778960960701,46.1,78279.3,0.0,-0.99884,0.0,0.11267]
[1778960965766,46.1,78279.3,0.0,-0.99884,0.0,0.11267]
[1778960965809,46.1,78279.3,0.0,-0.99884,0.0,0.11267]
[1778960965813,46.1,78279.3,0.0,-0.99884,0.0,0.11267]
[1778960965862,46.1,78278.65,0.0,-0.99884,0.0,0.1125]
[1778960966060,46.1,78278.65,0.0,-0.99884,0.0,0.1125]
[1778960971780,46.1,78278.36,0.0,-0.99885,0.0,0.11164]
[1778960974801,46.1,78272.32,0.0,-0.99887,0.0,0.11011]
[1778960977402,46.1,78271.66,0.0,-0.99887,0.0,0.10994]
[1778960977504,46.1,78271.66,0.0,-0.99887,0.0,0.10994]
[1778960977564,46.1,78271.66,0.0,-0.99887,0.0,0.10994]
[1778960977605,46.1,78271.66,0.0,-0.99887,0.0,0.10994]
[1778960982857,46.1,78271.72,0.0,-0.99887,0.0,0.10996]
[1778960987892,46.1,78271.97,0.0,-0.99887,0.0,0.11002]
[1778960992927,46.1,78272.2,0.0,-0.99887,0.0,0.11008]
[1778960997962,46.1,78270.97,0.0,-0.99887,0.0,0.10977]
[1778960999470,46.1,78270.97,0.0,-0.99887,0.0,0.10977]
[1778960999526,46.1,78270.97,0.0,-0.99887,0.0,0.10977]
[1778960999567,46.1,78270.97,0.0,-0.99887,0.0,0.10977]
[1778960999582,46.1,78270.97,0.0,-0.99887,0.0,0.10977]
[1778961002997,46.1,78274.4,0.0,-0.99886,0.0,0.11063]
[1778961006420,46.1,78275.67,0.0,-0.99886,0.0,0.11095]
[1778961006532,46.1,78275.67,0.0,-0.99886,0.0,0.11095]
[1778961006566,46.1,78275.67,0.0,-0.99886,0.0,0.11095]
[1778961006633,46.1,78275.84,0.0,-0.99886,0.0,0.111]
[1778961008036,46.1,78277.59,0.0,-0.99885,0.0,0.11144]
[1778961013071,46.1,78277.69,0.0,-0.99885,0.0,0.11147]
[1778961016901,46.1,78277.36,0.0,-0.99885,0.0,0.11138]
[1778961016913,46.1,78278.55,0.0,-0.99885,0.0,0.11168]
[1778961017011,46.1,78278.55,0.0,-0.99885,0.0,0.11168]
[1778961017061,46.1,78278.55,0.0,-0.99885,0.0,0.11168]
[1778961017099,46.1,78278.63,0.0,-0.99885,0.0,0.11171]
[1778961022134,46.1,78278.7,0.0,-0.99885,0.0,0.11172]
[1778961027169,46.1,78278.76,0.0,-0.99885,0.0,0.11174]
[1778961031203,46.1,78278.9,0.0,-0.99886,0.0,0.11098]
[1778961036239,46.1,78278.83,0.0,-0.99886,0.0,0.11097]
[1778961038789,46.1,78278.94,0.0,-0.99886,0.0,0.11099]
[1778961038811,46.1,78278.94,0.0,-0.99886,0.0,0.11099]
[1778961038895,46.1,78278.94,0.0,-0.99886,0.0,0.11099]
[1778961038969,46.1,78278.94,0.0,-0.99886,0.0,0.11099]
[1778961039061,46.1,78278.94,0.0,-0.99886,0.0,0.11099]
[1778961042281,46.1,78281.19,0.0,-0.99885,0.0,0.11157]
[1778961047316,46.1,78281.14,0.0,-0.99885,0.0,0.11155]
[1778961048626,46.1,78281.14,0.0,-0.99885,0.0,0.11155]
[1778961048684,46.1,78281.14,0.0,-0.99885,0.0,0.11155]
[1778961048817,46.1,78281.14,0.0,-0.99885,0.0,0.11155]
[1778961048865,46.1,78281.2,0.0,-0.99885,0.0,0.11157]
[1778961054365,46.1,78280.85,0.0,-0.99885,0.0,0.11148]
[1778961059400,46.1,78280.74,0.0,-0.99885,0.0,0.11145]
[1778961062534,46.1,78280.65,0.0,-0.99885,0.0,0.11143]
[1778961062569,46.1,78280.65,0.0,-0.99885,0.0,0.11143]
[1778961062621,46.1,78280.65,0.0,-0.99885,0.0,0.11143]
[1778961062812,46.1,78280.65,0.0,-0.99885,0.0,0.11143]
[1778961062892,46.1,78280.63,0.0,-0.99885,0.0,0.11142]
[1778961068463,46.1,78280.64,0.0,-0.99885,0.0,0.11143]
[1778961072491,46.1,78272.58,0.0,-0.99887,0.0,0.10939]
[1778961073706,46.1,78272.58,0.0,-0.99887,0.0,0.10939]
[1778961073761,46.1,78272.58,0.0,-0.99887,0.0,0.10939]
[1778961073810,46.1,78272.58,0.0,-0.99887,0.0,0.10939]
[1778961073910,46.1,78267.55,0.0,-0.99889,0.0,0.10814]
[1778961074505,46.1,78262.6,0.0,-0.9989,0.0,0.10692]
[1778961079542,46.1,78263.49,0.0,-0.9989,0.0,0.10714]
[1778961081565,46.1,78263.51,0.0,-0.9989,0.0,0.10715]
[1778961081673,46.1,78263.51,0.0,-0.9989,0.0,0.10715]
[1778961081723,46.1,78257.55,0.0,-0.99892,0.0,0.10569]
[1778961082563,46.1,78251.21,0.0,-0.99893,0.0,0.10416]
[1778961084590,46.1,78251.05,0.0,-0.99893,0.0,0.10413]
[1778961084615,46.1,78251.05,0.0,-0.99893,0.0,0.10413]
[1778961084812,46.1,78251.05,0.0,-0.99893,0.0,0.10413]
[1778961084858,46.1,78251.2,0.0,-0.99893,0.0,0.10416]
[1778961086591,46.1,78253.9,0.0,-0.99893,0.0,0.10481]
[1778961091626,46.1,78254.92,0.0,-0.99893,0.0,0.1043]
[1778961093575,46.1,78255.05,0.0,-0.99893,0.0,0.10433]
[1778961093673,46.1,78255.05,0.0,-0.99893,0.0,0.10433]
[1778961093813,46.1,78255.05,0.0,-0.99893,0.0,0.10433]
[1778961093868,46.1,78255.67,0.0,-0.99893,0.0,0.10448]
[1778961100689,46.1,78256.96,0.0,-0.99892,0.0,0.10479]
[1778961101836,46.1,78256.96,0.0,-0.99892,0.0,0.10479]
[1778961101924,46.1,78256.96,0.0,-0.99892,0.0,0.10479]
[1778961102003,46.1,78256.96,0.0,-0.99892,0.0,0.10479]
[1778961102059,46.1,78256.96,0.0,-0.99892,0.0,0.10479]
[1778961110759,46.1,78256.96,0.0,-0.99892,0.0,0.10479]
[1778961111913,46.1,78256.96,0.0,-0.99892,0.0,0.10479]
[1778961111968,46.1,78256.96,0.0,-0.99892,0.0,0.10479]
[1778961112014,46.1,78256.96,0.0,-0.99892,0.0,0.10479]
[1778961117808,46.1,78256.57,0.0,-0.99893,0.0,0.1047]
[1778961122843,46.1,78255.56,0.0,-0.99893,0.0,0.10446]
[1778961123936,46.1,78255.56,0.0,-0.99893,0.0,0.10446]
[1778961124035,46.1,78255.56,0.0,-0.99893,0.0,0.10446]
[1778961124060,46.1,78255.56,0.0,-0.99893,0.0,0.10446]
[1778961123993,46.1,78255.4,0.0,-0.99893,0.0,0.10442]
[1778961124867,46.1,78253.51,0.0,-0.99893,0.0,0.10397]
[1778961125873,46.1,78250.69,0.0,-0.99894,0.0,0.10329]
[1778961130988,46.1,78249.78,0.0,-0.99894,0.0,0.10308]
[1778961134784,46.1,78249.32,0.0,-0.99895,0.0,0.10297]
[1778961134810,46.1,78249.32,0.0,-0.99895,0.0,0.10297]
[1778961134830,46.1,78249.32,0.0,-0.99895,0.0,0.10297]
[1778961135063,46.1,78249.32,0.0,-0.99895,0.0,0.10297]
[1778961135017,46.1,78249.1,0.0,-0.99895,0.0,0.10292]
[1778961137030,46.1,78250.55,0.0,-0.99894,0.0,0.10326]
[1778961142065,46.1,78250.72,0.0,-0.99894,0.0,0.1033]
[1778961143509,46.1,78250.3,0.0,-0.99894,0.0,0.1032]
[1778961143558,46.1,78250.3,0.0,-0.99894,0.0,0.1032]
[1778961143568,46.1,78250.3,0.0,-0.99894,0.0,0.1032]
[1778961145562,46.1,78250.3,0.0,-0.99894,0.0,0.1032]
[1778961145673,46.1,78250.3,0.0,-0.99894,0.0,0.1032]
[1778961145774,46.1,78250.3,0.0,-0.99894,0.0,0.1032]
[1778961149561,46.1,78250.52,0.0,-0.99894,0.0,0.10325]
[1778961149674,46.1,78250.52,0.0,-0.99894,0.0,0.10325]
[1778961149775,46.1,78251.18,0.0,-0.99894,0.0,0.10341]
[1778961151564,46.1,78250.86,0.0,-0.99894,0.0,0.10333]
[1778961151674,46.1,78250.86,0.0,-0.99894,0.0,0.10333]
[1778961151775,46.1,78250.86,0.0,-0.99895,0.0,0.10259]
[1778961153561,46.1,78250.86,0.0,-0.99895,0.0,0.10259]
[1778961153673,46.1,78250.86,0.0,-0.99895,0.0,0.10259]
[1778961153774,46.1,78250.78,0.0,-0.99895,0.0,0.10257]
[1778961155575,46.1,78250.09,0.0,-0.99895,0.0,0.10241]
[1778961155684,46.1,78250.09,0.0,-0.99895,0.0,0.10241]
[1778961155785,46.1,78249.79,0.0,-0.99895,0.0,0.10234]
[1778961159566,46.1,78250.06,0.0,-0.99895,0.0,0.1024]
[1778961159673,46.1,78250.06,0.0,-0.99895,0.0,0.1024]
[1778961159774,46.1,78250.02,0.0,-0.99895,0.0,0.10239]
[1778961163568,46.1,78250.73,0.0,-0.99895,0.0,0.10256]
[1778961163671,46.1,78250.73,0.0,-0.99895,0.0,0.10256]
[1778961163772,46.1,78250.73,0.0,-0.99895,0.0,0.10256]
[1778961167564,46.1,78250.39,0.0,-0.99895,0.0,0.10248]
[1778961167669,46.1,78250.39,0.0,-0.99895,0.0,0.10248]
[1778961167770,46.1,78250.39,0.0,-0.99895,0.0,0.10248]
[1778961169567,46.1,78250.61,0.0,-0.99895,0.0,0.10253]
[1778961169672,46.1,78250.61,0.0,-0.99895,0.0,0.10253]
[1778961169773,46.1,78250.61,0.0,-0.99895,0.0,0.10253]
[1778961173567,46.1,78250.39,0.0,-0.99895,0.0,0.10248]
[1778961173673,46.1,78250.39,0.0,-0.99895,0.0,0.10248]
[1778961173774,46.1,78250.39,0.0,-0.99895,0.0,0.10248]
[1778961175576,46.1,78250.39,0.0,-0.99895,0.0,0.10248]
[1778961175628,46.1,78250.39,0.0,-0.99895,0.0,0.10248]
[1778961175675,46.1,78250.39,0.0,-0.99895,0.0,0.10248]
[1778961179570,46.1,78250.26,0.0,-0.99895,0.0,0.10245]
[1778961179679,46.1,78250.26,0.0,-0.99895,0.0,0.10245]
[1778961179780,46.1,78250.24,0.0,-0.99895,0.0,0.10244]
[1778961181577,46.1,78250.24,0.0,-0.99895,0.0,0.10244]
[1778961181682,46.1,78250.24,0.0,-0.99895,0.0,0.10244]
[1778961181867,46.1,78250.24,0.0,-0.99895,0.0,0.10244]
[1778961181959,46.1,78247.03,0.0,-0.99896,0.0,0.10169]
[1778961182346,46.1,78244.97,0.0,-0.99896,0.0,0.10121]
[1778961185565,46.1,78244.4,0.0,-0.99897,0.0,0.10107]
[1778961185675,46.1,78244.4,0.0,-0.99897,0.0,0.10107]
[1778961185776,46.1,78244.43,0.0,-0.99897,0.0,0.10108]
[1778961187579,46.1,78244.39,0.0,-0.99897,0.0,0.10107]
[1778961187691,46.1,78244.39,0.0,-0.99897,0.0,0.10107]
[1778961187792,46.1,78244.39,0.0,-0.99897,0.0,0.10107]
[1778961190402,46.1,78243.31,0.0,-0.99897,0.0,0.10082]
[1778961195437,46.1,78242.98,0.0,-0.99897,0.0,0.10074]
[1778961200472,46.1,78242.69,0.0,-0.99897,0.0,0.10067]
[1778961203493,46.1,78241.71,0.0,-0.99897,0.0,0.10045]
[1778961204500,46.1,78239.88,0.0,-0.99898,0.0,0.10002]
[1778961208528,46.1,78236.48,0.0,-0.99899,0.0,0.09924]
[1778961209535,46.1,78234.24,0.0,-0.99899,0.0,0.09873]
[1778961210542,46.1,78233.22,0.0,-0.99899,0.0,0.09849]
[1778961215577,46.1,78231.86,0.0,-0.999,0.0,0.09747]
[1778961217591,46.1,78230.66,0.0,-0.99901,0.0,0.0972]
[1778961222626,46.1,78230.0,0.0,-0.99901,0.0,0.09705]
[1778961227661,46.1,78229.56,0.0,-0.99901,0.0,0.09695]
[1778961230791,46.1,78229.3,0.0,-0.99901,0.0,0.09689]
[1778961230806,46.1,78229.3,0.0,-0.99901,0.0,0.09689]
[1778961230890,46.1,78223.88,0.0,-0.99902,0.0,0.09568]
[1778961231689,46.1,78216.26,0.0,-0.99904,0.0,0.094]
[1778961232696,46.1,78211.51,0.0,-0.99905,0.0,0.09297]
[1778961234710,46.1,78210.66,0.0,-0.99906,0.0,0.09278]
[1778961235717,46.1,78207.99,0.0,-0.99906,0.0,0.09221]
[1778961236724,46.1,78209.72,0.0,-0.99906,0.0,0.09258]
[1778961237731,46.1,78212.9,0.0,-0.99905,0.0,0.09327]
[1778961242766,46.1,78211.92,0.0,-0.99905,0.0,0.09305]
[1778961243773,46.1,78210.53,0.0,-0.99906,0.0,0.09275]
[1778961244780,46.1,78206.74,0.0,-0.99907,0.0,0.09194]
[1778961245787,46.1,78205.24,0.0,-0.99907,0.0,0.09162]
[1778961250822,46.1,78205.47,0.0,-0.99907,0.0,0.09166]
[1778961256864,46.1,78205.59,0.0,-0.99907,0.0,0.09169]
[1778961260892,46.1,78204.66,0.0,-0.99907,0.0,0.09149]
[1778961261899,46.1,78205.65,0.0,-0.99907,0.0,0.0917]
[1778961262906,46.1,78204.37,0.0,-0.99907,0.0,0.09143]
[1778961264920,46.1,78205.25,0.0,-0.99907,0.0,0.09162]
[1778961269955,46.1,78205.53,0.0,-0.99907,0.0,0.09168]
[1778961270962,46.1,78206.4,0.0,-0.99907,0.0,0.09186]
[1778961277004,46.1,78205.45,0.0,-0.99908,0.0,0.09098]
[1778961280026,46.1,78208.18,0.0,-0.99907,0.0,0.09157]
[1778961281033,46.1,78209.14,0.0,-0.99907,0.0,0.09177]
[1778961282040,46.1,78212.39,0.0,-0.99906,0.0,0.09247]
[1778961283047,46.1,78215.1,0.0,-0.99905,0.0,0.09306]
[1778961285063,46.1,78216.31,0.0,-0.99905,0.0,0.09332]
[1778961286070,46.1,78217.51,0.0,-0.99905,0.0,0.09358]
[1778961287077,46.1,78218.54,0.0,-0.99904,0.0,0.09381]
[1778961289091,46.1,78220.49,0.0,-0.99904,0.0,0.09423]
[1778961290098,46.1,78225.01,0.0,-0.99903,0.0,0.09523]
[1778961291105,46.1,78226.83,0.0,-0.99902,0.0,0.09563]
[1778961293119,46.1,78228.12,0.0,-0.99902,0.0,0.09592]
[1778961297147,46.1,78236.82,0.0,-0.999,0.0,0.09788]
[1778961298155,46.1,78247.1,0.0,-0.99897,0.0,0.10024]
[1778961299164,46.1,78251.65,0.0,-0.99896,0.0,0.1013]
[1778961300171,46.1,78250.68,0.0,-0.99896,0.0,0.10107]
[1778961301178,46.1,78249.09,0.0,-0.99897,0.0,0.1007]
[1778961302185,46.1,78247.86,0.0,-0.99897,0.0,0.10041]
[1778961303192,46.1,78245.08,0.0,-0.99898,0.0,0.09977]
[1778961308227,46.1,78244.83,0.0,-0.99898,0.0,0.09971]
[1778961314120,46.1,78244.51,0.0,-0.99898,0.0,0.09964]
[1778961320314,46.1,78244.51,0.0,-0.99898,0.0,0.09964]
[1778961323337,46.1,78240.3,0.0,-0.99899,0.0,0.09867]
[1778961324344,46.1,78237.33,0.0,-0.999,0.0,0.098]
[1778961328373,46.1,78235.4,0.0,-0.999,0.0,0.09756]
[1778961334415,46.1,78234.93,0.0,-0.99901,0.0,0.09674]
[1778961339450,46.1,78235.09,0.0,-0.99901,0.0,0.09678]
[1778961343858,46.1,78235.2,0.0,-0.99901,0.0,0.0968]
[1778961347558,46.1,78235.67,0.0,-0.99901,0.0,0.09691]
[1778961353548,46.1,78235.73,0.0,-0.99901,0.0,0.09692]
[1778961354521,46.1,78235.73,0.0,-0.99901,0.0,0.09692]
[1778961354567,46.1,78235.73,0.0,-0.99901,0.0,0.09692]
[1778961360454,46.1,78236.53,0.0,-0.99901,0.0,0.0971]
[1778961360560,46.1,78236.53,0.0,-0.99901,0.0,0.0971]
[1778961360597,46.1,78238.04,0.0,-0.999,0.0,0.09744]
[1778961361604,46.1,78239.45,0.0,-0.999,0.0,0.09776]
[1778961362961,46.1,78239.45,0.0,-0.999,0.0,0.09776]
[1778961363557,46.1,78239.39,0.0,-0.999,0.0,0.09775]
[1778961368653,46.1,78239.79,0.0,-0.999,0.0,0.09784]
[1778961372114,46.1,78239.48,0.0,-0.999,0.0,0.09777]
[1778961372308,46.1,78239.48,0.0,-0.999,0.0,0.09777]
[1778961377716,46.1,78240.28,0.0,-0.999,0.0,0.09795]
[1778961382751,46.1,78240.39,0.0,-0.999,0.0,0.09797]
[1778961388305,46.1,78240.45,0.0,-0.999,0.0,0.09799]
[1778961388563,46.1,78240.48,0.0,-0.999,0.0,0.09799]
[1778961388793,46.1,78241.99,0.0,-0.99899,0.0,0.09834]
[1778961393828,46.1,78242.13,0.0,-0.999,0.0,0.09765]
[1778961396849,46.1,78243.46,0.0,-0.999,0.0,0.09796]
[1778961397740,46.1,78243.46,0.0,-0.999,0.0,0.09796]
[1778961397810,46.1,78243.46,0.0,-0.999,0.0,0.09796]
[1778961403898,46.1,78243.48,0.0,-0.999,0.0,0.09796]
[1778961408933,46.1,78243.41,0.0,-0.999,0.0,0.09794]
[1778961411795,46.1,78243.37,0.0,-0.999,0.0,0.09793]
[1778961411809,46.1,78243.37,0.0,-0.999,0.0,0.09793]
[1778961416990,46.1,78243.93,0.0,-0.999,0.0,0.09806]
[1778961422026,46.1,78244.06,0.0,-0.999,0.0,0.09809]
[1778961423033,46.1,78237.64,0.0,-0.99901,0.0,0.09664]
[1778961423543,46.1,78237.64,0.0,-0.99901,0.0,0.09664]
[1778961423559,46.1,78237.64,0.0,-0.99901,0.0,0.09664]
[1778961424040,46.1,78233.58,0.0,-0.99902,0.0,0.09573]
[1778961425047,46.1,78234.45,0.0,-0.99902,0.0,0.09592]
[1778961426054,46.1,78233.48,0.0,-0.99902,0.0,0.09571]
[1778961426829,46.1,78233.48,0.0,-0.99902,0.0,0.09571]
[1778961427059,46.1,78233.48,0.0,-0.99902,0.0,0.09571]
[1778961435117,46.1,78233.39,0.0,-0.99902,0.0,0.09569]
[1778961439145,46.1,78230.39,0.0,-0.99903,0.0,0.09502]
[1778961440152,46.1,78228.91,0.0,-0.99903,0.0,0.0947]
[1778961440735,46.1,78228.91,0.0,-0.99903,0.0,0.0947]
[1778961440809,46.1,78228.91,0.0,-0.99903,0.0,0.0947]
[1778961446194,46.1,78227.28,0.0,-0.99904,0.0,0.09434]
[1778961451231,46.1,78227.17,0.0,-0.99904,0.0,0.09362]
[1778961455951,46.1,78227.14,0.0,-0.99904,0.0,0.09361]
[1778961456057,46.1,78227.14,0.0,-0.99904,0.0,0.09361]
[1778961459287,46.1,78228.18,0.0,-0.99904,0.0,0.09384]
[1778961464322,46.1,78228.16,0.0,-0.99904,0.0,0.09383]
[1778961469358,46.1,78228.21,0.0,-0.99904,0.0,0.09384]
[1778961469932,46.1,78228.21,0.0,-0.99904,0.0,0.09384]
[1778961470059,46.1,78228.21,0.0,-0.99904,0.0,0.09384]
[1778961479429,46.1,78228.0,0.0,-0.99904,0.0,0.0938]
[1778961484463,46.1,78228.15,0.0,-0.99904,0.0,0.09383]
[1778961489498,46.1,78228.22,0.0,-0.99904,0.0,0.09385]
[1778961494533,46.1,78227.97,0.0,-0.99904,0.0,0.09379]
[1778961498918,46.1,78227.97,0.0,-0.99904,0.0,0.09379]
[1778961499028,46.1,78227.97,0.0,-0.99904,0.0,0.09379]
[1778961499065,46.1,78227.97,0.0,-0.99904,0.0,0.09379]
[1778961504604,46.1,78227.93,0.0,-0.99904,0.0,0.09378]
[1778961509640,46.1,78227.75,0.0,-0.99904,0.0,0.09374]
[1778961512776,46.1,78227.75,0.0,-0.99904,0.0,0.09374]
[1778961512784,46.1,78227.82,0.0,-0.99905,0.0,0.09307]
[1778961514588,46.1,78227.72,0.0,-0.99905,0.0,0.09305]
[1778961514810,46.1,78227.72,0.0,-0.99905,0.0,0.09305]
[1778961515586,46.1,78227.72,0.0,-0.99905,0.0,0.09305]
[1778961515681,46.1,78227.65,0.0,-0.99905,0.0,0.09303]
[1778961516562,46.1,78227.65,0.0,-0.99905,0.0,0.09303]
[1778961516811,46.1,78227.65,0.0,-0.99905,0.0,0.09303]
[1778961516843,46.1,78227.81,0.0,-0.99905,0.0,0.09307]
[1778961519810,46.1,78227.63,0.0,-0.99905,0.0,0.09303]
[1778961520060,46.1,78227.63,0.0,-0.99905,0.0,0.09303]
[1778961525751,46.1,78227.98,0.0,-0.99905,0.0,0.0931]
[1778961530786,46.1,78228.1,0.0,-0.99905,0.0,0.09313]
[1778961535821,46.1,78227.37,0.0,-0.99905,0.0,0.09297]
[1778961542870,46.1,78229.22,0.0,-0.99905,0.0,0.09337]
[1778961543877,46.1,78232.64,0.0,-0.99904,0.0,0.09412]
[1778961544884,46.1,78235.87,0.0,-0.99903,0.0,0.09483]
[1778961549919,46.1,78236.49,0.0,-0.99903,0.0,0.09497]
[1778961551880,46.1,78236.49,0.0,-0.99903,0.0,0.09497]
[1778961551940,46.1,78236.49,0.0,-0.99903,0.0,0.09497]
[1778961552059,46.1,78236.49,0.0,-0.99903,0.0,0.09497]
[1778961553142,46.1,78236.49,0.0,-0.99903,0.0,0.09497]
[1778961553250,46.1,78236.49,0.0,-0.99903,0.0,0.09497]
[1778961553312,46.1,78236.49,0.0,-0.99903,0.0,0.09497]
[1778961553351,46.1,78236.45,0.0,-0.99903,0.0,0.09496]
[1778961553947,46.1,78238.84,0.0,-0.99902,0.0,0.09549]
[1778961555961,46.1,78240.6,0.0,-0.99902,0.0,0.09589]
[1778961557612,46.1,78240.56,0.0,-0.99902,0.0,0.09588]
[1778961557693,46.1,78240.56,0.0,-0.99902,0.0,0.09588]
[1778961557809,46.1,78240.56,0.0,-0.99902,0.0,0.09588]
[1778961563011,46.1,78240.3,0.0,-0.99902,0.0,0.09582]
[1778961566840,46.1,78239.33,0.0,-0.99902,0.0,0.0956]
[1778961566948,46.1,78239.33,0.0,-0.99902,0.0,0.0956]
[1778961567060,46.1,78239.33,0.0,-0.99902,0.0,0.0956]
[1778961568311,46.1,78239.71,0.0,-0.99902,0.0,0.09569]
[1778961568367,46.1,78239.71,0.0,-0.99902,0.0,0.09569]
[1778961568410,46.1,78239.67,0.0,-0.99902,0.0,0.09568]
[1778961568565,46.1,78239.67,0.0,-0.99902,0.0,0.09568]
[1778961572074,46.1,78239.74,0.0,-0.99903,0.0,0.09499]
[1778961577109,46.1,78239.36,0.0,-0.99903,0.0,0.0949]
[1778961579902,46.1,78239.99,0.0,-0.99903,0.0,0.09504]
[1778961580011,46.1,78239.99,0.0,-0.99903,0.0,0.09504]
[1778961580060,46.1,78239.99,0.0,-0.99903,0.0,0.09504]
[1778961581167,46.1,78240.1,0.0,-0.99903,0.0,0.09507]
[1778961581279,46.1,78240.1,0.0,-0.99903,0.0,0.09507]
[1778961581310,46.1,78240.1,0.0,-0.99903,0.0,0.09507]
[1778961581377,46.1,78240.1,0.0,-0.99903,0.0,0.09507]
[1778961582780,46.1,78240.08,0.0,-0.99903,0.0,0.09506]
[1778961583571,46.1,78240.08,0.0,-0.99903,0.0,0.09506]
[1778961584158,46.1,78240.0,0.0,-0.99903,0.0,0.09505]
[1778961584937,46.1,78240.0,0.0,-0.99903,0.0,0.09505]
[1778961585062,46.1,78240.0,0.0,-0.99903,0.0,0.09505]
[1778961585172,46.1,78239.89,0.0,-0.99903,0.0,0.09502]
[1778961590207,46.1,78239.62,0.0,-0.99903,0.0,0.09496]
[1778961590853,46.1,78239.62,0.0,-0.99903,0.0,0.09496]
[1778961590959,46.1,78239.62,0.0,-0.99903,0.0,0.09496]
[1778961591060,46.1,78239.62,0.0,-0.99903,0.0,0.09496]
[1778961591173,46.1,78239.62,0.0,-0.99903,0.0,0.09496]
[1778961593141,46.1,78239.9,0.0,-0.99903,0.0,0.09502]
[1778961593246,46.1,78239.9,0.0,-0.99903,0.0,0.09502]
[1778961593311,46.1,78239.9,0.0,-0.99903,0.0,0.09502]
[1778961593347,46.1,78239.57,0.0,-0.99903,0.0,0.09495]
[1778961593566,46.1,78239.57,0.0,-0.99903,0.0,0.09495]
[1778961593647,46.1,78239.57,0.0,-0.99903,0.0,0.09495]
[1778961595568,46.1,78239.5,0.0,-0.99903,0.0,0.09494]
[1778961595679,46.1,78239.5,0.0,-0.99903,0.0,0.09494]
[1778961599562,46.1,78240.05,0.0,-0.99903,0.0,0.09506]
[1778961599673,46.1,78240.05,0.0,-0.99903,0.0,0.09506]
[1778961601611,46.1,78239.98,0.0,-0.99903,0.0,0.09504]
[1778961601698,46.1,78239.98,0.0,-0.99903,0.0,0.09504]
[1778961602063,46.1,78239.98,0.0,-0.99903,0.0,0.09504]
[1778961602293,46.1,78243.55,0.0,-0.99902,0.0,0.09584]
[1778961603300,46.1,78248.36,0.0,-0.99901,0.0,0.09692]
[1778961605317,46.1,78254.44,0.0,-0.99899,0.0,0.0983]
[1778961605831,46.1,78254.44,0.0,-0.99899,0.0,0.0983]
[1778961605934,46.1,78254.44,0.0,-0.99899,0.0,0.0983]
[1778961606324,46.1,78256.8,0.0,-0.99899,0.0,0.09884]
[1778961607331,46.1,78256.92,0.0,-0.99899,0.0,0.09887]
[1778961607809,46.1,78256.92,0.0,-0.99899,0.0,0.09887]
[1778961607874,46.1,78256.92,0.0,-0.99899,0.0,0.09887]
[1778961608166,46.1,78256.92,0.0,-0.99899,0.0,0.09887]
[1778961608273,46.1,78256.92,0.0,-0.99899,0.0,0.09887]
[1778961608311,46.1,78256.92,0.0,-0.99899,0.0,0.09887]
[1778961608374,46.1,78256.92,0.0,-0.99899,0.0,0.09887]
[1778961610352,46.1,78251.02,0.0,-0.999,0.0,0.09752]
[1778961611359,46.1,78245.08,0.0,-0.99901,0.0,0.09618]
[1778961611811,46.1,78245.08,0.0,-0.99901,0.0,0.09618]
[1778961611879,46.1,78245.08,0.0,-0.99901,0.0,0.09618]
[1778961613496,46.1,78245.41,0.0,-0.99901,0.0,0.09625]
[1778961613521,46.1,78245.41,0.0,-0.99901,0.0,0.09625]
[1778961613500,46.1,78247.11,0.0,-0.99901,0.0,0.09664]
[1778961613812,46.1,78247.11,0.0,-0.99901,0.0,0.09664]
[1778961613900,46.1,78247.11,0.0,-0.99901,0.0,0.09664]
[1778961614380,46.1,78247.26,0.0,-0.99901,0.0,0.09667]
[1778961617401,46.1,78248.88,0.0,-0.99901,0.0,0.09703]
[1778961622438,46.1,78249.22,0.0,-0.999,0.0,0.09711]
[1778961627060,46.1,78248.69,0.0,-0.99901,0.0,0.09699]
[1778961627167,46.1,78248.69,0.0,-0.99901,0.0,0.09699]
[1778961627309,46.1,78248.69,0.0,-0.99901,0.0,0.09699]
[1778961627408,46.1,78248.69,0.0,-0.99901,0.0,0.09699]
[1778961628736,46.1,78248.92,0.0,-0.99901,0.0,0.09704]
[1778961628809,46.1,78248.92,0.0,-0.99901,0.0,0.09704]
[1778961628843,46.1,78248.92,0.0,-0.99901,0.0,0.09704]
[1778961629061,46.1,78248.92,0.0,-0.99901,0.0,0.09704]
[1778961629487,46.1,78248.62,0.0,-0.99901,0.0,0.09698]
[1778961629811,46.1,78248.62,0.0,-0.99901,0.0,0.09698]
[1778961629918,46.1,78248.62,0.0,-0.99901,0.0,0.09698]
[1778961631501,46.1,78248.91,0.0,-0.99901,0.0,0.09633]
[1778961631810,46.1,78248.91,0.0,-0.99901,0.0,0.09633]
[1778961631899,46.1,78248.91,0.0,-0.99901,0.0,0.09633]
[1778961635810,46.1,78248.56,0.0,-0.99901,0.0,0.09625]
[1778961635924,46.1,78248.56,0.0,-0.99901,0.0,0.09625]
[1778961639810,46.1,78248.8,0.0,-0.99901,0.0,0.0963]
[1778961639922,46.1,78248.8,0.0,-0.99901,0.0,0.0963]
[1778961640564,46.1,78244.83,0.0,-0.99902,0.0,0.09542]
[1778961641571,46.1,78241.52,0.0,-0.99903,0.0,0.09468]
[1778961641943,46.1,78241.52,0.0,-0.99903,0.0,0.09468]
[1778961642045,46.1,78241.52,0.0,-0.99903,0.0,0.09468]
[1778961642059,46.1,78241.52,0.0,-0.99903,0.0,0.09468]
[1778961642171,46.1,78241.52,0.0,-0.99903,0.0,0.09468]
[1778961642578,46.1,78239.05,0.0,-0.99904,0.0,0.09414]
[1778961643680,46.1,78239.04,0.0,-0.99904,0.0,0.09413]
[1778961643740,46.1,78239.04,0.0,-0.99904,0.0,0.09413]
[1778961643815,46.1,78239.04,0.0,-0.99904,0.0,0.09413]
[1778961644594,46.1,78238.96,0.0,-0.99904,0.0,0.09412]
[1778961645812,46.1,78238.96,0.0,-0.99904,0.0,0.09412]
[1778961645919,46.1,78238.96,0.0,-0.99904,0.0,0.09412]
[1778961649809,46.1,78238.88,0.0,-0.99904,0.0,0.0941]
[1778961649923,46.1,78238.88,0.0,-0.99904,0.0,0.0941]
[1778961651817,46.1,78238.96,0.0,-0.99904,0.0,0.09412]
[1778961651929,46.1,78238.96,0.0,-0.99904,0.0,0.09412]
[1778961655811,46.1,78238.0,0.0,-0.99904,0.0,0.0939]
[1778961655923,46.1,78238.0,0.0,-0.99904,0.0,0.0939]
[1778961659425,46.1,78236.09,0.0,-0.99904,0.0,0.09349]
[1778961659525,46.1,78236.09,0.0,-0.99904,0.0,0.09349]
[1778961659563,46.1,78236.09,0.0,-0.99904,0.0,0.09349]
[1778961659520,46.1,78236.09,0.0,-0.99904,0.0,0.09349]
[1778961659815,46.1,78236.09,0.0,-0.99904,0.0,0.09349]
[1778961659885,46.1,78236.09,0.0,-0.99904,0.0,0.09349]
[1778961659912,46.1,78236.05,0.0,-0.99904,0.0,0.09348]
[1778961665739,46.1,78237.22,0.0,-0.99904,0.0,0.09373]
[1778961670774,46.1,78237.12,0.0,-0.99904,0.0,0.09371]
[1778961673057,46.1,78237.15,0.0,-0.99904,0.0,0.09372]
[1778961673210,46.1,78237.15,0.0,-0.99904,0.0,0.09372]
[1778961673212,46.1,78237.15,0.0,-0.99904,0.0,0.09372]
[1778961673310,46.1,78237.15,0.0,-0.99904,0.0,0.09372]
[1778961673323,46.1,78237.15,0.0,-0.99904,0.0,0.09372]
[1778961673558,46.1,78237.15,0.0,-0.99904,0.0,0.09372]
[1778961673354,46.1,78237.07,0.0,-0.99904,0.0,0.0937]
[1778961675811,46.1,78237.05,0.0,-0.99904,0.0,0.0937]
[1778961675919,46.1,78237.05,0.0,-0.99904,0.0,0.0937]
[1778961679811,46.1,78237.23,0.0,-0.99904,0.0,0.09374]
[1778961679871,46.1,78237.23,0.0,-0.99904,0.0,0.09374]
[1778961681813,46.1,78237.09,0.0,-0.99904,0.0,0.09371]
[1778961681926,46.1,78237.09,0.0,-0.99904,0.0,0.09371]
[1778961685813,46.1,78237.14,0.0,-0.99904,0.0,0.09372]
[1778961685917,46.1,78237.14,0.0,-0.99904,0.0,0.09372]
[1778961687810,46.1,78237.07,0.0,-0.99904,0.0,0.0937]
[1778961687925,46.1,78237.07,0.0,-0.99904,0.0,0.0937]
[1778961688737,46.1,78237.07,0.0,-0.99904,0.0,0.0937]
[1778961688807,46.1,78237.07,0.0,-0.99904,0.0,0.0937]
[1778961688843,46.1,78237.07,0.0,-0.99904,0.0,0.0937]
[1778961689059,46.1,78237.07,0.0,-0.99904,0.0,0.0937]
[1778961689159,46.1,78237.07,0.0,-0.99904,0.0,0.0937]
[1778961689825,46.1,78237.07,0.0,-0.99904,0.0,0.0937]
[1778961689933,46.1,78237.07,0.0,-0.99904,0.0,0.0937]
[1778961691924,46.1,78237.34,0.0,-0.99905,0.0,0.09307]
[1778961693811,46.1,78237.34,0.0,-0.99905,0.0,0.09307]
[1778961693921,46.1,78237.34,0.0,-0.99905,0.0,0.09307]
[1778961697817,46.1,78237.26,0.0,-0.99905,0.0,0.09305]
[1778961697921,46.1,78237.26,0.0,-0.99905,0.0,0.09305]
[1778961703001,46.1,78237.25,0.0,-0.99905,0.0,0.09305]
[1778961713072,46.1,78237.25,0.0,-0.99905,0.0,0.09305]
[1778961716785,46.1,78237.4,0.0,-0.99905,0.0,0.09308]
[1778961716807,46.1,78237.4,0.0,-0.99905,0.0,0.09308]
[1778961716903,46.1,78237.4,0.0,-0.99905,0.0,0.09308]
[1778961718682,46.1,78237.43,0.0,-0.99905,0.0,0.09308]
[1778961718789,46.1,78237.43,0.0,-0.99905,0.0,0.09308]
[1778961718811,46.1,78237.43,0.0,-0.99905,0.0,0.09308]
[1778961719402,46.1,78237.43,0.0,-0.99905,0.0,0.09308]
[1778961719514,46.1,78237.43,0.0,-0.99905,0.0,0.09308]
[1778961719546,46.1,78237.4,0.0,-0.99905,0.0,0.09308]
[1778961720120,46.1,78239.08,0.0,-0.99904,0.0,0.09345]
[1778961721127,46.1,78240.61,0.0,-0.99904,0.0,0.09378]
[1778961721810,46.1,78240.61,0.0,-0.99904,0.0,0.09378]
[1778961721919,46.1,78240.61,0.0,-0.99904,0.0,0.09378]
[1778961728176,46.1,78240.6,0.0,-0.99904,0.0,0.09378]
[1778961731462,46.1,78241.08,0.0,-0.99904,0.0,0.09388]
[1778961731565,46.1,78241.08,0.0,-0.99904,0.0,0.09388]
[1778961731575,46.1,78241.08,0.0,-0.99904,0.0,0.09388]
[1778961731647,46.1,78241.11,0.0,-0.99904,0.0,0.09389]
[1778961731811,46.1,78241.11,0.0,-0.99904,0.0,0.09389]
[1778961732204,46.1,78239.21,0.0,-0.99904,0.0,0.09347]
[1778961733213,46.1,78236.87,0.0,-0.99905,0.0,0.09296]
[1778961734661,46.1,78236.87,0.0,-0.99905,0.0,0.09296]
[1778961734219,46.1,78238.48,0.0,-0.99905,0.0,0.09331]
[1778961734772,46.1,78238.48,0.0,-0.99905,0.0,0.09331]
[1778961734811,46.1,78238.48,0.0,-0.99905,0.0,0.09331]
[1778961735226,46.1,78238.24,0.0,-0.99905,0.0,0.09326]
[1778961741268,46.1,78238.41,0.0,-0.99905,0.0,0.0933]
[1778961746303,46.1,78238.1,0.0,-0.99905,0.0,0.09323]
[1778961751338,46.1,78238.09,0.0,-0.99905,0.0,0.09254]
[1778961756374,46.1,78238.38,0.0,-0.99905,0.0,0.0926]
[1778961761409,46.1,78239.34,0.0,-0.99905,0.0,0.09281]
[1778961764430,46.1,78241.05,0.0,-0.99905,0.0,0.09318]
[1778961765660,46.1,78241.05,0.0,-0.99905,0.0,0.09318]
[1778961765716,46.1,78241.05,0.0,-0.99905,0.0,0.09318]
[1778961765706,46.1,78241.0,0.0,-0.99905,0.0,0.09317]
[1778961765817,46.1,78241.0,0.0,-0.99905,0.0,0.09317]
[1778961765811,46.1,78241.0,0.0,-0.99905,0.0,0.09317]
[1778961771479,46.1,78241.02,0.0,-0.99905,0.0,0.09317]
[1778961776514,46.1,78240.88,0.0,-0.99905,0.0,0.09314]
[1778961781549,46.1,78240.92,0.0,-0.99905,0.0,0.09315]
[1778961785643,46.1,78240.34,0.0,-0.99905,0.0,0.09303]
[1778961785748,46.1,78240.34,0.0,-0.99905,0.0,0.09303]
[1778961785726,46.1,78240.55,0.0,-0.99905,0.0,0.09307]
[1778961785810,46.1,78240.55,0.0,-0.99905,0.0,0.09307]
[1778961786584,46.1,78240.58,0.0,-0.99905,0.0,0.09308]
[1778961791619,46.1,78239.29,0.0,-0.99905,0.0,0.0928]
[1778961792794,46.1,78239.29,0.0,-0.99905,0.0,0.0928]
[1778961792808,46.1,78238.05,0.0,-0.99905,0.0,0.09253]
[1778961792840,46.1,78238.05,0.0,-0.99905,0.0,0.09253]
[1778961793062,46.1,78238.05,0.0,-0.99905,0.0,0.09253]
[1778961793633,46.1,78238.24,0.0,-0.99905,0.0,0.09257]
[1778961799676,46.1,78238.4,0.0,-0.99905,0.0,0.0926]
[1778961801960,46.1,78238.84,0.0,-0.99905,0.0,0.0927]
[1778961802007,46.1,78238.84,0.0,-0.99905,0.0,0.0927]
[1778961802063,46.1,78238.84,0.0,-0.99905,0.0,0.0927]
[1778961806729,46.1,78238.98,0.0,-0.99905,0.0,0.09273]
[1778961811003,46.1,78238.33,0.0,-0.99905,0.0,0.09259]
[1778961811043,46.1,78238.33,0.0,-0.99905,0.0,0.09259]
[1778961811058,46.1,78238.33,0.0,-0.99905,0.0,0.09259]
[1778961811764,46.1,78238.61,0.0,-0.99906,0.0,0.09196]
[1778961816799,46.1,78238.77,0.0,-0.99906,0.0,0.09199]
[1778961826869,46.1,78238.77,0.0,-0.99906,0.0,0.09199]
[1778961831904,46.1,78238.02,0.0,-0.99906,0.0,0.09183]
[1778961840967,46.1,78241.45,0.0,-0.99905,0.0,0.09257]
[1778961841976,46.1,78248.26,0.0,-0.99904,0.0,0.09406]
[1778961842985,46.1,78264.17,0.0,-0.999,0.0,0.09763]
[1778961843992,46.1,78269.68,0.0,-0.99898,0.0,0.09889]
[1778961844999,46.1,78272.31,0.0,-0.99898,0.0,0.0995]
[1778961846136,46.1,78272.31,0.0,-0.99898,0.0,0.0995]
[1778961846168,46.1,78272.31,0.0,-0.99898,0.0,0.0995]
[1778961846309,46.1,78272.31,0.0,-0.99898,0.0,0.0995]
[1778961846377,46.1,78273.99,0.0,-0.99897,0.0,0.09989]
[1778961852048,46.1,78274.21,0.0,-0.99897,0.0,0.09994]
[1778961855138,46.1,78274.21,0.0,-0.99897,0.0,0.09994]
[1778961855239,46.1,78274.21,0.0,-0.99897,0.0,0.09994]
[1778961855311,46.1,78274.21,0.0,-0.99897,0.0,0.09994]
[1778961855410,46.1,78274.21,0.0,-0.99897,0.0,0.09994]
[1778961861112,46.1,78274.13,0.0,-0.99897,0.0,0.09992]
[1778961864132,46.1,78272.37,0.0,-0.99897,0.0,0.09951]
[1778961865139,46.1,78271.05,0.0,-0.99898,0.0,0.09921]
[1778961867066,46.1,78270.9,0.0,-0.99898,0.0,0.09917]
[1778961867120,46.1,78270.9,0.0,-0.99898,0.0,0.09917]
[1778961867314,46.1,78270.9,0.0,-0.99898,0.0,0.09917]
[1778961867409,46.1,78270.87,0.0,-0.99898,0.0,0.09916]
[1778961872188,46.1,78271.47,0.0,-0.99898,0.0,0.09857]
[1778961875211,46.1,78271.51,0.0,-0.99898,0.0,0.09858]
[1778961875309,46.1,78271.51,0.0,-0.99898,0.0,0.09858]
[1778961875322,46.1,78271.51,0.0,-0.99898,0.0,0.09858]
[1778961875561,46.1,78271.51,0.0,-0.99898,0.0,0.09858]
[1778961875596,46.1,78271.51,0.0,-0.99898,0.0,0.09858]
[1778961881251,46.1,78271.88,0.0,-0.99898,0.0,0.09867]
[1778961889574,46.1,78271.74,0.0,-0.99898,0.0,0.09863]
[1778961889611,46.1,78271.74,0.0,-0.99898,0.0,0.09863]
[1778961889809,46.1,78271.74,0.0,-0.99898,0.0,0.09863]
[1778961889874,46.1,78271.74,0.0,-0.99898,0.0,0.09863]
[1778961895349,46.1,78272.35,0.0,-0.99898,0.0,0.09877]
[1778961900384,46.1,78271.46,0.0,-0.99898,0.0,0.09857]
[1778961906427,46.1,78271.64,0.0,-0.99898,0.0,0.09861]
[1778961914482,46.1,78271.35,0.0,-0.99898,0.0,0.09854]
[1778961916496,46.1,78268.26,0.0,-0.99899,0.0,0.09784]
[1778961917393,46.1,78268.26,0.0,-0.99899,0.0,0.09784]
[1778961917495,46.1,78268.26,0.0,-0.99899,0.0,0.09784]
[1778961917567,46.1,78268.26,0.0,-0.99899,0.0,0.09784]
[1778961917649,46.1,78268.26,0.0,-0.99899,0.0,0.09784]
[1778961917667,46.1,78264.45,0.0,-0.999,0.0,0.09697]
[1778961918510,46.1,78260.25,0.0,-0.99901,0.0,0.09602]
[1778961919810,46.1,78260.25,0.0,-0.99901,0.0,0.09602]
[1778961919919,46.1,78260.25,0.0,-0.99901,0.0,0.09602]
[1778961919909,46.1,78259.95,0.0,-0.99901,0.0,0.09596]
[1778961921811,46.1,78259.52,0.0,-0.99901,0.0,0.09586]
[1778961921921,46.1,78259.52,0.0,-0.99901,0.0,0.09586]
[1778961921911,46.1,78259.79,0.0,-0.99901,0.0,0.09592]
[1778961923810,46.1,78259.43,0.0,-0.99902,0.0,0.09584]
[1778961923921,46.1,78259.43,0.0,-0.99902,0.0,0.09584]
[1778961923910,46.1,78259.61,0.0,-0.99901,0.0,0.09588]
[1778961927811,46.1,78259.61,0.0,-0.99901,0.0,0.09588]
[1778961927920,46.1,78259.61,0.0,-0.99901,0.0,0.09588]
[1778961927910,46.1,78261.98,0.0,-0.99901,0.0,0.09641]
[1778961928580,46.1,78263.94,0.0,-0.999,0.0,0.09685]
[1778961929813,46.1,78263.94,0.0,-0.999,0.0,0.09685]
[1778961929918,46.1,78263.94,0.0,-0.999,0.0,0.09685]
[1778961929814,46.1,78264.35,0.0,-0.999,0.0,0.09695]
[1778961931601,46.1,78264.3,0.0,-0.99901,0.0,0.09622]
[1778961933809,46.1,78264.3,0.0,-0.99901,0.0,0.09622]
[1778961933915,46.1,78264.3,0.0,-0.99901,0.0,0.09622]
[1778961933909,46.1,78264.38,0.0,-0.99901,0.0,0.09624]
[1778961935811,46.1,78264.39,0.0,-0.99901,0.0,0.09624]
[1778961935920,46.1,78264.39,0.0,-0.99901,0.0,0.09624]
[1778961935910,46.1,78264.75,0.0,-0.99901,0.0,0.09632]
[1778961939810,46.1,78264.68,0.0,-0.99901,0.0,0.0963]
[1778961939921,46.1,78264.68,0.0,-0.99901,0.0,0.0963]
[1778961939910,46.1,78264.7,0.0,-0.99901,0.0,0.09631]
[1778961943809,46.1,78264.72,0.0,-0.99901,0.0,0.09631]
[1778961943924,46.1,78264.72,0.0,-0.99901,0.0,0.09631]
[1778961943835,46.1,78264.61,0.0,-0.99901,0.0,0.09629]
[1778961945814,46.1,78264.53,0.0,-0.99901,0.0,0.09627]
[1778961945919,46.1,78264.53,0.0,-0.99901,0.0,0.09627]
[1778961945815,46.1,78264.56,0.0,-0.99901,0.0,0.09628]
[1778961949811,46.1,78264.38,0.0,-0.99901,0.0,0.09624]
[1778961949920,46.1,78264.38,0.0,-0.99901,0.0,0.09624]
[1778961949911,46.1,78264.38,0.0,-0.99901,0.0,0.09624]
[1778961953809,46.1,78264.42,0.0,-0.99901,0.0,0.09625]
[1778961953918,46.1,78264.42,0.0,-0.99901,0.0,0.09625]
[1778961953909,46.1,78264.27,0.0,-0.99901,0.0,0.09621]
[1778961957809,46.1,78264.48,0.0,-0.99901,0.0,0.09626]
[1778961957931,46.1,78264.48,0.0,-0.99901,0.0,0.09626]
[1778961957910,46.1,78264.51,0.0,-0.99901,0.0,0.09627]
[1778961961809,46.1,78264.48,0.0,-0.99901,0.0,0.09626]
[1778961961919,46.1,78264.48,0.0,-0.99901,0.0,0.09626]
[1778961961812,46.1,78264.44,0.0,-0.99901,0.0,0.09625]
[1778961965808,46.1,78264.41,0.0,-0.99901,0.0,0.09624]
[1778961965909,46.1,78264.41,0.0,-0.99901,0.0,0.09624]
[1778961965839,46.1,78264.44,0.0,-0.99901,0.0,0.09625]
[1778961973897,46.1,78264.76,0.0,-0.99901,0.0,0.09632]
[1778961978932,46.1,78266.74,0.0,-0.999,0.0,0.09677]
[1778961979813,46.1,78266.74,0.0,-0.999,0.0,0.09677]
[1778961979847,46.1,78266.74,0.0,-0.999,0.0,0.09677]
[1778961979939,46.1,78267.71,0.0,-0.999,0.0,0.09699]
[1778961985981,46.1,78268.35,0.0,-0.999,0.0,0.09713]
[1778961992023,46.1,78268.25,0.0,-0.99901,0.0,0.09639]
[1778961997058,46.1,78268.39,0.0,-0.99901,0.0,0.09642]
[1778962002093,46.1,78269.12,0.0,-0.99901,0.0,0.09659]
[1778962007128,46.1,78269.23,0.0,-0.99901,0.0,0.09661]
[1778962012163,46.1,78269.54,0.0,-0.999,0.0,0.09668]
[1778962017199,46.1,78269.64,0.0,-0.999,0.0,0.09671]
[1778962022233,46.1,78269.56,0.0,-0.999,0.0,0.09669]
[1778962027269,46.1,78269.65,0.0,-0.999,0.0,0.09671]
[1778962032304,46.1,78269.62,0.0,-0.999,0.0,0.0967]
[1778962033311,46.1,78264.4,0.0,-0.99902,0.0,0.09553]
[1778962034318,46.1,78256.27,0.0,-0.99904,0.0,0.09372]
[1778962035325,46.1,78256.41,0.0,-0.99904,0.0,0.09375]
[1778962038346,46.1,78258.73,0.0,-0.99903,0.0,0.09427]
[1778962050434,46.1,78258.98,0.0,-0.99903,0.0,0.09432]
[1778962054462,46.1,78259.04,0.0,-0.99904,0.0,0.09363]
[1778962061511,46.1,78260.24,0.0,-0.99903,0.0,0.0939]
[1778962062518,46.1,78262.12,0.0,-0.99903,0.0,0.09431]
[1778962063528,46.1,78263.83,0.0,-0.99903,0.0,0.09469]
[1778962065542,46.1,78265.77,0.0,-0.99902,0.0,0.09512]
[1778962070577,46.1,78266.16,0.0,-0.99902,0.0,0.09521]
[1778962075612,46.1,78266.4,0.0,-0.99902,0.0,0.09526]
[1778962080647,46.1,78266.92,0.0,-0.99902,0.0,0.09538]
[1778962085682,46.1,78266.82,0.0,-0.99902,0.0,0.09536]
[1778962088703,46.1,78267.75,0.0,-0.99902,0.0,0.09556]
[1778962093738,46.1,78268.53,0.0,-0.99901,0.0,0.09574]
[1778962097776,46.1,78268.54,0.0,-0.99901,0.0,0.09574]
[1778962099819,46.1,78268.56,0.0,-0.99901,0.0,0.09575]
[1778962099907,46.1,78268.56,0.0,-0.99901,0.0,0.09575]
[1778962100065,46.1,78268.56,0.0,-0.99901,0.0,0.09575]
[1778962100008,46.1,78268.55,0.0,-0.99901,0.0,0.09574]
[1778962105822,46.1,78268.37,0.0,-0.99901,0.0,0.0957]
[1778962110857,46.1,78268.03,0.0,-0.99902,0.0,0.09563]
[1778962111864,46.1,78268.07,0.0,-0.99902,0.0,0.09492]
[1778962112886,46.1,78268.07,0.0,-0.99902,0.0,0.09492]
[1778962115819,46.1,78268.43,0.0,-0.99902,0.0,0.095]
[1778962115892,46.1,78268.33,0.0,-0.99902,0.0,0.09498]
[1778962118913,46.1,78271.44,0.0,-0.99901,0.0,0.09568]
[1778962123807,46.1,78272.07,0.0,-0.99901,0.0,0.09582]
[1778962124062,46.1,78272.07,0.0,-0.99901,0.0,0.09582]
[1778962124082,46.1,78272.07,0.0,-0.99901,0.0,0.09582]
[1778962124089,46.1,78272.11,0.0,-0.99901,0.0,0.09583]
[1778962124310,46.1,78272.11,0.0,-0.99901,0.0,0.09583]
[1778962129990,46.1,78272.12,0.0,-0.99901,0.0,0.09583]
[1778962135026,46.1,78271.53,0.0,-0.99901,0.0,0.0957]
[1778962137967,46.1,78271.71,0.0,-0.99901,0.0,0.09574]
[1778962138063,46.1,78271.71,0.0,-0.99901,0.0,0.09574]
[1778962142078,46.1,78265.3,0.0,-0.99903,0.0,0.09431]
[1778962142699,46.1,78265.3,0.0,-0.99903,0.0,0.09431]
[1778962142813,46.1,78265.3,0.0,-0.99903,0.0,0.09431]
[1778962143085,46.1,78255.35,0.0,-0.99905,0.0,0.09213]
[1778962144092,46.1,78256.93,0.0,-0.99905,0.0,0.09247]
[1778962145100,46.1,78260.78,0.0,-0.99904,0.0,0.09331]
[1778962146397,46.1,78260.81,0.0,-0.99904,0.0,0.09332]
[1778962146502,46.1,78260.81,0.0,-0.99904,0.0,0.09332]
[1778962146563,46.1,78260.81,0.0,-0.99904,0.0,0.09332]
[1778962147331,46.1,78260.81,0.0,-0.99904,0.0,0.09332]
[1778962147563,46.1,78260.81,0.0,-0.99904,0.0,0.09332]
[1778962148120,46.1,78260.77,0.0,-0.99904,0.0,0.09331]
[1778962152148,46.1,78263.41,0.0,-0.99903,0.0,0.09389]
[1778962153971,46.1,78263.4,0.0,-0.99903,0.0,0.09389]
[1778962154027,46.1,78263.4,0.0,-0.99903,0.0,0.09389]
[1778962154065,46.1,78263.4,0.0,-0.99903,0.0,0.09389]
[1778962159197,46.1,78263.25,0.0,-0.99903,0.0,0.09386]
[1778962166246,46.1,78263.75,0.0,-0.99903,0.0,0.09397]
[1778962171281,46.1,78264.16,0.0,-0.99904,0.0,0.09335]
[1778962174302,46.1,78267.35,0.0,-0.99903,0.0,0.09406]
[1778962175309,46.1,78269.21,0.0,-0.99903,0.0,0.09447]
[1778962177322,46.1,78269.24,0.0,-0.99903,0.0,0.09447]
[1778962177384,46.1,78269.24,0.0,-0.99903,0.0,0.09447]
[1778962177569,46.1,78269.24,0.0,-0.99903,0.0,0.09447]
[1778962179032,46.1,78269.24,0.0,-0.99903,0.0,0.09447]
[1778962179060,46.1,78269.24,0.0,-0.99903,0.0,0.09447]
[1778962179133,46.1,78269.28,0.0,-0.99903,0.0,0.09448]
[1778962184372,46.1,78269.62,0.0,-0.99903,0.0,0.09456]
[1778962192428,46.1,78269.87,0.0,-0.99903,0.0,0.09461]
[1778962197463,46.1,78270.42,0.0,-0.99902,0.0,0.09474]
[1778962202498,46.1,78269.84,0.0,-0.99903,0.0,0.09461]
[1778962204512,46.1,78267.9,0.0,-0.99903,0.0,0.09418]
[1778962207628,46.1,78267.37,0.0,-0.99903,0.0,0.09406]
[1778962207736,46.1,78267.37,0.0,-0.99903,0.0,0.09406]
[1778962207813,46.1,78267.37,0.0,-0.99903,0.0,0.09406]
[1778962215589,46.1,78267.18,0.0,-0.99903,0.0,0.09402]
[1778962219945,46.1,78267.3,0.0,-0.99903,0.0,0.09404]
[1778962220058,46.1,78267.3,0.0,-0.99903,0.0,0.09404]
[1778962220158,46.1,78267.3,0.0,-0.99903,0.0,0.09404]
[1778962223205,46.1,78268.16,0.0,-0.99903,0.0,0.09423]
[1778962223312,46.1,78268.27,0.0,-0.99903,0.0,0.09426]
[1778962223560,46.1,78268.27,0.0,-0.99903,0.0,0.09426]
[1778962226668,46.1,78270.88,0.0,-0.99902,0.0,0.09484]
[1778962231703,46.1,78271.02,0.0,-0.99903,0.0,0.09416]
[1778962236738,46.1,78270.97,0.0,-0.99903,0.0,0.09415]
[1778962241773,46.1,78271.56,0.0,-0.99903,0.0,0.09428]
[1778962246542,46.1,78272.52,0.0,-0.99903,0.0,0.09449]
[1778962246569,46.1,78272.52,0.0,-0.99903,0.0,0.09449]
[1778962246814,46.1,78272.52,0.0,-0.99903,0.0,0.09449]
[1778962247722,46.1,78272.31,0.0,-0.99903,0.0,0.09445]
[1778962247812,46.1,78272.31,0.0,-0.99903,0.0,0.09445]
[1778962247815,46.1,78272.34,0.0,-0.99903,0.0,0.09445]
[1778962255881,46.1,78273.09,0.0,-0.99902,0.0,0.09462]
[1778962262930,46.1,78273.08,0.0,-0.99902,0.0,0.09462]
[1778962268146,46.1,78273.03,0.0,-0.99902,0.0,0.09461]
[1778962268195,46.1,78273.03,0.0,-0.99902,0.0,0.09461]
[1778962268316,46.1,78272.99,0.0,-0.99902,0.0,0.0946]
[1778962268426,46.1,78272.99,0.0,-0.99902,0.0,0.0946]
[1778962269979,46.1,78271.34,0.0,-0.99903,0.0,0.09423]
[1778962271809,46.1,78270.75,0.0,-0.99903,0.0,0.0941]
[1778962271921,46.1,78270.75,0.0,-0.99903,0.0,0.0941]
[1778962273809,46.1,78270.63,0.0,-0.99903,0.0,0.09407]
[1778962273916,46.1,78270.63,0.0,-0.99903,0.0,0.09407]
[1778962275813,46.1,78270.42,0.0,-0.99903,0.0,0.09403]
[1778962275856,46.1,78270.42,0.0,-0.99903,0.0,0.09403]
[1778962276909,46.1,78270.42,0.0,-0.99903,0.0,0.09403]
[1778962277058,46.1,78270.42,0.0,-0.99903,0.0,0.09403]
[1778962277159,46.1,78270.42,0.0,-0.99903,0.0,0.09403]
[1778962284077,46.1,78269.66,0.0,-0.99903,0.0,0.09386]
[1778962290119,46.1,78270.22,0.0,-0.99903,0.0,0.09398]
[1778962291126,46.1,78270.27,0.0,-0.99904,0.0,0.09329]
[1778962293573,46.1,78271.08,0.0,-0.99904,0.0,0.09347]
[1778962293623,46.1,78271.08,0.0,-0.99904,0.0,0.09347]
[1778962293815,46.1,78271.08,0.0,-0.99904,0.0,0.09347]
[1778962298642,46.1,78270.94,0.0,-0.99904,0.0,0.09344]
[1778962298690,46.1,78270.94,0.0,-0.99904,0.0,0.09344]
[1778962298809,46.1,78270.94,0.0,-0.99904,0.0,0.09344]
[1778962298824,46.1,78270.94,0.0,-0.99904,0.0,0.09344]
[1778962299302,46.1,78270.94,0.0,-0.99904,0.0,0.09344]
[1778962299310,46.1,78270.94,0.0,-0.99904,0.0,0.09344]
[1778962300189,46.1,78270.95,0.0,-0.99904,0.0,0.09344]
[1778962301811,46.1,78270.57,0.0,-0.99904,0.0,0.09336]
[1778962301913,46.1,78270.57,0.0,-0.99904,0.0,0.09336]
[1778962303809,46.1,78270.01,0.0,-0.99904,0.0,0.09323]
[1778962303916,46.1,78270.01,0.0,-0.99904,0.0,0.09323]
[1778962307282,46.1,78270.56,0.0,-0.99904,0.0,0.09335]
[1778962307308,46.1,78270.56,0.0,-0.99904,0.0,0.09335]
[1778962307326,46.1,78270.7,0.0,-0.99904,0.0,0.09338]
[1778962307809,46.1,78270.7,0.0,-0.99904,0.0,0.09338]
[1778962307829,46.1,78270.7,0.0,-0.99904,0.0,0.09338]
[1778962311809,46.1,78271.27,0.0,-0.99904,0.0,0.09351]
[1778962311918,46.1,78271.27,0.0,-0.99904,0.0,0.09351]
[1778962313811,46.1,78271.21,0.0,-0.99904,0.0,0.0935]
[1778962313837,46.1,78271.21,0.0,-0.99904,0.0,0.0935]
[1778962317809,46.1,78271.1,0.0,-0.99904,0.0,0.09347]
[1778962317915,46.1,78271.1,0.0,-0.99904,0.0,0.09347]
[1778962319816,46.1,78271.17,0.0,-0.99904,0.0,0.09349]
[1778962319921,46.1,78271.17,0.0,-0.99904,0.0,0.09349]
[1778962321810,46.1,78271.17,0.0,-0.99904,0.0,0.09349]
[1778962321915,46.1,78271.17,0.0,-0.99904,0.0,0.09349]
[1778962327383,46.1,78271.03,0.0,-0.99904,0.0,0.09346]
[1778962333310,46.1,78270.97,0.0,-0.99904,0.0,0.09344]
[1778962333413,46.1,78271.01,0.0,-0.99904,0.0,0.09345]
[1778962333562,46.1,78271.01,0.0,-0.99904,0.0,0.09345]
[1778962333665,46.1,78271.01,0.0,-0.99904,0.0,0.09345]
[1778962335374,46.1,78270.97,0.0,-0.99904,0.0,0.09344]
[1778962335574,46.1,78270.97,0.0,-0.99904,0.0,0.09344]
[1778962335809,46.1,78270.97,0.0,-0.99904,0.0,0.09344]
[1778962335821,46.1,78270.97,0.0,-0.99904,0.0,0.09344]
[1778962335910,46.1,78270.96,0.0,-0.99904,0.0,0.09344]
[1778962337810,46.1,78270.96,0.0,-0.99904,0.0,0.09344]
[1778962337926,46.1,78270.96,0.0,-0.99904,0.0,0.09344]
[1778962339809,46.1,78270.96,0.0,-0.99904,0.0,0.09344]
[1778962339919,46.1,78270.96,0.0,-0.99904,0.0,0.09344]
[1778962343810,46.1,78270.41,0.0,-0.99904,0.0,0.09332]
[1778962343918,46.1,78270.41,0.0,-0.99904,0.0,0.09332]
[1778962347810,46.1,78270.38,0.0,-0.99904,0.0,0.09331]
[1778962347918,46.1,78270.38,0.0,-0.99904,0.0,0.09331]
[1778962351811,46.1,78270.26,0.0,-0.99904,0.0,0.09329]
[1778962351910,46.1,78270.26,0.0,-0.99904,0.0,0.09329]
[1778962352011,46.1,78270.21,0.0,-0.99905,0.0,0.09258]
[1778962352558,46.1,78272.0,0.0,-0.99904,0.0,0.09297]
[1778962353812,46.1,78272.0,0.0,-0.99904,0.0,0.09297]
[1778962353917,46.1,78272.0,0.0,-0.99904,0.0,0.09297]
[1778962357811,46.1,78272.0,0.0,-0.99904,0.0,0.09297]
[1778962357909,46.1,78272.0,0.0,-0.99904,0.0,0.09297]
[1778962359907,46.1,78272.06,0.0,-0.99904,0.0,0.09298]
[1778962360060,46.1,78272.06,0.0,-0.99904,0.0,0.09298]
[1778962360120,46.1,78272.03,0.0,-0.99904,0.0,0.09297]
[1778962361811,46.1,78272.03,0.0,-0.99904,0.0,0.09297]
[1778962361923,46.1,78272.03,0.0,-0.99904,0.0,0.09297]
[1778962363811,46.1,78271.84,0.0,-0.99904,0.0,0.09293]
[1778962363916,46.1,78271.84,0.0,-0.99904,0.0,0.09293]
[1778962367810,46.1,78271.78,0.0,-0.99904,0.0,0.09292]
[1778962367917,46.1,78271.78,0.0,-0.99904,0.0,0.09292]
[1778962369809,46.1,78271.88,0.0,-0.99904,0.0,0.09294]
[1778962369917,46.1,78271.88,0.0,-0.99904,0.0,0.09294]
[1778962376041,46.1,78271.31,0.0,-0.99904,0.0,0.09282]
[1778962376057,46.1,78271.31,0.0,-0.99904,0.0,0.09282]
[1778962376121,46.1,78271.45,0.0,-0.99904,0.0,0.09285]
[1778962378146,46.1,78271.45,0.0,-0.99904,0.0,0.09285]
[1778962378256,46.1,78271.45,0.0,-0.99904,0.0,0.09285]
[1778962378308,46.1,78271.45,0.0,-0.99904,0.0,0.09285]
[1778962378324,46.1,78269.89,0.0,-0.99905,0.0,0.09251]
[1778962378419,46.1,78269.89,0.0,-0.99905,0.0,0.09251]
[1778962381131,46.1,78268.41,0.0,-0.99905,0.0,0.09218]
[1778962381231,46.1,78268.41,0.0,-0.99905,0.0,0.09218]
[1778962381274,46.1,78268.41,0.0,-0.99905,0.0,0.09218]
[1778962381311,46.1,78268.41,0.0,-0.99905,0.0,0.09218]
[1778962381329,46.1,78266.67,0.0,-0.99905,0.0,0.09181]
[1778962381810,46.1,78266.67,0.0,-0.99905,0.0,0.09181]
[1778962381836,46.1,78266.67,0.0,-0.99905,0.0,0.09181]
[1778962383811,46.1,78266.75,0.0,-0.99905,0.0,0.09182]
[1778962383884,46.1,78266.75,0.0,-0.99905,0.0,0.09182]
[1778962387812,46.1,78265.47,0.0,-0.99906,0.0,0.09155]
[1778962387893,46.1,78265.47,0.0,-0.99906,0.0,0.09155]
[1778962391812,46.1,78265.25,0.0,-0.99906,0.0,0.0915]
[1778962391920,46.1,78265.25,0.0,-0.99906,0.0,0.0915]
[1778962395816,46.1,78265.49,0.0,-0.99906,0.0,0.09155]
[1778962395923,46.1,78265.49,0.0,-0.99906,0.0,0.09155]
[1778962397810,46.1,78265.94,0.0,-0.99906,0.0,0.09165]
[1778962397918,46.1,78265.94,0.0,-0.99906,0.0,0.09165]
[1778962401809,46.1,78266.25,0.0,-0.99906,0.0,0.09171]
[1778962401914,46.1,78266.25,0.0,-0.99906,0.0,0.09171]
[1778962404499,46.1,78266.1,0.0,-0.99906,0.0,0.09168]
[1778962404563,46.1,78266.1,0.0,-0.99906,0.0,0.09168]
[1778962404925,46.1,78265.23,0.0,-0.99906,0.0,0.09149]
[1778962405809,46.1,78265.23,0.0,-0.99906,0.0,0.09149]
[1778962405919,46.1,78265.23,0.0,-0.99906,0.0,0.09149]
[1778962411017,46.1,78265.67,0.0,-0.99906,0.0,0.09159]
[1778962411058,46.1,78265.67,0.0,-0.99906,0.0,0.09159]
[1778962411113,46.1,78265.67,0.0,-0.99906,0.0,0.0909]
[1778962417009,46.1,78265.62,0.0,-0.99906,0.0,0.09089]
[1778962426804,46.1,78265.68,0.0,-0.99906,0.0,0.0909]
[1778962427058,46.1,78265.68,0.0,-0.99906,0.0,0.0909]
[1778962427168,46.1,78265.68,0.0,-0.99906,0.0,0.0909]
[1778962428090,46.1,78267.22,0.0,-0.99906,0.0,0.09123]
[1778962429097,46.1,78270.43,0.0,-0.99905,0.0,0.09192]
[1778962429808,46.1,78270.43,0.0,-0.99905,0.0,0.09192]
[1778962429886,46.1,78270.43,0.0,-0.99905,0.0,0.09192]
[1778962430246,46.1,78270.43,0.0,-0.99905,0.0,0.09192]
[1778962430297,46.1,78270.43,0.0,-0.99905,0.0,0.09192]
[1778962430310,46.1,78270.43,0.0,-0.99905,0.0,0.09192]
[1778962430347,46.1,78271.43,0.0,-0.99905,0.0,0.09214]
[1778962437154,46.1,78270.33,0.0,-0.99905,0.0,0.0919]
[1778962442189,46.1,78270.71,0.0,-0.99905,0.0,0.09199]
[1778962444203,46.1,78269.16,0.0,-0.99906,0.0,0.09165]
[1778962448128,46.1,78269.04,0.0,-0.99906,0.0,0.09162]
[1778962448229,46.1,78269.04,0.0,-0.99906,0.0,0.09162]
[1778962448311,46.1,78269.04,0.0,-0.99906,0.0,0.09162]
[1778962448330,46.1,78269.87,0.0,-0.99905,0.0,0.0918]
[1778962454274,46.1,78270.73,0.0,-0.99905,0.0,0.09199]
[1778962457297,46.1,78272.98,0.0,-0.99905,0.0,0.09248]
[1778962458481,46.1,78272.98,0.0,-0.99905,0.0,0.09248]
[1778962458568,46.1,78272.97,0.0,-0.99905,0.0,0.09248]
[1778962458577,46.1,78272.97,0.0,-0.99905,0.0,0.09248]
[1778962458809,46.1,78272.97,0.0,-0.99905,0.0,0.09248]
[1778962459311,46.1,78272.75,0.0,-0.99905,0.0,0.09243]
[1778962461325,46.1,78266.75,0.0,-0.99906,0.0,0.09113]
[1778962463075,46.1,78265.99,0.0,-0.99906,0.0,0.09097]
[1778962463096,46.1,78265.99,0.0,-0.99906,0.0,0.09097]
[1778962463311,46.1,78265.99,0.0,-0.99906,0.0,0.09097]
[1778962463339,46.1,78265.63,0.0,-0.99906,0.0,0.09089]
[1778962467367,46.1,78267.2,0.0,-0.99906,0.0,0.09123]
[1778962467811,46.1,78267.2,0.0,-0.99906,0.0,0.09123]
[1778962467922,46.1,78267.2,0.0,-0.99906,0.0,0.09123]
[1778962469673,46.1,78269.41,0.0,-0.99905,0.0,0.0917]
[1778962469693,46.1,78269.41,0.0,-0.99905,0.0,0.0917]
[1778962469815,46.1,78269.41,0.0,-0.99905,0.0,0.0917]
[1778962470388,46.1,78269.24,0.0,-0.99906,0.0,0.09167]
[1778962471395,46.1,78269.08,0.0,-0.99906,0.0,0.09094]
[1778962472404,46.1,78265.78,0.0,-0.99907,0.0,0.09023]
[1778962477438,46.1,78263.99,0.0,-0.99907,0.0,0.08985]
[1778962477831,46.1,78263.99,0.0,-0.99907,0.0,0.08985]
[1778962477920,46.1,78263.99,0.0,-0.99907,0.0,0.08985]
[1778962478066,46.1,78263.99,0.0,-0.99907,0.0,0.08985]
[1778962478445,46.1,78263.58,0.0,-0.99908,0.0,0.08976]
[1778962483481,46.1,78263.75,0.0,-0.99908,0.0,0.0898]
[1778962489522,46.1,78263.62,0.0,-0.99908,0.0,0.08977]
[1778962494557,46.1,78264.14,0.0,-0.99907,0.0,0.08988]
[1778962496137,46.1,78264.14,0.0,-0.99907,0.0,0.08988]
[1778962496189,46.1,78264.14,0.0,-0.99907,0.0,0.08988]
[1778962496310,46.1,78264.14,0.0,-0.99907,0.0,0.08988]
[1778962496388,46.1,78264.91,0.0,-0.99907,0.0,0.09005]
[1778962496571,46.1,78266.6,0.0,-0.99907,0.0,0.09041]
[1778962499592,46.1,78268.4,0.0,-0.99906,0.0,0.09079]
[1778962501700,46.1,78269.42,0.0,-0.99906,0.0,0.09101]
[1778962501748,46.1,78269.42,0.0,-0.99906,0.0,0.09101]
[1778962501810,46.1,78269.42,0.0,-0.99906,0.0,0.09101]
[1778962501911,46.1,78271.12,0.0,-0.99906,0.0,0.09138]
[1778962502613,46.1,78273.29,0.0,-0.99905,0.0,0.09185]
[1778962512688,46.1,78272.85,0.0,-0.99905,0.0,0.09175]
[1778962517723,46.1,78272.63,0.0,-0.99905,0.0,0.09171]
[1778962522758,46.1,78272.05,0.0,-0.99906,0.0,0.09158]
[1778962524284,46.1,78272.05,0.0,-0.99906,0.0,0.09158]
[1778962524307,46.1,78272.05,0.0,-0.99906,0.0,0.09158]
[1778962524331,46.1,78272.05,0.0,-0.99906,0.0,0.09158]
[1778962524409,46.1,78272.09,0.0,-0.99906,0.0,0.09159]
[1778962524562,46.1,78272.09,0.0,-0.99906,0.0,0.09159]
[1778962529807,46.1,78272.18,0.0,-0.99906,0.0,0.09161]
[1778962531821,46.1,78273.07,0.0,-0.99906,0.0,0.09111]
[1778962533470,46.1,78273.07,0.0,-0.99906,0.0,0.09111]
[1778962533517,46.1,78273.07,0.0,-0.99906,0.0,0.09111]
[1778962533564,46.1,78273.06,0.0,-0.99906,0.0,0.0911]
[1778962534842,46.1,78273.04,0.0,-0.99906,0.0,0.0911]
[1778962538870,46.1,78274.8,0.0,-0.99906,0.0,0.09148]
[1778962541375,46.1,78275.35,0.0,-0.99905,0.0,0.0916]
[1778962541487,46.1,78275.35,0.0,-0.99905,0.0,0.0916]
[1778962541477,46.1,78278.36,0.0,-0.99905,0.0,0.09225]
[1778962541891,46.1,78278.42,0.0,-0.99905,0.0,0.09227]
[1778962543905,46.1,78279.83,0.0,-0.99904,0.0,0.09257]
[1778962545919,46.1,78281.82,0.0,-0.99904,0.0,0.09301]
[1778962550954,46.1,78282.14,0.0,-0.99904,0.0,0.09308]
[1778962551732,46.1,78282.14,0.0,-0.99904,0.0,0.09308]
[1778962551787,46.1,78282.14,0.0,-0.99904,0.0,0.09308]
[1778962551813,46.1,78282.14,0.0,-0.99904,0.0,0.09308]
[1778962551961,46.1,78282.64,0.0,-0.99904,0.0,0.09319]
[1778962553975,46.1,78280.02,0.0,-0.99904,0.0,0.09262]
[1778962557209,46.1,78279.52,0.0,-0.99904,0.0,0.09251]
[1778962559811,46.1,78280.35,0.0,-0.99904,0.0,0.09269]
[1778962560153,46.1,78280.35,0.0,-0.99904,0.0,0.09269]
[1778962560263,46.1,78280.35,0.0,-0.99904,0.0,0.09269]
[1778962560309,46.1,78280.35,0.0,-0.99904,0.0,0.09269]
[1778962560331,46.1,78280.39,0.0,-0.99904,0.0,0.0927]
[1778962566059,46.1,78280.95,0.0,-0.99904,0.0,0.09282]
[1778962570195,46.1,78280.29,0.0,-0.99904,0.0,0.09267]
[1778962570253,46.1,78280.29,0.0,-0.99904,0.0,0.09267]
[1778962570310,46.1,78280.29,0.0,-0.99904,0.0,0.09267]
[1778962570416,46.1,78280.29,0.0,-0.99904,0.0,0.09267]
[1778962570517,46.1,78280.44,0.0,-0.99904,0.0,0.09271]
[1778962570938,46.1,78280.44,0.0,-0.99904,0.0,0.09271]
[1778962571060,46.1,78280.44,0.0,-0.99904,0.0,0.09271]
[1778962573812,46.1,78279.56,0.0,-0.99904,0.0,0.09251]
[1778962573919,46.1,78279.56,0.0,-0.99904,0.0,0.09251]
[1778962574115,46.1,78278.69,0.0,-0.99905,0.0,0.09232]
[1778962575122,46.1,78276.97,0.0,-0.99905,0.0,0.09195]
[1778962575810,46.1,78276.97,0.0,-0.99905,0.0,0.09195]
[1778962575874,46.1,78276.97,0.0,-0.99905,0.0,0.09195]
[1778962576129,46.1,78276.79,0.0,-0.99905,0.0,0.09191]
[1778962577523,46.1,78276.79,0.0,-0.99905,0.0,0.09191]
[1778962577567,46.1,78276.79,0.0,-0.99905,0.0,0.09191]
[1778962577814,46.1,78276.79,0.0,-0.99905,0.0,0.09191]
[1778962577925,46.1,78276.79,0.0,-0.99905,0.0,0.09191]
[1778962578143,46.1,78277.35,0.0,-0.99905,0.0,0.09203]
[1778962581809,46.1,78277.58,0.0,-0.99905,0.0,0.09208]
[1778962581917,46.1,78277.58,0.0,-0.99905,0.0,0.09208]
[1778962582171,46.1,78277.6,0.0,-0.99905,0.0,0.09209]
[1778962583811,46.1,78277.23,0.0,-0.99905,0.0,0.09201]
[1778962583918,46.1,78277.23,0.0,-0.99905,0.0,0.09201]
[1778962584185,46.1,78277.09,0.0,-0.99905,0.0,0.09198]
[1778962587809,46.1,78276.91,0.0,-0.99905,0.0,0.09194]
[1778962587915,46.1,78276.91,0.0,-0.99905,0.0,0.09194]
[1778962588016,46.1,78276.91,0.0,-0.99905,0.0,0.09194]
[1778962589808,46.1,78276.5,0.0,-0.99905,0.0,0.09185]
[1778962589881,46.1,78276.5,0.0,-0.99905,0.0,0.09185]
[1778962589909,46.1,78276.5,0.0,-0.99905,0.0,0.09185]
[1778962591618,46.1,78276.5,0.0,-0.99905,0.0,0.09185]
[1778962591808,46.1,78276.5,0.0,-0.99905,0.0,0.09185]
[1778962591823,46.1,78276.5,0.0,-0.99906,0.0,0.09115]
[1778962593808,46.1,78276.61,0.0,-0.99906,0.0,0.09118]
[1778962593919,46.1,78276.61,0.0,-0.99906,0.0,0.09118]
[1778962594020,46.1,78276.61,0.0,-0.99906,0.0,0.09118]
[1778962595812,46.1,78276.65,0.0,-0.99906,0.0,0.09118]
[1778962595920,46.1,78276.65,0.0,-0.99906,0.0,0.09118]
[1778962596269,46.1,78276.83,0.0,-0.99906,0.0,0.09122]
[1778962599808,46.1,78277.67,0.0,-0.99906,0.0,0.0914]
[1778962599915,46.1,78277.67,0.0,-0.99906,0.0,0.0914]
[1778962600297,46.1,78277.82,0.0,-0.99906,0.0,0.09144]
[1778962601809,46.1,78277.81,0.0,-0.99906,0.0,0.09143]
[1778962601820,46.1,78277.81,0.0,-0.99906,0.0,0.09143]
[1778962602311,46.1,78277.7,0.0,-0.99906,0.0,0.09141]
[1778962605808,46.1,78277.75,0.0,-0.99906,0.0,0.09142]
[1778962605919,46.1,78277.75,0.0,-0.99906,0.0,0.09142]
[1778962606339,46.1,78277.63,0.0,-0.99906,0.0,0.0914]
[1778962607208,46.1,78277.63,0.0,-0.99906,0.0,0.0914]
[1778962607309,46.1,78277.63,0.0,-0.99906,0.0,0.0914]
[1778962609807,46.1,78277.58,0.0,-0.99906,0.0,0.09139]
[1778962609915,46.1,78277.58,0.0,-0.99906,0.0,0.09139]
[1778962609953,46.1,78277.58,0.0,-0.99906,0.0,0.09139]
[1778962611815,46.1,78277.58,0.0,-0.99906,0.0,0.09139]
[1778962611925,46.1,78277.58,0.0,-0.99906,0.0,0.09139]
[1778962612026,46.1,78277.58,0.0,-0.99906,0.0,0.09139]
[1778962618423,46.1,78277.9,0.0,-0.99906,0.0,0.09145]
[1778962626480,46.1,78277.62,0.0,-0.99906,0.0,0.09139]
[1778962632523,46.1,78277.55,0.0,-0.99906,0.0,0.09138]
[1778962637508,46.1,78277.51,0.0,-0.99906,0.0,0.09137]
[1778962637560,46.1,78277.51,0.0,-0.99906,0.0,0.09137]
[1778962637597,46.1,78277.51,0.0,-0.99906,0.0,0.09137]
[1778962637609,46.1,78278.99,0.0,-0.99905,0.0,0.09169]
[1778962638565,46.1,78280.57,0.0,-0.99905,0.0,0.09203]
[1778962638712,46.1,78280.57,0.0,-0.99905,0.0,0.09203]
[1778962638811,46.1,78280.57,0.0,-0.99905,0.0,0.09203]
[1778962639809,46.1,78281.28,0.0,-0.99905,0.0,0.09219]
[1778962639918,46.1,78281.28,0.0,-0.99905,0.0,0.09219]
[1778962640579,46.1,78282.49,0.0,-0.99904,0.0,0.09245]
[1778962643808,46.1,78282.6,0.0,-0.99904,0.0,0.09248]
[1778962643915,46.1,78282.6,0.0,-0.99904,0.0,0.09248]
[1778962644016,46.1,78282.6,0.0,-0.99904,0.0,0.09248]
[1778962647809,46.1,78282.6,0.0,-0.99904,0.0,0.09248]
[1778962647921,46.1,78282.6,0.0,-0.99904,0.0,0.09248]
[1778962648022,46.1,78282.6,0.0,-0.99904,0.0,0.09248]
[1778962649827,46.1,78282.6,0.0,-0.99904,0.0,0.09248]
[1778962649880,46.1,78282.6,0.0,-0.99904,0.0,0.09248]
[1778962649981,46.1,78282.6,0.0,-0.99904,0.0,0.09248]
[1778962652663,46.1,78283.16,0.0,-0.99905,0.0,0.0919]
[1778962653808,46.1,78283.16,0.0,-0.99905,0.0,0.0919]
[1778962653920,46.1,78283.16,0.0,-0.99905,0.0,0.0919]
[1778962654677,46.1,78283.2,0.0,-0.99905,0.0,0.09191]
[1778962657809,46.1,78283.62,0.0,-0.99905,0.0,0.092]
[1778962657917,46.1,78283.62,0.0,-0.99905,0.0,0.092]
[1778962658018,46.1,78283.56,0.0,-0.99905,0.0,0.09198]
[1778962658704,46.1,78283.56,0.0,-0.99905,0.0,0.09198]
[1778962658809,46.1,78283.56,0.0,-0.99905,0.0,0.09198]
[1778962661814,46.1,78284.4,0.0,-0.99905,0.0,0.09217]
[1778962661921,46.1,78284.4,0.0,-0.99905,0.0,0.09217]
[1778962662022,46.1,78284.7,0.0,-0.99905,0.0,0.09223]
[1778962667261,46.1,78285.05,0.0,-0.99905,0.0,0.09231]
[1778962667529,46.1,78286.33,0.0,-0.99904,0.0,0.09259]
[1778962668397,46.1,78287.23,0.0,-0.99904,0.0,0.09279]
[1778962668889,46.1,78287.23,0.0,-0.99904,0.0,0.09279]
[1778962669059,46.1,78287.23,0.0,-0.99904,0.0,0.09279]
[1778962675824,46.1,78286.32,0.0,-0.99904,0.0,0.09259]
[1778962682873,46.1,78285.77,0.0,-0.99904,0.0,0.09247]
[1778962684815,46.1,78285.77,0.0,-0.99904,0.0,0.09247]
[1778962685059,46.1,78285.77,0.0,-0.99904,0.0,0.09247]
[1778962688915,46.1,78282.63,0.0,-0.99905,0.0,0.09178]
[1778962690589,46.1,78282.63,0.0,-0.99905,0.0,0.09178]
[1778962690663,46.1,78277.04,0.0,-0.99906,0.0,0.09057]
[1778962690808,46.1,78277.04,0.0,-0.99906,0.0,0.09057]
[1778962690929,46.1,78276.08,0.0,-0.99907,0.0,0.09037]
[1778962695964,46.1,78276.18,0.0,-0.99907,0.0,0.09039]
[1778962702006,46.1,78275.34,0.0,-0.99907,0.0,0.09021]
[1778962702873,46.1,78275.34,0.0,-0.99907,0.0,0.09021]
[1778962704520,46.1,78275.3,0.0,-0.99907,0.0,0.0902]
[1778962704560,46.1,78275.3,0.0,-0.99907,0.0,0.0902]
[1778962711069,46.1,78274.97,0.0,-0.99908,0.0,0.08944]
[1778962714883,46.1,78275.19,0.0,-0.99908,0.0,0.08949]
[1778962715058,46.1,78275.19,0.0,-0.99908,0.0,0.08949]
[1778962721139,46.1,78275.09,0.0,-0.99908,0.0,0.08947]
[1778962724160,46.1,78273.23,0.0,-0.99908,0.0,0.08907]
[1778962725361,46.1,78273.23,0.0,-0.99908,0.0,0.08907]
[1778962725562,46.1,78273.23,0.0,-0.99908,0.0,0.08907]
[1778962725567,46.1,78271.14,0.0,-0.99909,0.0,0.08863]
[1778962731209,46.1,78270.58,0.0,-0.99909,0.0,0.08852]
[1778962736244,46.1,78271.18,0.0,-0.99909,0.0,0.08864]
[1778962737018,46.1,78271.18,0.0,-0.99909,0.0,0.08864]
[1778962737059,46.1,78271.18,0.0,-0.99909,0.0,0.08864]
[1778962742286,46.1,78271.62,0.0,-0.99908,0.0,0.08873]
[1778962744225,46.1,78271.7,0.0,-0.99908,0.0,0.08875]
[1778962744309,46.1,78271.7,0.0,-0.99908,0.0,0.08875]
[1778962748329,46.1,78273.38,0.0,-0.99908,0.0,0.08911]
[1778962751007,46.1,78273.38,0.0,-0.99908,0.0,0.08911]
[1778962751059,46.1,78273.38,0.0,-0.99908,0.0,0.08911]
[1778962755350,46.1,78273.17,0.0,-0.99908,0.0,0.08906]
[1778962755560,46.1,78273.17,0.0,-0.99908,0.0,0.08906]
[1778962755662,46.1,78275.84,0.0,-0.99907,0.0,0.08963]
[1778962756385,46.1,78277.4,0.0,-0.99907,0.0,0.08996]
[1778962757392,46.1,78279.51,0.0,-0.99907,0.0,0.09041]
[1778962758399,46.1,78280.77,0.0,-0.99906,0.0,0.09068]
[1778962759247,46.1,78280.77,0.0,-0.99906,0.0,0.09068]
[1778962759309,46.1,78280.77,0.0,-0.99906,0.0,0.09068]
[1778962764441,46.1,78281.74,0.0,-0.99906,0.0,0.09089]
[1778962766431,46.1,78281.7,0.0,-0.99906,0.0,0.09088]
[1778962766559,46.1,78281.7,0.0,-0.99906,0.0,0.09088]
[1778962771490,46.1,78281.73,0.0,-0.99907,0.0,0.0902]
[1778962774511,46.1,78282.87,0.0,-0.99906,0.0,0.09044]
[1778962775114,46.1,78282.87,0.0,-0.99906,0.0,0.09044]
[1778962776190,46.1,78283.67,0.0,-0.99906,0.0,0.09061]
[1778962776308,46.1,78283.67,0.0,-0.99906,0.0,0.09061]
[1778962781560,46.1,78284.22,0.0,-0.99906,0.0,0.09073]
[1778962784581,46.1,78285.16,0.0,-0.99906,0.0,0.09093]
[1778962789616,46.1,78285.08,0.0,-0.99906,0.0,0.09092]
[1778962790681,46.1,78285.08,0.0,-0.99906,0.0,0.09092]
[1778962790809,46.1,78285.08,0.0,-0.99906,0.0,0.09092]
[1778962799686,46.1,78285.08,0.0,-0.99906,0.0,0.09092]
[1778962804721,46.1,78284.22,0.0,-0.99906,0.0,0.09073]
[1778962810143,46.1,78284.08,0.0,-0.99906,0.0,0.0907]
[1778962815998,46.1,78284.41,0.0,-0.99906,0.0,0.09077]
[1778962816060,46.1,78284.41,0.0,-0.99906,0.0,0.09077]
[1778962816805,46.1,78281.49,0.0,-0.99907,0.0,0.09015]
[1778962817812,46.1,78278.0,0.0,-0.99908,0.0,0.0894]
[1778962818757,46.1,78278.0,0.0,-0.99908,0.0,0.0894]
[1778962818809,46.1,78278.0,0.0,-0.99908,0.0,0.0894]
[1778962823854,46.1,78277.87,0.0,-0.99908,0.0,0.08937]
[1778962826755,46.1,78277.23,0.0,-0.99908,0.0,0.08924]
[1778962826807,46.1,78277.23,0.0,-0.99908,0.0,0.08924]
[1778962831910,46.1,78276.8,0.0,-0.99909,0.0,0.08846]
[1778962837308,46.1,78276.84,0.0,-0.99909,0.0,0.08847]
[1778962839583,46.1,78276.84,0.0,-0.99909,0.0,0.08847]
[1778962839813,46.1,78276.84,0.0,-0.99909,0.0,0.08847]
[1778962845002,46.1,78276.28,0.0,-0.99909,0.0,0.08835]
[1778962847093,46.1,78276.28,0.0,-0.99909,0.0,0.08835]
[1778962847311,46.1,78276.28,0.0,-0.99909,0.0,0.08835]
[1778962849029,46.1,78274.38,0.0,-0.99909,0.0,0.08796]
[1778962855783,46.1,78274.5,0.0,-0.99909,0.0,0.08798]
[1778962855816,46.1,78274.5,0.0,-0.99909,0.0,0.08798]
[1778962859689,46.1,78275.36,0.0,-0.99909,0.0,0.08816]
[1778962859810,46.1,78275.36,0.0,-0.99909,0.0,0.08816]
[1778962864143,46.1,78278.43,0.0,-0.99908,0.0,0.08881]
[1778962865383,46.1,78278.43,0.0,-0.99908,0.0,0.08881]
[1778962865575,46.1,78278.43,0.0,-0.99908,0.0,0.08881]
[1778962865624,46.1,78280.36,0.0,-0.99908,0.0,0.08922]
[1778962868171,46.1,78278.46,0.0,-0.99908,0.0,0.08881]
[1778962869297,46.1,78278.46,0.0,-0.99908,0.0,0.08881]
[1778962869308,46.1,78278.46,0.0,-0.99908,0.0,0.08881]
[1778962876227,46.1,78278.81,0.0,-0.99908,0.0,0.08889]
[1778962881252,46.1,78278.56,0.0,-0.99908,0.0,0.08884]
[1778962881309,46.1,78278.56,0.0,-0.99908,0.0,0.08884]
[1778962889318,46.1,78278.58,0.0,-0.99908,0.0,0.08884]
[1778962895366,46.1,78278.58,0.0,-0.99908,0.0,0.08884]
[1778962895558,46.1,78278.58,0.0,-0.99908,0.0,0.08884]
[1778962895591,46.1,78278.58,0.0,-0.99909,0.0,0.08816]
[1778962906437,46.1,78278.62,0.0,-0.99909,0.0,0.08817]
[1778962911007,46.1,78278.6,0.0,-0.99909,0.0,0.08816]
[1778962911058,46.1,78278.6,0.0,-0.99909,0.0,0.08816]
[1778962917514,46.1,78278.59,0.0,-0.99909,0.0,0.08816]
[1778962925647,46.1,78279.16,0.0,-0.99909,0.0,0.08828]
[1778962925811,46.1,78279.16,0.0,-0.99909,0.0,0.08828]
[1778962925910,46.1,78281.15,0.0,-0.99908,0.0,0.0887]
[1778962926577,46.1,78283.36,0.0,-0.99908,0.0,0.08917]
[1778962931612,46.1,78283.86,0.0,-0.99908,0.0,0.08927]
[1778962936558,46.1,78283.9,0.0,-0.99908,0.0,0.08928]
[1778962936926,46.1,78284.86,0.0,-0.99907,0.0,0.08949]
[1778962937373,46.1,78284.86,0.0,-0.99907,0.0,0.08949]
[1778962937562,46.1,78284.86,0.0,-0.99907,0.0,0.08949]
[1778962937654,46.1,78286.39,0.0,-0.99907,0.0,0.08981]
[1778962943696,46.1,78287.46,0.0,-0.99907,0.0,0.09004]
[1778962944703,46.1,78284.32,0.0,-0.99908,0.0,0.08937]
[1778962945130,46.1,78284.32,0.0,-0.99908,0.0,0.08937]
[1778962945313,46.1,78284.32,0.0,-0.99908,0.0,0.08937]
[1778962945710,46.1,78280.73,0.0,-0.99908,0.0,0.08861]
[1778962950677,46.1,78280.54,0.0,-0.99908,0.0,0.08857]
[1778962950811,46.1,78280.54,0.0,-0.99908,0.0,0.08857]
[1778962957794,46.1,78280.06,0.0,-0.99909,0.0,0.08779]
[1778962961785,46.1,78280.06,0.0,-0.99909,0.0,0.08779]
[1778962962568,46.1,78280.05,0.0,-0.99909,0.0,0.08779]
[1778962962811,46.1,78280.05,0.0,-0.99909,0.0,0.08779]
[1778962973906,46.1,78279.17,0.0,-0.99909,0.0,0.0876]
[1778962976516,46.1,78279.17,0.0,-0.99909,0.0,0.0876]
[1778962976559,46.1,78279.17,0.0,-0.99909,0.0,0.0876]
[1778962981962,46.1,78278.09,0.0,-0.9991,0.0,0.08738]
[1778962990001,46.1,78278.49,0.0,-0.9991,0.0,0.08746]
[1778962990060,46.1,78278.49,0.0,-0.9991,0.0,0.08746]
[1778962996064,46.1,78278.77,0.0,-0.9991,0.0,0.08752]
[1778963002106,46.1,78278.76,0.0,-0.9991,0.0,0.08752]
[1778963004987,46.1,78278.79,0.0,-0.9991,0.0,0.08752]
[1778963005058,46.1,78278.79,0.0,-0.9991,0.0,0.08752]
[1778963012176,46.1,78278.57,0.0,-0.9991,0.0,0.0868]
[1778963017211,46.1,78278.58,0.0,-0.9991,0.0,0.0868]
[1778963021346,46.1,78278.58,0.0,-0.9991,0.0,0.0868]
[1778963021562,46.1,78278.58,0.0,-0.9991,0.0,0.0868]
[1778963031310,46.1,78278.59,0.0,-0.9991,0.0,0.08681]
[1778963033667,46.1,78278.59,0.0,-0.9991,0.0,0.08681]
[1778963033807,46.1,78278.59,0.0,-0.9991,0.0,0.08681]
[1778963042708,46.1,78278.58,0.0,-0.9991,0.0,0.0868]
[1778963042808,46.1,78278.58,0.0,-0.9991,0.0,0.0868]
[1778963044404,46.1,78277.14,0.0,-0.99911,0.0,0.08651]
[1778963049439,46.1,78271.7,0.0,-0.99912,0.0,0.08539]
[1778963050262,46.1,78271.7,0.0,-0.99912,0.0,0.08539]
[1778963050308,46.1,78271.7,0.0,-0.99912,0.0,0.08539]
[1778963050446,46.1,78265.47,0.0,-0.99913,0.0,0.08412]
[1778963055481,46.1,78265.1,0.0,-0.99913,0.0,0.08405]
[1778963065551,46.1,78264.69,0.0,-0.99913,0.0,0.08396]
[1778963066664,46.1,78264.69,0.0,-0.99913,0.0,0.08396]
[1778963066810,46.1,78264.69,0.0,-0.99913,0.0,0.08396]
[1778963071593,46.1,78264.82,0.0,-0.99914,0.0,0.08334]
[1778963076628,46.1,78265.5,0.0,-0.99914,0.0,0.08347]
[1778963083677,46.1,78265.32,0.0,-0.99914,0.0,0.08344]
[1778963092740,46.1,78265.23,0.0,-0.99914,0.0,0.08342]
[1778963095986,46.1,78265.37,0.0,-0.99914,0.0,0.08345]
[1778963096057,46.1,78265.37,0.0,-0.99914,0.0,0.08345]
[1778963101803,46.1,78265.28,0.0,-0.99914,0.0,0.08343]
[1778963109859,46.1,78265.14,0.0,-0.99914,0.0,0.0834]
[1778963112998,46.1,78265.74,0.0,-0.99914,0.0,0.08352]
[1778963113059,46.1,78265.74,0.0,-0.99914,0.0,0.08352]
[1778963116908,46.1,78267.21,0.0,-0.99914,0.0,0.08382]
[1778963117915,46.1,78268.3,0.0,-0.99913,0.0,0.08404]
[1778963118986,46.1,78268.3,0.0,-0.99913,0.0,0.08404]
[1778963119058,46.1,78268.3,0.0,-0.99913,0.0,0.08404]
[1778963119081,46.1,78270.42,0.0,-0.99913,0.0,0.08446]
[1778963127986,46.1,78270.54,0.0,-0.99913,0.0,0.08449]
[1778963133021,46.1,78270.44,0.0,-0.99914,0.0,0.08381]
[1778963138056,46.1,78270.38,0.0,-0.99914,0.0,0.0838]
[1778963144098,46.1,78270.32,0.0,-0.99914,0.0,0.08379]
[1778963149133,46.1,78270.4,0.0,-0.99914,0.0,0.0838]
[1778963154168,46.1,78270.33,0.0,-0.99914,0.0,0.08379]
[1778963157041,46.1,78270.22,0.0,-0.99914,0.0,0.08377]
[1778963157057,46.1,78270.22,0.0,-0.99914,0.0,0.08377]
[1778963162224,46.1,78270.33,0.0,-0.99914,0.0,0.08379]
[1778963170280,46.1,78270.49,0.0,-0.99913,0.0,0.08382]
[1778963175315,46.1,78270.38,0.0,-0.99914,0.0,0.0838]
[1778963177217,46.1,78270.45,0.0,-0.99914,0.0,0.08381]
[1778963177307,46.1,78270.45,0.0,-0.99914,0.0,0.08381]
[1778963177329,46.1,78275.06,0.0,-0.99912,0.0,0.08474]
[1778963178336,46.1,78282.64,0.0,-0.99911,0.0,0.0863]
[1778963179343,46.1,78282.96,0.0,-0.99911,0.0,0.08636]
[1778963186393,46.1,78283.04,0.0,-0.99911,0.0,0.08638]
[1778963188078,46.1,78283.04,0.0,-0.99911,0.0,0.08638]
[1778963188309,46.1,78283.04,0.0,-0.99911,0.0,0.08638]
[1778963195456,46.1,78282.94,0.0,-0.99911,0.0,0.08569]
[1778963197705,46.1,78282.91,0.0,-0.99911,0.0,0.08568]
[1778963198826,46.1,78282.96,0.0,-0.99911,0.0,0.08569]
[1778963199064,46.1,78282.96,0.0,-0.99911,0.0,0.08569]
[1778963205526,46.1,78282.1,0.0,-0.99912,0.0,0.08552]
[1778963211568,46.1,78282.12,0.0,-0.99912,0.0,0.08552]
[1778963213582,46.1,78281.22,0.0,-0.99912,0.0,0.08534]
[1778963214695,46.1,78281.22,0.0,-0.99912,0.0,0.08534]
[1778963214807,46.1,78281.22,0.0,-0.99912,0.0,0.08534]
[1778963220631,46.1,78281.43,0.0,-0.99912,0.0,0.08538]
[1778963225829,46.1,78281.9,0.0,-0.99912,0.0,0.08548]
[1778963226374,46.1,78281.94,0.0,-0.99912,0.0,0.08548]
[1778963226559,46.1,78281.94,0.0,-0.99912,0.0,0.08548]
[1778963226673,46.1,78289.51,0.0,-0.9991,0.0,0.08705]
[1778963227680,46.1,78290.62,0.0,-0.9991,0.0,0.08728]
[1778963232716,46.1,78290.35,0.0,-0.9991,0.0,0.08722]
[1778963238170,46.1,78290.18,0.0,-0.9991,0.0,0.08719]
[1778963237751,46.1,78289.21,0.0,-0.9991,0.0,0.08699]
[1778963238758,46.1,78285.19,0.0,-0.99911,0.0,0.08615]
[1778963241807,46.1,78284.98,0.0,-0.99911,0.0,0.08611]
[1778963252856,46.1,78284.51,0.0,-0.99912,0.0,0.08534]
[1778963262926,46.1,78284.51,0.0,-0.99912,0.0,0.08534]
[1778963267961,46.1,78284.85,0.0,-0.99912,0.0,0.08541]
[1778963268968,46.1,78283.54,0.0,-0.99912,0.0,0.08514]
[1778963270203,46.1,78283.54,0.0,-0.99912,0.0,0.08514]
[1778963270308,46.1,78283.34,0.0,-0.99912,0.0,0.0851]
[1778963270982,46.1,78282.32,0.0,-0.99912,0.0,0.0849]
[1778963276017,46.1,78282.35,0.0,-0.99912,0.0,0.0849]
[1778963282059,46.1,78282.14,0.0,-0.99912,0.0,0.08486]
[1778963287094,46.1,78282.06,0.0,-0.99912,0.0,0.08484]
[1778963301192,46.1,78282.16,0.0,-0.99912,0.0,0.08486]
[1778963304213,46.1,78280.53,0.0,-0.99913,0.0,0.08453]
[1778963305220,46.1,78272.71,0.0,-0.99914,0.0,0.08296]
[1778963305592,46.1,78272.71,0.0,-0.99914,0.0,0.08296]
[1778963305809,46.1,78272.71,0.0,-0.99914,0.0,0.08296]
[1778963306227,46.1,78271.2,0.0,-0.99915,0.0,0.08266]
[1778963311262,46.1,78271.51,0.0,-0.99915,0.0,0.08207]
[1778963319318,46.1,78270.91,0.0,-0.99915,0.0,0.08195]
[1778963319789,46.1,78270.91,0.0,-0.99915,0.0,0.08195]
[1778963321463,46.1,78271.11,0.0,-0.99915,0.0,0.08199]
[1778963321557,46.1,78271.11,0.0,-0.99915,0.0,0.08199]
[1778963335431,46.1,78271.46,0.0,-0.99915,0.0,0.08206]
[1778963340466,46.1,78271.63,0.0,-0.99915,0.0,0.08209]
[1778963341516,46.1,78271.63,0.0,-0.99915,0.0,0.08209]
[1778963341558,46.1,78271.63,0.0,-0.99915,0.0,0.08209]
[1778963348522,46.1,78271.08,0.0,-0.99915,0.0,0.08198]
[1778963352550,46.1,78272.01,0.0,-0.99915,0.0,0.08217]
[1778963354137,46.1,78272.01,0.0,-0.99915,0.0,0.08217]
[1778963354307,46.1,78272.01,0.0,-0.99915,0.0,0.08217]
[1778963359599,46.1,78272.73,0.0,-0.99915,0.0,0.08231]
[1778963364634,46.1,78272.91,0.0,-0.99915,0.0,0.08235]
[1778963369670,46.1,78272.99,0.0,-0.99915,0.0,0.08236]
[1778963371685,46.1,78273.59,0.0,-0.99915,0.0,0.08183]
[1778963373782,46.1,78274.05,0.0,-0.99915,0.0,0.08192]
[1778963373808,46.1,78274.05,0.0,-0.99915,0.0,0.08192]
[1778963379741,46.1,78274.14,0.0,-0.99915,0.0,0.08194]
[1778963385783,46.1,78274.09,0.0,-0.99915,0.0,0.08193]
[1778963386790,46.1,78272.17,0.0,-0.99916,0.0,0.08155]
[1778963387850,46.1,78272.17,0.0,-0.99916,0.0,0.08155]
[1778963388060,46.1,78272.17,0.0,-0.99916,0.0,0.08155]
[1778963392832,46.1,78269.07,0.0,-0.99916,0.0,0.08094]
[1778963393539,46.1,78269.07,0.0,-0.99916,0.0,0.08094]
[1778963393560,46.1,78269.07,0.0,-0.99916,0.0,0.08094]
[1778963393810,46.1,78269.07,0.0,-0.99916,0.0,0.08094]
[1778963394057,46.1,78269.07,0.0,-0.99916,0.0,0.08094]
[1778963394158,46.1,78261.61,0.0,-0.99918,0.0,0.0795]
[1778963394846,46.1,78258.03,0.0,-0.99919,0.0,0.07881]
[1778963395853,46.1,78253.85,0.0,-0.9992,0.0,0.07801]
[1778963396649,46.1,78253.85,0.0,-0.9992,0.0,0.07801]
[1778963396813,46.1,78253.85,0.0,-0.9992,0.0,0.07801]
[1778963400399,46.1,78253.67,0.0,-0.9992,0.0,0.07798]
[1778963400565,46.1,78253.15,0.0,-0.9992,0.0,0.07788]
[1778963405924,46.1,78252.33,0.0,-0.9992,0.0,0.07773]
[1778963408945,46.1,78247.39,0.0,-0.99921,0.0,0.0768]
[1778963409952,46.1,78245.67,0.0,-0.99921,0.0,0.07648]
[1778963410959,46.1,78244.81,0.0,-0.99922,0.0,0.07632]
[1778963412976,46.1,78240.31,0.0,-0.99923,0.0,0.07549]
[1778963414393,46.1,78240.31,0.0,-0.99923,0.0,0.07549]
[1778963414410,46.1,78239.37,0.0,-0.99923,0.0,0.07532]
[1778963414561,46.1,78239.37,0.0,-0.99923,0.0,0.07532]
[1778963417004,46.1,78237.46,0.0,-0.99923,0.0,0.07497]
[1778963418011,46.1,78236.31,0.0,-0.99923,0.0,0.07476]
[1778963419020,46.1,78235.48,0.0,-0.99924,0.0,0.07461]
[1778963424055,46.1,78236.01,0.0,-0.99923,0.0,0.0747]
[1778963425769,46.1,78236.01,0.0,-0.99923,0.0,0.0747]
[1778963425809,46.1,78236.01,0.0,-0.99923,0.0,0.0747]
[1778963433118,46.1,78236.39,0.0,-0.99924,0.0,0.07417]
[1778963434460,46.1,78236.39,0.0,-0.99924,0.0,0.07417]
[1778963434560,46.1,78236.24,0.0,-0.99924,0.0,0.07414]
[1778963440167,46.1,78236.03,0.0,-0.99924,0.0,0.07411]
[1778963445807,46.1,78235.9,0.0,-0.99924,0.0,0.07408]
[1778963446058,46.1,78235.9,0.0,-0.99924,0.0,0.07408]
[1778963450636,46.1,78235.9,0.0,-0.99924,0.0,0.07408]
[1778963450809,46.1,78235.9,0.0,-0.99924,0.0,0.07408]
[1778963456280,46.1,78235.88,0.0,-0.99924,0.0,0.07408]
[1778963461316,46.1,78235.76,0.0,-0.99924,0.0,0.07406]
[1778963464336,46.1,78227.15,0.0,-0.99926,0.0,0.07252]
[1778963465343,46.1,78212.42,0.0,-0.99929,0.0,0.06994]
[1778963466351,46.1,78203.84,0.0,-0.9993,0.0,0.06849]
[1778963467357,46.1,78207.45,0.0,-0.9993,0.0,0.0691]
[1778963469013,46.1,78206.94,0.0,-0.9993,0.0,0.06901]
[1778963469059,46.1,78206.94,0.0,-0.9993,0.0,0.06901]
[1778963472392,46.1,78203.52,0.0,-0.9993,0.0,0.06843]
[1778963473399,46.1,78201.72,0.0,-0.99931,0.0,0.06813]
[1778963474406,46.1,78200.63,0.0,-0.99931,0.0,0.06795]
[1778963476420,46.1,78198.09,0.0,-0.99931,0.0,0.06752]
[1778963477469,46.1,78198.09,0.0,-0.99931,0.0,0.06752]
[1778963477560,46.1,78198.25,0.0,-0.99931,0.0,0.06755]
[1778963483469,46.1,78197.93,0.0,-0.99931,0.0,0.0675]
[1778963484703,46.1,78197.51,0.0,-0.99931,0.0,0.06743]
[1778963484809,46.1,78197.51,0.0,-0.99931,0.0,0.06743]
[1778963485483,46.1,78192.02,0.0,-0.99932,0.0,0.06652]
[1778963486490,46.1,78193.36,0.0,-0.99932,0.0,0.06674]
[1778963487497,46.1,78201.07,0.0,-0.99931,0.0,0.06802]
[1778963487616,46.1,78201.07,0.0,-0.99931,0.0,0.06802]
[1778963487810,46.1,78201.07,0.0,-0.99931,0.0,0.06802]
[1778963488504,46.1,78202.86,0.0,-0.9993,0.0,0.06832]
[1778963491181,46.1,78203.35,0.0,-0.9993,0.0,0.0684]
[1778963491312,46.1,78203.35,0.0,-0.9993,0.0,0.0684]
[1778963491525,46.1,78203.65,0.0,-0.99931,0.0,0.0679]
[1778963497456,46.1,78203.65,0.0,-0.99931,0.0,0.0679]
[1778963497563,46.1,78203.65,0.0,-0.99931,0.0,0.0679]
[1778963502603,46.1,78204.53,0.0,-0.99931,0.0,0.06804]
[1778963504287,46.1,78204.53,0.0,-0.99931,0.0,0.06804]
[1778963504309,46.1,78204.53,0.0,-0.99931,0.0,0.06804]
[1778963504388,46.1,78206.92,0.0,-0.9993,0.0,0.06844]
[1778963504617,46.1,78208.28,0.0,-0.9993,0.0,0.06867]
[1778963509652,46.1,78209.05,0.0,-0.9993,0.0,0.0688]
[1778963510583,46.1,78209.05,0.0,-0.9993,0.0,0.0688]
[1778963510809,46.1,78209.05,0.0,-0.9993,0.0,0.0688]
[1778963510844,46.1,78210.23,0.0,-0.9993,0.0,0.069]
[1778963511666,46.1,78211.29,0.0,-0.99929,0.0,0.06918]
[1778963516685,46.1,78211.38,0.0,-0.99929,0.0,0.0692]
[1778963516807,46.1,78211.38,0.0,-0.99929,0.0,0.0692]
[1778963522745,46.1,78211.92,0.0,-0.99929,0.0,0.06929]
[1778963526224,46.1,78212.42,0.0,-0.99929,0.0,0.06938]
[1778963526307,46.1,78212.42,0.0,-0.99929,0.0,0.06938]
[1778963526408,46.1,78214.2,0.0,-0.99929,0.0,0.06968]
[1778963530801,46.1,78215.09,0.0,-0.99929,0.0,0.06983]
[1778963535836,46.1,78215.09,0.0,-0.99929,0.0,0.06983]
[1778963537940,46.1,78215.16,0.0,-0.99929,0.0,0.06985]
[1778963539578,46.1,78215.67,0.0,-0.99929,0.0,0.06993]
[1778963539815,46.1,78215.64,0.0,-0.99929,0.0,0.06993]
[1778963539924,46.1,78215.64,0.0,-0.99929,0.0,0.06993]
[1778963540060,46.1,78215.64,0.0,-0.99929,0.0,0.06993]
[1778963540161,46.1,78215.82,0.0,-0.99929,0.0,0.06996]
[1778963545906,46.1,78215.83,0.0,-0.99929,0.0,0.06996]
[1778963550941,46.1,78216.01,0.0,-0.99928,0.0,0.06999]
[1778963552955,46.1,78216.22,0.0,-0.99929,0.0,0.06946]
[1778963558997,46.1,78216.03,0.0,-0.99929,0.0,0.06943]
[1778963565039,46.1,78216.08,0.0,-0.99929,0.0,0.06943]
[1778963570074,46.1,78216.12,0.0,-0.99929,0.0,0.06944]
[1778963575109,46.1,78216.11,0.0,-0.99929,0.0,0.06944]
[1778963580144,46.1,78215.97,0.0,-0.99929,0.0,0.06942]
[1778963585179,46.1,78215.88,0.0,-0.99929,0.0,0.0694]
[1778963590117,46.1,78216.54,0.0,-0.99929,0.0,0.06951]
[1778963590310,46.1,78216.54,0.0,-0.99929,0.0,0.06951]
[1778963592241,46.1,78216.36,0.0,-0.99929,0.0,0.06948]
[1778963592293,46.1,78216.36,0.0,-0.99929,0.0,0.06948]
[1778963592316,46.1,78216.36,0.0,-0.99929,0.0,0.06948]
[1778963592394,46.1,78216.39,0.0,-0.99929,0.0,0.06949]
[1778963598272,46.1,78216.0,0.0,-0.99929,0.0,0.06942]
[1778963602129,46.1,78216.08,0.0,-0.99929,0.0,0.06943]
[1778963602310,46.1,78216.08,0.0,-0.99929,0.0,0.06943]
[1778963605286,46.1,78216.01,0.0,-0.99929,0.0,0.06942]
[1778963605312,46.1,78216.01,0.0,-0.99929,0.0,0.06942]
[1778963605339,46.1,78216.01,0.0,-0.99929,0.0,0.06942]
[1778963605560,46.1,78216.01,0.0,-0.99929,0.0,0.06942]
[1778963605380,46.1,78216.01,0.0,-0.99929,0.0,0.06942]
[1778963611363,46.1,78216.16,0.0,-0.9993,0.0,0.06888]
[1778963617405,46.1,78216.15,0.0,-0.9993,0.0,0.06888]
[1778963622440,46.1,78216.19,0.0,-0.9993,0.0,0.06889]
[1778963627475,46.1,78216.16,0.0,-0.9993,0.0,0.06888]
[1778963632510,46.1,78216.06,0.0,-0.9993,0.0,0.06886]
[1778963637545,46.1,78216.11,0.0,-0.9993,0.0,0.06887]
[1778963644594,46.1,78216.19,0.0,-0.9993,0.0,0.06889]
[1778963649629,46.1,78216.19,0.0,-0.9993,0.0,0.06889]
[1778963654664,46.1,78216.23,0.0,-0.9993,0.0,0.06889]
[1778963660248,46.1,78216.22,0.0,-0.9993,0.0,0.06889]
[1778963665741,46.1,78216.17,0.0,-0.9993,0.0,0.06888]
[1778963670776,46.1,78215.94,0.0,-0.9993,0.0,0.06884]
[1778963671783,46.1,78216.14,0.0,-0.9993,0.0,0.06832]
[1778963675064,46.1,78215.15,0.0,-0.9993,0.0,0.06815]
[1778963675310,46.1,78215.15,0.0,-0.9993,0.0,0.06815]
[1778963676699,46.1,78216.08,0.0,-0.9993,0.0,0.06831]
[1778963676726,46.1,78215.97,0.0,-0.9993,0.0,0.06829]
[1778963676810,46.1,78215.97,0.0,-0.9993,0.0,0.06829]
[1778963676818,46.1,78216.04,0.0,-0.9993,0.0,0.0683]
[1778963681853,46.1,78215.97,0.0,-0.9993,0.0,0.06829]
[1778963686888,46.1,78216.05,0.0,-0.9993,0.0,0.0683]
[1778963691923,46.1,78216.09,0.0,-0.9993,0.0,0.06831]
[1778963697965,46.1,78216.12,0.0,-0.9993,0.0,0.06831]
[1778963700986,46.1,78226.96,0.0,-0.99928,0.0,0.07016]
[1778963702269,46.1,78226.96,0.0,-0.99928,0.0,0.07016]
[1778963702307,46.1,78226.96,0.0,-0.99928,0.0,0.07016]
[1778963702370,46.1,78231.55,0.0,-0.99927,0.0,0.07096]
[1778963703594,46.1,78231.55,0.0,-0.99927,0.0,0.07096]
[1778963703630,46.1,78231.55,0.0,-0.99927,0.0,0.07096]
[1778963703731,46.1,78232.9,0.0,-0.99927,0.0,0.07119]
[1778963703813,46.1,78232.9,0.0,-0.99927,0.0,0.07119]
[1778963707952,46.1,78232.98,0.0,-0.99927,0.0,0.07121]
[1778963708062,46.1,78232.98,0.0,-0.99927,0.0,0.07121]
[1778963714077,46.1,78232.74,0.0,-0.99927,0.0,0.07117]
[1778963717042,46.1,78232.86,0.0,-0.99927,0.0,0.07119]
[1778963717064,46.1,78232.86,0.0,-0.99927,0.0,0.07119]
[1778963717086,46.1,78232.86,0.0,-0.99927,0.0,0.07119]
[1778963717312,46.1,78232.86,0.0,-0.99927,0.0,0.07119]
[1778963717339,46.1,78231.47,0.0,-0.99927,0.0,0.07094]
[1778963718408,46.1,78231.47,0.0,-0.99927,0.0,0.07094]
[1778963718563,46.1,78231.47,0.0,-0.99927,0.0,0.07094]
[1778963724147,46.1,78230.01,0.0,-0.99928,0.0,0.07069]
[1778963728176,46.1,78231.6,0.0,-0.99927,0.0,0.07097]
[1778963729915,46.1,78232.88,0.0,-0.99927,0.0,0.07119]
[1778963730024,46.1,78232.88,0.0,-0.99927,0.0,0.07119]
[1778963730061,46.1,78232.88,0.0,-0.99927,0.0,0.07119]
[1778963730592,46.1,78232.88,0.0,-0.99927,0.0,0.07119]
[1778963730667,46.1,78232.84,0.0,-0.99927,0.0,0.07118]
[1778963730808,46.1,78232.84,0.0,-0.99927,0.0,0.07118]
[1778963732204,46.1,78232.88,0.0,-0.99928,0.0,0.07061]
[1778963737239,46.1,78232.11,0.0,-0.99928,0.0,0.07048]
[1778963742274,46.1,78232.54,0.0,-0.99928,0.0,0.07055]
[1778963749323,46.1,78232.49,0.0,-0.99928,0.0,0.07054]
[1778963754359,46.1,78232.82,0.0,-0.99928,0.0,0.0706]
[1778963755200,46.1,78232.82,0.0,-0.99928,0.0,0.0706]
[1778963755309,46.1,78232.82,0.0,-0.99928,0.0,0.0706]
[1778963755366,46.1,78235.36,0.0,-0.99927,0.0,0.07104]
[1778963756734,46.1,78235.36,0.0,-0.99927,0.0,0.07104]
[1778963756792,46.1,78235.36,0.0,-0.99927,0.0,0.07104]
[1778963756809,46.1,78235.36,0.0,-0.99927,0.0,0.07104]
[1778963756778,46.1,78237.24,0.0,-0.99927,0.0,0.07137]
[1778963757380,46.1,78238.15,0.0,-0.99927,0.0,0.07153]
[1778963762415,46.1,78237.68,0.0,-0.99927,0.0,0.07145]
[1778963767451,46.1,78236.6,0.0,-0.99927,0.0,0.07126]
[1778963768685,46.1,78236.6,0.0,-0.99927,0.0,0.07126]
[1778963768808,46.1,78236.6,0.0,-0.99927,0.0,0.07126]
[1778963768800,46.1,78231.52,0.0,-0.99928,0.0,0.07037]
[1778963769465,46.1,78226.58,0.0,-0.99929,0.0,0.06952]
[1778963770201,46.1,78226.58,0.0,-0.99929,0.0,0.06952]
[1778963770308,46.1,78226.58,0.0,-0.99929,0.0,0.06952]
[1778963770563,46.1,78226.58,0.0,-0.99929,0.0,0.06952]
[1778963770620,46.1,78226.37,0.0,-0.99929,0.0,0.06949]
[1778963783564,46.1,78226.02,0.0,-0.99929,0.0,0.06943]
[1778963790615,46.1,78225.97,0.0,-0.99929,0.0,0.06942]
[1778963800685,46.1,78225.97,0.0,-0.99929,0.0,0.06885]
[1778963805658,46.1,78226.16,0.0,-0.99929,0.0,0.06888]
[1778963805810,46.1,78226.16,0.0,-0.99929,0.0,0.06888]
[1778963806750,46.1,78226.16,0.0,-0.99929,0.0,0.06888]
[1778963806800,46.1,78226.16,0.0,-0.99929,0.0,0.06888]
[1778963806811,46.1,78226.16,0.0,-0.99929,0.0,0.06888]
[1778963806901,46.1,78226.16,0.0,-0.99929,0.0,0.06888]
[1778963808741,46.1,78228.37,0.0,-0.99929,0.0,0.06926]
[1778963813780,46.1,78229.67,0.0,-0.99929,0.0,0.06948]
[1778963815401,46.1,78230.56,0.0,-0.99929,0.0,0.06963]
[1778963815561,46.1,78230.56,0.0,-0.99929,0.0,0.06963]
[1778963816990,46.1,78230.96,0.0,-0.99929,0.0,0.0697]
[1778963817046,46.1,78230.96,0.0,-0.99929,0.0,0.0697]
[1778963817061,46.1,78230.96,0.0,-0.99929,0.0,0.0697]
[1778963817808,46.1,78231.18,0.0,-0.99929,0.0,0.06974]
[1778963822843,46.1,78230.67,0.0,-0.99929,0.0,0.06965]
[1778963825654,46.1,78229.95,0.0,-0.99929,0.0,0.06953]
[1778963825810,46.1,78229.95,0.0,-0.99929,0.0,0.06953]
[1778963826888,46.1,78230.33,0.0,-0.99929,0.0,0.0696]
[1778963826902,46.1,78230.33,0.0,-0.99929,0.0,0.0696]
[1778963826889,46.1,78230.68,0.0,-0.99929,0.0,0.06966]
[1778963827066,46.1,78230.68,0.0,-0.99929,0.0,0.06966]
[1778963827881,46.1,78230.61,0.0,-0.99929,0.0,0.06964]
[1778963832916,46.1,78230.78,0.0,-0.99929,0.0,0.06967]
[1778963836124,46.1,78230.77,0.0,-0.99929,0.0,0.06967]
[1778963836308,46.1,78230.77,0.0,-0.99929,0.0,0.06967]
[1778963837564,46.1,78230.73,0.0,-0.99929,0.0,0.06966]
[1778963837576,46.1,78230.73,0.0,-0.99929,0.0,0.06966]
[1778963837810,46.1,78230.73,0.0,-0.99929,0.0,0.06966]
[1778963837895,46.1,78232.16,0.0,-0.99928,0.0,0.06991]
[1778963844330,46.1,78232.74,0.0,-0.99928,0.0,0.07001]
[1778963844575,46.1,78232.74,0.0,-0.99928,0.0,0.07001]
[1778963844676,46.1,78235.87,0.0,-0.99928,0.0,0.07055]
[1778963845873,46.1,78235.87,0.0,-0.99928,0.0,0.07055]
[1778963845903,46.1,78239.73,0.0,-0.99927,0.0,0.07123]
[1778963845975,46.1,78239.73,0.0,-0.99927,0.0,0.07123]
[1778963846063,46.1,78239.73,0.0,-0.99927,0.0,0.07123]
[1778963846160,46.1,78240.98,0.0,-0.99927,0.0,0.07144]
[1778963849393,46.1,78241.39,0.0,-0.99927,0.0,0.07152]
[1778963849561,46.1,78241.39,0.0,-0.99927,0.0,0.07152]
[1778963851042,46.1,78244.2,0.0,-0.99927,0.0,0.07143]
[1778963854022,46.1,78244.25,0.0,-0.99927,0.0,0.07143]
[1778963854064,46.1,78244.25,0.0,-0.99927,0.0,0.07143]
[1778963854080,46.1,78244.25,0.0,-0.99927,0.0,0.07143]
[1778963854311,46.1,78244.25,0.0,-0.99927,0.0,0.07143]
[1778963854341,46.1,78244.15,0.0,-0.99927,0.0,0.07142]
[1778963860105,46.1,78244.08,0.0,-0.99927,0.0,0.0714]
[1778963861194,46.1,78244.08,0.0,-0.99927,0.0,0.0714]
[1778963861309,46.1,78244.08,0.0,-0.99927,0.0,0.0714]
[1778963862344,46.1,78244.72,0.0,-0.99926,0.0,0.07152]
[1778963862366,46.1,78244.72,0.0,-0.99926,0.0,0.07152]
[1778963862563,46.1,78244.72,0.0,-0.99926,0.0,0.07152]
[1778963862661,46.1,78244.72,0.0,-0.99926,0.0,0.07152]
[1778963869168,46.1,78244.42,0.0,-0.99927,0.0,0.07146]
[1778963874203,46.1,78244.49,0.0,-0.99927,0.0,0.07148]
[1778963875210,46.1,78246.26,0.0,-0.99926,0.0,0.07179]
[1778963880245,46.1,78246.6,0.0,-0.99926,0.0,0.07185]
[1778963885280,46.1,78247.24,0.0,-0.99926,0.0,0.07196]
[1778963887036,46.1,78247.26,0.0,-0.99926,0.0,0.07197]
[1778963887058,46.1,78247.26,0.0,-0.99926,0.0,0.07197]
[1778963888046,46.1,78247.12,0.0,-0.99926,0.0,0.07194]
[1778963888061,46.1,78247.12,0.0,-0.99926,0.0,0.07194]
[1778963888158,46.1,78247.12,0.0,-0.99926,0.0,0.07194]
[1778963888312,46.1,78247.12,0.0,-0.99926,0.0,0.07194]
[1778963888361,46.1,78247.11,0.0,-0.99926,0.0,0.07194]
[1778963894343,46.1,78247.65,0.0,-0.99926,0.0,0.07203]
[1778963898925,46.1,78247.64,0.0,-0.99926,0.0,0.07203]
[1778963899059,46.1,78247.6,0.0,-0.99926,0.0,0.07203]
[1778963900114,46.1,78247.6,0.0,-0.99926,0.0,0.07203]
[1778963900249,46.1,78247.6,0.0,-0.99926,0.0,0.07203]
[1778963900311,46.1,78247.6,0.0,-0.99926,0.0,0.07203]
[1778963900385,46.1,78247.7,0.0,-0.99926,0.0,0.07204]
[1778963904413,46.1,78250.27,0.0,-0.99925,0.0,0.0725]
[1778963905706,46.1,78250.27,0.0,-0.99925,0.0,0.0725]
[1778963905820,46.1,78250.27,0.0,-0.99925,0.0,0.0725]
[1778963906427,46.1,78252.06,0.0,-0.99925,0.0,0.07282]
[1778963907234,46.1,78252.06,0.0,-0.99925,0.0,0.07282]
[1778963907311,46.1,78252.06,0.0,-0.99925,0.0,0.07282]
[1778963907560,46.1,78252.06,0.0,-0.99925,0.0,0.07282]
[1778963907599,46.1,78254.18,0.0,-0.99925,0.0,0.0732]
[1778963911462,46.1,78254.8,0.0,-0.99925,0.0,0.07271]
[1778963917504,46.1,78255.21,0.0,-0.99925,0.0,0.07279]
[1778963920525,46.1,78250.11,0.0,-0.99926,0.0,0.07188]
[1778963921194,46.1,78250.11,0.0,-0.99926,0.0,0.07188]
[1778963921307,46.1,78250.11,0.0,-0.99926,0.0,0.07188]
[1778963921532,46.1,78246.44,0.0,-0.99927,0.0,0.07123]
[1778963922539,46.1,78244.17,0.0,-0.99927,0.0,0.07084]
[1778963923173,46.1,78244.17,0.0,-0.99927,0.0,0.07084]
[1778963923279,46.1,78244.17,0.0,-0.99927,0.0,0.07084]
[1778963923310,46.1,78244.17,0.0,-0.99927,0.0,0.07084]
[1778963923909,46.1,78244.17,0.0,-0.99927,0.0,0.07084]
[1778963923911,46.1,78242.33,0.0,-0.99928,0.0,0.07052]
[1778963924065,46.1,78242.33,0.0,-0.99928,0.0,0.07052]
[1778963924587,46.1,78240.69,0.0,-0.99928,0.0,0.07023]
[1778963927496,46.1,78239.86,0.0,-0.99928,0.0,0.07009]
[1778963927552,46.1,78239.86,0.0,-0.99928,0.0,0.07009]
[1778963927560,46.1,78239.86,0.0,-0.99928,0.0,0.07009]
[1778963927608,46.1,78240.53,0.0,-0.99928,0.0,0.0702]
[1778963932643,46.1,78239.81,0.0,-0.99928,0.0,0.07008]
[1778963934503,46.1,78239.04,0.0,-0.99928,0.0,0.06995]
[1778963934550,46.1,78239.04,0.0,-0.99928,0.0,0.06995]
[1778963934560,46.1,78239.04,0.0,-0.99928,0.0,0.06995]
[1778963934657,46.1,78239.45,0.0,-0.99928,0.0,0.07002]
[1778963939810,46.1,78239.47,0.0,-0.99928,0.0,0.07002]
[1778963941626,46.1,78240.75,0.0,-0.99928,0.0,0.07024]
[1778963941692,46.1,78240.75,0.0,-0.99928,0.0,0.07024]
[1778963941814,46.1,78240.75,0.0,-0.99928,0.0,0.07024]
[1778963941903,46.1,78240.75,0.0,-0.99928,0.0,0.07024]
[1778963942004,46.1,78241.17,0.0,-0.99928,0.0,0.07031]
[1778963945811,46.1,78241.82,0.0,-0.99928,0.0,0.07043]
[1778963945922,46.1,78241.82,0.0,-0.99928,0.0,0.07043]
[1778963946023,46.1,78241.81,0.0,-0.99928,0.0,0.07043]
[1778963947811,46.1,78241.9,0.0,-0.99928,0.0,0.07044]
[1778963947922,46.1,78241.9,0.0,-0.99928,0.0,0.07044]
[1778963948023,46.1,78241.89,0.0,-0.99928,0.0,0.07044]
[1778963951816,46.1,78242.12,0.0,-0.99928,0.0,0.07048]
[1778963951918,46.1,78242.12,0.0,-0.99928,0.0,0.07048]
[1778963952019,46.1,78242.08,0.0,-0.99928,0.0,0.07047]
[1778963952784,46.1,78240.87,0.0,-0.99928,0.0,0.07026]
[1778963953791,46.1,78238.78,0.0,-0.99928,0.0,0.0699]
[1778963955371,46.1,78239.27,0.0,-0.99928,0.0,0.06999]
[1778963955479,46.1,78239.27,0.0,-0.99928,0.0,0.06999]
[1778963955564,46.1,78239.27,0.0,-0.99928,0.0,0.06999]
[1778963955654,46.1,78239.27,0.0,-0.99928,0.0,0.06999]
[1778963955805,46.1,78239.32,0.0,-0.99928,0.0,0.06999]
[1778963957720,46.1,78239.29,0.0,-0.99928,0.0,0.06999]
[1778963957816,46.1,78239.29,0.0,-0.99928,0.0,0.06999]
[1778963957842,46.1,78239.29,0.0,-0.99928,0.0,0.06999]
[1778963957911,46.1,78239.21,0.0,-0.99928,0.0,0.06998]
[1778963961815,46.1,78239.21,0.0,-0.99928,0.0,0.06998]
[1778963961887,46.1,78239.21,0.0,-0.99928,0.0,0.06998]
[1778963961989,46.1,78238.88,0.0,-0.99928,0.0,0.06992]
[1778963963810,46.1,78238.88,0.0,-0.99928,0.0,0.06992]
[1778963963922,46.1,78238.88,0.0,-0.99928,0.0,0.06992]
[1778963964012,46.1,78238.88,0.0,-0.99928,0.0,0.06992]
[1778963965811,46.1,78238.88,0.0,-0.99928,0.0,0.06992]
[1778963965922,46.1,78238.88,0.0,-0.99928,0.0,0.06992]
[1778963966023,46.1,78238.71,0.0,-0.99928,0.0,0.06989]
[1778963969810,46.1,78238.91,0.0,-0.99928,0.0,0.06992]
[1778963969918,46.1,78238.91,0.0,-0.99928,0.0,0.06992]
[1778963970011,46.1,78238.98,0.0,-0.99928,0.0,0.06994]
[1778963971817,46.1,78238.98,0.0,-0.99928,0.0,0.06994]
[1778963971925,46.1,78238.98,0.0,-0.99928,0.0,0.06994]
[1778963972026,46.1,78238.98,0.0,-0.99929,0.0,0.06936]
[1778963974940,46.1,78233.31,0.0,-0.9993,0.0,0.0684]
[1778963975371,46.1,78233.31,0.0,-0.9993,0.0,0.0684]
[1778963975524,46.1,78233.31,0.0,-0.9993,0.0,0.0684]
[1778963975561,46.1,78233.31,0.0,-0.9993,0.0,0.0684]
[1778963975668,46.1,78233.31,0.0,-0.9993,0.0,0.0684]
[1778963975947,46.1,78230.03,0.0,-0.9993,0.0,0.06784]
[1778963976954,46.1,78227.94,0.0,-0.99931,0.0,0.06749]
[1778963977344,46.1,78227.94,0.0,-0.99931,0.0,0.06749]
[1778963977560,46.1,78227.94,0.0,-0.99931,0.0,0.06749]
[1778963977809,46.1,78227.94,0.0,-0.99931,0.0,0.06749]
[1778963977906,46.1,78227.94,0.0,-0.99931,0.0,0.06749]
[1778963977961,46.1,78227.84,0.0,-0.99931,0.0,0.06748]
[1778963979810,46.1,78228.69,0.0,-0.99931,0.0,0.06762]
[1778963979865,46.1,78228.69,0.0,-0.99931,0.0,0.06762]
[1778963979975,46.1,78230.85,0.0,-0.9993,0.0,0.06798]
[1778963981813,46.1,78231.6,0.0,-0.9993,0.0,0.06811]
[1778963981838,46.1,78231.6,0.0,-0.9993,0.0,0.06811]
[1778963981989,46.1,78231.61,0.0,-0.9993,0.0,0.06811]
[1778963983748,46.1,78231.64,0.0,-0.9993,0.0,0.06811]
[1778963983816,46.1,78231.64,0.0,-0.9993,0.0,0.06811]
[1778963983924,46.1,78231.64,0.0,-0.9993,0.0,0.06811]
[1778963984009,46.1,78228.47,0.0,-0.99931,0.0,0.06758]
[1778963985011,46.1,78226.2,0.0,-0.99931,0.0,0.0672]
[1778963986392,46.1,78226.86,0.0,-0.99931,0.0,0.06731]
[1778963986558,46.1,78226.86,0.0,-0.99931,0.0,0.06731]
[1778963986631,46.1,78226.86,0.0,-0.99931,0.0,0.06731]
[1778963987025,46.1,78219.99,0.0,-0.99932,0.0,0.06617]
[1778963988032,46.1,78217.27,0.0,-0.99933,0.0,0.06573]
[1778963989039,46.1,78214.32,0.0,-0.99933,0.0,0.06525]
[1778963990082,46.1,78214.32,0.0,-0.99933,0.0,0.06525]
[1778963990046,46.1,78213.14,0.0,-0.99934,0.0,0.06506]
[1778963990308,46.1,78213.14,0.0,-0.99934,0.0,0.06506]
[1778963991053,46.1,78211.56,0.0,-0.99934,0.0,0.0648]
[1778963992060,46.1,78209.93,0.0,-0.99934,0.0,0.06454]
[1778963993067,46.1,78207.28,0.0,-0.99935,0.0,0.06412]
[1778963994074,46.1,78205.27,0.0,-0.99935,0.0,0.0638]
[1778963996088,46.1,78203.88,0.0,-0.99935,0.0,0.06357]
[1778963997280,46.1,78203.88,0.0,-0.99935,0.0,0.06357]
[1778963997308,46.1,78203.88,0.0,-0.99935,0.0,0.06357]
[1778964002130,46.1,78202.68,0.0,-0.99935,0.0,0.06338]
[1778964007165,46.1,78203.25,0.0,-0.99935,0.0,0.06347]
[1778964012204,46.1,78203.17,0.0,-0.99935,0.0,0.06346]
[1778964019253,46.1,78202.81,0.0,-0.99935,0.0,0.06341]
[1778964024288,46.1,78202.46,0.0,-0.99935,0.0,0.06335]
[1778964025713,46.1,78202.46,0.0,-0.99935,0.0,0.06335]
[1778964025810,46.1,78202.46,0.0,-0.99935,0.0,0.06335]
[1778964028316,46.1,78201.21,0.0,-0.99936,0.0,0.06315]
[1778964029323,46.1,78197.94,0.0,-0.99936,0.0,0.06264]
[1778964030514,46.1,78197.94,0.0,-0.99936,0.0,0.06264]
[1778964030564,46.1,78197.94,0.0,-0.99936,0.0,0.06264]
[1778964031337,46.1,78198.05,0.0,-0.99937,0.0,0.06213]
[1778964037379,46.1,78198.06,0.0,-0.99937,0.0,0.06213]
[1778964040400,46.1,78196.16,0.0,-0.99937,0.0,0.06184]
[1778964046442,46.1,78196.16,0.0,-0.99937,0.0,0.06184]
[1778964049413,46.1,78196.04,0.0,-0.99937,0.0,0.06182]
[1778964049561,46.1,78196.04,0.0,-0.99937,0.0,0.06182]
[1778964054498,46.1,78195.06,0.0,-0.99937,0.0,0.06167]
[1778964057519,46.1,78193.67,0.0,-0.99937,0.0,0.06145]
[1778964058526,46.1,78189.84,0.0,-0.99938,0.0,0.06087]
[1778964059719,46.1,78189.84,0.0,-0.99938,0.0,0.06087]
[1778964059817,46.1,78189.84,0.0,-0.99938,0.0,0.06087]
[1778964065580,46.1,78189.49,0.0,-0.99938,0.0,0.06081]
[1778964067594,46.1,78184.27,0.0,-0.99939,0.0,0.06002]
[1778964068601,46.1,78182.66,0.0,-0.99939,0.0,0.05978]
[1778964069608,46.1,78181.82,0.0,-0.99939,0.0,0.05966]
[1778964070281,46.1,78181.82,0.0,-0.99939,0.0,0.05966]
[1778964070308,46.1,78181.82,0.0,-0.99939,0.0,0.05966]
[1778964074643,46.1,78180.27,0.0,-0.9994,0.0,0.05942]
[1778964076657,46.1,78177.55,0.0,-0.9994,0.0,0.05902]
[1778964077664,46.1,78175.92,0.0,-0.9994,0.0,0.05878]
[1778964079238,46.1,78176.48,0.0,-0.9994,0.0,0.05886]
[1778964079311,46.1,78176.48,0.0,-0.9994,0.0,0.05886]
[1778964084713,46.1,78176.73,0.0,-0.9994,0.0,0.0589]
[1778964086727,46.1,78179.01,0.0,-0.9994,0.0,0.05924]
[1778964088791,46.1,78179.62,0.0,-0.9994,0.0,0.05933]
[1778964088809,46.1,78179.62,0.0,-0.9994,0.0,0.05933]
[1778964092769,46.1,78179.88,0.0,-0.9994,0.0,0.05886]
[1778964097805,46.1,78177.44,0.0,-0.99941,0.0,0.0585]
[1778964102839,46.1,78177.48,0.0,-0.99941,0.0,0.05851]
[1778964105487,46.1,78177.01,0.0,-0.99941,0.0,0.05844]
[1778964105562,46.1,78177.01,0.0,-0.99941,0.0,0.05844]
[1778964110895,46.1,78176.92,0.0,-0.99941,0.0,0.05843]
[1778964115931,46.1,78176.93,0.0,-0.99941,0.0,0.05843]
[1778964120966,46.1,78176.9,0.0,-0.99941,0.0,0.05842]
[1778964123987,46.1,78180.33,0.0,-0.9994,0.0,0.05893]
[1778964125100,46.1,78180.33,0.0,-0.9994,0.0,0.05893]
[1778964125144,46.1,78184.85,0.0,-0.99939,0.0,0.0596]
[1778964125310,46.1,78184.85,0.0,-0.99939,0.0,0.0596]
[1778964133050,46.1,78184.97,0.0,-0.99939,0.0,0.05962]
[1778964139092,46.1,78184.97,0.0,-0.99939,0.0,0.05962]
[1778964144703,46.1,78185.06,0.0,-0.99939,0.0,0.05963]
[1778964144810,46.1,78185.06,0.0,-0.99939,0.0,0.05963]
[1778964152183,46.1,78185.34,0.0,-0.9994,0.0,0.05917]
[1778964153190,46.1,78190.44,0.0,-0.99939,0.0,0.05993]
[1778964154197,46.1,78193.95,0.0,-0.99938,0.0,0.06046]
[1778964154445,46.1,78193.95,0.0,-0.99938,0.0,0.06046]
[1778964154560,46.1,78193.95,0.0,-0.99938,0.0,0.06046]
[1778964155204,46.1,78195.31,0.0,-0.99938,0.0,0.06067]
[1778964166281,46.1,78195.38,0.0,-0.99938,0.0,0.06068]
[1778964170407,46.1,78195.74,0.0,-0.99938,0.0,0.06074]
[1778964170564,46.1,78195.74,0.0,-0.99938,0.0,0.06074]
[1778964179372,46.1,78195.74,0.0,-0.99938,0.0,0.06074]
[1778964184407,46.1,78195.74,0.0,-0.99938,0.0,0.06074]
[1778964190144,46.1,78196.07,0.0,-0.99938,0.0,0.06079]
[1778964190309,46.1,78196.1,0.0,-0.99938,0.0,0.06079]
[1778964195485,46.1,78195.61,0.0,-0.99938,0.0,0.06072]
[1778964197498,46.1,78196.52,0.0,-0.99938,0.0,0.06086]
[1778964202533,46.1,78196.33,0.0,-0.99938,0.0,0.06083]
[1778964207568,46.1,78196.38,0.0,-0.99938,0.0,0.06083]
[1778964211596,46.1,78196.49,0.0,-0.99939,0.0,0.06034]
[1778964216631,46.1,78196.38,0.0,-0.99939,0.0,0.06032]
[1778964222677,46.1,78196.59,0.0,-0.99939,0.0,0.06035]
[1778964224795,46.1,78196.38,0.0,-0.99939,0.0,0.06032]
[1778964224808,46.1,78196.38,0.0,-0.99939,0.0,0.06032]
[1778964224845,46.1,78197.94,0.0,-0.99938,0.0,0.06056]
[1778964227712,46.1,78196.07,0.0,-0.99939,0.0,0.06027]
[1778964230733,46.1,78196.96,0.0,-0.99938,0.0,0.06041]
[1778964235768,46.1,78196.66,0.0,-0.99938,0.0,0.06036]
[1778964240803,46.1,78196.85,0.0,-0.99938,0.0,0.06039]
[1778964245838,46.1,78196.42,0.0,-0.99939,0.0,0.06033]
[1778964250873,46.1,78196.72,0.0,-0.99938,0.0,0.06037]
[1778964255911,46.1,78196.74,0.0,-0.99938,0.0,0.06037]
[1778964260946,46.1,78196.88,0.0,-0.99938,0.0,0.0604]
[1778964265981,46.1,78196.3,0.0,-0.99939,0.0,0.06031]
[1778964271016,46.1,78196.75,0.0,-0.99939,0.0,0.05986]
[1778964274408,46.1,78197.5,0.0,-0.99939,0.0,0.05998]
[1778964274560,46.1,78197.5,0.0,-0.99939,0.0,0.05998]
[1778964280079,46.1,78197.56,0.0,-0.99939,0.0,0.05999]
[1778964285114,46.1,78197.53,0.0,-0.99939,0.0,0.05998]
[1778964290152,46.1,78197.49,0.0,-0.99939,0.0,0.05998]
[1778964294395,46.1,78197.6,0.0,-0.99939,0.0,0.05999]
[1778964294561,46.1,78197.6,0.0,-0.99939,0.0,0.05999]
[1778964300231,46.1,78197.99,0.0,-0.99939,0.0,0.06005]
[1778964306273,46.1,78198.1,0.0,-0.99939,0.0,0.06007]
[1778964311308,46.1,78197.93,0.0,-0.99939,0.0,0.06004]
[1778964311984,46.1,78197.93,0.0,-0.99939,0.0,0.06004]
[1778964312060,46.1,78197.93,0.0,-0.99939,0.0,0.06004]
[1778964317350,46.1,78198.15,0.0,-0.99939,0.0,0.06008]
[1778964318357,46.1,78191.87,0.0,-0.9994,0.0,0.05913]
[1778964318591,46.1,78191.87,0.0,-0.9994,0.0,0.05913]
[1778964318810,46.1,78191.87,0.0,-0.9994,0.0,0.05913]
[1778964319364,46.1,78186.79,0.0,-0.99941,0.0,0.05838]
[1778964324399,46.1,78186.3,0.0,-0.99941,0.0,0.05831]
[1778964327793,46.1,78186.29,0.0,-0.99941,0.0,0.05831]
[1778964327816,46.1,78186.29,0.0,-0.99941,0.0,0.05831]
[1778964333462,46.1,78186.88,0.0,-0.99941,0.0,0.0579]
[1778964338497,46.1,78186.81,0.0,-0.99941,0.0,0.05789]
[1778964342525,46.1,78190.31,0.0,-0.99941,0.0,0.0584]
[1778964343532,46.1,78192.4,0.0,-0.9994,0.0,0.05871]
[1778964344824,46.1,78192.4,0.0,-0.9994,0.0,0.05871]
[1778964345060,46.1,78192.4,0.0,-0.9994,0.0,0.05871]
[1778964345138,46.1,78193.4,0.0,-0.9994,0.0,0.05886]
[1778964350581,46.1,78193.42,0.0,-0.9994,0.0,0.05886]
[1778964355616,46.1,78193.28,0.0,-0.9994,0.0,0.05884]
[1778964360651,46.1,78193.36,0.0,-0.9994,0.0,0.05885]
[1778964365686,46.1,78193.04,0.0,-0.9994,0.0,0.0588]
[1778964374750,46.1,78192.93,0.0,-0.9994,0.0,0.05879]
[1778964379786,46.1,78192.93,0.0,-0.9994,0.0,0.05879]
[1778964384821,46.1,78192.97,0.0,-0.9994,0.0,0.05879]
[1778964389856,46.1,78193.02,0.0,-0.9994,0.0,0.0588]
[1778964391870,46.1,78192.98,0.0,-0.99941,0.0,0.05829]
[1778964396905,46.1,78193.34,0.0,-0.99941,0.0,0.05834]
[1778964401940,46.1,78192.96,0.0,-0.99941,0.0,0.05829]
[1778964406975,46.1,78193.33,0.0,-0.99941,0.0,0.05834]
[1778964412013,46.1,78192.98,0.0,-0.99941,0.0,0.05829]
[1778964417048,46.1,78193.05,0.0,-0.99941,0.0,0.0583]
[1778964422083,46.1,78193.41,0.0,-0.99941,0.0,0.05836]
[1778964423725,46.1,78194.17,0.0,-0.9994,0.0,0.05847]
[1778964423809,46.1,78194.17,0.0,-0.9994,0.0,0.05847]
[1778964429132,46.1,78194.61,0.0,-0.9994,0.0,0.05853]
[1778964434167,46.1,78196.22,0.0,-0.9994,0.0,0.05877]
[1778964436181,46.1,78195.25,0.0,-0.9994,0.0,0.05863]
[1778964437188,46.1,78196.16,0.0,-0.9994,0.0,0.05876]
[1778964439202,46.1,78194.91,0.0,-0.9994,0.0,0.05858]
[1778964441014,46.1,78194.15,0.0,-0.9994,0.0,0.05846]
[1778964441058,46.1,78194.15,0.0,-0.9994,0.0,0.05846]
[1778964446251,46.1,78195.16,0.0,-0.9994,0.0,0.05861]
[1778964448265,46.1,78196.06,0.0,-0.9994,0.0,0.05875]
[1778964448701,46.1,78196.06,0.0,-0.9994,0.0,0.05875]
[1778964448812,46.1,78196.06,0.0,-0.9994,0.0,0.05875]
[1778964451286,46.1,78197.12,0.0,-0.9994,0.0,0.0584]
[1778964452405,46.1,78197.12,0.0,-0.9994,0.0,0.0584]
[1778964452482,46.1,78203.96,0.0,-0.99939,0.0,0.05942]
[1778964452560,46.1,78203.96,0.0,-0.99939,0.0,0.05942]
[1778964453300,46.1,78207.04,0.0,-0.99939,0.0,0.05988]
[1778964458335,46.1,78206.62,0.0,-0.99939,0.0,0.05982]
[1778964460275,46.1,78206.62,0.0,-0.99939,0.0,0.05982]
[1778964460309,46.1,78206.62,0.0,-0.99939,0.0,0.05982]
[1778964466391,46.1,78209.24,0.0,-0.99938,0.0,0.06021]
[1778964468596,46.1,78209.27,0.0,-0.99938,0.0,0.06022]
[1778964468814,46.1,78209.27,0.0,-0.99938,0.0,0.06022]
[1778964477956,46.1,78209.35,0.0,-0.99938,0.0,0.06023]
[1778964479823,46.1,78209.27,0.0,-0.99938,0.0,0.06022]
[1778964480489,46.1,78209.45,0.0,-0.99938,0.0,0.06025]
[1778964481204,46.1,78209.45,0.0,-0.99938,0.0,0.06025]
[1778964481316,46.1,78209.45,0.0,-0.99938,0.0,0.06025]
[1778964481496,46.1,78209.38,0.0,-0.99938,0.0,0.06024]
[1778964482472,46.1,78209.38,0.0,-0.99938,0.0,0.06024]
[1778964482561,46.1,78209.38,0.0,-0.99938,0.0,0.06024]
[1778964487615,46.1,78209.29,0.0,-0.99938,0.0,0.06022]
[1778964492650,46.1,78209.29,0.0,-0.99938,0.0,0.06022]
[1778964497685,46.1,78209.41,0.0,-0.99938,0.0,0.06024]
[1778964502720,46.1,78209.25,0.0,-0.99938,0.0,0.06022]
[1778964504735,46.1,78202.55,0.0,-0.9994,0.0,0.05921]
[1778964510655,46.1,78202.86,0.0,-0.9994,0.0,0.05925]
[1778964511784,46.1,78203.06,0.0,-0.9994,0.0,0.05878]
[1778964513154,46.1,78203.06,0.0,-0.9994,0.0,0.05878]
[1778964513312,46.1,78203.06,0.0,-0.9994,0.0,0.05878]
[1778964514809,46.1,78203.54,0.0,-0.9994,0.0,0.05885]
[1778964514839,46.1,78203.54,0.0,-0.9994,0.0,0.05885]
[1778964515059,46.1,78203.54,0.0,-0.9994,0.0,0.05885]
[1778964515126,46.1,78203.54,0.0,-0.9994,0.0,0.05885]
[1778964523868,46.1,78203.54,0.0,-0.9994,0.0,0.05885]
[1778964525564,46.1,78203.54,0.0,-0.9994,0.0,0.05885]
[1778964525811,46.1,78203.38,0.0,-0.9994,0.0,0.05882]
[1778964526980,46.1,78203.58,0.0,-0.9994,0.0,0.05885]
[1778964527029,46.1,78203.58,0.0,-0.9994,0.0,0.05885]
[1778964527064,46.1,78203.58,0.0,-0.9994,0.0,0.05885]
[1778964527130,46.1,78203.58,0.0,-0.9994,0.0,0.05885]
[1778964532931,46.1,78203.91,0.0,-0.9994,0.0,0.0589]
[1778964537966,46.1,78204.86,0.0,-0.9994,0.0,0.05904]
[1778964540987,46.1,78206.62,0.0,-0.99939,0.0,0.05931]
[1778964542989,46.1,78207.05,0.0,-0.99939,0.0,0.05937]
[1778964543060,46.1,78207.05,0.0,-0.99939,0.0,0.05937]
[1778964544446,46.1,78207.19,0.0,-0.99939,0.0,0.05939]
[1778964544486,46.1,78207.19,0.0,-0.99939,0.0,0.05939]
[1778964544561,46.1,78207.19,0.0,-0.99939,0.0,0.05939]
[1778964544546,46.1,78207.09,0.0,-0.99939,0.0,0.05938]
[1778964550051,46.1,78207.19,0.0,-0.99939,0.0,0.05939]
[1778964553595,46.1,78207.16,0.0,-0.99939,0.0,0.05939]
[1778964553809,46.1,78207.6,0.0,-0.99939,0.0,0.05945]
[1778964555205,46.1,78207.67,0.0,-0.99939,0.0,0.05946]
[1778964555287,46.1,78207.67,0.0,-0.99939,0.0,0.05946]
[1778964555310,46.1,78207.67,0.0,-0.99939,0.0,0.05946]
[1778964555356,46.1,78207.74,0.0,-0.99939,0.0,0.05947]
[1778964556093,46.1,78213.77,0.0,-0.99938,0.0,0.06039]
[1778964561128,46.1,78215.18,0.0,-0.99938,0.0,0.0606]
[1778964566163,46.1,78215.69,0.0,-0.99938,0.0,0.06068]
[1778964576234,46.1,78217.82,0.0,-0.99938,0.0,0.06049]
[1778964578676,46.1,78217.85,0.0,-0.99938,0.0,0.06049]
[1778964578809,46.1,78217.85,0.0,-0.99938,0.0,0.06049]
[1778964580019,46.1,78217.89,0.0,-0.99938,0.0,0.0605]
[1778964580062,46.1,78217.89,0.0,-0.99938,0.0,0.0605]
[1778964580309,46.1,78217.89,0.0,-0.99938,0.0,0.0605]
[1778964580326,46.1,78217.85,0.0,-0.99938,0.0,0.06049]
[1778964586304,46.1,78217.66,0.0,-0.99938,0.0,0.06046]
[1778964591339,46.1,78217.64,0.0,-0.99938,0.0,0.06046]
[1778964596374,46.1,78218.16,0.0,-0.99938,0.0,0.06054]
[1778964597595,46.1,78218.16,0.0,-0.99938,0.0,0.06054]
[1778964597810,46.1,78218.12,0.0,-0.99938,0.0,0.06053]
[1778964598941,46.1,78218.19,0.0,-0.99938,0.0,0.06054]
[1778964599054,46.1,78218.19,0.0,-0.99938,0.0,0.06054]
[1778964599065,46.1,78218.19,0.0,-0.99938,0.0,0.06054]
[1778964599395,46.1,78218.12,0.0,-0.99938,0.0,0.06053]
[1778964601409,46.1,78220.67,0.0,-0.99938,0.0,0.06092]
[1778964602414,46.1,78220.67,0.0,-0.99938,0.0,0.06092]
[1778964602558,46.1,78220.67,0.0,-0.99938,0.0,0.06092]
[1778964602632,46.1,78223.89,0.0,-0.99937,0.0,0.06142]
[1778964603423,46.1,78227.5,0.0,-0.99936,0.0,0.06198]
[1778964604254,46.1,78227.5,0.0,-0.99936,0.0,0.06198]
[1778964604298,46.1,78227.5,0.0,-0.99936,0.0,0.06198]
[1778964604311,46.1,78227.5,0.0,-0.99936,0.0,0.06198]
[1778964604430,46.1,78227.05,0.0,-0.99937,0.0,0.06191]
[1778964608257,46.1,78225.99,0.0,-0.99937,0.0,0.06174]
[1778964608310,46.1,78225.99,0.0,-0.99937,0.0,0.06174]
[1778964618529,46.1,78225.55,0.0,-0.99937,0.0,0.06167]
[1778964619318,46.1,78225.55,0.0,-0.99937,0.0,0.06167]
[1778964619564,46.1,78225.55,0.0,-0.99937,0.0,0.06167]
[1778964619565,46.1,78223.29,0.0,-0.99937,0.0,0.06133]
[1778964620854,46.1,78221.99,0.0,-0.99937,0.0,0.06112]
[1778964620962,46.1,78221.99,0.0,-0.99937,0.0,0.06112]
[1778964621062,46.1,78221.99,0.0,-0.99937,0.0,0.06112]
[1778964621550,46.1,78221.96,0.0,-0.99937,0.0,0.06112]
[1778964626585,46.1,78221.78,0.0,-0.99937,0.0,0.06109]
[1778964635648,46.1,78221.6,0.0,-0.99938,0.0,0.06054]
[1778964641195,46.1,78221.91,0.0,-0.99938,0.0,0.06059]
[1778964641309,46.1,78221.91,0.0,-0.99938,0.0,0.06059]
[1778964642779,46.1,78221.91,0.0,-0.99938,0.0,0.06059]
[1778964642812,46.1,78221.91,0.0,-0.99938,0.0,0.06059]
[1778964642845,46.1,78221.91,0.0,-0.99938,0.0,0.06059]
[1778964643061,46.1,78221.91,0.0,-0.99938,0.0,0.06059]
[1778964643132,46.1,78221.91,0.0,-0.99938,0.0,0.06059]
[1778964648739,46.1,78221.88,0.0,-0.99938,0.0,0.06059]
[1778964658810,46.1,78221.88,0.0,-0.99938,0.0,0.06059]
[1778964660056,46.1,78221.88,0.0,-0.99938,0.0,0.06059]
[1778964660334,46.1,78221.88,0.0,-0.99938,0.0,0.06059]
[1778964660824,46.1,78214.58,0.0,-0.99939,0.0,0.05948]
[1778964662782,46.1,78214.1,0.0,-0.99939,0.0,0.05941]
[1778964662815,46.1,78214.1,0.0,-0.99939,0.0,0.05941]
[1778964663058,46.1,78214.1,0.0,-0.99939,0.0,0.05941]
[1778964663158,46.1,78210.84,0.0,-0.9994,0.0,0.05892]
[1778964664848,46.1,78210.3,0.0,-0.9994,0.0,0.05884]
[1778964665059,46.1,78210.3,0.0,-0.9994,0.0,0.05884]
[1778964665160,46.1,78212.85,0.0,-0.99939,0.0,0.05922]
[1778964667043,46.1,78213.49,0.0,-0.99939,0.0,0.05932]
[1778964667064,46.1,78213.49,0.0,-0.99939,0.0,0.05932]
[1778964667149,46.1,78213.49,0.0,-0.99939,0.0,0.05932]
[1778964667312,46.1,78213.49,0.0,-0.99939,0.0,0.05932]
[1778964667410,46.1,78213.94,0.0,-0.99939,0.0,0.05938]
[1778964667889,46.1,78212.38,0.0,-0.99939,0.0,0.05915]
[1778964669308,46.1,78212.38,0.0,-0.99939,0.0,0.05915]
[1778964669563,46.1,78212.38,0.0,-0.99939,0.0,0.05915]
[1778964676397,46.1,78211.67,0.0,-0.9994,0.0,0.05904]
[1778964676561,46.1,78211.67,0.0,-0.9994,0.0,0.05904]
[1778964676585,46.1,78215.41,0.0,-0.99939,0.0,0.0596]
[1778964676955,46.1,78217.06,0.0,-0.99939,0.0,0.05985]
[1778964678270,46.1,78217.06,0.0,-0.99939,0.0,0.05985]
[1778964678311,46.1,78217.06,0.0,-0.99939,0.0,0.05985]
[1778964678381,46.1,78217.06,0.0,-0.99939,0.0,0.05985]
[1778964678565,46.1,78217.06,0.0,-0.99939,0.0,0.05985]
[1778964678663,46.1,78217.39,0.0,-0.99939,0.0,0.0599]
[1778964681899,46.1,78217.39,0.0,-0.99939,0.0,0.0599]
[1778964682061,46.1,78217.39,0.0,-0.99939,0.0,0.0599]
[1778964684424,46.1,78219.32,0.0,-0.99938,0.0,0.0602]
[1778964684479,46.1,78219.32,0.0,-0.99938,0.0,0.0602]
[1778964684564,46.1,78219.32,0.0,-0.99938,0.0,0.0602]
[1778964684570,46.1,78219.53,0.0,-0.99938,0.0,0.06023]
[1778964690046,46.1,78219.83,0.0,-0.99938,0.0,0.06027]
[1778964691053,46.1,78219.86,0.0,-0.99939,0.0,0.05976]
[1778964695097,46.1,78219.83,0.0,-0.99939,0.0,0.05976]
[1778964695308,46.1,78219.83,0.0,-0.99939,0.0,0.05976]
[1778964697051,46.1,78220.46,0.0,-0.99939,0.0,0.05985]
[1778964697061,46.1,78220.46,0.0,-0.99939,0.0,0.05985]
[1778964697078,46.1,78220.46,0.0,-0.99939,0.0,0.05985]
[1778964697312,46.1,78220.46,0.0,-0.99939,0.0,0.05985]
[1778964697410,46.1,78221.28,0.0,-0.99939,0.0,0.05998]
[1778964703137,46.1,78221.37,0.0,-0.99939,0.0,0.05999]
[1778964707812,46.1,78220.79,0.0,-0.99939,0.0,0.0599]
[1778964708891,46.1,78220.97,0.0,-0.99939,0.0,0.05993]
[1778964709000,46.1,78220.97,0.0,-0.99939,0.0,0.05993]
[1778964709061,46.1,78220.97,0.0,-0.99939,0.0,0.05993]
[1778964709179,46.1,78221.55,0.0,-0.99938,0.0,0.06002]
[1778964715221,46.1,78220.8,0.0,-0.99939,0.0,0.0599]
[1778964718244,46.1,78220.6,0.0,-0.99939,0.0,0.05987]
[1778964718310,46.1,78220.6,0.0,-0.99939,0.0,0.05987]
[1778964718352,46.1,78220.6,0.0,-0.99939,0.0,0.05987]
[1778964718565,46.1,78220.6,0.0,-0.99939,0.0,0.05987]
[1778964718662,46.1,78220.64,0.0,-0.99939,0.0,0.05988]
[1778964719500,46.1,78220.64,0.0,-0.99939,0.0,0.05988]
[1778964719560,46.1,78220.64,0.0,-0.99939,0.0,0.05988]
[1778964725291,46.1,78220.74,0.0,-0.99939,0.0,0.0599]
[1778964730326,46.1,78220.19,0.0,-0.99939,0.0,0.05981]
[1778964735361,46.1,78220.66,0.0,-0.99939,0.0,0.05988]
[1778964740397,46.1,78220.75,0.0,-0.99939,0.0,0.0599]
[1778964745432,46.1,78220.83,0.0,-0.99939,0.0,0.05991]
[1778964755502,46.1,78220.85,0.0,-0.99939,0.0,0.0594]
[1778964760537,46.1,78220.82,0.0,-0.99939,0.0,0.05939]
[1778964766579,46.1,78220.64,0.0,-0.99939,0.0,0.05937]
[1778964771614,46.1,78220.9,0.0,-0.99939,0.0,0.05941]
[1778964773883,46.1,78221.27,0.0,-0.99939,0.0,0.05946]
[1778964773985,46.1,78221.27,0.0,-0.99939,0.0,0.05946]
[1778964774060,46.1,78221.27,0.0,-0.99939,0.0,0.05946]
[1778964774635,46.1,78221.1,0.0,-0.99939,0.0,0.05944]
[1778964775152,46.1,78221.1,0.0,-0.99939,0.0,0.05944]
[1778964775309,46.1,78221.1,0.0,-0.99939,0.0,0.05944]
[1778964780677,46.1,78221.06,0.0,-0.99939,0.0,0.05943]
[1778964785712,46.1,78221.04,0.0,-0.99939,0.0,0.05943]
[1778964790750,46.1,78220.86,0.0,-0.99939,0.0,0.0594]
[1778964795785,46.1,78220.82,0.0,-0.99939,0.0,0.05939]
[1778964800820,46.1,78220.78,0.0,-0.99939,0.0,0.05939]
[1778964805855,46.1,78220.69,0.0,-0.99939,0.0,0.05937]
[1778964807598,46.1,78220.69,0.0,-0.99939,0.0,0.05937]
[1778964807654,46.1,78220.69,0.0,-0.99939,0.0,0.05937]
[1778964807812,46.1,78220.69,0.0,-0.99939,0.0,0.05937]
[1778964807885,46.1,78220.69,0.0,-0.99939,0.0,0.05937]
[1778964807865,46.1,78220.69,0.0,-0.99939,0.0,0.05937]
[1778964808860,46.1,78220.69,0.0,-0.99939,0.0,0.05937]
[1778964809060,46.1,78220.69,0.0,-0.99939,0.0,0.05937]
[1778964809810,46.1,78220.69,0.0,-0.99939,0.0,0.05937]
[1778964809830,46.1,78220.69,0.0,-0.99939,0.0,0.05937]
[1778964809923,46.1,78220.69,0.0,-0.99939,0.0,0.05937]
[1778964811897,46.1,78220.86,0.0,-0.9994,0.0,0.05889]
[1778964813808,46.1,78220.63,0.0,-0.9994,0.0,0.05885]
[1778964813916,46.1,78220.63,0.0,-0.9994,0.0,0.05885]
[1778964815809,46.1,78220.57,0.0,-0.9994,0.0,0.05884]
[1778964815909,46.1,78220.54,0.0,-0.9994,0.0,0.05884]
[1778964815920,46.1,78220.54,0.0,-0.9994,0.0,0.05884]
[1778964819809,46.1,78220.61,0.0,-0.9994,0.0,0.05885]
[1778964819832,46.1,78220.61,0.0,-0.9994,0.0,0.05885]
[1778964819909,46.1,78220.61,0.0,-0.9994,0.0,0.05885]
[1778964821810,46.1,78220.57,0.0,-0.9994,0.0,0.05884]
[1778964821887,46.1,78220.6,0.0,-0.9994,0.0,0.05885]
[1778964825809,46.1,78220.64,0.0,-0.9994,0.0,0.05885]
[1778964825919,46.1,78220.64,0.0,-0.9994,0.0,0.05885]
[1778964825910,46.1,78220.85,0.0,-0.9994,0.0,0.05889]
[1778964827809,46.1,78220.71,0.0,-0.9994,0.0,0.05887]
[1778964827918,46.1,78220.71,0.0,-0.9994,0.0,0.05887]
[1778964827910,46.1,78220.92,0.0,-0.9994,0.0,0.0589]
[1778964831808,46.1,78220.5,0.0,-0.9994,0.0,0.05883]
[1778964831921,46.1,78220.5,0.0,-0.9994,0.0,0.05883]
[1778964831909,46.1,78220.5,0.0,-0.9994,0.0,0.05883]
[1778964833809,46.1,78220.54,0.0,-0.9994,0.0,0.05884]
[1778964833917,46.1,78220.54,0.0,-0.9994,0.0,0.05884]
[1778964833910,46.1,78221.3,0.0,-0.9994,0.0,0.05895]
[1778964835809,46.1,78221.13,0.0,-0.9994,0.0,0.05893]
[1778964835920,46.1,78221.13,0.0,-0.9994,0.0,0.05893]
[1778964835909,46.1,78221.27,0.0,-0.9994,0.0,0.05895]
[1778964839811,46.1,78221.41,0.0,-0.9994,0.0,0.05897]
[1778964839921,46.1,78221.41,0.0,-0.9994,0.0,0.05897]
[1778964839913,46.1,78221.17,0.0,-0.9994,0.0,0.05893]
[1778964842542,46.1,78221.29,0.0,-0.9994,0.0,0.05895]
[1778964842562,46.1,78221.29,0.0,-0.9994,0.0,0.05895]
[1778964842589,46.1,78221.29,0.0,-0.9994,0.0,0.05895]
[1778964842643,46.1,78224.19,0.0,-0.99939,0.0,0.05939]
[1778964843115,46.1,78226.21,0.0,-0.99939,0.0,0.05969]
[1778964844871,46.1,78226.21,0.0,-0.99939,0.0,0.05969]
[1778964845061,46.1,78226.28,0.0,-0.99939,0.0,0.0597]
[1778964845809,46.1,78226.28,0.0,-0.99939,0.0,0.0597]
[1778964845921,46.1,78226.28,0.0,-0.99939,0.0,0.0597]
[1778964845909,46.1,78226.28,0.0,-0.99939,0.0,0.0597]
[1778964846136,46.1,78228.2,0.0,-0.99938,0.0,0.05999]
[1778964847808,46.1,78228.2,0.0,-0.99938,0.0,0.05999]
[1778964847916,46.1,78228.2,0.0,-0.99938,0.0,0.05999]
[1778964847909,46.1,78228.2,0.0,-0.99938,0.0,0.05999]
[1778964851810,46.1,78228.23,0.0,-0.99938,0.0,0.06]
[1778964851922,46.1,78228.23,0.0,-0.99938,0.0,0.06]
[1778964851858,46.1,78228.09,0.0,-0.99938,0.0,0.05998]
[1778964855808,46.1,78228.12,0.0,-0.99938,0.0,0.05998]
[1778964855905,46.1,78228.12,0.0,-0.99938,0.0,0.05998]
[1778964855909,46.1,78228.12,0.0,-0.99938,0.0,0.05998]
[1778964857812,46.1,78228.27,0.0,-0.99938,0.0,0.06]
[1778964857841,46.1,78228.27,0.0,-0.99938,0.0,0.06]
[1778964857919,46.1,78228.3,0.0,-0.99938,0.0,0.06001]
[1778964859583,46.1,78228.16,0.0,-0.99938,0.0,0.05999]
[1778964859810,46.1,78228.16,0.0,-0.99938,0.0,0.05999]
[1778964861808,46.1,78228.16,0.0,-0.99938,0.0,0.05999]
[1778964861918,46.1,78228.16,0.0,-0.99938,0.0,0.05999]
[1778964861812,46.1,78228.09,0.0,-0.99938,0.0,0.05998]
[1778964863809,46.1,78227.91,0.0,-0.99938,0.0,0.05995]
[1778964863918,46.1,78227.91,0.0,-0.99938,0.0,0.05995]
[1778964863910,46.1,78227.91,0.0,-0.99938,0.0,0.05995]
[1778964867813,46.1,78227.91,0.0,-0.99938,0.0,0.05995]
[1778964867924,46.1,78227.91,0.0,-0.99938,0.0,0.05995]
[1778964867944,46.1,78227.91,0.0,-0.99938,0.0,0.05995]
[1778964869645,46.1,78227.91,0.0,-0.99938,0.0,0.05995]
[1778964869809,46.1,78227.91,0.0,-0.99938,0.0,0.05995]
[1778964871809,46.1,78227.91,0.0,-0.99938,0.0,0.05995]
[1778964871921,46.1,78227.91,0.0,-0.99938,0.0,0.05995]
[1778964871871,46.1,78227.91,0.0,-0.99939,0.0,0.05943]
[1778964872952,46.1,78227.91,0.0,-0.99939,0.0,0.05943]
[1778964873820,46.1,78227.86,0.0,-0.99939,0.0,0.05942]
[1778964873911,46.1,78227.86,0.0,-0.99939,0.0,0.05942]
[1778964873927,46.1,78227.7,0.0,-0.99939,0.0,0.0594]
[1778964877810,46.1,78227.87,0.0,-0.99939,0.0,0.05943]
[1778964877910,46.1,78227.78,0.0,-0.99939,0.0,0.05941]
[1778964878479,46.1,78227.78,0.0,-0.99939,0.0,0.05941]
[1778964879813,46.1,78227.78,0.0,-0.99939,0.0,0.05941]
[1778964879919,46.1,78227.78,0.0,-0.99939,0.0,0.05941]
[1778964879910,46.1,78227.38,0.0,-0.99939,0.0,0.05935]
[1778964880375,46.1,78226.16,0.0,-0.99939,0.0,0.05917]
[1778964881816,46.1,78226.16,0.0,-0.99939,0.0,0.05917]
[1778964881847,46.1,78226.16,0.0,-0.99939,0.0,0.05917]
[1778964881911,46.1,78225.93,0.0,-0.99939,0.0,0.05913]
[1778964882566,46.1,78225.93,0.0,-0.99939,0.0,0.05913]
[1778964882810,46.1,78225.93,0.0,-0.99939,0.0,0.05913]
[1778964885817,46.1,78225.96,0.0,-0.99939,0.0,0.05914]
[1778964885879,46.1,78225.96,0.0,-0.99939,0.0,0.05914]
[1778964885955,46.1,78225.95,0.0,-0.99939,0.0,0.05914]
[1778964889810,46.1,78226.18,0.0,-0.99939,0.0,0.05917]
[1778964889924,46.1,78226.18,0.0,-0.99939,0.0,0.05917]
[1778964889911,46.1,78226.83,0.0,-0.99939,0.0,0.05927]
[1778964891812,46.1,78226.47,0.0,-0.99939,0.0,0.05922]
[1778964891917,46.1,78226.47,0.0,-0.99939,0.0,0.05922]
[1778964891912,46.1,78226.39,0.0,-0.99939,0.0,0.0592]
[1778964895813,46.1,78226.36,0.0,-0.99939,0.0,0.0592]
[1778964895921,46.1,78226.36,0.0,-0.99939,0.0,0.0592]
[1778964895856,46.1,78226.36,0.0,-0.99939,0.0,0.0592]
[1778964899814,46.1,78226.28,0.0,-0.99939,0.0,0.05919]
[1778964899923,46.1,78226.28,0.0,-0.99939,0.0,0.05919]
[1778964899857,46.1,78226.36,0.0,-0.99939,0.0,0.0592]
[1778964901814,46.1,78226.36,0.0,-0.99939,0.0,0.0592]
[1778964901893,46.1,78226.36,0.0,-0.99939,0.0,0.0592]
[1778964901994,46.1,78226.23,0.0,-0.99939,0.0,0.05918]
[1778964905810,46.1,78226.52,0.0,-0.99939,0.0,0.05922]
[1778964905916,46.1,78226.52,0.0,-0.99939,0.0,0.05922]
[1778964905910,46.1,78226.52,0.0,-0.99939,0.0,0.05922]
[1778964909810,46.1,78226.56,0.0,-0.99939,0.0,0.05923]
[1778964909916,46.1,78226.56,0.0,-0.99939,0.0,0.05923]
[1778964909910,46.1,78226.49,0.0,-0.99939,0.0,0.05922]
[1778964915620,46.1,78226.5,0.0,-0.99939,0.0,0.05922]
[1778964920655,46.1,78226.89,0.0,-0.99939,0.0,0.05928]
[1778964925690,46.1,78226.67,0.0,-0.99939,0.0,0.05925]
[1778964930725,46.1,78226.92,0.0,-0.99939,0.0,0.05928]
[1778964931732,46.1,78226.74,0.0,-0.9994,0.0,0.05874]
[1778964936767,46.1,78226.74,0.0,-0.9994,0.0,0.05874]
[1778964941802,46.1,78226.7,0.0,-0.9994,0.0,0.05874]
[1778964947844,46.1,78226.74,0.0,-0.9994,0.0,0.05874]
[1778964953886,46.1,78226.78,0.0,-0.9994,0.0,0.05875]
[1778964959931,46.1,78227.13,0.0,-0.9994,0.0,0.0588]
[1778964960592,46.1,78227.13,0.0,-0.9994,0.0,0.0588]
[1778964960669,46.1,78227.13,0.0,-0.9994,0.0,0.0588]
[1778964960807,46.1,78227.13,0.0,-0.9994,0.0,0.0588]
[1778964960914,46.1,78227.13,0.0,-0.9994,0.0,0.0588]
[1778964961016,46.1,78227.13,0.0,-0.9994,0.0,0.0588]
[1778964963811,46.1,78227.16,0.0,-0.9994,0.0,0.05881]
[1778964963920,46.1,78227.16,0.0,-0.9994,0.0,0.05881]
[1778964963959,46.1,78227.12,0.0,-0.9994,0.0,0.0588]
[1778964964592,46.1,78227.12,0.0,-0.9994,0.0,0.0588]
[1778964964809,46.1,78227.12,0.0,-0.9994,0.0,0.0588]
[1778964971008,46.1,78227.16,0.0,-0.9994,0.0,0.05881]
[1778964977050,46.1,78227.15,0.0,-0.9994,0.0,0.05881]
[1778964977942,46.1,78227.15,0.0,-0.9994,0.0,0.05881]
[1778964979819,46.1,78227.19,0.0,-0.9994,0.0,0.05881]
[1778964979914,46.1,78227.19,0.0,-0.9994,0.0,0.05881]
[1778964991148,46.1,78227.22,0.0,-0.9994,0.0,0.05831]
[1778964993809,46.1,78227.26,0.0,-0.9994,0.0,0.05831]
[1778964993876,46.1,78227.26,0.0,-0.9994,0.0,0.05831]
[1778964998950,46.1,78227.22,0.0,-0.9994,0.0,0.05831]
[1778964999059,46.1,78227.22,0.0,-0.9994,0.0,0.05831]
[1778965004239,46.1,78227.42,0.0,-0.9994,0.0,0.05834]
[1778965007755,46.1,78227.59,0.0,-0.9994,0.0,0.05836]
[1778965007813,46.1,78227.59,0.0,-0.9994,0.0,0.05836]
[1778965013303,46.1,78227.56,0.0,-0.9994,0.0,0.05836]
[1778965014683,46.1,78227.56,0.0,-0.9994,0.0,0.05836]
[1778965014808,46.1,78227.56,0.0,-0.9994,0.0,0.05836]
[1778965014909,46.1,78227.35,0.0,-0.9994,0.0,0.05833]
[1778965020351,46.1,78227.56,0.0,-0.9994,0.0,0.05836]
[1778965024379,46.1,78232.45,0.0,-0.99939,0.0,0.05909]
[1778965025824,46.1,78232.45,0.0,-0.99939,0.0,0.05909]
[1778965026067,46.1,78232.45,0.0,-0.99939,0.0,0.05909]
[1778965026110,46.1,78234.19,0.0,-0.99939,0.0,0.05935]
[1778965031317,46.1,78234.76,0.0,-0.99939,0.0,0.05943]
[1778965033817,46.1,78235.03,0.0,-0.99939,0.0,0.05948]
[1778965033895,46.1,78235.03,0.0,-0.99939,0.0,0.05948]
[1778965033986,46.1,78235.1,0.0,-0.99939,0.0,0.05949]
[1778965034718,46.1,78235.1,0.0,-0.99939,0.0,0.05949]
[1778965034811,46.1,78235.1,0.0,-0.99939,0.0,0.05949]
[1778965037814,46.1,78235.11,0.0,-0.99939,0.0,0.05949]
[1778965037921,46.1,78235.11,0.0,-0.99939,0.0,0.05949]
[1778965038023,46.1,78235.37,0.0,-0.99939,0.0,0.05953]
[1778965041816,46.1,78235.13,0.0,-0.99939,0.0,0.05949]
[1778965041840,46.1,78235.13,0.0,-0.99939,0.0,0.05949]
[1778965041909,46.1,78235.13,0.0,-0.99939,0.0,0.05949]
[1778965042977,46.1,78235.13,0.0,-0.99939,0.0,0.05949]
[1778965043060,46.1,78235.13,0.0,-0.99939,0.0,0.05949]
[1778965043814,46.1,78235.24,0.0,-0.99939,0.0,0.05951]
[1778965043869,46.1,78235.24,0.0,-0.99939,0.0,0.05951]
[1778965043952,46.1,78235.49,0.0,-0.99939,0.0,0.05954]
[1778965045813,46.1,78235.18,0.0,-0.99939,0.0,0.0595]
[1778965045891,46.1,78235.18,0.0,-0.99939,0.0,0.0595]
[1778965045909,46.1,78235.36,0.0,-0.99939,0.0,0.05952]
[1778965049812,46.1,78235.77,0.0,-0.99939,0.0,0.05959]
[1778965049919,46.1,78235.77,0.0,-0.99939,0.0,0.05959]
[1778965050020,46.1,78235.72,0.0,-0.99939,0.0,0.05958]
[1778965051811,46.1,78235.84,0.0,-0.99939,0.0,0.0596]
[1778965051920,46.1,78235.84,0.0,-0.99939,0.0,0.0596]
[1778965052021,46.1,78235.95,0.0,-0.99939,0.0,0.0591]
[1778965055812,46.1,78235.87,0.0,-0.99939,0.0,0.05909]
[1778965055925,46.1,78235.87,0.0,-0.99939,0.0,0.05909]
[1778965056026,46.1,78235.46,0.0,-0.99939,0.0,0.05902]
[1778965059813,46.1,78235.98,0.0,-0.99939,0.0,0.0591]
[1778965059924,46.1,78235.98,0.0,-0.99939,0.0,0.0591]
[1778965060025,46.1,78235.84,0.0,-0.99939,0.0,0.05908]
[1778965060634,46.1,78238.23,0.0,-0.99939,0.0,0.05944]
[1778965061809,46.1,78238.23,0.0,-0.99939,0.0,0.05944]
[1778965061921,46.1,78238.23,0.0,-0.99939,0.0,0.05944]
[1778965062023,46.1,78238.09,0.0,-0.99939,0.0,0.05942]
[1778965067546,46.1,78237.91,0.0,-0.99939,0.0,0.05939]
[1778965067560,46.1,78237.91,0.0,-0.99939,0.0,0.05939]
[1778965076746,46.1,78237.91,0.0,-0.99939,0.0,0.05939]
[1778965082788,46.1,78238.02,0.0,-0.99939,0.0,0.05941]
[1778965083702,46.1,78238.02,0.0,-0.99939,0.0,0.05941]
[1778965083814,46.1,78238.02,0.0,-0.99939,0.0,0.05941]
[1778965083915,46.1,78237.84,0.0,-0.99939,0.0,0.05938]
[1778965085584,46.1,78237.69,0.0,-0.99939,0.0,0.05936]
[1778965085812,46.1,78237.69,0.0,-0.99939,0.0,0.05936]
[1778965087811,46.1,78237.94,0.0,-0.99939,0.0,0.0594]
[1778965087883,46.1,78237.94,0.0,-0.99939,0.0,0.0594]
[1778965087911,46.1,78237.86,0.0,-0.99939,0.0,0.05939]
[1778965093865,46.1,78237.74,0.0,-0.99939,0.0,0.05937]
[1778965098900,46.1,78238.06,0.0,-0.99939,0.0,0.05942]
[1778965103935,46.1,78237.78,0.0,-0.99939,0.0,0.05937]
[1778965105698,46.1,78237.78,0.0,-0.99939,0.0,0.05937]
[1778965105812,46.1,78237.78,0.0,-0.99939,0.0,0.05937]
[1778965106956,46.1,78241.81,0.0,-0.99938,0.0,0.05998]
[1778965107963,46.1,78244.02,0.0,-0.99938,0.0,0.06032]
[1778965112179,46.1,78244.12,0.0,-0.99938,0.0,0.06034]
[1778965112278,46.1,78244.12,0.0,-0.99938,0.0,0.05981]
[1778965112309,46.1,78244.12,0.0,-0.99938,0.0,0.05981]
[1778965120047,46.1,78242.78,0.0,-0.99939,0.0,0.05961]
[1778965122061,46.1,78243.73,0.0,-0.99938,0.0,0.05976]
[1778965123068,46.1,78234.61,0.0,-0.9994,0.0,0.05839]
[1778965123667,46.1,78234.61,0.0,-0.9994,0.0,0.05839]
[1778965123811,46.1,78234.61,0.0,-0.9994,0.0,0.05839]
[1778965124078,46.1,78231.15,0.0,-0.99941,0.0,0.05787]
[1778965129113,46.1,78231.18,0.0,-0.99941,0.0,0.05788]
[1778965133311,46.1,78231.26,0.0,-0.99941,0.0,0.05789]
[1778965133415,46.1,78231.09,0.0,-0.99941,0.0,0.05787]
[1778965134148,46.1,78231.47,0.0,-0.9994,0.0,0.05792]
[1778965136088,46.1,78231.7,0.0,-0.9994,0.0,0.05796]
[1778965136311,46.1,78231.7,0.0,-0.9994,0.0,0.05796]
[1778965140999,46.1,78231.87,0.0,-0.9994,0.0,0.05798]
[1778965146232,46.1,78231.54,0.0,-0.9994,0.0,0.05793]
[1778965148246,46.1,78238.88,0.0,-0.99939,0.0,0.05902]
[1778965149253,46.1,78240.67,0.0,-0.99939,0.0,0.05929]
[1778965154288,46.1,78241.59,0.0,-0.99939,0.0,0.05943]
[1778965159323,46.1,78241.69,0.0,-0.99939,0.0,0.05945]
[1778965162344,46.1,78240.88,0.0,-0.99939,0.0,0.05932]
[1778965167379,46.1,78240.75,0.0,-0.99939,0.0,0.0593]
[1778965171407,46.1,78241.03,0.0,-0.99939,0.0,0.05883]
[1778965174428,46.1,78240.2,0.0,-0.9994,0.0,0.05871]
[1778965179463,46.1,78239.4,0.0,-0.9994,0.0,0.05859]
[1778965185505,46.1,78239.79,0.0,-0.9994,0.0,0.05865]
[1778965190540,46.1,78239.64,0.0,-0.9994,0.0,0.05862]
[1778965196582,46.1,78236.18,0.0,-0.9994,0.0,0.05811]
[1778965197590,46.1,78224.13,0.0,-0.99942,0.0,0.05635]
[1778965198596,46.1,78226.85,0.0,-0.99942,0.0,0.05674]
[1778965199603,46.1,78220.55,0.0,-0.99943,0.0,0.05584]
[1778965201617,46.1,78215.21,0.0,-0.99944,0.0,0.05508]
[1778965202624,46.1,78208.88,0.0,-0.99945,0.0,0.05419]
[1778965203631,46.1,78212.73,0.0,-0.99944,0.0,0.05473]
[1778965204638,46.1,78215.54,0.0,-0.99944,0.0,0.05513]
[1778965206653,46.1,78217.95,0.0,-0.99943,0.0,0.05547]
[1778965208667,46.1,78218.95,0.0,-0.99943,0.0,0.05561]
[1778965214708,46.1,78219.69,0.0,-0.99943,0.0,0.05571]
[1778965216723,46.1,78220.83,0.0,-0.99943,0.0,0.05588]
[1778965221108,46.1,78220.72,0.0,-0.99943,0.0,0.05586]
[1778965221312,46.1,78220.72,0.0,-0.99943,0.0,0.05586]
[1778965227800,46.1,78220.77,0.0,-0.99943,0.0,0.05587]
[1778965229814,46.1,78221.88,0.0,-0.99943,0.0,0.05603]
[1778965231828,46.1,78222.03,0.0,-0.99943,0.0,0.05556]
[1778965235856,46.1,78224.14,0.0,-0.99943,0.0,0.05586]
[1778965238920,46.1,78224.18,0.0,-0.99943,0.0,0.05586]
[1778965239062,46.1,78224.18,0.0,-0.99943,0.0,0.05586]
[1778965243912,46.1,78227.45,0.0,-0.99942,0.0,0.05633]
[1778965244782,46.1,78227.45,0.0,-0.99942,0.0,0.05633]
[1778965244814,46.1,78227.45,0.0,-0.99942,0.0,0.05633]
[1778965249954,46.1,78228.48,0.0,-0.99942,0.0,0.05648]
[1778965254989,46.1,78228.65,0.0,-0.99942,0.0,0.05651]
[1778965260024,46.1,78228.52,0.0,-0.99942,0.0,0.05649]
[1778965265059,46.1,78228.66,0.0,-0.99942,0.0,0.05651]
[1778965270094,46.1,78228.67,0.0,-0.99942,0.0,0.05651]
[1778965273781,46.1,78228.71,0.0,-0.99942,0.0,0.05651]
[1778965273811,46.1,78228.71,0.0,-0.99942,0.0,0.05651]
[1778965279158,46.1,78229.3,0.0,-0.99942,0.0,0.0566]
[1778965285199,46.1,78230.24,0.0,-0.99942,0.0,0.05674]
[1778965290234,46.1,78230.39,0.0,-0.99942,0.0,0.05676]
[1778965291241,46.1,78230.35,0.0,-0.99942,0.0,0.05625]
[1778965295060,46.1,78230.3,0.0,-0.99942,0.0,0.05625]
[1778965295315,46.1,78230.3,0.0,-0.99942,0.0,0.05625]
[1778965301312,46.1,78230.3,0.0,-0.99942,0.0,0.05625]
[1778965306347,46.1,78230.22,0.0,-0.99942,0.0,0.05624]
[1778965307354,46.1,78228.3,0.0,-0.99943,0.0,0.05596]
[1778965312389,46.1,78227.75,0.0,-0.99943,0.0,0.05588]
[1778965313522,46.1,78228.24,0.0,-0.99943,0.0,0.05595]
[1778965313564,46.1,78228.24,0.0,-0.99943,0.0,0.05595]
[1778965319439,46.1,78226.98,0.0,-0.99943,0.0,0.05577]
[1778965321322,46.1,78227.14,0.0,-0.99943,0.0,0.05579]
[1778965321568,46.1,78227.31,0.0,-0.99943,0.0,0.05582]
[1778965329510,46.1,78227.19,0.0,-0.99943,0.0,0.0558]
[1778965334049,46.1,78227.19,0.0,-0.99943,0.0,0.0558]
[1778965334067,46.1,78227.19,0.0,-0.99943,0.0,0.0558]
[1778965335014,46.1,78227.19,0.0,-0.99943,0.0,0.0558]
[1778965335063,46.1,78227.19,0.0,-0.99943,0.0,0.0558]
[1778965335163,46.1,78240.77,0.0,-0.99941,0.0,0.05777]
[1778965335552,46.1,78243.51,0.0,-0.9994,0.0,0.05818]
[1778965337567,46.1,78246.95,0.0,-0.99939,0.0,0.05869]
[1778965340535,46.1,78246.94,0.0,-0.99939,0.0,0.05869]
[1778965340559,46.1,78246.94,0.0,-0.99939,0.0,0.05869]
[1778965345622,46.1,78247.4,0.0,-0.99939,0.0,0.05876]
[1778965347620,46.1,78247.35,0.0,-0.99939,0.0,0.05875]
[1778965347816,46.1,78247.35,0.0,-0.99939,0.0,0.05875]
[1778965352672,46.1,78247.5,0.0,-0.9994,0.0,0.05826]
[1778965358380,46.1,78247.42,0.0,-0.9994,0.0,0.05825]
[1778965358562,46.1,78247.27,0.0,-0.9994,0.0,0.05822]
[1778965364755,46.1,78247.19,0.0,-0.9994,0.0,0.05821]
[1778965369790,46.1,78247.57,0.0,-0.9994,0.0,0.05827]
[1778965372028,46.1,78247.44,0.0,-0.9994,0.0,0.05825]
[1778965372063,46.1,78247.44,0.0,-0.9994,0.0,0.05825]
[1778965377846,46.1,78247.43,0.0,-0.9994,0.0,0.05825]
[1778965382881,46.1,78247.26,0.0,-0.9994,0.0,0.05822]
[1778965387916,46.1,78247.28,0.0,-0.9994,0.0,0.05823]
[1778965392951,46.1,78247.55,0.0,-0.9994,0.0,0.05827]
[1778965398993,46.1,78247.47,0.0,-0.9994,0.0,0.05825]
[1778965403956,46.1,78247.51,0.0,-0.9994,0.0,0.05826]
[1778965404060,46.1,78247.51,0.0,-0.9994,0.0,0.05826]
[1778965410081,46.1,78247.68,0.0,-0.9994,0.0,0.05829]
[1778965411088,46.1,78247.76,0.0,-0.9994,0.0,0.05779]
[1778965416124,46.1,78247.51,0.0,-0.9994,0.0,0.05775]
[1778965421159,46.1,78247.59,0.0,-0.9994,0.0,0.05776]
[1778965426194,46.1,78247.51,0.0,-0.9994,0.0,0.05775]
[1778965431232,46.1,78247.51,0.0,-0.9994,0.0,0.05775]
[1778965436264,46.1,78247.51,0.0,-0.9994,0.0,0.05775]
[1778965439285,46.1,78251.36,0.0,-0.9994,0.0,0.05832]
[1778965441252,46.1,78251.9,0.0,-0.9994,0.0,0.0584]
[1778965441310,46.1,78251.9,0.0,-0.9994,0.0,0.0584]
[1778965441353,46.1,78258.94,0.0,-0.99939,0.0,0.05946]
[1778965447341,46.1,78258.74,0.0,-0.99939,0.0,0.05943]
[1778965453383,46.1,78258.36,0.0,-0.99939,0.0,0.05937]
[1778965458323,46.1,78258.41,0.0,-0.99939,0.0,0.05938]
[1778965458561,46.1,78258.41,0.0,-0.99939,0.0,0.05938]
[1778965464462,46.1,78258.64,0.0,-0.99939,0.0,0.05941]
[1778965469497,46.1,78258.52,0.0,-0.99939,0.0,0.0594]
[1778965471511,46.1,78258.62,0.0,-0.99939,0.0,0.05889]
[1778965476546,46.1,78258.69,0.0,-0.99939,0.0,0.0589]
[1778965481581,46.1,78258.82,0.0,-0.99939,0.0,0.05892]
[1778965486616,46.1,78258.77,0.0,-0.99939,0.0,0.05891]
[1778965496690,46.1,78258.77,0.0,-0.99939,0.0,0.05891]
[1778965501725,46.1,78202.99,0.0,-0.99948,0.0,0.05104]
[1778965502732,46.1,78205.89,0.0,-0.99947,0.0,0.05143]
[1778965504746,46.1,78262.22,0.0,-0.99939,0.0,0.05944]
[1778965505753,46.1,78262.39,0.0,-0.99938,0.0,0.05946]
[1778965507199,46.1,78262.39,0.0,-0.99938,0.0,0.05946]
[1778965507311,46.1,78262.39,0.0,-0.99938,0.0,0.05946]
[1778965509109,46.1,78262.79,0.0,-0.99938,0.0,0.05952]
[1778965509311,46.1,78262.79,0.0,-0.99938,0.0,0.05952]
[1778965513291,46.1,78262.91,0.0,-0.99938,0.0,0.05954]
[1778965513309,46.1,78262.91,0.0,-0.99938,0.0,0.05954]
[1778965518180,46.1,78262.74,0.0,-0.99938,0.0,0.05951]
[1778965518309,46.1,78262.74,0.0,-0.99938,0.0,0.05951]
[1778965523766,46.1,78263.33,0.0,-0.99938,0.0,0.0596]
[1778965523821,46.1,78263.33,0.0,-0.99938,0.0,0.0596]
[1778965523880,46.1,78265.82,0.0,-0.99938,0.0,0.05998]
[1778965526293,46.1,78266.48,0.0,-0.99938,0.0,0.06008]
[1778965526309,46.1,78266.48,0.0,-0.99938,0.0,0.06008]
[1778965526394,46.1,78273.51,0.0,-0.99937,0.0,0.06117]
[1778965526907,46.1,78277.95,0.0,-0.99936,0.0,0.06186]
[1778965527910,46.1,78280.02,0.0,-0.99935,0.0,0.06219]
[1778965529991,46.1,78279.9,0.0,-0.99935,0.0,0.06217]
[1778965530060,46.1,78279.9,0.0,-0.99935,0.0,0.06217]
[1778965530092,46.1,78273.18,0.0,-0.99937,0.0,0.06112]
[1778965530931,46.1,78271.39,0.0,-0.99937,0.0,0.06084]
[1778965531938,46.1,78271.55,0.0,-0.99937,0.0,0.06033]
[1778965535839,46.1,78271.24,0.0,-0.99938,0.0,0.06029]
[1778965536062,46.1,78271.24,0.0,-0.99938,0.0,0.06029]
[1778965542010,46.1,78271.66,0.0,-0.99937,0.0,0.06035]
[1778965544597,46.1,78271.66,0.0,-0.99937,0.0,0.06035]
[1778965544808,46.1,78271.55,0.0,-0.99937,0.0,0.06033]
[1778965547045,46.1,78269.44,0.0,-0.99938,0.0,0.06001]
[1778965550067,46.1,78270.29,0.0,-0.99938,0.0,0.06014]
[1778965555102,46.1,78272.56,0.0,-0.99937,0.0,0.06049]
[1778965555952,46.1,78272.56,0.0,-0.99937,0.0,0.06049]
[1778965556060,46.1,78272.56,0.0,-0.99937,0.0,0.06049]
[1778965561432,46.1,78272.49,0.0,-0.99937,0.0,0.06048]
[1778965561560,46.1,78272.49,0.0,-0.99937,0.0,0.06048]
[1778965561641,46.1,78279.59,0.0,-0.99936,0.0,0.06158]
[1778965562151,46.1,78272.32,0.0,-0.99937,0.0,0.06045]
[1778965563158,46.1,78273.5,0.0,-0.99937,0.0,0.06063]
[1778965568193,46.1,78273.41,0.0,-0.99937,0.0,0.06062]
[1778965576128,46.1,78273.08,0.0,-0.99937,0.0,0.06057]
[1778965576311,46.1,78273.08,0.0,-0.99937,0.0,0.06057]
[1778965578263,46.1,78265.05,0.0,-0.99939,0.0,0.05934]
[1778965579270,46.1,78262.94,0.0,-0.99939,0.0,0.05902]
[1778965580277,46.1,78262.9,0.0,-0.99939,0.0,0.05902]
[1778965584070,46.1,78262.71,0.0,-0.99939,0.0,0.05899]
[1778965584172,46.1,78262.71,0.0,-0.99939,0.0,0.05899]
[1778965584305,46.1,78262.5,0.0,-0.99939,0.0,0.05896]
[1778965589186,46.1,78263.14,0.0,-0.99939,0.0,0.05905]
[1778965589311,46.1,78263.14,0.0,-0.99939,0.0,0.05905]
[1778965589340,46.1,78261.96,0.0,-0.99939,0.0,0.05888]
[1778965591354,46.1,78262.44,0.0,-0.9994,0.0,0.05843]
[1778965593368,46.1,78261.6,0.0,-0.9994,0.0,0.05831]
[1778965598435,46.1,78261.89,0.0,-0.9994,0.0,0.05835]
[1778965598560,46.1,78261.89,0.0,-0.9994,0.0,0.05835]
[1778965600418,46.1,78258.05,0.0,-0.9994,0.0,0.05778]
[1778965601425,46.1,78251.84,0.0,-0.99941,0.0,0.05687]
[1778965603439,46.1,78252.14,0.0,-0.99941,0.0,0.05691]
[1778965606427,46.1,78252.24,0.0,-0.99941,0.0,0.05692]
[1778965606561,46.1,78252.24,0.0,-0.99941,0.0,0.05692]
[1778965612502,46.1,78252.08,0.0,-0.99941,0.0,0.0569]
[1778965614271,46.1,78252.08,0.0,-0.99941,0.0,0.0569]
[1778965614308,46.1,78252.08,0.0,-0.99941,0.0,0.0569]
[1778965619552,46.1,78252.34,0.0,-0.99941,0.0,0.05694]
[1778965623430,46.1,78252.4,0.0,-0.99941,0.0,0.05695]
[1778965623563,46.1,78252.4,0.0,-0.99941,0.0,0.05695]
[1778965623583,46.1,78257.48,0.0,-0.9994,0.0,0.05769]
[1778965624590,46.1,78260.74,0.0,-0.9994,0.0,0.05818]
[1778965625597,46.1,78262.82,0.0,-0.99939,0.0,0.05849]
[1778965629625,46.1,78263.89,0.0,-0.99939,0.0,0.05865]
[1778965631639,46.1,78265.58,0.0,-0.99939,0.0,0.0589]
[1778965633810,46.1,78265.9,0.0,-0.99939,0.0,0.05895]
[1778965633776,46.1,78265.02,0.0,-0.99939,0.0,0.05882]
[1778965635667,46.1,78265.9,0.0,-0.99939,0.0,0.05895]
[1778965636674,46.1,78267.73,0.0,-0.99939,0.0,0.05923]
[1778965638250,46.1,78267.63,0.0,-0.99939,0.0,0.05921]
[1778965638309,46.1,78267.63,0.0,-0.99939,0.0,0.05921]
[1778965644730,46.1,78267.34,0.0,-0.99939,0.0,0.05917]
[1778965648000,46.1,78267.06,0.0,-0.99939,0.0,0.05913]
[1778965648060,46.1,78267.06,0.0,-0.99939,0.0,0.05913]
[1778965648758,46.1,78266.18,0.0,-0.99939,0.0,0.05899]
[1778965654800,46.1,78265.46,0.0,-0.9994,0.0,0.05837]
[1778965659835,46.1,78265.86,0.0,-0.9994,0.0,0.05843]
[1778965662857,46.1,78264.19,0.0,-0.9994,0.0,0.05818]
[1778965663940,46.1,78264.19,0.0,-0.9994,0.0,0.05818]
[1778965664059,46.1,78264.19,0.0,-0.9994,0.0,0.05818]
[1778965664160,46.1,78263.3,0.0,-0.9994,0.0,0.05804]
[1778965677961,46.1,78263.37,0.0,-0.9994,0.0,0.05805]
[1778965685010,46.1,78263.25,0.0,-0.9994,0.0,0.05804]
[1778965690045,46.1,78262.9,0.0,-0.9994,0.0,0.05799]
[1778965694212,46.1,78262.9,0.0,-0.9994,0.0,0.05799]
[1778965694309,46.1,78262.9,0.0,-0.9994,0.0,0.05799]
[1778965705150,46.1,78263.13,0.0,-0.9994,0.0,0.05802]
[1778965710185,46.1,78263.39,0.0,-0.9994,0.0,0.05806]
[1778965711192,46.1,78263.41,0.0,-0.9994,0.0,0.05755]
[1778965716227,46.1,78263.37,0.0,-0.9994,0.0,0.05754]
[1778965721262,46.1,78263.49,0.0,-0.9994,0.0,0.05756]
[1778965726297,46.1,78262.99,0.0,-0.99941,0.0,0.05749]
[1778965730325,46.1,78261.2,0.0,-0.99941,0.0,0.05722]
[1778965732111,46.1,78261.83,0.0,-0.99941,0.0,0.05732]
[1778965732309,46.1,78261.83,0.0,-0.99941,0.0,0.05732]
[1778965735360,46.1,78258.44,0.0,-0.99941,0.0,0.05682]
[1778965736367,46.1,78256.82,0.0,-0.99942,0.0,0.05658]
[1778965737259,46.1,78256.82,0.0,-0.99942,0.0,0.05658]
[1778965737310,46.1,78256.82,0.0,-0.99942,0.0,0.05658]
[1778965737375,46.1,78255.55,0.0,-0.99942,0.0,0.0564]
[1778965745430,46.1,78260.12,0.0,-0.99941,0.0,0.05706]
[1778965746437,46.1,78261.18,0.0,-0.99941,0.0,0.05722]
[1778965748196,46.1,78261.18,0.0,-0.99941,0.0,0.05722]
[1778965748309,46.1,78261.18,0.0,-0.99941,0.0,0.05722]
[1778965753487,46.1,78260.95,0.0,-0.99941,0.0,0.05719]
[1778965756596,46.1,78260.91,0.0,-0.99941,0.0,0.05718]
[1778965756813,46.1,78260.91,0.0,-0.99941,0.0,0.05718]
[1778965762550,46.1,78260.97,0.0,-0.99941,0.0,0.05719]
[1778965767585,46.1,78261.58,0.0,-0.99941,0.0,0.05728]
[1778965770164,46.1,78261.54,0.0,-0.99941,0.0,0.05727]
[1778965770310,46.1,78261.54,0.0,-0.99941,0.0,0.05727]
[1778965776648,46.1,78261.58,0.0,-0.99941,0.0,0.05677]
[1778965785675,46.1,78261.5,0.0,-0.99941,0.0,0.05676]
[1778965785814,46.1,78261.5,0.0,-0.99941,0.0,0.05676]
[1778965787557,46.1,78260.7,0.0,-0.99941,0.0,0.05664]
[1778965787725,46.1,78259.63,0.0,-0.99942,0.0,0.05649]
[1778965792762,46.1,78260.07,0.0,-0.99942,0.0,0.05655]
[1778965796790,46.1,78262.85,0.0,-0.99941,0.0,0.05696]
[1778965797751,46.1,78262.85,0.0,-0.99941,0.0,0.05696]
[1778965797809,46.1,78262.85,0.0,-0.99941,0.0,0.05696]
[1778965803839,46.1,78263.09,0.0,-0.99941,0.0,0.05699]
[1778965807867,46.1,78261.76,0.0,-0.99941,0.0,0.0568]
[1778965809881,46.1,78249.28,0.0,-0.99943,0.0,0.055]
[1778965810888,46.1,78243.88,0.0,-0.99944,0.0,0.05424]
[1778965811290,46.1,78243.88,0.0,-0.99944,0.0,0.05424]
[1778965811310,46.1,78243.88,0.0,-0.99944,0.0,0.05424]
[1778965811895,46.1,78245.06,0.0,-0.99944,0.0,0.05441]
[1778965812902,46.1,78244.11,0.0,-0.99944,0.0,0.05427]
[1778965821748,46.1,78244.07,0.0,-0.99944,0.0,0.05427]
[1778965821810,46.1,78244.07,0.0,-0.99944,0.0,0.05427]
[1778965828412,46.1,78243.79,0.0,-0.99944,0.0,0.05423]
[1778965828562,46.1,78243.79,0.0,-0.99944,0.0,0.05423]
[1778965831035,46.1,78243.87,0.0,-0.99945,0.0,0.05375]
[1778965836072,46.1,78244.22,0.0,-0.99945,0.0,0.0538]
[1778965841107,46.1,78244.4,0.0,-0.99944,0.0,0.05383]
[1778965846142,46.1,78244.37,0.0,-0.99944,0.0,0.05382]
[1778965848006,46.1,78244.37,0.0,-0.99944,0.0,0.05382]
[1778965848060,46.1,78244.37,0.0,-0.99944,0.0,0.05382]
[1778965854198,46.1,78243.83,0.0,-0.99945,0.0,0.05375]
[1778965859233,46.1,78243.61,0.0,-0.99945,0.0,0.05372]
[1778965864268,46.1,78243.65,0.0,-0.99945,0.0,0.05372]
[1778965869303,46.1,78244.03,0.0,-0.99945,0.0,0.05378]
[1778965874338,46.1,78243.85,0.0,-0.99945,0.0,0.05375]
[1778965879373,46.1,78246.11,0.0,-0.99944,0.0,0.05407]
[1778965881054,46.1,78246.11,0.0,-0.99944,0.0,0.05407]
[1778965881063,46.1,78246.11,0.0,-0.99944,0.0,0.05407]
[1778965880380,46.1,78246.9,0.0,-0.99944,0.0,0.05418]
[1778965885415,46.1,78247.24,0.0,-0.99944,0.0,0.05422]
[1778965888168,46.1,78246.58,0.0,-0.99944,0.0,0.05413]
[1778965888310,46.1,78246.58,0.0,-0.99944,0.0,0.05413]
[1778965892493,46.1,78246.43,0.0,-0.99945,0.0,0.05363]
[1778965892560,46.1,78246.43,0.0,-0.99945,0.0,0.05363]
[1778965898507,46.1,78247.14,0.0,-0.99945,0.0,0.05372]
[1778965905783,46.1,78246.9,0.0,-0.99945,0.0,0.05369]
[1778965905813,46.1,78246.9,0.0,-0.99945,0.0,0.05369]
[1778965911598,46.1,78247.17,0.0,-0.99945,0.0,0.05373]
[1778965918647,46.1,78246.52,0.0,-0.99945,0.0,0.05364]
[1778965923682,46.1,78246.37,0.0,-0.99945,0.0,0.05362]
[1778965925696,46.1,78247.29,0.0,-0.99945,0.0,0.05375]
[1778965927120,46.1,78247.29,0.0,-0.99945,0.0,0.05375]
[1778965927316,46.1,78247.26,0.0,-0.99945,0.0,0.05374]
[1778965932745,46.1,78247.47,0.0,-0.99945,0.0,0.05377]
[1778965937780,46.1,78247.58,0.0,-0.99944,0.0,0.05379]
[1778965943822,46.1,78247.61,0.0,-0.99944,0.0,0.05379]
[1778965953893,46.1,78247.55,0.0,-0.99945,0.0,0.0533]
[1778965958928,46.1,78247.71,0.0,-0.99945,0.0,0.05332]
[1778965961004,46.1,78247.57,0.0,-0.99945,0.0,0.0533]
[1778965961072,46.1,78247.57,0.0,-0.99945,0.0,0.0533]
[1778965966984,46.1,78247.09,0.0,-0.99945,0.0,0.05323]
[1778965973027,46.1,78246.59,0.0,-0.99945,0.0,0.05317]
[1778965974176,46.1,78246.59,0.0,-0.99945,0.0,0.05317]
[1778965974312,46.1,78246.4,0.0,-0.99945,0.0,0.05314]
[1778965976048,46.1,78247.4,0.0,-0.99945,0.0,0.05328]
[1778965980076,46.1,78246.61,0.0,-0.99945,0.0,0.05317]
[1778965981077,46.1,78246.61,0.0,-0.99945,0.0,0.05317]
[1778965981083,46.1,78236.33,0.0,-0.99947,0.0,0.05177]
[1778965981312,46.1,78236.33,0.0,-0.99947,0.0,0.05177]
[1778965982090,46.1,78232.5,0.0,-0.99947,0.0,0.05126]
[1778965984105,46.1,78233.3,0.0,-0.99947,0.0,0.05136]
[1778965984520,46.1,78233.3,0.0,-0.99947,0.0,0.05136]
[1778965984560,46.1,78233.3,0.0,-0.99947,0.0,0.05136]
[1778965986119,46.1,78231.91,0.0,-0.99947,0.0,0.05118]
[1778965987126,46.1,78230.29,0.0,-0.99948,0.0,0.05096]
[1778965990147,46.1,78231.1,0.0,-0.99947,0.0,0.05107]
[1778965990357,46.1,78231.1,0.0,-0.99947,0.0,0.05107]
[1778965990563,46.1,78231.1,0.0,-0.99947,0.0,0.05107]
[1778965991154,46.1,78229.81,0.0,-0.99948,0.0,0.0509]
[1778965996044,46.1,78229.98,0.0,-0.99948,0.0,0.05092]
[1778965996067,46.1,78229.98,0.0,-0.99948,0.0,0.05092]
[1778965999210,46.1,78232.91,0.0,-0.99947,0.0,0.05131]
[1778966000055,46.1,78232.91,0.0,-0.99947,0.0,0.05131]
[1778966000312,46.1,78232.68,0.0,-0.99947,0.0,0.05128]
[1778966007575,46.1,78233.11,0.0,-0.99947,0.0,0.05134]
[1778966007811,46.1,78233.11,0.0,-0.99947,0.0,0.05134]
[1778966007865,46.1,78236.21,0.0,-0.99947,0.0,0.05175]
[1778966008273,46.1,78238.98,0.0,-0.99946,0.0,0.05213]
[1778966013308,46.1,78238.7,0.0,-0.99947,0.0,0.05162]
[1778966016230,46.1,78238.73,0.0,-0.99947,0.0,0.05162]
[1778966015322,46.1,78241.57,0.0,-0.99946,0.0,0.052]
[1778966016310,46.1,78241.57,0.0,-0.99946,0.0,0.052]
[1778966017336,46.1,78244.12,0.0,-0.99946,0.0,0.05235]
[1778966020306,46.1,78244.45,0.0,-0.99946,0.0,0.05239]
[1778966020565,46.1,78244.45,0.0,-0.99946,0.0,0.05239]
[1778966026400,46.1,78243.33,0.0,-0.99946,0.0,0.05224]
[1778966027703,46.1,78243.33,0.0,-0.99946,0.0,0.05224]
[1778966027816,46.1,78243.33,0.0,-0.99946,0.0,0.05224]
[1778966027909,46.1,78242.42,0.0,-0.99946,0.0,0.05212]
[1778966029163,46.1,78236.19,0.0,-0.99947,0.0,0.05128]
[1778966029422,46.1,78235.04,0.0,-0.99947,0.0,0.05113]
[1778966032764,46.1,78234.9,0.0,-0.99947,0.0,0.05111]
[1778966032808,46.1,78234.9,0.0,-0.99947,0.0,0.05111]
[1778966032846,46.1,78233.53,0.0,-0.99948,0.0,0.05093]
[1778966036471,46.1,78235.31,0.0,-0.99947,0.0,0.05116]
[1778966037478,46.1,78236.49,0.0,-0.99947,0.0,0.05132]
[1778966040571,46.1,78236.65,0.0,-0.99947,0.0,0.05134]
[1778966040815,46.1,78236.65,0.0,-0.99947,0.0,0.05134]
[1778966046542,46.1,78237.4,0.0,-0.99947,0.0,0.05144]
[1778966048277,46.1,78237.4,0.0,-0.99947,0.0,0.05144]
[1778966048309,46.1,78237.65,0.0,-0.99947,0.0,0.05148]
[1778966049563,46.1,78238.93,0.0,-0.99947,0.0,0.05165]
[1778966050570,46.1,78240.38,0.0,-0.99947,0.0,0.05184]
[1778966052778,46.1,78240.31,0.0,-0.99947,0.0,0.05183]
[1778966052809,46.1,78240.31,0.0,-0.99947,0.0,0.05183]
[1778966058030,46.1,78240.41,0.0,-0.99947,0.0,0.05185]
[1778966058058,46.1,78240.41,0.0,-0.99947,0.0,0.05185]
[1778966063661,46.1,78240.26,0.0,-0.99947,0.0,0.05183]
[1778966067689,46.1,78238.67,0.0,-0.99947,0.0,0.05161]
[1778966069373,46.1,78238.33,0.0,-0.99947,0.0,0.05157]
[1778966069562,46.1,78238.33,0.0,-0.99947,0.0,0.05157]
[1778966076752,46.1,78237.8,0.0,-0.99947,0.0,0.05103]
[1778966082270,46.1,78237.47,0.0,-0.99947,0.0,0.05098]
[1778966082309,46.1,78237.47,0.0,-0.99947,0.0,0.05098]
[1778966091630,46.1,78237.59,0.0,-0.99947,0.0,0.051]
[1778966091857,46.1,78258.35,0.0,-0.99944,0.0,0.05383]
[1778966092864,46.1,78271.65,0.0,-0.99942,0.0,0.05571]
[1778966093871,46.1,78271.18,0.0,-0.99942,0.0,0.05565]
[1778966094878,46.1,78271.42,0.0,-0.99942,0.0,0.05568]
[1778966095372,46.1,78271.42,0.0,-0.99942,0.0,0.05568]
[1778966098906,46.1,78270.34,0.0,-0.99942,0.0,0.05552]
[1778966099913,46.1,78269.34,0.0,-0.99943,0.0,0.05538]
[1778966101927,46.1,78267.93,0.0,-0.99943,0.0,0.05518]
[1778966102934,46.1,78266.8,0.0,-0.99943,0.0,0.05502]
[1778966103545,46.1,78266.8,0.0,-0.99943,0.0,0.05502]
[1778966103579,46.1,78266.8,0.0,-0.99943,0.0,0.05502]
[1778966108976,46.1,78266.67,0.0,-0.99943,0.0,0.055]
[1778966110990,46.1,78268.62,0.0,-0.99943,0.0,0.05528]
[1778966115764,46.1,78268.69,0.0,-0.99943,0.0,0.05529]
[1778966115809,46.1,78268.69,0.0,-0.99943,0.0,0.05529]
[1778966121060,46.1,78269.01,0.0,-0.99943,0.0,0.05533]
[1778966126095,46.1,78265.46,0.0,-0.99943,0.0,0.05483]
[1778966126680,46.1,78265.46,0.0,-0.99943,0.0,0.05483]
[1778966126810,46.1,78265.46,0.0,-0.99943,0.0,0.05483]
[1778966127102,46.1,78258.92,0.0,-0.99944,0.0,0.05391]
[1778966131130,46.1,78258.81,0.0,-0.99945,0.0,0.05341]
[1778966136165,46.1,78254.57,0.0,-0.99945,0.0,0.05282]
[1778966137505,46.1,78253.88,0.0,-0.99945,0.0,0.05273]
[1778966137560,46.1,78253.88,0.0,-0.99945,0.0,0.05273]
[1778966143290,46.1,78253.79,0.0,-0.99946,0.0,0.05271]
[1778966143309,46.1,78253.79,0.0,-0.99946,0.0,0.05271]
[1778966143294,46.1,78251.83,0.0,-0.99946,0.0,0.05245]
[1778966151271,46.1,78252.02,0.0,-0.99946,0.0,0.05247]
[1778966155282,46.1,78252.02,0.0,-0.99946,0.0,0.05247]
[1778966155309,46.1,78252.02,0.0,-0.99946,0.0,0.05247]
[1778966161342,46.1,78252.11,0.0,-0.99946,0.0,0.05248]
[1778966166376,46.1,78252.06,0.0,-0.99946,0.0,0.05248]
[1778966170075,46.1,78252.06,0.0,-0.99946,0.0,0.05248]
[1778966170309,46.1,78252.06,0.0,-0.99946,0.0,0.05248]
[1778966176446,46.1,78252.2,0.0,-0.99946,0.0,0.0525]
[1778966181481,46.1,78252.17,0.0,-0.99946,0.0,0.05249]
[1778966183225,46.1,78252.17,0.0,-0.99946,0.0,0.05249]
[1778966183310,46.1,78252.17,0.0,-0.99946,0.0,0.05249]
[1778966183496,46.1,78250.73,0.0,-0.99946,0.0,0.0523]
[1778966184502,46.1,78249.91,0.0,-0.99946,0.0,0.05218]
[1778966186516,46.1,78250.94,0.0,-0.99946,0.0,0.05232]
[1778966191551,46.1,78252.06,0.0,-0.99946,0.0,0.052]
[1778966192558,46.1,78252.06,0.0,-0.99946,0.0,0.052]
[1778966192809,46.1,78252.06,0.0,-0.99946,0.0,0.052]
[1778966192910,46.1,78253.78,0.0,-0.99946,0.0,0.05223]
[1778966193565,46.1,78255.02,0.0,-0.99946,0.0,0.0524]
[1778966195579,46.1,78256.27,0.0,-0.99946,0.0,0.05257]
[1778966200615,46.1,78256.77,0.0,-0.99946,0.0,0.05264]
[1778966204393,46.1,78256.8,0.0,-0.99946,0.0,0.05265]
[1778966204559,46.1,78256.67,0.0,-0.99946,0.0,0.05263]
[1778966210686,46.1,78256.55,0.0,-0.99946,0.0,0.05261]
[1778966216728,46.1,78256.79,0.0,-0.99946,0.0,0.05264]
[1778966217949,46.1,78256.79,0.0,-0.99946,0.0,0.05264]
[1778966218059,46.1,78256.79,0.0,-0.99946,0.0,0.05264]
[1778966220756,46.1,78258.16,0.0,-0.99945,0.0,0.05283]
[1778966225791,46.1,78258.58,0.0,-0.99945,0.0,0.05289]
[1778966231833,46.1,78258.43,0.0,-0.99945,0.0,0.05287]
[1778966232902,46.1,78258.43,0.0,-0.99945,0.0,0.05287]
[1778966233060,46.1,78258.43,0.0,-0.99945,0.0,0.05287]
[1778966242910,46.1,78258.74,0.0,-0.99945,0.0,0.05291]
[1778966248166,46.1,78258.78,0.0,-0.99945,0.0,0.05292]
[1778966248315,46.1,78258.78,0.0,-0.99945,0.0,0.05292]
[1778966251973,46.1,78259.3,0.0,-0.99946,0.0,0.05251]
[1778966259022,46.1,78259.35,0.0,-0.99946,0.0,0.05252]
[1778966262865,46.1,78258.77,0.0,-0.99946,0.0,0.05244]
[1778966263059,46.1,78258.77,0.0,-0.99946,0.0,0.05244]
[1778966268085,46.1,78258.96,0.0,-0.99946,0.0,0.05246]
[1778966273120,46.1,78258.64,0.0,-0.99946,0.0,0.05242]
[1778966274815,46.1,78258.64,0.0,-0.99946,0.0,0.05242]
[1778966275560,46.1,78258.82,0.0,-0.99946,0.0,0.05244]
[1778966280169,46.1,78257.63,0.0,-0.99946,0.0,0.05228]
[1778966285204,46.1,78257.75,0.0,-0.99946,0.0,0.0523]
[1778966291246,46.1,78257.75,0.0,-0.99946,0.0,0.0523]
[1778966296281,46.1,78257.51,0.0,-0.99946,0.0,0.05226]
[1778966297560,46.1,78257.58,0.0,-0.99946,0.0,0.05227]
[1778966302323,46.1,78252.28,0.0,-0.99947,0.0,0.05156]
[1778966302796,46.1,78252.28,0.0,-0.99947,0.0,0.05156]
[1778966302813,46.1,78252.28,0.0,-0.99947,0.0,0.05156]
[1778966303330,46.1,78248.86,0.0,-0.99947,0.0,0.0511]
[1778966313400,46.1,78248.8,0.0,-0.99948,0.0,0.05062]
[1778966316025,46.1,78248.71,0.0,-0.99948,0.0,0.05061]
[1778966316058,46.1,78248.71,0.0,-0.99948,0.0,0.05061]
[1778966319443,46.1,78249.61,0.0,-0.99948,0.0,0.05073]
[1778966324478,46.1,78249.56,0.0,-0.99948,0.0,0.05072]
[1778966329025,46.1,78249.72,0.0,-0.99948,0.0,0.05075]
[1778966329060,46.1,78249.72,0.0,-0.99948,0.0,0.05075]
[1778966333006,46.1,78249.64,0.0,-0.99948,0.0,0.05073]
[1778966333577,46.1,78249.64,0.0,-0.99948,0.0,0.05073]
[1778966333667,46.1,78249.64,0.0,-0.99948,0.0,0.05073]
[1778966340590,46.1,78249.92,0.0,-0.99948,0.0,0.05077]
[1778966341842,46.1,78249.75,0.0,-0.99948,0.0,0.05075]
[1778966341869,46.1,78249.75,0.0,-0.99948,0.0,0.05075]
[1778966342072,46.1,78249.75,0.0,-0.99948,0.0,0.05075]
[1778966342604,46.1,78249.64,0.0,-0.99948,0.0,0.05073]
[1778966347640,46.1,78249.52,0.0,-0.99948,0.0,0.05072]
[1778966352800,46.1,78249.72,0.0,-0.99948,0.0,0.05075]
[1778966358717,46.1,78249.77,0.0,-0.99948,0.0,0.05075]
[1778966359724,46.1,78246.65,0.0,-0.99948,0.0,0.05034]
[1778966360731,46.1,78243.67,0.0,-0.99948,0.0,0.04995]
[1778966363692,46.1,78243.16,0.0,-0.99949,0.0,0.04988]
[1778966363810,46.1,78243.16,0.0,-0.99949,0.0,0.04988]
[1778966364492,46.1,78243.16,0.0,-0.99949,0.0,0.04988]
[1778966364566,46.1,78243.16,0.0,-0.99949,0.0,0.04988]
[1778966364607,46.1,78243.16,0.0,-0.99949,0.0,0.04988]
[1778966364585,46.1,78243.09,0.0,-0.99949,0.0,0.04987]
[1778966364818,46.1,78243.09,0.0,-0.99949,0.0,0.04987]
[1778966364824,46.1,78242.66,0.0,-0.99949,0.0,0.04982]
[1778966370148,46.1,78241.82,0.0,-0.99949,0.0,0.04971]
[1778966370313,46.1,78241.82,0.0,-0.99949,0.0,0.04971]
[1778966371808,46.1,78240.13,0.0,-0.99949,0.0,0.04903]
[1778966376843,46.1,78240.02,0.0,-0.99949,0.0,0.04902]
[1778966379432,46.1,78240.33,0.0,-0.99949,0.0,0.04906]
[1778966379478,46.1,78240.33,0.0,-0.99949,0.0,0.04906]
[1778966379563,46.1,78240.33,0.0,-0.99949,0.0,0.04906]
[1778966379533,46.1,78240.27,0.0,-0.99949,0.0,0.04905]
[1778966380871,46.1,78238.17,0.0,-0.9995,0.0,0.04878]
[1778966382638,46.1,78238.17,0.0,-0.9995,0.0,0.04878]
[1778966381878,46.1,78236.7,0.0,-0.9995,0.0,0.04859]
[1778966382811,46.1,78236.7,0.0,-0.9995,0.0,0.04859]
[1778966384899,46.1,78234.9,0.0,-0.9995,0.0,0.04836]
[1778966389934,46.1,78234.81,0.0,-0.9995,0.0,0.04835]
[1778966395463,46.1,78235.12,0.0,-0.9995,0.0,0.04839]
[1778966395571,46.1,78235.12,0.0,-0.9995,0.0,0.04839]
[1778966396300,46.1,78234.98,0.0,-0.9995,0.0,0.04837]
[1778966396316,46.1,78234.98,0.0,-0.9995,0.0,0.04837]
[1778966396362,46.1,78234.98,0.0,-0.9995,0.0,0.04837]
[1778966396565,46.1,78234.98,0.0,-0.9995,0.0,0.04837]
[1778966396647,46.1,78234.89,0.0,-0.9995,0.0,0.04836]
[1778966402020,46.1,78234.87,0.0,-0.9995,0.0,0.04836]
[1778966405042,46.1,78239.74,0.0,-0.99949,0.0,0.04898]
[1778966406049,46.1,78248.24,0.0,-0.99948,0.0,0.05009]
[1778966407003,46.1,78248.24,0.0,-0.99948,0.0,0.05009]
[1778966407064,46.1,78248.24,0.0,-0.99948,0.0,0.05009]
[1778966407104,46.1,78249.39,0.0,-0.99948,0.0,0.05024]
[1778966407850,46.1,78249.39,0.0,-0.99948,0.0,0.05024]
[1778966407953,46.1,78249.39,0.0,-0.99948,0.0,0.05024]
[1778966408064,46.1,78249.39,0.0,-0.99948,0.0,0.05024]
[1778966408162,46.1,78250.18,0.0,-0.99948,0.0,0.05034]
[1778966413007,46.1,78250.43,0.0,-0.99948,0.0,0.05037]
[1778966415573,46.1,78250.51,0.0,-0.99948,0.0,0.05038]
[1778966415669,46.1,78250.97,0.0,-0.99948,0.0,0.05044]
[1778966415813,46.1,78250.97,0.0,-0.99948,0.0,0.05044]
[1778966415957,46.1,78250.97,0.0,-0.99948,0.0,0.05044]
[1778966416067,46.1,78250.97,0.0,-0.99948,0.0,0.05044]
[1778966416119,46.1,78251.06,0.0,-0.99948,0.0,0.05046]
[1778966422161,46.1,78251.34,0.0,-0.99948,0.0,0.05049]
[1778966425182,46.1,78252.9,0.0,-0.99948,0.0,0.0507]
[1778966429672,46.1,78252.57,0.0,-0.99948,0.0,0.05066]
[1778966429840,46.1,78252.57,0.0,-0.99948,0.0,0.05066]
[1778966430956,46.1,78252.5,0.0,-0.99948,0.0,0.05065]
[1778966431011,46.1,78252.5,0.0,-0.99948,0.0,0.05065]
[1778966431065,46.1,78252.5,0.0,-0.99948,0.0,0.05065]
[1778966431166,46.1,78252.5,0.0,-0.99948,0.0,0.05018]
[1778966436259,46.1,78252.24,0.0,-0.99948,0.0,0.05015]
[1778966441294,46.1,78251.22,0.0,-0.99948,0.0,0.05001]
[1778966442097,46.1,78251.22,0.0,-0.99948,0.0,0.05001]
[1778966442312,46.1,78251.22,0.0,-0.99948,0.0,0.05001]
[1778966445954,46.1,78251.22,0.0,-0.99948,0.0,0.05001]
[1778966446015,46.1,78251.22,0.0,-0.99948,0.0,0.05001]
[1778966446061,46.1,78251.22,0.0,-0.99948,0.0,0.05001]
[1778966446329,46.1,78251.24,0.0,-0.99948,0.0,0.05002]
[1778966452371,46.1,78251.11,0.0,-0.99948,0.0,0.05]
[1778966455761,46.1,78251.39,0.0,-0.99948,0.0,0.05004]
[1778966455810,46.1,78251.39,0.0,-0.99948,0.0,0.05004]
[1778966461434,46.1,78251.1,0.0,-0.99948,0.0,0.05]
[1778966462817,46.1,78251.1,0.0,-0.99948,0.0,0.05]
[1778966463063,46.1,78251.1,0.0,-0.99948,0.0,0.05]
[1778966463260,46.1,78251.1,0.0,-0.99948,0.0,0.05]
[1778966463309,46.1,78251.1,0.0,-0.99948,0.0,0.05]
[1778966463565,46.1,78251.1,0.0,-0.99948,0.0,0.05]
[1778966463602,46.1,78251.1,0.0,-0.99948,0.0,0.05]
[1778966469490,46.1,78250.42,0.0,-0.99948,0.0,0.04991]
[1778966474525,46.1,78250.54,0.0,-0.99948,0.0,0.04992]
[1778966476886,46.1,78250.54,0.0,-0.99948,0.0,0.04992]
[1778966476954,46.1,78250.54,0.0,-0.99948,0.0,0.04992]
[1778966477064,46.1,78250.54,0.0,-0.99948,0.0,0.04992]
[1778966477310,46.1,78250.54,0.0,-0.99948,0.0,0.04992]
[1778966477546,46.1,78250.47,0.0,-0.99948,0.0,0.04992]
[1778966481574,46.1,78252.05,0.0,-0.99948,0.0,0.05012]
[1778966486609,46.1,78252.05,0.0,-0.99948,0.0,0.05012]
[1778966488915,46.1,78252.16,0.0,-0.99948,0.0,0.05014]
[1778966489012,46.1,78252.16,0.0,-0.99948,0.0,0.05014]
[1778966489026,46.1,78252.16,0.0,-0.99948,0.0,0.05014]
[1778966489062,46.1,78252.16,0.0,-0.99948,0.0,0.05014]
[1778966490637,46.1,78248.85,0.0,-0.99949,0.0,0.0497]
[1778966491644,46.1,78247.83,0.0,-0.99949,0.0,0.04911]
[1778966494099,46.1,78247.86,0.0,-0.99949,0.0,0.04912]
[1778966494311,46.1,78247.86,0.0,-0.99949,0.0,0.04912]
[1778966500738,46.1,78247.9,0.0,-0.99949,0.0,0.04912]
[1778966500752,46.1,78247.9,0.0,-0.99949,0.0,0.04912]
[1778966500739,46.1,78248.0,0.0,-0.99949,0.0,0.04914]
[1778966500810,46.1,78248.0,0.0,-0.99949,0.0,0.04914]
[1778966504735,46.1,78247.99,0.0,-0.99949,0.0,0.04913]
[1778966506823,46.1,78247.99,0.0,-0.99949,0.0,0.04913]
[1778966507059,46.1,78247.99,0.0,-0.99949,0.0,0.04913]
[1778966515812,46.1,78248.39,0.0,-0.99949,0.0,0.04919]
[1778966517103,46.1,78248.39,0.0,-0.99949,0.0,0.04919]
[1778966517168,46.1,78248.39,0.0,-0.99949,0.0,0.04919]
[1778966517315,46.1,78248.39,0.0,-0.99949,0.0,0.04919]
[1778966517426,46.1,78248.39,0.0,-0.99949,0.0,0.04919]
[1778966517527,46.1,78248.39,0.0,-0.99949,0.0,0.04919]
[1778966519565,46.1,78247.63,0.0,-0.99949,0.0,0.04909]
[1778966519677,46.1,78247.63,0.0,-0.99949,0.0,0.04909]
[1778966519774,46.1,78247.61,0.0,-0.99949,0.0,0.04909]
[1778966521570,46.1,78247.61,0.0,-0.99949,0.0,0.04909]
[1778966521609,46.1,78247.61,0.0,-0.99949,0.0,0.04909]
[1778966521669,46.1,78247.61,0.0,-0.99949,0.0,0.04909]
[1778966522360,46.1,78247.61,0.0,-0.99949,0.0,0.04909]
[1778966522564,46.1,78247.61,0.0,-0.99949,0.0,0.04909]
[1778966525570,46.1,78247.61,0.0,-0.99949,0.0,0.04909]
[1778966525663,46.1,78247.61,0.0,-0.99949,0.0,0.04909]
[1778966525764,46.1,78247.61,0.0,-0.99949,0.0,0.04909]
[1778966528409,46.1,78247.61,0.0,-0.99949,0.0,0.04909]
[1778966529573,46.1,78247.61,0.0,-0.99949,0.0,0.04909]
[1778966529678,46.1,78247.61,0.0,-0.99949,0.0,0.04909]
[1778966529779,46.1,78247.61,0.0,-0.99949,0.0,0.04909]
[1778966531573,46.1,78247.61,0.0,-0.99949,0.0,0.04909]
[1778966531682,46.1,78247.61,0.0,-0.99949,0.0,0.04909]
[1778966531780,46.1,78247.61,0.0,-0.99949,0.0,0.04909]
[1778966535576,46.1,78247.61,0.0,-0.99949,0.0,0.04909]
[1778966535680,46.1,78247.61,0.0,-0.99949,0.0,0.04909]
[1778966535781,46.1,78247.61,0.0,-0.99949,0.0,0.04909]
[1778966536698,46.1,78247.61,0.0,-0.99949,0.0,0.04909]
[1778966536811,46.1,78247.61,0.0,-0.99949,0.0,0.04909]
[1778966536822,46.1,78247.61,0.0,-0.99949,0.0,0.04909]
[1778966537064,46.1,78247.61,0.0,-0.99949,0.0,0.04909]
[1778966549050,46.1,78247.58,0.0,-0.99949,0.0,0.04908]
[1778966550602,46.1,78247.58,0.0,-0.99949,0.0,0.04908]
[1778966550617,46.1,78247.58,0.0,-0.99949,0.0,0.04908]
[1778966550676,46.1,78247.58,0.0,-0.99949,0.0,0.04908]
[1778966550736,46.1,78247.58,0.0,-0.99949,0.0,0.04908]
[1778966550811,46.1,78247.58,0.0,-0.99949,0.0,0.04908]
[1778966550806,46.1,78247.58,0.0,-0.99949,0.0,0.04908]
[1778966550860,46.1,78247.58,0.0,-0.99949,0.0,0.04908]
[1778966553578,46.1,78247.58,0.0,-0.99949,0.0,0.04908]
[1778966553684,46.1,78247.58,0.0,-0.99949,0.0,0.04908]
[1778966553785,46.1,78247.58,0.0,-0.9995,0.0,0.04863]
[1778966555575,46.1,78247.7,0.0,-0.9995,0.0,0.04864]
[1778966555682,46.1,78247.7,0.0,-0.9995,0.0,0.04864]
[1778966555783,46.1,78247.58,0.0,-0.9995,0.0,0.04863]
[1778966559569,46.1,78247.58,0.0,-0.9995,0.0,0.04863]
[1778966559684,46.1,78247.58,0.0,-0.9995,0.0,0.04863]
[1778966559786,46.1,78247.58,0.0,-0.9995,0.0,0.04863]
[1778966563575,46.1,78247.58,0.0,-0.9995,0.0,0.04863]
[1778966563681,46.1,78247.58,0.0,-0.9995,0.0,0.04863]
[1778966563716,46.1,78247.58,0.0,-0.9995,0.0,0.04863]
[1778966565570,46.1,78247.58,0.0,-0.9995,0.0,0.04863]
[1778966565672,46.1,78247.58,0.0,-0.9995,0.0,0.04863]
[1778966565773,46.1,78247.58,0.0,-0.9995,0.0,0.04863]
[1778966566169,46.1,78251.59,0.0,-0.99949,0.0,0.04914]
[1778966567575,46.1,78251.59,0.0,-0.99949,0.0,0.04914]
[1778966567683,46.1,78251.59,0.0,-0.99949,0.0,0.04914]
[1778966567725,46.1,78251.59,0.0,-0.99949,0.0,0.04914]
[1778966567809,46.1,78251.59,0.0,-0.99949,0.0,0.04914]
[1778966567830,46.1,78251.59,0.0,-0.99949,0.0,0.04914]
[1778966567740,46.1,78254.13,0.0,-0.99949,0.0,0.04947]
[1778966568063,46.1,78254.13,0.0,-0.99949,0.0,0.04947]
[1778966571575,46.1,78254.47,0.0,-0.99949,0.0,0.04952]
[1778966571635,46.1,78254.47,0.0,-0.99949,0.0,0.04952]
[1778966571736,46.1,78256.39,0.0,-0.99948,0.0,0.04977]
[1778966574540,46.1,78256.39,0.0,-0.99948,0.0,0.04977]
[1778966574565,46.1,78256.39,0.0,-0.99948,0.0,0.04977]
[1778966574590,46.1,78256.39,0.0,-0.99948,0.0,0.04977]
[1778966574812,46.1,78256.39,0.0,-0.99948,0.0,0.04977]
[1778966575574,46.1,78256.11,0.0,-0.99949,0.0,0.04973]
[1778966575680,46.1,78256.11,0.0,-0.99949,0.0,0.04973]
[1778966575781,46.1,78256.84,0.0,-0.99948,0.0,0.04983]
[1778966577571,46.1,78256.92,0.0,-0.99948,0.0,0.04984]
[1778966577681,46.1,78256.92,0.0,-0.99948,0.0,0.04984]
[1778966577782,46.1,78256.86,0.0,-0.99948,0.0,0.04983]
[1778966581574,46.1,78257.14,0.0,-0.99948,0.0,0.04986]
[1778966581680,46.1,78257.14,0.0,-0.99948,0.0,0.04986]
[1778966581781,46.1,78257.14,0.0,-0.99948,0.0,0.04986]
[1778966585568,46.1,78257.42,0.0,-0.99948,0.0,0.0499]
[1778966585674,46.1,78257.42,0.0,-0.99948,0.0,0.0499]
[1778966585776,46.1,78257.42,0.0,-0.99948,0.0,0.0499]
[1778966587565,46.1,78257.42,0.0,-0.99948,0.0,0.0499]
[1778966587673,46.1,78257.42,0.0,-0.99948,0.0,0.0499]
[1778966587774,46.1,78257.31,0.0,-0.99948,0.0,0.04989]
[1778966589356,46.1,78256.96,0.0,-0.99948,0.0,0.04984]
[1778966589432,46.1,78256.96,0.0,-0.99948,0.0,0.04984]
[1778966589572,46.1,78256.96,0.0,-0.99948,0.0,0.04984]
[1778966589589,46.1,78256.96,0.0,-0.99948,0.0,0.04984]
[1778966589691,46.1,78256.96,0.0,-0.99948,0.0,0.04984]
[1778966593566,46.1,78257.2,0.0,-0.99948,0.0,0.04987]
[1778966593675,46.1,78257.2,0.0,-0.99948,0.0,0.04987]
[1778966593776,46.1,78257.27,0.0,-0.99948,0.0,0.04988]
[1778966595567,46.1,78257.3,0.0,-0.99948,0.0,0.04989]
[1778966595671,46.1,78257.3,0.0,-0.99948,0.0,0.04989]
[1778966595772,46.1,78257.23,0.0,-0.99948,0.0,0.04988]
[1778966597568,46.1,78257.2,0.0,-0.99948,0.0,0.04987]
[1778966597621,46.1,78257.2,0.0,-0.99948,0.0,0.04987]
[1778966597667,46.1,78257.2,0.0,-0.99948,0.0,0.04987]
[1778966601568,46.1,78257.41,0.0,-0.99948,0.0,0.0499]
[1778966601689,46.1,78257.41,0.0,-0.99948,0.0,0.0499]
[1778966601790,46.1,78257.23,0.0,-0.99948,0.0,0.04988]
[1778966605134,46.1,78257.27,0.0,-0.99948,0.0,0.04988]
[1778966605569,46.1,78257.27,0.0,-0.99948,0.0,0.04988]
[1778966605809,46.1,78257.27,0.0,-0.99948,0.0,0.04988]
[1778966605666,46.1,78257.23,0.0,-0.99948,0.0,0.04988]
[1778966606449,46.1,78257.16,0.0,-0.99948,0.0,0.04987]
[1778966611486,46.1,78257.88,0.0,-0.99949,0.0,0.0495]
[1778966612339,46.1,78257.88,0.0,-0.99949,0.0,0.0495]
[1778966612420,46.1,78257.88,0.0,-0.99949,0.0,0.0495]
[1778966612566,46.1,78257.88,0.0,-0.99949,0.0,0.0495]
[1778966618533,46.1,78257.52,0.0,-0.99949,0.0,0.04945]
[1778966623568,46.1,78257.61,0.0,-0.99949,0.0,0.04946]
[1778966628139,46.1,78257.61,0.0,-0.99949,0.0,0.04946]
[1778966628150,46.1,78257.61,0.0,-0.99949,0.0,0.04946]
[1778966628311,46.1,78257.61,0.0,-0.99949,0.0,0.04946]
[1778966628420,46.1,78257.61,0.0,-0.99949,0.0,0.04946]
[1778966628541,46.1,78257.61,0.0,-0.99949,0.0,0.04946]
[1778966628564,46.1,78257.61,0.0,-0.99949,0.0,0.04946]
[1778966628773,46.1,78257.46,0.0,-0.99949,0.0,0.04944]
[1778966631568,46.1,78257.43,0.0,-0.99949,0.0,0.04944]
[1778966631688,46.1,78257.43,0.0,-0.99949,0.0,0.04944]
[1778966633567,46.1,78257.58,0.0,-0.99949,0.0,0.04946]
[1778966633674,46.1,78257.58,0.0,-0.99949,0.0,0.04946]
[1778966637568,46.1,78257.48,0.0,-0.99949,0.0,0.04945]
[1778966637678,46.1,78257.48,0.0,-0.99949,0.0,0.04945]
[1778966641569,46.1,78257.48,0.0,-0.99949,0.0,0.04945]
[1778966641758,46.1,78257.48,0.0,-0.99949,0.0,0.04945]
[1778966644946,46.1,78256.3,0.0,-0.99949,0.0,0.04929]
[1778966645064,46.1,78256.3,0.0,-0.99949,0.0,0.04929]
[1778966645563,46.1,78256.3,0.0,-0.99949,0.0,0.04929]
[1778966645624,46.1,78256.3,0.0,-0.99949,0.0,0.04929]
[1778966645726,46.1,78256.8,0.0,-0.99949,0.0,0.04936]
[1778966647566,46.1,78256.63,0.0,-0.99949,0.0,0.04934]
[1778966647684,46.1,78256.63,0.0,-0.99949,0.0,0.04934]
[1778966651562,46.1,78256.96,0.0,-0.99949,0.0,0.04938]
[1778966651710,46.1,78256.96,0.0,-0.99949,0.0,0.04938]
[1778966655564,46.1,78256.64,0.0,-0.99949,0.0,0.04934]
[1778966655764,46.1,78256.64,0.0,-0.99949,0.0,0.04934]
[1778966658884,46.1,78256.53,0.0,-0.99949,0.0,0.04932]
[1778966659058,46.1,78256.54,0.0,-0.99949,0.0,0.04933]
[1778966659562,46.1,78256.54,0.0,-0.99949,0.0,0.04933]
[1778966659669,46.1,78256.54,0.0,-0.99949,0.0,0.04933]
[1778966659825,46.1,78256.75,0.0,-0.99949,0.0,0.04935]
[1778966661578,46.1,78256.57,0.0,-0.99949,0.0,0.04933]
[1778966661657,46.1,78256.57,0.0,-0.99949,0.0,0.04933]
[1778966666874,46.1,78256.62,0.0,-0.99949,0.0,0.04934]
[1778966672556,46.1,78256.59,0.0,-0.99949,0.0,0.04933]
[1778966672812,46.1,78256.59,0.0,-0.99949,0.0,0.04933]
[1778966672912,46.1,78256.59,0.0,-0.99949,0.0,0.04887]
[1778966677951,46.1,78256.78,0.0,-0.99949,0.0,0.0489]
[1778966682986,46.1,78256.82,0.0,-0.99949,0.0,0.0489]
[1778966688021,46.1,78256.78,0.0,-0.99949,0.0,0.0489]
[1778966690127,46.1,78256.59,0.0,-0.99949,0.0,0.04887]
[1778966690235,46.1,78256.59,0.0,-0.99949,0.0,0.04887]
[1778966690312,46.1,78256.59,0.0,-0.99949,0.0,0.04887]
[1778966690360,46.1,78256.59,0.0,-0.99949,0.0,0.04887]
[1778966692584,46.1,78256.51,0.0,-0.99949,0.0,0.04886]
[1778966692618,46.1,78256.51,0.0,-0.99949,0.0,0.04886]
[1778966692679,46.1,78245.33,0.0,-0.99951,0.0,0.04744]
[1778966693056,46.1,78239.67,0.0,-0.99952,0.0,0.04674]
[1778966694001,46.1,78239.67,0.0,-0.99952,0.0,0.04674]
[1778966694063,46.1,78231.95,0.0,-0.99953,0.0,0.04579]
[1778966695070,46.1,78219.09,0.0,-0.99955,0.0,0.04426]
[1778966696078,46.1,78217.67,0.0,-0.99955,0.0,0.04409]
[1778966697476,46.1,78217.67,0.0,-0.99955,0.0,0.04409]
[1778966697522,46.1,78217.67,0.0,-0.99955,0.0,0.04409]
[1778966697926,46.1,78217.67,0.0,-0.99955,0.0,0.04409]
[1778966697999,46.1,78217.63,0.0,-0.99955,0.0,0.04408]
[1778966700063,46.1,78217.63,0.0,-0.99955,0.0,0.04408]
[1778966700147,46.1,78217.63,0.0,-0.99955,0.0,0.04408]
[1778966701113,46.1,78216.19,0.0,-0.99955,0.0,0.04392]
[1778966702065,46.1,78216.19,0.0,-0.99955,0.0,0.04392]
[1778966702109,46.1,78216.19,0.0,-0.99955,0.0,0.04392]
[1778966702119,46.1,78211.84,0.0,-0.99955,0.0,0.04341]
[1778966703126,46.1,78213.37,0.0,-0.99955,0.0,0.04359]
[1778966705368,46.1,78213.25,0.0,-0.99955,0.0,0.04357]
[1778966705381,46.1,78213.25,0.0,-0.99955,0.0,0.04357]
[1778966705563,46.1,78213.25,0.0,-0.99955,0.0,0.04357]
[1778966706147,46.1,78216.95,0.0,-0.99955,0.0,0.04401]
[1778966707154,46.1,78218.51,0.0,-0.99955,0.0,0.04419]
[1778966708065,46.1,78218.51,0.0,-0.99955,0.0,0.04419]
[1778966708141,46.1,78218.51,0.0,-0.99955,0.0,0.04419]
[1778966708210,46.1,78218.51,0.0,-0.99955,0.0,0.04419]
[1778966708310,46.1,78218.51,0.0,-0.99955,0.0,0.04419]
[1778966708497,46.1,78218.54,0.0,-0.99955,0.0,0.04419]
[1778966712061,46.1,78218.58,0.0,-0.99955,0.0,0.0442]
[1778966712081,46.1,78218.58,0.0,-0.99955,0.0,0.0442]
[1778966713196,46.1,78220.46,0.0,-0.99954,0.0,0.04442]
[1778966714065,46.1,78220.46,0.0,-0.99954,0.0,0.04442]
[1778966714179,46.1,78220.46,0.0,-0.99954,0.0,0.04442]
[1778966714780,46.1,78220.46,0.0,-0.99954,0.0,0.04442]
[1778966714811,46.1,78220.46,0.0,-0.99954,0.0,0.04442]
[1778966714881,46.1,78221.76,0.0,-0.99954,0.0,0.04457]
[1778966721252,46.1,78222.05,0.0,-0.99954,0.0,0.04461]
[1778966726288,46.1,78222.01,0.0,-0.99954,0.0,0.0446]
[1778966731323,46.1,78222.28,0.0,-0.99955,0.0,0.04421]
[1778966735260,46.1,78222.43,0.0,-0.99955,0.0,0.04423]
[1778966735309,46.1,78222.43,0.0,-0.99955,0.0,0.04423]
[1778966735351,46.1,78222.34,0.0,-0.99955,0.0,0.04422]
[1778966740386,46.1,78222.41,0.0,-0.99955,0.0,0.04423]
[1778966741393,46.1,78223.74,0.0,-0.99954,0.0,0.04438]
[1778966742401,46.1,78226.08,0.0,-0.99954,0.0,0.04466]
[1778966747435,46.1,78228.44,0.0,-0.99954,0.0,0.04494]
[1778966752472,46.1,78229.08,0.0,-0.99954,0.0,0.04502]
[1778966757516,46.1,78231.11,0.0,-0.99953,0.0,0.04526]
[1778966762551,46.1,78231.28,0.0,-0.99953,0.0,0.04528]
[1778966765573,46.1,78232.66,0.0,-0.99953,0.0,0.04545]
[1778966766580,46.1,78235.93,0.0,-0.99953,0.0,0.04584]
[1778966768595,46.1,78239.2,0.0,-0.99952,0.0,0.04624]
[1778966769602,46.1,78243.2,0.0,-0.99952,0.0,0.04674]
[1778966770609,46.1,78245.82,0.0,-0.99951,0.0,0.04706]
[1778966771616,46.1,78247.82,0.0,-0.99951,0.0,0.04731]
[1778966776651,46.1,78249.42,0.0,-0.99951,0.0,0.04751]
[1778966781686,46.1,78249.81,0.0,-0.99951,0.0,0.04756]
[1778966786721,46.1,78249.77,0.0,-0.99951,0.0,0.04755]
[1778966791756,46.1,78250.26,0.0,-0.99951,0.0,0.04717]
[1778966792763,46.1,78252.82,0.0,-0.99951,0.0,0.04749]
[1778966797798,46.1,78253.01,0.0,-0.99951,0.0,0.04752]
[1778966804849,46.1,78253.33,0.0,-0.99951,0.0,0.04756]
[1778966809884,46.1,78253.19,0.0,-0.99951,0.0,0.04754]
[1778966814919,46.1,78254.08,0.0,-0.99951,0.0,0.04765]
[1778966819954,46.1,78253.9,0.0,-0.99951,0.0,0.04763]
[1778966824989,46.1,78254.04,0.0,-0.99951,0.0,0.04764]
[1778966831034,46.1,78254.24,0.0,-0.99951,0.0,0.04767]
[1778966837076,46.1,78254.19,0.0,-0.99951,0.0,0.04766]
[1778966848153,46.1,78253.87,0.0,-0.99951,0.0,0.04762]
[1778966858223,46.1,78253.88,0.0,-0.99951,0.0,0.04718]
[1778966862251,46.1,78251.38,0.0,-0.99952,0.0,0.04687]
[1778966863258,46.1,78249.02,0.0,-0.99952,0.0,0.04657]
[1778966868295,46.1,78248.66,0.0,-0.99952,0.0,0.04653]
[1778966873330,46.1,78248.86,0.0,-0.99952,0.0,0.04655]
[1778966878365,46.1,78248.67,0.0,-0.99952,0.0,0.04653]
[1778966889442,46.1,78248.27,0.0,-0.99952,0.0,0.04648]
[1778966894478,46.1,78247.62,0.0,-0.99952,0.0,0.0464]
[1778966899514,46.1,78247.56,0.0,-0.99952,0.0,0.04639]
[1778966905557,46.1,78247.56,0.0,-0.99952,0.0,0.04639]
[1778966910591,46.1,78247.64,0.0,-0.99952,0.0,0.0464]
[1778966911598,46.1,78248.28,0.0,-0.99952,0.0,0.04604]
[1778966917640,46.1,78248.99,0.0,-0.99952,0.0,0.04613]
[1778966922676,46.1,78248.92,0.0,-0.99952,0.0,0.04612]
[1778966927711,46.1,78248.81,0.0,-0.99952,0.0,0.04611]
[1778966932746,46.1,78248.82,0.0,-0.99952,0.0,0.04611]
[1778966939795,46.1,78248.81,0.0,-0.99952,0.0,0.04611]
[1778966945837,46.1,78248.81,0.0,-0.99952,0.0,0.04611]
[1778966951879,46.1,78248.7,0.0,-0.99952,0.0,0.0461]
[1778966956914,46.1,78248.53,0.0,-0.99952,0.0,0.04608]
[1778966963963,46.1,78248.61,0.0,-0.99952,0.0,0.04609]
[1778966968998,46.1,78249.08,0.0,-0.99952,0.0,0.04614]
[1778966973029,46.1,78248.24,0.0,-0.99953,0.0,0.0456]
[1778966974036,46.1,78246.0,0.0,-0.99953,0.0,0.04533]
[1778966979071,46.1,78245.47,0.0,-0.99953,0.0,0.04527]
[1778966985113,46.1,78246.32,0.0,-0.99953,0.0,0.04537]
[1778966990148,46.1,78246.21,0.0,-0.99953,0.0,0.04536]
[1778966997197,46.1,78245.99,0.0,-0.99953,0.0,0.04533]
[1778967000218,46.1,78247.66,0.0,-0.99953,0.0,0.04553]
[1778967003239,46.1,78248.99,0.0,-0.99953,0.0,0.0457]
[1778967005253,46.1,78250.74,0.0,-0.99953,0.0,0.04591]
[1778967006260,46.1,78252.12,0.0,-0.99952,0.0,0.04608]
[1778967007267,46.1,78254.35,0.0,-0.99952,0.0,0.04635]
[1778967012302,46.1,78254.75,0.0,-0.99952,0.0,0.0464]
[1778967016197,46.1,78255.47,0.0,-0.99952,0.0,0.04649]
[1778967016282,46.1,78256.08,0.0,-0.99952,0.0,0.04656]
[1778967016309,46.1,78256.08,0.0,-0.99952,0.0,0.04656]
[1778967021365,46.1,78255.97,0.0,-0.99952,0.0,0.04655]
[1778967023379,46.1,78257.44,0.0,-0.99952,0.0,0.04673]
[1778967028414,46.1,78257.61,0.0,-0.99952,0.0,0.04675]
[1778967031435,46.1,78257.46,0.0,-0.99952,0.0,0.04629]
[1778967037422,46.1,78257.94,0.0,-0.99952,0.0,0.04635]
[1778967037462,46.1,78257.94,0.0,-0.99952,0.0,0.04635]
[1778967037562,46.1,78257.94,0.0,-0.99952,0.0,0.04635]
[1778967037664,46.1,78257.79,0.0,-0.99952,0.0,0.04634]
[1778967044526,46.1,78257.95,0.0,-0.99952,0.0,0.04635]
[1778967047325,46.1,78258.12,0.0,-0.99952,0.0,0.04638]
[1778967047488,46.1,78258.25,0.0,-0.99952,0.0,0.04639]
[1778967047562,46.1,78258.25,0.0,-0.99952,0.0,0.04639]
[1778967047589,46.1,78259.16,0.0,-0.99952,0.0,0.0465]
[1778967053517,46.1,78258.81,0.0,-0.99952,0.0,0.04646]
[1778967053579,46.1,78258.81,0.0,-0.99952,0.0,0.04646]
[1778967053638,46.1,78258.81,0.0,-0.99952,0.0,0.04646]
[1778967053810,46.1,78258.81,0.0,-0.99952,0.0,0.04646]
[1778967053819,46.1,78258.81,0.0,-0.99952,0.0,0.04646]
[1778967053910,46.1,78257.81,0.0,-0.99952,0.0,0.04634]
[1778967056061,46.1,78257.82,0.0,-0.99952,0.0,0.04634]
[1778967056169,46.1,78257.82,0.0,-0.99952,0.0,0.04634]
[1778967056270,46.1,78257.62,0.0,-0.99952,0.0,0.04631]
[1778967058060,46.1,78257.7,0.0,-0.99952,0.0,0.04632]
[1778967058191,46.1,78257.7,0.0,-0.99952,0.0,0.04632]
[1778967058292,46.1,78257.7,0.0,-0.99952,0.0,0.04632]
[1778967062060,46.1,78257.73,0.0,-0.99952,0.0,0.04633]
[1778967062262,46.1,78257.73,0.0,-0.99952,0.0,0.04633]
[1778967062161,46.1,78257.59,0.0,-0.99952,0.0,0.04631]
[1778967064061,46.1,78257.59,0.0,-0.99952,0.0,0.04631]
[1778967064170,46.1,78257.59,0.0,-0.99952,0.0,0.04631]
[1778967064271,46.1,78257.52,0.0,-0.99952,0.0,0.0463]
[1778967068060,46.1,78257.67,0.0,-0.99952,0.0,0.04632]
[1778967068171,46.1,78257.67,0.0,-0.99952,0.0,0.04632]
[1778967068272,46.1,78257.84,0.0,-0.99952,0.0,0.04634]
[1778967070063,46.1,78257.67,0.0,-0.99952,0.0,0.04632]
[1778967070189,46.1,78257.67,0.0,-0.99952,0.0,0.04632]
[1778967070290,46.1,78257.73,0.0,-0.99952,0.0,0.04633]
[1778967074060,46.1,78257.73,0.0,-0.99952,0.0,0.04633]
[1778967074183,46.1,78257.73,0.0,-0.99952,0.0,0.04633]
[1778967074285,46.1,78257.59,0.0,-0.99952,0.0,0.04631]
[1778967078059,46.1,78257.66,0.0,-0.99952,0.0,0.04632]
[1778967078180,46.1,78257.66,0.0,-0.99952,0.0,0.04632]
[1778967078281,46.1,78257.56,0.0,-0.99952,0.0,0.04631]
[1778967080059,46.1,78257.56,0.0,-0.99952,0.0,0.04631]
[1778967080170,46.1,78257.56,0.0,-0.99952,0.0,0.04631]
[1778967080272,46.1,78257.55,0.0,-0.99952,0.0,0.04631]
[1778967084060,46.1,78257.58,0.0,-0.99952,0.0,0.04631]
[1778967084168,46.1,78257.58,0.0,-0.99952,0.0,0.04631]
[1778967084269,46.1,78257.58,0.0,-0.99952,0.0,0.04631]
[1778967088060,46.1,78257.58,0.0,-0.99952,0.0,0.04631]
[1778967088169,46.1,78257.58,0.0,-0.99952,0.0,0.04631]
[1778967088270,46.1,78257.64,0.0,-0.99952,0.0,0.04632]
[1778967092059,46.1,78257.77,0.0,-0.99952,0.0,0.04633]
[1778967092087,46.1,78257.77,0.0,-0.99952,0.0,0.04633]
[1778967092160,46.1,78257.84,0.0,-0.99952,0.0,0.0459]
[1778967094069,46.1,78257.7,0.0,-0.99952,0.0,0.04589]
[1778967094180,46.1,78257.7,0.0,-0.99952,0.0,0.04589]
[1778967094281,46.1,78257.84,0.0,-0.99952,0.0,0.0459]
[1778967098061,46.1,78257.61,0.0,-0.99952,0.0,0.04587]
[1778967098182,46.1,78257.61,0.0,-0.99952,0.0,0.04587]
[1778967098283,46.1,78257.58,0.0,-0.99952,0.0,0.04587]
[1778967102059,46.1,78257.58,0.0,-0.99952,0.0,0.04587]
[1778967102188,46.1,78257.58,0.0,-0.99952,0.0,0.04587]
[1778967102289,46.1,78257.58,0.0,-0.99952,0.0,0.04587]
[1778967106059,46.1,78257.56,0.0,-0.99952,0.0,0.04587]
[1778967106224,46.1,78257.56,0.0,-0.99952,0.0,0.04587]
[1778967106294,46.1,78257.56,0.0,-0.99952,0.0,0.04587]
[1778967108063,46.1,78257.56,0.0,-0.99952,0.0,0.04587]
[1778967108189,46.1,78257.56,0.0,-0.99952,0.0,0.04587]
[1778967108290,46.1,78257.56,0.0,-0.99952,0.0,0.04587]
[1778967110058,46.1,78257.59,0.0,-0.99952,0.0,0.04587]
[1778967110170,46.1,78257.59,0.0,-0.99952,0.0,0.04587]
[1778967110271,46.1,78257.59,0.0,-0.99952,0.0,0.04587]
[1778967112059,46.1,78257.77,0.0,-0.99952,0.0,0.04589]
[1778967112171,46.1,78257.77,0.0,-0.99952,0.0,0.04589]
[1778967112272,46.1,78257.59,0.0,-0.99952,0.0,0.04587]
[1778967118038,46.1,78257.73,0.0,-0.99952,0.0,0.04589]
[1778967125087,46.1,78258.19,0.0,-0.99952,0.0,0.04595]
[1778967130122,46.1,78258.19,0.0,-0.99952,0.0,0.04595]
[1778967135157,46.1,78258.31,0.0,-0.99952,0.0,0.04596]
[1778967137171,46.1,78259.14,0.0,-0.99952,0.0,0.04606]
[1778967142207,46.1,78259.14,0.0,-0.99952,0.0,0.04606]
[1778967147242,46.1,78259.82,0.0,-0.99952,0.0,0.04614]
[1778967151270,46.1,78259.9,0.0,-0.99953,0.0,0.04572]
[1778967152135,46.1,78259.9,0.0,-0.99953,0.0,0.04572]
[1778967154059,46.1,78259.45,0.0,-0.99953,0.0,0.04566]
[1778967154291,46.1,78259.84,0.0,-0.99953,0.0,0.04571]
[1778967159326,46.1,78259.67,0.0,-0.99953,0.0,0.04569]
[1778967163710,46.1,78260.25,0.0,-0.99953,0.0,0.04576]
[1778967163809,46.1,78260.25,0.0,-0.99953,0.0,0.04576]
[1778967164361,46.1,78260.26,0.0,-0.99953,0.0,0.04576]
[1778967173424,46.1,78260.21,0.0,-0.99953,0.0,0.04575]
[1778967179467,46.1,78255.02,0.0,-0.99953,0.0,0.04513]
[1778967180758,46.1,78255.02,0.0,-0.99953,0.0,0.04513]
[1778967180810,46.1,78255.02,0.0,-0.99953,0.0,0.04513]
[1778967180871,46.1,78255.02,0.0,-0.99953,0.0,0.04513]
[1778967181059,46.1,78255.02,0.0,-0.99953,0.0,0.04513]
[1778967181073,46.1,78252.94,0.0,-0.99954,0.0,0.04488]
[1778967181481,46.1,78250.66,0.0,-0.99954,0.0,0.0446]
[1778967186516,46.1,78250.51,0.0,-0.99954,0.0,0.04459]
[1778967191551,46.1,78250.27,0.0,-0.99954,0.0,0.04456]
[1778967194572,46.1,78245.8,0.0,-0.99954,0.0,0.04403]
[1778967196518,46.1,78245.8,0.0,-0.99954,0.0,0.04403]
[1778967196565,46.1,78245.8,0.0,-0.99954,0.0,0.04403]
[1778967196738,46.1,78245.8,0.0,-0.99954,0.0,0.04403]
[1778967196809,46.1,78245.8,0.0,-0.99954,0.0,0.04403]
[1778967196839,46.1,78245.88,0.0,-0.99954,0.0,0.04404]
[1778967200614,46.1,78247.51,0.0,-0.99954,0.0,0.04423]
[1778967208670,46.1,78247.39,0.0,-0.99954,0.0,0.04421]
[1778967211692,46.1,78247.47,0.0,-0.99955,0.0,0.0438]
[1778967217734,46.1,78247.43,0.0,-0.99955,0.0,0.0438]
[1778967219494,46.1,78247.43,0.0,-0.99955,0.0,0.0438]
[1778967220061,46.1,78247.43,0.0,-0.99955,0.0,0.0438]
[1778967225339,46.1,78247.41,0.0,-0.99955,0.0,0.04379]
[1778967225410,46.1,78247.41,0.0,-0.99955,0.0,0.04379]
[1778967225495,46.1,78247.37,0.0,-0.99955,0.0,0.04379]
[1778967225519,46.1,78247.37,0.0,-0.99955,0.0,0.04379]
[1778967225559,46.1,78247.37,0.0,-0.99955,0.0,0.04379]
[1778967230984,46.1,78247.37,0.0,-0.99955,0.0,0.04379]
[1778967231061,46.1,78247.37,0.0,-0.99955,0.0,0.04379]
[1778967231107,46.1,78247.37,0.0,-0.99955,0.0,0.04379]
[1778967231310,46.1,78247.37,0.0,-0.99955,0.0,0.04379]
[1778967231333,46.1,78247.37,0.0,-0.99955,0.0,0.04379]
[1778967236868,46.1,78247.99,0.0,-0.99955,0.0,0.04386]
[1778967237987,46.1,78247.99,0.0,-0.99955,0.0,0.04386]
[1778967238063,46.1,78247.99,0.0,-0.99955,0.0,0.04386]
[1778967240805,46.1,78248.05,0.0,-0.99955,0.0,0.04387]
[1778967240918,46.1,78248.05,0.0,-0.99955,0.0,0.04387]
[1778967241059,46.1,78248.05,0.0,-0.99955,0.0,0.04387]
[1778967241160,46.1,78248.2,0.0,-0.99955,0.0,0.04389]
[1778967246942,46.1,78248.01,0.0,-0.99955,0.0,0.04386]
[1778967251977,46.1,78248.32,0.0,-0.99955,0.0,0.0439]
[1778967253532,46.1,78248.32,0.0,-0.99955,0.0,0.0439]
[1778967253568,46.1,78248.18,0.0,-0.99955,0.0,0.04388]
[1778967255200,46.1,78248.25,0.0,-0.99955,0.0,0.04389]
[1778967255309,46.1,78248.25,0.0,-0.99955,0.0,0.04389]
[1778967255324,46.1,78248.25,0.0,-0.99955,0.0,0.04389]
[1778967255410,46.1,78248.07,0.0,-0.99955,0.0,0.04387]
[1778967255562,46.1,78248.07,0.0,-0.99955,0.0,0.04387]
[1778967261042,46.1,78248.19,0.0,-0.99955,0.0,0.04389]
[1778967266077,46.1,78248.1,0.0,-0.99955,0.0,0.04387]
[1778967267246,46.1,78248.1,0.0,-0.99955,0.0,0.04387]
[1778967267256,46.1,78248.1,0.0,-0.99955,0.0,0.04387]
[1778967267310,46.1,78248.1,0.0,-0.99955,0.0,0.04387]
[1778967267312,46.1,78248.1,0.0,-0.99955,0.0,0.04387]
[1778967267402,46.1,78248.53,0.0,-0.99955,0.0,0.04393]
[1778967267568,46.1,78248.53,0.0,-0.99955,0.0,0.04393]
[1778967273126,46.1,78248.32,0.0,-0.99955,0.0,0.04348]
[1778967277840,46.1,78248.62,0.0,-0.99955,0.0,0.04351]
[1778967277948,46.1,78248.62,0.0,-0.99955,0.0,0.04351]
[1778967278007,46.1,78248.62,0.0,-0.99955,0.0,0.04351]
[1778967278060,46.1,78248.62,0.0,-0.99955,0.0,0.04351]
[1778967278161,46.1,78248.63,0.0,-0.99955,0.0,0.04352]
[1778967283196,46.1,78248.59,0.0,-0.99955,0.0,0.04351]
[1778967287984,46.1,78247.77,0.0,-0.99955,0.0,0.04342]
[1778967288061,46.1,78247.77,0.0,-0.99955,0.0,0.04342]
[1778967288097,46.1,78247.77,0.0,-0.99955,0.0,0.04342]
[1778967288114,46.1,78247.77,0.0,-0.99955,0.0,0.04342]
[1778967288314,46.1,78247.77,0.0,-0.99955,0.0,0.04342]
[1778967288376,46.1,78248.21,0.0,-0.99955,0.0,0.04347]
[1778967294139,46.1,78248.47,0.0,-0.99955,0.0,0.0435]
[1778967294212,46.1,78248.47,0.0,-0.99955,0.0,0.0435]
[1778967294274,46.1,78248.47,0.0,-0.99955,0.0,0.0435]
[1778967294311,46.1,78248.47,0.0,-0.99955,0.0,0.0435]
[1778967294314,46.1,78249.08,0.0,-0.99955,0.0,0.04357]
[1778967297294,46.1,78250.62,0.0,-0.99955,0.0,0.04375]
[1778967303336,46.1,78250.68,0.0,-0.99955,0.0,0.04376]
[1778967305965,46.1,78250.63,0.0,-0.99955,0.0,0.04375]
[1778967306061,46.1,78250.63,0.0,-0.99955,0.0,0.04375]
[1778967306076,46.1,78250.63,0.0,-0.99955,0.0,0.04375]
[1778967306092,46.1,78250.63,0.0,-0.99955,0.0,0.04375]
[1778967306313,46.1,78250.63,0.0,-0.99955,0.0,0.04375]
[1778967306357,46.1,78250.7,0.0,-0.99955,0.0,0.04376]
[1778967310060,46.1,78250.76,0.0,-0.99955,0.0,0.04376]
[1778967310275,46.1,78250.76,0.0,-0.99955,0.0,0.04376]
[1778967310385,46.1,78250.69,0.0,-0.99955,0.0,0.04376]
[1778967314061,46.1,78250.83,0.0,-0.99955,0.0,0.04377]
[1778967314077,46.1,78250.83,0.0,-0.99955,0.0,0.04377]
[1778967314413,46.1,78250.76,0.0,-0.99955,0.0,0.04376]
[1778967315726,46.1,78250.0,0.0,-0.99955,0.0,0.04368]
[1778967315811,46.1,78250.0,0.0,-0.99955,0.0,0.04368]
[1778967316062,46.1,78250.0,0.0,-0.99955,0.0,0.04368]
[1778967316170,46.1,78250.0,0.0,-0.99955,0.0,0.04368]
[1778967316427,46.1,78248.93,0.0,-0.99955,0.0,0.04355]
[1778967317435,46.1,78244.83,0.0,-0.99955,0.0,0.04307]
[1778967318441,46.1,78241.51,0.0,-0.99956,0.0,0.04269]
[1778967320059,46.1,78241.42,0.0,-0.99956,0.0,0.04268]
[1778967320168,46.1,78241.42,0.0,-0.99956,0.0,0.04268]
[1778967320455,46.1,78241.39,0.0,-0.99956,0.0,0.04268]
[1778967322060,46.1,78241.32,0.0,-0.99956,0.0,0.04267]
[1778967322168,46.1,78241.32,0.0,-0.99956,0.0,0.04267]
[1778967322469,46.1,78241.39,0.0,-0.99956,0.0,0.04268]
[1778967324060,46.1,78241.69,0.0,-0.99956,0.0,0.04271]
[1778967324172,46.1,78241.69,0.0,-0.99956,0.0,0.04271]
[1778967324483,46.1,78241.32,0.0,-0.99956,0.0,0.04267]
[1778967326026,46.1,78241.32,0.0,-0.99956,0.0,0.04267]
[1778967326060,46.1,78241.32,0.0,-0.99956,0.0,0.04267]
[1778967330635,46.1,78240.3,0.0,-0.99956,0.0,0.04255]
[1778967330768,46.1,78240.3,0.0,-0.99956,0.0,0.04255]
[1778967330809,46.1,78240.3,0.0,-0.99956,0.0,0.04255]
[1778967330916,46.1,78240.3,0.0,-0.99956,0.0,0.04255]
[1778967331532,46.1,78240.09,0.0,-0.99956,0.0,0.04212]
[1778967333909,46.1,78240.69,0.0,-0.99956,0.0,0.04219]
[1778967334061,46.1,78240.69,0.0,-0.99956,0.0,0.04219]
[1778967334174,46.1,78240.69,0.0,-0.99956,0.0,0.04219]
[1778967334553,46.1,78240.4,0.0,-0.99956,0.0,0.04215]
[1778967338059,46.1,78240.42,0.0,-0.99956,0.0,0.04216]
[1778967338168,46.1,78240.42,0.0,-0.99956,0.0,0.04216]
[1778967338581,46.1,78240.45,0.0,-0.99956,0.0,0.04216]
[1778967340062,46.1,78240.2,0.0,-0.99956,0.0,0.04213]
[1778967340087,46.1,78240.2,0.0,-0.99956,0.0,0.04213]
[1778967340595,46.1,78240.37,0.0,-0.99956,0.0,0.04215]
[1778967342609,46.1,78237.04,0.0,-0.99957,0.0,0.04177]
[1778967343432,46.1,78237.04,0.0,-0.99957,0.0,0.04177]
[1778967343442,46.1,78237.04,0.0,-0.99957,0.0,0.04177]
[1778967343563,46.1,78237.04,0.0,-0.99957,0.0,0.04177]
[1778967343597,46.1,78237.04,0.0,-0.99957,0.0,0.04177]
[1778967343616,46.1,78235.31,0.0,-0.99957,0.0,0.04158]
[1778967343780,46.1,78235.31,0.0,-0.99957,0.0,0.04158]
[1778967343811,46.1,78235.31,0.0,-0.99957,0.0,0.04158]
[1778967346059,46.1,78234.32,0.0,-0.99957,0.0,0.04147]
[1778967346169,46.1,78234.32,0.0,-0.99957,0.0,0.04147]
[1778967346271,46.1,78233.93,0.0,-0.99957,0.0,0.04143]
[1778967348060,46.1,78233.59,0.0,-0.99957,0.0,0.04139]
[1778967348168,46.1,78233.59,0.0,-0.99957,0.0,0.04139]
[1778967348269,46.1,78233.32,0.0,-0.99957,0.0,0.04136]
[1778967352060,46.1,78233.43,0.0,-0.99957,0.0,0.04137]
[1778967352101,46.1,78233.43,0.0,-0.99957,0.0,0.04137]
[1778967352155,46.1,78233.61,0.0,-0.99957,0.0,0.04139]
[1778967355394,46.1,78233.56,0.0,-0.99957,0.0,0.04138]
[1778967355565,46.1,78233.56,0.0,-0.99957,0.0,0.04138]
[1778967356067,46.1,78233.53,0.0,-0.99957,0.0,0.04138]
[1778967356177,46.1,78233.53,0.0,-0.99957,0.0,0.04138]
[1778967356278,46.1,78233.53,0.0,-0.99957,0.0,0.04138]
[1778967360063,46.1,78233.44,0.0,-0.99957,0.0,0.04137]
[1778967360174,46.1,78233.44,0.0,-0.99957,0.0,0.04137]
[1778967360275,46.1,78233.41,0.0,-0.99957,0.0,0.04137]
[1778967362578,46.1,78233.41,0.0,-0.99957,0.0,0.04137]
[1778967362813,46.1,78233.49,0.0,-0.99957,0.0,0.04138]
[1778967364058,46.1,78233.45,0.0,-0.99957,0.0,0.04137]
[1778967364167,46.1,78233.45,0.0,-0.99957,0.0,0.04137]
[1778967364268,46.1,78233.41,0.0,-0.99957,0.0,0.04137]
[1778967366059,46.1,78233.41,0.0,-0.99957,0.0,0.04137]
[1778967366167,46.1,78233.41,0.0,-0.99957,0.0,0.04137]
[1778967366268,46.1,78233.52,0.0,-0.99957,0.0,0.04138]
[1778967370059,46.1,78233.36,0.0,-0.99957,0.0,0.04136]
[1778967370169,46.1,78233.36,0.0,-0.99957,0.0,0.04136]
[1778967370270,46.1,78233.0,0.0,-0.99957,0.0,0.04132]
[1778967374060,46.1,78233.44,0.0,-0.99957,0.0,0.04137]
[1778967374182,46.1,78233.44,0.0,-0.99957,0.0,0.04137]
[1778967374283,46.1,78233.25,0.0,-0.99957,0.0,0.04135]
[1778967376764,46.1,78233.25,0.0,-0.99957,0.0,0.04135]
[1778967376808,46.1,78233.25,0.0,-0.99957,0.0,0.04135]
[1778967378059,46.1,78233.21,0.0,-0.99957,0.0,0.04134]
[1778967378181,46.1,78233.21,0.0,-0.99957,0.0,0.04134]
[1778967378263,46.1,78233.21,0.0,-0.99957,0.0,0.04134]
[1778967382063,46.1,78233.21,0.0,-0.99957,0.0,0.04134]
[1778967382189,46.1,78233.21,0.0,-0.99957,0.0,0.04134]
[1778967382283,46.1,78233.36,0.0,-0.99957,0.0,0.04136]
[1778967383112,46.1,78233.36,0.0,-0.99957,0.0,0.04136]
[1778967383311,46.1,78233.36,0.0,-0.99957,0.0,0.04136]
[1778967386060,46.1,78233.21,0.0,-0.99957,0.0,0.04134]
[1778967386171,46.1,78233.21,0.0,-0.99957,0.0,0.04134]
[1778967386272,46.1,78233.21,0.0,-0.99957,0.0,0.04134]
[1778967390060,46.1,78233.24,0.0,-0.99957,0.0,0.04135]
[1778967390168,46.1,78233.24,0.0,-0.99957,0.0,0.04135]
[1778967390269,46.1,78233.28,0.0,-0.99957,0.0,0.04135]
[1778967392060,46.1,78233.34,0.0,-0.99957,0.0,0.04136]
[1778967392174,46.1,78233.34,0.0,-0.99957,0.0,0.04136]
[1778967392275,46.1,78233.16,0.0,-0.99958,0.0,0.04094]
[1778967396059,46.1,78233.27,0.0,-0.99958,0.0,0.04095]
[1778967396171,46.1,78233.27,0.0,-0.99958,0.0,0.04095]
[1778967396272,46.1,78233.16,0.0,-0.99958,0.0,0.04094]
[1778967398059,46.1,78233.16,0.0,-0.99958,0.0,0.04094]
[1778967398173,46.1,78233.16,0.0,-0.99958,0.0,0.04094]
[1778967398274,46.1,78233.16,0.0,-0.99958,0.0,0.04094]
[1778967404037,46.1,78233.21,0.0,-0.99958,0.0,0.04094]
[1778967407398,46.1,78233.19,0.0,-0.99958,0.0,0.04094]
[1778967407568,46.1,78233.19,0.0,-0.99958,0.0,0.04094]
[1778967411647,46.1,78233.15,0.0,-0.99958,0.0,0.04094]
[1778967411756,46.1,78233.04,0.0,-0.99958,0.0,0.04092]
[1778967411808,46.1,78233.04,0.0,-0.99958,0.0,0.04092]
[1778967411921,46.1,78233.04,0.0,-0.99958,0.0,0.04092]
[1778967412093,46.1,78233.17,0.0,-0.99958,0.0,0.04094]
[1778967414065,46.1,78233.39,0.0,-0.99958,0.0,0.04096]
[1778967414176,46.1,78233.39,0.0,-0.99958,0.0,0.04096]
[1778967414277,46.1,78233.39,0.0,-0.99958,0.0,0.04096]
[1778967418060,46.1,78233.48,0.0,-0.99958,0.0,0.04097]
[1778967418193,46.1,78233.48,0.0,-0.99958,0.0,0.04097]
[1778967418294,46.1,78233.52,0.0,-0.99958,0.0,0.04098]
[1778967418896,46.1,78233.52,0.0,-0.99958,0.0,0.04098]
[1778967419064,46.1,78233.52,0.0,-0.99958,0.0,0.04098]
[1778967422060,46.1,78233.48,0.0,-0.99958,0.0,0.04097]
[1778967422177,46.1,78233.48,0.0,-0.99958,0.0,0.04097]
[1778967422278,46.1,78233.41,0.0,-0.99958,0.0,0.04096]
[1778967424062,46.1,78233.41,0.0,-0.99958,0.0,0.04096]
[1778967424171,46.1,78233.41,0.0,-0.99958,0.0,0.04096]
[1778967424177,46.1,78233.38,0.0,-0.99958,0.0,0.04096]
[1778967428061,46.1,78233.48,0.0,-0.99958,0.0,0.04097]
[1778967428147,46.1,78233.48,0.0,-0.99958,0.0,0.04097]
[1778967428205,46.1,78233.45,0.0,-0.99958,0.0,0.04097]
[1778967430061,46.1,78233.46,0.0,-0.99958,0.0,0.04097]
[1778967430169,46.1,78233.46,0.0,-0.99958,0.0,0.04097]
[1778967430270,46.1,78233.46,0.0,-0.99958,0.0,0.04097]
[1778967432910,46.1,78233.38,0.0,-0.99958,0.0,0.04096]
[1778967433066,46.1,78233.38,0.0,-0.99958,0.0,0.04096]
[1778967434059,46.1,78233.31,0.0,-0.99958,0.0,0.04095]
[1778967434171,46.1,78233.31,0.0,-0.99958,0.0,0.04095]
[1778967434272,46.1,78233.31,0.0,-0.99958,0.0,0.04095]
[1778967439282,46.1,78233.32,0.0,-0.99958,0.0,0.04095]
[1778967444317,46.1,78233.31,0.0,-0.99958,0.0,0.04095]
[1778967450359,46.1,78232.72,0.0,-0.99958,0.0,0.04089]
[1778967451304,46.1,78232.72,0.0,-0.99958,0.0,0.04089]
[1778967451309,46.1,78232.72,0.0,-0.99958,0.0,0.04089]
[1778967451422,46.1,78232.72,0.0,-0.99958,0.0,0.04089]
[1778967451523,46.1,78232.76,0.0,-0.99958,0.0,0.04049]
[1778967452376,46.1,78232.76,0.0,-0.99958,0.0,0.04049]
[1778967452566,46.1,78232.76,0.0,-0.99958,0.0,0.04049]
[1778967458415,46.1,78232.86,0.0,-0.99958,0.0,0.04051]
[1778967464500,46.1,78232.89,0.0,-0.99958,0.0,0.04051]
[1778967469536,46.1,78238.37,0.0,-0.99958,0.0,0.04111]
[1778967469810,46.1,78238.37,0.0,-0.99958,0.0,0.04111]
[1778967470061,46.1,78238.37,0.0,-0.99958,0.0,0.04111]
[1778967470543,46.1,78240.44,0.0,-0.99957,0.0,0.04134]
[1778967471550,46.1,78242.33,0.0,-0.99957,0.0,0.04155]
[1778967472062,46.1,78242.33,0.0,-0.99957,0.0,0.04155]
[1778967472187,46.1,78242.33,0.0,-0.99957,0.0,0.04155]
[1778967472557,46.1,78243.12,0.0,-0.99957,0.0,0.04164]
[1778967477592,46.1,78243.5,0.0,-0.99957,0.0,0.04169]
[1778967480200,46.1,78242.93,0.0,-0.99957,0.0,0.04162]
[1778967480310,46.1,78242.93,0.0,-0.99957,0.0,0.04162]
[1778967481622,46.1,78248.1,0.0,-0.99956,0.0,0.04221]
[1778967483636,46.1,78248.95,0.0,-0.99956,0.0,0.0423]
[1778967488671,46.1,78248.98,0.0,-0.99956,0.0,0.04231]
[1778967489267,46.1,78248.98,0.0,-0.99956,0.0,0.04231]
[1778967489311,46.1,78248.98,0.0,-0.99956,0.0,0.04231]
[1778967494717,46.1,78249.56,0.0,-0.99956,0.0,0.04237]
[1778967500760,46.1,78249.63,0.0,-0.99956,0.0,0.04238]
[1778967503106,46.1,78249.67,0.0,-0.99956,0.0,0.04239]
[1778967503313,46.1,78249.67,0.0,-0.99956,0.0,0.04239]
[1778967503781,46.1,78251.48,0.0,-0.99956,0.0,0.04259]
[1778967509823,46.1,78251.5,0.0,-0.99956,0.0,0.04259]
[1778967512844,46.1,78251.56,0.0,-0.99956,0.0,0.04219]
[1778967517879,46.1,78251.6,0.0,-0.99956,0.0,0.04219]
[1778967522914,46.1,78251.63,0.0,-0.99956,0.0,0.0422]
[1778967525769,46.1,78251.45,0.0,-0.99956,0.0,0.04218]
[1778967525810,46.1,78251.45,0.0,-0.99956,0.0,0.04218]
[1778967531977,46.1,78251.24,0.0,-0.99956,0.0,0.04215]
[1778967533574,46.1,78251.24,0.0,-0.99956,0.0,0.04215]
[1778967533647,46.1,78248.63,0.0,-0.99957,0.0,0.04186]
[1778967533993,46.1,78243.31,0.0,-0.99957,0.0,0.04126]
[1778967538019,46.1,78242.37,0.0,-0.99957,0.0,0.04115]
[1778967539533,46.1,78242.37,0.0,-0.99957,0.0,0.04115]
[1778967539561,46.1,78242.37,0.0,-0.99957,0.0,0.04115]
[1778967545068,46.1,78241.37,0.0,-0.99958,0.0,0.04104]
[1778967550103,46.1,78241.07,0.0,-0.99958,0.0,0.04101]
[1778967556147,46.1,78241.57,0.0,-0.99958,0.0,0.04107]
[1778967561182,46.1,78241.57,0.0,-0.99958,0.0,0.04107]
[1778967566217,46.1,78242.15,0.0,-0.99957,0.0,0.04113]
[1778967567067,46.1,78242.15,0.0,-0.99957,0.0,0.04113]
[1778967567315,46.1,78242.15,0.0,-0.99957,0.0,0.04113]
[1778967574273,46.1,78242.1,0.0,-0.99958,0.0,0.04072]
[1778967582329,46.1,78241.92,0.0,-0.99958,0.0,0.0407]
[1778967591392,46.1,78241.87,0.0,-0.99958,0.0,0.0407]
[1778967601462,46.1,78241.75,0.0,-0.99958,0.0,0.04068]
[1778967602540,46.1,78241.75,0.0,-0.99958,0.0,0.04068]
[1778967602561,46.1,78241.75,0.0,-0.99958,0.0,0.04068]
[1778967608858,46.1,78241.44,0.0,-0.99958,0.0,0.04065]
[1778967609076,46.1,78241.58,0.0,-0.99958,0.0,0.04067]
[1778967615562,46.1,78241.76,0.0,-0.99958,0.0,0.04068]
[1778967620597,46.1,78241.86,0.0,-0.99958,0.0,0.0407]
[1778967622435,46.1,78241.9,0.0,-0.99958,0.0,0.0407]
[1778967622563,46.1,78241.9,0.0,-0.99958,0.0,0.0407]
[1778967627647,46.1,78241.86,0.0,-0.99958,0.0,0.0407]
[1778967631676,46.1,78241.77,0.0,-0.99958,0.0,0.04029]
[1778967636711,46.1,78241.76,0.0,-0.99958,0.0,0.04029]
[1778967641746,46.1,78241.76,0.0,-0.99958,0.0,0.04029]
[1778967647788,46.1,78242.15,0.0,-0.99958,0.0,0.04033]
[1778967652823,46.1,78242.6,0.0,-0.99958,0.0,0.04038]
[1778967654535,46.1,78242.58,0.0,-0.99958,0.0,0.04038]
[1778967654566,46.1,78242.58,0.0,-0.99958,0.0,0.04038]
[1778967654837,46.1,78245.22,0.0,-0.99958,0.0,0.04067]
[1778967659879,46.1,78245.99,0.0,-0.99958,0.0,0.04075]
[1778967664914,46.1,78245.78,0.0,-0.99958,0.0,0.04073]
[1778967669843,46.1,78246.01,0.0,-0.99958,0.0,0.04075]
[1778967670063,46.1,78245.97,0.0,-0.99958,0.0,0.04075]
[1778967671963,46.1,78247.68,0.0,-0.99958,0.0,0.04094]
[1778967673026,46.1,78247.3,0.0,-0.99958,0.0,0.0409]
[1778967673060,46.1,78247.3,0.0,-0.99958,0.0,0.0409]
[1778967673977,46.1,78248.62,0.0,-0.99958,0.0,0.04104]
[1778967674984,46.1,78250.21,0.0,-0.99957,0.0,0.04122]
[1778967680019,46.1,78250.12,0.0,-0.99957,0.0,0.04121]
[1778967685054,46.1,78249.88,0.0,-0.99957,0.0,0.04118]
[1778967690089,46.1,78250.12,0.0,-0.99957,0.0,0.04121]
[1778967691096,46.1,78250.86,0.0,-0.99958,0.0,0.04089]
[1778967692169,46.1,78250.86,0.0,-0.99958,0.0,0.04089]
[1778967692311,46.1,78250.86,0.0,-0.99958,0.0,0.04089]
[1778967697004,46.1,78249.74,0.0,-0.99958,0.0,0.04076]
[1778967697060,46.1,78249.74,0.0,-0.99958,0.0,0.04076]
[1778967697138,46.1,78247.94,0.0,-0.99958,0.0,0.04056]
[1778967698842,46.1,78247.94,0.0,-0.99958,0.0,0.04056]
[1778967698943,46.1,78242.25,0.0,-0.99959,0.0,0.03994]
[1778967699062,46.1,78242.25,0.0,-0.99959,0.0,0.03994]
[1778967699152,46.1,78240.75,0.0,-0.99959,0.0,0.03978]
[1778967707250,46.1,78240.75,0.0,-0.99959,0.0,0.03978]
[1778967707310,46.1,78240.75,0.0,-0.99959,0.0,0.03978]
[1778967716272,46.1,78239.43,0.0,-0.99959,0.0,0.03964]
[1778967721307,46.1,78239.45,0.0,-0.99959,0.0,0.03964]
[1778967722457,46.1,78239.45,0.0,-0.99959,0.0,0.03964]
[1778967722565,46.1,78239.45,0.0,-0.99959,0.0,0.03964]
[1778967726827,46.1,78239.47,0.0,-0.99959,0.0,0.03964]
[1778967727059,46.1,78239.47,0.0,-0.99959,0.0,0.03964]
[1778967732384,46.1,78239.0,0.0,-0.99959,0.0,0.03959]
[1778967737419,46.1,78239.19,0.0,-0.99959,0.0,0.03961]
[1778967738299,46.1,78239.19,0.0,-0.99959,0.0,0.03961]
[1778967738310,46.1,78239.19,0.0,-0.99959,0.0,0.03961]
[1778967738426,46.1,78240.47,0.0,-0.99959,0.0,0.03975]
[1778967740087,46.1,78239.86,0.0,-0.99959,0.0,0.03968]
[1778967740312,46.1,78239.86,0.0,-0.99959,0.0,0.03968]
[1778967740440,46.1,78233.36,0.0,-0.9996,0.0,0.03899]
[1778967741447,46.1,78232.0,0.0,-0.9996,0.0,0.03884]
[1778967743854,46.1,78231.91,0.0,-0.9996,0.0,0.03884]
[1778967744064,46.1,78231.3,0.0,-0.9996,0.0,0.03877]
[1778967744468,46.1,78230.51,0.0,-0.9996,0.0,0.03869]
[1778967754539,46.1,78229.72,0.0,-0.99961,0.0,0.03822]
[1778967756929,46.1,78229.72,0.0,-0.99961,0.0,0.03822]
[1778967757059,46.1,78229.72,0.0,-0.99961,0.0,0.03822]
[1778967764610,46.1,78229.09,0.0,-0.99961,0.0,0.03816]
[1778967768592,46.1,78229.22,0.0,-0.99961,0.0,0.03817]
[1778967768813,46.1,78229.22,0.0,-0.99961,0.0,0.03817]
[1778967776694,46.1,78229.22,0.0,-0.99961,0.0,0.03817]
[1778967780722,46.1,78228.37,0.0,-0.99961,0.0,0.03808]
[1778967781773,46.1,78228.37,0.0,-0.99961,0.0,0.03808]
[1778967781810,46.1,78228.37,0.0,-0.99961,0.0,0.03808]
[1778967781822,46.1,78223.35,0.0,-0.99961,0.0,0.03756]
[1778967783743,46.1,78222.58,0.0,-0.99961,0.0,0.03748]
[1778967787433,46.1,78221.97,0.0,-0.99961,0.0,0.03742]
[1778967787566,46.1,78221.97,0.0,-0.99961,0.0,0.03742]
[1778967788778,46.1,78218.25,0.0,-0.99962,0.0,0.03704]
[1778967789785,46.1,78216.47,0.0,-0.99962,0.0,0.03686]
[1778967790792,46.1,78214.72,0.0,-0.99962,0.0,0.03669]
[1778967795490,46.1,78214.38,0.0,-0.99962,0.0,0.03665]
[1778967795563,46.1,78214.38,0.0,-0.99962,0.0,0.03665]
[1778967798848,46.1,78213.29,0.0,-0.99962,0.0,0.03654]
[1778967800862,46.1,78212.01,0.0,-0.99963,0.0,0.03641]
[1778967802019,46.1,78212.01,0.0,-0.99963,0.0,0.03641]
[1778967802061,46.1,78212.01,0.0,-0.99963,0.0,0.03641]
[1778967801869,46.1,78210.41,0.0,-0.99963,0.0,0.03625]
[1778967802876,46.1,78209.51,0.0,-0.99963,0.0,0.03617]
[1778967803883,46.1,78208.04,0.0,-0.99963,0.0,0.03602]
[1778967805897,46.1,78206.62,0.0,-0.99963,0.0,0.03588]
[1778967806904,46.1,78205.81,0.0,-0.99963,0.0,0.0358]
[1778967807242,46.1,78205.81,0.0,-0.99963,0.0,0.0358]
[1778967807310,46.1,78205.81,0.0,-0.99963,0.0,0.0358]
[1778967807911,46.1,78203.64,0.0,-0.99963,0.0,0.03559]
[1778967808918,46.1,78201.12,0.0,-0.99964,0.0,0.03534]
[1778967814026,46.1,78200.65,0.0,-0.99964,0.0,0.03494]
[1778967814059,46.1,78200.65,0.0,-0.99964,0.0,0.03494]
[1778967816974,46.1,78199.68,0.0,-0.99964,0.0,0.03485]
[1778967822009,46.1,78199.21,0.0,-0.99964,0.0,0.0348]
[1778967822963,46.1,78199.21,0.0,-0.99964,0.0,0.0348]
[1778967823059,46.1,78199.21,0.0,-0.99964,0.0,0.0348]
[1778967824023,46.1,78196.25,0.0,-0.99965,0.0,0.03452]
[1778967825030,46.1,78194.75,0.0,-0.99965,0.0,0.03438]
[1778967826037,46.1,78193.68,0.0,-0.99965,0.0,0.03428]
[1778967827881,46.1,78193.65,0.0,-0.99965,0.0,0.03427]
[1778967828065,46.1,78193.65,0.0,-0.99965,0.0,0.03427]
[1778967828084,46.1,78191.54,0.0,-0.99965,0.0,0.03407]
[1778967829058,46.1,78189.56,0.0,-0.99965,0.0,0.03389]
[1778967830065,46.1,78187.98,0.0,-0.99965,0.0,0.03374]
[1778967831072,46.1,78185.49,0.0,-0.99966,0.0,0.03351]
[1778967831244,46.1,78185.49,0.0,-0.99966,0.0,0.03351]
[1778967831309,46.1,78185.49,0.0,-0.99966,0.0,0.03351]
[1778967832079,46.1,78191.55,0.0,-0.99965,0.0,0.03407]
[1778967832947,46.1,78191.55,0.0,-0.99965,0.0,0.03407]
[1778967833086,46.1,78197.21,0.0,-0.99965,0.0,0.03461]
[1778967834059,46.1,78197.21,0.0,-0.99965,0.0,0.03461]
[1778967834093,46.1,78201.42,0.0,-0.99964,0.0,0.03501]
[1778967835100,46.1,78204.04,0.0,-0.99964,0.0,0.03527]
[1778967836107,46.1,78205.11,0.0,-0.99964,0.0,0.03537]
[1778967841142,46.1,78207.47,0.0,-0.99963,0.0,0.0356]
[1778967842149,46.1,78208.75,0.0,-0.99963,0.0,0.03573]
[1778967844061,46.1,78208.75,0.0,-0.99963,0.0,0.03573]
[1778967844366,46.1,78217.74,0.0,-0.99962,0.0,0.03662]
[1778967845170,46.1,78219.74,0.0,-0.99962,0.0,0.03682]
[1778967848058,46.1,78219.55,0.0,-0.99962,0.0,0.0368]
[1778967852219,46.1,78221.87,0.0,-0.99962,0.0,0.03704]
[1778967854757,46.1,78221.79,0.0,-0.99962,0.0,0.03703]
[1778967854810,46.1,78221.79,0.0,-0.99962,0.0,0.03703]
[1778967860275,46.1,78222.25,0.0,-0.99962,0.0,0.03708]
[1778967863296,46.1,78219.54,0.0,-0.99962,0.0,0.0368]
[1778967865333,46.1,78219.51,0.0,-0.99962,0.0,0.0368]
[1778967865561,46.1,78219.51,0.0,-0.99962,0.0,0.0368]
[1778967865662,46.1,78218.52,0.0,-0.99962,0.0,0.0367]
[1778967871780,46.1,78218.93,0.0,-0.99962,0.0,0.03674]
[1778967871810,46.1,78218.93,0.0,-0.99962,0.0,0.03674]
[1778967877394,46.1,78217.96,0.0,-0.99963,0.0,0.03627]
[1778967879245,46.1,78217.33,0.0,-0.99963,0.0,0.03621]
[1778967879309,46.1,78217.33,0.0,-0.99963,0.0,0.03621]
[1778967883057,46.1,78216.67,0.0,-0.99963,0.0,0.03615]
[1778967885519,46.1,78216.63,0.0,-0.99963,0.0,0.03614]
[1778967891495,46.1,78216.48,0.0,-0.99963,0.0,0.03613]
[1778967892502,46.1,78212.96,0.0,-0.99963,0.0,0.03578]
[1778967894007,46.1,78212.96,0.0,-0.99963,0.0,0.03578]
[1778967894052,46.1,78211.0,0.0,-0.99963,0.0,0.03559]
[1778967894516,46.1,78246.47,0.0,-0.99959,0.0,0.03922]
[1778967895524,46.1,78256.94,0.0,-0.99958,0.0,0.04035]
[1778967896530,46.1,78254.81,0.0,-0.99958,0.0,0.04012]
[1778967897647,46.1,78254.81,0.0,-0.99958,0.0,0.04012]
[1778967904591,46.1,78255.43,0.0,-0.99958,0.0,0.04019]
[1778967911640,46.1,78255.08,0.0,-0.99958,0.0,0.04015]
[1778967913118,46.1,78255.08,0.0,-0.99958,0.0,0.04015]
[1778967913216,46.1,78256.23,0.0,-0.99958,0.0,0.04027]
[1778967913312,46.1,78256.23,0.0,-0.99958,0.0,0.04027]
[1778967918689,46.1,78256.3,0.0,-0.99958,0.0,0.04028]
[1778967923724,46.1,78256.72,0.0,-0.99958,0.0,0.04033]
[1778967927012,46.1,78256.58,0.0,-0.99958,0.0,0.04031]
[1778967927061,46.1,78256.58,0.0,-0.99958,0.0,0.04031]
[1778967932787,46.1,78257.35,0.0,-0.99958,0.0,0.04]
[1778967934382,46.1,78256.6,0.0,-0.99959,0.0,0.03992]
[1778967934562,46.1,78256.6,0.0,-0.99959,0.0,0.03992]
[1778967939836,46.1,78256.62,0.0,-0.99959,0.0,0.03992]
[1778967945878,46.1,78256.22,0.0,-0.99959,0.0,0.03987]
[1778967950913,46.1,78256.23,0.0,-0.99959,0.0,0.03988]
[1778967956955,46.1,78256.41,0.0,-0.99959,0.0,0.03989]
[1778967962997,46.1,78256.57,0.0,-0.99959,0.0,0.03991]
[1778967969039,46.1,78256.55,0.0,-0.99959,0.0,0.03991]
[1778967977095,46.1,78256.73,0.0,-0.99959,0.0,0.03993]
[1778967982130,46.1,78256.61,0.0,-0.99959,0.0,0.03992]
[1778967985737,46.1,78256.5,0.0,-0.99959,0.0,0.0399]
[1778967985813,46.1,78256.5,0.0,-0.99959,0.0,0.0399]
[1778967991193,46.1,78256.46,0.0,-0.99959,0.0,0.0395]
[1778967999249,46.1,78255.93,0.0,-0.99959,0.0,0.03945]
[1778968000896,46.1,78255.77,0.0,-0.99959,0.0,0.03943]
[1778968001062,46.1,78255.77,0.0,-0.99959,0.0,0.03943]
[1778968006298,46.1,78255.85,0.0,-0.99959,0.0,0.03944]
[1778968012077,46.1,78255.64,0.0,-0.99959,0.0,0.03942]
[1778968012311,46.1,78255.64,0.0,-0.99959,0.0,0.03942]
[1778968014354,46.1,78254.66,0.0,-0.99959,0.0,0.03931]
[1778968021261,46.1,78254.52,0.0,-0.99959,0.0,0.0393]
[1778968021312,46.1,78254.52,0.0,-0.99959,0.0,0.0393]
[1778968028452,46.1,78252.68,0.0,-0.99959,0.0,0.0391]
[1778968033488,46.1,78252.41,0.0,-0.99959,0.0,0.03907]
[1778968035036,46.1,78252.41,0.0,-0.99959,0.0,0.03907]
[1778968035064,46.1,78252.41,0.0,-0.99959,0.0,0.03907]
[1778968039737,46.1,78251.94,0.0,-0.9996,0.0,0.03902]
[1778968039810,46.1,78251.94,0.0,-0.9996,0.0,0.03902]
[1778968041543,46.1,78250.04,0.0,-0.9996,0.0,0.03882]
[1778968044564,46.1,78249.17,0.0,-0.9996,0.0,0.03873]
[1778968049599,46.1,78249.28,0.0,-0.9996,0.0,0.03874]
[1778968053915,46.1,78248.74,0.0,-0.9996,0.0,0.03829]
[1778968054062,46.1,78248.74,0.0,-0.9996,0.0,0.03829]
[1778968056648,46.1,78247.28,0.0,-0.9996,0.0,0.03814]
[1778968062690,46.1,78245.12,0.0,-0.99961,0.0,0.03792]
[1778968063700,46.1,78244.2,0.0,-0.99961,0.0,0.03782]
[1778968064938,46.1,78244.2,0.0,-0.99961,0.0,0.03782]
[1778968065059,46.1,78244.2,0.0,-0.99961,0.0,0.03782]
[1778968065161,46.1,78241.85,0.0,-0.99961,0.0,0.03758]
[1778968070746,46.1,78241.1,0.0,-0.99961,0.0,0.0375]
[1778968072701,46.1,78240.76,0.0,-0.99961,0.0,0.03747]
[1778968072811,46.1,78240.76,0.0,-0.99961,0.0,0.03747]
[1778968073767,46.1,78238.87,0.0,-0.99961,0.0,0.03727]
[1778968078802,46.1,78238.9,0.0,-0.99961,0.0,0.03727]
[1778968083837,46.1,78238.13,0.0,-0.99962,0.0,0.0372]
[1778968091893,46.1,78238.12,0.0,-0.99962,0.0,0.03719]
[1778968100956,46.1,78237.98,0.0,-0.99962,0.0,0.03718]
[1778968103128,46.1,78237.6,0.0,-0.99962,0.0,0.03714]
[1778968103312,46.1,78237.6,0.0,-0.99962,0.0,0.03714]
[1778968109012,46.1,78237.55,0.0,-0.99962,0.0,0.03714]
[1778968111026,46.1,78237.56,0.0,-0.99962,0.0,0.03676]
[1778968114804,46.1,78237.49,0.0,-0.99962,0.0,0.03676]
[1778968114811,46.1,78237.49,0.0,-0.99962,0.0,0.03676]
[1778968120089,46.1,78237.68,0.0,-0.99962,0.0,0.03678]
[1778968125124,46.1,78237.67,0.0,-0.99962,0.0,0.03677]
[1778968128864,46.1,78237.0,0.0,-0.99962,0.0,0.03671]
[1778968129061,46.1,78237.0,0.0,-0.99962,0.0,0.03671]
[1778968132173,46.1,78235.71,0.0,-0.99962,0.0,0.03658]
[1778968137208,46.1,78236.54,0.0,-0.99962,0.0,0.03666]
[1778968138970,46.1,78236.51,0.0,-0.99962,0.0,0.03666]
[1778968139066,46.1,78236.51,0.0,-0.99962,0.0,0.03666]
[1778968144257,46.1,78235.84,0.0,-0.99962,0.0,0.03659]
[1778968147278,46.1,78234.79,0.0,-0.99962,0.0,0.03648]
[1778968148420,46.1,78234.79,0.0,-0.99962,0.0,0.03648]
[1778968148564,46.1,78234.79,0.0,-0.99962,0.0,0.03648]
[1778968155334,46.1,78234.57,0.0,-0.99962,0.0,0.03646]
[1778968158974,46.1,78235.25,0.0,-0.99962,0.0,0.03653]
[1778968159062,46.1,78235.25,0.0,-0.99962,0.0,0.03653]
[1778968164398,46.1,78235.34,0.0,-0.99962,0.0,0.03654]
[1778968167419,46.1,78233.61,0.0,-0.99962,0.0,0.03637]
[1778968168753,46.1,78233.66,0.0,-0.99962,0.0,0.03637]
[1778968168809,46.1,78233.66,0.0,-0.99962,0.0,0.03637]
[1778968171447,46.1,78233.44,0.0,-0.99963,0.0,0.03598]
[1778968177493,46.1,78233.71,0.0,-0.99963,0.0,0.03601]
[1778968178620,46.1,78233.2,0.0,-0.99963,0.0,0.03596]
[1778968178813,46.1,78233.2,0.0,-0.99963,0.0,0.03596]
[1778968187579,46.1,78232.7,0.0,-0.99963,0.0,0.03591]
[1778968187814,46.1,78232.7,0.0,-0.99963,0.0,0.03591]
[1778968187861,46.1,78231.81,0.0,-0.99963,0.0,0.03582]
[1778968195496,46.1,78231.66,0.0,-0.99963,0.0,0.0358]
[1778968198496,46.1,78231.46,0.0,-0.99963,0.0,0.03579]
[1778968197641,46.1,78230.15,0.0,-0.99963,0.0,0.03566]
[1778968198560,46.1,78230.15,0.0,-0.99963,0.0,0.03566]
[1778968198648,46.1,78228.05,0.0,-0.99963,0.0,0.03545]
[1778968199656,46.1,78226.35,0.0,-0.99964,0.0,0.03528]
[1778968202676,46.1,78221.23,0.0,-0.99964,0.0,0.03479]
[1778968203684,46.1,78234.31,0.0,-0.99963,0.0,0.03607]
[1778968204690,46.1,78246.76,0.0,-0.99961,0.0,0.03733]
[1778968205697,46.1,78247.42,0.0,-0.99961,0.0,0.03739]
[1778968206627,46.1,78247.42,0.0,-0.99961,0.0,0.03739]
[1778968206860,46.1,78247.42,0.0,-0.99961,0.0,0.03739]
[1778968213753,46.1,78249.12,0.0,-0.99961,0.0,0.03757]
[1778968218788,46.1,78249.67,0.0,-0.99961,0.0,0.03762]
[1778968221062,46.1,78249.75,0.0,-0.99961,0.0,0.03763]
[1778968221320,46.1,78249.75,0.0,-0.99961,0.0,0.03763]
[1778968228858,46.1,78249.9,0.0,-0.99961,0.0,0.03765]
[1778968230872,46.1,78251.0,0.0,-0.99961,0.0,0.03776]
[1778968231879,46.1,78250.93,0.0,-0.99961,0.0,0.03737]
[1778968233893,46.1,78249.51,0.0,-0.99961,0.0,0.03723]
[1778968235124,46.1,78249.51,0.0,-0.99961,0.0,0.03723]
[1778968235312,46.1,78249.51,0.0,-0.99961,0.0,0.03723]
[1778968243963,46.1,78248.94,0.0,-0.99961,0.0,0.03717]
[1778968248998,46.1,78247.35,0.0,-0.99962,0.0,0.03701]
[1778968250006,46.1,78245.76,0.0,-0.99962,0.0,0.03685]
[1778968250662,46.1,78245.76,0.0,-0.99962,0.0,0.03685]
[1778968250811,46.1,78245.76,0.0,-0.99962,0.0,0.03685]
[1778968251012,46.1,78240.47,0.0,-0.99962,0.0,0.03631]
[1778968252019,46.1,78238.32,0.0,-0.99963,0.0,0.0361]
[1778968253026,46.1,78237.25,0.0,-0.99963,0.0,0.03599]
[1778968254033,46.1,78235.69,0.0,-0.99963,0.0,0.03584]
[1778968259068,46.1,78235.02,0.0,-0.99963,0.0,0.03577]
[1778968264103,46.1,78235.02,0.0,-0.99963,0.0,0.03577]
[1778968266117,46.1,78237.37,0.0,-0.99963,0.0,0.036]
[1778968267124,46.1,78240.05,0.0,-0.99962,0.0,0.03627]
[1778968268647,46.1,78240.48,0.0,-0.99962,0.0,0.03631]
[1778968268811,46.1,78240.48,0.0,-0.99962,0.0,0.03631]
[1778968274173,46.1,78241.2,0.0,-0.99962,0.0,0.03639]
[1778968279039,46.1,78241.53,0.0,-0.99962,0.0,0.03642]
[1778968279058,46.1,78241.53,0.0,-0.99962,0.0,0.03642]
[1778968284243,46.1,78240.65,0.0,-0.99962,0.0,0.03633]
[1778968290285,46.1,78241.2,0.0,-0.99962,0.0,0.03639]
[1778968291292,46.1,78241.05,0.0,-0.99963,0.0,0.036]
[1778968296327,46.1,78241.46,0.0,-0.99963,0.0,0.03604]
[1778968297385,46.1,78241.46,0.0,-0.99963,0.0,0.03604]
[1778968297563,46.1,78241.46,0.0,-0.99963,0.0,0.03604]
[1778968297598,46.1,78242.48,0.0,-0.99963,0.0,0.03614]
[1778968303377,46.1,78242.64,0.0,-0.99963,0.0,0.03616]
[1778968308412,46.1,78243.55,0.0,-0.99962,0.0,0.03625]
[1778968313447,46.1,78243.46,0.0,-0.99962,0.0,0.03624]
[1778968318482,46.1,78243.13,0.0,-0.99963,0.0,0.03621]
[1778968323517,46.1,78243.27,0.0,-0.99962,0.0,0.03622]
[1778968328552,46.1,78243.35,0.0,-0.99962,0.0,0.03623]
[1778968333587,46.1,78242.69,0.0,-0.99963,0.0,0.03617]
[1778968336608,46.1,78243.48,0.0,-0.99962,0.0,0.03624]
[1778968341643,46.1,78243.72,0.0,-0.99962,0.0,0.03627]
[1778968343108,46.1,78243.65,0.0,-0.99962,0.0,0.03626]
[1778968343320,46.1,78243.65,0.0,-0.99962,0.0,0.03626]
[1778968343657,46.1,78246.25,0.0,-0.99962,0.0,0.03652]
[1778968344073,46.1,78246.25,0.0,-0.99962,0.0,0.03652]
[1778968344312,46.1,78246.25,0.0,-0.99962,0.0,0.03652]
[1778968344655,46.1,78246.25,0.0,-0.99962,0.0,0.03652]
[1778968344664,46.1,78248.02,0.0,-0.99962,0.0,0.0367]
[1778968344813,46.1,78248.02,0.0,-0.99962,0.0,0.0367]
[1778968345671,46.1,78250.43,0.0,-0.99962,0.0,0.03695]
[1778968347685,46.1,78251.99,0.0,-0.99962,0.0,0.03711]
[1778968351714,46.1,78251.7,0.0,-0.99962,0.0,0.0367]
[1778968355250,46.1,78251.71,0.0,-0.99962,0.0,0.0367]
[1778968355312,46.1,78251.71,0.0,-0.99962,0.0,0.0367]
[1778968356724,46.1,78251.73,0.0,-0.99962,0.0,0.0367]
[1778968356785,46.1,78251.73,0.0,-0.99962,0.0,0.0367]
[1778968356813,46.1,78251.73,0.0,-0.99962,0.0,0.0367]
[1778968356868,46.1,78251.74,0.0,-0.99962,0.0,0.0367]
[1778968362790,46.1,78251.76,0.0,-0.99962,0.0,0.03671]
[1778968367825,46.1,78251.8,0.0,-0.99962,0.0,0.03671]
[1778968372862,46.1,78251.8,0.0,-0.99962,0.0,0.03671]
[1778968377896,46.1,78251.64,0.0,-0.99962,0.0,0.03669]
[1778968382931,46.1,78251.36,0.0,-0.99962,0.0,0.03667]
[1778968388973,46.1,78251.33,0.0,-0.99962,0.0,0.03666]
[1778968394008,46.1,78251.52,0.0,-0.99962,0.0,0.03668]
[1778968399044,46.1,78251.65,0.0,-0.99962,0.0,0.03669]
[1778968404078,46.1,78251.41,0.0,-0.99962,0.0,0.03667]
[1778968409113,46.1,78251.3,0.0,-0.99962,0.0,0.03666]
[1778968411127,46.1,78251.93,0.0,-0.99962,0.0,0.03635]
[1778968417169,46.1,78251.95,0.0,-0.99962,0.0,0.03635]
[1778968418710,46.1,78251.95,0.0,-0.99962,0.0,0.03635]
[1778968418810,46.1,78252.12,0.0,-0.99962,0.0,0.03637]
[1778968420922,46.1,78252.04,0.0,-0.99962,0.0,0.03636]
[1778968420985,46.1,78252.04,0.0,-0.99962,0.0,0.03636]
[1778968421062,46.1,78252.04,0.0,-0.99962,0.0,0.03636]
[1778968421197,46.1,78252.26,0.0,-0.99962,0.0,0.03638]
[1778968426232,46.1,78252.02,0.0,-0.99962,0.0,0.03636]
[1778968431267,46.1,78252.0,0.0,-0.99962,0.0,0.03636]
[1778968436302,46.1,78252.21,0.0,-0.99962,0.0,0.03638]
[1778968442344,46.1,78252.2,0.0,-0.99962,0.0,0.03638]
[1778968447380,46.1,78252.13,0.0,-0.99962,0.0,0.03637]
[1778968450063,46.1,78252.06,0.0,-0.99962,0.0,0.03636]
[1778968455436,46.1,78251.98,0.0,-0.99962,0.0,0.03635]
[1778968460471,46.1,78252.06,0.0,-0.99962,0.0,0.03636]
[1778968465506,46.1,78253.14,0.0,-0.99962,0.0,0.03647]
[1778968470541,46.1,78252.97,0.0,-0.99962,0.0,0.03645]
[1778968471548,46.1,78253.06,0.0,-0.99963,0.0,0.03609]
[1778968473562,46.1,78250.91,0.0,-0.99963,0.0,0.03588]
[1778968476757,46.1,78250.65,0.0,-0.99963,0.0,0.03585]
[1778968476809,46.1,78250.69,0.0,-0.99963,0.0,0.03586]
[1778968479261,46.1,78250.86,0.0,-0.99963,0.0,0.03587]
[1778968479313,46.1,78250.86,0.0,-0.99963,0.0,0.03587]
[1778968479402,46.1,78250.86,0.0,-0.99963,0.0,0.03587]
[1778968479562,46.1,78250.86,0.0,-0.99963,0.0,0.03587]
[1778968479661,46.1,78250.86,0.0,-0.99963,0.0,0.03587]
[1778968485647,46.1,78250.86,0.0,-0.99963,0.0,0.03587]
[1778968490682,46.1,78250.94,0.0,-0.99963,0.0,0.03588]
[1778968496724,46.1,78250.93,0.0,-0.99963,0.0,0.03588]
[1778968497787,46.1,78250.93,0.0,-0.99963,0.0,0.03588]
[1778968497810,46.1,78250.93,0.0,-0.99963,0.0,0.03588]
[1778968500158,46.1,78251.01,0.0,-0.99963,0.0,0.03589]
[1778968500262,46.1,78251.01,0.0,-0.99963,0.0,0.03589]
[1778968500312,46.1,78251.01,0.0,-0.99963,0.0,0.03589]
[1778968500752,46.1,78251.0,0.0,-0.99963,0.0,0.03589]
[1778968506794,46.1,78251.09,0.0,-0.99963,0.0,0.0359]
[1778968509412,46.1,78250.46,0.0,-0.99963,0.0,0.03583]
[1778968509565,46.1,78250.46,0.0,-0.99963,0.0,0.03583]
[1778968511810,46.1,78250.16,0.0,-0.99963,0.0,0.0358]
[1778968511829,46.1,78250.09,0.0,-0.99963,0.0,0.0358]
[1778968511879,46.1,78250.09,0.0,-0.99963,0.0,0.0358]
[1778968512065,46.1,78250.09,0.0,-0.99963,0.0,0.0358]
[1778968517269,46.1,78250.09,0.0,-0.99963,0.0,0.0358]
[1778968517314,46.1,78250.09,0.0,-0.99963,0.0,0.0358]
[1778968517410,46.1,78250.09,0.0,-0.99963,0.0,0.0358]
[1778968522907,46.1,78250.83,0.0,-0.99963,0.0,0.03587]
[1778968524613,46.1,78250.83,0.0,-0.99963,0.0,0.03587]
[1778968524809,46.1,78250.83,0.0,-0.99963,0.0,0.03587]
[1778968525829,46.1,78250.86,0.0,-0.99963,0.0,0.03587]
[1778968525885,46.1,78250.93,0.0,-0.99963,0.0,0.03588]
[1778968526061,46.1,78250.93,0.0,-0.99963,0.0,0.03588]
[1778968526160,46.1,78250.82,0.0,-0.99963,0.0,0.03587]
[1778968531970,46.1,78251.53,0.0,-0.99963,0.0,0.03557]
[1778968533623,46.1,78251.53,0.0,-0.99963,0.0,0.03557]
[1778968533811,46.1,78251.53,0.0,-0.99963,0.0,0.03557]
[1778968536282,46.1,78252.87,0.0,-0.99963,0.0,0.0357]
[1778968536312,46.1,78252.87,0.0,-0.99963,0.0,0.0357]
[1778968536348,46.1,78252.87,0.0,-0.99963,0.0,0.0357]
[1778968536562,46.1,78252.87,0.0,-0.99963,0.0,0.0357]
[1778968536567,46.1,78253.82,0.0,-0.99963,0.0,0.0358]
[1778968544054,46.1,78253.84,0.0,-0.99963,0.0,0.0358]
[1778968546161,46.1,78253.88,0.0,-0.99963,0.0,0.0358]
[1778968546310,46.1,78253.88,0.0,-0.99963,0.0,0.0358]
[1778968552544,46.1,78254.82,0.0,-0.99963,0.0,0.0359]
[1778968552561,46.1,78254.82,0.0,-0.99963,0.0,0.0359]
[1778968552680,46.1,78254.82,0.0,-0.99963,0.0,0.0359]
[1778968552815,46.1,78254.82,0.0,-0.99963,0.0,0.0359]
[1778968552776,46.1,78254.81,0.0,-0.99963,0.0,0.0359]
[1778968553550,46.1,78254.81,0.0,-0.99963,0.0,0.0359]
[1778968553561,46.1,78254.81,0.0,-0.99963,0.0,0.0359]
[1778968559159,46.1,78255.92,0.0,-0.99963,0.0,0.03601]
[1778968564194,46.1,78256.31,0.0,-0.99963,0.0,0.03605]
[1778968567156,46.1,78256.86,0.0,-0.99963,0.0,0.0361]
[1778968567311,46.1,78256.86,0.0,-0.99963,0.0,0.0361]
[1778968568350,46.1,78257.61,0.0,-0.99962,0.0,0.03618]
[1778968568413,46.1,78257.61,0.0,-0.99962,0.0,0.03618]
[1778968568563,46.1,78257.61,0.0,-0.99962,0.0,0.03618]
[1778968568632,46.1,78257.54,0.0,-0.99962,0.0,0.03617]
[1778968574266,46.1,78257.77,0.0,-0.99962,0.0,0.03619]
[1778968577096,46.1,78257.74,0.0,-0.99962,0.0,0.03619]
[1778968577311,46.1,78257.74,0.0,-0.99962,0.0,0.03619]
[1778968578966,46.1,78257.32,0.0,-0.99962,0.0,0.03615]
[1778968578974,46.1,78257.32,0.0,-0.99962,0.0,0.03615]
[1778968579062,46.1,78257.32,0.0,-0.99962,0.0,0.03615]
[1778968579301,46.1,78257.23,0.0,-0.99962,0.0,0.03614]
[1778968584340,46.1,78257.22,0.0,-0.99962,0.0,0.03614]
[1778968586929,46.1,78257.17,0.0,-0.99962,0.0,0.03613]
[1778968587060,46.1,78257.17,0.0,-0.99962,0.0,0.03613]
[1778968589488,46.1,78257.85,0.0,-0.99962,0.0,0.0362]
[1778968589546,46.1,78257.85,0.0,-0.99962,0.0,0.0362]
[1778968589561,46.1,78257.85,0.0,-0.99962,0.0,0.0362]
[1778968589639,46.1,78258.16,0.0,-0.99962,0.0,0.03623]
[1778968591389,46.1,78258.13,0.0,-0.99963,0.0,0.03586]
[1778968596424,46.1,78258.5,0.0,-0.99963,0.0,0.03589]
[1778968601030,46.1,78257.95,0.0,-0.99963,0.0,0.03584]
[1778968601060,46.1,78257.95,0.0,-0.99963,0.0,0.03584]
[1778968606556,46.1,78257.79,0.0,-0.99963,0.0,0.03582]
[1778968606669,46.1,78257.79,0.0,-0.99963,0.0,0.03582]
[1778968606818,46.1,78257.79,0.0,-0.99963,0.0,0.03582]
[1778968606915,46.1,78257.66,0.0,-0.99963,0.0,0.03581]
[1778968612536,46.1,78257.97,0.0,-0.99963,0.0,0.03584]
[1778968615557,46.1,78259.47,0.0,-0.99963,0.0,0.03599]
[1778968617063,46.1,78259.65,0.0,-0.99963,0.0,0.03601]
[1778968618425,46.1,78259.77,0.0,-0.99963,0.0,0.03602]
[1778968618562,46.1,78259.77,0.0,-0.99963,0.0,0.03602]
[1778968618816,46.1,78259.77,0.0,-0.99963,0.0,0.03602]
[1778968618909,46.1,78259.79,0.0,-0.99963,0.0,0.03602]
[1778968624620,46.1,78260.4,0.0,-0.99962,0.0,0.03608]
[1778968630317,46.1,78260.3,0.0,-0.99963,0.0,0.03607]
[1778968630559,46.1,78260.3,0.0,-0.99963,0.0,0.03607]
[1778968635698,46.1,78260.36,0.0,-0.99962,0.0,0.03608]
[1778968636542,46.1,78260.36,0.0,-0.99962,0.0,0.03608]
[1778968636565,46.1,78260.36,0.0,-0.99962,0.0,0.03608]
[1778968636680,46.1,78260.36,0.0,-0.99962,0.0,0.03608]
[1778968636813,46.1,78260.36,0.0,-0.99962,0.0,0.03608]
[1778968636877,46.1,78260.39,0.0,-0.99962,0.0,0.03608]
[1778968642747,46.1,78260.31,0.0,-0.99963,0.0,0.03607]
[1778968647782,46.1,78260.47,0.0,-0.99962,0.0,0.03609]
[1778968649968,46.1,78260.91,0.0,-0.99962,0.0,0.03613]
[1778968650060,46.1,78260.81,0.0,-0.99962,0.0,0.03612]
[1778968651810,46.1,78260.46,0.0,-0.99963,0.0,0.03572]
[1778968652996,46.1,78260.52,0.0,-0.99963,0.0,0.03573]
[1778968653067,46.1,78260.52,0.0,-0.99963,0.0,0.03573]
[1778968653097,46.1,78260.52,0.0,-0.99963,0.0,0.03573]
[1778968653315,46.1,78260.52,0.0,-0.99963,0.0,0.03573]
[1778968653824,46.1,78260.33,0.0,-0.99963,0.0,0.03571]
[1778968658859,46.1,78260.38,0.0,-0.99963,0.0,0.03571]
[1778968663894,46.1,78260.44,0.0,-0.99963,0.0,0.03572]
[1778968665980,46.1,78260.44,0.0,-0.99963,0.0,0.03572]
[1778968666061,46.1,78260.44,0.0,-0.99963,0.0,0.03572]
[1778968671950,46.1,78260.96,0.0,-0.99963,0.0,0.03577]
[1778968676326,46.1,78260.79,0.0,-0.99963,0.0,0.03575]
[1778968676390,46.1,78260.79,0.0,-0.99963,0.0,0.03575]
[1778968676565,46.1,78260.79,0.0,-0.99963,0.0,0.03575]
[1778968676580,46.1,78260.79,0.0,-0.99963,0.0,0.03575]
[1778968676987,46.1,78261.12,0.0,-0.99963,0.0,0.03578]
[1778968677459,46.1,78261.12,0.0,-0.99963,0.0,0.03578]
[1778968677560,46.1,78261.12,0.0,-0.99963,0.0,0.03578]
[1778968679060,46.1,78261.49,0.0,-0.99963,0.0,0.03582]
[1778968679168,46.1,78261.49,0.0,-0.99963,0.0,0.03582]
[1778968680023,46.1,78261.5,0.0,-0.99963,0.0,0.03582]
[1778968681063,46.1,78261.5,0.0,-0.99963,0.0,0.03582]
[1778968681103,46.1,78261.5,0.0,-0.99963,0.0,0.03582]
[1778968681147,46.1,78262.71,0.0,-0.99963,0.0,0.03594]
[1778968685059,46.1,78262.62,0.0,-0.99963,0.0,0.03593]
[1778968685171,46.1,78262.62,0.0,-0.99963,0.0,0.03593]
[1778968685273,46.1,78262.62,0.0,-0.99963,0.0,0.03593]
[1778968687065,46.1,78262.62,0.0,-0.99963,0.0,0.03593]
[1778968687186,46.1,78262.62,0.0,-0.99963,0.0,0.03593]
[1778968687287,46.1,78262.63,0.0,-0.99963,0.0,0.03594]
[1778968691061,46.1,78262.79,0.0,-0.99963,0.0,0.03595]
[1778968691130,46.1,78262.79,0.0,-0.99963,0.0,0.03595]
[1778968691162,46.1,78262.79,0.0,-0.99963,0.0,0.03595]
[1778968693064,46.1,78262.8,0.0,-0.99963,0.0,0.03595]
[1778968693182,46.1,78262.8,0.0,-0.99963,0.0,0.03595]
[1778968693606,46.1,78262.8,0.0,-0.99963,0.0,0.03595]
[1778968693810,46.1,78262.8,0.0,-0.99963,0.0,0.03595]
[1778968693871,46.1,78262.89,0.0,-0.99963,0.0,0.03596]
[1778968697061,46.1,78262.64,0.0,-0.99963,0.0,0.03594]
[1778968697166,46.1,78262.64,0.0,-0.99963,0.0,0.03594]
[1778968697267,46.1,78262.79,0.0,-0.99963,0.0,0.03595]
[1778968699067,46.1,78262.79,0.0,-0.99963,0.0,0.03595]
[1778968699178,46.1,78262.79,0.0,-0.99963,0.0,0.03595]
[1778968699279,46.1,78262.64,0.0,-0.99963,0.0,0.03594]
[1778968702674,46.1,78262.67,0.0,-0.99963,0.0,0.03594]
[1778968702812,46.1,78262.67,0.0,-0.99963,0.0,0.03594]
[1778968703066,46.1,78262.99,0.0,-0.99963,0.0,0.03597]
[1778968703192,46.1,78262.99,0.0,-0.99963,0.0,0.03597]
[1778968703293,46.1,78262.82,0.0,-0.99963,0.0,0.03595]
[1778968705064,46.1,78262.98,0.0,-0.99963,0.0,0.03597]
[1778968705176,46.1,78262.98,0.0,-0.99963,0.0,0.03597]
[1778968705186,46.1,78263.56,0.0,-0.99963,0.0,0.03603]
[1778968709061,46.1,78263.48,0.0,-0.99963,0.0,0.03602]
[1778968709188,46.1,78263.48,0.0,-0.99963,0.0,0.03602]
[1778968709214,46.1,78263.68,0.0,-0.99963,0.0,0.03604]
[1778968711066,46.1,78263.3,0.0,-0.99963,0.0,0.036]
[1778968711156,46.1,78263.3,0.0,-0.99963,0.0,0.036]
[1778968711228,46.1,78263.27,0.0,-0.99963,0.0,0.03563]
[1778968712281,46.1,78263.27,0.0,-0.99963,0.0,0.03563]
[1778968712311,46.1,78263.27,0.0,-0.99963,0.0,0.03563]
[1778968714249,46.1,78265.44,0.0,-0.99963,0.0,0.03584]
[1778968715061,46.1,78265.44,0.0,-0.99963,0.0,0.03584]
[1778968715199,46.1,78265.44,0.0,-0.99963,0.0,0.03584]
[1778968715257,46.1,78265.45,0.0,-0.99963,0.0,0.03585]
[1778968717061,46.1,78265.96,0.0,-0.99963,0.0,0.0359]
[1778968717137,46.1,78265.96,0.0,-0.99963,0.0,0.0359]
[1778968717270,46.1,78266.43,0.0,-0.99963,0.0,0.03594]
[1778968719065,46.1,78266.01,0.0,-0.99963,0.0,0.0359]
[1778968719215,46.1,78266.01,0.0,-0.99963,0.0,0.0359]
[1778968719316,46.1,78266.01,0.0,-0.99963,0.0,0.0359]
[1778968723062,46.1,78265.75,0.0,-0.99963,0.0,0.03588]
[1778968723200,46.1,78265.75,0.0,-0.99963,0.0,0.03588]
[1778968723301,46.1,78265.75,0.0,-0.99963,0.0,0.03588]
[1778968724201,46.1,78265.75,0.0,-0.99963,0.0,0.03588]
[1778968724310,46.1,78265.75,0.0,-0.99963,0.0,0.03588]
[1778968727063,46.1,78265.37,0.0,-0.99963,0.0,0.03584]
[1778968727173,46.1,78265.37,0.0,-0.99963,0.0,0.03584]
[1778968727274,46.1,78265.37,0.0,-0.99963,0.0,0.03584]
[1778968729061,46.1,78265.37,0.0,-0.99963,0.0,0.03584]
[1778968729186,46.1,78265.37,0.0,-0.99963,0.0,0.03584]
[1778968729287,46.1,78265.37,0.0,-0.99963,0.0,0.03584]
[1778968733061,46.1,78265.37,0.0,-0.99963,0.0,0.03584]
[1778968733210,46.1,78265.38,0.0,-0.99963,0.0,0.03584]
[1778968733311,46.1,78265.38,0.0,-0.99963,0.0,0.03584]
[1778968737508,46.1,78266.28,0.0,-0.99963,0.0,0.03593]
[1778968737561,46.1,78266.28,0.0,-0.99963,0.0,0.03593]
[1778968744307,46.1,78266.05,0.0,-0.99963,0.0,0.03591]
[1778968744420,46.1,78266.05,0.0,-0.99963,0.0,0.03591]
[1778968744554,46.1,78266.05,0.0,-0.99963,0.0,0.03591]
[1778968744697,46.1,78266.05,0.0,-0.99963,0.0,0.03591]
[1778968744798,46.1,78266.06,0.0,-0.99963,0.0,0.03591]
[1778968747064,46.1,78266.06,0.0,-0.99963,0.0,0.03591]
[1778968747178,46.1,78265.94,0.0,-0.99963,0.0,0.03589]
[1778968747267,46.1,78265.94,0.0,-0.99963,0.0,0.03589]
[1778968749059,46.1,78265.94,0.0,-0.99963,0.0,0.03589]
[1778968749197,46.1,78265.94,0.0,-0.99963,0.0,0.03589]
[1778968749494,46.1,78265.95,0.0,-0.99963,0.0,0.0359]
[1778968752381,46.1,78266.02,0.0,-0.99963,0.0,0.0359]
[1778968752562,46.1,78266.02,0.0,-0.99963,0.0,0.0359]
[1778968753069,46.1,78266.02,0.0,-0.99963,0.0,0.0359]
[1778968753193,46.1,78265.94,0.0,-0.99963,0.0,0.03589]
[1778968753522,46.1,78265.95,0.0,-0.99963,0.0,0.0359]
[1778968757061,46.1,78265.94,0.0,-0.99963,0.0,0.03589]
[1778968757155,46.1,78265.94,0.0,-0.99963,0.0,0.03589]
[1778968757160,46.1,78265.94,0.0,-0.99963,0.0,0.03589]
[1778968759062,46.1,78265.94,0.0,-0.99963,0.0,0.03589]
[1778968759194,46.1,78266.08,0.0,-0.99963,0.0,0.03591]
[1778968759564,46.1,78266.13,0.0,-0.99963,0.0,0.03591]
[1778968761063,46.1,78266.13,0.0,-0.99963,0.0,0.03591]
[1778968761161,46.1,78266.22,0.0,-0.99963,0.0,0.03592]
[1778968761578,46.1,78271.01,0.0,-0.99962,0.0,0.0364]
[1778968763125,46.1,78271.29,0.0,-0.99962,0.0,0.03643]
[1778968763168,46.1,78271.29,0.0,-0.99962,0.0,0.03643]
[1778968763310,46.1,78271.29,0.0,-0.99962,0.0,0.03643]
[1778968763359,46.1,78271.29,0.0,-0.99962,0.0,0.03643]
[1778968763592,46.1,78258.2,0.0,-0.99963,0.0,0.03513]
[1778968764950,46.1,78258.2,0.0,-0.99963,0.0,0.03513]
[1778968765064,46.1,78258.2,0.0,-0.99963,0.0,0.03513]
[1778968765093,46.1,78247.43,0.0,-0.99965,0.0,0.03409]
[1778968765215,46.1,78247.43,0.0,-0.99965,0.0,0.03409]
[1778968766613,46.1,78247.01,0.0,-0.99965,0.0,0.03405]
[1778968767446,46.1,78247.01,0.0,-0.99965,0.0,0.03405]
[1778968767563,46.1,78247.01,0.0,-0.99965,0.0,0.03405]
[1778968771648,46.1,78246.88,0.0,-0.99965,0.0,0.03369]
[1778968776343,46.1,78246.85,0.0,-0.99965,0.0,0.03368]
[1778968776568,46.1,78246.85,0.0,-0.99965,0.0,0.03368]
[1778968781718,46.1,78246.82,0.0,-0.99965,0.0,0.03368]
[1778968786753,46.1,78247.2,0.0,-0.99965,0.0,0.03372]
[1778968788603,46.1,78247.2,0.0,-0.99965,0.0,0.03372]
[1778968788811,46.1,78247.2,0.0,-0.99965,0.0,0.03372]
[1778968795816,46.1,78245.69,0.0,-0.99965,0.0,0.03357]
[1778968796823,46.1,78242.63,0.0,-0.99966,0.0,0.03329]
[1778968798168,46.1,78243.1,0.0,-0.99965,0.0,0.03333]
[1778968798311,46.1,78243.1,0.0,-0.99965,0.0,0.03333]
[1778968801858,46.1,78233.11,0.0,-0.99966,0.0,0.03241]
[1778968802865,46.1,78222.87,0.0,-0.99967,0.0,0.03149]
[1778968803872,46.1,78219.15,0.0,-0.99968,0.0,0.03117]
[1778968804879,46.1,78217.96,0.0,-0.99968,0.0,0.03106]
[1778968806327,46.1,78217.68,0.0,-0.99968,0.0,0.03104]
[1778968806578,46.1,78217.68,0.0,-0.99968,0.0,0.03104]
[1778968806893,46.1,78228.78,0.0,-0.99967,0.0,0.03202]
[1778968807900,46.1,78244.72,0.0,-0.99965,0.0,0.03348]
[1778968808907,46.1,78248.96,0.0,-0.99965,0.0,0.03388]
[1778968809914,46.1,78246.17,0.0,-0.99965,0.0,0.03362]
[1778968811928,46.1,78244.63,0.0,-0.99965,0.0,0.03348]
[1778968812595,46.1,78244.63,0.0,-0.99965,0.0,0.03348]
[1778968812810,46.1,78244.63,0.0,-0.99965,0.0,0.03348]
[1778968812935,46.1,78243.71,0.0,-0.99965,0.0,0.03339]
[1778968814949,46.1,78242.11,0.0,-0.99966,0.0,0.03324]
[1778968815956,46.1,78237.0,0.0,-0.99966,0.0,0.03277]
[1778968816963,46.1,78238.49,0.0,-0.99966,0.0,0.03291]
[1778968817812,46.1,78238.49,0.0,-0.99966,0.0,0.03291]
[1778968818060,46.1,78238.49,0.0,-0.99966,0.0,0.03291]
[1778968817971,46.1,78239.39,0.0,-0.99966,0.0,0.03299]
[1778968820991,46.1,78241.61,0.0,-0.99966,0.0,0.03319]
[1778968823005,46.1,78242.54,0.0,-0.99966,0.0,0.03328]
[1778968823913,46.1,78242.54,0.0,-0.99966,0.0,0.03328]
[1778968824063,46.1,78242.54,0.0,-0.99966,0.0,0.03328]
[1778968824128,46.1,78244.33,0.0,-0.99965,0.0,0.03345]
[1778968827036,46.1,78245.22,0.0,-0.99965,0.0,0.03353]
[1778968828043,46.1,78246.5,0.0,-0.99965,0.0,0.03365]
[1778968829347,46.1,78245.8,0.0,-0.99965,0.0,0.03358]
[1778968829562,46.1,78245.8,0.0,-0.99965,0.0,0.03358]
[1778968831064,46.1,78245.83,0.0,-0.99966,0.0,0.03324]
[1778968836099,46.1,78245.29,0.0,-0.99966,0.0,0.03319]
[1778968838791,46.1,78245.35,0.0,-0.99966,0.0,0.03319]
[1778968838811,46.1,78245.35,0.0,-0.99966,0.0,0.03319]
[1778968844155,46.1,78245.29,0.0,-0.99966,0.0,0.03319]
[1778968847176,46.1,78244.02,0.0,-0.99966,0.0,0.03307]
[1778968848344,46.1,78244.02,0.0,-0.99966,0.0,0.03307]
[1778968848561,46.1,78244.02,0.0,-0.99966,0.0,0.03307]
[1778968854228,46.1,78243.98,0.0,-0.99966,0.0,0.03307]
[1778968859263,46.1,78243.88,0.0,-0.99966,0.0,0.03306]
[1778968862895,46.1,78244.15,0.0,-0.99966,0.0,0.03308]
[1778968863069,46.1,78244.15,0.0,-0.99966,0.0,0.03308]
[1778968864298,46.1,78238.26,0.0,-0.99966,0.0,0.03254]
[1778968865305,46.1,78229.83,0.0,-0.99967,0.0,0.03178]
[1778968866390,46.1,78229.83,0.0,-0.99967,0.0,0.03178]
[1778968866569,46.1,78229.83,0.0,-0.99967,0.0,0.03178]
[1778968866602,46.1,78227.84,0.0,-0.99967,0.0,0.0316]
[1778968868326,46.1,78226.94,0.0,-0.99967,0.0,0.03152]
[1778968869333,46.1,78225.75,0.0,-0.99968,0.0,0.03142]
[1778968870624,46.1,78225.75,0.0,-0.99968,0.0,0.03142]
[1778968870812,46.1,78225.75,0.0,-0.99968,0.0,0.03142]
[1778968873361,46.1,78223.44,0.0,-0.99968,0.0,0.03121]
[1778968874368,46.1,78220.75,0.0,-0.99968,0.0,0.03098]
[1778968875759,46.1,78220.75,0.0,-0.99968,0.0,0.03098]
[1778968876160,46.1,78220.75,0.0,-0.99968,0.0,0.03098]
[1778968876310,46.1,78220.29,0.0,-0.99968,0.0,0.03094]
[1778968876382,46.1,78219.2,0.0,-0.99968,0.0,0.03084]
[1778968877389,46.1,78217.46,0.0,-0.99968,0.0,0.03069]
[1778968878396,46.1,78216.38,0.0,-0.99968,0.0,0.0306]
[1778968882424,46.1,78217.18,0.0,-0.99968,0.0,0.03067]
[1778968883736,46.1,78217.18,0.0,-0.99968,0.0,0.03067]
[1778968883809,46.1,78217.18,0.0,-0.99968,0.0,0.03067]
[1778968884438,46.1,78218.08,0.0,-0.99968,0.0,0.03074]
[1778968885445,46.1,78222.93,0.0,-0.99968,0.0,0.03117]
[1778968886452,46.1,78224.48,0.0,-0.99968,0.0,0.0313]
[1778968890806,46.1,78224.6,0.0,-0.99968,0.0,0.03131]
[1778968891062,46.1,78224.6,0.0,-0.99968,0.0,0.03131]
[1778968891065,46.1,78224.71,0.0,-0.99968,0.0,0.03099]
[1778968894508,46.1,78220.0,0.0,-0.99968,0.0,0.03058]
[1778968895687,46.1,78220.0,0.0,-0.99968,0.0,0.03058]
[1778968895810,46.1,78220.0,0.0,-0.99968,0.0,0.03058]
[1778968895910,46.1,78215.66,0.0,-0.99969,0.0,0.03021]
[1778968897529,46.1,78214.83,0.0,-0.99969,0.0,0.03014]
[1778968902564,46.1,78214.8,0.0,-0.99969,0.0,0.03014]
[1778968904747,46.1,78214.76,0.0,-0.99969,0.0,0.03014]
[1778968904808,46.1,78214.76,0.0,-0.99969,0.0,0.03014]
[1778968906592,46.1,78212.84,0.0,-0.99969,0.0,0.02997]
[1778968907599,46.1,78210.88,0.0,-0.99969,0.0,0.02981]
[1778968909613,46.1,78208.18,0.0,-0.9997,0.0,0.02958]
[1778968910620,46.1,78207.33,0.0,-0.9997,0.0,0.02951]
[1778968911359,46.1,78207.33,0.0,-0.9997,0.0,0.02951]
[1778968911560,46.1,78207.33,0.0,-0.9997,0.0,0.02951]
[1778968911629,46.1,78205.6,0.0,-0.9997,0.0,0.02936]
[1778968916664,46.1,78205.19,0.0,-0.9997,0.0,0.02933]
[1778968918922,46.1,78205.31,0.0,-0.9997,0.0,0.02934]
[1778968919062,46.1,78205.31,0.0,-0.9997,0.0,0.02934]
[1778968922706,46.1,78196.11,0.0,-0.99971,0.0,0.02858]
[1778968923713,46.1,78202.12,0.0,-0.9997,0.0,0.02908]
[1778968924720,46.1,78205.17,0.0,-0.9997,0.0,0.02933]
[1778968925931,46.1,78205.17,0.0,-0.9997,0.0,0.02933]
[1778968926059,46.1,78205.17,0.0,-0.9997,0.0,0.02933]
[1778968926160,46.1,78205.93,0.0,-0.9997,0.0,0.02939]
[1778968929755,46.1,78205.13,0.0,-0.9997,0.0,0.02933]
[1778968935797,46.1,78204.6,0.0,-0.9997,0.0,0.02928]
[1778968936396,46.1,78204.6,0.0,-0.9997,0.0,0.02928]
[1778968936561,46.1,78204.6,0.0,-0.9997,0.0,0.02928]
[1778968944117,46.1,78204.41,0.0,-0.9997,0.0,0.02927]
[1778968944158,46.1,78199.15,0.0,-0.9997,0.0,0.02883]
[1778968944313,46.1,78199.15,0.0,-0.9997,0.0,0.02883]
[1778968944860,46.1,78193.76,0.0,-0.99971,0.0,0.02839]
[1778968945867,46.1,78193.02,0.0,-0.99971,0.0,0.02833]
[1778968947881,46.1,78192.0,0.0,-0.99971,0.0,0.02825]
[1778968954930,46.1,78193.07,0.0,-0.99971,0.0,0.02803]
[1778968955938,46.1,78194.28,0.0,-0.99971,0.0,0.02813]
[1778968957392,46.1,78193.82,0.0,-0.99971,0.0,0.02809]
[1778968957562,46.1,78193.82,0.0,-0.99971,0.0,0.02809]
[1778968963994,46.1,78193.79,0.0,-0.99971,0.0,0.02809]
[1778968967015,46.1,78192.46,0.0,-0.99971,0.0,0.02799]
[1778968972050,46.1,78192.33,0.0,-0.99971,0.0,0.02798]
[1778968975071,46.1,78187.53,0.0,-0.99972,0.0,0.0276]
[1778968976078,46.1,78181.56,0.0,-0.99972,0.0,0.02713]
[1778968977292,46.1,78181.56,0.0,-0.99972,0.0,0.02713]
[1778968977305,46.1,78182.72,0.0,-0.99972,0.0,0.02722]
[1778968977309,46.1,78182.72,0.0,-0.99972,0.0,0.02722]
[1778968983039,46.1,78183.32,0.0,-0.99972,0.0,0.02727]
[1778968983058,46.1,78183.32,0.0,-0.99972,0.0,0.02727]
[1778968984134,46.1,78182.53,0.0,-0.99972,0.0,0.0272]
[1778968989169,46.1,78182.86,0.0,-0.99972,0.0,0.02723]
[1778968994204,46.1,78182.23,0.0,-0.99972,0.0,0.02718]
[1778968997225,46.1,78180.45,0.0,-0.99972,0.0,0.02704]
[1778968998979,46.1,78180.46,0.0,-0.99972,0.0,0.02704]
[1778968999060,46.1,78180.46,0.0,-0.99972,0.0,0.02704]
[1778969004274,46.1,78185.77,0.0,-0.99972,0.0,0.02746]
[1778969005281,46.1,78191.38,0.0,-0.99971,0.0,0.0279]
[1778969005686,46.1,78191.38,0.0,-0.99971,0.0,0.0279]
[1778969005810,46.1,78191.38,0.0,-0.99971,0.0,0.0279]
[1778969006288,46.1,78194.61,0.0,-0.99971,0.0,0.02816]
[1778969007295,46.1,78193.33,0.0,-0.99971,0.0,0.02806]
[1778969009309,46.1,78194.17,0.0,-0.99971,0.0,0.02812]
[1778969011374,46.1,78193.45,0.0,-0.99972,0.0,0.02776]
[1778969011561,46.1,78193.45,0.0,-0.99972,0.0,0.02776]
[1778969019379,46.1,78193.82,0.0,-0.99971,0.0,0.02779]
[1778969024276,46.1,78193.95,0.0,-0.99971,0.0,0.0278]
[1778969024309,46.1,78193.95,0.0,-0.99971,0.0,0.0278]
[1778969030661,46.1,78194.68,0.0,-0.99971,0.0,0.02786]
[1778969036498,46.1,78194.35,0.0,-0.99971,0.0,0.02783]
[1778969041533,46.1,78194.49,0.0,-0.99971,0.0,0.02785]
[1778969046568,46.1,78194.57,0.0,-0.99971,0.0,0.02785]
[1778969051603,46.1,78195.2,0.0,-0.99971,0.0,0.0279]
[1778969059659,46.1,78198.7,0.0,-0.99971,0.0,0.02818]
[1778969060413,46.1,78198.7,0.0,-0.99971,0.0,0.02818]
[1778969060559,46.1,78198.7,0.0,-0.99971,0.0,0.02818]
[1778969063687,46.1,78196.09,0.0,-0.99971,0.0,0.02797]
[1778969065155,46.1,78196.09,0.0,-0.99971,0.0,0.02797]
[1778969065309,46.1,78196.09,0.0,-0.99971,0.0,0.02797]
[1778969065387,46.1,78193.91,0.0,-0.99971,0.0,0.0278]
[1778969066708,46.1,78192.65,0.0,-0.99972,0.0,0.0277]
[1778969072750,46.1,78192.62,0.0,-0.99972,0.0,0.0274]
[1778969078056,46.1,78192.74,0.0,-0.99972,0.0,0.02741]
[1778969078312,46.1,78192.74,0.0,-0.99972,0.0,0.02741]
[1778969078342,46.1,78188.67,0.0,-0.99972,0.0,0.02709]
[1778969078793,46.1,78184.98,0.0,-0.99973,0.0,0.02681]
[1778969081814,46.1,78180.22,0.0,-0.99973,0.0,0.02644]
[1778969083828,46.1,78179.47,0.0,-0.99973,0.0,0.02639]
[1778969088863,46.1,78179.29,0.0,-0.99973,0.0,0.02637]
[1778969090879,46.1,78180.81,0.0,-0.99973,0.0,0.02649]
[1778969091806,46.1,78180.81,0.0,-0.99973,0.0,0.02649]
[1778969092061,46.1,78180.81,0.0,-0.99973,0.0,0.02649]
[1778969092163,46.1,78185.35,0.0,-0.99972,0.0,0.02683]
[1778969093002,46.1,78186.2,0.0,-0.99972,0.0,0.0269]
[1778969098622,46.1,78186.5,0.0,-0.99972,0.0,0.02692]
[1778969098813,46.1,78186.5,0.0,-0.99972,0.0,0.02692]
[1778969098935,46.1,78185.2,0.0,-0.99973,0.0,0.02682]
[1778969099942,46.1,78184.43,0.0,-0.99973,0.0,0.02676]
[1778969104977,46.1,78184.75,0.0,-0.99973,0.0,0.02679]
[1778969105508,46.1,78184.75,0.0,-0.99973,0.0,0.02679]
[1778969105561,46.1,78184.75,0.0,-0.99973,0.0,0.02679]
[1778969110906,46.1,78185.0,0.0,-0.99973,0.0,0.02681]
[1778969111060,46.1,78185.0,0.0,-0.99973,0.0,0.02681]
[1778969111085,46.1,78184.22,0.0,-0.99973,0.0,0.02675]
[1778969117061,46.1,78184.22,0.0,-0.99973,0.0,0.02675]
[1778969118068,46.1,78182.25,0.0,-0.99973,0.0,0.0266]
[1778969123103,46.1,78178.87,0.0,-0.99973,0.0,0.02634]
[1778969123495,46.1,78178.87,0.0,-0.99973,0.0,0.02634]
[1778969123559,46.1,78178.87,0.0,-0.99973,0.0,0.02634]
[1778969124110,46.1,78174.78,0.0,-0.99973,0.0,0.02603]
[1778969125117,46.1,78175.62,0.0,-0.99973,0.0,0.0261]
[1778969126124,46.1,78174.37,0.0,-0.99973,0.0,0.026]
[1778969127131,46.1,78173.45,0.0,-0.99973,0.0,0.02593]
[1778969130488,46.1,78173.23,0.0,-0.99974,0.0,0.02592]
[1778969130562,46.1,78173.23,0.0,-0.99974,0.0,0.02592]
[1778969132166,46.1,78171.3,0.0,-0.99974,0.0,0.02549]
[1778969134180,46.1,78173.7,0.0,-0.99974,0.0,0.02567]
[1778969135090,46.1,78173.7,0.0,-0.99974,0.0,0.02567]
[1778969135309,46.1,78173.7,0.0,-0.99974,0.0,0.02567]
[1778969135361,46.1,78169.07,0.0,-0.99974,0.0,0.02533]
[1778969136194,46.1,78164.93,0.0,-0.99974,0.0,0.02503]
[1778969140197,46.1,78164.99,0.0,-0.99974,0.0,0.02503]
[1778969141062,46.1,78164.95,0.0,-0.99974,0.0,0.02503]
[1778969146266,46.1,78164.19,0.0,-0.99975,0.0,0.02498]
[1778969147273,46.1,78163.47,0.0,-0.99975,0.0,0.02492]
[1778969152308,46.1,78163.8,0.0,-0.99975,0.0,0.02495]
[1778969157343,46.1,78163.92,0.0,-0.99975,0.0,0.02496]
[1778969162383,46.1,78168.37,0.0,-0.99974,0.0,0.02528]
[1778969163390,46.1,78172.71,0.0,-0.99974,0.0,0.0256]
[1778969165404,46.1,78173.81,0.0,-0.99974,0.0,0.02568]
[1778969166411,46.1,78176.07,0.0,-0.99974,0.0,0.02584]
[1778969168425,46.1,78176.86,0.0,-0.99973,0.0,0.0259]
[1778969169432,46.1,78178.84,0.0,-0.99973,0.0,0.02605]
[1778969170439,46.1,78180.99,0.0,-0.99973,0.0,0.02621]
[1778969173058,46.1,78181.37,0.0,-0.99973,0.0,0.02624]
[1778969177488,46.1,78176.12,0.0,-0.99974,0.0,0.02585]
[1778969178495,46.1,78171.77,0.0,-0.99974,0.0,0.02553]
[1778969180459,46.1,78171.62,0.0,-0.99974,0.0,0.02552]
[1778969180509,46.1,78173.28,0.0,-0.99974,0.0,0.02564]
[1778969180563,46.1,78173.28,0.0,-0.99974,0.0,0.02564]
[1778969181516,46.1,78171.89,0.0,-0.99974,0.0,0.02554]
[1778969186551,46.1,78171.42,0.0,-0.99974,0.0,0.0255]
[1778969187559,46.1,78172.19,0.0,-0.99974,0.0,0.02556]
[1778969188565,46.1,78173.01,0.0,-0.99974,0.0,0.02562]
[1778969191586,46.1,78173.18,0.0,-0.99974,0.0,0.02535]
[1778969196621,46.1,78172.76,0.0,-0.99974,0.0,0.02532]
[1778969200732,46.1,78172.54,0.0,-0.99974,0.0,0.0253]
[1778969200812,46.1,78172.54,0.0,-0.99974,0.0,0.0253]
[1778969206692,46.1,78172.43,0.0,-0.99974,0.0,0.0253]
[1778969215754,46.1,78172.47,0.0,-0.99974,0.0,0.0253]
[1778969220789,46.1,78172.51,0.0,-0.99974,0.0,0.0253]
[1778969221796,46.1,78166.14,0.0,-0.99975,0.0,0.02484]
[1778969222803,46.1,78157.68,0.0,-0.99975,0.0,0.02424]
[1778969223751,46.1,78157.68,0.0,-0.99975,0.0,0.02424]
[1778969223810,46.1,78159.09,0.0,-0.99975,0.0,0.02434]
[1778969225079,46.1,78159.09,0.0,-0.99975,0.0,0.02434]
[1778969225163,46.1,78162.76,0.0,-0.99975,0.0,0.0246]
[1778969226427,46.1,78162.76,0.0,-0.99975,0.0,0.0246]
[1778969226446,46.1,78161.25,0.0,-0.99975,0.0,0.02449]
[1778969226560,46.1,78161.25,0.0,-0.99975,0.0,0.02449]
[1778969229537,46.1,78161.14,0.0,-0.99975,0.0,0.02448]
[1778969229566,46.1,78161.21,0.0,-0.99975,0.0,0.02449]
[1778969229638,46.1,78161.21,0.0,-0.99975,0.0,0.02449]
[1778969235895,46.1,78160.01,0.0,-0.99975,0.0,0.0244]
[1778969242944,46.1,78160.36,0.0,-0.99975,0.0,0.02443]
[1778969247979,46.1,78161.06,0.0,-0.99975,0.0,0.02448]
[1778969249858,46.1,78161.02,0.0,-0.99975,0.0,0.02448]
[1778969250063,46.1,78161.02,0.0,-0.99975,0.0,0.02448]
[1778969250649,46.1,78161.02,0.0,-0.99975,0.0,0.02448]
[1778969250764,46.1,78161.02,0.0,-0.99975,0.0,0.02448]
[1778969250810,46.1,78161.02,0.0,-0.99975,0.0,0.02448]
[1778969251000,46.1,78160.61,0.0,-0.99975,0.0,0.02418]
[1778969256037,46.1,78160.02,0.0,-0.99975,0.0,0.02414]
[1778969259198,46.1,78160.14,0.0,-0.99975,0.0,0.02414]
[1778969259317,46.1,78160.14,0.0,-0.99975,0.0,0.02414]
[1778969259677,46.1,78159.3,0.0,-0.99975,0.0,0.02409]
[1778969259814,46.1,78159.3,0.0,-0.99975,0.0,0.02409]
[1778969260063,46.1,78159.3,0.0,-0.99975,0.0,0.02409]
[1778969260066,46.1,78159.58,0.0,-0.99975,0.0,0.0241]
[1778969265100,46.1,78159.46,0.0,-0.99975,0.0,0.0241]
[1778969267938,46.1,78159.55,0.0,-0.99975,0.0,0.0241]
[1778969268063,46.1,78159.55,0.0,-0.99975,0.0,0.0241]
[1778969268426,46.1,78159.55,0.0,-0.99975,0.0,0.0241]
[1778969268478,46.1,78159.55,0.0,-0.99975,0.0,0.0241]
[1778969268565,46.1,78159.55,0.0,-0.99975,0.0,0.0241]
[1778969268528,46.1,78159.4,0.0,-0.99975,0.0,0.02409]
[1778969274163,46.1,78159.58,0.0,-0.99975,0.0,0.0241]
[1778969279198,46.1,78159.33,0.0,-0.99975,0.0,0.02409]
[1778969281486,46.1,78159.44,0.0,-0.99975,0.0,0.0241]
[1778969281560,46.1,78159.44,0.0,-0.99975,0.0,0.0241]
[1778969285021,46.1,78159.42,0.0,-0.99975,0.0,0.02409]
[1778969285064,46.1,78159.42,0.0,-0.99975,0.0,0.02409]
[1778969285069,46.1,78159.42,0.0,-0.99975,0.0,0.02409]
[1778969285312,46.1,78159.42,0.0,-0.99975,0.0,0.02409]
[1778969285412,46.1,78159.71,0.0,-0.99975,0.0,0.02411]
[1778969287844,46.1,78159.79,0.0,-0.99975,0.0,0.02412]
[1778969288065,46.1,78159.79,0.0,-0.99975,0.0,0.02412]
[1778969297325,46.1,78159.4,0.0,-0.99975,0.0,0.02409]
[1778969301199,46.1,78159.18,0.0,-0.99975,0.0,0.02408]
[1778969301312,46.1,78159.18,0.0,-0.99975,0.0,0.02408]
[1778969301815,46.1,78159.25,0.0,-0.99975,0.0,0.02408]
[1778969301895,46.1,78159.25,0.0,-0.99975,0.0,0.02408]
[1778969302062,46.1,78159.25,0.0,-0.99975,0.0,0.02408]
[1778969302360,46.1,78159.08,0.0,-0.99975,0.0,0.02407]
[1778969307395,46.1,78158.69,0.0,-0.99975,0.0,0.02404]
[1778969311423,46.1,78157.67,0.0,-0.99976,0.0,0.02371]
[1778969312609,46.1,78157.67,0.0,-0.99976,0.0,0.02371]
[1778969312814,46.1,78157.78,0.0,-0.99976,0.0,0.02371]
[1778969312970,46.1,78157.78,0.0,-0.99976,0.0,0.02371]
[1778969313020,46.1,78157.78,0.0,-0.99976,0.0,0.02371]
[1778969313063,46.1,78157.78,0.0,-0.99976,0.0,0.02371]
[1778969313437,46.1,78155.6,0.0,-0.99976,0.0,0.02356]
[1778969315451,46.1,78157.7,0.0,-0.99976,0.0,0.02371]
[1778969321493,46.1,78157.23,0.0,-0.99976,0.0,0.02368]
[1778969326529,46.1,78157.17,0.0,-0.99976,0.0,0.02367]
[1778969331585,46.1,78156.62,0.0,-0.99976,0.0,0.02363]
[1778969332591,46.1,78151.71,0.0,-0.99976,0.0,0.0233]
[1778969333598,46.1,78149.1,0.0,-0.99976,0.0,0.02312]
[1778969335599,46.1,78149.04,0.0,-0.99976,0.0,0.02312]
[1778969335810,46.1,78149.04,0.0,-0.99976,0.0,0.02312]
[1778969335925,46.1,78149.04,0.0,-0.99976,0.0,0.02312]
[1778969336064,46.1,78149.04,0.0,-0.99976,0.0,0.02312]
[1778969336070,46.1,78149.04,0.0,-0.99976,0.0,0.02312]
[1778969336316,46.1,78149.04,0.0,-0.99976,0.0,0.02312]
[1778969336619,46.1,78148.07,0.0,-0.99977,0.0,0.02305]
[1778969341659,46.1,78146.19,0.0,-0.99977,0.0,0.02293]
[1778969342533,46.1,78146.19,0.0,-0.99977,0.0,0.02293]
[1778969343016,46.1,78146.31,0.0,-0.99977,0.0,0.02294]
[1778969343062,46.1,78146.31,0.0,-0.99977,0.0,0.02294]
[1778969343668,46.1,78148.82,0.0,-0.99976,0.0,0.0231]
[1778969344469,46.1,78148.82,0.0,-0.99976,0.0,0.0231]
[1778969344542,46.1,78148.82,0.0,-0.99976,0.0,0.0231]
[1778969344567,46.1,78148.82,0.0,-0.99976,0.0,0.0231]
[1778969344675,46.1,78152.0,0.0,-0.99976,0.0,0.02332]
[1778969345166,46.1,78152.0,0.0,-0.99976,0.0,0.02332]
[1778969345312,46.1,78152.0,0.0,-0.99976,0.0,0.02332]
[1778969345682,46.1,78155.75,0.0,-0.99976,0.0,0.02357]
[1778969346689,46.1,78158.49,0.0,-0.99976,0.0,0.02376]
[1778969350311,46.1,78159.07,0.0,-0.99976,0.0,0.0238]
[1778969350386,46.1,78159.07,0.0,-0.99976,0.0,0.0238]
[1778969350445,46.1,78159.07,0.0,-0.99976,0.0,0.0238]
[1778969350567,46.1,78159.07,0.0,-0.99976,0.0,0.0238]
[1778969350611,46.1,78158.62,0.0,-0.99976,0.0,0.02377]
[1778969355752,46.1,78159.15,0.0,-0.99976,0.0,0.02381]
[1778969359608,46.1,78158.66,0.0,-0.99976,0.0,0.02377]
[1778969359675,46.1,78158.66,0.0,-0.99976,0.0,0.02377]
[1778969359679,46.1,78158.66,0.0,-0.99976,0.0,0.02377]
[1778969359815,46.1,78159.1,0.0,-0.99976,0.0,0.0238]
[1778969359836,46.1,78158.65,0.0,-0.99976,0.0,0.02377]
[1778969361795,46.1,78156.63,0.0,-0.99976,0.0,0.02363]
[1778969362802,46.1,78155.05,0.0,-0.99976,0.0,0.02353]
[1778969366183,46.1,78155.27,0.0,-0.99976,0.0,0.02354]
[1778969366312,46.1,78155.27,0.0,-0.99976,0.0,0.02354]
[1778969372872,46.1,78155.09,0.0,-0.99976,0.0,0.02327]
[1778969374382,46.1,78155.09,0.0,-0.99976,0.0,0.02327]
[1778969374479,46.1,78155.09,0.0,-0.99976,0.0,0.02327]
[1778969374491,46.1,78155.09,0.0,-0.99976,0.0,0.02327]
[1778969374565,46.1,78155.09,0.0,-0.99976,0.0,0.02327]
[1778969374662,46.1,78155.09,0.0,-0.99976,0.0,0.02327]
[1778969374707,46.1,78155.25,0.0,-0.99976,0.0,0.02328]
[1778969377060,46.1,78155.01,0.0,-0.99976,0.0,0.02326]
[1778969377188,46.1,78155.01,0.0,-0.99976,0.0,0.02326]
[1778969377289,46.1,78155.19,0.0,-0.99976,0.0,0.02327]
[1778969381059,46.1,78155.19,0.0,-0.99976,0.0,0.02327]
[1778969381213,46.1,78155.19,0.0,-0.99976,0.0,0.02327]
[1778969381314,46.1,78155.15,0.0,-0.99976,0.0,0.02327]
[1778969381935,46.1,78151.42,0.0,-0.99977,0.0,0.02302]
[1778969383328,46.1,78151.42,0.0,-0.99977,0.0,0.02302]
[1778969383572,46.1,78151.42,0.0,-0.99977,0.0,0.02302]
[1778969383672,46.1,78149.75,0.0,-0.99977,0.0,0.02291]
[1778969384956,46.1,78151.52,0.0,-0.99977,0.0,0.02303]
[1778969386050,46.1,78151.52,0.0,-0.99977,0.0,0.02303]
[1778969386060,46.1,78151.52,0.0,-0.99977,0.0,0.02303]
[1778969386170,46.1,78151.52,0.0,-0.99977,0.0,0.02303]
[1778969386308,46.1,78151.52,0.0,-0.99977,0.0,0.02303]
[1778969386409,46.1,78152.42,0.0,-0.99976,0.0,0.02309]
[1778969390122,46.1,78153.19,0.0,-0.99976,0.0,0.02314]
[1778969390314,46.1,78153.19,0.0,-0.99976,0.0,0.02314]
[1778969398047,46.1,78153.01,0.0,-0.99976,0.0,0.02313]
[1778969403458,46.1,78153.01,0.0,-0.99976,0.0,0.02313]
[1778969403520,46.1,78153.01,0.0,-0.99976,0.0,0.02313]
[1778969403564,46.1,78153.01,0.0,-0.99976,0.0,0.02313]
[1778969403621,46.1,78153.01,0.0,-0.99976,0.0,0.02313]
[1778969403722,46.1,78153.02,0.0,-0.99976,0.0,0.02313]
[1778969403820,46.1,78153.02,0.0,-0.99976,0.0,0.02313]
[1778969404066,46.1,78153.02,0.0,-0.99976,0.0,0.02313]
[1778969407065,46.1,78153.12,0.0,-0.99976,0.0,0.02313]
[1778969407202,46.1,78153.12,0.0,-0.99976,0.0,0.02313]
[1778969407303,46.1,78154.16,0.0,-0.99976,0.0,0.0232]
[1778969411065,46.1,78152.94,0.0,-0.99976,0.0,0.02312]
[1778969411220,46.1,78152.94,0.0,-0.99976,0.0,0.02312]
[1778969411231,46.1,78152.77,0.0,-0.99976,0.0,0.02311]
[1778969412325,46.1,78152.77,0.0,-0.99976,0.0,0.02311]
[1778969412563,46.1,78152.77,0.0,-0.99976,0.0,0.02311]
[1778969413065,46.1,78152.95,0.0,-0.99976,0.0,0.02312]
[1778969413176,46.1,78152.95,0.0,-0.99976,0.0,0.02312]
[1778969413275,46.1,78153.18,0.0,-0.99976,0.0,0.02314]
[1778969417066,46.1,78152.93,0.0,-0.99976,0.0,0.02312]
[1778969417192,46.1,78152.93,0.0,-0.99976,0.0,0.02312]
[1778969417294,46.1,78152.97,0.0,-0.99976,0.0,0.02312]
[1778969419065,46.1,78152.97,0.0,-0.99976,0.0,0.02312]
[1778969419217,46.1,78152.97,0.0,-0.99976,0.0,0.02312]
[1778969419318,46.1,78152.97,0.0,-0.99976,0.0,0.02312]
[1778969422216,46.1,78155.04,0.0,-0.99976,0.0,0.02326]
[1778969423067,46.1,78155.04,0.0,-0.99976,0.0,0.02326]
[1778969423173,46.1,78155.04,0.0,-0.99976,0.0,0.02326]
[1778969423223,46.1,78155.24,0.0,-0.99976,0.0,0.02328]
[1778969425072,46.1,78155.32,0.0,-0.99976,0.0,0.02328]
[1778969425098,46.1,78155.32,0.0,-0.99976,0.0,0.02328]
[1778969425187,46.1,78155.32,0.0,-0.99976,0.0,0.02328]
[1778969425316,46.1,78155.32,0.0,-0.99976,0.0,0.02328]
[1778969425346,46.1,78155.32,0.0,-0.99976,0.0,0.02328]
[1778969429063,46.1,78155.13,0.0,-0.99976,0.0,0.02327]
[1778969429224,46.1,78155.13,0.0,-0.99976,0.0,0.02327]
[1778969429265,46.1,78155.28,0.0,-0.99976,0.0,0.02328]
[1778969431064,46.1,78155.24,0.0,-0.99976,0.0,0.02328]
[1778969431160,46.1,78155.24,0.0,-0.99976,0.0,0.02328]
[1778969431279,46.1,78155.31,0.0,-0.99977,0.0,0.02302]
[1778969435082,46.1,78155.35,0.0,-0.99977,0.0,0.02302]
[1778969435140,46.1,78155.35,0.0,-0.99977,0.0,0.02302]
[1778969435307,46.1,78160.48,0.0,-0.99976,0.0,0.02337]
[1778969436314,46.1,78166.86,0.0,-0.99976,0.0,0.02381]
[1778969437064,46.1,78166.86,0.0,-0.99976,0.0,0.02381]
[1778969437214,46.1,78166.86,0.0,-0.99976,0.0,0.02381]
[1778969437321,46.1,78166.78,0.0,-0.99976,0.0,0.0238]
[1778969438152,46.1,78166.78,0.0,-0.99976,0.0,0.0238]
[1778969438312,46.1,78166.78,0.0,-0.99976,0.0,0.0238]
[1778969438328,46.1,78168.07,0.0,-0.99976,0.0,0.02389]
[1778969439065,46.1,78168.07,0.0,-0.99976,0.0,0.02389]
[1778969439170,46.1,78168.07,0.0,-0.99976,0.0,0.02389]
[1778969439335,46.1,78169.62,0.0,-0.99975,0.0,0.024]
[1778969441349,46.1,78171.43,0.0,-0.99975,0.0,0.02412]
[1778969442357,46.1,78173.33,0.0,-0.99975,0.0,0.02426]
[1778969443062,46.1,78173.33,0.0,-0.99975,0.0,0.02426]
[1778969443173,46.1,78173.33,0.0,-0.99975,0.0,0.02426]
[1778969443364,46.1,78174.55,0.0,-0.99975,0.0,0.02434]
[1778969443982,46.1,78174.55,0.0,-0.99975,0.0,0.02434]
[1778969444064,46.1,78174.55,0.0,-0.99975,0.0,0.02434]
[1778969445066,46.1,78174.49,0.0,-0.99975,0.0,0.02434]
[1778969445273,46.1,78174.49,0.0,-0.99975,0.0,0.02434]
[1778969445357,46.1,78174.49,0.0,-0.99975,0.0,0.02434]
[1778969447072,46.1,78174.39,0.0,-0.99975,0.0,0.02433]
[1778969447100,46.1,78174.39,0.0,-0.99975,0.0,0.02433]
[1778969447392,46.1,78174.67,0.0,-0.99975,0.0,0.02435]
[1778969450413,46.1,78175.83,0.0,-0.99975,0.0,0.02443]
[1778969451068,46.1,78175.83,0.0,-0.99975,0.0,0.02443]
[1778969451183,46.1,78175.83,0.0,-0.99975,0.0,0.02443]
[1778969451420,46.1,78175.59,0.0,-0.99975,0.0,0.02442]
[1778969451972,46.1,78175.59,0.0,-0.99975,0.0,0.02442]
[1778969452062,46.1,78175.59,0.0,-0.99975,0.0,0.02442]
[1778969452427,46.1,78178.79,0.0,-0.99975,0.0,0.02464]
[1778969453066,46.1,78178.79,0.0,-0.99975,0.0,0.02464]
[1778969453209,46.1,78178.79,0.0,-0.99975,0.0,0.02464]
[1778969453434,46.1,78178.93,0.0,-0.99975,0.0,0.02465]
[1778969455066,46.1,78178.69,0.0,-0.99975,0.0,0.02464]
[1778969455207,46.1,78178.69,0.0,-0.99975,0.0,0.02464]
[1778969455448,46.1,78178.68,0.0,-0.99975,0.0,0.02464]
[1778969459064,46.1,78178.68,0.0,-0.99975,0.0,0.02464]
[1778969459210,46.1,78178.68,0.0,-0.99975,0.0,0.02464]
[1778969459311,46.1,78178.68,0.0,-0.99975,0.0,0.02464]
[1778969463064,46.1,78179.45,0.0,-0.99975,0.0,0.02469]
[1778969463166,46.1,78179.45,0.0,-0.99975,0.0,0.02469]
[1778969463504,46.1,78180.06,0.0,-0.99975,0.0,0.02474]
[1778969464406,46.1,78180.06,0.0,-0.99975,0.0,0.02474]
[1778969464561,46.1,78180.06,0.0,-0.99975,0.0,0.02474]
[1778969467533,46.1,78182.38,0.0,-0.99974,0.0,0.0249]
[1778969468230,46.1,78182.38,0.0,-0.99974,0.0,0.0249]
[1778969468311,46.1,78182.38,0.0,-0.99974,0.0,0.0249]
[1778969468338,46.1,78182.38,0.0,-0.99974,0.0,0.0249]
[1778969468539,46.1,78184.03,0.0,-0.99974,0.0,0.02502]
[1778969469546,46.1,78185.3,0.0,-0.99974,0.0,0.02511]
[1778969470609,46.1,78185.3,0.0,-0.99974,0.0,0.02511]
[1778969470810,46.1,78185.3,0.0,-0.99974,0.0,0.02511]
[1778969471064,46.1,78185.27,0.0,-0.99974,0.0,0.02511]
[1778969471190,46.1,78185.27,0.0,-0.99974,0.0,0.02511]
[1778969471560,46.1,78185.37,0.0,-0.99974,0.0,0.02512]
[1778969473574,46.1,78186.97,0.0,-0.99974,0.0,0.02523]
[1778969475065,46.1,78187.28,0.0,-0.99974,0.0,0.02526]
[1778969475218,46.1,78187.28,0.0,-0.99974,0.0,0.02526]
[1778969479064,46.1,78187.28,0.0,-0.99974,0.0,0.02526]
[1778969479188,46.1,78187.28,0.0,-0.99974,0.0,0.02526]
[1778969479289,46.1,78187.28,0.0,-0.99974,0.0,0.02526]
[1778969481077,46.1,78187.28,0.0,-0.99974,0.0,0.02526]
[1778969481220,46.1,78187.28,0.0,-0.99974,0.0,0.02526]
[1778969481321,46.1,78187.28,0.0,-0.99974,0.0,0.02526]
[1778969483644,46.1,78180.88,0.0,-0.99975,0.0,0.02479]
[1778969484265,46.1,78180.88,0.0,-0.99975,0.0,0.02479]
[1778969484310,46.1,78180.88,0.0,-0.99975,0.0,0.02479]
[1778969484424,46.1,78180.88,0.0,-0.99975,0.0,0.02479]
[1778969484651,46.1,78178.87,0.0,-0.99975,0.0,0.02465]
[1778969485429,46.1,78178.87,0.0,-0.99975,0.0,0.02465]
[1778969485562,46.1,78178.87,0.0,-0.99975,0.0,0.02465]
[1778969485658,46.1,78176.55,0.0,-0.99975,0.0,0.02449]
[1778969487081,46.1,78176.15,0.0,-0.99975,0.0,0.02446]
[1778969487116,46.1,78176.15,0.0,-0.99975,0.0,0.02446]
[1778969487672,46.1,78176.1,0.0,-0.99975,0.0,0.02445]
[1778969491068,46.1,78176.06,0.0,-0.99975,0.0,0.02445]
[1778969491210,46.1,78176.06,0.0,-0.99975,0.0,0.02445]
[1778969491700,46.1,78176.02,0.0,-0.99975,0.0,0.02418]
[1778969493061,46.1,78176.02,0.0,-0.99975,0.0,0.02418]
[1778969493183,46.1,78176.02,0.0,-0.99975,0.0,0.02418]
[1778969493284,46.1,78176.02,0.0,-0.99975,0.0,0.02418]
[1778969497062,46.1,78176.09,0.0,-0.99975,0.0,0.02418]
[1778969497076,46.1,78176.09,0.0,-0.99975,0.0,0.02418]
[1778969497742,46.1,78176.16,0.0,-0.99975,0.0,0.02419]
[1778969499064,46.1,78176.43,0.0,-0.99975,0.0,0.0242]
[1778969499196,46.1,78176.43,0.0,-0.99975,0.0,0.0242]
[1778969499756,46.1,78176.85,0.0,-0.99975,0.0,0.02423]
[1778969503063,46.1,78177.05,0.0,-0.99975,0.0,0.02425]
[1778969503176,46.1,78177.05,0.0,-0.99975,0.0,0.02425]
[1778969503784,46.1,78177.5,0.0,-0.99975,0.0,0.02428]
[1778969508065,46.1,78177.32,0.0,-0.99975,0.0,0.02427]
[1778969508170,46.1,78177.32,0.0,-0.99975,0.0,0.02427]
[1778969508820,46.1,78177.42,0.0,-0.99975,0.0,0.02427]
[1778969511239,46.1,78177.32,0.0,-0.99975,0.0,0.02427]
[1778969511313,46.1,78177.32,0.0,-0.99975,0.0,0.02427]
[1778969515061,46.1,78177.46,0.0,-0.99975,0.0,0.02428]
[1778969515309,46.1,78177.46,0.0,-0.99975,0.0,0.02428]
[1778969519898,46.1,78180.68,0.0,-0.99975,0.0,0.0245]
[1778969521526,46.1,78180.68,0.0,-0.99975,0.0,0.0245]
[1778969521564,46.1,78180.68,0.0,-0.99975,0.0,0.0245]
[1778969521627,46.1,78183.15,0.0,-0.99975,0.0,0.02468]
[1778969526947,46.1,78183.73,0.0,-0.99975,0.0,0.02472]
[1778969531982,46.1,78183.65,0.0,-0.99975,0.0,0.02472]
[1778969535551,46.1,78183.28,0.0,-0.99975,0.0,0.02469]
[1778969535558,46.1,78183.28,0.0,-0.99975,0.0,0.02469]
[1778969542054,46.1,78183.3,0.0,-0.99975,0.0,0.02469]
[1778969547089,46.1,78183.55,0.0,-0.99975,0.0,0.02471]
[1778969551117,46.1,78183.51,0.0,-0.99975,0.0,0.02443]
[1778969553061,46.1,78183.78,0.0,-0.99975,0.0,0.02445]
[1778969553169,46.1,78183.78,0.0,-0.99975,0.0,0.02445]
[1778969553271,46.1,78183.35,0.0,-0.99975,0.0,0.02442]
[1778969559173,46.1,78183.72,0.0,-0.99975,0.0,0.02445]
[1778969562537,46.1,78183.65,0.0,-0.99975,0.0,0.02444]
[1778969562564,46.1,78183.65,0.0,-0.99975,0.0,0.02444]
[1778969568236,46.1,78183.84,0.0,-0.99975,0.0,0.02445]
[1778969574278,46.1,78183.77,0.0,-0.99975,0.0,0.02445]
[1778969579313,46.1,78188.23,0.0,-0.99975,0.0,0.02477]
[1778969579972,46.1,78188.23,0.0,-0.99975,0.0,0.02477]
[1778969580059,46.1,78188.23,0.0,-0.99975,0.0,0.02477]
[1778969582334,46.1,78190.84,0.0,-0.99974,0.0,0.02496]
[1778969583341,46.1,78191.92,0.0,-0.99974,0.0,0.02503]
[1778969584348,46.1,78192.79,0.0,-0.99974,0.0,0.0251]
[1778969585778,46.1,78192.79,0.0,-0.99974,0.0,0.0251]
[1778969585815,46.1,78192.79,0.0,-0.99974,0.0,0.0251]
[1778969585876,46.1,78193.66,0.0,-0.99974,0.0,0.02516]
[1778969586362,46.1,78194.67,0.0,-0.99974,0.0,0.02523]
[1778969591397,46.1,78196.11,0.0,-0.99974,0.0,0.02534]
[1778969595290,46.1,78196.34,0.0,-0.99974,0.0,0.02536]
[1778969595313,46.1,78196.34,0.0,-0.99974,0.0,0.02536]
[1778969595425,46.1,78197.71,0.0,-0.99974,0.0,0.02546]
[1778969596432,46.1,78198.59,0.0,-0.99974,0.0,0.02552]
[1778969597439,46.1,78199.49,0.0,-0.99974,0.0,0.02559]
[1778969601467,46.1,78198.33,0.0,-0.99974,0.0,0.0255]
[1778969605559,46.1,78197.7,0.0,-0.99974,0.0,0.02546]
[1778969605809,46.1,78197.7,0.0,-0.99974,0.0,0.02546]
[1778969612544,46.1,78197.66,0.0,-0.99974,0.0,0.02517]
[1778969615361,46.1,78197.63,0.0,-0.99974,0.0,0.02517]
[1778969615562,46.1,78197.63,0.0,-0.99974,0.0,0.02517]
[1778969620600,46.1,78197.85,0.0,-0.99974,0.0,0.02518]
[1778969624628,46.1,78198.85,0.0,-0.99974,0.0,0.02526]
[1778969627326,46.1,78199.01,0.0,-0.99974,0.0,0.02527]
[1778969627565,46.1,78199.01,0.0,-0.99974,0.0,0.02527]
[1778969636712,46.1,78199.39,0.0,-0.99974,0.0,0.0253]
[1778969644768,46.1,78199.88,0.0,-0.99974,0.0,0.02533]
[1778969645661,46.1,78199.88,0.0,-0.99974,0.0,0.02533]
[1778969645811,46.1,78199.88,0.0,-0.99974,0.0,0.02533]
[1778969645912,46.1,78205.37,0.0,-0.99973,0.0,0.02574]
[1778969646782,46.1,78208.14,0.0,-0.99973,0.0,0.02595]
[1778969647789,46.1,78210.06,0.0,-0.99973,0.0,0.02609]
[1778969649700,46.1,78210.44,0.0,-0.99973,0.0,0.02612]
[1778969649810,46.1,78210.44,0.0,-0.99973,0.0,0.02612]
[1778969651820,46.1,78211.58,0.0,-0.99973,0.0,0.0262]
[1778969656855,46.1,78212.7,0.0,-0.99973,0.0,0.02629]
[1778969662897,46.1,78212.53,0.0,-0.99973,0.0,0.02628]
[1778969663330,46.1,78212.53,0.0,-0.99973,0.0,0.02628]
[1778969663560,46.1,78212.53,0.0,-0.99973,0.0,0.02628]
[1778969669946,46.1,78213.87,0.0,-0.99973,0.0,0.02638]
[1778969674981,46.1,78214.2,0.0,-0.99973,0.0,0.02611]
[1778969676116,46.1,78214.2,0.0,-0.99973,0.0,0.02611]
[1778969676309,46.1,78214.2,0.0,-0.99973,0.0,0.02611]
[1778969682032,46.1,78214.49,0.0,-0.99973,0.0,0.02613]
[1778969687066,46.1,78214.56,0.0,-0.99973,0.0,0.02614]
[1778969689989,46.1,78214.63,0.0,-0.99973,0.0,0.02614]
[1778969690060,46.1,78214.63,0.0,-0.99973,0.0,0.02614]
[1778969692101,46.1,78216.24,0.0,-0.99973,0.0,0.02627]
[1778969693108,46.1,78218.26,0.0,-0.99973,0.0,0.02642]
[1778969696129,46.1,78217.29,0.0,-0.99973,0.0,0.02635]
[1778969697901,46.1,78217.29,0.0,-0.99973,0.0,0.02635]
[1778969697941,46.1,78215.46,0.0,-0.99973,0.0,0.02621]
[1778969698061,46.1,78215.46,0.0,-0.99973,0.0,0.02621]
[1778969698143,46.1,78212.36,0.0,-0.99973,0.0,0.02597]
[1778969699151,46.1,78211.54,0.0,-0.99973,0.0,0.02591]
[1778969701900,46.1,78211.57,0.0,-0.99973,0.0,0.02591]
[1778969702061,46.1,78211.57,0.0,-0.99973,0.0,0.02591]
[1778969707210,46.1,78211.76,0.0,-0.99973,0.0,0.02593]
[1778969712245,46.1,78212.14,0.0,-0.99973,0.0,0.02596]
[1778969716006,46.1,78212.1,0.0,-0.99973,0.0,0.02595]
[1778969716061,46.1,78212.1,0.0,-0.99973,0.0,0.02595]
[1778969716273,46.1,78213.24,0.0,-0.99973,0.0,0.02604]
[1778969717280,46.1,78214.69,0.0,-0.99973,0.0,0.02615]
[1778969722316,46.1,78215.01,0.0,-0.99973,0.0,0.02617]
[1778969727314,46.1,78214.91,0.0,-0.99973,0.0,0.02617]
[1778969727562,46.1,78214.91,0.0,-0.99973,0.0,0.02617]
[1778969733022,46.1,78214.6,0.0,-0.99973,0.0,0.02614]
[1778969733060,46.1,78214.6,0.0,-0.99973,0.0,0.02614]
[1778969732385,46.1,78216.7,0.0,-0.99973,0.0,0.02601]
[1778969733392,46.1,78219.2,0.0,-0.99973,0.0,0.0262]
[1778969735406,46.1,78218.1,0.0,-0.99973,0.0,0.02611]
[1778969739434,46.1,78220.44,0.0,-0.99973,0.0,0.02629]
[1778969744469,46.1,78220.37,0.0,-0.99973,0.0,0.02629]
[1778969747846,46.1,78220.37,0.0,-0.99973,0.0,0.02629]
[1778969748059,46.1,78220.37,0.0,-0.99973,0.0,0.02629]
[1778969753532,46.1,78220.66,0.0,-0.99973,0.0,0.02631]
[1778969758567,46.1,78220.34,0.0,-0.99973,0.0,0.02628]
[1778969763602,46.1,78220.89,0.0,-0.99973,0.0,0.02633]
[1778969768638,46.1,78220.88,0.0,-0.99973,0.0,0.02633]
[1778969772666,46.1,78219.96,0.0,-0.99973,0.0,0.02626]
[1778969777756,46.1,78219.96,0.0,-0.99973,0.0,0.02626]
[1778969777809,46.1,78219.96,0.0,-0.99973,0.0,0.02626]
[1778969785757,46.1,78220.31,0.0,-0.99973,0.0,0.02628]
[1778969791799,46.1,78220.2,0.0,-0.99973,0.0,0.02598]
[1778969793118,46.1,78221.1,0.0,-0.99973,0.0,0.02605]
[1778969797059,46.1,78220.44,0.0,-0.99973,0.0,0.026]
[1778969806904,46.1,78220.6,0.0,-0.99973,0.0,0.02601]
[1778969812946,46.1,78220.56,0.0,-0.99973,0.0,0.02601]
[1778969817981,46.1,78220.49,0.0,-0.99973,0.0,0.026]
[1778969823017,46.1,78220.52,0.0,-0.99973,0.0,0.02601]
[1778969823575,46.1,78220.52,0.0,-0.99973,0.0,0.02601]
[1778969823740,46.1,78220.52,0.0,-0.99973,0.0,0.02601]
[1778969824024,46.1,78220.51,0.0,-0.99973,0.0,0.02601]
[1778969825031,46.1,78222.04,0.0,-0.99973,0.0,0.02612]
[1778969825845,46.1,78222.04,0.0,-0.99973,0.0,0.02612]
[1778969826058,46.1,78222.04,0.0,-0.99973,0.0,0.02612]
[1778969829059,46.1,78221.28,0.0,-0.99973,0.0,0.02606]
[1778969830066,46.1,78222.25,0.0,-0.99973,0.0,0.02614]
[1778969830613,46.1,78222.25,0.0,-0.99973,0.0,0.02614]
[1778969830809,46.1,78222.25,0.0,-0.99973,0.0,0.02614]
[1778969835101,46.1,78221.02,0.0,-0.99973,0.0,0.02604]
[1778969841143,46.1,78220.96,0.0,-0.99973,0.0,0.02604]
[1778969843041,46.1,78220.93,0.0,-0.99973,0.0,0.02604]
[1778969843058,46.1,78220.93,0.0,-0.99973,0.0,0.02604]
[1778969849199,46.1,78221.41,0.0,-0.99973,0.0,0.02607]
[1778969850206,46.1,78222.16,0.0,-0.99973,0.0,0.02613]
[1778969850945,46.1,78222.16,0.0,-0.99973,0.0,0.02613]
[1778969851067,46.1,78222.16,0.0,-0.99973,0.0,0.02613]
[1778969851167,46.1,78222.16,0.0,-0.99973,0.0,0.02584]
[1778969853227,46.1,78223.55,0.0,-0.99973,0.0,0.02594]
[1778969858027,46.1,78223.51,0.0,-0.99973,0.0,0.02594]
[1778969858061,46.1,78223.51,0.0,-0.99973,0.0,0.02594]
[1778969858262,46.1,78226.3,0.0,-0.99973,0.0,0.02615]
[1778969859269,46.1,78231.02,0.0,-0.99973,0.0,0.02651]
[1778969860276,46.1,78232.44,0.0,-0.99972,0.0,0.02662]
[1778969865578,46.1,78233.06,0.0,-0.99972,0.0,0.02667]
[1778969865665,46.1,78234.79,0.0,-0.99972,0.0,0.0268]
[1778969866552,46.1,78234.79,0.0,-0.99972,0.0,0.0268]
[1778969866562,46.1,78234.79,0.0,-0.99972,0.0,0.0268]
[1778969872360,46.1,78234.91,0.0,-0.99972,0.0,0.02681]
[1778969874037,46.1,78234.91,0.0,-0.99972,0.0,0.02681]
[1778969874061,46.1,78234.91,0.0,-0.99972,0.0,0.02681]
[1778969879409,46.1,78234.39,0.0,-0.99972,0.0,0.02677]
[1778969889480,46.1,78235.64,0.0,-0.99972,0.0,0.02687]
[1778969890486,46.1,78237.68,0.0,-0.99972,0.0,0.02703]
[1778969891493,46.1,78238.57,0.0,-0.99972,0.0,0.0271]
[1778969892974,46.1,78238.57,0.0,-0.99972,0.0,0.0271]
[1778969893063,46.1,78238.57,0.0,-0.99972,0.0,0.0271]
[1778969893507,46.1,78239.93,0.0,-0.99972,0.0,0.0272]
[1778969895807,46.1,78240.05,0.0,-0.99972,0.0,0.02721]
[1778969896059,46.1,78240.05,0.0,-0.99972,0.0,0.02721]
[1778969896111,46.1,78243.97,0.0,-0.99971,0.0,0.02752]
[1778969896528,46.1,78248.53,0.0,-0.99971,0.0,0.02788]
[1778969897535,46.1,78249.92,0.0,-0.99971,0.0,0.028]
[1778969899549,46.1,78246.3,0.0,-0.99971,0.0,0.02771]
[1778969900718,46.1,78246.3,0.0,-0.99971,0.0,0.02771]
[1778969900810,46.1,78246.3,0.0,-0.99971,0.0,0.02771]
[1778969900820,46.1,78243.45,0.0,-0.99971,0.0,0.02748]
[1778969906598,46.1,78243.77,0.0,-0.99971,0.0,0.0275]
[1778969910626,46.1,78240.4,0.0,-0.99972,0.0,0.02724]
[1778969912669,46.1,78238.81,0.0,-0.99972,0.0,0.02681]
[1778969912809,46.1,78238.81,0.0,-0.99972,0.0,0.02681]
[1778969912910,46.1,78236.81,0.0,-0.99972,0.0,0.02666]
[1778969915661,46.1,78235.94,0.0,-0.99972,0.0,0.02659]
[1778969917399,46.1,78235.33,0.0,-0.99972,0.0,0.02655]
[1778969917561,46.1,78235.33,0.0,-0.99972,0.0,0.02655]
[1778969926740,46.1,78234.53,0.0,-0.99973,0.0,0.02648]
[1778969929009,46.1,78234.53,0.0,-0.99973,0.0,0.02648]
[1778969929061,46.1,78234.53,0.0,-0.99973,0.0,0.02648]
[1778969936810,46.1,78234.41,0.0,-0.99973,0.0,0.02647]
[1778969938033,46.1,78234.41,0.0,-0.99973,0.0,0.02647]
[1778969938059,46.1,78234.41,0.0,-0.99973,0.0,0.02647]
[1778969943859,46.1,78234.43,0.0,-0.99973,0.0,0.02648]
[1778969947914,46.1,78234.12,0.0,-0.99973,0.0,0.02645]
[1778969948060,46.1,78234.12,0.0,-0.99973,0.0,0.02645]
[1778969948161,46.1,78232.73,0.0,-0.99973,0.0,0.02635]
[1778969953735,46.1,78232.03,0.0,-0.99973,0.0,0.02629]
[1778969953814,46.1,78232.03,0.0,-0.99973,0.0,0.02629]
[1778969953934,46.1,78230.1,0.0,-0.99973,0.0,0.02615]
[1778969954941,46.1,78228.66,0.0,-0.99973,0.0,0.02604]
[1778969959976,46.1,78228.05,0.0,-0.99973,0.0,0.02599]
[1778969963075,46.1,78228.0,0.0,-0.99973,0.0,0.02599]
[1778969963313,46.1,78228.0,0.0,-0.99973,0.0,0.02599]
[1778969972060,46.1,78227.09,0.0,-0.99973,0.0,0.02563]
[1778969979109,46.1,78226.11,0.0,-0.99974,0.0,0.02556]
[1778969980116,46.1,78224.97,0.0,-0.99974,0.0,0.02547]
[1778969980465,46.1,78224.97,0.0,-0.99974,0.0,0.02547]
[1778969980560,46.1,78224.97,0.0,-0.99974,0.0,0.02547]
[1778969986158,46.1,78224.85,0.0,-0.99974,0.0,0.02546]
[1778969992569,46.1,78224.89,0.0,-0.99974,0.0,0.02547]
[1778969992811,46.1,78224.89,0.0,-0.99974,0.0,0.02547]
[1778969998242,46.1,78225.2,0.0,-0.99974,0.0,0.02549]
[1778970002270,46.1,78228.98,0.0,-0.99973,0.0,0.02577]
[1778970002952,46.1,78228.98,0.0,-0.99973,0.0,0.02577]
[1778970003061,46.1,78228.98,0.0,-0.99973,0.0,0.02577]
[1778970003277,46.1,78235.09,0.0,-0.99973,0.0,0.02623]
[1778970004284,46.1,78239.42,0.0,-0.99972,0.0,0.02656]
[1778970009319,46.1,78239.43,0.0,-0.99972,0.0,0.02656]
[1778970010577,46.1,78239.48,0.0,-0.99972,0.0,0.02657]
[1778970010809,46.1,78239.48,0.0,-0.99972,0.0,0.02657]
[1778970016368,46.1,78239.25,0.0,-0.99972,0.0,0.02655]
[1778970021403,46.1,78239.37,0.0,-0.99972,0.0,0.02656]
[1778970022668,46.1,78239.37,0.0,-0.99972,0.0,0.02656]
[1778970022809,46.1,78239.37,0.0,-0.99972,0.0,0.02656]
[1778970028452,46.1,78239.32,0.0,-0.99972,0.0,0.02655]
[1778970031682,46.1,78239.25,0.0,-0.99972,0.0,0.02655]
[1778970031809,46.1,78239.25,0.0,-0.99972,0.0,0.02655]
[1778970031908,46.1,78239.6,0.0,-0.99973,0.0,0.02628]
[1778970036333,46.1,78239.59,0.0,-0.99973,0.0,0.02628]
[1778970036560,46.1,78239.51,0.0,-0.99973,0.0,0.02627]
[1778970036662,46.1,78241.7,0.0,-0.99973,0.0,0.02644]
[1778970037516,46.1,78243.19,0.0,-0.99972,0.0,0.02655]
[1778970042554,46.1,78243.46,0.0,-0.99972,0.0,0.02658]
[1778970046367,46.1,78243.48,0.0,-0.99972,0.0,0.02658]
[1778970045577,46.1,78245.08,0.0,-0.99972,0.0,0.0267]
[1778970046560,46.1,78245.08,0.0,-0.99972,0.0,0.0267]
[1778970046584,46.1,78247.28,0.0,-0.99972,0.0,0.02687]
[1778970051619,46.1,78247.43,0.0,-0.99972,0.0,0.02688]
[1778970052607,46.1,78247.43,0.0,-0.99972,0.0,0.02688]
[1778970052811,46.1,78247.43,0.0,-0.99972,0.0,0.02688]
[1778970057661,46.1,78248.44,0.0,-0.99972,0.0,0.02696]
[1778970059776,46.1,78248.44,0.0,-0.99972,0.0,0.02696]
[1778970059808,46.1,78248.44,0.0,-0.99972,0.0,0.02696]
[1778970066724,46.1,78248.07,0.0,-0.99972,0.0,0.02693]
[1778970071759,46.1,78248.05,0.0,-0.99972,0.0,0.02693]
[1778970077567,46.1,78248.29,0.0,-0.99972,0.0,0.02695]
[1778970077811,46.1,78248.29,0.0,-0.99972,0.0,0.02695]
[1778970082828,46.1,78248.3,0.0,-0.99972,0.0,0.02695]
[1778970083061,46.1,78248.3,0.0,-0.99972,0.0,0.02695]
[1778970083852,46.1,78251.17,0.0,-0.99972,0.0,0.02718]
[1778970088887,46.1,78251.46,0.0,-0.99972,0.0,0.0272]
[1778970091908,46.1,78252.37,0.0,-0.99972,0.0,0.02697]
[1778970096943,46.1,78252.05,0.0,-0.99972,0.0,0.02694]
[1778970100467,46.1,78252.06,0.0,-0.99972,0.0,0.02694]
[1778970099964,46.1,78244.57,0.0,-0.99973,0.0,0.02636]
[1778970100560,46.1,78244.57,0.0,-0.99973,0.0,0.02636]
[1778970100971,46.1,78236.76,0.0,-0.99973,0.0,0.02577]
[1778970101978,46.1,78236.88,0.0,-0.99973,0.0,0.02578]
[1778970102985,46.1,78236.7,0.0,-0.99973,0.0,0.02577]
[1778970103891,46.1,78236.7,0.0,-0.99973,0.0,0.02577]
[1778970104060,46.1,78236.7,0.0,-0.99973,0.0,0.02577]
[1778970110035,46.1,78236.36,0.0,-0.99973,0.0,0.02574]
[1778970115070,46.1,78240.67,0.0,-0.99973,0.0,0.02607]
[1778970116468,46.1,78240.67,0.0,-0.99973,0.0,0.02607]
[1778970116077,46.1,78243.12,0.0,-0.99973,0.0,0.02625]
[1778970116566,46.1,78243.12,0.0,-0.99973,0.0,0.02625]
[1778970120991,46.1,78243.09,0.0,-0.99973,0.0,0.02625]
[1778970121063,46.1,78243.09,0.0,-0.99973,0.0,0.02625]
[1778970121112,46.1,78243.95,0.0,-0.99973,0.0,0.02632]
[1778970126463,46.1,78243.89,0.0,-0.99973,0.0,0.02631]
[1778970126571,46.1,78244.12,0.0,-0.99973,0.0,0.02633]
[1778970132189,46.1,78243.84,0.0,-0.99973,0.0,0.02631]
[1778970137224,46.1,78243.9,0.0,-0.99973,0.0,0.02631]
[1778970140245,46.1,78244.75,0.0,-0.99973,0.0,0.02638]
[1778970145280,46.1,78244.32,0.0,-0.99973,0.0,0.02634]
[1778970150315,46.1,78244.43,0.0,-0.99973,0.0,0.02635]
[1778970151322,46.1,78244.46,0.0,-0.99973,0.0,0.02606]
[1778970156357,46.1,78244.4,0.0,-0.99973,0.0,0.02606]
[1778970162399,46.1,78244.37,0.0,-0.99973,0.0,0.02605]
[1778970167434,46.1,78244.4,0.0,-0.99973,0.0,0.02606]
[1778970173476,46.1,78244.4,0.0,-0.99973,0.0,0.02606]
[1778970178511,46.1,78244.4,0.0,-0.99973,0.0,0.02606]
[1778970183546,46.1,78243.74,0.0,-0.99973,0.0,0.02601]
[1778970188581,46.1,78243.98,0.0,-0.99973,0.0,0.02602]
[1778970192162,46.1,78244.05,0.0,-0.99973,0.0,0.02603]
[1778970192309,46.1,78244.05,0.0,-0.99973,0.0,0.02603]
[1778970192609,46.1,78246.86,0.0,-0.99973,0.0,0.02624]
[1778970193616,46.1,78247.88,0.0,-0.99973,0.0,0.02632]
[1778970198170,46.1,78248.23,0.0,-0.99973,0.0,0.02635]
[1778970199078,46.1,78248.3,0.0,-0.99973,0.0,0.02635]
[1778970199286,46.1,78248.3,0.0,-0.99973,0.0,0.02635]
[1778970199318,46.1,78248.3,0.0,-0.99973,0.0,0.02635]
[1778970199387,46.1,78248.32,0.0,-0.99973,0.0,0.02635]
[1778970201405,46.1,78247.71,0.0,-0.99973,0.0,0.02631]
[1778970201561,46.1,78247.71,0.0,-0.99973,0.0,0.02631]
[1778970206708,46.1,78248.0,0.0,-0.99973,0.0,0.02633]
[1778970211743,46.1,78246.36,0.0,-0.99973,0.0,0.02591]
[1778970212751,46.1,78243.97,0.0,-0.99973,0.0,0.02573]
[1778970214640,46.1,78244.05,0.0,-0.99973,0.0,0.02574]
[1778970214809,46.1,78244.05,0.0,-0.99973,0.0,0.02574]
[1778970216846,46.1,78243.99,0.0,-0.99973,0.0,0.02573]
[1778970216922,46.1,78243.99,0.0,-0.99973,0.0,0.02573]
[1778970217062,46.1,78243.99,0.0,-0.99973,0.0,0.02573]
[1778970217144,46.1,78243.02,0.0,-0.99973,0.0,0.02566]
[1778970222821,46.1,78243.31,0.0,-0.99973,0.0,0.02568]
[1778970227856,46.1,78243.57,0.0,-0.99973,0.0,0.0257]
[1778970238933,46.1,78243.89,0.0,-0.99973,0.0,0.02572]
[1778970242700,46.1,78243.91,0.0,-0.99973,0.0,0.02573]
[1778970242809,46.1,78243.91,0.0,-0.99973,0.0,0.02573]
[1778970245122,46.1,78243.91,0.0,-0.99973,0.0,0.02573]
[1778970245178,46.1,78243.91,0.0,-0.99973,0.0,0.02573]
[1778970245313,46.1,78243.91,0.0,-0.99973,0.0,0.02573]
[1778970245333,46.1,78246.51,0.0,-0.99973,0.0,0.02592]
[1778970245982,46.1,78248.03,0.0,-0.99973,0.0,0.02604]
[1778970252024,46.1,78248.2,0.0,-0.99973,0.0,0.02605]
[1778970253188,46.1,78248.2,0.0,-0.99973,0.0,0.02605]
[1778970253311,46.1,78248.2,0.0,-0.99973,0.0,0.02605]
[1778970255179,46.1,78248.16,0.0,-0.99973,0.0,0.02605]
[1778970255268,46.1,78248.16,0.0,-0.99973,0.0,0.02605]
[1778970255312,46.1,78248.16,0.0,-0.99973,0.0,0.02605]
[1778970255330,46.1,78248.16,0.0,-0.99973,0.0,0.02605]
[1778970262094,46.1,78249.21,0.0,-0.99973,0.0,0.02613]
[1778970263213,46.1,78249.21,0.0,-0.99973,0.0,0.02613]
[1778970263308,46.1,78249.21,0.0,-0.99973,0.0,0.02613]
[1778970265319,46.1,78249.21,0.0,-0.99973,0.0,0.02613]
[1778970265443,46.1,78249.21,0.0,-0.99973,0.0,0.02613]
[1778970265562,46.1,78249.21,0.0,-0.99973,0.0,0.02613]
[1778970265534,46.1,78249.31,0.0,-0.99973,0.0,0.02613]
[1778970268319,46.1,78249.54,0.0,-0.99973,0.0,0.02615]
[1778970268561,46.1,78249.54,0.0,-0.99973,0.0,0.02615]
[1778970275185,46.1,78250.57,0.0,-0.99973,0.0,0.02593]
[1778970280020,46.1,78251.06,0.0,-0.99973,0.0,0.02597]
[1778970280057,46.1,78251.06,0.0,-0.99973,0.0,0.02597]
[1778970280220,46.1,78247.26,0.0,-0.99973,0.0,0.02569]
[1778970281227,46.1,78244.34,0.0,-0.99974,0.0,0.02547]
[1778970282349,46.1,78244.34,0.0,-0.99974,0.0,0.02547]
[1778970282504,46.1,78244.34,0.0,-0.99974,0.0,0.02547]
[1778970282562,46.1,78244.34,0.0,-0.99974,0.0,0.02547]
[1778970282648,46.1,78244.33,0.0,-0.99974,0.0,0.02547]
[1778970287862,46.1,78244.73,0.0,-0.99974,0.0,0.0255]
[1778970288059,46.1,78244.73,0.0,-0.99974,0.0,0.0255]
[1778970294318,46.1,78244.96,0.0,-0.99973,0.0,0.02551]
[1778970298346,46.1,78247.3,0.0,-0.99973,0.0,0.02569]
[1778970298943,46.1,78247.3,0.0,-0.99973,0.0,0.02569]
[1778970299058,46.1,78247.3,0.0,-0.99973,0.0,0.02569]
[1778970301209,46.1,78247.3,0.0,-0.99973,0.0,0.02569]
[1778970301268,46.1,78247.3,0.0,-0.99973,0.0,0.02569]
[1778970301313,46.1,78247.3,0.0,-0.99973,0.0,0.02569]
[1778970301367,46.1,78247.39,0.0,-0.99973,0.0,0.0257]
[1778970306402,46.1,78247.37,0.0,-0.99973,0.0,0.02569]
[1778970316472,46.1,78247.37,0.0,-0.99973,0.0,0.02569]
[1778970326542,46.1,78247.37,0.0,-0.99973,0.0,0.02569]
[1778970338626,46.1,78247.57,0.0,-0.99974,0.0,0.02542]
[1778970343661,46.1,78247.83,0.0,-0.99974,0.0,0.02544]
[1778970356753,46.1,78247.82,0.0,-0.99974,0.0,0.02544]
[1778970366823,46.1,78247.77,0.0,-0.99974,0.0,0.02543]
[1778970375745,46.1,78247.77,0.0,-0.99974,0.0,0.02543]
[1778970375808,46.1,78248.81,0.0,-0.99973,0.0,0.02551]
[1778970378077,46.1,78248.83,0.0,-0.99973,0.0,0.02551]
[1778970378219,46.1,78248.83,0.0,-0.99973,0.0,0.02551]
[1778970378313,46.1,78248.83,0.0,-0.99973,0.0,0.02551]
[1778970378374,46.1,78248.89,0.0,-0.99973,0.0,0.02552]
[1778970388977,46.1,78248.96,0.0,-0.99973,0.0,0.02552]
[1778970394012,46.1,78248.83,0.0,-0.99974,0.0,0.02522]
[1778970402068,46.1,78248.94,0.0,-0.99974,0.0,0.02523]
[1778970412138,46.1,78248.94,0.0,-0.99974,0.0,0.02523]
[1778970414415,46.1,78248.94,0.0,-0.99974,0.0,0.02523]
[1778970414563,46.1,78248.94,0.0,-0.99974,0.0,0.02523]
[1778970416519,46.1,78248.94,0.0,-0.99974,0.0,0.02523]
[1778970416562,46.1,78248.94,0.0,-0.99974,0.0,0.02523]
[1778970416657,46.1,78248.94,0.0,-0.99974,0.0,0.02523]
[1778970416661,46.1,78248.94,0.0,-0.99974,0.0,0.02523]
[1778970416811,46.1,78248.94,0.0,-0.99974,0.0,0.02523]
[1778970418159,46.1,78248.95,0.0,-0.99974,0.0,0.02523]
[1778970419058,46.1,78248.95,0.0,-0.99974,0.0,0.02523]
[1778970419095,46.1,78248.95,0.0,-0.99974,0.0,0.02523]
[1778970420096,46.1,78248.95,0.0,-0.99974,0.0,0.02523]
[1778970420310,46.1,78248.95,0.0,-0.99974,0.0,0.02523]
[1778970420357,46.1,78248.95,0.0,-0.99974,0.0,0.02523]
[1778970423219,46.1,78248.95,0.0,-0.99974,0.0,0.02523]
[1778970423310,46.1,78248.95,0.0,-0.99974,0.0,0.02523]
[1778970423321,46.1,78251.16,0.0,-0.99974,0.0,0.0254]
[1778970424222,46.1,78255.43,0.0,-0.99973,0.0,0.02571]
[1778970426757,46.1,78255.38,0.0,-0.99973,0.0,0.02571]
[1778970426777,46.1,78255.24,0.0,-0.99973,0.0,0.0257]
[1778970426811,46.1,78255.24,0.0,-0.99973,0.0,0.0257]
[1778970426931,46.1,78255.24,0.0,-0.99973,0.0,0.0257]
[1778970427060,46.1,78255.24,0.0,-0.99973,0.0,0.0257]
[1778970427243,46.1,78253.68,0.0,-0.99973,0.0,0.02558]
[1778970428735,46.1,78253.68,0.0,-0.99973,0.0,0.02558]
[1778970428250,46.1,78251.41,0.0,-0.99974,0.0,0.02541]
[1778970428808,46.1,78251.41,0.0,-0.99974,0.0,0.02541]
[1778970434292,46.1,78249.9,0.0,-0.99974,0.0,0.0253]
[1778970439327,46.1,78249.82,0.0,-0.99974,0.0,0.0253]
[1778970440093,46.1,78249.82,0.0,-0.99974,0.0,0.0253]
[1778970440308,46.1,78249.82,0.0,-0.99974,0.0,0.0253]
[1778970443109,46.1,78249.79,0.0,-0.99974,0.0,0.02529]
[1778970443160,46.1,78249.79,0.0,-0.99974,0.0,0.02529]
[1778970443311,46.1,78249.79,0.0,-0.99974,0.0,0.02529]
[1778970443355,46.1,78249.09,0.0,-0.99974,0.0,0.02524]
[1778970450404,46.1,78248.46,0.0,-0.99974,0.0,0.0252]
[1778970452734,46.1,78248.46,0.0,-0.99974,0.0,0.0252]
[1778970452807,46.1,78248.46,0.0,-0.99974,0.0,0.0252]
[1778970452796,46.1,78248.46,0.0,-0.99974,0.0,0.02491]
[1778970455439,46.1,78247.04,0.0,-0.99974,0.0,0.02481]
[1778970456633,46.1,78247.04,0.0,-0.99974,0.0,0.02481]
[1778970456700,46.1,78247.04,0.0,-0.99974,0.0,0.02481]
[1778970456811,46.1,78247.04,0.0,-0.99974,0.0,0.02481]
[1778970456792,46.1,78246.84,0.0,-0.99974,0.0,0.02479]
[1778970458268,46.1,78246.49,0.0,-0.99974,0.0,0.02477]
[1778970458308,46.1,78246.49,0.0,-0.99974,0.0,0.02477]
[1778970461481,46.1,78243.57,0.0,-0.99974,0.0,0.02455]
[1778970463495,46.1,78239.89,0.0,-0.99975,0.0,0.02429]
[1778970464152,46.1,78239.89,0.0,-0.99975,0.0,0.02429]
[1778970464217,46.1,78239.89,0.0,-0.99975,0.0,0.02429]
[1778970464309,46.1,78239.89,0.0,-0.99975,0.0,0.02429]
[1778970464502,46.1,78239.6,0.0,-0.99975,0.0,0.02427]
[1778970470544,46.1,78240.05,0.0,-0.99975,0.0,0.0243]
[1778970479611,46.1,78242.5,0.0,-0.99975,0.0,0.02448]
[1778970480618,46.1,78244.99,0.0,-0.99974,0.0,0.02466]
[1778970481357,46.1,78244.99,0.0,-0.99974,0.0,0.02466]
[1778970481478,46.1,78244.99,0.0,-0.99974,0.0,0.02466]
[1778970481563,46.1,78244.99,0.0,-0.99974,0.0,0.02466]
[1778970481625,46.1,78244.93,0.0,-0.99974,0.0,0.02465]
[1778970486660,46.1,78245.44,0.0,-0.99974,0.0,0.02469]
[1778970488677,46.1,78246.81,0.0,-0.99974,0.0,0.02479]
[1778970490210,46.1,78247.32,0.0,-0.99974,0.0,0.02483]
[1778970490273,46.1,78247.32,0.0,-0.99974,0.0,0.02483]
[1778970490310,46.1,78247.32,0.0,-0.99974,0.0,0.02483]
[1778970490691,46.1,78247.19,0.0,-0.99974,0.0,0.02482]
[1778970495062,46.1,78247.55,0.0,-0.99974,0.0,0.02484]
[1778970501768,46.1,78247.54,0.0,-0.99974,0.0,0.02484]
[1778970505591,46.1,78247.35,0.0,-0.99974,0.0,0.02483]
[1778970505681,46.1,78247.35,0.0,-0.99974,0.0,0.02483]
[1778970505814,46.1,78247.35,0.0,-0.99974,0.0,0.02483]
[1778970505864,46.1,78247.37,0.0,-0.99974,0.0,0.02483]
[1778970508842,46.1,78247.38,0.0,-0.99974,0.0,0.02483]
[1778970509062,46.1,78247.47,0.0,-0.99974,0.0,0.02484]
[1778970512846,46.1,78247.47,0.0,-0.99974,0.0,0.02455]
[1778970517378,46.1,78247.6,0.0,-0.99974,0.0,0.02456]
[1778970517513,46.1,78247.6,0.0,-0.99974,0.0,0.02456]
[1778970517564,46.1,78247.6,0.0,-0.99974,0.0,0.02456]
[1778970517881,46.1,78247.45,0.0,-0.99974,0.0,0.02455]
[1778970518013,46.1,78247.45,0.0,-0.99974,0.0,0.02455]
[1778970518058,46.1,78247.45,0.0,-0.99974,0.0,0.02455]
[1778970523923,46.1,78247.33,0.0,-0.99974,0.0,0.02454]
[1778970528958,46.1,78247.3,0.0,-0.99974,0.0,0.02454]
[1778970532803,46.1,78247.26,0.0,-0.99974,0.0,0.02454]
[1778970532856,46.1,78247.26,0.0,-0.99974,0.0,0.02454]
[1778970532850,46.1,78247.42,0.0,-0.99974,0.0,0.02455]
[1778970533065,46.1,78247.42,0.0,-0.99974,0.0,0.02455]
[1778970533115,46.1,78247.42,0.0,-0.99974,0.0,0.02455]
[1778970533216,46.1,78247.18,0.0,-0.99974,0.0,0.02453]
[1778970534181,46.1,78247.18,0.0,-0.99974,0.0,0.02453]
[1778970534308,46.1,78247.18,0.0,-0.99974,0.0,0.02453]
[1778970537062,46.1,78247.01,0.0,-0.99974,0.0,0.02452]
[1778970537230,46.1,78247.01,0.0,-0.99974,0.0,0.02452]
[1778970537325,46.1,78246.87,0.0,-0.99975,0.0,0.02451]
[1778970539064,46.1,78247.03,0.0,-0.99974,0.0,0.02452]
[1778970539193,46.1,78247.03,0.0,-0.99974,0.0,0.02452]
[1778970539294,46.1,78247.17,0.0,-0.99974,0.0,0.02453]
[1778970541044,46.1,78245.12,0.0,-0.99975,0.0,0.02438]
[1778970543065,46.1,78244.65,0.0,-0.99975,0.0,0.02435]
[1778970543217,46.1,78244.65,0.0,-0.99975,0.0,0.02435]
[1778970543801,46.1,78244.65,0.0,-0.99975,0.0,0.02435]
[1778970543810,46.1,78244.65,0.0,-0.99975,0.0,0.02435]
[1778970543884,46.1,78244.61,0.0,-0.99975,0.0,0.02435]
[1778970547069,46.1,78244.8,0.0,-0.99975,0.0,0.02436]
[1778970547242,46.1,78244.8,0.0,-0.99975,0.0,0.02436]
[1778970547343,46.1,78244.8,0.0,-0.99975,0.0,0.02436]
[1778970549063,46.1,78244.83,0.0,-0.99975,0.0,0.02436]
[1778970549143,46.1,78244.83,0.0,-0.99975,0.0,0.02436]
[1778970549164,46.1,78244.83,0.0,-0.99975,0.0,0.02436]
[1778970552121,46.1,78246.73,0.0,-0.99975,0.0,0.0245]
[1778970553061,46.1,78246.73,0.0,-0.99975,0.0,0.0245]
[1778970553193,46.1,78246.73,0.0,-0.99975,0.0,0.0245]
[1778970553404,46.1,78246.73,0.0,-0.99975,0.0,0.0245]
[1778970553564,46.1,78246.73,0.0,-0.99975,0.0,0.0245]
[1778970553664,46.1,78246.7,0.0,-0.99975,0.0,0.0245]
[1778970555059,46.1,78246.85,0.0,-0.99975,0.0,0.02451]
[1778970555228,46.1,78246.85,0.0,-0.99975,0.0,0.02451]
[1778970555297,46.1,78246.88,0.0,-0.99975,0.0,0.02451]
[1778970559058,46.1,78246.67,0.0,-0.99975,0.0,0.0245]
[1778970559226,46.1,78246.67,0.0,-0.99975,0.0,0.0245]
[1778970559327,46.1,78246.78,0.0,-0.99975,0.0,0.0245]
[1778970563060,46.1,78246.94,0.0,-0.99975,0.0,0.02452]
[1778970563227,46.1,78246.94,0.0,-0.99975,0.0,0.02452]
[1778970563328,46.1,78246.8,0.0,-0.99975,0.0,0.02451]
[1778970565060,46.1,78246.8,0.0,-0.99975,0.0,0.02451]
[1778970565194,46.1,78246.8,0.0,-0.99975,0.0,0.02451]
[1778970565212,46.1,78246.76,0.0,-0.99975,0.0,0.0245]
[1778970568759,46.1,78246.73,0.0,-0.99975,0.0,0.0245]
[1778970568809,46.1,78246.73,0.0,-0.99975,0.0,0.0245]
[1778970569066,46.1,78246.84,0.0,-0.99975,0.0,0.02451]
[1778970569260,46.1,78246.84,0.0,-0.99975,0.0,0.02451]
[1778970569361,46.1,78248.49,0.0,-0.99974,0.0,0.02463]
[1778970571254,46.1,78249.29,0.0,-0.99975,0.0,0.0244]
[1778970573063,46.1,78249.33,0.0,-0.99975,0.0,0.02441]
[1778970573167,46.1,78249.33,0.0,-0.99975,0.0,0.02441]
[1778970573268,46.1,78249.35,0.0,-0.99975,0.0,0.02441]
[1778970575061,46.1,78249.36,0.0,-0.99975,0.0,0.02441]
[1778970575206,46.1,78249.36,0.0,-0.99975,0.0,0.02441]
[1778970575307,46.1,78249.36,0.0,-0.99975,0.0,0.02441]
[1778970577060,46.1,78249.36,0.0,-0.99975,0.0,0.02441]
[1778970577237,46.1,78249.36,0.0,-0.99975,0.0,0.02441]
[1778970577338,46.1,78249.36,0.0,-0.99975,0.0,0.02441]
[1778970580319,46.1,78251.78,0.0,-0.99974,0.0,0.02458]
[1778970581062,46.1,78251.78,0.0,-0.99974,0.0,0.02458]
[1778970581109,46.1,78251.78,0.0,-0.99974,0.0,0.02458]
[1778970581326,46.1,78252.32,0.0,-0.99974,0.0,0.02462]
[1778970582653,46.1,78252.32,0.0,-0.99974,0.0,0.02462]
[1778970582809,46.1,78252.32,0.0,-0.99974,0.0,0.02462]
[1778970583064,46.1,78252.32,0.0,-0.99974,0.0,0.02462]
[1778970583081,46.1,78252.32,0.0,-0.99974,0.0,0.02462]
[1778970584348,46.1,78252.33,0.0,-0.99974,0.0,0.02462]
[1778970587062,46.1,78252.4,0.0,-0.99974,0.0,0.02463]
[1778970587204,46.1,78252.4,0.0,-0.99974,0.0,0.02463]
[1778970587305,46.1,78252.4,0.0,-0.99974,0.0,0.02463]
[1778970590389,46.1,78248.71,0.0,-0.99975,0.0,0.02436]
[1778970591065,46.1,78248.71,0.0,-0.99975,0.0,0.02436]
[1778970591081,46.1,78248.71,0.0,-0.99975,0.0,0.02436]
[1778970591397,46.1,78243.36,0.0,-0.99975,0.0,0.02398]
[1778970594358,46.1,78243.13,0.0,-0.99975,0.0,0.02396]
[1778970594568,46.1,78243.13,0.0,-0.99975,0.0,0.02396]
[1778970596981,46.1,78242.86,0.0,-0.99975,0.0,0.02395]
[1778970596991,46.1,78242.86,0.0,-0.99975,0.0,0.02395]
[1778970597057,46.1,78242.86,0.0,-0.99975,0.0,0.02395]
[1778970597164,46.1,78242.86,0.0,-0.99975,0.0,0.02395]
[1778970597440,46.1,78241.12,0.0,-0.99975,0.0,0.02382]
[1778970599069,46.1,78241.25,0.0,-0.99975,0.0,0.02383]
[1778970599162,46.1,78241.25,0.0,-0.99975,0.0,0.02383]
[1778970599820,46.1,78241.25,0.0,-0.99975,0.0,0.02383]
[1778970599916,46.1,78241.37,0.0,-0.99975,0.0,0.02384]
[1778970600059,46.1,78241.37,0.0,-0.99975,0.0,0.02384]
[1778970603059,46.1,78241.16,0.0,-0.99975,0.0,0.02383]
[1778970603231,46.1,78241.16,0.0,-0.99975,0.0,0.02383]
[1778970603332,46.1,78241.16,0.0,-0.99975,0.0,0.02383]
[1778970605062,46.1,78241.63,0.0,-0.99975,0.0,0.02386]
[1778970605192,46.1,78241.63,0.0,-0.99975,0.0,0.02386]
[1778970605293,46.1,78241.63,0.0,-0.99975,0.0,0.02386]
[1778970607063,46.1,78241.63,0.0,-0.99975,0.0,0.02386]
[1778970607226,46.1,78241.63,0.0,-0.99975,0.0,0.02386]
[1778970607327,46.1,78241.63,0.0,-0.99975,0.0,0.02386]
[1778970611068,46.1,78241.95,0.0,-0.99975,0.0,0.02388]
[1778970611181,46.1,78241.95,0.0,-0.99975,0.0,0.02388]
[1778970611282,46.1,78241.95,0.0,-0.99975,0.0,0.02388]
[1778970612331,46.1,78241.95,0.0,-0.99975,0.0,0.02388]
[1778970612561,46.1,78241.95,0.0,-0.99975,0.0,0.02388]
[1778970615064,46.1,78241.92,0.0,-0.99975,0.0,0.02388]
[1778970615151,46.1,78241.92,0.0,-0.99975,0.0,0.02388]
[1778970615160,46.1,78241.92,0.0,-0.99975,0.0,0.02388]
[1778970619064,46.1,78241.73,0.0,-0.99975,0.0,0.02387]
[1778970619182,46.1,78241.73,0.0,-0.99975,0.0,0.02387]
[1778970619283,46.1,78241.73,0.0,-0.99975,0.0,0.02387]
[1778970625636,46.1,78241.98,0.0,-0.99975,0.0,0.02388]
[1778970627399,46.1,78241.58,0.0,-0.99975,0.0,0.02386]
[1778970627560,46.1,78241.58,0.0,-0.99975,0.0,0.02386]
[1778970631678,46.1,78241.97,0.0,-0.99975,0.0,0.02361]
[1778970632197,46.1,78241.97,0.0,-0.99975,0.0,0.02361]
[1778970632307,46.1,78241.97,0.0,-0.99975,0.0,0.02361]
[1778970632314,46.1,78241.97,0.0,-0.99975,0.0,0.02361]
[1778970632685,46.1,78241.94,0.0,-0.99975,0.0,0.02361]
[1778970635707,46.1,78243.53,0.0,-0.99975,0.0,0.02372]
[1778970636714,46.1,78245.8,0.0,-0.99975,0.0,0.02388]
[1778970639227,46.1,78245.52,0.0,-0.99975,0.0,0.02386]
[1778970639309,46.1,78245.52,0.0,-0.99975,0.0,0.02386]
[1778970646784,46.1,78245.76,0.0,-0.99975,0.0,0.02387]
[1778970648798,46.1,78244.99,0.0,-0.99975,0.0,0.02382]
[1778970652294,46.1,78244.96,0.0,-0.99975,0.0,0.02382]
[1778970652309,46.1,78244.96,0.0,-0.99975,0.0,0.02382]
[1778970652826,46.1,78246.23,0.0,-0.99975,0.0,0.02391]
[1778970653833,46.1,78247.05,0.0,-0.99975,0.0,0.02396]
[1778970655847,46.1,78248.38,0.0,-0.99975,0.0,0.02406]
[1778970658400,46.1,78248.54,0.0,-0.99975,0.0,0.02407]
[1778970658560,46.1,78248.54,0.0,-0.99975,0.0,0.02407]
[1778970663903,46.1,78248.56,0.0,-0.99975,0.0,0.02407]
[1778970668938,46.1,78248.11,0.0,-0.99975,0.0,0.02404]
[1778970671085,46.1,78247.82,0.0,-0.99975,0.0,0.02402]
[1778970671308,46.1,78247.82,0.0,-0.99975,0.0,0.02402]
[1778970680017,46.1,78248.09,0.0,-0.99975,0.0,0.02404]
[1778970686058,46.1,78248.04,0.0,-0.99975,0.0,0.02403]
[1778970689149,46.1,78248.45,0.0,-0.99975,0.0,0.02406]
[1778970689308,46.1,78248.45,0.0,-0.99975,0.0,0.02406]
[1778970696130,46.1,78248.33,0.0,-0.99975,0.0,0.02378]
[1778970698154,46.1,78248.37,0.0,-0.99975,0.0,0.02378]
[1778970699068,46.1,78248.37,0.0,-0.99975,0.0,0.02378]
[1778970699409,46.1,78248.49,0.0,-0.99975,0.0,0.02379]
[1778970699484,46.1,78248.49,0.0,-0.99975,0.0,0.02379]
[1778970699570,46.1,78248.49,0.0,-0.99975,0.0,0.02379]
[1778970699827,46.1,78248.43,0.0,-0.99975,0.0,0.02378]
[1778970705192,46.1,78248.32,0.0,-0.99975,0.0,0.02378]
[1778970710226,46.1,78248.28,0.0,-0.99975,0.0,0.02377]
[1778970713268,46.1,78247.91,0.0,-0.99975,0.0,0.02375]
[1778970713307,46.1,78247.91,0.0,-0.99975,0.0,0.02375]
[1778970713457,46.1,78247.91,0.0,-0.99975,0.0,0.02375]
[1778970713464,46.1,78247.91,0.0,-0.99975,0.0,0.02375]
[1778970713561,46.1,78247.91,0.0,-0.99975,0.0,0.02375]
[1778970713660,46.1,78248.02,0.0,-0.99975,0.0,0.02376]
[1778970719289,46.1,78247.91,0.0,-0.99975,0.0,0.02375]
[1778970724324,46.1,78247.91,0.0,-0.99975,0.0,0.02375]
[1778970729359,46.1,78247.95,0.0,-0.99975,0.0,0.02375]
[1778970734726,46.1,78248.06,0.0,-0.99975,0.0,0.02376]
[1778970734808,46.1,78248.06,0.0,-0.99975,0.0,0.02376]
[1778970735776,46.1,78247.91,0.0,-0.99975,0.0,0.02375]
[1778970735808,46.1,78247.91,0.0,-0.99975,0.0,0.02375]
[1778970735997,46.1,78247.91,0.0,-0.99975,0.0,0.02375]
[1778970736063,46.1,78247.91,0.0,-0.99975,0.0,0.02375]
[1778970736098,46.1,78247.81,0.0,-0.99975,0.0,0.02374]
[1778970742453,46.1,78240.06,0.0,-0.99976,0.0,0.0232]
[1778970743460,46.1,78232.76,0.0,-0.99976,0.0,0.02271]
[1778970744576,46.1,78232.76,0.0,-0.99976,0.0,0.02271]
[1778970744807,46.1,78232.76,0.0,-0.99976,0.0,0.02271]
[1778970745455,46.1,78232.94,0.0,-0.99976,0.0,0.02272]
[1778970745561,46.1,78232.94,0.0,-0.99976,0.0,0.02272]
[1778970745568,46.1,78232.94,0.0,-0.99976,0.0,0.02272]
[1778970745809,46.1,78232.94,0.0,-0.99976,0.0,0.02272]
[1778970745909,46.1,78232.64,0.0,-0.99976,0.0,0.0227]
[1778970752523,46.1,78232.37,0.0,-0.99977,0.0,0.02242]
[1778970757892,46.1,78232.02,0.0,-0.99977,0.0,0.02239]
[1778970758058,46.1,78232.02,0.0,-0.99977,0.0,0.02239]
[1778970758798,46.1,78231.63,0.0,-0.99977,0.0,0.02237]
[1778970758809,46.1,78231.63,0.0,-0.99977,0.0,0.02237]
[1778970758947,46.1,78231.63,0.0,-0.99977,0.0,0.02237]
[1778970759057,46.1,78231.63,0.0,-0.99977,0.0,0.02237]
[1778970759048,46.1,78231.82,0.0,-0.99977,0.0,0.02238]
[1778970763600,46.1,78230.3,0.0,-0.99977,0.0,0.02228]
[1778970765304,46.1,78230.86,0.0,-0.99977,0.0,0.02232]
[1778970765563,46.1,78230.86,0.0,-0.99977,0.0,0.02232]
[1778970767628,46.1,78228.6,0.0,-0.99977,0.0,0.02217]
[1778970768229,46.1,78228.6,0.0,-0.99977,0.0,0.02217]
[1778970768245,46.1,78228.6,0.0,-0.99977,0.0,0.02217]
[1778970768307,46.1,78228.6,0.0,-0.99977,0.0,0.02217]
[1778970768635,46.1,78228.36,0.0,-0.99977,0.0,0.02215]
[1778970777131,46.1,78228.6,0.0,-0.99977,0.0,0.02217]
[1778970777308,46.1,78228.6,0.0,-0.99977,0.0,0.02217]
[1778970781551,46.1,78228.68,0.0,-0.99977,0.0,0.02217]
[1778970781568,46.1,78228.68,0.0,-0.99977,0.0,0.02217]
[1778970781670,46.1,78228.68,0.0,-0.99977,0.0,0.02217]
[1778970781816,46.1,78228.68,0.0,-0.99977,0.0,0.02217]
[1778970781909,46.1,78228.46,0.0,-0.99977,0.0,0.02216]
[1778970782716,46.1,78228.46,0.0,-0.99977,0.0,0.02216]
[1778970782817,46.1,78228.46,0.0,-0.99977,0.0,0.02216]
[1778970790798,46.1,78227.58,0.0,-0.99977,0.0,0.0221]
[1778970797847,46.1,78227.51,0.0,-0.99977,0.0,0.0221]
[1778970801540,46.1,78227.5,0.0,-0.99977,0.0,0.0221]
[1778970801560,46.1,78227.5,0.0,-0.99977,0.0,0.0221]
[1778970802374,46.1,78227.5,0.0,-0.99977,0.0,0.0221]
[1778970802452,46.1,78227.5,0.0,-0.99977,0.0,0.0221]
[1778970802566,46.1,78227.5,0.0,-0.99977,0.0,0.0221]
[1778970802882,46.1,78227.54,0.0,-0.99977,0.0,0.0221]
[1778970807917,46.1,78227.18,0.0,-0.99977,0.0,0.02207]
[1778970810198,46.1,78226.8,0.0,-0.99977,0.0,0.02205]
[1778970810307,46.1,78226.8,0.0,-0.99977,0.0,0.02205]
[1778970810963,46.1,78226.8,0.0,-0.99977,0.0,0.02205]
[1778970811024,46.1,78226.8,0.0,-0.99977,0.0,0.02205]
[1778970811062,46.1,78226.8,0.0,-0.99977,0.0,0.02205]
[1778970811161,46.1,78226.6,0.0,-0.99977,0.0,0.02178]
[1778970816980,46.1,78226.48,0.0,-0.99977,0.0,0.02177]
[1778970821008,46.1,78224.72,0.0,-0.99978,0.0,0.02166]
[1778970821694,46.1,78224.72,0.0,-0.99978,0.0,0.02166]
[1778970821807,46.1,78224.72,0.0,-0.99978,0.0,0.02166]
[1778970822015,46.1,78222.48,0.0,-0.99978,0.0,0.02151]
[1778970822417,46.1,78222.48,0.0,-0.99978,0.0,0.02151]
[1778970822506,46.1,78222.48,0.0,-0.99978,0.0,0.02151]
[1778970822562,46.1,78222.48,0.0,-0.99978,0.0,0.02151]
[1778970823022,46.1,78222.37,0.0,-0.99978,0.0,0.02151]
[1778970831078,46.1,78222.44,0.0,-0.99978,0.0,0.02151]
[1778970836113,46.1,78221.93,0.0,-0.99978,0.0,0.02148]
[1778970839408,46.1,78222.05,0.0,-0.99978,0.0,0.02149]
[1778970839558,46.1,78222.05,0.0,-0.99978,0.0,0.02149]
[1778970840178,46.1,78222.05,0.0,-0.99978,0.0,0.02149]
[1778970840236,46.1,78222.05,0.0,-0.99978,0.0,0.02149]
[1778970840311,46.1,78222.05,0.0,-0.99978,0.0,0.02149]
[1778970841148,46.1,78222.06,0.0,-0.99978,0.0,0.02149]
[1778970848197,46.1,78222.36,0.0,-0.99978,0.0,0.02151]
[1778970853103,46.1,78221.43,0.0,-0.99978,0.0,0.02145]
[1778970853307,46.1,78221.28,0.0,-0.99978,0.0,0.02144]
[1778970853913,46.1,78221.28,0.0,-0.99978,0.0,0.02144]
[1778970854059,46.1,78221.28,0.0,-0.99978,0.0,0.02144]
[1778970854062,46.1,78221.28,0.0,-0.99978,0.0,0.02144]
[1778970854154,46.1,78221.28,0.0,-0.99978,0.0,0.02144]
[1778970854309,46.1,78221.28,0.0,-0.99978,0.0,0.02144]
[1778970857262,46.1,78222.65,0.0,-0.99978,0.0,0.02152]
[1778970861511,46.1,78223.25,0.0,-0.99978,0.0,0.02156]
[1778970861560,46.1,78223.25,0.0,-0.99978,0.0,0.02156]
[1778970861612,46.1,78226.16,0.0,-0.99977,0.0,0.02175]
[1778970862668,46.1,78226.16,0.0,-0.99977,0.0,0.02175]
[1778970862780,46.1,78226.16,0.0,-0.99977,0.0,0.02175]
[1778970862808,46.1,78226.16,0.0,-0.99977,0.0,0.02175]
[1778970862871,46.1,78228.77,0.0,-0.99977,0.0,0.02192]
[1778970868339,46.1,78229.11,0.0,-0.99977,0.0,0.02194]
[1778970871360,46.1,78228.51,0.0,-0.99978,0.0,0.02165]
[1778970873374,46.1,78225.99,0.0,-0.99978,0.0,0.02148]
[1778970874656,46.1,78225.99,0.0,-0.99978,0.0,0.02148]
[1778970874811,46.1,78225.99,0.0,-0.99978,0.0,0.02148]
[1778970875401,46.1,78225.87,0.0,-0.99978,0.0,0.02148]
[1778970875508,46.1,78225.87,0.0,-0.99978,0.0,0.02148]
[1778970875563,46.1,78225.87,0.0,-0.99978,0.0,0.02148]
[1778970875605,46.1,78225.77,0.0,-0.99978,0.0,0.02147]
[1778970885458,46.1,78224.9,0.0,-0.99978,0.0,0.02141]
[1778970886377,46.1,78224.9,0.0,-0.99978,0.0,0.02141]
[1778970886563,46.1,78224.9,0.0,-0.99978,0.0,0.02141]
[1778970887055,46.1,78224.9,0.0,-0.99978,0.0,0.02141]
[1778970887114,46.1,78224.9,0.0,-0.99978,0.0,0.02141]
[1778970887156,46.1,78224.45,0.0,-0.99978,0.0,0.02139]
[1778970887311,46.1,78224.45,0.0,-0.99978,0.0,0.02139]
[1778970892507,46.1,78224.61,0.0,-0.99978,0.0,0.0214]
[1778970897542,46.1,78224.89,0.0,-0.99978,0.0,0.02141]
[1778970902577,46.1,78225.53,0.0,-0.99978,0.0,0.02145]
[1778970903801,46.1,78225.53,0.0,-0.99978,0.0,0.02145]
[1778970903808,46.1,78225.53,0.0,-0.99978,0.0,0.02145]
[1778970904718,46.1,78225.65,0.0,-0.99978,0.0,0.02146]
[1778970904809,46.1,78225.65,0.0,-0.99978,0.0,0.02146]
[1778970904827,46.1,78225.65,0.0,-0.99978,0.0,0.02146]
[1778970905062,46.1,78225.65,0.0,-0.99978,0.0,0.02146]
[1778970905162,46.1,78225.76,0.0,-0.99978,0.0,0.02147]
[1778970912647,46.1,78225.68,0.0,-0.99978,0.0,0.02146]
[1778970918689,46.1,78224.75,0.0,-0.99978,0.0,0.0214]
[1778970928759,46.1,78224.75,0.0,-0.99978,0.0,0.0214]
[1778970938829,46.1,78224.75,0.0,-0.99978,0.0,0.02115]
[1778970939729,46.1,78224.75,0.0,-0.99978,0.0,0.02115]
[1778970939807,46.1,78224.75,0.0,-0.99978,0.0,0.02115]
[1778970940439,46.1,78224.71,0.0,-0.99978,0.0,0.02115]
[1778970940518,46.1,78224.71,0.0,-0.99978,0.0,0.02115]
[1778970940559,46.1,78224.71,0.0,-0.99978,0.0,0.02115]
[1778970940660,46.1,78224.71,0.0,-0.99978,0.0,0.02115]
[1778970949911,46.1,78224.71,0.0,-0.99978,0.0,0.02115]
[1778970954833,46.1,78224.71,0.0,-0.99978,0.0,0.02115]
[1778970955061,46.1,78224.71,0.0,-0.99978,0.0,0.02115]
[1778970955193,46.1,78224.71,0.0,-0.99978,0.0,0.02115]
[1778970955310,46.1,78224.71,0.0,-0.99978,0.0,0.02115]
[1778970955321,46.1,78224.71,0.0,-0.99978,0.0,0.02115]
[1778970955290,46.1,78224.71,0.0,-0.99978,0.0,0.02115]
[1778970955561,46.1,78224.71,0.0,-0.99978,0.0,0.02115]
[1778970955399,46.1,78224.71,0.0,-0.99978,0.0,0.02115]
[1778970963738,46.1,78224.71,0.0,-0.99978,0.0,0.02115]
[1778970963808,46.1,78224.71,0.0,-0.99978,0.0,0.02115]
[1778970964442,46.1,78224.71,0.0,-0.99978,0.0,0.02115]
[1778970964456,46.1,78224.71,0.0,-0.99978,0.0,0.02115]
[1778970964565,46.1,78224.71,0.0,-0.99978,0.0,0.02115]
[1778970964666,46.1,78224.71,0.0,-0.99978,0.0,0.02115]
[1778970970055,46.1,78224.71,0.0,-0.99978,0.0,0.02115]
[1778970971598,46.1,78224.71,0.0,-0.99978,0.0,0.02115]
[1778970971807,46.1,78224.71,0.0,-0.99978,0.0,0.02115]
[1778970972541,46.1,78224.71,0.0,-0.99978,0.0,0.02115]
[1778970972564,46.1,78224.71,0.0,-0.99978,0.0,0.02115]
[1778970972673,46.1,78224.71,0.0,-0.99978,0.0,0.02115]
[1778970972809,46.1,78224.71,0.0,-0.99978,0.0,0.02115]
[1778970973076,46.1,78224.68,0.0,-0.99978,0.0,0.02115]
[1778970979118,46.1,78224.57,0.0,-0.99978,0.0,0.02114]
[1778970982817,46.1,78224.68,0.0,-0.99978,0.0,0.02115]
[1778970983007,46.1,78224.68,0.0,-0.99978,0.0,0.02115]
[1778970983059,46.1,78224.68,0.0,-0.99978,0.0,0.02115]
[1778970983067,46.1,78224.68,0.0,-0.99978,0.0,0.02115]
[1778970983158,46.1,78224.68,0.0,-0.99978,0.0,0.02115]
[1778970985059,46.1,78224.68,0.0,-0.99978,0.0,0.02115]
[1778970985176,46.1,78224.68,0.0,-0.99978,0.0,0.02115]
[1778970985277,46.1,78224.68,0.0,-0.99978,0.0,0.02115]
[1778970987058,46.1,78224.68,0.0,-0.99978,0.0,0.02115]
[1778970987165,46.1,78224.68,0.0,-0.99978,0.0,0.02115]
[1778970987260,46.1,78224.68,0.0,-0.99978,0.0,0.02115]
[1778970991058,46.1,78224.68,0.0,-0.99978,0.0,0.02115]
[1778970991213,46.1,78224.68,0.0,-0.99978,0.0,0.02115]
[1778970991266,46.1,78224.68,0.0,-0.99978,0.0,0.0209]
[1778970993058,46.1,78224.68,0.0,-0.99978,0.0,0.0209]
[1778970993239,46.1,78224.68,0.0,-0.99978,0.0,0.0209]
[1778970993334,46.1,78224.68,0.0,-0.99978,0.0,0.0209]
[1778970995057,46.1,78224.68,0.0,-0.99978,0.0,0.0209]
[1778970995191,46.1,78224.68,0.0,-0.99978,0.0,0.0209]
[1778970995274,46.1,78224.68,0.0,-0.99978,0.0,0.0209]
[1778970999057,46.1,78224.68,0.0,-0.99978,0.0,0.0209]
[1778970999215,46.1,78224.68,0.0,-0.99978,0.0,0.0209]
[1778970999316,46.1,78224.68,0.0,-0.99978,0.0,0.0209]
[1778970999495,46.1,78224.68,0.0,-0.99978,0.0,0.0209]
[1778970999568,46.1,78224.68,0.0,-0.99978,0.0,0.0209]
[1778971001059,46.1,78224.68,0.0,-0.99978,0.0,0.0209]
[1778971001244,46.1,78224.68,0.0,-0.99978,0.0,0.0209]
[1778971001272,46.1,78224.39,0.0,-0.99978,0.0,0.02088]
[1778971005057,46.1,78224.52,0.0,-0.99978,0.0,0.02089]
[1778971005102,46.1,78224.52,0.0,-0.99978,0.0,0.02089]
[1778971005158,46.1,78224.52,0.0,-0.99978,0.0,0.02089]
[1778971007057,46.1,78224.52,0.0,-0.99978,0.0,0.02089]
[1778971007236,46.1,78224.52,0.0,-0.99978,0.0,0.02089]
[1778971007337,46.1,78224.52,0.0,-0.99978,0.0,0.02089]
[1778971010336,46.1,78226.43,0.0,-0.99978,0.0,0.02101]
[1778971010613,46.1,78226.43,0.0,-0.99978,0.0,0.02101]
[1778971010808,46.1,78226.43,0.0,-0.99978,0.0,0.02101]
[1778971010881,46.1,78226.43,0.0,-0.99978,0.0,0.02101]
[1778971011065,46.1,78226.43,0.0,-0.99978,0.0,0.02101]
[1778971011343,46.1,78229.98,0.0,-0.99978,0.0,0.02123]
[1778971012350,46.1,78228.93,0.0,-0.99978,0.0,0.02116]
[1778971015058,46.1,78229.0,0.0,-0.99978,0.0,0.02117]
[1778971015202,46.1,78229.0,0.0,-0.99978,0.0,0.02117]
[1778971015371,46.1,78228.96,0.0,-0.99978,0.0,0.02117]
[1778971017062,46.1,78228.93,0.0,-0.99978,0.0,0.02116]
[1778971017231,46.1,78228.93,0.0,-0.99978,0.0,0.02116]
[1778971017385,46.1,78228.84,0.0,-0.99978,0.0,0.02116]
[1778971021058,46.1,78228.84,0.0,-0.99978,0.0,0.02116]
[1778971021151,46.1,78228.84,0.0,-0.99978,0.0,0.02116]
[1778971021159,46.1,78228.84,0.0,-0.99978,0.0,0.02116]
[1778971025058,46.1,78228.88,0.0,-0.99978,0.0,0.02116]
[1778971025264,46.1,78228.88,0.0,-0.99978,0.0,0.02116]
[1778971025365,46.1,78228.91,0.0,-0.99978,0.0,0.02116]
[1778971025768,46.1,78228.91,0.0,-0.99978,0.0,0.02116]
[1778971025806,46.1,78228.91,0.0,-0.99978,0.0,0.02116]
[1778971029062,46.1,78228.95,0.0,-0.99978,0.0,0.02117]
[1778971029239,46.1,78228.95,0.0,-0.99978,0.0,0.02117]
[1778971029341,46.1,78228.88,0.0,-0.99978,0.0,0.02116]
[1778971031060,46.1,78228.91,0.0,-0.99978,0.0,0.02116]
[1778971031152,46.1,78228.91,0.0,-0.99978,0.0,0.02116]
[1778971031161,46.1,78228.84,0.0,-0.99978,0.0,0.02116]
[1778971033923,46.1,78229.12,0.0,-0.99978,0.0,0.02118]
[1778971034057,46.1,78229.12,0.0,-0.99978,0.0,0.02118]
[1778971034610,46.1,78229.19,0.0,-0.99978,0.0,0.02118]
[1778971034723,46.1,78229.19,0.0,-0.99978,0.0,0.02118]
[1778971034807,46.1,78229.19,0.0,-0.99978,0.0,0.02118]
[1778971034882,46.1,78229.19,0.0,-0.99978,0.0,0.02118]
[1778971034918,46.1,78223.68,0.0,-0.99978,0.0,0.02083]
[1778971035511,46.1,78220.26,0.0,-0.99979,0.0,0.02062]
[1778971037059,46.1,78220.26,0.0,-0.99979,0.0,0.02062]
[1778971037211,46.1,78220.26,0.0,-0.99979,0.0,0.02062]
[1778971037312,46.1,78219.67,0.0,-0.99979,0.0,0.02059]
[1778971041058,46.1,78219.74,0.0,-0.99979,0.0,0.02059]
[1778971041203,46.1,78219.74,0.0,-0.99979,0.0,0.02059]
[1778971041304,46.1,78219.84,0.0,-0.99979,0.0,0.0206]
[1778971045057,46.1,78220.19,0.0,-0.99979,0.0,0.02062]
[1778971045093,46.1,78220.19,0.0,-0.99979,0.0,0.02062]
[1778971045110,46.1,78220.53,0.0,-0.99979,0.0,0.02064]
[1778971047058,46.1,78220.72,0.0,-0.99979,0.0,0.02065]
[1778971047309,46.1,78220.72,0.0,-0.99979,0.0,0.02065]
[1778971047354,46.1,78220.89,0.0,-0.99979,0.0,0.02066]
[1778971047804,46.1,78220.89,0.0,-0.99979,0.0,0.02066]
[1778971048058,46.1,78220.89,0.0,-0.99979,0.0,0.02066]
[1778971052630,46.1,78221.11,0.0,-0.99979,0.0,0.02043]
[1778971057665,46.1,78221.53,0.0,-0.99979,0.0,0.02045]
[1778971062700,46.1,78224.53,0.0,-0.99979,0.0,0.02064]
[1778971063707,46.1,78225.93,0.0,-0.99979,0.0,0.02073]
[1778971065058,46.1,78225.93,0.0,-0.99979,0.0,0.02073]
[1778971070756,46.1,78226.08,0.0,-0.99979,0.0,0.02074]
[1778971077805,46.1,78225.78,0.0,-0.99979,0.0,0.02072]
[1778971078702,46.1,78225.78,0.0,-0.99979,0.0,0.02072]
[1778971078808,46.1,78225.78,0.0,-0.99979,0.0,0.02072]
[1778971087875,46.1,78225.86,0.0,-0.99979,0.0,0.02072]
[1778971092837,46.1,78225.86,0.0,-0.99979,0.0,0.02072]
[1778971093062,46.1,78225.86,0.0,-0.99979,0.0,0.02072]
[1778971094924,46.1,78222.18,0.0,-0.99979,0.0,0.02049]
[1778971097945,46.1,78216.13,0.0,-0.99979,0.0,0.02013]
[1778971098952,46.1,78208.74,0.0,-0.9998,0.0,0.01968]
[1778971101495,46.1,78208.46,0.0,-0.9998,0.0,0.01967]
[1778971101560,46.1,78207.8,0.0,-0.9998,0.0,0.01963]
[1778971108016,46.1,78207.9,0.0,-0.9998,0.0,0.01963]
[1778971112015,46.1,78207.9,0.0,-0.9998,0.0,0.01963]
[1778971112059,46.1,78207.9,0.0,-0.9998,0.0,0.01963]
[1778971112106,46.1,78207.76,0.0,-0.9998,0.0,0.01939]
[1778971114058,46.1,78203.21,0.0,-0.9998,0.0,0.01912]
[1778971115065,46.1,78200.99,0.0,-0.9998,0.0,0.019]
[1778971115599,46.1,78200.99,0.0,-0.9998,0.0,0.019]
[1778971115810,46.1,78200.99,0.0,-0.9998,0.0,0.019]
[1778971121107,46.1,78201.29,0.0,-0.9998,0.0,0.01901]
[1778971127149,46.1,78202.07,0.0,-0.9998,0.0,0.01906]
[1778971129525,46.1,78201.92,0.0,-0.9998,0.0,0.01905]
[1778971129560,46.1,78201.82,0.0,-0.9998,0.0,0.01904]
[1778971141250,46.1,78201.76,0.0,-0.9998,0.0,0.01904]
[1778971145298,46.1,78201.78,0.0,-0.9998,0.0,0.01904]
[1778971145308,46.1,78201.78,0.0,-0.9998,0.0,0.01904]
[1778971152327,46.1,78201.64,0.0,-0.9998,0.0,0.01903]
[1778971157362,46.1,78201.44,0.0,-0.9998,0.0,0.01902]
[1778971157899,46.1,78201.44,0.0,-0.9998,0.0,0.01902]
[1778971158057,46.1,78201.44,0.0,-0.9998,0.0,0.01902]
[1778971163409,46.1,78201.51,0.0,-0.9998,0.0,0.01903]
[1778971163563,46.1,78201.51,0.0,-0.9998,0.0,0.01903]
[1778971163442,46.1,78202.55,0.0,-0.9998,0.0,0.01909]
[1778971164411,46.1,78204.26,0.0,-0.9998,0.0,0.01919]
[1778971170453,46.1,78204.65,0.0,-0.9998,0.0,0.01921]
[1778971173474,46.1,78204.58,0.0,-0.9998,0.0,0.01897]
[1778971175488,46.1,78203.57,0.0,-0.9998,0.0,0.01891]
[1778971175838,46.1,78203.57,0.0,-0.9998,0.0,0.01891]
[1778971176058,46.1,78203.57,0.0,-0.9998,0.0,0.01891]
[1778971181530,46.1,78203.52,0.0,-0.9998,0.0,0.01891]
[1778971191096,46.1,78203.76,0.0,-0.9998,0.0,0.01892]
[1778971191309,46.1,78203.76,0.0,-0.9998,0.0,0.01892]
[1778971196635,46.1,78204.09,0.0,-0.9998,0.0,0.01894]
[1778971202677,46.1,78203.92,0.0,-0.9998,0.0,0.01893]
[1778971204580,46.1,78203.92,0.0,-0.9998,0.0,0.01893]
[1778971204809,46.1,78204.07,0.0,-0.9998,0.0,0.01894]
[1778971214762,46.1,78203.93,0.0,-0.9998,0.0,0.01893]
[1778971217592,46.1,78204.07,0.0,-0.9998,0.0,0.01894]
[1778971217807,46.1,78203.93,0.0,-0.9998,0.0,0.01893]
[1778971223481,46.1,78203.15,0.0,-0.99981,0.0,0.01889]
[1778971223562,46.1,78203.15,0.0,-0.99981,0.0,0.01889]
[1778971223826,46.1,78200.83,0.0,-0.99981,0.0,0.01876]
[1778971227854,46.1,78199.97,0.0,-0.99981,0.0,0.01871]
[1778971231882,46.1,78199.86,0.0,-0.99981,0.0,0.01848]
[1778971237203,46.1,78200.24,0.0,-0.99981,0.0,0.0185]
[1778971237312,46.1,78200.24,0.0,-0.99981,0.0,0.0185]
[1778971242959,46.1,78199.89,0.0,-0.99981,0.0,0.01848]
[1778971245718,46.1,78200.46,0.0,-0.99981,0.0,0.01851]
[1778971245810,46.1,78200.46,0.0,-0.99981,0.0,0.01851]
[1778971252022,46.1,78199.69,0.0,-0.99981,0.0,0.01847]
[1778971257057,46.1,78199.66,0.0,-0.99981,0.0,0.01846]
[1778971259598,46.1,78199.66,0.0,-0.99981,0.0,0.01846]
[1778971259806,46.1,78199.66,0.0,-0.99981,0.0,0.01846]
[1778971269146,46.1,78199.66,0.0,-0.99981,0.0,0.01846]
[1778971276195,46.1,78199.43,0.0,-0.99981,0.0,0.01845]
[1778971278447,46.1,78199.43,0.0,-0.99981,0.0,0.01845]
[1778971278562,46.1,78199.43,0.0,-0.99981,0.0,0.01845]
[1778971284517,46.1,78199.43,0.0,-0.99981,0.0,0.01845]
[1778971284559,46.1,78199.43,0.0,-0.99981,0.0,0.01845]
[1778971295329,46.1,78198.54,0.0,-0.99981,0.0,0.01818]
[1778971296336,46.1,78196.66,0.0,-0.99981,0.0,0.01807]
[1778971297204,46.1,78196.66,0.0,-0.99981,0.0,0.01807]
[1778971297308,46.1,78196.66,0.0,-0.99981,0.0,0.01807]
[1778971303385,46.1,78197.47,0.0,-0.99981,0.0,0.01812]
[1778971303849,46.1,78197.47,0.0,-0.99981,0.0,0.01812]
[1778971304064,46.1,78197.47,0.0,-0.99981,0.0,0.01812]
[1778971304395,46.1,78199.24,0.0,-0.99981,0.0,0.01822]
[1778971305401,46.1,78202.55,0.0,-0.99981,0.0,0.0184]
[1778971310436,46.1,78202.37,0.0,-0.99981,0.0,0.01839]
[1778971315471,46.1,78202.46,0.0,-0.99981,0.0,0.0184]
[1778971318492,46.1,78200.71,0.0,-0.99981,0.0,0.0183]
[1778971319658,46.1,78200.71,0.0,-0.99981,0.0,0.0183]
[1778971319809,46.1,78200.71,0.0,-0.99981,0.0,0.0183]
[1778971327555,46.1,78201.39,0.0,-0.99981,0.0,0.01834]
[1778971332590,46.1,78201.31,0.0,-0.99981,0.0,0.01833]
[1778971337625,46.1,78201.39,0.0,-0.99981,0.0,0.01834]
[1778971342167,46.1,78201.35,0.0,-0.99981,0.0,0.01833]
[1778971342310,46.1,78201.35,0.0,-0.99981,0.0,0.01833]
[1778971347695,46.1,78200.93,0.0,-0.99981,0.0,0.01831]
[1778971349502,46.1,78200.87,0.0,-0.99981,0.0,0.01831]
[1778971349561,46.1,78200.87,0.0,-0.99981,0.0,0.01831]
[1778971351723,46.1,78200.67,0.0,-0.99981,0.0,0.01807]
[1778971356758,46.1,78200.82,0.0,-0.99981,0.0,0.01808]
[1778971361793,46.1,78200.79,0.0,-0.99981,0.0,0.01808]
[1778971364380,46.1,78200.72,0.0,-0.99981,0.0,0.01807]
[1778971364565,46.1,78200.72,0.0,-0.99981,0.0,0.01807]
[1778971369849,46.1,78200.76,0.0,-0.99981,0.0,0.01808]
[1778971375891,46.1,78200.68,0.0,-0.99981,0.0,0.01807]
[1778971381933,46.1,78200.52,0.0,-0.99981,0.0,0.01806]
[1778971393259,46.1,78200.42,0.0,-0.99981,0.0,0.01806]
[1778971397268,46.1,78200.49,0.0,-0.99981,0.0,0.01806]
[1778971397309,46.1,78200.49,0.0,-0.99981,0.0,0.01806]
[1778971408116,46.1,78200.42,0.0,-0.99981,0.0,0.01806]
[1778971413151,46.1,78200.71,0.0,-0.99982,0.0,0.01785]
[1778971418543,46.1,78200.51,0.0,-0.99982,0.0,0.01784]
[1778971418561,46.1,78200.51,0.0,-0.99982,0.0,0.01784]
[1778971426242,46.1,78200.4,0.0,-0.99982,0.0,0.01784]
[1778971429522,46.1,78200.44,0.0,-0.99982,0.0,0.01784]
[1778971429560,46.1,78200.44,0.0,-0.99982,0.0,0.01784]
[1778971435305,46.1,78199.95,0.0,-0.99982,0.0,0.01781]
[1778971440340,46.1,78199.81,0.0,-0.99982,0.0,0.0178]
[1778971450410,46.1,78199.81,0.0,-0.99982,0.0,0.0178]
[1778971455445,46.1,78199.77,0.0,-0.99982,0.0,0.0178]
[1778971461487,46.1,78199.58,0.0,-0.99982,0.0,0.01779]
[1778971464848,46.1,78199.55,0.0,-0.99982,0.0,0.01779]
[1778971465060,46.1,78199.55,0.0,-0.99982,0.0,0.01779]
[1778971470550,46.1,78199.93,0.0,-0.99982,0.0,0.01781]
[1778971472455,46.1,78199.93,0.0,-0.99982,0.0,0.01781]
[1778971472563,46.1,78199.93,0.0,-0.99982,0.0,0.01781]
[1778971472664,46.1,78199.66,0.0,-0.99982,0.0,0.01758]
[1778971478606,46.1,78199.79,0.0,-0.99982,0.0,0.01758]
[1778971479613,46.1,78197.51,0.0,-0.99982,0.0,0.01746]
[1778971483278,46.1,78197.43,0.0,-0.99982,0.0,0.01746]
[1778971484648,46.1,78196.41,0.0,-0.99982,0.0,0.0174]
[1778971485067,46.1,78196.41,0.0,-0.99982,0.0,0.0174]
[1778971485210,46.1,78196.41,0.0,-0.99982,0.0,0.0174]
[1778971485315,46.1,78196.41,0.0,-0.99982,0.0,0.0174]
[1778971485454,46.1,78196.41,0.0,-0.99982,0.0,0.0174]
[1778971485562,46.1,78196.41,0.0,-0.99982,0.0,0.0174]
[1778971485663,46.1,78196.41,0.0,-0.99982,0.0,0.0174]
[1778971490690,46.1,78196.64,0.0,-0.99982,0.0,0.01742]
[1778971495726,46.1,78196.8,0.0,-0.99982,0.0,0.01742]
[1778971497653,46.1,78196.83,0.0,-0.99982,0.0,0.01743]
[1778971497750,46.1,78196.83,0.0,-0.99982,0.0,0.01743]
[1778971497808,46.1,78196.83,0.0,-0.99982,0.0,0.01743]
[1778971497844,46.1,78196.76,0.0,-0.99982,0.0,0.01742]
[1778971497930,46.1,78196.76,0.0,-0.99982,0.0,0.01742]
[1778971498058,46.1,78196.76,0.0,-0.99982,0.0,0.01742]
[1778971500761,46.1,78196.8,0.0,-0.99982,0.0,0.01742]
[1778971505796,46.1,78197.47,0.0,-0.99982,0.0,0.01746]
[1778971510831,46.1,78197.82,0.0,-0.99982,0.0,0.01748]
[1778971515866,46.1,78198.74,0.0,-0.99982,0.0,0.01753]
[1778971517751,46.1,78198.64,0.0,-0.99982,0.0,0.01752]
[1778971517808,46.1,78198.64,0.0,-0.99982,0.0,0.01752]
[1778971518981,46.1,78198.64,0.0,-0.99982,0.0,0.01752]
[1778971519033,46.1,78198.64,0.0,-0.99982,0.0,0.01752]
[1778971519061,46.1,78198.64,0.0,-0.99982,0.0,0.01752]
[1778971519894,46.1,78198.4,0.0,-0.99982,0.0,0.01751]
[1778971524929,46.1,78198.24,0.0,-0.99982,0.0,0.0175]
[1778971531955,46.1,78198.25,0.0,-0.99982,0.0,0.0175]
[1778971531978,46.1,78198.26,0.0,-0.99982,0.0,0.01729]
[1778971540034,46.1,78197.62,0.0,-0.99982,0.0,0.01725]
[1778971545069,46.1,78197.32,0.0,-0.99982,0.0,0.01724]
[1778971556146,46.1,78197.16,0.0,-0.99982,0.0,0.01723]
[1778971561182,46.1,78197.39,0.0,-0.99982,0.0,0.01724]
[1778971566218,46.1,78197.0,0.0,-0.99982,0.0,0.01722]
[1778971570021,46.1,78197.37,0.0,-0.99982,0.0,0.01724]
[1778971570060,46.1,78197.37,0.0,-0.99982,0.0,0.01724]
[1778971570725,46.1,78197.37,0.0,-0.99982,0.0,0.01724]
[1778971570813,46.1,78197.37,0.0,-0.99982,0.0,0.01724]
[1778971570885,46.1,78197.37,0.0,-0.99982,0.0,0.01724]
[1778971570986,46.1,78196.78,0.0,-0.99982,0.0,0.01721]
[1778971571061,46.1,78196.78,0.0,-0.99982,0.0,0.01721]
[1778971576288,46.1,78197.03,0.0,-0.99982,0.0,0.01722]
[1778971581323,46.1,78191.37,0.0,-0.99983,0.0,0.01692]
[1778971582384,46.1,78191.37,0.0,-0.99983,0.0,0.01692]
[1778971582560,46.1,78191.37,0.0,-0.99983,0.0,0.01692]
[1778971582588,46.1,78186.57,0.0,-0.99983,0.0,0.01668]
[1778971583395,46.1,78186.57,0.0,-0.99983,0.0,0.01668]
[1778971583433,46.1,78186.57,0.0,-0.99983,0.0,0.01668]
[1778971583562,46.1,78186.57,0.0,-0.99983,0.0,0.01668]
[1778971583628,46.1,78185.0,0.0,-0.99983,0.0,0.0166]
[1778971586358,46.1,78181.29,0.0,-0.99983,0.0,0.01641]
[1778971592402,46.1,78180.06,0.0,-0.99983,0.0,0.01614]
[1778971593409,46.1,78175.01,0.0,-0.99984,0.0,0.01589]
[1778971594416,46.1,78172.0,0.0,-0.99984,0.0,0.01575]
[1778971596163,46.1,78171.9,0.0,-0.99984,0.0,0.01574]
[1778971596308,46.1,78171.9,0.0,-0.99984,0.0,0.01574]
[1778971597135,46.1,78171.64,0.0,-0.99984,0.0,0.01573]
[1778971597204,46.1,78171.64,0.0,-0.99984,0.0,0.01573]
[1778971597314,46.1,78171.64,0.0,-0.99984,0.0,0.01573]
[1778971597437,46.1,78174.32,0.0,-0.99984,0.0,0.01586]
[1778971598444,46.1,78176.19,0.0,-0.99984,0.0,0.01595]
[1778971608514,46.1,78177.21,0.0,-0.99984,0.0,0.016]
[1778971609778,46.1,78177.21,0.0,-0.99984,0.0,0.016]
[1778971609808,46.1,78177.21,0.0,-0.99984,0.0,0.016]
[1778971610609,46.1,78177.3,0.0,-0.99984,0.0,0.016]
[1778971610671,46.1,78177.3,0.0,-0.99984,0.0,0.016]
[1778971610810,46.1,78177.3,0.0,-0.99984,0.0,0.016]
[1778971610889,46.1,78177.52,0.0,-0.99984,0.0,0.01602]
[1778971616570,46.1,78176.87,0.0,-0.99984,0.0,0.01598]
[1778971621110,46.1,78176.59,0.0,-0.99984,0.0,0.01597]
[1778971621309,46.1,78176.59,0.0,-0.99984,0.0,0.01597]
[1778971624859,46.1,78176.72,0.0,-0.99984,0.0,0.01598]
[1778971624935,46.1,78176.72,0.0,-0.99984,0.0,0.01598]
[1778971625031,46.1,78176.57,0.0,-0.99984,0.0,0.01597]
[1778971625061,46.1,78176.57,0.0,-0.99984,0.0,0.01597]
[1778971630668,46.1,78178.42,0.0,-0.99983,0.0,0.01606]
[1778971635703,46.1,78178.02,0.0,-0.99984,0.0,0.01604]
[1778971640738,46.1,78177.53,0.0,-0.99984,0.0,0.01602]
[1778971641909,46.1,78177.53,0.0,-0.99984,0.0,0.01602]
[1778971642059,46.1,78177.53,0.0,-0.99984,0.0,0.01602]
[1778971642480,46.1,78177.49,0.0,-0.99984,0.0,0.01601]
[1778971642562,46.1,78177.49,0.0,-0.99984,0.0,0.01601]
[1778971642590,46.1,78177.49,0.0,-0.99984,0.0,0.01601]
[1778971642810,46.1,78177.49,0.0,-0.99984,0.0,0.01601]
[1778971642908,46.1,78177.64,0.0,-0.99984,0.0,0.01602]
[1778971648794,46.1,78177.56,0.0,-0.99984,0.0,0.01602]
[1778971649765,46.1,78177.56,0.0,-0.99984,0.0,0.01602]
[1778971649807,46.1,78177.56,0.0,-0.99984,0.0,0.01602]
[1778971649907,46.1,78186.87,0.0,-0.99983,0.0,0.01648]
[1778971650861,46.1,78186.87,0.0,-0.99983,0.0,0.01648]
[1778971650926,46.1,78186.87,0.0,-0.99983,0.0,0.01648]
[1778971651061,46.1,78186.87,0.0,-0.99983,0.0,0.01648]
[1778971651016,46.1,78189.81,0.0,-0.99983,0.0,0.01643]
[1778971661889,46.1,78190.79,0.0,-0.99983,0.0,0.01648]
[1778971666924,46.1,78190.7,0.0,-0.99983,0.0,0.01647]
[1778971668040,46.1,78190.7,0.0,-0.99983,0.0,0.01647]
[1778971668058,46.1,78190.7,0.0,-0.99983,0.0,0.01647]
[1778971669200,46.1,78189.97,0.0,-0.99983,0.0,0.01643]
[1778971669311,46.1,78189.97,0.0,-0.99983,0.0,0.01643]
[1778971669323,46.1,78189.97,0.0,-0.99983,0.0,0.01643]
[1778971669561,46.1,78189.97,0.0,-0.99983,0.0,0.01643]
[1778971669945,46.1,78190.08,0.0,-0.99983,0.0,0.01644]
[1778971671959,46.1,78188.65,0.0,-0.99983,0.0,0.01637]
[1778971680017,46.1,78188.75,0.0,-0.99983,0.0,0.01637]
[1778971685051,46.1,78188.4,0.0,-0.99983,0.0,0.01635]
[1778971690086,46.1,78188.16,0.0,-0.99983,0.0,0.01634]
[1778971692845,46.1,78187.47,0.0,-0.99983,0.0,0.01631]
[1778971693058,46.1,78187.47,0.0,-0.99983,0.0,0.01631]
[1778971693758,46.1,78187.89,0.0,-0.99983,0.0,0.01633]
[1778971693812,46.1,78187.89,0.0,-0.99983,0.0,0.01633]
[1778971693889,46.1,78187.89,0.0,-0.99983,0.0,0.01633]
[1778971694060,46.1,78187.89,0.0,-0.99983,0.0,0.01633]
[1778971694114,46.1,78188.1,0.0,-0.99983,0.0,0.01634]
[1778971697168,46.1,78188.38,0.0,-0.99983,0.0,0.01635]
[1778971697308,46.1,78188.38,0.0,-0.99983,0.0,0.01635]
[1778971697407,46.1,78191.15,0.0,-0.99983,0.0,0.01649]
[1778971698353,46.1,78191.15,0.0,-0.99983,0.0,0.01649]
[1778971698361,46.1,78191.15,0.0,-0.99983,0.0,0.01649]
[1778971698559,46.1,78191.15,0.0,-0.99983,0.0,0.01649]
[1778971698613,46.1,78195.16,0.0,-0.99983,0.0,0.0167]
[1778971700158,46.1,78193.62,0.0,-0.99983,0.0,0.01662]
[1778971705171,46.1,78193.75,0.0,-0.99983,0.0,0.01663]
[1778971705310,46.1,78193.75,0.0,-0.99983,0.0,0.01663]
[1778971705377,46.1,78190.89,0.0,-0.99983,0.0,0.01648]
[1778971706271,46.1,78190.89,0.0,-0.99983,0.0,0.01648]
[1778971706311,46.1,78190.89,0.0,-0.99983,0.0,0.01648]
[1778971706380,46.1,78190.89,0.0,-0.99983,0.0,0.01648]
[1778971706562,46.1,78190.89,0.0,-0.99983,0.0,0.01648]
[1778971706647,46.1,78188.63,0.0,-0.99983,0.0,0.01637]
[1778971712661,46.1,78188.62,0.0,-0.99983,0.0,0.01637]
[1778971712807,46.1,78188.62,0.0,-0.99983,0.0,0.01637]
[1778971712828,46.1,78188.65,0.0,-0.99983,0.0,0.01616]
[1778971713544,46.1,78188.65,0.0,-0.99983,0.0,0.01616]
[1778971713563,46.1,78188.65,0.0,-0.99983,0.0,0.01616]
[1778971713609,46.1,78188.65,0.0,-0.99983,0.0,0.01616]
[1778971713810,46.1,78188.65,0.0,-0.99983,0.0,0.01616]
[1778971713890,46.1,78188.65,0.0,-0.99983,0.0,0.01616]
[1778971719290,46.1,78188.36,0.0,-0.99983,0.0,0.01615]
[1778971725582,46.1,78188.36,0.0,-0.99983,0.0,0.01615]
[1778971725807,46.1,78188.36,0.0,-0.99983,0.0,0.01615]
[1778971727685,46.1,78188.06,0.0,-0.99983,0.0,0.01613]
[1778971727770,46.1,78188.06,0.0,-0.99983,0.0,0.01613]
[1778971727808,46.1,78188.06,0.0,-0.99983,0.0,0.01613]
[1778971727871,46.1,78187.63,0.0,-0.99983,0.0,0.01611]
[1778971733388,46.1,78187.5,0.0,-0.99983,0.0,0.0161]
[1778971739430,46.1,78187.34,0.0,-0.99983,0.0,0.0161]
[1778971742256,46.1,78187.34,0.0,-0.99983,0.0,0.0161]
[1778971742307,46.1,78187.34,0.0,-0.99983,0.0,0.0161]
[1778971742451,46.1,78190.86,0.0,-0.99983,0.0,0.01627]
[1778971743459,46.1,78196.73,0.0,-0.99983,0.0,0.01657]
[1778971744404,46.1,78196.73,0.0,-0.99983,0.0,0.01657]
[1778971744415,46.1,78196.73,0.0,-0.99983,0.0,0.01657]
[1778971744560,46.1,78196.73,0.0,-0.99983,0.0,0.01657]
[1778971744620,46.1,78195.25,0.0,-0.99983,0.0,0.01649]
[1778971749871,46.1,78196.23,0.0,-0.99983,0.0,0.01654]
[1778971750058,46.1,78196.23,0.0,-0.99983,0.0,0.01654]
[1778971755885,46.1,78197.2,0.0,-0.99983,0.0,0.01659]
[1778971756030,46.1,78197.2,0.0,-0.99983,0.0,0.01659]
[1778971756059,46.1,78197.2,0.0,-0.99983,0.0,0.01659]
[1778971756131,46.1,78197.17,0.0,-0.99983,0.0,0.01659]
[1778971762730,46.1,78196.99,0.0,-0.99983,0.0,0.01658]
[1778971769919,46.1,78197.1,0.0,-0.99983,0.0,0.01659]
[1778971771056,46.1,78197.13,0.0,-0.99983,0.0,0.01659]
[1778971771143,46.1,78197.13,0.0,-0.99983,0.0,0.01659]
[1778971771149,46.1,78197.24,0.0,-0.99983,0.0,0.01639]
[1778971771308,46.1,78197.24,0.0,-0.99983,0.0,0.01639]
[1778971773068,46.1,78197.18,0.0,-0.99983,0.0,0.01638]
[1778971778842,46.1,78196.99,0.0,-0.99983,0.0,0.01638]
[1778971783877,46.1,78196.67,0.0,-0.99983,0.0,0.01636]
[1778971788912,46.1,78196.7,0.0,-0.99983,0.0,0.01636]
[1778971789919,46.1,78194.32,0.0,-0.99983,0.0,0.01624]
[1778971790757,46.1,78194.32,0.0,-0.99983,0.0,0.01624]
[1778971790808,46.1,78194.32,0.0,-0.99983,0.0,0.01624]
[1778971790881,46.1,78194.32,0.0,-0.99983,0.0,0.01624]
[1778971791062,46.1,78194.32,0.0,-0.99983,0.0,0.01624]
[1778971791093,46.1,78190.63,0.0,-0.99983,0.0,0.01606]
[1778971792828,46.1,78190.16,0.0,-0.99983,0.0,0.01603]
[1778971793066,46.1,78190.16,0.0,-0.99983,0.0,0.01603]
[1778971799989,46.1,78190.73,0.0,-0.99983,0.0,0.01606]
[1778971802003,46.1,78192.48,0.0,-0.99983,0.0,0.01615]
[1778971803010,46.1,78195.33,0.0,-0.99983,0.0,0.01629]
[1778971803474,46.1,78195.33,0.0,-0.99983,0.0,0.01629]
[1778971803548,46.1,78195.33,0.0,-0.99983,0.0,0.01629]
[1778971803559,46.1,78195.33,0.0,-0.99983,0.0,0.01629]
[1778971804017,46.1,78195.84,0.0,-0.99983,0.0,0.01632]
[1778971805492,46.1,78195.88,0.0,-0.99983,0.0,0.01632]
[1778971805565,46.1,78195.88,0.0,-0.99983,0.0,0.01632]
[1778971811066,46.1,78196.05,0.0,-0.99983,0.0,0.01633]
[1778971811604,46.1,78196.05,0.0,-0.99983,0.0,0.01633]
[1778971811614,46.1,78196.05,0.0,-0.99983,0.0,0.01633]
[1778971811811,46.1,78196.05,0.0,-0.99983,0.0,0.01633]
[1778971812073,46.1,78195.83,0.0,-0.99983,0.0,0.01632]
[1778971813353,46.1,78195.83,0.0,-0.99983,0.0,0.01632]
[1778971813564,46.1,78195.83,0.0,-0.99983,0.0,0.01632]
[1778971817829,46.1,78195.87,0.0,-0.99983,0.0,0.01632]
[1778971817941,46.1,78195.87,0.0,-0.99983,0.0,0.01632]
[1778971818061,46.1,78195.87,0.0,-0.99983,0.0,0.01632]
[1778971818160,46.1,78195.87,0.0,-0.99983,0.0,0.01632]
[1778971818526,46.1,78195.87,0.0,-0.99983,0.0,0.01632]
[1778971818563,46.1,78195.87,0.0,-0.99983,0.0,0.01632]
[1778971823365,46.1,78195.62,0.0,-0.99983,0.0,0.01631]
[1778971823503,46.1,78195.62,0.0,-0.99983,0.0,0.01631]
[1778971823560,46.1,78195.62,0.0,-0.99983,0.0,0.01631]
[1778971823712,46.1,78195.62,0.0,-0.99983,0.0,0.01631]
[1778971824507,46.1,78195.62,0.0,-0.99983,0.0,0.01631]
[1778971824560,46.1,78195.62,0.0,-0.99983,0.0,0.01631]
[1778971825164,46.1,78195.63,0.0,-0.99983,0.0,0.01631]
[1778971827061,46.1,78195.7,0.0,-0.99983,0.0,0.01631]
[1778971827176,46.1,78195.7,0.0,-0.99983,0.0,0.01631]
[1778971827178,46.1,78195.8,0.0,-0.99983,0.0,0.01632]
[1778971829060,46.1,78195.61,0.0,-0.99983,0.0,0.01631]
[1778971829245,46.1,78195.61,0.0,-0.99983,0.0,0.01631]
[1778971829192,46.1,78195.44,0.0,-0.99983,0.0,0.0163]
[1778971831063,46.1,78195.41,0.0,-0.99983,0.0,0.0163]
[1778971831208,46.1,78195.41,0.0,-0.99983,0.0,0.0163]
[1778971831206,46.1,78195.52,0.0,-0.99983,0.0,0.0161]
[1778971835068,46.1,78195.41,0.0,-0.99983,0.0,0.01609]
[1778971835231,46.1,78195.41,0.0,-0.99983,0.0,0.01609]
[1778971835234,46.1,78195.37,0.0,-0.99983,0.0,0.01609]
[1778971837065,46.1,78195.37,0.0,-0.99983,0.0,0.01609]
[1778971837183,46.1,78195.37,0.0,-0.99983,0.0,0.01609]
[1778971837249,46.1,78195.44,0.0,-0.99983,0.0,0.01609]
[1778971841063,46.1,78195.48,0.0,-0.99983,0.0,0.01609]
[1778971841129,46.1,78195.48,0.0,-0.99983,0.0,0.01609]
[1778971841230,46.1,78195.48,0.0,-0.99983,0.0,0.01609]
[1778971843062,46.1,78195.44,0.0,-0.99983,0.0,0.01609]
[1778971843237,46.1,78195.44,0.0,-0.99983,0.0,0.01609]
[1778971843160,46.1,78195.41,0.0,-0.99983,0.0,0.01609]
[1778971847061,46.1,78195.37,0.0,-0.99983,0.0,0.01609]
[1778971847243,46.1,78195.37,0.0,-0.99983,0.0,0.01609]
[1778971847159,46.1,78195.41,0.0,-0.99983,0.0,0.01609]
[1778971849060,46.1,78195.37,0.0,-0.99983,0.0,0.01609]
[1778971849206,46.1,78195.37,0.0,-0.99983,0.0,0.01609]
[1778971849159,46.1,78195.41,0.0,-0.99983,0.0,0.01609]
[1778971851060,46.1,78195.41,0.0,-0.99983,0.0,0.01609]
[1778971851188,46.1,78195.41,0.0,-0.99983,0.0,0.01609]
[1778971851159,46.1,78195.41,0.0,-0.99983,0.0,0.01609]
[1778971855060,46.1,78195.41,0.0,-0.99983,0.0,0.01609]
[1778971855171,46.1,78195.41,0.0,-0.99983,0.0,0.01609]
[1778971855272,46.1,78195.41,0.0,-0.99983,0.0,0.01609]
[1778971860409,46.1,78195.41,0.0,-0.99983,0.0,0.01609]
[1778971865444,46.1,78195.43,0.0,-0.99983,0.0,0.01609]
[1778971871486,46.1,78195.53,0.0,-0.99983,0.0,0.0161]
[1778971876521,46.1,78195.5,0.0,-0.99983,0.0,0.01609]
[1778971878261,46.1,78195.5,0.0,-0.99983,0.0,0.01609]
[1778971879068,46.1,78195.46,0.0,-0.99983,0.0,0.01609]
[1778971879223,46.1,78195.46,0.0,-0.99983,0.0,0.01609]
[1778971879093,46.1,78195.57,0.0,-0.99983,0.0,0.0161]
[1778971879315,46.1,78195.57,0.0,-0.99983,0.0,0.0161]
[1778971879510,46.1,78195.57,0.0,-0.99983,0.0,0.0161]
[1778971879542,46.1,78195.5,0.0,-0.99983,0.0,0.01609]
[1778971883063,46.1,78195.5,0.0,-0.99983,0.0,0.01609]
[1778971883238,46.1,78195.5,0.0,-0.99983,0.0,0.01609]
[1778971883136,46.1,78195.46,0.0,-0.99983,0.0,0.01609]
[1778971887063,46.1,78195.54,0.0,-0.99983,0.0,0.0161]
[1778971887201,46.1,78195.54,0.0,-0.99983,0.0,0.0161]
[1778971887302,46.1,78195.5,0.0,-0.99983,0.0,0.01609]
[1778971889065,46.1,78195.54,0.0,-0.99983,0.0,0.0161]
[1778971889253,46.1,78195.54,0.0,-0.99983,0.0,0.0161]
[1778971889305,46.1,78195.46,0.0,-0.99983,0.0,0.01609]
[1778971891061,46.1,78195.46,0.0,-0.99983,0.0,0.01609]
[1778971891244,46.1,78195.46,0.0,-0.99983,0.0,0.01609]
[1778971891251,46.1,78195.57,0.0,-0.99984,0.0,0.0159]
[1778971895063,46.1,78195.46,0.0,-0.99984,0.0,0.01589]
[1778971895177,46.1,78195.46,0.0,-0.99984,0.0,0.01589]
[1778971895278,46.1,78195.57,0.0,-0.99984,0.0,0.0159]
[1778971897061,46.1,78195.5,0.0,-0.99984,0.0,0.01589]
[1778971897179,46.1,78195.5,0.0,-0.99984,0.0,0.01589]
[1778971897280,46.1,78195.46,0.0,-0.99984,0.0,0.01589]
[1778971901062,46.1,78195.42,0.0,-0.99984,0.0,0.01589]
[1778971901180,46.1,78195.42,0.0,-0.99984,0.0,0.01589]
[1778971901281,46.1,78195.38,0.0,-0.99984,0.0,0.01589]
[1778971903059,46.1,78195.42,0.0,-0.99984,0.0,0.01589]
[1778971903112,46.1,78195.42,0.0,-0.99984,0.0,0.01589]
[1778971903159,46.1,78195.38,0.0,-0.99984,0.0,0.01589]
[1778971905070,46.1,78195.49,0.0,-0.99984,0.0,0.01589]
[1778971905187,46.1,78195.49,0.0,-0.99984,0.0,0.01589]
[1778971905288,46.1,78195.56,0.0,-0.99984,0.0,0.01589]
[1778971909062,46.1,78195.6,0.0,-0.99984,0.0,0.0159]
[1778971909215,46.1,78195.6,0.0,-0.99984,0.0,0.0159]
[1778971909267,46.1,78195.64,0.0,-0.99984,0.0,0.0159]
[1778971911060,46.1,78195.67,0.0,-0.99984,0.0,0.0159]
[1778971911186,46.1,78195.67,0.0,-0.99984,0.0,0.0159]
[1778971911241,46.1,78198.32,0.0,-0.99983,0.0,0.01603]
[1778971911777,46.1,78201.2,0.0,-0.99983,0.0,0.01617]
[1778971915059,46.1,78200.71,0.0,-0.99983,0.0,0.01615]
[1778971915245,46.1,78200.71,0.0,-0.99983,0.0,0.01615]
[1778971915265,46.1,78201.43,0.0,-0.99983,0.0,0.01619]
[1778971917060,46.1,78201.1,0.0,-0.99983,0.0,0.01617]
[1778971917153,46.1,78201.1,0.0,-0.99983,0.0,0.01617]
[1778971917254,46.1,78201.01,0.0,-0.99983,0.0,0.01617]
[1778971919060,46.1,78201.01,0.0,-0.99983,0.0,0.01617]
[1778971919224,46.1,78201.01,0.0,-0.99983,0.0,0.01617]
[1778971919307,46.1,78201.01,0.0,-0.99983,0.0,0.01617]
[1778971919305,46.1,78201.01,0.0,-0.99983,0.0,0.01617]
[1778971919560,46.1,78201.01,0.0,-0.99983,0.0,0.01617]
[1778971921847,46.1,78200.02,0.0,-0.99983,0.0,0.01612]
[1778971923064,46.1,78200.02,0.0,-0.99983,0.0,0.01612]
[1778971923152,46.1,78200.02,0.0,-0.99983,0.0,0.01612]
[1778971923241,46.1,78200.03,0.0,-0.99983,0.0,0.01612]
[1778971925064,46.1,78200.03,0.0,-0.99983,0.0,0.01612]
[1778971925205,46.1,78200.03,0.0,-0.99983,0.0,0.01612]
[1778971925306,46.1,78200.03,0.0,-0.99983,0.0,0.01612]
[1778971929061,46.1,78199.77,0.0,-0.99983,0.0,0.0161]
[1778971929254,46.1,78199.77,0.0,-0.99983,0.0,0.0161]
[1778971929338,46.1,78199.77,0.0,-0.99983,0.0,0.0161]
[1778971931917,46.1,78200.61,0.0,-0.99983,0.0,0.01615]
[1778971932699,46.1,78200.61,0.0,-0.99983,0.0,0.01615]
[1778971932810,46.1,78200.61,0.0,-0.99983,0.0,0.01615]
[1778971937972,46.1,78200.67,0.0,-0.99983,0.0,0.01615]
[1778971940993,46.1,78198.28,0.0,-0.99983,0.0,0.01603]
[1778971942001,46.1,78196.4,0.0,-0.99984,0.0,0.01594]
[1778971944602,46.1,78196.26,0.0,-0.99984,0.0,0.01593]
[1778971944809,46.1,78196.26,0.0,-0.99984,0.0,0.01593]
[1778971949053,46.1,78188.73,0.0,-0.99984,0.0,0.01556]
[1778971950060,46.1,78184.86,0.0,-0.99984,0.0,0.01538]
[1778971951067,46.1,78185.01,0.0,-0.99984,0.0,0.01519]
[1778971952202,46.1,78185.01,0.0,-0.99984,0.0,0.01519]
[1778971952309,46.1,78185.01,0.0,-0.99984,0.0,0.01519]
[1778971958116,46.1,78184.83,0.0,-0.99984,0.0,0.01518]
[1778971960170,46.1,78184.83,0.0,-0.99984,0.0,0.01518]
[1778971968186,46.1,78184.69,0.0,-0.99984,0.0,0.01517]
[1778971981277,46.1,78185.57,0.0,-0.99984,0.0,0.01521]
[1778971982284,46.1,78186.33,0.0,-0.99984,0.0,0.01525]
[1778971985639,46.1,78186.22,0.0,-0.99984,0.0,0.01524]
[1778971985809,46.1,78186.22,0.0,-0.99984,0.0,0.01524]
[1778971991347,46.1,78185.93,0.0,-0.99984,0.0,0.01523]
[1778971995375,46.1,78185.2,0.0,-0.99984,0.0,0.0152]
[1778971996328,46.1,78185.2,0.0,-0.99984,0.0,0.0152]
[1778971996560,46.1,78185.2,0.0,-0.99984,0.0,0.0152]
[1778972006453,46.1,78185.39,0.0,-0.99984,0.0,0.0152]
[1778972008213,46.1,78185.39,0.0,-0.99984,0.0,0.0152]
[1778972009069,46.1,78185.24,0.0,-0.99984,0.0,0.0152]
[1778972009162,46.1,78185.24,0.0,-0.99984,0.0,0.0152]
[1778972011676,46.1,78185.27,0.0,-0.99984,0.0,0.0152]
[1778972011814,46.1,78185.27,0.0,-0.99984,0.0,0.0152]
[1778972011866,46.1,78185.27,0.0,-0.99984,0.0,0.0152]
[1778972012059,46.1,78185.27,0.0,-0.99984,0.0,0.0152]
[1778972012064,46.1,78185.33,0.0,-0.99985,0.0,0.01501]
[1778972017530,46.1,78184.51,0.0,-0.99985,0.0,0.01497]
[1778972024580,46.1,78184.75,0.0,-0.99985,0.0,0.01498]
[1778972029615,46.1,78184.75,0.0,-0.99985,0.0,0.01498]
[1778972034650,46.1,78184.75,0.0,-0.99985,0.0,0.01498]
[1778972040692,46.1,78184.68,0.0,-0.99985,0.0,0.01498]
[1778972045739,46.1,78184.86,0.0,-0.99985,0.0,0.01499]
[1778972045810,46.1,78184.86,0.0,-0.99985,0.0,0.01499]
[1778972046780,46.1,78185.18,0.0,-0.99985,0.0,0.015]
[1778972046811,46.1,78185.18,0.0,-0.99985,0.0,0.015]
[1778972046900,46.1,78185.18,0.0,-0.99985,0.0,0.015]
[1778972047067,46.1,78185.18,0.0,-0.99985,0.0,0.015]
[1778972047164,46.1,78185.18,0.0,-0.99985,0.0,0.015]
[1778972052777,46.1,78185.08,0.0,-0.99985,0.0,0.015]
[1778972057812,46.1,78184.72,0.0,-0.99985,0.0,0.01498]
[1778972062847,46.1,78184.84,0.0,-0.99985,0.0,0.01498]
[1778972067882,46.1,78185.03,0.0,-0.99985,0.0,0.01499]
[1778972071910,46.1,78185.1,0.0,-0.99985,0.0,0.0148]
[1778972076945,46.1,78189.45,0.0,-0.99985,0.0,0.01501]
[1778972077952,46.1,78192.2,0.0,-0.99984,0.0,0.01514]
[1778972080593,46.1,78192.2,0.0,-0.99984,0.0,0.01514]
[1778972080809,46.1,78192.2,0.0,-0.99984,0.0,0.01514]
[1778972081675,46.1,78192.61,0.0,-0.99984,0.0,0.01516]
[1778972081738,46.1,78192.61,0.0,-0.99984,0.0,0.01516]
[1778972081812,46.1,78192.61,0.0,-0.99984,0.0,0.01516]
[1778972081893,46.1,78192.61,0.0,-0.99984,0.0,0.01516]
[1778972088023,46.1,78192.64,0.0,-0.99984,0.0,0.01516]
[1778972091053,46.1,78192.61,0.0,-0.99984,0.0,0.01516]
[1778972091062,46.1,78192.61,0.0,-0.99984,0.0,0.01516]
[1778972091877,46.1,78192.61,0.0,-0.99984,0.0,0.01516]
[1778972091943,46.1,78192.61,0.0,-0.99984,0.0,0.01516]
[1778972092060,46.1,78192.61,0.0,-0.99984,0.0,0.01516]
[1778972092151,46.1,78192.57,0.0,-0.99984,0.0,0.01515]
[1778972093058,46.1,78184.78,0.0,-0.99985,0.0,0.01479]
[1778972094065,46.1,78182.54,0.0,-0.99985,0.0,0.01469]
[1778972095816,46.1,78182.65,0.0,-0.99985,0.0,0.01469]
[1778972096061,46.1,78182.65,0.0,-0.99985,0.0,0.01469]
[1778972097069,46.1,78182.62,0.0,-0.99985,0.0,0.01469]
[1778972097194,46.1,78182.62,0.0,-0.99985,0.0,0.01469]
[1778972097312,46.1,78182.62,0.0,-0.99985,0.0,0.01469]
[1778972097383,46.1,78182.82,0.0,-0.99985,0.0,0.0147]
[1778972102123,46.1,78181.01,0.0,-0.99985,0.0,0.01462]
[1778972103583,46.1,78181.01,0.0,-0.99985,0.0,0.01462]
[1778972103808,46.1,78181.01,0.0,-0.99985,0.0,0.01462]
[1778972104922,46.1,78180.94,0.0,-0.99985,0.0,0.01461]
[1778972104929,46.1,78180.94,0.0,-0.99985,0.0,0.01461]
[1778972105071,46.1,78180.94,0.0,-0.99985,0.0,0.01461]
[1778972105081,46.1,78180.94,0.0,-0.99985,0.0,0.01461]
[1778972116223,46.1,78181.07,0.0,-0.99985,0.0,0.01462]
[1778972119400,46.1,78180.96,0.0,-0.99985,0.0,0.01461]
[1778972119559,46.1,78180.96,0.0,-0.99985,0.0,0.01461]
[1778972119875,46.1,78180.96,0.0,-0.99985,0.0,0.01461]
[1778972119888,46.1,78180.96,0.0,-0.99985,0.0,0.01461]
[1778972120062,46.1,78180.96,0.0,-0.99985,0.0,0.01461]
[1778972124337,46.1,78180.93,0.0,-0.99985,0.0,0.01461]
[1778972132393,46.1,78180.93,0.0,-0.99985,0.0,0.01442]
[1778972138435,46.1,78180.91,0.0,-0.99985,0.0,0.01442]
[1778972148505,46.1,78180.83,0.0,-0.99985,0.0,0.01442]
[1778972158575,46.1,78180.87,0.0,-0.99985,0.0,0.01442]
[1778972171666,46.1,78180.63,0.0,-0.99985,0.0,0.01441]
[1778972177708,46.1,78180.63,0.0,-0.99985,0.0,0.01441]
[1778972183750,46.1,78180.51,0.0,-0.99985,0.0,0.01441]
[1778972188785,46.1,78180.65,0.0,-0.99985,0.0,0.01441]
[1778972190560,46.1,78180.65,0.0,-0.99985,0.0,0.01441]
[1778972190810,46.1,78180.65,0.0,-0.99985,0.0,0.01441]
[1778972191146,46.1,78180.65,0.0,-0.99985,0.0,0.01441]
[1778972191195,46.1,78180.65,0.0,-0.99985,0.0,0.01441]
[1778972191314,46.1,78180.65,0.0,-0.99985,0.0,0.01441]
[1778972191350,46.1,78180.28,0.0,-0.99985,0.0,0.01421]
[1778972196841,46.1,78180.1,0.0,-0.99985,0.0,0.0142]
[1778972203890,46.1,78179.86,0.0,-0.99985,0.0,0.01419]
[1778972208925,46.1,78179.54,0.0,-0.99985,0.0,0.01418]
[1778972215974,46.1,78179.57,0.0,-0.99985,0.0,0.01418]
[1778972224030,46.1,78178.63,0.0,-0.99985,0.0,0.01414]
[1778972226044,46.1,78181.63,0.0,-0.99985,0.0,0.01427]
[1778972228211,46.1,78181.18,0.0,-0.99985,0.0,0.01425]
[1778972228308,46.1,78181.18,0.0,-0.99985,0.0,0.01425]
[1778972228729,46.1,78181.03,0.0,-0.99985,0.0,0.01424]
[1778972228811,46.1,78181.03,0.0,-0.99985,0.0,0.01424]
[1778972228840,46.1,78181.03,0.0,-0.99985,0.0,0.01424]
[1778972229062,46.1,78181.03,0.0,-0.99985,0.0,0.01424]
[1778972229065,46.1,78181.14,0.0,-0.99985,0.0,0.01425]
[1778972233199,46.1,78181.26,0.0,-0.99985,0.0,0.01425]
[1778972233310,46.1,78181.26,0.0,-0.99985,0.0,0.01425]
[1778972239135,46.1,78181.7,0.0,-0.99985,0.0,0.01427]
[1778972243368,46.1,78181.41,0.0,-0.99985,0.0,0.01426]
[1778972243439,46.1,78181.41,0.0,-0.99985,0.0,0.01426]
[1778972243563,46.1,78181.41,0.0,-0.99985,0.0,0.01426]
[1778972243584,46.1,78181.48,0.0,-0.99985,0.0,0.01426]
[1778972246010,46.1,78181.66,0.0,-0.99985,0.0,0.01427]
[1778972246056,46.1,78181.66,0.0,-0.99985,0.0,0.01427]
[1778972251219,46.1,78181.27,0.0,-0.99986,0.0,0.01407]
[1778972259275,46.1,78181.15,0.0,-0.99986,0.0,0.01406]
[1778972264310,46.1,78181.11,0.0,-0.99986,0.0,0.01406]
[1778972269345,46.1,78181.15,0.0,-0.99986,0.0,0.01406]
[1778972274384,46.1,78181.73,0.0,-0.99985,0.0,0.01409]
[1778972275491,46.1,78181.73,0.0,-0.99985,0.0,0.01409]
[1778972275563,46.1,78181.73,0.0,-0.99985,0.0,0.01409]
[1778972275856,46.1,78181.77,0.0,-0.99985,0.0,0.01409]
[1778972275923,46.1,78181.77,0.0,-0.99985,0.0,0.01409]
[1778972276069,46.1,78181.77,0.0,-0.99985,0.0,0.01409]
[1778972276398,46.1,78181.7,0.0,-0.99985,0.0,0.01409]
[1778972282440,46.1,78181.03,0.0,-0.99986,0.0,0.01406]
[1778972288482,46.1,78181.2,0.0,-0.99986,0.0,0.01407]
[1778972293517,46.1,78180.98,0.0,-0.99986,0.0,0.01406]
[1778972298552,46.1,78180.59,0.0,-0.99986,0.0,0.01404]
[1778972299173,46.1,78180.59,0.0,-0.99986,0.0,0.01404]
[1778972299310,46.1,78180.59,0.0,-0.99986,0.0,0.01404]
[1778972299511,46.1,78180.59,0.0,-0.99986,0.0,0.01404]
[1778972299560,46.1,78180.59,0.0,-0.99986,0.0,0.01404]
[1778972299572,46.1,78180.59,0.0,-0.99986,0.0,0.01404]
[1778972299662,46.1,78180.69,0.0,-0.99986,0.0,0.01404]
[1778972299812,46.1,78180.69,0.0,-0.99986,0.0,0.01404]
[1778972305601,46.1,78180.39,0.0,-0.99986,0.0,0.01403]
[1778972310636,46.1,78180.6,0.0,-0.99986,0.0,0.01404]
[1778972311644,46.1,78180.42,0.0,-0.99986,0.0,0.01385]
[1778972316679,46.1,78180.25,0.0,-0.99986,0.0,0.01384]
[1778972317686,46.1,78176.87,0.0,-0.99986,0.0,0.01369]
[1778972318693,46.1,78175.28,0.0,-0.99986,0.0,0.01363]
[1778972318967,46.1,78175.28,0.0,-0.99986,0.0,0.01363]
[1778972319058,46.1,78175.28,0.0,-0.99986,0.0,0.01363]
[1778972319559,46.1,78175.28,0.0,-0.99986,0.0,0.01363]
[1778972319692,46.1,78175.28,0.0,-0.99986,0.0,0.01363]
[1778972319700,46.1,78175.15,0.0,-0.99986,0.0,0.01362]
[1778972319811,46.1,78175.15,0.0,-0.99986,0.0,0.01362]
[1778972321714,46.1,78171.13,0.0,-0.99986,0.0,0.01345]
[1778972322721,46.1,78168.21,0.0,-0.99986,0.0,0.01332]
[1778972323605,46.1,78168.21,0.0,-0.99986,0.0,0.01332]
[1778972323809,46.1,78168.21,0.0,-0.99986,0.0,0.01332]
[1778972327756,46.1,78166.26,0.0,-0.99986,0.0,0.01324]
[1778972328763,46.1,78162.48,0.0,-0.99987,0.0,0.01309]
[1778972331490,46.1,78162.39,0.0,-0.99987,0.0,0.01308]
[1778972331561,46.1,78162.39,0.0,-0.99987,0.0,0.01308]
[1778972331662,46.1,78161.03,0.0,-0.99987,0.0,0.01303]
[1778972332072,46.1,78161.03,0.0,-0.99987,0.0,0.01303]
[1778972332230,46.1,78161.03,0.0,-0.99987,0.0,0.01303]
[1778972332313,46.1,78161.03,0.0,-0.99987,0.0,0.01303]
[1778972332356,46.1,78161.03,0.0,-0.99987,0.0,0.01303]
[1778972332791,46.1,78161.0,0.0,-0.99987,0.0,0.01302]
[1778972335064,46.1,78161.0,0.0,-0.99987,0.0,0.01302]
[1778972335181,46.1,78161.0,0.0,-0.99987,0.0,0.01302]
[1778972335218,46.1,78160.94,0.0,-0.99987,0.0,0.01302]
[1778972335812,46.1,78159.24,0.0,-0.99987,0.0,0.01295]
[1778972339063,46.1,78159.25,0.0,-0.99987,0.0,0.01295]
[1778972339130,46.1,78159.25,0.0,-0.99987,0.0,0.01295]
[1778972339404,46.1,78159.25,0.0,-0.99987,0.0,0.01295]
[1778972339561,46.1,78159.25,0.0,-0.99987,0.0,0.01295]
[1778972339638,46.1,78159.25,0.0,-0.99987,0.0,0.01295]
[1778972341059,46.1,78159.24,0.0,-0.99987,0.0,0.01295]
[1778972341263,46.1,78159.24,0.0,-0.99987,0.0,0.01295]
[1778972341364,46.1,78159.24,0.0,-0.99987,0.0,0.01295]
[1778972345058,46.1,78159.24,0.0,-0.99987,0.0,0.01295]
[1778972345237,46.1,78159.24,0.0,-0.99987,0.0,0.01295]
[1778972345338,46.1,78159.24,0.0,-0.99987,0.0,0.01295]
[1778972347057,46.1,78159.24,0.0,-0.99987,0.0,0.01295]
[1778972347258,46.1,78159.24,0.0,-0.99987,0.0,0.01295]
[1778972347360,46.1,78159.24,0.0,-0.99987,0.0,0.01295]
[1778972351059,46.1,78159.24,0.0,-0.99987,0.0,0.01295]
[1778972351218,46.1,78159.24,0.0,-0.99987,0.0,0.01295]
[1778972351316,46.1,78159.24,0.0,-0.99987,0.0,0.01295]
[1778972355058,46.1,78159.24,0.0,-0.99987,0.0,0.01295]
[1778972355219,46.1,78159.24,0.0,-0.99987,0.0,0.01295]
[1778972355320,46.1,78159.24,0.0,-0.99987,0.0,0.01295]
[1778972359073,46.1,78158.75,0.0,-0.99987,0.0,0.01293]
[1778972359215,46.1,78158.75,0.0,-0.99987,0.0,0.01293]
[1778972359316,46.1,78158.75,0.0,-0.99987,0.0,0.01293]
[1778972360266,46.1,78158.75,0.0,-0.99987,0.0,0.01293]
[1778972360311,46.1,78158.75,0.0,-0.99987,0.0,0.01293]
[1778972363060,46.1,78158.75,0.0,-0.99987,0.0,0.01293]
[1778972363203,46.1,78158.75,0.0,-0.99987,0.0,0.01293]
[1778972363304,46.1,78158.75,0.0,-0.99987,0.0,0.01293]
[1778972367062,46.1,78158.75,0.0,-0.99987,0.0,0.01293]
[1778972367258,46.1,78158.75,0.0,-0.99987,0.0,0.01293]
[1778972367359,46.1,78158.75,0.0,-0.99987,0.0,0.01293]
[1778972369058,46.1,78158.75,0.0,-0.99987,0.0,0.01293]
[1778972369204,46.1,78158.75,0.0,-0.99987,0.0,0.01293]
[1778972369305,46.1,78158.75,0.0,-0.99987,0.0,0.01293]
[1778972370474,46.1,78158.75,0.0,-0.99987,0.0,0.01293]
[1778972370566,46.1,78158.75,0.0,-0.99987,0.0,0.01293]
[1778972371069,46.1,78158.75,0.0,-0.99987,0.0,0.01293]
[1778972371201,46.1,78158.75,0.0,-0.99987,0.0,0.01293]
[1778972372064,46.1,78158.75,0.0,-0.99987,0.0,0.01276]
[1778972375059,46.1,78158.75,0.0,-0.99987,0.0,0.01276]
[1778972375217,46.1,78158.75,0.0,-0.99987,0.0,0.01276]
[1778972375318,46.1,78158.75,0.0,-0.99987,0.0,0.01276]
[1778972379058,46.1,78158.71,0.0,-0.99987,0.0,0.01276]
[1778972379172,46.1,78158.71,0.0,-0.99987,0.0,0.01276]
[1778972379273,46.1,78158.71,0.0,-0.99987,0.0,0.01276]
[1778972383059,46.1,78158.71,0.0,-0.99987,0.0,0.01276]
[1778972383239,46.1,78158.71,0.0,-0.99987,0.0,0.01276]
[1778972383767,46.1,78158.71,0.0,-0.99987,0.0,0.01276]
[1778972383808,46.1,78158.71,0.0,-0.99987,0.0,0.01276]
[1778972383278,46.1,78158.71,0.0,-0.99987,0.0,0.01276]
[1778972385059,46.1,78158.71,0.0,-0.99987,0.0,0.01276]
[1778972385171,46.1,78158.71,0.0,-0.99987,0.0,0.01276]
[1778972385272,46.1,78158.71,0.0,-0.99987,0.0,0.01276]
[1778972387062,46.1,78158.71,0.0,-0.99987,0.0,0.01276]
[1778972387264,46.1,78158.71,0.0,-0.99987,0.0,0.01276]
[1778972387321,46.1,78158.71,0.0,-0.99987,0.0,0.01276]
[1778972389058,46.1,78158.71,0.0,-0.99987,0.0,0.01276]
[1778972389097,46.1,78158.71,0.0,-0.99987,0.0,0.01276]
[1778972389159,46.1,78158.71,0.0,-0.99987,0.0,0.01276]
[1778972391059,46.1,78158.71,0.0,-0.99987,0.0,0.01276]
[1778972391195,46.1,78158.71,0.0,-0.99987,0.0,0.01276]
[1778972391296,46.1,78158.71,0.0,-0.99987,0.0,0.01276]
[1778972395060,46.1,78158.71,0.0,-0.99987,0.0,0.01276]
[1778972395189,46.1,78158.71,0.0,-0.99987,0.0,0.01276]
[1778972395290,46.1,78158.71,0.0,-0.99987,0.0,0.01276]
[1778972397059,46.1,78158.71,0.0,-0.99987,0.0,0.01276]
[1778972397188,46.1,78158.71,0.0,-0.99987,0.0,0.01276]
[1778972397690,46.1,78158.71,0.0,-0.99987,0.0,0.01276]
[1778972397809,46.1,78158.71,0.0,-0.99987,0.0,0.01276]
[1778972397710,46.1,78158.71,0.0,-0.99987,0.0,0.01276]
[1778972399062,46.1,78158.71,0.0,-0.99987,0.0,0.01276]
[1778972399122,46.1,78158.71,0.0,-0.99987,0.0,0.01276]
[1778972399161,46.1,78158.71,0.0,-0.99987,0.0,0.01276]
[1778972401070,46.1,78158.71,0.0,-0.99987,0.0,0.01276]
[1778972401146,46.1,78158.71,0.0,-0.99987,0.0,0.01276]
[1778972401267,46.1,78158.1,0.0,-0.99987,0.0,0.01273]
[1778972402274,46.1,78159.92,0.0,-0.99987,0.0,0.01281]
[1778972403387,46.1,78159.92,0.0,-0.99987,0.0,0.01281]
[1778972403570,46.1,78159.92,0.0,-0.99987,0.0,0.01281]
[1778972405062,46.1,78160.41,0.0,-0.99987,0.0,0.01283]
[1778972405223,46.1,78160.41,0.0,-0.99987,0.0,0.01283]
[1778972405325,46.1,78160.41,0.0,-0.99987,0.0,0.01283]
[1778972410330,46.1,78160.43,0.0,-0.99987,0.0,0.01283]
[1778972415365,46.1,78159.55,0.0,-0.99987,0.0,0.01279]
[1778972420627,46.1,78159.69,0.0,-0.99987,0.0,0.0128]
[1778972420743,46.1,78159.69,0.0,-0.99987,0.0,0.0128]
[1778972420809,46.1,78159.69,0.0,-0.99987,0.0,0.0128]
[1778972420831,46.1,78159.69,0.0,-0.99987,0.0,0.0128]
[1778972420938,46.1,78159.69,0.0,-0.99987,0.0,0.0128]
[1778972421060,46.1,78159.69,0.0,-0.99987,0.0,0.0128]
[1778972423057,46.1,78159.62,0.0,-0.99987,0.0,0.0128]
[1778972423179,46.1,78159.62,0.0,-0.99987,0.0,0.0128]
[1778972423280,46.1,78159.62,0.0,-0.99987,0.0,0.0128]
[1778972427057,46.1,78159.69,0.0,-0.99987,0.0,0.0128]
[1778972427249,46.1,78159.69,0.0,-0.99987,0.0,0.0128]
[1778972427450,46.1,78159.72,0.0,-0.99987,0.0,0.0128]
[1778972431061,46.1,78159.62,0.0,-0.99987,0.0,0.0128]
[1778972431225,46.1,78159.62,0.0,-0.99987,0.0,0.0128]
[1778972431478,46.1,78159.69,0.0,-0.99987,0.0,0.01263]
[1778972435059,46.1,78159.66,0.0,-0.99987,0.0,0.01263]
[1778972435130,46.1,78159.66,0.0,-0.99987,0.0,0.01263]
[1778972435495,46.1,78159.66,0.0,-0.99987,0.0,0.01263]
[1778972435559,46.1,78159.66,0.0,-0.99987,0.0,0.01263]
[1778972435596,46.1,78159.62,0.0,-0.99987,0.0,0.01263]
[1778972437059,46.1,78159.72,0.0,-0.99987,0.0,0.01263]
[1778972437235,46.1,78159.72,0.0,-0.99987,0.0,0.01263]
[1778972437521,46.1,78159.34,0.0,-0.99987,0.0,0.01262]
[1778972441058,46.1,78159.27,0.0,-0.99987,0.0,0.01261]
[1778972441225,46.1,78159.27,0.0,-0.99987,0.0,0.01261]
[1778972441282,46.1,78159.27,0.0,-0.99987,0.0,0.01261]
[1778972443058,46.1,78159.3,0.0,-0.99987,0.0,0.01261]
[1778972443255,46.1,78159.3,0.0,-0.99987,0.0,0.01261]
[1778972443563,46.1,78159.27,0.0,-0.99987,0.0,0.01261]
[1778972448598,46.1,78159.34,0.0,-0.99987,0.0,0.01262]
[1778972453633,46.1,78159.44,0.0,-0.99987,0.0,0.01262]
[1778972456654,46.1,78160.26,0.0,-0.99987,0.0,0.01265]
[1778972461689,46.1,78160.29,0.0,-0.99987,0.0,0.01265]
[1778972466724,46.1,78160.42,0.0,-0.99987,0.0,0.01266]
[1778972468964,46.1,78161.01,0.0,-0.99987,0.0,0.01268]
[1778972469058,46.1,78161.01,0.0,-0.99987,0.0,0.01268]
[1778972469146,46.1,78161.01,0.0,-0.99987,0.0,0.01268]
[1778972469703,46.1,78161.01,0.0,-0.99987,0.0,0.01268]
[1778972469808,46.1,78161.01,0.0,-0.99987,0.0,0.01268]
[1778972469891,46.1,78164.18,0.0,-0.99987,0.0,0.01281]
[1778972471348,46.1,78164.28,0.0,-0.99987,0.0,0.01281]
[1778972471459,46.1,78164.28,0.0,-0.99987,0.0,0.01281]
[1778972471569,46.1,78164.28,0.0,-0.99987,0.0,0.01281]
[1778972471778,46.1,78164.28,0.0,-0.99987,0.0,0.01281]
[1778972471793,46.1,78169.57,0.0,-0.99987,0.0,0.01303]
[1778972472766,46.1,78171.87,0.0,-0.99987,0.0,0.01313]
[1778972477801,46.1,78172.01,0.0,-0.99986,0.0,0.01313]
[1778972481721,46.1,78172.31,0.0,-0.99986,0.0,0.01315]
[1778972481808,46.1,78172.31,0.0,-0.99986,0.0,0.01315]
[1778972491899,46.1,78172.08,0.0,-0.99987,0.0,0.01296]
[1778972496887,46.1,78172.15,0.0,-0.99987,0.0,0.01297]
[1778972497061,46.1,78171.95,0.0,-0.99987,0.0,0.01296]
[1778972503328,46.1,78172.03,0.0,-0.99987,0.0,0.01296]
[1778972508032,46.1,78169.16,0.0,-0.99987,0.0,0.01284]
[1778972509500,46.1,78169.16,0.0,-0.99987,0.0,0.01284]
[1778972509562,46.1,78169.16,0.0,-0.99987,0.0,0.01284]
[1778972513249,46.1,78168.49,0.0,-0.99987,0.0,0.01282]
[1778972515063,46.1,78168.46,0.0,-0.99987,0.0,0.01281]
[1778972515082,46.1,78168.42,0.0,-0.99987,0.0,0.01281]
[1778972518457,46.1,78168.42,0.0,-0.99987,0.0,0.01281]
[1778972518559,46.1,78168.42,0.0,-0.99987,0.0,0.01281]
[1778972518660,46.1,78168.42,0.0,-0.99987,0.0,0.01281]
[1778972525152,46.1,78168.38,0.0,-0.99987,0.0,0.01281]
[1778972527327,46.1,78168.38,0.0,-0.99987,0.0,0.01281]
[1778972527561,46.1,78168.38,0.0,-0.99987,0.0,0.01281]
[1778972530230,46.1,78168.22,0.0,-0.99987,0.0,0.0128]
[1778972530311,46.1,78168.22,0.0,-0.99987,0.0,0.0128]
[1778972530573,46.1,78168.22,0.0,-0.99987,0.0,0.0128]
[1778972530666,46.1,78168.29,0.0,-0.99987,0.0,0.01281]
[1778972536230,46.1,78169.11,0.0,-0.99987,0.0,0.01284]
[1778972537741,46.1,78169.11,0.0,-0.99987,0.0,0.01284]
[1778972537807,46.1,78169.11,0.0,-0.99987,0.0,0.01284]
[1778972537906,46.1,78161.64,0.0,-0.99987,0.0,0.01254]
[1778972538244,46.1,78160.24,0.0,-0.99987,0.0,0.01248]
[1778972541856,46.1,78160.2,0.0,-0.99987,0.0,0.01248]
[1778972541917,46.1,78160.2,0.0,-0.99987,0.0,0.01248]
[1778972541908,46.1,78159.75,0.0,-0.99987,0.0,0.01246]
[1778972542061,46.1,78159.75,0.0,-0.99987,0.0,0.01246]
[1778972542012,46.1,78159.75,0.0,-0.99987,0.0,0.01246]
[1778972548987,46.1,78159.4,0.0,-0.99987,0.0,0.01245]
[1778972549060,46.1,78159.56,0.0,-0.99987,0.0,0.01246]
[1778972551336,46.1,78159.67,0.0,-0.99987,0.0,0.01229]
[1778972552194,46.1,78159.67,0.0,-0.99987,0.0,0.01229]
[1778972552309,46.1,78159.67,0.0,-0.99987,0.0,0.01229]
[1778972552317,46.1,78159.67,0.0,-0.99987,0.0,0.01229]
[1778972552566,46.1,78159.67,0.0,-0.99987,0.0,0.01229]
[1778972552662,46.1,78159.67,0.0,-0.99987,0.0,0.01229]
[1778972559392,46.1,78158.99,0.0,-0.99987,0.0,0.01227]
[1778972565862,46.1,78158.8,0.0,-0.99987,0.0,0.01226]
[1778972568771,46.1,78158.76,0.0,-0.99987,0.0,0.01226]
[1778972568794,46.1,78158.76,0.0,-0.99987,0.0,0.01226]
[1778972568813,46.1,78158.76,0.0,-0.99987,0.0,0.01226]
[1778972568821,46.1,78158.76,0.0,-0.99987,0.0,0.01226]
[1778972569066,46.1,78158.76,0.0,-0.99987,0.0,0.01226]
[1778972574499,46.1,78158.3,0.0,-0.99987,0.0,0.01224]
[1778972584569,46.1,78158.39,0.0,-0.99987,0.0,0.01224]
[1778972590611,46.1,78159.25,0.0,-0.99987,0.0,0.01228]
[1778972597660,46.1,78159.31,0.0,-0.99987,0.0,0.01228]
[1778972605550,46.1,78158.94,0.0,-0.99987,0.0,0.01227]
[1778972607064,46.1,78159.81,0.0,-0.99987,0.0,0.0123]
[1778972607730,46.1,78159.7,0.0,-0.99987,0.0,0.0123]
[1778972614779,46.1,78159.63,0.0,-0.99988,0.0,0.01213]
[1778972619856,46.1,78159.63,0.0,-0.99988,0.0,0.01213]
[1778972620061,46.1,78159.63,0.0,-0.99988,0.0,0.01213]
[1778972619957,46.1,78159.63,0.0,-0.99988,0.0,0.01213]
[1778972620347,46.1,78159.63,0.0,-0.99988,0.0,0.01213]
[1778972620566,46.1,78159.63,0.0,-0.99988,0.0,0.01213]
[1778972626863,46.1,78158.13,0.0,-0.99988,0.0,0.01207]
[1778972627756,46.1,78158.13,0.0,-0.99988,0.0,0.01207]
[1778972627816,46.1,78158.13,0.0,-0.99988,0.0,0.01207]
[1778972627870,46.1,78158.02,0.0,-0.99988,0.0,0.01207]
[1778972628280,46.1,78158.02,0.0,-0.99988,0.0,0.01207]
[1778972628309,46.1,78158.02,0.0,-0.99988,0.0,0.01207]
[1778972633912,46.1,78158.19,0.0,-0.99988,0.0,0.01207]
[1778972642522,46.1,78158.0,0.0,-0.99988,0.0,0.01207]
[1778972648011,46.1,78157.48,0.0,-0.99988,0.0,0.01205]
[1778972653045,46.1,78156.84,0.0,-0.99988,0.0,0.01202]
[1778972655607,46.1,78156.4,0.0,-0.99988,0.0,0.012]
[1778972655812,46.1,78156.4,0.0,-0.99988,0.0,0.012]
[1778972655988,46.1,78156.4,0.0,-0.99988,0.0,0.012]
[1778972656061,46.1,78156.4,0.0,-0.99988,0.0,0.012]
[1778972656066,46.1,78156.61,0.0,-0.99988,0.0,0.01201]
[1778972661101,46.1,78156.22,0.0,-0.99988,0.0,0.012]
[1778972663115,46.1,78150.2,0.0,-0.99988,0.0,0.01177]
[1778972665653,46.1,78151.01,0.0,-0.99988,0.0,0.0118]
[1778972665812,46.1,78151.01,0.0,-0.99988,0.0,0.0118]
[1778972665941,46.1,78151.01,0.0,-0.99988,0.0,0.0118]
[1778972666060,46.1,78151.01,0.0,-0.99988,0.0,0.0118]
[1778972666042,46.1,78151.3,0.0,-0.99988,0.0,0.01181]
[1778972666136,46.1,78152.79,0.0,-0.99988,0.0,0.01187]
[1778972671171,46.1,78152.25,0.0,-0.99988,0.0,0.01169]
[1778972676206,46.1,78151.96,0.0,-0.99988,0.0,0.01167]
[1778972680043,46.1,78151.66,0.0,-0.99988,0.0,0.01166]
[1778972680065,46.1,78151.66,0.0,-0.99988,0.0,0.01166]
[1778972680094,46.1,78151.66,0.0,-0.99988,0.0,0.01166]
[1778972680071,46.1,78151.62,0.0,-0.99988,0.0,0.01166]
[1778972680310,46.1,78151.62,0.0,-0.99988,0.0,0.01166]
[1778972685856,46.1,78150.62,0.0,-0.99988,0.0,0.01162]
[1778972686069,46.1,78150.62,0.0,-0.99988,0.0,0.01162]
[1778972686095,46.1,78150.39,0.0,-0.99988,0.0,0.01162]
[1778972687967,46.1,78149.87,0.0,-0.99988,0.0,0.0116]
[1778972688057,46.1,78149.87,0.0,-0.99988,0.0,0.0116]
[1778972690309,46.1,78148.52,0.0,-0.99988,0.0,0.01155]
[1778972692323,46.1,78139.99,0.0,-0.99989,0.0,0.01123]
[1778972693330,46.1,78137.87,0.0,-0.99989,0.0,0.01116]
[1778972695855,46.1,78138.19,0.0,-0.99989,0.0,0.01117]
[1778972696060,46.1,78138.19,0.0,-0.99989,0.0,0.01117]
[1778972696104,46.1,78138.19,0.0,-0.99989,0.0,0.01117]
[1778972696153,46.1,78136.09,0.0,-0.99989,0.0,0.01109]
[1778972696309,46.1,78136.09,0.0,-0.99989,0.0,0.01109]
[1778972698366,46.1,78137.71,0.0,-0.99989,0.0,0.01115]
[1778972702111,46.1,78137.55,0.0,-0.99989,0.0,0.01115]
[1778972702310,46.1,78138.0,0.0,-0.99989,0.0,0.01116]
[1778972702414,46.1,78138.0,0.0,-0.99989,0.0,0.01116]
[1778972702560,46.1,78138.0,0.0,-0.99989,0.0,0.01116]
[1778972702640,46.1,78138.11,0.0,-0.99989,0.0,0.01117]
[1778972712464,46.1,78138.73,0.0,-0.99989,0.0,0.01119]
[1778972717500,46.1,78138.69,0.0,-0.99989,0.0,0.01119]
[1778972721055,46.1,78138.65,0.0,-0.99989,0.0,0.01119]
[1778972721157,46.1,78141.15,0.0,-0.99988,0.0,0.01128]
[1778972721296,46.1,78141.15,0.0,-0.99988,0.0,0.01128]
[1778972721311,46.1,78141.15,0.0,-0.99988,0.0,0.01128]
[1778972721528,46.1,78142.99,0.0,-0.99988,0.0,0.01134]
[1778972725556,46.1,78150.02,0.0,-0.99988,0.0,0.0116]
[1778972726563,46.1,78151.94,0.0,-0.99988,0.0,0.01167]
[1778972727570,46.1,78153.75,0.0,-0.99988,0.0,0.01174]
[1778972728423,46.1,78153.75,0.0,-0.99988,0.0,0.01174]
[1778972728565,46.1,78153.75,0.0,-0.99988,0.0,0.01174]
[1778972728706,46.1,78153.75,0.0,-0.99988,0.0,0.01174]
[1778972728808,46.1,78153.75,0.0,-0.99988,0.0,0.01174]
[1778972728908,46.1,78153.77,0.0,-0.99988,0.0,0.01174]
[1778972732605,46.1,78153.56,0.0,-0.99988,0.0,0.01158]
[1778972734248,46.1,78153.48,0.0,-0.99988,0.0,0.01157]
[1778972734311,46.1,78153.48,0.0,-0.99988,0.0,0.01157]
[1778972734347,46.1,78153.48,0.0,-0.99988,0.0,0.01157]
[1778972734565,46.1,78153.48,0.0,-0.99988,0.0,0.01157]
[1778972734619,46.1,78153.46,0.0,-0.99988,0.0,0.01157]
[1778972739654,46.1,78153.72,0.0,-0.99988,0.0,0.01158]
[1778972740876,46.1,78153.72,0.0,-0.99988,0.0,0.01158]
[1778972741065,46.1,78153.72,0.0,-0.99988,0.0,0.01158]
[1778972741158,46.1,78153.69,0.0,-0.99988,0.0,0.01158]
[1778972741312,46.1,78153.69,0.0,-0.99988,0.0,0.01158]
[1778972747071,46.1,78154.44,0.0,-0.99988,0.0,0.01161]
[1778972747159,46.1,78155.27,0.0,-0.99988,0.0,0.01164]
[1778972747313,46.1,78155.27,0.0,-0.99988,0.0,0.01164]
[1778972749594,46.1,78155.11,0.0,-0.99988,0.0,0.01163]
[1778972749806,46.1,78155.11,0.0,-0.99988,0.0,0.01163]
[1778972755767,46.1,78154.89,0.0,-0.99988,0.0,0.01163]
[1778972757080,46.1,78154.89,0.0,-0.99988,0.0,0.01163]
[1778972757218,46.1,78154.89,0.0,-0.99988,0.0,0.01163]
[1778972757161,46.1,78155.0,0.0,-0.99988,0.0,0.01163]
[1778972757310,46.1,78155.0,0.0,-0.99988,0.0,0.01163]
[1778972760803,46.1,78160.17,0.0,-0.99988,0.0,0.01182]
[1778972762017,46.1,78160.17,0.0,-0.99988,0.0,0.01182]
[1778972762063,46.1,78160.17,0.0,-0.99988,0.0,0.01182]
[1778972762205,46.1,78160.17,0.0,-0.99988,0.0,0.01182]
[1778972762086,46.1,78160.9,0.0,-0.99988,0.0,0.01185]
[1778972762309,46.1,78160.9,0.0,-0.99988,0.0,0.01185]
[1778972767851,46.1,78163.59,0.0,-0.99988,0.0,0.01195]
[1778972768858,46.1,78165.19,0.0,-0.99988,0.0,0.01202]
[1778972769973,46.1,78165.19,0.0,-0.99988,0.0,0.01202]
[1778972770062,46.1,78165.19,0.0,-0.99988,0.0,0.01202]
[1778972770151,46.1,78165.19,0.0,-0.99988,0.0,0.01202]
[1778972770189,46.1,78165.27,0.0,-0.99988,0.0,0.01202]
[1778972770315,46.1,78165.27,0.0,-0.99988,0.0,0.01202]
[1778972776914,46.1,78164.86,0.0,-0.99988,0.0,0.012]
[1778972778929,46.1,78152.49,0.0,-0.99988,0.0,0.01154]
[1778972779936,46.1,78151.43,0.0,-0.99988,0.0,0.0115]
[1778972780378,46.1,78151.43,0.0,-0.99988,0.0,0.0115]
[1778972780559,46.1,78151.43,0.0,-0.99988,0.0,0.0115]
[1778972780708,46.1,78151.43,0.0,-0.99988,0.0,0.0115]
[1778972780825,46.1,78151.43,0.0,-0.99988,0.0,0.0115]
[1778972780943,46.1,78151.51,0.0,-0.99988,0.0,0.0115]
[1778972790007,46.1,78151.6,0.0,-0.99988,0.0,0.0115]
[1778972794034,46.1,78151.21,0.0,-0.99988,0.0,0.01133]
[1778972796133,46.1,78151.21,0.0,-0.99988,0.0,0.01133]
[1778972796161,46.1,78151.2,0.0,-0.99988,0.0,0.01133]
[1778972796311,46.1,78151.2,0.0,-0.99988,0.0,0.01133]
[1778972796336,46.1,78151.2,0.0,-0.99988,0.0,0.01133]
[1778972796569,46.1,78151.2,0.0,-0.99988,0.0,0.01133]
[1778972797055,46.1,78151.21,0.0,-0.99988,0.0,0.01133]
[1778972799056,46.1,78151.25,0.0,-0.99988,0.0,0.01133]
[1778972799069,46.1,78151.29,0.0,-0.99988,0.0,0.01134]
[1778972803489,46.1,78151.19,0.0,-0.99988,0.0,0.01133]
[1778972803564,46.1,78151.19,0.0,-0.99988,0.0,0.01133]
[1778972803756,46.1,78151.19,0.0,-0.99988,0.0,0.01133]
[1778972803811,46.1,78151.19,0.0,-0.99988,0.0,0.01133]
[1778972805111,46.1,78151.12,0.0,-0.99988,0.0,0.01133]
[1778972810146,46.1,78151.04,0.0,-0.99988,0.0,0.01133]
[1778972820216,46.1,78155.77,0.0,-0.99988,0.0,0.0115]
[1778972821223,46.1,78157.25,0.0,-0.99988,0.0,0.01156]
[1778972822062,46.1,78157.25,0.0,-0.99988,0.0,0.01156]
[1778972822230,46.1,78157.27,0.0,-0.99988,0.0,0.01156]
[1778972822310,46.1,78157.27,0.0,-0.99988,0.0,0.01156]
[1778972822366,46.1,78157.27,0.0,-0.99988,0.0,0.01156]
[1778972822564,46.1,78157.27,0.0,-0.99988,0.0,0.01156]
[1778972828272,46.1,78157.27,0.0,-0.99988,0.0,0.01156]
[1778972833307,46.1,78157.2,0.0,-0.99988,0.0,0.01155]
[1778972839022,46.1,78157.5,0.0,-0.99988,0.0,0.01156]
[1778972839058,46.1,78157.5,0.0,-0.99988,0.0,0.01156]
[1778972839123,46.1,78157.85,0.0,-0.99988,0.0,0.01158]
[1778972839371,46.1,78157.85,0.0,-0.99988,0.0,0.01158]
[1778972839565,46.1,78157.85,0.0,-0.99988,0.0,0.01158]
[1778972845391,46.1,78157.57,0.0,-0.99988,0.0,0.01157]
[1778972850426,46.1,78157.45,0.0,-0.99988,0.0,0.01156]
[1778972852440,46.1,78157.48,0.0,-0.99988,0.0,0.01141]
[1778972857069,46.1,78157.41,0.0,-0.99988,0.0,0.0114]
[1778972857182,46.1,78157.41,0.0,-0.99988,0.0,0.0114]
[1778972857313,46.1,78157.41,0.0,-0.99988,0.0,0.0114]
[1778972857224,46.1,78157.38,0.0,-0.99988,0.0,0.0114]
[1778972857333,46.1,78157.38,0.0,-0.99988,0.0,0.0114]
[1778972863517,46.1,78157.66,0.0,-0.99988,0.0,0.01141]
[1778972864648,46.1,78157.66,0.0,-0.99988,0.0,0.01141]
[1778972864805,46.1,78157.66,0.0,-0.99988,0.0,0.01141]
[1778972864810,46.1,78157.66,0.0,-0.99988,0.0,0.01141]
[1778972865062,46.1,78157.66,0.0,-0.99988,0.0,0.01141]
[1778972865141,46.1,78159.23,0.0,-0.99988,0.0,0.01147]
[1778972870584,46.1,78160.12,0.0,-0.99988,0.0,0.0115]
[1778972875619,46.1,78160.22,0.0,-0.99988,0.0,0.01151]
[1778972879755,46.1,78160.67,0.0,-0.99988,0.0,0.01152]
[1778972879815,46.1,78160.67,0.0,-0.99988,0.0,0.01152]
[1778972879934,46.1,78160.67,0.0,-0.99988,0.0,0.01152]
[1778972880062,46.1,78160.67,0.0,-0.99988,0.0,0.01152]
[1778972880158,46.1,78160.84,0.0,-0.99988,0.0,0.01153]
[1778972884425,46.1,78159.83,0.0,-0.99988,0.0,0.01149]
[1778972884562,46.1,78159.83,0.0,-0.99988,0.0,0.01149]
[1778972885505,46.1,78160.39,0.0,-0.99988,0.0,0.01151]
[1778972885573,46.1,78160.39,0.0,-0.99988,0.0,0.01151]
[1778972885689,46.1,78163.21,0.0,-0.99988,0.0,0.01162]
[1778972886696,46.1,78165.29,0.0,-0.99988,0.0,0.0117]
[1778972887902,46.1,78165.29,0.0,-0.99988,0.0,0.0117]
[1778972888060,46.1,78165.29,0.0,-0.99988,0.0,0.0117]
[1778972890724,46.1,78170.56,0.0,-0.99988,0.0,0.0119]
[1778972891731,46.1,78171.91,0.0,-0.99988,0.0,0.01195]
[1778972892599,46.1,78171.91,0.0,-0.99988,0.0,0.01195]
[1778972892809,46.1,78171.91,0.0,-0.99988,0.0,0.01195]
[1778972892932,46.1,78171.91,0.0,-0.99988,0.0,0.01195]
[1778972893063,46.1,78171.91,0.0,-0.99988,0.0,0.01195]
[1778972893155,46.1,78172.58,0.0,-0.99988,0.0,0.01197]
[1778972898420,46.1,78172.05,0.0,-0.99988,0.0,0.01195]
[1778972898563,46.1,78172.05,0.0,-0.99988,0.0,0.01195]
[1778972899326,46.1,78172.05,0.0,-0.99988,0.0,0.01195]
[1778972899561,46.1,78172.18,0.0,-0.99988,0.0,0.01196]
[1778972899787,46.1,78172.15,0.0,-0.99988,0.0,0.01196]
[1778972904822,46.1,78172.19,0.0,-0.99988,0.0,0.01196]
[1778972906540,46.1,78172.42,0.0,-0.99988,0.0,0.01197]
[1778972906565,46.1,78172.42,0.0,-0.99988,0.0,0.01197]
[1778972911872,46.1,78172.23,0.0,-0.99988,0.0,0.0118]
[1778972917283,46.1,78172.02,0.0,-0.99988,0.0,0.01179]
[1778972917308,46.1,78172.02,0.0,-0.99988,0.0,0.01179]
[1778972917379,46.1,78171.98,0.0,-0.99988,0.0,0.01179]
[1778972917396,46.1,78171.98,0.0,-0.99988,0.0,0.01179]
[1778972917561,46.1,78171.98,0.0,-0.99988,0.0,0.01179]
[1778972924964,46.1,78172.2,0.0,-0.99988,0.0,0.0118]
[1778972929999,46.1,78171.14,0.0,-0.99988,0.0,0.01176]
[1778972930988,46.1,78171.14,0.0,-0.99988,0.0,0.01176]
[1778972931061,46.1,78171.14,0.0,-0.99988,0.0,0.01176]
[1778972931089,46.1,78171.72,0.0,-0.99988,0.0,0.01178]
[1778972931405,46.1,78171.72,0.0,-0.99988,0.0,0.01178]
[1778972931561,46.1,78171.72,0.0,-0.99988,0.0,0.01178]
[1778972938056,46.1,78171.85,0.0,-0.99988,0.0,0.01178]
[1778972944098,46.1,78171.71,0.0,-0.99988,0.0,0.01178]
[1778972949133,46.1,78171.53,0.0,-0.99988,0.0,0.01177]
[1778972954168,46.1,78171.63,0.0,-0.99988,0.0,0.01178]
[1778972954778,46.1,78171.63,0.0,-0.99988,0.0,0.01178]
[1778972954811,46.1,78171.63,0.0,-0.99988,0.0,0.01178]
[1778972955182,46.1,78171.63,0.0,-0.99988,0.0,0.01178]
[1778972955310,46.1,78171.63,0.0,-0.99988,0.0,0.01178]
[1778972955331,46.1,78171.66,0.0,-0.99988,0.0,0.01178]
[1778972963231,46.1,78171.73,0.0,-0.99988,0.0,0.01178]
[1778972969273,46.1,78171.99,0.0,-0.99988,0.0,0.01179]
[1778972971287,46.1,78171.71,0.0,-0.99988,0.0,0.01162]
[1778972976322,46.1,78171.16,0.0,-0.99988,0.0,0.0116]
[1778972977329,46.1,78169.91,0.0,-0.99988,0.0,0.01155]
[1778972977706,46.1,78169.91,0.0,-0.99988,0.0,0.01155]
[1778972977811,46.1,78169.91,0.0,-0.99988,0.0,0.01155]
[1778972978119,46.1,78169.91,0.0,-0.99988,0.0,0.01155]
[1778972978312,46.1,78169.91,0.0,-0.99988,0.0,0.01155]
[1778972978336,46.1,78170.38,0.0,-0.99988,0.0,0.01157]
[1778972983371,46.1,78170.49,0.0,-0.99988,0.0,0.01157]
[1778972986962,46.1,78170.49,0.0,-0.99988,0.0,0.01157]
[1778972987059,46.1,78170.49,0.0,-0.99988,0.0,0.01157]
[1778972987328,46.1,78170.49,0.0,-0.99988,0.0,0.01157]
[1778972987423,46.1,78170.49,0.0,-0.99988,0.0,0.01157]
[1778972987562,46.1,78170.49,0.0,-0.99988,0.0,0.01157]
[1778972997471,46.1,78170.53,0.0,-0.99988,0.0,0.01157]
[1778973002504,46.1,78170.57,0.0,-0.99988,0.0,0.01158]
[1778973007539,46.1,78170.79,0.0,-0.99988,0.0,0.01158]
[1778973013581,46.1,78170.82,0.0,-0.99988,0.0,0.01159]
[1778973019623,46.1,78170.99,0.0,-0.99988,0.0,0.01159]
[1778973024658,46.1,78170.88,0.0,-0.99988,0.0,0.01159]
[1778973030700,46.1,78170.8,0.0,-0.99988,0.0,0.01158]
[1778973031707,46.1,78170.65,0.0,-0.99988,0.0,0.01142]
[1778973036747,46.1,78170.77,0.0,-0.99988,0.0,0.01143]
[1778973041782,46.1,78170.56,0.0,-0.99988,0.0,0.01142]
[1778973046817,46.1,78170.49,0.0,-0.99988,0.0,0.01142]
[1778973053868,46.1,78170.42,0.0,-0.99988,0.0,0.01141]
[1778973058967,46.1,78170.92,0.0,-0.99988,0.0,0.01143]
[1778973064002,46.1,78170.57,0.0,-0.99988,0.0,0.01142]
[1778973069037,46.1,78171.13,0.0,-0.99988,0.0,0.01144]
[1778973076086,46.1,78170.95,0.0,-0.99988,0.0,0.01143]
[1778973081121,46.1,78170.7,0.0,-0.99988,0.0,0.01142]
[1778973086156,46.1,78170.63,0.0,-0.99988,0.0,0.01142]
[1778973091193,46.1,78170.77,0.0,-0.99988,0.0,0.01127]
[1778973094069,46.1,78170.74,0.0,-0.99988,0.0,0.01127]
[1778973094308,46.1,78170.74,0.0,-0.99988,0.0,0.01127]
[1778973094409,46.1,78169.46,0.0,-0.99988,0.0,0.01122]
[1778973094615,46.1,78169.46,0.0,-0.99988,0.0,0.01122]
[1778973094809,46.1,78169.46,0.0,-0.99988,0.0,0.01122]
[1778973095221,46.1,78167.69,0.0,-0.99989,0.0,0.01116]
[1778973100256,46.1,78167.8,0.0,-0.99989,0.0,0.01116]
[1778973105115,46.1,78167.73,0.0,-0.99989,0.0,0.01116]
[1778973105309,46.1,78167.73,0.0,-0.99989,0.0,0.01116]
[1778973105561,46.1,78167.73,0.0,-0.99989,0.0,0.01116]
[1778973105377,46.1,78167.73,0.0,-0.99989,0.0,0.01116]
[1778973105807,46.1,78167.73,0.0,-0.99989,0.0,0.01116]
[1778973114354,46.1,78167.73,0.0,-0.99989,0.0,0.01116]
[1778973114938,46.1,78167.73,0.0,-0.99989,0.0,0.01116]
[1778973115058,46.1,78167.73,0.0,-0.99989,0.0,0.01116]
[1778973115456,46.1,78167.73,0.0,-0.99989,0.0,0.01116]
[1778973115561,46.1,78167.73,0.0,-0.99989,0.0,0.01116]
[1778973115557,46.1,78169.12,0.0,-0.99988,0.0,0.01121]
[1778973116368,46.1,78170.74,0.0,-0.99988,0.0,0.01127]
[1778973122410,46.1,78170.52,0.0,-0.99988,0.0,0.01126]
[1778973126079,46.1,78170.56,0.0,-0.99988,0.0,0.01126]
[1778973126307,46.1,78170.56,0.0,-0.99988,0.0,0.01126]
[1778973126438,46.1,78170.85,0.0,-0.99988,0.0,0.01127]
[1778973126978,46.1,78170.85,0.0,-0.99988,0.0,0.01127]
[1778973127060,46.1,78170.85,0.0,-0.99988,0.0,0.01127]
[1778973132481,46.1,78170.6,0.0,-0.99988,0.0,0.01126]
[1778973137515,46.1,78170.5,0.0,-0.99988,0.0,0.01126]
[1778973143557,46.1,78170.54,0.0,-0.99988,0.0,0.01126]
[1778973148592,46.1,78170.57,0.0,-0.99988,0.0,0.01126]
[1778973148896,46.1,78170.57,0.0,-0.99988,0.0,0.01126]
[1778973149060,46.1,78170.57,0.0,-0.99988,0.0,0.01126]
[1778973149599,46.1,78171.29,0.0,-0.99988,0.0,0.01129]
[1778973149886,46.1,78171.29,0.0,-0.99988,0.0,0.01129]
[1778973150059,46.1,78171.29,0.0,-0.99988,0.0,0.01129]
[1778973152620,46.1,78171.25,0.0,-0.99989,0.0,0.01113]
[1778973159612,46.1,78171.34,0.0,-0.99989,0.0,0.01113]
[1778973159808,46.1,78171.34,0.0,-0.99989,0.0,0.01113]
[1778973165847,46.1,78170.5,0.0,-0.99989,0.0,0.0111]
[1778973166698,46.1,78170.24,0.0,-0.99989,0.0,0.01109]
[1778973166807,46.1,78170.24,0.0,-0.99989,0.0,0.01109]
[1778973169058,46.1,78170.28,0.0,-0.99989,0.0,0.0111]
[1778973169158,46.1,78170.28,0.0,-0.99989,0.0,0.0111]
[1778973175783,46.1,78170.34,0.0,-0.99989,0.0,0.0111]
[1778973180642,46.1,78170.39,0.0,-0.99989,0.0,0.0111]
[1778973180812,46.1,78170.59,0.0,-0.99989,0.0,0.01111]
[1778973186860,46.1,78170.98,0.0,-0.99989,0.0,0.01112]
[1778973196930,46.1,78170.87,0.0,-0.99989,0.0,0.01112]
[1778973202972,46.1,78170.91,0.0,-0.99989,0.0,0.01112]
[1778973205071,46.1,78169.77,0.0,-0.99989,0.0,0.01108]
[1778973205309,46.1,78169.77,0.0,-0.99989,0.0,0.01108]
[1778973205410,46.1,78168.05,0.0,-0.99989,0.0,0.01102]
[1778973206718,46.1,78167.92,0.0,-0.99989,0.0,0.01101]
[1778973206808,46.1,78167.92,0.0,-0.99989,0.0,0.01101]
[1778973207000,46.1,78168.22,0.0,-0.99989,0.0,0.01102]
[1778973211037,46.1,78168.22,0.0,-0.99989,0.0,0.01087]
[1778973216072,46.1,78168.16,0.0,-0.99989,0.0,0.01087]
[1778973221107,46.1,78167.94,0.0,-0.99989,0.0,0.01086]
[1778973226145,46.1,78168.34,0.0,-0.99989,0.0,0.01087]
[1778973232187,46.1,78168.32,0.0,-0.99989,0.0,0.01087]
[1778973234247,46.1,78168.32,0.0,-0.99989,0.0,0.01087]
[1778973234307,46.1,78168.32,0.0,-0.99989,0.0,0.01087]
[1778973240243,46.1,78168.29,0.0,-0.99989,0.0,0.01087]
[1778973245278,46.1,78167.83,0.0,-0.99989,0.0,0.01086]
[1778973249655,46.1,78167.8,0.0,-0.99989,0.0,0.01085]
[1778973249808,46.1,78167.2,0.0,-0.99989,0.0,0.01083]
[1778973251788,46.1,78166.14,0.0,-0.99989,0.0,0.0108]
[1778973251807,46.1,78166.14,0.0,-0.99989,0.0,0.0108]
[1778973251885,46.1,78166.14,0.0,-0.99989,0.0,0.0108]
[1778973257362,46.1,78166.16,0.0,-0.99989,0.0,0.0108]
[1778973262542,46.1,78166.24,0.0,-0.99989,0.0,0.0108]
[1778973262566,46.1,78166.24,0.0,-0.99989,0.0,0.0108]
[1778973268439,46.1,78166.38,0.0,-0.99989,0.0,0.0108]
[1778973271460,46.1,78166.38,0.0,-0.99989,0.0,0.01065]
[1778973276495,46.1,78166.39,0.0,-0.99989,0.0,0.01066]
[1778973281199,46.1,78167.35,0.0,-0.99989,0.0,0.01069]
[1778973281308,46.1,78167.35,0.0,-0.99989,0.0,0.01069]
[1778973283273,46.1,78169.26,0.0,-0.99989,0.0,0.01076]
[1778973283309,46.1,78169.26,0.0,-0.99989,0.0,0.01076]
[1778973283545,46.1,78169.29,0.0,-0.99989,0.0,0.01076]
[1778973288580,46.1,78169.26,0.0,-0.99989,0.0,0.01076]
[1778973289894,46.1,78169.26,0.0,-0.99989,0.0,0.01076]
[1778973290057,46.1,78169.26,0.0,-0.99989,0.0,0.01076]
[1778973293615,46.1,78162.58,0.0,-0.99989,0.0,0.01052]
[1778973294241,46.1,78162.58,0.0,-0.99989,0.0,0.01052]
[1778973294308,46.1,78162.58,0.0,-0.99989,0.0,0.01052]
[1778973294622,46.1,78158.56,0.0,-0.99989,0.0,0.01039]
[1778973295629,46.1,78160.98,0.0,-0.99989,0.0,0.01047]
[1778973297697,46.1,78162.12,0.0,-0.99989,0.0,0.01051]
[1778973297810,46.1,78163.16,0.0,-0.99989,0.0,0.01054]
[1778973298743,46.1,78163.16,0.0,-0.99989,0.0,0.01054]
[1778973298650,46.1,78163.51,0.0,-0.99989,0.0,0.01056]
[1778973298806,46.1,78163.51,0.0,-0.99989,0.0,0.01056]
[1778973301679,46.1,78169.1,0.0,-0.99989,0.0,0.01075]
[1778973302882,46.1,78169.58,0.0,-0.99989,0.0,0.01077]
[1778973303060,46.1,78169.58,0.0,-0.99989,0.0,0.01077]
[1778973303693,46.1,78169.62,0.0,-0.99989,0.0,0.01077]
[1778973308728,46.1,78169.62,0.0,-0.99989,0.0,0.01077]
[1778973318791,46.1,78170.15,0.0,-0.99989,0.0,0.01079]
[1778973319056,46.1,78170.15,0.0,-0.99989,0.0,0.01079]
[1778973325847,46.1,78170.11,0.0,-0.99989,0.0,0.01079]
[1778973330882,46.1,78170.23,0.0,-0.99989,0.0,0.01079]
[1778973332896,46.1,78173.58,0.0,-0.99989,0.0,0.01076]
[1778973333903,46.1,78175.22,0.0,-0.99989,0.0,0.01081]
[1778973334961,46.1,78175.22,0.0,-0.99989,0.0,0.01081]
[1778973335059,46.1,78175.22,0.0,-0.99989,0.0,0.01081]
[1778973335239,46.1,78175.22,0.0,-0.99989,0.0,0.01081]
[1778973335309,46.1,78175.22,0.0,-0.99989,0.0,0.01081]
[1778973335410,46.1,78175.18,0.0,-0.99989,0.0,0.01081]
[1778973342326,46.1,78175.24,0.0,-0.99989,0.0,0.01081]
[1778973342558,46.1,78175.24,0.0,-0.99989,0.0,0.01081]
[1778973349008,46.1,78175.2,0.0,-0.99989,0.0,0.01081]
[1778973354043,46.1,78175.24,0.0,-0.99989,0.0,0.01081]
[1778973357339,46.1,78175.2,0.0,-0.99989,0.0,0.01081]
[1778973357398,46.1,78175.2,0.0,-0.99989,0.0,0.01081]
[1778973357563,46.1,78175.2,0.0,-0.99989,0.0,0.01081]
[1778973357661,46.1,78175.28,0.0,-0.99989,0.0,0.01082]
[1778973363106,46.1,78175.12,0.0,-0.99989,0.0,0.01081]
[1778973368141,46.1,78174.98,0.0,-0.99989,0.0,0.01081]
[1778973374183,46.1,78176.86,0.0,-0.99989,0.0,0.01087]
[1778973375685,46.1,78176.86,0.0,-0.99989,0.0,0.01087]
[1778973375812,46.1,78176.86,0.0,-0.99989,0.0,0.01087]
[1778973375901,46.1,78176.86,0.0,-0.99989,0.0,0.01087]
[1778973376058,46.1,78176.86,0.0,-0.99989,0.0,0.01087]
[1778973377204,46.1,78177.37,0.0,-0.99989,0.0,0.01089]
[1778973382240,46.1,78179.54,0.0,-0.99989,0.0,0.01097]
[1778973388660,46.1,78179.7,0.0,-0.99989,0.0,0.01097]
[1778973388809,46.1,78179.7,0.0,-0.99989,0.0,0.01097]
[1778973397344,46.1,78179.68,0.0,-0.99989,0.0,0.01082]
[1778973403386,46.1,78179.66,0.0,-0.99989,0.0,0.01082]
[1778973404130,46.1,78179.66,0.0,-0.99989,0.0,0.01082]
[1778973404310,46.1,78179.66,0.0,-0.99989,0.0,0.01082]
[1778973404438,46.1,78179.66,0.0,-0.99989,0.0,0.01082]
[1778973404559,46.1,78179.66,0.0,-0.99989,0.0,0.01082]
[1778973404660,46.1,78179.63,0.0,-0.99989,0.0,0.01082]
[1778973413456,46.1,78179.64,0.0,-0.99989,0.0,0.01082]
[1778973417484,46.1,78186.47,0.0,-0.99989,0.0,0.01106]
[1778973418119,46.1,78186.47,0.0,-0.99989,0.0,0.01106]
[1778973418310,46.1,78186.47,0.0,-0.99989,0.0,0.01106]
[1778973423526,46.1,78186.81,0.0,-0.99989,0.0,0.01107]
[1778973426132,46.1,78186.81,0.0,-0.99989,0.0,0.01107]
[1778973426311,46.1,78186.81,0.0,-0.99989,0.0,0.01107]
[1778973426426,46.1,78186.81,0.0,-0.99989,0.0,0.01107]
[1778973426563,46.1,78186.81,0.0,-0.99989,0.0,0.01107]
[1778973426661,46.1,78186.81,0.0,-0.99989,0.0,0.01107]
[1778973432590,46.1,78188.27,0.0,-0.99989,0.0,0.01113]
[1778973433776,46.1,78188.27,0.0,-0.99989,0.0,0.01113]
[1778973433808,46.1,78188.27,0.0,-0.99989,0.0,0.01113]
[1778973443667,46.1,78188.65,0.0,-0.99988,0.0,0.01114]
[1778973448136,46.1,78189.04,0.0,-0.99988,0.0,0.01115]
[1778973448186,46.1,78189.04,0.0,-0.99988,0.0,0.01115]
[1778973448309,46.1,78189.04,0.0,-0.99988,0.0,0.01115]
[1778973448409,46.1,78189.04,0.0,-0.99988,0.0,0.01115]
[1778973456758,46.1,78189.04,0.0,-0.99989,0.0,0.011]
[1778973457765,46.1,78190.88,0.0,-0.99989,0.0,0.01106]
[1778973458772,46.1,78192.55,0.0,-0.99988,0.0,0.01113]
[1778973459760,46.1,78192.55,0.0,-0.99988,0.0,0.01113]
[1778973459808,46.1,78192.55,0.0,-0.99988,0.0,0.01113]
[1778973460199,46.1,78192.83,0.0,-0.99988,0.0,0.01114]
[1778973460310,46.1,78192.83,0.0,-0.99988,0.0,0.01114]
[1778973460786,46.1,78192.93,0.0,-0.99988,0.0,0.01114]
[1778973465821,46.1,78193.27,0.0,-0.99988,0.0,0.01115]
[1778973467653,46.1,78193.81,0.0,-0.99988,0.0,0.01117]
[1778973467812,46.1,78193.81,0.0,-0.99988,0.0,0.01117]
[1778973472870,46.1,78196.63,0.0,-0.99988,0.0,0.01127]
[1778973473877,46.1,78198.51,0.0,-0.99988,0.0,0.01134]
[1778973474769,46.1,78198.51,0.0,-0.99988,0.0,0.01134]
[1778973474815,46.1,78198.51,0.0,-0.99988,0.0,0.01134]
[1778973474884,46.1,78202.29,0.0,-0.99988,0.0,0.01148]
[1778973475776,46.1,78202.29,0.0,-0.99988,0.0,0.01148]
[1778973475809,46.1,78202.29,0.0,-0.99988,0.0,0.01148]
[1778973475891,46.1,78201.81,0.0,-0.99988,0.0,0.01147]
[1778973476898,46.1,78207.71,0.0,-0.99988,0.0,0.01169]
[1778973477905,46.1,78209.92,0.0,-0.99988,0.0,0.01177]
[1778973478912,46.1,78214.9,0.0,-0.99988,0.0,0.01196]
[1778973479919,46.1,78217.02,0.0,-0.99987,0.0,0.01204]
[1778973480550,46.1,78217.02,0.0,-0.99987,0.0,0.01204]
[1778973480710,46.1,78217.02,0.0,-0.99987,0.0,0.01204]
[1778973483947,46.1,78221.98,0.0,-0.99987,0.0,0.01224]
[1778973484954,46.1,78232.74,0.0,-0.99987,0.0,0.01267]
[1778973485962,46.1,78241.96,0.0,-0.99986,0.0,0.01305]
[1778973486968,46.1,78242.73,0.0,-0.99986,0.0,0.01309]
[1778973489924,46.1,78242.21,0.0,-0.99986,0.0,0.01306]
[1778973490058,46.1,78242.21,0.0,-0.99986,0.0,0.01306]
[1778973490520,46.1,78242.21,0.0,-0.99986,0.0,0.01306]
[1778973490569,46.1,78242.21,0.0,-0.99986,0.0,0.01306]
[1778973490668,46.1,78242.21,0.0,-0.99986,0.0,0.01306]
[1778973497038,46.1,78236.82,0.0,-0.99987,0.0,0.01284]
[1778973498045,46.1,78233.88,0.0,-0.99987,0.0,0.01272]
[1778973500059,46.1,78225.27,0.0,-0.99987,0.0,0.01237]
[1778973501002,46.1,78225.27,0.0,-0.99987,0.0,0.01237]
[1778973501061,46.1,78225.27,0.0,-0.99987,0.0,0.01237]
[1778973501066,46.1,78225.45,0.0,-0.99987,0.0,0.01238]
[1778973506101,46.1,78224.88,0.0,-0.99987,0.0,0.01235]
[1778973513150,46.1,78224.9,0.0,-0.99987,0.0,0.01219]
[1778973518185,46.1,78224.34,0.0,-0.99987,0.0,0.01216]
[1778973519244,46.1,78224.34,0.0,-0.99987,0.0,0.01216]
[1778973519313,46.1,78224.34,0.0,-0.99987,0.0,0.01216]
[1778973519829,46.1,78224.34,0.0,-0.99987,0.0,0.01216]
[1778973519930,46.1,78224.31,0.0,-0.99987,0.0,0.01216]
[1778973520060,46.1,78224.31,0.0,-0.99987,0.0,0.01216]
[1778973531276,46.1,78223.8,0.0,-0.99987,0.0,0.01214]
[1778973536086,46.1,78223.81,0.0,-0.99987,0.0,0.01214]
[1778973536309,46.1,78223.81,0.0,-0.99987,0.0,0.01214]
[1778973545374,46.1,78223.82,0.0,-0.99987,0.0,0.01214]
[1778973550535,46.1,78222.63,0.0,-0.99987,0.0,0.0121]
[1778973550561,46.1,78222.63,0.0,-0.99987,0.0,0.0121]
[1778973551187,46.1,78222.72,0.0,-0.99987,0.0,0.0121]
[1778973551312,46.1,78222.72,0.0,-0.99987,0.0,0.0121]
[1778973551416,46.1,78222.65,0.0,-0.99987,0.0,0.0121]
[1778973565514,46.1,78222.83,0.0,-0.99987,0.0,0.0121]
[1778973567573,46.1,78222.83,0.0,-0.99987,0.0,0.0121]
[1778973567810,46.1,78222.83,0.0,-0.99987,0.0,0.0121]
[1778973572563,46.1,78222.84,0.0,-0.99988,0.0,0.01194]
[1778973577598,46.1,78222.71,0.0,-0.99988,0.0,0.01193]
[1778973582633,46.1,78222.42,0.0,-0.99988,0.0,0.01192]
[1778973587668,46.1,78223.48,0.0,-0.99988,0.0,0.01196]
[1778973592703,46.1,78222.88,0.0,-0.99988,0.0,0.01194]
[1778973597738,46.1,78222.88,0.0,-0.99988,0.0,0.01194]
[1778973611856,46.1,78222.83,0.0,-0.99988,0.0,0.01194]
[1778973618127,46.1,78222.83,0.0,-0.99988,0.0,0.01194]
[1778973630989,46.1,78222.9,0.0,-0.99988,0.0,0.01194]
[1778973631996,46.1,78223.2,0.0,-0.99988,0.0,0.01179]
[1778973633203,46.1,78222.86,0.0,-0.99988,0.0,0.01177]
[1778973633310,46.1,78222.86,0.0,-0.99988,0.0,0.01177]
[1778973634036,46.1,78222.86,0.0,-0.99988,0.0,0.01177]
[1778973634059,46.1,78222.86,0.0,-0.99988,0.0,0.01177]
[1778973635017,46.1,78223.14,0.0,-0.99988,0.0,0.01178]
[1778973643073,46.1,78223.25,0.0,-0.99988,0.0,0.01179]
[1778973651129,46.1,78223.09,0.0,-0.99988,0.0,0.01178]
[1778973660192,46.1,78223.3,0.0,-0.99988,0.0,0.01179]
[1778973663813,46.1,78224.03,0.0,-0.99988,0.0,0.01182]
[1778973664059,46.1,78224.03,0.0,-0.99988,0.0,0.01182]
[1778973668248,46.1,78217.68,0.0,-0.99988,0.0,0.01158]
[1778973669486,46.1,78217.68,0.0,-0.99988,0.0,0.01158]
[1778973669560,46.1,78217.68,0.0,-0.99988,0.0,0.01158]
[1778973670390,46.1,78216.86,0.0,-0.99988,0.0,0.01155]
[1778973670565,46.1,78216.86,0.0,-0.99988,0.0,0.01155]
[1778973670642,46.1,78216.86,0.0,-0.99988,0.0,0.01155]
[1778973671269,46.1,78210.92,0.0,-0.99988,0.0,0.01132]
[1778973672276,46.1,78208.24,0.0,-0.99988,0.0,0.01123]
[1778973676776,46.1,78208.98,0.0,-0.99988,0.0,0.01125]
[1778973676807,46.1,78208.98,0.0,-0.99988,0.0,0.01125]
[1778973681339,46.1,78207.96,0.0,-0.99988,0.0,0.01122]
[1778973683353,46.1,78207.99,0.0,-0.99988,0.0,0.01122]
[1778973694430,46.1,78207.95,0.0,-0.99989,0.0,0.01106]
[1778973704500,46.1,78207.95,0.0,-0.99989,0.0,0.01106]
[1778973709535,46.1,78206.99,0.0,-0.99989,0.0,0.01102]
[1778973711830,46.1,78207.6,0.0,-0.99989,0.0,0.01105]
[1778973712062,46.1,78207.6,0.0,-0.99989,0.0,0.01105]
[1778973712776,46.1,78207.6,0.0,-0.99989,0.0,0.01105]
[1778973712809,46.1,78207.6,0.0,-0.99989,0.0,0.01105]
[1778973712910,46.1,78207.6,0.0,-0.99989,0.0,0.01105]
[1778973719619,46.1,78207.6,0.0,-0.99989,0.0,0.01105]
[1778973724341,46.1,78207.61,0.0,-0.99989,0.0,0.01105]
[1778973724564,46.1,78207.61,0.0,-0.99989,0.0,0.01105]
[1778973729704,46.1,78207.62,0.0,-0.99989,0.0,0.01105]
[1778973733732,46.1,78205.27,0.0,-0.99989,0.0,0.01096]
[1778973734586,46.1,78205.27,0.0,-0.99989,0.0,0.01096]
[1778973734808,46.1,78205.27,0.0,-0.99989,0.0,0.01096]
[1778973734868,46.1,78201.68,0.0,-0.99989,0.0,0.01083]
[1778973735447,46.1,78201.68,0.0,-0.99989,0.0,0.01083]
[1778973735563,46.1,78201.68,0.0,-0.99989,0.0,0.01083]
[1778973735746,46.1,78201.47,0.0,-0.99989,0.0,0.01083]
[1778973740781,46.1,78201.54,0.0,-0.99989,0.0,0.01083]
[1778973745817,46.1,78202.11,0.0,-0.99989,0.0,0.01085]
[1778973751859,46.1,78202.1,0.0,-0.99989,0.0,0.0107]
[1778973756894,46.1,78201.76,0.0,-0.99989,0.0,0.01068]
[1778973763943,46.1,78201.8,0.0,-0.99989,0.0,0.01069]
[1778973768978,46.1,78201.87,0.0,-0.99989,0.0,0.01069]
[1778973774013,46.1,78201.73,0.0,-0.99989,0.0,0.01068]
[1778973779048,46.1,78201.66,0.0,-0.99989,0.0,0.01068]
[1778973782074,46.1,78210.3,0.0,-0.99989,0.0,0.01099]
[1778973783081,46.1,78212.72,0.0,-0.99988,0.0,0.01107]
[1778973784876,46.1,78212.8,0.0,-0.99988,0.0,0.01108]
[1778973785057,46.1,78212.8,0.0,-0.99988,0.0,0.01108]
[1778973791137,46.1,78212.97,0.0,-0.99988,0.0,0.01108]
[1778973793639,46.1,78212.55,0.0,-0.99989,0.0,0.01107]
[1778973793807,46.1,78212.55,0.0,-0.99989,0.0,0.01107]
[1778973794609,46.1,78212.71,0.0,-0.99988,0.0,0.01107]
[1778973794809,46.1,78212.71,0.0,-0.99988,0.0,0.01107]
[1778973795165,46.1,78212.5,0.0,-0.99989,0.0,0.01107]
[1778973809263,46.1,78211.88,0.0,-0.99989,0.0,0.01104]
[1778973813728,46.1,78208.0,0.0,-0.99989,0.0,0.01075]
[1778973813807,46.1,78208.0,0.0,-0.99989,0.0,0.01075]
[1778973814298,46.1,78206.7,0.0,-0.99989,0.0,0.01071]
[1778973825376,46.1,78206.63,0.0,-0.99989,0.0,0.0107]
[1778973829143,46.1,78206.61,0.0,-0.99989,0.0,0.0107]
[1778973829309,46.1,78206.61,0.0,-0.99989,0.0,0.0107]
[1778973830574,46.1,78205.66,0.0,-0.99989,0.0,0.01067]
[1778973830809,46.1,78205.66,0.0,-0.99989,0.0,0.01067]
[1778973830861,46.1,78206.52,0.0,-0.99989,0.0,0.0107]
[1778973839474,46.1,78206.92,0.0,-0.99989,0.0,0.01071]
[1778973851558,46.1,78206.85,0.0,-0.99989,0.0,0.01071]
[1778973853243,46.1,78206.85,0.0,-0.99989,0.0,0.01071]
[1778973853308,46.1,78206.85,0.0,-0.99989,0.0,0.01071]
[1778973852566,46.1,78205.4,0.0,-0.99989,0.0,0.01066]
[1778973855373,46.1,78204.49,0.0,-0.99989,0.0,0.01063]
[1778973855561,46.1,78204.49,0.0,-0.99989,0.0,0.01063]
[1778973855625,46.1,78204.49,0.0,-0.99989,0.0,0.01063]
[1778973855816,46.1,78204.49,0.0,-0.99989,0.0,0.01063]
[1778973855871,46.1,78194.21,0.0,-0.99989,0.0,0.01027]
[1778973856594,46.1,78192.81,0.0,-0.99989,0.0,0.01023]
[1778973861629,46.1,78192.48,0.0,-0.99989,0.0,0.01022]
[1778973866140,46.1,78191.85,0.0,-0.99989,0.0,0.0102]
[1778973866307,46.1,78191.85,0.0,-0.99989,0.0,0.0102]
[1778973871699,46.1,78192.17,0.0,-0.9999,0.0,0.01006]
[1778973877741,46.1,78192.07,0.0,-0.9999,0.0,0.01006]
[1778973880246,46.1,78192.07,0.0,-0.9999,0.0,0.01006]
[1778973880307,46.1,78192.07,0.0,-0.9999,0.0,0.01006]
[1778973880347,46.1,78194.74,0.0,-0.99989,0.0,0.01015]
[1778973881734,46.1,78194.74,0.0,-0.99989,0.0,0.01015]
[1778973881810,46.1,78194.74,0.0,-0.99989,0.0,0.01015]
[1778973881835,46.1,78194.89,0.0,-0.99989,0.0,0.01015]
[1778973888819,46.1,78194.75,0.0,-0.99989,0.0,0.01015]
[1778973890712,46.1,78194.58,0.0,-0.9999,0.0,0.01014]
[1778973890807,46.1,78194.58,0.0,-0.9999,0.0,0.01014]
[1778973896765,46.1,78194.62,0.0,-0.9999,0.0,0.01014]
[1778973899453,46.1,78193.51,0.0,-0.9999,0.0,0.01011]
[1778973899559,46.1,78193.51,0.0,-0.9999,0.0,0.01011]
[1778973901446,46.1,78194.53,0.0,-0.9999,0.0,0.01014]
[1778973901566,46.1,78194.53,0.0,-0.9999,0.0,0.01014]
[1778973901910,46.1,78193.8,0.0,-0.9999,0.0,0.01011]
[1778973906945,46.1,78194.27,0.0,-0.9999,0.0,0.01013]
[1778973908959,46.1,78195.67,0.0,-0.99989,0.0,0.01018]
[1778973913994,46.1,78195.53,0.0,-0.99989,0.0,0.01017]
[1778973921043,46.1,78195.41,0.0,-0.99989,0.0,0.01017]
[1778973926078,46.1,78195.12,0.0,-0.99989,0.0,0.01016]
[1778973931113,46.1,78195.69,0.0,-0.9999,0.0,0.01003]
[1778973931491,46.1,78195.69,0.0,-0.9999,0.0,0.01003]
[1778973931561,46.1,78195.69,0.0,-0.9999,0.0,0.01003]
[1778973937155,46.1,78195.31,0.0,-0.9999,0.0,0.01002]
[1778973942382,46.1,78195.32,0.0,-0.9999,0.0,0.01002]
[1778973942404,46.1,78195.32,0.0,-0.9999,0.0,0.01002]
[1778973942557,46.1,78195.32,0.0,-0.9999,0.0,0.01002]
[1778973942722,46.1,78195.32,0.0,-0.9999,0.0,0.01002]
[1778973942809,46.1,78195.32,0.0,-0.9999,0.0,0.01002]
[1778973947254,46.1,78195.56,0.0,-0.9999,0.0,0.01003]
[1778973947310,46.1,78195.56,0.0,-0.9999,0.0,0.01003]
[1778973947411,46.1,78202.7,0.0,-0.99989,0.0,0.01027]
[1778973948232,46.1,78205.15,0.0,-0.99989,0.0,0.01035]
[1778973949440,46.1,78205.15,0.0,-0.99989,0.0,0.01035]
[1778973949565,46.1,78205.06,0.0,-0.99989,0.0,0.01035]
[1778973950246,46.1,78205.13,0.0,-0.99989,0.0,0.01035]
[1778973956288,46.1,78205.92,0.0,-0.99989,0.0,0.01038]
[1778973956753,46.1,78205.92,0.0,-0.99989,0.0,0.01038]
[1778973956806,46.1,78205.92,0.0,-0.99989,0.0,0.01038]
[1778973957295,46.1,78207.61,0.0,-0.99989,0.0,0.01044]
[1778973962330,46.1,78207.4,0.0,-0.99989,0.0,0.01043]
[1778973965351,46.1,78209.4,0.0,-0.99989,0.0,0.0105]
[1778973970566,46.1,78208.49,0.0,-0.99989,0.0,0.01047]
[1778973971278,46.1,78208.49,0.0,-0.99989,0.0,0.01047]
[1778973971310,46.1,78208.49,0.0,-0.99989,0.0,0.01047]
[1778973971393,46.1,78208.78,0.0,-0.99989,0.0,0.01048]
[1778973977435,46.1,78208.88,0.0,-0.99989,0.0,0.01048]
[1778973983477,46.1,78208.77,0.0,-0.99989,0.0,0.01047]
[1778973988537,46.1,78208.59,0.0,-0.99989,0.0,0.01047]
[1778973990384,46.1,78208.59,0.0,-0.99989,0.0,0.01047]
[1778973990560,46.1,78208.65,0.0,-0.99989,0.0,0.01047]
[1778973991558,46.1,78208.65,0.0,-0.99989,0.0,0.01032]
[1778973995586,46.1,78210.04,0.0,-0.99989,0.0,0.01037]
[1778974000158,46.1,78210.17,0.0,-0.99989,0.0,0.01037]
[1778974000310,46.1,78210.17,0.0,-0.99989,0.0,0.01037]
[1778974000314,46.1,78209.99,0.0,-0.99989,0.0,0.01037]
[1778974000905,46.1,78209.99,0.0,-0.99989,0.0,0.01037]
[1778974001065,46.1,78209.99,0.0,-0.99989,0.0,0.01037]
[1778974010691,46.1,78210.51,0.0,-0.99989,0.0,0.01039]
[1778974015045,46.1,78209.54,0.0,-0.99989,0.0,0.01035]
[1778974015059,46.1,78209.54,0.0,-0.99989,0.0,0.01035]
[1778974015092,46.1,78209.58,0.0,-0.99989,0.0,0.01035]
[1778974015829,46.1,78209.58,0.0,-0.99989,0.0,0.01035]
[1778974016058,46.1,78209.58,0.0,-0.99989,0.0,0.01035]
[1778974021768,46.1,78209.46,0.0,-0.99989,0.0,0.01035]
[1778974026922,46.1,78209.39,0.0,-0.99989,0.0,0.01035]
[1778974027062,46.1,78209.39,0.0,-0.99989,0.0,0.01035]
[1778974027161,46.1,78209.39,0.0,-0.99989,0.0,0.01035]
[1778974027310,46.1,78209.39,0.0,-0.99989,0.0,0.01035]
[1778974027384,46.1,78209.39,0.0,-0.99989,0.0,0.01035]
[1778974036208,46.1,78209.33,0.0,-0.99989,0.0,0.01034]
[1778974043044,46.1,78209.17,0.0,-0.99989,0.0,0.01034]
[1778974043058,46.1,78209.17,0.0,-0.99989,0.0,0.01034]
[1778974043078,46.1,78209.17,0.0,-0.99989,0.0,0.01034]
[1778974043567,46.1,78209.17,0.0,-0.99989,0.0,0.01034]
[1778974043808,46.1,78209.17,0.0,-0.99989,0.0,0.01034]
[1778974050973,46.1,78209.17,0.0,-0.99989,0.0,0.01034]
[1778974052987,46.1,78202.21,0.0,-0.9999,0.0,0.00996]
[1778974054156,46.1,78202.21,0.0,-0.9999,0.0,0.00996]
[1778974054311,46.1,78202.21,0.0,-0.9999,0.0,0.00996]
[1778974054383,46.1,78202.01,0.0,-0.9999,0.0,0.00995]
[1778974055064,46.1,78202.01,0.0,-0.9999,0.0,0.00995]
[1778974055310,46.1,78202.01,0.0,-0.9999,0.0,0.00995]
[1778974062052,46.1,78202.22,0.0,-0.9999,0.0,0.00996]
[1778974070108,46.1,78202.4,0.0,-0.9999,0.0,0.00997]
[1778974077557,46.1,78202.43,0.0,-0.9999,0.0,0.00997]
[1778974077811,46.1,78202.43,0.0,-0.9999,0.0,0.00997]
[1778974078454,46.1,78202.43,0.0,-0.9999,0.0,0.00997]
[1778974078560,46.1,78202.43,0.0,-0.9999,0.0,0.00997]
[1778974078555,46.1,78202.43,0.0,-0.9999,0.0,0.00997]
[1778974085214,46.1,78202.28,0.0,-0.9999,0.0,0.00996]
[1778974095284,46.1,78202.16,0.0,-0.9999,0.0,0.00996]
[1778974100319,46.1,78202.01,0.0,-0.9999,0.0,0.00995]
[1778974114417,46.1,78202.41,0.0,-0.9999,0.0,0.00982]
[1778974114896,46.1,78202.41,0.0,-0.9999,0.0,0.00982]
[1778974115059,46.1,78202.41,0.0,-0.9999,0.0,0.00982]
[1778974115424,46.1,78202.32,0.0,-0.9999,0.0,0.00982]
[1778974115772,46.1,78202.32,0.0,-0.9999,0.0,0.00982]
[1778974115809,46.1,78202.32,0.0,-0.9999,0.0,0.00982]
[1778974125494,46.1,78202.41,0.0,-0.9999,0.0,0.00982]
[1778974129995,46.1,78202.56,0.0,-0.9999,0.0,0.00983]
[1778974130059,46.1,78202.56,0.0,-0.9999,0.0,0.00983]
[1778974130529,46.1,78202.63,0.0,-0.9999,0.0,0.00983]
[1778974131055,46.1,78202.63,0.0,-0.9999,0.0,0.00983]
[1778974131314,46.1,78202.63,0.0,-0.9999,0.0,0.00983]
[1778974136571,46.1,78203.0,0.0,-0.9999,0.0,0.00984]
[1778974137939,46.1,78202.97,0.0,-0.9999,0.0,0.00984]
[1778974138060,46.1,78202.97,0.0,-0.9999,0.0,0.00984]
[1778974138761,46.1,78202.97,0.0,-0.9999,0.0,0.00984]
[1778974138811,46.1,78202.97,0.0,-0.9999,0.0,0.00984]
[1778974138862,46.1,78202.97,0.0,-0.9999,0.0,0.00984]
[1778974144627,46.1,78202.6,0.0,-0.9999,0.0,0.00983]
[1778974149662,46.1,78202.62,0.0,-0.9999,0.0,0.00983]
[1778974160739,46.1,78201.8,0.0,-0.9999,0.0,0.0098]
[1778974164554,46.1,78202.52,0.0,-0.9999,0.0,0.00983]
[1778974164655,46.1,78202.52,0.0,-0.9999,0.0,0.00983]
[1778974164810,46.1,78202.52,0.0,-0.9999,0.0,0.00983]
[1778974165447,46.1,78202.52,0.0,-0.9999,0.0,0.00983]
[1778974165564,46.1,78202.52,0.0,-0.9999,0.0,0.00983]
[1778974175654,46.1,78202.55,0.0,-0.9999,0.0,0.00983]
[1778974175755,46.1,78202.55,0.0,-0.9999,0.0,0.00969]
[1778974177708,46.1,78202.55,0.0,-0.9999,0.0,0.00969]
[1778974177782,46.1,78202.55,0.0,-0.9999,0.0,0.00969]
[1778974177811,46.1,78202.55,0.0,-0.9999,0.0,0.00969]
[1778974177881,46.1,78202.55,0.0,-0.9999,0.0,0.00969]
[1778974191962,46.1,78202.47,0.0,-0.9999,0.0,0.00968]
[1778974201037,46.1,78202.54,0.0,-0.9999,0.0,0.00968]
[1778974211107,46.1,78202.57,0.0,-0.9999,0.0,0.00969]
[1778974214128,46.1,78201.13,0.0,-0.9999,0.0,0.00964]
[1778974215693,46.1,78201.13,0.0,-0.9999,0.0,0.00964]
[1778974215809,46.1,78201.12,0.0,-0.9999,0.0,0.00964]
[1778974215910,46.1,78201.12,0.0,-0.9999,0.0,0.00964]
[1778974216784,46.1,78201.12,0.0,-0.9999,0.0,0.00964]
[1778974216809,46.1,78201.12,0.0,-0.9999,0.0,0.00964]
[1778974224198,46.1,78202.42,0.0,-0.9999,0.0,0.00968]
[1778974226177,46.1,78202.65,0.0,-0.9999,0.0,0.00969]
[1778974226309,46.1,78202.65,0.0,-0.9999,0.0,0.00969]
[1778974231395,46.1,78202.73,0.0,-0.9999,0.0,0.00969]
[1778974231567,46.1,78202.73,0.0,-0.9999,0.0,0.00969]
[1778974231603,46.1,78202.73,0.0,-0.9999,0.0,0.00955]
[1778974237524,46.1,78201.74,0.0,-0.9999,0.0,0.00952]
[1778974237564,46.1,78201.74,0.0,-0.9999,0.0,0.00952]
[1778974253401,46.1,78202.78,0.0,-0.9999,0.0,0.00955]
[1778974253762,46.1,78202.78,0.0,-0.9999,0.0,0.00955]
[1778974253808,46.1,78202.78,0.0,-0.9999,0.0,0.00955]
[1778974254612,46.1,78202.78,0.0,-0.9999,0.0,0.00955]
[1778974254645,46.1,78202.79,0.0,-0.9999,0.0,0.00955]
[1778974254817,46.1,78202.79,0.0,-0.9999,0.0,0.00955]
[1778974260450,46.1,78202.46,0.0,-0.9999,0.0,0.00954]
[1778974263472,46.1,78203.63,0.0,-0.9999,0.0,0.00958]
[1778974265544,46.1,78203.89,0.0,-0.9999,0.0,0.00959]
[1778974265562,46.1,78203.89,0.0,-0.9999,0.0,0.00959]
[1778974265640,46.1,78203.76,0.0,-0.9999,0.0,0.00958]
[1778974266324,46.1,78203.76,0.0,-0.9999,0.0,0.00958]
[1778974266564,46.1,78203.76,0.0,-0.9999,0.0,0.00958]
[1778974272535,46.1,78204.09,0.0,-0.9999,0.0,0.00959]
[1778974274077,46.1,78204.88,0.0,-0.9999,0.0,0.00962]
[1778974274310,46.1,78204.88,0.0,-0.9999,0.0,0.00962]
[1778974274549,46.1,78204.91,0.0,-0.9999,0.0,0.00962]
[1778974274920,46.1,78204.91,0.0,-0.9999,0.0,0.00962]
[1778974275066,46.1,78204.91,0.0,-0.9999,0.0,0.00962]
[1778974280591,46.1,78207.01,0.0,-0.9999,0.0,0.00969]
[1778974281560,46.1,78207.01,0.0,-0.9999,0.0,0.00969]
[1778974281657,46.1,78214.03,0.0,-0.9999,0.0,0.00992]
[1778974281809,46.1,78214.03,0.0,-0.9999,0.0,0.00992]
[1778974282687,46.1,78214.03,0.0,-0.9999,0.0,0.00992]
[1778974282605,46.1,78215.94,0.0,-0.9999,0.0,0.00998]
[1778974282809,46.1,78215.94,0.0,-0.9999,0.0,0.00998]
[1778974288647,46.1,78215.7,0.0,-0.9999,0.0,0.00997]
[1778974291668,46.1,78215.12,0.0,-0.9999,0.0,0.00981]
[1778974296703,46.1,78215.22,0.0,-0.9999,0.0,0.00981]
[1778974297710,46.1,78217.43,0.0,-0.9999,0.0,0.00988]
[1778974298576,46.1,78217.43,0.0,-0.9999,0.0,0.00988]
[1778974298717,46.1,78217.5,0.0,-0.9999,0.0,0.00989]
[1778974298812,46.1,78217.5,0.0,-0.9999,0.0,0.00989]
[1778974298839,46.1,78217.5,0.0,-0.9999,0.0,0.00989]
[1778974299062,46.1,78217.5,0.0,-0.9999,0.0,0.00989]
[1778974299724,46.1,78217.47,0.0,-0.9999,0.0,0.00988]
[1778974304759,46.1,78217.37,0.0,-0.9999,0.0,0.00988]
[1778974309794,46.1,78217.32,0.0,-0.9999,0.0,0.00988]
[1778974315095,46.1,78217.14,0.0,-0.9999,0.0,0.00987]
[1778974320871,46.1,78217.6,0.0,-0.9999,0.0,0.00989]
[1778974325906,46.1,78217.77,0.0,-0.9999,0.0,0.00989]
[1778974330942,46.1,78217.42,0.0,-0.9999,0.0,0.00988]
[1778974335977,46.1,78217.34,0.0,-0.9999,0.0,0.00988]
[1778974341016,46.1,78217.55,0.0,-0.9999,0.0,0.00989]
[1778974346196,46.1,78217.34,0.0,-0.9999,0.0,0.00988]
[1778974346308,46.1,78217.34,0.0,-0.9999,0.0,0.00988]
[1778974346409,46.1,78217.34,0.0,-0.9999,0.0,0.00988]
[1778974347140,46.1,78217.34,0.0,-0.9999,0.0,0.00988]
[1778974347310,46.1,78217.34,0.0,-0.9999,0.0,0.00988]
[1778974351086,46.1,78217.34,0.0,-0.9999,0.0,0.00974]
[1778974358135,46.1,78217.41,0.0,-0.9999,0.0,0.00974]
[1778974365184,46.1,78217.43,0.0,-0.9999,0.0,0.00974]
[1778974366192,46.1,78218.75,0.0,-0.9999,0.0,0.00978]
[1778974367646,46.1,78218.75,0.0,-0.9999,0.0,0.00978]
[1778974367807,46.1,78218.75,0.0,-0.9999,0.0,0.00978]
[1778974367858,46.1,78224.12,0.0,-0.9999,0.0,0.00996]
[1778974368205,46.1,78221.49,0.0,-0.9999,0.0,0.00987]
[1778974368883,46.1,78221.49,0.0,-0.9999,0.0,0.00987]
[1778974369060,46.1,78221.49,0.0,-0.9999,0.0,0.00987]
[1778974369213,46.1,78220.37,0.0,-0.9999,0.0,0.00984]
[1778974380289,46.1,78220.32,0.0,-0.9999,0.0,0.00983]
[1778974381627,46.1,78220.32,0.0,-0.9999,0.0,0.00983]
[1778974381809,46.1,78220.32,0.0,-0.9999,0.0,0.00983]
[1778974381728,46.1,78220.35,0.0,-0.9999,0.0,0.00984]
[1778974382675,46.1,78220.35,0.0,-0.9999,0.0,0.00984]
[1778974382811,46.1,78220.35,0.0,-0.9999,0.0,0.00984]
[1778974382765,46.1,78220.18,0.0,-0.9999,0.0,0.00983]
[1778974387310,46.1,78220.41,0.0,-0.9999,0.0,0.00984]
[1778974387562,46.1,78220.41,0.0,-0.9999,0.0,0.00984]
[1778974387647,46.1,78214.29,0.0,-0.9999,0.0,0.00964]
[1778974388492,46.1,78214.29,0.0,-0.9999,0.0,0.00964]
[1778974388564,46.1,78214.29,0.0,-0.9999,0.0,0.00964]
[1778974388593,46.1,78210.65,0.0,-0.9999,0.0,0.00952]
[1778974393754,46.1,78211.21,0.0,-0.9999,0.0,0.00954]
[1778974393810,46.1,78211.21,0.0,-0.9999,0.0,0.00954]
[1778974398402,46.1,78211.92,0.0,-0.9999,0.0,0.00956]
[1778974398559,46.1,78211.92,0.0,-0.9999,0.0,0.00956]
[1778974398660,46.1,78212.07,0.0,-0.9999,0.0,0.00957]
[1778974402519,46.1,78212.08,0.0,-0.9999,0.0,0.00957]
[1778974402560,46.1,78212.08,0.0,-0.9999,0.0,0.00957]
[1778974410499,46.1,78211.91,0.0,-0.9999,0.0,0.00956]
[1778974412513,46.1,78211.9,0.0,-0.9999,0.0,0.00942]
[1778974417548,46.1,78211.92,0.0,-0.9999,0.0,0.00942]
[1778974422583,46.1,78212.75,0.0,-0.9999,0.0,0.00945]
[1778974427618,46.1,78215.64,0.0,-0.9999,0.0,0.00954]
[1778974427960,46.1,78215.64,0.0,-0.9999,0.0,0.00954]
[1778974428061,46.1,78215.64,0.0,-0.9999,0.0,0.00954]
[1778974428625,46.1,78216.06,0.0,-0.9999,0.0,0.00955]
[1778974429349,46.1,78216.06,0.0,-0.9999,0.0,0.00955]
[1778974429563,46.1,78216.06,0.0,-0.9999,0.0,0.00955]
[1778974429632,46.1,78217.24,0.0,-0.9999,0.0,0.00959]
[1778974430639,46.1,78216.01,0.0,-0.9999,0.0,0.00955]
[1778974433660,46.1,78216.89,0.0,-0.9999,0.0,0.00958]
[1778974438696,46.1,78216.96,0.0,-0.9999,0.0,0.00958]
[1778974442497,46.1,78217.54,0.0,-0.9999,0.0,0.0096]
[1778974442560,46.1,78217.54,0.0,-0.9999,0.0,0.0096]
[1778974442808,46.1,78217.54,0.0,-0.9999,0.0,0.0096]
[1778974443963,46.1,78217.53,0.0,-0.9999,0.0,0.0096]
[1778974444060,46.1,78217.53,0.0,-0.9999,0.0,0.0096]
[1778974447920,46.1,78218.25,0.0,-0.9999,0.0,0.00962]
[1778974448061,46.1,78218.43,0.0,-0.9999,0.0,0.00963]
[1778974448767,46.1,78217.35,0.0,-0.9999,0.0,0.0096]
[1778974449878,46.1,78217.35,0.0,-0.9999,0.0,0.0096]
[1778974450063,46.1,78217.42,0.0,-0.9999,0.0,0.0096]
[1778974455816,46.1,78217.42,0.0,-0.9999,0.0,0.0096]
[1778974461858,46.1,78217.25,0.0,-0.9999,0.0,0.00959]
[1778974467900,46.1,78216.92,0.0,-0.9999,0.0,0.00958]
[1778974475957,46.1,78216.95,0.0,-0.9999,0.0,0.00944]
[1778974480557,46.1,78216.77,0.0,-0.9999,0.0,0.00944]
[1778974480808,46.1,78216.77,0.0,-0.9999,0.0,0.00944]
[1778974480821,46.1,78216.77,0.0,-0.9999,0.0,0.00944]
[1778974481962,46.1,78216.77,0.0,-0.9999,0.0,0.00944]
[1778974480992,46.1,78211.48,0.0,-0.9999,0.0,0.00927]
[1778974482065,46.1,78211.48,0.0,-0.9999,0.0,0.00927]
[1778974482132,46.1,78208.95,0.0,-0.9999,0.0,0.00919]
[1778974484014,46.1,78207.15,0.0,-0.99991,0.0,0.00914]
[1778974489050,46.1,78206.94,0.0,-0.99991,0.0,0.00913]
[1778974492562,46.1,78206.94,0.0,-0.99991,0.0,0.00913]
[1778974492663,46.1,78206.85,0.0,-0.99991,0.0,0.00913]
[1778974493582,46.1,78206.85,0.0,-0.99991,0.0,0.00913]
[1778974493810,46.1,78206.85,0.0,-0.99991,0.0,0.00913]
[1778974493850,46.1,78201.53,0.0,-0.99991,0.0,0.00897]
[1778974497106,46.1,78203.2,0.0,-0.99991,0.0,0.00902]
[1778974499045,46.1,78203.38,0.0,-0.99991,0.0,0.00902]
[1778974499061,46.1,78203.38,0.0,-0.99991,0.0,0.00902]
[1778974499281,46.1,78203.38,0.0,-0.99991,0.0,0.00902]
[1778974499313,46.1,78203.38,0.0,-0.99991,0.0,0.00902]
[1778974499382,46.1,78203.38,0.0,-0.99991,0.0,0.00902]
[1778974504921,46.1,78204.58,0.0,-0.99991,0.0,0.00906]
[1778974505058,46.1,78204.4,0.0,-0.99991,0.0,0.00905]
[1778974505162,46.1,78208.69,0.0,-0.9999,0.0,0.00918]
[1778974507176,46.1,78213.36,0.0,-0.9999,0.0,0.00933]
[1778974508585,46.1,78213.36,0.0,-0.9999,0.0,0.00933]
[1778974508811,46.1,78213.36,0.0,-0.9999,0.0,0.00933]
[1778974508912,46.1,78217.83,0.0,-0.9999,0.0,0.00947]
[1778974509772,46.1,78217.83,0.0,-0.9999,0.0,0.00947]
[1778974509811,46.1,78217.83,0.0,-0.9999,0.0,0.00947]
[1778974509833,46.1,78217.75,0.0,-0.9999,0.0,0.00947]
[1778974513604,46.1,78216.71,0.0,-0.9999,0.0,0.00943]
[1778974513812,46.1,78216.71,0.0,-0.9999,0.0,0.00943]
[1778974521274,46.1,78217.77,0.0,-0.9999,0.0,0.00947]
[1778974528312,46.1,78218.04,0.0,-0.9999,0.0,0.00948]
[1778974531345,46.1,78218.03,0.0,-0.9999,0.0,0.00934]
[1778974535373,46.1,78219.55,0.0,-0.9999,0.0,0.00939]
[1778974536846,46.1,78219.55,0.0,-0.9999,0.0,0.00939]
[1778974537058,46.1,78219.74,0.0,-0.9999,0.0,0.00939]
[1778974538557,46.1,78219.67,0.0,-0.9999,0.0,0.00939]
[1778974538810,46.1,78219.67,0.0,-0.9999,0.0,0.00939]
[1778974538911,46.1,78219.67,0.0,-0.9999,0.0,0.00939]
[1778974548466,46.1,78219.83,0.0,-0.9999,0.0,0.00939]
[1778974554509,46.1,78220.58,0.0,-0.9999,0.0,0.00942]
[1778974561559,46.1,78220.54,0.0,-0.9999,0.0,0.00942]
[1778974564497,46.1,78220.51,0.0,-0.9999,0.0,0.00942]
[1778974564561,46.1,78220.51,0.0,-0.9999,0.0,0.00942]
[1778974570622,46.1,78220.5,0.0,-0.9999,0.0,0.00942]
[1778974576664,46.1,78220.47,0.0,-0.9999,0.0,0.00941]
[1778974581699,46.1,78219.94,0.0,-0.9999,0.0,0.0094]
[1778974587741,46.1,78219.87,0.0,-0.9999,0.0,0.0094]
[1778974591770,46.1,78219.98,0.0,-0.9999,0.0,0.00926]
[1778974596804,46.1,78220.05,0.0,-0.9999,0.0,0.00926]
[1778974601839,46.1,78219.99,0.0,-0.9999,0.0,0.00926]
[1778974602677,46.1,78219.99,0.0,-0.9999,0.0,0.00926]
[1778974602810,46.1,78219.99,0.0,-0.9999,0.0,0.00926]
[1778974605196,46.1,78219.97,0.0,-0.9999,0.0,0.00926]
[1778974605309,46.1,78219.97,0.0,-0.9999,0.0,0.00926]
[1778974605867,46.1,78220.0,0.0,-0.9999,0.0,0.00926]
[1778974610902,46.1,78220.07,0.0,-0.9999,0.0,0.00926]
[1778974618958,46.1,78220.03,0.0,-0.9999,0.0,0.00926]
[1778974622718,46.1,78219.02,0.0,-0.9999,0.0,0.00923]
[1778974622810,46.1,78219.02,0.0,-0.9999,0.0,0.00923]
[1778974630035,46.1,78219.96,0.0,-0.9999,0.0,0.00926]
[1778974633056,46.1,78216.46,0.0,-0.9999,0.0,0.00915]
[1778974633861,46.1,78216.46,0.0,-0.9999,0.0,0.00915]
[1778974634059,46.1,78216.46,0.0,-0.9999,0.0,0.00915]
[1778974635821,46.1,78216.57,0.0,-0.9999,0.0,0.00915]
[1778974636060,46.1,78216.57,0.0,-0.9999,0.0,0.00915]
[1778974635922,46.1,78216.57,0.0,-0.9999,0.0,0.00915]
[1778974641112,46.1,78216.75,0.0,-0.9999,0.0,0.00916]
[1778974648161,46.1,78216.8,0.0,-0.9999,0.0,0.00916]
[1778974652189,46.1,78216.78,0.0,-0.99991,0.0,0.00903]
[1778974662260,46.1,78216.78,0.0,-0.99991,0.0,0.00903]
[1778974663267,46.1,78219.25,0.0,-0.99991,0.0,0.0091]
[1778974664845,46.1,78219.25,0.0,-0.99991,0.0,0.0091]
[1778974665067,46.1,78219.25,0.0,-0.99991,0.0,0.0091]
[1778974665003,46.1,78220.97,0.0,-0.9999,0.0,0.00915]
[1778974670316,46.1,78220.94,0.0,-0.9999,0.0,0.00915]
[1778974674981,46.1,78220.33,0.0,-0.9999,0.0,0.00913]
[1778974675062,46.1,78220.33,0.0,-0.9999,0.0,0.00913]
[1778974675127,46.1,78218.74,0.0,-0.99991,0.0,0.00909]
[1778974675351,46.1,78216.89,0.0,-0.99991,0.0,0.00903]
[1778974677035,46.1,78216.89,0.0,-0.99991,0.0,0.00903]
[1778974677059,46.1,78216.89,0.0,-0.99991,0.0,0.00903]
[1778974677136,46.1,78215.3,0.0,-0.99991,0.0,0.00898]
[1778974685423,46.1,78214.51,0.0,-0.99991,0.0,0.00896]
[1778974694485,46.1,78214.57,0.0,-0.99991,0.0,0.00896]
[1778974699520,46.1,78206.25,0.0,-0.99991,0.0,0.00871]
[1778974700472,46.1,78206.25,0.0,-0.99991,0.0,0.00871]
[1778974700560,46.1,78206.25,0.0,-0.99991,0.0,0.00871]
[1778974700574,46.1,78202.97,0.0,-0.99991,0.0,0.00862]
[1778974706528,46.1,78203.15,0.0,-0.99991,0.0,0.00862]
[1778974706564,46.1,78203.15,0.0,-0.99991,0.0,0.00862]
[1778974706569,46.1,78202.3,0.0,-0.99991,0.0,0.0086]
[1778974708184,46.1,78202.3,0.0,-0.99991,0.0,0.0086]
[1778974708308,46.1,78202.3,0.0,-0.99991,0.0,0.0086]
[1778974711604,46.1,78200.63,0.0,-0.99991,0.0,0.00842]
[1778974717646,46.1,78200.14,0.0,-0.99991,0.0,0.00841]
[1778974721615,46.1,78199.98,0.0,-0.99991,0.0,0.0084]
[1778974721809,46.1,78199.98,0.0,-0.99991,0.0,0.0084]
[1778974723969,46.1,78200.33,0.0,-0.99991,0.0,0.00841]
[1778974724058,46.1,78200.33,0.0,-0.99991,0.0,0.00841]
[1778974724116,46.1,78200.33,0.0,-0.99991,0.0,0.00841]
[1778974726709,46.1,78198.39,0.0,-0.99991,0.0,0.00836]
[1778974728044,46.1,78198.39,0.0,-0.99991,0.0,0.00836]
[1778974728058,46.1,78198.39,0.0,-0.99991,0.0,0.00836]
[1778974728723,46.1,78195.22,0.0,-0.99991,0.0,0.00827]
[1778974733758,46.1,78195.29,0.0,-0.99991,0.0,0.00827]
[1778974737808,46.1,78195.4,0.0,-0.99991,0.0,0.00827]
[1778974738057,46.1,78195.4,0.0,-0.99991,0.0,0.00827]
[1778974738117,46.1,78197.48,0.0,-0.99991,0.0,0.00833]
[1778974740707,46.1,78198.27,0.0,-0.99991,0.0,0.00835]
[1778974740809,46.1,78198.27,0.0,-0.99991,0.0,0.00835]
[1778974741815,46.1,78201.36,0.0,-0.99991,0.0,0.00844]
[1778974747857,46.1,78201.43,0.0,-0.99991,0.0,0.00844]
[1778974752892,46.1,78201.49,0.0,-0.99991,0.0,0.00844]
[1778974753819,46.1,78201.49,0.0,-0.99991,0.0,0.00844]
[1778974754059,46.1,78201.49,0.0,-0.99991,0.0,0.00844]
[1778974754906,46.1,78199.22,0.0,-0.99991,0.0,0.00838]
[1778974756464,46.1,78199.39,0.0,-0.99991,0.0,0.00838]
[1778974756563,46.1,78199.39,0.0,-0.99991,0.0,0.00838]
[1778974756921,46.1,78199.6,0.0,-0.99991,0.0,0.00839]
[1778974761957,46.1,78199.38,0.0,-0.99991,0.0,0.00838]
[1778974766992,46.1,78199.2,0.0,-0.99991,0.0,0.00838]
[1778974771021,46.1,78199.24,0.0,-0.99991,0.0,0.00825]
[1778974777063,46.1,78199.24,0.0,-0.99991,0.0,0.00825]
[1778974782098,46.1,78199.32,0.0,-0.99991,0.0,0.00826]
[1778974792168,46.1,78199.82,0.0,-0.99991,0.0,0.00827]
[1778974793619,46.1,78200.61,0.0,-0.99991,0.0,0.00829]
[1778974793809,46.1,78200.61,0.0,-0.99991,0.0,0.00829]
[1778974799217,46.1,78201.11,0.0,-0.99991,0.0,0.00831]
[1778974804247,46.1,78200.7,0.0,-0.99991,0.0,0.0083]
[1778974804308,46.1,78200.7,0.0,-0.99991,0.0,0.0083]
[1778974804252,46.1,78200.67,0.0,-0.99991,0.0,0.00829]
[1778974806567,46.1,78199.57,0.0,-0.99991,0.0,0.00826]
[1778974808283,46.1,78197.09,0.0,-0.99992,0.0,0.00819]
[1778974819361,46.1,78195.07,0.0,-0.99992,0.0,0.00814]
[1778974821338,46.1,78196.08,0.0,-0.99992,0.0,0.00817]
[1778974821562,46.1,78196.08,0.0,-0.99992,0.0,0.00817]
[1778974821753,46.1,78196.08,0.0,-0.99992,0.0,0.00817]
[1778974821811,46.1,78196.08,0.0,-0.99992,0.0,0.00817]
[1778974821904,46.1,78196.08,0.0,-0.99992,0.0,0.00817]
[1778974829431,46.1,78195.88,0.0,-0.99992,0.0,0.00816]
[1778974834853,46.1,78195.88,0.0,-0.99992,0.0,0.00816]
[1778974834921,46.1,78195.88,0.0,-0.99992,0.0,0.00816]
[1778974835060,46.1,78195.88,0.0,-0.99992,0.0,0.00816]
[1778974835158,46.1,78195.88,0.0,-0.99992,0.0,0.00804]
[1778974840508,46.1,78195.77,0.0,-0.99992,0.0,0.00803]
[1778974845543,46.1,78195.39,0.0,-0.99992,0.0,0.00802]
[1778974849382,46.1,78195.11,0.0,-0.99992,0.0,0.00802]
[1778974849492,46.1,78195.11,0.0,-0.99992,0.0,0.00802]
[1778974849568,46.1,78195.11,0.0,-0.99992,0.0,0.00802]
[1778974849593,46.1,78195.11,0.0,-0.99992,0.0,0.00802]
[1778974858639,46.1,78195.15,0.0,-0.99992,0.0,0.00802]
[1778974861104,46.1,78195.15,0.0,-0.99992,0.0,0.00802]
[1778974861311,46.1,78195.15,0.0,-0.99992,0.0,0.00802]
[1778974861330,46.1,78195.15,0.0,-0.99992,0.0,0.00802]
[1778974861166,46.1,78195.15,0.0,-0.99992,0.0,0.00802]
[1778974861566,46.1,78195.15,0.0,-0.99992,0.0,0.00802]
[1778974864681,46.1,78193.25,0.0,-0.99992,0.0,0.00797]
[1778974867122,46.1,78192.07,0.0,-0.99992,0.0,0.00793]
[1778974867310,46.1,78192.07,0.0,-0.99992,0.0,0.00793]
[1778974867223,46.1,78190.88,0.0,-0.99992,0.0,0.0079]
[1778974867418,46.1,78190.88,0.0,-0.99992,0.0,0.0079]
[1778974867562,46.1,78190.88,0.0,-0.99992,0.0,0.0079]
[1778974867702,46.1,78189.32,0.0,-0.99992,0.0,0.00786]
[1778974869716,46.1,78185.2,0.0,-0.99992,0.0,0.00775]
[1778974872027,46.1,78185.86,0.0,-0.99992,0.0,0.00777]
[1778974872062,46.1,78185.86,0.0,-0.99992,0.0,0.00777]
[1778974872233,46.1,78185.86,0.0,-0.99992,0.0,0.00777]
[1778974872317,46.1,78185.86,0.0,-0.99992,0.0,0.00777]
[1778974872257,46.1,78185.86,0.0,-0.99992,0.0,0.00777]
[1778974873744,46.1,78183.78,0.0,-0.99992,0.0,0.00771]
[1778974875140,46.1,78183.78,0.0,-0.99992,0.0,0.00771]
[1778974875311,46.1,78183.78,0.0,-0.99992,0.0,0.00771]
[1778974875351,46.1,78184.09,0.0,-0.99992,0.0,0.00772]
[1778974881800,46.1,78184.13,0.0,-0.99992,0.0,0.00772]
[1778974887845,46.1,78184.6,0.0,-0.99992,0.0,0.00773]
[1778974891873,46.1,78184.56,0.0,-0.99992,0.0,0.00762]
[1778974897915,46.1,78184.38,0.0,-0.99992,0.0,0.00761]
[1778974902416,46.1,78184.45,0.0,-0.99992,0.0,0.00761]
[1778974902560,46.1,78184.3,0.0,-0.99992,0.0,0.00761]
[1778974904966,46.1,78181.76,0.0,-0.99992,0.0,0.00754]
[1778974905971,46.1,78178.77,0.0,-0.99992,0.0,0.00747]
[1778974906530,46.1,78178.77,0.0,-0.99992,0.0,0.00747]
[1778974906563,46.1,78178.77,0.0,-0.99992,0.0,0.00747]
[1778974906712,46.1,78178.77,0.0,-0.99992,0.0,0.00747]
[1778974906810,46.1,78178.77,0.0,-0.99992,0.0,0.00747]
[1778974906978,46.1,78178.51,0.0,-0.99992,0.0,0.00746]
[1778974921112,46.1,78178.62,0.0,-0.99992,0.0,0.00746]
[1778974923477,46.1,78178.62,0.0,-0.99992,0.0,0.00746]
[1778974923560,46.1,78178.62,0.0,-0.99992,0.0,0.00746]
[1778974924153,46.1,78178.62,0.0,-0.99992,0.0,0.00746]
[1778974924313,46.1,78178.62,0.0,-0.99992,0.0,0.00746]
[1778974924409,46.1,78178.62,0.0,-0.99992,0.0,0.00746]
[1778974934203,46.1,78179.79,0.0,-0.99992,0.0,0.00749]
[1778974938132,46.1,78179.62,0.0,-0.99992,0.0,0.00749]
[1778974938180,46.1,78179.62,0.0,-0.99992,0.0,0.00749]
[1778974938308,46.1,78179.62,0.0,-0.99992,0.0,0.00749]
[1778974938343,46.1,78179.7,0.0,-0.99992,0.0,0.00749]
[1778974944273,46.1,78179.36,0.0,-0.99992,0.0,0.00748]
[1778974945310,46.1,78179.36,0.0,-0.99992,0.0,0.00748]
[1778974945365,46.1,78179.36,0.0,-0.99992,0.0,0.00748]
[1778974945460,46.1,78178.35,0.0,-0.99992,0.0,0.00746]
[1778974945567,46.1,78178.35,0.0,-0.99992,0.0,0.00746]
[1778974951322,46.1,78178.56,0.0,-0.99992,0.0,0.00735]
[1778974952329,46.1,78177.32,0.0,-0.99992,0.0,0.00731]
[1778974952517,46.1,78177.32,0.0,-0.99992,0.0,0.00731]
[1778974952567,46.1,78177.32,0.0,-0.99992,0.0,0.00731]
[1778974952728,46.1,78177.32,0.0,-0.99992,0.0,0.00731]
[1778974952812,46.1,78177.32,0.0,-0.99992,0.0,0.00731]
[1778974953336,46.1,78177.25,0.0,-0.99992,0.0,0.00731]
[1778974959378,46.1,78177.38,0.0,-0.99992,0.0,0.00732]
[1778974964413,46.1,78177.45,0.0,-0.99992,0.0,0.00732]
[1778974966414,46.1,78178.3,0.0,-0.99992,0.0,0.00734]
[1778974966563,46.1,78178.3,0.0,-0.99992,0.0,0.00734]
[1778974966577,46.1,78178.3,0.0,-0.99992,0.0,0.00734]
[1778974966811,46.1,78178.3,0.0,-0.99992,0.0,0.00734]
[1778974967434,46.1,78178.34,0.0,-0.99992,0.0,0.00734]
[1778974973476,46.1,78178.23,0.0,-0.99992,0.0,0.00734]
[1778974979518,46.1,78178.2,0.0,-0.99992,0.0,0.00734]
[1778974984553,46.1,78178.34,0.0,-0.99992,0.0,0.00734]
[1778974989588,46.1,78178.3,0.0,-0.99992,0.0,0.00734]
[1778974995630,46.1,78178.28,0.0,-0.99992,0.0,0.00734]
[1778975005700,46.1,78178.28,0.0,-0.99992,0.0,0.00734]
[1778975006707,46.1,78185.7,0.0,-0.99992,0.0,0.00753]
[1778975008399,46.1,78185.7,0.0,-0.99992,0.0,0.00753]
[1778975008431,46.1,78186.04,0.0,-0.99992,0.0,0.00754]
[1778975008562,46.1,78186.04,0.0,-0.99992,0.0,0.00754]
[1778975008696,46.1,78186.04,0.0,-0.99992,0.0,0.00754]
[1778975008810,46.1,78186.04,0.0,-0.99992,0.0,0.00754]
[1778975008910,46.1,78186.15,0.0,-0.99992,0.0,0.00754]
[1778975012412,46.1,78186.64,0.0,-0.99992,0.0,0.00744]
[1778975017785,46.1,78189.63,0.0,-0.99992,0.0,0.00751]
[1778975020079,46.1,78190.72,0.0,-0.99992,0.0,0.00754]
[1778975020312,46.1,78190.72,0.0,-0.99992,0.0,0.00754]
[1778975020518,46.1,78190.72,0.0,-0.99992,0.0,0.00754]
[1778975020348,46.1,78190.58,0.0,-0.99992,0.0,0.00754]
[1778975020563,46.1,78190.58,0.0,-0.99992,0.0,0.00754]
[1778975023827,46.1,78192.09,0.0,-0.99992,0.0,0.00758]
[1778975026848,46.1,78193.53,0.0,-0.99992,0.0,0.00761]
[1778975036922,46.1,78194.11,0.0,-0.99992,0.0,0.00763]
[1778975042964,46.1,78194.1,0.0,-0.99992,0.0,0.00763]
[1778975046208,46.1,78194.23,0.0,-0.99992,0.0,0.00763]
[1778975046308,46.1,78194.23,0.0,-0.99992,0.0,0.00763]
[1778975046309,46.1,78194.16,0.0,-0.99992,0.0,0.00763]
[1778975047046,46.1,78194.16,0.0,-0.99992,0.0,0.00763]
[1778975047060,46.1,78194.16,0.0,-0.99992,0.0,0.00763]
[1778975053037,46.1,78194.08,0.0,-0.99992,0.0,0.00763]
[1778975058072,46.1,78193.23,0.0,-0.99992,0.0,0.00761]
[1778975060260,46.1,78193.27,0.0,-0.99992,0.0,0.00761]
[1778975060308,46.1,78193.27,0.0,-0.99992,0.0,0.00761]
[1778975060409,46.1,78193.27,0.0,-0.99992,0.0,0.00761]
[1778975060564,46.1,78193.27,0.0,-0.99992,0.0,0.00761]
[1778975060506,46.1,78193.31,0.0,-0.99992,0.0,0.00761]
[1778975066130,46.1,78193.79,0.0,-0.99992,0.0,0.00762]
[1778975067821,46.1,78192.94,0.0,-0.99992,0.0,0.0076]
[1778975068063,46.1,78192.94,0.0,-0.99992,0.0,0.0076]
[1778975068135,46.1,78192.94,0.0,-0.99992,0.0,0.0076]
[1778975068311,46.1,78192.94,0.0,-0.99992,0.0,0.0076]
[1778975068412,46.1,78192.53,0.0,-0.99992,0.0,0.00759]
[1778975071165,46.1,78193.29,0.0,-0.99992,0.0,0.00749]
[1778975076200,46.1,78193.4,0.0,-0.99992,0.0,0.00749]
[1778975078968,46.1,78193.6,0.0,-0.99992,0.0,0.0075]
[1778975079062,46.1,78193.6,0.0,-0.99992,0.0,0.0075]
[1778975079405,46.1,78193.6,0.0,-0.99992,0.0,0.0075]
[1778975079565,46.1,78193.6,0.0,-0.99992,0.0,0.0075]
[1778975079506,46.1,78193.44,0.0,-0.99992,0.0,0.00749]
[1778975085264,46.1,78193.34,0.0,-0.99992,0.0,0.00749]
[1778975090299,46.1,78192.83,0.0,-0.99992,0.0,0.00748]
[1778975092461,46.1,78192.32,0.0,-0.99992,0.0,0.00747]
[1778975092564,46.1,78192.32,0.0,-0.99992,0.0,0.00747]
[1778975092513,46.1,78192.32,0.0,-0.99992,0.0,0.00747]
[1778975092744,46.1,78192.32,0.0,-0.99992,0.0,0.00747]
[1778975092811,46.1,78192.32,0.0,-0.99992,0.0,0.00747]
[1778975092664,46.1,78192.32,0.0,-0.99992,0.0,0.00747]
[1778975098355,46.1,78192.2,0.0,-0.99992,0.0,0.00746]
[1778975101377,46.1,78196.56,0.0,-0.99992,0.0,0.00758]
[1778975102182,46.1,78196.56,0.0,-0.99992,0.0,0.00758]
[1778975102335,46.1,78196.56,0.0,-0.99992,0.0,0.00758]
[1778975102384,46.1,78200.92,0.0,-0.99992,0.0,0.00769]
[1778975102718,46.1,78200.92,0.0,-0.99992,0.0,0.00769]
[1778975102810,46.1,78200.92,0.0,-0.99992,0.0,0.00769]
[1778975108426,46.1,78200.22,0.0,-0.99992,0.0,0.00767]
[1778975109371,46.1,78200.22,0.0,-0.99992,0.0,0.00767]
[1778975109580,46.1,78200.22,0.0,-0.99992,0.0,0.00767]
[1778975109588,46.1,78200.01,0.0,-0.99992,0.0,0.00767]
[1778975109728,46.1,78200.01,0.0,-0.99992,0.0,0.00767]
[1778975109811,46.1,78200.01,0.0,-0.99992,0.0,0.00767]
[1778975116482,46.1,78200.36,0.0,-0.99992,0.0,0.00767]
[1778975117683,46.1,78200.36,0.0,-0.99992,0.0,0.00767]
[1778975117810,46.1,78200.36,0.0,-0.99992,0.0,0.00767]
[1778975118109,46.1,78200.36,0.0,-0.99992,0.0,0.00767]
[1778975118315,46.1,78200.36,0.0,-0.99992,0.0,0.00767]
[1778975118412,46.1,78200.36,0.0,-0.99992,0.0,0.00767]
[1778975125545,46.1,78200.32,0.0,-0.99992,0.0,0.00767]
[1778975133200,46.1,78200.32,0.0,-0.99992,0.0,0.00767]
[1778975133310,46.1,78200.32,0.0,-0.99992,0.0,0.00767]
[1778975133497,46.1,78200.32,0.0,-0.99992,0.0,0.00767]
[1778975133570,46.1,78200.32,0.0,-0.99992,0.0,0.00767]
[1778975133601,46.1,78199.94,0.0,-0.99992,0.0,0.00755]
[1778975139643,46.1,78199.6,0.0,-0.99992,0.0,0.00754]
[1778975144678,46.1,78199.9,0.0,-0.99992,0.0,0.00754]
[1778975146902,46.1,78199.9,0.0,-0.99992,0.0,0.00754]
[1778975146960,46.1,78199.9,0.0,-0.99992,0.0,0.00754]
[1778975147065,46.1,78199.9,0.0,-0.99992,0.0,0.00754]
[1778975147125,46.1,78199.9,0.0,-0.99992,0.0,0.00754]
[1778975154748,46.1,78199.9,0.0,-0.99992,0.0,0.00754]
[1778975160884,46.1,78200.89,0.0,-0.99992,0.0,0.00757]
[1778975161059,46.1,78200.89,0.0,-0.99992,0.0,0.00757]
[1778975161160,46.1,78200.89,0.0,-0.99992,0.0,0.00757]
[1778975161972,46.1,78200.89,0.0,-0.99992,0.0,0.00757]
[1778975162063,46.1,78200.89,0.0,-0.99992,0.0,0.00757]
[1778975170281,46.1,78200.89,0.0,-0.99992,0.0,0.00757]
[1778975170309,46.1,78200.89,0.0,-0.99992,0.0,0.00757]
[1778975170382,46.1,78201.29,0.0,-0.99992,0.0,0.00758]
[1778975170939,46.1,78201.29,0.0,-0.99992,0.0,0.00758]
[1778975171061,46.1,78201.29,0.0,-0.99992,0.0,0.00758]
[1778975177909,46.1,78201.63,0.0,-0.99992,0.0,0.00759]
[1778975182944,46.1,78201.17,0.0,-0.99992,0.0,0.00758]
[1778975185985,46.1,78201.32,0.0,-0.99992,0.0,0.00758]
[1778975186058,46.1,78201.32,0.0,-0.99992,0.0,0.00758]
[1778975186083,46.1,78201.42,0.0,-0.99992,0.0,0.00758]
[1778975187902,46.1,78201.42,0.0,-0.99992,0.0,0.00758]
[1778975188065,46.1,78201.42,0.0,-0.99992,0.0,0.00758]
[1778975189994,46.1,78197.0,0.0,-0.99992,0.0,0.00747]
[1778975190967,46.1,78197.0,0.0,-0.99992,0.0,0.00747]
[1778975191061,46.1,78197.0,0.0,-0.99992,0.0,0.00747]
[1778975191161,46.1,78196.59,0.0,-0.99992,0.0,0.00734]
[1778975197047,46.1,78196.2,0.0,-0.99992,0.0,0.00733]
[1778975198681,46.1,78196.2,0.0,-0.99992,0.0,0.00733]
[1778975198809,46.1,78195.83,0.0,-0.99992,0.0,0.00732]
[1778975199061,46.1,78196.28,0.0,-0.99992,0.0,0.00734]
[1778975199846,46.1,78196.28,0.0,-0.99992,0.0,0.00734]
[1778975200062,46.1,78196.28,0.0,-0.99992,0.0,0.00734]
[1778975207117,46.1,78196.25,0.0,-0.99992,0.0,0.00734]
[1778975210491,46.1,78196.32,0.0,-0.99992,0.0,0.00734]
[1778975210563,46.1,78196.32,0.0,-0.99992,0.0,0.00734]
[1778975210649,46.1,78196.43,0.0,-0.99992,0.0,0.00734]
[1778975211573,46.1,78196.43,0.0,-0.99992,0.0,0.00734]
[1778975211811,46.1,78196.35,0.0,-0.99992,0.0,0.00734]
[1778975217187,46.1,78197.12,0.0,-0.99992,0.0,0.00736]
[1778975219078,46.1,78197.27,0.0,-0.99992,0.0,0.00736]
[1778975219310,46.1,78197.27,0.0,-0.99992,0.0,0.00736]
[1778975219412,46.1,78196.38,0.0,-0.99992,0.0,0.00734]
[1778975220257,46.1,78196.38,0.0,-0.99992,0.0,0.00734]
[1778975220309,46.1,78196.38,0.0,-0.99992,0.0,0.00734]
[1778975225243,46.1,78197.25,0.0,-0.99992,0.0,0.00736]
[1778975230882,46.1,78197.13,0.0,-0.99992,0.0,0.00736]
[1778975231060,46.1,78197.13,0.0,-0.99992,0.0,0.00736]
[1778975234121,46.1,78197.13,0.0,-0.99992,0.0,0.00736]
[1778975234311,46.1,78197.13,0.0,-0.99992,0.0,0.00736]
[1778975234384,46.1,78197.13,0.0,-0.99992,0.0,0.00736]
[1778975246391,46.1,78197.11,0.0,-0.99992,0.0,0.00736]
[1778975251426,46.1,78197.27,0.0,-0.99992,0.0,0.00725]
[1778975252725,46.1,78197.27,0.0,-0.99992,0.0,0.00725]
[1778975252810,46.1,78197.36,0.0,-0.99992,0.0,0.00725]
[1778975258480,46.1,78197.67,0.0,-0.99992,0.0,0.00726]
[1778975264522,46.1,78202.64,0.0,-0.99992,0.0,0.00738]
[1778975265123,46.1,78202.64,0.0,-0.99992,0.0,0.00738]
[1778975265308,46.1,78202.64,0.0,-0.99992,0.0,0.00738]
[1778975265529,46.1,78203.02,0.0,-0.99992,0.0,0.00739]
[1778975266536,46.1,78204.27,0.0,-0.99992,0.0,0.00742]
[1778975267437,46.1,78204.27,0.0,-0.99992,0.0,0.00742]
[1778975267563,46.1,78204.27,0.0,-0.99992,0.0,0.00742]
[1778975273585,46.1,78203.8,0.0,-0.99992,0.0,0.00741]
[1778975275194,46.1,78203.14,0.0,-0.99992,0.0,0.0074]
[1778975275308,46.1,78203.14,0.0,-0.99992,0.0,0.0074]
[1778975275599,46.1,78203.21,0.0,-0.99992,0.0,0.0074]
[1778975276486,46.1,78203.21,0.0,-0.99992,0.0,0.0074]
[1778975276561,46.1,78203.21,0.0,-0.99992,0.0,0.0074]
[1778975278620,46.1,78200.87,0.0,-0.99992,0.0,0.00734]
[1778975283656,46.1,78200.32,0.0,-0.99992,0.0,0.00732]
[1778975286736,46.1,78200.21,0.0,-0.99992,0.0,0.00732]
[1778975286810,46.1,78200.21,0.0,-0.99992,0.0,0.00732]
[1778975292719,46.1,78200.3,0.0,-0.99992,0.0,0.00732]
[1778975294562,46.1,78200.15,0.0,-0.99992,0.0,0.00732]
[1778975294809,46.1,78200.15,0.0,-0.99992,0.0,0.00732]
[1778975294733,46.1,78194.71,0.0,-0.99993,0.0,0.00718]
[1778975295635,46.1,78194.71,0.0,-0.99993,0.0,0.00718]
[1778975295810,46.1,78194.71,0.0,-0.99993,0.0,0.00718]
[1778975295740,46.1,78194.83,0.0,-0.99993,0.0,0.00719]
[1778975299772,46.1,78193.93,0.0,-0.99993,0.0,0.00716]
[1778975307827,46.1,78192.54,0.0,-0.99993,0.0,0.00713]
[1778975308834,46.1,78191.14,0.0,-0.99993,0.0,0.0071]
[1778975309324,46.1,78191.14,0.0,-0.99993,0.0,0.0071]
[1778975309566,46.1,78191.14,0.0,-0.99993,0.0,0.0071]
[1778975309841,46.1,78191.02,0.0,-0.99993,0.0,0.00709]
[1778975310848,46.1,78189.48,0.0,-0.99993,0.0,0.00705]
[1778975311037,46.1,78189.48,0.0,-0.99993,0.0,0.00705]
[1778975311061,46.1,78189.48,0.0,-0.99993,0.0,0.00705]
[1778975311855,46.1,78189.83,0.0,-0.99993,0.0,0.00695]
[1778975312862,46.1,78187.45,0.0,-0.99993,0.0,0.0069]
[1778975313967,46.1,78187.45,0.0,-0.99993,0.0,0.0069]
[1778975314060,46.1,78187.45,0.0,-0.99993,0.0,0.0069]
[1778975314160,46.1,78185.49,0.0,-0.99993,0.0,0.00685]
[1778975319911,46.1,78185.21,0.0,-0.99993,0.0,0.00684]
[1778975321009,46.1,78185.21,0.0,-0.99993,0.0,0.00684]
[1778975321062,46.1,78185.21,0.0,-0.99993,0.0,0.00684]
[1778975333136,46.1,78184.76,0.0,-0.99993,0.0,0.00683]
[1778975333296,46.1,78184.76,0.0,-0.99993,0.0,0.00683]
[1778975333310,46.1,78184.76,0.0,-0.99993,0.0,0.00683]
[1778975334562,46.1,78184.76,0.0,-0.99993,0.0,0.00683]
[1778975334662,46.1,78184.76,0.0,-0.99993,0.0,0.00683]
[1778975341058,46.1,78184.65,0.0,-0.99993,0.0,0.00683]
[1778975352135,46.1,78184.41,0.0,-0.99993,0.0,0.00682]
[1778975354149,46.1,78179.91,0.0,-0.99993,0.0,0.00672]
[1778975355535,46.1,78179.91,0.0,-0.99993,0.0,0.00672]
[1778975355582,46.1,78179.91,0.0,-0.99993,0.0,0.00672]
[1778975355683,46.1,78175.01,0.0,-0.99993,0.0,0.0066]
[1778975356164,46.1,78172.91,0.0,-0.99993,0.0,0.00656]
[1778975361198,46.1,78171.7,0.0,-0.99993,0.0,0.00653]
[1778975362895,46.1,78171.7,0.0,-0.99993,0.0,0.00653]
[1778975363060,46.1,78170.55,0.0,-0.99993,0.0,0.0065]
[1778975365849,46.1,78170.31,0.0,-0.99993,0.0,0.0065]
[1778975365858,46.1,78170.31,0.0,-0.99993,0.0,0.0065]
[1778975366059,46.1,78170.31,0.0,-0.99993,0.0,0.0065]
[1778975369496,46.1,78170.27,0.0,-0.99993,0.0,0.0065]
[1778975369560,46.1,78170.27,0.0,-0.99993,0.0,0.0065]
[1778975369630,46.1,78168.32,0.0,-0.99993,0.0,0.00645]
[1778975380331,46.1,78167.49,0.0,-0.99993,0.0,0.00633]
[1778975382040,46.1,78167.49,0.0,-0.99993,0.0,0.00633]
[1778975382061,46.1,78167.49,0.0,-0.99993,0.0,0.00633]
[1778975384111,46.1,78167.49,0.0,-0.99993,0.0,0.00633]
[1778975384311,46.1,78167.49,0.0,-0.99993,0.0,0.00633]
[1778975384383,46.1,78167.49,0.0,-0.99993,0.0,0.00633]
[1778975389761,46.1,78167.2,0.0,-0.99993,0.0,0.00633]
[1778975389809,46.1,78167.2,0.0,-0.99993,0.0,0.00633]
[1778975389862,46.1,78169.03,0.0,-0.99993,0.0,0.00637]
[1778975391408,46.1,78171.07,0.0,-0.99993,0.0,0.00641]
[1778975396443,46.1,78170.07,0.0,-0.99993,0.0,0.00639]
[1778975401507,46.1,78170.15,0.0,-0.99993,0.0,0.00639]
[1778975401560,46.1,78170.15,0.0,-0.99993,0.0,0.00639]
[1778975401660,46.1,78170.18,0.0,-0.99993,0.0,0.00639]
[1778975407520,46.1,78170.11,0.0,-0.99993,0.0,0.00639]
[1778975408803,46.1,78170.11,0.0,-0.99993,0.0,0.00639]
[1778975408811,46.1,78170.11,0.0,-0.99993,0.0,0.00639]
[1778975408904,46.1,78159.09,0.0,-0.99994,0.0,0.00615]
[1778975409534,46.1,78156.01,0.0,-0.99994,0.0,0.00608]
[1778975410541,46.1,78155.82,0.0,-0.99994,0.0,0.00608]
[1778975415576,46.1,78154.22,0.0,-0.99994,0.0,0.00605]
[1778975417302,46.1,78153.92,0.0,-0.99994,0.0,0.00604]
[1778975417315,46.1,78153.92,0.0,-0.99994,0.0,0.00604]
[1778975417590,46.1,78153.03,0.0,-0.99994,0.0,0.00602]
[1778975421606,46.1,78152.24,0.0,-0.99994,0.0,0.006]
[1778975421810,46.1,78152.24,0.0,-0.99994,0.0,0.006]
[1778975422625,46.1,78148.84,0.0,-0.99994,0.0,0.00593]
[1778975424925,46.1,78147.79,0.0,-0.99994,0.0,0.00591]
[1778975425062,46.1,78148.57,0.0,-0.99994,0.0,0.00593]
[1778975425646,46.1,78148.95,0.0,-0.99994,0.0,0.00593]
[1778975428217,46.1,78148.86,0.0,-0.99994,0.0,0.00593]
[1778975428310,46.1,78148.86,0.0,-0.99994,0.0,0.00593]
[1778975430681,46.1,78143.08,0.0,-0.99994,0.0,0.00581]
[1778975431688,46.1,78142.44,0.0,-0.99994,0.0,0.00571]
[1778975433453,46.1,78142.33,0.0,-0.99994,0.0,0.00571]
[1778975433561,46.1,78142.33,0.0,-0.99994,0.0,0.00571]
[1778975433702,46.1,78142.37,0.0,-0.99994,0.0,0.00571]
[1778975435618,46.1,78141.39,0.0,-0.99994,0.0,0.00569]
[1778975435810,46.1,78141.39,0.0,-0.99994,0.0,0.00569]
[1778975442766,46.1,78140.42,0.0,-0.99994,0.0,0.00567]
[1778975446558,46.1,78140.25,0.0,-0.99994,0.0,0.00566]
[1778975446810,46.1,78140.25,0.0,-0.99994,0.0,0.00566]
[1778975446823,46.1,78140.25,0.0,-0.99994,0.0,0.00566]
[1778975448755,46.1,78140.18,0.0,-0.99994,0.0,0.00566]
[1778975448809,46.1,78140.18,0.0,-0.99994,0.0,0.00566]
[1778975454015,46.1,78139.12,0.0,-0.99994,0.0,0.00564]
[1778975454058,46.1,78139.12,0.0,-0.99994,0.0,0.00564]
[1778975456981,46.1,78139.17,0.0,-0.99994,0.0,0.00564]
[1778975457060,46.1,78139.39,0.0,-0.99994,0.0,0.00565]
[1778975457871,46.1,78139.38,0.0,-0.99994,0.0,0.00565]
[1778975462906,46.1,78139.35,0.0,-0.99994,0.0,0.00565]
[1778975467941,46.1,78138.43,0.0,-0.99994,0.0,0.00563]
[1778975470568,46.1,78138.01,0.0,-0.99994,0.0,0.00562]
[1778975472048,46.1,78137.61,0.0,-0.99994,0.0,0.00561]
[1778975472063,46.1,78137.61,0.0,-0.99994,0.0,0.00561]
[1778975472976,46.1,78137.84,0.0,-0.99994,0.0,0.00562]
[1778975477004,46.1,78135.89,0.0,-0.99994,0.0,0.00558]
[1778975482109,46.1,78135.78,0.0,-0.99994,0.0,0.00557]
[1778975484571,46.1,78135.53,0.0,-0.99994,0.0,0.00557]
[1778975484809,46.1,78135.53,0.0,-0.99994,0.0,0.00557]
[1778975490166,46.1,78134.83,0.0,-0.99994,0.0,0.00556]
[1778975492179,46.1,78134.63,0.0,-0.99994,0.0,0.00546]
[1778975496662,46.1,78134.6,0.0,-0.99994,0.0,0.00546]
[1778975496810,46.1,78134.6,0.0,-0.99994,0.0,0.00546]
[1778975497529,46.1,78133.74,0.0,-0.99994,0.0,0.00545]
[1778975497563,46.1,78133.74,0.0,-0.99994,0.0,0.00545]
[1778975497631,46.1,78133.8,0.0,-0.99994,0.0,0.00545]
[1778975500235,46.1,78132.37,0.0,-0.99994,0.0,0.00542]
[1778975505270,46.1,78132.27,0.0,-0.99994,0.0,0.00542]
[1778975510863,46.1,78131.05,0.0,-0.99994,0.0,0.00539]
[1778975511312,46.1,78127.48,0.0,-0.99995,0.0,0.00533]
[1778975512319,46.1,78123.53,0.0,-0.99995,0.0,0.00525]
[1778975514272,46.1,78123.75,0.0,-0.99995,0.0,0.00526]
[1778975514309,46.1,78123.75,0.0,-0.99995,0.0,0.00526]
[1778975514334,46.1,78125.14,0.0,-0.99995,0.0,0.00528]
[1778975519369,46.1,78124.75,0.0,-0.99995,0.0,0.00527]
[1778975524407,46.1,78123.94,0.0,-0.99995,0.0,0.00526]
[1778975530449,46.1,78123.87,0.0,-0.99995,0.0,0.00526]
[1778975535484,46.1,78123.95,0.0,-0.99995,0.0,0.00526]
[1778975540519,46.1,78123.95,0.0,-0.99995,0.0,0.00526]
[1778975543541,46.1,78121.25,0.0,-0.99995,0.0,0.00521]
[1778975545555,46.1,78119.79,0.0,-0.99995,0.0,0.00518]
[1778975547569,46.1,78116.58,0.0,-0.99995,0.0,0.00512]
[1778975548583,46.1,78112.86,0.0,-0.99995,0.0,0.00506]
[1778975549589,46.1,78106.23,0.0,-0.99995,0.0,0.00494]
[1778975551603,46.1,78107.62,0.0,-0.99995,0.0,0.00488]
[1778975552560,46.1,78107.62,0.0,-0.99995,0.0,0.00488]
[1778975552610,46.1,78110.86,0.0,-0.99995,0.0,0.00494]
[1778975554625,46.1,78114.97,0.0,-0.99995,0.0,0.00501]
[1778975555138,46.1,78114.97,0.0,-0.99995,0.0,0.00501]
[1778975555311,46.1,78114.97,0.0,-0.99995,0.0,0.00501]
[1778975555631,46.1,78116.3,0.0,-0.99995,0.0,0.00504]
[1778975561673,46.1,78116.1,0.0,-0.99995,0.0,0.00503]
[1778975566708,46.1,78115.74,0.0,-0.99995,0.0,0.00503]
[1778975568564,46.1,78114.64,0.0,-0.99995,0.0,0.00501]
[1778975572568,46.1,78114.0,0.0,-0.99995,0.0,0.00499]
[1778975577789,46.1,78114.08,0.0,-0.99995,0.0,0.005]
[1778975578555,46.1,78114.08,0.0,-0.99995,0.0,0.005]
[1778975578807,46.1,78114.08,0.0,-0.99995,0.0,0.005]
[1778975578908,46.1,78114.08,0.0,-0.99995,0.0,0.005]
[1778975585845,46.1,78114.19,0.0,-0.99995,0.0,0.005]
[1778975586819,46.1,78114.19,0.0,-0.99995,0.0,0.005]
[1778975587061,46.1,78114.19,0.0,-0.99995,0.0,0.005]
[1778975592894,46.1,78114.29,0.0,-0.99995,0.0,0.005]
[1778975597929,46.1,78114.52,0.0,-0.99995,0.0,0.005]
[1778975598928,46.1,78114.52,0.0,-0.99995,0.0,0.005]
[1778975599384,46.1,78114.48,0.0,-0.99995,0.0,0.005]
[1778975599561,46.1,78114.48,0.0,-0.99995,0.0,0.005]
[1778975599943,46.1,78113.86,0.0,-0.99995,0.0,0.00499]
[1778975600569,46.1,78113.86,0.0,-0.99995,0.0,0.00499]
[1778975607459,46.1,78114.1,0.0,-0.99995,0.0,0.005]
[1778975607561,46.1,78114.1,0.0,-0.99995,0.0,0.005]
[1778975607999,46.1,78114.89,0.0,-0.99995,0.0,0.00501]
[1778975612027,46.1,78114.79,0.0,-0.99995,0.0,0.00493]
[1778975617062,46.1,78114.86,0.0,-0.99995,0.0,0.00493]
[1778975622097,46.1,78114.79,0.0,-0.99995,0.0,0.00493]
[1778975624563,46.1,78114.83,0.0,-0.99995,0.0,0.00493]
[1778975630170,46.1,78114.82,0.0,-0.99995,0.0,0.00493]
[1778975630310,46.1,78114.85,0.0,-0.99995,0.0,0.00493]
[1778975630561,46.1,78114.85,0.0,-0.99995,0.0,0.00493]
[1778975631160,46.1,78115.14,0.0,-0.99995,0.0,0.00493]
[1778975637160,46.1,78115.89,0.0,-0.99995,0.0,0.00495]
[1778975637311,46.1,78115.89,0.0,-0.99995,0.0,0.00495]
[1778975637711,46.1,78115.89,0.0,-0.99995,0.0,0.00495]
[1778975637813,46.1,78115.89,0.0,-0.99995,0.0,0.00495]
[1778975637913,46.1,78115.96,0.0,-0.99995,0.0,0.00495]
[1778975643244,46.1,78115.77,0.0,-0.99995,0.0,0.00494]
[1778975648279,46.1,78115.8,0.0,-0.99995,0.0,0.00494]
[1778975650965,46.1,78115.8,0.0,-0.99995,0.0,0.00494]
[1778975651066,46.1,78115.8,0.0,-0.99995,0.0,0.00494]
[1778975651148,46.1,78115.8,0.0,-0.99995,0.0,0.00494]
[1778975651229,46.1,78115.8,0.0,-0.99995,0.0,0.00494]
[1778975651311,46.1,78115.8,0.0,-0.99995,0.0,0.00494]
[1778975658349,46.1,78115.8,0.0,-0.99995,0.0,0.00494]
[1778975661370,46.1,78118.23,0.0,-0.99995,0.0,0.00499]
[1778975663069,46.1,78118.23,0.0,-0.99995,0.0,0.00499]
[1778975663161,46.1,78118.42,0.0,-0.99995,0.0,0.00499]
[1778975663317,46.1,78118.42,0.0,-0.99995,0.0,0.00499]
[1778975663690,46.1,78118.42,0.0,-0.99995,0.0,0.00499]
[1778975663810,46.1,78118.42,0.0,-0.99995,0.0,0.00499]
[1778975671109,46.1,78118.46,0.0,-0.99995,0.0,0.00499]
[1778975671151,46.1,78118.39,0.0,-0.99995,0.0,0.00491]
[1778975671312,46.1,78118.39,0.0,-0.99995,0.0,0.00491]
[1778975676477,46.1,78118.42,0.0,-0.99995,0.0,0.00491]
[1778975682519,46.1,78118.39,0.0,-0.99995,0.0,0.00491]
[1778975689568,46.1,78118.36,0.0,-0.99995,0.0,0.00491]
[1778975691584,46.1,78121.67,0.0,-0.99995,0.0,0.00496]
[1778975692590,46.1,78123.59,0.0,-0.99995,0.0,0.005]
[1778975694165,46.1,78123.59,0.0,-0.99995,0.0,0.005]
[1778975694313,46.1,78124.12,0.0,-0.99995,0.0,0.00501]
[1778975694744,46.1,78124.12,0.0,-0.99995,0.0,0.00501]
[1778975694811,46.1,78124.12,0.0,-0.99995,0.0,0.00501]
[1778975694845,46.1,78124.12,0.0,-0.99995,0.0,0.00501]
[1778975701652,46.1,78125.72,0.0,-0.99995,0.0,0.00504]
[1778975702659,46.1,78127.95,0.0,-0.99995,0.0,0.00508]
[1778975703667,46.1,78138.16,0.0,-0.99995,0.0,0.00526]
[1778975704673,46.1,78141.1,0.0,-0.99995,0.0,0.00532]
[1778975705984,46.1,78141.1,0.0,-0.99995,0.0,0.00532]
[1778975706061,46.1,78141.1,0.0,-0.99995,0.0,0.00532]
[1778975706137,46.1,78141.1,0.0,-0.99995,0.0,0.00532]
[1778975706621,46.1,78141.1,0.0,-0.99995,0.0,0.00532]
[1778975706811,46.1,78141.1,0.0,-0.99995,0.0,0.00532]
[1778975710715,46.1,78142.42,0.0,-0.99995,0.0,0.00534]
[1778975713737,46.1,78145.26,0.0,-0.99994,0.0,0.0054]
[1778975715847,46.1,78145.26,0.0,-0.99994,0.0,0.0054]
[1778975716062,46.1,78145.26,0.0,-0.99994,0.0,0.0054]
[1778975716161,46.1,78145.26,0.0,-0.99994,0.0,0.0054]
[1778975716519,46.1,78145.26,0.0,-0.99994,0.0,0.0054]
[1778975716563,46.1,78145.26,0.0,-0.99994,0.0,0.0054]
[1778975725821,46.1,78144.99,0.0,-0.99994,0.0,0.00539]
[1778975730856,46.1,78144.97,0.0,-0.99994,0.0,0.00539]
[1778975733069,46.1,78144.97,0.0,-0.99994,0.0,0.00539]
[1778975733162,46.1,78144.97,0.0,-0.99995,0.0,0.00531]
[1778975733315,46.1,78144.97,0.0,-0.99995,0.0,0.00531]
[1778975733705,46.1,78144.97,0.0,-0.99995,0.0,0.00531]
[1778975733811,46.1,78144.97,0.0,-0.99995,0.0,0.00531]
[1778975738912,46.1,78148.75,0.0,-0.99994,0.0,0.00538]
[1778975739919,46.1,78151.38,0.0,-0.99994,0.0,0.00543]
[1778975740509,46.1,78151.38,0.0,-0.99994,0.0,0.00543]
[1778975740569,46.1,78151.38,0.0,-0.99994,0.0,0.00543]
[1778975741255,46.1,78151.38,0.0,-0.99994,0.0,0.00543]
[1778975740926,46.1,78151.52,0.0,-0.99994,0.0,0.00543]
[1778975741311,46.1,78151.52,0.0,-0.99994,0.0,0.00543]
[1778975744954,46.1,78154.49,0.0,-0.99994,0.0,0.00549]
[1778975746835,46.1,78154.71,0.0,-0.99994,0.0,0.00549]
[1778975747065,46.1,78154.71,0.0,-0.99994,0.0,0.00549]
[1778975747204,46.1,78154.71,0.0,-0.99994,0.0,0.00549]
[1778975747297,46.1,78154.67,0.0,-0.99994,0.0,0.00549]
[1778975747312,46.1,78154.67,0.0,-0.99994,0.0,0.00549]
[1778975758859,46.1,78154.64,0.0,-0.99994,0.0,0.00549]
[1778975759061,46.1,78154.64,0.0,-0.99994,0.0,0.00549]
[1778975759165,46.1,78154.64,0.0,-0.99994,0.0,0.00549]
[1778975759312,46.1,78154.64,0.0,-0.99994,0.0,0.00549]
[1778975759266,46.1,78154.64,0.0,-0.99994,0.0,0.00549]
[1778975765096,46.1,78154.57,0.0,-0.99994,0.0,0.00549]
[1778975771138,46.1,78154.5,0.0,-0.99994,0.0,0.00549]
[1778975773388,46.1,78154.46,0.0,-0.99994,0.0,0.00549]
[1778975773439,46.1,78154.46,0.0,-0.99994,0.0,0.00549]
[1778975773564,46.1,78154.46,0.0,-0.99994,0.0,0.00549]
[1778975773662,46.1,78154.46,0.0,-0.99994,0.0,0.00549]
[1778975779197,46.1,78154.57,0.0,-0.99994,0.0,0.00549]
[1778975787253,46.1,78154.61,0.0,-0.99994,0.0,0.00549]
[1778975788520,46.1,78154.61,0.0,-0.99994,0.0,0.00549]
[1778975788561,46.1,78154.61,0.0,-0.99994,0.0,0.00549]
[1778975788704,46.1,78154.61,0.0,-0.99994,0.0,0.00549]
[1778975788810,46.1,78154.61,0.0,-0.99994,0.0,0.00549]
[1778975789267,46.1,78154.46,0.0,-0.99994,0.0,0.00549]
[1778975791281,46.1,78154.46,0.0,-0.99994,0.0,0.0054]
[1778975796316,46.1,78154.65,0.0,-0.99994,0.0,0.0054]
[1778975801351,46.1,78154.79,0.0,-0.99994,0.0,0.0054]
[1778975807393,46.1,78155.11,0.0,-0.99994,0.0,0.00541]
[1778975812428,46.1,78154.93,0.0,-0.99994,0.0,0.00541]
[1778975818775,46.1,78155.17,0.0,-0.99994,0.0,0.00541]
[1778975818812,46.1,78155.17,0.0,-0.99994,0.0,0.00541]
[1778975818936,46.1,78155.24,0.0,-0.99994,0.0,0.00541]
[1778975819659,46.1,78155.24,0.0,-0.99994,0.0,0.00541]
[1778975819811,46.1,78155.24,0.0,-0.99994,0.0,0.00541]
[1778975825521,46.1,78156.22,0.0,-0.99994,0.0,0.00543]
[1778975830556,46.1,78156.27,0.0,-0.99994,0.0,0.00543]
[1778975832584,46.1,78156.27,0.0,-0.99994,0.0,0.00543]
[1778975832810,46.1,78156.27,0.0,-0.99994,0.0,0.00543]
[1778975834879,46.1,78156.19,0.0,-0.99994,0.0,0.00543]
[1778975835061,46.1,78156.19,0.0,-0.99994,0.0,0.00543]
[1778975835161,46.1,78156.19,0.0,-0.99994,0.0,0.00543]
[1778975840987,46.1,78156.16,0.0,-0.99994,0.0,0.00543]
[1778975841060,46.1,78156.16,0.0,-0.99994,0.0,0.00543]
[1778975846254,46.1,78156.61,0.0,-0.99994,0.0,0.00544]
[1778975846312,46.1,78156.61,0.0,-0.99994,0.0,0.00544]
[1778975851704,46.1,78156.83,0.0,-0.99994,0.0,0.00535]
[1778975852503,46.1,78156.83,0.0,-0.99994,0.0,0.00535]
[1778975852563,46.1,78156.83,0.0,-0.99994,0.0,0.00535]
[1778975852711,46.1,78156.75,0.0,-0.99994,0.0,0.00535]
[1778975858753,46.1,78156.82,0.0,-0.99994,0.0,0.00535]
[1778975865156,46.1,78156.6,0.0,-0.99994,0.0,0.00535]
[1778975865313,46.1,78156.6,0.0,-0.99994,0.0,0.00535]
[1778975878893,46.1,78157.41,0.0,-0.99994,0.0,0.00536]
[1778975881199,46.1,78157.41,0.0,-0.99994,0.0,0.00536]
[1778975881313,46.1,78157.41,0.0,-0.99994,0.0,0.00536]
[1778975881362,46.1,78157.41,0.0,-0.99994,0.0,0.00536]
[1778975881734,46.1,78157.41,0.0,-0.99994,0.0,0.00536]
[1778975881809,46.1,78157.41,0.0,-0.99994,0.0,0.00536]
[1778975893998,46.1,78157.38,0.0,-0.99994,0.0,0.00536]
[1778975895007,46.1,78152.68,0.0,-0.99995,0.0,0.00527]
[1778975896137,46.1,78152.68,0.0,-0.99995,0.0,0.00527]
[1778975896310,46.1,78152.68,0.0,-0.99995,0.0,0.00527]
[1778975896373,46.1,78150.52,0.0,-0.99995,0.0,0.00523]
[1778975896876,46.1,78150.52,0.0,-0.99995,0.0,0.00523]
[1778975897060,46.1,78150.52,0.0,-0.99995,0.0,0.00523]
[1778975903061,46.1,78150.1,0.0,-0.99995,0.0,0.00523]
[1778975909103,46.1,78150.1,0.0,-0.99995,0.0,0.00523]
[1778975912126,46.1,78149.99,0.0,-0.99995,0.0,0.00514]
[1778975914140,46.1,78147.88,0.0,-0.99995,0.0,0.0051]
[1778975919465,46.1,78147.89,0.0,-0.99995,0.0,0.0051]
[1778975919564,46.1,78147.89,0.0,-0.99995,0.0,0.0051]
[1778975920146,46.1,78147.89,0.0,-0.99995,0.0,0.0051]
[1778975920311,46.1,78147.89,0.0,-0.99995,0.0,0.0051]
[1778975920401,46.1,78147.38,0.0,-0.99995,0.0,0.00509]
[1778975921189,46.1,78145.86,0.0,-0.99995,0.0,0.00506]
[1778975922196,46.1,78144.28,0.0,-0.99995,0.0,0.00503]
[1778975923047,46.1,78144.28,0.0,-0.99995,0.0,0.00503]
[1778975923062,46.1,78144.28,0.0,-0.99995,0.0,0.00503]
[1778975925217,46.1,78142.51,0.0,-0.99995,0.0,0.005]
[1778975927386,46.1,78142.47,0.0,-0.99995,0.0,0.005]
[1778975927408,46.1,78141.6,0.0,-0.99995,0.0,0.00499]
[1778975927565,46.1,78141.6,0.0,-0.99995,0.0,0.00499]
[1778975928239,46.1,78141.22,0.0,-0.99995,0.0,0.00498]
[1778975930045,46.1,78142.07,0.0,-0.99995,0.0,0.00499]
[1778975930060,46.1,78142.07,0.0,-0.99995,0.0,0.00499]
[1778975930253,46.1,78143.28,0.0,-0.99995,0.0,0.00502]
[1778975932267,46.1,78146.32,0.0,-0.99995,0.0,0.00507]
[1778975937302,46.1,78146.68,0.0,-0.99995,0.0,0.00508]
[1778975942337,46.1,78146.66,0.0,-0.99995,0.0,0.00508]
[1778975947372,46.1,78146.72,0.0,-0.99995,0.0,0.00508]
[1778975952407,46.1,78146.1,0.0,-0.99995,0.0,0.00507]
[1778975954333,46.1,78146.1,0.0,-0.99995,0.0,0.00507]
[1778975954421,46.1,78146.19,0.0,-0.99995,0.0,0.00507]
[1778975954563,46.1,78146.19,0.0,-0.99995,0.0,0.00507]
[1778975954974,46.1,78146.19,0.0,-0.99995,0.0,0.00507]
[1778975955060,46.1,78146.19,0.0,-0.99995,0.0,0.00507]
[1778975955428,46.1,78146.06,0.0,-0.99995,0.0,0.00507]
[1778975960463,46.1,78146.2,0.0,-0.99995,0.0,0.00507]
[1778975963485,46.1,78144.92,0.0,-0.99995,0.0,0.00505]
[1778975963839,46.1,78144.92,0.0,-0.99995,0.0,0.00505]
[1778975964061,46.1,78144.92,0.0,-0.99995,0.0,0.00505]
[1778975964492,46.1,78145.02,0.0,-0.99995,0.0,0.00505]
[1778975964534,46.1,78145.02,0.0,-0.99995,0.0,0.00505]
[1778975964566,46.1,78145.02,0.0,-0.99995,0.0,0.00505]
[1778975970535,46.1,78145.06,0.0,-0.99995,0.0,0.00505]
[1778975971542,46.1,78145.12,0.0,-0.99995,0.0,0.00497]
[1778975973788,46.1,78144.19,0.0,-0.99995,0.0,0.00495]
[1778975973810,46.1,78144.19,0.0,-0.99995,0.0,0.00495]
[1778975974024,46.1,78143.09,0.0,-0.99995,0.0,0.00493]
[1778975974902,46.1,78143.09,0.0,-0.99995,0.0,0.00493]
[1778975975062,46.1,78143.09,0.0,-0.99995,0.0,0.00493]
[1778975975161,46.1,78142.05,0.0,-0.99995,0.0,0.00491]
[1778975981360,46.1,78142.94,0.0,-0.99995,0.0,0.00493]
[1778975981516,46.1,78142.14,0.0,-0.99995,0.0,0.00491]
[1778975981560,46.1,78142.14,0.0,-0.99995,0.0,0.00491]
[1778975982057,46.1,78142.14,0.0,-0.99995,0.0,0.00491]
[1778975982314,46.1,78142.14,0.0,-0.99995,0.0,0.00491]
[1778975982415,46.1,78142.16,0.0,-0.99995,0.0,0.00491]
[1778975983626,46.1,78138.22,0.0,-0.99995,0.0,0.00484]
[1778975984633,46.1,78136.58,0.0,-0.99995,0.0,0.00482]
[1778975989669,46.1,78136.45,0.0,-0.99995,0.0,0.00481]
[1778975991682,46.1,78120.56,0.0,-0.99995,0.0,0.00455]
[1778975992956,46.1,78120.56,0.0,-0.99995,0.0,0.00455]
[1778975993057,46.1,78115.94,0.0,-0.99995,0.0,0.00447]
[1778975993696,46.1,78117.87,0.0,-0.99995,0.0,0.0045]
[1778975994612,46.1,78117.87,0.0,-0.99995,0.0,0.0045]
[1778975994908,46.1,78117.87,0.0,-0.99995,0.0,0.0045]
[1778975995125,46.1,78117.87,0.0,-0.99995,0.0,0.0045]
[1778975995219,46.1,78118.74,0.0,-0.99995,0.0,0.00452]
[1778975995710,46.1,78118.66,0.0,-0.99995,0.0,0.00451]
[1778976001761,46.1,78119.08,0.0,-0.99995,0.0,0.00452]
[1778976004240,46.1,78118.71,0.0,-0.99995,0.0,0.00452]
[1778976004311,46.1,78118.71,0.0,-0.99995,0.0,0.00452]
[1778976005787,46.1,78121.36,0.0,-0.99995,0.0,0.00456]
[1778976006794,46.1,78123.88,0.0,-0.99995,0.0,0.0046]
[1778976007658,46.1,78123.88,0.0,-0.99995,0.0,0.0046]
[1778976007810,46.1,78123.88,0.0,-0.99995,0.0,0.0046]
[1778976007876,46.1,78135.19,0.0,-0.99995,0.0,0.00479]
[1778976008808,46.1,78135.22,0.0,-0.99995,0.0,0.00479]
[1778976010024,46.1,78135.22,0.0,-0.99995,0.0,0.00479]
[1778976010060,46.1,78135.22,0.0,-0.99995,0.0,0.00479]
[1778976010822,46.1,78134.11,0.0,-0.99995,0.0,0.00477]
[1778976011829,46.1,78135.84,0.0,-0.99995,0.0,0.0048]
[1778976012836,46.1,78138.1,0.0,-0.99995,0.0,0.00484]
[1778976014008,46.1,78138.1,0.0,-0.99995,0.0,0.00484]
[1778976014058,46.1,78138.1,0.0,-0.99995,0.0,0.00484]
[1778976014159,46.1,78139.25,0.0,-0.99995,0.0,0.00486]
[1778976014855,46.1,78139.25,0.0,-0.99995,0.0,0.00486]
[1778976015065,46.1,78139.25,0.0,-0.99995,0.0,0.00486]
[1778976019885,46.1,78140.58,0.0,-0.99995,0.0,0.00489]
[1778976022511,46.1,78140.97,0.0,-0.99995,0.0,0.00489]
[1778976022561,46.1,78140.97,0.0,-0.99995,0.0,0.00489]
[1778976022536,46.1,78142.33,0.0,-0.99995,0.0,0.00492]
[1778976022906,46.1,78142.44,0.0,-0.99995,0.0,0.00492]
[1778976024435,46.1,78142.44,0.0,-0.99995,0.0,0.00492]
[1778976024561,46.1,78142.44,0.0,-0.99995,0.0,0.00492]
[1778976024920,46.1,78146.09,0.0,-0.99995,0.0,0.00498]
[1778976026111,46.1,78146.09,0.0,-0.99995,0.0,0.00498]
[1778976026312,46.1,78146.09,0.0,-0.99995,0.0,0.00498]
[1778976026314,46.1,78148.23,0.0,-0.99995,0.0,0.00502]
[1778976028267,46.1,78148.29,0.0,-0.99995,0.0,0.00502]
[1778976028312,46.1,78148.29,0.0,-0.99995,0.0,0.00502]
[1778976032976,46.1,78148.33,0.0,-0.99995,0.0,0.00494]
[1778976038011,46.1,78148.62,0.0,-0.99995,0.0,0.00494]
[1778976040024,46.1,78148.93,0.0,-0.99995,0.0,0.00495]
[1778976040059,46.1,78148.93,0.0,-0.99995,0.0,0.00495]
[1778976040349,46.1,78151.8,0.0,-0.99995,0.0,0.005]
[1778976041034,46.1,78152.93,0.0,-0.99995,0.0,0.00502]
[1778976042115,46.1,78152.93,0.0,-0.99995,0.0,0.00502]
[1778976042311,46.1,78152.93,0.0,-0.99995,0.0,0.00502]
[1778976042324,46.1,78151.9,0.0,-0.99995,0.0,0.005]
[1778976049092,46.1,78152.51,0.0,-0.99995,0.0,0.00501]
[1778976055134,46.1,78152.31,0.0,-0.99995,0.0,0.00501]
[1778976057904,46.1,78152.62,0.0,-0.99995,0.0,0.00502]
[1778976058059,46.1,78152.62,0.0,-0.99995,0.0,0.00502]
[1778976059061,46.1,78152.47,0.0,-0.99995,0.0,0.00501]
[1778976059162,46.1,78152.61,0.0,-0.99995,0.0,0.00502]
[1778976061176,46.1,78158.7,0.0,-0.99995,0.0,0.00513]
[1778976062183,46.1,78162.71,0.0,-0.99995,0.0,0.0052]
[1778976062837,46.1,78162.71,0.0,-0.99995,0.0,0.0052]
[1778976063063,46.1,78162.71,0.0,-0.99995,0.0,0.0052]
[1778976064197,46.1,78165.59,0.0,-0.99995,0.0,0.00525]
[1778976065204,46.1,78171.01,0.0,-0.99994,0.0,0.00536]
[1778976067001,46.1,78171.57,0.0,-0.99994,0.0,0.00537]
[1778976067061,46.1,78171.57,0.0,-0.99994,0.0,0.00537]
[1778976067218,46.1,78173.28,0.0,-0.99994,0.0,0.0054]
[1778976070239,46.1,78178.03,0.0,-0.99994,0.0,0.00549]
[1778976071246,46.1,78180.88,0.0,-0.99994,0.0,0.00555]
[1778976072399,46.1,78180.88,0.0,-0.99994,0.0,0.00555]
[1778976072561,46.1,78180.88,0.0,-0.99994,0.0,0.00555]
[1778976073260,46.1,78184.02,0.0,-0.99994,0.0,0.00561]
[1778976075074,46.1,78184.69,0.0,-0.99994,0.0,0.00562]
[1778976075311,46.1,78184.69,0.0,-0.99994,0.0,0.00562]
[1778976075413,46.1,78185.35,0.0,-0.99994,0.0,0.00564]
[1778976080309,46.1,78187.89,0.0,-0.99994,0.0,0.00569]
[1778976082006,46.1,78187.89,0.0,-0.99994,0.0,0.00569]
[1778976082059,46.1,78187.89,0.0,-0.99994,0.0,0.00569]
[1778976087410,46.1,78188.43,0.0,-0.99994,0.0,0.0057]
[1778976087561,46.1,78188.43,0.0,-0.99994,0.0,0.0057]
[1778976087640,46.1,78178.16,0.0,-0.99994,0.0,0.00549]
[1778976088365,46.1,78178.32,0.0,-0.99994,0.0,0.0055]
[1778976089837,46.1,78178.77,0.0,-0.99994,0.0,0.00551]
[1778976090060,46.1,78178.77,0.0,-0.99994,0.0,0.00551]
[1778976090379,46.1,78179.31,0.0,-0.99994,0.0,0.00552]
[1778976091386,46.1,78179.03,0.0,-0.99994,0.0,0.00542]
[1778976092393,46.1,78180.32,0.0,-0.99994,0.0,0.00545]
[1778976095416,46.1,78181.77,0.0,-0.99994,0.0,0.00547]
[1778976096572,46.1,78181.77,0.0,-0.99994,0.0,0.00547]
[1778976096810,46.1,78181.83,0.0,-0.99994,0.0,0.00547]
[1778976105485,46.1,78181.34,0.0,-0.99994,0.0,0.00546]
[1778976108185,46.1,78181.82,0.0,-0.99994,0.0,0.00547]
[1778976108311,46.1,78181.82,0.0,-0.99994,0.0,0.00547]
[1778976110790,46.1,78181.76,0.0,-0.99994,0.0,0.00547]
[1778976110810,46.1,78181.76,0.0,-0.99994,0.0,0.00547]
[1778976111527,46.1,78181.42,0.0,-0.99994,0.0,0.00547]
[1778976117569,46.1,78181.19,0.0,-0.99994,0.0,0.00546]
[1778976122568,46.1,78181.16,0.0,-0.99994,0.0,0.00546]
[1778976122810,46.1,78181.28,0.0,-0.99994,0.0,0.00546]
[1778976125849,46.1,78182.48,0.0,-0.99994,0.0,0.00549]
[1778976126068,46.1,78182.48,0.0,-0.99994,0.0,0.00549]
[1778976126151,46.1,78182.48,0.0,-0.99994,0.0,0.00549]
[1778976126311,46.1,78182.48,0.0,-0.99994,0.0,0.00549]
[1778976126634,46.1,78181.39,0.0,-0.99994,0.0,0.00547]
[1778976129238,46.1,78181.5,0.0,-0.99994,0.0,0.00547]
[1778976134329,46.1,78181.33,0.0,-0.99994,0.0,0.00546]
[1778976139725,46.1,78181.19,0.0,-0.99994,0.0,0.00546]
[1778976143709,46.1,78180.93,0.0,-0.99994,0.0,0.00546]
[1778976143812,46.1,78181.05,0.0,-0.99994,0.0,0.00546]
[1778976143885,46.1,78181.05,0.0,-0.99994,0.0,0.00546]
[1778976149795,46.1,78181.15,0.0,-0.99994,0.0,0.00546]
[1778976151426,46.1,78181.15,0.0,-0.99994,0.0,0.00546]
[1778976151561,46.1,78181.15,0.0,-0.99994,0.0,0.00546]
[1778976151626,46.1,78181.2,0.0,-0.99994,0.0,0.00537]
[1778976159865,46.1,78181.22,0.0,-0.99994,0.0,0.00537]
[1778976163562,46.1,78181.22,0.0,-0.99994,0.0,0.00537]
[1778976163815,46.1,78181.43,0.0,-0.99994,0.0,0.00538]
[1778976163912,46.1,78181.43,0.0,-0.99994,0.0,0.00538]
[1778976164065,46.1,78181.43,0.0,-0.99994,0.0,0.00538]
[1778976164101,46.1,78181.4,0.0,-0.99994,0.0,0.00538]
[1778976169935,46.1,78180.88,0.0,-0.99994,0.0,0.00537]
[1778976174970,46.1,78180.99,0.0,-0.99994,0.0,0.00537]
[1778976177998,46.1,78181.32,0.0,-0.99994,0.0,0.00537]
[1778976178058,46.1,78181.32,0.0,-0.99994,0.0,0.00537]
[1778976184034,46.1,78181.03,0.0,-0.99994,0.0,0.00537]
[1778976189069,46.1,78181.01,0.0,-0.99994,0.0,0.00537]
[1778976192116,46.1,78180.98,0.0,-0.99994,0.0,0.00537]
[1778976192311,46.1,78180.98,0.0,-0.99994,0.0,0.00537]
[1778976192545,46.1,78180.98,0.0,-0.99994,0.0,0.00537]
[1778976192562,46.1,78180.98,0.0,-0.99994,0.0,0.00537]
[1778976192598,46.1,78180.98,0.0,-0.99994,0.0,0.00537]
[1778976198032,46.1,78180.75,0.0,-0.99994,0.0,0.00536]
[1778976198060,46.1,78180.75,0.0,-0.99994,0.0,0.00536]
[1778976203167,46.1,78180.57,0.0,-0.99994,0.0,0.00536]
[1778976208202,46.1,78180.15,0.0,-0.99994,0.0,0.00535]
[1778976211554,46.1,78180.15,0.0,-0.99994,0.0,0.00535]
[1778976211565,46.1,78180.15,0.0,-0.99994,0.0,0.00535]
[1778976211652,46.1,78180.15,0.0,-0.99995,0.0,0.00526]
[1778976212230,46.1,78188.97,0.0,-0.99994,0.0,0.00543]
[1778976212936,46.1,78188.97,0.0,-0.99994,0.0,0.00543]
[1778976213060,46.1,78188.97,0.0,-0.99994,0.0,0.00543]
[1778976213237,46.1,78193.56,0.0,-0.99994,0.0,0.00552]
[1778976214903,46.1,78193.58,0.0,-0.99994,0.0,0.00552]
[1778976215059,46.1,78193.58,0.0,-0.99994,0.0,0.00552]
[1778976215251,46.1,78193.7,0.0,-0.99994,0.0,0.00552]
[1778976220286,46.1,78193.63,0.0,-0.99994,0.0,0.00552]
[1778976225321,46.1,78193.95,0.0,-0.99994,0.0,0.00553]
[1778976228471,46.1,78193.74,0.0,-0.99994,0.0,0.00552]
[1778976228562,46.1,78193.74,0.0,-0.99994,0.0,0.00552]
[1778976228660,46.1,78193.74,0.0,-0.99994,0.0,0.00552]
[1778976233560,46.1,78193.69,0.0,-0.99994,0.0,0.00552]
[1778976239419,46.1,78193.83,0.0,-0.99994,0.0,0.00553]
[1778976244557,46.1,78193.76,0.0,-0.99994,0.0,0.00552]
[1778976244808,46.1,78193.76,0.0,-0.99994,0.0,0.00552]
[1778976244614,46.1,78193.76,0.0,-0.99994,0.0,0.00552]
[1778976245979,46.1,78194.02,0.0,-0.99994,0.0,0.00553]
[1778976246060,46.1,78194.02,0.0,-0.99994,0.0,0.00553]
[1778976252513,46.1,78195.09,0.0,-0.99994,0.0,0.00555]
[1778976260569,46.1,78195.24,0.0,-0.99994,0.0,0.00555]
[1778976262583,46.1,78197.6,0.0,-0.99994,0.0,0.0056]
[1778976265402,46.1,78197.46,0.0,-0.99994,0.0,0.0056]
[1778976265513,46.1,78197.46,0.0,-0.99994,0.0,0.0056]
[1778976265566,46.1,78197.46,0.0,-0.99994,0.0,0.0056]
[1778976265604,46.1,78197.47,0.0,-0.99994,0.0,0.0056]
[1778976268625,46.1,78199.76,0.0,-0.99994,0.0,0.00564]
[1778976270639,46.1,78201.11,0.0,-0.99994,0.0,0.00567]
[1778976271646,46.1,78200.79,0.0,-0.99994,0.0,0.00557]
[1778976272263,46.1,78200.79,0.0,-0.99994,0.0,0.00557]
[1778976272312,46.1,78200.79,0.0,-0.99994,0.0,0.00557]
[1778976272480,46.1,78200.79,0.0,-0.99994,0.0,0.00557]
[1778976272566,46.1,78200.79,0.0,-0.99994,0.0,0.00557]
[1778976272653,46.1,78200.82,0.0,-0.99994,0.0,0.00557]
[1778976277688,46.1,78201.03,0.0,-0.99994,0.0,0.00558]
[1778976280709,46.1,78199.26,0.0,-0.99994,0.0,0.00554]
[1778976287335,46.1,78199.23,0.0,-0.99994,0.0,0.00554]
[1778976287477,46.1,78199.23,0.0,-0.99994,0.0,0.00554]
[1778976287570,46.1,78199.23,0.0,-0.99994,0.0,0.00554]
[1778976287630,46.1,78199.23,0.0,-0.99994,0.0,0.00554]
[1778976301859,46.1,78200.92,0.0,-0.99994,0.0,0.00557]
[1778976302867,46.1,78210.03,0.0,-0.99994,0.0,0.00576]
[1778976304395,46.1,78210.46,0.0,-0.99994,0.0,0.00577]
[1778976304565,46.1,78210.46,0.0,-0.99994,0.0,0.00577]
[1778976304579,46.1,78210.46,0.0,-0.99994,0.0,0.00577]
[1778976304810,46.1,78210.46,0.0,-0.99994,0.0,0.00577]
[1778976304880,46.1,78210.5,0.0,-0.99994,0.0,0.00577]
[1778976310890,46.1,78211.31,0.0,-0.99994,0.0,0.00578]
[1778976310996,46.1,78211.26,0.0,-0.99994,0.0,0.00578]
[1778976311068,46.1,78211.26,0.0,-0.99994,0.0,0.00578]
[1778976311157,46.1,78211.26,0.0,-0.99994,0.0,0.00578]
[1778976317882,46.1,78211.41,0.0,-0.99994,0.0,0.00579]
[1778976317971,46.1,78211.12,0.0,-0.99994,0.0,0.00578]
[1778976318061,46.1,78211.12,0.0,-0.99994,0.0,0.00578]
[1778976318105,46.1,78211.19,0.0,-0.99994,0.0,0.00578]
[1778976324017,46.1,78211.07,0.0,-0.99994,0.0,0.00578]
[1778976326031,46.1,78208.15,0.0,-0.99994,0.0,0.00572]
[1778976327038,46.1,78204.34,0.0,-0.99994,0.0,0.00564]
[1778976329357,46.1,78204.24,0.0,-0.99994,0.0,0.00564]
[1778976329568,46.1,78204.24,0.0,-0.99994,0.0,0.00564]
[1778976329581,46.1,78204.24,0.0,-0.99994,0.0,0.00564]
[1778976329811,46.1,78204.24,0.0,-0.99994,0.0,0.00564]
[1778976329846,46.1,78203.62,0.0,-0.99994,0.0,0.00563]
[1778976330059,46.1,78198.36,0.0,-0.99994,0.0,0.00552]
[1778976331066,46.1,78197.54,0.0,-0.99994,0.0,0.00541]
[1778976335102,46.1,78189.87,0.0,-0.99995,0.0,0.00527]
[1778976336108,46.1,78188.26,0.0,-0.99995,0.0,0.00524]
[1778976338784,46.1,78187.14,0.0,-0.99995,0.0,0.00522]
[1778976338809,46.1,78187.14,0.0,-0.99995,0.0,0.00522]
[1778976338885,46.1,78186.59,0.0,-0.99995,0.0,0.00521]
[1778976339080,46.1,78186.59,0.0,-0.99995,0.0,0.00521]
[1778976339310,46.1,78186.59,0.0,-0.99995,0.0,0.00521]
[1778976346179,46.1,78186.91,0.0,-0.99995,0.0,0.00521]
[1778976349201,46.1,78191.81,0.0,-0.99994,0.0,0.0053]
[1778976350207,46.1,78193.22,0.0,-0.99994,0.0,0.00533]
[1778976351088,46.1,78193.22,0.0,-0.99994,0.0,0.00533]
[1778976351311,46.1,78193.22,0.0,-0.99994,0.0,0.00533]
[1778976351319,46.1,78193.22,0.0,-0.99994,0.0,0.00533]
[1778976351565,46.1,78193.22,0.0,-0.99994,0.0,0.00533]
[1778976351610,46.1,78193.81,0.0,-0.99994,0.0,0.00534]
[1778976354235,46.1,78191.58,0.0,-0.99994,0.0,0.0053]
[1778976359270,46.1,78190.05,0.0,-0.99995,0.0,0.00527]
[1778976361000,46.1,78189.87,0.0,-0.99995,0.0,0.00527]
[1778976361065,46.1,78189.87,0.0,-0.99995,0.0,0.00527]
[1778976361177,46.1,78189.87,0.0,-0.99995,0.0,0.00527]
[1778976361311,46.1,78189.87,0.0,-0.99995,0.0,0.00527]
[1778976361365,46.1,78189.87,0.0,-0.99995,0.0,0.00527]
[1778976369341,46.1,78189.71,0.0,-0.99995,0.0,0.00527]
[1778976374376,46.1,78189.82,0.0,-0.99995,0.0,0.00527]
[1778976379411,46.1,78189.7,0.0,-0.99995,0.0,0.00526]
[1778976380663,46.1,78189.7,0.0,-0.99995,0.0,0.00526]
[1778976380812,46.1,78189.7,0.0,-0.99995,0.0,0.00526]
[1778976380840,46.1,78189.7,0.0,-0.99995,0.0,0.00526]
[1778976380872,46.1,78189.56,0.0,-0.99995,0.0,0.00526]
[1778976381062,46.1,78189.56,0.0,-0.99995,0.0,0.00526]
[1778976386460,46.1,78185.55,0.0,-0.99995,0.0,0.00519]
[1778976387467,46.1,78183.27,0.0,-0.99995,0.0,0.00514]
[1778976388757,46.1,78183.27,0.0,-0.99995,0.0,0.00514]
[1778976388810,46.1,78183.27,0.0,-0.99995,0.0,0.00514]
[1778976388940,46.1,78183.27,0.0,-0.99995,0.0,0.00514]
[1778976388858,46.1,78182.63,0.0,-0.99995,0.0,0.00513]
[1778976389062,46.1,78182.63,0.0,-0.99995,0.0,0.00513]
[1778976391495,46.1,78182.4,0.0,-0.99995,0.0,0.00504]
[1778976396530,46.1,78182.43,0.0,-0.99995,0.0,0.00504]
[1778976398107,46.1,78182.4,0.0,-0.99995,0.0,0.00504]
[1778976398310,46.1,78182.4,0.0,-0.99995,0.0,0.00504]
[1778976398544,46.1,78182.41,0.0,-0.99995,0.0,0.00504]
[1778976401523,46.1,78181.26,0.0,-0.99995,0.0,0.00502]
[1778976401565,46.1,78181.26,0.0,-0.99995,0.0,0.00502]
[1778976406601,46.1,78181.05,0.0,-0.99995,0.0,0.00502]
[1778976411640,46.1,78180.66,0.0,-0.99995,0.0,0.00501]
[1778976413877,46.1,78180.52,0.0,-0.99995,0.0,0.00501]
[1778976413961,46.1,78180.52,0.0,-0.99995,0.0,0.00501]
[1778976414066,46.1,78180.52,0.0,-0.99995,0.0,0.00501]
[1778976416384,46.1,78181.15,0.0,-0.99995,0.0,0.00502]
[1778976416562,46.1,78181.15,0.0,-0.99995,0.0,0.00502]
[1778976421299,46.1,78181.47,0.0,-0.99995,0.0,0.00503]
[1778976421309,46.1,78181.47,0.0,-0.99995,0.0,0.00503]
[1778976422768,46.1,78181.55,0.0,-0.99995,0.0,0.00503]
[1778976422809,46.1,78181.55,0.0,-0.99995,0.0,0.00503]
[1778976422909,46.1,78184.32,0.0,-0.99995,0.0,0.00508]
[1778976423725,46.1,78186.32,0.0,-0.99995,0.0,0.00511]
[1778976425593,46.1,78185.73,0.0,-0.99995,0.0,0.0051]
[1778976425813,46.1,78185.73,0.0,-0.99995,0.0,0.0051]
[1778976432789,46.1,78185.95,0.0,-0.99995,0.0,0.00511]
[1778976437948,46.1,78185.83,0.0,-0.99995,0.0,0.0051]
[1778976437965,46.1,78186.19,0.0,-0.99995,0.0,0.00511]
[1778976438060,46.1,78186.19,0.0,-0.99995,0.0,0.00511]
[1778976438105,46.1,78186.19,0.0,-0.99995,0.0,0.00511]
[1778976438317,46.1,78186.19,0.0,-0.99995,0.0,0.00511]
[1778976438390,46.1,78186.19,0.0,-0.99995,0.0,0.00511]
[1778976444873,46.1,78185.72,0.0,-0.99995,0.0,0.0051]
[1778976450120,46.1,78184.65,0.0,-0.99995,0.0,0.00508]
[1778976450313,46.1,78184.65,0.0,-0.99995,0.0,0.00508]
[1778976452930,46.1,78184.91,0.0,-0.99995,0.0,0.005]
[1778976457744,46.1,78184.43,0.0,-0.99995,0.0,0.00499]
[1778976457810,46.1,78184.43,0.0,-0.99995,0.0,0.00499]
[1778976457869,46.1,78184.43,0.0,-0.99995,0.0,0.00499]
[1778976457966,46.1,78184.32,0.0,-0.99995,0.0,0.00499]
[1778976458061,46.1,78184.32,0.0,-0.99995,0.0,0.00499]
[1778976464010,46.1,78185.07,0.0,-0.99995,0.0,0.005]
[1778976465316,46.1,78185.24,0.0,-0.99995,0.0,0.00501]
[1778976465564,46.1,78185.24,0.0,-0.99995,0.0,0.00501]
[1778976465663,46.1,78185.24,0.0,-0.99995,0.0,0.00501]
[1778976472064,46.1,78184.86,0.0,-0.99995,0.0,0.005]
[1778976476430,46.1,78184.33,0.0,-0.99995,0.0,0.00499]
[1778976476564,46.1,78184.33,0.0,-0.99995,0.0,0.00499]
[1778976476663,46.1,78184.33,0.0,-0.99995,0.0,0.00499]
[1778976476812,46.1,78184.33,0.0,-0.99995,0.0,0.00499]
[1778976476912,46.1,78184.33,0.0,-0.99995,0.0,0.00499]
[1778976482134,46.1,78185.17,0.0,-0.99995,0.0,0.00501]
[1778976484020,46.1,78185.17,0.0,-0.99995,0.0,0.00501]
[1778976484060,46.1,78185.17,0.0,-0.99995,0.0,0.00501]
[1778976483141,46.1,78186.63,0.0,-0.99995,0.0,0.00503]
[1778976484294,46.1,78186.63,0.0,-0.99995,0.0,0.00503]
[1778976484312,46.1,78186.63,0.0,-0.99995,0.0,0.00503]
[1778976484320,46.1,78186.69,0.0,-0.99995,0.0,0.00503]
[1778976490195,46.1,78186.53,0.0,-0.99995,0.0,0.00503]
[1778976492273,46.1,78186.6,0.0,-0.99995,0.0,0.00503]
[1778976492308,46.1,78186.6,0.0,-0.99995,0.0,0.00503]
[1778976492374,46.1,78186.67,0.0,-0.99995,0.0,0.00503]
[1778976494918,46.1,78186.53,0.0,-0.99995,0.0,0.00503]
[1778976495060,46.1,78186.53,0.0,-0.99995,0.0,0.00503]
[1778976500265,46.1,78186.79,0.0,-0.99995,0.0,0.00504]
[1778976502035,46.1,78186.79,0.0,-0.99995,0.0,0.00504]
[1778976502060,46.1,78186.79,0.0,-0.99995,0.0,0.00504]
[1778976502067,46.1,78186.81,0.0,-0.99995,0.0,0.00504]
[1778976502344,46.1,78186.81,0.0,-0.99995,0.0,0.00504]
[1778976502562,46.1,78186.81,0.0,-0.99995,0.0,0.00504]
[1778976508257,46.1,78186.87,0.0,-0.99995,0.0,0.00504]
[1778976508312,46.1,78186.87,0.0,-0.99995,0.0,0.00504]
[1778976508548,46.1,78186.87,0.0,-0.99995,0.0,0.00504]
[1778976508562,46.1,78186.87,0.0,-0.99995,0.0,0.00504]
[1778976508649,46.1,78186.35,0.0,-0.99995,0.0,0.00503]
[1778976511342,46.1,78186.59,0.0,-0.99995,0.0,0.00495]
[1778976516377,46.1,78186.54,0.0,-0.99995,0.0,0.00495]
[1778976521412,46.1,78186.41,0.0,-0.99995,0.0,0.00494]
[1778976522182,46.1,78186.41,0.0,-0.99995,0.0,0.00494]
[1778976522274,46.1,78186.41,0.0,-0.99995,0.0,0.00494]
[1778976522309,46.1,78186.41,0.0,-0.99995,0.0,0.00494]
[1778976522419,46.1,78186.6,0.0,-0.99995,0.0,0.00495]
[1778976527454,46.1,78186.55,0.0,-0.99995,0.0,0.00495]
[1778976535178,46.1,78186.55,0.0,-0.99995,0.0,0.00495]
[1778976535310,46.1,78186.55,0.0,-0.99995,0.0,0.00495]
[1778976536107,46.1,78186.55,0.0,-0.99995,0.0,0.00495]
[1778976536117,46.1,78186.55,0.0,-0.99995,0.0,0.00495]
[1778976536309,46.1,78186.55,0.0,-0.99995,0.0,0.00495]
[1778976537526,46.1,78186.55,0.0,-0.99995,0.0,0.00495]
[1778976542561,46.1,78186.48,0.0,-0.99995,0.0,0.00495]
[1778976550109,46.1,78186.48,0.0,-0.99995,0.0,0.00495]
[1778976550722,46.1,78186.86,0.0,-0.99995,0.0,0.00495]
[1778976550810,46.1,78186.86,0.0,-0.99995,0.0,0.00495]
[1778976556659,46.1,78186.91,0.0,-0.99995,0.0,0.00495]
[1778976559090,46.1,78187.42,0.0,-0.99995,0.0,0.00496]
[1778976559309,46.1,78187.27,0.0,-0.99995,0.0,0.00496]
[1778976559568,46.1,78187.27,0.0,-0.99995,0.0,0.00496]
[1778976559810,46.1,78187.27,0.0,-0.99995,0.0,0.00496]
[1778976559910,46.1,78187.27,0.0,-0.99995,0.0,0.00496]
[1778976566147,46.1,78186.92,0.0,-0.99995,0.0,0.00495]
[1778976566311,46.1,78187.4,0.0,-0.99995,0.0,0.00496]
[1778976566461,46.1,78187.4,0.0,-0.99995,0.0,0.00496]
[1778976566559,46.1,78187.4,0.0,-0.99995,0.0,0.00496]
[1778976566561,46.1,78187.4,0.0,-0.99995,0.0,0.00496]
[1778976575794,46.1,78186.8,0.0,-0.99995,0.0,0.00487]
[1778976578815,46.1,78195.53,0.0,-0.99995,0.0,0.00502]
[1778976579247,46.1,78195.53,0.0,-0.99995,0.0,0.00502]
[1778976579310,46.1,78195.53,0.0,-0.99995,0.0,0.00502]
[1778976579509,46.1,78195.53,0.0,-0.99995,0.0,0.00502]
[1778976579565,46.1,78195.53,0.0,-0.99995,0.0,0.00502]
[1778976579822,46.1,78200.25,0.0,-0.99995,0.0,0.00511]
[1778976580829,46.1,78198.93,0.0,-0.99995,0.0,0.00508]
[1778976586871,46.1,78197.15,0.0,-0.99995,0.0,0.00505]
[1778976587380,46.1,78197.15,0.0,-0.99995,0.0,0.00505]
[1778976587567,46.1,78197.15,0.0,-0.99995,0.0,0.00505]
[1778976587725,46.1,78197.15,0.0,-0.99995,0.0,0.00505]
[1778976587808,46.1,78197.15,0.0,-0.99995,0.0,0.00505]
[1778976587878,46.1,78197.06,0.0,-0.99995,0.0,0.00505]
[1778976593920,46.1,78205.99,0.0,-0.99995,0.0,0.00522]
[1778976594628,46.1,78205.99,0.0,-0.99995,0.0,0.00522]
[1778976594809,46.1,78205.99,0.0,-0.99995,0.0,0.00522]
[1778976594927,46.1,78208.24,0.0,-0.99995,0.0,0.00526]
[1778976595470,46.1,78208.24,0.0,-0.99995,0.0,0.00526]
[1778976595563,46.1,78208.24,0.0,-0.99995,0.0,0.00526]
[1778976595812,46.1,78208.24,0.0,-0.99995,0.0,0.00526]
[1778976597948,46.1,78205.49,0.0,-0.99995,0.0,0.00521]
[1778976598955,46.1,78200.76,0.0,-0.99995,0.0,0.00512]
[1778976599450,46.1,78200.76,0.0,-0.99995,0.0,0.00512]
[1778976599564,46.1,78200.76,0.0,-0.99995,0.0,0.00512]
[1778976600020,46.1,78200.76,0.0,-0.99995,0.0,0.00512]
[1778976600062,46.1,78200.76,0.0,-0.99995,0.0,0.00512]
[1778976600121,46.1,78200.43,0.0,-0.99995,0.0,0.00511]
[1778976600969,46.1,78201.66,0.0,-0.99995,0.0,0.00514]
[1778976602983,46.1,78202.63,0.0,-0.99995,0.0,0.00515]
[1778976603990,46.1,78203.64,0.0,-0.99995,0.0,0.00517]
[1778976607012,46.1,78204.87,0.0,-0.99995,0.0,0.00519]
[1778976612047,46.1,78208.57,0.0,-0.99995,0.0,0.00526]
[1778976613110,46.1,78208.57,0.0,-0.99995,0.0,0.00526]
[1778976613160,46.1,78210.82,0.0,-0.99994,0.0,0.00531]
[1778976613311,46.1,78210.82,0.0,-0.99994,0.0,0.00531]
[1778976613459,46.1,78210.82,0.0,-0.99994,0.0,0.00531]
[1778976613562,46.1,78210.82,0.0,-0.99994,0.0,0.00531]
[1778976614061,46.1,78211.14,0.0,-0.99994,0.0,0.00531]
[1778976617082,46.1,78212.08,0.0,-0.99994,0.0,0.00533]
[1778976620103,46.1,78209.51,0.0,-0.99994,0.0,0.00528]
[1778976620603,46.1,78209.51,0.0,-0.99994,0.0,0.00528]
[1778976620810,46.1,78209.51,0.0,-0.99994,0.0,0.00528]
[1778976621034,46.1,78209.51,0.0,-0.99994,0.0,0.00528]
[1778976621060,46.1,78209.51,0.0,-0.99994,0.0,0.00528]
[1778976621110,46.1,78208.98,0.0,-0.99995,0.0,0.00527]
[1778976624131,46.1,78210.33,0.0,-0.99994,0.0,0.0053]
[1778976627152,46.1,78211.94,0.0,-0.99994,0.0,0.00533]
[1778976631180,46.1,78212.41,0.0,-0.99995,0.0,0.00525]
[1778976633952,46.1,78212.51,0.0,-0.99995,0.0,0.00525]
[1778976634060,46.1,78212.51,0.0,-0.99995,0.0,0.00525]
[1778976634205,46.1,78212.54,0.0,-0.99995,0.0,0.00525]
[1778976634305,46.1,78212.54,0.0,-0.99995,0.0,0.00525]
[1778976634561,46.1,78212.54,0.0,-0.99995,0.0,0.00525]
[1778976641254,46.1,78212.67,0.0,-0.99995,0.0,0.00525]
[1778976644075,46.1,78212.67,0.0,-0.99995,0.0,0.00525]
[1778976644135,46.1,78212.74,0.0,-0.99995,0.0,0.00525]
[1778976644310,46.1,78212.74,0.0,-0.99995,0.0,0.00525]
[1778976644424,46.1,78212.74,0.0,-0.99995,0.0,0.00525]
[1778976644563,46.1,78212.74,0.0,-0.99995,0.0,0.00525]
[1778976644664,46.1,78212.67,0.0,-0.99995,0.0,0.00525]
[1778976649855,46.1,78213.23,0.0,-0.99995,0.0,0.00526]
[1778976650070,46.1,78213.23,0.0,-0.99995,0.0,0.00526]
[1778976650077,46.1,78213.23,0.0,-0.99995,0.0,0.00526]
[1778976650359,46.1,78213.23,0.0,-0.99995,0.0,0.00526]
[1778976650574,46.1,78213.23,0.0,-0.99995,0.0,0.00526]
[1778976650586,46.1,78201.93,0.0,-0.99995,0.0,0.00505]
[1778976651324,46.1,78197.78,0.0,-0.99995,0.0,0.00498]
[1778976653338,46.1,78197.0,0.0,-0.99995,0.0,0.00496]
[1778976659160,46.1,78197.0,0.0,-0.99995,0.0,0.00496]
[1778976659251,46.1,78197.1,0.0,-0.99995,0.0,0.00497]
[1778976659310,46.1,78197.1,0.0,-0.99995,0.0,0.00497]
[1778976659875,46.1,78197.1,0.0,-0.99995,0.0,0.00497]
[1778976660063,46.1,78197.1,0.0,-0.99995,0.0,0.00497]
[1778976660077,46.1,78197.33,0.0,-0.99995,0.0,0.00497]
[1778976664511,46.1,78197.29,0.0,-0.99995,0.0,0.00497]
[1778976664569,46.1,78197.29,0.0,-0.99995,0.0,0.00497]
[1778976664744,46.1,78197.0,0.0,-0.99995,0.0,0.00496]
[1778976665815,46.1,78197.0,0.0,-0.99995,0.0,0.00496]
[1778976666061,46.1,78197.0,0.0,-0.99995,0.0,0.00496]
[1778976666111,46.1,78191.61,0.0,-0.99995,0.0,0.00487]
[1778976666431,46.1,78190.76,0.0,-0.99995,0.0,0.00485]
[1778976671664,46.1,78190.71,0.0,-0.99995,0.0,0.00485]
[1778976671810,46.1,78190.71,0.0,-0.99995,0.0,0.00485]
[1778976671911,46.1,78188.03,0.0,-0.99995,0.0,0.0048]
[1778976672473,46.1,78186.59,0.0,-0.99995,0.0,0.00478]
[1778976673480,46.1,78184.77,0.0,-0.99995,0.0,0.00475]
[1778976682543,46.1,78184.69,0.0,-0.99995,0.0,0.00475]
[1778976685563,46.1,78184.2,0.0,-0.99995,0.0,0.00474]
[1778976685564,46.1,78184.07,0.0,-0.99995,0.0,0.00474]
[1778976686489,46.1,78184.07,0.0,-0.99995,0.0,0.00474]
[1778976686561,46.1,78184.07,0.0,-0.99995,0.0,0.00474]
[1778976688585,46.1,78181.41,0.0,-0.99995,0.0,0.00469]
[1778976691221,46.1,78180.53,0.0,-0.99995,0.0,0.00468]
[1778976691257,46.1,78179.85,0.0,-0.99995,0.0,0.00458]
[1778976691310,46.1,78179.85,0.0,-0.99995,0.0,0.00458]
[1778976691607,46.1,78178.31,0.0,-0.99995,0.0,0.00456]
[1778976692613,46.1,78175.54,0.0,-0.99995,0.0,0.00451]
[1778976694022,46.1,78175.54,0.0,-0.99995,0.0,0.00451]
[1778976694058,46.1,78175.54,0.0,-0.99995,0.0,0.00451]
[1778976694115,46.1,78175.48,0.0,-0.99995,0.0,0.00451]
[1778976695635,46.1,78174.11,0.0,-0.99995,0.0,0.00449]
[1778976696641,46.1,78169.93,0.0,-0.99995,0.0,0.00442]
[1778976697685,46.1,78169.93,0.0,-0.99995,0.0,0.00442]
[1778976697808,46.1,78169.93,0.0,-0.99995,0.0,0.00442]
[1778976698656,46.1,78168.03,0.0,-0.99995,0.0,0.00439]
[1778976699663,46.1,78169.48,0.0,-0.99995,0.0,0.00441]
[1778976702222,46.1,78169.72,0.0,-0.99995,0.0,0.00442]
[1778976702225,46.1,78169.76,0.0,-0.99995,0.0,0.00442]
[1778976702310,46.1,78169.76,0.0,-0.99995,0.0,0.00442]
[1778976707719,46.1,78170.73,0.0,-0.99995,0.0,0.00443]
[1778976714215,46.1,78170.95,0.0,-0.99995,0.0,0.00444]
[1778976714308,46.1,78170.95,0.0,-0.99995,0.0,0.00444]
[1778976717926,46.1,78170.17,0.0,-0.99995,0.0,0.00443]
[1778976718062,46.1,78170.17,0.0,-0.99995,0.0,0.00443]
[1778976718988,46.1,78170.67,0.0,-0.99995,0.0,0.00443]
[1778976719059,46.1,78170.67,0.0,-0.99995,0.0,0.00443]
[1778976719160,46.1,78171.12,0.0,-0.99995,0.0,0.00444]
[1778976724838,46.1,78174.55,0.0,-0.99995,0.0,0.0045]
[1778976726236,46.1,78181.23,0.0,-0.99995,0.0,0.00461]
[1778976726852,46.1,78184.61,0.0,-0.99995,0.0,0.00466]
[1778976729561,46.1,78184.81,0.0,-0.99995,0.0,0.00467]
[1778976734908,46.1,78185.15,0.0,-0.99995,0.0,0.00467]
[1778976736854,46.1,78185.63,0.0,-0.99995,0.0,0.00468]
[1778976737059,46.1,78185.63,0.0,-0.99995,0.0,0.00468]
[1778976737104,46.1,78185.63,0.0,-0.99995,0.0,0.00468]
[1778976737312,46.1,78185.63,0.0,-0.99995,0.0,0.00468]
[1778976737160,46.1,78185.65,0.0,-0.99995,0.0,0.00468]
[1778976742964,46.1,78186.43,0.0,-0.99995,0.0,0.0047]
[1778976748000,46.1,78186.91,0.0,-0.99995,0.0,0.0047]
[1778976751021,46.1,78186.7,0.0,-0.99995,0.0,0.00462]
[1778976758070,46.1,78185.9,0.0,-0.99995,0.0,0.00461]
[1778976763106,46.1,78186.0,0.0,-0.99995,0.0,0.00461]
[1778976766155,46.1,78186.22,0.0,-0.99995,0.0,0.00461]
[1778976766308,46.1,78186.22,0.0,-0.99995,0.0,0.00461]
[1778976774183,46.1,78185.94,0.0,-0.99995,0.0,0.00461]
[1778976776615,46.1,78186.56,0.0,-0.99995,0.0,0.00462]
[1778976776811,46.1,78186.56,0.0,-0.99995,0.0,0.00462]
[1778976776889,46.1,78186.56,0.0,-0.99995,0.0,0.00462]
[1778976777066,46.1,78186.56,0.0,-0.99995,0.0,0.00462]
[1778976777167,46.1,78186.56,0.0,-0.99995,0.0,0.00462]
[1778976785260,46.1,78186.61,0.0,-0.99995,0.0,0.00462]
[1778976791302,46.1,78187.07,0.0,-0.99995,0.0,0.00462]
[1778976791492,46.1,78187.07,0.0,-0.99995,0.0,0.00462]
[1778976791566,46.1,78187.07,0.0,-0.99995,0.0,0.00462]
[1778976801372,46.1,78188.8,0.0,-0.99995,0.0,0.00465]
[1778976802505,46.1,78188.8,0.0,-0.99995,0.0,0.00465]
[1778976802567,46.1,78188.8,0.0,-0.99995,0.0,0.00465]
[1778976802812,46.1,78188.8,0.0,-0.99995,0.0,0.00465]
[1778976803386,46.1,78188.73,0.0,-0.99995,0.0,0.00465]
[1778976808421,46.1,78188.73,0.0,-0.99995,0.0,0.00465]
[1778976811442,46.1,78188.94,0.0,-0.99995,0.0,0.00458]
[1778976816477,46.1,78188.79,0.0,-0.99995,0.0,0.00457]
[1778976821204,46.1,78188.83,0.0,-0.99995,0.0,0.00457]
[1778976821311,46.1,78188.83,0.0,-0.99995,0.0,0.00457]
[1778976826548,46.1,78189.26,0.0,-0.99995,0.0,0.00458]
[1778976831582,46.1,78189.28,0.0,-0.99995,0.0,0.00458]
[1778976833596,46.1,78195.78,0.0,-0.99995,0.0,0.00469]
[1778976835184,46.1,78195.78,0.0,-0.99995,0.0,0.00469]
[1778976835285,46.1,78197.68,0.0,-0.99995,0.0,0.00472]
[1778976836561,46.1,78198.58,0.0,-0.99995,0.0,0.00474]
[1778976836617,46.1,78192.16,0.0,-0.99995,0.0,0.00463]
[1778976837624,46.1,78189.4,0.0,-0.99995,0.0,0.00458]
[1778976839123,46.1,78185.21,0.0,-0.99995,0.0,0.00451]
[1778976839593,46.1,78185.21,0.0,-0.99995,0.0,0.00451]
[1778976839641,46.1,78180.17,0.0,-0.99995,0.0,0.00443]
[1778976840648,46.1,78177.2,0.0,-0.99995,0.0,0.00438]
[1778976845683,46.1,78177.08,0.0,-0.99995,0.0,0.00438]
[1778976850719,46.1,78176.87,0.0,-0.99995,0.0,0.00438]
[1778976853159,46.1,78176.87,0.0,-0.99995,0.0,0.00438]
[1778976853311,46.1,78176.87,0.0,-0.99995,0.0,0.00438]
[1778976853750,46.1,78176.68,0.0,-0.99995,0.0,0.00438]
[1778976853808,46.1,78176.68,0.0,-0.99995,0.0,0.00438]
[1778976855756,46.1,78176.23,0.0,-0.99995,0.0,0.00437]
[1778976860791,46.1,78175.79,0.0,-0.99995,0.0,0.00436]
[1778976865928,46.1,78177.02,0.0,-0.99995,0.0,0.00438]
[1778976866059,46.1,78177.02,0.0,-0.99995,0.0,0.00438]
[1778976871868,46.1,78176.44,0.0,-0.99996,0.0,0.0043]
[1778976876903,46.1,78176.49,0.0,-0.99996,0.0,0.0043]
[1778976881981,46.1,78176.56,0.0,-0.99996,0.0,0.0043]
[1778976882060,46.1,78176.56,0.0,-0.99996,0.0,0.0043]
[1778976882318,46.1,78176.56,0.0,-0.99996,0.0,0.0043]
[1778976882359,46.1,78176.53,0.0,-0.99996,0.0,0.0043]
[1778976882570,46.1,78176.53,0.0,-0.99996,0.0,0.0043]
[1778976885966,46.1,78172.2,0.0,-0.99996,0.0,0.00423]
[1778976886973,46.1,78167.7,0.0,-0.99996,0.0,0.00416]
[1778976888601,46.1,78167.97,0.0,-0.99996,0.0,0.00416]
[1778976888809,46.1,78167.97,0.0,-0.99996,0.0,0.00416]
[1778976896036,46.1,78168.19,0.0,-0.99996,0.0,0.00417]
[1778976902078,46.1,78167.98,0.0,-0.99996,0.0,0.00416]
[1778976903085,46.1,78173.85,0.0,-0.99996,0.0,0.00425]
[1778976904092,46.1,78176.23,0.0,-0.99996,0.0,0.00429]
[1778976906263,46.1,78176.02,0.0,-0.99996,0.0,0.00429]
[1778976906310,46.1,78176.02,0.0,-0.99996,0.0,0.00429]
[1778976906777,46.1,78176.02,0.0,-0.99996,0.0,0.00429]
[1778976906810,46.1,78176.02,0.0,-0.99996,0.0,0.00429]
[1778976907113,46.1,78176.13,0.0,-0.99996,0.0,0.00429]
[1778976910134,46.1,78177.79,0.0,-0.99996,0.0,0.00432]
[1778976911141,46.1,78180.75,0.0,-0.99995,0.0,0.00436]
[1778976912615,46.1,78180.69,0.0,-0.99995,0.0,0.00436]
[1778976912810,46.1,78180.69,0.0,-0.99995,0.0,0.00436]
[1778976918192,46.1,78180.56,0.0,-0.99995,0.0,0.00436]
[1778976923691,46.1,78180.91,0.0,-0.99995,0.0,0.00437]
[1778976923808,46.1,78180.91,0.0,-0.99995,0.0,0.00437]
[1778976924203,46.1,78180.91,0.0,-0.99995,0.0,0.00437]
[1778976924311,46.1,78180.91,0.0,-0.99995,0.0,0.00437]
[1778976924409,46.1,78181.01,0.0,-0.99995,0.0,0.00437]
[1778976927255,46.1,78182.71,0.0,-0.99995,0.0,0.0044]
[1778976929796,46.1,78183.25,0.0,-0.99995,0.0,0.0044]
[1778976929821,46.1,78183.25,0.0,-0.99995,0.0,0.0044]
[1778976931283,46.1,78184.22,0.0,-0.99995,0.0,0.00434]
[1778976936318,46.1,78185.07,0.0,-0.99995,0.0,0.00436]
[1778976943367,46.1,78185.14,0.0,-0.99995,0.0,0.00436]
[1778976947434,46.1,78185.36,0.0,-0.99995,0.0,0.00436]
[1778976947560,46.1,78185.21,0.0,-0.99995,0.0,0.00436]
[1778976948244,46.1,78185.21,0.0,-0.99995,0.0,0.00436]
[1778976948317,46.1,78185.21,0.0,-0.99995,0.0,0.00436]
[1778976948402,46.1,78185.09,0.0,-0.99995,0.0,0.00436]
[1778976954444,46.1,78185.21,0.0,-0.99995,0.0,0.00436]
[1778976959479,46.1,78185.29,0.0,-0.99995,0.0,0.00436]
[1778976964514,46.1,78185.34,0.0,-0.99995,0.0,0.00436]
[1778976965521,46.1,78189.46,0.0,-0.99995,0.0,0.00443]
[1778976966528,46.1,78190.92,0.0,-0.99995,0.0,0.00445]
[1778976968114,46.1,78191.02,0.0,-0.99995,0.0,0.00445]
[1778976968310,46.1,78191.02,0.0,-0.99995,0.0,0.00445]
[1778976970556,46.1,78192.26,0.0,-0.99995,0.0,0.00447]
[1778976976598,46.1,78193.05,0.0,-0.99995,0.0,0.00449]
[1778976981633,46.1,78192.36,0.0,-0.99995,0.0,0.00447]
[1778976988682,46.1,78186.07,0.0,-0.99995,0.0,0.00437]
[1778976989689,46.1,78183.42,0.0,-0.99996,0.0,0.00433]
[1778976990711,46.1,78183.42,0.0,-0.99996,0.0,0.00433]
[1778976990812,46.1,78183.42,0.0,-0.99996,0.0,0.00433]
[1778976992132,46.1,78183.05,0.0,-0.99996,0.0,0.00432]
[1778976992310,46.1,78183.05,0.0,-0.99996,0.0,0.00432]
[1778976992410,46.1,78183.0,0.0,-0.99996,0.0,0.00425]
[1778976993061,46.1,78183.0,0.0,-0.99996,0.0,0.00425]
[1778977000766,46.1,78182.96,0.0,-0.99996,0.0,0.00425]
[1778977012850,46.1,78182.97,0.0,-0.99996,0.0,0.00425]
[1778977015165,46.1,78182.97,0.0,-0.99996,0.0,0.00425]
[1778977015309,46.1,78182.97,0.0,-0.99996,0.0,0.00425]
[1778977015810,46.1,78182.97,0.0,-0.99996,0.0,0.00425]
[1778977016061,46.1,78182.97,0.0,-0.99996,0.0,0.00425]
[1778977016161,46.1,78182.97,0.0,-0.99996,0.0,0.00425]
[1778977021914,46.1,78183.7,0.0,-0.99996,0.0,0.00426]
[1778977023541,46.1,78183.7,0.0,-0.99996,0.0,0.00426]
[1778977023565,46.1,78183.7,0.0,-0.99996,0.0,0.00426]
[1778977029969,46.1,78183.17,0.0,-0.99996,0.0,0.00425]
[1778977032313,46.1,78183.34,0.0,-0.99996,0.0,0.00425]
[1778977032562,46.1,78183.34,0.0,-0.99996,0.0,0.00425]
[1778977032410,46.1,78182.12,0.0,-0.99996,0.0,0.00423]
[1778977033037,46.1,78182.12,0.0,-0.99996,0.0,0.00423]
[1778977033071,46.1,78182.12,0.0,-0.99996,0.0,0.00423]
[1778977033090,46.1,78182.63,0.0,-0.99996,0.0,0.00424]
[1778977038025,46.1,78180.19,0.0,-0.99996,0.0,0.0042]
[1778977040812,46.1,78179.83,0.0,-0.99996,0.0,0.0042]
[1778977041062,46.1,78179.83,0.0,-0.99996,0.0,0.0042]
[1778977052123,46.1,78180.47,0.0,-0.99996,0.0,0.00413]
[1778977060179,46.1,78180.46,0.0,-0.99996,0.0,0.00413]
[1778977066221,46.1,78180.43,0.0,-0.99996,0.0,0.00413]
[1778977076293,46.1,78180.3,0.0,-0.99996,0.0,0.00413]
[1778977078692,46.1,78180.3,0.0,-0.99996,0.0,0.00413]
[1778977078810,46.1,78180.3,0.0,-0.99996,0.0,0.00413]
[1778977079231,46.1,78180.3,0.0,-0.99996,0.0,0.00413]
[1778977079312,46.1,78180.3,0.0,-0.99996,0.0,0.00413]
[1778977079380,46.1,78180.3,0.0,-0.99996,0.0,0.00413]
[1778977083342,46.1,78185.88,0.0,-0.99996,0.0,0.00422]
[1778977084350,46.1,78192.49,0.0,-0.99996,0.0,0.00432]
[1778977084716,46.1,78192.49,0.0,-0.99996,0.0,0.00432]
[1778977084812,46.1,78192.49,0.0,-0.99996,0.0,0.00432]
[1778977085357,46.1,78194.03,0.0,-0.99995,0.0,0.00435]
[1778977088378,46.1,78192.53,0.0,-0.99996,0.0,0.00432]
[1778977089353,46.1,78192.53,0.0,-0.99996,0.0,0.00432]
[1778977089560,46.1,78192.53,0.0,-0.99996,0.0,0.00432]
[1778977089754,46.1,78193.02,0.0,-0.99995,0.0,0.00433]
[1778977089814,46.1,78193.02,0.0,-0.99995,0.0,0.00433]
[1778977090392,46.1,78193.36,0.0,-0.99995,0.0,0.00433]
[1778977092406,46.1,78192.14,0.0,-0.99996,0.0,0.00432]
[1778977097441,46.1,78192.53,0.0,-0.99996,0.0,0.00432]
[1778977098987,46.1,78191.64,0.0,-0.99996,0.0,0.00431]
[1778977099064,46.1,78191.64,0.0,-0.99996,0.0,0.00431]
[1778977104490,46.1,78192.35,0.0,-0.99996,0.0,0.00432]
[1778977109525,46.1,78192.07,0.0,-0.99996,0.0,0.00431]
[1778977111539,46.1,78192.11,0.0,-0.99996,0.0,0.00424]
[1778977116574,46.1,78191.92,0.0,-0.99996,0.0,0.00424]
[1778977121609,46.1,78190.57,0.0,-0.99996,0.0,0.00421]
[1778977123410,46.1,78190.22,0.0,-0.99996,0.0,0.00421]
[1778977123559,46.1,78190.22,0.0,-0.99996,0.0,0.00421]
[1778977124534,46.1,78189.56,0.0,-0.99996,0.0,0.0042]
[1778977124565,46.1,78189.56,0.0,-0.99996,0.0,0.0042]
[1778977124630,46.1,78187.13,0.0,-0.99996,0.0,0.00416]
[1778977134700,46.1,78186.39,0.0,-0.99996,0.0,0.00415]
[1778977142757,46.1,78186.33,0.0,-0.99996,0.0,0.00415]
[1778977143764,46.1,78177.85,0.0,-0.99996,0.0,0.00402]
[1778977145424,46.1,78177.85,0.0,-0.99996,0.0,0.00402]
[1778977145561,46.1,78177.85,0.0,-0.99996,0.0,0.00402]
[1778977145662,46.1,78178.65,0.0,-0.99996,0.0,0.00403]
[1778977150813,46.1,78177.6,0.0,-0.99996,0.0,0.00402]
[1778977155848,46.1,78177.38,0.0,-0.99996,0.0,0.00401]
[1778977158146,46.1,78177.38,0.0,-0.99996,0.0,0.00401]
[1778977158310,46.1,78177.38,0.0,-0.99996,0.0,0.00401]
[1778977159130,46.1,78177.38,0.0,-0.99996,0.0,0.00401]
[1778977159313,46.1,78177.38,0.0,-0.99996,0.0,0.00401]
[1778977159380,46.1,78177.38,0.0,-0.99996,0.0,0.00401]
[1778977167932,46.1,78177.76,0.0,-0.99996,0.0,0.00402]
[1778977172967,46.1,78177.79,0.0,-0.99996,0.0,0.00395]
[1778977176332,46.1,78178.3,0.0,-0.99996,0.0,0.00396]
[1778977176565,46.1,78178.3,0.0,-0.99996,0.0,0.00396]
[1778977190086,46.1,78178.12,0.0,-0.99996,0.0,0.00395]
[1778977195124,46.1,78178.1,0.0,-0.99996,0.0,0.00395]
[1778977203713,46.1,78178.09,0.0,-0.99996,0.0,0.00395]
[1778977203810,46.1,78178.09,0.0,-0.99996,0.0,0.00395]
[1778977204947,46.1,78178.09,0.0,-0.99996,0.0,0.00395]
[1778977205060,46.1,78178.09,0.0,-0.99996,0.0,0.00395]
[1778977205194,46.1,78178.15,0.0,-0.99996,0.0,0.00395]
[1778977215265,46.1,78178.29,0.0,-0.99996,0.0,0.00396]
[1778977220302,46.1,78177.61,0.0,-0.99996,0.0,0.00395]
[1778977222140,46.1,78177.66,0.0,-0.99996,0.0,0.00395]
[1778977222312,46.1,78177.66,0.0,-0.99996,0.0,0.00395]
[1778977227351,46.1,78177.37,0.0,-0.99996,0.0,0.00394]
[1778977231379,46.1,78177.17,0.0,-0.99996,0.0,0.00387]
[1778977235407,46.1,78174.54,0.0,-0.99996,0.0,0.00383]
[1778977235953,46.1,78174.54,0.0,-0.99996,0.0,0.00383]
[1778977236060,46.1,78174.54,0.0,-0.99996,0.0,0.00383]
[1778977237602,46.1,78174.75,0.0,-0.99996,0.0,0.00383]
[1778977237817,46.1,78174.75,0.0,-0.99996,0.0,0.00383]
[1778977237663,46.1,78172.8,0.0,-0.99996,0.0,0.00381]
[1778977243463,46.1,78172.5,0.0,-0.99996,0.0,0.0038]
[1778977245478,46.1,78168.34,0.0,-0.99996,0.0,0.00374]
[1778977246513,46.1,78168.34,0.0,-0.99996,0.0,0.00374]
[1778977246561,46.1,78168.34,0.0,-0.99996,0.0,0.00374]
[1778977246615,46.1,78163.26,0.0,-0.99996,0.0,0.00367]
[1778977251519,46.1,78164.49,0.0,-0.99996,0.0,0.00369]
[1778977254866,46.1,78163.79,0.0,-0.99996,0.0,0.00368]
[1778977255061,46.1,78163.79,0.0,-0.99996,0.0,0.00368]
[1778977255970,46.1,78163.75,0.0,-0.99996,0.0,0.00368]
[1778977256061,46.1,78163.75,0.0,-0.99996,0.0,0.00368]
[1778977256071,46.1,78163.75,0.0,-0.99996,0.0,0.00368]
[1778977262596,46.1,78164.41,0.0,-0.99996,0.0,0.00369]
[1778977266250,46.1,78164.14,0.0,-0.99996,0.0,0.00369]
[1778977266311,46.1,78164.14,0.0,-0.99996,0.0,0.00369]
[1778977268638,46.1,78162.76,0.0,-0.99996,0.0,0.00367]
[1778977270652,46.1,78160.51,0.0,-0.99996,0.0,0.00364]
[1778977271357,46.1,78160.51,0.0,-0.99996,0.0,0.00364]
[1778977271561,46.1,78160.51,0.0,-0.99996,0.0,0.00364]
[1778977271656,46.1,78160.51,0.0,-0.99996,0.0,0.00364]
[1778977271810,46.1,78160.51,0.0,-0.99996,0.0,0.00364]
[1778977271659,46.1,78155.31,0.0,-0.99996,0.0,0.00357]
[1778977272666,46.1,78154.12,0.0,-0.99996,0.0,0.00355]
[1778977277701,46.1,78150.17,0.0,-0.99996,0.0,0.0035]
[1778977278816,46.1,78150.17,0.0,-0.99996,0.0,0.0035]
[1778977279062,46.1,78149.37,0.0,-0.99996,0.0,0.00349]
[1778977284750,46.1,78148.41,0.0,-0.99996,0.0,0.00348]
[1778977285757,46.1,78147.17,0.0,-0.99996,0.0,0.00346]
[1778977286948,46.1,78147.17,0.0,-0.99996,0.0,0.00346]
[1778977287062,46.1,78147.17,0.0,-0.99996,0.0,0.00346]
[1778977287771,46.1,78142.71,0.0,-0.99996,0.0,0.0034]
[1778977288778,46.1,78136.8,0.0,-0.99997,0.0,0.00333]
[1778977289407,46.1,78136.8,0.0,-0.99997,0.0,0.00333]
[1778977289563,46.1,78136.8,0.0,-0.99997,0.0,0.00333]
[1778977289785,46.1,78136.87,0.0,-0.99997,0.0,0.00333]
[1778977291799,46.1,78137.14,0.0,-0.99997,0.0,0.00327]
[1778977296834,46.1,78136.49,0.0,-0.99997,0.0,0.00326]
[1778977297313,46.1,78136.49,0.0,-0.99997,0.0,0.00326]
[1778977297563,46.1,78136.49,0.0,-0.99997,0.0,0.00326]
[1778977299855,46.1,78134.3,0.0,-0.99997,0.0,0.00324]
[1778977300862,46.1,78132.87,0.0,-0.99997,0.0,0.00322]
[1778977301152,46.1,78132.87,0.0,-0.99997,0.0,0.00322]
[1778977301310,46.1,78132.87,0.0,-0.99997,0.0,0.00322]
[1778977301869,46.1,78132.89,0.0,-0.99997,0.0,0.00322]
[1778977305420,46.1,78132.65,0.0,-0.99997,0.0,0.00322]
[1778977305559,46.1,78132.65,0.0,-0.99997,0.0,0.00322]
[1778977309670,46.1,78133.11,0.0,-0.99997,0.0,0.00322]
[1778977309809,46.1,78133.11,0.0,-0.99997,0.0,0.00322]
[1778977309905,46.1,78133.11,0.0,-0.99997,0.0,0.00322]
[1778977309910,46.1,78132.44,0.0,-0.99997,0.0,0.00321]
[1778977310059,46.1,78132.44,0.0,-0.99997,0.0,0.00321]
[1778977310123,46.1,78129.84,0.0,-0.99997,0.0,0.00318]
[1778977313161,46.1,78130.54,0.0,-0.99997,0.0,0.00319]
[1778977313311,46.1,78130.54,0.0,-0.99997,0.0,0.00319]
[1778977313338,46.1,78129.85,0.0,-0.99997,0.0,0.00318]
[1778977313953,46.1,78128.47,0.0,-0.99997,0.0,0.00317]
[1778977318988,46.1,78128.25,0.0,-0.99997,0.0,0.00316]
[1778977324023,46.1,78128.46,0.0,-0.99997,0.0,0.00317]
[1778977325624,46.1,78128.46,0.0,-0.99997,0.0,0.00317]
[1778977325809,46.1,78128.46,0.0,-0.99997,0.0,0.00317]
[1778977328052,46.1,78124.83,0.0,-0.99997,0.0,0.00312]
[1778977329948,46.1,78119.9,0.0,-0.99997,0.0,0.00307]
[1778977330059,46.1,78119.9,0.0,-0.99997,0.0,0.00307]
[1778977330267,46.1,78120.12,0.0,-0.99997,0.0,0.00307]
[1778977336107,46.1,78120.23,0.0,-0.99997,0.0,0.00307]
[1778977338881,46.1,78120.03,0.0,-0.99997,0.0,0.00307]
[1778977338910,46.1,78119.86,0.0,-0.99997,0.0,0.00306]
[1778977339063,46.1,78119.86,0.0,-0.99997,0.0,0.00306]
[1778977341058,46.1,78119.79,0.0,-0.99997,0.0,0.00306]
[1778977346177,46.1,78119.19,0.0,-0.99997,0.0,0.00306]
[1778977351212,46.1,78119.24,0.0,-0.99997,0.0,0.003]
[1778977356247,46.1,78123.33,0.0,-0.99997,0.0,0.00305]
[1778977357254,46.1,78125.51,0.0,-0.99997,0.0,0.00307]
[1778977359014,46.1,78126.5,0.0,-0.99997,0.0,0.00308]
[1778977359064,46.1,78126.5,0.0,-0.99997,0.0,0.00308]
[1778977359268,46.1,78126.32,0.0,-0.99997,0.0,0.00308]
[1778977360261,46.1,78126.32,0.0,-0.99997,0.0,0.00308]
[1778977360314,46.1,78126.32,0.0,-0.99997,0.0,0.00308]
[1778977366710,46.1,78126.43,0.0,-0.99997,0.0,0.00308]
[1778977366810,46.1,78126.43,0.0,-0.99997,0.0,0.00308]
[1778977366912,46.1,78126.78,0.0,-0.99997,0.0,0.00309]
[1778977367745,46.1,78126.78,0.0,-0.99997,0.0,0.00309]
[1778977367811,46.1,78126.78,0.0,-0.99997,0.0,0.00309]
[1778977367910,46.1,78128.78,0.0,-0.99997,0.0,0.00311]
[1778977371352,46.1,78129.92,0.0,-0.99997,0.0,0.00312]
[1778977372558,46.1,78129.92,0.0,-0.99997,0.0,0.00312]
[1778977372811,46.1,78129.92,0.0,-0.99997,0.0,0.00312]
[1778977372916,46.1,78129.92,0.0,-0.99997,0.0,0.00312]
[1778977372894,46.1,78129.73,0.0,-0.99997,0.0,0.00312]
[1778977373060,46.1,78129.73,0.0,-0.99997,0.0,0.00312]
[1778977376387,46.1,78131.99,0.0,-0.99997,0.0,0.00315]
[1778977382430,46.1,78131.99,0.0,-0.99997,0.0,0.00315]
[1778977383751,46.1,78131.99,0.0,-0.99997,0.0,0.00315]
[1778977383811,46.1,78131.99,0.0,-0.99997,0.0,0.00315]
[1778977383853,46.1,78132.68,0.0,-0.99997,0.0,0.00316]
[1778977384722,46.1,78132.68,0.0,-0.99997,0.0,0.00316]
[1778977384812,46.1,78132.68,0.0,-0.99997,0.0,0.00316]
[1778977390485,46.1,78133.51,0.0,-0.99997,0.0,0.00317]
[1778977392171,46.1,78133.32,0.0,-0.99997,0.0,0.00317]
[1778977392315,46.1,78133.32,0.0,-0.99997,0.0,0.00317]
[1778977392499,46.1,78133.35,0.0,-0.99997,0.0,0.00317]
[1778977393542,46.1,78133.35,0.0,-0.99997,0.0,0.00317]
[1778977393564,46.1,78133.35,0.0,-0.99997,0.0,0.00317]
[1778977400555,46.1,78133.22,0.0,-0.99997,0.0,0.00316]
[1778977402400,46.1,78133.37,0.0,-0.99997,0.0,0.00317]
[1778977402564,46.1,78133.37,0.0,-0.99997,0.0,0.00317]
[1778977402569,46.1,78133.32,0.0,-0.99997,0.0,0.00317]
[1778977403655,46.1,78133.32,0.0,-0.99997,0.0,0.00317]
[1778977403810,46.1,78133.32,0.0,-0.99997,0.0,0.00317]
[1778977409618,46.1,78133.81,0.0,-0.99997,0.0,0.00317]
[1778977412639,46.1,78134.26,0.0,-0.99997,0.0,0.00312]
[1778977413323,46.1,78134.26,0.0,-0.99997,0.0,0.00312]
[1778977413564,46.1,78134.26,0.0,-0.99997,0.0,0.00312]
[1778977413646,46.1,78133.85,0.0,-0.99997,0.0,0.00311]
[1778977414455,46.1,78133.85,0.0,-0.99997,0.0,0.00311]
[1778977414562,46.1,78133.85,0.0,-0.99997,0.0,0.00311]
[1778977420695,46.1,78134.01,0.0,-0.99997,0.0,0.00311]
[1778977426739,46.1,78134.11,0.0,-0.99997,0.0,0.00312]
[1778977433788,46.1,78134.7,0.0,-0.99997,0.0,0.00312]
[1778977435469,46.1,78133.91,0.0,-0.99997,0.0,0.00311]
[1778977435560,46.1,78133.91,0.0,-0.99997,0.0,0.00311]
[1778977435802,46.1,78133.73,0.0,-0.99997,0.0,0.00311]
[1778977436668,46.1,78133.73,0.0,-0.99997,0.0,0.00311]
[1778977436812,46.1,78133.73,0.0,-0.99997,0.0,0.00311]
[1778977442851,46.1,78135.19,0.0,-0.99997,0.0,0.00313]
[1778977443893,46.1,78135.19,0.0,-0.99997,0.0,0.00313]
[1778977443910,46.1,78135.19,0.0,-0.99997,0.0,0.00313]
[1778977444016,46.1,78139.97,0.0,-0.99997,0.0,0.00319]
[1778977445324,46.1,78140.49,0.0,-0.99997,0.0,0.00319]
[1778977445563,46.1,78140.49,0.0,-0.99997,0.0,0.00319]
[1778977446879,46.1,78141.63,0.0,-0.99997,0.0,0.00321]
[1778977447886,46.1,78144.03,0.0,-0.99997,0.0,0.00323]
[1778977452922,46.1,78144.15,0.0,-0.99997,0.0,0.00324]
[1778977454580,46.1,78144.11,0.0,-0.99997,0.0,0.00324]
[1778977454809,46.1,78144.11,0.0,-0.99997,0.0,0.00324]
[1778977454909,46.1,78144.11,0.0,-0.99997,0.0,0.00324]
[1778977455954,46.1,78144.11,0.0,-0.99997,0.0,0.00324]
[1778977456060,46.1,78144.11,0.0,-0.99997,0.0,0.00324]
[1778977461985,46.1,78144.32,0.0,-0.99997,0.0,0.00324]
[1778977468027,46.1,78144.27,0.0,-0.99997,0.0,0.00324]
[1778977469203,46.1,78144.27,0.0,-0.99997,0.0,0.00324]
[1778977469310,46.1,78144.27,0.0,-0.99997,0.0,0.00324]
[1778977469411,46.1,78144.27,0.0,-0.99997,0.0,0.00324]
[1778977470183,46.1,78144.27,0.0,-0.99997,0.0,0.00324]
[1778977470309,46.1,78144.27,0.0,-0.99997,0.0,0.00324]
[1778977474069,46.1,78144.23,0.0,-0.99997,0.0,0.00318]
[1778977478015,46.1,78144.23,0.0,-0.99997,0.0,0.00318]
[1778977478063,46.1,78144.23,0.0,-0.99997,0.0,0.00318]
[1778977477090,46.1,78148.33,0.0,-0.99997,0.0,0.00323]
[1778977478097,46.1,78149.34,0.0,-0.99997,0.0,0.00324]
[1778977479859,46.1,78149.34,0.0,-0.99997,0.0,0.00324]
[1778977480060,46.1,78149.34,0.0,-0.99997,0.0,0.00324]
[1778977479902,46.1,78151.96,0.0,-0.99997,0.0,0.00327]
[1778977481118,46.1,78153.43,0.0,-0.99997,0.0,0.00329]
[1778977483899,46.1,78153.2,0.0,-0.99997,0.0,0.00329]
[1778977484064,46.1,78153.2,0.0,-0.99997,0.0,0.00329]
[1778977484000,46.1,78154.53,0.0,-0.99997,0.0,0.0033]
[1778977484941,46.1,78154.53,0.0,-0.99997,0.0,0.0033]
[1778977485059,46.1,78154.53,0.0,-0.99997,0.0,0.0033]
[1778977485029,46.1,78155.91,0.0,-0.99997,0.0,0.00332]
[1778977491188,46.1,78154.82,0.0,-0.99997,0.0,0.00331]
[1778977496223,46.1,78155.01,0.0,-0.99997,0.0,0.00331]
[1778977497308,46.1,78155.01,0.0,-0.99997,0.0,0.00331]
[1778977497562,46.1,78155.01,0.0,-0.99997,0.0,0.00331]
[1778977497660,46.1,78155.01,0.0,-0.99997,0.0,0.00331]
[1778977498987,46.1,78155.01,0.0,-0.99997,0.0,0.00331]
[1778977499061,46.1,78155.01,0.0,-0.99997,0.0,0.00331]
[1778977506293,46.1,78155.56,0.0,-0.99997,0.0,0.00332]
[1778977512829,46.1,78155.56,0.0,-0.99997,0.0,0.00332]
[1778977513059,46.1,78155.56,0.0,-0.99997,0.0,0.00332]
[1778977512930,46.1,78155.56,0.0,-0.99997,0.0,0.00332]
[1778977513882,46.1,78155.56,0.0,-0.99997,0.0,0.00332]
[1778977514073,46.1,78155.56,0.0,-0.99997,0.0,0.00332]
[1778977513930,46.1,78155.56,0.0,-0.99997,0.0,0.00332]
[1778977520391,46.1,78155.65,0.0,-0.99997,0.0,0.00332]
[1778977525426,46.1,78155.66,0.0,-0.99997,0.0,0.00332]
[1778977531468,46.1,78155.6,0.0,-0.99997,0.0,0.00326]
[1778977537790,46.1,78155.68,0.0,-0.99997,0.0,0.00326]
[1778977537809,46.1,78155.68,0.0,-0.99997,0.0,0.00326]
[1778977537891,46.1,78155.68,0.0,-0.99997,0.0,0.00326]
[1778977539484,46.1,78155.68,0.0,-0.99997,0.0,0.00326]
[1778977539561,46.1,78155.68,0.0,-0.99997,0.0,0.00326]
[1778977550603,46.1,78155.82,0.0,-0.99997,0.0,0.00326]
[1778977551498,46.1,78155.82,0.0,-0.99997,0.0,0.00326]
[1778977551562,46.1,78155.82,0.0,-0.99997,0.0,0.00326]
[1778977551610,46.1,78157.03,0.0,-0.99997,0.0,0.00327]
[1778977553055,46.1,78157.03,0.0,-0.99997,0.0,0.00327]
[1778977553312,46.1,78157.2,0.0,-0.99997,0.0,0.00328]
[1778977553625,46.1,78158.12,0.0,-0.99997,0.0,0.00329]
[1778977559667,46.1,78158.18,0.0,-0.99997,0.0,0.00329]
[1778977563848,46.1,78158.14,0.0,-0.99997,0.0,0.00329]
[1778977564060,46.1,78158.14,0.0,-0.99997,0.0,0.00329]
[1778977564160,46.1,78151.73,0.0,-0.99997,0.0,0.00321]
[1778977564702,46.1,78150.95,0.0,-0.99997,0.0,0.0032]
[1778977566004,46.1,78150.95,0.0,-0.99997,0.0,0.0032]
[1778977566059,46.1,78150.95,0.0,-0.99997,0.0,0.0032]
[1778977566160,46.1,78149.31,0.0,-0.99997,0.0,0.00318]
[1778977568788,46.1,78148.95,0.0,-0.99997,0.0,0.00317]
[1778977568813,46.1,78148.95,0.0,-0.99997,0.0,0.00317]
[1778977568885,46.1,78143.29,0.0,-0.99997,0.0,0.00311]
[1778977569737,46.1,78142.27,0.0,-0.99997,0.0,0.0031]
[1778977570247,46.1,78142.27,0.0,-0.99997,0.0,0.0031]
[1778977570312,46.1,78142.27,0.0,-0.99997,0.0,0.0031]
[1778977570744,46.1,78141.36,0.0,-0.99997,0.0,0.00308]
[1778977571753,46.1,78140.16,0.0,-0.99997,0.0,0.00307]
[1778977576787,46.1,78140.21,0.0,-0.99997,0.0,0.00307]
[1778977578264,46.1,78140.52,0.0,-0.99997,0.0,0.00308]
[1778977578308,46.1,78140.52,0.0,-0.99997,0.0,0.00308]
[1778977578801,46.1,78140.08,0.0,-0.99997,0.0,0.00307]
[1778977580960,46.1,78140.15,0.0,-0.99997,0.0,0.00307]
[1778977581061,46.1,78140.15,0.0,-0.99997,0.0,0.00307]
[1778977585850,46.1,78130.05,0.0,-0.99997,0.0,0.00296]
[1778977586857,46.1,78129.66,0.0,-0.99997,0.0,0.00295]
[1778977587694,46.1,78129.66,0.0,-0.99997,0.0,0.00295]
[1778977588922,46.1,78129.9,0.0,-0.99997,0.0,0.00295]
[1778977591892,46.1,78130.94,0.0,-0.99997,0.0,0.00291]
[1778977593060,46.1,78130.94,0.0,-0.99997,0.0,0.00291]
[1778977593161,46.1,78130.94,0.0,-0.99997,0.0,0.00291]
[1778977597629,46.1,78130.77,0.0,-0.99997,0.0,0.00291]
[1778977597810,46.1,78130.77,0.0,-0.99997,0.0,0.00291]
[1778977598941,46.1,78128.43,0.0,-0.99997,0.0,0.00288]
[1778977600955,46.1,78122.47,0.0,-0.99997,0.0,0.00282]
[1778977601964,46.1,78117.81,0.0,-0.99997,0.0,0.00277]
[1778977602380,46.1,78117.81,0.0,-0.99997,0.0,0.00277]
[1778977602561,46.1,78117.81,0.0,-0.99997,0.0,0.00277]
[1778977605645,46.1,78117.07,0.0,-0.99997,0.0,0.00276]
[1778977605808,46.1,78117.07,0.0,-0.99997,0.0,0.00276]
[1778977605909,46.1,78117.07,0.0,-0.99997,0.0,0.00276]
[1778977614048,46.1,78116.56,0.0,-0.99997,0.0,0.00275]
[1778977614288,46.1,78116.56,0.0,-0.99997,0.0,0.00275]
[1778977614309,46.1,78116.56,0.0,-0.99997,0.0,0.00275]
[1778977620090,46.1,78115.32,0.0,-0.99997,0.0,0.00274]
[1778977622104,46.1,78119.15,0.0,-0.99997,0.0,0.00278]
[1778977623111,46.1,78126.17,0.0,-0.99997,0.0,0.00286]
[1778977624780,46.1,78126.77,0.0,-0.99997,0.0,0.00286]
[1778977624810,46.1,78126.77,0.0,-0.99997,0.0,0.00286]
[1778977626605,46.1,78126.93,0.0,-0.99997,0.0,0.00287]
[1778977626808,46.1,78126.93,0.0,-0.99997,0.0,0.00287]
[1778977627139,46.1,78126.94,0.0,-0.99997,0.0,0.00287]
[1778977633181,46.1,78127.92,0.0,-0.99997,0.0,0.00288]
[1778977639223,46.1,78127.64,0.0,-0.99997,0.0,0.00287]
[1778977644258,46.1,78128.34,0.0,-0.99997,0.0,0.00288]
[1778977647397,46.1,78128.4,0.0,-0.99997,0.0,0.00288]
[1778977647563,46.1,78128.4,0.0,-0.99997,0.0,0.00288]
[1778977651307,46.1,78131.02,0.0,-0.99997,0.0,0.00286]
[1778977652448,46.1,78131.02,0.0,-0.99997,0.0,0.00286]
[1778977652564,46.1,78131.02,0.0,-0.99997,0.0,0.00286]
[1778977653243,46.1,78131.02,0.0,-0.99997,0.0,0.00286]
[1778977653309,46.1,78132.02,0.0,-0.99997,0.0,0.00287]
[1778977653321,46.1,78132.21,0.0,-0.99997,0.0,0.00287]
[1778977658356,46.1,78138.87,0.0,-0.99997,0.0,0.00294]
[1778977660348,46.1,78140.02,0.0,-0.99997,0.0,0.00296]
[1778977660566,46.1,78140.02,0.0,-0.99997,0.0,0.00296]
[1778977666412,46.1,78140.28,0.0,-0.99997,0.0,0.00296]
[1778977670333,46.1,78139.75,0.0,-0.99997,0.0,0.00295]
[1778977670565,46.1,78139.75,0.0,-0.99997,0.0,0.00295]
[1778977671923,46.1,78140.21,0.0,-0.99997,0.0,0.00296]
[1778977672059,46.1,78140.21,0.0,-0.99997,0.0,0.00296]
[1778977672160,46.1,78139.72,0.0,-0.99997,0.0,0.00295]
[1778977678496,46.1,78139.64,0.0,-0.99997,0.0,0.00295]
[1778977683531,46.1,78139.6,0.0,-0.99997,0.0,0.00295]
[1778977690582,46.1,78139.22,0.0,-0.99997,0.0,0.00295]
[1778977696184,46.1,78138.29,0.0,-0.99997,0.0,0.00294]
[1778977696285,46.1,78134.95,0.0,-0.99997,0.0,0.0029]
[1778977696310,46.1,78134.95,0.0,-0.99997,0.0,0.0029]
[1778977696625,46.1,78133.52,0.0,-0.99997,0.0,0.00288]
[1778977698638,46.1,78131.19,0.0,-0.99997,0.0,0.00286]
[1778977699645,46.1,78129.25,0.0,-0.99997,0.0,0.00284]
[1778977700580,46.1,78129.25,0.0,-0.99997,0.0,0.00284]
[1778977700809,46.1,78129.25,0.0,-0.99997,0.0,0.00284]
[1778977700903,46.1,78122.37,0.0,-0.99997,0.0,0.00276]
[1778977701659,46.1,78120.23,0.0,-0.99997,0.0,0.00274]
[1778977703395,46.1,78120.57,0.0,-0.99997,0.0,0.00274]
[1778977703566,46.1,78120.57,0.0,-0.99997,0.0,0.00274]
[1778977703673,46.1,78119.88,0.0,-0.99997,0.0,0.00274]
[1778977711729,46.1,78119.01,0.0,-0.99997,0.0,0.00268]
[1778977715761,46.1,78116.42,0.0,-0.99997,0.0,0.00265]
[1778977716537,46.1,78116.42,0.0,-0.99997,0.0,0.00265]
[1778977716559,46.1,78116.42,0.0,-0.99997,0.0,0.00265]
[1778977719789,46.1,78113.57,0.0,-0.99997,0.0,0.00262]
[1778977720689,46.1,78113.57,0.0,-0.99997,0.0,0.00262]
[1778977720810,46.1,78113.57,0.0,-0.99997,0.0,0.00262]
[1778977720905,46.1,78111.99,0.0,-0.99997,0.0,0.0026]
[1778977722317,46.1,78111.99,0.0,-0.99997,0.0,0.0026]
[1778977722560,46.1,78111.87,0.0,-0.99997,0.0,0.0026]
[1778977722810,46.1,78111.88,0.0,-0.99997,0.0,0.0026]
[1778977727845,46.1,78111.55,0.0,-0.99997,0.0,0.0026]
[1778977729754,46.1,78111.97,0.0,-0.99997,0.0,0.0026]
[1778977729808,46.1,78111.97,0.0,-0.99997,0.0,0.0026]
[1778977734894,46.1,78111.82,0.0,-0.99997,0.0,0.0026]
[1778977739929,46.1,78112.04,0.0,-0.99997,0.0,0.00261]
[1778977744131,46.1,78112.69,0.0,-0.99997,0.0,0.00261]
[1778977744309,46.1,78112.69,0.0,-0.99997,0.0,0.00261]
[1778977744626,46.1,78112.77,0.0,-0.99997,0.0,0.00261]
[1778977744809,46.1,78112.77,0.0,-0.99997,0.0,0.00261]
[1778977744964,46.1,78112.41,0.0,-0.99997,0.0,0.00261]
[1778977753020,46.1,78112.73,0.0,-0.99997,0.0,0.00261]
[1778977758055,46.1,78114.37,0.0,-0.99997,0.0,0.00263]
[1778977758504,46.1,78114.37,0.0,-0.99997,0.0,0.00263]
[1778977758560,46.1,78114.37,0.0,-0.99997,0.0,0.00263]
[1778977764098,46.1,78114.62,0.0,-0.99997,0.0,0.00263]
[1778977765340,46.1,78114.62,0.0,-0.99997,0.0,0.00263]
[1778977765105,46.1,78119.69,0.0,-0.99997,0.0,0.00268]
[1778977765561,46.1,78119.69,0.0,-0.99997,0.0,0.00268]
[1778977767271,46.1,78119.65,0.0,-0.99997,0.0,0.00268]
[1778977767312,46.1,78119.65,0.0,-0.99997,0.0,0.00268]
[1778977767370,46.1,78120.27,0.0,-0.99997,0.0,0.00269]
[1778977771147,46.1,78120.96,0.0,-0.99997,0.0,0.00264]
[1778977776182,46.1,78121.0,0.0,-0.99997,0.0,0.00265]
[1778977779244,46.1,78121.0,0.0,-0.99997,0.0,0.00265]
[1778977779310,46.1,78121.0,0.0,-0.99997,0.0,0.00265]
[1778977785245,46.1,78120.91,0.0,-0.99997,0.0,0.00264]
[1778977788411,46.1,78121.64,0.0,-0.99997,0.0,0.00265]
[1778977788561,46.1,78121.64,0.0,-0.99997,0.0,0.00265]
[1778977790378,46.1,78121.64,0.0,-0.99997,0.0,0.00265]
[1778977790280,46.1,78141.51,0.0,-0.99997,0.0,0.00286]
[1778977791287,46.1,78149.81,0.0,-0.99997,0.0,0.00295]
[1778977792294,46.1,78149.33,0.0,-0.99997,0.0,0.00295]
[1778977793301,46.1,78148.18,0.0,-0.99997,0.0,0.00294]
[1778977793712,46.1,78148.18,0.0,-0.99997,0.0,0.00294]
[1778977795315,46.1,78161.59,0.0,-0.99997,0.0,0.00309]
[1778977796323,46.1,78169.1,0.0,-0.99997,0.0,0.00318]
[1778977797330,46.1,78168.82,0.0,-0.99997,0.0,0.00318]
[1778977798337,46.1,78169.13,0.0,-0.99997,0.0,0.00318]
[1778977801358,46.1,78161.59,0.0,-0.99997,0.0,0.00309]
[1778977803654,46.1,78161.58,0.0,-0.99997,0.0,0.00309]
[1778977803811,46.1,78161.58,0.0,-0.99997,0.0,0.00309]
[1778977806252,46.1,78160.98,0.0,-0.99997,0.0,0.00308]
[1778977806310,46.1,78160.98,0.0,-0.99997,0.0,0.00308]
[1778977806407,46.1,78160.98,0.0,-0.99997,0.0,0.00308]
[1778977812014,46.1,78160.48,0.0,-0.99997,0.0,0.00308]
[1778977812061,46.1,78160.48,0.0,-0.99997,0.0,0.00308]
[1778977812435,46.1,78158.48,0.0,-0.99997,0.0,0.00305]
[1778977813442,46.1,78156.91,0.0,-0.99997,0.0,0.00303]
[1778977818760,46.1,78156.34,0.0,-0.99997,0.0,0.00303]
[1778977818809,46.1,78156.34,0.0,-0.99997,0.0,0.00303]
[1778977820111,46.1,78156.68,0.0,-0.99997,0.0,0.00303]
[1778977820312,46.1,78156.68,0.0,-0.99997,0.0,0.00303]
[1778977820409,46.1,78156.49,0.0,-0.99997,0.0,0.00303]
[1778977825526,46.1,78156.84,0.0,-0.99997,0.0,0.00303]
[1778977828661,46.1,78156.87,0.0,-0.99997,0.0,0.00303]
[1778977828809,46.1,78156.87,0.0,-0.99997,0.0,0.00303]
[1778977828909,46.1,78149.07,0.0,-0.99997,0.0,0.00295]
[1778977829554,46.1,78147.91,0.0,-0.99997,0.0,0.00293]
[1778977831568,46.1,78147.52,0.0,-0.99997,0.0,0.00287]
[1778977834010,46.1,78147.52,0.0,-0.99997,0.0,0.00287]
[1778977834059,46.1,78147.52,0.0,-0.99997,0.0,0.00287]
[1778977834065,46.1,78153.55,0.0,-0.99997,0.0,0.00294]
[1778977836441,46.1,78153.92,0.0,-0.99997,0.0,0.00294]
[1778977835596,46.1,78155.27,0.0,-0.99997,0.0,0.00296]
[1778977836566,46.1,78155.27,0.0,-0.99997,0.0,0.00296]
[1778977836603,46.1,78155.23,0.0,-0.99997,0.0,0.00296]
[1778977841640,46.1,78155.8,0.0,-0.99997,0.0,0.00297]
[1778977843319,46.1,78155.8,0.0,-0.99997,0.0,0.00297]
[1778977843562,46.1,78155.8,0.0,-0.99997,0.0,0.00297]
[1778977849315,46.1,78155.61,0.0,-0.99997,0.0,0.00296]
[1778977849365,46.1,78156.37,0.0,-0.99997,0.0,0.00297]
[1778977849562,46.1,78156.37,0.0,-0.99997,0.0,0.00297]
[1778977849696,46.1,78158.19,0.0,-0.99997,0.0,0.00299]
[1778977854731,46.1,78158.87,0.0,-0.99997,0.0,0.003]
[1778977858759,46.1,78156.66,0.0,-0.99997,0.0,0.00297]
[1778977863794,46.1,78156.72,0.0,-0.99997,0.0,0.00298]
[1778977867812,46.1,78156.69,0.0,-0.99997,0.0,0.00298]
[1778977869836,46.1,78158.85,0.0,-0.99997,0.0,0.003]
[1778977870960,46.1,78158.85,0.0,-0.99997,0.0,0.003]
[1778977871059,46.1,78158.85,0.0,-0.99997,0.0,0.003]
[1778977871160,46.1,78158.91,0.0,-0.99997,0.0,0.003]
[1778977878899,46.1,78158.97,0.0,-0.99997,0.0,0.003]
[1778977883934,46.1,78158.89,0.0,-0.99997,0.0,0.003]
[1778977887164,46.1,78158.89,0.0,-0.99997,0.0,0.003]
[1778977887313,46.1,78158.89,0.0,-0.99997,0.0,0.003]
[1778977891990,46.1,78158.9,0.0,-0.99997,0.0,0.00294]
[1778977898032,46.1,78159.57,0.0,-0.99997,0.0,0.00295]
[1778977900864,46.1,78159.91,0.0,-0.99997,0.0,0.00295]
[1778977901063,46.1,78159.91,0.0,-0.99997,0.0,0.00295]
[1778977901259,46.1,78159.91,0.0,-0.99997,0.0,0.00295]
[1778977901310,46.1,78159.91,0.0,-0.99997,0.0,0.00295]
[1778977901360,46.1,78159.94,0.0,-0.99997,0.0,0.00296]
[1778977907110,46.1,78160.18,0.0,-0.99997,0.0,0.00296]
[1778977913155,46.1,78160.25,0.0,-0.99997,0.0,0.00296]
[1778977918190,46.1,78160.1,0.0,-0.99997,0.0,0.00296]
[1778977926246,46.1,78160.03,0.0,-0.99997,0.0,0.00296]
[1778977931281,46.1,78153.2,0.0,-0.99997,0.0,0.00288]
[1778977932289,46.1,78150.49,0.0,-0.99997,0.0,0.00285]
[1778977933504,46.1,78150.49,0.0,-0.99997,0.0,0.00285]
[1778977933564,46.1,78150.24,0.0,-0.99997,0.0,0.00285]
[1778977933866,46.1,78150.24,0.0,-0.99997,0.0,0.00285]
[1778977934061,46.1,78150.24,0.0,-0.99997,0.0,0.00285]
[1778977934081,46.1,78150.24,0.0,-0.99997,0.0,0.00285]
[1778977938331,46.1,78148.23,0.0,-0.99997,0.0,0.00283]
[1778977942359,46.1,78146.3,0.0,-0.99997,0.0,0.0028]
[1778977945088,46.1,78145.77,0.0,-0.99997,0.0,0.0028]
[1778977945311,46.1,78145.77,0.0,-0.99997,0.0,0.0028]
[1778977945545,46.1,78145.77,0.0,-0.99997,0.0,0.0028]
[1778977945380,46.1,78145.81,0.0,-0.99997,0.0,0.0028]
[1778977953436,46.1,78146.47,0.0,-0.99997,0.0,0.00275]
[1778977955834,46.1,78146.74,0.0,-0.99997,0.0,0.00276]
[1778977956060,46.1,78146.74,0.0,-0.99997,0.0,0.00276]
[1778977956315,46.1,78146.74,0.0,-0.99997,0.0,0.00276]
[1778977956566,46.1,78146.74,0.0,-0.99997,0.0,0.00276]
[1778977956457,46.1,78146.72,0.0,-0.99997,0.0,0.00276]
[1778977961494,46.1,78146.72,0.0,-0.99997,0.0,0.00276]
[1778977966531,46.1,78146.75,0.0,-0.99997,0.0,0.00276]
[1778977973580,46.1,78147.15,0.0,-0.99997,0.0,0.00276]
[1778977978615,46.1,78146.91,0.0,-0.99997,0.0,0.00276]
[1778977983650,46.1,78154.31,0.0,-0.99997,0.0,0.00284]
[1778977984778,46.1,78154.31,0.0,-0.99997,0.0,0.00284]
[1778977984811,46.1,78154.31,0.0,-0.99997,0.0,0.00284]
[1778977985360,46.1,78154.31,0.0,-0.99997,0.0,0.00284]
[1778977985563,46.1,78154.31,0.0,-0.99997,0.0,0.00284]
[1778977985411,46.1,78154.82,0.0,-0.99997,0.0,0.00284]
[1778977992713,46.1,78155.22,0.0,-0.99997,0.0,0.00285]
[1778977997748,46.1,78154.28,0.0,-0.99997,0.0,0.00284]
[1778977999529,46.1,78154.28,0.0,-0.99997,0.0,0.00284]
[1778977999563,46.1,78154.28,0.0,-0.99997,0.0,0.00284]
[1778977999772,46.1,78154.28,0.0,-0.99997,0.0,0.00284]
[1778977999812,46.1,78154.28,0.0,-0.99997,0.0,0.00284]
[1778977999874,46.1,78154.21,0.0,-0.99997,0.0,0.00284]
[1778978003791,46.1,78151.9,0.0,-0.99997,0.0,0.00281]
[1778978006812,46.1,78149.87,0.0,-0.99997,0.0,0.00279]
[1778978007932,46.1,78149.87,0.0,-0.99997,0.0,0.00279]
[1778978008062,46.1,78149.87,0.0,-0.99997,0.0,0.00279]
[1778978008261,46.1,78149.87,0.0,-0.99997,0.0,0.00279]
[1778978008312,46.1,78149.87,0.0,-0.99997,0.0,0.00279]
[1778978008409,46.1,78150.5,0.0,-0.99997,0.0,0.0028]
[1778978011847,46.1,78150.55,0.0,-0.99997,0.0,0.00274]
[1778978016882,46.1,78150.5,0.0,-0.99997,0.0,0.00274]
[1778978022924,46.1,78151.43,0.0,-0.99997,0.0,0.00275]
[1778978026551,46.1,78151.23,0.0,-0.99997,0.0,0.00275]
[1778978026566,46.1,78151.23,0.0,-0.99997,0.0,0.00275]
[1778978027027,46.1,78151.23,0.0,-0.99997,0.0,0.00275]
[1778978027064,46.1,78151.23,0.0,-0.99997,0.0,0.00275]
[1778978027126,46.1,78151.23,0.0,-0.99997,0.0,0.00275]
[1778978039038,46.1,78151.24,0.0,-0.99997,0.0,0.00275]
[1778978045082,46.1,78151.23,0.0,-0.99997,0.0,0.00275]
[1778978047295,46.1,78151.24,0.0,-0.99997,0.0,0.00275]
[1778978047310,46.1,78151.24,0.0,-0.99997,0.0,0.00275]
[1778978047331,46.1,78151.24,0.0,-0.99997,0.0,0.00275]
[1778978047795,46.1,78151.24,0.0,-0.99997,0.0,0.00275]
[1778978047812,46.1,78151.24,0.0,-0.99997,0.0,0.00275]
[1778978053138,46.1,78151.19,0.0,-0.99997,0.0,0.00275]
[1778978054145,46.1,78149.97,0.0,-0.99997,0.0,0.00274]
[1778978059182,46.1,78149.83,0.0,-0.99997,0.0,0.00274]
[1778978065224,46.1,78150.2,0.0,-0.99997,0.0,0.00274]
[1778978070259,46.1,78150.31,0.0,-0.99997,0.0,0.00274]
[1778978071266,46.1,78150.27,0.0,-0.99997,0.0,0.00269]
[1778978081337,46.1,78150.27,0.0,-0.99997,0.0,0.00269]
[1778978086372,46.1,78150.24,0.0,-0.99997,0.0,0.00269]
[1778978088386,46.1,78153.29,0.0,-0.99997,0.0,0.00272]
[1778978089393,46.1,78155.28,0.0,-0.99997,0.0,0.00274]
[1778978090028,46.1,78155.28,0.0,-0.99997,0.0,0.00274]
[1778978090066,46.1,78155.28,0.0,-0.99997,0.0,0.00274]
[1778978090309,46.1,78155.28,0.0,-0.99997,0.0,0.00274]
[1778978090561,46.1,78155.28,0.0,-0.99997,0.0,0.00274]
[1778978090642,46.1,78155.02,0.0,-0.99997,0.0,0.00274]
[1778978092414,46.1,78157.02,0.0,-0.99997,0.0,0.00276]
[1778978095391,46.1,78156.16,0.0,-0.99997,0.0,0.00275]
[1778978095570,46.1,78156.16,0.0,-0.99997,0.0,0.00275]
[1778978095671,46.1,78156.16,0.0,-0.99997,0.0,0.00275]
[1778978095591,46.1,78156.16,0.0,-0.99997,0.0,0.00275]
[1778978095813,46.1,78156.16,0.0,-0.99997,0.0,0.00275]
[1778978109533,46.1,78156.09,0.0,-0.99997,0.0,0.00275]
[1778978114568,46.1,78155.86,0.0,-0.99997,0.0,0.00275]
[1778978120144,46.1,78155.83,0.0,-0.99997,0.0,0.00275]
[1778978120312,46.1,78155.83,0.0,-0.99997,0.0,0.00275]
[1778978120398,46.1,78155.83,0.0,-0.99997,0.0,0.00275]
[1778978120566,46.1,78155.83,0.0,-0.99997,0.0,0.00275]
[1778978120610,46.1,78158.94,0.0,-0.99997,0.0,0.00278]
[1778978121617,46.1,78161.19,0.0,-0.99997,0.0,0.0028]
[1778978125529,46.1,78161.22,0.0,-0.99997,0.0,0.0028]
[1778978125570,46.1,78161.22,0.0,-0.99997,0.0,0.0028]
[1778978125704,46.1,78161.22,0.0,-0.99997,0.0,0.0028]
[1778978125645,46.1,78161.36,0.0,-0.99997,0.0,0.0028]
[1778978125812,46.1,78161.36,0.0,-0.99997,0.0,0.0028]
[1778978128666,46.1,78163.44,0.0,-0.99997,0.0,0.00283]
[1778978129673,46.1,78164.98,0.0,-0.99997,0.0,0.00284]
[1778978131639,46.1,78165.41,0.0,-0.99997,0.0,0.00285]
[1778978131736,46.1,78165.65,0.0,-0.99997,0.0,0.0028]
[1778978131813,46.1,78165.65,0.0,-0.99997,0.0,0.0028]
[1778978137729,46.1,78165.18,0.0,-0.99997,0.0,0.00279]
[1778978142764,46.1,78165.96,0.0,-0.99997,0.0,0.0028]
[1778978144542,46.1,78165.96,0.0,-0.99997,0.0,0.0028]
[1778978144567,46.1,78165.96,0.0,-0.99997,0.0,0.0028]
[1778978144571,46.1,78165.91,0.0,-0.99997,0.0,0.0028]
[1778978144811,46.1,78165.91,0.0,-0.99997,0.0,0.0028]
[1778978148806,46.1,78167.55,0.0,-0.99997,0.0,0.00282]
[1778978149906,46.1,78167.55,0.0,-0.99997,0.0,0.00282]
[1778978150061,46.1,78167.55,0.0,-0.99997,0.0,0.00282]
[1778978150977,46.1,78168.14,0.0,-0.99997,0.0,0.00282]
[1778978151059,46.1,78168.14,0.0,-0.99997,0.0,0.00282]
[1778978151078,46.1,78170.06,0.0,-0.99997,0.0,0.00284]
[1778978155856,46.1,78180.26,0.0,-0.99997,0.0,0.00296]
[1778978156863,46.1,78192.24,0.0,-0.99997,0.0,0.0031]
[1778978157870,46.1,78192.07,0.0,-0.99997,0.0,0.0031]
[1778978159391,46.1,78192.07,0.0,-0.99997,0.0,0.0031]
[1778978159562,46.1,78192.07,0.0,-0.99997,0.0,0.0031]
[1778978162907,46.1,78194.54,0.0,-0.99997,0.0,0.00312]
[1778978167942,46.1,78194.67,0.0,-0.99997,0.0,0.00313]
[1778978171757,46.1,78194.7,0.0,-0.99997,0.0,0.00313]
[1778978171760,46.1,78195.04,0.0,-0.99997,0.0,0.00313]
[1778978171809,46.1,78195.04,0.0,-0.99997,0.0,0.00313]
[1778978172187,46.1,78195.04,0.0,-0.99997,0.0,0.00313]
[1778978172310,46.1,78195.04,0.0,-0.99997,0.0,0.00313]
[1778978172411,46.1,78195.94,0.0,-0.99997,0.0,0.00314]
[1778978179019,46.1,78200.95,0.0,-0.99997,0.0,0.0032]
[1778978180026,46.1,78204.42,0.0,-0.99997,0.0,0.00325]
[1778978180876,46.1,78204.42,0.0,-0.99997,0.0,0.00325]
[1778978181062,46.1,78204.42,0.0,-0.99997,0.0,0.00325]
[1778978181315,46.1,78204.42,0.0,-0.99997,0.0,0.00325]
[1778978181564,46.1,78204.42,0.0,-0.99997,0.0,0.00325]
[1778978181663,46.1,78204.75,0.0,-0.99997,0.0,0.00325]
[1778978188082,46.1,78205.08,0.0,-0.99997,0.0,0.00325]
[1778978193002,46.1,78205.08,0.0,-0.99997,0.0,0.00325]
[1778978193064,46.1,78205.08,0.0,-0.99997,0.0,0.00325]
[1778978193075,46.1,78205.08,0.0,-0.99997,0.0,0.00325]
[1778978193310,46.1,78205.08,0.0,-0.99997,0.0,0.00325]
[1778978193331,46.1,78205.08,0.0,-0.99997,0.0,0.00319]
[1778978200166,46.1,78205.04,0.0,-0.99997,0.0,0.00319]
[1778978205194,46.1,78206.03,0.0,-0.99997,0.0,0.0032]
[1778978205311,46.1,78206.03,0.0,-0.99997,0.0,0.0032]
[1778978205424,46.1,78206.03,0.0,-0.99997,0.0,0.0032]
[1778978205571,46.1,78206.03,0.0,-0.99997,0.0,0.0032]
[1778978205659,46.1,78206.09,0.0,-0.99997,0.0,0.0032]
[1778978211243,46.1,78207.12,0.0,-0.99997,0.0,0.00322]
[1778978217285,46.1,78200.14,0.0,-0.99997,0.0,0.00313]
[1778978218429,46.1,78200.14,0.0,-0.99997,0.0,0.00313]
[1778978218565,46.1,78200.14,0.0,-0.99997,0.0,0.00313]
[1778978218690,46.1,78200.14,0.0,-0.99997,0.0,0.00313]
[1778978218810,46.1,78200.14,0.0,-0.99997,0.0,0.00313]
[1778978218791,46.1,78198.17,0.0,-0.99997,0.0,0.00311]
[1778978224334,46.1,78196.25,0.0,-0.99997,0.0,0.00309]
[1778978224931,46.1,78196.25,0.0,-0.99997,0.0,0.00309]
[1778978225063,46.1,78196.25,0.0,-0.99997,0.0,0.00309]
[1778978225258,46.1,78196.25,0.0,-0.99997,0.0,0.00309]
[1778978225309,46.1,78196.25,0.0,-0.99997,0.0,0.00309]
[1778978225341,46.1,78191.72,0.0,-0.99997,0.0,0.00303]
[1778978227356,46.1,78187.03,0.0,-0.99997,0.0,0.00298]
[1778978228363,46.1,78182.65,0.0,-0.99997,0.0,0.00293]
[1778978229504,46.1,78182.65,0.0,-0.99997,0.0,0.00293]
[1778978229575,46.1,78182.65,0.0,-0.99997,0.0,0.00293]
[1778978229593,46.1,78181.2,0.0,-0.99997,0.0,0.00291]
[1778978229973,46.1,78181.2,0.0,-0.99997,0.0,0.00291]
[1778978230066,46.1,78181.2,0.0,-0.99997,0.0,0.00291]
[1778978231384,46.1,78178.33,0.0,-0.99997,0.0,0.00288]
[1778978233398,46.1,78180.22,0.0,-0.99997,0.0,0.0029]
[1778978234098,46.1,78180.22,0.0,-0.99997,0.0,0.0029]
[1778978234311,46.1,78180.22,0.0,-0.99997,0.0,0.0029]
[1778978235338,46.1,78180.09,0.0,-0.99997,0.0,0.0029]
[1778978235564,46.1,78180.09,0.0,-0.99997,0.0,0.0029]
[1778978235661,46.1,78180.06,0.0,-0.99997,0.0,0.0029]
[1778978241454,46.1,78180.35,0.0,-0.99997,0.0,0.0029]
[1778978243528,46.1,78180.31,0.0,-0.99997,0.0,0.0029]
[1778978243565,46.1,78180.31,0.0,-0.99997,0.0,0.0029]
[1778978249510,46.1,78180.35,0.0,-0.99997,0.0,0.0029]
[1778978253538,46.1,78180.38,0.0,-0.99997,0.0,0.00285]
[1778978254545,46.1,78182.95,0.0,-0.99997,0.0,0.00288]
[1778978254967,46.1,78182.95,0.0,-0.99997,0.0,0.00288]
[1778978255063,46.1,78182.95,0.0,-0.99997,0.0,0.00288]
[1778978255422,46.1,78182.95,0.0,-0.99997,0.0,0.00288]
[1778978255564,46.1,78182.95,0.0,-0.99997,0.0,0.00288]
[1778978255626,46.1,78183.59,0.0,-0.99997,0.0,0.00288]
[1778978263609,46.1,78183.83,0.0,-0.99997,0.0,0.00289]
[1778978269651,46.1,78184.75,0.0,-0.99997,0.0,0.0029]
[1778978274514,46.1,78184.95,0.0,-0.99997,0.0,0.0029]
[1778978274559,46.1,78184.95,0.0,-0.99997,0.0,0.0029]
[1778978274686,46.1,78184.15,0.0,-0.99997,0.0,0.00289]
[1778978275166,46.1,78184.15,0.0,-0.99997,0.0,0.00289]
[1778978275314,46.1,78184.15,0.0,-0.99997,0.0,0.00289]
[1778978280728,46.1,78184.83,0.0,-0.99997,0.0,0.0029]
[1778978282599,46.1,78183.95,0.0,-0.99997,0.0,0.00289]
[1778978282809,46.1,78183.95,0.0,-0.99997,0.0,0.00289]
[1778978282817,46.1,78183.95,0.0,-0.99997,0.0,0.00289]
[1778978283132,46.1,78183.95,0.0,-0.99997,0.0,0.00289]
[1778978283320,46.1,78183.95,0.0,-0.99997,0.0,0.00289]
[1778978293820,46.1,78183.39,0.0,-0.99997,0.0,0.00288]
[1778978299862,46.1,78183.46,0.0,-0.99997,0.0,0.00288]
[1778978304897,46.1,78183.48,0.0,-0.99997,0.0,0.00288]
[1778978309932,46.1,78183.18,0.0,-0.99997,0.0,0.00288]
[1778978313960,46.1,78183.08,0.0,-0.99997,0.0,0.00282]
[1778978320522,46.1,78183.17,0.0,-0.99997,0.0,0.00282]
[1778978320560,46.1,78183.17,0.0,-0.99997,0.0,0.00282]
[1778978320661,46.1,78183.17,0.0,-0.99997,0.0,0.00282]
[1778978320992,46.1,78183.17,0.0,-0.99997,0.0,0.00282]
[1778978321062,46.1,78183.17,0.0,-0.99997,0.0,0.00282]
[1778978327051,46.1,78183.17,0.0,-0.99997,0.0,0.00282]
[1778978330072,46.1,78173.94,0.0,-0.99997,0.0,0.00272]
[1778978331330,46.1,78173.94,0.0,-0.99997,0.0,0.00272]
[1778978331564,46.1,78173.94,0.0,-0.99997,0.0,0.00272]
[1778978331652,46.1,78170.34,0.0,-0.99997,0.0,0.00269]
[1778978332058,46.1,78170.34,0.0,-0.99997,0.0,0.00269]
[1778978332313,46.1,78170.34,0.0,-0.99997,0.0,0.00269]
[1778978332414,46.1,78168.67,0.0,-0.99997,0.0,0.00267]
[1778978335107,46.1,78167.38,0.0,-0.99997,0.0,0.00266]
[1778978341149,46.1,78169.74,0.0,-0.99997,0.0,0.00268]
[1778978342180,46.1,78169.74,0.0,-0.99997,0.0,0.00268]
[1778978342315,46.1,78169.74,0.0,-0.99997,0.0,0.00268]
[1778978342690,46.1,78169.74,0.0,-0.99997,0.0,0.00268]
[1778978342815,46.1,78169.74,0.0,-0.99997,0.0,0.00268]
[1778978342874,46.1,78175.79,0.0,-0.99997,0.0,0.00274]
[1778978345177,46.1,78181.64,0.0,-0.99997,0.0,0.00281]
[1778978346184,46.1,78182.64,0.0,-0.99997,0.0,0.00282]
[1778978351219,46.1,78182.69,0.0,-0.99997,0.0,0.00282]
[1778978354261,46.1,78182.27,0.0,-0.99997,0.0,0.00281]
[1778978354309,46.1,78182.27,0.0,-0.99997,0.0,0.00281]
[1778978357732,46.1,78182.23,0.0,-0.99997,0.0,0.00281]
[1778978357810,46.1,78182.23,0.0,-0.99997,0.0,0.00281]
[1778978357828,46.1,78182.05,0.0,-0.99997,0.0,0.00281]
[1778978364310,46.1,78181.69,0.0,-0.99997,0.0,0.00281]
[1778978365336,46.1,78181.69,0.0,-0.99997,0.0,0.00281]
[1778978365565,46.1,78181.69,0.0,-0.99997,0.0,0.00281]
[1778978371359,46.1,78181.68,0.0,-0.99997,0.0,0.00275]
[1778978375412,46.1,78181.66,0.0,-0.99997,0.0,0.00275]
[1778978375566,46.1,78181.66,0.0,-0.99997,0.0,0.00275]
[1778978375818,46.1,78181.66,0.0,-0.99997,0.0,0.00275]
[1778978375955,46.1,78175.91,0.0,-0.99997,0.0,0.00269]
[1778978376068,46.1,78175.91,0.0,-0.99997,0.0,0.00269]
[1778978376394,46.1,78174.52,0.0,-0.99997,0.0,0.00268]
[1778978381429,46.1,78174.86,0.0,-0.99997,0.0,0.00268]
[1778978386170,46.1,78174.95,0.0,-0.99997,0.0,0.00268]
[1778978386309,46.1,78174.95,0.0,-0.99997,0.0,0.00268]
[1778978386575,46.1,78174.95,0.0,-0.99997,0.0,0.00268]
[1778978386810,46.1,78174.95,0.0,-0.99997,0.0,0.00268]
[1778978386906,46.1,78175.26,0.0,-0.99997,0.0,0.00268]
[1778978390993,46.1,78175.47,0.0,-0.99997,0.0,0.00269]
[1778978391059,46.1,78175.88,0.0,-0.99997,0.0,0.00269]
[1778978399555,46.1,78176.35,0.0,-0.99997,0.0,0.0027]
[1778978403323,46.1,78176.46,0.0,-0.99997,0.0,0.0027]
[1778978403561,46.1,78176.46,0.0,-0.99997,0.0,0.0027]
[1778978403583,46.1,78178.77,0.0,-0.99997,0.0,0.00272]
[1778978404111,46.1,78178.77,0.0,-0.99997,0.0,0.00272]
[1778978404310,46.1,78178.77,0.0,-0.99997,0.0,0.00272]
[1778978409626,46.1,78179.16,0.0,-0.99997,0.0,0.00273]
[1778978414531,46.1,78178.53,0.0,-0.99997,0.0,0.00272]
[1778978414560,46.1,78178.53,0.0,-0.99997,0.0,0.00272]
[1778978414859,46.1,78177.31,0.0,-0.99997,0.0,0.00271]
[1778978415215,46.1,78177.31,0.0,-0.99997,0.0,0.00271]
[1778978415312,46.1,78177.31,0.0,-0.99997,0.0,0.00271]
[1778978420703,46.1,78176.35,0.0,-0.99997,0.0,0.0027]
[1778978425345,46.1,78176.57,0.0,-0.99997,0.0,0.0027]
[1778978425561,46.1,78176.57,0.0,-0.99997,0.0,0.0027]
[1778978425738,46.1,78176.3,0.0,-0.99997,0.0,0.0027]
[1778978427701,46.1,78176.29,0.0,-0.99997,0.0,0.0027]
[1778978427810,46.1,78176.29,0.0,-0.99997,0.0,0.0027]
[1778978428763,46.1,78169.6,0.0,-0.99997,0.0,0.00263]
[1778978429770,46.1,78167.16,0.0,-0.99997,0.0,0.0026]
[1778978433798,46.1,78167.38,0.0,-0.99997,0.0,0.00255]
[1778978435812,46.1,78169.0,0.0,-0.99997,0.0,0.00257]
[1778978436477,46.1,78169.0,0.0,-0.99997,0.0,0.00257]
[1778978436561,46.1,78169.0,0.0,-0.99997,0.0,0.00257]
[1778978437810,46.1,78168.79,0.0,-0.99997,0.0,0.00257]
[1778978437826,46.1,78169.33,0.0,-0.99997,0.0,0.00257]
[1778978444875,46.1,78168.89,0.0,-0.99997,0.0,0.00257]
[1778978450536,46.1,78168.91,0.0,-0.99997,0.0,0.00257]
[1778978450560,46.1,78168.91,0.0,-0.99997,0.0,0.00257]
[1778978450917,46.1,78170.44,0.0,-0.99997,0.0,0.00258]
[1778978455953,46.1,78170.9,0.0,-0.99997,0.0,0.00259]
[1778978461312,46.1,78170.82,0.0,-0.99997,0.0,0.00259]
[1778978461361,46.1,78170.82,0.0,-0.99997,0.0,0.00259]
[1778978461564,46.1,78170.82,0.0,-0.99997,0.0,0.00259]
[1778978461994,46.1,78170.78,0.0,-0.99997,0.0,0.00259]
[1778978467029,46.1,78170.71,0.0,-0.99997,0.0,0.00259]
[1778978469117,46.1,78170.52,0.0,-0.99997,0.0,0.00258]
[1778978469311,46.1,78170.52,0.0,-0.99997,0.0,0.00258]
[1778978470055,46.1,78170.5,0.0,-0.99997,0.0,0.00258]
[1778978474083,46.1,78172.18,0.0,-0.99997,0.0,0.0026]
[1778978479119,46.1,78171.15,0.0,-0.99997,0.0,0.00259]
[1778978483147,46.1,78172.96,0.0,-0.99997,0.0,0.00261]
[1778978486235,46.1,78172.52,0.0,-0.99997,0.0,0.0026]
[1778978486308,46.1,78172.52,0.0,-0.99997,0.0,0.0026]
[1778978486336,46.1,78172.65,0.0,-0.99997,0.0,0.00261]
[1778978491203,46.1,78171.89,0.0,-0.99997,0.0,0.00255]
[1778978496238,46.1,78171.73,0.0,-0.99997,0.0,0.00255]
[1778978500266,46.1,78165.97,0.0,-0.99997,0.0,0.00249]
[1778978501273,46.1,78164.02,0.0,-0.99997,0.0,0.00247]
[1778978510869,46.1,78163.82,0.0,-0.99997,0.0,0.00247]
[1778978514380,46.1,78163.58,0.0,-0.99997,0.0,0.00247]
[1778978514562,46.1,78163.58,0.0,-0.99997,0.0,0.00247]
[1778978520410,46.1,78163.29,0.0,-0.99997,0.0,0.00246]
[1778978524180,46.1,78162.96,0.0,-0.99997,0.0,0.00246]
[1778978524311,46.1,78162.96,0.0,-0.99997,0.0,0.00246]
[1778978524773,46.1,78161.53,0.0,-0.99997,0.0,0.00245]
[1778978525445,46.1,78158.78,0.0,-0.99997,0.0,0.00242]
[1778978526452,46.1,78157.34,0.0,-0.99998,0.0,0.00241]
[1778978527810,46.1,78157.34,0.0,-0.99998,0.0,0.00241]
[1778978529005,46.1,78157.31,0.0,-0.99998,0.0,0.00241]
[1778978529059,46.1,78157.31,0.0,-0.99998,0.0,0.00241]
[1778978529106,46.1,78157.23,0.0,-0.99998,0.0,0.00241]
[1778978534508,46.1,78156.74,0.0,-0.99998,0.0,0.0024]
[1778978536522,46.1,78152.31,0.0,-0.99998,0.0,0.00236]
[1778978539829,46.1,78152.01,0.0,-0.99998,0.0,0.00236]
[1778978540060,46.1,78152.01,0.0,-0.99998,0.0,0.00236]
[1778978545585,46.1,78150.33,0.0,-0.99998,0.0,0.00234]
[1778978548606,46.1,78148.68,0.0,-0.99998,0.0,0.00233]
[1778978549592,46.1,78148.68,0.0,-0.99998,0.0,0.00233]
[1778978549808,46.1,78148.68,0.0,-0.99998,0.0,0.00233]
[1778978549909,46.1,78148.68,0.0,-0.99998,0.0,0.00233]
[1778978551627,46.1,78148.63,0.0,-0.99998,0.0,0.00228]
[1778978556663,46.1,78148.63,0.0,-0.99998,0.0,0.00228]
[1778978561698,46.1,78148.54,0.0,-0.99998,0.0,0.00228]
[1778978565374,46.1,78148.46,0.0,-0.99998,0.0,0.00228]
[1778978565559,46.1,78148.46,0.0,-0.99998,0.0,0.00228]
[1778978565611,46.1,78148.46,0.0,-0.99998,0.0,0.00228]
[1778978570761,46.1,78148.85,0.0,-0.99998,0.0,0.00228]
[1778978577810,46.1,78148.98,0.0,-0.99998,0.0,0.00228]
[1778978578817,46.1,78146.19,0.0,-0.99998,0.0,0.00226]
[1778978579824,46.1,78142.68,0.0,-0.99998,0.0,0.00223]
[1778978580831,46.1,78130.82,0.0,-0.99998,0.0,0.00213]
[1778978581838,46.1,78128.05,0.0,-0.99998,0.0,0.0021]
[1778978583837,46.1,78128.84,0.0,-0.99998,0.0,0.00211]
[1778978583883,46.1,78128.84,0.0,-0.99998,0.0,0.00211]
[1778978584061,46.1,78128.84,0.0,-0.99998,0.0,0.00211]
[1778978584107,46.1,78129.06,0.0,-0.99998,0.0,0.00211]
[1778978587880,46.1,78127.29,0.0,-0.99998,0.0,0.0021]
[1778978590733,46.1,78127.21,0.0,-0.99998,0.0,0.00209]
[1778978590814,46.1,78127.21,0.0,-0.99998,0.0,0.00209]
[1778978590861,46.1,78127.21,0.0,-0.99998,0.0,0.00209]
[1778978591062,46.1,78127.21,0.0,-0.99998,0.0,0.00209]
[1778978591163,46.1,78127.04,0.0,-0.99998,0.0,0.00209]
[1778978591908,46.1,78128.44,0.0,-0.99998,0.0,0.00211]
[1778978597160,46.1,78128.29,0.0,-0.99998,0.0,0.0021]
[1778978597216,46.1,78128.29,0.0,-0.99998,0.0,0.0021]
[1778978597311,46.1,78128.24,0.0,-0.99998,0.0,0.0021]
[1778978597950,46.1,78128.11,0.0,-0.99998,0.0,0.0021]
[1778978602985,46.1,78128.45,0.0,-0.99998,0.0,0.00211]
[1778978605905,46.1,78128.36,0.0,-0.99998,0.0,0.0021]
[1778978605956,46.1,78128.36,0.0,-0.99998,0.0,0.0021]
[1778978606061,46.1,78128.36,0.0,-0.99998,0.0,0.0021]
[1778978606161,46.1,78127.71,0.0,-0.99998,0.0,0.0021]
[1778978607013,46.1,78125.75,0.0,-0.99998,0.0,0.00208]
[1778978611041,46.1,78125.12,0.0,-0.99998,0.0,0.00204]
[1778978623125,46.1,78125.61,0.0,-0.99998,0.0,0.00204]
[1778978625139,46.1,78123.53,0.0,-0.99998,0.0,0.00202]
[1778978625723,46.1,78123.53,0.0,-0.99998,0.0,0.00202]
[1778978625806,46.1,78123.53,0.0,-0.99998,0.0,0.00202]
[1778978625813,46.1,78123.53,0.0,-0.99998,0.0,0.00202]
[1778978626062,46.1,78123.53,0.0,-0.99998,0.0,0.00202]
[1778978626146,46.1,78123.45,0.0,-0.99998,0.0,0.00202]
[1778978631181,46.1,78123.3,0.0,-0.99998,0.0,0.00202]
[1778978636092,46.1,78123.36,0.0,-0.99998,0.0,0.00202]
[1778978636173,46.1,78123.36,0.0,-0.99998,0.0,0.00202]
[1778978636216,46.1,78122.47,0.0,-0.99998,0.0,0.00201]
[1778978636310,46.1,78122.47,0.0,-0.99998,0.0,0.00201]
[1778978641251,46.1,78115.07,0.0,-0.99998,0.0,0.00196]
[1778978642258,46.1,78112.01,0.0,-0.99998,0.0,0.00193]
[1778978644786,46.1,78112.98,0.0,-0.99998,0.0,0.00194]
[1778978644811,46.1,78112.98,0.0,-0.99998,0.0,0.00194]
[1778978644846,46.1,78112.98,0.0,-0.99998,0.0,0.00194]
[1778978645065,46.1,78112.98,0.0,-0.99998,0.0,0.00194]
[1778978645108,46.1,78112.98,0.0,-0.99998,0.0,0.00194]
[1778978650810,46.1,78112.82,0.0,-0.99998,0.0,0.00194]
[1778978654342,46.1,78100.54,0.0,-0.99998,0.0,0.00185]
[1778978655349,46.1,78097.28,0.0,-0.99998,0.0,0.00182]
[1778978656356,46.1,78102.39,0.0,-0.99998,0.0,0.00186]
[1778978657363,46.1,78105.55,0.0,-0.99998,0.0,0.00188]
[1778978658784,46.1,78105.55,0.0,-0.99998,0.0,0.00188]
[1778978658810,46.1,78105.55,0.0,-0.99998,0.0,0.00188]
[1778978659200,46.1,78105.55,0.0,-0.99998,0.0,0.00188]
[1778978659225,46.1,78109.22,0.0,-0.99998,0.0,0.00191]
[1778978659313,46.1,78109.22,0.0,-0.99998,0.0,0.00191]
[1778978659377,46.1,78111.62,0.0,-0.99998,0.0,0.00193]
[1778978661391,46.1,78113.93,0.0,-0.99998,0.0,0.00195]
[1778978667433,46.1,78114.05,0.0,-0.99998,0.0,0.00195]
[1778978671461,46.1,78113.84,0.0,-0.99998,0.0,0.00191]
[1778978673586,46.1,78113.88,0.0,-0.99998,0.0,0.00191]
[1778978673657,46.1,78113.88,0.0,-0.99998,0.0,0.00191]
[1778978673814,46.1,78113.88,0.0,-0.99998,0.0,0.00191]
[1778978673890,46.1,78113.94,0.0,-0.99998,0.0,0.00191]
[1778978679517,46.1,78113.17,0.0,-0.99998,0.0,0.0019]
[1778978681531,46.1,78111.94,0.0,-0.99998,0.0,0.00189]
[1778978682553,46.1,78111.94,0.0,-0.99998,0.0,0.00189]
[1778978682561,46.1,78111.94,0.0,-0.99998,0.0,0.00189]
[1778978682609,46.1,78111.94,0.0,-0.99998,0.0,0.00189]
[1778978682813,46.1,78111.94,0.0,-0.99998,0.0,0.00189]
[1778978682912,46.1,78107.62,0.0,-0.99998,0.0,0.00186]
[1778978683545,46.1,78105.93,0.0,-0.99998,0.0,0.00185]
[1778978692608,46.1,78106.2,0.0,-0.99998,0.0,0.00185]
[1778978695478,46.1,78105.55,0.0,-0.99998,0.0,0.00184]
[1778978695571,46.1,78105.55,0.0,-0.99998,0.0,0.00184]
[1778978695664,46.1,78105.55,0.0,-0.99998,0.0,0.00184]
[1778978695811,46.1,78105.55,0.0,-0.99998,0.0,0.00184]
[1778978695868,46.1,78105.91,0.0,-0.99998,0.0,0.00185]
[1778978697644,46.1,78107.14,0.0,-0.99998,0.0,0.00186]
[1778978698591,46.1,78107.14,0.0,-0.99998,0.0,0.00186]
[1778978698809,46.1,78107.14,0.0,-0.99998,0.0,0.00186]
[1778978698811,46.1,78113.68,0.0,-0.99998,0.0,0.00191]
[1778978699833,46.1,78113.68,0.0,-0.99998,0.0,0.00191]
[1778978700063,46.1,78113.68,0.0,-0.99998,0.0,0.00191]
[1778978701671,46.1,78122.9,0.0,-0.99998,0.0,0.00198]
[1778978702678,46.1,78124.33,0.0,-0.99998,0.0,0.00199]
[1778978704312,46.1,78124.33,0.0,-0.99998,0.0,0.00199]
[1778978703685,46.1,78126.41,0.0,-0.99998,0.0,0.002]
[1778978704366,46.1,78126.41,0.0,-0.99998,0.0,0.002]
[1778978704566,46.1,78126.41,0.0,-0.99998,0.0,0.002]
[1778978704693,46.1,78125.94,0.0,-0.99998,0.0,0.002]
[1778978710735,46.1,78125.69,0.0,-0.99998,0.0,0.002]
[1778978713756,46.1,78121.3,0.0,-0.99998,0.0,0.00196]
[1778978714763,46.1,78117.42,0.0,-0.99998,0.0,0.00193]
[1778978716884,46.1,78116.61,0.0,-0.99998,0.0,0.00193]
[1778978716942,46.1,78116.61,0.0,-0.99998,0.0,0.00193]
[1778978717063,46.1,78116.61,0.0,-0.99998,0.0,0.00193]
[1778978717157,46.1,78116.18,0.0,-0.99998,0.0,0.00192]
[1778978722819,46.1,78116.43,0.0,-0.99998,0.0,0.00193]
[1778978732275,46.1,78117.01,0.0,-0.99998,0.0,0.00193]
[1778978732309,46.1,78117.01,0.0,-0.99998,0.0,0.00193]
[1778978732368,46.1,78117.01,0.0,-0.99998,0.0,0.00189]
[1778978739938,46.1,78116.07,0.0,-0.99998,0.0,0.00188]
[1778978741322,46.1,78116.07,0.0,-0.99998,0.0,0.00188]
[1778978741378,46.1,78116.07,0.0,-0.99998,0.0,0.00188]
[1778978741563,46.1,78115.72,0.0,-0.99998,0.0,0.00188]
[1778978741953,46.1,78114.68,0.0,-0.99998,0.0,0.00187]
[1778978749002,46.1,78115.6,0.0,-0.99998,0.0,0.00188]
[1778978755044,46.1,78115.79,0.0,-0.99998,0.0,0.00188]
[1778978761087,46.1,78113.03,0.0,-0.99998,0.0,0.00186]
[1778978762094,46.1,78106.67,0.0,-0.99998,0.0,0.00182]
[1778978762977,46.1,78106.67,0.0,-0.99998,0.0,0.00182]
[1778978763060,46.1,78106.67,0.0,-0.99998,0.0,0.00182]
[1778978763082,46.1,78106.67,0.0,-0.99998,0.0,0.00182]
[1778978763311,46.1,78106.67,0.0,-0.99998,0.0,0.00182]
[1778978763315,46.1,78104.68,0.0,-0.99998,0.0,0.0018]
[1778978766122,46.1,78098.92,0.0,-0.99998,0.0,0.00176]
[1778978767129,46.1,78096.46,0.0,-0.99998,0.0,0.00174]
[1778978768067,46.1,78096.46,0.0,-0.99998,0.0,0.00174]
[1778978768077,46.1,78096.46,0.0,-0.99998,0.0,0.00174]
[1778978768308,46.1,78096.46,0.0,-0.99998,0.0,0.00174]
[1778978768136,46.1,78096.21,0.0,-0.99998,0.0,0.00174]
[1778978769143,46.1,78091.26,0.0,-0.99998,0.0,0.00171]
[1778978772165,46.1,78089.75,0.0,-0.99998,0.0,0.0017]
[1778978775185,46.1,78087.92,0.0,-0.99998,0.0,0.00168]
[1778978778206,46.1,78083.61,0.0,-0.99998,0.0,0.00165]
[1778978779325,46.1,78083.61,0.0,-0.99998,0.0,0.00165]
[1778978779213,46.1,78082.08,0.0,-0.99998,0.0,0.00164]
[1778978779444,46.1,78082.08,0.0,-0.99998,0.0,0.00164]
[1778978779566,46.1,78082.08,0.0,-0.99998,0.0,0.00164]
[1778978780220,46.1,78082.6,0.0,-0.99998,0.0,0.00165]
[1778978781227,46.1,78081.02,0.0,-0.99998,0.0,0.00164]
[1778978782234,46.1,78077.82,0.0,-0.99998,0.0,0.00162]
[1778978783241,46.1,78075.57,0.0,-0.99998,0.0,0.0016]
[1778978784248,46.1,78074.27,0.0,-0.99998,0.0,0.00159]
[1778978784531,46.1,78074.27,0.0,-0.99998,0.0,0.00159]
[1778978784561,46.1,78074.27,0.0,-0.99998,0.0,0.00159]
[1778978784720,46.1,78074.27,0.0,-0.99998,0.0,0.00159]
[1778978784821,46.1,78074.27,0.0,-0.99998,0.0,0.00159]
[1778978785256,46.1,78074.53,0.0,-0.99998,0.0,0.0016]
[1778978787269,46.1,78072.05,0.0,-0.99998,0.0,0.00158]
[1778978788276,46.1,78067.56,0.0,-0.99998,0.0,0.00155]
[1778978790014,46.1,78067.07,0.0,-0.99998,0.0,0.00155]
[1778978790061,46.1,78067.07,0.0,-0.99998,0.0,0.00155]
[1778978790140,46.1,78067.07,0.0,-0.99998,0.0,0.00155]
[1778978790311,46.1,78067.07,0.0,-0.99998,0.0,0.00155]
[1778978790345,46.1,78066.75,0.0,-0.99998,0.0,0.00155]
[1778978791411,46.1,78067.25,0.0,-0.99998,0.0,0.00152]
[1778978792304,46.1,78070.44,0.0,-0.99998,0.0,0.00154]
[1778978794318,46.1,78078.56,0.0,-0.99998,0.0,0.00159]
[1778978795325,46.1,78080.32,0.0,-0.99998,0.0,0.0016]
[1778978795480,46.1,78080.32,0.0,-0.99998,0.0,0.0016]
[1778978795549,46.1,78080.32,0.0,-0.99998,0.0,0.0016]
[1778978795564,46.1,78080.32,0.0,-0.99998,0.0,0.0016]
[1778978796332,46.1,78081.04,0.0,-0.99998,0.0,0.0016]
[1778978801367,46.1,78081.39,0.0,-0.99998,0.0,0.00161]
[1778978806121,46.1,78081.09,0.0,-0.99998,0.0,0.0016]
[1778978806262,46.1,78081.09,0.0,-0.99998,0.0,0.0016]
[1778978806311,46.1,78081.09,0.0,-0.99998,0.0,0.0016]
[1778978806412,46.1,78081.09,0.0,-0.99998,0.0,0.0016]
[1778978812445,46.1,78082.49,0.0,-0.99998,0.0,0.00161]
[1778978817480,46.1,78082.79,0.0,-0.99998,0.0,0.00161]
[1778978818941,46.1,78082.79,0.0,-0.99998,0.0,0.00161]
[1778978819053,46.1,78082.79,0.0,-0.99998,0.0,0.00161]
[1778978819063,46.1,78082.79,0.0,-0.99998,0.0,0.00161]
[1778978819145,46.1,78082.58,0.0,-0.99998,0.0,0.00161]
[1778978824529,46.1,78083.6,0.0,-0.99998,0.0,0.00162]
[1778978829564,46.1,78083.9,0.0,-0.99998,0.0,0.00162]
[1778978830838,46.1,78083.9,0.0,-0.99998,0.0,0.00162]
[1778978830962,46.1,78083.9,0.0,-0.99998,0.0,0.00162]
[1778978831060,46.1,78083.9,0.0,-0.99998,0.0,0.00162]
[1778978831197,46.1,78083.32,0.0,-0.99998,0.0,0.00162]
[1778978837620,46.1,78083.63,0.0,-0.99998,0.0,0.00162]
[1778978842655,46.1,78083.24,0.0,-0.99998,0.0,0.00162]
[1778978846276,46.1,78083.2,0.0,-0.99998,0.0,0.00162]
[1778978846309,46.1,78083.2,0.0,-0.99998,0.0,0.00162]
[1778978846377,46.1,78083.2,0.0,-0.99998,0.0,0.00162]
[1778978846477,46.1,78083.25,0.0,-0.99998,0.0,0.00162]
[1778978846568,46.1,78083.25,0.0,-0.99998,0.0,0.00162]
[1778978851719,46.1,78083.29,0.0,-0.99998,0.0,0.00158]
[1778978856754,46.1,78082.97,0.0,-0.99998,0.0,0.00158]
[1778978861789,46.1,78083.1,0.0,-0.99998,0.0,0.00158]
[1778978867831,46.1,78082.69,0.0,-0.99998,0.0,0.00158]
[1778978872866,46.1,78083.03,0.0,-0.99998,0.0,0.00158]
[1778978877844,46.1,78082.98,0.0,-0.99998,0.0,0.00158]
[1778978878058,46.1,78082.98,0.0,-0.99998,0.0,0.00158]
[1778978878137,46.1,78082.98,0.0,-0.99998,0.0,0.00158]
[1778978878311,46.1,78082.98,0.0,-0.99998,0.0,0.00158]
[1778978878372,46.1,78082.66,0.0,-0.99998,0.0,0.00158]
[1778978883943,46.1,78082.88,0.0,-0.99998,0.0,0.00158]
[1778978893006,46.1,78082.96,0.0,-0.99998,0.0,0.00158]
[1778978898041,46.1,78082.05,0.0,-0.99998,0.0,0.00158]
[1778978899048,46.1,78080.19,0.0,-0.99998,0.0,0.00156]
[1778978900055,46.1,78073.05,0.0,-0.99998,0.0,0.00152]
[1778978900601,46.1,78073.05,0.0,-0.99998,0.0,0.00152]
[1778978900809,46.1,78073.05,0.0,-0.99998,0.0,0.00152]
[1778978901070,46.1,78073.05,0.0,-0.99998,0.0,0.00152]
[1778978901313,46.1,78073.05,0.0,-0.99998,0.0,0.00152]
[1778978901382,46.1,78070.33,0.0,-0.99998,0.0,0.0015]
[1778978907104,46.1,78069.49,0.0,-0.99998,0.0,0.0015]
[1778978907743,46.1,78069.49,0.0,-0.99998,0.0,0.0015]
[1778978907811,46.1,78069.49,0.0,-0.99998,0.0,0.0015]
[1778978911479,46.1,78068.6,0.0,-0.99998,0.0,0.00149]
[1778978911523,46.1,78068.87,0.0,-0.99999,0.0,0.00146]
[1778978911562,46.1,78068.87,0.0,-0.99999,0.0,0.00146]
[1778978912139,46.1,78068.62,0.0,-0.99999,0.0,0.00146]
[1778978917935,46.1,78068.53,0.0,-0.99999,0.0,0.00146]
[1778978918061,46.1,78068.53,0.0,-0.99999,0.0,0.00146]
[1778978923216,46.1,78065.62,0.0,-0.99999,0.0,0.00144]
[1778978924223,46.1,78064.42,0.0,-0.99999,0.0,0.00144]
[1778978925102,46.1,78064.42,0.0,-0.99999,0.0,0.00144]
[1778978925310,46.1,78064.42,0.0,-0.99999,0.0,0.00144]
[1778978925372,46.1,78064.42,0.0,-0.99999,0.0,0.00144]
[1778978925561,46.1,78064.42,0.0,-0.99999,0.0,0.00144]
[1778978925407,46.1,78064.09,0.0,-0.99999,0.0,0.00143]
[1778978931305,46.1,78063.66,0.0,-0.99999,0.0,0.00143]
[1778978932595,46.1,78063.62,0.0,-0.99999,0.0,0.00143]
[1778978932809,46.1,78063.62,0.0,-0.99999,0.0,0.00143]
[1778978933286,46.1,78063.6,0.0,-0.99999,0.0,0.00143]
[1778978934831,46.1,78064.29,0.0,-0.99999,0.0,0.00144]
[1778978935059,46.1,78064.29,0.0,-0.99999,0.0,0.00144]
[1778978941342,46.1,78063.79,0.0,-0.99999,0.0,0.00143]
[1778978944428,46.1,78063.2,0.0,-0.99999,0.0,0.00143]
[1778978944560,46.1,78063.2,0.0,-0.99999,0.0,0.00143]
[1778978944584,46.1,78063.2,0.0,-0.99999,0.0,0.00143]
[1778978944529,46.1,78062.71,0.0,-0.99999,0.0,0.00143]
[1778978944808,46.1,78062.71,0.0,-0.99999,0.0,0.00143]
[1778978945370,46.1,78062.81,0.0,-0.99999,0.0,0.00143]
[1778978947384,46.1,78067.0,0.0,-0.99999,0.0,0.00145]
[1778978948150,46.1,78067.0,0.0,-0.99999,0.0,0.00145]
[1778978948308,46.1,78067.0,0.0,-0.99999,0.0,0.00145]
[1778978948341,46.1,78067.0,0.0,-0.99999,0.0,0.00145]
[1778978948562,46.1,78067.0,0.0,-0.99999,0.0,0.00145]
[1778978948391,46.1,78071.37,0.0,-0.99998,0.0,0.00148]
[1778978950405,46.1,78071.15,0.0,-0.99998,0.0,0.00148]
[1778978954752,46.1,78071.86,0.0,-0.99998,0.0,0.00148]
[1778978954812,46.1,78071.86,0.0,-0.99998,0.0,0.00148]
[1778978954992,46.1,78071.86,0.0,-0.99998,0.0,0.00148]
[1778978955060,46.1,78071.86,0.0,-0.99998,0.0,0.00148]
[1778978955440,46.1,78071.83,0.0,-0.99998,0.0,0.00148]
[1778978961482,46.1,78070.83,0.0,-0.99998,0.0,0.00147]
[1778978961983,46.1,78070.83,0.0,-0.99998,0.0,0.00147]
[1778978962060,46.1,78070.83,0.0,-0.99998,0.0,0.00147]
[1778978962376,46.1,78070.83,0.0,-0.99998,0.0,0.00147]
[1778978962560,46.1,78070.83,0.0,-0.99998,0.0,0.00147]
[1778978962489,46.1,78069.86,0.0,-0.99999,0.0,0.00147]
[1778978967524,46.1,78068.99,0.0,-0.99999,0.0,0.00146]
[1778978972559,46.1,78069.12,0.0,-0.99999,0.0,0.00143]
[1778978974709,46.1,78069.63,0.0,-0.99999,0.0,0.00144]
[1778978974813,46.1,78069.63,0.0,-0.99999,0.0,0.00144]
[1778978975118,46.1,78069.63,0.0,-0.99999,0.0,0.00144]
[1778978975310,46.1,78069.63,0.0,-0.99999,0.0,0.00144]
[1778978975364,46.1,78069.63,0.0,-0.99999,0.0,0.00144]
[1778978980615,46.1,78069.88,0.0,-0.99999,0.0,0.00144]
[1778978984397,46.1,78069.85,0.0,-0.99999,0.0,0.00144]
[1778978984564,46.1,78069.85,0.0,-0.99999,0.0,0.00144]
[1778978984548,46.1,78069.71,0.0,-0.99999,0.0,0.00144]
[1778978984866,46.1,78069.71,0.0,-0.99999,0.0,0.00144]
[1778978985060,46.1,78069.71,0.0,-0.99999,0.0,0.00144]
[1778978985074,46.1,78069.12,0.0,-0.99999,0.0,0.00143]
[1778978985650,46.1,78066.91,0.0,-0.99999,0.0,0.00142]
[1778978990685,46.1,78066.48,0.0,-0.99999,0.0,0.00142]
[1778978994034,46.1,78066.46,0.0,-0.99999,0.0,0.00142]
[1778978994059,46.1,78066.46,0.0,-0.99999,0.0,0.00142]
[1778978994627,46.1,78066.46,0.0,-0.99999,0.0,0.00142]
[1778978994286,46.1,78067.19,0.0,-0.99999,0.0,0.00142]
[1778978994812,46.1,78067.19,0.0,-0.99999,0.0,0.00142]
[1778979000755,46.1,78067.65,0.0,-0.99999,0.0,0.00142]
[1778979001840,46.1,78067.65,0.0,-0.99999,0.0,0.00142]
[1778979002067,46.1,78067.65,0.0,-0.99999,0.0,0.00142]
[1778979002621,46.1,78067.65,0.0,-0.99999,0.0,0.00142]
[1778979002169,46.1,78069.04,0.0,-0.99999,0.0,0.00143]
[1778979002811,46.1,78069.04,0.0,-0.99999,0.0,0.00143]
[1778979002855,46.1,78071.75,0.0,-0.99999,0.0,0.00145]
[1778979007046,46.1,78071.53,0.0,-0.99999,0.0,0.00145]
[1778979007058,46.1,78071.53,0.0,-0.99999,0.0,0.00145]
[1778979007147,46.1,78074.82,0.0,-0.99999,0.0,0.00147]
[1778979007804,46.1,78078.67,0.0,-0.99998,0.0,0.00149]
[1778979012839,46.1,78079.17,0.0,-0.99998,0.0,0.00149]
[1778979014111,46.1,78079.17,0.0,-0.99998,0.0,0.00149]
[1778979014308,46.1,78079.17,0.0,-0.99998,0.0,0.00149]
[1778979014853,46.1,78081.99,0.0,-0.99998,0.0,0.00151]
[1778979015814,46.1,78081.99,0.0,-0.99998,0.0,0.00151]
[1778979015860,46.1,78081.23,0.0,-0.99998,0.0,0.00151]
[1778979021902,46.1,78081.18,0.0,-0.99998,0.0,0.00151]
[1778979026937,46.1,78081.09,0.0,-0.99998,0.0,0.0015]
[1778979029626,46.1,78081.09,0.0,-0.99998,0.0,0.0015]
[1778979029808,46.1,78081.16,0.0,-0.99998,0.0,0.00151]
[1778979031972,46.1,78079.89,0.0,-0.99999,0.0,0.00147]
[1778979037007,46.1,78079.94,0.0,-0.99999,0.0,0.00147]
[1778979042043,46.1,78080.51,0.0,-0.99999,0.0,0.00147]
[1778979045244,46.1,78080.14,0.0,-0.99999,0.0,0.00147]
[1778979045311,46.1,78080.14,0.0,-0.99999,0.0,0.00147]
[1778979045345,46.1,78080.17,0.0,-0.99999,0.0,0.00147]
[1778979051106,46.1,78080.49,0.0,-0.99999,0.0,0.00147]
[1778979056142,46.1,78080.5,0.0,-0.99999,0.0,0.00147]
[1778979062184,46.1,78089.25,0.0,-0.99998,0.0,0.00152]
[1778979063191,46.1,78094.24,0.0,-0.99998,0.0,0.00155]
[1778979066213,46.1,78097.48,0.0,-0.99998,0.0,0.00157]
[1778979070240,46.1,78098.98,0.0,-0.99998,0.0,0.00158]
[1778979075275,46.1,78098.43,0.0,-0.99998,0.0,0.00158]
[1778979080310,46.1,78098.26,0.0,-0.99998,0.0,0.00158]
[1778979083331,46.1,78096.89,0.0,-0.99998,0.0,0.00157]
[1778979088366,46.1,78096.7,0.0,-0.99998,0.0,0.00157]
[1778979089114,46.1,78096.7,0.0,-0.99998,0.0,0.00157]
[1778979089812,46.1,78096.6,0.0,-0.99998,0.0,0.00157]
[1778979091387,46.1,78096.59,0.0,-0.99998,0.0,0.00154]
[1778979096422,46.1,78096.63,0.0,-0.99998,0.0,0.00154]
[1778979102466,46.1,78096.64,0.0,-0.99998,0.0,0.00154]
[1778979106494,46.1,78098.08,0.0,-0.99998,0.0,0.00154]
[1778979111529,46.1,78097.94,0.0,-0.99998,0.0,0.00154]
[1778979112334,46.1,78097.94,0.0,-0.99998,0.0,0.00154]
[1778979112565,46.1,78097.94,0.0,-0.99998,0.0,0.00154]
[1778979116435,46.1,78098.01,0.0,-0.99998,0.0,0.00154]
[1778979116560,46.1,78098.01,0.0,-0.99998,0.0,0.00154]
[1778979116564,46.1,78098.05,0.0,-0.99998,0.0,0.00154]
[1778979118578,46.1,78094.07,0.0,-0.99998,0.0,0.00152]
[1778979119585,46.1,78092.04,0.0,-0.99998,0.0,0.00151]
[1778979120592,46.1,78090.79,0.0,-0.99998,0.0,0.0015]
[1778979121599,46.1,78083.16,0.0,-0.99999,0.0,0.00145]
[1778979122606,46.1,78078.74,0.0,-0.99999,0.0,0.00143]
[1778979123613,46.1,78076.47,0.0,-0.99999,0.0,0.00141]
[1778979126634,46.1,78074.57,0.0,-0.99999,0.0,0.0014]
[1778979131695,46.1,78074.43,0.0,-0.99999,0.0,0.0014]
[1778979136704,46.1,78074.66,0.0,-0.99999,0.0,0.0014]
[1778979141739,46.1,78074.68,0.0,-0.99999,0.0,0.0014]
[1778979142746,46.1,78079.11,0.0,-0.99999,0.0,0.00143]
[1778979144760,46.1,78077.35,0.0,-0.99999,0.0,0.00142]
[1778979146174,46.1,78076.94,0.0,-0.99999,0.0,0.00142]
[1778979146311,46.1,78076.94,0.0,-0.99999,0.0,0.00142]
[1778979146774,46.1,78076.75,0.0,-0.99999,0.0,0.00142]
[1778979150802,46.1,78075.25,0.0,-0.99999,0.0,0.00141]
[1778979151809,46.1,78074.17,0.0,-0.99999,0.0,0.00137]
[1778979155837,46.1,78076.47,0.0,-0.99999,0.0,0.00138]
[1778979156844,46.1,78078.01,0.0,-0.99999,0.0,0.00139]
[1778979157851,46.1,78074.78,0.0,-0.99999,0.0,0.00137]
[1778979162886,46.1,78075.48,0.0,-0.99999,0.0,0.00138]
[1778979167921,46.1,78074.88,0.0,-0.99999,0.0,0.00138]
[1778979173966,46.1,78075.03,0.0,-0.99999,0.0,0.00138]
[1778979179001,46.1,78074.28,0.0,-0.99999,0.0,0.00137]
[1778979183032,46.1,78077.63,0.0,-0.99999,0.0,0.00139]
[1778979185045,46.1,78078.9,0.0,-0.99999,0.0,0.0014]
[1778979191090,46.1,78078.22,0.0,-0.99999,0.0,0.00139]
[1778979198140,46.1,78078.79,0.0,-0.99999,0.0,0.0014]
[1778979203175,46.1,78078.5,0.0,-0.99999,0.0,0.0014]
[1778979208210,46.1,78078.88,0.0,-0.99999,0.0,0.0014]
[1778979211231,46.1,78078.69,0.0,-0.99999,0.0,0.00137]
[1778979217273,46.1,78078.09,0.0,-0.99999,0.0,0.00136]
[1778979222308,46.1,78078.03,0.0,-0.99999,0.0,0.00136]
[1778979228351,46.1,78078.86,0.0,-0.99999,0.0,0.00137]
[1778979233386,46.1,78078.98,0.0,-0.99999,0.0,0.00137]
[1778979238421,46.1,78078.13,0.0,-0.99999,0.0,0.00136]
[1778979243456,46.1,78084.04,0.0,-0.99999,0.0,0.0014]
[1778979244463,46.1,78087.75,0.0,-0.99999,0.0,0.00142]
[1778979247484,46.1,78083.24,0.0,-0.99999,0.0,0.00139]
[1778979248491,46.1,78081.52,0.0,-0.99999,0.0,0.00138]
[1778979249498,46.1,78080.17,0.0,-0.99999,0.0,0.00137]
[1778979253526,46.1,78078.86,0.0,-0.99999,0.0,0.00137]
[1778979254533,46.1,78077.61,0.0,-0.99999,0.0,0.00136]
[1778979264603,46.1,78077.56,0.0,-0.99999,0.0,0.00136]
[1778979272659,46.1,78077.58,0.0,-0.99999,0.0,0.00133]
[1778979275680,46.1,78078.94,0.0,-0.99999,0.0,0.00134]
[1778979280715,46.1,78078.24,0.0,-0.99999,0.0,0.00133]
[1778979286757,46.1,78078.08,0.0,-0.99999,0.0,0.00133]
[1778979290785,46.1,78073.55,0.0,-0.99999,0.0,0.00131]
[1778979291792,46.1,78065.73,0.0,-0.99999,0.0,0.00127]
[1778979293806,46.1,78065.78,0.0,-0.99999,0.0,0.00127]
[1778979297835,46.1,78069.28,0.0,-0.99999,0.0,0.00129]
[1778979300857,46.1,78065.78,0.0,-0.99999,0.0,0.00127]
[1778979301863,46.1,78061.29,0.0,-0.99999,0.0,0.00124]
[1778979303882,46.1,78061.19,0.0,-0.99999,0.0,0.00124]
[1778979305891,46.1,78064.07,0.0,-0.99999,0.0,0.00126]
[1778979306898,46.1,78061.79,0.0,-0.99999,0.0,0.00125]
[1778979307905,46.1,78060.29,0.0,-0.99999,0.0,0.00124]
[1778979312941,46.1,78060.43,0.0,-0.99999,0.0,0.00124]
[1778979317975,46.1,78060.39,0.0,-0.99999,0.0,0.00124]
[1778979323011,46.1,78058.41,0.0,-0.99999,0.0,0.00123]
[1778979328046,46.1,78058.1,0.0,-0.99999,0.0,0.00123]
[1778979332074,46.1,78058.11,0.0,-0.99999,0.0,0.0012]
[1778979335095,46.1,78056.8,0.0,-0.99999,0.0,0.00119]
[1778979340136,46.1,78056.78,0.0,-0.99999,0.0,0.00119]
[1778979345171,46.1,78056.79,0.0,-0.99999,0.0,0.00119]
[1778979350207,46.1,78055.54,0.0,-0.99999,0.0,0.00119]
[1778979355242,46.1,78055.95,0.0,-0.99999,0.0,0.00119]
[1778979362295,46.1,78055.8,0.0,-0.99999,0.0,0.00119]
[1778979367330,46.1,78056.01,0.0,-0.99999,0.0,0.00119]
[1778979372365,46.1,78055.76,0.0,-0.99999,0.0,0.00119]
[1778979376393,46.1,78049.15,0.0,-0.99999,0.0,0.00116]
[1778979377400,46.1,78033.81,0.0,-0.99999,0.0,0.00109]
[1778979378407,46.1,78023.6,0.0,-0.99999,0.0,0.00104]
[1778979379414,46.1,78019.84,0.0,-0.99999,0.0,0.00102]
[1778979380421,46.1,78025.49,0.0,-0.99999,0.0,0.00105]
[1778979381483,46.1,78025.49,0.0,-0.99999,0.0,0.00105]
[1778979381823,46.1,78025.49,0.0,-0.99999,0.0,0.00105]
[1778979381924,46.1,78030.72,0.0,-0.99999,0.0,0.00107]
[1778979382435,46.1,78033.61,0.0,-0.99999,0.0,0.00109]
[1778979383442,46.1,78035.55,0.0,-0.99999,0.0,0.00109]
[1778979386619,46.1,78036.11,0.0,-0.99999,0.0,0.0011]
[1778979386810,46.1,78036.11,0.0,-0.99999,0.0,0.0011]
[1778979386912,46.1,78036.0,0.0,-0.99999,0.0,0.0011]
[1778979388477,46.1,78039.1,0.0,-0.99999,0.0,0.00111]
[1778979393513,46.1,78038.6,0.0,-0.99999,0.0,0.00108]
[1778979398548,46.1,78038.56,0.0,-0.99999,0.0,0.00108]
[1778979402577,46.1,78037.33,0.0,-0.99999,0.0,0.00108]
[1778979403584,46.1,78035.85,0.0,-0.99999,0.0,0.00107]
[1778979408623,46.1,78035.52,0.0,-0.99999,0.0,0.00107]
[1778979413656,46.1,78034.9,0.0,-0.99999,0.0,0.00107]
[1778979418691,46.1,78033.19,0.0,-0.99999,0.0,0.00106]
[1778979419698,46.1,78031.71,0.0,-0.99999,0.0,0.00105]
[1778979420705,46.1,78025.82,0.0,-0.99999,0.0,0.00103]
[1778979422719,46.1,78030.93,0.0,-0.99999,0.0,0.00105]
[1778979423726,46.1,78032.22,0.0,-0.99999,0.0,0.00105]
[1778979424733,46.1,78030.67,0.0,-0.99999,0.0,0.00105]
[1778979429768,46.1,78030.77,0.0,-0.99999,0.0,0.00105]
[1778979432789,46.1,78028.25,0.0,-0.99999,0.0,0.00104]
[1778979433796,46.1,78026.59,0.0,-0.99999,0.0,0.00103]
[1778979438831,46.1,78027.16,0.0,-0.99999,0.0,0.00103]
[1778979441742,46.1,78027.23,0.0,-0.99999,0.0,0.00103]
[1778979441852,46.1,78008.91,0.0,-0.99999,0.0,0.00096]
[1778979442859,46.1,78006.76,0.0,-0.99999,0.0,0.00095]
[1778979445116,46.1,78007.29,0.0,-0.99999,0.0,0.00095]
[1778979450915,46.1,78006.4,0.0,-0.99999,0.0,0.00095]
[1778979451922,46.1,78005.94,0.0,-0.99999,0.0,0.00092]
[1778979456957,46.1,78006.71,0.0,-0.99999,0.0,0.00093]
[1778979458300,46.1,78006.63,0.0,-0.99999,0.0,0.00093]
[1778979458309,46.1,78006.63,0.0,-0.99999,0.0,0.00093]
[1778979458971,46.1,78006.58,0.0,-0.99999,0.0,0.00093]
[1778979463098,46.1,78006.57,0.0,-0.99999,0.0,0.00093]
[1778979462999,46.1,78004.71,0.0,-0.99999,0.0,0.00092]
[1778979463309,46.1,78004.71,0.0,-0.99999,0.0,0.00092]
[1778979465022,46.1,78000.41,0.0,-0.99999,0.0,0.0009]
[1778979465250,46.1,78000.41,0.0,-0.99999,0.0,0.0009]
[1778979466022,46.1,77985.27,0.0,-0.99999,0.0,0.00085]
[1778979467029,46.1,77979.15,0.0,-0.99999,0.0,0.00082]
[1778979467310,46.1,77979.15,0.0,-0.99999,0.0,0.00082]
[1778979468036,46.1,77975.39,0.0,-0.99999,0.0,0.00081]
[1778979469061,46.1,77970.4,0.0,-0.99999,0.0,0.00079]
[1778979470058,46.1,77956.79,0.0,-0.99999,0.0,0.00075]
[1778979471065,46.1,77953.88,0.0,-0.99999,0.0,0.00074]
[1778979472072,46.1,77955.56,0.0,-0.99999,0.0,0.00075]
[1778979473079,46.1,77953.61,0.0,-0.99999,0.0,0.00074]
[1778979473677,46.1,77953.61,0.0,-0.99999,0.0,0.00074]
[1778979473808,46.1,77953.61,0.0,-0.99999,0.0,0.00074]
[1778979474086,46.1,77951.96,0.0,-0.99999,0.0,0.00073]
[1778979477107,46.1,77950.05,0.0,-0.99999,0.0,0.00073]
[1778979478116,46.1,77946.96,0.0,-0.99999,0.0,0.00072]
[1778979479121,46.1,77943.71,0.0,-0.99999,0.0,0.00071]
[1778979482142,46.1,77945.89,0.0,-0.99999,0.0,0.00072]
[1778979484031,46.1,77945.89,0.0,-0.99999,0.0,0.00072]
[1778979484060,46.1,77945.89,0.0,-0.99999,0.0,0.00072]
[1778979484132,46.1,77944.95,0.0,-0.99999,0.0,0.00071]
[1778979485163,46.1,77946.11,0.0,-0.99999,0.0,0.00072]
[1778979490250,46.1,77947.14,0.0,-0.99999,0.0,0.00072]
[1778979490311,46.1,77947.14,0.0,-0.99999,0.0,0.00072]
[1778979490351,46.1,77946.26,0.0,-0.99999,0.0,0.00072]
[1778979495233,46.1,77944.49,0.0,-0.99999,0.0,0.00071]
[1778979500268,46.1,77944.65,0.0,-0.99999,0.0,0.00071]
[1778979501308,46.1,77944.65,0.0,-0.99999,0.0,0.00071]
[1778979505625,46.1,77944.93,0.0,-0.99999,0.0,0.00071]
[1778979505749,46.1,77944.93,0.0,-0.99999,0.0,0.00071]
[1778979505810,46.1,77944.93,0.0,-0.99999,0.0,0.00071]
[1778979505900,46.1,77946.63,0.0,-0.99999,0.0,0.00072]
[1778979506310,46.1,77947.9,0.0,-0.99999,0.0,0.00072]
[1778979507317,46.1,77945.2,0.0,-0.99999,0.0,0.00071]
[1778979508781,46.1,77945.2,0.0,-0.99999,0.0,0.00071]
[1778979508809,46.1,77945.2,0.0,-0.99999,0.0,0.00071]
[1778979508958,46.1,77945.2,0.0,-0.99999,0.0,0.00071]
[1778979509060,46.1,77945.2,0.0,-0.99999,0.0,0.00071]
[1778979509160,46.1,77942.51,0.0,-0.99999,0.0,0.00071]
[1778979511345,46.1,77942.54,0.0,-0.99999,0.0,0.00069]
[1778979512352,46.1,77932.36,0.0,-0.99999,0.0,0.00066]
[1778979513799,46.1,77932.36,0.0,-0.99999,0.0,0.00066]
[1778979513907,46.1,77920.73,0.0,-0.99999,0.0,0.00063]
[1778979514369,46.1,77907.03,0.0,-0.99999,0.0,0.00059]
[1778979515376,46.1,77905.84,0.0,-0.99999,0.0,0.00059]
[1778979516383,46.1,77910.85,0.0,-0.99999,0.0,0.0006]
[1778979517409,46.1,77910.85,0.0,-0.99999,0.0,0.0006]
[1778979517492,46.1,77916.37,0.0,-0.99999,0.0,0.00062]
[1778979521418,46.1,77908.38,0.0,-0.99999,0.0,0.00059]
[1778979522425,46.1,77904.06,0.0,-0.99999,0.0,0.00058]
[1778979523432,46.1,77900.5,0.0,-0.99999,0.0,0.00057]
[1778979524439,46.1,77897.97,0.0,-0.99999,0.0,0.00057]
[1778979526116,46.1,77897.97,0.0,-0.99999,0.0,0.00057]
[1778979526176,46.1,77891.13,0.0,-0.99999,0.0,0.00055]
[1778979526454,46.1,77871.47,0.0,-1.0,0.0,0.00051]
[1778979527461,46.1,77870.72,0.0,-1.0,0.0,0.0005]
[1778979529773,46.1,77871.4,0.0,-1.0,0.0,0.00051]
[1778979529855,46.1,77869.67,0.0,-1.0,0.0,0.0005]
[1778979530483,46.1,77868.39,0.0,-1.0,0.0,0.0005]
[1778979534513,46.1,77872.85,0.0,-0.99999,0.0,0.00051]
[1778979535520,46.1,77877.98,0.0,-0.99999,0.0,0.00052]
[1778979536527,46.1,77880.0,0.0,-0.99999,0.0,0.00053]
[1778979537239,46.1,77880.0,0.0,-0.99999,0.0,0.00053]
[1778979537313,46.1,77880.0,0.0,-0.99999,0.0,0.00053]
[1778979538034,46.1,77880.0,0.0,-0.99999,0.0,0.00053]
[1778979538058,46.1,77880.0,0.0,-0.99999,0.0,0.00053]
[1778979538135,46.1,77881.41,0.0,-0.99999,0.0,0.00053]
[1778979538542,46.1,77879.75,0.0,-0.99999,0.0,0.00053]
[1778979539548,46.1,77867.9,0.0,-1.0,0.0,0.0005]
[1778979540555,46.1,77862.48,0.0,-1.0,0.0,0.00049]
[1778979541562,46.1,77859.16,0.0,-1.0,0.0,0.00048]
[1778979542569,46.1,77861.61,0.0,-1.0,0.0,0.00049]
[1778979544072,46.1,77861.61,0.0,-1.0,0.0,0.00049]
[1778979544173,46.1,77863.47,0.0,-1.0,0.0,0.00049]
[1778979544311,46.1,77863.47,0.0,-1.0,0.0,0.00049]
[1778979544583,46.1,77866.85,0.0,-1.0,0.0,0.0005]
[1778979545591,46.1,77870.08,0.0,-1.0,0.0,0.0005]
[1778979546598,46.1,77874.47,0.0,-0.99999,0.0,0.00051]
[1778979547605,46.1,77876.39,0.0,-0.99999,0.0,0.00052]
[1778979548246,46.1,77876.39,0.0,-0.99999,0.0,0.00052]
[1778979548321,46.1,77876.39,0.0,-0.99999,0.0,0.00052]
[1778979548612,46.1,77872.03,0.0,-1.0,0.0,0.00051]
[1778979549619,46.1,77864.04,0.0,-1.0,0.0,0.00049]
[1778979550626,46.1,77860.28,0.0,-1.0,0.0,0.00048]
[1778979551633,46.1,77854.22,0.0,-1.0,0.0,0.00047]
[1778979552645,46.1,77844.71,0.0,-1.0,0.0,0.00045]
[1778979553649,46.1,77838.71,0.0,-1.0,0.0,0.00044]
[1778979554656,46.1,77836.1,0.0,-1.0,0.0,0.00043]
[1778979557677,46.1,77833.08,0.0,-1.0,0.0,0.00043]
[1778979558686,46.1,77831.42,0.0,-1.0,0.0,0.00043]
[1778979559752,46.1,77831.42,0.0,-1.0,0.0,0.00043]
[1778979559809,46.1,77831.42,0.0,-1.0,0.0,0.00043]
[1778979559910,46.1,77830.22,0.0,-1.0,0.0,0.00042]
[1778979560935,46.1,77830.22,0.0,-1.0,0.0,0.00042]
[1778979560937,46.1,77820.85,0.0,-1.0,0.0,0.00041]
[1778979561710,46.1,77809.79,0.0,-1.0,0.0,0.00039]
[1778979562722,46.1,77794.68,0.0,-1.0,0.0,0.00036]
[1778979563728,46.1,77784.86,0.0,-1.0,0.0,0.00035]
[1778979564735,46.1,77787.43,0.0,-1.0,0.0,0.00035]
[1778979565923,46.1,77787.43,0.0,-1.0,0.0,0.00035]
[1778979566001,46.1,77789.23,0.0,-1.0,0.0,0.00035]
[1778979571785,46.1,77788.54,0.0,-1.0,0.0,0.00034]
[1778979572489,46.1,77788.54,0.0,-1.0,0.0,0.00034]
[1778979572563,46.1,77788.54,0.0,-1.0,0.0,0.00034]
[1778979573799,46.1,77790.44,0.0,-1.0,0.0,0.00035]
[1778979574806,46.1,77793.98,0.0,-1.0,0.0,0.00035]
[1778979575813,46.1,77814.08,0.0,-1.0,0.0,0.00038]
[1778979576821,46.1,77826.26,0.0,-1.0,0.0,0.00041]
[1778979577828,46.1,77833.26,0.0,-1.0,0.0,0.00042]
[1778979578834,46.1,77842.26,0.0,-1.0,0.0,0.00043]
[1778979579841,46.1,77849.81,0.0,-1.0,0.0,0.00045]
[1778979580850,46.1,77852.68,0.0,-1.0,0.0,0.00046]
[1778979581856,46.1,77854.75,0.0,-1.0,0.0,0.00046]
[1778979582863,46.1,77851.82,0.0,-1.0,0.0,0.00045]
[1778979583870,46.1,77853.37,0.0,-1.0,0.0,0.00046]
[1778979584880,46.1,77870.03,0.0,-1.0,0.0,0.00049]
[1778979585885,46.1,77891.9,0.0,-0.99999,0.0,0.00054]
[1778979586892,46.1,77894.09,0.0,-0.99999,0.0,0.00055]
[1778979587850,46.1,77894.09,0.0,-0.99999,0.0,0.00055]
[1778979587899,46.1,77896.86,0.0,-0.99999,0.0,0.00055]
[1778979589913,46.1,77894.97,0.0,-0.99999,0.0,0.00055]
[1778979591713,46.1,77894.98,0.0,-0.99999,0.0,0.00055]
[1778979591927,46.1,77896.2,0.0,-0.99999,0.0,0.00055]
[1778979592934,46.1,77894.48,0.0,-0.99999,0.0,0.00055]
[1778979595728,46.1,77893.87,0.0,-0.99999,0.0,0.00055]
[1778979595955,46.1,77905.54,0.0,-0.99999,0.0,0.00057]
[1778979596962,46.1,77912.23,0.0,-0.99999,0.0,0.00059]
[1778979598976,46.1,77915.8,0.0,-0.99999,0.0,0.0006]
[1778979599983,46.1,77920.76,0.0,-0.99999,0.0,0.00061]
[1778979600583,46.1,77920.76,0.0,-0.99999,0.0,0.00061]
[1778979600990,46.1,77924.93,0.0,-0.99999,0.0,0.00062]
[1778979601997,46.1,77933.25,0.0,-0.99999,0.0,0.00065]
[1778979603004,46.1,77938.15,0.0,-0.99999,0.0,0.00066]
[1778979604014,46.1,77933.51,0.0,-0.99999,0.0,0.00065]
[1778979605021,46.1,77931.04,0.0,-0.99999,0.0,0.00064]
[1778979606802,46.1,77931.28,0.0,-0.99999,0.0,0.00064]
[1778979606810,46.1,77931.28,0.0,-0.99999,0.0,0.00064]
[1778979608042,46.1,77937.38,0.0,-0.99999,0.0,0.00066]
[1778979608841,46.1,77937.38,0.0,-0.99999,0.0,0.00066]
[1778979609058,46.1,77937.38,0.0,-0.99999,0.0,0.00066]
[1778979609062,46.1,77939.59,0.0,-0.99999,0.0,0.00066]
[1778979610056,46.1,77937.05,0.0,-0.99999,0.0,0.00066]
[1778979611769,46.1,77937.24,0.0,-0.99999,0.0,0.00066]
[1778979611809,46.1,77937.24,0.0,-0.99999,0.0,0.00066]
[1778979617112,46.1,77938.38,0.0,-0.99999,0.0,0.00066]
[1778979617786,46.1,77938.38,0.0,-0.99999,0.0,0.00066]
[1778979617819,46.1,77938.38,0.0,-0.99999,0.0,0.00066]
[1778979618119,46.1,77939.56,0.0,-0.99999,0.0,0.00066]
[1778979618843,46.1,77939.56,0.0,-0.99999,0.0,0.00066]
[1778979619059,46.1,77939.56,0.0,-0.99999,0.0,0.00066]
[1778979620134,46.1,77941.69,0.0,-0.99999,0.0,0.00067]
[1778979624162,46.1,77944.22,0.0,-0.99999,0.0,0.00068]
[1778979627933,46.1,77944.85,0.0,-0.99999,0.0,0.00068]
[1778979628063,46.1,77944.85,0.0,-0.99999,0.0,0.00068]
[1778979628099,46.1,77944.85,0.0,-0.99999,0.0,0.00068]
[1778979628190,46.1,77944.89,0.0,-0.99999,0.0,0.00068]
[1778979628309,46.1,77944.89,0.0,-0.99999,0.0,0.00068]
[1778979629197,46.1,77949.31,0.0,-0.99999,0.0,0.00069]
[1778979630204,46.1,77954.0,0.0,-0.99999,0.0,0.00071]
[1778979631211,46.1,77960.01,0.0,-0.99999,0.0,0.00071]
[1778979632218,46.1,77969.2,0.0,-0.99999,0.0,0.00074]
[1778979634232,46.1,77968.78,0.0,-0.99999,0.0,0.00074]
[1778979636246,46.1,77973.18,0.0,-0.99999,0.0,0.00075]
[1778979637297,46.1,77973.18,0.0,-0.99999,0.0,0.00075]
[1778979637253,46.1,77974.79,0.0,-0.99999,0.0,0.00075]
[1778979637309,46.1,77974.79,0.0,-0.99999,0.0,0.00075]
[1778979637541,46.1,77974.79,0.0,-0.99999,0.0,0.00075]
[1778979637565,46.1,77974.79,0.0,-0.99999,0.0,0.00075]
[1778979638260,46.1,77976.61,0.0,-0.99999,0.0,0.00076]
[1778979639267,46.1,77988.56,0.0,-0.99999,0.0,0.0008]
[1778979640274,46.1,77986.38,0.0,-0.99999,0.0,0.00079]
[1778979641281,46.1,77983.85,0.0,-0.99999,0.0,0.00078]
[1778979642288,46.1,77985.55,0.0,-0.99999,0.0,0.00079]
[1778979643234,46.1,77985.55,0.0,-0.99999,0.0,0.00079]
[1778979643297,46.1,77956.99,0.0,-0.99999,0.0,0.0007]
[1778979644304,46.1,77961.93,0.0,-0.99999,0.0,0.00071]
[1778979645311,46.1,77967.74,0.0,-0.99999,0.0,0.00073]
[1778979646440,46.1,77967.74,0.0,-0.99999,0.0,0.00073]
[1778979646526,46.1,77968.17,0.0,-0.99999,0.0,0.00073]
[1778979648347,46.1,77968.17,0.0,-0.99999,0.0,0.00073]
[1778979648432,46.1,77944.45,0.0,-0.99999,0.0,0.00066]
[1778979649348,46.1,77918.99,0.0,-0.99999,0.0,0.00059]
[1778979650357,46.1,77917.22,0.0,-0.99999,0.0,0.00059]
[1778979651906,46.1,77917.22,0.0,-0.99999,0.0,0.00059]
[1778979651994,46.1,77915.71,0.0,-0.99999,0.0,0.00058]
[1778979652371,46.1,77917.29,0.0,-0.99999,0.0,0.00059]
[1778979655393,46.1,77925.6,0.0,-0.99999,0.0,0.00061]
[1778979656402,46.1,77908.74,0.0,-0.99999,0.0,0.00057]
[1778979657790,46.1,77908.74,0.0,-0.99999,0.0,0.00057]
[1778979658017,46.1,77908.74,0.0,-0.99999,0.0,0.00057]
[1778979658118,46.1,77901.51,0.0,-0.99999,0.0,0.00055]
[1778979658414,46.1,77901.48,0.0,-0.99999,0.0,0.00055]
[1778979660340,46.1,77901.46,0.0,-0.99999,0.0,0.00055]
[1778979661615,46.1,77901.62,0.0,-0.99999,0.0,0.00055]
[1778979661739,46.1,77890.43,0.0,-0.99999,0.0,0.00052]
[1778979662443,46.1,77874.31,0.0,-1.0,0.0,0.00049]
[1778979663450,46.1,77863.21,0.0,-1.0,0.0,0.00047]
[1778979665155,46.1,77863.21,0.0,-1.0,0.0,0.00047]
[1778979665239,46.1,77848.77,0.0,-1.0,0.0,0.00044]
[1778979665464,46.1,77844.91,0.0,-1.0,0.0,0.00043]
[1778979667310,46.1,77844.91,0.0,-1.0,0.0,0.00043]
[1778979667342,46.1,77830.49,0.0,-1.0,0.0,0.0004]
[1778979667478,46.1,77814.36,0.0,-1.0,0.0,0.00037]
[1778979668485,46.1,77812.45,0.0,-1.0,0.0,0.00037]
[1778979669492,46.1,77809.75,0.0,-1.0,0.0,0.00037]
[1778979671121,46.1,77809.75,0.0,-1.0,0.0,0.00037]
[1778979671188,46.1,77815.94,0.0,-1.0,0.0,0.00038]
[1778979671506,46.1,77817.33,0.0,-1.0,0.0,0.00038]
[1778979674534,46.1,77819.34,0.0,-1.0,0.0,0.00038]
[1778979678562,46.1,77814.47,0.0,-1.0,0.0,0.00038]
[1778979679574,46.1,77823.04,0.0,-1.0,0.0,0.00039]
[1778979680581,46.1,77829.97,0.0,-1.0,0.0,0.0004]
[1778979681588,46.1,77831.48,0.0,-1.0,0.0,0.0004]
[1778979683603,46.1,77837.91,0.0,-1.0,0.0,0.00042]
[1778979684610,46.1,77842.97,0.0,-1.0,0.0,0.00043]
[1778979686501,46.1,77843.14,0.0,-1.0,0.0,0.00043]
[1778979686566,46.1,77843.14,0.0,-1.0,0.0,0.00043]
[1778979687281,46.1,77843.14,0.0,-1.0,0.0,0.00043]
[1778979687315,46.1,77843.14,0.0,-1.0,0.0,0.00043]
[1778979686624,46.1,77843.8,0.0,-1.0,0.0,0.00043]
[1778979687631,46.1,77842.2,0.0,-1.0,0.0,0.00042]
[1778979691659,46.1,77839.31,0.0,-1.0,0.0,0.00041]
[1778979692666,46.1,77837.85,0.0,-1.0,0.0,0.00041]
[1778979693777,46.1,77837.85,0.0,-1.0,0.0,0.00041]
[1778979693810,46.1,77837.85,0.0,-1.0,0.0,0.00041]
[1778979693816,46.1,77832.24,0.0,-1.0,0.0,0.0004]
[1778979694680,46.1,77827.35,0.0,-1.0,0.0,0.00039]
[1778979695687,46.1,77822.68,0.0,-1.0,0.0,0.00038]
[1778979696433,46.1,77822.68,0.0,-1.0,0.0,0.00038]
[1778979696562,46.1,77822.68,0.0,-1.0,0.0,0.00038]
[1778979696694,46.1,77819.99,0.0,-1.0,0.0,0.00037]
[1778979697701,46.1,77822.03,0.0,-1.0,0.0,0.00038]
[1778979698708,46.1,77823.95,0.0,-1.0,0.0,0.00038]
[1778979701372,46.1,77824.81,0.0,-1.0,0.0,0.00038]
[1778979700722,46.1,77828.23,0.0,-1.0,0.0,0.00039]
[1778979701564,46.1,77828.23,0.0,-1.0,0.0,0.00039]
[1778979701911,46.1,77828.23,0.0,-1.0,0.0,0.00039]
[1778979702061,46.1,77828.23,0.0,-1.0,0.0,0.00039]
[1778979702146,46.1,77830.06,0.0,-1.0,0.0,0.00039]
[1778979702736,46.1,77833.42,0.0,-1.0,0.0,0.0004]
[1778979707771,46.1,77834.72,0.0,-1.0,0.0,0.0004]
[1778979708778,46.1,77843.26,0.0,-1.0,0.0,0.00042]
[1778979709785,46.1,77845.64,0.0,-1.0,0.0,0.00042]
[1778979710957,46.1,77845.64,0.0,-1.0,0.0,0.00042]
[1778979711060,46.1,77845.64,0.0,-1.0,0.0,0.00042]
[1778979711319,46.1,77845.64,0.0,-1.0,0.0,0.00042]
[1778979711161,46.1,77845.64,0.0,-1.0,0.0,0.00042]
[1778979711562,46.1,77845.64,0.0,-1.0,0.0,0.00042]
[1778979713813,46.1,77849.27,0.0,-1.0,0.0,0.00043]
[1778979715436,46.1,77848.77,0.0,-1.0,0.0,0.00043]
[1778979715564,46.1,77848.77,0.0,-1.0,0.0,0.00043]
[1778979715748,46.1,77848.77,0.0,-1.0,0.0,0.00043]
[1778979715810,46.1,77848.77,0.0,-1.0,0.0,0.00043]
[1778979715827,46.1,77848.94,0.0,-1.0,0.0,0.00043]
[1778979719855,46.1,77851.33,0.0,-1.0,0.0,0.00043]
[1778979721869,46.1,77858.3,0.0,-1.0,0.0,0.00044]
[1778979722876,46.1,77861.43,0.0,-1.0,0.0,0.00045]
[1778979724194,46.1,77861.43,0.0,-1.0,0.0,0.00045]
[1778979724314,46.1,77861.43,0.0,-1.0,0.0,0.00045]
[1778979724400,46.1,77861.7,0.0,-1.0,0.0,0.00045]
[1778979724601,46.1,77861.7,0.0,-1.0,0.0,0.00045]
[1778979724812,46.1,77861.7,0.0,-1.0,0.0,0.00045]
[1778979729929,46.1,77864.69,0.0,-1.0,0.0,0.00046]
[1778979731943,46.1,77866.18,0.0,-1.0,0.0,0.00046]
[1778979732950,46.1,77859.4,0.0,-1.0,0.0,0.00045]
[1778979733957,46.1,77858.17,0.0,-1.0,0.0,0.00044]
[1778979734762,46.1,77858.17,0.0,-1.0,0.0,0.00044]
[1778979734808,46.1,77858.17,0.0,-1.0,0.0,0.00044]
[1778979735242,46.1,77858.17,0.0,-1.0,0.0,0.00044]
[1778979735314,46.1,77858.17,0.0,-1.0,0.0,0.00044]
[1778979735411,46.1,77858.48,0.0,-1.0,0.0,0.00044]
[1778979736978,46.1,77857.03,0.0,-1.0,0.0,0.00044]
[1778979737985,46.1,77855.63,0.0,-1.0,0.0,0.00044]
[1778979738468,46.1,77855.63,0.0,-1.0,0.0,0.00044]
[1778979738564,46.1,77855.63,0.0,-1.0,0.0,0.00044]
[1778979738667,46.1,77855.63,0.0,-1.0,0.0,0.00044]
[1778979738812,46.1,77855.63,0.0,-1.0,0.0,0.00044]
[1778979738992,46.1,77856.47,0.0,-1.0,0.0,0.00044]
[1778979743020,46.1,77859.41,0.0,-1.0,0.0,0.00045]
[1778979744296,46.1,77859.41,0.0,-1.0,0.0,0.00045]
[1778979744309,46.1,77859.41,0.0,-1.0,0.0,0.00045]
[1778979744392,46.1,77863.25,0.0,-1.0,0.0,0.00045]
[1778979744647,46.1,77863.25,0.0,-1.0,0.0,0.00045]
[1778979744811,46.1,77863.25,0.0,-1.0,0.0,0.00045]
[1778979747048,46.1,77846.86,0.0,-1.0,0.0,0.00042]
[1778979748055,46.1,77838.45,0.0,-1.0,0.0,0.00041]
[1778979749229,46.1,77838.45,0.0,-1.0,0.0,0.00041]
[1778979749311,46.1,77838.45,0.0,-1.0,0.0,0.00041]
[1778979749330,46.1,77835.76,0.0,-1.0,0.0,0.0004]
[1778979749997,46.1,77835.76,0.0,-1.0,0.0,0.0004]
[1778979750062,46.1,77835.76,0.0,-1.0,0.0,0.0004]
[1778979751076,46.1,77836.32,0.0,-1.0,0.0,0.00039]
[1778979753090,46.1,77833.2,0.0,-1.0,0.0,0.00039]
[1778979754097,46.1,77831.8,0.0,-1.0,0.0,0.00039]
[1778979755521,46.1,77831.19,0.0,-1.0,0.0,0.00038]
[1778979755564,46.1,77831.19,0.0,-1.0,0.0,0.00038]
[1778979756416,46.1,77831.19,0.0,-1.0,0.0,0.00038]
[1778979756111,46.1,77831.4,0.0,-1.0,0.0,0.00038]
[1778979756560,46.1,77831.4,0.0,-1.0,0.0,0.00038]
[1778979759132,46.1,77827.09,0.0,-1.0,0.0,0.00038]
[1778979760139,46.1,77830.02,0.0,-1.0,0.0,0.00038]
[1778979761527,46.1,77829.73,0.0,-1.0,0.0,0.00038]
[1778979761561,46.1,77829.73,0.0,-1.0,0.0,0.00038]
[1778979762155,46.1,77827.05,0.0,-1.0,0.0,0.00038]
[1778979763164,46.1,77814.08,0.0,-1.0,0.0,0.00036]
[1778979764169,46.1,77810.4,0.0,-1.0,0.0,0.00035]
[1778979765176,46.1,77808.52,0.0,-1.0,0.0,0.00035]
[1778979766636,46.1,77807.93,0.0,-1.0,0.0,0.00035]
[1778979767216,46.1,77807.93,0.0,-1.0,0.0,0.00035]
[1778979768197,46.1,77809.0,0.0,-1.0,0.0,0.00035]
[1778979769333,46.1,77809.0,0.0,-1.0,0.0,0.00035]
[1778979769396,46.1,77812.36,0.0,-1.0,0.0,0.00035]
[1778979769563,46.1,77812.36,0.0,-1.0,0.0,0.00035]
[1778979770063,46.1,77812.36,0.0,-1.0,0.0,0.00035]
[1778979770319,46.1,77812.36,0.0,-1.0,0.0,0.00035]
[1778979770416,46.1,77813.88,0.0,-1.0,0.0,0.00036]
[1778979773232,46.1,77819.82,0.0,-1.0,0.0,0.00037]
[1778979774239,46.1,77814.27,0.0,-1.0,0.0,0.00036]
[1778979774607,46.1,77814.27,0.0,-1.0,0.0,0.00036]
[1778979774814,46.1,77814.27,0.0,-1.0,0.0,0.00036]
[1778979775250,46.1,77816.79,0.0,-1.0,0.0,0.00036]
[1778979775637,46.1,77816.79,0.0,-1.0,0.0,0.00036]
[1778979775811,46.1,77816.79,0.0,-1.0,0.0,0.00036]
[1778979776257,46.1,77818.67,0.0,-1.0,0.0,0.00036]
[1778979778271,46.1,77820.08,0.0,-1.0,0.0,0.00037]
[1778979779291,46.1,77823.41,0.0,-1.0,0.0,0.00037]
[1778979780292,46.1,77827.2,0.0,-1.0,0.0,0.00038]
[1778979780767,46.1,77827.2,0.0,-1.0,0.0,0.00038]
[1778979780809,46.1,77827.2,0.0,-1.0,0.0,0.00038]
[1778979781387,46.1,77827.2,0.0,-1.0,0.0,0.00038]
[1778979781410,46.1,77829.27,0.0,-1.0,0.0,0.00038]
[1778979781560,46.1,77829.27,0.0,-1.0,0.0,0.00038]
[1778979782306,46.1,77836.07,0.0,-1.0,0.0,0.00039]
[1778979783313,46.1,77839.31,0.0,-1.0,0.0,0.0004]
[1778979785328,46.1,77840.11,0.0,-1.0,0.0,0.0004]
[1778979785768,46.1,77840.11,0.0,-1.0,0.0,0.0004]
[1778979785809,46.1,77840.11,0.0,-1.0,0.0,0.0004]
[1778979786336,46.1,77840.63,0.0,-1.0,0.0,0.0004]
[1778979786497,46.1,77840.63,0.0,-1.0,0.0,0.0004]
[1778979786563,46.1,77840.63,0.0,-1.0,0.0,0.0004]
[1778979788349,46.1,77846.96,0.0,-1.0,0.0,0.00041]
[1778979789356,46.1,77848.57,0.0,-1.0,0.0,0.00041]
[1778979789524,46.1,77848.57,0.0,-1.0,0.0,0.00041]
[1778979789561,46.1,77848.57,0.0,-1.0,0.0,0.00041]
[1778979790901,46.1,77848.34,0.0,-1.0,0.0,0.00041]
[1778979791077,46.1,77848.34,0.0,-1.0,0.0,0.00041]
[1778979791370,46.1,77848.47,0.0,-1.0,0.0,0.00041]
[1778979792377,46.1,77847.51,0.0,-1.0,0.0,0.00041]
[1778979793409,46.1,77847.51,0.0,-1.0,0.0,0.00041]
[1778979793560,46.1,77848.12,0.0,-1.0,0.0,0.00041]
[1778979794391,46.1,77849.21,0.0,-1.0,0.0,0.00042]
[1778979796406,46.1,77847.63,0.0,-1.0,0.0,0.00041]
[1778979797178,46.1,77847.63,0.0,-1.0,0.0,0.00041]
[1778979797309,46.1,77847.63,0.0,-1.0,0.0,0.00041]
[1778979797413,46.1,77848.51,0.0,-1.0,0.0,0.00041]
[1778979797557,46.1,77848.51,0.0,-1.0,0.0,0.00041]
[1778979797572,46.1,77848.51,0.0,-1.0,0.0,0.00041]
[1778979804462,46.1,77849.2,0.0,-1.0,0.0,0.00042]
[1778979810504,46.1,77849.57,0.0,-1.0,0.0,0.00042]
[1778979810823,46.1,77849.57,0.0,-1.0,0.0,0.00042]
[1778979811060,46.1,77849.57,0.0,-1.0,0.0,0.00042]
[1778979811511,46.1,77849.61,0.0,-1.0,0.0,0.00041]
[1778979813292,46.1,77849.61,0.0,-1.0,0.0,0.00041]
[1778979813309,46.1,77849.61,0.0,-1.0,0.0,0.00041]
[1778979813393,46.1,77848.49,0.0,-1.0,0.0,0.0004]
[1778979813525,46.1,77847.17,0.0,-1.0,0.0,0.0004]
[1778979816181,46.1,77847.13,0.0,-1.0,0.0,0.0004]
[1778979816310,46.1,77847.13,0.0,-1.0,0.0,0.0004]
[1778979816546,46.1,77848.52,0.0,-1.0,0.0,0.0004]
[1778979817553,46.1,77849.63,0.0,-1.0,0.0,0.00041]
[1778979819567,46.1,77860.45,0.0,-1.0,0.0,0.00043]
[1778979821469,46.1,77860.45,0.0,-1.0,0.0,0.00043]
[1778979820574,46.1,77865.43,0.0,-1.0,0.0,0.00044]
[1778979821581,46.1,77869.92,0.0,-1.0,0.0,0.00044]
[1778979823359,46.1,77869.92,0.0,-1.0,0.0,0.00044]
[1778979823414,46.1,77869.92,0.0,-1.0,0.0,0.00044]
[1778979823498,46.1,77863.71,0.0,-1.0,0.0,0.00043]
[1778979823913,46.1,77863.71,0.0,-1.0,0.0,0.00043]
[1778979823916,46.1,77859.26,0.0,-1.0,0.0,0.00042]
[1778979824602,46.1,77856.47,0.0,-1.0,0.0,0.00042]
[1778979829225,46.1,77855.82,0.0,-1.0,0.0,0.00042]
[1778979829309,46.1,77855.82,0.0,-1.0,0.0,0.00042]
[1778979829393,46.1,77855.88,0.0,-1.0,0.0,0.00042]
[1778979829836,46.1,77855.88,0.0,-1.0,0.0,0.00042]
[1778979830058,46.1,77855.88,0.0,-1.0,0.0,0.00042]
[1778979830072,46.1,77857.06,0.0,-1.0,0.0,0.00042]
[1778979830644,46.1,77857.99,0.0,-1.0,0.0,0.00042]
[1778979833537,46.1,77856.3,0.0,-1.0,0.0,0.00042]
[1778979833561,46.1,77856.3,0.0,-1.0,0.0,0.00042]
[1778979833881,46.1,77856.3,0.0,-1.0,0.0,0.00042]
[1778979834058,46.1,77856.3,0.0,-1.0,0.0,0.00042]
[1778979834107,46.1,77857.29,0.0,-1.0,0.0,0.00042]
[1778979834672,46.1,77861.35,0.0,-1.0,0.0,0.00043]
[1778979835679,46.1,77863.06,0.0,-1.0,0.0,0.00043]
[1778979836686,46.1,77863.81,0.0,-1.0,0.0,0.00043]
[1778979838669,46.1,77863.81,0.0,-1.0,0.0,0.00043]
[1778979838809,46.1,77863.81,0.0,-1.0,0.0,0.00043]
[1778979838910,46.1,77865.01,0.0,-1.0,0.0,0.00044]
[1778979839707,46.1,77866.25,0.0,-1.0,0.0,0.00044]
[1778979842762,46.1,77866.53,0.0,-1.0,0.0,0.00044]
[1778979842833,46.1,77866.6,0.0,-1.0,0.0,0.00044]
[1778979844742,46.1,77870.52,0.0,-1.0,0.0,0.00045]
[1778979847832,46.1,77870.69,0.0,-1.0,0.0,0.00045]
[1778979847915,46.1,77870.5,0.0,-1.0,0.0,0.00045]
[1778979850784,46.1,77871.26,0.0,-1.0,0.0,0.00045]
[1778979853805,46.1,77873.73,0.0,-1.0,0.0,0.00045]
[1778979856675,46.1,77873.97,0.0,-1.0,0.0,0.00045]
[1778979856810,46.1,77873.97,0.0,-1.0,0.0,0.00045]
[1778979856827,46.1,77877.87,0.0,-1.0,0.0,0.00046]
[1778979858256,46.1,77877.87,0.0,-1.0,0.0,0.00046]
[1778979858309,46.1,77877.87,0.0,-1.0,0.0,0.00046]
[1778979858357,46.1,77878.33,0.0,-1.0,0.0,0.00046]
[1778979859848,46.1,77879.08,0.0,-1.0,0.0,0.00046]
[1778979862416,46.1,77879.38,0.0,-1.0,0.0,0.00046]
[1778979862517,46.1,77882.54,0.0,-1.0,0.0,0.00047]
[1778979863311,46.1,77882.54,0.0,-1.0,0.0,0.00047]
[1778979863563,46.1,77882.54,0.0,-1.0,0.0,0.00047]
[1778979863343,46.1,77885.62,0.0,-1.0,0.0,0.00048]
[1778979863876,46.1,77889.99,0.0,-1.0,0.0,0.00049]
[1778979864638,46.1,77889.99,0.0,-1.0,0.0,0.00049]
[1778979864883,46.1,77891.19,0.0,-1.0,0.0,0.00049]
[1778979865890,46.1,77891.92,0.0,-1.0,0.0,0.00049]
[1778979868911,46.1,77893.54,0.0,-1.0,0.0,0.00049]
[1778979870578,46.1,77893.5,0.0,-1.0,0.0,0.00049]
[1778979870665,46.1,77893.5,0.0,-1.0,0.0,0.00049]
[1778979873946,46.1,77894.1,0.0,-1.0,0.0,0.00048]
[1778979876967,46.1,77891.97,0.0,-1.0,0.0,0.00048]
[1778979878608,46.1,77892.0,0.0,-1.0,0.0,0.00048]
[1778979878808,46.1,77892.0,0.0,-1.0,0.0,0.00048]
[1778979878981,46.1,77898.48,0.0,-1.0,0.0,0.00049]
[1778979880534,46.1,77898.48,0.0,-1.0,0.0,0.00049]
[1778979880560,46.1,77898.48,0.0,-1.0,0.0,0.00049]
[1778979880574,46.1,77902.47,0.0,-1.0,0.0,0.0005]
[1778979880995,46.1,77898.66,0.0,-1.0,0.0,0.00049]
[1778979882002,46.1,77899.41,0.0,-1.0,0.0,0.00049]
[1778979883009,46.1,77900.94,0.0,-1.0,0.0,0.0005]
[1778979885023,46.1,77901.75,0.0,-1.0,0.0,0.0005]
[1778979886030,46.1,77910.3,0.0,-0.99999,0.0,0.00052]
[1778979886720,46.1,77910.3,0.0,-0.99999,0.0,0.00052]
[1778979886812,46.1,77910.3,0.0,-0.99999,0.0,0.00052]
[1778979887037,46.1,77914.43,0.0,-0.99999,0.0,0.00053]
[1778979888044,46.1,77922.02,0.0,-0.99999,0.0,0.00055]
[1778979889051,46.1,77922.31,0.0,-0.99999,0.0,0.00055]
[1778979890058,46.1,77923.73,0.0,-0.99999,0.0,0.00055]
[1778979891065,46.1,77928.07,0.0,-0.99999,0.0,0.00056]
[1778979892072,46.1,77930.65,0.0,-0.99999,0.0,0.00057]
[1778979893079,46.1,77935.1,0.0,-0.99999,0.0,0.00058]
[1778979894083,46.1,77935.1,0.0,-0.99999,0.0,0.00058]
[1778979894309,46.1,77935.1,0.0,-0.99999,0.0,0.00058]
[1778979895093,46.1,77936.75,0.0,-0.99999,0.0,0.00058]
[1778979896298,46.1,77936.75,0.0,-0.99999,0.0,0.00058]
[1778979896399,46.1,77935.82,0.0,-0.99999,0.0,0.00058]
[1778979897351,46.1,77935.82,0.0,-0.99999,0.0,0.00058]
[1778979897564,46.1,77935.82,0.0,-0.99999,0.0,0.00058]
[1778979897597,46.1,77938.58,0.0,-0.99999,0.0,0.00059]
[1778979898098,46.1,77938.58,0.0,-0.99999,0.0,0.00059]
[1778979898114,46.1,77938.98,0.0,-0.99999,0.0,0.00059]
[1778979899121,46.1,77940.16,0.0,-0.99999,0.0,0.00059]
[1778979900242,46.1,77940.16,0.0,-0.99999,0.0,0.00059]
[1778979900314,46.1,77940.16,0.0,-0.99999,0.0,0.00059]
[1778979900343,46.1,77944.37,0.0,-0.99999,0.0,0.0006]
[1778979901135,46.1,77945.62,0.0,-0.99999,0.0,0.0006]
[1778979903149,46.1,77949.36,0.0,-0.99999,0.0,0.00061]
[1778979904375,46.1,77949.36,0.0,-0.99999,0.0,0.00061]
[1778979904561,46.1,77949.36,0.0,-0.99999,0.0,0.00061]
[1778979904389,46.1,77957.73,0.0,-0.99999,0.0,0.00064]
[1778979905163,46.1,77957.86,0.0,-0.99999,0.0,0.00064]
[1778979906084,46.1,77957.86,0.0,-0.99999,0.0,0.00064]
[1778979906304,46.1,77957.86,0.0,-0.99999,0.0,0.00064]
[1778979907177,46.1,77954.03,0.0,-0.99999,0.0,0.00063]
[1778979908184,46.1,77948.36,0.0,-0.99999,0.0,0.00061]
[1778979908636,46.1,77948.36,0.0,-0.99999,0.0,0.00061]
[1778979908810,46.1,77948.36,0.0,-0.99999,0.0,0.00061]
[1778979909191,46.1,77944.19,0.0,-0.99999,0.0,0.0006]
[1778979910198,46.1,77939.76,0.0,-0.99999,0.0,0.00059]
[1778979915233,46.1,77940.02,0.0,-0.99999,0.0,0.00059]
[1778979916240,46.1,77943.08,0.0,-0.99999,0.0,0.0006]
[1778979917247,46.1,77944.07,0.0,-0.99999,0.0,0.0006]
[1778979918254,46.1,77943.38,0.0,-0.99999,0.0,0.0006]
[1778979919261,46.1,77944.04,0.0,-0.99999,0.0,0.0006]
[1778979920561,46.1,77944.04,0.0,-0.99999,0.0,0.0006]
[1778979920611,46.1,77944.04,0.0,-0.99999,0.0,0.0006]
[1778979920926,46.1,77944.04,0.0,-0.99999,0.0,0.0006]
[1778979921064,46.1,77944.04,0.0,-0.99999,0.0,0.0006]
[1778979922282,46.1,77938.65,0.0,-0.99999,0.0,0.00059]
[1778979923289,46.1,77935.92,0.0,-0.99999,0.0,0.00058]
[1778979928324,46.1,77936.36,0.0,-0.99999,0.0,0.00058]
[1778979928775,46.1,77936.36,0.0,-0.99999,0.0,0.00058]
[1778979928809,46.1,77936.36,0.0,-0.99999,0.0,0.00058]
[1778979931255,46.1,77935.95,0.0,-0.99999,0.0,0.00058]
[1778979931309,46.1,77935.95,0.0,-0.99999,0.0,0.00058]
[1778979931345,46.1,77936.03,0.0,-0.99999,0.0,0.00057]
[1778979936381,46.1,77942.53,0.0,-0.99999,0.0,0.00058]
[1778979937388,46.1,77948.56,0.0,-0.99999,0.0,0.0006]
[1778979937744,46.1,77948.56,0.0,-0.99999,0.0,0.0006]
[1778979937808,46.1,77948.56,0.0,-0.99999,0.0,0.0006]
[1778979941435,46.1,77947.9,0.0,-0.99999,0.0,0.0006]
[1778979941566,46.1,77947.9,0.0,-0.99999,0.0,0.0006]
[1778979941535,46.1,77948.97,0.0,-0.99999,0.0,0.0006]
[1778979944434,46.1,77949.98,0.0,-0.99999,0.0,0.0006]
[1778979944561,46.1,77949.98,0.0,-0.99999,0.0,0.0006]
[1778979944533,46.1,77948.6,0.0,-0.99999,0.0,0.0006]
[1778979946451,46.1,77950.06,0.0,-0.99999,0.0,0.0006]
[1778979947458,46.1,77953.74,0.0,-0.99999,0.0,0.00061]
[1778979947982,46.1,77953.74,0.0,-0.99999,0.0,0.00061]
[1778979948058,46.1,77953.74,0.0,-0.99999,0.0,0.00061]
[1778979948465,46.1,77955.71,0.0,-0.99999,0.0,0.00062]
[1778979949488,46.1,77955.71,0.0,-0.99999,0.0,0.00062]
[1778979949560,46.1,77955.71,0.0,-0.99999,0.0,0.00062]
[1778979949577,46.1,77955.53,0.0,-0.99999,0.0,0.00062]
[1778979950484,46.1,77958.44,0.0,-0.99999,0.0,0.00062]
[1778979952495,46.1,77959.69,0.0,-0.99999,0.0,0.00063]
[1778979952996,46.1,77959.69,0.0,-0.99999,0.0,0.00063]
[1778979953058,46.1,77959.69,0.0,-0.99999,0.0,0.00063]
[1778979956523,46.1,77958.4,0.0,-0.99999,0.0,0.00062]
[1778979957126,46.1,77958.4,0.0,-0.99999,0.0,0.00062]
[1778979957310,46.1,77958.4,0.0,-0.99999,0.0,0.00062]
[1778979959544,46.1,77956.37,0.0,-0.99999,0.0,0.00062]
[1778979959944,46.1,77956.37,0.0,-0.99999,0.0,0.00062]
[1778979960059,46.1,77956.37,0.0,-0.99999,0.0,0.00062]
[1778979960551,46.1,77956.44,0.0,-0.99999,0.0,0.00062]
[1778979960922,46.1,77956.44,0.0,-0.99999,0.0,0.00062]
[1778979961059,46.1,77956.44,0.0,-0.99999,0.0,0.00062]
[1778979967604,46.1,77957.25,0.0,-0.99999,0.0,0.00062]
[1778979970625,46.1,77959.1,0.0,-0.99999,0.0,0.00063]
[1778979972639,46.1,77956.31,0.0,-0.99999,0.0,0.00062]
[1778979973183,46.1,77956.31,0.0,-0.99999,0.0,0.00062]
[1778979973309,46.1,77956.31,0.0,-0.99999,0.0,0.00062]
[1778979975660,46.1,77950.1,0.0,-0.99999,0.0,0.0006]
[1778979976667,46.1,77947.35,0.0,-0.99999,0.0,0.00059]
[1778979978697,46.1,77941.97,0.0,-0.99999,0.0,0.00058]
[1778979979902,46.1,77941.97,0.0,-0.99999,0.0,0.00058]
[1778979980062,46.1,77941.97,0.0,-0.99999,0.0,0.00058]
[1778979980414,46.1,77941.59,0.0,-0.99999,0.0,0.00058]
[1778979986560,46.1,77941.87,0.0,-0.99999,0.0,0.00058]
[1778979986661,46.1,77940.43,0.0,-0.99999,0.0,0.00058]
[1778979986753,46.1,77939.16,0.0,-0.99999,0.0,0.00057]
[1778979987760,46.1,77937.55,0.0,-0.99999,0.0,0.00057]
[1778979988767,46.1,77932.92,0.0,-0.99999,0.0,0.00056]
[1778979989774,46.1,77931.44,0.0,-0.99999,0.0,0.00055]
[1778979991005,46.1,77931.44,0.0,-0.99999,0.0,0.00055]
[1778979991010,46.1,77931.44,0.0,-0.99999,0.0,0.00055]
[1778979991058,46.1,77931.44,0.0,-0.99999,0.0,0.00055]
[1778979991159,46.1,77936.05,0.0,-0.99999,0.0,0.00055]
[1778979991788,46.1,77937.21,0.0,-0.99999,0.0,0.00055]
[1778979992795,46.1,77946.49,0.0,-0.99999,0.0,0.00058]
[1778979993802,46.1,77948.48,0.0,-0.99999,0.0,0.00058]
[1778979994977,46.1,77948.48,0.0,-0.99999,0.0,0.00058]
[1778979994983,46.1,77948.48,0.0,-0.99999,0.0,0.00058]
[1778979995066,46.1,77948.48,0.0,-0.99999,0.0,0.00058]
[1778979995078,46.1,77949.35,0.0,-0.99999,0.0,0.00058]
[1778979995816,46.1,77952.34,0.0,-0.99999,0.0,0.00059]
[1778979996823,46.1,77954.62,0.0,-0.99999,0.0,0.0006]
[1778980000569,46.1,77953.87,0.0,-0.99999,0.0,0.0006]
[1778980000613,46.1,77953.87,0.0,-0.99999,0.0,0.0006]
[1778980000671,46.1,77954.32,0.0,-0.99999,0.0,0.0006]
[1778980000808,46.1,77954.32,0.0,-0.99999,0.0,0.0006]
[1778980005886,46.1,77953.58,0.0,-0.99999,0.0,0.0006]
[1778980006893,46.1,77952.31,0.0,-0.99999,0.0,0.00059]
[1778980010457,46.1,77952.54,0.0,-0.99999,0.0,0.00059]
[1778980010517,46.1,77952.54,0.0,-0.99999,0.0,0.00059]
[1778980010564,46.1,77952.54,0.0,-0.99999,0.0,0.00059]
[1778980010619,46.1,77952.63,0.0,-0.99999,0.0,0.00059]
[1778980010921,46.1,77955.75,0.0,-0.99999,0.0,0.0006]
[1778980015956,46.1,77956.77,0.0,-0.99999,0.0,0.0006]
[1778980018977,46.1,77958.32,0.0,-0.99999,0.0,0.00061]
[1778980024013,46.1,77960.5,0.0,-0.99999,0.0,0.00061]
[1778980025020,46.1,77962.96,0.0,-0.99999,0.0,0.00062]
[1778980027046,46.1,77962.97,0.0,-0.99999,0.0,0.00062]
[1778980027060,46.1,77962.97,0.0,-0.99999,0.0,0.00062]
[1778980027310,46.1,77962.97,0.0,-0.99999,0.0,0.00062]
[1778980027393,46.1,77963.36,0.0,-0.99999,0.0,0.00062]
[1778980032069,46.1,77960.8,0.0,-0.99999,0.0,0.00061]
[1778980033076,46.1,77957.88,0.0,-0.99999,0.0,0.00061]
[1778980035795,46.1,77958.26,0.0,-0.99999,0.0,0.00061]
[1778980035810,46.1,77958.26,0.0,-0.99999,0.0,0.00061]
[1778980041132,46.1,77957.99,0.0,-0.99999,0.0,0.00061]
[1778980047174,46.1,77959.79,0.0,-0.99999,0.0,0.00061]
[1778980050782,46.1,77960.66,0.0,-0.99999,0.0,0.00061]
[1778980050814,46.1,77960.66,0.0,-0.99999,0.0,0.00061]
[1778980050911,46.1,77960.66,0.0,-0.99999,0.0,0.00061]
[1778980051064,46.1,77960.66,0.0,-0.99999,0.0,0.00061]
[1778980051202,46.1,77960.32,0.0,-0.99999,0.0,0.0006]
[1778980055230,46.1,77964.47,0.0,-0.99999,0.0,0.00061]
[1778980056237,46.1,77967.01,0.0,-0.99999,0.0,0.00062]
[1778980057901,46.1,77967.28,0.0,-0.99999,0.0,0.00062]
[1778980058060,46.1,77967.28,0.0,-0.99999,0.0,0.00062]
[1778980063286,46.1,77967.52,0.0,-0.99999,0.0,0.00062]
[1778980068321,46.1,77967.19,0.0,-0.99999,0.0,0.00062]
[1778980073356,46.1,77967.43,0.0,-0.99999,0.0,0.00062]
[1778980075917,46.1,77967.43,0.0,-0.99999,0.0,0.00062]
[1778980076059,46.1,77967.43,0.0,-0.99999,0.0,0.00062]
[1778980076153,46.1,77967.43,0.0,-0.99999,0.0,0.00062]
[1778980076313,46.1,77967.43,0.0,-0.99999,0.0,0.00062]
[1778980076377,46.1,77968.64,0.0,-0.99999,0.0,0.00062]
[1778980082419,46.1,77968.9,0.0,-0.99999,0.0,0.00062]
[1778980087454,46.1,77969.2,0.0,-0.99999,0.0,0.00062]
[1778980091482,46.1,77971.24,0.0,-0.99999,0.0,0.00063]
[1778980093291,46.1,77971.2,0.0,-0.99999,0.0,0.00063]
[1778980093311,46.1,77971.2,0.0,-0.99999,0.0,0.00063]
[1778980094503,46.1,77972.84,0.0,-0.99999,0.0,0.00063]
[1778980096517,46.1,77974.25,0.0,-0.99999,0.0,0.00064]
[1778980097524,46.1,77975.55,0.0,-0.99999,0.0,0.00064]
[1778980101552,46.1,77979.69,0.0,-0.99999,0.0,0.00065]
[1778980102559,46.1,77982.27,0.0,-0.99999,0.0,0.00066]
[1778980103695,46.1,77982.27,0.0,-0.99999,0.0,0.00066]
[1778980103808,46.1,77982.27,0.0,-0.99999,0.0,0.00066]
[1778980103796,46.1,77983.91,0.0,-0.99999,0.0,0.00066]
[1778980104148,46.1,77983.91,0.0,-0.99999,0.0,0.00066]
[1778980104312,46.1,77983.91,0.0,-0.99999,0.0,0.00066]
[1778980104573,46.1,77984.12,0.0,-0.99999,0.0,0.00066]
[1778980105580,46.1,77988.07,0.0,-0.99999,0.0,0.00068]
[1778980106587,46.1,77991.18,0.0,-0.99999,0.0,0.00068]
[1778980107741,46.1,77991.18,0.0,-0.99999,0.0,0.00068]
[1778980107594,46.1,77992.79,0.0,-0.99999,0.0,0.00069]
[1778980108601,46.1,77996.13,0.0,-0.99999,0.0,0.0007]
[1778980109608,46.1,77999.36,0.0,-0.99999,0.0,0.00071]
[1778980110615,46.1,78001.41,0.0,-0.99999,0.0,0.00072]
[1778980111622,46.1,78012.99,0.0,-0.99999,0.0,0.00073]
[1778980112629,46.1,78020.57,0.0,-0.99999,0.0,0.00076]
[1778980113636,46.1,78028.04,0.0,-0.99999,0.0,0.00078]
[1778980114643,46.1,78035.0,0.0,-0.99999,0.0,0.00081]
[1778980115715,46.1,78035.0,0.0,-0.99999,0.0,0.00081]
[1778980115733,46.1,78037.15,0.0,-0.99999,0.0,0.00082]
[1778980117664,46.1,78038.61,0.0,-0.99999,0.0,0.00082]
[1778980120569,46.1,78038.08,0.0,-0.99999,0.0,0.00082]
[1778980120686,46.1,78026.56,0.0,-0.99999,0.0,0.00078]
[1778980121692,46.1,78015.86,0.0,-0.99999,0.0,0.00074]
[1778980122699,46.1,78014.12,0.0,-0.99999,0.0,0.00074]
[1778980123706,46.1,78017.97,0.0,-0.99999,0.0,0.00075]
[1778980127734,46.1,78013.81,0.0,-0.99999,0.0,0.00074]
[1778980128741,46.1,78015.1,0.0,-0.99999,0.0,0.00074]
[1778980130841,46.1,78014.48,0.0,-0.99999,0.0,0.00074]
[1778980131061,46.1,78014.48,0.0,-0.99999,0.0,0.00074]
[1778980131490,46.1,78014.48,0.0,-0.99999,0.0,0.00074]
[1778980131582,46.1,78014.48,0.0,-0.99999,0.0,0.00074]
[1778980131762,46.1,78014.78,0.0,-0.99999,0.0,0.00074]
[1778980136797,46.1,78015.39,0.0,-0.99999,0.0,0.00074]
[1778980141833,46.1,78016.33,0.0,-0.99999,0.0,0.00075]
[1778980145861,46.1,78017.71,0.0,-0.99999,0.0,0.00075]
[1778980150460,46.1,78018.41,0.0,-0.99999,0.0,0.00075]
[1778980150565,46.1,78018.41,0.0,-0.99999,0.0,0.00075]
[1778980155931,46.1,78015.41,0.0,-0.99999,0.0,0.00074]
[1778980156941,46.1,78014.04,0.0,-0.99999,0.0,0.00074]
[1778980158259,46.1,78014.04,0.0,-0.99999,0.0,0.00074]
[1778980158316,46.1,78014.04,0.0,-0.99999,0.0,0.00074]
[1778980158884,46.1,78013.7,0.0,-0.99999,0.0,0.00074]
[1778980159062,46.1,78013.7,0.0,-0.99999,0.0,0.00074]
[1778980159163,46.1,78013.82,0.0,-0.99999,0.0,0.00074]
[1778980163534,46.1,78013.19,0.0,-0.99999,0.0,0.00074]
[1778980163562,46.1,78013.19,0.0,-0.99999,0.0,0.00074]
[1778980170032,46.1,78013.61,0.0,-0.99999,0.0,0.00074]
[1778980171039,46.1,78013.6,0.0,-0.99999,0.0,0.00072]
[1778980172046,46.1,78010.08,0.0,-0.99999,0.0,0.00071]
[1778980173054,46.1,78011.95,0.0,-0.99999,0.0,0.00071]
[1778980174479,46.1,78011.95,0.0,-0.99999,0.0,0.00071]
[1778980174562,46.1,78011.95,0.0,-0.99999,0.0,0.00071]
[1778980174586,46.1,78015.71,0.0,-0.99999,0.0,0.00073]
[1778980175410,46.1,78015.71,0.0,-0.99999,0.0,0.00073]
[1778980175562,46.1,78015.71,0.0,-0.99999,0.0,0.00073]
[1778980175663,46.1,78017.54,0.0,-0.99999,0.0,0.00073]
[1778980177308,46.1,78018.38,0.0,-0.99999,0.0,0.00073]
[1778980178088,46.1,78022.64,0.0,-0.99999,0.0,0.00075]
[1778980181109,46.1,78023.77,0.0,-0.99999,0.0,0.00075]
[1778980186144,46.1,78024.0,0.0,-0.99999,0.0,0.00075]
[1778980187686,46.1,78024.0,0.0,-0.99999,0.0,0.00075]
[1778980187812,46.1,78024.0,0.0,-0.99999,0.0,0.00075]
[1778980187788,46.1,78025.36,0.0,-0.99999,0.0,0.00076]
[1778980188410,46.1,78025.36,0.0,-0.99999,0.0,0.00076]
[1778980188571,46.1,78025.36,0.0,-0.99999,0.0,0.00076]
[1778980188666,46.1,78024.65,0.0,-0.99999,0.0,0.00075]
[1778980189165,46.1,78026.38,0.0,-0.99999,0.0,0.00076]
[1778980192532,46.1,78026.18,0.0,-0.99999,0.0,0.00076]
[1778980192562,46.1,78026.18,0.0,-0.99999,0.0,0.00076]
[1778980197221,46.1,78023.31,0.0,-0.99999,0.0,0.00075]
[1778980198228,46.1,78022.05,0.0,-0.99999,0.0,0.00075]
[1778980199751,46.1,78022.05,0.0,-0.99999,0.0,0.00075]
[1778980199811,46.1,78022.05,0.0,-0.99999,0.0,0.00075]
[1778980199852,46.1,78023.55,0.0,-0.99999,0.0,0.00075]
[1778980200458,46.1,78023.55,0.0,-0.99999,0.0,0.00075]
[1778980200565,46.1,78023.55,0.0,-0.99999,0.0,0.00075]
[1778980200666,46.1,78023.07,0.0,-0.99999,0.0,0.00075]
[1778980201249,46.1,78017.27,0.0,-0.99999,0.0,0.00073]
[1778980202256,46.1,78012.43,0.0,-0.99999,0.0,0.00072]
[1778980202924,46.1,78012.43,0.0,-0.99999,0.0,0.00072]
[1778980203063,46.1,78012.43,0.0,-0.99999,0.0,0.00072]
[1778980204270,46.1,78018.89,0.0,-0.99999,0.0,0.00074]
[1778980205730,46.1,78018.89,0.0,-0.99999,0.0,0.00074]
[1778980205809,46.1,78018.89,0.0,-0.99999,0.0,0.00074]
[1778980205895,46.1,78018.89,0.0,-0.99999,0.0,0.00074]
[1778980205910,46.1,78021.87,0.0,-0.99999,0.0,0.00075]
[1778980206060,46.1,78021.87,0.0,-0.99999,0.0,0.00075]
[1778980209026,46.1,78022.1,0.0,-0.99999,0.0,0.00075]
[1778980209059,46.1,78022.1,0.0,-0.99999,0.0,0.00075]
[1778980210313,46.1,78024.84,0.0,-0.99999,0.0,0.00075]
[1778980211437,46.1,78024.84,0.0,-0.99999,0.0,0.00075]
[1778980211568,46.1,78024.84,0.0,-0.99999,0.0,0.00075]
[1778980211669,46.1,78026.77,0.0,-0.99999,0.0,0.00076]
[1778980212327,46.1,78028.3,0.0,-0.99999,0.0,0.00077]
[1778980214341,46.1,78033.26,0.0,-0.99999,0.0,0.00078]
[1778980215194,46.1,78033.26,0.0,-0.99999,0.0,0.00078]
[1778980215315,46.1,78033.26,0.0,-0.99999,0.0,0.00078]
[1778980215348,46.1,78033.78,0.0,-0.99999,0.0,0.00078]
[1778980216355,46.1,78043.98,0.0,-0.99999,0.0,0.00082]
[1778980217362,46.1,78050.41,0.0,-0.99999,0.0,0.00084]
[1778980219376,46.1,78054.6,0.0,-0.99999,0.0,0.00086]
[1778980220383,46.1,78057.23,0.0,-0.99999,0.0,0.00087]
[1778980221115,46.1,78057.23,0.0,-0.99999,0.0,0.00087]
[1778980221311,46.1,78057.23,0.0,-0.99999,0.0,0.00087]
[1778980224411,46.1,78061.88,0.0,-0.99999,0.0,0.00088]
[1778980227590,46.1,78062.9,0.0,-0.99999,0.0,0.00089]
[1778980227812,46.1,78062.9,0.0,-0.99999,0.0,0.00089]
[1778980227878,46.1,78065.41,0.0,-0.99999,0.0,0.0009]
[1778980228375,46.1,78065.41,0.0,-0.99999,0.0,0.0009]
[1778980228565,46.1,78065.41,0.0,-0.99999,0.0,0.0009]
[1778980228663,46.1,78065.32,0.0,-0.99999,0.0,0.0009]
[1778980229446,46.1,78067.39,0.0,-0.99999,0.0,0.00091]
[1778980230453,46.1,78069.1,0.0,-0.99999,0.0,0.00091]
[1778980231460,46.1,78069.73,0.0,-0.99999,0.0,0.00089]
[1778980232467,46.1,78074.21,0.0,-0.99999,0.0,0.00091]
[1778980234481,46.1,78072.59,0.0,-0.99999,0.0,0.0009]
[1778980235368,46.1,78072.59,0.0,-0.99999,0.0,0.0009]
[1778980235562,46.1,78072.59,0.0,-0.99999,0.0,0.0009]
[1778980235576,46.1,78070.54,0.0,-0.99999,0.0,0.0009]
[1778980236501,46.1,78070.54,0.0,-0.99999,0.0,0.0009]
[1778980236562,46.1,78070.54,0.0,-0.99999,0.0,0.0009]
[1778980236661,46.1,78070.34,0.0,-0.99999,0.0,0.0009]
[1778980240523,46.1,78068.6,0.0,-0.99999,0.0,0.00089]
[1778980241038,46.1,78068.6,0.0,-0.99999,0.0,0.00089]
[1778980241059,46.1,78068.6,0.0,-0.99999,0.0,0.00089]
[1778980242537,46.1,78066.64,0.0,-0.99999,0.0,0.00088]
[1778980246353,46.1,78067.0,0.0,-0.99999,0.0,0.00088]
[1778980246559,46.1,78067.0,0.0,-0.99999,0.0,0.00088]
[1778980246565,46.1,78067.03,0.0,-0.99999,0.0,0.00088]
[1778980247581,46.1,78067.03,0.0,-0.99999,0.0,0.00088]
[1778980247809,46.1,78067.03,0.0,-0.99999,0.0,0.00088]
[1778980255629,46.1,78067.29,0.0,-0.99999,0.0,0.00088]
[1778980257643,46.1,78060.91,0.0,-0.99999,0.0,0.00086]
[1778980258544,46.1,78060.91,0.0,-0.99999,0.0,0.00086]
[1778980258567,46.1,78060.91,0.0,-0.99999,0.0,0.00086]
[1778980258650,46.1,78058.29,0.0,-0.99999,0.0,0.00085]
[1778980259905,46.1,78058.29,0.0,-0.99999,0.0,0.00085]
[1778980259911,46.1,78059.76,0.0,-0.99999,0.0,0.00086]
[1778980260063,46.1,78059.76,0.0,-0.99999,0.0,0.00086]
[1778980262260,46.1,78058.87,0.0,-0.99999,0.0,0.00085]
[1778980262310,46.1,78058.87,0.0,-0.99999,0.0,0.00085]
[1778980262678,46.1,78056.81,0.0,-0.99999,0.0,0.00085]
[1778980263685,46.1,78058.02,0.0,-0.99999,0.0,0.00085]
[1778980266574,46.1,78058.15,0.0,-0.99999,0.0,0.00085]
[1778980266812,46.1,78058.15,0.0,-0.99999,0.0,0.00085]
[1778980266834,46.1,78058.11,0.0,-0.99999,0.0,0.00085]
[1778980272748,46.1,78058.02,0.0,-0.99999,0.0,0.00085]
[1778980277560,46.1,78058.79,0.0,-0.99999,0.0,0.00085]
[1778980277811,46.1,78058.79,0.0,-0.99999,0.0,0.00085]
[1778980278790,46.1,78062.32,0.0,-0.99999,0.0,0.00087]
[1778980279852,46.1,78062.32,0.0,-0.99999,0.0,0.00087]
[1778980279910,46.1,78064.06,0.0,-0.99999,0.0,0.00087]
[1778980280059,46.1,78064.06,0.0,-0.99999,0.0,0.00087]
[1778980280804,46.1,78065.17,0.0,-0.99999,0.0,0.00088]
[1778980283378,46.1,78065.88,0.0,-0.99999,0.0,0.00088]
[1778980283562,46.1,78065.88,0.0,-0.99999,0.0,0.00088]
[1778980283825,46.1,78061.99,0.0,-0.99999,0.0,0.00086]
[1778980288860,46.1,78062.32,0.0,-0.99999,0.0,0.00087]
[1778980290552,46.1,78061.45,0.0,-0.99999,0.0,0.00086]
[1778980290562,46.1,78061.45,0.0,-0.99999,0.0,0.00086]
[1778980290874,46.1,78062.77,0.0,-0.99999,0.0,0.00087]
[1778980291882,46.1,78064.15,0.0,-0.99999,0.0,0.00085]
[1778980292300,46.1,78064.15,0.0,-0.99999,0.0,0.00085]
[1778980292313,46.1,78064.15,0.0,-0.99999,0.0,0.00085]
[1778980292888,46.1,78066.47,0.0,-0.99999,0.0,0.00086]
[1778980297923,46.1,78067.43,0.0,-0.99999,0.0,0.00086]
[1778980302958,46.1,78068.63,0.0,-0.99999,0.0,0.00087]
[1778980303584,46.1,78068.63,0.0,-0.99999,0.0,0.00087]
[1778980303809,46.1,78068.63,0.0,-0.99999,0.0,0.00087]
[1778980309000,46.1,78068.8,0.0,-0.99999,0.0,0.00087]
[1778980309656,46.1,78068.8,0.0,-0.99999,0.0,0.00087]
[1778980309809,46.1,78068.8,0.0,-0.99999,0.0,0.00087]
[1778980310008,46.1,78068.9,0.0,-0.99999,0.0,0.00087]
[1778980313413,46.1,78069.74,0.0,-0.99999,0.0,0.00087]
[1778980313560,46.1,78069.74,0.0,-0.99999,0.0,0.00087]
[1778980315042,46.1,78071.05,0.0,-0.99999,0.0,0.00088]
[1778980320077,46.1,78070.56,0.0,-0.99999,0.0,0.00088]
[1778980321625,46.1,78070.56,0.0,-0.99999,0.0,0.00088]
[1778980321810,46.1,78070.56,0.0,-0.99999,0.0,0.00088]
[1778980323535,46.1,78071.14,0.0,-0.99999,0.0,0.00088]
[1778980323570,46.1,78071.14,0.0,-0.99999,0.0,0.00088]
[1778980323636,46.1,78070.67,0.0,-0.99999,0.0,0.00088]
[1778980324111,46.1,78071.79,0.0,-0.99999,0.0,0.00088]
[1778980328052,46.1,78072.34,0.0,-0.99999,0.0,0.00088]
[1778980328064,46.1,78072.28,0.0,-0.99999,0.0,0.00088]
[1778980333386,46.1,78071.69,0.0,-0.99999,0.0,0.00088]
[1778980333561,46.1,78071.69,0.0,-0.99999,0.0,0.00088]
[1778980335281,46.1,78071.41,0.0,-0.99999,0.0,0.00088]
[1778980335311,46.1,78071.41,0.0,-0.99999,0.0,0.00088]
[1778980335382,46.1,78071.77,0.0,-0.99999,0.0,0.00088]
[1778980343244,46.1,78070.42,0.0,-0.99999,0.0,0.00088]
[1778980344584,46.1,78070.42,0.0,-0.99999,0.0,0.00088]
[1778980344809,46.1,78070.42,0.0,-0.99999,0.0,0.00088]
[1778980349271,46.1,78071.29,0.0,-0.99999,0.0,0.00088]
[1778980349306,46.1,78071.29,0.0,-0.99999,0.0,0.00088]
[1778980349517,46.1,78073.74,0.0,-0.99999,0.0,0.00089]
[1778980350493,46.1,78073.74,0.0,-0.99999,0.0,0.00089]
[1778980350561,46.1,78073.74,0.0,-0.99999,0.0,0.00089]
[1778980350594,46.1,78076.8,0.0,-0.99999,0.0,0.0009]
[1778980351300,46.1,78078.67,0.0,-0.99999,0.0,0.00089]
[1778980352307,46.1,78077.53,0.0,-0.99999,0.0,0.00088]
[1778980353314,46.1,78076.16,0.0,-0.99999,0.0,0.00088]
[1778980358349,46.1,78076.99,0.0,-0.99999,0.0,0.00088]
[1778980363384,46.1,78076.74,0.0,-0.99999,0.0,0.00088]
[1778980368420,46.1,78076.85,0.0,-0.99999,0.0,0.00088]
[1778980373455,46.1,78077.2,0.0,-0.99999,0.0,0.00088]
[1778980379497,46.1,78076.91,0.0,-0.99999,0.0,0.00088]
[1778980384532,46.1,78076.24,0.0,-0.99999,0.0,0.00088]
[1778980385539,46.1,78080.03,0.0,-0.99999,0.0,0.00089]
[1778980386546,46.1,78085.62,0.0,-0.99999,0.0,0.00091]
[1778980387553,46.1,78084.22,0.0,-0.99999,0.0,0.00091]
[1778980388560,46.1,78079.74,0.0,-0.99999,0.0,0.00089]
[1778980389567,46.1,78076.64,0.0,-0.99999,0.0,0.00088]
[1778980390574,46.1,78075.04,0.0,-0.99999,0.0,0.00087]
[1778980397623,46.1,78074.94,0.0,-0.99999,0.0,0.00087]
[1778980402658,46.1,78075.06,0.0,-0.99999,0.0,0.00087]
[1778980406686,46.1,78077.3,0.0,-0.99999,0.0,0.00088]
[1778980409707,46.1,78074.79,0.0,-0.99999,0.0,0.00087]
[1778980411721,46.1,78074.02,0.0,-0.99999,0.0,0.00085]
[1778980416756,46.1,78074.78,0.0,-0.99999,0.0,0.00085]
[1778980421791,46.1,78073.03,0.0,-0.99999,0.0,0.00084]
[1778980423805,46.1,78074.16,0.0,-0.99999,0.0,0.00085]
[1778980424812,46.1,78073.06,0.0,-0.99999,0.0,0.00084]
[1778980426826,46.1,78074.2,0.0,-0.99999,0.0,0.00085]
[1778980428840,46.1,78072.9,0.0,-0.99999,0.0,0.00084]
[1778980432868,46.1,78071.37,0.0,-0.99999,0.0,0.00084]
[1778980433875,46.1,78067.25,0.0,-0.99999,0.0,0.00082]
[1778980435889,46.1,78065.8,0.0,-0.99999,0.0,0.00082]
[1778980437907,46.1,78063.07,0.0,-0.99999,0.0,0.00081]
[1778980438914,46.1,78060.09,0.0,-0.99999,0.0,0.0008]
[1778980443949,46.1,78060.13,0.0,-0.99999,0.0,0.0008]
[1778980449991,46.1,78059.69,0.0,-0.99999,0.0,0.0008]
[1778980453023,46.1,78058.17,0.0,-0.99999,0.0,0.00079]
[1778980454031,46.1,78051.2,0.0,-0.99999,0.0,0.00077]
[1778980456044,46.1,78051.11,0.0,-0.99999,0.0,0.00077]
[1778980462086,46.1,78050.39,0.0,-0.99999,0.0,0.00077]
[1778980467121,46.1,78046.07,0.0,-0.99999,0.0,0.00075]
[1778980467801,46.1,78046.07,0.0,-0.99999,0.0,0.00075]
[1778980467811,46.1,78046.07,0.0,-0.99999,0.0,0.00075]
[1778980468128,46.1,78044.18,0.0,-0.99999,0.0,0.00074]
[1778980469135,46.1,78042.37,0.0,-0.99999,0.0,0.00074]
[1778980470142,46.1,78036.15,0.0,-0.99999,0.0,0.00072]
[1778980471149,46.1,78033.56,0.0,-0.99999,0.0,0.00069]
[1778980472157,46.1,78030.56,0.0,-0.99999,0.0,0.00068]
[1778980472460,46.1,78030.56,0.0,-0.99999,0.0,0.00068]
[1778980472578,46.1,78030.56,0.0,-0.99999,0.0,0.00068]
[1778980473163,46.1,78038.59,0.0,-0.99999,0.0,0.00071]
[1778980474170,46.1,78042.43,0.0,-0.99999,0.0,0.00072]
[1778980478198,46.1,78040.59,0.0,-0.99999,0.0,0.00072]
[1778980484240,46.1,78040.56,0.0,-0.99999,0.0,0.00072]
[1778980488268,46.1,78034.28,0.0,-0.99999,0.0,0.0007]
[1778980489275,46.1,78032.43,0.0,-0.99999,0.0,0.00069]
[1778980493303,46.1,78031.32,0.0,-0.99999,0.0,0.00069]
[1778980497331,46.1,78029.68,0.0,-0.99999,0.0,0.00068]
[1778980499345,46.1,78027.32,0.0,-0.99999,0.0,0.00068]
[1778980504380,46.1,78027.34,0.0,-0.99999,0.0,0.00068]
[1778980509415,46.1,78027.08,0.0,-0.99999,0.0,0.00067]
[1778980511430,46.1,78029.89,0.0,-0.99999,0.0,0.00068]
[1778980512437,46.1,78031.89,0.0,-0.99999,0.0,0.00069]
[1778980513444,46.1,78033.16,0.0,-0.99999,0.0,0.00069]
[1778980518479,46.1,78032.88,0.0,-0.99999,0.0,0.00069]
[1778980523514,46.1,78033.38,0.0,-0.99999,0.0,0.00069]
[1778980527542,46.1,78039.78,0.0,-0.99999,0.0,0.00071]
[1778980528549,46.1,78041.42,0.0,-0.99999,0.0,0.00072]
[1778980531571,46.1,78041.87,0.0,-0.99999,0.0,0.0007]
[1778980534592,46.1,78043.33,0.0,-0.99999,0.0,0.00071]
[1778980535599,46.1,78045.42,0.0,-0.99999,0.0,0.00071]
[1778980540636,46.1,78046.0,0.0,-0.99999,0.0,0.00071]
[1778980545671,46.1,78045.82,0.0,-0.99999,0.0,0.00071]
[1778980550706,46.1,78046.5,0.0,-0.99999,0.0,0.00072]
[1778980553727,46.1,78045.14,0.0,-0.99999,0.0,0.00071]
[1778980558762,46.1,78045.65,0.0,-0.99999,0.0,0.00071]
[1778980563797,46.1,78045.79,0.0,-0.99999,0.0,0.00071]
[1778980570846,46.1,78046.01,0.0,-0.99999,0.0,0.00071]
[1778980577895,46.1,78046.35,0.0,-0.99999,0.0,0.00072]
[1778980582930,46.1,78046.11,0.0,-0.99999,0.0,0.00072]
[1778980587965,46.1,78045.99,0.0,-0.99999,0.0,0.00071]
[1778980591993,46.1,78046.05,0.0,-0.99999,0.0,0.0007]
[1778980594007,46.1,78048.98,0.0,-0.99999,0.0,0.00071]
[1778980595014,46.1,78059.61,0.0,-0.99999,0.0,0.00074]
[1778980596021,46.1,78061.96,0.0,-0.99999,0.0,0.00075]
[1778980601056,46.1,78062.97,0.0,-0.99999,0.0,0.00075]
[1778980603928,46.1,78063.8,0.0,-0.99999,0.0,0.00075]
[1778980604199,46.1,78060.33,0.0,-0.99999,0.0,0.00074]
[1778980605084,46.1,78044.23,0.0,-0.99999,0.0,0.00069]
[1778980606091,46.1,78033.52,0.0,-0.99999,0.0,0.00066]
[1778980607098,46.1,78033.16,0.0,-0.99999,0.0,0.00066]
[1778980607358,46.1,78033.16,0.0,-0.99999,0.0,0.00066]
[1778980608105,46.1,78032.14,0.0,-0.99999,0.0,0.00066]
[1778980608485,46.1,78032.14,0.0,-0.99999,0.0,0.00066]
[1778980610562,46.1,78031.81,0.0,-0.99999,0.0,0.00066]
[1778980614562,46.1,78031.6,0.0,-0.99999,0.0,0.00065]
[1778980620190,46.1,78031.5,0.0,-0.99999,0.0,0.00065]
[1778980621197,46.1,78035.05,0.0,-0.99999,0.0,0.00066]
[1778980622204,46.1,78039.49,0.0,-0.99999,0.0,0.00068]
[1778980623211,46.1,78038.36,0.0,-0.99999,0.0,0.00067]
[1778980624119,46.1,78038.36,0.0,-0.99999,0.0,0.00067]
[1778980624311,46.1,78038.36,0.0,-0.99999,0.0,0.00067]
[1778980624220,46.1,78038.36,0.0,-0.99999,0.0,0.00067]
[1778980624569,46.1,78038.36,0.0,-0.99999,0.0,0.00067]
[1778980625225,46.1,78042.06,0.0,-0.99999,0.0,0.00069]
[1778980630260,46.1,78042.5,0.0,-0.99999,0.0,0.00069]
[1778980632573,46.1,78042.54,0.0,-0.99999,0.0,0.00069]
[1778980632810,46.1,78042.54,0.0,-0.99999,0.0,0.00069]
[1778980633282,46.1,78042.54,0.0,-0.99999,0.0,0.00069]
[1778980633313,46.1,78042.54,0.0,-0.99999,0.0,0.00069]
[1778980633281,46.1,78042.61,0.0,-0.99999,0.0,0.00069]
[1778980638316,46.1,78042.78,0.0,-0.99999,0.0,0.00069]
[1778980643351,46.1,78044.15,0.0,-0.99999,0.0,0.00069]
[1778980648386,46.1,78044.08,0.0,-0.99999,0.0,0.00069]
[1778980651407,46.1,78044.08,0.0,-0.99999,0.0,0.00067]
[1778980653063,46.1,78044.08,0.0,-0.99999,0.0,0.00067]
[1778980653309,46.1,78044.08,0.0,-0.99999,0.0,0.00067]
[1778980653164,46.1,78043.94,0.0,-0.99999,0.0,0.00067]
[1778980654617,46.1,78043.98,0.0,-0.99999,0.0,0.00067]
[1778980654816,46.1,78043.98,0.0,-0.99999,0.0,0.00067]
[1778980657449,46.1,78047.89,0.0,-0.99999,0.0,0.00069]
[1778980658456,46.1,78050.68,0.0,-0.99999,0.0,0.00069]
[1778980659412,46.1,78050.68,0.0,-0.99999,0.0,0.00069]
[1778980659560,46.1,78050.68,0.0,-0.99999,0.0,0.00069]
[1778980659660,46.1,78048.98,0.0,-0.99999,0.0,0.00069]
[1778980661157,46.1,78048.98,0.0,-0.99999,0.0,0.00069]
[1778980661311,46.1,78048.98,0.0,-0.99999,0.0,0.00069]
[1778980662484,46.1,78037.1,0.0,-0.99999,0.0,0.00065]
[1778980663579,46.1,78037.1,0.0,-0.99999,0.0,0.00065]
[1778980663813,46.1,78037.1,0.0,-0.99999,0.0,0.00065]
[1778980663872,46.1,78035.07,0.0,-0.99999,0.0,0.00065]
[1778980664847,46.1,78035.07,0.0,-0.99999,0.0,0.00065]
[1778980665062,46.1,78035.07,0.0,-0.99999,0.0,0.00065]
[1778980667519,46.1,78026.49,0.0,-0.99999,0.0,0.00062]
[1778980668526,46.1,78019.0,0.0,-0.99999,0.0,0.0006]
[1778980669533,46.1,78018.49,0.0,-0.99999,0.0,0.0006]
[1778980670727,46.1,78018.49,0.0,-0.99999,0.0,0.0006]
[1778980670809,46.1,78018.49,0.0,-0.99999,0.0,0.0006]
[1778980670910,46.1,78018.46,0.0,-0.99999,0.0,0.0006]
[1778980671547,46.1,78009.34,0.0,-0.99999,0.0,0.00058]
[1778980672554,46.1,78007.84,0.0,-0.99999,0.0,0.00058]
[1778980673561,46.1,78005.22,0.0,-0.99999,0.0,0.00057]
[1778980675120,46.1,78003.99,0.0,-0.99999,0.0,0.00057]
[1778980677687,46.1,78003.23,0.0,-0.99999,0.0,0.00056]
[1778980677809,46.1,78003.23,0.0,-0.99999,0.0,0.00056]
[1778980677893,46.1,78006.56,0.0,-0.99999,0.0,0.00057]
[1778980678459,46.1,78006.56,0.0,-0.99999,0.0,0.00057]
[1778980678562,46.1,78006.56,0.0,-0.99999,0.0,0.00057]
[1778980678596,46.1,78007.55,0.0,-0.99999,0.0,0.00057]
[1778980679603,46.1,78009.56,0.0,-0.99999,0.0,0.00058]
[1778980680610,46.1,78007.98,0.0,-0.99999,0.0,0.00058]
[1778980685201,46.1,78008.56,0.0,-0.99999,0.0,0.00058]
[1778980685309,46.1,78008.56,0.0,-0.99999,0.0,0.00058]
[1778980685208,46.1,78009.95,0.0,-0.99999,0.0,0.00058]
[1778980685646,46.1,78009.16,0.0,-0.99999,0.0,0.00058]
[1778980686692,46.1,78009.16,0.0,-0.99999,0.0,0.00058]
[1778980686811,46.1,78009.16,0.0,-0.99999,0.0,0.00058]
[1778980692694,46.1,78018.5,0.0,-0.99999,0.0,0.0006]
[1778980693701,46.1,78019.47,0.0,-0.99999,0.0,0.00061]
[1778980694423,46.1,78019.47,0.0,-0.99999,0.0,0.00061]
[1778980694561,46.1,78019.47,0.0,-0.99999,0.0,0.00061]
[1778980694708,46.1,78019.5,0.0,-0.99999,0.0,0.00061]
[1778980696010,46.1,78019.5,0.0,-0.99999,0.0,0.00061]
[1778980696063,46.1,78019.5,0.0,-0.99999,0.0,0.00061]
[1778980700750,46.1,78018.45,0.0,-0.99999,0.0,0.0006]
[1778980701757,46.1,78019.41,0.0,-0.99999,0.0,0.00061]
[1778980702888,46.1,78019.41,0.0,-0.99999,0.0,0.00061]
[1778980703059,46.1,78019.41,0.0,-0.99999,0.0,0.00061]
[1778980703159,46.1,78019.37,0.0,-0.99999,0.0,0.00061]
[1778980703771,46.1,78014.93,0.0,-0.99999,0.0,0.00059]
[1778980704593,46.1,78014.93,0.0,-0.99999,0.0,0.00059]
[1778980704810,46.1,78014.93,0.0,-0.99999,0.0,0.00059]
[1778980704904,46.1,78009.36,0.0,-0.99999,0.0,0.00058]
[1778980708097,46.1,78009.31,0.0,-0.99999,0.0,0.00058]
[1778980708308,46.1,78009.31,0.0,-0.99999,0.0,0.00058]
[1778980708410,46.1,78009.31,0.0,-0.99999,0.0,0.00058]
[1778980708570,46.1,78009.31,0.0,-0.99999,0.0,0.00058]
[1778980708809,46.1,78009.31,0.0,-0.99999,0.0,0.00058]
[1778980708909,46.1,78013.89,0.0,-0.99999,0.0,0.00059]
[1778980714848,46.1,78013.59,0.0,-0.99999,0.0,0.00058]
[1778980719883,46.1,78013.95,0.0,-0.99999,0.0,0.00058]
[1778980724418,46.1,78014.68,0.0,-0.99999,0.0,0.00058]
[1778980724562,46.1,78014.69,0.0,-0.99999,0.0,0.00058]
[1778980724918,46.1,78014.13,0.0,-0.99999,0.0,0.00058]
[1778980726208,46.1,78014.13,0.0,-0.99999,0.0,0.00058]
[1778980726311,46.1,78014.13,0.0,-0.99999,0.0,0.00058]
[1778980728946,46.1,78011.82,0.0,-0.99999,0.0,0.00057]
[1778980731762,46.1,78011.58,0.0,-0.99999,0.0,0.00057]
[1778980731809,46.1,78011.58,0.0,-0.99999,0.0,0.00057]
[1778980731967,46.1,78004.5,0.0,-0.99999,0.0,0.00055]
[1778980733636,46.1,78003.83,0.0,-0.99999,0.0,0.00055]
[1778980733811,46.1,78003.83,0.0,-0.99999,0.0,0.00055]
[1778980735995,46.1,78002.77,0.0,-0.99999,0.0,0.00055]
[1778980739523,46.1,78002.26,0.0,-0.99999,0.0,0.00055]
[1778980739563,46.1,78002.26,0.0,-0.99999,0.0,0.00055]
[1778980740023,46.1,78001.32,0.0,-0.99999,0.0,0.00054]
[1778980741384,46.1,78001.32,0.0,-0.99999,0.0,0.00054]
[1778980741563,46.1,78001.05,0.0,-0.99999,0.0,0.00054]
[1778980745058,46.1,77998.59,0.0,-0.99999,0.0,0.00054]
[1778980746479,46.1,77998.09,0.0,-0.99999,0.0,0.00054]
[1778980746563,46.1,77998.09,0.0,-0.99999,0.0,0.00054]
[1778980747072,46.1,77998.08,0.0,-0.99999,0.0,0.00054]
[1778980748200,46.1,77998.08,0.0,-0.99999,0.0,0.00054]
[1778980748315,46.1,77998.08,0.0,-0.99999,0.0,0.00054]
[1778980763185,46.1,77998.41,0.0,-0.99999,0.0,0.00054]
[1778980765199,46.1,78000.31,0.0,-0.99999,0.0,0.00054]
[1778980766333,46.1,78000.31,0.0,-0.99999,0.0,0.00054]
[1778980766419,46.1,78003.22,0.0,-0.99999,0.0,0.00055]
[1778980766562,46.1,78003.22,0.0,-0.99999,0.0,0.00055]
[1778980767213,46.1,78003.52,0.0,-0.99999,0.0,0.00055]
[1778980768687,46.1,78003.61,0.0,-0.99999,0.0,0.00055]
[1778980768812,46.1,78003.61,0.0,-0.99999,0.0,0.00055]
[1778980772248,46.1,78003.79,0.0,-0.99999,0.0,0.00054]
[1778980774639,46.1,78003.84,0.0,-0.99999,0.0,0.00054]
[1778980774810,46.1,78003.84,0.0,-0.99999,0.0,0.00054]
[1778980775269,46.1,78003.61,0.0,-0.99999,0.0,0.00054]
[1778980777174,46.1,78003.61,0.0,-0.99999,0.0,0.00054]
[1778980777312,46.1,78003.61,0.0,-0.99999,0.0,0.00054]
[1778980777411,46.1,78004.74,0.0,-0.99999,0.0,0.00054]
[1778980779297,46.1,78012.51,0.0,-0.99999,0.0,0.00056]
[1778980780304,46.1,78013.09,0.0,-0.99999,0.0,0.00056]
[1778980781393,46.1,78013.09,0.0,-0.99999,0.0,0.00056]
[1778980781494,46.1,78013.16,0.0,-0.99999,0.0,0.00056]
[1778980781559,46.1,78013.16,0.0,-0.99999,0.0,0.00056]
[1778980782114,46.1,78013.16,0.0,-0.99999,0.0,0.00056]
[1778980782310,46.1,78013.16,0.0,-0.99999,0.0,0.00056]
[1778980782318,46.1,78013.52,0.0,-0.99999,0.0,0.00056]
[1778980790374,46.1,78013.9,0.0,-0.99999,0.0,0.00056]
[1778980793395,46.1,78015.12,0.0,-0.99999,0.0,0.00056]
[1778980794207,46.1,78015.12,0.0,-0.99999,0.0,0.00056]
[1778980794309,46.1,78015.12,0.0,-0.99999,0.0,0.00056]
[1778980794410,46.1,78015.12,0.0,-0.99999,0.0,0.00056]
[1778980796953,46.1,78015.12,0.0,-0.99999,0.0,0.00056]
[1778980797062,46.1,78015.12,0.0,-0.99999,0.0,0.00056]
[1778980802458,46.1,78014.31,0.0,-0.99999,0.0,0.00056]
[1778980808500,46.1,78013.89,0.0,-0.99999,0.0,0.00056]
[1778980809507,46.1,78011.27,0.0,-0.99999,0.0,0.00056]
[1778980812566,46.1,78011.28,0.0,-0.99999,0.0,0.00056]
[1778980813147,46.1,78011.28,0.0,-0.99999,0.0,0.00056]
[1778980813311,46.1,78011.28,0.0,-0.99999,0.0,0.00056]
[1778980813411,46.1,78011.28,0.0,-0.99999,0.0,0.00056]
[1778980815549,46.1,78012.46,0.0,-0.99999,0.0,0.00056]
[1778980820584,46.1,78012.02,0.0,-0.99999,0.0,0.00056]
[1778980825046,46.1,78011.73,0.0,-0.99999,0.0,0.00056]
[1778980825060,46.1,78011.73,0.0,-0.99999,0.0,0.00056]
[1778980826466,46.1,78011.73,0.0,-0.99999,0.0,0.00056]
[1778980826567,46.1,78011.78,0.0,-0.99999,0.0,0.00056]
[1778980826626,46.1,78012.2,0.0,-0.99999,0.0,0.00056]
[1778980833675,46.1,78012.28,0.0,-0.99999,0.0,0.00054]
[1778980835689,46.1,78015.3,0.0,-0.99999,0.0,0.00055]
[1778980836696,46.1,78016.81,0.0,-0.99999,0.0,0.00055]
[1778980837703,46.1,78018.49,0.0,-0.99999,0.0,0.00056]
[1778980839412,46.1,78018.49,0.0,-0.99999,0.0,0.00056]
[1778980839572,46.1,78018.52,0.0,-0.99999,0.0,0.00056]
[1778980844752,46.1,78018.58,0.0,-0.99999,0.0,0.00056]
[1778980848780,46.1,78017.18,0.0,-0.99999,0.0,0.00056]
[1778980851634,46.1,78017.85,0.0,-0.99999,0.0,0.00056]
[1778980851812,46.1,78017.85,0.0,-0.99999,0.0,0.00056]
[1778980853225,46.1,78017.88,0.0,-0.99999,0.0,0.00056]
[1778980853310,46.1,78017.88,0.0,-0.99999,0.0,0.00056]
[1778980853326,46.1,78017.88,0.0,-0.99999,0.0,0.00056]
[1778980858850,46.1,78011.88,0.0,-0.99999,0.0,0.00054]
[1778980859945,46.1,78011.88,0.0,-0.99999,0.0,0.00054]
[1778980860063,46.1,78011.88,0.0,-0.99999,0.0,0.00054]
[1778980860164,46.1,78008.81,0.0,-0.99999,0.0,0.00054]
[1778980865905,46.1,78009.86,0.0,-0.99999,0.0,0.00054]
[1778980870940,46.1,78008.64,0.0,-0.99999,0.0,0.00053]
[1778980872582,46.1,78008.64,0.0,-0.99999,0.0,0.00053]
[1778980872809,46.1,78008.67,0.0,-0.99999,0.0,0.00053]
[1778980873689,46.1,78008.43,0.0,-0.99999,0.0,0.00053]
[1778980873814,46.1,78008.43,0.0,-0.99999,0.0,0.00053]
[1778980873961,46.1,78008.47,0.0,-0.99999,0.0,0.00053]
[1778980877989,46.1,78012.19,0.0,-0.99999,0.0,0.00054]
[1778980879348,46.1,78012.19,0.0,-0.99999,0.0,0.00054]
[1778980879562,46.1,78012.19,0.0,-0.99999,0.0,0.00054]
[1778980879449,46.1,78013.86,0.0,-0.99999,0.0,0.00055]
[1778980884489,46.1,78013.64,0.0,-0.99999,0.0,0.00055]
[1778980890039,46.1,78014.28,0.0,-0.99999,0.0,0.00055]
[1778980890061,46.1,78014.28,0.0,-0.99999,0.0,0.00055]
[1778980891425,46.1,78014.58,0.0,-0.99999,0.0,0.00055]
[1778980891559,46.1,78014.58,0.0,-0.99999,0.0,0.00055]
[1778980891470,46.1,78015.34,0.0,-0.99999,0.0,0.00054]
[1778980897122,46.1,78017.35,0.0,-0.99999,0.0,0.00054]
[1778980898412,46.1,78017.35,0.0,-0.99999,0.0,0.00054]
[1778980898561,46.1,78017.35,0.0,-0.99999,0.0,0.00054]
[1778980899136,46.1,78021.3,0.0,-0.99999,0.0,0.00055]
[1778980901150,46.1,78022.89,0.0,-0.99999,0.0,0.00056]
[1778980904171,46.1,78025.15,0.0,-0.99999,0.0,0.00056]
[1778980906862,46.1,78025.67,0.0,-0.99999,0.0,0.00056]
[1778980907062,46.1,78025.67,0.0,-0.99999,0.0,0.00056]
[1778980908004,46.1,78025.7,0.0,-0.99999,0.0,0.00056]
[1778980908063,46.1,78025.7,0.0,-0.99999,0.0,0.00056]
[1778980908199,46.1,78025.96,0.0,-0.99999,0.0,0.00056]
[1778980913234,46.1,78026.38,0.0,-0.99999,0.0,0.00056]
[1778980918269,46.1,78025.51,0.0,-0.99999,0.0,0.00056]
[1778980923304,46.1,78025.27,0.0,-0.99999,0.0,0.00056]
[1778980928343,46.1,78025.7,0.0,-0.99999,0.0,0.00056]
[1778980932371,46.1,78028.92,0.0,-0.99999,0.0,0.00057]
[1778980934571,46.1,78029.16,0.0,-0.99999,0.0,0.00057]
[1778980934809,46.1,78029.04,0.0,-0.99999,0.0,0.00057]
[1778980940427,46.1,78029.2,0.0,-0.99999,0.0,0.00057]
[1778980942441,46.1,78031.51,0.0,-0.99999,0.0,0.00058]
[1778980944994,46.1,78031.68,0.0,-0.99999,0.0,0.00058]
[1778980945061,46.1,78031.68,0.0,-0.99999,0.0,0.00058]
[1778980946153,46.1,78031.14,0.0,-0.99999,0.0,0.00058]
[1778980946310,46.1,78031.14,0.0,-0.99999,0.0,0.00058]
[1778980946469,46.1,78031.51,0.0,-0.99999,0.0,0.00058]
[1778980953518,46.1,78031.39,0.0,-0.99999,0.0,0.00056]
[1778980954525,46.1,78027.3,0.0,-0.99999,0.0,0.00055]
[1778980955532,46.1,78018.44,0.0,-0.99999,0.0,0.00053]
[1778980956539,46.1,78008.22,0.0,-0.99999,0.0,0.00051]
[1778980957011,46.1,78008.22,0.0,-0.99999,0.0,0.00051]
[1778980957060,46.1,78008.22,0.0,-0.99999,0.0,0.00051]
[1778980957546,46.1,78007.04,0.0,-0.99999,0.0,0.0005]
[1778980958553,46.1,78006.81,0.0,-0.99999,0.0,0.0005]
[1778980959560,46.1,78004.67,0.0,-0.99999,0.0,0.0005]
[1778980961518,46.1,78003.77,0.0,-0.99999,0.0,0.0005]
[1778980961562,46.1,78003.77,0.0,-0.99999,0.0,0.0005]
[1778980962332,46.1,78004.42,0.0,-0.99999,0.0,0.0005]
[1778980962560,46.1,78004.42,0.0,-0.99999,0.0,0.0005]
[1778980962660,46.1,78004.42,0.0,-0.99999,0.0,0.0005]
[1778980971648,46.1,78004.27,0.0,-0.99999,0.0,0.0005]
[1778980971810,46.1,78003.89,0.0,-0.99999,0.0,0.0005]
[1778980983729,46.1,78003.64,0.0,-0.99999,0.0,0.0005]
[1778980988766,46.1,78002.9,0.0,-1.0,0.0,0.0005]
[1778980989772,46.1,77987.1,0.0,-1.0,0.0,0.00046]
[1778980990779,46.1,77983.63,0.0,-1.0,0.0,0.00045]
[1778980992649,46.1,77983.63,0.0,-1.0,0.0,0.00045]
[1778980991786,46.1,77982.45,0.0,-1.0,0.0,0.00045]
[1778980992808,46.1,77982.45,0.0,-1.0,0.0,0.00045]
[1778980994755,46.1,77983.05,0.0,-1.0,0.0,0.00045]
[1778980994820,46.1,77983.05,0.0,-1.0,0.0,0.00045]
[1778980994841,46.1,77982.23,0.0,-1.0,0.0,0.00045]
[1778980995815,46.1,77980.29,0.0,-1.0,0.0,0.00045]
[1778980996824,46.1,77976.39,0.0,-1.0,0.0,0.00044]
[1778980997830,46.1,77963.71,0.0,-1.0,0.0,0.00042]
[1778980998837,46.1,77961.2,0.0,-1.0,0.0,0.00041]
[1778980999844,46.1,77954.26,0.0,-1.0,0.0,0.0004]
[1778981001400,46.1,77954.26,0.0,-1.0,0.0,0.0004]
[1778981001561,46.1,77954.26,0.0,-1.0,0.0,0.0004]
[1778981001661,46.1,77952.35,0.0,-1.0,0.0,0.00039]
[1778981006893,46.1,77951.67,0.0,-1.0,0.0,0.00039]
[1778981010429,46.1,77951.49,0.0,-1.0,0.0,0.00039]
[1778981010570,46.1,77951.49,0.0,-1.0,0.0,0.00039]
[1778981011384,46.1,77951.8,0.0,-1.0,0.0,0.00039]
[1778981011563,46.1,77951.8,0.0,-1.0,0.0,0.00039]
[1778981011664,46.1,77951.43,0.0,-1.0,0.0,0.00038]
[1778981017970,46.1,77950.87,0.0,-1.0,0.0,0.00038]
[1778981019984,46.1,77952.55,0.0,-1.0,0.0,0.00038]
[1778981022066,46.1,77952.56,0.0,-1.0,0.0,0.00038]
[1778981022310,46.1,77952.56,0.0,-1.0,0.0,0.00038]
[1778981022410,46.1,77961.11,0.0,-1.0,0.0,0.0004]
[1778981023288,46.1,77962.2,0.0,-1.0,0.0,0.0004]
[1778981025037,46.1,77962.16,0.0,-1.0,0.0,0.0004]
[1778981025059,46.1,77962.16,0.0,-1.0,0.0,0.0004]
[1778981025260,46.1,77962.16,0.0,-1.0,0.0,0.0004]
[1778981025312,46.1,77962.16,0.0,-1.0,0.0,0.0004]
[1778981025388,46.1,77963.1,0.0,-1.0,0.0,0.0004]
[1778981026026,46.1,77964.43,0.0,-1.0,0.0,0.00041]
[1778981027033,46.1,77966.89,0.0,-1.0,0.0,0.00041]
[1778981030054,46.1,77973.35,0.0,-1.0,0.0,0.00042]
[1778981031261,46.1,77973.35,0.0,-1.0,0.0,0.00042]
[1778981031309,46.1,77973.35,0.0,-1.0,0.0,0.00042]
[1778981033075,46.1,77976.19,0.0,-1.0,0.0,0.00043]
[1778981034352,46.1,77976.19,0.0,-1.0,0.0,0.00043]
[1778981034563,46.1,77976.19,0.0,-1.0,0.0,0.00043]
[1778981034662,46.1,77976.02,0.0,-1.0,0.0,0.00043]
[1778981035207,46.1,77976.02,0.0,-1.0,0.0,0.00043]
[1778981035309,46.1,77976.02,0.0,-1.0,0.0,0.00043]
[1778981040124,46.1,77977.2,0.0,-1.0,0.0,0.00043]
[1778981049187,46.1,77977.21,0.0,-1.0,0.0,0.00043]
[1778981049855,46.1,77977.21,0.0,-1.0,0.0,0.00043]
[1778981050063,46.1,77977.21,0.0,-1.0,0.0,0.00043]
[1778981051890,46.1,77977.36,0.0,-1.0,0.0,0.00043]
[1778981052061,46.1,77977.36,0.0,-1.0,0.0,0.00043]
[1778981052208,46.1,77979.62,0.0,-1.0,0.0,0.00043]
[1778981058766,46.1,77980.07,0.0,-1.0,0.0,0.00044]
[1778981058809,46.1,77980.04,0.0,-1.0,0.0,0.00044]
[1778981067314,46.1,77980.55,0.0,-1.0,0.0,0.00044]
[1778981071124,46.1,77980.69,0.0,-1.0,0.0,0.00044]
[1778981071310,46.1,77980.69,0.0,-1.0,0.0,0.00044]
[1778981071345,46.1,77980.95,0.0,-1.0,0.0,0.00043]
[1778981072352,46.1,77984.2,0.0,-1.0,0.0,0.00043]
[1778981073577,46.1,77984.2,0.0,-1.0,0.0,0.00043]
[1778981073617,46.1,77985.81,0.0,-1.0,0.0,0.00044]
[1778981073815,46.1,77985.81,0.0,-1.0,0.0,0.00044]
[1778981079401,46.1,77985.99,0.0,-1.0,0.0,0.00044]
[1778981089471,46.1,77985.99,0.0,-1.0,0.0,0.00044]
[1778981094406,46.1,77986.0,0.0,-1.0,0.0,0.00044]
[1778981094562,46.1,77986.0,0.0,-1.0,0.0,0.00044]
[1778981100548,46.1,77986.14,0.0,-1.0,0.0,0.00044]
[1778981101573,46.1,77986.14,0.0,-1.0,0.0,0.00044]
[1778981101811,46.1,77986.14,0.0,-1.0,0.0,0.00044]
[1778981102566,46.1,77988.72,0.0,-1.0,0.0,0.00044]
[1778981103570,46.1,77991.24,0.0,-1.0,0.0,0.00045]
[1778981104711,46.1,77991.24,0.0,-1.0,0.0,0.00045]
[1778981104813,46.1,77991.24,0.0,-1.0,0.0,0.00045]
[1778981104812,46.1,77991.78,0.0,-1.0,0.0,0.00045]
[1778981106591,46.1,77992.91,0.0,-1.0,0.0,0.00045]
[1778981110619,46.1,77995.77,0.0,-1.0,0.0,0.00046]
[1778981111183,46.1,77995.77,0.0,-1.0,0.0,0.00046]
[1778981111308,46.1,77995.77,0.0,-1.0,0.0,0.00046]
[1778981111626,46.1,77997.45,0.0,-1.0,0.0,0.00046]
[1778981116661,46.1,77997.98,0.0,-1.0,0.0,0.00046]
[1778981121697,46.1,77998.07,0.0,-1.0,0.0,0.00046]
[1778981126649,46.1,77999.12,0.0,-1.0,0.0,0.00046]
[1778981126813,46.1,77999.12,0.0,-1.0,0.0,0.00046]
[1778981126732,46.1,78000.8,0.0,-1.0,0.0,0.00047]
[1778981127739,46.1,78003.08,0.0,-1.0,0.0,0.00047]
[1778981129728,46.1,78003.53,0.0,-1.0,0.0,0.00047]
[1778981129812,46.1,78003.53,0.0,-1.0,0.0,0.00047]
[1778981129829,46.1,78003.53,0.0,-1.0,0.0,0.00047]
[1778981132745,46.1,78003.5,0.0,-1.0,0.0,0.00047]
[1778981132777,46.1,77981.71,0.0,-1.0,0.0,0.00042]
[1778981133784,46.1,77959.49,0.0,-1.0,0.0,0.00038]
[1778981134791,46.1,77960.43,0.0,-1.0,0.0,0.00038]
[1778981135798,46.1,77960.4,0.0,-1.0,0.0,0.00038]
[1778981136420,46.1,77960.4,0.0,-1.0,0.0,0.00038]
[1778981141841,46.1,77960.12,0.0,-1.0,0.0,0.00038]
[1778981143855,46.1,77961.58,0.0,-1.0,0.0,0.00038]
[1778981144862,46.1,77963.92,0.0,-1.0,0.0,0.00038]
[1778981144901,46.1,77963.92,0.0,-1.0,0.0,0.00038]
[1778981145058,46.1,77963.92,0.0,-1.0,0.0,0.00038]
[1778981148504,46.1,77964.1,0.0,-1.0,0.0,0.00038]
[1778981148564,46.1,77964.1,0.0,-1.0,0.0,0.00038]
[1778981148848,46.1,77964.1,0.0,-1.0,0.0,0.00038]
[1778981148890,46.1,77965.19,0.0,-1.0,0.0,0.00039]
[1778981153925,46.1,77964.87,0.0,-1.0,0.0,0.00039]
[1778981158960,46.1,77963.98,0.0,-1.0,0.0,0.00038]
[1778981160974,46.1,77959.06,0.0,-1.0,0.0,0.00038]
[1778981162563,46.1,77959.06,0.0,-1.0,0.0,0.00038]
[1778981163995,46.1,77956.5,0.0,-1.0,0.0,0.00037]
[1778981165006,46.1,77952.85,0.0,-1.0,0.0,0.00036]
[1778981166345,46.1,77952.85,0.0,-1.0,0.0,0.00036]
[1778981166569,46.1,77952.85,0.0,-1.0,0.0,0.00036]
[1778981166596,46.1,77952.36,0.0,-1.0,0.0,0.00036]
[1778981167449,46.1,77952.36,0.0,-1.0,0.0,0.00036]
[1778981167559,46.1,77952.36,0.0,-1.0,0.0,0.00036]
[1778981167660,46.1,77951.07,0.0,-1.0,0.0,0.00036]
[1778981170037,46.1,77948.71,0.0,-1.0,0.0,0.00036]
[1778981172051,46.1,77953.5,0.0,-1.0,0.0,0.00037]
[1778981173369,46.1,77953.5,0.0,-1.0,0.0,0.00037]
[1778981173576,46.1,77953.5,0.0,-1.0,0.0,0.00037]
[1778981173675,46.1,77953.39,0.0,-1.0,0.0,0.00037]
[1778981174175,46.1,77953.39,0.0,-1.0,0.0,0.00037]
[1778981174312,46.1,77953.39,0.0,-1.0,0.0,0.00037]
[1778981177086,46.1,77951.39,0.0,-1.0,0.0,0.00036]
[1778981182121,46.1,77950.83,0.0,-1.0,0.0,0.00036]
[1778981183145,46.1,77950.83,0.0,-1.0,0.0,0.00036]
[1778981183315,46.1,77950.83,0.0,-1.0,0.0,0.00036]
[1778981183699,46.1,77950.83,0.0,-1.0,0.0,0.00036]
[1778981183809,46.1,77950.83,0.0,-1.0,0.0,0.00036]
[1778981183909,46.1,77951.02,0.0,-1.0,0.0,0.00036]
[1778981186149,46.1,77948.15,0.0,-1.0,0.0,0.00036]
[1778981187810,46.1,77948.15,0.0,-1.0,0.0,0.00036]
[1778981187877,46.1,77942.45,0.0,-1.0,0.0,0.00035]
[1778981188065,46.1,77942.45,0.0,-1.0,0.0,0.00035]
[1778981188163,46.1,77938.02,0.0,-1.0,0.0,0.00034]
[1778981189170,46.1,77933.49,0.0,-1.0,0.0,0.00033]
[1778981190734,46.1,77933.49,0.0,-1.0,0.0,0.00033]
[1778981190812,46.1,77933.49,0.0,-1.0,0.0,0.00033]
[1778981191184,46.1,77932.72,0.0,-1.0,0.0,0.00032]
[1778981193198,46.1,77937.77,0.0,-1.0,0.0,0.00033]
[1778981194205,46.1,77939.7,0.0,-1.0,0.0,0.00033]
[1778981195787,46.1,77939.7,0.0,-1.0,0.0,0.00033]
[1778981195813,46.1,77939.7,0.0,-1.0,0.0,0.00033]
[1778981195839,46.1,77939.17,0.0,-1.0,0.0,0.00033]
[1778981197141,46.1,77938.19,0.0,-1.0,0.0,0.00033]
[1778981197310,46.1,77938.19,0.0,-1.0,0.0,0.00033]
[1778981203268,46.1,77939.03,0.0,-1.0,0.0,0.00033]
[1778981205886,46.1,77940.03,0.0,-1.0,0.0,0.00033]
[1778981206062,46.1,77939.99,0.0,-1.0,0.0,0.00033]
[1778981206366,46.1,77939.99,0.0,-1.0,0.0,0.00033]
[1778981206565,46.1,77939.99,0.0,-1.0,0.0,0.00033]
[1778981206662,46.1,77939.84,0.0,-1.0,0.0,0.00033]
[1778981214345,46.1,77939.56,0.0,-1.0,0.0,0.00033]
[1778981219381,46.1,77940.2,0.0,-1.0,0.0,0.00034]
[1778981220517,46.1,77940.2,0.0,-1.0,0.0,0.00034]
[1778981220566,46.1,77940.2,0.0,-1.0,0.0,0.00034]
[1778981220574,46.1,77940.76,0.0,-1.0,0.0,0.00034]
[1778981221016,46.1,77940.76,0.0,-1.0,0.0,0.00034]
[1778981221062,46.1,77940.76,0.0,-1.0,0.0,0.00034]
[1778981223409,46.1,77936.27,0.0,-1.0,0.0,0.00033]
[1778981225423,46.1,77929.56,0.0,-1.0,0.0,0.00032]
[1778981226430,46.1,77927.28,0.0,-1.0,0.0,0.00032]
[1778981227096,46.1,77927.28,0.0,-1.0,0.0,0.00032]
[1778981227311,46.1,77927.28,0.0,-1.0,0.0,0.00032]
[1778981227853,46.1,77927.28,0.0,-1.0,0.0,0.00032]
[1778981227885,46.1,77927.32,0.0,-1.0,0.0,0.00032]
[1778981228060,46.1,77927.32,0.0,-1.0,0.0,0.00032]
[1778981228444,46.1,77922.94,0.0,-1.0,0.0,0.00031]
[1778981229451,46.1,77919.23,0.0,-1.0,0.0,0.0003]
[1778981230458,46.1,77917.71,0.0,-1.0,0.0,0.0003]
[1778981231465,46.1,77916.34,0.0,-1.0,0.0,0.0003]
[1778981232472,46.1,77897.03,0.0,-1.0,0.0,0.00027]
[1778981233479,46.1,77898.47,0.0,-1.0,0.0,0.00028]
[1778981234486,46.1,77903.08,0.0,-1.0,0.0,0.00028]
[1778981238889,46.1,77903.73,0.0,-1.0,0.0,0.00028]
[1778981239062,46.1,77903.53,0.0,-1.0,0.0,0.00028]
[1778981239521,46.1,77905.03,0.0,-1.0,0.0,0.00028]
[1778981240528,46.1,77910.15,0.0,-1.0,0.0,0.00029]
[1778981241384,46.1,77910.15,0.0,-1.0,0.0,0.00029]
[1778981241535,46.1,77911.67,0.0,-1.0,0.0,0.00029]
[1778981243804,46.1,77912.28,0.0,-1.0,0.0,0.00029]
[1778981244556,46.1,77915.1,0.0,-1.0,0.0,0.0003]
[1778981244999,46.1,77915.1,0.0,-1.0,0.0,0.0003]
[1778981245058,46.1,77915.1,0.0,-1.0,0.0,0.0003]
[1778981245563,46.1,77916.78,0.0,-1.0,0.0,0.0003]
[1778981247577,46.1,77918.92,0.0,-1.0,0.0,0.0003]
[1778981248584,46.1,77921.41,0.0,-1.0,0.0,0.00031]
[1778981249591,46.1,77926.14,0.0,-1.0,0.0,0.00031]
[1778981250598,46.1,77927.7,0.0,-1.0,0.0,0.00032]
[1778981251652,46.1,77927.7,0.0,-1.0,0.0,0.00032]
[1778981251816,46.1,77927.7,0.0,-1.0,0.0,0.00032]
[1778981251910,46.1,77928.3,0.0,-1.0,0.0,0.00031]
[1778981257650,46.1,77928.87,0.0,-1.0,0.0,0.00031]
[1778981262685,46.1,77931.79,0.0,-1.0,0.0,0.00031]
[1778981263759,46.1,77931.79,0.0,-1.0,0.0,0.00031]
[1778981263811,46.1,77931.79,0.0,-1.0,0.0,0.00031]
[1778981263860,46.1,77933.62,0.0,-1.0,0.0,0.00032]
[1778981264701,46.1,77933.62,0.0,-1.0,0.0,0.00032]
[1778981264810,46.1,77933.62,0.0,-1.0,0.0,0.00032]
[1778981264909,46.1,77937.54,0.0,-1.0,0.0,0.00032]
[1778981266713,46.1,77946.13,0.0,-1.0,0.0,0.00034]
[1778981267720,46.1,77949.58,0.0,-1.0,0.0,0.00034]
[1778981269253,46.1,77949.58,0.0,-1.0,0.0,0.00034]
[1778981269312,46.1,77949.58,0.0,-1.0,0.0,0.00034]
[1778981269879,46.1,77949.58,0.0,-1.0,0.0,0.00034]
[1778981269980,46.1,77950.11,0.0,-1.0,0.0,0.00034]
[1778981270066,46.1,77950.11,0.0,-1.0,0.0,0.00034]
[1778981275777,46.1,77951.32,0.0,-1.0,0.0,0.00034]
[1778981276784,46.1,77952.47,0.0,-1.0,0.0,0.00034]
[1778981277791,46.1,77954.02,0.0,-1.0,0.0,0.00035]
[1778981278798,46.1,77955.39,0.0,-1.0,0.0,0.00035]
[1778981280578,46.1,77955.59,0.0,-1.0,0.0,0.00035]
[1778981280814,46.1,77955.59,0.0,-1.0,0.0,0.00035]
[1778981280915,46.1,77955.59,0.0,-1.0,0.0,0.00035]
[1778981281166,46.1,77955.59,0.0,-1.0,0.0,0.00035]
[1778981281313,46.1,77955.59,0.0,-1.0,0.0,0.00035]
[1778981283833,46.1,77962.72,0.0,-1.0,0.0,0.00036]
[1778981284840,46.1,77965.22,0.0,-1.0,0.0,0.00037]
[1778981286419,46.1,77965.63,0.0,-1.0,0.0,0.00037]
[1778981286562,46.1,77965.63,0.0,-1.0,0.0,0.00037]
[1778981286854,46.1,77967.04,0.0,-1.0,0.0,0.00037]
[1778981287861,46.1,77968.79,0.0,-1.0,0.0,0.00037]
[1778981288868,46.1,77971.45,0.0,-1.0,0.0,0.00038]
[1778981289875,46.1,77974.47,0.0,-1.0,0.0,0.00038]
[1778981290474,46.1,77974.47,0.0,-1.0,0.0,0.00038]
[1778981290561,46.1,77974.47,0.0,-1.0,0.0,0.00038]
[1778981292896,46.1,77971.99,0.0,-1.0,0.0,0.00038]
[1778981297931,46.1,77972.33,0.0,-1.0,0.0,0.00038]
[1778981303973,46.1,77972.35,0.0,-1.0,0.0,0.00038]
[1778981309008,46.1,77972.46,0.0,-1.0,0.0,0.00038]
[1778981311022,46.1,77971.9,0.0,-1.0,0.0,0.00037]
[1778981311433,46.1,77971.9,0.0,-1.0,0.0,0.00037]
[1778981311560,46.1,77971.9,0.0,-1.0,0.0,0.00037]
[1778981311661,46.1,77971.9,0.0,-1.0,0.0,0.00037]
[1778981312199,46.1,77971.9,0.0,-1.0,0.0,0.00037]
[1778981312314,46.1,77971.9,0.0,-1.0,0.0,0.00037]
[1778981317064,46.1,77970.01,0.0,-1.0,0.0,0.00036]
[1778981318871,46.1,77970.01,0.0,-1.0,0.0,0.00036]
[1778981319031,46.1,77966.36,0.0,-1.0,0.0,0.00036]
[1778981319065,46.1,77966.36,0.0,-1.0,0.0,0.00036]
[1778981319406,46.1,77966.36,0.0,-1.0,0.0,0.00036]
[1778981319564,46.1,77966.36,0.0,-1.0,0.0,0.00036]
[1778981319581,46.1,77966.49,0.0,-1.0,0.0,0.00036]
[1778981325120,46.1,77966.51,0.0,-1.0,0.0,0.00036]
[1778981326127,46.1,77963.78,0.0,-1.0,0.0,0.00035]
[1778981327302,46.1,77963.78,0.0,-1.0,0.0,0.00035]
[1778981327312,46.1,77963.78,0.0,-1.0,0.0,0.00035]
[1778981327865,46.1,77963.78,0.0,-1.0,0.0,0.00035]
[1778981328063,46.1,77963.78,0.0,-1.0,0.0,0.00035]
[1778981327966,46.1,77962.03,0.0,-1.0,0.0,0.00035]
[1778981330155,46.1,77963.5,0.0,-1.0,0.0,0.00035]
[1778981331162,46.1,77964.7,0.0,-1.0,0.0,0.00036]
[1778981334183,46.1,77967.29,0.0,-1.0,0.0,0.00036]
[1778981335293,46.1,77967.29,0.0,-1.0,0.0,0.00036]
[1778981335310,46.1,77967.29,0.0,-1.0,0.0,0.00036]
[1778981335929,46.1,77967.29,0.0,-1.0,0.0,0.00036]
[1778981336062,46.1,77967.29,0.0,-1.0,0.0,0.00036]
[1778981336030,46.1,77966.12,0.0,-1.0,0.0,0.00036]
[1778981341232,46.1,77966.67,0.0,-1.0,0.0,0.00036]
[1778981342239,46.1,77965.7,0.0,-1.0,0.0,0.00036]
[1778981350295,46.1,77965.51,0.0,-1.0,0.0,0.00036]
[1778981353316,46.1,77962.83,0.0,-1.0,0.0,0.00035]
[1778981354494,46.1,77962.83,0.0,-1.0,0.0,0.00035]
[1778981354559,46.1,77962.83,0.0,-1.0,0.0,0.00035]
[1778981354595,46.1,77962.7,0.0,-1.0,0.0,0.00035]
[1778981355327,46.1,77962.7,0.0,-1.0,0.0,0.00035]
[1778981355566,46.1,77962.7,0.0,-1.0,0.0,0.00035]
[1778981360365,46.1,77960.83,0.0,-1.0,0.0,0.00035]
[1778981363611,46.1,77960.51,0.0,-1.0,0.0,0.00035]
[1778981363810,46.1,77960.51,0.0,-1.0,0.0,0.00035]
[1778981363843,46.1,77960.5,0.0,-1.0,0.0,0.00035]
[1778981364190,46.1,77960.5,0.0,-1.0,0.0,0.00035]
[1778981364310,46.1,77960.5,0.0,-1.0,0.0,0.00035]
[1778981367414,46.1,77961.81,0.0,-1.0,0.0,0.00035]
[1778981370639,46.1,77961.28,0.0,-1.0,0.0,0.00035]
[1778981370810,46.1,77961.28,0.0,-1.0,0.0,0.00035]
[1778981370941,46.1,77961.28,0.0,-1.0,0.0,0.00035]
[1778981371061,46.1,77961.28,0.0,-1.0,0.0,0.00035]
[1778981371042,46.1,77961.09,0.0,-1.0,0.0,0.00034]
[1778981377484,46.1,77960.59,0.0,-1.0,0.0,0.00034]
[1778981382524,46.1,77960.66,0.0,-1.0,0.0,0.00034]
[1778981386107,46.1,77960.55,0.0,-1.0,0.0,0.00034]
[1778981386308,46.1,77961.05,0.0,-1.0,0.0,0.00034]
[1778981387006,46.1,77961.05,0.0,-1.0,0.0,0.00034]
[1778981387063,46.1,77961.05,0.0,-1.0,0.0,0.00034]
[1778981387107,46.1,77960.56,0.0,-1.0,0.0,0.00034]
[1778981391588,46.1,77961.56,0.0,-1.0,0.0,0.00034]
[1778981393078,46.1,77961.56,0.0,-1.0,0.0,0.00034]
[1778981393308,46.1,77961.32,0.0,-1.0,0.0,0.00034]
[1778981393978,46.1,77961.32,0.0,-1.0,0.0,0.00034]
[1778981394062,46.1,77961.32,0.0,-1.0,0.0,0.00034]
[1778981394079,46.1,77961.12,0.0,-1.0,0.0,0.00034]
[1778981399644,46.1,77961.09,0.0,-1.0,0.0,0.00034]
[1778981401658,46.1,77957.14,0.0,-1.0,0.0,0.00033]
[1778981402592,46.1,77957.14,0.0,-1.0,0.0,0.00033]
[1778981402810,46.1,77957.14,0.0,-1.0,0.0,0.00033]
[1778981402910,46.1,77956.35,0.0,-1.0,0.0,0.00033]
[1778981403802,46.1,77956.35,0.0,-1.0,0.0,0.00033]
[1778981403810,46.1,77956.35,0.0,-1.0,0.0,0.00033]
[1778981404679,46.1,77953.35,0.0,-1.0,0.0,0.00033]
[1778981405686,46.1,77948.12,0.0,-1.0,0.0,0.00032]
[1778981406693,46.1,77945.16,0.0,-1.0,0.0,0.00032]
[1778981407399,46.1,77945.16,0.0,-1.0,0.0,0.00032]
[1778981407565,46.1,77945.16,0.0,-1.0,0.0,0.00032]
[1778981407700,46.1,77944.37,0.0,-1.0,0.0,0.00031]
[1778981408707,46.1,77942.58,0.0,-1.0,0.0,0.00031]
[1778981411728,46.1,77953.25,0.0,-1.0,0.0,0.00033]
[1778981412735,46.1,77955.25,0.0,-1.0,0.0,0.00033]
[1778981413189,46.1,77955.25,0.0,-1.0,0.0,0.00033]
[1778981413309,46.1,77955.25,0.0,-1.0,0.0,0.00033]
[1778981413742,46.1,77956.85,0.0,-1.0,0.0,0.00033]
[1778981414337,46.1,77956.85,0.0,-1.0,0.0,0.00033]
[1778981414568,46.1,77956.85,0.0,-1.0,0.0,0.00033]
[1778981414749,46.1,77955.48,0.0,-1.0,0.0,0.00033]
[1778981417770,46.1,77962.28,0.0,-1.0,0.0,0.00034]
[1778981418777,46.1,77968.5,0.0,-1.0,0.0,0.00035]
[1778981419271,46.1,77968.5,0.0,-1.0,0.0,0.00035]
[1778981419312,46.1,77968.5,0.0,-1.0,0.0,0.00035]
[1778981419784,46.1,77966.31,0.0,-1.0,0.0,0.00035]
[1778981421030,46.1,77966.31,0.0,-1.0,0.0,0.00035]
[1778981421059,46.1,77966.31,0.0,-1.0,0.0,0.00035]
[1778981422805,46.1,77967.48,0.0,-1.0,0.0,0.00035]
[1778981426012,46.1,77967.98,0.0,-1.0,0.0,0.00035]
[1778981426059,46.1,77967.98,0.0,-1.0,0.0,0.00035]
[1778981426112,46.1,77967.59,0.0,-1.0,0.0,0.00035]
[1778981426459,46.1,77967.59,0.0,-1.0,0.0,0.00035]
[1778981426563,46.1,77967.59,0.0,-1.0,0.0,0.00035]
[1778981430861,46.1,77968.81,0.0,-1.0,0.0,0.00035]
[1778981431868,46.1,77968.78,0.0,-1.0,0.0,0.00034]
[1778981433099,46.1,77968.78,0.0,-1.0,0.0,0.00034]
[1778981432875,46.1,77966.01,0.0,-1.0,0.0,0.00034]
[1778981433312,46.1,77966.01,0.0,-1.0,0.0,0.00034]
[1778981433882,46.1,77966.19,0.0,-1.0,0.0,0.00034]
[1778981434994,46.1,77966.19,0.0,-1.0,0.0,0.00034]
[1778981435060,46.1,77966.19,0.0,-1.0,0.0,0.00034]
[1778981439906,46.1,77966.26,0.0,-1.0,0.0,0.00034]
[1778981440058,46.1,77966.26,0.0,-1.0,0.0,0.00034]
[1778981440115,46.1,77967.05,0.0,-1.0,0.0,0.00034]
[1778981441526,46.1,77967.26,0.0,-1.0,0.0,0.00034]
[1778981441562,46.1,77967.26,0.0,-1.0,0.0,0.00034]
[1778981447982,46.1,77967.04,0.0,-1.0,0.0,0.00034]
[1778981454710,46.1,77967.56,0.0,-1.0,0.0,0.00034]
[1778981457017,46.1,77967.87,0.0,-1.0,0.0,0.00034]
[1778981457047,46.1,77958.37,0.0,-1.0,0.0,0.00033]
[1778981457539,46.1,77958.37,0.0,-1.0,0.0,0.00033]
[1778981457562,46.1,77958.37,0.0,-1.0,0.0,0.00033]
[1778981458054,46.1,77959.9,0.0,-1.0,0.0,0.00033]
[1778981459061,46.1,77959.09,0.0,-1.0,0.0,0.00033]
[1778981459774,46.1,77959.09,0.0,-1.0,0.0,0.00033]
[1778981459810,46.1,77959.09,0.0,-1.0,0.0,0.00033]
[1778981460068,46.1,77966.16,0.0,-1.0,0.0,0.00034]
[1778981461075,46.1,77968.16,0.0,-1.0,0.0,0.00034]
[1778981463089,46.1,77972.06,0.0,-1.0,0.0,0.00035]
[1778981463247,46.1,77972.06,0.0,-1.0,0.0,0.00035]
[1778981463312,46.1,77972.06,0.0,-1.0,0.0,0.00035]
[1778981464097,46.1,77973.44,0.0,-1.0,0.0,0.00035]
[1778981465615,46.1,77973.99,0.0,-1.0,0.0,0.00035]
[1778981465811,46.1,77973.99,0.0,-1.0,0.0,0.00035]
[1778981466110,46.1,77973.92,0.0,-1.0,0.0,0.00035]
[1778981471145,46.1,77975.19,0.0,-1.0,0.0,0.00035]
[1778981473194,46.1,77975.17,0.0,-1.0,0.0,0.00035]
[1778981473314,46.1,77975.55,0.0,-1.0,0.0,0.00035]
[1778981474166,46.1,77977.04,0.0,-1.0,0.0,0.00036]
[1778981477187,46.1,77975.75,0.0,-1.0,0.0,0.00035]
[1778981479004,46.1,77974.75,0.0,-1.0,0.0,0.00035]
[1778981479059,46.1,77974.75,0.0,-1.0,0.0,0.00035]
[1778981479201,46.1,77973.38,0.0,-1.0,0.0,0.00035]
[1778981480586,46.1,77973.69,0.0,-1.0,0.0,0.00035]
[1778981480809,46.1,77973.69,0.0,-1.0,0.0,0.00035]
[1778981481215,46.1,77973.55,0.0,-1.0,0.0,0.00035]
[1778981483229,46.1,77961.58,0.0,-1.0,0.0,0.00033]
[1778981484236,46.1,77957.28,0.0,-1.0,0.0,0.00032]
[1778981484488,46.1,77957.28,0.0,-1.0,0.0,0.00032]
[1778981484559,46.1,77957.28,0.0,-1.0,0.0,0.00032]
[1778981484589,46.1,77957.28,0.0,-1.0,0.0,0.00032]
[1778981485250,46.1,77956.14,0.0,-1.0,0.0,0.00032]
[1778981486252,46.1,77954.95,0.0,-1.0,0.0,0.00032]
[1778981487259,46.1,77952.74,0.0,-1.0,0.0,0.00032]
[1778981490280,46.1,77955.39,0.0,-1.0,0.0,0.00032]
[1778981491711,46.1,77955.39,0.0,-1.0,0.0,0.00032]
[1778981491809,46.1,77955.39,0.0,-1.0,0.0,0.00032]
[1778981491813,46.1,77952.73,0.0,-1.0,0.0,0.00031]
[1778981492472,46.1,77952.73,0.0,-1.0,0.0,0.00031]
[1778981492563,46.1,77952.73,0.0,-1.0,0.0,0.00031]
[1778981492573,46.1,77953.07,0.0,-1.0,0.0,0.00031]
[1778981498336,46.1,77953.21,0.0,-1.0,0.0,0.00031]
[1778981501913,46.1,77952.32,0.0,-1.0,0.0,0.00031]
[1778981502059,46.1,77952.32,0.0,-1.0,0.0,0.00031]
[1778981502364,46.1,77950.89,0.0,-1.0,0.0,0.00031]
[1778981503371,46.1,77945.84,0.0,-1.0,0.0,0.0003]
[1778981504378,46.1,77943.07,0.0,-1.0,0.0,0.0003]
[1778981506392,46.1,77941.81,0.0,-1.0,0.0,0.00029]
[1778981511125,46.1,77941.77,0.0,-1.0,0.0,0.00029]
[1778981511309,46.1,77942.15,0.0,-1.0,0.0,0.00029]
[1778981513654,46.1,77941.95,0.0,-1.0,0.0,0.00029]
[1778981513813,46.1,77941.95,0.0,-1.0,0.0,0.00029]
[1778981513912,46.1,77941.94,0.0,-1.0,0.0,0.00029]
[1778981519485,46.1,77936.58,0.0,-1.0,0.0,0.00029]
[1778981520492,46.1,77935.28,0.0,-1.0,0.0,0.00029]
[1778981521450,46.1,77935.28,0.0,-1.0,0.0,0.00029]
[1778981521559,46.1,77935.28,0.0,-1.0,0.0,0.00029]
[1778981524520,46.1,77933.03,0.0,-1.0,0.0,0.00028]
[1778981525453,46.1,77933.03,0.0,-1.0,0.0,0.00028]
[1778981525568,46.1,77933.03,0.0,-1.0,0.0,0.00028]
[1778981525669,46.1,77932.21,0.0,-1.0,0.0,0.00028]
[1778981528211,46.1,77932.21,0.0,-1.0,0.0,0.00028]
[1778981528313,46.1,77932.21,0.0,-1.0,0.0,0.00028]
[1778981533583,46.1,77930.83,0.0,-1.0,0.0,0.00028]
[1778981534590,46.1,77923.57,0.0,-1.0,0.0,0.00027]
[1778981535597,46.1,77915.23,0.0,-1.0,0.0,0.00026]
[1778981536399,46.1,77915.23,0.0,-1.0,0.0,0.00026]
[1778981536568,46.1,77915.23,0.0,-1.0,0.0,0.00026]
[1778981536604,46.1,77912.59,0.0,-1.0,0.0,0.00026]
[1778981538994,46.1,77911.84,0.0,-1.0,0.0,0.00026]
[1778981539065,46.1,77911.84,0.0,-1.0,0.0,0.00026]
[1778981539165,46.1,77911.11,0.0,-1.0,0.0,0.00025]
[1778981539625,46.1,77906.84,0.0,-1.0,0.0,0.00025]
[1778981540632,46.1,77904.09,0.0,-1.0,0.0,0.00025]
[1778981541639,46.1,77900.91,0.0,-1.0,0.0,0.00024]
[1778981542647,46.1,77904.86,0.0,-1.0,0.0,0.00025]
[1778981543309,46.1,77904.86,0.0,-1.0,0.0,0.00025]
[1778981543654,46.1,77911.88,0.0,-1.0,0.0,0.00026]
[1778981544661,46.1,77914.82,0.0,-1.0,0.0,0.00026]
[1778981546431,46.1,77915.6,0.0,-1.0,0.0,0.00026]
[1778981546567,46.1,77915.6,0.0,-1.0,0.0,0.00026]
[1778981546675,46.1,77920.85,0.0,-1.0,0.0,0.00027]
[1778981548954,46.1,77921.84,0.0,-1.0,0.0,0.00027]
[1778981549059,46.1,77921.84,0.0,-1.0,0.0,0.00027]
[1778981549160,46.1,77921.19,0.0,-1.0,0.0,0.00027]
[1778981550559,46.1,77921.68,0.0,-1.0,0.0,0.00027]
[1778981550706,46.1,77912.96,0.0,-1.0,0.0,0.00026]
[1778981551723,46.1,77903.51,0.0,-1.0,0.0,0.00024]
[1778981552730,46.1,77910.59,0.0,-1.0,0.0,0.00025]
[1778981553737,46.1,77913.48,0.0,-1.0,0.0,0.00025]
[1778981554404,46.1,77913.48,0.0,-1.0,0.0,0.00025]
[1778981555751,46.1,77914.95,0.0,-1.0,0.0,0.00025]
[1778981559780,46.1,77918.86,0.0,-1.0,0.0,0.00026]
[1778981560610,46.1,77918.86,0.0,-1.0,0.0,0.00026]
[1778981560810,46.1,77918.86,0.0,-1.0,0.0,0.00026]
[1778981560909,46.1,77921.61,0.0,-1.0,0.0,0.00026]
[1778981565106,46.1,77922.28,0.0,-1.0,0.0,0.00026]
[1778981565311,46.1,77922.28,0.0,-1.0,0.0,0.00026]
[1778981565162,46.1,77924.0,0.0,-1.0,0.0,0.00026]
[1778981570857,46.1,77924.61,0.0,-1.0,0.0,0.00026]
[1778981572290,46.1,77924.61,0.0,-1.0,0.0,0.00026]
[1778981572310,46.1,77924.61,0.0,-1.0,0.0,0.00026]
[1778981572871,46.1,77920.08,0.0,-1.0,0.0,0.00026]
[1778981574658,46.1,77919.92,0.0,-1.0,0.0,0.00026]
[1778981574817,46.1,77919.92,0.0,-1.0,0.0,0.00026]
[1778981574885,46.1,77921.25,0.0,-1.0,0.0,0.00026]
[1778981579921,46.1,77921.66,0.0,-1.0,0.0,0.00026]
[1778981584956,46.1,77921.8,0.0,-1.0,0.0,0.00026]
[1778981586259,46.1,77921.8,0.0,-1.0,0.0,0.00026]
[1778981586291,46.1,77939.68,0.0,-1.0,0.0,0.00028]
[1778981586974,46.1,77955.9,0.0,-1.0,0.0,0.00031]
[1778981587980,46.1,77965.23,0.0,-1.0,0.0,0.00032]
[1778981588987,46.1,77967.28,0.0,-1.0,0.0,0.00032]
[1778981589640,46.1,77967.28,0.0,-1.0,0.0,0.00032]
[1778981592010,46.1,77970.48,0.0,-1.0,0.0,0.00033]
[1778981597045,46.1,77970.37,0.0,-1.0,0.0,0.00033]
[1778981602080,46.1,77970.43,0.0,-1.0,0.0,0.00033]
[1778981603376,46.1,77970.84,0.0,-1.0,0.0,0.00033]
[1778981603561,46.1,77970.84,0.0,-1.0,0.0,0.00033]
[1778981606245,46.1,77970.38,0.0,-1.0,0.0,0.00033]
[1778981606311,46.1,77970.38,0.0,-1.0,0.0,0.00033]
[1778981606346,46.1,77970.8,0.0,-1.0,0.0,0.00033]
[1778981607115,46.1,77967.67,0.0,-1.0,0.0,0.00032]
[1778981607464,46.1,77967.67,0.0,-1.0,0.0,0.00032]
[1778981607504,46.1,77967.67,0.0,-1.0,0.0,0.00032]
[1778981608122,46.1,77973.0,0.0,-1.0,0.0,0.00033]
[1778981609129,46.1,77974.78,0.0,-1.0,0.0,0.00033]
[1778981610136,46.1,77976.06,0.0,-1.0,0.0,0.00034]
[1778981612150,46.1,77977.15,0.0,-1.0,0.0,0.00033]
[1778981617061,46.1,77976.84,0.0,-1.0,0.0,0.00033]
[1778981617217,46.1,77976.84,0.0,-1.0,0.0,0.00033]
[1778981617298,46.1,77976.78,0.0,-1.0,0.0,0.00033]
[1778981617809,46.1,77976.78,0.0,-1.0,0.0,0.00033]
[1778981623228,46.1,77977.31,0.0,-1.0,0.0,0.00033]
[1778981624235,46.1,77972.87,0.0,-1.0,0.0,0.00032]
[1778981625242,46.1,77960.66,0.0,-1.0,0.0,0.0003]
[1778981626249,46.1,77955.79,0.0,-1.0,0.0,0.0003]
[1778981627256,46.1,77956.56,0.0,-1.0,0.0,0.0003]
[1778981628264,46.1,77956.56,0.0,-1.0,0.0,0.0003]
[1778981628311,46.1,77956.56,0.0,-1.0,0.0,0.0003]
[1778981628357,46.1,77957.14,0.0,-1.0,0.0,0.0003]
[1778981628679,46.1,77957.14,0.0,-1.0,0.0,0.0003]
[1778981628809,46.1,77957.14,0.0,-1.0,0.0,0.0003]
[1778981633298,46.1,77961.9,0.0,-1.0,0.0,0.00031]
[1778981634305,46.1,77966.44,0.0,-1.0,0.0,0.00031]
[1778981636319,46.1,77966.73,0.0,-1.0,0.0,0.00031]
[1778981636653,46.1,77966.73,0.0,-1.0,0.0,0.00031]
[1778981636813,46.1,77966.73,0.0,-1.0,0.0,0.00031]
[1778981637326,46.1,77961.34,0.0,-1.0,0.0,0.0003]
[1778981637766,46.1,77961.34,0.0,-1.0,0.0,0.0003]
[1778981637810,46.1,77961.34,0.0,-1.0,0.0,0.0003]
[1778981638333,46.1,77960.08,0.0,-1.0,0.0,0.0003]
[1778981640347,46.1,77967.52,0.0,-1.0,0.0,0.00031]
[1778981641355,46.1,77961.14,0.0,-1.0,0.0,0.0003]
[1778981642362,46.1,77958.68,0.0,-1.0,0.0,0.0003]
[1778981642945,46.1,77958.68,0.0,-1.0,0.0,0.0003]
[1778981643063,46.1,77958.68,0.0,-1.0,0.0,0.0003]
[1778981643249,46.1,77958.68,0.0,-1.0,0.0,0.0003]
[1778981643310,46.1,77958.68,0.0,-1.0,0.0,0.0003]
[1778981643369,46.1,77958.98,0.0,-1.0,0.0,0.0003]
[1778981645383,46.1,77960.71,0.0,-1.0,0.0,0.0003]
[1778981646390,46.1,77962.04,0.0,-1.0,0.0,0.00031]
[1778981646903,46.1,77962.04,0.0,-1.0,0.0,0.00031]
[1778981647067,46.1,77962.04,0.0,-1.0,0.0,0.00031]
[1778981647189,46.1,77962.04,0.0,-1.0,0.0,0.00031]
[1778981647313,46.1,77962.04,0.0,-1.0,0.0,0.00031]
[1778981647397,46.1,77961.91,0.0,-1.0,0.0,0.00031]
[1778981648404,46.1,77960.5,0.0,-1.0,0.0,0.0003]
[1778981653439,46.1,77960.44,0.0,-1.0,0.0,0.0003]
[1778981655453,46.1,77957.92,0.0,-1.0,0.0,0.0003]
[1778981656852,46.1,77957.92,0.0,-1.0,0.0,0.0003]
[1778981657063,46.1,77957.92,0.0,-1.0,0.0,0.0003]
[1778981657169,46.1,77957.92,0.0,-1.0,0.0,0.0003]
[1778981657310,46.1,77957.92,0.0,-1.0,0.0,0.0003]
[1778981657411,46.1,77957.99,0.0,-1.0,0.0,0.0003]
[1778981665523,46.1,77958.35,0.0,-1.0,0.0,0.0003]
[1778981669421,46.1,77958.79,0.0,-1.0,0.0,0.0003]
[1778981669562,46.1,77958.79,0.0,-1.0,0.0,0.0003]
[1778981669907,46.1,77958.79,0.0,-1.0,0.0,0.0003]
[1778981670061,46.1,77958.79,0.0,-1.0,0.0,0.0003]
[1778981670170,46.1,77958.75,0.0,-1.0,0.0,0.0003]
[1778981671566,46.1,77956.49,0.0,-1.0,0.0,0.00029]
[1778981672573,46.1,77951.31,0.0,-1.0,0.0,0.00028]
[1778981673580,46.1,77948.09,0.0,-1.0,0.0,0.00028]
[1778981674514,46.1,77948.09,0.0,-1.0,0.0,0.00028]
[1778981674567,46.1,77948.09,0.0,-1.0,0.0,0.00028]
[1778981674587,46.1,77948.0,0.0,-1.0,0.0,0.00028]
[1778981675594,46.1,77949.87,0.0,-1.0,0.0,0.00028]
[1778981676901,46.1,77949.87,0.0,-1.0,0.0,0.00028]
[1778981677059,46.1,77949.87,0.0,-1.0,0.0,0.00028]
[1778981677076,46.1,77951.64,0.0,-1.0,0.0,0.00028]
[1778981682643,46.1,77956.1,0.0,-1.0,0.0,0.00029]
[1778981683650,46.1,77958.37,0.0,-1.0,0.0,0.00029]
[1778981684657,46.1,77961.86,0.0,-1.0,0.0,0.0003]
[1778981685617,46.1,77961.86,0.0,-1.0,0.0,0.0003]
[1778981685809,46.1,77961.86,0.0,-1.0,0.0,0.0003]
[1778981686124,46.1,77961.86,0.0,-1.0,0.0,0.0003]
[1778981686309,46.1,77961.86,0.0,-1.0,0.0,0.0003]
[1778981686361,46.1,77965.03,0.0,-1.0,0.0,0.0003]
[1778981691706,46.1,77961.01,0.0,-1.0,0.0,0.0003]
[1778981693303,46.1,77961.01,0.0,-1.0,0.0,0.0003]
[1778981693309,46.1,77961.01,0.0,-1.0,0.0,0.0003]
[1778981693397,46.1,77960.22,0.0,-1.0,0.0,0.00029]
[1778981693661,46.1,77960.22,0.0,-1.0,0.0,0.00029]
[1778981693811,46.1,77960.22,0.0,-1.0,0.0,0.00029]
[1778981699762,46.1,77959.46,0.0,-1.0,0.0,0.00029]
[1778981700769,46.1,77957.73,0.0,-1.0,0.0,0.00029]
[1778981701777,46.1,77953.93,0.0,-1.0,0.0,0.00029]
[1778981703162,46.1,77953.93,0.0,-1.0,0.0,0.00029]
[1778981703320,46.1,77953.93,0.0,-1.0,0.0,0.00029]
[1778981703421,46.1,77953.87,0.0,-1.0,0.0,0.00029]
[1778981703630,46.1,77953.87,0.0,-1.0,0.0,0.00029]
[1778981703813,46.1,77953.87,0.0,-1.0,0.0,0.00029]
[1778981707823,46.1,77952.01,0.0,-1.0,0.0,0.00028]
[1778981708826,46.1,77934.55,0.0,-1.0,0.0,0.00026]
[1778981709833,46.1,77932.15,0.0,-1.0,0.0,0.00026]
[1778981711847,46.1,77933.56,0.0,-1.0,0.0,0.00026]
[1778981713150,46.1,77933.56,0.0,-1.0,0.0,0.00026]
[1778981713311,46.1,77933.56,0.0,-1.0,0.0,0.00026]
[1778981713411,46.1,77933.52,0.0,-1.0,0.0,0.00026]
[1778981713720,46.1,77933.52,0.0,-1.0,0.0,0.00026]
[1778981713809,46.1,77933.52,0.0,-1.0,0.0,0.00026]
[1778981718896,46.1,77933.18,0.0,-1.0,0.0,0.00026]
[1778981721356,46.1,77933.18,0.0,-1.0,0.0,0.00026]
[1778981721413,46.1,77933.11,0.0,-1.0,0.0,0.00026]
[1778981721567,46.1,77933.11,0.0,-1.0,0.0,0.00026]
[1778981721814,46.1,77933.11,0.0,-1.0,0.0,0.00026]
[1778981722064,46.1,77933.11,0.0,-1.0,0.0,0.00026]
[1778981726952,46.1,77923.1,0.0,-1.0,0.0,0.00025]
[1778981727959,46.1,77919.04,0.0,-1.0,0.0,0.00024]
[1778981728966,46.1,77916.88,0.0,-1.0,0.0,0.00024]
[1778981729973,46.1,77912.52,0.0,-1.0,0.0,0.00024]
[1778981730983,46.1,77909.62,0.0,-1.0,0.0,0.00023]
[1778981732994,46.1,77911.11,0.0,-1.0,0.0,0.00023]
[1778981734216,46.1,77911.11,0.0,-1.0,0.0,0.00023]
[1778981734310,46.1,77911.11,0.0,-1.0,0.0,0.00023]
[1778981734351,46.1,77914.18,0.0,-1.0,0.0,0.00023]
[1778981735256,46.1,77914.18,0.0,-1.0,0.0,0.00023]
[1778981735310,46.1,77914.18,0.0,-1.0,0.0,0.00023]
[1778981735399,46.1,77915.61,0.0,-1.0,0.0,0.00023]
[1778981736017,46.1,77917.16,0.0,-1.0,0.0,0.00023]
[1778981741052,46.1,77920.17,0.0,-1.0,0.0,0.00024]
[1778981742059,46.1,77925.44,0.0,-1.0,0.0,0.00024]
[1778981743066,46.1,77924.25,0.0,-1.0,0.0,0.00024]
[1778981744352,46.1,77924.25,0.0,-1.0,0.0,0.00024]
[1778981744371,46.1,77924.9,0.0,-1.0,0.0,0.00024]
[1778981744562,46.1,77924.9,0.0,-1.0,0.0,0.00024]
[1778981744774,46.1,77924.9,0.0,-1.0,0.0,0.00024]
[1778981744813,46.1,77924.9,0.0,-1.0,0.0,0.00024]
[1778981745080,46.1,77924.86,0.0,-1.0,0.0,0.00024]
[1778981748101,46.1,77928.54,0.0,-1.0,0.0,0.00025]
[1778981749694,46.1,77928.06,0.0,-1.0,0.0,0.00025]
[1778981749810,46.1,77928.06,0.0,-1.0,0.0,0.00025]
[1778981750245,46.1,77928.06,0.0,-1.0,0.0,0.00025]
[1778981750312,46.1,77928.06,0.0,-1.0,0.0,0.00025]
[1778981750404,46.1,77927.56,0.0,-1.0,0.0,0.00025]
[1778981756157,46.1,77925.99,0.0,-1.0,0.0,0.00024]
[1778981757505,46.1,77925.99,0.0,-1.0,0.0,0.00024]
[1778981757559,46.1,77925.34,0.0,-1.0,0.0,0.00024]
[1778981758027,46.1,77925.34,0.0,-1.0,0.0,0.00024]
[1778981758059,46.1,77925.34,0.0,-1.0,0.0,0.00024]
[1778981758171,46.1,77925.48,0.0,-1.0,0.0,0.00024]
[1778981760466,46.1,77925.36,0.0,-1.0,0.0,0.00024]
[1778981760198,46.1,77904.39,0.0,-1.0,0.0,0.00022]
[1778981761204,46.1,77873.36,0.0,-1.0,0.0,0.00019]
[1778981762211,46.1,77865.27,0.0,-1.0,0.0,0.00018]
[1778981763219,46.1,77865.1,0.0,-1.0,0.0,0.00018]
[1778981763663,46.1,77865.1,0.0,-1.0,0.0,0.00018]
[1778981765232,46.1,77863.71,0.0,-1.0,0.0,0.00018]
[1778981766240,46.1,77865.14,0.0,-1.0,0.0,0.00018]
[1778981767247,46.1,77866.32,0.0,-1.0,0.0,0.00018]
[1778981768254,46.1,77863.27,0.0,-1.0,0.0,0.00018]
[1778981769261,46.1,77857.26,0.0,-1.0,0.0,0.00018]
[1778981770270,46.1,77855.65,0.0,-1.0,0.0,0.00017]
[1778981771067,46.1,77855.65,0.0,-1.0,0.0,0.00017]
[1778981771314,46.1,77855.65,0.0,-1.0,0.0,0.00017]
[1778981774202,46.1,77855.5,0.0,-1.0,0.0,0.00017]
[1778981774298,46.1,77855.2,0.0,-1.0,0.0,0.00017]
[1778981775305,46.1,77850.55,0.0,-1.0,0.0,0.00017]
[1778981776312,46.1,77854.39,0.0,-1.0,0.0,0.00017]
[1778981777319,46.1,77856.08,0.0,-1.0,0.0,0.00017]
[1778981778272,46.1,77856.08,0.0,-1.0,0.0,0.00017]
[1778981778326,46.1,77857.4,0.0,-1.0,0.0,0.00018]
[1778981779333,46.1,77859.51,0.0,-1.0,0.0,0.00018]
[1778981780340,46.1,77867.05,0.0,-1.0,0.0,0.00018]
[1778981781018,46.1,77867.05,0.0,-1.0,0.0,0.00018]
[1778981781060,46.1,77867.05,0.0,-1.0,0.0,0.00018]
[1778981781347,46.1,77868.73,0.0,-1.0,0.0,0.00019]
[1778981782354,46.1,77865.53,0.0,-1.0,0.0,0.00018]
[1778981785236,46.1,77864.88,0.0,-1.0,0.0,0.00018]
[1778981785310,46.1,77864.88,0.0,-1.0,0.0,0.00018]
[1778981785375,46.1,77868.56,0.0,-1.0,0.0,0.00019]
[1778981786407,46.1,77868.56,0.0,-1.0,0.0,0.00019]
[1778981786508,46.1,77871.47,0.0,-1.0,0.0,0.00019]
[1778981786564,46.1,77871.47,0.0,-1.0,0.0,0.00019]
[1778981788396,46.1,77881.29,0.0,-1.0,0.0,0.0002]
[1778981789404,46.1,77884.77,0.0,-1.0,0.0,0.0002]
[1778981790411,46.1,77886.57,0.0,-1.0,0.0,0.0002]
[1778981791136,46.1,77886.57,0.0,-1.0,0.0,0.0002]
[1778981791310,46.1,77886.57,0.0,-1.0,0.0,0.0002]
[1778981791418,46.1,77887.6,0.0,-1.0,0.0,0.0002]
[1778981792461,46.1,77887.6,0.0,-1.0,0.0,0.0002]
[1778981792425,46.1,77888.62,0.0,-1.0,0.0,0.0002]
[1778981792561,46.1,77888.62,0.0,-1.0,0.0,0.0002]
[1778981793432,46.1,77887.29,0.0,-1.0,0.0,0.0002]
[1778981796453,46.1,77892.37,0.0,-1.0,0.0,0.0002]
[1778981797460,46.1,77894.97,0.0,-1.0,0.0,0.0002]
[1778981798467,46.1,77896.27,0.0,-1.0,0.0,0.00021]
[1778981798807,46.1,77896.27,0.0,-1.0,0.0,0.00021]
[1778981799074,46.1,77896.27,0.0,-1.0,0.0,0.00021]
[1778981799474,46.1,77896.3,0.0,-1.0,0.0,0.00021]
[1778981799617,46.1,77896.3,0.0,-1.0,0.0,0.00021]
[1778981799813,46.1,77896.3,0.0,-1.0,0.0,0.00021]
[1778981803502,46.1,77895.16,0.0,-1.0,0.0,0.0002]
[1778981804509,46.1,77891.55,0.0,-1.0,0.0,0.0002]
[1778981806523,46.1,77890.25,0.0,-1.0,0.0,0.0002]
[1778981807647,46.1,77889.94,0.0,-1.0,0.0,0.0002]
[1778981807810,46.1,77889.94,0.0,-1.0,0.0,0.0002]
[1778981808261,46.1,77889.94,0.0,-1.0,0.0,0.0002]
[1778981808312,46.1,77889.94,0.0,-1.0,0.0,0.0002]
[1778981808354,46.1,77889.94,0.0,-1.0,0.0,0.0002]
[1778981810551,46.1,77893.29,0.0,-1.0,0.0,0.0002]
[1778981811558,46.1,77897.2,0.0,-1.0,0.0,0.00021]
[1778981812459,46.1,77897.2,0.0,-1.0,0.0,0.00021]
[1778981812563,46.1,77897.2,0.0,-1.0,0.0,0.00021]
[1778981812565,46.1,77898.46,0.0,-1.0,0.0,0.00021]
[1778981813134,46.1,77898.46,0.0,-1.0,0.0,0.00021]
[1778981813312,46.1,77898.46,0.0,-1.0,0.0,0.00021]
[1778981818607,46.1,77898.77,0.0,-1.0,0.0,0.00021]
[1778981821266,46.1,77899.46,0.0,-1.0,0.0,0.00021]
[1778981821311,46.1,77899.46,0.0,-1.0,0.0,0.00021]
[1778981821410,46.1,77899.95,0.0,-1.0,0.0,0.00021]
[1778981822000,46.1,77899.95,0.0,-1.0,0.0,0.00021]
[1778981822061,46.1,77899.95,0.0,-1.0,0.0,0.00021]
[1778981822155,46.1,77898.53,0.0,-1.0,0.0,0.00021]
[1778981827670,46.1,77899.42,0.0,-1.0,0.0,0.00021]
[1778981831964,46.1,77900.2,0.0,-1.0,0.0,0.00021]
[1778981832058,46.1,77900.2,0.0,-1.0,0.0,0.00021]
[1778981832246,46.1,77900.2,0.0,-1.0,0.0,0.00021]
[1778981832312,46.1,77900.2,0.0,-1.0,0.0,0.00021]
[1778981832343,46.1,77900.11,0.0,-1.0,0.0,0.00021]
[1778981837740,46.1,77909.45,0.0,-1.0,0.0,0.00022]
[1778981838747,46.1,77917.21,0.0,-1.0,0.0,0.00023]
[1778981839754,46.1,77917.58,0.0,-1.0,0.0,0.00023]
[1778981841540,46.1,77917.58,0.0,-1.0,0.0,0.00023]
[1778981841564,46.1,77917.58,0.0,-1.0,0.0,0.00023]
[1778981841576,46.1,77918.11,0.0,-1.0,0.0,0.00023]
[1778981841768,46.1,77922.58,0.0,-1.0,0.0,0.00023]
[1778981842775,46.1,77934.5,0.0,-1.0,0.0,0.00025]
[1778981843782,46.1,77933.64,0.0,-1.0,0.0,0.00025]
[1778981844789,46.1,77935.43,0.0,-1.0,0.0,0.00025]
[1778981845796,46.1,77939.25,0.0,-1.0,0.0,0.00025]
[1778981847370,46.1,77939.25,0.0,-1.0,0.0,0.00025]
[1778981847566,46.1,77939.25,0.0,-1.0,0.0,0.00025]
[1778981847594,46.1,77943.51,0.0,-1.0,0.0,0.00026]
[1778981849825,46.1,77941.77,0.0,-1.0,0.0,0.00026]
[1778981850832,46.1,77937.34,0.0,-1.0,0.0,0.00025]
[1778981852013,46.1,77937.34,0.0,-1.0,0.0,0.00025]
[1778981852058,46.1,77937.34,0.0,-1.0,0.0,0.00025]
[1778981852488,46.1,77937.34,0.0,-1.0,0.0,0.00025]
[1778981852561,46.1,77937.34,0.0,-1.0,0.0,0.00025]
[1778981852589,46.1,77936.25,0.0,-1.0,0.0,0.00024]
[1778981852849,46.1,77934.39,0.0,-1.0,0.0,0.00024]
[1778981853853,46.1,77933.2,0.0,-1.0,0.0,0.00024]
[1778981858888,46.1,77933.21,0.0,-1.0,0.0,0.00024]
[1778981859895,46.1,77930.8,0.0,-1.0,0.0,0.00024]
[1778981860663,46.1,77930.8,0.0,-1.0,0.0,0.00024]
[1778981860810,46.1,77930.8,0.0,-1.0,0.0,0.00024]
[1778981861386,46.1,77930.8,0.0,-1.0,0.0,0.00024]
[1778981861561,46.1,77930.8,0.0,-1.0,0.0,0.00024]
[1778981861412,46.1,77931.67,0.0,-1.0,0.0,0.00024]
[1778981867564,46.1,77931.34,0.0,-1.0,0.0,0.00024]
[1778981867566,46.1,77934.5,0.0,-1.0,0.0,0.00024]
[1778981868264,46.1,77934.5,0.0,-1.0,0.0,0.00024]
[1778981868310,46.1,77934.5,0.0,-1.0,0.0,0.00024]
[1778981868402,46.1,77937.19,0.0,-1.0,0.0,0.00024]
[1778981869435,46.1,77937.19,0.0,-1.0,0.0,0.00024]
[1778981869560,46.1,77937.19,0.0,-1.0,0.0,0.00024]
[1778981869536,46.1,77938.88,0.0,-1.0,0.0,0.00024]
[1778981869965,46.1,77940.27,0.0,-1.0,0.0,0.00025]
[1778981871979,46.1,77941.99,0.0,-1.0,0.0,0.00025]
[1778981882056,46.1,77940.91,0.0,-1.0,0.0,0.00025]
[1778981883193,46.1,77940.91,0.0,-1.0,0.0,0.00025]
[1778981883309,46.1,77940.91,0.0,-1.0,0.0,0.00025]
[1778981883348,46.1,77941.08,0.0,-1.0,0.0,0.00025]
[1778981884229,46.1,77941.08,0.0,-1.0,0.0,0.00025]
[1778981884311,46.1,77941.08,0.0,-1.0,0.0,0.00025]
[1778981884330,46.1,77937.16,0.0,-1.0,0.0,0.00024]
[1778981889546,46.1,77936.52,0.0,-1.0,0.0,0.00024]
[1778981889564,46.1,77936.52,0.0,-1.0,0.0,0.00024]
[1778981893133,46.1,77926.32,0.0,-1.0,0.0,0.00023]
[1778981893818,46.1,77926.32,0.0,-1.0,0.0,0.00023]
[1778981894218,46.1,77923.29,0.0,-1.0,0.0,0.00023]
[1778981895396,46.1,77923.29,0.0,-1.0,0.0,0.00023]
[1778981896314,46.1,77923.32,0.0,-1.0,0.0,0.00023]
[1778981896332,46.1,77923.13,0.0,-1.0,0.0,0.00023]
[1778981902196,46.1,77922.92,0.0,-1.0,0.0,0.00023]
[1778981902714,46.1,77922.92,0.0,-1.0,0.0,0.00023]
[1778981902813,46.1,77922.92,0.0,-1.0,0.0,0.00023]
[1778981904433,46.1,77922.94,0.0,-1.0,0.0,0.00023]
[1778981904560,46.1,77922.94,0.0,-1.0,0.0,0.00023]
[1778981904660,46.1,77923.29,0.0,-1.0,0.0,0.00023]
[1778981911259,46.1,77923.3,0.0,-1.0,0.0,0.00022]
[1778981912107,46.1,77923.3,0.0,-1.0,0.0,0.00022]
[1778981912312,46.1,77923.3,0.0,-1.0,0.0,0.00022]
[1778981918563,46.1,77923.3,0.0,-1.0,0.0,0.00022]
[1778981918594,46.1,77922.33,0.0,-1.0,0.0,0.00022]
[1778981918809,46.1,77922.33,0.0,-1.0,0.0,0.00022]
[1778981919571,46.1,77922.33,0.0,-1.0,0.0,0.00022]
[1778981919664,46.1,77922.28,0.0,-1.0,0.0,0.00022]
[1778981919809,46.1,77922.28,0.0,-1.0,0.0,0.00022]
[1778981924343,46.1,77922.88,0.0,-1.0,0.0,0.00022]
[1778981924561,46.1,77922.88,0.0,-1.0,0.0,0.00022]
[1778981924662,46.1,77929.72,0.0,-1.0,0.0,0.00023]
[1778981925434,46.1,77929.72,0.0,-1.0,0.0,0.00023]
[1778981925561,46.1,77929.72,0.0,-1.0,0.0,0.00023]
[1778981925583,46.1,77932.03,0.0,-1.0,0.0,0.00023]
[1778981932407,46.1,77932.26,0.0,-1.0,0.0,0.00023]
[1778981933218,46.1,77932.26,0.0,-1.0,0.0,0.00023]
[1778981933307,46.1,77932.26,0.0,-1.0,0.0,0.00023]
[1778981933319,46.1,77932.26,0.0,-1.0,0.0,0.00023]
[1778981934421,46.1,77927.13,0.0,-1.0,0.0,0.00023]
[1778981934785,46.1,77927.13,0.0,-1.0,0.0,0.00023]
[1778981934808,46.1,77927.13,0.0,-1.0,0.0,0.00023]
[1778981935428,46.1,77923.82,0.0,-1.0,0.0,0.00022]
[1778981936435,46.1,77921.49,0.0,-1.0,0.0,0.00022]
[1778981941470,46.1,77921.68,0.0,-1.0,0.0,0.00022]
[1778981944501,46.1,77922.37,0.0,-1.0,0.0,0.00022]
[1778981949536,46.1,77922.59,0.0,-1.0,0.0,0.00022]
[1778981954196,46.1,77923.1,0.0,-1.0,0.0,0.00022]
[1778981954308,46.1,77923.1,0.0,-1.0,0.0,0.00022]
[1778981954571,46.1,77923.57,0.0,-1.0,0.0,0.00022]
[1778981955953,46.1,77923.63,0.0,-1.0,0.0,0.00022]
[1778981956059,46.1,77923.63,0.0,-1.0,0.0,0.00022]
[1778981956585,46.1,77923.02,0.0,-1.0,0.0,0.00022]
[1778981958599,46.1,77924.74,0.0,-1.0,0.0,0.00022]
[1778981963634,46.1,77924.69,0.0,-1.0,0.0,0.00022]
[1778981965152,46.1,77924.69,0.0,-1.0,0.0,0.00022]
[1778981965310,46.1,77924.69,0.0,-1.0,0.0,0.00022]
[1778981970683,46.1,77924.58,0.0,-1.0,0.0,0.00022]
[1778981971690,46.1,77925.26,0.0,-1.0,0.0,0.00022]
[1778981972310,46.1,77925.26,0.0,-1.0,0.0,0.00022]
[1778981972697,46.1,77930.27,0.0,-1.0,0.0,0.00022]
[1778981973043,46.1,77930.27,0.0,-1.0,0.0,0.00022]
[1778981973058,46.1,77930.27,0.0,-1.0,0.0,0.00022]
[1778981978739,46.1,77930.99,0.0,-1.0,0.0,0.00022]
[1778981984781,46.1,77931.03,0.0,-1.0,0.0,0.00022]
[1778981987405,46.1,77932.0,0.0,-1.0,0.0,0.00022]
[1778981987559,46.1,77932.0,0.0,-1.0,0.0,0.00022]
[1778981989540,46.1,77932.31,0.0,-1.0,0.0,0.00022]
[1778981989577,46.1,77932.31,0.0,-1.0,0.0,0.00022]
[1778981989641,46.1,77932.31,0.0,-1.0,0.0,0.00022]
[1778981995732,46.1,77932.31,0.0,-1.0,0.0,0.00022]
[1778981994852,46.1,77935.56,0.0,-1.0,0.0,0.00023]
[1778981995810,46.1,77935.56,0.0,-1.0,0.0,0.00023]
[1778981995859,46.1,77938.13,0.0,-1.0,0.0,0.00023]
[1778982001823,46.1,77938.09,0.0,-1.0,0.0,0.00023]
[1778982000919,46.1,77936.47,0.0,-1.0,0.0,0.00023]
[1778982002142,46.1,77907.43,0.0,-1.0,0.0,0.0002]
[1778982002936,46.1,77889.26,0.0,-1.0,0.0,0.00018]
[1778982003945,46.1,77888.81,0.0,-1.0,0.0,0.00018]
[1778982005578,46.1,77888.81,0.0,-1.0,0.0,0.00018]
[1778982005614,46.1,77891.11,0.0,-1.0,0.0,0.00018]
[1778982005957,46.1,77895.75,0.0,-1.0,0.0,0.00019]
[1778982008353,46.1,77896.52,0.0,-1.0,0.0,0.00019]
[1778982009985,46.1,77898.5,0.0,-1.0,0.0,0.00019]
[1778982010851,46.1,77898.5,0.0,-1.0,0.0,0.00019]
[1778982011059,46.1,77898.5,0.0,-1.0,0.0,0.00019]
[1778982011105,46.1,77900.13,0.0,-1.0,0.0,0.00019]
[1778982013007,46.1,77898.05,0.0,-1.0,0.0,0.00019]
[1778982014014,46.1,77895.39,0.0,-1.0,0.0,0.00019]
[1778982017610,46.1,77895.0,0.0,-1.0,0.0,0.00019]
[1778982017711,46.1,77881.59,0.0,-1.0,0.0,0.00018]
[1778982017809,46.1,77881.59,0.0,-1.0,0.0,0.00018]
[1778982018042,46.1,77879.0,0.0,-1.0,0.0,0.00017]
[1778982019049,46.1,77879.75,0.0,-1.0,0.0,0.00017]
[1778982020056,46.1,77875.55,0.0,-1.0,0.0,0.00017]
[1778982021066,46.1,77871.91,0.0,-1.0,0.0,0.00017]
[1778982022606,46.1,77871.91,0.0,-1.0,0.0,0.00017]
[1778982022707,46.1,77862.71,0.0,-1.0,0.0,0.00016]
[1778982022810,46.1,77862.71,0.0,-1.0,0.0,0.00016]
[1778982023077,46.1,77862.74,0.0,-1.0,0.0,0.00016]
[1778982024084,46.1,77864.04,0.0,-1.0,0.0,0.00016]
[1778982026098,46.1,77870.46,0.0,-1.0,0.0,0.00017]
[1778982026970,46.1,77870.46,0.0,-1.0,0.0,0.00017]
[1778982027059,46.1,77870.46,0.0,-1.0,0.0,0.00017]
[1778982027105,46.1,77876.14,0.0,-1.0,0.0,0.00017]
[1778982029439,46.1,77876.96,0.0,-1.0,0.0,0.00017]
[1778982029561,46.1,77876.96,0.0,-1.0,0.0,0.00017]
[1778982029661,46.1,77878.31,0.0,-1.0,0.0,0.00017]
[1778982031134,46.1,77878.44,0.0,-1.0,0.0,0.00017]
[1778982032141,46.1,77875.22,0.0,-1.0,0.0,0.00017]
[1778982033121,46.1,77875.22,0.0,-1.0,0.0,0.00017]
[1778982033156,46.1,77856.4,0.0,-1.0,0.0,0.00015]
[1778982034162,46.1,77840.32,0.0,-1.0,0.0,0.00014]
[1778982035169,46.1,77832.11,0.0,-1.0,0.0,0.00013]
[1778982036617,46.1,77832.11,0.0,-1.0,0.0,0.00013]
[1778982036706,46.1,77828.34,0.0,-1.0,0.0,0.00013]
[1778982037183,46.1,77829.56,0.0,-1.0,0.0,0.00013]
[1778982038190,46.1,77831.35,0.0,-1.0,0.0,0.00013]
[1778982041211,46.1,77834.27,0.0,-1.0,0.0,0.00014]
[1778982042218,46.1,77836.7,0.0,-1.0,0.0,0.00014]
[1778982043629,46.1,77836.7,0.0,-1.0,0.0,0.00014]
[1778982043809,46.1,77836.7,0.0,-1.0,0.0,0.00014]
[1778982043660,46.1,77840.01,0.0,-1.0,0.0,0.00014]
[1778982045239,46.1,77844.76,0.0,-1.0,0.0,0.00014]
[1778982045831,46.1,77844.76,0.0,-1.0,0.0,0.00014]
[1778982046058,46.1,77844.76,0.0,-1.0,0.0,0.00014]
[1778982050274,46.1,77843.0,0.0,-1.0,0.0,0.00014]
[1778982051088,46.1,77843.0,0.0,-1.0,0.0,0.00014]
[1778982051315,46.1,77843.0,0.0,-1.0,0.0,0.00014]
[1778982052290,46.1,77833.08,0.0,-1.0,0.0,0.00013]
[1778982053773,46.1,77833.08,0.0,-1.0,0.0,0.00013]
[1778982053807,46.1,77830.33,0.0,-1.0,0.0,0.00013]
[1778982055489,46.1,77829.59,0.0,-1.0,0.0,0.00013]
[1778982056596,46.1,77828.74,0.0,-1.0,0.0,0.00013]
[1778982056810,46.1,77828.74,0.0,-1.0,0.0,0.00013]
[1778982056598,46.1,77828.32,0.0,-1.0,0.0,0.00013]
[1778982061353,46.1,77829.64,0.0,-1.0,0.0,0.00013]
[1778982062360,46.1,77828.12,0.0,-1.0,0.0,0.00013]
[1778982066388,46.1,77821.31,0.0,-1.0,0.0,0.00013]
[1778982067388,46.1,77821.31,0.0,-1.0,0.0,0.00013]
[1778982067569,46.1,77821.31,0.0,-1.0,0.0,0.00013]
[1778982067670,46.1,77819.76,0.0,-1.0,0.0,0.00013]
[1778982070416,46.1,77817.93,0.0,-1.0,0.0,0.00013]
[1778982071433,46.1,77811.38,0.0,-1.0,0.0,0.00012]
[1778982072070,46.1,77811.38,0.0,-1.0,0.0,0.00012]
[1778982072310,46.1,77811.38,0.0,-1.0,0.0,0.00012]
[1778982072435,46.1,77810.08,0.0,-1.0,0.0,0.00012]
[1778982073442,46.1,77806.72,0.0,-1.0,0.0,0.00012]
[1778982074450,46.1,77799.0,0.0,-1.0,0.0,0.00011]
[1778982075783,46.1,77799.0,0.0,-1.0,0.0,0.00011]
[1778982075801,46.1,77786.05,0.0,-1.0,0.0,0.00011]
[1778982076464,46.1,77777.16,0.0,-1.0,0.0,0.0001]
[1778982077471,46.1,77769.92,0.0,-1.0,0.0,0.0001]
[1778982078481,46.1,77768.76,0.0,-1.0,0.0,0.0001]
[1778982079232,46.1,77768.76,0.0,-1.0,0.0,0.0001]
[1778982079485,46.1,77765.92,0.0,-1.0,0.0,0.0001]
[1778982080451,46.1,77765.92,0.0,-1.0,0.0,0.0001]
[1778982080494,46.1,77743.83,0.0,-1.0,0.0,9e-05]
[1778982081499,46.1,77733.9,0.0,-1.0,0.0,8e-05]
[1778982082506,46.1,77726.37,0.0,-1.0,0.0,8e-05]
[1778982083516,46.1,77727.27,0.0,-1.0,0.0,8e-05]
[1778982084025,46.1,77727.27,0.0,-1.0,0.0,8e-05]
[1778982084523,46.1,77738.9,0.0,-1.0,0.0,8e-05]
[1778982085530,46.1,77729.78,0.0,-1.0,0.0,8e-05]
[1778982086537,46.1,77722.03,0.0,-1.0,0.0,8e-05]
[1778982087544,46.1,77725.33,0.0,-1.0,0.0,8e-05]
[1778982088551,46.1,77728.77,0.0,-1.0,0.0,8e-05]
[1778982089558,46.1,77730.6,0.0,-1.0,0.0,8e-05]
[1778982090566,46.1,77744.09,0.0,-1.0,0.0,9e-05]
[1778982091573,46.1,77750.14,0.0,-1.0,0.0,9e-05]
[1778982092580,46.1,77751.49,0.0,-1.0,0.0,9e-05]
[1778982093587,46.1,77753.61,0.0,-1.0,0.0,9e-05]
[1778982094594,46.1,77761.0,0.0,-1.0,0.0,9e-05]
[1778982095601,46.1,77767.39,0.0,-1.0,0.0,9e-05]
[1778982096608,46.1,77775.55,0.0,-1.0,0.0,0.0001]
[1778982097617,46.1,77785.08,0.0,-1.0,0.0,0.0001]
[1778982098622,46.1,77794.1,0.0,-1.0,0.0,0.00011]
[1778982099629,46.1,77798.38,0.0,-1.0,0.0,0.00011]
[1778982100636,46.1,77801.35,0.0,-1.0,0.0,0.00011]
[1778982103657,46.1,77803.4,0.0,-1.0,0.0,0.00011]
[1778982104114,46.1,77803.4,0.0,-1.0,0.0,0.00011]
[1778982104310,46.1,77803.4,0.0,-1.0,0.0,0.00011]
[1778982104664,46.1,77805.26,0.0,-1.0,0.0,0.00011]
[1778982105671,46.1,77810.17,0.0,-1.0,0.0,0.00012]
[1778982106678,46.1,77813.84,0.0,-1.0,0.0,0.00012]
[1778982107153,46.1,77813.84,0.0,-1.0,0.0,0.00012]
[1778982107308,46.1,77813.84,0.0,-1.0,0.0,0.00012]
[1778982107685,46.1,77816.01,0.0,-1.0,0.0,0.00012]
[1778982108692,46.1,77811.79,0.0,-1.0,0.0,0.00012]
[1778982109185,46.1,77811.79,0.0,-1.0,0.0,0.00012]
[1778982109308,46.1,77811.79,0.0,-1.0,0.0,0.00012]
[1778982109699,46.1,77808.93,0.0,-1.0,0.0,0.00012]
[1778982112193,46.1,77808.37,0.0,-1.0,0.0,0.00012]
[1778982112310,46.1,77808.37,0.0,-1.0,0.0,0.00012]
[1778982112720,46.1,77807.86,0.0,-1.0,0.0,0.00012]
[1778982114735,46.1,77806.6,0.0,-1.0,0.0,0.00011]
[1778982115051,46.1,77806.6,0.0,-1.0,0.0,0.00011]
[1778982115058,46.1,77806.6,0.0,-1.0,0.0,0.00011]
[1778982115741,46.1,77801.21,0.0,-1.0,0.0,0.00011]
[1778982116748,46.1,77796.51,0.0,-1.0,0.0,0.00011]
[1778982118102,46.1,77796.37,0.0,-1.0,0.0,0.00011]
[1778982118311,46.1,77796.37,0.0,-1.0,0.0,0.00011]
[1778982118762,46.1,77795.52,0.0,-1.0,0.0,0.00011]
[1778982119101,46.1,77795.52,0.0,-1.0,0.0,0.00011]
[1778982119309,46.1,77795.52,0.0,-1.0,0.0,0.00011]
[1778982119769,46.1,77789.11,0.0,-1.0,0.0,0.00011]
[1778982124804,46.1,77788.75,0.0,-1.0,0.0,0.00011]
[1778982126818,46.1,77787.56,0.0,-1.0,0.0,0.0001]
[1778982129631,46.1,77787.74,0.0,-1.0,0.0,0.0001]
[1778982129813,46.1,77787.74,0.0,-1.0,0.0,0.0001]
[1778982129839,46.1,77785.81,0.0,-1.0,0.0,0.0001]
[1778982132862,46.1,77787.26,0.0,-1.0,0.0,0.0001]
[1778982134876,46.1,77785.4,0.0,-1.0,0.0,0.0001]
[1778982135884,46.1,77789.5,0.0,-1.0,0.0,0.00011]
[1778982136891,46.1,77788.25,0.0,-1.0,0.0,0.0001]
[1778982140919,46.1,77777.07,0.0,-1.0,0.0,0.0001]
[1778982141348,46.1,77777.07,0.0,-1.0,0.0,0.0001]
[1778982141926,46.1,77763.61,0.0,-1.0,0.0,9e-05]
[1778982142933,46.1,77763.52,0.0,-1.0,0.0,9e-05]
[1778982144574,46.1,77763.52,0.0,-1.0,0.0,9e-05]
[1778982144662,46.1,77758.4,0.0,-1.0,0.0,9e-05]
[1778982145698,46.1,77758.4,0.0,-1.0,0.0,9e-05]
[1778982145810,46.1,77758.4,0.0,-1.0,0.0,9e-05]
[1778982145911,46.1,77758.65,0.0,-1.0,0.0,9e-05]
[1778982146961,46.1,77759.94,0.0,-1.0,0.0,9e-05]
[1778982148518,46.1,77761.69,0.0,-1.0,0.0,9e-05]
[1778982150990,46.1,77763.4,0.0,-1.0,0.0,9e-05]
[1778982151997,46.1,77763.19,0.0,-1.0,0.0,9e-05]
[1778982154011,46.1,77761.82,0.0,-1.0,0.0,9e-05]
[1778982156025,46.1,77755.03,0.0,-1.0,0.0,9e-05]
[1778982157032,46.1,77751.51,0.0,-1.0,0.0,8e-05]
[1778982159046,46.1,77752.37,0.0,-1.0,0.0,8e-05]
[1778982160053,46.1,77747.0,0.0,-1.0,0.0,8e-05]
[1778982162070,46.1,77746.58,0.0,-1.0,0.0,8e-05]
[1778982162156,46.1,77744.33,0.0,-1.0,0.0,8e-05]
[1778982163074,46.1,77742.45,0.0,-1.0,0.0,8e-05]
[1778982165081,46.1,77741.62,0.0,-1.0,0.0,8e-05]
[1778982166285,46.1,77741.64,0.0,-1.0,0.0,8e-05]
[1778982166314,46.1,77741.64,0.0,-1.0,0.0,8e-05]
[1778982166369,46.1,77742.01,0.0,-1.0,0.0,8e-05]
[1778982167102,46.1,77740.79,0.0,-1.0,0.0,8e-05]
[1778982168560,46.1,77740.79,0.0,-1.0,0.0,8e-05]
[1778982168627,46.1,77736.02,0.0,-1.0,0.0,8e-05]
[1778982169116,46.1,77726.63,0.0,-1.0,0.0,7e-05]
[1778982170123,46.1,77721.21,0.0,-1.0,0.0,7e-05]
[1778982171130,46.1,77716.16,0.0,-1.0,0.0,7e-05]
[1778982173150,46.1,77712.15,0.0,-1.0,0.0,7e-05]
[1778982174157,46.1,77706.88,0.0,-1.0,0.0,7e-05]
[1778982175164,46.1,77709.15,0.0,-1.0,0.0,7e-05]
[1778982176171,46.1,77711.22,0.0,-1.0,0.0,7e-05]
[1778982177179,46.1,77712.83,0.0,-1.0,0.0,7e-05]
[1778982178185,46.1,77715.21,0.0,-1.0,0.0,7e-05]
[1778982179192,46.1,77721.36,0.0,-1.0,0.0,7e-05]
[1778982180199,46.1,77725.81,0.0,-1.0,0.0,7e-05]
[1778982181206,46.1,77726.57,0.0,-1.0,0.0,7e-05]
[1778982183362,46.1,77727.49,0.0,-1.0,0.0,7e-05]
[1778982183562,46.1,77727.49,0.0,-1.0,0.0,7e-05]
[1778982183564,46.1,77728.92,0.0,-1.0,0.0,8e-05]
[1778982184561,46.1,77728.92,0.0,-1.0,0.0,8e-05]
[1778982187248,46.1,77733.55,0.0,-1.0,0.0,8e-05]
[1778982188255,46.1,77719.18,0.0,-1.0,0.0,7e-05]
[1778982189262,46.1,77712.13,0.0,-1.0,0.0,7e-05]
[1778982190269,46.1,77709.96,0.0,-1.0,0.0,7e-05]
[1778982191276,46.1,77706.95,0.0,-1.0,0.0,7e-05]
[1778982192016,46.1,77706.95,0.0,-1.0,0.0,7e-05]
[1778982192059,46.1,77706.95,0.0,-1.0,0.0,7e-05]
[1778982192283,46.1,77707.13,0.0,-1.0,0.0,7e-05]
[1778982194559,46.1,77707.05,0.0,-1.0,0.0,7e-05]
[1778982194574,46.1,77707.05,0.0,-1.0,0.0,7e-05]
[1778982197319,46.1,77708.69,0.0,-1.0,0.0,7e-05]
[1778982201712,46.1,77708.51,0.0,-1.0,0.0,7e-05]
[1778982202354,46.1,77711.07,0.0,-1.0,0.0,7e-05]
[1778982204562,46.1,77712.04,0.0,-1.0,0.0,7e-05]
[1778982204664,46.1,77723.57,0.0,-1.0,0.0,7e-05]
[1778982205375,46.1,77727.62,0.0,-1.0,0.0,8e-05]
[1778982206382,46.1,77731.45,0.0,-1.0,0.0,8e-05]
[1778982207500,46.1,77731.45,0.0,-1.0,0.0,8e-05]
[1778982207566,46.1,77731.45,0.0,-1.0,0.0,8e-05]
[1778982207619,46.1,77734.06,0.0,-1.0,0.0,8e-05]
[1778982208396,46.1,77735.96,0.0,-1.0,0.0,8e-05]
[1778982209403,46.1,77737.26,0.0,-1.0,0.0,8e-05]
[1778982211417,46.1,77739.93,0.0,-1.0,0.0,8e-05]
[1778982212424,46.1,77738.72,0.0,-1.0,0.0,8e-05]
[1778982213151,46.1,77738.72,0.0,-1.0,0.0,8e-05]
[1778982213310,46.1,77738.72,0.0,-1.0,0.0,8e-05]
[1778982213431,46.1,77738.94,0.0,-1.0,0.0,8e-05]
[1778982216562,46.1,77739.04,0.0,-1.0,0.0,8e-05]
[1778982216638,46.1,77740.3,0.0,-1.0,0.0,8e-05]
[1778982217459,46.1,77741.6,0.0,-1.0,0.0,8e-05]
[1778982218583,46.1,77741.6,0.0,-1.0,0.0,8e-05]
[1778982218812,46.1,77741.6,0.0,-1.0,0.0,8e-05]
[1778982218845,46.1,77741.35,0.0,-1.0,0.0,8e-05]
[1778982220480,46.1,77742.7,0.0,-1.0,0.0,8e-05]
[1778982221487,46.1,77745.81,0.0,-1.0,0.0,8e-05]
[1778982222494,46.1,77739.75,0.0,-1.0,0.0,8e-05]
[1778982224508,46.1,77736.97,0.0,-1.0,0.0,8e-05]
[1778982225515,46.1,77734.41,0.0,-1.0,0.0,8e-05]
[1778982226522,46.1,77733.07,0.0,-1.0,0.0,7e-05]
[1778982227529,46.1,77727.69,0.0,-1.0,0.0,7e-05]
[1778982228537,46.1,77726.56,0.0,-1.0,0.0,7e-05]
[1778982229117,46.1,77726.56,0.0,-1.0,0.0,7e-05]
[1778982229309,46.1,77726.56,0.0,-1.0,0.0,7e-05]
[1778982230550,46.1,77724.63,0.0,-1.0,0.0,7e-05]
[1778982231557,46.1,77719.67,0.0,-1.0,0.0,7e-05]
[1778982232564,46.1,77715.8,0.0,-1.0,0.0,7e-05]
[1778982234583,46.1,77714.69,0.0,-1.0,0.0,7e-05]
[1778982235104,46.1,77714.69,0.0,-1.0,0.0,7e-05]
[1778982235314,46.1,77714.69,0.0,-1.0,0.0,7e-05]
[1778982235590,46.1,77715.37,0.0,-1.0,0.0,7e-05]
[1778982236607,46.1,77715.37,0.0,-1.0,0.0,7e-05]
[1778982236808,46.1,77715.37,0.0,-1.0,0.0,7e-05]
[1778982238611,46.1,77717.37,0.0,-1.0,0.0,7e-05]
[1778982239618,46.1,77718.44,0.0,-1.0,0.0,7e-05]
[1778982240625,46.1,77716.06,0.0,-1.0,0.0,7e-05]
[1778982241632,46.1,77712.88,0.0,-1.0,0.0,7e-05]
[1778982242611,46.1,77712.88,0.0,-1.0,0.0,7e-05]
[1778982242811,46.1,77712.88,0.0,-1.0,0.0,7e-05]
[1778982242912,46.1,77708.58,0.0,-1.0,0.0,7e-05]
[1778982243646,46.1,77707.06,0.0,-1.0,0.0,7e-05]
[1778982244653,46.1,77708.4,0.0,-1.0,0.0,7e-05]
[1778982245146,46.1,77708.4,0.0,-1.0,0.0,7e-05]
[1778982245311,46.1,77708.4,0.0,-1.0,0.0,7e-05]
[1778982246667,46.1,77710.01,0.0,-1.0,0.0,7e-05]
[1778982249688,46.1,77708.56,0.0,-1.0,0.0,7e-05]
[1778982250695,46.1,77712.08,0.0,-1.0,0.0,7e-05]
[1778982251702,46.1,77714.99,0.0,-1.0,0.0,7e-05]
[1778982252452,46.1,77714.99,0.0,-1.0,0.0,7e-05]
[1778982252567,46.1,77714.99,0.0,-1.0,0.0,7e-05]
[1778982252709,46.1,77715.27,0.0,-1.0,0.0,7e-05]
[1778982253383,46.1,77715.27,0.0,-1.0,0.0,7e-05]
[1778982253562,46.1,77715.27,0.0,-1.0,0.0,7e-05]
[1778982254723,46.1,77717.44,0.0,-1.0,0.0,7e-05]
[1778982255730,46.1,77718.65,0.0,-1.0,0.0,7e-05]
[1778982256737,46.1,77723.1,0.0,-1.0,0.0,7e-05]
[1778982258441,46.1,77724.11,0.0,-1.0,0.0,7e-05]
[1778982258565,46.1,77724.11,0.0,-1.0,0.0,7e-05]
[1778982258751,46.1,77726.26,0.0,-1.0,0.0,7e-05]
[1778982259428,46.1,77726.26,0.0,-1.0,0.0,7e-05]
[1778982259563,46.1,77726.26,0.0,-1.0,0.0,7e-05]
[1778982261772,46.1,77727.27,0.0,-1.0,0.0,7e-05]
[1778982266807,46.1,77728.16,0.0,-1.0,0.0,7e-05]
[1778982267814,46.1,77738.65,0.0,-1.0,0.0,8e-05]
[1778982268821,46.1,77740.87,0.0,-1.0,0.0,8e-05]
[1778982270048,46.1,77740.87,0.0,-1.0,0.0,8e-05]
[1778982270067,46.1,77740.87,0.0,-1.0,0.0,8e-05]
[1778982270967,46.1,77740.81,0.0,-1.0,0.0,8e-05]
[1778982271062,46.1,77740.81,0.0,-1.0,0.0,8e-05]
[1778982271068,46.1,77744.41,0.0,-1.0,0.0,8e-05]
[1778982271844,46.1,77747.22,0.0,-1.0,0.0,8e-05]
[1778982272851,46.1,77749.05,0.0,-1.0,0.0,8e-05]
[1778982274931,46.1,77749.88,0.0,-1.0,0.0,8e-05]
[1778982275059,46.1,77749.88,0.0,-1.0,0.0,8e-05]
[1778982275032,46.1,77749.89,0.0,-1.0,0.0,8e-05]
[1778982275455,46.1,77749.89,0.0,-1.0,0.0,8e-05]
[1778982275566,46.1,77749.89,0.0,-1.0,0.0,8e-05]
[1778982277886,46.1,77753.8,0.0,-1.0,0.0,8e-05]
[1778982278893,46.1,77755.24,0.0,-1.0,0.0,8e-05]
[1778982280244,46.1,77755.53,0.0,-1.0,0.0,8e-05]
[1778982280313,46.1,77755.53,0.0,-1.0,0.0,8e-05]
[1778982280956,46.1,77755.53,0.0,-1.0,0.0,8e-05]
[1778982281065,46.1,77755.53,0.0,-1.0,0.0,8e-05]
[1778982281014,46.1,77757.82,0.0,-1.0,0.0,8e-05]
[1778982282923,46.1,77754.36,0.0,-1.0,0.0,8e-05]
[1778982283930,46.1,77752.66,0.0,-1.0,0.0,8e-05]
[1778982285348,46.1,77752.55,0.0,-1.0,0.0,8e-05]
[1778982285561,46.1,77752.55,0.0,-1.0,0.0,8e-05]
[1778982285761,46.1,77752.55,0.0,-1.0,0.0,8e-05]
[1778982285819,46.1,77752.55,0.0,-1.0,0.0,8e-05]
[1778982285944,46.1,77752.94,0.0,-1.0,0.0,8e-05]
[1778982290979,46.1,77754.51,0.0,-1.0,0.0,8e-05]
[1778982293062,46.1,77753.78,0.0,-1.0,0.0,8e-05]
[1778982293311,46.1,77753.69,0.0,-1.0,0.0,8e-05]
[1778982293655,46.1,77753.69,0.0,-1.0,0.0,8e-05]
[1778982293815,46.1,77753.69,0.0,-1.0,0.0,8e-05]
[1778982293865,46.1,77753.69,0.0,-1.0,0.0,8e-05]
[1778982295009,46.1,77757.17,0.0,-1.0,0.0,8e-05]
[1778982296015,46.1,77759.0,0.0,-1.0,0.0,8e-05]
[1778982297021,46.1,77761.0,0.0,-1.0,0.0,8e-05]
[1778982298028,46.1,77762.74,0.0,-1.0,0.0,8e-05]
[1778982298263,46.1,77762.74,0.0,-1.0,0.0,8e-05]
[1778982298311,46.1,77762.74,0.0,-1.0,0.0,8e-05]
[1778982298749,46.1,77762.74,0.0,-1.0,0.0,8e-05]
[1778982298809,46.1,77762.74,0.0,-1.0,0.0,8e-05]
[1778982299035,46.1,77762.35,0.0,-1.0,0.0,8e-05]
[1778982303065,46.1,77743.33,0.0,-1.0,0.0,8e-05]
[1778982304070,46.1,77728.24,0.0,-1.0,0.0,7e-05]
[1778982305077,46.1,77729.07,0.0,-1.0,0.0,7e-05]
[1778982305720,46.1,77729.07,0.0,-1.0,0.0,7e-05]
[1778982306084,46.1,77728.51,0.0,-1.0,0.0,7e-05]
[1778982307091,46.1,77730.87,0.0,-1.0,0.0,7e-05]
[1778982307513,46.1,77730.87,0.0,-1.0,0.0,7e-05]
[1778982308098,46.1,77738.84,0.0,-1.0,0.0,7e-05]
[1778982308603,46.1,77738.84,0.0,-1.0,0.0,7e-05]
[1778982308811,46.1,77738.84,0.0,-1.0,0.0,7e-05]
[1778982309106,46.1,77739.56,0.0,-1.0,0.0,7e-05]
[1778982310112,46.1,77740.81,0.0,-1.0,0.0,8e-05]
[1778982314140,46.1,77735.19,0.0,-1.0,0.0,7e-05]
[1778982315958,46.1,77735.19,0.0,-1.0,0.0,7e-05]
[1778982316066,46.1,77735.19,0.0,-1.0,0.0,7e-05]
[1778982316059,46.1,77725.37,0.0,-1.0,0.0,7e-05]
[1778982316154,46.1,77725.47,0.0,-1.0,0.0,7e-05]
[1778982317126,46.1,77725.47,0.0,-1.0,0.0,7e-05]
[1778982317313,46.1,77725.47,0.0,-1.0,0.0,7e-05]
[1778982319175,46.1,77732.32,0.0,-1.0,0.0,7e-05]
[1778982320353,46.1,77732.32,0.0,-1.0,0.0,7e-05]
[1778982320566,46.1,77732.32,0.0,-1.0,0.0,7e-05]
[1778982321050,46.1,77732.32,0.0,-1.0,0.0,7e-05]
[1778982321061,46.1,77732.32,0.0,-1.0,0.0,7e-05]
[1778982320609,46.1,77734.54,0.0,-1.0,0.0,7e-05]
[1778982322196,46.1,77737.0,0.0,-1.0,0.0,7e-05]
[1778982324210,46.1,77738.13,0.0,-1.0,0.0,7e-05]
[1778982325217,46.1,77740.32,0.0,-1.0,0.0,7e-05]
[1778982326168,46.1,77740.32,0.0,-1.0,0.0,7e-05]
[1778982326316,46.1,77740.32,0.0,-1.0,0.0,7e-05]
[1778982326327,46.1,77740.97,0.0,-1.0,0.0,8e-05]
[1778982327592,46.1,77740.97,0.0,-1.0,0.0,8e-05]
[1778982327810,46.1,77740.97,0.0,-1.0,0.0,8e-05]
[1778982328243,46.1,77743.48,0.0,-1.0,0.0,8e-05]
[1778982329245,46.1,77747.32,0.0,-1.0,0.0,8e-05]
[1778982330584,46.1,77747.32,0.0,-1.0,0.0,8e-05]
[1778982330622,46.1,77749.8,0.0,-1.0,0.0,8e-05]
[1778982331406,46.1,77749.8,0.0,-1.0,0.0,8e-05]
[1778982331507,46.1,77750.16,0.0,-1.0,0.0,8e-05]
[1778982332208,46.1,77750.16,0.0,-1.0,0.0,8e-05]
[1778982332803,46.1,77750.16,0.0,-1.0,0.0,8e-05]
[1778982332894,46.1,77752.77,0.0,-1.0,0.0,8e-05]
[1778982336296,46.1,77754.05,0.0,-1.0,0.0,8e-05]
[1778982338881,46.1,77754.16,0.0,-1.0,0.0,8e-05]
[1778982339060,46.1,77754.16,0.0,-1.0,0.0,8e-05]
[1778982342296,46.1,77754.83,0.0,-1.0,0.0,8e-05]
[1778982342560,46.1,77754.83,0.0,-1.0,0.0,8e-05]
[1778982342656,46.1,77755.32,0.0,-1.0,0.0,8e-05]
[1778982343348,46.1,77758.74,0.0,-1.0,0.0,8e-05]
[1778982344355,46.1,77760.62,0.0,-1.0,0.0,8e-05]
[1778982346303,46.1,77761.01,0.0,-1.0,0.0,8e-05]
[1778982346391,46.1,77760.57,0.0,-1.0,0.0,8e-05]
[1778982347376,46.1,77761.58,0.0,-1.0,0.0,8e-05]
[1778982350397,46.1,77765.35,0.0,-1.0,0.0,8e-05]
[1778982352411,46.1,77763.08,0.0,-1.0,0.0,8e-05]
[1778982357447,46.1,77766.77,0.0,-1.0,0.0,8e-05]
[1778982360971,46.1,77766.6,0.0,-1.0,0.0,8e-05]
[1778982361067,46.1,77766.6,0.0,-1.0,0.0,8e-05]
[1778982361064,46.1,77766.75,0.0,-1.0,0.0,8e-05]
[1778982361475,46.1,77768.69,0.0,-1.0,0.0,8e-05]
[1778982362750,46.1,77768.69,0.0,-1.0,0.0,8e-05]
[1778982362808,46.1,77768.69,0.0,-1.0,0.0,8e-05]
[1778982362828,46.1,77771.31,0.0,-1.0,0.0,8e-05]
[1778982363489,46.1,77777.27,0.0,-1.0,0.0,9e-05]
[1778982364577,46.1,77777.27,0.0,-1.0,0.0,9e-05]
[1778982364809,46.1,77777.27,0.0,-1.0,0.0,9e-05]
[1778982364863,46.1,77782.48,0.0,-1.0,0.0,9e-05]
[1778982365935,46.1,77782.48,0.0,-1.0,0.0,9e-05]
[1778982366066,46.1,77782.48,0.0,-1.0,0.0,9e-05]
[1778982366160,46.1,77785.2,0.0,-1.0,0.0,9e-05]
[1778982367517,46.1,77783.44,0.0,-1.0,0.0,9e-05]
[1778982368524,46.1,77786.05,0.0,-1.0,0.0,9e-05]
[1778982369531,46.1,77787.76,0.0,-1.0,0.0,9e-05]
[1778982370793,46.1,77787.76,0.0,-1.0,0.0,9e-05]
[1778982370809,46.1,77787.76,0.0,-1.0,0.0,9e-05]
[1778982370983,46.1,77787.76,0.0,-1.0,0.0,9e-05]
[1778982371059,46.1,77787.76,0.0,-1.0,0.0,9e-05]
[1778982371160,46.1,77789.52,0.0,-1.0,0.0,9e-05]
[1778982372552,46.1,77790.41,0.0,-1.0,0.0,9e-05]
[1778982373559,46.1,77793.5,0.0,-1.0,0.0,9e-05]
[1778982374566,46.1,77791.04,0.0,-1.0,0.0,9e-05]
[1778982375821,46.1,77791.04,0.0,-1.0,0.0,9e-05]
[1778982376064,46.1,77791.04,0.0,-1.0,0.0,9e-05]
[1778982378596,46.1,77789.26,0.0,-1.0,0.0,9e-05]
[1778982380610,46.1,77788.39,0.0,-1.0,0.0,9e-05]
[1778982382052,46.1,77788.39,0.0,-1.0,0.0,9e-05]
[1778982382059,46.1,77788.39,0.0,-1.0,0.0,9e-05]
[1778982382099,46.1,77786.05,0.0,-1.0,0.0,9e-05]
[1778982383077,46.1,77786.05,0.0,-1.0,0.0,9e-05]
[1778982383311,46.1,77785.55,0.0,-1.0,0.0,9e-05]
[1778982386652,46.1,77781.56,0.0,-1.0,0.0,9e-05]
[1778982387230,46.1,77781.56,0.0,-1.0,0.0,9e-05]
[1778982387309,46.1,77781.56,0.0,-1.0,0.0,9e-05]
[1778982387659,46.1,77780.43,0.0,-1.0,0.0,9e-05]
[1778982388666,46.1,77776.13,0.0,-1.0,0.0,9e-05]
[1778982389629,46.1,77776.13,0.0,-1.0,0.0,9e-05]
[1778982389810,46.1,77776.13,0.0,-1.0,0.0,9e-05]
[1778982389904,46.1,77771.6,0.0,-1.0,0.0,8e-05]
[1778982391687,46.1,77770.77,0.0,-1.0,0.0,8e-05]
[1778982394708,46.1,77773.83,0.0,-1.0,0.0,8e-05]
[1778982395659,46.1,77773.83,0.0,-1.0,0.0,8e-05]
[1778982395812,46.1,77773.83,0.0,-1.0,0.0,8e-05]
[1778982395912,46.1,77778.94,0.0,-1.0,0.0,9e-05]
[1778982396722,46.1,77781.15,0.0,-1.0,0.0,9e-05]
[1778982397515,46.1,77781.15,0.0,-1.0,0.0,9e-05]
[1778982397560,46.1,77781.15,0.0,-1.0,0.0,9e-05]
[1778982402764,46.1,77781.61,0.0,-1.0,0.0,9e-05]
[1778982407799,46.1,77780.87,0.0,-1.0,0.0,9e-05]
[1778982409482,46.1,77780.87,0.0,-1.0,0.0,9e-05]
[1778982409562,46.1,77780.87,0.0,-1.0,0.0,9e-05]
[1778982412190,46.1,77781.06,0.0,-1.0,0.0,9e-05]
[1778982412311,46.1,77781.06,0.0,-1.0,0.0,9e-05]
[1778982412383,46.1,77781.06,0.0,-1.0,0.0,9e-05]
[1778982413841,46.1,77779.88,0.0,-1.0,0.0,9e-05]
[1778982415937,46.1,77779.47,0.0,-1.0,0.0,9e-05]
[1778982416062,46.1,77779.47,0.0,-1.0,0.0,9e-05]
[1778982422130,46.1,77779.92,0.0,-1.0,0.0,9e-05]
[1778982422231,46.1,77784.1,0.0,-1.0,0.0,9e-05]
[1778982422310,46.1,77784.1,0.0,-1.0,0.0,9e-05]
[1778982422905,46.1,77790.88,0.0,-1.0,0.0,9e-05]
[1778982424154,46.1,77790.88,0.0,-1.0,0.0,9e-05]
[1778982424311,46.1,77790.78,0.0,-1.0,0.0,9e-05]
[1778982430960,46.1,77790.77,0.0,-1.0,0.0,9e-05]
[1778982435997,46.1,77790.77,0.0,-1.0,0.0,9e-05]
[1778982439226,46.1,77790.9,0.0,-1.0,0.0,9e-05]
[1778982439018,46.1,77796.6,0.0,-1.0,0.0,9e-05]
[1778982439307,46.1,77796.6,0.0,-1.0,0.0,9e-05]
[1778982440025,46.1,77798.57,0.0,-1.0,0.0,9e-05]
[1778982441233,46.1,77798.57,0.0,-1.0,0.0,9e-05]
[1778982441308,46.1,77798.57,0.0,-1.0,0.0,9e-05]
[1778982442039,46.1,77801.58,0.0,-1.0,0.0,0.0001]
[1778982443046,46.1,77802.32,0.0,-1.0,0.0,0.0001]
[1778982444972,46.1,77802.32,0.0,-1.0,0.0,0.0001]
[1778982445058,46.1,77802.32,0.0,-1.0,0.0,0.0001]
[1778982445160,46.1,77805.09,0.0,-1.0,0.0,0.0001]
[1778982446067,46.1,77807.9,0.0,-1.0,0.0,0.0001]
[1778982447074,46.1,77814.35,0.0,-1.0,0.0,0.0001]
[1778982448081,46.1,77821.61,0.0,-1.0,0.0,0.00011]
[1778982449038,46.1,77821.61,0.0,-1.0,0.0,0.00011]
[1778982449060,46.1,77821.61,0.0,-1.0,0.0,0.00011]
[1778982449088,46.1,77827.58,0.0,-1.0,0.0,0.00011]
[1778982450095,46.1,77830.14,0.0,-1.0,0.0,0.00011]
[1778982451102,46.1,77831.97,0.0,-1.0,0.0,0.00011]
[1778982451339,46.1,77831.97,0.0,-1.0,0.0,0.00011]
[1778982451561,46.1,77831.97,0.0,-1.0,0.0,0.00011]
[1778982452109,46.1,77831.46,0.0,-1.0,0.0,0.00011]
[1778982452559,46.1,77831.46,0.0,-1.0,0.0,0.00011]
[1778982452811,46.1,77831.46,0.0,-1.0,0.0,0.00011]
[1778982453116,46.1,77832.35,0.0,-1.0,0.0,0.00011]
[1778982456137,46.1,77830.18,0.0,-1.0,0.0,0.00011]
[1778982458678,46.1,77830.73,0.0,-1.0,0.0,0.00011]
[1778982458813,46.1,77830.73,0.0,-1.0,0.0,0.00011]
[1778982460165,46.1,77835.92,0.0,-1.0,0.0,0.00011]
[1778982461172,46.1,77839.59,0.0,-1.0,0.0,0.00011]
[1778982461644,46.1,77839.59,0.0,-1.0,0.0,0.00011]
[1778982461813,46.1,77839.59,0.0,-1.0,0.0,0.00011]
[1778982462316,46.1,77839.6,0.0,-1.0,0.0,0.00011]
[1778982463186,46.1,77840.2,0.0,-1.0,0.0,0.00011]
[1778982467214,46.1,77845.46,0.0,-1.0,0.0,0.00012]
[1778982468221,46.1,77843.2,0.0,-1.0,0.0,0.00011]
[1778982469228,46.1,77840.31,0.0,-1.0,0.0,0.00011]
[1778982470463,46.1,77840.31,0.0,-1.0,0.0,0.00011]
[1778982470563,46.1,77840.31,0.0,-1.0,0.0,0.00011]
[1778982475270,46.1,77836.81,0.0,-1.0,0.0,0.00011]
[1778982476636,46.1,77836.2,0.0,-1.0,0.0,0.00011]
[1778982476810,46.1,77836.2,0.0,-1.0,0.0,0.00011]
[1778982482986,46.1,77836.13,0.0,-1.0,0.0,0.00011]
[1778982483058,46.1,77836.13,0.0,-1.0,0.0,0.00011]
[1778982483145,46.1,77836.17,0.0,-1.0,0.0,0.00011]
[1778982488363,46.1,77835.93,0.0,-1.0,0.0,0.00011]
[1778982492391,46.1,77837.05,0.0,-1.0,0.0,0.00011]
[1778982493377,46.1,77837.05,0.0,-1.0,0.0,0.00011]
[1778982493566,46.1,77837.05,0.0,-1.0,0.0,0.00011]
[1778982498433,46.1,77839.46,0.0,-1.0,0.0,0.00011]
[1778982501322,46.1,77840.28,0.0,-1.0,0.0,0.00011]
[1778982501573,46.1,77840.28,0.0,-1.0,0.0,0.00011]
[1778982501608,46.1,77842.47,0.0,-1.0,0.0,0.00011]
[1778982502461,46.1,77844.55,0.0,-1.0,0.0,0.00011]
[1778982504153,46.1,77844.55,0.0,-1.0,0.0,0.00011]
[1778982504475,46.1,77822.59,0.0,-1.0,0.0,0.0001]
[1778982506046,46.1,77822.59,0.0,-1.0,0.0,0.0001]
[1778982506137,46.1,77814.39,0.0,-1.0,0.0,0.0001]
[1778982507536,46.1,77815.28,0.0,-1.0,0.0,0.0001]
[1778982507621,46.1,77815.02,0.0,-1.0,0.0,0.0001]
[1778982508503,46.1,77811.74,0.0,-1.0,0.0,0.0001]
[1778982509510,46.1,77804.15,0.0,-1.0,0.0,9e-05]
[1778982510518,46.1,77807.19,0.0,-1.0,0.0,0.0001]
[1778982511525,46.1,77813.37,0.0,-1.0,0.0,0.0001]
[1778982513348,46.1,77814.45,0.0,-1.0,0.0,0.0001]
[1778982513565,46.1,77814.45,0.0,-1.0,0.0,0.0001]
[1778982513666,46.1,77815.88,0.0,-1.0,0.0,0.0001]
[1778982515812,46.1,77815.01,0.0,-1.0,0.0,0.0001]
[1778982516062,46.1,77815.01,0.0,-1.0,0.0,0.0001]
[1778982516146,46.1,77813.32,0.0,-1.0,0.0,0.0001]
[1778982521595,46.1,77803.71,0.0,-1.0,0.0,9e-05]
[1778982523194,46.1,77803.71,0.0,-1.0,0.0,9e-05]
[1778982523309,46.1,77803.71,0.0,-1.0,0.0,9e-05]
[1778982523295,46.1,77798.81,0.0,-1.0,0.0,9e-05]
[1778982524616,46.1,77797.2,0.0,-1.0,0.0,9e-05]
[1778982526148,46.1,77797.2,0.0,-1.0,0.0,9e-05]
[1778982526311,46.1,77797.2,0.0,-1.0,0.0,9e-05]
[1778982526161,46.1,77797.13,0.0,-1.0,0.0,9e-05]
[1778982528694,46.1,77797.12,0.0,-1.0,0.0,9e-05]
[1778982528811,46.1,77797.12,0.0,-1.0,0.0,9e-05]
[1778982534691,46.1,77798.23,0.0,-1.0,0.0,9e-05]
[1778982535650,46.1,77798.23,0.0,-1.0,0.0,9e-05]
[1778982535821,46.1,77798.23,0.0,-1.0,0.0,9e-05]
[1778982535920,46.1,77804.14,0.0,-1.0,0.0,9e-05]
[1778982536703,46.1,77805.48,0.0,-1.0,0.0,9e-05]
[1778982539129,46.1,77805.78,0.0,-1.0,0.0,9e-05]
[1778982539310,46.1,77805.78,0.0,-1.0,0.0,9e-05]
[1778982539161,46.1,77802.74,0.0,-1.0,0.0,9e-05]
[1778982540757,46.1,77801.6,0.0,-1.0,0.0,9e-05]
[1778982541363,46.1,77801.6,0.0,-1.0,0.0,9e-05]
[1778982541562,46.1,77801.6,0.0,-1.0,0.0,9e-05]
[1778982541740,46.1,77799.39,0.0,-1.0,0.0,9e-05]
[1778982545277,46.1,77799.48,0.0,-1.0,0.0,9e-05]
[1778982545310,46.1,77799.48,0.0,-1.0,0.0,9e-05]
[1778982545285,46.1,77790.2,0.0,-1.0,0.0,8e-05]
[1778982545768,46.1,77784.41,0.0,-1.0,0.0,8e-05]
[1778982546775,46.1,77779.65,0.0,-1.0,0.0,8e-05]
[1778982548789,46.1,77777.93,0.0,-1.0,0.0,8e-05]
[1778982549796,46.1,77773.46,0.0,-1.0,0.0,8e-05]
[1778982550693,46.1,77773.46,0.0,-1.0,0.0,8e-05]
[1778982550810,46.1,77773.46,0.0,-1.0,0.0,8e-05]
[1778982551353,46.1,77773.46,0.0,-1.0,0.0,8e-05]
[1778982551562,46.1,77773.2,0.0,-1.0,0.0,8e-05]
[1778982551810,46.1,77772.91,0.0,-1.0,0.0,8e-05]
[1778982554832,46.1,77774.2,0.0,-1.0,0.0,8e-05]
[1778982556287,46.1,77774.2,0.0,-1.0,0.0,8e-05]
[1778982556309,46.1,77774.2,0.0,-1.0,0.0,8e-05]
[1778982555839,46.1,77772.74,0.0,-1.0,0.0,8e-05]
[1778982560874,46.1,77772.78,0.0,-1.0,0.0,8e-05]
[1778982562483,46.1,77771.83,0.0,-1.0,0.0,8e-05]
[1778982562563,46.1,77771.83,0.0,-1.0,0.0,8e-05]
[1778982563310,46.1,77771.83,0.0,-1.0,0.0,8e-05]
[1778982563567,46.1,77771.98,0.0,-1.0,0.0,8e-05]
[1778982563895,46.1,77774.39,0.0,-1.0,0.0,8e-05]
[1778982564902,46.1,77772.7,0.0,-1.0,0.0,8e-05]
[1778982571951,46.1,77773.33,0.0,-1.0,0.0,8e-05]
[1778982572532,46.1,77773.33,0.0,-1.0,0.0,8e-05]
[1778982572564,46.1,77773.33,0.0,-1.0,0.0,8e-05]
[1778982577810,46.1,77772.81,0.0,-1.0,0.0,8e-05]
[1778982578063,46.1,77772.81,0.0,-1.0,0.0,8e-05]
[1778982578090,46.1,77780.6,0.0,-1.0,0.0,8e-05]
[1778982579000,46.1,77782.04,0.0,-1.0,0.0,8e-05]
[1778982581911,46.1,77781.58,0.0,-1.0,0.0,8e-05]
[1778982582057,46.1,77781.58,0.0,-1.0,0.0,8e-05]
[1778982582145,46.1,77775.89,0.0,-1.0,0.0,8e-05]
[1778982583636,46.1,77775.24,0.0,-1.0,0.0,8e-05]
[1778982583812,46.1,77775.24,0.0,-1.0,0.0,8e-05]
[1778982584035,46.1,77775.35,0.0,-1.0,0.0,8e-05]
[1778982587182,46.1,77775.35,0.0,-1.0,0.0,8e-05]
[1778982587307,46.1,77775.35,0.0,-1.0,0.0,8e-05]
[1778982593098,46.1,77775.32,0.0,-1.0,0.0,8e-05]
[1778982596119,46.1,77776.66,0.0,-1.0,0.0,8e-05]
[1778982598900,46.1,77776.45,0.0,-1.0,0.0,8e-05]
[1778982599063,46.1,77776.45,0.0,-1.0,0.0,8e-05]
[1778982599293,46.1,77776.3,0.0,-1.0,0.0,8e-05]
[1778982605182,46.1,77776.28,0.0,-1.0,0.0,8e-05]
[1778982611224,46.1,77776.25,0.0,-1.0,0.0,8e-05]
[1778982617266,46.1,77776.35,0.0,-1.0,0.0,8e-05]
[1778982619562,46.1,77776.35,0.0,-1.0,0.0,8e-05]
[1778982624315,46.1,77778.53,0.0,-1.0,0.0,8e-05]
[1778982625087,46.1,77778.53,0.0,-1.0,0.0,8e-05]
[1778982625206,46.1,77778.53,0.0,-1.0,0.0,8e-05]
[1778982625322,46.1,77781.69,0.0,-1.0,0.0,8e-05]
[1778982626329,46.1,77786.73,0.0,-1.0,0.0,8e-05]
[1778982629133,46.1,77787.3,0.0,-1.0,0.0,8e-05]
[1778982629309,46.1,77787.3,0.0,-1.0,0.0,8e-05]
[1778982629350,46.1,77791.11,0.0,-1.0,0.0,8e-05]
[1778982630357,46.1,77792.45,0.0,-1.0,0.0,8e-05]
[1778982631364,46.1,77792.74,0.0,-1.0,0.0,8e-05]
[1778982633378,46.1,77802.24,0.0,-1.0,0.0,8e-05]
[1778982634385,46.1,77802.5,0.0,-1.0,0.0,8e-05]
[1778982636399,46.1,77804.37,0.0,-1.0,0.0,9e-05]
[1778982637186,46.1,77804.37,0.0,-1.0,0.0,9e-05]
[1778982637311,46.1,77804.37,0.0,-1.0,0.0,9e-05]
[1778982637406,46.1,77807.23,0.0,-1.0,0.0,9e-05]
[1778982643452,46.1,77807.32,0.0,-1.0,0.0,9e-05]
[1778982645439,46.1,77816.61,0.0,-1.0,0.0,9e-05]
[1778982645892,46.1,77820.65,0.0,-1.0,0.0,9e-05]
[1778982646473,46.1,77822.91,0.0,-1.0,0.0,9e-05]
[1778982647564,46.1,77822.91,0.0,-1.0,0.0,9e-05]
[1778982647664,46.1,77824.27,0.0,-1.0,0.0,9e-05]
[1778982650838,46.1,77824.44,0.0,-1.0,0.0,9e-05]
[1778982651071,46.1,77824.44,0.0,-1.0,0.0,9e-05]
[1778982651161,46.1,77824.48,0.0,-1.0,0.0,9e-05]
[1778982652467,46.1,77824.48,0.0,-1.0,0.0,9e-05]
[1778982652560,46.1,77824.54,0.0,-1.0,0.0,9e-05]
[1778982652569,46.1,77826.31,0.0,-1.0,0.0,0.0001]
[1778982654529,46.1,77821.18,0.0,-1.0,0.0,9e-05]
[1778982655536,46.1,77825.74,0.0,-1.0,0.0,9e-05]
[1778982657550,46.1,77826.87,0.0,-1.0,0.0,0.0001]
[1778982659564,46.1,77827.94,0.0,-1.0,0.0,0.0001]
[1778982664599,46.1,77827.73,0.0,-1.0,0.0,0.0001]
[1778982667094,46.1,77827.44,0.0,-1.0,0.0,0.0001]
[1778982667310,46.1,77827.44,0.0,-1.0,0.0,0.0001]
[1778982667396,46.1,77827.44,0.0,-1.0,0.0,0.0001]
[1778982667468,46.1,77827.45,0.0,-1.0,0.0,0.0001]
[1778982667563,46.1,77827.45,0.0,-1.0,0.0,0.0001]
[1778982670641,46.1,77820.77,0.0,-1.0,0.0,9e-05]
[1778982671648,46.1,77819.22,0.0,-1.0,0.0,9e-05]
[1778982672967,46.1,77819.22,0.0,-1.0,0.0,9e-05]
[1778982673071,46.1,77819.22,0.0,-1.0,0.0,9e-05]
[1778982673311,46.1,77819.22,0.0,-1.0,0.0,9e-05]
[1778982673411,46.1,77818.42,0.0,-1.0,0.0,9e-05]
[1778982679090,46.1,77818.1,0.0,-1.0,0.0,9e-05]
[1778982679312,46.1,77818.1,0.0,-1.0,0.0,9e-05]
[1778982679410,46.1,77819.32,0.0,-1.0,0.0,9e-05]
[1778982680762,46.1,77819.77,0.0,-1.0,0.0,9e-05]
[1778982680808,46.1,77819.77,0.0,-1.0,0.0,9e-05]
[1778982686757,46.1,77819.65,0.0,-1.0,0.0,9e-05]
[1778982687762,46.1,77820.85,0.0,-1.0,0.0,9e-05]
[1778982691790,46.1,77819.49,0.0,-1.0,0.0,9e-05]
[1778982692766,46.1,77819.49,0.0,-1.0,0.0,9e-05]
[1778982692767,46.1,77819.49,0.0,-1.0,0.0,9e-05]
[1778982692814,46.1,77819.49,0.0,-1.0,0.0,9e-05]
[1778982692867,46.1,77819.71,0.0,-1.0,0.0,9e-05]
[1778982696825,46.1,77814.55,0.0,-1.0,0.0,9e-05]
[1778982697832,46.1,77812.72,0.0,-1.0,0.0,9e-05]
[1778982699263,46.1,77812.72,0.0,-1.0,0.0,9e-05]
[1778982699311,46.1,77812.72,0.0,-1.0,0.0,9e-05]
[1778982699410,46.1,77812.76,0.0,-1.0,0.0,9e-05]
[1778982699846,46.1,77811.68,0.0,-1.0,0.0,9e-05]
[1778982700853,46.1,77808.43,0.0,-1.0,0.0,8e-05]
[1778982701538,46.1,77808.43,0.0,-1.0,0.0,8e-05]
[1778982701561,46.1,77808.43,0.0,-1.0,0.0,8e-05]
[1778982701860,46.1,77807.07,0.0,-1.0,0.0,8e-05]
[1778982705737,46.1,77806.47,0.0,-1.0,0.0,8e-05]
[1778982705812,46.1,77806.47,0.0,-1.0,0.0,8e-05]
[1778982705888,46.1,77805.87,0.0,-1.0,0.0,8e-05]
[1778982708909,46.1,77804.75,0.0,-1.0,0.0,8e-05]
[1778982711568,46.1,77805.47,0.0,-1.0,0.0,8e-05]
[1778982711813,46.1,77805.47,0.0,-1.0,0.0,8e-05]
[1778982715958,46.1,77803.36,0.0,-1.0,0.0,8e-05]
[1778982716965,46.1,77801.5,0.0,-1.0,0.0,8e-05]
[1778982718496,46.1,77801.5,0.0,-1.0,0.0,8e-05]
[1778982718562,46.1,77801.26,0.0,-1.0,0.0,8e-05]
[1778982718666,46.1,77801.26,0.0,-1.0,0.0,8e-05]
[1778982718809,46.1,77801.26,0.0,-1.0,0.0,8e-05]
[1778982718980,46.1,77800.45,0.0,-1.0,0.0,8e-05]
[1778982724015,46.1,77800.27,0.0,-1.0,0.0,8e-05]
[1778982728043,46.1,77802.78,0.0,-1.0,0.0,8e-05]
[1778982730460,46.1,77802.86,0.0,-1.0,0.0,8e-05]
[1778982730563,46.1,77802.82,0.0,-1.0,0.0,8e-05]
[1778982730617,46.1,77802.82,0.0,-1.0,0.0,8e-05]
[1778982730814,46.1,77802.82,0.0,-1.0,0.0,8e-05]
[1778982731064,46.1,77802.86,0.0,-1.0,0.0,8e-05]
[1778982733078,46.1,77804.21,0.0,-1.0,0.0,8e-05]
[1778982735092,46.1,77802.27,0.0,-1.0,0.0,8e-05]
[1778982735957,46.1,77802.27,0.0,-1.0,0.0,8e-05]
[1778982736065,46.1,77802.27,0.0,-1.0,0.0,8e-05]
[1778982736099,46.1,77801.79,0.0,-1.0,0.0,8e-05]
[1778982739120,46.1,77800.16,0.0,-1.0,0.0,8e-05]
[1778982740127,46.1,77796.55,0.0,-1.0,0.0,8e-05]
[1778982742274,46.1,77796.96,0.0,-1.0,0.0,8e-05]
[1778982742311,46.1,77796.96,0.0,-1.0,0.0,8e-05]
[1778982743148,46.1,77792.81,0.0,-1.0,0.0,8e-05]
[1778982744155,46.1,77790.68,0.0,-1.0,0.0,8e-05]
[1778982747813,46.1,77790.15,0.0,-1.0,0.0,8e-05]
[1778982747963,46.1,77790.15,0.0,-1.0,0.0,8e-05]
[1778982748062,46.1,77790.15,0.0,-1.0,0.0,8e-05]
[1778982748185,46.1,77789.41,0.0,-1.0,0.0,8e-05]
[1778982750199,46.1,77787.24,0.0,-1.0,0.0,8e-05]
[1778982751206,46.1,77786.93,0.0,-1.0,0.0,7e-05]
[1778982756241,46.1,77786.39,0.0,-1.0,0.0,7e-05]
[1778982759706,46.1,77786.45,0.0,-1.0,0.0,7e-05]
[1778982759809,46.1,77786.45,0.0,-1.0,0.0,7e-05]
[1778982760057,46.1,77786.45,0.0,-1.0,0.0,7e-05]
[1778982760269,46.1,77786.35,0.0,-1.0,0.0,7e-05]
[1778982763290,46.1,77785.29,0.0,-1.0,0.0,7e-05]
[1778982768325,46.1,77785.91,0.0,-1.0,0.0,7e-05]
[1778982772355,46.1,77789.04,0.0,-1.0,0.0,7e-05]
[1778982773362,46.1,77791.85,0.0,-1.0,0.0,7e-05]
[1778982775491,46.1,77792.57,0.0,-1.0,0.0,8e-05]
[1778982775563,46.1,77792.57,0.0,-1.0,0.0,8e-05]
[1778982775592,46.1,77792.4,0.0,-1.0,0.0,8e-05]
[1778982775794,46.1,77792.4,0.0,-1.0,0.0,8e-05]
[1778982775813,46.1,77792.4,0.0,-1.0,0.0,8e-05]
[1778982781418,46.1,77792.57,0.0,-1.0,0.0,8e-05]
[1778982783432,46.1,77795.15,0.0,-1.0,0.0,8e-05]
[1778982785247,46.1,77795.89,0.0,-1.0,0.0,8e-05]
[1778982785310,46.1,77795.89,0.0,-1.0,0.0,8e-05]
[1778982785473,46.1,77795.89,0.0,-1.0,0.0,8e-05]
[1778982785567,46.1,77795.89,0.0,-1.0,0.0,8e-05]
[1778982785537,46.1,77795.92,0.0,-1.0,0.0,8e-05]
[1778982789474,46.1,77798.68,0.0,-1.0,0.0,8e-05]
[1778982790481,46.1,77800.87,0.0,-1.0,0.0,8e-05]
[1778982791392,46.1,77800.87,0.0,-1.0,0.0,8e-05]
[1778982791563,46.1,77800.87,0.0,-1.0,0.0,8e-05]
[1778982791488,46.1,77801.58,0.0,-1.0,0.0,8e-05]
[1778982791811,46.1,77801.58,0.0,-1.0,0.0,8e-05]
[1778982792495,46.1,77801.49,0.0,-1.0,0.0,8e-05]
[1778982799544,46.1,77804.18,0.0,-1.0,0.0,8e-05]
[1778982801953,46.1,77804.42,0.0,-1.0,0.0,8e-05]
[1778982802061,46.1,77804.42,0.0,-1.0,0.0,8e-05]
[1778982802191,46.1,77804.42,0.0,-1.0,0.0,8e-05]
[1778982802313,46.1,77804.42,0.0,-1.0,0.0,8e-05]
[1778982802565,46.1,77804.35,0.0,-1.0,0.0,8e-05]
[1778982807600,46.1,77804.37,0.0,-1.0,0.0,8e-05]
[1778982819684,46.1,77805.1,0.0,-1.0,0.0,8e-05]
[1778982825726,46.1,77805.78,0.0,-1.0,0.0,8e-05]
[1778982829754,46.1,77809.18,0.0,-1.0,0.0,8e-05]
[1778982832322,46.1,77809.41,0.0,-1.0,0.0,8e-05]
[1778982832565,46.1,77809.41,0.0,-1.0,0.0,8e-05]
[1778982832567,46.1,77809.45,0.0,-1.0,0.0,8e-05]
[1778982832812,46.1,77809.45,0.0,-1.0,0.0,8e-05]
[1778982838817,46.1,77813.32,0.0,-1.0,0.0,8e-05]
[1778982840658,46.1,77813.32,0.0,-1.0,0.0,8e-05]
[1778982839824,46.1,77814.93,0.0,-1.0,0.0,8e-05]
[1778982840812,46.1,77814.93,0.0,-1.0,0.0,8e-05]
[1778982841016,46.1,77814.93,0.0,-1.0,0.0,8e-05]
[1778982841061,46.1,77814.93,0.0,-1.0,0.0,8e-05]
[1778982841162,46.1,77815.04,0.0,-1.0,0.0,8e-05]
[1778982843857,46.1,77816.52,0.0,-1.0,0.0,8e-05]
[1778982848892,46.1,77816.45,0.0,-1.0,0.0,8e-05]
[1778982849846,46.1,77816.45,0.0,-1.0,0.0,8e-05]
[1778982850060,46.1,77816.45,0.0,-1.0,0.0,8e-05]
[1778982850228,46.1,77816.45,0.0,-1.0,0.0,8e-05]
[1778982850312,46.1,77816.45,0.0,-1.0,0.0,8e-05]
[1778982850411,46.1,77816.45,0.0,-1.0,0.0,8e-05]
[1778982853559,46.1,77816.45,0.0,-1.0,0.0,8e-05]
[1778982853660,46.1,77816.41,0.0,-1.0,0.0,8e-05]
[1778982858962,46.1,77815.49,0.0,-1.0,0.0,8e-05]
[1778982861148,46.1,77816.38,0.0,-1.0,0.0,8e-05]
[1778982861313,46.1,77816.38,0.0,-1.0,0.0,8e-05]
[1778982861521,46.1,77816.38,0.0,-1.0,0.0,8e-05]
[1778982861563,46.1,77816.38,0.0,-1.0,0.0,8e-05]
[1778982861568,46.1,77816.23,0.0,-1.0,0.0,8e-05]
[1778982867019,46.1,77816.49,0.0,-1.0,0.0,8e-05]
[1778982871047,46.1,77816.38,0.0,-1.0,0.0,8e-05]
[1778982874073,46.1,77807.95,0.0,-1.0,0.0,8e-05]
[1778982874790,46.1,77807.95,0.0,-1.0,0.0,8e-05]
[1778982874808,46.1,77807.95,0.0,-1.0,0.0,8e-05]
[1778982875669,46.1,77807.95,0.0,-1.0,0.0,8e-05]
[1778982875201,46.1,77805.45,0.0,-1.0,0.0,8e-05]
[1778982875811,46.1,77805.45,0.0,-1.0,0.0,8e-05]
[1778982883136,46.1,77800.7,0.0,-1.0,0.0,7e-05]
[1778982884143,46.1,77796.73,0.0,-1.0,0.0,7e-05]
[1778982888172,46.1,77795.63,0.0,-1.0,0.0,7e-05]
[1778982889639,46.1,77795.63,0.0,-1.0,0.0,7e-05]
[1778982889662,46.1,77795.65,0.0,-1.0,0.0,7e-05]
[1778982889811,46.1,77795.65,0.0,-1.0,0.0,7e-05]
[1778982890357,46.1,77795.65,0.0,-1.0,0.0,7e-05]
[1778982890561,46.1,77795.65,0.0,-1.0,0.0,7e-05]
[1778982890662,46.1,77795.65,0.0,-1.0,0.0,7e-05]
[1778982897235,46.1,77796.26,0.0,-1.0,0.0,7e-05]
[1778982902270,46.1,77798.83,0.0,-1.0,0.0,7e-05]
[1778982903167,46.1,77798.83,0.0,-1.0,0.0,7e-05]
[1778982903313,46.1,77798.83,0.0,-1.0,0.0,7e-05]
[1778982903388,46.1,77802.97,0.0,-1.0,0.0,7e-05]
[1778982903958,46.1,77802.97,0.0,-1.0,0.0,7e-05]
[1778982904061,46.1,77802.97,0.0,-1.0,0.0,7e-05]
[1778982909319,46.1,77804.26,0.0,-1.0,0.0,7e-05]
[1778982912283,46.1,77804.28,0.0,-1.0,0.0,7e-05]
[1778982912309,46.1,77804.28,0.0,-1.0,0.0,7e-05]
[1778982912644,46.1,77804.28,0.0,-1.0,0.0,7e-05]
[1778982912684,46.1,77806.98,0.0,-1.0,0.0,8e-05]
[1778982912810,46.1,77806.98,0.0,-1.0,0.0,8e-05]
[1778982913347,46.1,77808.08,0.0,-1.0,0.0,8e-05]
[1778982918711,46.1,77807.49,0.0,-1.0,0.0,8e-05]
[1778982918813,46.1,77807.62,0.0,-1.0,0.0,8e-05]
[1778982924424,46.1,77805.48,0.0,-1.0,0.0,8e-05]
[1778982926387,46.1,77804.65,0.0,-1.0,0.0,7e-05]
[1778982926562,46.1,77804.65,0.0,-1.0,0.0,7e-05]
[1778982926661,46.1,77804.51,0.0,-1.0,0.0,7e-05]
[1778982927148,46.1,77804.51,0.0,-1.0,0.0,7e-05]
[1778982927312,46.1,77804.51,0.0,-1.0,0.0,7e-05]
[1778982934495,46.1,77804.67,0.0,-1.0,0.0,7e-05]
[1778982935922,46.1,77804.63,0.0,-1.0,0.0,7e-05]
[1778982936062,46.1,77804.63,0.0,-1.0,0.0,7e-05]
[1778982936659,46.1,77804.63,0.0,-1.0,0.0,7e-05]
[1778982936758,46.1,77804.56,0.0,-1.0,0.0,7e-05]
[1778982936814,46.1,77804.56,0.0,-1.0,0.0,7e-05]
[1778982942551,46.1,77804.66,0.0,-1.0,0.0,7e-05]
[1778982945572,46.1,77805.86,0.0,-1.0,0.0,7e-05]
[1778982946450,46.1,77805.86,0.0,-1.0,0.0,7e-05]
[1778982946560,46.1,77805.86,0.0,-1.0,0.0,7e-05]
[1778982946579,46.1,77806.18,0.0,-1.0,0.0,7e-05]
[1778982947177,46.1,77806.18,0.0,-1.0,0.0,7e-05]
[1778982947312,46.1,77806.18,0.0,-1.0,0.0,7e-05]
[1778982950607,46.1,77805.25,0.0,-1.0,0.0,7e-05]
[1778982951618,46.1,77805.25,0.0,-1.0,0.0,7e-05]
[1778982951811,46.1,77805.86,0.0,-1.0,0.0,7e-05]
[1778982955166,46.1,77805.71,0.0,-1.0,0.0,7e-05]
[1778982955308,46.1,77805.71,0.0,-1.0,0.0,7e-05]
[1778982955642,46.1,77805.01,0.0,-1.0,0.0,7e-05]
[1778982964705,46.1,77805.1,0.0,-1.0,0.0,7e-05]
[1778982969740,46.1,77804.82,0.0,-1.0,0.0,7e-05]
[1778982970990,46.1,77804.88,0.0,-1.0,0.0,7e-05]
[1778982971064,46.1,77804.88,0.0,-1.0,0.0,7e-05]
[1778982978804,46.1,77804.88,0.0,-1.0,0.0,7e-05]
[1778982980427,46.1,77804.88,0.0,-1.0,0.0,7e-05]
[1778982980567,46.1,77804.88,0.0,-1.0,0.0,7e-05]
[1778982980694,46.1,77804.88,0.0,-1.0,0.0,7e-05]
[1778982980697,46.1,77804.94,0.0,-1.0,0.0,7e-05]
[1778982986215,46.1,77804.94,0.0,-1.0,0.0,7e-05]
[1778982991895,46.1,77805.12,0.0,-1.0,0.0,7e-05]
[1778982997937,46.1,77805.51,0.0,-1.0,0.0,7e-05]
[1778982999321,46.1,77805.51,0.0,-1.0,0.0,7e-05]
[1778982999563,46.1,77805.51,0.0,-1.0,0.0,7e-05]
[1778982999663,46.1,77806.91,0.0,-1.0,0.0,7e-05]
[1778983005532,46.1,77807.37,0.0,-1.0,0.0,7e-05]
[1778983005566,46.1,77807.37,0.0,-1.0,0.0,7e-05]
[1778983005994,46.1,77805.34,0.0,-1.0,0.0,7e-05]
[1778983007047,46.1,77805.34,0.0,-1.0,0.0,7e-05]
[1778983007060,46.1,77805.34,0.0,-1.0,0.0,7e-05]
[1778983007148,46.1,77804.96,0.0,-1.0,0.0,7e-05]
[1778983011592,46.1,77804.72,0.0,-1.0,0.0,7e-05]
[1778983011811,46.1,77804.72,0.0,-1.0,0.0,7e-05]
[1778983017371,46.1,77804.52,0.0,-1.0,0.0,7e-05]
[1778983017563,46.1,77804.52,0.0,-1.0,0.0,7e-05]
[1778983017591,46.1,77802.37,0.0,-1.0,0.0,7e-05]
[1778983018104,46.1,77802.37,0.0,-1.0,0.0,7e-05]
[1778983018309,46.1,77802.37,0.0,-1.0,0.0,7e-05]
[1778983024120,46.1,77801.67,0.0,-1.0,0.0,7e-05]
[1778983028537,46.1,77801.74,0.0,-1.0,0.0,7e-05]
[1778983028563,46.1,77801.74,0.0,-1.0,0.0,7e-05]
[1778983028638,46.1,77799.84,0.0,-1.0,0.0,7e-05]
[1778983029155,46.1,77792.38,0.0,-1.0,0.0,7e-05]
[1778983030096,46.1,77792.38,0.0,-1.0,0.0,7e-05]
[1778983030313,46.1,77792.38,0.0,-1.0,0.0,7e-05]
[1778983030414,46.1,77785.95,0.0,-1.0,0.0,6e-05]
[1778983036388,46.1,77786.09,0.0,-1.0,0.0,6e-05]
[1778983036561,46.1,77786.09,0.0,-1.0,0.0,6e-05]
[1778983036585,46.1,77784.45,0.0,-1.0,0.0,6e-05]
[1778983037862,46.1,77784.45,0.0,-1.0,0.0,6e-05]
[1778983038059,46.1,77784.95,0.0,-1.0,0.0,6e-05]
[1778983044261,46.1,77784.94,0.0,-1.0,0.0,6e-05]
[1778983049296,46.1,77784.92,0.0,-1.0,0.0,6e-05]
[1778983050708,46.1,77784.92,0.0,-1.0,0.0,6e-05]
[1778983050808,46.1,77784.92,0.0,-1.0,0.0,6e-05]
[1778983050807,46.1,77777.64,0.0,-1.0,0.0,6e-05]
[1778983051310,46.1,77773.77,0.0,-1.0,0.0,6e-05]
[1778983053433,46.1,77773.89,0.0,-1.0,0.0,6e-05]
[1778983053572,46.1,77773.89,0.0,-1.0,0.0,6e-05]
[1778983055338,46.1,77772.73,0.0,-1.0,0.0,6e-05]
[1778983056345,46.1,77771.51,0.0,-1.0,0.0,6e-05]
[1778983057352,46.1,77770.74,0.0,-1.0,0.0,6e-05]
[1778983061451,46.1,77770.71,0.0,-1.0,0.0,6e-05]
[1778983061561,46.1,77770.71,0.0,-1.0,0.0,6e-05]
[1778983063633,46.1,77774.74,0.0,-1.0,0.0,6e-05]
[1778983064797,46.1,77774.74,0.0,-1.0,0.0,6e-05]
[1778983064810,46.1,77774.74,0.0,-1.0,0.0,6e-05]
[1778983064891,46.1,77779.1,0.0,-1.0,0.0,6e-05]
[1778983065568,46.1,77779.1,0.0,-1.0,0.0,6e-05]
[1778983065600,46.1,77778.53,0.0,-1.0,0.0,6e-05]
[1778983067422,46.1,77779.76,0.0,-1.0,0.0,6e-05]
[1778983068429,46.1,77781.09,0.0,-1.0,0.0,6e-05]
[1778983069276,46.1,77781.09,0.0,-1.0,0.0,6e-05]
[1778983069311,46.1,77781.09,0.0,-1.0,0.0,6e-05]
[1778983076485,46.1,77783.81,0.0,-1.0,0.0,6e-05]
[1778983077492,46.1,77788.16,0.0,-1.0,0.0,6e-05]
[1778983078398,46.1,77788.16,0.0,-1.0,0.0,6e-05]
[1778983078561,46.1,77788.16,0.0,-1.0,0.0,6e-05]
[1778983078660,46.1,77789.4,0.0,-1.0,0.0,6e-05]
[1778983080742,46.1,77789.44,0.0,-1.0,0.0,6e-05]
[1778983080808,46.1,77789.44,0.0,-1.0,0.0,6e-05]
[1778983080843,46.1,77788.05,0.0,-1.0,0.0,6e-05]
[1778983083242,46.1,77787.54,0.0,-1.0,0.0,6e-05]
[1778983083308,46.1,77787.54,0.0,-1.0,0.0,6e-05]
[1778983089577,46.1,77788.22,0.0,-1.0,0.0,6e-05]
[1778983090584,46.1,77778.29,0.0,-1.0,0.0,6e-05]
[1778983091038,46.1,77778.29,0.0,-1.0,0.0,6e-05]
[1778983091060,46.1,77778.29,0.0,-1.0,0.0,6e-05]
[1778983091591,46.1,77772.97,0.0,-1.0,0.0,6e-05]
[1778983092598,46.1,77771.19,0.0,-1.0,0.0,6e-05]
[1778983093605,46.1,77770.07,0.0,-1.0,0.0,6e-05]
[1778983094219,46.1,77770.07,0.0,-1.0,0.0,6e-05]
[1778983094310,46.1,77770.07,0.0,-1.0,0.0,6e-05]
[1778983094612,46.1,77769.75,0.0,-1.0,0.0,6e-05]
[1778983097020,46.1,77769.27,0.0,-1.0,0.0,6e-05]
[1778983097059,46.1,77769.27,0.0,-1.0,0.0,6e-05]
[1778983098640,46.1,77757.57,0.0,-1.0,0.0,5e-05]
[1778983099647,46.1,77754.64,0.0,-1.0,0.0,5e-05]
[1778983102675,46.1,77753.27,0.0,-1.0,0.0,5e-05]
[1778983103303,46.1,77753.27,0.0,-1.0,0.0,5e-05]
[1778983103561,46.1,77753.27,0.0,-1.0,0.0,5e-05]
[1778983103606,46.1,77753.27,0.0,-1.0,0.0,5e-05]
[1778983103808,46.1,77753.27,0.0,-1.0,0.0,5e-05]
[1778983103909,46.1,77751.13,0.0,-1.0,0.0,5e-05]
[1778983104685,46.1,77749.25,0.0,-1.0,0.0,5e-05]
[1778983106699,46.1,77746.6,0.0,-1.0,0.0,5e-05]
[1778983107442,46.1,77746.6,0.0,-1.0,0.0,5e-05]
[1778983107567,46.1,77746.6,0.0,-1.0,0.0,5e-05]
[1778983107712,46.1,77748.21,0.0,-1.0,0.0,5e-05]
[1778983108718,46.1,77735.25,0.0,-1.0,0.0,5e-05]
[1778983109725,46.1,77729.2,0.0,-1.0,0.0,5e-05]
[1778983110421,46.1,77729.2,0.0,-1.0,0.0,5e-05]
[1778983110564,46.1,77729.2,0.0,-1.0,0.0,5e-05]
[1778983111739,46.1,77727.07,0.0,-1.0,0.0,4e-05]
[1778983113249,46.1,77727.16,0.0,-1.0,0.0,4e-05]
[1778983113311,46.1,77727.16,0.0,-1.0,0.0,4e-05]
[1778983113755,46.1,77726.9,0.0,-1.0,0.0,4e-05]
[1778983117651,46.1,77726.59,0.0,-1.0,0.0,4e-05]
[1778983117812,46.1,77726.59,0.0,-1.0,0.0,4e-05]
[1778983117885,46.1,77725.06,0.0,-1.0,0.0,4e-05]
[1778983120804,46.1,77722.14,0.0,-1.0,0.0,4e-05]
[1778983122013,46.1,77721.55,0.0,-1.0,0.0,4e-05]
[1778983122058,46.1,77721.55,0.0,-1.0,0.0,4e-05]
[1778983122818,46.1,77721.24,0.0,-1.0,0.0,4e-05]
[1778983123104,46.1,77721.24,0.0,-1.0,0.0,4e-05]
[1778983123310,46.1,77721.24,0.0,-1.0,0.0,4e-05]
[1778983123825,46.1,77719.84,0.0,-1.0,0.0,4e-05]
[1778983126846,46.1,77716.59,0.0,-1.0,0.0,4e-05]
[1778983128195,46.1,77717.23,0.0,-1.0,0.0,4e-05]
[1778983128314,46.1,77717.23,0.0,-1.0,0.0,4e-05]
[1778983128400,46.1,77717.23,0.0,-1.0,0.0,4e-05]
[1778983129803,46.1,77717.23,0.0,-1.0,0.0,4e-05]
[1778983129809,46.1,77717.23,0.0,-1.0,0.0,4e-05]
[1778983129867,46.1,77712.34,0.0,-1.0,0.0,4e-05]
[1778983131881,46.1,77716.29,0.0,-1.0,0.0,4e-05]
[1778983132885,46.1,77716.29,0.0,-1.0,0.0,4e-05]
[1778983132984,46.1,77718.73,0.0,-1.0,0.0,4e-05]
[1778983133058,46.1,77718.73,0.0,-1.0,0.0,4e-05]
[1778983133895,46.1,77711.26,0.0,-1.0,0.0,4e-05]
[1778983134902,46.1,77709.92,0.0,-1.0,0.0,4e-05]
[1778983135619,46.1,77709.92,0.0,-1.0,0.0,4e-05]
[1778983135811,46.1,77709.92,0.0,-1.0,0.0,4e-05]
[1778983135909,46.1,77708.76,0.0,-1.0,0.0,4e-05]
[1778983139937,46.1,77702.74,0.0,-1.0,0.0,4e-05]
[1778983144972,46.1,77702.29,0.0,-1.0,0.0,4e-05]
[1778983145119,46.1,77702.29,0.0,-1.0,0.0,4e-05]
[1778983145560,46.1,77702.29,0.0,-1.0,0.0,4e-05]
[1778983145979,46.1,77704.3,0.0,-1.0,0.0,4e-05]
[1778983146986,46.1,77708.94,0.0,-1.0,0.0,4e-05]
[1778983147993,46.1,77711.3,0.0,-1.0,0.0,4e-05]
[1778983149000,46.1,77712.49,0.0,-1.0,0.0,4e-05]
[1778983150554,46.1,77711.69,0.0,-1.0,0.0,4e-05]
[1778983150811,46.1,77711.69,0.0,-1.0,0.0,4e-05]
[1778983150817,46.1,77711.69,0.0,-1.0,0.0,4e-05]
[1778983153028,46.1,77713.34,0.0,-1.0,0.0,4e-05]
[1778983157562,46.1,77713.64,0.0,-1.0,0.0,4e-05]
[1778983161031,46.1,77712.71,0.0,-1.0,0.0,4e-05]
[1778983161062,46.1,77712.71,0.0,-1.0,0.0,4e-05]
[1778983161084,46.1,77714.04,0.0,-1.0,0.0,4e-05]
[1778983163641,46.1,77713.62,0.0,-1.0,0.0,4e-05]
[1778983163812,46.1,77713.62,0.0,-1.0,0.0,4e-05]
[1778983169140,46.1,77714.33,0.0,-1.0,0.0,4e-05]
[1778983170649,46.1,77714.33,0.0,-1.0,0.0,4e-05]
[1778983170654,46.1,77714.33,0.0,-1.0,0.0,4e-05]
[1778983170812,46.1,77714.33,0.0,-1.0,0.0,4e-05]
[1778983170911,46.1,77713.68,0.0,-1.0,0.0,4e-05]
[1778983171155,46.1,77713.13,0.0,-1.0,0.0,4e-05]
[1778983176196,46.1,77710.38,0.0,-1.0,0.0,4e-05]
[1778983177684,46.1,77710.38,0.0,-1.0,0.0,4e-05]
[1778983177810,46.1,77710.38,0.0,-1.0,0.0,4e-05]
[1778983177874,46.1,77707.89,0.0,-1.0,0.0,4e-05]
[1778983178720,46.1,77707.89,0.0,-1.0,0.0,4e-05]
[1778983178811,46.1,77707.89,0.0,-1.0,0.0,4e-05]
[1778983178909,46.1,77709.46,0.0,-1.0,0.0,4e-05]
[1778983179217,46.1,77712.7,0.0,-1.0,0.0,4e-05]
[1778983184252,46.1,77712.57,0.0,-1.0,0.0,4e-05]
[1778983186132,46.1,77712.74,0.0,-1.0,0.0,4e-05]
[1778983186243,46.1,77712.74,0.0,-1.0,0.0,4e-05]
[1778983186313,46.1,77712.74,0.0,-1.0,0.0,4e-05]
[1778983186410,46.1,77712.56,0.0,-1.0,0.0,4e-05]
[1778983192308,46.1,77712.42,0.0,-1.0,0.0,4e-05]
[1778983197343,46.1,77712.25,0.0,-1.0,0.0,4e-05]
[1778983198951,46.1,77712.25,0.0,-1.0,0.0,4e-05]
[1778983199056,46.1,77712.25,0.0,-1.0,0.0,4e-05]
[1778983199062,46.1,77712.25,0.0,-1.0,0.0,4e-05]
[1778983198989,46.1,77711.66,0.0,-1.0,0.0,4e-05]
[1778983199311,46.1,77711.66,0.0,-1.0,0.0,4e-05]
[1778983199357,46.1,77710.6,0.0,-1.0,0.0,4e-05]
[1778983200364,46.1,77707.04,0.0,-1.0,0.0,4e-05]
[1778983201371,46.1,77702.4,0.0,-1.0,0.0,4e-05]
[1778983202615,46.1,77702.4,0.0,-1.0,0.0,4e-05]
[1778983202780,46.1,77702.4,0.0,-1.0,0.0,4e-05]
[1778983202819,46.1,77702.4,0.0,-1.0,0.0,4e-05]
[1778983202824,46.1,77702.93,0.0,-1.0,0.0,4e-05]
[1778983204392,46.1,77706.63,0.0,-1.0,0.0,4e-05]
[1778983205399,46.1,77714.54,0.0,-1.0,0.0,4e-05]
[1778983206406,46.1,77717.77,0.0,-1.0,0.0,4e-05]
[1778983207471,46.1,77717.77,0.0,-1.0,0.0,4e-05]
[1778983207563,46.1,77717.77,0.0,-1.0,0.0,4e-05]
[1778983207629,46.1,77717.77,0.0,-1.0,0.0,4e-05]
[1778983207813,46.1,77717.77,0.0,-1.0,0.0,4e-05]
[1778983207912,46.1,77717.49,0.0,-1.0,0.0,4e-05]
[1778983210436,46.1,77713.27,0.0,-1.0,0.0,4e-05]
[1778983211443,46.1,77712.15,0.0,-1.0,0.0,4e-05]
[1778983212582,46.1,77712.15,0.0,-1.0,0.0,4e-05]
[1778983212716,46.1,77712.15,0.0,-1.0,0.0,4e-05]
[1778983212812,46.1,77712.15,0.0,-1.0,0.0,4e-05]
[1778983212870,46.1,77712.16,0.0,-1.0,0.0,4e-05]
[1778983215472,46.1,77715.17,0.0,-1.0,0.0,4e-05]
[1778983218075,46.1,77715.97,0.0,-1.0,0.0,4e-05]
[1778983218302,46.1,77715.06,0.0,-1.0,0.0,4e-05]
[1778983218323,46.1,77715.06,0.0,-1.0,0.0,4e-05]
[1778983218493,46.1,77715.21,0.0,-1.0,0.0,4e-05]
[1778983219500,46.1,77716.58,0.0,-1.0,0.0,4e-05]
[1778983224535,46.1,77716.74,0.0,-1.0,0.0,4e-05]
[1778983225542,46.1,77718.69,0.0,-1.0,0.0,4e-05]
[1778983227030,46.1,77718.69,0.0,-1.0,0.0,4e-05]
[1778983227069,46.1,77718.69,0.0,-1.0,0.0,4e-05]
[1778983227087,46.1,77718.4,0.0,-1.0,0.0,4e-05]
[1778983227135,46.1,77718.4,0.0,-1.0,0.0,4e-05]
[1778983227311,46.1,77718.4,0.0,-1.0,0.0,4e-05]
[1778983231584,46.1,77717.94,0.0,-1.0,0.0,4e-05]
[1778983236016,46.1,77718.09,0.0,-1.0,0.0,4e-05]
[1778983236067,46.1,77718.09,0.0,-1.0,0.0,4e-05]
[1778983236207,46.1,77718.24,0.0,-1.0,0.0,4e-05]
[1778983236310,46.1,77718.24,0.0,-1.0,0.0,4e-05]
[1778983236619,46.1,77718.01,0.0,-1.0,0.0,4e-05]
[1778983240648,46.1,77731.99,0.0,-1.0,0.0,4e-05]
[1778983241655,46.1,77740.4,0.0,-1.0,0.0,4e-05]
[1778983242662,46.1,77743.41,0.0,-1.0,0.0,4e-05]
[1778983243122,46.1,77743.41,0.0,-1.0,0.0,4e-05]
[1778983243227,46.1,77743.41,0.0,-1.0,0.0,4e-05]
[1778983243311,46.1,77743.41,0.0,-1.0,0.0,4e-05]
[1778983243669,46.1,77743.13,0.0,-1.0,0.0,4e-05]
[1778983245684,46.1,77749.69,0.0,-1.0,0.0,5e-05]
[1778983246691,46.1,77751.95,0.0,-1.0,0.0,5e-05]
[1778983248705,46.1,77746.58,0.0,-1.0,0.0,5e-05]
[1778983249712,46.1,77749.46,0.0,-1.0,0.0,5e-05]
[1778983251726,46.1,77756.98,0.0,-1.0,0.0,5e-05]
[1778983252415,46.1,77756.98,0.0,-1.0,0.0,5e-05]
[1778983252563,46.1,77756.98,0.0,-1.0,0.0,5e-05]
[1778983252594,46.1,77756.98,0.0,-1.0,0.0,5e-05]
[1778983252815,46.1,77756.98,0.0,-1.0,0.0,5e-05]
[1778983252869,46.1,77759.38,0.0,-1.0,0.0,5e-05]
[1778983253740,46.1,77760.55,0.0,-1.0,0.0,5e-05]
[1778983256670,46.1,77760.47,0.0,-1.0,0.0,5e-05]
[1778983256810,46.1,77760.47,0.0,-1.0,0.0,5e-05]
[1778983256909,46.1,77760.9,0.0,-1.0,0.0,5e-05]
[1778983261218,46.1,77760.9,0.0,-1.0,0.0,5e-05]
[1778983261308,46.1,77760.9,0.0,-1.0,0.0,5e-05]
[1778983266831,46.1,77761.52,0.0,-1.0,0.0,5e-05]
[1778983268494,46.1,77762.0,0.0,-1.0,0.0,5e-05]
[1778983268548,46.1,77762.0,0.0,-1.0,0.0,5e-05]
[1778983268562,46.1,77762.0,0.0,-1.0,0.0,5e-05]
[1778983268845,46.1,77763.83,0.0,-1.0,0.0,5e-05]
[1778983269852,46.1,77766.59,0.0,-1.0,0.0,5e-05]
[1778983270766,46.1,77766.59,0.0,-1.0,0.0,5e-05]
[1778983270810,46.1,77766.59,0.0,-1.0,0.0,5e-05]
[1778983270859,46.1,77769.61,0.0,-1.0,0.0,5e-05]
[1778983273880,46.1,77770.66,0.0,-1.0,0.0,5e-05]
[1778983276901,46.1,77772.74,0.0,-1.0,0.0,5e-05]
[1778983279922,46.1,77774.06,0.0,-1.0,0.0,5e-05]
[1778983280553,46.1,77774.06,0.0,-1.0,0.0,5e-05]
[1778983280561,46.1,77774.06,0.0,-1.0,0.0,5e-05]
[1778983280611,46.1,77774.06,0.0,-1.0,0.0,5e-05]
[1778983280811,46.1,77774.06,0.0,-1.0,0.0,5e-05]
[1778983280929,46.1,77779.28,0.0,-1.0,0.0,5e-05]
[1778983283950,46.1,77780.96,0.0,-1.0,0.0,5e-05]
[1778983287882,46.1,77780.94,0.0,-1.0,0.0,5e-05]
[1778983287939,46.1,77780.94,0.0,-1.0,0.0,5e-05]
[1778983288063,46.1,77780.94,0.0,-1.0,0.0,5e-05]
[1778983288160,46.1,77781.43,0.0,-1.0,0.0,5e-05]
[1778983289992,46.1,77790.86,0.0,-1.0,0.0,6e-05]
[1778983290999,46.1,77793.32,0.0,-1.0,0.0,6e-05]
[1778983291199,46.1,77793.32,0.0,-1.0,0.0,6e-05]
[1778983291310,46.1,77793.32,0.0,-1.0,0.0,6e-05]
[1778983292008,46.1,77794.62,0.0,-1.0,0.0,6e-05]
[1778983292944,46.1,77794.62,0.0,-1.0,0.0,6e-05]
[1778983293059,46.1,77794.62,0.0,-1.0,0.0,6e-05]
[1778983293160,46.1,77795.09,0.0,-1.0,0.0,6e-05]
[1778983294022,46.1,77796.29,0.0,-1.0,0.0,6e-05]
[1778983294355,46.1,77796.29,0.0,-1.0,0.0,6e-05]
[1778983294568,46.1,77796.29,0.0,-1.0,0.0,6e-05]
[1778983295030,46.1,77797.82,0.0,-1.0,0.0,6e-05]
[1778983296037,46.1,77799.04,0.0,-1.0,0.0,6e-05]
[1778983297044,46.1,77800.52,0.0,-1.0,0.0,6e-05]
[1778983302079,46.1,77800.64,0.0,-1.0,0.0,6e-05]
[1778983304486,46.1,77800.53,0.0,-1.0,0.0,6e-05]
[1778983304562,46.1,77800.53,0.0,-1.0,0.0,6e-05]
[1778983305117,46.1,77803.22,0.0,-1.0,0.0,6e-05]
[1778983305833,46.1,77803.22,0.0,-1.0,0.0,6e-05]
[1778983306060,46.1,77803.22,0.0,-1.0,0.0,6e-05]
[1778983309166,46.1,77798.03,0.0,-1.0,0.0,6e-05]
[1778983310173,46.1,77791.27,0.0,-1.0,0.0,6e-05]
[1778983310652,46.1,77791.27,0.0,-1.0,0.0,6e-05]
[1778983310760,46.1,77791.27,0.0,-1.0,0.0,6e-05]
[1778983310811,46.1,77791.27,0.0,-1.0,0.0,6e-05]
[1778983311180,46.1,77790.79,0.0,-1.0,0.0,5e-05]
[1778983313195,46.1,77787.96,0.0,-1.0,0.0,5e-05]
[1778983314457,46.1,77787.96,0.0,-1.0,0.0,5e-05]
[1778983314509,46.1,77787.96,0.0,-1.0,0.0,5e-05]
[1778983314564,46.1,77787.96,0.0,-1.0,0.0,5e-05]
[1778983314610,46.1,77784.32,0.0,-1.0,0.0,5e-05]
[1778983316215,46.1,77775.83,0.0,-1.0,0.0,5e-05]
[1778983317222,46.1,77771.84,0.0,-1.0,0.0,5e-05]
[1778983318229,46.1,77766.13,0.0,-1.0,0.0,5e-05]
[1778983319236,46.1,77765.15,0.0,-1.0,0.0,5e-05]
[1778983320336,46.1,77765.15,0.0,-1.0,0.0,5e-05]
[1778983320452,46.1,77765.15,0.0,-1.0,0.0,5e-05]
[1778983320563,46.1,77765.15,0.0,-1.0,0.0,5e-05]
[1778983320661,46.1,77764.23,0.0,-1.0,0.0,5e-05]
[1778983323264,46.1,77762.04,0.0,-1.0,0.0,5e-05]
[1778983325279,46.1,77760.54,0.0,-1.0,0.0,5e-05]
[1778983326286,46.1,77741.02,0.0,-1.0,0.0,4e-05]
[1778983327293,46.1,77730.97,0.0,-1.0,0.0,4e-05]
[1778983328300,46.1,77729.33,0.0,-1.0,0.0,4e-05]
[1778983330314,46.1,77724.51,0.0,-1.0,0.0,4e-05]
[1778983332328,46.1,77722.69,0.0,-1.0,0.0,4e-05]
[1778983333335,46.1,77720.47,0.0,-1.0,0.0,4e-05]
[1778983334553,46.1,77720.47,0.0,-1.0,0.0,4e-05]
[1778983334563,46.1,77720.47,0.0,-1.0,0.0,4e-05]
[1778983334798,46.1,77720.47,0.0,-1.0,0.0,4e-05]
[1778983334812,46.1,77720.47,0.0,-1.0,0.0,4e-05]
[1778983334849,46.1,77718.91,0.0,-1.0,0.0,4e-05]
[1778983335349,46.1,77717.85,0.0,-1.0,0.0,4e-05]
[1778983337713,46.1,77717.79,0.0,-1.0,0.0,4e-05]
[1778983337809,46.1,77717.79,0.0,-1.0,0.0,4e-05]
[1778983337810,46.1,77716.36,0.0,-1.0,0.0,4e-05]
[1778983338462,46.1,77716.36,0.0,-1.0,0.0,4e-05]
[1778983338562,46.1,77716.36,0.0,-1.0,0.0,4e-05]
[1778983338661,46.1,77717.73,0.0,-1.0,0.0,4e-05]
[1778983340384,46.1,77724.35,0.0,-1.0,0.0,4e-05]
[1778983341283,46.1,77724.35,0.0,-1.0,0.0,4e-05]
[1778983341312,46.1,77724.35,0.0,-1.0,0.0,4e-05]
[1778983341391,46.1,77727.22,0.0,-1.0,0.0,4e-05]
[1778983343405,46.1,77728.85,0.0,-1.0,0.0,4e-05]
[1778983345419,46.1,77729.79,0.0,-1.0,0.0,4e-05]
[1778983348441,46.1,77731.32,0.0,-1.0,0.0,4e-05]
[1778983349492,46.1,77731.32,0.0,-1.0,0.0,4e-05]
[1778983349564,46.1,77731.32,0.0,-1.0,0.0,4e-05]
[1778983349565,46.1,77731.32,0.0,-1.0,0.0,4e-05]
[1778983349815,46.1,77731.32,0.0,-1.0,0.0,4e-05]
[1778983349915,46.1,77731.87,0.0,-1.0,0.0,4e-05]
[1778983350455,46.1,77732.9,0.0,-1.0,0.0,4e-05]
[1778983351462,46.1,77733.91,0.0,-1.0,0.0,4e-05]
[1778983352469,46.1,77735.05,0.0,-1.0,0.0,4e-05]
[1778983353476,46.1,77741.54,0.0,-1.0,0.0,4e-05]
[1778983354862,46.1,77741.54,0.0,-1.0,0.0,4e-05]
[1778983354922,46.1,77741.54,0.0,-1.0,0.0,4e-05]
[1778983355061,46.1,77741.54,0.0,-1.0,0.0,4e-05]
[1778983355160,46.1,77743.18,0.0,-1.0,0.0,4e-05]
[1778983356497,46.1,77744.1,0.0,-1.0,0.0,4e-05]
[1778983360554,46.1,77744.02,0.0,-1.0,0.0,4e-05]
[1778983360610,46.1,77744.02,0.0,-1.0,0.0,4e-05]
[1778983360810,46.1,77744.02,0.0,-1.0,0.0,4e-05]
[1778983360909,46.1,77745.11,0.0,-1.0,0.0,4e-05]
[1778983362539,46.1,77746.4,0.0,-1.0,0.0,4e-05]
[1778983363900,46.1,77746.4,0.0,-1.0,0.0,4e-05]
[1778983364062,46.1,77746.4,0.0,-1.0,0.0,4e-05]
[1778983364901,46.1,77746.41,0.0,-1.0,0.0,4e-05]
[1778983365059,46.1,77746.41,0.0,-1.0,0.0,4e-05]
[1778983365160,46.1,77750.46,0.0,-1.0,0.0,4e-05]
[1778983365833,46.1,77750.46,0.0,-1.0,0.0,4e-05]
[1778983366065,46.1,77750.46,0.0,-1.0,0.0,4e-05]
[1778983366163,46.1,77748.99,0.0,-1.0,0.0,4e-05]
[1778983366567,46.1,77746.63,0.0,-1.0,0.0,4e-05]
[1778983367574,46.1,77744.19,0.0,-1.0,0.0,4e-05]
[1778983372609,46.1,77744.66,0.0,-1.0,0.0,4e-05]
[1778983377644,46.1,77744.74,0.0,-1.0,0.0,4e-05]
[1778983379480,46.1,77744.4,0.0,-1.0,0.0,4e-05]
[1778983379537,46.1,77744.4,0.0,-1.0,0.0,4e-05]
[1778983379564,46.1,77744.4,0.0,-1.0,0.0,4e-05]
[1778983379658,46.1,77744.72,0.0,-1.0,0.0,4e-05]
[1778983381672,46.1,77740.99,0.0,-1.0,0.0,4e-05]
[1778983382679,46.1,77740.07,0.0,-1.0,0.0,4e-05]
[1778983383407,46.1,77740.07,0.0,-1.0,0.0,4e-05]
[1778983383487,46.1,77740.07,0.0,-1.0,0.0,4e-05]
[1778983383566,46.1,77740.07,0.0,-1.0,0.0,4e-05]
[1778983383686,46.1,77742.91,0.0,-1.0,0.0,4e-05]
[1778983384693,46.1,77747.32,0.0,-1.0,0.0,4e-05]
[1778983385700,46.1,77749.44,0.0,-1.0,0.0,4e-05]
[1778983386707,46.1,77750.38,0.0,-1.0,0.0,4e-05]
[1778983388926,46.1,77750.85,0.0,-1.0,0.0,4e-05]
[1778983389058,46.1,77750.85,0.0,-1.0,0.0,4e-05]
[1778983389066,46.1,77750.85,0.0,-1.0,0.0,4e-05]
[1778983389159,46.1,77753.6,0.0,-1.0,0.0,4e-05]
[1778983389313,46.1,77753.6,0.0,-1.0,0.0,4e-05]
[1778983389728,46.1,77754.53,0.0,-1.0,0.0,4e-05]
[1778983391742,46.1,77755.36,0.0,-1.0,0.0,4e-05]
[1778983392749,46.1,77756.44,0.0,-1.0,0.0,4e-05]
[1778983397784,46.1,77756.11,0.0,-1.0,0.0,4e-05]
[1778983400819,46.1,77756.75,0.0,-1.0,0.0,4e-05]
[1778983400918,46.1,77756.75,0.0,-1.0,0.0,4e-05]
[1778983401065,46.1,77756.75,0.0,-1.0,0.0,4e-05]
[1778983401076,46.1,77757.7,0.0,-1.0,0.0,4e-05]
[1778983405840,46.1,77758.66,0.0,-1.0,0.0,4e-05]
[1778983411882,46.1,77759.33,0.0,-1.0,0.0,4e-05]
[1778983412846,46.1,77759.33,0.0,-1.0,0.0,4e-05]
[1778983412958,46.1,77759.33,0.0,-1.0,0.0,4e-05]
[1778983413062,46.1,77759.33,0.0,-1.0,0.0,4e-05]
[1778983413142,46.1,77761.11,0.0,-1.0,0.0,4e-05]
[1778983418931,46.1,77761.13,0.0,-1.0,0.0,4e-05]
[1778983419856,46.1,77761.13,0.0,-1.0,0.0,4e-05]
[1778983419904,46.1,77761.13,0.0,-1.0,0.0,4e-05]
[1778983420059,46.1,77761.13,0.0,-1.0,0.0,4e-05]
[1778983420150,46.1,77761.47,0.0,-1.0,0.0,4e-05]
[1778983425980,46.1,77761.45,0.0,-1.0,0.0,4e-05]
[1778983426987,46.1,77762.49,0.0,-1.0,0.0,4e-05]
[1778983429440,46.1,77762.81,0.0,-1.0,0.0,4e-05]
[1778983429497,46.1,77762.81,0.0,-1.0,0.0,4e-05]
[1778983429562,46.1,77762.81,0.0,-1.0,0.0,4e-05]
[1778983430008,46.1,77762.17,0.0,-1.0,0.0,4e-05]
[1778983435043,46.1,77762.48,0.0,-1.0,0.0,4e-05]
[1778983440078,46.1,77762.55,0.0,-1.0,0.0,4e-05]
[1778983441018,46.1,77762.55,0.0,-1.0,0.0,4e-05]
[1778983441061,46.1,77762.55,0.0,-1.0,0.0,4e-05]
[1778983441185,46.1,77762.55,0.0,-1.0,0.0,4e-05]
[1778983441310,46.1,77762.55,0.0,-1.0,0.0,4e-05]
[1778983441224,46.1,77763.14,0.0,-1.0,0.0,4e-05]
[1778983447127,46.1,77763.8,0.0,-1.0,0.0,4e-05]
[1778983449141,46.1,77764.61,0.0,-1.0,0.0,4e-05]
[1778983449657,46.1,77764.61,0.0,-1.0,0.0,4e-05]
[1778983449811,46.1,77764.61,0.0,-1.0,0.0,4e-05]
[1778983449917,46.1,77764.61,0.0,-1.0,0.0,4e-05]
[1778983450063,46.1,77764.61,0.0,-1.0,0.0,4e-05]
[1778983450148,46.1,77768.55,0.0,-1.0,0.0,5e-05]
[1778983453169,46.1,77769.32,0.0,-1.0,0.0,5e-05]
[1778983455183,46.1,77770.12,0.0,-1.0,0.0,5e-05]
[1778983455632,46.1,77770.12,0.0,-1.0,0.0,5e-05]
[1778983455813,46.1,77770.12,0.0,-1.0,0.0,5e-05]
[1778983456066,46.1,77770.12,0.0,-1.0,0.0,5e-05]
[1778983456190,46.1,77770.33,0.0,-1.0,0.0,5e-05]
[1778983458204,46.1,77772.3,0.0,-1.0,0.0,5e-05]
[1778983459003,46.1,77772.3,0.0,-1.0,0.0,5e-05]
[1778983459068,46.1,77772.3,0.0,-1.0,0.0,5e-05]
[1778983459110,46.1,77772.3,0.0,-1.0,0.0,5e-05]
[1778983459309,46.1,77772.3,0.0,-1.0,0.0,5e-05]
[1778983459211,46.1,77774.87,0.0,-1.0,0.0,5e-05]
[1778983460218,46.1,77776.66,0.0,-1.0,0.0,5e-05]
[1778983461225,46.1,77778.98,0.0,-1.0,0.0,5e-05]
[1778983462232,46.1,77781.33,0.0,-1.0,0.0,5e-05]
[1778983464320,46.1,77781.36,0.0,-1.0,0.0,5e-05]
[1778983464246,46.1,77774.97,0.0,-1.0,0.0,5e-05]
[1778983464559,46.1,77774.97,0.0,-1.0,0.0,5e-05]
[1778983465253,46.1,77771.39,0.0,-1.0,0.0,5e-05]
[1778983466553,46.1,77771.57,0.0,-1.0,0.0,5e-05]
[1778983467267,46.1,77767.2,0.0,-1.0,0.0,5e-05]
[1778983467562,46.1,77767.2,0.0,-1.0,0.0,5e-05]
[1778983468274,46.1,77763.14,0.0,-1.0,0.0,4e-05]
[1778983471295,46.1,77762.5,0.0,-1.0,0.0,4e-05]
[1778983473311,46.1,77761.36,0.0,-1.0,0.0,4e-05]
[1778983474317,46.1,77769.01,0.0,-1.0,0.0,4e-05]
[1778983475324,46.1,77772.54,0.0,-1.0,0.0,4e-05]
[1778983479589,46.1,77773.55,0.0,-1.0,0.0,5e-05]
[1778983479810,46.1,77773.55,0.0,-1.0,0.0,5e-05]
[1778983480360,46.1,77773.45,0.0,-1.0,0.0,5e-05]
[1778983481560,46.1,77773.45,0.0,-1.0,0.0,5e-05]
[1778983481590,46.1,77776.22,0.0,-1.0,0.0,5e-05]
[1778983482374,46.1,77778.07,0.0,-1.0,0.0,5e-05]
[1778983484388,46.1,77780.54,0.0,-1.0,0.0,5e-05]
[1778983485395,46.1,77782.39,0.0,-1.0,0.0,5e-05]
[1778983486605,46.1,77782.39,0.0,-1.0,0.0,5e-05]
[1778983486809,46.1,77782.39,0.0,-1.0,0.0,5e-05]
[1778983487130,46.1,77782.39,0.0,-1.0,0.0,5e-05]
[1778983487311,46.1,77782.39,0.0,-1.0,0.0,5e-05]
[1778983487332,46.1,77783.11,0.0,-1.0,0.0,5e-05]
[1778983492453,46.1,77784.04,0.0,-1.0,0.0,5e-05]
[1778983495109,46.1,77784.39,0.0,-1.0,0.0,5e-05]
[1778983495310,46.1,77784.39,0.0,-1.0,0.0,5e-05]
[1778983500510,46.1,77787.04,0.0,-1.0,0.0,5e-05]
[1778983505545,46.1,77786.5,0.0,-1.0,0.0,5e-05]
[1778983510580,46.1,77786.41,0.0,-1.0,0.0,5e-05]
[1778983513052,46.1,77786.48,0.0,-1.0,0.0,5e-05]
[1778983513058,46.1,77786.48,0.0,-1.0,0.0,5e-05]
[1778983513589,46.1,77786.56,0.0,-1.0,0.0,5e-05]
[1778983513809,46.1,77786.56,0.0,-1.0,0.0,5e-05]
[1778983513910,46.1,77786.52,0.0,-1.0,0.0,5e-05]
[1778983518636,46.1,77788.6,0.0,-1.0,0.0,5e-05]
[1778983519643,46.1,77791.86,0.0,-1.0,0.0,5e-05]
[1778983521970,46.1,77792.0,0.0,-1.0,0.0,5e-05]
[1778983522059,46.1,77792.0,0.0,-1.0,0.0,5e-05]
[1778983527699,46.1,77791.19,0.0,-1.0,0.0,5e-05]
[1778983532735,46.1,77790.6,0.0,-1.0,0.0,5e-05]
[1778983534675,46.1,77790.72,0.0,-1.0,0.0,5e-05]
[1778983534810,46.1,77790.72,0.0,-1.0,0.0,5e-05]
[1778983535524,46.1,77790.69,0.0,-1.0,0.0,5e-05]
[1778983535568,46.1,77790.69,0.0,-1.0,0.0,5e-05]
[1778983535755,46.1,77790.74,0.0,-1.0,0.0,5e-05]
[1778983536762,46.1,77784.69,0.0,-1.0,0.0,5e-05]
[1778983541797,46.1,77785.18,0.0,-1.0,0.0,5e-05]
[1778983546238,46.1,77785.36,0.0,-1.0,0.0,5e-05]
[1778983546312,46.1,77785.36,0.0,-1.0,0.0,5e-05]
[1778983547839,46.1,77778.9,0.0,-1.0,0.0,4e-05]
[1778983548846,46.1,77776.1,0.0,-1.0,0.0,4e-05]
[1778983550387,46.1,77776.1,0.0,-1.0,0.0,4e-05]
[1778983550410,46.1,77774.48,0.0,-1.0,0.0,4e-05]
[1778983550564,46.1,77774.48,0.0,-1.0,0.0,4e-05]
[1778983550860,46.1,77770.81,0.0,-1.0,0.0,4e-05]
[1778983551765,46.1,77770.81,0.0,-1.0,0.0,4e-05]
[1778983551813,46.1,77770.81,0.0,-1.0,0.0,4e-05]
[1778983551867,46.1,77770.17,0.0,-1.0,0.0,4e-05]
[1778983556973,46.1,77769.61,0.0,-1.0,0.0,4e-05]
[1778983557063,46.1,77769.61,0.0,-1.0,0.0,4e-05]
[1778983562944,46.1,77769.05,0.0,-1.0,0.0,4e-05]
[1778983567979,46.1,77769.22,0.0,-1.0,0.0,4e-05]
[1778983570981,46.1,77769.23,0.0,-1.0,0.0,4e-05]
[1778983571069,46.1,77769.23,0.0,-1.0,0.0,4e-05]
[1778983571311,46.1,77769.23,0.0,-1.0,0.0,4e-05]
[1778983571408,46.1,77769.4,0.0,-1.0,0.0,4e-05]
[1778983571561,46.1,77769.4,0.0,-1.0,0.0,4e-05]
[1778983574027,46.1,77763.24,0.0,-1.0,0.0,4e-05]
[1778983575453,46.1,77763.24,0.0,-1.0,0.0,4e-05]
[1778983575034,46.1,77765.97,0.0,-1.0,0.0,4e-05]
[1778983575565,46.1,77765.97,0.0,-1.0,0.0,4e-05]
[1778983576041,46.1,77771.63,0.0,-1.0,0.0,4e-05]
[1778983581361,46.1,77772.57,0.0,-1.0,0.0,4e-05]
[1778983581386,46.1,77774.41,0.0,-1.0,0.0,4e-05]
[1778983581564,46.1,77774.41,0.0,-1.0,0.0,4e-05]
[1778983582541,46.1,77774.74,0.0,-1.0,0.0,4e-05]
[1778983582563,46.1,77774.74,0.0,-1.0,0.0,4e-05]
[1778983584097,46.1,77774.78,0.0,-1.0,0.0,4e-05]
[1778983589132,46.1,77775.01,0.0,-1.0,0.0,4e-05]
[1778983591443,46.1,77774.96,0.0,-1.0,0.0,4e-05]
[1778983591146,46.1,77775.43,0.0,-1.0,0.0,4e-05]
[1778983591560,46.1,77775.43,0.0,-1.0,0.0,4e-05]
[1778983596181,46.1,77777.18,0.0,-1.0,0.0,4e-05]
[1778983597995,46.1,77776.63,0.0,-1.0,0.0,4e-05]
[1778983598063,46.1,77776.63,0.0,-1.0,0.0,4e-05]
[1778983598514,46.1,77776.84,0.0,-1.0,0.0,4e-05]
[1778983598560,46.1,77776.84,0.0,-1.0,0.0,4e-05]
[1778983599202,46.1,77776.91,0.0,-1.0,0.0,4e-05]
[1778983603230,46.1,77775.53,0.0,-1.0,0.0,4e-05]
[1778983604237,46.1,77774.45,0.0,-1.0,0.0,4e-05]
[1778983605657,46.1,77773.97,0.0,-1.0,0.0,4e-05]
[1778983605811,46.1,77773.97,0.0,-1.0,0.0,4e-05]
[1778983611286,46.1,77774.3,0.0,-1.0,0.0,4e-05]
[1778983613300,46.1,77781.12,0.0,-1.0,0.0,4e-05]
[1778983614307,46.1,77783.87,0.0,-1.0,0.0,4e-05]
[1778983615711,46.1,77783.83,0.0,-1.0,0.0,4e-05]
[1778983615811,46.1,77783.83,0.0,-1.0,0.0,4e-05]
[1778983616449,46.1,77783.83,0.0,-1.0,0.0,4e-05]
[1778983616568,46.1,77783.66,0.0,-1.0,0.0,4e-05]
[1778983617328,46.1,77782.47,0.0,-1.0,0.0,4e-05]
[1778983619342,46.1,77785.12,0.0,-1.0,0.0,4e-05]
[1778983620349,46.1,77788.01,0.0,-1.0,0.0,5e-05]
[1778983620508,46.1,77788.01,0.0,-1.0,0.0,5e-05]
[1778983620562,46.1,77788.01,0.0,-1.0,0.0,5e-05]
[1778983621356,46.1,77789.19,0.0,-1.0,0.0,5e-05]
[1778983623370,46.1,77790.32,0.0,-1.0,0.0,5e-05]
[1778983626391,46.1,77791.91,0.0,-1.0,0.0,5e-05]
[1778983631426,46.1,77792.04,0.0,-1.0,0.0,5e-05]
[1778983637470,46.1,77791.99,0.0,-1.0,0.0,5e-05]
[1778983638936,46.1,77791.89,0.0,-1.0,0.0,5e-05]
[1778983639061,46.1,77791.89,0.0,-1.0,0.0,5e-05]
[1778983639484,46.1,77794.76,0.0,-1.0,0.0,5e-05]
[1778983639971,46.1,77794.76,0.0,-1.0,0.0,5e-05]
[1778983640059,46.1,77794.76,0.0,-1.0,0.0,5e-05]
[1778983640491,46.1,77795.27,0.0,-1.0,0.0,5e-05]
[1778983645526,46.1,77795.98,0.0,-1.0,0.0,5e-05]
[1778983646747,46.1,77795.98,0.0,-1.0,0.0,5e-05]
[1778983646809,46.1,77795.98,0.0,-1.0,0.0,5e-05]
[1778983653582,46.1,77795.53,0.0,-1.0,0.0,5e-05]
[1778983655926,46.1,77795.93,0.0,-1.0,0.0,5e-05]
[1778983656062,46.1,77795.93,0.0,-1.0,0.0,5e-05]
[1778983656542,46.1,77795.93,0.0,-1.0,0.0,5e-05]
[1778983656561,46.1,77795.93,0.0,-1.0,0.0,5e-05]
[1778983656603,46.1,77796.3,0.0,-1.0,0.0,5e-05]
[1778983662390,46.1,77796.5,0.0,-1.0,0.0,5e-05]
[1778983662561,46.1,77797.44,0.0,-1.0,0.0,5e-05]
[1778983662645,46.1,77798.66,0.0,-1.0,0.0,5e-05]
[1778983667680,46.1,77798.96,0.0,-1.0,0.0,5e-05]
[1778983672536,46.1,77798.85,0.0,-1.0,0.0,5e-05]
[1778983672562,46.1,77798.85,0.0,-1.0,0.0,5e-05]
[1778983672710,46.1,77798.85,0.0,-1.0,0.0,5e-05]
[1778983672810,46.1,77798.85,0.0,-1.0,0.0,5e-05]
[1778983672909,46.1,77798.85,0.0,-1.0,0.0,5e-05]
[1778983676743,46.1,77799.93,0.0,-1.0,0.0,5e-05]
[1778983679764,46.1,77806.19,0.0,-1.0,0.0,5e-05]
[1778983681232,46.1,77806.19,0.0,-1.0,0.0,5e-05]
[1778983681310,46.1,77806.19,0.0,-1.0,0.0,5e-05]
[1778983681384,46.1,77808.46,0.0,-1.0,0.0,5e-05]
[1778983681778,46.1,77804.82,0.0,-1.0,0.0,5e-05]
[1778983686813,46.1,77804.64,0.0,-1.0,0.0,5e-05]
[1778983687631,46.1,77804.64,0.0,-1.0,0.0,5e-05]
[1778983687812,46.1,77804.64,0.0,-1.0,0.0,5e-05]
[1778983688197,46.1,77804.64,0.0,-1.0,0.0,5e-05]
[1778983688315,46.1,77804.64,0.0,-1.0,0.0,5e-05]
[1778983688417,46.1,77804.67,0.0,-1.0,0.0,5e-05]
[1778983698897,46.1,77805.09,0.0,-1.0,0.0,5e-05]
[1778983701001,46.1,77805.21,0.0,-1.0,0.0,5e-05]
[1778983701063,46.1,77805.21,0.0,-1.0,0.0,5e-05]
[1778983706801,46.1,77805.55,0.0,-1.0,0.0,5e-05]
[1778983706810,46.1,77805.55,0.0,-1.0,0.0,5e-05]
[1778983707051,46.1,77805.55,0.0,-1.0,0.0,5e-05]
[1778983707061,46.1,77805.55,0.0,-1.0,0.0,5e-05]
[1778983707106,46.1,77805.41,0.0,-1.0,0.0,5e-05]
[1778983712995,46.1,77805.42,0.0,-1.0,0.0,5e-05]
[1778983719037,46.1,77805.65,0.0,-1.0,0.0,5e-05]
[1778983722058,46.1,77801.16,0.0,-1.0,0.0,5e-05]
[1778983723560,46.1,77801.16,0.0,-1.0,0.0,5e-05]
[1778983723065,46.1,77797.37,0.0,-1.0,0.0,4e-05]
[1778983723810,46.1,77797.37,0.0,-1.0,0.0,4e-05]
[1778983724072,46.1,77799.61,0.0,-1.0,0.0,4e-05]
[1778983730114,46.1,77799.61,0.0,-1.0,0.0,4e-05]
[1778983734174,46.1,77800.33,0.0,-1.0,0.0,5e-05]
[1778983734314,46.1,77800.33,0.0,-1.0,0.0,5e-05]
[1778983734622,46.1,77800.33,0.0,-1.0,0.0,5e-05]
[1778983734809,46.1,77800.33,0.0,-1.0,0.0,5e-05]
[1778983735150,46.1,77800.43,0.0,-1.0,0.0,5e-05]
[1778983736157,46.1,77803.86,0.0,-1.0,0.0,5e-05]
[1778983741400,46.1,77804.82,0.0,-1.0,0.0,5e-05]
[1778983741560,46.1,77804.82,0.0,-1.0,0.0,5e-05]
[1778983741411,46.1,77806.76,0.0,-1.0,0.0,5e-05]
[1778983742200,46.1,77809.1,0.0,-1.0,0.0,5e-05]
[1778983743207,46.1,77810.88,0.0,-1.0,0.0,5e-05]
[1778983745649,46.1,77811.18,0.0,-1.0,0.0,5e-05]
[1778983745808,46.1,77811.18,0.0,-1.0,0.0,5e-05]
[1778983746228,46.1,77810.72,0.0,-1.0,0.0,5e-05]
[1778983748295,46.1,77810.81,0.0,-1.0,0.0,5e-05]
[1778983748310,46.1,77810.81,0.0,-1.0,0.0,5e-05]
[1778983752270,46.1,77808.92,0.0,-1.0,0.0,5e-05]
[1778983753277,46.1,77807.38,0.0,-1.0,0.0,5e-05]
[1778983754375,46.1,77807.38,0.0,-1.0,0.0,5e-05]
[1778983754562,46.1,77807.38,0.0,-1.0,0.0,5e-05]
[1778983755291,46.1,77805.36,0.0,-1.0,0.0,5e-05]
[1778983755992,46.1,77805.36,0.0,-1.0,0.0,5e-05]
[1778983756062,46.1,77805.36,0.0,-1.0,0.0,5e-05]
[1778983756298,46.1,77805.99,0.0,-1.0,0.0,5e-05]
[1778983763347,46.1,77806.04,0.0,-1.0,0.0,5e-05]
[1778983768382,46.1,77806.23,0.0,-1.0,0.0,5e-05]
[1778983770781,46.1,77806.24,0.0,-1.0,0.0,5e-05]
[1778983770810,46.1,77806.24,0.0,-1.0,0.0,5e-05]
[1778983771406,46.1,77806.12,0.0,-1.0,0.0,4e-05]
[1778983776441,46.1,77813.33,0.0,-1.0,0.0,5e-05]
[1778983777448,46.1,77817.7,0.0,-1.0,0.0,5e-05]
[1778983778398,46.1,77817.7,0.0,-1.0,0.0,5e-05]
[1778983778560,46.1,77817.7,0.0,-1.0,0.0,5e-05]
[1778983780037,46.1,77817.18,0.0,-1.0,0.0,5e-05]
[1778983780060,46.1,77817.18,0.0,-1.0,0.0,5e-05]
[1778983780469,46.1,77817.29,0.0,-1.0,0.0,5e-05]
[1778983785504,46.1,77817.54,0.0,-1.0,0.0,5e-05]
[1778983789620,46.1,77817.86,0.0,-1.0,0.0,5e-05]
[1778983789808,46.1,77817.95,0.0,-1.0,0.0,5e-05]
[1778983793560,46.1,77819.26,0.0,-1.0,0.0,5e-05]
[1778983794668,46.1,77819.26,0.0,-1.0,0.0,5e-05]
[1778983794567,46.1,77820.47,0.0,-1.0,0.0,5e-05]
[1778983794810,46.1,77820.47,0.0,-1.0,0.0,5e-05]
[1778983795559,46.1,77820.47,0.0,-1.0,0.0,5e-05]
[1778983795574,46.1,77821.15,0.0,-1.0,0.0,5e-05]
[1778983795808,46.1,77821.15,0.0,-1.0,0.0,5e-05]
[1778983800609,46.1,77824.84,0.0,-1.0,0.0,5e-05]
[1778983801288,46.1,77824.84,0.0,-1.0,0.0,5e-05]
[1778983801310,46.1,77824.84,0.0,-1.0,0.0,5e-05]
[1778983801622,46.1,77827.34,0.0,-1.0,0.0,5e-05]
[1778983803121,46.1,77827.45,0.0,-1.0,0.0,5e-05]
[1778983803309,46.1,77827.45,0.0,-1.0,0.0,5e-05]
[1778983803636,46.1,77827.48,0.0,-1.0,0.0,5e-05]
[1778983805650,46.1,77825.79,0.0,-1.0,0.0,5e-05]
[1778983806286,46.1,77825.79,0.0,-1.0,0.0,5e-05]
[1778983806311,46.1,77825.79,0.0,-1.0,0.0,5e-05]
[1778983807664,46.1,77823.92,0.0,-1.0,0.0,5e-05]
[1778983812703,46.1,77824.97,0.0,-1.0,0.0,5e-05]
[1778983817167,46.1,77825.03,0.0,-1.0,0.0,5e-05]
[1778983817310,46.1,77825.03,0.0,-1.0,0.0,5e-05]
[1778983817369,46.1,77829.96,0.0,-1.0,0.0,5e-05]
[1778983819293,46.1,77830.05,0.0,-1.0,0.0,5e-05]
[1778983819312,46.1,77830.05,0.0,-1.0,0.0,5e-05]
[1778983819339,46.1,77830.61,0.0,-1.0,0.0,5e-05]
[1778983819748,46.1,77832.14,0.0,-1.0,0.0,5e-05]
[1778983822321,46.1,77832.26,0.0,-1.0,0.0,5e-05]
[1778983822562,46.1,77832.26,0.0,-1.0,0.0,5e-05]
[1778983828395,46.1,77832.47,0.0,-1.0,0.0,5e-05]
[1778983831832,46.1,77831.94,0.0,-1.0,0.0,5e-05]
[1778983836867,46.1,77835.7,0.0,-1.0,0.0,5e-05]
[1778983837874,46.1,77853.74,0.0,-1.0,0.0,6e-05]
[1778983838881,46.1,77864.03,0.0,-1.0,0.0,6e-05]
[1778983839888,46.1,77866.31,0.0,-1.0,0.0,6e-05]
[1778983841315,46.1,77866.31,0.0,-1.0,0.0,6e-05]
[1778983841358,46.1,77879.82,0.0,-1.0,0.0,6e-05]
[1778983841906,46.1,77895.4,0.0,-1.0,0.0,7e-05]
[1778983842913,46.1,77898.95,0.0,-1.0,0.0,7e-05]
[1778983843920,46.1,77898.8,0.0,-1.0,0.0,7e-05]
[1778983844825,46.1,77898.8,0.0,-1.0,0.0,7e-05]
[1778983844927,46.1,77896.94,0.0,-1.0,0.0,7e-05]
[1778983845934,46.1,77893.96,0.0,-1.0,0.0,7e-05]
[1778983847948,46.1,77891.72,0.0,-1.0,0.0,7e-05]
[1778983848955,46.1,77890.37,0.0,-1.0,0.0,7e-05]
[1778983850969,46.1,77888.52,0.0,-1.0,0.0,7e-05]
[1778983854528,46.1,77888.43,0.0,-1.0,0.0,7e-05]
[1778983854564,46.1,77888.43,0.0,-1.0,0.0,7e-05]
[1778983854997,46.1,77884.03,0.0,-1.0,0.0,7e-05]
[1778983856604,46.1,77884.03,0.0,-1.0,0.0,7e-05]
[1778983856631,46.1,77879.98,0.0,-1.0,0.0,6e-05]
[1778983856809,46.1,77879.98,0.0,-1.0,0.0,6e-05]
[1778983858695,46.1,77879.45,0.0,-1.0,0.0,6e-05]
[1778983858712,46.1,77878.68,0.0,-1.0,0.0,6e-05]
[1778983858814,46.1,77878.68,0.0,-1.0,0.0,6e-05]
[1778983861133,46.1,77878.81,0.0,-1.0,0.0,6e-05]
[1778983861308,46.1,77878.81,0.0,-1.0,0.0,6e-05]
[1778983861347,46.1,77880.24,0.0,-1.0,0.0,6e-05]
[1778983862053,46.1,77889.85,0.0,-1.0,0.0,7e-05]
[1778983863060,46.1,77891.11,0.0,-1.0,0.0,7e-05]
[1778983865342,46.1,77891.76,0.0,-1.0,0.0,7e-05]
[1778983865562,46.1,77891.76,0.0,-1.0,0.0,7e-05]
[1778983865664,46.1,77891.24,0.0,-1.0,0.0,7e-05]
[1778983867227,46.1,77891.62,0.0,-1.0,0.0,7e-05]
[1778983867308,46.1,77891.62,0.0,-1.0,0.0,7e-05]
[1778983868096,46.1,77899.42,0.0,-1.0,0.0,7e-05]
[1778983869105,46.1,77896.53,0.0,-1.0,0.0,7e-05]
[1778983870110,46.1,77890.73,0.0,-1.0,0.0,7e-05]
[1778983871118,46.1,77887.12,0.0,-1.0,0.0,7e-05]
[1778983872125,46.1,77883.07,0.0,-1.0,0.0,7e-05]
[1778983873113,46.1,77883.07,0.0,-1.0,0.0,7e-05]
[1778983873314,46.1,77883.07,0.0,-1.0,0.0,7e-05]
[1778983873339,46.1,77882.05,0.0,-1.0,0.0,6e-05]
[1778983879817,46.1,77881.18,0.0,-1.0,0.0,6e-05]
[1778983880814,46.1,77881.18,0.0,-1.0,0.0,6e-05]
[1778983880393,46.1,77885.08,0.0,-1.0,0.0,7e-05]
[1778983881189,46.1,77886.84,0.0,-1.0,0.0,7e-05]
[1778983882337,46.1,77886.84,0.0,-1.0,0.0,7e-05]
[1778983882562,46.1,77886.84,0.0,-1.0,0.0,7e-05]
[1778983882590,46.1,77886.94,0.0,-1.0,0.0,7e-05]
[1778983887438,46.1,77886.86,0.0,-1.0,0.0,7e-05]
[1778983887562,46.1,77886.86,0.0,-1.0,0.0,7e-05]
[1778983892266,46.1,77885.76,0.0,-1.0,0.0,6e-05]
[1778983893279,46.1,77874.67,0.0,-1.0,0.0,6e-05]
[1778983894280,46.1,77865.49,0.0,-1.0,0.0,6e-05]
[1778983895287,46.1,77866.82,0.0,-1.0,0.0,6e-05]
[1778983896893,46.1,77872.89,0.0,-1.0,0.0,6e-05]
[1778983897700,46.1,77872.89,0.0,-1.0,0.0,6e-05]
[1778983897813,46.1,77872.89,0.0,-1.0,0.0,6e-05]
[1778983897792,46.1,77871.75,0.0,-1.0,0.0,6e-05]
[1778983898906,46.1,77871.33,0.0,-1.0,0.0,6e-05]
[1778983899062,46.1,77871.33,0.0,-1.0,0.0,6e-05]
[1778983901329,46.1,77869.62,0.0,-1.0,0.0,6e-05]
[1778983907371,46.1,77867.31,0.0,-1.0,0.0,6e-05]
[1778983911981,46.1,77867.88,0.0,-1.0,0.0,6e-05]
[1778983912060,46.1,77867.88,0.0,-1.0,0.0,6e-05]
[1778983912406,46.1,77868.08,0.0,-1.0,0.0,6e-05]
[1778983913024,46.1,77868.08,0.0,-1.0,0.0,6e-05]
[1778983913067,46.1,77868.08,0.0,-1.0,0.0,6e-05]
[1778983920462,46.1,77868.18,0.0,-1.0,0.0,6e-05]
[1778983923582,46.1,77868.1,0.0,-1.0,0.0,6e-05]
[1778983923687,46.1,77868.1,0.0,-1.0,0.0,6e-05]
[1778983923815,46.1,77868.1,0.0,-1.0,0.0,6e-05]
[1778983923882,46.1,77868.14,0.0,-1.0,0.0,6e-05]
[1778983924490,46.1,77866.56,0.0,-1.0,0.0,6e-05]
[1778983930532,46.1,77866.47,0.0,-1.0,0.0,6e-05]
[1778983932546,46.1,77869.72,0.0,-1.0,0.0,6e-05]
[1778983933865,46.1,77869.72,0.0,-1.0,0.0,6e-05]
[1778983933911,46.1,77871.05,0.0,-1.0,0.0,6e-05]
[1778983934060,46.1,77871.05,0.0,-1.0,0.0,6e-05]
[1778983934901,46.1,77871.05,0.0,-1.0,0.0,6e-05]
[1778983934564,46.1,77868.63,0.0,-1.0,0.0,6e-05]
[1778983935063,46.1,77868.63,0.0,-1.0,0.0,6e-05]
[1778983935573,46.1,77867.22,0.0,-1.0,0.0,6e-05]
[1778983936578,46.1,77865.38,0.0,-1.0,0.0,6e-05]
[1778983941614,46.1,77865.3,0.0,-1.0,0.0,6e-05]
[1778983946648,46.1,77862.34,0.0,-1.0,0.0,6e-05]
[1778983948662,46.1,77860.02,0.0,-1.0,0.0,6e-05]
[1778983949822,46.1,77860.02,0.0,-1.0,0.0,6e-05]
[1778983949911,46.1,77859.95,0.0,-1.0,0.0,6e-05]
[1778983950059,46.1,77859.95,0.0,-1.0,0.0,6e-05]
[1778983950653,46.1,77859.95,0.0,-1.0,0.0,6e-05]
[1778983950811,46.1,77859.95,0.0,-1.0,0.0,6e-05]
[1778983953697,46.1,77860.24,0.0,-1.0,0.0,5e-05]
[1778983954704,46.1,77862.38,0.0,-1.0,0.0,5e-05]
[1778983956479,46.1,77862.51,0.0,-1.0,0.0,5e-05]
[1778983956562,46.1,77862.51,0.0,-1.0,0.0,5e-05]
[1778983956718,46.1,77861.99,0.0,-1.0,0.0,5e-05]
[1778983957423,46.1,77861.99,0.0,-1.0,0.0,5e-05]
[1778983957564,46.1,77861.99,0.0,-1.0,0.0,5e-05]
[1778983960746,46.1,77860.17,0.0,-1.0,0.0,5e-05]
[1778983966788,46.1,77860.11,0.0,-1.0,0.0,5e-05]
[1778983969809,46.1,77862.02,0.0,-1.0,0.0,5e-05]
[1778983970602,46.1,77862.02,0.0,-1.0,0.0,5e-05]
[1778983970811,46.1,77862.02,0.0,-1.0,0.0,5e-05]
[1778983970816,46.1,77863.67,0.0,-1.0,0.0,5e-05]
[1778983971534,46.1,77863.67,0.0,-1.0,0.0,5e-05]
[1778983971563,46.1,77863.67,0.0,-1.0,0.0,5e-05]
[1778983977865,46.1,77863.18,0.0,-1.0,0.0,5e-05]
[1778983982901,46.1,77859.73,0.0,-1.0,0.0,5e-05]
[1778983983908,46.1,77852.48,0.0,-1.0,0.0,5e-05]
[1778983984915,46.1,77846.7,0.0,-1.0,0.0,5e-05]
[1778983985830,46.1,77846.7,0.0,-1.0,0.0,5e-05]
[1778983985922,46.1,77845.78,0.0,-1.0,0.0,5e-05]
[1778983986059,46.1,77845.78,0.0,-1.0,0.0,5e-05]
[1778983986987,46.1,77845.41,0.0,-1.0,0.0,5e-05]
[1778983987062,46.1,77845.41,0.0,-1.0,0.0,5e-05]
[1778983992971,46.1,77846.02,0.0,-1.0,0.0,5e-05]
[1778983993978,46.1,77843.47,0.0,-1.0,0.0,5e-05]
[1778983994985,46.1,77839.2,0.0,-1.0,0.0,5e-05]
[1778983995792,46.1,77839.2,0.0,-1.0,0.0,5e-05]
[1778983995809,46.1,77839.2,0.0,-1.0,0.0,5e-05]
[1778983995889,46.1,77839.2,0.0,-1.0,0.0,5e-05]
[1778983995992,46.1,77837.62,0.0,-1.0,0.0,5e-05]
[1778983997067,46.1,77837.62,0.0,-1.0,0.0,5e-05]
[1778983997312,46.1,77837.62,0.0,-1.0,0.0,5e-05]
[1778983998006,46.1,77836.24,0.0,-1.0,0.0,5e-05]
[1778984000024,46.1,77834.39,0.0,-1.0,0.0,5e-05]
[1778984001560,46.1,77834.39,0.0,-1.0,0.0,5e-05]
[1778984001815,46.1,77834.39,0.0,-1.0,0.0,5e-05]
[1778984002038,46.1,77832.56,0.0,-1.0,0.0,5e-05]
[1778984006066,46.1,77835.16,0.0,-1.0,0.0,5e-05]
[1778984007602,46.1,77835.16,0.0,-1.0,0.0,5e-05]
[1778984007811,46.1,77835.16,0.0,-1.0,0.0,5e-05]
[1778984007835,46.1,77834.95,0.0,-1.0,0.0,5e-05]
[1778984008467,46.1,77834.95,0.0,-1.0,0.0,5e-05]
[1778984008564,46.1,77834.95,0.0,-1.0,0.0,5e-05]
[1778984011483,46.1,77835.4,0.0,-1.0,0.0,5e-05]
[1778984011559,46.1,77835.4,0.0,-1.0,0.0,5e-05]
[1778984011584,46.1,77835.63,0.0,-1.0,0.0,5e-05]
[1778984012595,46.1,77835.63,0.0,-1.0,0.0,5e-05]
[1778984012814,46.1,77835.63,0.0,-1.0,0.0,5e-05]
[1778984012910,46.1,77830.92,0.0,-1.0,0.0,4e-05]
[1778984015129,46.1,77833.09,0.0,-1.0,0.0,4e-05]
[1778984016172,46.1,77833.09,0.0,-1.0,0.0,4e-05]
[1778984016309,46.1,77833.09,0.0,-1.0,0.0,4e-05]
[1778984016476,46.1,77833.09,0.0,-1.0,0.0,4e-05]
[1778984016562,46.1,77833.09,0.0,-1.0,0.0,4e-05]
[1778984016577,46.1,77832.1,0.0,-1.0,0.0,4e-05]
[1778984022178,46.1,77832.41,0.0,-1.0,0.0,4e-05]
[1778984026488,46.1,77832.61,0.0,-1.0,0.0,4e-05]
[1778984026560,46.1,77832.61,0.0,-1.0,0.0,4e-05]
[1778984026662,46.1,77832.61,0.0,-1.0,0.0,4e-05]
[1778984027260,46.1,77832.61,0.0,-1.0,0.0,4e-05]
[1778984027313,46.1,77832.61,0.0,-1.0,0.0,4e-05]
[1778984028220,46.1,77837.62,0.0,-1.0,0.0,5e-05]
[1778984030647,46.1,77837.77,0.0,-1.0,0.0,5e-05]
[1778984030811,46.1,77837.77,0.0,-1.0,0.0,5e-05]
[1778984031694,46.1,77838.11,0.0,-1.0,0.0,5e-05]
[1778984031808,46.1,77838.11,0.0,-1.0,0.0,5e-05]
[1778984031909,46.1,77840.13,0.0,-1.0,0.0,5e-05]
[1778984032248,46.1,77838.62,0.0,-1.0,0.0,5e-05]
[1778984038290,46.1,77840.17,0.0,-1.0,0.0,5e-05]
[1778984039731,46.1,77840.17,0.0,-1.0,0.0,5e-05]
[1778984039812,46.1,77840.17,0.0,-1.0,0.0,5e-05]
[1778984039832,46.1,77841.76,0.0,-1.0,0.0,5e-05]
[1778984048360,46.1,77840.99,0.0,-1.0,0.0,5e-05]
[1778984049111,46.1,77840.99,0.0,-1.0,0.0,5e-05]
[1778984049310,46.1,77840.99,0.0,-1.0,0.0,5e-05]
[1778984049367,46.1,77841.19,0.0,-1.0,0.0,5e-05]
[1778984050177,46.1,77841.19,0.0,-1.0,0.0,5e-05]
[1778984050310,46.1,77841.19,0.0,-1.0,0.0,5e-05]
[1778984058430,46.1,77841.29,0.0,-1.0,0.0,5e-05]
[1778984061398,46.1,77841.26,0.0,-1.0,0.0,5e-05]
[1778984061563,46.1,77841.26,0.0,-1.0,0.0,5e-05]
[1778984063342,46.1,77841.33,0.0,-1.0,0.0,5e-05]
[1778984063561,46.1,77841.33,0.0,-1.0,0.0,5e-05]
[1778984063662,46.1,77841.26,0.0,-1.0,0.0,5e-05]
[1778984076556,46.1,77841.33,0.0,-1.0,0.0,5e-05]
[1778984081591,46.1,77841.34,0.0,-1.0,0.0,5e-05]
[1778984082573,46.1,77841.34,0.0,-1.0,0.0,5e-05]
[1778984082814,46.1,77841.34,0.0,-1.0,0.0,5e-05]
[1778984088640,46.1,77839.88,0.0,-1.0,0.0,4e-05]
[1778984089203,46.1,77839.88,0.0,-1.0,0.0,4e-05]
[1778984089309,46.1,77839.88,0.0,-1.0,0.0,4e-05]
[1778984089647,46.1,77837.35,0.0,-1.0,0.0,4e-05]
[1778984090461,46.1,77837.35,0.0,-1.0,0.0,4e-05]
[1778984090562,46.1,77837.35,0.0,-1.0,0.0,4e-05]
[1778984090654,46.1,77836.11,0.0,-1.0,0.0,4e-05]
[1778984095682,46.1,77835.63,0.0,-1.0,0.0,4e-05]
[1778984095810,46.1,77835.63,0.0,-1.0,0.0,4e-05]
[1778984095906,46.1,77837.77,0.0,-1.0,0.0,4e-05]
[1778984096696,46.1,77839.67,0.0,-1.0,0.0,4e-05]
[1778984097541,46.1,77839.67,0.0,-1.0,0.0,4e-05]
[1778984097565,46.1,77839.67,0.0,-1.0,0.0,4e-05]
[1778984102738,46.1,77840.75,0.0,-1.0,0.0,5e-05]
[1778984103533,46.1,77840.75,0.0,-1.0,0.0,5e-05]
[1778984103560,46.1,77840.75,0.0,-1.0,0.0,5e-05]
[1778984103745,46.1,77841.19,0.0,-1.0,0.0,5e-05]
[1778984104775,46.1,77841.19,0.0,-1.0,0.0,5e-05]
[1778984104811,46.1,77841.19,0.0,-1.0,0.0,5e-05]
[1778984109787,46.1,77842.3,0.0,-1.0,0.0,5e-05]
[1778984113815,46.1,77841.41,0.0,-1.0,0.0,5e-05]
[1778984114953,46.1,77841.41,0.0,-1.0,0.0,5e-05]
[1778984115060,46.1,77841.41,0.0,-1.0,0.0,5e-05]
[1778984115054,46.1,77841.53,0.0,-1.0,0.0,5e-05]
[1778984115829,46.1,77841.49,0.0,-1.0,0.0,5e-05]
[1778984116328,46.1,77841.49,0.0,-1.0,0.0,5e-05]
[1778984116570,46.1,77841.49,0.0,-1.0,0.0,5e-05]
[1778984116836,46.1,77843.66,0.0,-1.0,0.0,5e-05]
[1778984121871,46.1,77843.17,0.0,-1.0,0.0,5e-05]
[1778984122354,46.1,77843.17,0.0,-1.0,0.0,5e-05]
[1778984122560,46.1,77843.17,0.0,-1.0,0.0,5e-05]
[1778984122878,46.1,77843.78,0.0,-1.0,0.0,5e-05]
[1778984123272,46.1,77843.78,0.0,-1.0,0.0,5e-05]
[1778984123311,46.1,77843.78,0.0,-1.0,0.0,5e-05]
[1778984128920,46.1,77843.52,0.0,-1.0,0.0,5e-05]
[1778984131941,46.1,77843.48,0.0,-1.0,0.0,4e-05]
[1778984133559,46.1,77843.41,0.0,-1.0,0.0,4e-05]
[1778984133810,46.1,77843.41,0.0,-1.0,0.0,4e-05]
[1778984133955,46.1,77843.29,0.0,-1.0,0.0,4e-05]
[1778984134962,46.1,77840.58,0.0,-1.0,0.0,4e-05]
[1778984135643,46.1,77840.58,0.0,-1.0,0.0,4e-05]
[1778984135811,46.1,77840.58,0.0,-1.0,0.0,4e-05]
[1778984142011,46.1,77840.58,0.0,-1.0,0.0,4e-05]
[1778984144368,46.1,77840.97,0.0,-1.0,0.0,4e-05]
[1778984144567,46.1,77840.97,0.0,-1.0,0.0,4e-05]
[1778984145032,46.1,77840.83,0.0,-1.0,0.0,4e-05]
[1778984146091,46.1,77840.83,0.0,-1.0,0.0,4e-05]
[1778984146310,46.1,77840.71,0.0,-1.0,0.0,4e-05]
[1778984150640,46.1,77840.72,0.0,-1.0,0.0,4e-05]
[1778984150808,46.1,77840.72,0.0,-1.0,0.0,4e-05]
[1778984151074,46.1,77836.16,0.0,-1.0,0.0,4e-05]
[1778984152081,46.1,77837.69,0.0,-1.0,0.0,4e-05]
[1778984152503,46.1,77837.69,0.0,-1.0,0.0,4e-05]
[1778984152567,46.1,77837.69,0.0,-1.0,0.0,4e-05]
[1778984153088,46.1,77836.5,0.0,-1.0,0.0,4e-05]
[1778984156917,46.1,77836.42,0.0,-1.0,0.0,4e-05]
[1778984157064,46.1,77836.42,0.0,-1.0,0.0,4e-05]
[1778984159248,46.1,77836.39,0.0,-1.0,0.0,4e-05]
[1778984159309,46.1,77836.39,0.0,-1.0,0.0,4e-05]
[1778984160138,46.1,77833.96,0.0,-1.0,0.0,4e-05]
[1778984163159,46.1,77834.56,0.0,-1.0,0.0,4e-05]
[1778984166180,46.1,77835.93,0.0,-1.0,0.0,4e-05]
[1778984167981,46.1,77835.93,0.0,-1.0,0.0,4e-05]
[1778984168060,46.1,77835.93,0.0,-1.0,0.0,4e-05]
[1778984173229,46.1,77835.92,0.0,-1.0,0.0,4e-05]
[1778984179721,46.1,77835.93,0.0,-1.0,0.0,4e-05]
[1778984179903,46.1,77835.93,0.0,-1.0,0.0,4e-05]
[1778984180064,46.1,77835.93,0.0,-1.0,0.0,4e-05]
[1778984184306,46.1,77836.97,0.0,-1.0,0.0,4e-05]
[1778984185682,46.1,77836.97,0.0,-1.0,0.0,4e-05]
[1778984185809,46.1,77836.97,0.0,-1.0,0.0,4e-05]
[1778984185885,46.1,77835.81,0.0,-1.0,0.0,4e-05]
[1778984192363,46.1,77835.18,0.0,-1.0,0.0,4e-05]
[1778984194377,46.1,77836.73,0.0,-1.0,0.0,4e-05]
[1778984195655,46.1,77836.73,0.0,-1.0,0.0,4e-05]
[1778984195812,46.1,77836.73,0.0,-1.0,0.0,4e-05]
[1778984196391,46.1,77839.81,0.0,-1.0,0.0,4e-05]
[1778984201426,46.1,77839.8,0.0,-1.0,0.0,4e-05]
[1778984204447,46.1,77837.07,0.0,-1.0,0.0,4e-05]
[1778984205568,46.1,77837.07,0.0,-1.0,0.0,4e-05]
[1778984205810,46.1,77837.07,0.0,-1.0,0.0,4e-05]
[1778984205910,46.1,77835.86,0.0,-1.0,0.0,4e-05]
[1778984208476,46.1,77837.16,0.0,-1.0,0.0,4e-05]
[1778984209346,46.1,77837.16,0.0,-1.0,0.0,4e-05]
[1778984209563,46.1,77837.16,0.0,-1.0,0.0,4e-05]
[1778984209601,46.1,77836.3,0.0,-1.0,0.0,4e-05]
[1778984214393,46.1,77835.87,0.0,-1.0,0.0,4e-05]
[1778984214564,46.1,77835.87,0.0,-1.0,0.0,4e-05]
[1778984214593,46.1,77833.48,0.0,-1.0,0.0,4e-05]
[1778984217181,46.1,77833.26,0.0,-1.0,0.0,4e-05]
[1778984216532,46.1,77831.1,0.0,-1.0,0.0,4e-05]
[1778984217321,46.1,77831.1,0.0,-1.0,0.0,4e-05]
[1778984217539,46.1,77831.75,0.0,-1.0,0.0,4e-05]
[1778984220173,46.1,77831.68,0.0,-1.0,0.0,4e-05]
[1778984219553,46.1,77832.99,0.0,-1.0,0.0,4e-05]
[1778984220316,46.1,77832.99,0.0,-1.0,0.0,4e-05]
[1778984220560,46.1,77831.86,0.0,-1.0,0.0,4e-05]
[1778984221569,46.1,77831.86,0.0,-1.0,0.0,4e-05]
[1778984222130,46.1,77831.86,0.0,-1.0,0.0,4e-05]
[1778984221618,46.1,77836.79,0.0,-1.0,0.0,4e-05]
[1778984222309,46.1,77836.79,0.0,-1.0,0.0,4e-05]
[1778984222574,46.1,77841.5,0.0,-1.0,0.0,4e-05]
[1778984223581,46.1,77843.12,0.0,-1.0,0.0,4e-05]
[1778984224588,46.1,77844.38,0.0,-1.0,0.0,4e-05]
[1778984230630,46.1,77844.56,0.0,-1.0,0.0,4e-05]
[1778984232568,46.1,77844.64,0.0,-1.0,0.0,4e-05]
[1778984232808,46.1,77844.64,0.0,-1.0,0.0,4e-05]
[1778984235061,46.1,77845.27,0.0,-1.0,0.0,4e-05]
[1778984235163,46.1,77846.55,0.0,-1.0,0.0,4e-05]
[1778984235289,46.1,77846.55,0.0,-1.0,0.0,4e-05]
[1778984235310,46.1,77846.55,0.0,-1.0,0.0,4e-05]
[1778984241408,46.1,77847.14,0.0,-1.0,0.0,4e-05]
[1778984241560,46.1,77847.14,0.0,-1.0,0.0,4e-05]
[1778984242324,46.1,77847.02,0.0,-1.0,0.0,4e-05]
[1778984242560,46.1,77847.02,0.0,-1.0,0.0,4e-05]
[1778984242716,46.1,77847.52,0.0,-1.0,0.0,4e-05]
[1778984247757,46.1,77842.32,0.0,-1.0,0.0,4e-05]
[1778984248441,46.1,77842.32,0.0,-1.0,0.0,4e-05]
[1778984248566,46.1,77842.32,0.0,-1.0,0.0,4e-05]
[1778984248761,46.1,77835.4,0.0,-1.0,0.0,4e-05]
[1778984249768,46.1,77833.85,0.0,-1.0,0.0,4e-05]
[1778984250601,46.1,77833.85,0.0,-1.0,0.0,4e-05]
[1778984250813,46.1,77833.85,0.0,-1.0,0.0,4e-05]
[1778984250875,46.1,77831.74,0.0,-1.0,0.0,4e-05]
[1778984251295,46.1,77831.74,0.0,-1.0,0.0,4e-05]
[1778984251314,46.1,77831.74,0.0,-1.0,0.0,4e-05]
[1778984251782,46.1,77831.43,0.0,-1.0,0.0,4e-05]
[1778984256821,46.1,77833.09,0.0,-1.0,0.0,4e-05]
[1778984257585,46.1,77833.09,0.0,-1.0,0.0,4e-05]
[1778984257811,46.1,77833.09,0.0,-1.0,0.0,4e-05]
[1778984258782,46.1,77832.2,0.0,-1.0,0.0,4e-05]
[1778984258814,46.1,77832.2,0.0,-1.0,0.0,4e-05]
[1778984258835,46.1,77831.69,0.0,-1.0,0.0,4e-05]
[1778984264877,46.1,77831.29,0.0,-1.0,0.0,4e-05]
[1778984269913,46.1,77830.75,0.0,-1.0,0.0,4e-05]
[1778984274948,46.1,77830.54,0.0,-1.0,0.0,4e-05]
[1778984276962,46.1,77828.28,0.0,-1.0,0.0,4e-05]
[1778984279203,46.1,77828.28,0.0,-1.0,0.0,4e-05]
[1778984279314,46.1,77828.25,0.0,-1.0,0.0,4e-05]
[1778984281997,46.1,77826.41,0.0,-1.0,0.0,4e-05]
[1778984283196,46.1,77826.41,0.0,-1.0,0.0,4e-05]
[1778984283317,46.1,77825.87,0.0,-1.0,0.0,4e-05]
[1778984284011,46.1,77825.92,0.0,-1.0,0.0,4e-05]
[1778984289046,46.1,77826.3,0.0,-1.0,0.0,4e-05]
[1778984292231,46.1,77826.09,0.0,-1.0,0.0,4e-05]
[1778984292310,46.1,77826.18,0.0,-1.0,0.0,4e-05]
[1778984297102,46.1,77827.69,0.0,-1.0,0.0,4e-05]
[1778984298109,46.1,77829.11,0.0,-1.0,0.0,4e-05]
[1778984298642,46.1,77829.11,0.0,-1.0,0.0,4e-05]
[1778984298808,46.1,77829.11,0.0,-1.0,0.0,4e-05]
[1778984300035,46.1,77828.98,0.0,-1.0,0.0,4e-05]
[1778984300062,46.1,77828.98,0.0,-1.0,0.0,4e-05]
[1778984300123,46.1,77829.16,0.0,-1.0,0.0,4e-05]
[1778984306165,46.1,77829.29,0.0,-1.0,0.0,4e-05]
[1778984312064,46.1,77829.35,0.0,-1.0,0.0,4e-05]
[1778984312207,46.1,77830.74,0.0,-1.0,0.0,4e-05]
[1778984312310,46.1,77830.74,0.0,-1.0,0.0,4e-05]
[1778984318251,46.1,77831.18,0.0,-1.0,0.0,4e-05]
[1778984322953,46.1,77831.12,0.0,-1.0,0.0,4e-05]
[1778984323060,46.1,77831.12,0.0,-1.0,0.0,4e-05]
[1778984323285,46.1,77830.54,0.0,-1.0,0.0,4e-05]
[1778984324668,46.1,77830.14,0.0,-1.0,0.0,4e-05]
[1778984324810,46.1,77830.14,0.0,-1.0,0.0,4e-05]
[1778984328483,46.1,77829.7,0.0,-1.0,0.0,4e-05]
[1778984328569,46.1,77829.7,0.0,-1.0,0.0,4e-05]
[1778984328913,46.1,77829.7,0.0,-1.0,0.0,4e-05]
[1778984329062,46.1,77829.7,0.0,-1.0,0.0,4e-05]
[1778984329121,46.1,77829.67,0.0,-1.0,0.0,4e-05]
[1778984331178,46.1,77830.59,0.0,-1.0,0.0,4e-05]
[1778984331342,46.1,77841.65,0.0,-1.0,0.0,4e-05]
[1778984332348,46.1,77847.3,0.0,-1.0,0.0,4e-05]
[1778984334569,46.1,77847.53,0.0,-1.0,0.0,4e-05]
[1778984335142,46.1,77847.53,0.0,-1.0,0.0,4e-05]
[1778984335175,46.1,77847.82,0.0,-1.0,0.0,4e-05]
[1778984335369,46.1,77848.98,0.0,-1.0,0.0,4e-05]
[1778984337383,46.1,77850.4,0.0,-1.0,0.0,4e-05]
[1778984338851,46.1,77850.4,0.0,-1.0,0.0,4e-05]
[1778984339061,46.1,77850.4,0.0,-1.0,0.0,4e-05]
[1778984343335,46.1,77851.05,0.0,-1.0,0.0,4e-05]
[1778984343562,46.1,77851.09,0.0,-1.0,0.0,4e-05]
[1778984343573,46.1,77851.17,0.0,-1.0,0.0,4e-05]
[1778984346760,46.1,77851.17,0.0,-1.0,0.0,4e-05]
[1778984346808,46.1,77851.17,0.0,-1.0,0.0,4e-05]
[1778984349468,46.1,77853.07,0.0,-1.0,0.0,4e-05]
[1778984354503,46.1,77853.78,0.0,-1.0,0.0,4e-05]
[1778984358796,46.1,77854.2,0.0,-1.0,0.0,4e-05]
[1778984358808,46.1,77854.2,0.0,-1.0,0.0,4e-05]
[1778984362694,46.1,77854.62,0.0,-1.0,0.0,4e-05]
[1778984362811,46.1,77854.62,0.0,-1.0,0.0,4e-05]
[1778984363039,46.1,77854.77,0.0,-1.0,0.0,4e-05]
[1778984367594,46.1,77856.43,0.0,-1.0,0.0,4e-05]
[1778984372095,46.1,77856.92,0.0,-1.0,0.0,4e-05]
[1778984372564,46.1,77856.92,0.0,-1.0,0.0,4e-05]
[1778984374588,46.1,77857.38,0.0,-1.0,0.0,4e-05]
[1778984374638,46.1,77857.38,0.0,-1.0,0.0,4e-05]
[1778984374643,46.1,77859.97,0.0,-1.0,0.0,4e-05]
[1778984375601,46.1,77859.97,0.0,-1.0,0.0,4e-05]
[1778984375819,46.1,77859.97,0.0,-1.0,0.0,4e-05]
[1778984375910,46.1,77862.12,0.0,-1.0,0.0,4e-05]
[1778984376658,46.1,77865.22,0.0,-1.0,0.0,4e-05]
[1778984381692,46.1,77865.22,0.0,-1.0,0.0,4e-05]
[1778984385720,46.1,77868.47,0.0,-1.0,0.0,4e-05]
[1778984387525,46.1,77868.41,0.0,-1.0,0.0,4e-05]
[1778984387581,46.1,77868.41,0.0,-1.0,0.0,4e-05]
[1778984387961,46.1,77868.41,0.0,-1.0,0.0,4e-05]
[1778984388059,46.1,77868.41,0.0,-1.0,0.0,4e-05]
[1778984388063,46.1,77868.59,0.0,-1.0,0.0,4e-05]
[1778984391762,46.1,77875.37,0.0,-1.0,0.0,5e-05]
[1778984392769,46.1,77877.99,0.0,-1.0,0.0,5e-05]
[1778984394295,46.1,77877.99,0.0,-1.0,0.0,5e-05]
[1778984394311,46.1,77877.99,0.0,-1.0,0.0,5e-05]
[1778984394302,46.1,77879.69,0.0,-1.0,0.0,5e-05]
[1778984394535,46.1,77879.69,0.0,-1.0,0.0,5e-05]
[1778984394562,46.1,77879.69,0.0,-1.0,0.0,5e-05]
[1778984397804,46.1,77881.55,0.0,-1.0,0.0,5e-05]
[1778984398811,46.1,77882.84,0.0,-1.0,0.0,5e-05]
[1778984399818,46.1,77886.04,0.0,-1.0,0.0,5e-05]
[1778984401832,46.1,77887.68,0.0,-1.0,0.0,5e-05]
[1778984402454,46.1,77887.68,0.0,-1.0,0.0,5e-05]
[1778984402565,46.1,77887.68,0.0,-1.0,0.0,5e-05]
[1778984402705,46.1,77887.68,0.0,-1.0,0.0,5e-05]
[1778984402809,46.1,77887.68,0.0,-1.0,0.0,5e-05]
[1778984402840,46.1,77888.33,0.0,-1.0,0.0,5e-05]
[1778984404854,46.1,77891.64,0.0,-1.0,0.0,5e-05]
[1778984406640,46.1,77892.07,0.0,-1.0,0.0,5e-05]
[1778984406723,46.1,77892.07,0.0,-1.0,0.0,5e-05]
[1778984406810,46.1,77892.07,0.0,-1.0,0.0,5e-05]
[1778984406868,46.1,77892.2,0.0,-1.0,0.0,5e-05]
[1778984407875,46.1,77895.71,0.0,-1.0,0.0,5e-05]
[1778984408882,46.1,77898.31,0.0,-1.0,0.0,5e-05]
[1778984410301,46.1,77898.31,0.0,-1.0,0.0,5e-05]
[1778984410314,46.1,77898.31,0.0,-1.0,0.0,5e-05]
[1778984410397,46.1,77898.53,0.0,-1.0,0.0,5e-05]
[1778984410896,46.1,77895.93,0.0,-1.0,0.0,5e-05]
[1778984411823,46.1,77895.93,0.0,-1.0,0.0,5e-05]
[1778984412063,46.1,77895.93,0.0,-1.0,0.0,5e-05]
[1778984412159,46.1,77891.98,0.0,-1.0,0.0,5e-05]
[1778984416938,46.1,77894.91,0.0,-1.0,0.0,5e-05]
[1778984418399,46.1,77894.91,0.0,-1.0,0.0,5e-05]
[1778984418564,46.1,77894.81,0.0,-1.0,0.0,5e-05]
[1778984418663,46.1,77894.81,0.0,-1.0,0.0,5e-05]
[1778984419907,46.1,77894.81,0.0,-1.0,0.0,5e-05]
[1778984420058,46.1,77894.81,0.0,-1.0,0.0,5e-05]
[1778984420969,46.1,77897.46,0.0,-1.0,0.0,5e-05]
[1778984421976,46.1,77899.25,0.0,-1.0,0.0,5e-05]
[1778984425100,46.1,77898.79,0.0,-1.0,0.0,5e-05]
[1778984425311,46.1,77898.79,0.0,-1.0,0.0,5e-05]
[1778984425392,46.1,77899.25,0.0,-1.0,0.0,5e-05]
[1778984426017,46.1,77897.23,0.0,-1.0,0.0,5e-05]
[1778984427024,46.1,77894.79,0.0,-1.0,0.0,5e-05]
[1778984431053,46.1,77894.64,0.0,-1.0,0.0,5e-05]
[1778984436088,46.1,77894.92,0.0,-1.0,0.0,5e-05]
[1778984439921,46.1,77894.76,0.0,-1.0,0.0,5e-05]
[1778984440061,46.1,77894.76,0.0,-1.0,0.0,5e-05]
[1778984440069,46.1,77894.76,0.0,-1.0,0.0,5e-05]
[1778984440309,46.1,77894.76,0.0,-1.0,0.0,5e-05]
[1778984440325,46.1,77894.65,0.0,-1.0,0.0,5e-05]
[1778984442131,46.1,77893.47,0.0,-1.0,0.0,5e-05]
[1778984443138,46.1,77892.09,0.0,-1.0,0.0,5e-05]
[1778984447166,46.1,77889.17,0.0,-1.0,0.0,5e-05]
[1778984448173,46.1,77886.98,0.0,-1.0,0.0,5e-05]
[1778984449423,46.1,77886.98,0.0,-1.0,0.0,5e-05]
[1778984449557,46.1,77887.07,0.0,-1.0,0.0,5e-05]
[1778984449563,46.1,77887.07,0.0,-1.0,0.0,5e-05]
[1778984449812,46.1,77887.07,0.0,-1.0,0.0,5e-05]
[1778984450187,46.1,77886.39,0.0,-1.0,0.0,5e-05]
[1778984454215,46.1,77884.46,0.0,-1.0,0.0,5e-05]
[1778984455471,46.1,77884.46,0.0,-1.0,0.0,5e-05]
[1778984455566,46.1,77883.65,0.0,-1.0,0.0,5e-05]
[1778984455660,46.1,77883.65,0.0,-1.0,0.0,5e-05]
[1778984455813,46.1,77883.65,0.0,-1.0,0.0,5e-05]
[1778984456229,46.1,77883.59,0.0,-1.0,0.0,5e-05]
[1778984461264,46.1,77883.49,0.0,-1.0,0.0,5e-05]
[1778984466299,46.1,77883.6,0.0,-1.0,0.0,5e-05]
[1778984468469,46.1,77883.65,0.0,-1.0,0.0,5e-05]
[1778984468560,46.1,77883.62,0.0,-1.0,0.0,5e-05]
[1778984468786,46.1,77883.62,0.0,-1.0,0.0,5e-05]
[1778984468810,46.1,77883.62,0.0,-1.0,0.0,5e-05]
[1778984469320,46.1,77883.52,0.0,-1.0,0.0,5e-05]
[1778984474355,46.1,77883.85,0.0,-1.0,0.0,5e-05]
[1778984477376,46.1,77885.48,0.0,-1.0,0.0,5e-05]
[1778984478975,46.1,77885.27,0.0,-1.0,0.0,5e-05]
[1778984479062,46.1,77885.27,0.0,-1.0,0.0,5e-05]
[1778984479092,46.1,77885.27,0.0,-1.0,0.0,5e-05]
[1778984479310,46.1,77885.27,0.0,-1.0,0.0,5e-05]
[1778984479390,46.1,77885.15,0.0,-1.0,0.0,5e-05]
[1778984484425,46.1,77885.08,0.0,-1.0,0.0,5e-05]
[1778984489460,46.1,77884.99,0.0,-1.0,0.0,5e-05]
[1778984490874,46.1,77884.99,0.0,-1.0,0.0,5e-05]
[1778984491060,46.1,77884.99,0.0,-1.0,0.0,5e-05]
[1778984491474,46.1,77882.03,0.0,-1.0,0.0,4e-05]
[1778984492481,46.1,77880.06,0.0,-1.0,0.0,4e-05]
[1778984493311,46.1,77880.06,0.0,-1.0,0.0,4e-05]
[1778984493564,46.1,77880.17,0.0,-1.0,0.0,4e-05]
[1778984494495,46.1,77881.68,0.0,-1.0,0.0,4e-05]
[1778984496509,46.1,77880.4,0.0,-1.0,0.0,4e-05]
[1778984497516,46.1,77882.69,0.0,-1.0,0.0,4e-05]
[1778984498523,46.1,77887.66,0.0,-1.0,0.0,4e-05]
[1778984499144,46.1,77887.66,0.0,-1.0,0.0,4e-05]
[1778984499312,46.1,77887.66,0.0,-1.0,0.0,4e-05]
[1778984499369,46.1,77887.66,0.0,-1.0,0.0,4e-05]
[1778984499530,46.1,77888.28,0.0,-1.0,0.0,4e-05]
[1778984499561,46.1,77888.28,0.0,-1.0,0.0,4e-05]
[1778984500537,46.1,77882.96,0.0,-1.0,0.0,4e-05]
[1778984501544,46.1,77880.51,0.0,-1.0,0.0,4e-05]
[1778984508593,46.1,77877.45,0.0,-1.0,0.0,4e-05]
[1778984510294,46.1,77877.45,0.0,-1.0,0.0,4e-05]
[1778984510312,46.1,77877.45,0.0,-1.0,0.0,4e-05]
[1778984510470,46.1,77875.5,0.0,-1.0,0.0,4e-05]
[1778984510653,46.1,77875.5,0.0,-1.0,0.0,4e-05]
[1778984510811,46.1,77875.5,0.0,-1.0,0.0,4e-05]
[1778984513628,46.1,77874.07,0.0,-1.0,0.0,4e-05]
[1778984514635,46.1,77868.93,0.0,-1.0,0.0,4e-05]
[1778984516262,46.1,77868.93,0.0,-1.0,0.0,4e-05]
[1778984516312,46.1,77868.93,0.0,-1.0,0.0,4e-05]
[1778984516363,46.1,77869.38,0.0,-1.0,0.0,4e-05]
[1778984516712,46.1,77869.38,0.0,-1.0,0.0,4e-05]
[1778984516811,46.1,77869.38,0.0,-1.0,0.0,4e-05]
[1778984516813,46.1,77870.6,0.0,-1.0,0.0,4e-05]
[1778984517656,46.1,77869.52,0.0,-1.0,0.0,4e-05]
[1778984525712,46.1,77869.34,0.0,-1.0,0.0,4e-05]
[1778984526811,46.1,77869.34,0.0,-1.0,0.0,4e-05]
[1778984526989,46.1,77869.34,0.0,-1.0,0.0,4e-05]
[1778984527061,46.1,77869.34,0.0,-1.0,0.0,4e-05]
[1778984527134,46.1,77869.34,0.0,-1.0,0.0,4e-05]
[1778984533769,46.1,77869.59,0.0,-1.0,0.0,4e-05]
[1778984534878,46.1,77869.59,0.0,-1.0,0.0,4e-05]
[1778984534926,46.1,77869.59,0.0,-1.0,0.0,4e-05]
[1778984535060,46.1,77869.59,0.0,-1.0,0.0,4e-05]
[1778984535081,46.1,77869.49,0.0,-1.0,0.0,4e-05]
[1778984540818,46.1,77869.46,0.0,-1.0,0.0,4e-05]
[1778984541825,46.1,77870.6,0.0,-1.0,0.0,4e-05]
[1778984542832,46.1,77867.74,0.0,-1.0,0.0,4e-05]
[1778984544082,46.1,77867.74,0.0,-1.0,0.0,4e-05]
[1778984544311,46.1,77867.74,0.0,-1.0,0.0,4e-05]
[1778984544493,46.1,77867.74,0.0,-1.0,0.0,4e-05]
[1778984544567,46.1,77867.74,0.0,-1.0,0.0,4e-05]
[1778984544535,46.1,77864.76,0.0,-1.0,0.0,4e-05]
[1778984548874,46.1,77863.53,0.0,-1.0,0.0,4e-05]
[1778984551895,46.1,77863.61,0.0,-1.0,0.0,4e-05]
[1778984553456,46.1,77863.61,0.0,-1.0,0.0,4e-05]
[1778984553560,46.1,77863.61,0.0,-1.0,0.0,4e-05]
[1778984553464,46.1,77862.59,0.0,-1.0,0.0,4e-05]
[1778984553913,46.1,77862.59,0.0,-1.0,0.0,4e-05]
[1778984554062,46.1,77862.59,0.0,-1.0,0.0,4e-05]
[1778984560959,46.1,77861.49,0.0,-1.0,0.0,4e-05]
[1778984564986,46.1,77856.75,0.0,-1.0,0.0,4e-05]
[1778984567712,46.1,77856.48,0.0,-1.0,0.0,4e-05]
[1778984567809,46.1,77856.48,0.0,-1.0,0.0,4e-05]
[1778984568091,46.1,77856.48,0.0,-1.0,0.0,4e-05]
[1778984568311,46.1,77856.48,0.0,-1.0,0.0,4e-05]
[1778984568387,46.1,77856.48,0.0,-1.0,0.0,4e-05]
[1778984572035,46.1,77858.04,0.0,-1.0,0.0,4e-05]
[1778984573021,46.1,77858.04,0.0,-1.0,0.0,4e-05]
[1778984573060,46.1,77858.04,0.0,-1.0,0.0,4e-05]
[1778984573500,46.1,77858.04,0.0,-1.0,0.0,4e-05]
[1778984573570,46.1,77858.04,0.0,-1.0,0.0,4e-05]
[1778984573601,46.1,77857.98,0.0,-1.0,0.0,4e-05]
[1778984579084,46.1,77857.64,0.0,-1.0,0.0,4e-05]
[1778984581027,46.1,77857.04,0.0,-1.0,0.0,4e-05]
[1778984581067,46.1,77857.04,0.0,-1.0,0.0,4e-05]
[1778984581168,46.1,77857.04,0.0,-1.0,0.0,4e-05]
[1778984581633,46.1,77857.04,0.0,-1.0,0.0,4e-05]
[1778984581810,46.1,77857.04,0.0,-1.0,0.0,4e-05]
[1778984585126,46.1,77854.06,0.0,-1.0,0.0,4e-05]
[1778984586517,46.1,77854.06,0.0,-1.0,0.0,4e-05]
[1778984586560,46.1,77854.06,0.0,-1.0,0.0,4e-05]
[1778984586618,46.1,77848.5,0.0,-1.0,0.0,3e-05]
[1778984587166,46.1,77848.5,0.0,-1.0,0.0,3e-05]
[1778984587313,46.1,77848.5,0.0,-1.0,0.0,3e-05]
[1778984593184,46.1,77849.23,0.0,-1.0,0.0,3e-05]
[1778984599306,46.1,77849.4,0.0,-1.0,0.0,4e-05]
[1778984599451,46.1,77849.4,0.0,-1.0,0.0,4e-05]
[1778984599563,46.1,77849.4,0.0,-1.0,0.0,4e-05]
[1778984599596,46.1,77849.43,0.0,-1.0,0.0,4e-05]
[1778984600233,46.1,77852.06,0.0,-1.0,0.0,4e-05]
[1778984602249,46.1,77852.98,0.0,-1.0,0.0,4e-05]
[1778984604669,46.1,77853.05,0.0,-1.0,0.0,4e-05]
[1778984604810,46.1,77853.05,0.0,-1.0,0.0,4e-05]
[1778984604886,46.1,77853.05,0.0,-1.0,0.0,4e-05]
[1778984605060,46.1,77853.05,0.0,-1.0,0.0,4e-05]
[1778984605270,46.1,77856.36,0.0,-1.0,0.0,4e-05]
[1778984610305,46.1,77856.58,0.0,-1.0,0.0,4e-05]
[1778984611313,46.1,77856.55,0.0,-1.0,0.0,4e-05]
[1778984615340,46.1,77850.9,0.0,-1.0,0.0,3e-05]
[1778984616633,46.1,77850.9,0.0,-1.0,0.0,3e-05]
[1778984616347,46.1,77849.02,0.0,-1.0,0.0,3e-05]
[1778984616810,46.1,77849.02,0.0,-1.0,0.0,3e-05]
[1778984617444,46.1,77849.02,0.0,-1.0,0.0,3e-05]
[1778984617564,46.1,77849.02,0.0,-1.0,0.0,3e-05]
[1778984617488,46.1,77848.97,0.0,-1.0,0.0,3e-05]
[1778984623396,46.1,77844.33,0.0,-1.0,0.0,3e-05]
[1778984624406,46.1,77841.55,0.0,-1.0,0.0,3e-05]
[1778984625216,46.1,77841.55,0.0,-1.0,0.0,3e-05]
[1778984625311,46.1,77841.55,0.0,-1.0,0.0,3e-05]
[1778984625490,46.1,77838.17,0.0,-1.0,0.0,3e-05]
[1778984626288,46.1,77838.17,0.0,-1.0,0.0,3e-05]
[1778984626309,46.1,77838.17,0.0,-1.0,0.0,3e-05]
[1778984628431,46.1,77836.37,0.0,-1.0,0.0,3e-05]
[1778984629438,46.1,77835.13,0.0,-1.0,0.0,3e-05]
[1778984629974,46.1,77835.13,0.0,-1.0,0.0,3e-05]
[1778984630060,46.1,77835.13,0.0,-1.0,0.0,3e-05]
[1778984631452,46.1,77831.18,0.0,-1.0,0.0,3e-05]
[1778984632459,46.1,77826.01,0.0,-1.0,0.0,3e-05]
[1778984632732,46.1,77826.01,0.0,-1.0,0.0,3e-05]
[1778984632809,46.1,77826.01,0.0,-1.0,0.0,3e-05]
[1778984633466,46.1,77826.12,0.0,-1.0,0.0,3e-05]
[1778984634533,46.1,77826.12,0.0,-1.0,0.0,3e-05]
[1778984634563,46.1,77826.12,0.0,-1.0,0.0,3e-05]
[1778984634629,46.1,77827.63,0.0,-1.0,0.0,3e-05]
[1778984640725,46.1,77827.85,0.0,-1.0,0.0,3e-05]
[1778984640810,46.1,77827.85,0.0,-1.0,0.0,3e-05]
[1778984641523,46.1,77830.7,0.0,-1.0,0.0,3e-05]
[1778984642520,46.1,77830.7,0.0,-1.0,0.0,3e-05]
[1778984642560,46.1,77830.7,0.0,-1.0,0.0,3e-05]
[1778984642660,46.1,77831.85,0.0,-1.0,0.0,3e-05]
[1778984643538,46.1,77833.54,0.0,-1.0,0.0,3e-05]
[1778984648573,46.1,77833.26,0.0,-1.0,0.0,3e-05]
[1778984653608,46.1,77833.8,0.0,-1.0,0.0,3e-05]
[1778984654616,46.1,77833.8,0.0,-1.0,0.0,3e-05]
[1778984654666,46.1,77835.86,0.0,-1.0,0.0,3e-05]
[1778984654809,46.1,77835.86,0.0,-1.0,0.0,3e-05]
[1778984655622,46.1,77839.51,0.0,-1.0,0.0,3e-05]
[1778984655992,46.1,77839.51,0.0,-1.0,0.0,3e-05]
[1778984656060,46.1,77839.51,0.0,-1.0,0.0,3e-05]
[1778984663638,46.1,77839.36,0.0,-1.0,0.0,3e-05]
[1778984663678,46.1,77840.01,0.0,-1.0,0.0,3e-05]
[1778984663808,46.1,77840.01,0.0,-1.0,0.0,3e-05]
[1778984664685,46.1,77839.83,0.0,-1.0,0.0,3e-05]
[1778984665245,46.1,77839.83,0.0,-1.0,0.0,3e-05]
[1778984665311,46.1,77839.83,0.0,-1.0,0.0,3e-05]
[1778984667706,46.1,77840.84,0.0,-1.0,0.0,3e-05]
[1778984669026,46.1,77840.84,0.0,-1.0,0.0,3e-05]
[1778984669058,46.1,77840.84,0.0,-1.0,0.0,3e-05]
[1778984669579,46.1,77840.84,0.0,-1.0,0.0,3e-05]
[1778984669600,46.1,77844.88,0.0,-1.0,0.0,3e-05]
[1778984669811,46.1,77844.88,0.0,-1.0,0.0,3e-05]
[1778984671734,46.1,77844.69,0.0,-1.0,0.0,3e-05]
[1778984676769,46.1,77844.46,0.0,-1.0,0.0,3e-05]
[1778984680612,46.1,77844.26,0.0,-1.0,0.0,3e-05]
[1778984680663,46.1,77842.65,0.0,-1.0,0.0,3e-05]
[1778984680809,46.1,77842.65,0.0,-1.0,0.0,3e-05]
[1778984681541,46.1,77842.65,0.0,-1.0,0.0,3e-05]
[1778984681561,46.1,77842.65,0.0,-1.0,0.0,3e-05]
[1778984681642,46.1,77842.74,0.0,-1.0,0.0,3e-05]
[1778984686840,46.1,77842.18,0.0,-1.0,0.0,3e-05]
[1778984691875,46.1,77842.52,0.0,-1.0,0.0,3e-05]
[1778984693614,46.1,77842.52,0.0,-1.0,0.0,3e-05]
[1778984693808,46.1,77842.7,0.0,-1.0,0.0,3e-05]
[1778984695768,46.1,77842.47,0.0,-1.0,0.0,3e-05]
[1778984695808,46.1,77842.47,0.0,-1.0,0.0,3e-05]
[1778984695867,46.1,77842.47,0.0,-1.0,0.0,3e-05]
[1778984700489,46.1,77842.41,0.0,-1.0,0.0,3e-05]
[1778984700562,46.1,77842.41,0.0,-1.0,0.0,3e-05]
[1778984700643,46.1,77842.32,0.0,-1.0,0.0,3e-05]
[1778984701667,46.1,77842.32,0.0,-1.0,0.0,3e-05]
[1778984700938,46.1,77839.27,0.0,-1.0,0.0,3e-05]
[1778984701809,46.1,77839.27,0.0,-1.0,0.0,3e-05]
[1778984701945,46.1,77837.74,0.0,-1.0,0.0,3e-05]
[1778984702952,46.1,77836.25,0.0,-1.0,0.0,3e-05]
[1778984703961,46.1,77836.25,0.0,-1.0,0.0,3e-05]
[1778984704059,46.1,77836.25,0.0,-1.0,0.0,3e-05]
[1778984704070,46.1,77832.09,0.0,-1.0,0.0,3e-05]
[1778984704966,46.1,77831.18,0.0,-1.0,0.0,3e-05]
[1778984705973,46.1,77829.67,0.0,-1.0,0.0,3e-05]
[1778984708995,46.1,77830.37,0.0,-1.0,0.0,3e-05]
[1778984710871,46.1,77830.35,0.0,-1.0,0.0,3e-05]
[1778984711058,46.1,77830.35,0.0,-1.0,0.0,3e-05]
[1778984713023,46.1,77829.49,0.0,-1.0,0.0,3e-05]
[1778984720072,46.1,77827.94,0.0,-1.0,0.0,3e-05]
[1778984723075,46.1,77828.08,0.0,-1.0,0.0,3e-05]
[1778984723310,46.1,77828.08,0.0,-1.0,0.0,3e-05]
[1778984724570,46.1,77827.82,0.0,-1.0,0.0,3e-05]
[1778984724670,46.1,77827.38,0.0,-1.0,0.0,3e-05]
[1778984730142,46.1,77827.36,0.0,-1.0,0.0,3e-05]
[1778984731149,46.1,77827.31,0.0,-1.0,0.0,3e-05]
[1778984736184,46.1,77827.47,0.0,-1.0,0.0,3e-05]
[1778984737193,46.1,77827.47,0.0,-1.0,0.0,3e-05]
[1778984737310,46.1,77827.47,0.0,-1.0,0.0,3e-05]
[1778984744241,46.1,77828.6,0.0,-1.0,0.0,3e-05]
[1778984747262,46.1,77830.22,0.0,-1.0,0.0,3e-05]
[1778984748904,46.1,77829.96,0.0,-1.0,0.0,3e-05]
[1778984749058,46.1,77829.96,0.0,-1.0,0.0,3e-05]
[1778984749276,46.1,77830.42,0.0,-1.0,0.0,3e-05]
[1778984751522,46.1,77830.28,0.0,-1.0,0.0,3e-05]
[1778984751560,46.1,77830.28,0.0,-1.0,0.0,3e-05]
[1778984755940,46.1,77829.95,0.0,-1.0,0.0,3e-05]
[1778984756059,46.1,77829.95,0.0,-1.0,0.0,3e-05]
[1778984756159,46.1,77829.95,0.0,-1.0,0.0,3e-05]
[1778984761360,46.1,77830.01,0.0,-1.0,0.0,3e-05]
[1778984766395,46.1,77830.3,0.0,-1.0,0.0,3e-05]
[1778984769416,46.1,77827.13,0.0,-1.0,0.0,3e-05]
[1778984770223,46.1,77827.13,0.0,-1.0,0.0,3e-05]
[1778984770309,46.1,77827.13,0.0,-1.0,0.0,3e-05]
[1778984770423,46.1,77823.27,0.0,-1.0,0.0,3e-05]
[1778984775293,46.1,77823.21,0.0,-1.0,0.0,3e-05]
[1778984775308,46.1,77823.21,0.0,-1.0,0.0,3e-05]
[1778984775614,46.1,77823.21,0.0,-1.0,0.0,3e-05]
[1778984775640,46.1,77822.94,0.0,-1.0,0.0,3e-05]
[1778984775829,46.1,77822.94,0.0,-1.0,0.0,3e-05]
[1778984777472,46.1,77817.33,0.0,-1.0,0.0,3e-05]
[1778984778479,46.1,77816.18,0.0,-1.0,0.0,3e-05]
[1778984781264,46.1,77816.32,0.0,-1.0,0.0,3e-05]
[1778984781310,46.1,77816.32,0.0,-1.0,0.0,3e-05]
[1778984786535,46.1,77813.32,0.0,-1.0,0.0,3e-05]
[1778984787064,46.1,77813.32,0.0,-1.0,0.0,3e-05]
[1778984787307,46.1,77813.32,0.0,-1.0,0.0,3e-05]
[1778984790104,46.1,77812.89,0.0,-1.0,0.0,3e-05]
[1778984790311,46.1,77812.89,0.0,-1.0,0.0,3e-05]
[1778984790563,46.1,77813.44,0.0,-1.0,0.0,3e-05]
[1778984791570,46.1,77816.83,0.0,-1.0,0.0,3e-05]
[1778984792017,46.1,77816.83,0.0,-1.0,0.0,3e-05]
[1778984792061,46.1,77816.83,0.0,-1.0,0.0,3e-05]
[1778984793584,46.1,77819.96,0.0,-1.0,0.0,3e-05]
[1778984793852,46.1,77819.96,0.0,-1.0,0.0,3e-05]
[1778984794058,46.1,77819.96,0.0,-1.0,0.0,3e-05]
[1778984794591,46.1,77824.02,0.0,-1.0,0.0,3e-05]
[1778984795598,46.1,77826.59,0.0,-1.0,0.0,3e-05]
[1778984796605,46.1,77828.79,0.0,-1.0,0.0,3e-05]
[1778984797188,46.1,77828.79,0.0,-1.0,0.0,3e-05]
[1778984797311,46.1,77828.79,0.0,-1.0,0.0,3e-05]
[1778984797612,46.1,77828.88,0.0,-1.0,0.0,3e-05]
[1778984799240,46.1,77828.81,0.0,-1.0,0.0,3e-05]
[1778984799307,46.1,77828.81,0.0,-1.0,0.0,3e-05]
[1778984804661,46.1,77829.04,0.0,-1.0,0.0,3e-05]
[1778984810862,46.1,77829.01,0.0,-1.0,0.0,3e-05]
[1778984811061,46.1,77829.01,0.0,-1.0,0.0,3e-05]
[1778984811407,46.1,77829.01,0.0,-1.0,0.0,3e-05]
[1778984811561,46.1,77829.01,0.0,-1.0,0.0,3e-05]
[1778984811636,46.1,77829.01,0.0,-1.0,0.0,3e-05]
[1778984818759,46.1,77829.15,0.0,-1.0,0.0,3e-05]
[1778984821832,46.1,77829.07,0.0,-1.0,0.0,3e-05]
[1778984821780,46.1,77832.39,0.0,-1.0,0.0,3e-05]
[1778984822062,46.1,77832.39,0.0,-1.0,0.0,3e-05]
[1778984822787,46.1,77834.89,0.0,-1.0,0.0,3e-05]
[1778984827822,46.1,77834.62,0.0,-1.0,0.0,3e-05]
[1778984830716,46.1,77834.6,0.0,-1.0,0.0,3e-05]
[1778984830809,46.1,77834.6,0.0,-1.0,0.0,3e-05]
[1778984832907,46.1,77834.82,0.0,-1.0,0.0,3e-05]
[1778984833059,46.1,77834.82,0.0,-1.0,0.0,3e-05]
[1778984833864,46.1,77834.68,0.0,-1.0,0.0,3e-05]
[1778984837892,46.1,77836.5,0.0,-1.0,0.0,3e-05]
[1778984840567,46.1,77836.46,0.0,-1.0,0.0,3e-05]
[1778984840913,46.1,77843.77,0.0,-1.0,0.0,3e-05]
[1778984841920,46.1,77844.09,0.0,-1.0,0.0,3e-05]
[1778984846591,46.1,77844.81,0.0,-1.0,0.0,3e-05]
[1778984846809,46.1,77844.81,0.0,-1.0,0.0,3e-05]
[1778984846692,46.1,77844.81,0.0,-1.0,0.0,3e-05]
[1778984851990,46.1,77844.9,0.0,-1.0,0.0,3e-05]
[1778984853520,46.1,77844.9,0.0,-1.0,0.0,3e-05]
[1778984853562,46.1,77844.9,0.0,-1.0,0.0,3e-05]
[1778984859039,46.1,77845.59,0.0,-1.0,0.0,3e-05]
[1778984862592,46.1,77845.51,0.0,-1.0,0.0,3e-05]
[1778984862810,46.1,77845.51,0.0,-1.0,0.0,3e-05]
[1778984862662,46.1,77845.44,0.0,-1.0,0.0,3e-05]
[1778984875490,46.1,77845.62,0.0,-1.0,0.0,3e-05]
[1778984878567,46.1,77846.37,0.0,-1.0,0.0,3e-05]
[1778984878568,46.1,77852.47,0.0,-1.0,0.0,3e-05]
[1778984879033,46.1,77852.47,0.0,-1.0,0.0,3e-05]
[1778984879061,46.1,77852.47,0.0,-1.0,0.0,3e-05]
[1778984879179,46.1,77853.19,0.0,-1.0,0.0,3e-05]
[1778984884214,46.1,77853.93,0.0,-1.0,0.0,3e-05]
[1778984889249,46.1,77853.92,0.0,-1.0,0.0,3e-05]
[1778984894011,46.1,77853.25,0.0,-1.0,0.0,3e-05]
[1778984894062,46.1,77853.25,0.0,-1.0,0.0,3e-05]
[1778984899319,46.1,77853.91,0.0,-1.0,0.0,3e-05]
[1778984904354,46.1,77854.01,0.0,-1.0,0.0,3e-05]
[1778984906014,46.1,77854.81,0.0,-1.0,0.0,3e-05]
[1778984906062,46.1,77854.81,0.0,-1.0,0.0,3e-05]
[1778984906193,46.1,77854.81,0.0,-1.0,0.0,3e-05]
[1778984906312,46.1,77854.81,0.0,-1.0,0.0,3e-05]
[1778984906368,46.1,77855.12,0.0,-1.0,0.0,3e-05]
[1778984911403,46.1,77855.6,0.0,-1.0,0.0,3e-05]
[1778984916438,46.1,77855.67,0.0,-1.0,0.0,3e-05]
[1778984919459,46.1,77857.29,0.0,-1.0,0.0,3e-05]
[1778984920466,46.1,77861.56,0.0,-1.0,0.0,3e-05]
[1778984921473,46.1,77864.35,0.0,-1.0,0.0,3e-05]
[1778984922480,46.1,77865.89,0.0,-1.0,0.0,3e-05]
[1778984923299,46.1,77865.89,0.0,-1.0,0.0,3e-05]
[1778984923312,46.1,77865.89,0.0,-1.0,0.0,3e-05]
[1778984923415,46.1,77865.89,0.0,-1.0,0.0,3e-05]
[1778984923562,46.1,77865.89,0.0,-1.0,0.0,3e-05]
[1778984923642,46.1,77865.9,0.0,-1.0,0.0,3e-05]
[1778984929529,46.1,77866.2,0.0,-1.0,0.0,3e-05]
[1778984930536,46.1,77868.36,0.0,-1.0,0.0,3e-05]
[1778984932550,46.1,77864.77,0.0,-1.0,0.0,3e-05]
[1778984933557,46.1,77862.05,0.0,-1.0,0.0,3e-05]
[1778984934564,46.1,77858.21,0.0,-1.0,0.0,3e-05]
[1778984936342,46.1,77858.12,0.0,-1.0,0.0,3e-05]
[1778984936564,46.1,77858.12,0.0,-1.0,0.0,3e-05]
[1778984936651,46.1,77858.12,0.0,-1.0,0.0,3e-05]
[1778984936809,46.1,77858.12,0.0,-1.0,0.0,3e-05]
[1778984936856,46.1,77858.14,0.0,-1.0,0.0,3e-05]
[1778984940606,46.1,77860.67,0.0,-1.0,0.0,3e-05]
[1778984941613,46.1,77863.33,0.0,-1.0,0.0,3e-05]
[1778984943039,46.1,77864.29,0.0,-1.0,0.0,3e-05]
[1778984943059,46.1,77864.29,0.0,-1.0,0.0,3e-05]
[1778984943201,46.1,77864.29,0.0,-1.0,0.0,3e-05]
[1778984943311,46.1,77864.29,0.0,-1.0,0.0,3e-05]
[1778984943627,46.1,77864.19,0.0,-1.0,0.0,3e-05]
[1778984947655,46.1,77862.6,0.0,-1.0,0.0,3e-05]
[1778984950087,46.1,77863.13,0.0,-1.0,0.0,3e-05]
[1778984950271,46.1,77863.13,0.0,-1.0,0.0,3e-05]
[1778984950310,46.1,77863.13,0.0,-1.0,0.0,3e-05]
[1778984950676,46.1,77863.01,0.0,-1.0,0.0,3e-05]
[1778984955711,46.1,77863.94,0.0,-1.0,0.0,3e-05]
[1778984958498,46.1,77863.84,0.0,-1.0,0.0,3e-05]
[1778984958563,46.1,77863.84,0.0,-1.0,0.0,3e-05]
[1778984958717,46.1,77863.84,0.0,-1.0,0.0,3e-05]
[1778984958813,46.1,77863.84,0.0,-1.0,0.0,3e-05]
[1778984958914,46.1,77864.1,0.0,-1.0,0.0,3e-05]
[1778984964774,46.1,77864.45,0.0,-1.0,0.0,3e-05]
[1778984967795,46.1,77865.92,0.0,-1.0,0.0,3e-05]
[1778984968803,46.1,77864.84,0.0,-1.0,0.0,3e-05]
[1778984970572,46.1,77864.87,0.0,-1.0,0.0,3e-05]
[1778984970631,46.1,77864.87,0.0,-1.0,0.0,3e-05]
[1778984970810,46.1,77864.87,0.0,-1.0,0.0,3e-05]
[1778984970817,46.1,77864.81,0.0,-1.0,0.0,3e-05]
[1778984971824,46.1,77864.59,0.0,-1.0,0.0,3e-05]
[1778984975369,46.1,77864.63,0.0,-1.0,0.0,3e-05]
[1778984975479,46.1,77864.63,0.0,-1.0,0.0,3e-05]
[1778984975563,46.1,77864.63,0.0,-1.0,0.0,3e-05]
[1778984975580,46.1,77864.63,0.0,-1.0,0.0,3e-05]
[1778984978874,46.1,77866.22,0.0,-1.0,0.0,3e-05]
[1778984980669,46.1,77866.55,0.0,-1.0,0.0,3e-05]
[1778984980732,46.1,77866.55,0.0,-1.0,0.0,3e-05]
[1778984980814,46.1,77866.55,0.0,-1.0,0.0,3e-05]
[1778984980887,46.1,77866.24,0.0,-1.0,0.0,3e-05]
[1778984985922,46.1,77866.86,0.0,-1.0,0.0,3e-05]
[1778984990957,46.1,77867.23,0.0,-1.0,0.0,3e-05]
[1778984995992,46.1,77868.41,0.0,-1.0,0.0,3e-05]
[1778985001027,46.1,77872.2,0.0,-1.0,0.0,3e-05]
[1778985001778,46.1,77872.2,0.0,-1.0,0.0,3e-05]
[1778985001814,46.1,77872.2,0.0,-1.0,0.0,3e-05]
[1778985002020,46.1,77872.2,0.0,-1.0,0.0,3e-05]
[1778985002034,46.1,77872.8,0.0,-1.0,0.0,3e-05]
[1778985002067,46.1,77872.8,0.0,-1.0,0.0,3e-05]
[1778985005060,46.1,77871.35,0.0,-1.0,0.0,3e-05]
[1778985006065,46.1,77869.47,0.0,-1.0,0.0,3e-05]
[1778985010093,46.1,77866.7,0.0,-1.0,0.0,3e-05]
[1778985011101,46.1,77862.17,0.0,-1.0,0.0,3e-05]
[1778985012645,46.1,77862.17,0.0,-1.0,0.0,3e-05]
[1778985012809,46.1,77862.17,0.0,-1.0,0.0,3e-05]
[1778985012886,46.1,77862.17,0.0,-1.0,0.0,3e-05]
[1778985012910,46.1,77860.76,0.0,-1.0,0.0,3e-05]
[1778985016135,46.1,77859.38,0.0,-1.0,0.0,3e-05]
[1778985017142,46.1,77858.29,0.0,-1.0,0.0,3e-05]
[1778985019023,46.1,77858.29,0.0,-1.0,0.0,3e-05]
[1778985019060,46.1,77858.29,0.0,-1.0,0.0,3e-05]
[1778985019206,46.1,77857.69,0.0,-1.0,0.0,3e-05]
[1778985019311,46.1,77857.69,0.0,-1.0,0.0,3e-05]
[1778985019411,46.1,77858.39,0.0,-1.0,0.0,3e-05]
[1778985026206,46.1,77858.55,0.0,-1.0,0.0,3e-05]
[1778985031241,46.1,77858.46,0.0,-1.0,0.0,3e-05]
[1778985032248,46.1,77860.72,0.0,-1.0,0.0,3e-05]
[1778985034451,46.1,77860.99,0.0,-1.0,0.0,3e-05]
[1778985034559,46.1,77860.99,0.0,-1.0,0.0,3e-05]
[1778985034653,46.1,77860.99,0.0,-1.0,0.0,3e-05]
[1778985034811,46.1,77860.99,0.0,-1.0,0.0,3e-05]
[1778985034832,46.1,77861.2,0.0,-1.0,0.0,3e-05]
[1778985040304,46.1,77860.89,0.0,-1.0,0.0,3e-05]
[1778985041311,46.1,77863.14,0.0,-1.0,0.0,3e-05]
[1778985047003,46.1,77863.37,0.0,-1.0,0.0,3e-05]
[1778985047060,46.1,77863.37,0.0,-1.0,0.0,3e-05]
[1778985047039,46.1,77863.37,0.0,-1.0,0.0,3e-05]
[1778985047135,46.1,77863.37,0.0,-1.0,0.0,3e-05]
[1778985047311,46.1,77863.37,0.0,-1.0,0.0,3e-05]
[1778985047410,46.1,77863.76,0.0,-1.0,0.0,3e-05]
[1778985052388,46.1,77864.88,0.0,-1.0,0.0,3e-05]
[1778985053567,46.1,77864.88,0.0,-1.0,0.0,3e-05]
[1778985053669,46.1,77864.88,0.0,-1.0,0.0,3e-05]
[1778985053812,46.1,77864.88,0.0,-1.0,0.0,3e-05]
[1778985053821,46.1,77864.65,0.0,-1.0,0.0,3e-05]
[1778985058849,46.1,77864.47,0.0,-1.0,0.0,3e-05]
[1778985059060,46.1,77864.47,0.0,-1.0,0.0,3e-05]
[1778985061755,46.1,77864.5,0.0,-1.0,0.0,3e-05]
[1778985061808,46.1,77864.5,0.0,-1.0,0.0,3e-05]
[1778985061856,46.1,77864.52,0.0,-1.0,0.0,3e-05]
[1778985068500,46.1,77864.84,0.0,-1.0,0.0,3e-05]
[1778985069508,46.1,77867.71,0.0,-1.0,0.0,3e-05]
[1778985070170,46.1,77867.71,0.0,-1.0,0.0,3e-05]
[1778985070309,46.1,77867.71,0.0,-1.0,0.0,3e-05]
[1778985075140,46.1,77867.91,0.0,-1.0,0.0,3e-05]
[1778985075311,46.1,77867.91,0.0,-1.0,0.0,3e-05]
[1778985075549,46.1,77870.31,0.0,-1.0,0.0,3e-05]
[1778985076451,46.1,77870.31,0.0,-1.0,0.0,3e-05]
[1778985076561,46.1,77870.31,0.0,-1.0,0.0,3e-05]
[1778985076662,46.1,77872.86,0.0,-1.0,0.0,3e-05]
[1778985080584,46.1,77875.37,0.0,-1.0,0.0,3e-05]
[1778985081591,46.1,77877.14,0.0,-1.0,0.0,3e-05]
[1778985082946,46.1,77877.14,0.0,-1.0,0.0,3e-05]
[1778985083059,46.1,77877.14,0.0,-1.0,0.0,3e-05]
[1778985085619,46.1,77878.74,0.0,-1.0,0.0,3e-05]
[1778985087633,46.1,77880.15,0.0,-1.0,0.0,3e-05]
[1778985088640,46.1,77887.36,0.0,-1.0,0.0,3e-05]
[1778985089647,46.1,77889.68,0.0,-1.0,0.0,3e-05]
[1778985090160,46.1,77889.68,0.0,-1.0,0.0,3e-05]
[1778985090314,46.1,77889.68,0.0,-1.0,0.0,3e-05]
[1778985090322,46.1,77889.68,0.0,-1.0,0.0,3e-05]
[1778985090560,46.1,77889.68,0.0,-1.0,0.0,3e-05]
[1778985090654,46.1,77890.46,0.0,-1.0,0.0,3e-05]
[1778985091661,46.1,77890.24,0.0,-1.0,0.0,3e-05]
[1778985096896,46.1,77889.88,0.0,-1.0,0.0,3e-05]
[1778985102739,46.1,77890.3,0.0,-1.0,0.0,3e-05]
[1778985103746,46.1,77893.02,0.0,-1.0,0.0,3e-05]
[1778985106234,46.1,77893.7,0.0,-1.0,0.0,3e-05]
[1778985106310,46.1,77893.7,0.0,-1.0,0.0,3e-05]
[1778985106416,46.1,77893.7,0.0,-1.0,0.0,3e-05]
[1778985106568,46.1,77893.7,0.0,-1.0,0.0,3e-05]
[1778985106767,46.1,77893.47,0.0,-1.0,0.0,3e-05]
[1778985110002,46.1,77893.45,0.0,-1.0,0.0,3e-05]
[1778985110060,46.1,77893.45,0.0,-1.0,0.0,3e-05]
[1778985110054,46.1,77893.93,0.0,-1.0,0.0,3e-05]
[1778985115830,46.1,77900.97,0.0,-1.0,0.0,3e-05]
[1778985116837,46.1,77902.91,0.0,-1.0,0.0,3e-05]
[1778985117585,46.1,77902.91,0.0,-1.0,0.0,3e-05]
[1778985117808,46.1,77902.91,0.0,-1.0,0.0,3e-05]
[1778985117844,46.1,77906.0,0.0,-1.0,0.0,3e-05]
[1778985120865,46.1,77902.28,0.0,-1.0,0.0,3e-05]
[1778985121872,46.1,77899.99,0.0,-1.0,0.0,3e-05]
[1778985123719,46.1,77899.8,0.0,-1.0,0.0,3e-05]
[1778985123810,46.1,77899.8,0.0,-1.0,0.0,3e-05]
[1778985123907,46.1,77899.8,0.0,-1.0,0.0,3e-05]
[1778985124060,46.1,77899.8,0.0,-1.0,0.0,3e-05]
[1778985124115,46.1,77899.77,0.0,-1.0,0.0,3e-05]
[1778985130937,46.1,77897.54,0.0,-1.0,0.0,3e-05]
[1778985132951,46.1,77895.45,0.0,-1.0,0.0,3e-05]
[1778985133500,46.1,77895.45,0.0,-1.0,0.0,3e-05]
[1778985133562,46.1,77895.45,0.0,-1.0,0.0,3e-05]
[1778985133635,46.1,77895.45,0.0,-1.0,0.0,3e-05]
[1778985133828,46.1,77895.45,0.0,-1.0,0.0,3e-05]
[1778985133958,46.1,77894.57,0.0,-1.0,0.0,3e-05]
[1778985134965,46.1,77890.52,0.0,-1.0,0.0,3e-05]
[1778985135972,46.1,77889.61,0.0,-1.0,0.0,3e-05]
[1778985142014,46.1,77889.47,0.0,-1.0,0.0,3e-05]
[1778985144563,46.1,77889.55,0.0,-1.0,0.0,3e-05]
[1778985144799,46.1,77889.55,0.0,-1.0,0.0,3e-05]
[1778985144811,46.1,77889.55,0.0,-1.0,0.0,3e-05]
[1778985144900,46.1,77889.55,0.0,-1.0,0.0,3e-05]
[1778985150070,46.1,77889.32,0.0,-1.0,0.0,3e-05]
[1778985151077,46.1,77890.47,0.0,-1.0,0.0,3e-05]
[1778985152729,46.1,77889.78,0.0,-1.0,0.0,3e-05]
[1778985152811,46.1,77889.78,0.0,-1.0,0.0,3e-05]
[1778985152976,46.1,77889.78,0.0,-1.0,0.0,3e-05]
[1778985153060,46.1,77889.78,0.0,-1.0,0.0,3e-05]
[1778985153161,46.1,77889.78,0.0,-1.0,0.0,3e-05]
[1778985159133,46.1,77890.74,0.0,-1.0,0.0,3e-05]
[1778985164168,46.1,77890.19,0.0,-1.0,0.0,3e-05]
[1778985165874,46.1,77890.19,0.0,-1.0,0.0,3e-05]
[1778985165923,46.1,77890.19,0.0,-1.0,0.0,3e-05]
[1778985166061,46.1,77890.19,0.0,-1.0,0.0,3e-05]
[1778985166182,46.1,77890.23,0.0,-1.0,0.0,3e-05]
[1778985171221,46.1,77890.12,0.0,-1.0,0.0,3e-05]
[1778985174243,46.1,77885.65,0.0,-1.0,0.0,3e-05]
[1778985176038,46.1,77885.65,0.0,-1.0,0.0,3e-05]
[1778985176059,46.1,77885.65,0.0,-1.0,0.0,3e-05]
[1778985176140,46.1,77877.74,0.0,-1.0,0.0,3e-05]
[1778985176413,46.1,77877.74,0.0,-1.0,0.0,3e-05]
[1778985176565,46.1,77877.74,0.0,-1.0,0.0,3e-05]
[1778985176573,46.1,77875.66,0.0,-1.0,0.0,3e-05]
[1778985178270,46.1,77873.94,0.0,-1.0,0.0,3e-05]
[1778985179277,46.1,77867.88,0.0,-1.0,0.0,3e-05]
[1778985180284,46.1,77855.41,0.0,-1.0,0.0,2e-05]
[1778985181291,46.1,77851.5,0.0,-1.0,0.0,2e-05]
[1778985182883,46.1,77851.5,0.0,-1.0,0.0,2e-05]
[1778985183058,46.1,77851.5,0.0,-1.0,0.0,2e-05]
[1778985183159,46.1,77851.24,0.0,-1.0,0.0,2e-05]
[1778985183675,46.1,77851.24,0.0,-1.0,0.0,2e-05]
[1778985183808,46.1,77851.24,0.0,-1.0,0.0,2e-05]
[1778985185321,46.1,77852.08,0.0,-1.0,0.0,2e-05]
[1778985187127,46.1,77852.08,0.0,-1.0,0.0,2e-05]
[1778985187228,46.1,77859.65,0.0,-1.0,0.0,3e-05]
[1778985187310,46.1,77859.65,0.0,-1.0,0.0,3e-05]
[1778985187494,46.1,77859.65,0.0,-1.0,0.0,3e-05]
[1778985187578,46.1,77859.65,0.0,-1.0,0.0,3e-05]
[1778985187678,46.1,77860.68,0.0,-1.0,0.0,3e-05]
[1778985190354,46.1,77861.94,0.0,-1.0,0.0,3e-05]
[1778985191361,46.1,77861.13,0.0,-1.0,0.0,3e-05]
[1778985196396,46.1,77861.87,0.0,-1.0,0.0,3e-05]
[1778985199417,46.1,77860.63,0.0,-1.0,0.0,3e-05]
[1778985200898,46.1,77860.63,0.0,-1.0,0.0,3e-05]
[1778985201060,46.1,77860.63,0.0,-1.0,0.0,3e-05]
[1778985201160,46.1,77854.74,0.0,-1.0,0.0,2e-05]
[1778985201750,46.1,77854.74,0.0,-1.0,0.0,2e-05]
[1778985201807,46.1,77854.74,0.0,-1.0,0.0,2e-05]
[1778985201851,46.1,77853.32,0.0,-1.0,0.0,2e-05]
[1778985202438,46.1,77850.79,0.0,-1.0,0.0,2e-05]
[1778985204452,46.1,77845.34,0.0,-1.0,0.0,2e-05]
[1778985205777,46.1,77845.34,0.0,-1.0,0.0,2e-05]
[1778985205808,46.1,77845.34,0.0,-1.0,0.0,2e-05]
[1778985205878,46.1,77845.24,0.0,-1.0,0.0,2e-05]
[1778985206466,46.1,77835.3,0.0,-1.0,0.0,2e-05]
[1778985207527,46.1,77835.3,0.0,-1.0,0.0,2e-05]
[1778985207563,46.1,77835.3,0.0,-1.0,0.0,2e-05]
[1778985207624,46.1,77833.71,0.0,-1.0,0.0,2e-05]
[1778985208480,46.1,77832.96,0.0,-1.0,0.0,2e-05]
[1778985209487,46.1,77834.43,0.0,-1.0,0.0,2e-05]
[1778985210410,46.1,77834.43,0.0,-1.0,0.0,2e-05]
[1778985210563,46.1,77834.43,0.0,-1.0,0.0,2e-05]
[1778985210648,46.1,77833.24,0.0,-1.0,0.0,2e-05]
[1778985214522,46.1,77833.17,0.0,-1.0,0.0,2e-05]
[1778985216536,46.1,77830.74,0.0,-1.0,0.0,2e-05]
[1778985218534,46.1,77830.31,0.0,-1.0,0.0,2e-05]
[1778985218563,46.1,77830.31,0.0,-1.0,0.0,2e-05]
[1778985219230,46.1,77830.31,0.0,-1.0,0.0,2e-05]
[1778985219248,46.1,77830.17,0.0,-1.0,0.0,2e-05]
[1778985219310,46.1,77830.17,0.0,-1.0,0.0,2e-05]
[1778985225599,46.1,77829.36,0.0,-1.0,0.0,2e-05]
[1778985229189,46.1,77829.17,0.0,-1.0,0.0,2e-05]
[1778985228620,46.1,77833.02,0.0,-1.0,0.0,2e-05]
[1778985229308,46.1,77833.02,0.0,-1.0,0.0,2e-05]
[1778985230048,46.1,77833.02,0.0,-1.0,0.0,2e-05]
[1778985230060,46.1,77833.02,0.0,-1.0,0.0,2e-05]
[1778985230149,46.1,77834.01,0.0,-1.0,0.0,2e-05]
[1778985235669,46.1,77834.49,0.0,-1.0,0.0,2e-05]
[1778985240705,46.1,77834.35,0.0,-1.0,0.0,2e-05]
[1778985241464,46.1,77834.35,0.0,-1.0,0.0,2e-05]
[1778985241560,46.1,77834.35,0.0,-1.0,0.0,2e-05]
[1778985250775,46.1,77834.37,0.0,-1.0,0.0,2e-05]
[1778985252419,46.1,77834.58,0.0,-1.0,0.0,2e-05]
[1778985252563,46.1,77834.58,0.0,-1.0,0.0,2e-05]
[1778985253278,46.1,77834.58,0.0,-1.0,0.0,2e-05]
[1778985252789,46.1,77834.07,0.0,-1.0,0.0,2e-05]
[1778985253310,46.1,77834.07,0.0,-1.0,0.0,2e-05]
[1778985258831,46.1,77832.72,0.0,-1.0,0.0,2e-05]
[1778985259838,46.1,77831.11,0.0,-1.0,0.0,2e-05]
[1778985261109,46.1,77831.11,0.0,-1.0,0.0,2e-05]
[1778985261309,46.1,77831.11,0.0,-1.0,0.0,2e-05]
[1778985261210,46.1,77829.98,0.0,-1.0,0.0,2e-05]
[1778985261918,46.1,77829.98,0.0,-1.0,0.0,2e-05]
[1778985262062,46.1,77829.98,0.0,-1.0,0.0,2e-05]
[1778985262163,46.1,77829.98,0.0,-1.0,0.0,2e-05]
[1778985268901,46.1,77830.26,0.0,-1.0,0.0,2e-05]
[1778985271922,46.1,77830.26,0.0,-1.0,0.0,2e-05]
[1778985275965,46.1,77830.23,0.0,-1.0,0.0,2e-05]
[1778985276058,46.1,77830.23,0.0,-1.0,0.0,2e-05]
[1778985276106,46.1,77830.23,0.0,-1.0,0.0,2e-05]
[1778985276310,46.1,77830.23,0.0,-1.0,0.0,2e-05]
[1778985276201,46.1,77830.23,0.0,-1.0,0.0,2e-05]
[1778985281992,46.1,77830.49,0.0,-1.0,0.0,2e-05]
[1778985287027,46.1,77830.39,0.0,-1.0,0.0,2e-05]
[1778985293069,46.1,77830.46,0.0,-1.0,0.0,2e-05]
[1778985294005,46.1,77830.46,0.0,-1.0,0.0,2e-05]
[1778985294059,46.1,77830.46,0.0,-1.0,0.0,2e-05]
[1778985294076,46.1,77830.43,0.0,-1.0,0.0,2e-05]
[1778985294366,46.1,77830.43,0.0,-1.0,0.0,2e-05]
[1778985294565,46.1,77830.43,0.0,-1.0,0.0,2e-05]
[1778985298104,46.1,77831.32,0.0,-1.0,0.0,2e-05]
[1778985299082,46.1,77831.32,0.0,-1.0,0.0,2e-05]
[1778985299111,46.1,77835.65,0.0,-1.0,0.0,2e-05]
[1778985299634,46.1,77835.65,0.0,-1.0,0.0,2e-05]
[1778985299808,46.1,77835.65,0.0,-1.0,0.0,2e-05]
[1778985305153,46.1,77831.06,0.0,-1.0,0.0,2e-05]
[1778985306160,46.1,77829.03,0.0,-1.0,0.0,2e-05]
[1778985306511,46.1,77829.03,0.0,-1.0,0.0,2e-05]
[1778985306561,46.1,77829.03,0.0,-1.0,0.0,2e-05]
[1778985312202,46.1,77828.86,0.0,-1.0,0.0,2e-05]
[1778985317204,46.1,77828.83,0.0,-1.0,0.0,2e-05]
[1778985317311,46.1,77828.83,0.0,-1.0,0.0,2e-05]
[1778985323279,46.1,77828.78,0.0,-1.0,0.0,2e-05]
[1778985328314,46.1,77828.95,0.0,-1.0,0.0,2e-05]
[1778985331335,46.1,77828.89,0.0,-1.0,0.0,2e-05]
[1778985332386,46.1,77828.91,0.0,-1.0,0.0,2e-05]
[1778985332563,46.1,77828.91,0.0,-1.0,0.0,2e-05]
[1778985339989,46.1,77828.88,0.0,-1.0,0.0,2e-05]
[1778985340059,46.1,77828.88,0.0,-1.0,0.0,2e-05]
[1778985340090,46.1,77830.16,0.0,-1.0,0.0,2e-05]
[1778985340400,46.1,77838.13,0.0,-1.0,0.0,2e-05]
[1778985342098,46.1,77838.13,0.0,-1.0,0.0,2e-05]
[1778985342311,46.1,77838.13,0.0,-1.0,0.0,2e-05]
[1778985342379,46.1,77842.41,0.0,-1.0,0.0,2e-05]
[1778985342413,46.1,77837.89,0.0,-1.0,0.0,2e-05]
[1778985343420,46.1,77835.85,0.0,-1.0,0.0,2e-05]
[1778985348271,46.1,77835.9,0.0,-1.0,0.0,2e-05]
[1778985348309,46.1,77835.9,0.0,-1.0,0.0,2e-05]
[1778985353490,46.1,77836.06,0.0,-1.0,0.0,2e-05]
[1778985357820,46.1,77836.06,0.0,-1.0,0.0,2e-05]
[1778985358058,46.1,77836.06,0.0,-1.0,0.0,2e-05]
[1778985358159,46.1,77841.94,0.0,-1.0,0.0,2e-05]
[1778985358567,46.1,77841.94,0.0,-1.0,0.0,2e-05]
[1778985358654,46.1,77849.4,0.0,-1.0,0.0,2e-05]
[1778985359532,46.1,77851.81,0.0,-1.0,0.0,2e-05]
[1778985361546,46.1,77852.41,0.0,-1.0,0.0,2e-05]
[1778985362735,46.1,77852.41,0.0,-1.0,0.0,2e-05]
[1778985362807,46.1,77852.41,0.0,-1.0,0.0,2e-05]
[1778985362887,46.1,77855.52,0.0,-1.0,0.0,2e-05]
[1778985363560,46.1,77854.35,0.0,-1.0,0.0,2e-05]
[1778985367196,46.1,77854.62,0.0,-1.0,0.0,2e-05]
[1778985368562,46.1,77854.15,0.0,-1.0,0.0,2e-05]
[1778985373630,46.1,77854.72,0.0,-1.0,0.0,2e-05]
[1778985381642,46.1,77854.84,0.0,-1.0,0.0,2e-05]
[1778985382561,46.1,77854.84,0.0,-1.0,0.0,2e-05]
[1778985384716,46.1,77854.84,0.0,-1.0,0.0,2e-05]
[1778985386564,46.1,77854.84,0.0,-1.0,0.0,2e-05]
[1778985391757,46.1,77854.8,0.0,-1.0,0.0,2e-05]
[1778985394778,46.1,77860.73,0.0,-1.0,0.0,2e-05]
[1778985395786,46.1,77866.55,0.0,-1.0,0.0,2e-05]
[1778985396793,46.1,77867.62,0.0,-1.0,0.0,2e-05]
[1778985398736,46.1,77867.9,0.0,-1.0,0.0,2e-05]
[1778985398816,46.1,77867.9,0.0,-1.0,0.0,2e-05]
[1778985399814,46.1,77871.6,0.0,-1.0,0.0,2e-05]
[1778985400559,46.1,77871.6,0.0,-1.0,0.0,2e-05]
[1778985400821,46.1,77875.57,0.0,-1.0,0.0,2e-05]
[1778985401828,46.1,77876.8,0.0,-1.0,0.0,2e-05]
[1778985403223,46.1,77876.8,0.0,-1.0,0.0,2e-05]
[1778985403312,46.1,77876.8,0.0,-1.0,0.0,2e-05]
[1778985403843,46.1,77880.28,0.0,-1.0,0.0,2e-05]
[1778985404849,46.1,77878.52,0.0,-1.0,0.0,2e-05]
[1778985405856,46.1,77876.63,0.0,-1.0,0.0,2e-05]
[1778985408459,46.1,77875.84,0.0,-1.0,0.0,2e-05]
[1778985408569,46.1,77875.64,0.0,-1.0,0.0,2e-05]
[1778985408970,46.1,77875.64,0.0,-1.0,0.0,2e-05]
[1778985409058,46.1,77875.64,0.0,-1.0,0.0,2e-05]
[1778985409071,46.1,77874.0,0.0,-1.0,0.0,2e-05]
[1778985411899,46.1,77876.32,0.0,-1.0,0.0,2e-05]
[1778985412906,46.1,77877.67,0.0,-1.0,0.0,2e-05]
[1778985416492,46.1,77878.18,0.0,-1.0,0.0,2e-05]
[1778985416561,46.1,77878.18,0.0,-1.0,0.0,2e-05]
[1778985423983,46.1,77878.48,0.0,-1.0,0.0,2e-05]
[1778985427068,46.1,77878.37,0.0,-1.0,0.0,2e-05]
[1778985427310,46.1,77878.37,0.0,-1.0,0.0,2e-05]
[1778985428398,46.1,77878.41,0.0,-1.0,0.0,2e-05]
[1778985428423,46.1,77878.54,0.0,-1.0,0.0,2e-05]
[1778985428560,46.1,77878.54,0.0,-1.0,0.0,2e-05]
[1778985432039,46.1,77880.33,0.0,-1.0,0.0,2e-05]
[1778985433046,46.1,77882.26,0.0,-1.0,0.0,2e-05]
[1778985434375,46.1,77882.26,0.0,-1.0,0.0,2e-05]
[1778985434564,46.1,77882.8,0.0,-1.0,0.0,2e-05]
[1778985440097,46.1,77883.08,0.0,-1.0,0.0,2e-05]
[1778985442111,46.1,77881.64,0.0,-1.0,0.0,2e-05]
[1778985443118,46.1,77879.13,0.0,-1.0,0.0,2e-05]
[1778985445196,46.1,77879.99,0.0,-1.0,0.0,2e-05]
[1778985445312,46.1,77879.99,0.0,-1.0,0.0,2e-05]
[1778985445799,46.1,77879.98,0.0,-1.0,0.0,2e-05]
[1778985445809,46.1,77879.98,0.0,-1.0,0.0,2e-05]
[1778985446139,46.1,77878.94,0.0,-1.0,0.0,2e-05]
[1778985450167,46.1,77877.48,0.0,-1.0,0.0,2e-05]
[1778985451174,46.1,77877.35,0.0,-1.0,0.0,2e-05]
[1778985452210,46.1,77877.35,0.0,-1.0,0.0,2e-05]
[1778985452312,46.1,77877.35,0.0,-1.0,0.0,2e-05]
[1778985453188,46.1,77880.71,0.0,-1.0,0.0,2e-05]
[1778985456613,46.1,77880.17,0.0,-1.0,0.0,2e-05]
[1778985456777,46.1,77880.17,0.0,-1.0,0.0,2e-05]
[1778985456812,46.1,77880.17,0.0,-1.0,0.0,2e-05]
[1778985457216,46.1,77881.34,0.0,-1.0,0.0,2e-05]
[1778985466279,46.1,77880.48,0.0,-1.0,0.0,2e-05]
[1778985470211,46.1,77881.12,0.0,-1.0,0.0,2e-05]
[1778985470216,46.1,77881.12,0.0,-1.0,0.0,2e-05]
[1778985470309,46.1,77881.12,0.0,-1.0,0.0,2e-05]
[1778985470379,46.1,77881.12,0.0,-1.0,0.0,2e-05]
[1778985477356,46.1,77880.46,0.0,-1.0,0.0,2e-05]
[1778985480377,46.1,77882.01,0.0,-1.0,0.0,2e-05]
[1778985481384,46.1,77883.36,0.0,-1.0,0.0,2e-05]
[1778985483106,46.1,77883.32,0.0,-1.0,0.0,2e-05]
[1778985483311,46.1,77883.32,0.0,-1.0,0.0,2e-05]
[1778985483969,46.1,77883.42,0.0,-1.0,0.0,2e-05]
[1778985484062,46.1,77883.42,0.0,-1.0,0.0,2e-05]
[1778985484406,46.1,77883.62,0.0,-1.0,0.0,2e-05]
[1778985489440,46.1,77884.59,0.0,-1.0,0.0,2e-05]
[1778985492261,46.1,77884.49,0.0,-1.0,0.0,2e-05]
[1778985492308,46.1,77884.49,0.0,-1.0,0.0,2e-05]
[1778985496489,46.1,77887.5,0.0,-1.0,0.0,2e-05]
[1778985497496,46.1,77888.85,0.0,-1.0,0.0,2e-05]
[1778985498503,46.1,77890.23,0.0,-1.0,0.0,2e-05]
[1778985499357,46.1,77890.23,0.0,-1.0,0.0,2e-05]
[1778985499565,46.1,77889.85,0.0,-1.0,0.0,2e-05]
[1778985500052,46.1,77889.85,0.0,-1.0,0.0,2e-05]
[1778985500061,46.1,77889.85,0.0,-1.0,0.0,2e-05]
[1778985500107,46.1,77889.85,0.0,-1.0,0.0,2e-05]
[1778985505552,46.1,77891.28,0.0,-1.0,0.0,2e-05]
[1778985510587,46.1,77892.99,0.0,-1.0,0.0,2e-05]
[1778985511594,46.1,77895.07,0.0,-1.0,0.0,2e-05]
[1778985512601,46.1,77901.96,0.0,-1.0,0.0,2e-05]
[1778985513608,46.1,77906.07,0.0,-1.0,0.0,3e-05]
[1778985514669,46.1,77906.07,0.0,-1.0,0.0,3e-05]
[1778985514810,46.1,77906.07,0.0,-1.0,0.0,3e-05]
[1778985517636,46.1,77908.95,0.0,-1.0,0.0,3e-05]
[1778985518812,46.1,77910.6,0.0,-1.0,0.0,3e-05]
[1778985519937,46.1,77910.6,0.0,-1.0,0.0,3e-05]
[1778985520059,46.1,77910.6,0.0,-1.0,0.0,3e-05]
[1778985520462,46.1,77910.6,0.0,-1.0,0.0,3e-05]
[1778985520563,46.1,77910.6,0.0,-1.0,0.0,3e-05]
[1778985520555,46.1,77909.91,0.0,-1.0,0.0,3e-05]
[1778985522671,46.1,77906.96,0.0,-1.0,0.0,3e-05]
[1778985523678,46.1,77900.87,0.0,-1.0,0.0,2e-05]
[1778985524616,46.1,77900.87,0.0,-1.0,0.0,2e-05]
[1778985524811,46.1,77900.87,0.0,-1.0,0.0,2e-05]
[1778985524841,46.1,77898.71,0.0,-1.0,0.0,2e-05]
[1778985526700,46.1,77899.77,0.0,-1.0,0.0,2e-05]
[1778985531735,46.1,77900.28,0.0,-1.0,0.0,2e-05]
[1778985539791,46.1,77900.48,0.0,-1.0,0.0,2e-05]
[1778985545443,46.1,77899.86,0.0,-1.0,0.0,2e-05]
[1778985545563,46.1,77899.86,0.0,-1.0,0.0,2e-05]
[1778985546361,46.1,77899.86,0.0,-1.0,0.0,2e-05]
[1778985546571,46.1,77899.86,0.0,-1.0,0.0,2e-05]
[1778985546592,46.1,77899.83,0.0,-1.0,0.0,2e-05]
[1778985551875,46.1,77899.93,0.0,-1.0,0.0,2e-05]
[1778985556910,46.1,77899.72,0.0,-1.0,0.0,2e-05]
[1778985558924,46.1,77898.66,0.0,-1.0,0.0,2e-05]
[1778985560304,46.1,77898.66,0.0,-1.0,0.0,2e-05]
[1778985560312,46.1,77898.66,0.0,-1.0,0.0,2e-05]
[1778985562952,46.1,77900.06,0.0,-1.0,0.0,2e-05]
[1778985563959,46.1,77901.3,0.0,-1.0,0.0,2e-05]
[1778985565486,46.1,77901.3,0.0,-1.0,0.0,2e-05]
[1778985565563,46.1,77901.3,0.0,-1.0,0.0,2e-05]
[1778985565536,46.1,77901.5,0.0,-1.0,0.0,2e-05]
[1778985566980,46.1,77904.82,0.0,-1.0,0.0,3e-05]
[1778985567942,46.1,77904.82,0.0,-1.0,0.0,3e-05]
[1778985568064,46.1,77904.82,0.0,-1.0,0.0,3e-05]
[1778985568148,46.1,77907.15,0.0,-1.0,0.0,3e-05]
[1778985571008,46.1,77906.74,0.0,-1.0,0.0,2e-05]
[1778985574693,46.1,77906.03,0.0,-1.0,0.0,2e-05]
[1778985574810,46.1,77906.03,0.0,-1.0,0.0,2e-05]
[1778985575092,46.1,77906.03,0.0,-1.0,0.0,2e-05]
[1778985575312,46.1,77906.03,0.0,-1.0,0.0,2e-05]
[1778985575385,46.1,77906.15,0.0,-1.0,0.0,2e-05]
[1778985581570,46.1,77906.15,0.0,-1.0,0.0,2e-05]
[1778985581080,46.1,77907.39,0.0,-1.0,0.0,2e-05]
[1778985581811,46.1,77907.39,0.0,-1.0,0.0,2e-05]
[1778985587122,46.1,77908.8,0.0,-1.0,0.0,2e-05]
[1778985588548,46.1,77908.8,0.0,-1.0,0.0,2e-05]
[1778985588561,46.1,77908.8,0.0,-1.0,0.0,2e-05]
[1778985589413,46.1,77908.55,0.0,-1.0,0.0,2e-05]
[1778985589564,46.1,77908.55,0.0,-1.0,0.0,2e-05]
[1778985589514,46.1,77908.66,0.0,-1.0,0.0,2e-05]
[1778985594431,46.1,77908.68,0.0,-1.0,0.0,2e-05]
[1778985594523,46.1,77890.62,0.0,-1.0,0.0,2e-05]
[1778985595183,46.1,77877.29,0.0,-1.0,0.0,2e-05]
[1778985596190,46.1,77873.91,0.0,-1.0,0.0,2e-05]
[1778985597197,46.1,77877.51,0.0,-1.0,0.0,2e-05]
[1778985597826,46.1,77877.51,0.0,-1.0,0.0,2e-05]
[1778985598204,46.1,77882.17,0.0,-1.0,0.0,2e-05]
[1778985602238,46.1,77879.92,0.0,-1.0,0.0,2e-05]
[1778985604252,46.1,77884.62,0.0,-1.0,0.0,2e-05]
[1778985604863,46.1,77884.62,0.0,-1.0,0.0,2e-05]
[1778985605062,46.1,77884.62,0.0,-1.0,0.0,2e-05]
[1778985605259,46.1,77892.15,0.0,-1.0,0.0,2e-05]
[1778985606266,46.1,77894.04,0.0,-1.0,0.0,2e-05]
[1778985606783,46.1,77894.04,0.0,-1.0,0.0,2e-05]
[1778985606816,46.1,77894.04,0.0,-1.0,0.0,2e-05]
[1778985613317,46.1,77895.14,0.0,-1.0,0.0,2e-05]
[1778985614027,46.1,77895.14,0.0,-1.0,0.0,2e-05]
[1778985614059,46.1,77895.14,0.0,-1.0,0.0,2e-05]
[1778985614918,46.1,77895.09,0.0,-1.0,0.0,2e-05]
[1778985615061,46.1,77895.09,0.0,-1.0,0.0,2e-05]
[1778985615330,46.1,77895.13,0.0,-1.0,0.0,2e-05]
[1778985621372,46.1,77895.12,0.0,-1.0,0.0,2e-05]
[1778985622265,46.1,77895.12,0.0,-1.0,0.0,2e-05]
[1778985622308,46.1,77895.12,0.0,-1.0,0.0,2e-05]
[1778985623386,46.1,77897.47,0.0,-1.0,0.0,2e-05]
[1778985625400,46.1,77895.68,0.0,-1.0,0.0,2e-05]
[1778985626407,46.1,77892.12,0.0,-1.0,0.0,2e-05]
[1778985627414,46.1,77888.89,0.0,-1.0,0.0,2e-05]
[1778985628252,46.1,77888.89,0.0,-1.0,0.0,2e-05]
[1778985628308,46.1,77888.89,0.0,-1.0,0.0,2e-05]
[1778985628421,46.1,77885.62,0.0,-1.0,0.0,2e-05]
[1778985629474,46.1,77885.62,0.0,-1.0,0.0,2e-05]
[1778985629562,46.1,77885.62,0.0,-1.0,0.0,2e-05]
[1778985629663,46.1,77881.87,0.0,-1.0,0.0,2e-05]
[1778985631442,46.1,77880.44,0.0,-1.0,0.0,2e-05]
[1778985636477,46.1,77880.96,0.0,-1.0,0.0,2e-05]
[1778985637912,46.1,77880.93,0.0,-1.0,0.0,2e-05]
[1778985638058,46.1,77880.93,0.0,-1.0,0.0,2e-05]
[1778985639818,46.1,77881.76,0.0,-1.0,0.0,2e-05]
[1778985645828,46.1,77880.81,0.0,-1.0,0.0,2e-05]
[1778985653596,46.1,77880.81,0.0,-1.0,0.0,2e-05]
[1778985659648,46.1,77880.81,0.0,-1.0,0.0,2e-05]
[1778985665680,46.1,77880.67,0.0,-1.0,0.0,2e-05]
[1778985671722,46.1,77880.13,0.0,-1.0,0.0,2e-05]
[1778985673573,46.1,77880.13,0.0,-1.0,0.0,2e-05]
[1778985673661,46.1,77876.4,0.0,-1.0,0.0,2e-05]
[1778985673809,46.1,77876.4,0.0,-1.0,0.0,2e-05]
[1778985675031,46.1,77877.24,0.0,-1.0,0.0,2e-05]
[1778985675063,46.1,77877.24,0.0,-1.0,0.0,2e-05]
[1778985675125,46.1,77875.24,0.0,-1.0,0.0,2e-05]
[1778985680785,46.1,77875.19,0.0,-1.0,0.0,2e-05]
[1778985684935,46.1,77875.21,0.0,-1.0,0.0,2e-05]
[1778985685060,46.1,77875.21,0.0,-1.0,0.0,2e-05]
[1778985691862,46.1,77875.32,0.0,-1.0,0.0,2e-05]
[1778985699526,46.1,77875.28,0.0,-1.0,0.0,2e-05]
[1778985699561,46.1,77875.28,0.0,-1.0,0.0,2e-05]
[1778985699802,46.1,77875.28,0.0,-1.0,0.0,2e-05]
[1778985699810,46.1,77875.28,0.0,-1.0,0.0,2e-05]
[1778985701934,46.1,77875.44,0.0,-1.0,0.0,2e-05]
[1778985712003,46.1,77875.39,0.0,-1.0,0.0,2e-05]
[1778985715023,46.1,77874.32,0.0,-1.0,0.0,2e-05]
[1778985716030,46.1,77871.76,0.0,-1.0,0.0,2e-05]
[1778985716846,46.1,77871.76,0.0,-1.0,0.0,2e-05]
[1778985717058,46.1,77871.76,0.0,-1.0,0.0,2e-05]
[1778985717158,46.1,77869.88,0.0,-1.0,0.0,2e-05]
[1778985720058,46.1,77868.76,0.0,-1.0,0.0,2e-05]
[1778985721065,46.1,77867.74,0.0,-1.0,0.0,2e-05]
[1778985722688,46.1,77867.74,0.0,-1.0,0.0,2e-05]
[1778985722072,46.1,77865.56,0.0,-1.0,0.0,2e-05]
[1778985722808,46.1,77865.56,0.0,-1.0,0.0,2e-05]
[1778985724087,46.1,77868.73,0.0,-1.0,0.0,2e-05]
[1778985725154,46.1,77868.73,0.0,-1.0,0.0,2e-05]
[1778985725311,46.1,77868.73,0.0,-1.0,0.0,2e-05]
[1778985725317,46.1,77870.08,0.0,-1.0,0.0,2e-05]
[1778985728704,46.1,77870.29,0.0,-1.0,0.0,2e-05]
[1778985728810,46.1,77870.33,0.0,-1.0,0.0,2e-05]
[1778985731137,46.1,77873.67,0.0,-1.0,0.0,2e-05]
[1778985732478,46.1,77873.67,0.0,-1.0,0.0,2e-05]
[1778985732568,46.1,77873.67,0.0,-1.0,0.0,2e-05]
[1778985732577,46.1,77880.75,0.0,-1.0,0.0,2e-05]
[1778985734061,46.1,77880.71,0.0,-1.0,0.0,2e-05]
[1778985734313,46.1,77880.71,0.0,-1.0,0.0,2e-05]
[1778985734384,46.1,77880.98,0.0,-1.0,0.0,2e-05]
[1778985740201,46.1,77883.07,0.0,-1.0,0.0,2e-05]
[1778985741208,46.1,77885.36,0.0,-1.0,0.0,2e-05]
[1778985742644,46.1,77885.36,0.0,-1.0,0.0,2e-05]
[1778985742808,46.1,77885.36,0.0,-1.0,0.0,2e-05]
[1778985742745,46.1,77888.65,0.0,-1.0,0.0,2e-05]
[1778985744229,46.1,77889.72,0.0,-1.0,0.0,2e-05]
[1778985746243,46.1,77891.1,0.0,-1.0,0.0,2e-05]
[1778985751344,46.1,77891.26,0.0,-1.0,0.0,2e-05]
[1778985751559,46.1,77891.26,0.0,-1.0,0.0,2e-05]
[1778985751660,46.1,77891.35,0.0,-1.0,0.0,2e-05]
[1778985753052,46.1,77891.2,0.0,-1.0,0.0,2e-05]
[1778985753066,46.1,77891.2,0.0,-1.0,0.0,2e-05]
[1778985753293,46.1,77891.35,0.0,-1.0,0.0,2e-05]
[1778985759187,46.1,77891.35,0.0,-1.0,0.0,2e-05]
[1778985759309,46.1,77891.35,0.0,-1.0,0.0,2e-05]
[1778985764370,46.1,77891.3,0.0,-1.0,0.0,2e-05]
[1778985765818,46.1,77891.3,0.0,-1.0,0.0,2e-05]
[1778985765377,46.1,77889.31,0.0,-1.0,0.0,2e-05]
[1778985766061,46.1,77889.31,0.0,-1.0,0.0,2e-05]
[1778985766384,46.1,77885.18,0.0,-1.0,0.0,2e-05]
[1778985767450,46.1,77885.18,0.0,-1.0,0.0,2e-05]
[1778985767586,46.1,77885.18,0.0,-1.0,0.0,2e-05]
[1778985767656,46.1,77882.82,0.0,-1.0,0.0,2e-05]
[1778985769217,46.1,77882.8,0.0,-1.0,0.0,2e-05]
[1778985769309,46.1,77882.8,0.0,-1.0,0.0,2e-05]
[1778985774441,46.1,77882.46,0.0,-1.0,0.0,2e-05]
[1778985777462,46.1,77883.49,0.0,-1.0,0.0,2e-05]
[1778985777972,46.1,77883.49,0.0,-1.0,0.0,2e-05]
[1778985778057,46.1,77883.49,0.0,-1.0,0.0,2e-05]
[1778985779863,46.1,77882.9,0.0,-1.0,0.0,2e-05]
[1778985780061,46.1,77882.9,0.0,-1.0,0.0,2e-05]
[1778985780148,46.1,77882.9,0.0,-1.0,0.0,2e-05]
[1778985785518,46.1,77882.81,0.0,-1.0,0.0,2e-05]
[1778985786285,46.1,77882.81,0.0,-1.0,0.0,2e-05]
[1778985786308,46.1,77882.81,0.0,-1.0,0.0,2e-05]
[1778985788539,46.1,77881.83,0.0,-1.0,0.0,2e-05]
[1778985789628,46.1,77881.83,0.0,-1.0,0.0,2e-05]
[1778985789810,46.1,77881.83,0.0,-1.0,0.0,2e-05]
[1778985789661,46.1,77880.42,0.0,-1.0,0.0,2e-05]
[1778985790553,46.1,77879.08,0.0,-1.0,0.0,2e-05]
[1778985793670,46.1,77879.03,0.0,-1.0,0.0,2e-05]
[1778985793811,46.1,77879.03,0.0,-1.0,0.0,2e-05]
[1778985799616,46.1,77880.7,0.0,-1.0,0.0,2e-05]
[1778985800613,46.1,77880.7,0.0,-1.0,0.0,2e-05]
[1778985800814,46.1,77880.7,0.0,-1.0,0.0,2e-05]
[1778985800867,46.1,77880.81,0.0,-1.0,0.0,2e-05]
[1778985806102,46.1,77879.96,0.0,-1.0,0.0,2e-05]
[1778985806665,46.1,77881.94,0.0,-1.0,0.0,2e-05]
[1778985807822,46.1,77881.94,0.0,-1.0,0.0,2e-05]
[1778985807672,46.1,77883.12,0.0,-1.0,0.0,2e-05]
[1778985808065,46.1,77883.12,0.0,-1.0,0.0,2e-05]
[1778985808679,46.1,77885.49,0.0,-1.0,0.0,2e-05]
[1778985809090,46.1,77885.49,0.0,-1.0,0.0,2e-05]
[1778985809309,46.1,77885.49,0.0,-1.0,0.0,2e-05]
[1778985809686,46.1,77886.81,0.0,-1.0,0.0,2e-05]
[1778985811809,46.1,77887.26,0.0,-1.0,0.0,2e-05]
[1778985811877,46.1,77888.48,0.0,-1.0,0.0,2e-05]
[1778985817743,46.1,77888.36,0.0,-1.0,0.0,2e-05]
[1778985822778,46.1,77888.56,0.0,-1.0,0.0,2e-05]
[1778985823785,46.1,77889.67,0.0,-1.0,0.0,2e-05]
[1778985824439,46.1,77889.67,0.0,-1.0,0.0,2e-05]
[1778985824563,46.1,77889.67,0.0,-1.0,0.0,2e-05]
[1778985824792,46.1,77890.05,0.0,-1.0,0.0,2e-05]
[1778985825516,46.1,77890.05,0.0,-1.0,0.0,2e-05]
[1778985825561,46.1,77890.05,0.0,-1.0,0.0,2e-05]
[1778985831841,46.1,77890.19,0.0,-1.0,0.0,2e-05]
[1778985836876,46.1,77890.67,0.0,-1.0,0.0,2e-05]
[1778985839903,46.1,77890.91,0.0,-1.0,0.0,2e-05]
[1778985840060,46.1,77890.91,0.0,-1.0,0.0,2e-05]
[1778985840207,46.1,77890.91,0.0,-1.0,0.0,2e-05]
[1778985840310,46.1,77890.91,0.0,-1.0,0.0,2e-05]
[1778985840904,46.1,77890.99,0.0,-1.0,0.0,2e-05]
[1778985845939,46.1,77890.88,0.0,-1.0,0.0,2e-05]
[1778985850975,46.1,77890.28,0.0,-1.0,0.0,2e-05]
[1778985856011,46.1,77890.14,0.0,-1.0,0.0,2e-05]
[1778985859408,46.1,77890.07,0.0,-1.0,0.0,2e-05]
[1778985859563,46.1,77890.07,0.0,-1.0,0.0,2e-05]
[1778985859662,46.1,77890.02,0.0,-1.0,0.0,2e-05]
[1778985860510,46.1,77890.02,0.0,-1.0,0.0,2e-05]
[1778985860562,46.1,77890.02,0.0,-1.0,0.0,2e-05]
[1778985866080,46.1,77889.61,0.0,-1.0,0.0,2e-05]
[1778985871115,46.1,77889.68,0.0,-1.0,0.0,2e-05]
[1778985876150,46.1,77889.71,0.0,-1.0,0.0,2e-05]
[1778985882193,46.1,77889.74,0.0,-1.0,0.0,2e-05]
[1778985884743,46.1,77889.78,0.0,-1.0,0.0,2e-05]
[1778985884811,46.1,77889.78,0.0,-1.0,0.0,2e-05]
[1778985884844,46.1,77889.71,0.0,-1.0,0.0,2e-05]
[1778985885235,46.1,77889.71,0.0,-1.0,0.0,2e-05]
[1778985885310,46.1,77889.71,0.0,-1.0,0.0,2e-05]
[1778985891255,46.1,77889.84,0.0,-1.0,0.0,2e-05]
[1778985896290,46.1,77889.68,0.0,-1.0,0.0,2e-05]
[1778985899265,46.1,77888.99,0.0,-1.0,0.0,2e-05]
[1778985899315,46.1,77888.99,0.0,-1.0,0.0,2e-05]
[1778985899364,46.1,77887.29,0.0,-1.0,0.0,2e-05]
[1778985900340,46.1,77887.29,0.0,-1.0,0.0,2e-05]
[1778985900562,46.1,77887.29,0.0,-1.0,0.0,2e-05]
[1778985902332,46.1,77885.6,0.0,-1.0,0.0,2e-05]
[1778985907367,46.1,77886.03,0.0,-1.0,0.0,2e-05]
[1778985912402,46.1,77886.17,0.0,-1.0,0.0,2e-05]
[1778985914851,46.1,77886.17,0.0,-1.0,0.0,2e-05]
[1778985914902,46.1,77886.28,0.0,-1.0,0.0,2e-05]
[1778985915060,46.1,77886.28,0.0,-1.0,0.0,2e-05]
[1778985915602,46.1,77886.28,0.0,-1.0,0.0,2e-05]
[1778985915811,46.1,77886.28,0.0,-1.0,0.0,2e-05]
[1778985921489,46.1,77886.4,0.0,-1.0,0.0,2e-05]
[1778985927531,46.1,77886.34,0.0,-1.0,0.0,2e-05]
[1778985932567,46.1,77886.73,0.0,-1.0,0.0,2e-05]
[1778985937602,46.1,77886.23,0.0,-1.0,0.0,2e-05]
[1778985941061,46.1,77886.3,0.0,-1.0,0.0,2e-05]
[1778985941310,46.1,77886.3,0.0,-1.0,0.0,2e-05]
[1778985941940,46.1,77886.3,0.0,-1.0,0.0,2e-05]
[1778985941630,46.1,77886.23,0.0,-1.0,0.0,2e-05]
[1778985942061,46.1,77886.23,0.0,-1.0,0.0,2e-05]
[1778985944651,46.1,77890.53,0.0,-1.0,0.0,2e-05]
[1778985945658,46.1,77892.87,0.0,-1.0,0.0,2e-05]
[1778985946935,46.1,77892.87,0.0,-1.0,0.0,2e-05]
[1778985946665,46.1,77900.5,0.0,-1.0,0.0,2e-05]
[1778985947058,46.1,77900.5,0.0,-1.0,0.0,2e-05]
[1778985947962,46.1,77900.5,0.0,-1.0,0.0,2e-05]
[1778985947672,46.1,77901.4,0.0,-1.0,0.0,2e-05]
[1778985948062,46.1,77901.4,0.0,-1.0,0.0,2e-05]
[1778985948679,46.1,77902.35,0.0,-1.0,0.0,2e-05]
[1778985949686,46.1,77899.28,0.0,-1.0,0.0,2e-05]
[1778985951700,46.1,77896.83,0.0,-1.0,0.0,2e-05]
[1778985952235,46.1,77896.83,0.0,-1.0,0.0,2e-05]
[1778985952312,46.1,77896.83,0.0,-1.0,0.0,2e-05]
[1778985952967,46.1,77896.83,0.0,-1.0,0.0,2e-05]
[1778985953022,46.1,77896.94,0.0,-1.0,0.0,2e-05]
[1778985953060,46.1,77896.94,0.0,-1.0,0.0,2e-05]
[1778985958749,46.1,77896.72,0.0,-1.0,0.0,2e-05]
[1778985963784,46.1,77892.06,0.0,-1.0,0.0,2e-05]
[1778985964869,46.1,77892.06,0.0,-1.0,0.0,2e-05]
[1778985964909,46.1,77890.68,0.0,-1.0,0.0,2e-05]
[1778985965070,46.1,77890.68,0.0,-1.0,0.0,2e-05]
[1778985965798,46.1,77889.44,0.0,-1.0,0.0,2e-05]
[1778985966178,46.1,77889.44,0.0,-1.0,0.0,2e-05]
[1778985966314,46.1,77889.44,0.0,-1.0,0.0,2e-05]
[1778985972848,46.1,77889.6,0.0,-1.0,0.0,2e-05]
[1778985977883,46.1,77888.48,0.0,-1.0,0.0,2e-05]
[1778985982918,46.1,77888.03,0.0,-1.0,0.0,2e-05]
[1778985984809,46.1,77887.27,0.0,-1.0,0.0,2e-05]
[1778985985059,46.1,77887.27,0.0,-1.0,0.0,2e-05]
[1778985984932,46.1,77883.78,0.0,-1.0,0.0,2e-05]
[1778985986048,46.1,77883.78,0.0,-1.0,0.0,2e-05]
[1778985985939,46.1,77882.07,0.0,-1.0,0.0,2e-05]
[1778985986063,46.1,77882.07,0.0,-1.0,0.0,2e-05]
[1778985991981,46.1,77881.53,0.0,-1.0,0.0,2e-05]
[1778986002052,46.1,77881.32,0.0,-1.0,0.0,2e-05]
[1778986005073,46.1,77887.61,0.0,-1.0,0.0,2e-05]
[1778986006194,46.1,77887.61,0.0,-1.0,0.0,2e-05]
[1778986006308,46.1,77887.61,0.0,-1.0,0.0,2e-05]
[1778986006395,46.1,77896.71,0.0,-1.0,0.0,2e-05]
[1778986007538,46.1,77896.71,0.0,-1.0,0.0,2e-05]
[1778986007567,46.1,77896.71,0.0,-1.0,0.0,2e-05]
[1778986007668,46.1,77899.55,0.0,-1.0,0.0,2e-05]
[1778986012311,46.1,77900.1,0.0,-1.0,0.0,2e-05]
[1778986012566,46.1,77900.1,0.0,-1.0,0.0,2e-05]
[1778986014103,46.1,77900.62,0.0,-1.0,0.0,2e-05]
[1778986014308,46.1,77900.62,0.0,-1.0,0.0,2e-05]
[1778986014409,46.1,77900.82,0.0,-1.0,0.0,2e-05]
[1778986021185,46.1,77900.45,0.0,-1.0,0.0,2e-05]
[1778986025053,46.1,77900.33,0.0,-1.0,0.0,2e-05]
[1778986025310,46.1,77900.33,0.0,-1.0,0.0,2e-05]
[1778986031255,46.1,77899.68,0.0,-1.0,0.0,2e-05]
[1778986032262,46.1,77898.49,0.0,-1.0,0.0,2e-05]
[1778986036602,46.1,77898.49,0.0,-1.0,0.0,2e-05]
[1778986036808,46.1,77898.49,0.0,-1.0,0.0,2e-05]
[1778986036810,46.1,77898.3,0.0,-1.0,0.0,2e-05]
[1778986037941,46.1,77898.3,0.0,-1.0,0.0,2e-05]
[1778986038060,46.1,77898.3,0.0,-1.0,0.0,2e-05]
[1778986043340,46.1,77898.34,0.0,-1.0,0.0,2e-05]
[1778986046624,46.1,77898.41,0.0,-1.0,0.0,2e-05]
[1778986046808,46.1,77898.41,0.0,-1.0,0.0,2e-05]
[1778986046829,46.1,77898.27,0.0,-1.0,0.0,2e-05]
[1778986048015,46.1,77898.27,0.0,-1.0,0.0,2e-05]
[1778986048060,46.1,77898.27,0.0,-1.0,0.0,2e-05]
[1778986051395,46.1,77898.61,0.0,-1.0,0.0,2e-05]
[1778986053409,46.1,77899.43,0.0,-1.0,0.0,2e-05]
[1778986054280,46.1,77899.43,0.0,-1.0,0.0,2e-05]
[1778986054312,46.1,77899.43,0.0,-1.0,0.0,2e-05]
[1778986059415,46.1,77899.1,0.0,-1.0,0.0,2e-05]
[1778986059562,46.1,77899.1,0.0,-1.0,0.0,2e-05]
[1778986059639,46.1,77898.49,0.0,-1.0,0.0,2e-05]
[1778986060821,46.1,77898.49,0.0,-1.0,0.0,2e-05]
[1778986061061,46.1,77898.49,0.0,-1.0,0.0,2e-05]
[1778986060865,46.1,77897.18,0.0,-1.0,0.0,2e-05]
[1778986066500,46.1,77897.15,0.0,-1.0,0.0,2e-05]
[1778986071535,46.1,77897.11,0.0,-1.0,0.0,2e-05]
[1778986075806,46.1,77897.35,0.0,-1.0,0.0,2e-05]
[1778986076061,46.1,77897.35,0.0,-1.0,0.0,2e-05]
[1778986076089,46.1,77897.25,0.0,-1.0,0.0,2e-05]
[1778986076620,46.1,77897.25,0.0,-1.0,0.0,2e-05]
[1778986076811,46.1,77897.25,0.0,-1.0,0.0,2e-05]
[1778986083620,46.1,77897.23,0.0,-1.0,0.0,2e-05]
[1778986088655,46.1,77897.3,0.0,-1.0,0.0,2e-05]
[1778986094697,46.1,77896.8,0.0,-1.0,0.0,2e-05]
[1778986099732,46.1,77896.43,0.0,-1.0,0.0,2e-05]
[1778986102753,46.1,77892.77,0.0,-1.0,0.0,2e-05]
[1778986103694,46.1,77892.77,0.0,-1.0,0.0,2e-05]
[1778986103811,46.1,77892.77,0.0,-1.0,0.0,2e-05]
[1778986103904,46.1,77893.8,0.0,-1.0,0.0,2e-05]
[1778986105091,46.1,77893.8,0.0,-1.0,0.0,2e-05]
[1778986105312,46.1,77894.05,0.0,-1.0,0.0,2e-05]
[1778986111056,46.1,77893.7,0.0,-1.0,0.0,2e-05]
[1778986111114,46.1,77893.7,0.0,-1.0,0.0,2e-05]
[1778986111314,46.1,77893.7,0.0,-1.0,0.0,2e-05]
[1778986118754,46.1,77893.68,0.0,-1.0,0.0,2e-05]
[1778986118810,46.1,77893.68,0.0,-1.0,0.0,2e-05]
[1778986118865,46.1,77891.62,0.0,-1.0,0.0,2e-05]
[1778986119872,46.1,77889.88,0.0,-1.0,0.0,2e-05]
[1778986120236,46.1,77889.88,0.0,-1.0,0.0,2e-05]
[1778986120309,46.1,77889.88,0.0,-1.0,0.0,2e-05]
[1778986125914,46.1,77888.94,0.0,-1.0,0.0,2e-05]
[1778986129087,46.1,77888.82,0.0,-1.0,0.0,2e-05]
[1778986129192,46.1,77887.3,0.0,-1.0,0.0,1e-05]
[1778986129310,46.1,77887.3,0.0,-1.0,0.0,1e-05]
[1778986129942,46.1,77886.39,0.0,-1.0,0.0,1e-05]
[1778986130633,46.1,77886.39,0.0,-1.0,0.0,1e-05]
[1778986130826,46.1,77886.39,0.0,-1.0,0.0,1e-05]
[1778986132963,46.1,77887.52,0.0,-1.0,0.0,1e-05]
[1778986133970,46.1,77891.27,0.0,-1.0,0.0,2e-05]
[1778986134509,46.1,77891.27,0.0,-1.0,0.0,2e-05]
[1778986134566,46.1,77891.27,0.0,-1.0,0.0,2e-05]
[1778986134977,46.1,77893.72,0.0,-1.0,0.0,2e-05]
[1778986135650,46.1,77893.72,0.0,-1.0,0.0,2e-05]
[1778986135812,46.1,77893.72,0.0,-1.0,0.0,2e-05]
[1778986137998,46.1,77889.65,0.0,-1.0,0.0,2e-05]
[1778986139005,46.1,77888.01,0.0,-1.0,0.0,2e-05]
[1778986140415,46.1,77888.26,0.0,-1.0,0.0,2e-05]
[1778986140564,46.1,77888.26,0.0,-1.0,0.0,2e-05]
[1778986144208,46.1,77888.05,0.0,-1.0,0.0,2e-05]
[1778986144309,46.1,77888.55,0.0,-1.0,0.0,2e-05]
[1778986145047,46.1,77888.62,0.0,-1.0,0.0,2e-05]
[1778986148068,46.1,77889.6,0.0,-1.0,0.0,2e-05]
[1778986149075,46.1,77888.85,0.0,-1.0,0.0,2e-05]
[1778986150094,46.1,77888.85,0.0,-1.0,0.0,2e-05]
[1778986150310,46.1,77888.77,0.0,-1.0,0.0,2e-05]
[1778986152108,46.1,77890.44,0.0,-1.0,0.0,2e-05]
[1778986155117,46.1,77891.34,0.0,-1.0,0.0,2e-05]
[1778986156191,46.1,77891.34,0.0,-1.0,0.0,2e-05]
[1778986156309,46.1,77891.31,0.0,-1.0,0.0,2e-05]
[1778986156290,46.1,77891.31,0.0,-1.0,0.0,2e-05]
[1778986157468,46.1,77891.31,0.0,-1.0,0.0,2e-05]
[1778986157562,46.1,77891.31,0.0,-1.0,0.0,2e-05]
[1778986158138,46.1,77891.25,0.0,-1.0,0.0,2e-05]
[1778986164180,46.1,77890.79,0.0,-1.0,0.0,2e-05]
[1778986166194,46.1,77890.1,0.0,-1.0,0.0,2e-05]
[1778986168099,46.1,77889.82,0.0,-1.0,0.0,2e-05]
[1778986168208,46.1,77887.78,0.0,-1.0,0.0,2e-05]
[1778986168308,46.1,77887.78,0.0,-1.0,0.0,2e-05]
[1778986169215,46.1,77885.69,0.0,-1.0,0.0,1e-05]
[1778986169940,46.1,77885.69,0.0,-1.0,0.0,1e-05]
[1778986170059,46.1,77885.69,0.0,-1.0,0.0,1e-05]
[1778986171229,46.1,77885.8,0.0,-1.0,0.0,1e-05]
[1778986172236,46.1,77884.94,0.0,-1.0,0.0,1e-05]
[1778986173243,46.1,77884.19,0.0,-1.0,0.0,1e-05]
[1778986178278,46.1,77883.95,0.0,-1.0,0.0,1e-05]
[1778986179851,46.1,77883.95,0.0,-1.0,0.0,1e-05]
[1778986180066,46.1,77883.95,0.0,-1.0,0.0,1e-05]
[1778986185056,46.1,77883.89,0.0,-1.0,0.0,1e-05]
[1778986185309,46.1,77883.59,0.0,-1.0,0.0,1e-05]
[1778986185812,46.1,77883.59,0.0,-1.0,0.0,1e-05]
[1778986185911,46.1,77883.33,0.0,-1.0,0.0,1e-05]
[1778986186334,46.1,77881.54,0.0,-1.0,0.0,1e-05]
[1778986190735,46.1,77880.72,0.0,-1.0,0.0,1e-05]
[1778986190809,46.1,77880.72,0.0,-1.0,0.0,1e-05]
[1778986196612,46.1,77879.57,0.0,-1.0,0.0,1e-05]
[1778986196809,46.1,77879.57,0.0,-1.0,0.0,1e-05]
[1778986196910,46.1,77879.57,0.0,-1.0,0.0,1e-05]
[1778986202446,46.1,77878.89,0.0,-1.0,0.0,1e-05]
[1778986204595,46.1,77878.89,0.0,-1.0,0.0,1e-05]
[1778986204810,46.1,77878.89,0.0,-1.0,0.0,1e-05]
[1778986210869,46.1,77878.86,0.0,-1.0,0.0,1e-05]
[1778986211060,46.1,77878.86,0.0,-1.0,0.0,1e-05]
[1778986211160,46.1,77878.9,0.0,-1.0,0.0,1e-05]
[1778986217551,46.1,77878.75,0.0,-1.0,0.0,1e-05]
[1778986218778,46.1,77878.75,0.0,-1.0,0.0,1e-05]
[1778986218808,46.1,77878.75,0.0,-1.0,0.0,1e-05]
[1778986221757,46.1,77875.69,0.0,-1.0,0.0,1e-05]
[1778986223620,46.1,77874.91,0.0,-1.0,0.0,1e-05]
[1778986223808,46.1,77874.91,0.0,-1.0,0.0,1e-05]
[1778986223909,46.1,77874.72,0.0,-1.0,0.0,1e-05]
[1778986227683,46.1,77874.14,0.0,-1.0,0.0,1e-05]
[1778986227808,46.1,77874.14,0.0,-1.0,0.0,1e-05]
[1778986231650,46.1,77874.61,0.0,-1.0,0.0,1e-05]
[1778986238699,46.1,77874.67,0.0,-1.0,0.0,1e-05]
[1778986243734,46.1,77874.41,0.0,-1.0,0.0,1e-05]
[1778986245138,46.1,77874.41,0.0,-1.0,0.0,1e-05]
[1778986245311,46.1,77874.41,0.0,-1.0,0.0,1e-05]
[1778986246964,46.1,77874.06,0.0,-1.0,0.0,1e-05]
[1778986247059,46.1,77874.06,0.0,-1.0,0.0,1e-05]
[1778986247065,46.1,77874.04,0.0,-1.0,0.0,1e-05]
[1778986251792,46.1,77872.92,0.0,-1.0,0.0,1e-05]
[1778986252653,46.1,77872.92,0.0,-1.0,0.0,1e-05]
[1778986252809,46.1,77872.92,0.0,-1.0,0.0,1e-05]
[1778986258842,46.1,77871.86,0.0,-1.0,0.0,1e-05]
[1778986259969,46.1,77871.86,0.0,-1.0,0.0,1e-05]
[1778986260059,46.1,77871.86,0.0,-1.0,0.0,1e-05]
[1778986260160,46.1,77869.14,0.0,-1.0,0.0,1e-05]
[1778986260856,46.1,77863.84,0.0,-1.0,0.0,1e-05]
[1778986261864,46.1,77854.86,0.0,-1.0,0.0,1e-05]
[1778986262870,46.1,77852.44,0.0,-1.0,0.0,1e-05]
[1778986263877,46.1,77849.48,0.0,-1.0,0.0,1e-05]
[1778986265223,46.1,77849.48,0.0,-1.0,0.0,1e-05]
[1778986265312,46.1,77849.48,0.0,-1.0,0.0,1e-05]
[1778986266145,46.1,77849.06,0.0,-1.0,0.0,1e-05]
[1778986266311,46.1,77849.06,0.0,-1.0,0.0,1e-05]
[1778986266162,46.1,77848.02,0.0,-1.0,0.0,1e-05]
[1778986267385,46.1,77848.02,0.0,-1.0,0.0,1e-05]
[1778986267907,46.1,77860.76,0.0,-1.0,0.0,1e-05]
[1778986268914,46.1,77875.76,0.0,-1.0,0.0,1e-05]
[1778986269921,46.1,77880.99,0.0,-1.0,0.0,1e-05]
[1778986271150,46.1,77880.99,0.0,-1.0,0.0,1e-05]
[1778986272942,46.1,77874.12,0.0,-1.0,0.0,1e-05]
[1778986277979,46.1,77874.48,0.0,-1.0,0.0,1e-05]
[1778986282338,46.1,77874.03,0.0,-1.0,0.0,1e-05]
[1778986282561,46.1,77873.98,0.0,-1.0,0.0,1e-05]
[1778986284922,46.1,77874.19,0.0,-1.0,0.0,1e-05]
[1778986285061,46.1,77874.19,0.0,-1.0,0.0,1e-05]
[1778986285162,46.1,77874.19,0.0,-1.0,0.0,1e-05]
[1778986291070,46.1,77873.89,0.0,-1.0,0.0,1e-05]
[1778986296105,46.1,77873.8,0.0,-1.0,0.0,1e-05]
[1778986301140,46.1,77873.94,0.0,-1.0,0.0,1e-05]
[1778986305168,46.1,77872.1,0.0,-1.0,0.0,1e-05]
[1778986306251,46.1,77872.1,0.0,-1.0,0.0,1e-05]
[1778986306310,46.1,77872.1,0.0,-1.0,0.0,1e-05]
[1778986306352,46.1,77870.7,0.0,-1.0,0.0,1e-05]
[1778986312217,46.1,77870.85,0.0,-1.0,0.0,1e-05]
[1778986312926,46.1,77870.85,0.0,-1.0,0.0,1e-05]
[1778986313059,46.1,77870.85,0.0,-1.0,0.0,1e-05]
[1778986313224,46.1,77868.37,0.0,-1.0,0.0,1e-05]
[1778986314241,46.1,77863.81,0.0,-1.0,0.0,1e-05]
[1778986315248,46.1,77856.52,0.0,-1.0,0.0,1e-05]
[1778986316347,46.1,77856.52,0.0,-1.0,0.0,1e-05]
[1778986316255,46.1,77851.69,0.0,-1.0,0.0,1e-05]
[1778986316565,46.1,77851.69,0.0,-1.0,0.0,1e-05]
[1778986317051,46.1,77851.69,0.0,-1.0,0.0,1e-05]
[1778986317060,46.1,77851.69,0.0,-1.0,0.0,1e-05]
[1778986317262,46.1,77851.36,0.0,-1.0,0.0,1e-05]
[1778986322356,46.1,77852.04,0.0,-1.0,0.0,1e-05]
[1778986322297,46.1,77851.05,0.0,-1.0,0.0,1e-05]
[1778986322566,46.1,77851.05,0.0,-1.0,0.0,1e-05]
[1778986328339,46.1,77850.12,0.0,-1.0,0.0,1e-05]
[1778986331318,46.1,77849.55,0.0,-1.0,0.0,1e-05]
[1778986331560,46.1,77849.48,0.0,-1.0,0.0,1e-05]
[1778986332369,46.1,77846.03,0.0,-1.0,0.0,1e-05]
[1778986333376,46.1,77840.03,0.0,-1.0,0.0,1e-05]
[1778986333430,46.1,77840.03,0.0,-1.0,0.0,1e-05]
[1778986333560,46.1,77840.03,0.0,-1.0,0.0,1e-05]
[1778986334383,46.1,77833.21,0.0,-1.0,0.0,1e-05]
[1778986335390,46.1,77831.52,0.0,-1.0,0.0,1e-05]
[1778986336224,46.1,77831.52,0.0,-1.0,0.0,1e-05]
[1778986336315,46.1,77831.52,0.0,-1.0,0.0,1e-05]
[1778986336397,46.1,77836.62,0.0,-1.0,0.0,1e-05]
[1778986336589,46.1,77836.62,0.0,-1.0,0.0,1e-05]
[1778986336814,46.1,77836.62,0.0,-1.0,0.0,1e-05]
[1778986337404,46.1,77842.92,0.0,-1.0,0.0,1e-05]
[1778986341432,46.1,77841.58,0.0,-1.0,0.0,1e-05]
[1778986344761,46.1,77841.19,0.0,-1.0,0.0,1e-05]
[1778986344808,46.1,77841.19,0.0,-1.0,0.0,1e-05]
[1778986350720,46.1,77841.03,0.0,-1.0,0.0,1e-05]
[1778986350807,46.1,77841.03,0.0,-1.0,0.0,1e-05]
[1778986351502,46.1,77842.89,0.0,-1.0,0.0,1e-05]
[1778986352510,46.1,77845.11,0.0,-1.0,0.0,1e-05]
[1778986353824,46.1,77845.11,0.0,-1.0,0.0,1e-05]
[1778986354061,46.1,77845.11,0.0,-1.0,0.0,1e-05]
[1778986354067,46.1,77845.59,0.0,-1.0,0.0,1e-05]
[1778986354523,46.1,77846.57,0.0,-1.0,0.0,1e-05]
[1778986358094,46.1,77846.38,0.0,-1.0,0.0,1e-05]
[1778986358308,46.1,77846.38,0.0,-1.0,0.0,1e-05]
[1778986359558,46.1,77844.49,0.0,-1.0,0.0,1e-05]
[1778986360566,46.1,77842.24,0.0,-1.0,0.0,1e-05]
[1778986361658,46.1,77842.24,0.0,-1.0,0.0,1e-05]
[1778986361810,46.1,77842.24,0.0,-1.0,0.0,1e-05]
[1778986362161,46.1,77840.99,0.0,-1.0,0.0,1e-05]
[1778986362580,46.1,77839.15,0.0,-1.0,0.0,1e-05]
[1778986364594,46.1,77837.52,0.0,-1.0,0.0,1e-05]
[1778986365601,46.1,77833.71,0.0,-1.0,0.0,1e-05]
[1778986366608,46.1,77829.66,0.0,-1.0,0.0,1e-05]
[1778986367615,46.1,77828.22,0.0,-1.0,0.0,1e-05]
[1778986369047,46.1,77826.88,0.0,-1.0,0.0,1e-05]
[1778986378157,46.1,77826.45,0.0,-1.0,0.0,1e-05]
[1778986378206,46.1,77829.18,0.0,-1.0,0.0,1e-05]
[1778986379311,46.1,77829.18,0.0,-1.0,0.0,1e-05]
[1778986379408,46.1,77830.39,0.0,-1.0,0.0,1e-05]
[1778986380706,46.1,77831.56,0.0,-1.0,0.0,1e-05]
[1778986384734,46.1,77832.7,0.0,-1.0,0.0,1e-05]
[1778986385741,46.1,77834.27,0.0,-1.0,0.0,1e-05]
[1778986387484,46.1,77834.41,0.0,-1.0,0.0,1e-05]
[1778986387541,46.1,77834.41,0.0,-1.0,0.0,1e-05]
[1778986387959,46.1,77835.15,0.0,-1.0,0.0,1e-05]
[1778986389309,46.1,77835.15,0.0,-1.0,0.0,1e-05]
[1778986389411,46.1,77838.72,0.0,-1.0,0.0,1e-05]
[1778986389769,46.1,77841.27,0.0,-1.0,0.0,1e-05]
[1778986391084,46.1,77841.27,0.0,-1.0,0.0,1e-05]
[1778986391311,46.1,77841.27,0.0,-1.0,0.0,1e-05]
[1778986391412,46.1,77844.51,0.0,-1.0,0.0,1e-05]
[1778986391783,46.1,77847.17,0.0,-1.0,0.0,1e-05]
[1778986392790,46.1,77845.51,0.0,-1.0,0.0,1e-05]
[1778986394804,46.1,77846.7,0.0,-1.0,0.0,1e-05]
[1778986396671,46.1,77847.11,0.0,-1.0,0.0,1e-05]
[1778986396812,46.1,77847.11,0.0,-1.0,0.0,1e-05]
[1778986401853,46.1,77847.3,0.0,-1.0,0.0,1e-05]
[1778986406183,46.1,77847.05,0.0,-1.0,0.0,1e-05]
[1778986406313,46.1,77847.05,0.0,-1.0,0.0,1e-05]
[1778986406412,46.1,77847.05,0.0,-1.0,0.0,1e-05]
[1778986406601,46.1,77847.05,0.0,-1.0,0.0,1e-05]
[1778986406809,46.1,77847.05,0.0,-1.0,0.0,1e-05]
[1778986411923,46.1,77846.64,0.0,-1.0,0.0,1e-05]
[1778986416960,46.1,77845.98,0.0,-1.0,0.0,1e-05]
[1778986421993,46.1,77845.89,0.0,-1.0,0.0,1e-05]
[1778986427028,46.1,77846.92,0.0,-1.0,0.0,1e-05]
[1778986432063,46.1,77846.86,0.0,-1.0,0.0,1e-05]
[1778986434077,46.1,77848.44,0.0,-1.0,0.0,1e-05]
[1778986435646,46.1,77847.87,0.0,-1.0,0.0,1e-05]
[1778986435810,46.1,77847.87,0.0,-1.0,0.0,1e-05]
[1778986436153,46.1,77847.87,0.0,-1.0,0.0,1e-05]
[1778986436310,46.1,77847.87,0.0,-1.0,0.0,1e-05]
[1778986436411,46.1,77848.01,0.0,-1.0,0.0,1e-05]
[1778986442133,46.1,77849.44,0.0,-1.0,0.0,1e-05]
[1778986447168,46.1,77850.7,0.0,-1.0,0.0,1e-05]
[1778986449138,46.1,77851.21,0.0,-1.0,0.0,1e-05]
[1778986449311,46.1,77851.21,0.0,-1.0,0.0,1e-05]
[1778986449411,46.1,77850.2,0.0,-1.0,0.0,1e-05]
[1778986449682,46.1,77850.2,0.0,-1.0,0.0,1e-05]
[1778986449810,46.1,77850.2,0.0,-1.0,0.0,1e-05]
[1778986450189,46.1,77851.35,0.0,-1.0,0.0,1e-05]
[1778986451196,46.1,77849.93,0.0,-1.0,0.0,1e-05]
[1778986452203,46.1,77848.13,0.0,-1.0,0.0,1e-05]
[1778986453210,46.1,77846.33,0.0,-1.0,0.0,1e-05]
[1778986453819,46.1,77846.33,0.0,-1.0,0.0,1e-05]
[1778986454062,46.1,77846.33,0.0,-1.0,0.0,1e-05]
[1778986454217,46.1,77846.21,0.0,-1.0,0.0,1e-05]
[1778986454961,46.1,77846.21,0.0,-1.0,0.0,1e-05]
[1778986455062,46.1,77846.21,0.0,-1.0,0.0,1e-05]
[1778986460259,46.1,77845.9,0.0,-1.0,0.0,1e-05]
[1778986462273,46.1,77844.89,0.0,-1.0,0.0,1e-05]
[1778986462654,46.1,77844.89,0.0,-1.0,0.0,1e-05]
[1778986462810,46.1,77844.89,0.0,-1.0,0.0,1e-05]
[1778986463471,46.1,77844.89,0.0,-1.0,0.0,1e-05]
[1778986463280,46.1,77844.2,0.0,-1.0,0.0,1e-05]
[1778986463566,46.1,77844.2,0.0,-1.0,0.0,1e-05]
[1778986469322,46.1,77844.77,0.0,-1.0,0.0,1e-05]
[1778986471336,46.1,77844.9,0.0,-1.0,0.0,1e-05]
[1778986476394,46.1,77844.72,0.0,-1.0,0.0,1e-05]
[1778986476564,46.1,77844.72,0.0,-1.0,0.0,1e-05]
[1778986476409,46.1,77846.0,0.0,-1.0,0.0,1e-05]
[1778986476785,46.1,77846.0,0.0,-1.0,0.0,1e-05]
[1778986476811,46.1,77846.0,0.0,-1.0,0.0,1e-05]
[1778986482415,46.1,77846.91,0.0,-1.0,0.0,1e-05]
[1778986487450,46.1,77846.82,0.0,-1.0,0.0,1e-05]
[1778986491478,46.1,77848.08,0.0,-1.0,0.0,1e-05]
[1778986492322,46.1,77848.08,0.0,-1.0,0.0,1e-05]
[1778986492485,46.1,77873.45,0.0,-1.0,0.0,1e-05]
[1778986493492,46.1,77896.94,0.0,-1.0,0.0,1e-05]
[1778986494499,46.1,77899.16,0.0,-1.0,0.0,1e-05]
[1778986495554,46.1,77899.16,0.0,-1.0,0.0,1e-05]
[1778986495506,46.1,77894.96,0.0,-1.0,0.0,1e-05]
[1778986496513,46.1,77892.39,0.0,-1.0,0.0,1e-05]
[1778986498527,46.1,77889.98,0.0,-1.0,0.0,1e-05]
[1778986500541,46.1,77888.84,0.0,-1.0,0.0,1e-05]
[1778986501548,46.1,77883.24,0.0,-1.0,0.0,1e-05]
[1778986502555,46.1,77878.0,0.0,-1.0,0.0,1e-05]
[1778986503562,46.1,77872.02,0.0,-1.0,0.0,1e-05]
[1778986507779,46.1,77872.63,0.0,-1.0,0.0,1e-05]
[1778986507811,46.1,77872.63,0.0,-1.0,0.0,1e-05]
[1778986508249,46.1,77872.63,0.0,-1.0,0.0,1e-05]
[1778986508313,46.1,77872.63,0.0,-1.0,0.0,1e-05]
[1778986508597,46.1,77872.55,0.0,-1.0,0.0,1e-05]
[1778986511618,46.1,77874.84,0.0,-1.0,0.0,1e-05]
[1778986513515,46.1,77874.84,0.0,-1.0,0.0,1e-05]
[1778986513564,46.1,77874.84,0.0,-1.0,0.0,1e-05]
[1778986512625,46.1,77873.34,0.0,-1.0,0.0,1e-05]
[1778986513811,46.1,77873.34,0.0,-1.0,0.0,1e-05]
[1778986514062,46.1,77873.34,0.0,-1.0,0.0,1e-05]
[1778986514151,46.1,77872.67,0.0,-1.0,0.0,1e-05]
[1778986517660,46.1,77871.55,0.0,-1.0,0.0,1e-05]
[1778986520284,46.1,77871.37,0.0,-1.0,0.0,1e-05]
[1778986520313,46.1,77871.37,0.0,-1.0,0.0,1e-05]
[1778986520524,46.1,77871.37,0.0,-1.0,0.0,1e-05]
[1778986520564,46.1,77871.37,0.0,-1.0,0.0,1e-05]
[1778986520569,46.1,77871.02,0.0,-1.0,0.0,1e-05]
[1778986525716,46.1,77870.81,0.0,-1.0,0.0,1e-05]
[1778986529052,46.1,77870.81,0.0,-1.0,0.0,1e-05]
[1778986529059,46.1,77870.81,0.0,-1.0,0.0,1e-05]
[1778986529346,46.1,77870.81,0.0,-1.0,0.0,1e-05]
[1778986529564,46.1,77870.81,0.0,-1.0,0.0,1e-05]
[1778986529357,46.1,77870.99,0.0,-1.0,0.0,1e-05]
[1778986531758,46.1,77870.42,0.0,-1.0,0.0,1e-05]
[1778986536793,46.1,77870.68,0.0,-1.0,0.0,1e-05]
[1778986541828,46.1,77870.47,0.0,-1.0,0.0,1e-05]
[1778986544169,46.1,77870.43,0.0,-1.0,0.0,1e-05]
[1778986544310,46.1,77870.43,0.0,-1.0,0.0,1e-05]
[1778986544482,46.1,77870.43,0.0,-1.0,0.0,1e-05]
[1778986544562,46.1,77870.43,0.0,-1.0,0.0,1e-05]
[1778986544583,46.1,77870.43,0.0,-1.0,0.0,1e-05]
[1778986546863,46.1,77866.45,0.0,-1.0,0.0,1e-05]
[1778986547870,46.1,77865.28,0.0,-1.0,0.0,1e-05]
[1778986548675,46.1,77865.28,0.0,-1.0,0.0,1e-05]
[1778986548811,46.1,77865.28,0.0,-1.0,0.0,1e-05]
[1778986548966,46.1,77865.28,0.0,-1.0,0.0,1e-05]
[1778986549061,46.1,77865.28,0.0,-1.0,0.0,1e-05]
[1778986549067,46.1,77865.94,0.0,-1.0,0.0,1e-05]
[1778986552905,46.1,77868.91,0.0,-1.0,0.0,1e-05]
[1778986553685,46.1,77868.91,0.0,-1.0,0.0,1e-05]
[1778986553816,46.1,77868.91,0.0,-1.0,0.0,1e-05]
[1778986553912,46.1,77873.62,0.0,-1.0,0.0,1e-05]
[1778986555340,46.1,77873.62,0.0,-1.0,0.0,1e-05]
[1778986555561,46.1,77873.62,0.0,-1.0,0.0,1e-05]
[1778986560961,46.1,77873.66,0.0,-1.0,0.0,1e-05]
[1778986563957,46.1,77873.66,0.0,-1.0,0.0,1e-05]
[1778986564061,46.1,77873.66,0.0,-1.0,0.0,1e-05]
[1778986564392,46.1,77873.66,0.0,-1.0,0.0,1e-05]
[1778986564563,46.1,77873.66,0.0,-1.0,0.0,1e-05]
[1778986564630,46.1,77873.69,0.0,-1.0,0.0,1e-05]
[1778986570024,46.1,77872.54,0.0,-1.0,0.0,1e-05]
[1778986575059,46.1,77872.76,0.0,-1.0,0.0,1e-05]
[1778986580094,46.1,77872.64,0.0,-1.0,0.0,1e-05]
[1778986583115,46.1,77864.88,0.0,-1.0,0.0,1e-05]
[1778986584122,46.1,77856.88,0.0,-1.0,0.0,1e-05]
[1778986585336,46.1,77856.88,0.0,-1.0,0.0,1e-05]
[1778986585561,46.1,77856.88,0.0,-1.0,0.0,1e-05]
[1778986585662,46.1,77855.11,0.0,-1.0,0.0,1e-05]
[1778986586477,46.1,77855.11,0.0,-1.0,0.0,1e-05]
[1778986586561,46.1,77855.11,0.0,-1.0,0.0,1e-05]
[1778986586578,46.1,77856.49,0.0,-1.0,0.0,1e-05]
[1778986587143,46.1,77855.35,0.0,-1.0,0.0,1e-05]
[1778986590165,46.1,77857.6,0.0,-1.0,0.0,1e-05]
[1778986591173,46.1,77862.43,0.0,-1.0,0.0,1e-05]
[1778986593687,46.1,77862.54,0.0,-1.0,0.0,1e-05]
[1778986593811,46.1,77862.54,0.0,-1.0,0.0,1e-05]
[1778986594322,46.1,77862.54,0.0,-1.0,0.0,1e-05]
[1778986594565,46.1,77862.54,0.0,-1.0,0.0,1e-05]
[1778986594607,46.1,77862.5,0.0,-1.0,0.0,1e-05]
[1778986600235,46.1,77862.0,0.0,-1.0,0.0,1e-05]
[1778986602994,46.1,77862.17,0.0,-1.0,0.0,1e-05]
[1778986603060,46.1,77862.17,0.0,-1.0,0.0,1e-05]
[1778986603459,46.1,77862.17,0.0,-1.0,0.0,1e-05]
[1778986603566,46.1,77862.17,0.0,-1.0,0.0,1e-05]
[1778986603667,46.1,77862.2,0.0,-1.0,0.0,1e-05]
[1778986608291,46.1,77865.78,0.0,-1.0,0.0,1e-05]
[1778986608781,46.1,77865.78,0.0,-1.0,0.0,1e-05]
[1778986608809,46.1,77865.78,0.0,-1.0,0.0,1e-05]
[1778986609320,46.1,77865.78,0.0,-1.0,0.0,1e-05]
[1778986609565,46.1,77865.78,0.0,-1.0,0.0,1e-05]
[1778986609666,46.1,77867.71,0.0,-1.0,0.0,1e-05]
[1778986615341,46.1,77868.46,0.0,-1.0,0.0,1e-05]
[1778986619574,46.1,77868.53,0.0,-1.0,0.0,1e-05]
[1778986619614,46.1,77868.57,0.0,-1.0,0.0,1e-05]
[1778986619809,46.1,77868.57,0.0,-1.0,0.0,1e-05]
[1778986620376,46.1,77868.7,0.0,-1.0,0.0,1e-05]
[1778986623129,46.1,77869.27,0.0,-1.0,0.0,1e-05]
[1778986623310,46.1,77869.27,0.0,-1.0,0.0,1e-05]
[1778986628296,46.1,77869.25,0.0,-1.0,0.0,1e-05]
[1778986628310,46.1,77869.25,0.0,-1.0,0.0,1e-05]
[1778986632480,46.1,77869.25,0.0,-1.0,0.0,1e-05]
[1778986632559,46.1,77869.25,0.0,-1.0,0.0,1e-05]
[1778986632660,46.1,77869.22,0.0,-1.0,0.0,1e-05]
[1778986639514,46.1,77869.4,0.0,-1.0,0.0,1e-05]
[1778986642954,46.1,77869.4,0.0,-1.0,0.0,1e-05]
[1778986643064,46.1,77869.4,0.0,-1.0,0.0,1e-05]
[1778986647572,46.1,77867.25,0.0,-1.0,0.0,1e-05]
[1778986650837,46.1,77867.02,0.0,-1.0,0.0,1e-05]
[1778986651062,46.1,77867.02,0.0,-1.0,0.0,1e-05]
[1778986651460,46.1,77867.02,0.0,-1.0,0.0,1e-05]
[1778986651564,46.1,77867.02,0.0,-1.0,0.0,1e-05]
[1778986651600,46.1,77866.98,0.0,-1.0,0.0,1e-05]
[1778986656635,46.1,77867.51,0.0,-1.0,0.0,1e-05]
[1778986661670,46.1,77867.82,0.0,-1.0,0.0,1e-05]
[1778986662264,46.1,77867.82,0.0,-1.0,0.0,1e-05]
[1778986662310,46.1,77867.82,0.0,-1.0,0.0,1e-05]
[1778986662677,46.1,77867.62,0.0,-1.0,0.0,1e-05]
[1778986662951,46.1,77867.62,0.0,-1.0,0.0,1e-05]
[1778986663065,46.1,77867.62,0.0,-1.0,0.0,1e-05]
[1778986669728,46.1,77868.06,0.0,-1.0,0.0,1e-05]
[1778986673811,46.1,77868.16,0.0,-1.0,0.0,1e-05]
[1778986673878,46.1,77868.16,0.0,-1.0,0.0,1e-05]
[1778986674060,46.1,77868.16,0.0,-1.0,0.0,1e-05]
[1778986674763,46.1,77868.02,0.0,-1.0,0.0,1e-05]
[1778986678791,46.1,77880.4,0.0,-1.0,0.0,1e-05]
[1778986679798,46.1,77887.47,0.0,-1.0,0.0,1e-05]
[1778986681853,46.1,77887.25,0.0,-1.0,0.0,1e-05]
[1778986682403,46.1,77887.25,0.0,-1.0,0.0,1e-05]
[1778986682439,46.1,77883.73,0.0,-1.0,0.0,1e-05]
[1778986683018,46.1,77883.73,0.0,-1.0,0.0,1e-05]
[1778986683061,46.1,77883.73,0.0,-1.0,0.0,1e-05]
[1778986683119,46.1,77882.79,0.0,-1.0,0.0,1e-05]
[1778986686848,46.1,77881.23,0.0,-1.0,0.0,1e-05]
[1778986687924,46.1,77881.23,0.0,-1.0,0.0,1e-05]
[1778986688069,46.1,77881.23,0.0,-1.0,0.0,1e-05]
[1778986691883,46.1,77877.26,0.0,-1.0,0.0,1e-05]
[1778986693038,46.1,77877.26,0.0,-1.0,0.0,1e-05]
[1778986693062,46.1,77877.26,0.0,-1.0,0.0,1e-05]
[1778986693552,46.1,77877.66,0.0,-1.0,0.0,1e-05]
[1778986694534,46.1,77877.66,0.0,-1.0,0.0,1e-05]
[1778986694564,46.1,77877.66,0.0,-1.0,0.0,1e-05]
[1778986694635,46.1,77876.16,0.0,-1.0,0.0,1e-05]
[1778986694904,46.1,77878.48,0.0,-1.0,0.0,1e-05]
[1778986699939,46.1,77878.78,0.0,-1.0,0.0,1e-05]
[1778986704974,46.1,77878.34,0.0,-1.0,0.0,1e-05]
[1778986708945,46.1,77878.42,0.0,-1.0,0.0,1e-05]
[1778986709060,46.1,77878.42,0.0,-1.0,0.0,1e-05]
[1778986709706,46.1,77878.42,0.0,-1.0,0.0,1e-05]
[1778986709162,46.1,77878.42,0.0,-1.0,0.0,1e-05]
[1778986709810,46.1,77878.42,0.0,-1.0,0.0,1e-05]
[1778986711016,46.1,77878.35,0.0,-1.0,0.0,1e-05]
[1778986716121,46.1,77878.25,0.0,-1.0,0.0,1e-05]
[1778986716310,46.1,77878.25,0.0,-1.0,0.0,1e-05]
[1778986716412,46.1,77877.53,0.0,-1.0,0.0,1e-05]
[1778986716961,46.1,77877.53,0.0,-1.0,0.0,1e-05]
[1778986717061,46.1,77877.53,0.0,-1.0,0.0,1e-05]
[1778986717123,46.1,77876.62,0.0,-1.0,0.0,1e-05]
[1778986722564,46.1,77877.14,0.0,-1.0,0.0,1e-05]
[1778986722811,46.1,77877.14,0.0,-1.0,0.0,1e-05]
[1778986722664,46.1,77877.23,0.0,-1.0,0.0,1e-05]
[1778986723160,46.1,77877.23,0.0,-1.0,0.0,1e-05]
[1778986723312,46.1,77877.23,0.0,-1.0,0.0,1e-05]
[1778986723332,46.1,77877.23,0.0,-1.0,0.0,1e-05]
[1778986730150,46.1,77878.08,0.0,-1.0,0.0,1e-05]
[1778986731331,46.1,77878.08,0.0,-1.0,0.0,1e-05]
[1778986731561,46.1,77878.08,0.0,-1.0,0.0,1e-05]
[1778986731660,46.1,77880.1,0.0,-1.0,0.0,1e-05]
[1778986732293,46.1,77880.1,0.0,-1.0,0.0,1e-05]
[1778986732311,46.1,77880.1,0.0,-1.0,0.0,1e-05]
[1778986738104,46.1,77879.3,0.0,-1.0,0.0,1e-05]
[1778986738312,46.1,77879.3,0.0,-1.0,0.0,1e-05]
[1778986744251,46.1,77879.42,0.0,-1.0,0.0,1e-05]
[1778986744865,46.1,77879.42,0.0,-1.0,0.0,1e-05]
[1778986745059,46.1,77879.42,0.0,-1.0,0.0,1e-05]
[1778986745258,46.1,77880.21,0.0,-1.0,0.0,1e-05]
[1778986745929,46.1,77880.21,0.0,-1.0,0.0,1e-05]
[1778986746062,46.1,77880.21,0.0,-1.0,0.0,1e-05]
[1778986749286,46.1,77879.51,0.0,-1.0,0.0,1e-05]
[1778986754321,46.1,77879.57,0.0,-1.0,0.0,1e-05]
[1778986755634,46.1,77879.57,0.0,-1.0,0.0,1e-05]
[1778986755811,46.1,77879.57,0.0,-1.0,0.0,1e-05]
[1778986755735,46.1,77879.38,0.0,-1.0,0.0,1e-05]
[1778986756562,46.1,77879.38,0.0,-1.0,0.0,1e-05]
[1778986756813,46.1,77879.38,0.0,-1.0,0.0,1e-05]
[1778986756658,46.1,77879.38,0.0,-1.0,0.0,1e-05]
[1778986759356,46.1,77878.69,0.0,-1.0,0.0,1e-05]
[1778986768419,46.1,77878.1,0.0,-1.0,0.0,1e-05]
[1778986769890,46.1,77878.1,0.0,-1.0,0.0,1e-05]
[1778986770061,46.1,77878.1,0.0,-1.0,0.0,1e-05]
[1778986770434,46.1,77879.29,0.0,-1.0,0.0,1e-05]
[1778986771171,46.1,77879.29,0.0,-1.0,0.0,1e-05]
[1778986771309,46.1,77879.29,0.0,-1.0,0.0,1e-05]
[1778986771441,46.1,77878.26,0.0,-1.0,0.0,1e-05]
[1778986775469,46.1,77879.02,0.0,-1.0,0.0,1e-05]
[1778986781511,46.1,77878.93,0.0,-1.0,0.0,1e-05]
[1778986784067,46.1,77878.69,0.0,-1.0,0.0,1e-05]
[1778986784311,46.1,77878.69,0.0,-1.0,0.0,1e-05]
[1778986784787,46.1,77878.69,0.0,-1.0,0.0,1e-05]
[1778986784816,46.1,77878.69,0.0,-1.0,0.0,1e-05]
[1778986784810,46.1,77878.69,0.0,-1.0,0.0,1e-05]
[1778986786546,46.1,77876.54,0.0,-1.0,0.0,1e-05]
[1778986788560,46.1,77883.4,0.0,-1.0,0.0,1e-05]
[1778986789672,46.1,77883.4,0.0,-1.0,0.0,1e-05]
[1778986789743,46.1,77883.4,0.0,-1.0,0.0,1e-05]
[1778986789773,46.1,77885.67,0.0,-1.0,0.0,1e-05]
[1778986790575,46.1,77883.83,0.0,-1.0,0.0,1e-05]
[1778986791454,46.1,77883.83,0.0,-1.0,0.0,1e-05]
[1778986791566,46.1,77883.83,0.0,-1.0,0.0,1e-05]
[1778986791582,46.1,77879.71,0.0,-1.0,0.0,1e-05]
[1778986792589,46.1,77882.48,0.0,-1.0,0.0,1e-05]
[1778986793596,46.1,77885.26,0.0,-1.0,0.0,1e-05]
[1778986796560,46.1,77885.3,0.0,-1.0,0.0,1e-05]
[1778986796617,46.1,77879.77,0.0,-1.0,0.0,1e-05]
[1778986797368,46.1,77879.77,0.0,-1.0,0.0,1e-05]
[1778986797564,46.1,77879.77,0.0,-1.0,0.0,1e-05]
[1778986797624,46.1,77872.36,0.0,-1.0,0.0,1e-05]
[1778986798631,46.1,77871.37,0.0,-1.0,0.0,1e-05]
[1778986800874,46.1,77870.94,0.0,-1.0,0.0,1e-05]
[1778986800645,46.1,77872.94,0.0,-1.0,0.0,1e-05]
[1778986801091,46.1,77872.94,0.0,-1.0,0.0,1e-05]
[1778986801652,46.1,77867.26,0.0,-1.0,0.0,1e-05]
[1778986802659,46.1,77864.29,0.0,-1.0,0.0,1e-05]
[1778986805203,46.1,77864.3,0.0,-1.0,0.0,1e-05]
[1778986805309,46.1,77864.3,0.0,-1.0,0.0,1e-05]
[1778986805680,46.1,77864.51,0.0,-1.0,0.0,1e-05]
[1778986806832,46.1,77864.51,0.0,-1.0,0.0,1e-05]
[1778986806687,46.1,77866.18,0.0,-1.0,0.0,1e-05]
[1778986807058,46.1,77866.18,0.0,-1.0,0.0,1e-05]
[1778986810715,46.1,77867.33,0.0,-1.0,0.0,1e-05]
[1778986815750,46.1,77868.2,0.0,-1.0,0.0,1e-05]
[1778986820157,46.1,77868.24,0.0,-1.0,0.0,1e-05]
[1778986820309,46.1,77868.24,0.0,-1.0,0.0,1e-05]
[1778986824058,46.1,77868.27,0.0,-1.0,0.0,1e-05]
[1778986824309,46.1,77868.27,0.0,-1.0,0.0,1e-05]
[1778986824814,46.1,77868.31,0.0,-1.0,0.0,1e-05]
[1778986830856,46.1,77868.87,0.0,-1.0,0.0,1e-05]
[1778986831464,46.1,77868.87,0.0,-1.0,0.0,1e-05]
[1778986831560,46.1,77868.87,0.0,-1.0,0.0,1e-05]
[1778986831863,46.1,77875.16,0.0,-1.0,0.0,1e-05]
[1778986832870,46.1,77880.39,0.0,-1.0,0.0,1e-05]
[1778986834884,46.1,77882.18,0.0,-1.0,0.0,1e-05]
[1778986835167,46.1,77882.18,0.0,-1.0,0.0,1e-05]
[1778986835309,46.1,77882.18,0.0,-1.0,0.0,1e-05]
[1778986835789,46.1,77882.18,0.0,-1.0,0.0,1e-05]
[1778986835811,46.1,77882.18,0.0,-1.0,0.0,1e-05]
[1778986835891,46.1,77884.66,0.0,-1.0,0.0,1e-05]
[1778986840926,46.1,77884.48,0.0,-1.0,0.0,1e-05]
[1778986845988,46.1,77884.4,0.0,-1.0,0.0,1e-05]
[1778986846061,46.1,77884.4,0.0,-1.0,0.0,1e-05]
[1778986848983,46.1,77886.0,0.0,-1.0,0.0,1e-05]
[1778986851709,46.1,77886.03,0.0,-1.0,0.0,1e-05]
[1778986851811,46.1,77886.03,0.0,-1.0,0.0,1e-05]
[1778986851912,46.1,77885.99,0.0,-1.0,0.0,1e-05]
[1778986857039,46.1,77886.03,0.0,-1.0,0.0,1e-05]
[1778986858414,46.1,77886.03,0.0,-1.0,0.0,1e-05]
[1778986858562,46.1,77886.03,0.0,-1.0,0.0,1e-05]
[1778986861782,46.1,77886.45,0.0,-1.0,0.0,1e-05]
[1778986861814,46.1,77886.45,0.0,-1.0,0.0,1e-05]
[1778986861883,46.1,77888.37,0.0,-1.0,0.0,1e-05]
[1778986862074,46.1,77893.02,0.0,-1.0,0.0,1e-05]
[1778986863855,46.1,77893.02,0.0,-1.0,0.0,1e-05]
[1778986863956,46.1,77901.58,0.0,-1.0,0.0,1e-05]
[1778986864059,46.1,77901.58,0.0,-1.0,0.0,1e-05]
[1778986864088,46.1,77905.48,0.0,-1.0,0.0,1e-05]
[1778986865095,46.1,77905.45,0.0,-1.0,0.0,1e-05]
[1778986866694,46.1,77905.45,0.0,-1.0,0.0,1e-05]
[1778986866810,46.1,77905.45,0.0,-1.0,0.0,1e-05]
[1778986866904,46.1,77905.45,0.0,-1.0,0.0,1e-05]
[1778986868116,46.1,77906.88,0.0,-1.0,0.0,1e-05]
[1778986869121,46.1,77906.88,0.0,-1.0,0.0,1e-05]
[1778986869309,46.1,77906.88,0.0,-1.0,0.0,1e-05]
[1778986870130,46.1,77911.54,0.0,-1.0,0.0,1e-05]
[1778986871137,46.1,77913.06,0.0,-1.0,0.0,1e-05]
[1778986872299,46.1,77913.06,0.0,-1.0,0.0,1e-05]
[1778986872309,46.1,77913.06,0.0,-1.0,0.0,1e-05]
[1778986872399,46.1,77906.14,0.0,-1.0,0.0,1e-05]
[1778986873151,46.1,77904.44,0.0,-1.0,0.0,1e-05]
[1778986874158,46.1,77903.43,0.0,-1.0,0.0,1e-05]
[1778986875806,46.1,77903.43,0.0,-1.0,0.0,1e-05]
[1778986875890,46.1,77903.43,0.0,-1.0,0.0,1e-05]
[1778986876058,46.1,77903.43,0.0,-1.0,0.0,1e-05]
[1778986879193,46.1,77902.36,0.0,-1.0,0.0,1e-05]
[1778986881207,46.1,77900.49,0.0,-1.0,0.0,1e-05]
[1778986884021,46.1,77900.07,0.0,-1.0,0.0,1e-05]
[1778986884059,46.1,77900.07,0.0,-1.0,0.0,1e-05]
[1778986884228,46.1,77906.17,0.0,-1.0,0.0,1e-05]
[1778986885235,46.1,77911.08,0.0,-1.0,0.0,1e-05]
[1778986887249,46.1,77911.35,0.0,-1.0,0.0,1e-05]
[1778986888471,46.1,77911.35,0.0,-1.0,0.0,1e-05]
[1778986888564,46.1,77911.35,0.0,-1.0,0.0,1e-05]
[1778986888822,46.1,77906.14,0.0,-1.0,0.0,1e-05]
[1778986889263,46.1,77903.74,0.0,-1.0,0.0,1e-05]
[1778986890270,46.1,77903.87,0.0,-1.0,0.0,1e-05]
[1778986895274,46.1,77903.87,0.0,-1.0,0.0,1e-05]
[1778986895647,46.1,77903.9,0.0,-1.0,0.0,1e-05]
[1778986896562,46.1,77903.9,0.0,-1.0,0.0,1e-05]
[1778986902354,46.1,77904.52,0.0,-1.0,0.0,1e-05]
[1778986907389,46.1,77904.93,0.0,-1.0,0.0,1e-05]
[1778986912425,46.1,77904.26,0.0,-1.0,0.0,1e-05]
[1778986913432,46.1,77905.97,0.0,-1.0,0.0,1e-05]
[1778986914682,46.1,77905.97,0.0,-1.0,0.0,1e-05]
[1778986914776,46.1,77905.97,0.0,-1.0,0.0,1e-05]
[1778986914812,46.1,77905.97,0.0,-1.0,0.0,1e-05]
[1778986914913,46.1,77904.75,0.0,-1.0,0.0,1e-05]
[1778986916453,46.1,77906.3,0.0,-1.0,0.0,1e-05]
[1778986921488,46.1,77907.59,0.0,-1.0,0.0,1e-05]
[1778986922441,46.1,77907.59,0.0,-1.0,0.0,1e-05]
[1778986922498,46.1,77907.59,0.0,-1.0,0.0,1e-05]
[1778986922562,46.1,77907.59,0.0,-1.0,0.0,1e-05]
[1778986922664,46.1,77908.22,0.0,-1.0,0.0,1e-05]
[1778986924509,46.1,77909.59,0.0,-1.0,0.0,1e-05]
[1778986925516,46.1,77908.29,0.0,-1.0,0.0,1e-05]
[1778986927232,46.1,77908.26,0.0,-1.0,0.0,1e-05]
[1778986927308,46.1,77908.26,0.0,-1.0,0.0,1e-05]
[1778986927328,46.1,77908.26,0.0,-1.0,0.0,1e-05]
[1778986927565,46.1,77908.26,0.0,-1.0,0.0,1e-05]
[1778986927666,46.1,77908.41,0.0,-1.0,0.0,1e-05]
[1778986928537,46.1,77909.6,0.0,-1.0,0.0,1e-05]
[1778986931558,46.1,77908.3,0.0,-1.0,0.0,1e-05]
[1778986932637,46.1,77908.3,0.0,-1.0,0.0,1e-05]
[1778986932685,46.1,77908.3,0.0,-1.0,0.0,1e-05]
[1778986932814,46.1,77908.3,0.0,-1.0,0.0,1e-05]
[1778986932915,46.1,77908.12,0.0,-1.0,0.0,1e-05]
[1778986936593,46.1,77912.57,0.0,-1.0,0.0,1e-05]
[1778986937600,46.1,77916.66,0.0,-1.0,0.0,1e-05]
[1778986938607,46.1,77921.35,0.0,-1.0,0.0,1e-05]
[1778986939614,46.1,77923.43,0.0,-1.0,0.0,1e-05]
[1778986941628,46.1,77924.4,0.0,-1.0,0.0,1e-05]
[1778986942635,46.1,77932.78,0.0,-1.0,0.0,1e-05]
[1778986943643,46.1,77938.5,0.0,-1.0,0.0,1e-05]
[1778986944650,46.1,77936.97,0.0,-1.0,0.0,1e-05]
[1778986946664,46.1,77938.34,0.0,-1.0,0.0,1e-05]
[1778986947242,46.1,77938.34,0.0,-1.0,0.0,1e-05]
[1778986947329,46.1,77938.34,0.0,-1.0,0.0,1e-05]
[1778986947355,46.1,77938.34,0.0,-1.0,0.0,1e-05]
[1778986947563,46.1,77938.34,0.0,-1.0,0.0,1e-05]
[1778986947671,46.1,77938.57,0.0,-1.0,0.0,1e-05]
[1778986949685,46.1,77940.05,0.0,-1.0,0.0,1e-05]
[1778986951699,46.1,77939.72,0.0,-1.0,0.0,1e-05]
[1778986953713,46.1,77942.31,0.0,-1.0,0.0,1e-05]
[1778986954585,46.1,77942.31,0.0,-1.0,0.0,1e-05]
[1778986954813,46.1,77942.31,0.0,-1.0,0.0,1e-05]
[1778986957741,46.1,77944.04,0.0,-1.0,0.0,1e-05]
[1778986958238,46.1,77944.04,0.0,-1.0,0.0,1e-05]
[1778986958298,46.1,77944.04,0.0,-1.0,0.0,1e-05]
[1778986958311,46.1,77944.04,0.0,-1.0,0.0,1e-05]
[1778986958748,46.1,77945.03,0.0,-1.0,0.0,1e-05]
[1778986959755,46.1,77951.24,0.0,-1.0,0.0,1e-05]
[1778986960762,46.1,77955.46,0.0,-1.0,0.0,1e-05]
[1778986961769,46.1,77956.85,0.0,-1.0,0.0,1e-05]
[1778986962776,46.1,77959.73,0.0,-1.0,0.0,1e-05]
[1778986963783,46.1,77958.07,0.0,-1.0,0.0,1e-05]
[1778986966854,46.1,77958.08,0.0,-1.0,0.0,1e-05]
[1778986967041,46.1,77958.08,0.0,-1.0,0.0,1e-05]
[1778986967070,46.1,77958.24,0.0,-1.0,0.0,1e-05]
[1778986967811,46.1,77958.3,0.0,-1.0,0.0,1e-05]
[1778986970833,46.1,77959.85,0.0,-1.0,0.0,1e-05]
[1778986971840,46.1,77958.64,0.0,-1.0,0.0,1e-05]
[1778986973417,46.1,77958.6,0.0,-1.0,0.0,1e-05]
[1778986973571,46.1,77958.6,0.0,-1.0,0.0,1e-05]
[1778986973611,46.1,77958.6,0.0,-1.0,0.0,1e-05]
[1778986973811,46.1,77958.6,0.0,-1.0,0.0,1e-05]
[1778986973855,46.1,77958.83,0.0,-1.0,0.0,1e-05]
[1778986976876,46.1,77960.35,0.0,-1.0,0.0,1e-05]
[1778986980904,46.1,77961.87,0.0,-1.0,0.0,1e-05]
[1778986981911,46.1,77976.32,0.0,-1.0,0.0,1e-05]
[1778986982918,46.1,77982.97,0.0,-1.0,0.0,1e-05]
[1778986983925,46.1,77979.51,0.0,-1.0,0.0,1e-05]
[1778986984932,46.1,77982.32,0.0,-1.0,0.0,1e-05]
[1778986986946,46.1,77980.55,0.0,-1.0,0.0,1e-05]
[1778986988960,46.1,77975.65,0.0,-1.0,0.0,1e-05]
[1778986989967,46.1,77973.58,0.0,-1.0,0.0,1e-05]
[1778986990974,46.1,77975.48,0.0,-1.0,0.0,1e-05]
[1778986991726,46.1,77975.48,0.0,-1.0,0.0,1e-05]
[1778986991812,46.1,77975.48,0.0,-1.0,0.0,1e-05]
[1778986997295,46.1,77975.09,0.0,-1.0,0.0,1e-05]
[1778986997313,46.1,77975.09,0.0,-1.0,0.0,1e-05]
[1778986997455,46.1,77975.09,0.0,-1.0,0.0,1e-05]
[1778986997568,46.1,77975.09,0.0,-1.0,0.0,1e-05]
[1778986998024,46.1,77974.76,0.0,-1.0,0.0,1e-05]
[1778987002052,46.1,77973.79,0.0,-1.0,0.0,1e-05]
[1778987002843,46.1,77973.79,0.0,-1.0,0.0,1e-05]
[1778987003063,46.1,77973.79,0.0,-1.0,0.0,1e-05]
[1778987007087,46.1,77970.11,0.0,-1.0,0.0,1e-05]
[1778987008094,46.1,77967.36,0.0,-1.0,0.0,1e-05]
[1778987009081,46.1,77967.36,0.0,-1.0,0.0,1e-05]
[1778987009312,46.1,77967.44,0.0,-1.0,0.0,1e-05]
[1778987009563,46.1,77967.44,0.0,-1.0,0.0,1e-05]
[1778987009623,46.1,77967.44,0.0,-1.0,0.0,1e-05]
[1778987011115,46.1,77963.6,0.0,-1.0,0.0,1e-05]
[1778987012122,46.1,77960.6,0.0,-1.0,0.0,1e-05]
[1778987013131,46.1,77959.44,0.0,-1.0,0.0,1e-05]
[1778987015528,46.1,77958.98,0.0,-1.0,0.0,1e-05]
[1778987015562,46.1,77958.98,0.0,-1.0,0.0,1e-05]
[1778987015582,46.1,77957.4,0.0,-1.0,0.0,1e-05]
[1778987021188,46.1,77955.48,0.0,-1.0,0.0,1e-05]
[1778987024312,46.1,77954.53,0.0,-1.0,0.0,1e-05]
[1778987024564,46.1,77954.53,0.0,-1.0,0.0,1e-05]
[1778987024703,46.1,77954.53,0.0,-1.0,0.0,1e-05]
[1778987024810,46.1,77954.53,0.0,-1.0,0.0,1e-05]
[1778987024911,46.1,77954.46,0.0,-1.0,0.0,1e-05]
[1778987031258,46.1,77954.34,0.0,-1.0,0.0,1e-05]
[1778987036085,46.1,77954.5,0.0,-1.0,0.0,1e-05]
[1778987036312,46.1,77954.35,0.0,-1.0,0.0,1e-05]
[1778987038307,46.1,77956.06,0.0,-1.0,0.0,1e-05]
[1778987039314,46.1,77959.59,0.0,-1.0,0.0,1e-05]
[1778987041192,46.1,77960.07,0.0,-1.0,0.0,1e-05]
[1778987041310,46.1,77960.07,0.0,-1.0,0.0,1e-05]
[1778987041412,46.1,77960.07,0.0,-1.0,0.0,1e-05]
[1778987041563,46.1,77960.07,0.0,-1.0,0.0,1e-05]
[1778987041641,46.1,77960.05,0.0,-1.0,0.0,1e-05]
[1778987047370,46.1,77957.16,0.0,-1.0,0.0,1e-05]
[1778987049029,46.1,77957.16,0.0,-1.0,0.0,1e-05]
[1778987049060,46.1,77957.16,0.0,-1.0,0.0,1e-05]
[1778987049060,46.1,77954.03,0.0,-1.0,0.0,1e-05]
[1778987051398,46.1,77950.33,0.0,-1.0,0.0,1e-05]
[1778987052405,46.1,77948.57,0.0,-1.0,0.0,1e-05]
[1778987053412,46.1,77944.94,0.0,-1.0,0.0,1e-05]
[1778987054460,46.1,77944.94,0.0,-1.0,0.0,1e-05]
[1778987054563,46.1,77944.94,0.0,-1.0,0.0,1e-05]
[1778987055111,46.1,77944.94,0.0,-1.0,0.0,1e-05]
[1778987055130,46.1,77942.08,0.0,-1.0,0.0,1e-05]
[1778987055311,46.1,77942.08,0.0,-1.0,0.0,1e-05]
[1778987055426,46.1,77940.73,0.0,-1.0,0.0,1e-05]
[1778987058559,46.1,77940.51,0.0,-1.0,0.0,1e-05]
[1778987060461,46.1,77946.99,0.0,-1.0,0.0,1e-05]
[1778987061468,46.1,77949.49,0.0,-1.0,0.0,1e-05]
[1778987062475,46.1,77950.83,0.0,-1.0,0.0,1e-05]
[1778987063599,46.1,77950.83,0.0,-1.0,0.0,1e-05]
[1778987063812,46.1,77950.83,0.0,-1.0,0.0,1e-05]
[1778987064046,46.1,77950.83,0.0,-1.0,0.0,1e-05]
[1778987064064,46.1,77950.83,0.0,-1.0,0.0,1e-05]
[1778987064091,46.1,77948.82,0.0,-1.0,0.0,1e-05]
[1778987071538,46.1,77948.44,0.0,-1.0,0.0,1e-05]
[1778987074035,46.1,77948.44,0.0,-1.0,0.0,1e-05]
[1778987074060,46.1,77948.44,0.0,-1.0,0.0,1e-05]
[1778987079594,46.1,77948.07,0.0,-1.0,0.0,1e-05]
[1778987083052,46.1,77948.75,0.0,-1.0,0.0,1e-05]
[1778987083068,46.1,77948.75,0.0,-1.0,0.0,1e-05]
[1778987083622,46.1,77949.96,0.0,-1.0,0.0,1e-05]
[1778987084369,46.1,77949.96,0.0,-1.0,0.0,1e-05]
[1778987084569,46.1,77949.96,0.0,-1.0,0.0,1e-05]
[1778987084629,46.1,77953.6,0.0,-1.0,0.0,1e-05]
[1778987085636,46.1,77955.84,0.0,-1.0,0.0,1e-05]
[1778987090671,46.1,77955.77,0.0,-1.0,0.0,1e-05]
[1778987091678,46.1,77951.87,0.0,-1.0,0.0,1e-05]
[1778987093507,46.1,77951.47,0.0,-1.0,0.0,1e-05]
[1778987093563,46.1,77951.47,0.0,-1.0,0.0,1e-05]
[1778987098727,46.1,77950.78,0.0,-1.0,0.0,1e-05]
[1778987100244,46.1,77950.96,0.0,-1.0,0.0,1e-05]
[1778987100310,46.1,77950.96,0.0,-1.0,0.0,1e-05]
[1778987100706,46.1,77950.96,0.0,-1.0,0.0,1e-05]
[1778987100818,46.1,77950.96,0.0,-1.0,0.0,1e-05]
[1778987100915,46.1,77950.83,0.0,-1.0,0.0,1e-05]
[1778987103762,46.1,77952.0,0.0,-1.0,0.0,1e-05]
[1778987108797,46.1,77952.16,0.0,-1.0,0.0,1e-05]
[1778987113832,46.1,77952.2,0.0,-1.0,0.0,1e-05]
[1778987114562,46.1,77952.2,0.0,-1.0,0.0,1e-05]
[1778987114817,46.1,77952.2,0.0,-1.0,0.0,1e-05]
[1778987119874,46.1,77950.13,0.0,-1.0,0.0,1e-05]
[1778987120881,46.1,77947.05,0.0,-1.0,0.0,1e-05]
[1778987121433,46.1,77947.05,0.0,-1.0,0.0,1e-05]
[1778987121569,46.1,77947.05,0.0,-1.0,0.0,1e-05]
[1778987121655,46.1,77947.05,0.0,-1.0,0.0,1e-05]
[1778987121811,46.1,77947.05,0.0,-1.0,0.0,1e-05]
[1778987121888,46.1,77946.49,0.0,-1.0,0.0,1e-05]
[1778987123902,46.1,77944.93,0.0,-1.0,0.0,1e-05]
[1778987126186,46.1,77944.4,0.0,-1.0,0.0,1e-05]
[1778987126308,46.1,77943.54,0.0,-1.0,0.0,1e-05]
[1778987131958,46.1,77944.07,0.0,-1.0,0.0,1e-05]
[1778987136993,46.1,77943.84,0.0,-1.0,0.0,1e-05]
[1778987137732,46.1,77943.84,0.0,-1.0,0.0,1e-05]
[1778987137812,46.1,77943.84,0.0,-1.0,0.0,1e-05]
[1778987138671,46.1,77943.84,0.0,-1.0,0.0,1e-05]
[1778987138811,46.1,77943.84,0.0,-1.0,0.0,1e-05]
[1778987139007,46.1,77943.97,0.0,-1.0,0.0,1e-05]
[1778987144042,46.1,77945.36,0.0,-1.0,0.0,1e-05]
[1778987144854,46.1,77945.36,0.0,-1.0,0.0,1e-05]
[1778987145059,46.1,77945.36,0.0,-1.0,0.0,1e-05]
[1778987149077,46.1,77943.71,0.0,-1.0,0.0,1e-05]
[1778987153968,46.1,77944.56,0.0,-1.0,0.0,1e-05]
[1778987154059,46.1,77944.56,0.0,-1.0,0.0,1e-05]
[1778987155129,46.1,77944.78,0.0,-1.0,0.0,1e-05]
[1778987155230,46.1,77944.81,0.0,-1.0,0.0,1e-05]
[1778987155315,46.1,77944.81,0.0,-1.0,0.0,1e-05]
[1778987157138,46.1,77945.9,0.0,-1.0,0.0,1e-05]
[1778987162127,46.1,77946.35,0.0,-1.0,0.0,1e-05]
[1778987162173,46.1,77950.14,0.0,-1.0,0.0,1e-05]
[1778987162310,46.1,77950.14,0.0,-1.0,0.0,1e-05]
[1778987163180,46.1,77952.61,0.0,-1.0,0.0,1e-05]
[1778987166201,46.1,77948.77,0.0,-1.0,0.0,1e-05]
[1778987166505,46.1,77948.77,0.0,-1.0,0.0,1e-05]
[1778987166559,46.1,77948.77,0.0,-1.0,0.0,1e-05]
[1778987167210,46.1,77945.84,0.0,-1.0,0.0,1e-05]
[1778987167691,46.1,77945.84,0.0,-1.0,0.0,1e-05]
[1778987167810,46.1,77945.84,0.0,-1.0,0.0,1e-05]
[1778987169222,46.1,77943.91,0.0,-1.0,0.0,1e-05]
[1778987170229,46.1,77940.99,0.0,-1.0,0.0,1e-05]
[1778987170541,46.1,77940.99,0.0,-1.0,0.0,1e-05]
[1778987170562,46.1,77940.99,0.0,-1.0,0.0,1e-05]
[1778987171236,46.1,77937.89,0.0,-1.0,0.0,1e-05]
[1778987171458,46.1,77937.89,0.0,-1.0,0.0,1e-05]
[1778987171567,46.1,77937.89,0.0,-1.0,0.0,1e-05]
[1778987172243,46.1,77936.46,0.0,-1.0,0.0,1e-05]
[1778987175264,46.1,77932.15,0.0,-1.0,0.0,1e-05]
[1778987176033,46.1,77932.15,0.0,-1.0,0.0,1e-05]
[1778987176063,46.1,77932.15,0.0,-1.0,0.0,1e-05]
[1778987176271,46.1,77929.75,0.0,-1.0,0.0,1e-05]
[1778987177416,46.1,77929.75,0.0,-1.0,0.0,1e-05]
[1778987177563,46.1,77929.75,0.0,-1.0,0.0,1e-05]
[1778987177663,46.1,77929.45,0.0,-1.0,0.0,1e-05]
[1778987182313,46.1,77931.89,0.0,-1.0,0.0,1e-05]
[1778987184001,46.1,77931.89,0.0,-1.0,0.0,1e-05]
[1778987184061,46.1,77931.89,0.0,-1.0,0.0,1e-05]
[1778987191376,46.1,77931.89,0.0,-1.0,0.0,1e-05]
[1778987198483,46.1,77931.63,0.0,-1.0,0.0,1e-05]
[1778987198561,46.1,77931.63,0.0,-1.0,0.0,1e-05]
[1778987199885,46.1,77931.63,0.0,-1.0,0.0,1e-05]
[1778987200064,46.1,77931.63,0.0,-1.0,0.0,1e-05]
[1778987200066,46.1,77931.63,0.0,-1.0,0.0,1e-05]
[1778987205474,46.1,77931.75,0.0,-1.0,0.0,1e-05]
[1778987210141,46.1,77931.51,0.0,-1.0,0.0,1e-05]
[1778987210312,46.1,77932.02,0.0,-1.0,0.0,1e-05]
[1778987212524,46.1,77933.53,0.0,-1.0,0.0,1e-05]
[1778987214125,46.1,77933.53,0.0,-1.0,0.0,1e-05]
[1778987214310,46.1,77933.53,0.0,-1.0,0.0,1e-05]
[1778987214190,46.1,77934.99,0.0,-1.0,0.0,1e-05]
[1778987214538,46.1,77936.24,0.0,-1.0,0.0,1e-05]
[1778987219573,46.1,77936.09,0.0,-1.0,0.0,1e-05]
[1778987220698,46.1,77936.09,0.0,-1.0,0.0,1e-05]
[1778987220810,46.1,77936.09,0.0,-1.0,0.0,1e-05]
[1778987221587,46.1,77937.24,0.0,-1.0,0.0,1e-05]
[1778987222594,46.1,77939.03,0.0,-1.0,0.0,1e-05]
[1778987228636,46.1,77938.61,0.0,-1.0,0.0,1e-05]
[1778987229645,46.1,77940.12,0.0,-1.0,0.0,1e-05]
[1778987230665,46.1,77940.12,0.0,-1.0,0.0,1e-05]
[1778987230811,46.1,77940.12,0.0,-1.0,0.0,1e-05]
[1778987230897,46.1,77943.23,0.0,-1.0,0.0,1e-05]
[1778987231659,46.1,77946.49,0.0,-1.0,0.0,1e-05]
[1778987232752,46.1,77946.49,0.0,-1.0,0.0,1e-05]
[1778987232813,46.1,77946.49,0.0,-1.0,0.0,1e-05]
[1778987232844,46.1,77947.38,0.0,-1.0,0.0,1e-05]
[1778987234799,46.1,77947.83,0.0,-1.0,0.0,1e-05]
[1778987234810,46.1,77947.83,0.0,-1.0,0.0,1e-05]
[1778987234900,46.1,77942.92,0.0,-1.0,0.0,1e-05]
[1778987235687,46.1,77941.06,0.0,-1.0,0.0,1e-05]
[1778987236694,46.1,77939.53,0.0,-1.0,0.0,1e-05]
[1778987237689,46.1,77939.53,0.0,-1.0,0.0,1e-05]
[1778987237813,46.1,77939.53,0.0,-1.0,0.0,1e-05]
[1778987237911,46.1,77938.72,0.0,-1.0,0.0,1e-05]
[1778987238708,46.1,77937.77,0.0,-1.0,0.0,1e-05]
[1778987243743,46.1,77938.07,0.0,-1.0,0.0,1e-05]
[1778987248778,46.1,77938.05,0.0,-1.0,0.0,1e-05]
[1778987252093,46.1,77937.98,0.0,-1.0,0.0,1e-05]
[1778987252308,46.1,77937.98,0.0,-1.0,0.0,1e-05]
[1778987252409,46.1,77938.05,0.0,-1.0,0.0,1e-05]
[1778987258145,46.1,77938.31,0.0,-1.0,0.0,1e-05]
[1778987258309,46.1,77938.31,0.0,-1.0,0.0,1e-05]
[1778987258374,46.1,77941.23,0.0,-1.0,0.0,1e-05]
[1778987259214,46.1,77941.23,0.0,-1.0,0.0,1e-05]
[1778987259311,46.1,77941.23,0.0,-1.0,0.0,1e-05]
[1778987259412,46.1,77941.46,0.0,-1.0,0.0,1e-05]
[1778987264891,46.1,77942.17,0.0,-1.0,0.0,1e-05]
[1778987269926,46.1,77942.19,0.0,-1.0,0.0,1e-05]
[1778987276977,46.1,77942.42,0.0,-1.0,0.0,1e-05]
[1778987282012,46.1,77941.58,0.0,-1.0,0.0,1e-05]
[1778987288054,46.1,77940.79,0.0,-1.0,0.0,1e-05]
[1778987293089,46.1,77940.7,0.0,-1.0,0.0,1e-05]
[1778987298124,46.1,77940.33,0.0,-1.0,0.0,1e-05]
[1778987304166,46.1,77940.52,0.0,-1.0,0.0,1e-05]
[1778987309201,46.1,77940.92,0.0,-1.0,0.0,1e-05]
[1778987315243,46.1,77940.67,0.0,-1.0,0.0,1e-05]
[1778987317615,46.1,77940.67,0.0,-1.0,0.0,1e-05]
[1778987317810,46.1,77940.67,0.0,-1.0,0.0,1e-05]
[1778987323299,46.1,77940.6,0.0,-1.0,0.0,1e-05]
[1778987329341,46.1,77940.4,0.0,-1.0,0.0,1e-05]
[1778987337397,46.1,77940.63,0.0,-1.0,0.0,1e-05]
[1778987342432,46.1,77940.66,0.0,-1.0,0.0,1e-05]
[1778987343085,46.1,77940.66,0.0,-1.0,0.0,1e-05]
[1778987343309,46.1,77940.66,0.0,-1.0,0.0,1e-05]
[1778987345070,46.1,77940.59,0.0,-1.0,0.0,1e-05]
[1778987345311,46.1,77940.59,0.0,-1.0,0.0,1e-05]
[1778987345411,46.1,77940.59,0.0,-1.0,0.0,1e-05]
[1778987349481,46.1,77938.35,0.0,-1.0,0.0,1e-05]
[1778987350488,46.1,77935.73,0.0,-1.0,0.0,1e-05]
[1778987351495,46.1,77934.02,0.0,-1.0,0.0,1e-05]
[1778987356564,46.1,77933.35,0.0,-1.0,0.0,1e-05]
[1778987364171,46.1,77933.18,0.0,-1.0,0.0,1e-05]
[1778987364313,46.1,77933.18,0.0,-1.0,0.0,1e-05]
[1778987364349,46.1,77933.18,0.0,-1.0,0.0,1e-05]
[1778987365536,46.1,77933.18,0.0,-1.0,0.0,1e-05]
[1778987365576,46.1,77933.18,0.0,-1.0,0.0,1e-05]
[1778987369622,46.1,77931.64,0.0,-1.0,0.0,1e-05]
[1778987371173,46.1,77931.64,0.0,-1.0,0.0,1e-05]
[1778987371312,46.1,77931.64,0.0,-1.0,0.0,1e-05]
[1778987371331,46.1,77931.03,0.0,-1.0,0.0,1e-05]
[1778987372168,46.1,77931.03,0.0,-1.0,0.0,1e-05]
[1778987372310,46.1,77931.03,0.0,-1.0,0.0,1e-05]
[1778987373650,46.1,77930.13,0.0,-1.0,0.0,1e-05]
[1778987375664,46.1,77929.22,0.0,-1.0,0.0,1e-05]
[1778987380699,46.1,77929.29,0.0,-1.0,0.0,1e-05]
[1778987385734,46.1,77929.26,0.0,-1.0,0.0,1e-05]
[1778987391003,46.1,77929.86,0.0,-1.0,0.0,1e-05]
[1778987391061,46.1,77929.86,0.0,-1.0,0.0,1e-05]
[1778987391150,46.1,77929.86,0.0,-1.0,0.0,1e-05]
[1778987391873,46.1,77929.86,0.0,-1.0,0.0,1e-05]
[1778987392063,46.1,77929.86,0.0,-1.0,0.0,1e-05]
[1778987397818,46.1,77929.74,0.0,-1.0,0.0,1e-05]
[1778987402853,46.1,77929.58,0.0,-1.0,0.0,1e-05]
[1778987409902,46.1,77930.18,0.0,-1.0,0.0,1e-05]
[1778987410917,46.1,77928.7,0.0,-1.0,0.0,1e-05]
[1778987411923,46.1,77922.54,0.0,-1.0,0.0,1e-05]
[1778987413088,46.1,77922.54,0.0,-1.0,0.0,1e-05]
[1778987413312,46.1,77922.54,0.0,-1.0,0.0,1e-05]
[1778987413382,46.1,77920.19,0.0,-1.0,0.0,1e-05]
[1778987414352,46.1,77920.19,0.0,-1.0,0.0,1e-05]
[1778987414562,46.1,77920.19,0.0,-1.0,0.0,1e-05]
[1778987414947,46.1,77921.71,0.0,-1.0,0.0,1e-05]
[1778987424012,46.1,77921.24,0.0,-1.0,0.0,1e-05]
[1778987426442,46.1,77921.4,0.0,-1.0,0.0,1e-05]
[1778987426562,46.1,77921.4,0.0,-1.0,0.0,1e-05]
[1778987426543,46.1,77921.4,0.0,-1.0,0.0,1e-05]
[1778987427748,46.1,77921.4,0.0,-1.0,0.0,1e-05]
[1778987427812,46.1,77921.4,0.0,-1.0,0.0,1e-05]
[1778987431062,46.1,77921.56,0.0,-1.0,0.0,1e-05]
[1778987437954,46.1,77921.56,0.0,-1.0,0.0,1e-05]
[1778987438060,46.1,77921.56,0.0,-1.0,0.0,1e-05]
[1778987438117,46.1,77921.56,0.0,-1.0,0.0,1e-05]
[1778987439529,46.1,77921.56,0.0,-1.0,0.0,1e-05]
[1778987439563,46.1,77921.56,0.0,-1.0,0.0,1e-05]
[1778987443149,46.1,77919.98,0.0,-1.0,0.0,1e-05]
[1778987450198,46.1,77920.99,0.0,-1.0,0.0,1e-05]
[1778987451468,46.1,77920.99,0.0,-1.0,0.0,1e-05]
[1778987451564,46.1,77920.99,0.0,-1.0,0.0,1e-05]
[1778987451569,46.1,77920.59,0.0,-1.0,0.0,1e-05]
[1778987453042,46.1,77920.59,0.0,-1.0,0.0,1e-05]
[1778987453063,46.1,77920.59,0.0,-1.0,0.0,1e-05]
[1778987459261,46.1,77920.75,0.0,-1.0,0.0,1e-05]
[1778987465117,46.1,77920.75,0.0,-1.0,0.0,1e-05]
[1778987465313,46.1,77920.75,0.0,-1.0,0.0,1e-05]
[1778987465427,46.1,77920.75,0.0,-1.0,0.0,1e-05]
[1778987465568,46.1,77920.75,0.0,-1.0,0.0,1e-05]
[1778987465667,46.1,77920.75,0.0,-1.0,0.0,1e-05]
[1778987471345,46.1,77920.92,0.0,-1.0,0.0,1e-05]
[1778987476380,46.1,77921.77,0.0,-1.0,0.0,1e-05]
[1778987479002,46.1,77921.47,0.0,-1.0,0.0,1e-05]
[1778987484436,46.1,77919.58,0.0,-1.0,0.0,1e-05]
[1778987484827,46.1,77919.58,0.0,-1.0,0.0,1e-05]
[1778987489016,46.1,77919.75,0.0,-1.0,0.0,1e-05]
[1778987491485,46.1,77919.75,0.0,-1.0,0.0,1e-05]
[1778987495074,46.1,77919.85,0.0,-1.0,0.0,1e-05]
[1778987506590,46.1,77919.79,0.0,-1.0,0.0,1e-05]
[1778987511625,46.1,77919.69,0.0,-1.0,0.0,1e-05]
[1778987515619,46.1,77919.47,0.0,-1.0,0.0,1e-05]
[1778987515659,46.1,77919.47,0.0,-1.0,0.0,1e-05]
[1778987515811,46.1,77919.47,0.0,-1.0,0.0,1e-05]
[1778987516660,46.1,77919.52,0.0,-1.0,0.0,1e-05]
[1778987517185,46.1,77919.52,0.0,-1.0,0.0,1e-05]
[1778987517312,46.1,77919.52,0.0,-1.0,0.0,1e-05]
[1778987522703,46.1,77919.67,0.0,-1.0,0.0,1e-05]
[1778987533779,46.1,77919.72,0.0,-1.0,0.0,1e-05]
[1778987536800,46.1,77923.1,0.0,-1.0,0.0,1e-05]
[1778987538117,46.1,77923.1,0.0,-1.0,0.0,1e-05]
[1778987538308,46.1,77923.1,0.0,-1.0,0.0,1e-05]
[1778987538409,46.1,77925.41,0.0,-1.0,0.0,1e-05]
[1778987538814,46.1,77927.52,0.0,-1.0,0.0,1e-05]
[1778987539821,46.1,77932.01,0.0,-1.0,0.0,1e-05]
[1778987540828,46.1,77938.83,0.0,-1.0,0.0,1e-05]
[1778987542681,46.1,77938.83,0.0,-1.0,0.0,1e-05]
[1778987542736,46.1,77939.73,0.0,-1.0,0.0,1e-05]
[1778987542813,46.1,77939.73,0.0,-1.0,0.0,1e-05]
[1778987547877,46.1,77934.44,0.0,-1.0,0.0,1e-05]
[1778987549594,46.1,77934.44,0.0,-1.0,0.0,1e-05]
[1778987549721,46.1,77931.26,0.0,-1.0,0.0,1e-05]
[1778987549812,46.1,77931.26,0.0,-1.0,0.0,1e-05]
[1778987549891,46.1,77930.96,0.0,-1.0,0.0,1e-05]
[1778987551123,46.1,77930.96,0.0,-1.0,0.0,1e-05]
[1778987551310,46.1,77930.96,0.0,-1.0,0.0,1e-05]
[1778987551361,46.1,77930.23,0.0,-1.0,0.0,1e-05]
[1778987551905,46.1,77927.57,0.0,-1.0,0.0,1e-05]
[1778987552912,46.1,77924.78,0.0,-1.0,0.0,1e-05]
[1778987554225,46.1,77924.78,0.0,-1.0,0.0,1e-05]
[1778987554309,46.1,77924.78,0.0,-1.0,0.0,1e-05]
[1778987554410,46.1,77921.68,0.0,-1.0,0.0,1e-05]
[1778987554926,46.1,77919.89,0.0,-1.0,0.0,1e-05]
[1778987555792,46.1,77919.89,0.0,-1.0,0.0,1e-05]
[1778987555812,46.1,77919.89,0.0,-1.0,0.0,1e-05]
[1778987560969,46.1,77919.65,0.0,-1.0,0.0,1e-05]
[1778987567011,46.1,77919.23,0.0,-1.0,0.0,1e-05]
[1778987568765,46.1,77919.23,0.0,-1.0,0.0,1e-05]
[1778987568808,46.1,77919.23,0.0,-1.0,0.0,1e-05]
[1778987569071,46.1,77919.23,0.0,-1.0,0.0,1e-05]
[1778987569312,46.1,77919.23,0.0,-1.0,0.0,1e-05]
[1778987569366,46.1,77920.14,0.0,-1.0,0.0,1e-05]
[1778987570032,46.1,77921.1,0.0,-1.0,0.0,1e-05]
[1778987575067,46.1,77920.86,0.0,-1.0,0.0,1e-05]
[1778987582116,46.1,77920.57,0.0,-1.0,0.0,1e-05]
[1778987583348,46.1,77920.57,0.0,-1.0,0.0,1e-05]
[1778987583523,46.1,77920.57,0.0,-1.0,0.0,1e-05]
[1778987583545,46.1,77920.57,0.0,-1.0,0.0,1e-05]
[1778987584980,46.1,77920.57,0.0,-1.0,0.0,1e-05]
[1778987585061,46.1,77920.57,0.0,-1.0,0.0,1e-05]
[1778987591182,46.1,77920.72,0.0,-1.0,0.0,1e-05]
[1778987595466,46.1,77920.72,0.0,-1.0,0.0,1e-05]
[1778987595560,46.1,77920.72,0.0,-1.0,0.0,1e-05]
[1778987597952,46.1,77920.72,0.0,-1.0,0.0,1e-05]
[1778987598067,46.1,77920.72,0.0,-1.0,0.0,1e-05]
[1778987598168,46.1,77920.72,0.0,-1.0,0.0,1e-05]
[1778987607298,46.1,77920.64,0.0,-1.0,0.0,1e-05]
[1778987618375,46.1,77921.01,0.0,-1.0,0.0,1e-05]
[1778987625788,46.1,77921.04,0.0,-1.0,0.0,1e-05]
[1778987625812,46.1,77921.04,0.0,-1.0,0.0,1e-05]
[1778987631466,46.1,77922.53,0.0,-1.0,0.0,1e-05]
[1778987632006,46.1,77922.53,0.0,-1.0,0.0,1e-05]
[1778987632059,46.1,77922.53,0.0,-1.0,0.0,1e-05]
[1778987632473,46.1,77924.87,0.0,-1.0,0.0,1e-05]
[1778987633753,46.1,77924.87,0.0,-1.0,0.0,1e-05]
[1778987633812,46.1,77924.87,0.0,-1.0,0.0,1e-05]
[1778987638796,46.1,77925.66,0.0,-1.0,0.0,1e-05]
[1778987638815,46.1,77925.66,0.0,-1.0,0.0,1e-05]
[1778987638515,46.1,77926.75,0.0,-1.0,0.0,1e-05]
[1778987639522,46.1,77925.84,0.0,-1.0,0.0,1e-05]
[1778987640711,46.1,77925.84,0.0,-1.0,0.0,1e-05]
[1778987640812,46.1,77925.84,0.0,-1.0,0.0,1e-05]
[1778987644557,46.1,77926.75,0.0,-1.0,0.0,1e-05]
[1778987645650,46.1,77926.75,0.0,-1.0,0.0,1e-05]
[1778987645810,46.1,77926.75,0.0,-1.0,0.0,1e-05]
[1778987645682,46.1,77929.91,0.0,-1.0,0.0,1e-05]
[1778987646571,46.1,77931.61,0.0,-1.0,0.0,1e-05]
[1778987647578,46.1,77935.15,0.0,-1.0,0.0,1e-05]
[1778987647934,46.1,77935.15,0.0,-1.0,0.0,1e-05]
[1778987648061,46.1,77935.15,0.0,-1.0,0.0,1e-05]
[1778987648597,46.1,77936.18,0.0,-1.0,0.0,1e-05]
[1778987649604,46.1,77936.9,0.0,-1.0,0.0,1e-05]
[1778987653632,46.1,77940.62,0.0,-1.0,0.0,1e-05]
[1778987654135,46.1,77940.62,0.0,-1.0,0.0,1e-05]
[1778987654310,46.1,77940.62,0.0,-1.0,0.0,1e-05]
[1778987654410,46.1,77940.62,0.0,-1.0,0.0,1e-05]
[1778987655251,46.1,77940.62,0.0,-1.0,0.0,1e-05]
[1778987655310,46.1,77940.62,0.0,-1.0,0.0,1e-05]
[1778987655646,46.1,77941.19,0.0,-1.0,0.0,1e-05]
[1778987659976,46.1,77941.16,0.0,-1.0,0.0,1e-05]
[1778987660058,46.1,77941.16,0.0,-1.0,0.0,1e-05]
[1778987660244,46.1,77941.16,0.0,-1.0,0.0,1e-05]
[1778987661070,46.1,77941.16,0.0,-1.0,0.0,1e-05]
[1778987661310,46.1,77941.16,0.0,-1.0,0.0,1e-05]
[1778987661688,46.1,77941.81,0.0,-1.0,0.0,1e-05]
[1778987664709,46.1,77942.35,0.0,-1.0,0.0,1e-05]
[1778987664945,46.1,77942.35,0.0,-1.0,0.0,1e-05]
[1778987665059,46.1,77942.35,0.0,-1.0,0.0,1e-05]
[1778987665716,46.1,77936.54,0.0,-1.0,0.0,1e-05]
[1778987666862,46.1,77936.54,0.0,-1.0,0.0,1e-05]
[1778987666723,46.1,77932.17,0.0,-1.0,0.0,1e-05]
[1778987667062,46.1,77932.17,0.0,-1.0,0.0,1e-05]
[1778987667730,46.1,77931.55,0.0,-1.0,0.0,1e-05]
[1778987668737,46.1,77932.21,0.0,-1.0,0.0,1e-05]
[1778987669744,46.1,77931.63,0.0,-1.0,0.0,1e-05]
[1778987670417,46.1,77931.63,0.0,-1.0,0.0,1e-05]
[1778987670562,46.1,77931.63,0.0,-1.0,0.0,1e-05]
[1778987677801,46.1,77931.59,0.0,-1.0,0.0,1e-05]
[1778987683842,46.1,77932.06,0.0,-1.0,0.0,1e-05]
[1778987690897,46.1,77932.06,0.0,-1.0,0.0,1e-05]
[1778987690891,46.1,77936.6,0.0,-1.0,0.0,1e-05]
[1778987691059,46.1,77936.6,0.0,-1.0,0.0,1e-05]
[1778987691898,46.1,77940.11,0.0,-1.0,0.0,1e-05]
[1778987692906,46.1,77940.84,0.0,-1.0,0.0,1e-05]
[1778987693060,46.1,77940.84,0.0,-1.0,0.0,1e-05]
[1778987693076,46.1,77940.84,0.0,-1.0,0.0,1e-05]
[1778987693312,46.1,77940.84,0.0,-1.0,0.0,1e-05]
[1778987693912,46.1,77940.73,0.0,-1.0,0.0,1e-05]
[1778987695926,46.1,77939.62,0.0,-1.0,0.0,1e-05]
[1778987699954,46.1,77938.68,0.0,-1.0,0.0,1e-05]
[1778987700961,46.1,77937.73,0.0,-1.0,0.0,1e-05]
[1778987703801,46.1,77937.73,0.0,-1.0,0.0,1e-05]
[1778987703811,46.1,77937.73,0.0,-1.0,0.0,1e-05]
[1778987706454,46.1,77937.7,0.0,-1.0,0.0,1e-05]
[1778987706558,46.1,77937.7,0.0,-1.0,0.0,1e-05]
[1778987706659,46.1,77937.7,0.0,-1.0,0.0,1e-05]
[1778987714052,46.1,77934.01,0.0,-1.0,0.0,1e-05]
[1778987715422,46.1,77934.01,0.0,-1.0,0.0,1e-05]
[1778987715566,46.1,77934.01,0.0,-1.0,0.0,1e-05]
[1778987715663,46.1,77932.62,0.0,-1.0,0.0,1e-05]
[1778987724122,46.1,77932.87,0.0,-1.0,0.0,1e-05]
[1778987728851,46.1,77937.25,0.0,-1.0,0.0,1e-05]
[1778987729157,46.1,77941.07,0.0,-1.0,0.0,1e-05]
[1778987730445,46.1,77941.07,0.0,-1.0,0.0,1e-05]
[1778987730568,46.1,77941.07,0.0,-1.0,0.0,1e-05]
[1778987730669,46.1,77942.8,0.0,-1.0,0.0,1e-05]
[1778987731061,46.1,77942.8,0.0,-1.0,0.0,1e-05]
[1778987731171,46.1,77942.86,0.0,-1.0,0.0,1e-05]
[1778987735199,46.1,77948.93,0.0,-1.0,0.0,1e-05]
[1778987736721,46.1,77948.93,0.0,-1.0,0.0,1e-05]
[1778987736869,46.1,77956.45,0.0,-1.0,0.0,1e-05]
[1778987737061,46.1,77956.45,0.0,-1.0,0.0,1e-05]
[1778987737213,46.1,77958.45,0.0,-1.0,0.0,1e-05]
[1778987738633,46.1,77958.45,0.0,-1.0,0.0,1e-05]
[1778987738810,46.1,77958.45,0.0,-1.0,0.0,1e-05]
[1778987740234,46.1,77959.58,0.0,-1.0,0.0,1e-05]
[1778987741241,46.1,77960.55,0.0,-1.0,0.0,1e-05]
[1778987744262,46.1,77959.5,0.0,-1.0,0.0,1e-05]
[1778987745439,46.1,77956.53,0.0,-1.0,0.0,1e-05]
[1778987746276,46.1,77950.91,0.0,-1.0,0.0,1e-05]
[1778987747283,46.1,77945.56,0.0,-1.0,0.0,1e-05]
[1778987748284,46.1,77945.56,0.0,-1.0,0.0,1e-05]
[1778987748309,46.1,77945.56,0.0,-1.0,0.0,1e-05]
[1778987748385,46.1,77944.77,0.0,-1.0,0.0,1e-05]
[1778987749066,46.1,77944.77,0.0,-1.0,0.0,1e-05]
[1778987749297,46.1,77944.75,0.0,-1.0,0.0,1e-05]
[1778987752073,46.1,77944.98,0.0,-1.0,0.0,1e-05]
[1778987752314,46.1,77944.98,0.0,-1.0,0.0,1e-05]
[1778987753325,46.1,77946.97,0.0,-1.0,0.0,1e-05]
[1778987754332,46.1,77949.84,0.0,-1.0,0.0,1e-05]
[1778987756534,46.1,77950.41,0.0,-1.0,0.0,1e-05]
[1778987756559,46.1,77950.41,0.0,-1.0,0.0,1e-05]
[1778987756626,46.1,77950.33,0.0,-1.0,0.0,1e-05]
[1778987762388,46.1,77948.22,0.0,-1.0,0.0,1e-05]
[1778987764583,46.1,77948.25,0.0,-1.0,0.0,1e-05]
[1778987764811,46.1,77948.25,0.0,-1.0,0.0,1e-05]
[1778987770444,46.1,77949.43,0.0,-1.0,0.0,1e-05]
[1778987771369,46.1,77949.43,0.0,-1.0,0.0,1e-05]
[1778987771568,46.1,77949.43,0.0,-1.0,0.0,1e-05]
[1778987772109,46.1,77949.71,0.0,-1.0,0.0,1e-05]
[1778987772310,46.1,77949.71,0.0,-1.0,0.0,1e-05]
[1778987772458,46.1,77949.48,0.0,-1.0,0.0,1e-05]
[1778987777493,46.1,77949.33,0.0,-1.0,0.0,1e-05]
[1778987779507,46.1,77950.71,0.0,-1.0,0.0,1e-05]
[1778987780925,46.1,77950.71,0.0,-1.0,0.0,1e-05]
[1778987781060,46.1,77951.08,0.0,-1.0,0.0,1e-05]
[1778987784543,46.1,77952.55,0.0,-1.0,0.0,1e-05]
[1778987788737,46.1,77953.04,0.0,-1.0,0.0,1e-05]
[1778987788812,46.1,77953.04,0.0,-1.0,0.0,1e-05]
[1778987788914,46.1,77952.97,0.0,-1.0,0.0,1e-05]
[1778987791686,46.1,77953.11,0.0,-1.0,0.0,1e-05]
[1778987791812,46.1,77953.11,0.0,-1.0,0.0,1e-05]
[1778987791912,46.1,77953.15,0.0,-1.0,0.0,1e-05]
[1778987793606,46.1,77954.24,0.0,-1.0,0.0,1e-05]
[1778987794613,46.1,77956.24,0.0,-1.0,0.0,1e-05]
[1778987795620,46.1,77958.78,0.0,-1.0,0.0,1e-05]
[1778987796288,46.1,77958.78,0.0,-1.0,0.0,1e-05]
[1778987796311,46.1,77958.78,0.0,-1.0,0.0,1e-05]
[1778987796627,46.1,77958.75,0.0,-1.0,0.0,1e-05]
[1778987804685,46.1,77958.67,0.0,-1.0,0.0,1e-05]
[1778987806139,46.1,77958.81,0.0,-1.0,0.0,1e-05]
[1778987806309,46.1,77958.81,0.0,-1.0,0.0,1e-05]
[1778987811734,46.1,77964.73,0.0,-1.0,0.0,1e-05]
[1778987812846,46.1,77964.73,0.0,-1.0,0.0,1e-05]
[1778987812920,46.1,77969.01,0.0,-1.0,0.0,1e-05]
[1778987813064,46.1,77969.01,0.0,-1.0,0.0,1e-05]
[1778987815608,46.1,77969.49,0.0,-1.0,0.0,1e-05]
[1778987815811,46.1,77969.49,0.0,-1.0,0.0,1e-05]
[1778987815912,46.1,77969.7,0.0,-1.0,0.0,1e-05]
[1778987821804,46.1,77970.35,0.0,-1.0,0.0,1e-05]
[1778987826839,46.1,77971.16,0.0,-1.0,0.0,1e-05]
[1778987828301,46.1,77971.52,0.0,-1.0,0.0,1e-05]
[1778987828312,46.1,77971.52,0.0,-1.0,0.0,1e-05]
[1778987831605,46.1,77972.05,0.0,-1.0,0.0,1e-05]
[1778987831810,46.1,77972.05,0.0,-1.0,0.0,1e-05]
[1778987831874,46.1,77969.63,0.0,-1.0,0.0,1e-05]
[1778987832882,46.1,77966.92,0.0,-1.0,0.0,1e-05]
[1778987833853,46.1,77966.92,0.0,-1.0,0.0,1e-05]
[1778987834059,46.1,77966.92,0.0,-1.0,0.0,1e-05]
[1778987836910,46.1,77968.87,0.0,-1.0,0.0,1e-05]
[1778987842952,46.1,77968.96,0.0,-1.0,0.0,1e-05]
[1778987844506,46.1,77968.61,0.0,-1.0,0.0,1e-05]
[1778987844559,46.1,77968.61,0.0,-1.0,0.0,1e-05]
[1778987845973,46.1,77970.04,0.0,-1.0,0.0,1e-05]
[1778987846533,46.1,77970.04,0.0,-1.0,0.0,1e-05]
[1778987846564,46.1,77970.04,0.0,-1.0,0.0,1e-05]
[1778987846980,46.1,77970.18,0.0,-1.0,0.0,1e-05]
[1778987851008,46.1,77970.21,0.0,-1.0,0.0,1e-05]
[1778987853854,46.1,77970.51,0.0,-1.0,0.0,1e-05]
[1778987854060,46.1,77970.51,0.0,-1.0,0.0,1e-05]
[1778987859064,46.1,77970.42,0.0,-1.0,0.0,1e-05]
[1778987862347,46.1,77970.6,0.0,-1.0,0.0,1e-05]
[1778987862558,46.1,77970.6,0.0,-1.0,0.0,1e-05]
[1778987864454,46.1,77970.6,0.0,-1.0,0.0,1e-05]
[1778987864565,46.1,77970.6,0.0,-1.0,0.0,1e-05]
[1778987864665,46.1,77970.12,0.0,-1.0,0.0,1e-05]
[1778987866113,46.1,77966.85,0.0,-1.0,0.0,1e-05]
[1778987868215,46.1,77966.49,0.0,-1.0,0.0,1e-05]
[1778987868309,46.1,77966.49,0.0,-1.0,0.0,1e-05]
[1778987878197,46.1,77967.4,0.0,-1.0,0.0,1e-05]
[1778987881593,46.1,77967.72,0.0,-1.0,0.0,1e-05]
[1778987881810,46.1,77967.72,0.0,-1.0,0.0,1e-05]
[1778987881865,46.1,77967.72,0.0,-1.0,0.0,1e-05]
[1778987882058,46.1,77967.72,0.0,-1.0,0.0,1e-05]
[1778987881884,46.1,77967.7,0.0,-1.0,0.0,1e-05]
[1778987882225,46.1,77966.36,0.0,-1.0,0.0,1e-05]
[1778987887260,46.1,77966.93,0.0,-1.0,0.0,1e-05]
[1778987888305,46.1,77966.93,0.0,-1.0,0.0,1e-05]
[1778987888563,46.1,77966.93,0.0,-1.0,0.0,1e-05]
[1778987888653,46.1,77967.96,0.0,-1.0,0.0,1e-05]
[1778987891288,46.1,77970.7,0.0,-1.0,0.0,1e-05]
[1778987892402,46.1,77970.7,0.0,-1.0,0.0,1e-05]
[1778987892561,46.1,77970.7,0.0,-1.0,0.0,1e-05]
[1778987892652,46.1,77971.69,0.0,-1.0,0.0,1e-05]
[1778987896494,46.1,77971.8,0.0,-1.0,0.0,1e-05]
[1778987896565,46.1,77971.8,0.0,-1.0,0.0,1e-05]
[1778987902359,46.1,77971.92,0.0,-1.0,0.0,1e-05]
[1778987902560,46.1,77971.92,0.0,-1.0,0.0,1e-05]
[1778987904144,46.1,77972.07,0.0,-1.0,0.0,1e-05]
[1778987904309,46.1,77972.07,0.0,-1.0,0.0,1e-05]
[1778987904410,46.1,77972.07,0.0,-1.0,0.0,1e-05]
[1778987909447,46.1,77972.33,0.0,-1.0,0.0,1e-05]
[1778987909560,46.1,77972.33,0.0,-1.0,0.0,1e-05]
[1778987910421,46.1,77974.49,0.0,-1.0,0.0,1e-05]
[1778987911428,46.1,77974.89,0.0,-1.0,0.0,1e-05]
[1778987916463,46.1,77976.05,0.0,-1.0,0.0,1e-05]
[1778987918857,46.1,77976.09,0.0,-1.0,0.0,1e-05]
[1778987919061,46.1,77976.09,0.0,-1.0,0.0,1e-05]
[1778987918958,46.1,77976.13,0.0,-1.0,0.0,1e-05]
[1778987921060,46.1,77976.16,0.0,-1.0,0.0,1e-05]
[1778987921069,46.1,77978.14,0.0,-1.0,0.0,1e-05]
[1778987921498,46.1,77979.89,0.0,-1.0,0.0,1e-05]
[1778987926533,46.1,77980.16,0.0,-1.0,0.0,1e-05]
[1778987932575,46.1,77980.28,0.0,-1.0,0.0,1e-05]
[1778987934968,46.1,77980.82,0.0,-1.0,0.0,1e-05]
[1778987935060,46.1,77980.82,0.0,-1.0,0.0,1e-05]
[1778987935069,46.1,77980.89,0.0,-1.0,0.0,1e-05]
[1778987935594,46.1,77980.89,0.0,-1.0,0.0,1e-05]
[1778987935809,46.1,77980.89,0.0,-1.0,0.0,1e-05]
[1778987941638,46.1,77980.92,0.0,-1.0,0.0,1e-05]
[1778987942645,46.1,77977.91,0.0,-1.0,0.0,1e-05]
[1778987943653,46.1,77976.28,0.0,-1.0,0.0,1e-05]
[1778987945744,46.1,77975.99,0.0,-1.0,0.0,1e-05]
[1778987945813,46.1,77975.99,0.0,-1.0,0.0,1e-05]
[1778987946129,46.1,77975.99,0.0,-1.0,0.0,1e-05]
[1778987945846,46.1,77976.24,0.0,-1.0,0.0,1e-05]
[1778987946312,46.1,77976.24,0.0,-1.0,0.0,1e-05]
[1778987951714,46.1,77975.69,0.0,-1.0,0.0,1e-05]
[1778987954336,46.1,77975.85,0.0,-1.0,0.0,1e-05]
[1778987954482,46.1,77975.85,0.0,-1.0,0.0,1e-05]
[1778987954565,46.1,77975.85,0.0,-1.0,0.0,1e-05]
[1778987954736,46.1,77975.68,0.0,-1.0,0.0,1e-05]
[1778987955743,46.1,77974.71,0.0,-1.0,0.0,1e-05]
[1778987961785,46.1,77974.58,0.0,-1.0,0.0,1e-05]
[1778987966820,46.1,77972.6,0.0,-1.0,0.0,1e-05]
[1778987967827,46.1,77971.33,0.0,-1.0,0.0,1e-05]
[1778987968696,46.1,77971.33,0.0,-1.0,0.0,1e-05]
[1778987968811,46.1,77971.33,0.0,-1.0,0.0,1e-05]
[1778987968984,46.1,77971.33,0.0,-1.0,0.0,1e-05]
[1778987969062,46.1,77971.33,0.0,-1.0,0.0,1e-05]
[1778987969085,46.1,77971.33,0.0,-1.0,0.0,1e-05]
[1778987972862,46.1,77971.13,0.0,-1.0,0.0,1e-05]
[1778987977897,46.1,77971.58,0.0,-1.0,0.0,1e-05]
[1778987980668,46.1,77971.88,0.0,-1.0,0.0,1e-05]
[1778987980801,46.1,77971.88,0.0,-1.0,0.0,1e-05]
[1778987980811,46.1,77971.88,0.0,-1.0,0.0,1e-05]
[1778987980918,46.1,77971.98,0.0,-1.0,0.0,1e-05]
[1778987986960,46.1,77972.04,0.0,-1.0,0.0,1e-05]
[1778987987967,46.1,77969.88,0.0,-1.0,0.0,1e-05]
[1778987988974,46.1,77962.39,0.0,-1.0,0.0,1e-05]
[1778987989981,46.1,77957.34,0.0,-1.0,0.0,1e-05]
[1778987991344,46.1,77957.05,0.0,-1.0,0.0,1e-05]
[1778987991562,46.1,77957.05,0.0,-1.0,0.0,1e-05]
[1778987991861,46.1,77957.05,0.0,-1.0,0.0,1e-05]
[1778987992064,46.1,77957.05,0.0,-1.0,0.0,1e-05]
[1778987992165,46.1,77957.08,0.0,-1.0,0.0,1e-05]
[1778987993002,46.1,77958.21,0.0,-1.0,0.0,1e-05]
[1778987998037,46.1,77955.21,0.0,-1.0,0.0,1e-05]
[1778987999044,46.1,77953.02,0.0,-1.0,0.0,1e-05]
[1778988000051,46.1,77951.61,0.0,-1.0,0.0,1e-05]
[1778988002028,46.1,77951.41,0.0,-1.0,0.0,1e-05]
[1778988002066,46.1,77951.41,0.0,-1.0,0.0,1e-05]
[1778988002074,46.1,77950.0,0.0,-1.0,0.0,0.0]
[1778988002587,46.1,77950.0,0.0,-1.0,0.0,0.0]
[1778988002811,46.1,77950.0,0.0,-1.0,0.0,0.0]
[1778988004079,46.1,77941.76,0.0,-1.0,0.0,0.0]
[1778988005086,46.1,77939.15,0.0,-1.0,0.0,0.0]
[1778988006093,46.1,77937.86,0.0,-1.0,0.0,0.0]
[1778988006989,46.1,77937.86,0.0,-1.0,0.0,0.0]
[1778988007062,46.1,77937.86,0.0,-1.0,0.0,0.0]
[1778988007101,46.1,77936.06,0.0,-1.0,0.0,0.0]
[1778988007947,46.1,77936.06,0.0,-1.0,0.0,0.0]
[1778988008061,46.1,77936.06,0.0,-1.0,0.0,0.0]
[1778988013143,46.1,77936.24,0.0,-1.0,0.0,0.0]
[1778988014150,46.1,77942.77,0.0,-1.0,0.0,0.0]
[1778988015157,46.1,77944.91,0.0,-1.0,0.0,0.0]
[1778988016039,46.1,77944.91,0.0,-1.0,0.0,0.0]
[1778988016061,46.1,77944.91,0.0,-1.0,0.0,0.0]
[1778988016164,46.1,77945.54,0.0,-1.0,0.0,0.0]
[1778988016361,46.1,77945.54,0.0,-1.0,0.0,0.0]
[1778988016562,46.1,77945.54,0.0,-1.0,0.0,0.0]
[1778988022207,46.1,77946.09,0.0,-1.0,0.0,0.0]
[1778988023214,46.1,77949.88,0.0,-1.0,0.0,0.0]
[1778988024221,46.1,77954.04,0.0,-1.0,0.0,1e-05]
[1778988025185,46.1,77954.04,0.0,-1.0,0.0,1e-05]
[1778988025228,46.1,77954.24,0.0,-1.0,0.0,1e-05]
[1778988025310,46.1,77954.24,0.0,-1.0,0.0,1e-05]
[1778988025563,46.1,77954.24,0.0,-1.0,0.0,1e-05]
[1778988025810,46.1,77954.24,0.0,-1.0,0.0,1e-05]
[1778988031270,46.1,77954.44,0.0,-1.0,0.0,0.0]
[1778988033285,46.1,77949.08,0.0,-1.0,0.0,0.0]
[1778988034292,46.1,77945.31,0.0,-1.0,0.0,0.0]
[1778988035246,46.1,77945.31,0.0,-1.0,0.0,0.0]
[1778988035299,46.1,77945.87,0.0,-1.0,0.0,0.0]
[1778988035544,46.1,77945.87,0.0,-1.0,0.0,0.0]
[1778988035564,46.1,77945.87,0.0,-1.0,0.0,0.0]
[1778988047416,46.1,77946.3,0.0,-1.0,0.0,0.0]
[1778988052314,46.1,77946.15,0.0,-1.0,0.0,0.0]
[1778988052564,46.1,77946.3,0.0,-1.0,0.0,0.0]
[1778988052709,46.1,77946.3,0.0,-1.0,0.0,0.0]
[1778988052810,46.1,77946.3,0.0,-1.0,0.0,0.0]
[1778988052911,46.1,77946.3,0.0,-1.0,0.0,0.0]
[1778988058147,46.1,77946.82,0.0,-1.0,0.0,0.0]
[1778988058313,46.1,77946.82,0.0,-1.0,0.0,0.0]
[1778988058322,46.1,77947.71,0.0,-1.0,0.0,0.0]
[1778988058369,46.1,77947.71,0.0,-1.0,0.0,0.0]
[1778988058565,46.1,77947.71,0.0,-1.0,0.0,0.0]
[1778988065509,46.1,77947.88,0.0,-1.0,0.0,0.0]
[1778988068531,46.1,77948.81,0.0,-1.0,0.0,0.0]
[1778988069819,46.1,77948.81,0.0,-1.0,0.0,0.0]
[1778988070061,46.1,77948.81,0.0,-1.0,0.0,0.0]
[1778988070172,46.1,77948.81,0.0,-1.0,0.0,0.0]
[1778988070312,46.1,77948.81,0.0,-1.0,0.0,0.0]
[1778988070273,46.1,77948.81,0.0,-1.0,0.0,0.0]
[1778988075579,46.1,77948.81,0.0,-1.0,0.0,0.0]
[1778988079607,46.1,77949.99,0.0,-1.0,0.0,0.0]
[1778988080741,46.1,77949.99,0.0,-1.0,0.0,0.0]
[1778988080816,46.1,77949.99,0.0,-1.0,0.0,0.0]
[1778988081111,46.1,77949.99,0.0,-1.0,0.0,0.0]
[1778988081311,46.1,77949.99,0.0,-1.0,0.0,0.0]
[1778988081162,46.1,77949.59,0.0,-1.0,0.0,0.0]
[1778988086656,46.1,77950.01,0.0,-1.0,0.0,0.0]
[1778988091691,46.1,77950.28,0.0,-1.0,0.0,0.0]
[1778988093465,46.1,77950.39,0.0,-1.0,0.0,0.0]
[1778988093558,46.1,77950.39,0.0,-1.0,0.0,0.0]
[1778988093680,46.1,77950.39,0.0,-1.0,0.0,0.0]
[1778988093811,46.1,77950.39,0.0,-1.0,0.0,0.0]
[1778988093910,46.1,77950.39,0.0,-1.0,0.0,0.0]
[1778988096726,46.1,77951.98,0.0,-1.0,0.0,0.0]
[1778988102768,46.1,77952.79,0.0,-1.0,0.0,0.0]
[1778988103989,46.1,77952.79,0.0,-1.0,0.0,0.0]
[1778988104061,46.1,77952.79,0.0,-1.0,0.0,0.0]
[1778988104310,46.1,77952.79,0.0,-1.0,0.0,0.0]
[1778988104157,46.1,77952.5,0.0,-1.0,0.0,0.0]
[1778988109817,46.1,77952.09,0.0,-1.0,0.0,0.0]
[1778988110464,46.1,77952.09,0.0,-1.0,0.0,0.0]
[1778988110564,46.1,77952.09,0.0,-1.0,0.0,0.0]
[1778988110590,46.1,77952.09,0.0,-1.0,0.0,0.0]
[1778988110813,46.1,77952.09,0.0,-1.0,0.0,0.0]
[1778988110824,46.1,77949.2,0.0,-1.0,0.0,0.0]
[1778988115860,46.1,77948.85,0.0,-1.0,0.0,0.0]
[1778988120896,46.1,77949.45,0.0,-1.0,0.0,0.0]
[1778988123057,46.1,77949.38,0.0,-1.0,0.0,0.0]
[1778988123158,46.1,77949.38,0.0,-1.0,0.0,0.0]
[1778988130966,46.1,77949.2,0.0,-1.0,0.0,0.0]
[1778988137006,46.1,77949.13,0.0,-1.0,0.0,0.0]
[1778988137061,46.1,77949.13,0.0,-1.0,0.0,0.0]
[1778988137107,46.1,77949.23,0.0,-1.0,0.0,0.0]
[1778988137469,46.1,77949.23,0.0,-1.0,0.0,0.0]
[1778988137563,46.1,77949.23,0.0,-1.0,0.0,0.0]
[1778988141036,46.1,77948.3,0.0,-1.0,0.0,0.0]
[1778988144057,46.1,77950.77,0.0,-1.0,0.0,0.0]
[1778988145307,46.1,77950.77,0.0,-1.0,0.0,0.0]
[1778988145408,46.1,77950.65,0.0,-1.0,0.0,0.0]
[1778988145562,46.1,77950.65,0.0,-1.0,0.0,0.0]
[1778988145658,46.1,77950.65,0.0,-1.0,0.0,0.0]
[1778988145812,46.1,77950.65,0.0,-1.0,0.0,0.0]
[1778988146071,46.1,77950.44,0.0,-1.0,0.0,0.0]
[1778988152113,46.1,77950.53,0.0,-1.0,0.0,0.0]
[1778988157148,46.1,77950.91,0.0,-1.0,0.0,0.0]
[1778988160413,46.1,77951.41,0.0,-1.0,0.0,0.0]
[1778988160169,46.1,77952.37,0.0,-1.0,0.0,0.0]
[1778988160561,46.1,77952.37,0.0,-1.0,0.0,0.0]
[1778988160816,46.1,77952.37,0.0,-1.0,0.0,0.0]
[1778988161062,46.1,77952.37,0.0,-1.0,0.0,0.0]
[1778988161176,46.1,77952.7,0.0,-1.0,0.0,0.0]
[1778988168225,46.1,77954.34,0.0,-1.0,0.0,0.0]
[1778988169232,46.1,77956.67,0.0,-1.0,0.0,0.0]
[1778988169985,46.1,77956.67,0.0,-1.0,0.0,0.0]
[1778988170061,46.1,77956.67,0.0,-1.0,0.0,0.0]
[1778988170239,46.1,77958.24,0.0,-1.0,0.0,0.0]
[1778988170717,46.1,77958.24,0.0,-1.0,0.0,0.0]
[1778988170811,46.1,77958.24,0.0,-1.0,0.0,0.0]
[1778988176281,46.1,77958.86,0.0,-1.0,0.0,0.0]
[1778988181317,46.1,77956.64,0.0,-1.0,0.0,0.0]
[1778988182324,46.1,77954.28,0.0,-1.0,0.0,0.0]
[1778988183131,46.1,77954.28,0.0,-1.0,0.0,0.0]
[1778988183310,46.1,77954.28,0.0,-1.0,0.0,0.0]
[1778988183331,46.1,77954.25,0.0,-1.0,0.0,0.0]
[1778988183848,46.1,77954.25,0.0,-1.0,0.0,0.0]
[1778988184060,46.1,77954.25,0.0,-1.0,0.0,0.0]
[1778988186352,46.1,77955.31,0.0,-1.0,0.0,0.0]
[1778988187359,46.1,77960.05,0.0,-1.0,0.0,0.0]
[1778988187865,46.1,77960.05,0.0,-1.0,0.0,0.0]
[1778988188058,46.1,77960.05,0.0,-1.0,0.0,0.0]
[1778988188160,46.1,77960.05,0.0,-1.0,0.0,0.0]
[1778988188312,46.1,77960.05,0.0,-1.0,0.0,0.0]
[1778988188366,46.1,77960.16,0.0,-1.0,0.0,0.0]
[1778988191387,46.1,77966.71,0.0,-1.0,0.0,0.0]
[1778988192394,46.1,77973.09,0.0,-1.0,0.0,0.0]
[1778988192651,46.1,77973.09,0.0,-1.0,0.0,0.0]
[1778988192813,46.1,77973.09,0.0,-1.0,0.0,0.0]
[1778988192962,46.1,77973.09,0.0,-1.0,0.0,0.0]
[1778988193061,46.1,77973.09,0.0,-1.0,0.0,0.0]
[1778988193401,46.1,77971.93,0.0,-1.0,0.0,0.0]
[1778988197429,46.1,77972.78,0.0,-1.0,0.0,0.0]
[1778988198436,46.1,77974.13,0.0,-1.0,0.0,0.0]
[1778988198937,46.1,77974.13,0.0,-1.0,0.0,0.0]
[1778988199060,46.1,77974.13,0.0,-1.0,0.0,0.0]
[1778988199443,46.1,77975.16,0.0,-1.0,0.0,0.0]
[1778988199691,46.1,77975.16,0.0,-1.0,0.0,0.0]
[1778988199810,46.1,77975.16,0.0,-1.0,0.0,0.0]
[1778988204478,46.1,77976.59,0.0,-1.0,0.0,1e-05]
[1778988205486,46.1,77978.25,0.0,-1.0,0.0,1e-05]
[1778988209513,46.1,77979.05,0.0,-1.0,0.0,1e-05]
[1778988212132,46.1,77978.35,0.0,-1.0,0.0,1e-05]
[1778988212310,46.1,77978.35,0.0,-1.0,0.0,1e-05]
[1778988212398,46.1,77979.25,0.0,-1.0,0.0,0.0]
[1778988212765,46.1,77979.25,0.0,-1.0,0.0,0.0]
[1778988212815,46.1,77979.25,0.0,-1.0,0.0,0.0]
[1778988218576,46.1,77979.68,0.0,-1.0,0.0,0.0]
[1778988223611,46.1,77979.56,0.0,-1.0,0.0,0.0]
[1778988226989,46.1,77979.55,0.0,-1.0,0.0,0.0]
[1778988227059,46.1,77979.55,0.0,-1.0,0.0,0.0]
[1778988227302,46.1,77979.55,0.0,-1.0,0.0,0.0]
[1778988227311,46.1,77979.55,0.0,-1.0,0.0,0.0]
[1778988227343,46.1,77979.55,0.0,-1.0,0.0,0.0]
[1778988232674,46.1,77979.61,0.0,-1.0,0.0,0.0]
[1778988236108,46.1,77979.46,0.0,-1.0,0.0,0.0]
[1778988236308,46.1,77979.46,0.0,-1.0,0.0,0.0]
[1778988236401,46.1,77980.22,0.0,-1.0,0.0,0.0]
[1778988236929,46.1,77980.22,0.0,-1.0,0.0,0.0]
[1778988237061,46.1,77980.22,0.0,-1.0,0.0,0.0]
[1778988237161,46.1,77981.26,0.0,-1.0,0.0,0.0]
[1778988239723,46.1,77984.12,0.0,-1.0,0.0,1e-05]
[1778988240730,46.1,77985.02,0.0,-1.0,0.0,1e-05]
[1778988251807,46.1,77984.85,0.0,-1.0,0.0,1e-05]
[1778988252814,46.1,77985.71,0.0,-1.0,0.0,1e-05]
[1778988255384,46.1,77985.73,0.0,-1.0,0.0,1e-05]
[1778988255409,46.1,77985.73,0.0,-1.0,0.0,1e-05]
[1778988255563,46.1,77985.73,0.0,-1.0,0.0,1e-05]
[1778988256253,46.1,77985.73,0.0,-1.0,0.0,1e-05]
[1778988256309,46.1,77985.73,0.0,-1.0,0.0,1e-05]
[1778988256349,46.1,77985.79,0.0,-1.0,0.0,1e-05]
[1778988263891,46.1,77985.74,0.0,-1.0,0.0,1e-05]
[1778988265953,46.1,77985.78,0.0,-1.0,0.0,1e-05]
[1778988266059,46.1,77985.78,0.0,-1.0,0.0,1e-05]
[1778988266102,46.1,77985.78,0.0,-1.0,0.0,1e-05]
[1778988266311,46.1,77985.78,0.0,-1.0,0.0,1e-05]
[1778988266346,46.1,77985.74,0.0,-1.0,0.0,1e-05]
[1778988271947,46.1,77985.74,0.0,-1.0,0.0,0.0]
[1778988280315,46.1,77985.66,0.0,-1.0,0.0,0.0]
[1778988280345,46.1,77984.98,0.0,-1.0,0.0,0.0]
[1778988281012,46.1,77979.09,0.0,-1.0,0.0,0.0]
[1778988282019,46.1,77977.65,0.0,-1.0,0.0,0.0]
[1778988283027,46.1,77976.81,0.0,-1.0,0.0,0.0]
[1778988284021,46.1,77976.81,0.0,-1.0,0.0,0.0]
[1778988284033,46.1,77977.2,0.0,-1.0,0.0,0.0]
[1778988288061,46.1,77975.35,0.0,-1.0,0.0,0.0]
[1778988289068,46.1,77972.83,0.0,-1.0,0.0,0.0]
[1778988290075,46.1,77971.57,0.0,-1.0,0.0,0.0]
[1778988295110,46.1,77970.87,0.0,-1.0,0.0,0.0]
[1778988298794,46.1,77970.84,0.0,-1.0,0.0,0.0]
[1778988298812,46.1,77970.84,0.0,-1.0,0.0,0.0]
[1778988298895,46.1,77970.84,0.0,-1.0,0.0,0.0]
[1778988299963,46.1,77970.84,0.0,-1.0,0.0,0.0]
[1778988300061,46.1,77970.84,0.0,-1.0,0.0,0.0]
[1778988300145,46.1,77968.62,0.0,-1.0,0.0,0.0]
[1778988304173,46.1,77956.19,0.0,-1.0,0.0,0.0]
[1778988305180,46.1,77943.91,0.0,-1.0,0.0,0.0]
[1778988306187,46.1,77939.55,0.0,-1.0,0.0,0.0]
[1778988306676,46.1,77939.55,0.0,-1.0,0.0,0.0]
[1778988306811,46.1,77939.55,0.0,-1.0,0.0,0.0]
[1778988307194,46.1,77939.88,0.0,-1.0,0.0,0.0]
[1778988307965,46.1,77939.88,0.0,-1.0,0.0,0.0]
[1778988308064,46.1,77939.88,0.0,-1.0,0.0,0.0]
[1778988312229,46.1,77938.59,0.0,-1.0,0.0,0.0]
[1778988313213,46.1,77938.59,0.0,-1.0,0.0,0.0]
[1778988313308,46.1,77938.59,0.0,-1.0,0.0,0.0]
[1778988319278,46.1,77939.18,0.0,-1.0,0.0,0.0]
[1778988324313,46.1,77938.96,0.0,-1.0,0.0,0.0]
[1778988328991,46.1,77939.15,0.0,-1.0,0.0,0.0]
[1778988329058,46.1,77939.15,0.0,-1.0,0.0,0.0]
[1778988329143,46.1,77939.15,0.0,-1.0,0.0,0.0]
[1778988331054,46.1,77939.15,0.0,-1.0,0.0,0.0]
[1778988331313,46.1,77939.15,0.0,-1.0,0.0,0.0]
[1778988331414,46.1,77939.15,0.0,-1.0,0.0,0.0]
[1778988337404,46.1,77939.04,0.0,-1.0,0.0,0.0]
[1778988340425,46.1,77941.31,0.0,-1.0,0.0,0.0]
[1778988345557,46.1,77941.33,0.0,-1.0,0.0,0.0]
[1778988345812,46.1,77941.26,0.0,-1.0,0.0,0.0]
[1778988346468,46.1,77941.33,0.0,-1.0,0.0,0.0]
[1778988347231,46.1,77941.33,0.0,-1.0,0.0,0.0]
[1778988347310,46.1,77941.33,0.0,-1.0,0.0,0.0]
[1778988352510,46.1,77941.29,0.0,-1.0,0.0,0.0]
[1778988355531,46.1,77939.1,0.0,-1.0,0.0,0.0]
[1778988361573,46.1,77939.04,0.0,-1.0,0.0,0.0]
[1778988372650,46.1,77939.09,0.0,-1.0,0.0,0.0]
[1778988376991,46.1,77939.09,0.0,-1.0,0.0,0.0]
[1778988377059,46.1,77939.09,0.0,-1.0,0.0,0.0]
[1778988378064,46.1,77939.09,0.0,-1.0,0.0,0.0]
[1778988378162,46.1,77939.09,0.0,-1.0,0.0,0.0]
[1778988382720,46.1,77940.08,0.0,-1.0,0.0,0.0]
[1778988384734,46.1,77942.12,0.0,-1.0,0.0,0.0]
[1778988387755,46.1,77949.3,0.0,-1.0,0.0,0.0]
[1778988388723,46.1,77949.3,0.0,-1.0,0.0,0.0]
[1778988388811,46.1,77949.3,0.0,-1.0,0.0,0.0]
[1778988388912,46.1,77950.29,0.0,-1.0,0.0,0.0]
[1778988392790,46.1,77950.4,0.0,-1.0,0.0,0.0]
[1778988397825,46.1,77950.58,0.0,-1.0,0.0,0.0]
[1778988402166,46.1,77950.55,0.0,-1.0,0.0,0.0]
[1778988402309,46.1,77950.55,0.0,-1.0,0.0,0.0]
[1778988402860,46.1,77953.99,0.0,-1.0,0.0,0.0]
[1778988405824,46.1,77954.37,0.0,-1.0,0.0,0.0]
[1778988406058,46.1,77954.37,0.0,-1.0,0.0,0.0]
[1778988406066,46.1,77954.49,0.0,-1.0,0.0,0.0]
[1778988409044,46.1,77954.93,0.0,-1.0,0.0,0.0]
[1778988409059,46.1,77954.93,0.0,-1.0,0.0,0.0]
[1778988415951,46.1,77954.9,0.0,-1.0,0.0,0.0]
[1778988420996,46.1,77953.46,0.0,-1.0,0.0,0.0]
[1778988421998,46.1,77948.76,0.0,-1.0,0.0,0.0]
[1778988423683,46.1,77948.76,0.0,-1.0,0.0,0.0]
[1778988423005,46.1,77944.96,0.0,-1.0,0.0,0.0]
[1778988423809,46.1,77944.96,0.0,-1.0,0.0,0.0]
[1778988426299,46.1,77944.42,0.0,-1.0,0.0,0.0]
[1778988426310,46.1,77944.42,0.0,-1.0,0.0,0.0]
[1778988426400,46.1,77944.78,0.0,-1.0,0.0,0.0]
[1778988430101,46.1,77945.55,0.0,-1.0,0.0,0.0]
[1778988430312,46.1,77945.55,0.0,-1.0,0.0,0.0]
[1778988436096,46.1,77945.66,0.0,-1.0,0.0,0.0]
[1778988443145,46.1,77944.92,0.0,-1.0,0.0,0.0]
[1778988444152,46.1,77942.96,0.0,-1.0,0.0,0.0]
[1778988446382,46.1,77943.04,0.0,-1.0,0.0,0.0]
[1778988446561,46.1,77943.04,0.0,-1.0,0.0,0.0]
[1778988448783,46.1,77943.0,0.0,-1.0,0.0,0.0]
[1778988448813,46.1,77943.0,0.0,-1.0,0.0,0.0]
[1778988449187,46.1,77942.99,0.0,-1.0,0.0,0.0]
[1778988454225,46.1,77943.04,0.0,-1.0,0.0,0.0]
[1778988456117,46.1,77943.87,0.0,-1.0,0.0,0.0]
[1778988456316,46.1,77943.87,0.0,-1.0,0.0,0.0]
[1778988464295,46.1,77944.21,0.0,-1.0,0.0,0.0]
[1778988476379,46.1,77943.99,0.0,-1.0,0.0,0.0]
[1778988481414,46.1,77943.54,0.0,-1.0,0.0,0.0]
[1778988482176,46.1,77943.54,0.0,-1.0,0.0,0.0]
[1778988482309,46.1,77943.54,0.0,-1.0,0.0,0.0]
[1778988484915,46.1,77943.51,0.0,-1.0,0.0,0.0]
[1778988485057,46.1,77943.51,0.0,-1.0,0.0,0.0]
[1778988485442,46.1,77943.58,0.0,-1.0,0.0,0.0]
[1778988491484,46.1,77943.71,0.0,-1.0,0.0,0.0]
[1778988496519,46.1,77943.66,0.0,-1.0,0.0,0.0]
[1778988501554,46.1,77943.48,0.0,-1.0,0.0,0.0]
[1778988507596,46.1,77943.5,0.0,-1.0,0.0,0.0]
[1778988508589,46.1,77943.5,0.0,-1.0,0.0,0.0]
[1778988508810,46.1,77943.55,0.0,-1.0,0.0,0.0]
[1778988518677,46.1,77943.61,0.0,-1.0,0.0,0.0]
[1778988524720,46.1,77943.06,0.0,-1.0,0.0,0.0]
[1778988529755,46.1,77943.08,0.0,-1.0,0.0,0.0]
[1778988533519,46.1,77942.97,0.0,-1.0,0.0,0.0]
[1778988533563,46.1,77942.97,0.0,-1.0,0.0,0.0]
[1778988534790,46.1,77945.25,0.0,-1.0,0.0,0.0]
[1778988535797,46.1,77949.17,0.0,-1.0,0.0,0.0]
[1778988536804,46.1,77950.14,0.0,-1.0,0.0,0.0]
[1778988537128,46.1,77950.14,0.0,-1.0,0.0,0.0]
[1778988537312,46.1,77950.14,0.0,-1.0,0.0,0.0]
[1778988538439,46.1,77950.22,0.0,-1.0,0.0,0.0]
[1778988538560,46.1,77950.22,0.0,-1.0,0.0,0.0]
[1778988538818,46.1,77950.21,0.0,-1.0,0.0,0.0]
[1778988544514,46.1,77950.11,0.0,-1.0,0.0,0.0]
[1778988544560,46.1,77950.11,0.0,-1.0,0.0,0.0]
[1778988544615,46.1,77951.11,0.0,-1.0,0.0,0.0]
[1778988544862,46.1,77955.07,0.0,-1.0,0.0,0.0]
[1778988545869,46.1,77957.03,0.0,-1.0,0.0,0.0]
[1778988549897,46.1,77958.17,0.0,-1.0,0.0,0.0]
[1778988552951,46.1,77957.99,0.0,-1.0,0.0,0.0]
[1778988553058,46.1,77957.99,0.0,-1.0,0.0,0.0]
[1778988554758,46.1,77957.99,0.0,-1.0,0.0,0.0]
[1778988554812,46.1,77957.99,0.0,-1.0,0.0,0.0]
[1778988554932,46.1,77957.3,0.0,-1.0,0.0,0.0]
[1778988559238,46.1,77957.42,0.0,-1.0,0.0,0.0]
[1778988559309,46.1,77957.42,0.0,-1.0,0.0,0.0]
[1778988563995,46.1,77959.39,0.0,-1.0,0.0,0.0]
[1778988567242,46.1,77959.32,0.0,-1.0,0.0,0.0]
[1778988567309,46.1,77959.32,0.0,-1.0,0.0,0.0]
[1778988568023,46.1,77960.53,0.0,-1.0,0.0,0.0]
[1778988569030,46.1,77962.79,0.0,-1.0,0.0,0.0]
[1778988570992,46.1,77962.91,0.0,-1.0,0.0,0.0]
[1778988571061,46.1,77962.91,0.0,-1.0,0.0,0.0]
[1778988571375,46.1,77964.32,0.0,-1.0,0.0,0.0]
[1778988574066,46.1,77966.38,0.0,-1.0,0.0,0.0]
[1778988575072,46.1,77968.15,0.0,-1.0,0.0,0.0]
[1778988578063,46.1,77967.43,0.0,-1.0,0.0,0.0]
[1778988578310,46.1,77967.43,0.0,-1.0,0.0,0.0]
[1778988578411,46.1,77967.65,0.0,-1.0,0.0,0.0]
[1778988582121,46.1,77969.89,0.0,-1.0,0.0,0.0]
[1778988583128,46.1,77971.05,0.0,-1.0,0.0,0.0]
[1778988586703,46.1,77971.35,0.0,-1.0,0.0,0.0]
[1778988586813,46.1,77971.35,0.0,-1.0,0.0,0.0]
[1778988592191,46.1,77971.19,0.0,-1.0,0.0,0.0]
[1778988597227,46.1,77971.92,0.0,-1.0,0.0,0.0]
[1778988600250,46.1,77973.16,0.0,-1.0,0.0,0.0]
[1778988602261,46.1,77970.97,0.0,-1.0,0.0,0.0]
[1778988604994,46.1,77970.31,0.0,-1.0,0.0,0.0]
[1778988605052,46.1,77970.31,0.0,-1.0,0.0,0.0]
[1778988605060,46.1,77970.31,0.0,-1.0,0.0,0.0]
[1778988605282,46.1,77970.63,0.0,-1.0,0.0,0.0]
[1778988610317,46.1,77970.34,0.0,-1.0,0.0,0.0]
[1778988615354,46.1,77970.69,0.0,-1.0,0.0,0.0]
[1778988620391,46.1,77967.5,0.0,-1.0,0.0,0.0]
[1778988622405,46.1,77966.53,0.0,-1.0,0.0,0.0]
[1778988623926,46.1,77966.18,0.0,-1.0,0.0,0.0]
[1778988623978,46.1,77966.18,0.0,-1.0,0.0,0.0]
[1778988624062,46.1,77966.18,0.0,-1.0,0.0,0.0]
[1778988624419,46.1,77966.14,0.0,-1.0,0.0,0.0]
[1778988626434,46.1,77964.4,0.0,-1.0,0.0,0.0]
[1778988627441,46.1,77962.2,0.0,-1.0,0.0,0.0]
[1778988628414,46.1,77962.2,0.0,-1.0,0.0,0.0]
[1778988628496,46.1,77962.2,0.0,-1.0,0.0,0.0]
[1778988628567,46.1,77962.2,0.0,-1.0,0.0,0.0]
[1778988628647,46.1,77961.99,0.0,-1.0,0.0,0.0]
[1778988629455,46.1,77960.32,0.0,-1.0,0.0,0.0]
[1778988631469,46.1,77960.66,0.0,-1.0,0.0,0.0]
[1778988636504,46.1,77960.94,0.0,-1.0,0.0,0.0]
[1778988640578,46.1,77961.24,0.0,-1.0,0.0,0.0]
[1778988640775,46.1,77961.24,0.0,-1.0,0.0,0.0]
[1778988640812,46.1,77961.24,0.0,-1.0,0.0,0.0]
[1778988640876,46.1,77961.24,0.0,-1.0,0.0,0.0]
[1778988647582,46.1,77961.22,0.0,-1.0,0.0,0.0]
[1778988649849,46.1,77961.22,0.0,-1.0,0.0,0.0]
[1778988649930,46.1,77961.22,0.0,-1.0,0.0,0.0]
[1778988649872,46.1,77961.22,0.0,-1.0,0.0,0.0]
[1778988650060,46.1,77961.22,0.0,-1.0,0.0,0.0]
[1778988655641,46.1,77961.15,0.0,-1.0,0.0,0.0]
[1778988660676,46.1,77961.43,0.0,-1.0,0.0,0.0]
[1778988664112,46.1,77961.28,0.0,-1.0,0.0,0.0]
[1778988664159,46.1,77961.28,0.0,-1.0,0.0,0.0]
[1778988664310,46.1,77961.28,0.0,-1.0,0.0,0.0]
[1778988664375,46.1,77961.28,0.0,-1.0,0.0,0.0]
[1778988666718,46.1,77960.32,0.0,-1.0,0.0,0.0]
[1778988667725,46.1,77958.81,0.0,-1.0,0.0,0.0]
[1778988668732,46.1,77955.66,0.0,-1.0,0.0,0.0]
[1778988669739,46.1,77954.46,0.0,-1.0,0.0,0.0]
[1778988670436,46.1,77954.46,0.0,-1.0,0.0,0.0]
[1778988670476,46.1,77954.46,0.0,-1.0,0.0,0.0]
[1778988670563,46.1,77954.46,0.0,-1.0,0.0,0.0]
[1778988670748,46.1,77954.8,0.0,-1.0,0.0,0.0]
[1778988675781,46.1,77958.78,0.0,-1.0,0.0,0.0]
[1778988676788,46.1,77966.84,0.0,-1.0,0.0,0.0]
[1778988677795,46.1,77967.05,0.0,-1.0,0.0,0.0]
[1778988679126,46.1,77967.35,0.0,-1.0,0.0,0.0]
[1778988679179,46.1,77967.35,0.0,-1.0,0.0,0.0]
[1778988679311,46.1,77967.35,0.0,-1.0,0.0,0.0]
[1778988679809,46.1,77967.46,0.0,-1.0,0.0,0.0]
[1778988684844,46.1,77967.61,0.0,-1.0,0.0,0.0]
[1778988688874,46.1,77968.65,0.0,-1.0,0.0,0.0]
[1778988691895,46.1,77969.33,0.0,-1.0,0.0,0.0]
[1778988693243,46.1,77969.4,0.0,-1.0,0.0,0.0]
[1778988693301,46.1,77969.4,0.0,-1.0,0.0,0.0]
[1778988693315,46.1,77969.4,0.0,-1.0,0.0,0.0]
[1778988693402,46.1,77969.4,0.0,-1.0,0.0,0.0]
[1778988702972,46.1,77969.14,0.0,-1.0,0.0,0.0]
[1778988709014,46.1,77969.03,0.0,-1.0,0.0,0.0]
[1778988711285,46.1,77968.99,0.0,-1.0,0.0,0.0]
[1778988711313,46.1,77968.99,0.0,-1.0,0.0,0.0]
[1778988711345,46.1,77968.99,0.0,-1.0,0.0,0.0]
[1778988711565,46.1,77968.99,0.0,-1.0,0.0,0.0]
[1778988711666,46.1,77968.99,0.0,-1.0,0.0,0.0]
[1778988714049,46.1,77974.65,0.0,-1.0,0.0,0.0]
[1778988715613,46.1,77974.65,0.0,-1.0,0.0,0.0]
[1778988715665,46.1,77974.65,0.0,-1.0,0.0,0.0]
[1778988715813,46.1,77974.65,0.0,-1.0,0.0,0.0]
[1778988715897,46.1,77975.59,0.0,-1.0,0.0,0.0]
[1778988719084,46.1,77976.94,0.0,-1.0,0.0,0.0]
[1778988722105,46.1,77973.12,0.0,-1.0,0.0,0.0]
[1778988723112,46.1,77969.78,0.0,-1.0,0.0,0.0]
[1778988724200,46.1,77969.78,0.0,-1.0,0.0,0.0]
[1778988724308,46.1,77969.78,0.0,-1.0,0.0,0.0]
[1778988724369,46.1,77969.78,0.0,-1.0,0.0,0.0]
[1778988724575,46.1,77969.78,0.0,-1.0,0.0,0.0]
[1778988724676,46.1,77969.87,0.0,-1.0,0.0,0.0]
[1778988726133,46.1,77965.84,0.0,-1.0,0.0,0.0]
[1778988728592,46.1,77965.91,0.0,-1.0,0.0,0.0]
[1778988728655,46.1,77965.91,0.0,-1.0,0.0,0.0]
[1778988728813,46.1,77965.91,0.0,-1.0,0.0,0.0]
[1778988728912,46.1,77966.05,0.0,-1.0,0.0,0.0]
[1778988734189,46.1,77966.19,0.0,-1.0,0.0,0.0]
[1778988739224,46.1,77968.5,0.0,-1.0,0.0,0.0]
[1778988741238,46.1,77970.12,0.0,-1.0,0.0,0.0]
[1778988742397,46.1,77970.12,0.0,-1.0,0.0,0.0]
[1778988742478,46.1,77970.12,0.0,-1.0,0.0,0.0]
[1778988742561,46.1,77970.12,0.0,-1.0,0.0,0.0]
[1778988742662,46.1,77969.46,0.0,-1.0,0.0,0.0]
[1778988748287,46.1,77970.14,0.0,-1.0,0.0,0.0]
[1778988751308,46.1,77970.15,0.0,-1.0,0.0,0.0]
[1778988755336,46.1,77971.8,0.0,-1.0,0.0,0.0]
[1778988756449,46.1,77971.8,0.0,-1.0,0.0,0.0]
[1778988756552,46.1,77971.8,0.0,-1.0,0.0,0.0]
[1778988756559,46.1,77971.8,0.0,-1.0,0.0,0.0]
[1778988756654,46.1,77972.1,0.0,-1.0,0.0,0.0]
[1778988762386,46.1,77972.14,0.0,-1.0,0.0,0.0]
[1778988769434,46.1,77971.56,0.0,-1.0,0.0,0.0]
[1778988771448,46.1,77974.44,0.0,-1.0,0.0,0.0]
[1778988772455,46.1,77975.98,0.0,-1.0,0.0,0.0]
[1778988773241,46.1,77975.98,0.0,-1.0,0.0,0.0]
[1778988773300,46.1,77975.98,0.0,-1.0,0.0,0.0]
[1778988773317,46.1,77975.98,0.0,-1.0,0.0,0.0]
[1778988773462,46.1,77976.67,0.0,-1.0,0.0,0.0]
[1778988776483,46.1,77977.72,0.0,-1.0,0.0,0.0]
[1778988781518,46.1,77977.84,0.0,-1.0,0.0,0.0]
[1778988786553,46.1,77977.66,0.0,-1.0,0.0,0.0]
[1778988787304,46.1,77977.66,0.0,-1.0,0.0,0.0]
[1778988787313,46.1,77977.66,0.0,-1.0,0.0,0.0]
[1778988787423,46.1,77977.66,0.0,-1.0,0.0,0.0]
[1778988787563,46.1,77977.66,0.0,-1.0,0.0,0.0]
[1778988787652,46.1,77977.71,0.0,-1.0,0.0,0.0]
[1778988791588,46.1,77983.18,0.0,-1.0,0.0,0.0]
[1778988792595,46.1,77989.44,0.0,-1.0,0.0,0.0]
[1778988793602,46.1,77992.15,0.0,-1.0,0.0,0.0]
[1778988796440,46.1,77991.96,0.0,-1.0,0.0,0.0]
[1778988796574,46.1,77991.96,0.0,-1.0,0.0,0.0]
[1778988796593,46.1,77991.96,0.0,-1.0,0.0,0.0]
[1778988796811,46.1,77991.96,0.0,-1.0,0.0,0.0]
[1778988796878,46.1,77992.97,0.0,-1.0,0.0,0.0]
[1778988802665,46.1,77992.95,0.0,-1.0,0.0,0.0]
[1778988804060,46.1,77992.95,0.0,-1.0,0.0,0.0]
[1778988804187,46.1,77993.38,0.0,-1.0,0.0,0.0]
[1778988804311,46.1,77993.38,0.0,-1.0,0.0,0.0]
[1778988804679,46.1,77992.97,0.0,-1.0,0.0,0.0]
[1778988810222,46.1,77992.98,0.0,-1.0,0.0,0.0]
[1778988810290,46.1,77992.98,0.0,-1.0,0.0,0.0]
[1778988810313,46.1,77992.98,0.0,-1.0,0.0,0.0]
[1778988810723,46.1,77992.84,0.0,-1.0,0.0,0.0]
[1778988811728,46.1,77992.87,0.0,-1.0,0.0,0.0]
[1778988814749,46.1,77994.12,0.0,-1.0,0.0,0.0]
[1778988817770,46.1,77999.55,0.0,-1.0,0.0,0.0]
[1778988818777,46.1,78000.96,0.0,-1.0,0.0,0.0]
[1778988819840,46.1,78000.96,0.0,-1.0,0.0,0.0]
[1778988819923,46.1,78000.96,0.0,-1.0,0.0,0.0]
[1778988820065,46.1,78000.96,0.0,-1.0,0.0,0.0]
[1778988820024,46.1,78002.21,0.0,-1.0,0.0,0.0]
[1778988820791,46.1,77997.92,0.0,-1.0,0.0,0.0]
[1778988821798,46.1,77995.76,0.0,-1.0,0.0,0.0]
[1778988822647,46.1,77995.76,0.0,-1.0,0.0,0.0]
[1778988822705,46.1,77995.76,0.0,-1.0,0.0,0.0]
[1778988822813,46.1,77995.76,0.0,-1.0,0.0,0.0]
[1778988822889,46.1,77995.03,0.0,-1.0,0.0,0.0]
[1778988827840,46.1,77997.69,0.0,-1.0,0.0,0.0]
[1778988830031,46.1,77997.69,0.0,-1.0,0.0,0.0]
[1778988830063,46.1,77997.69,0.0,-1.0,0.0,0.0]
[1778988830203,46.1,77997.72,0.0,-1.0,0.0,0.0]
[1778988830311,46.1,77997.72,0.0,-1.0,0.0,0.0]
[1778988830861,46.1,77997.2,0.0,-1.0,0.0,0.0]
[1778988835896,46.1,77997.56,0.0,-1.0,0.0,0.0]
[1778988837889,46.1,77997.69,0.0,-1.0,0.0,0.0]
[1778988837953,46.1,77997.69,0.0,-1.0,0.0,0.0]
[1778988838060,46.1,77997.69,0.0,-1.0,0.0,0.0]
[1778988838128,46.1,77999.12,0.0,-1.0,0.0,0.0]
[1778988839924,46.1,77999.99,0.0,-1.0,0.0,0.0]
[1778988843891,46.1,77999.94,0.0,-1.0,0.0,0.0]
[1778988844057,46.1,77999.94,0.0,-1.0,0.0,0.0]
[1778988843952,46.1,78000.1,0.0,-1.0,0.0,0.0]
[1778988844959,46.1,78000.09,0.0,-1.0,0.0,0.0]
[1778988847980,46.1,78002.77,0.0,-1.0,0.0,0.0]
[1778988849921,46.1,78003.16,0.0,-1.0,0.0,0.0]
[1778988850060,46.1,78003.16,0.0,-1.0,0.0,0.0]
[1778988865100,46.1,78003.68,0.0,-1.0,0.0,0.0]
[1778988868217,46.1,78004.0,0.0,-1.0,0.0,0.0]
[1778988868283,46.1,78004.0,0.0,-1.0,0.0,0.0]
[1778988868309,46.1,78004.0,0.0,-1.0,0.0,0.0]
[1778988868379,46.1,78004.0,0.0,-1.0,0.0,0.0]
[1778988871142,46.1,78005.35,0.0,-1.0,0.0,0.0]
[1778988876177,46.1,78005.5,0.0,-1.0,0.0,0.0]
[1778988881212,46.1,78005.09,0.0,-1.0,0.0,0.0]
[1778988883665,46.1,78005.14,0.0,-1.0,0.0,0.0]
[1778988883810,46.1,78005.14,0.0,-1.0,0.0,0.0]
[1778988883839,46.1,78005.14,0.0,-1.0,0.0,0.0]
[1778988884062,46.1,78005.14,0.0,-1.0,0.0,0.0]
[1778988884116,46.1,78005.44,0.0,-1.0,0.0,0.0]
[1778988889268,46.1,78006.11,0.0,-1.0,0.0,0.0]
[1778988892289,46.1,78006.92,0.0,-1.0,0.0,0.0]
[1778988893922,46.1,78006.92,0.0,-1.0,0.0,0.0]
[1778988894044,46.1,78006.92,0.0,-1.0,0.0,0.0]
[1778988894061,46.1,78006.92,0.0,-1.0,0.0,0.0]
[1778988894145,46.1,78008.78,0.0,-1.0,0.0,0.0]
[1778988899339,46.1,78008.88,0.0,-1.0,0.0,0.0]
[1778988902364,46.1,78007.8,0.0,-1.0,0.0,0.0]
[1778988904151,46.1,78007.8,0.0,-1.0,0.0,0.0]
[1778988903368,46.1,78006.86,0.0,-1.0,0.0,0.0]
[1778988904272,46.1,78006.86,0.0,-1.0,0.0,0.0]
[1778988904311,46.1,78006.86,0.0,-1.0,0.0,0.0]
[1778988904375,46.1,78007.45,0.0,-1.0,0.0,0.0]
[1778988910417,46.1,78007.9,0.0,-1.0,0.0,0.0]
[1778988911424,46.1,78007.01,0.0,-1.0,0.0,0.0]
[1778988912395,46.1,78007.01,0.0,-1.0,0.0,0.0]
[1778988912538,46.1,78007.01,0.0,-1.0,0.0,0.0]
[1778988912562,46.1,78007.01,0.0,-1.0,0.0,0.0]
[1778988912631,46.1,78007.13,0.0,-1.0,0.0,0.0]
[1778988918473,46.1,78005.95,0.0,-1.0,0.0,0.0]
[1778988920487,46.1,78005.01,0.0,-1.0,0.0,0.0]
[1778988921241,46.1,78005.01,0.0,-1.0,0.0,0.0]
[1778988921294,46.1,78005.01,0.0,-1.0,0.0,0.0]
[1778988921310,46.1,78005.01,0.0,-1.0,0.0,0.0]
[1778988921494,46.1,78005.2,0.0,-1.0,0.0,0.0]
[1778988926529,46.1,78005.71,0.0,-1.0,0.0,0.0]
[1778988930557,46.1,78006.52,0.0,-1.0,0.0,0.0]
[1778988931564,46.1,78006.59,0.0,-1.0,0.0,0.0]
[1778988936599,46.1,78007.05,0.0,-1.0,0.0,0.0]
[1778988938192,46.1,78007.05,0.0,-1.0,0.0,0.0]
[1778988938251,46.1,78007.01,0.0,-1.0,0.0,0.0]
[1778988938309,46.1,78007.01,0.0,-1.0,0.0,0.0]
[1778988938613,46.1,78007.09,0.0,-1.0,0.0,0.0]
[1778988943648,46.1,78007.17,0.0,-1.0,0.0,0.0]
[1778988949690,46.1,78007.07,0.0,-1.0,0.0,0.0]
[1778988954727,46.1,78007.07,0.0,-1.0,0.0,0.0]
[1778988959762,46.1,78007.04,0.0,-1.0,0.0,0.0]
[1778988962783,46.1,78004.3,0.0,-1.0,0.0,0.0]
[1778988963689,46.1,78004.3,0.0,-1.0,0.0,0.0]
[1778988963812,46.1,78004.3,0.0,-1.0,0.0,0.0]
[1778988963819,46.1,78004.3,0.0,-1.0,0.0,0.0]
[1778988964068,46.1,78004.3,0.0,-1.0,0.0,0.0]
[1778988964168,46.1,78002.29,0.0,-1.0,0.0,0.0]
[1778988964797,46.1,78003.14,0.0,-1.0,0.0,0.0]
[1778988970842,46.1,78003.44,0.0,-1.0,0.0,0.0]
[1778988975955,46.1,78003.8,0.0,-1.0,0.0,0.0]
[1778988976062,46.1,78003.8,0.0,-1.0,0.0,0.0]
[1778988976182,46.1,78003.8,0.0,-1.0,0.0,0.0]
[1778988976160,46.1,78004.99,0.0,-1.0,0.0,0.0]
[1778988976308,46.1,78004.99,0.0,-1.0,0.0,0.0]
[1778988981919,46.1,78005.3,0.0,-1.0,0.0,0.0]
[1778988984401,46.1,78005.26,0.0,-1.0,0.0,0.0]
[1778988984535,46.1,78005.26,0.0,-1.0,0.0,0.0]
[1778988984561,46.1,78005.26,0.0,-1.0,0.0,0.0]
[1778988984940,46.1,78005.49,0.0,-1.0,0.0,0.0]
[1778988990982,46.1,78006.37,0.0,-1.0,0.0,0.0]
[1778988994003,46.1,78006.91,0.0,-1.0,0.0,0.0]
[1778988998032,46.1,78006.15,0.0,-1.0,0.0,0.0]
[1778988999039,46.1,78004.54,0.0,-1.0,0.0,0.0]
[1778989000166,46.1,78004.54,0.0,-1.0,0.0,0.0]
[1778989000267,46.1,78003.71,0.0,-1.0,0.0,0.0]
[1778989000313,46.1,78003.71,0.0,-1.0,0.0,0.0]
[1778989000322,46.1,78003.71,0.0,-1.0,0.0,0.0]
[1778989000559,46.1,78003.71,0.0,-1.0,0.0,0.0]
[1778989001053,46.1,78004.06,0.0,-1.0,0.0,0.0]
[1778989006088,46.1,78004.02,0.0,-1.0,0.0,0.0]
[1778989009109,46.1,78004.74,0.0,-1.0,0.0,0.0]
[1778989011123,46.1,78005.83,0.0,-1.0,0.0,0.0]
[1778989012130,46.1,78006.64,0.0,-1.0,0.0,0.0]
[1778989012643,46.1,78006.64,0.0,-1.0,0.0,0.0]
[1778989012757,46.1,78006.64,0.0,-1.0,0.0,0.0]
[1778989012814,46.1,78006.64,0.0,-1.0,0.0,0.0]
[1778989013137,46.1,78007.7,0.0,-1.0,0.0,0.0]
[1778989015151,46.1,78008.4,0.0,-1.0,0.0,0.0]
[1778989017165,46.1,78007.37,0.0,-1.0,0.0,0.0]
[1778989019179,46.1,78005.7,0.0,-1.0,0.0,0.0]
[1778989019318,46.1,78005.7,0.0,-1.0,0.0,0.0]
[1778989019418,46.1,78005.7,0.0,-1.0,0.0,0.0]
[1778989019561,46.1,78005.7,0.0,-1.0,0.0,0.0]
[1778989020186,46.1,78006.55,0.0,-1.0,0.0,0.0]
[1778989021193,46.1,78005.0,0.0,-1.0,0.0,0.0]
[1778989022200,46.1,78004.1,0.0,-1.0,0.0,0.0]
[1778989027235,46.1,78005.1,0.0,-1.0,0.0,0.0]
[1778989028126,46.1,78005.1,0.0,-1.0,0.0,0.0]
[1778989028312,46.1,78005.1,0.0,-1.0,0.0,0.0]
[1778989028242,46.1,78006.52,0.0,-1.0,0.0,0.0]
[1778989028348,46.1,78006.52,0.0,-1.0,0.0,0.0]
[1778989028560,46.1,78006.52,0.0,-1.0,0.0,0.0]
[1778989029249,46.1,78005.48,0.0,-1.0,0.0,0.0]
[1778989030256,46.1,78004.28,0.0,-1.0,0.0,0.0]
[1778989031263,46.1,78002.67,0.0,-1.0,0.0,0.0]
[1778989032270,46.1,78000.74,0.0,-1.0,0.0,0.0]
[1778989033277,46.1,78001.35,0.0,-1.0,0.0,0.0]
[1778989037296,46.1,78001.5,0.0,-1.0,0.0,0.0]
[1778989037308,46.1,78001.5,0.0,-1.0,0.0,0.0]
[1778989037305,46.1,78000.58,0.0,-1.0,0.0,0.0]
[1778989037761,46.1,78000.58,0.0,-1.0,0.0,0.0]
[1778989037811,46.1,78000.58,0.0,-1.0,0.0,0.0]
[1778989038312,46.1,78000.85,0.0,-1.0,0.0,0.0]
[1778989040327,46.1,78000.2,0.0,-1.0,0.0,0.0]
[1778989041334,46.1,77999.39,0.0,-1.0,0.0,0.0]
[1778989041416,46.1,77999.39,0.0,-1.0,0.0,0.0]
[1778989041562,46.1,77999.39,0.0,-1.0,0.0,0.0]
[1778989041769,46.1,77999.39,0.0,-1.0,0.0,0.0]
[1778989041809,46.1,77999.39,0.0,-1.0,0.0,0.0]
[1778989041862,46.1,77999.39,0.0,-1.0,0.0,0.0]
[1778989042341,46.1,78002.89,0.0,-1.0,0.0,0.0]
[1778989043349,46.1,78005.67,0.0,-1.0,0.0,0.0]
[1778989047132,46.1,78005.36,0.0,-1.0,0.0,0.0]
[1778989047310,46.1,78005.36,0.0,-1.0,0.0,0.0]
[1778989048383,46.1,78006.05,0.0,-1.0,0.0,0.0]
[1778989052074,46.1,78005.67,0.0,-1.0,0.0,0.0]
[1778989052309,46.1,78005.67,0.0,-1.0,0.0,0.0]
[1778989052276,46.1,78005.05,0.0,-1.0,0.0,0.0]
[1778989052411,46.1,78004.53,0.0,-1.0,0.0,0.0]
[1778989054058,46.1,78004.53,0.0,-1.0,0.0,0.0]
[1778989054159,46.1,78004.64,0.0,-1.0,0.0,0.0]
[1778989055432,46.1,78002.92,0.0,-1.0,0.0,0.0]
[1778989056439,46.1,78001.49,0.0,-1.0,0.0,0.0]
[1778989058453,46.1,78002.96,0.0,-1.0,0.0,0.0]
[1778989064495,46.1,78002.76,0.0,-1.0,0.0,0.0]
[1778989066509,46.1,78004.96,0.0,-1.0,0.0,0.0]
[1778989067516,46.1,78007.56,0.0,-1.0,0.0,0.0]
[1778989069530,46.1,78006.04,0.0,-1.0,0.0,0.0]
[1778989070537,46.1,78004.71,0.0,-1.0,0.0,0.0]
[1778989074565,46.1,78006.53,0.0,-1.0,0.0,0.0]
[1778989078593,46.1,78005.5,0.0,-1.0,0.0,0.0]
[1778989083629,46.1,78005.12,0.0,-1.0,0.0,0.0]
[1778989088666,46.1,78005.35,0.0,-1.0,0.0,0.0]
[1778989093701,46.1,78005.25,0.0,-1.0,0.0,0.0]
[1778989097730,46.1,78003.02,0.0,-1.0,0.0,0.0]
[1778989101757,46.1,78005.29,0.0,-1.0,0.0,0.0]
[1778989106792,46.1,78005.29,0.0,-1.0,0.0,0.0]
[1778989111827,46.1,78003.13,0.0,-1.0,0.0,0.0]
[1778989116862,46.1,78003.0,0.0,-1.0,0.0,0.0]
[1778989121897,46.1,78003.24,0.0,-1.0,0.0,0.0]
[1778989123911,46.1,78004.18,0.0,-1.0,0.0,0.0]
[1778989128946,46.1,78004.27,0.0,-1.0,0.0,0.0]
[1778989135996,46.1,78004.69,0.0,-1.0,0.0,0.0]
[1778989141031,46.1,78007.12,0.0,-1.0,0.0,0.0]
[1778989142038,46.1,78012.03,0.0,-1.0,0.0,0.0]
[1778989143045,46.1,78013.49,0.0,-1.0,0.0,0.0]
[1778989145059,46.1,78014.69,0.0,-1.0,0.0,0.0]
[1778989149087,46.1,78015.85,0.0,-1.0,0.0,0.0]
[1778989151121,46.1,78015.54,0.0,-1.0,0.0,0.0]
[1778989151308,46.1,78015.54,0.0,-1.0,0.0,0.0]
[1778989151409,46.1,78014.51,0.0,-1.0,0.0,0.0]
[1778989155129,46.1,78012.17,0.0,-1.0,0.0,0.0]
[1778989156136,46.1,78010.09,0.0,-1.0,0.0,0.0]
[1778989157150,46.1,78009.16,0.0,-1.0,0.0,0.0]
[1778989162178,46.1,78009.54,0.0,-1.0,0.0,0.0]
[1778989167213,46.1,78009.59,0.0,-1.0,0.0,0.0]
[1778989169227,46.1,78010.25,0.0,-1.0,0.0,0.0]
[1778989172248,46.1,78010.99,0.0,-1.0,0.0,0.0]
[1778989177283,46.1,78011.65,0.0,-1.0,0.0,0.0]
[1778989178064,46.1,78011.65,0.0,-1.0,0.0,0.0]
[1778989178290,46.1,78012.09,0.0,-1.0,0.0,0.0]
[1778989179297,46.1,78013.39,0.0,-1.0,0.0,0.0]
[1778989180304,46.1,78014.32,0.0,-1.0,0.0,0.0]
[1778989181311,46.1,78015.88,0.0,-1.0,0.0,0.0]
[1778989182057,46.1,78015.88,0.0,-1.0,0.0,0.0]
[1778989182318,46.1,78016.12,0.0,-1.0,0.0,0.0]
[1778989189367,46.1,78016.26,0.0,-1.0,0.0,0.0]
[1778989192445,46.1,78016.35,0.0,-1.0,0.0,0.0]
[1778989192388,46.1,78017.81,0.0,-1.0,0.0,0.0]
[1778989192561,46.1,78017.81,0.0,-1.0,0.0,0.0]
[1778989193395,46.1,78018.93,0.0,-1.0,0.0,0.0]
[1778989194402,46.1,78019.63,0.0,-1.0,0.0,0.0]
[1778989199437,46.1,78019.78,0.0,-1.0,0.0,0.0]
[1778989201451,46.1,78019.25,0.0,-1.0,0.0,0.0]
[1778989206486,46.1,78020.79,0.0,-1.0,0.0,0.0]
[1778989206726,46.1,78020.79,0.0,-1.0,0.0,0.0]
[1778989208061,46.1,78020.79,0.0,-1.0,0.0,0.0]
[1778989210514,46.1,78021.75,0.0,-1.0,0.0,0.0]
[1778989212528,46.1,78022.86,0.0,-1.0,0.0,0.0]
[1778989213066,46.1,78022.86,0.0,-1.0,0.0,0.0]
[1778989213311,46.1,78022.86,0.0,-1.0,0.0,0.0]
[1778989213535,46.1,78024.9,0.0,-1.0,0.0,0.0]
[1778989216061,46.1,78025.1,0.0,-1.0,0.0,0.0]
[1778989216160,46.1,78026.72,0.0,-1.0,0.0,0.0]
[1778989217135,46.1,78026.72,0.0,-1.0,0.0,0.0]
[1778989217310,46.1,78026.72,0.0,-1.0,0.0,0.0]
[1778989217411,46.1,78025.41,0.0,-1.0,0.0,0.0]
[1778989222598,46.1,78028.64,0.0,-1.0,0.0,0.0]
[1778989225056,46.1,78027.79,0.0,-1.0,0.0,0.0]
[1778989225310,46.1,78027.79,0.0,-1.0,0.0,0.0]
[1778989225574,46.1,78028.32,0.0,-1.0,0.0,0.0]
[1778989225810,46.1,78028.32,0.0,-1.0,0.0,0.0]
[1778989225911,46.1,78029.02,0.0,-1.0,0.0,0.0]
[1778989229647,46.1,78031.23,0.0,-1.0,0.0,0.0]
[1778989231661,46.1,78031.27,0.0,-1.0,0.0,0.0]
[1778989233441,46.1,78031.27,0.0,-1.0,0.0,0.0]
[1778989233518,46.1,78032.42,0.0,-1.0,0.0,0.0]
[1778989233572,46.1,78032.42,0.0,-1.0,0.0,0.0]
[1778989234682,46.1,78029.1,0.0,-1.0,0.0,0.0]
[1778989235789,46.1,78029.1,0.0,-1.0,0.0,0.0]
[1778989235811,46.1,78029.1,0.0,-1.0,0.0,0.0]
[1778989235891,46.1,78026.62,0.0,-1.0,0.0,0.0]
[1778989239102,46.1,78026.47,0.0,-1.0,0.0,0.0]
[1778989239308,46.1,78026.47,0.0,-1.0,0.0,0.0]
[1778989239409,46.1,78026.11,0.0,-1.0,0.0,0.0]
[1778989241609,46.1,78025.89,0.0,-1.0,0.0,0.0]
[1778989241811,46.1,78025.89,0.0,-1.0,0.0,0.0]
[1778989247773,46.1,78026.69,0.0,-1.0,0.0,0.0]
[1778989250475,46.1,78026.8,0.0,-1.0,0.0,0.0]
[1778989250565,46.1,78026.8,0.0,-1.0,0.0,0.0]
[1778989251117,46.1,78026.84,0.0,-1.0,0.0,0.0]
[1778989251310,46.1,78026.84,0.0,-1.0,0.0,0.0]
[1778989251411,46.1,78026.83,0.0,-1.0,0.0,0.0]
[1778989256836,46.1,78026.75,0.0,-1.0,0.0,0.0]
[1778989258850,46.1,78028.15,0.0,-1.0,0.0,0.0]
[1778989261200,46.1,78028.91,0.0,-1.0,0.0,0.0]
[1778989261311,46.1,78028.91,0.0,-1.0,0.0,0.0]
[1778989266906,46.1,78029.24,0.0,-1.0,0.0,0.0]
[1778989267913,46.1,78030.38,0.0,-1.0,0.0,0.0]
[1778989268920,46.1,78034.85,0.0,-1.0,0.0,0.0]
[1778989269927,46.1,78036.7,0.0,-1.0,0.0,0.0]
[1778989271010,46.1,78036.7,0.0,-1.0,0.0,0.0]
[1778989271060,46.1,78036.7,0.0,-1.0,0.0,0.0]
[1778989271974,46.1,78036.2,0.0,-1.0,0.0,0.0]
[1778989272061,46.1,78036.2,0.0,-1.0,0.0,0.0]
[1778989272076,46.1,78034.45,0.0,-1.0,0.0,0.0]
[1778989277984,46.1,78033.32,0.0,-1.0,0.0,0.0]
[1778989278991,46.1,78028.82,0.0,-1.0,0.0,0.0]
[1778989281215,46.1,78028.33,0.0,-1.0,0.0,0.0]
[1778989281313,46.1,78028.33,0.0,-1.0,0.0,0.0]
[1778989289062,46.1,78028.08,0.0,-1.0,0.0,0.0]
[1778989291076,46.1,78026.67,0.0,-1.0,0.0,0.0]
[1778989292516,46.1,78026.67,0.0,-1.0,0.0,0.0]
[1778989292563,46.1,78026.67,0.0,-1.0,0.0,0.0]
[1778989293280,46.1,78026.43,0.0,-1.0,0.0,0.0]
[1778989293312,46.1,78026.43,0.0,-1.0,0.0,0.0]
[1778989293381,46.1,78026.07,0.0,-1.0,0.0,0.0]
[1778989299135,46.1,78025.36,0.0,-1.0,0.0,0.0]
[1778989302156,46.1,78020.3,0.0,-1.0,0.0,0.0]
[1778989303163,46.1,78013.3,0.0,-1.0,0.0,0.0]
[1778989305476,46.1,78013.1,0.0,-1.0,0.0,0.0]
[1778989305564,46.1,78013.1,0.0,-1.0,0.0,0.0]
[1778989311219,46.1,78012.4,0.0,-1.0,0.0,0.0]
[1778989316254,46.1,78012.57,0.0,-1.0,0.0,0.0]
[1778989321289,46.1,78012.47,0.0,-1.0,0.0,0.0]
[1778989327331,46.1,78012.48,0.0,-1.0,0.0,0.0]
[1778989332366,46.1,78011.4,0.0,-1.0,0.0,0.0]
[1778989338408,46.1,78011.51,0.0,-1.0,0.0,0.0]
[1778989341075,46.1,78011.59,0.0,-1.0,0.0,0.0]
[1778989341312,46.1,78011.59,0.0,-1.0,0.0,0.0]
[1778989341994,46.1,78011.59,0.0,-1.0,0.0,0.0]
[1778989342060,46.1,78011.59,0.0,-1.0,0.0,0.0]
[1778989342095,46.1,78011.59,0.0,-1.0,0.0,0.0]
[1778989343443,46.1,78009.43,0.0,-1.0,0.0,0.0]
[1778989350492,46.1,78009.55,0.0,-1.0,0.0,0.0]
[1778989351499,46.1,78009.49,0.0,-1.0,0.0,0.0]
[1778989353871,46.1,78009.49,0.0,-1.0,0.0,0.0]
[1778989354067,46.1,78009.49,0.0,-1.0,0.0,0.0]
[1778989359555,46.1,78009.61,0.0,-1.0,0.0,0.0]
[1778989360562,46.1,78008.17,0.0,-1.0,0.0,0.0]
[1778989361569,46.1,78005.99,0.0,-1.0,0.0,0.0]
[1778989363282,46.1,78005.5,0.0,-1.0,0.0,0.0]
[1778989363313,46.1,78005.5,0.0,-1.0,0.0,0.0]
[1778989364097,46.1,78005.43,0.0,-1.0,0.0,0.0]
[1778989364311,46.1,78005.43,0.0,-1.0,0.0,0.0]
[1778989364411,46.1,78005.43,0.0,-1.0,0.0,0.0]
[1778989371639,46.1,78001.26,0.0,-1.0,0.0,0.0]
[1778989372646,46.1,77999.91,0.0,-1.0,0.0,0.0]
[1778989375073,46.1,77999.58,0.0,-1.0,0.0,0.0]
[1778989375311,46.1,77999.58,0.0,-1.0,0.0,0.0]
[1778989380702,46.1,77999.78,0.0,-1.0,0.0,0.0]
[1778989381223,46.1,77999.78,0.0,-1.0,0.0,0.0]
[1778989381312,46.1,77999.78,0.0,-1.0,0.0,0.0]
[1778989381350,46.1,77999.78,0.0,-1.0,0.0,0.0]
[1778989381560,46.1,77999.78,0.0,-1.0,0.0,0.0]
[1778989381576,46.1,77999.78,0.0,-1.0,0.0,0.0]
[1778989388758,46.1,77997.88,0.0,-1.0,0.0,0.0]
[1778989390039,46.1,77997.88,0.0,-1.0,0.0,0.0]
[1778989390065,46.1,77997.88,0.0,-1.0,0.0,0.0]
[1778989390083,46.1,77995.77,0.0,-1.0,0.0,0.0]
[1778989391779,46.1,77992.18,0.0,-1.0,0.0,0.0]
[1778989393793,46.1,77994.07,0.0,-1.0,0.0,0.0]
[1778989394800,46.1,77996.52,0.0,-1.0,0.0,0.0]
[1778989396393,46.1,77996.52,0.0,-1.0,0.0,0.0]
[1778989396563,46.1,77996.52,0.0,-1.0,0.0,0.0]
[1778989396966,46.1,77995.78,0.0,-1.0,0.0,0.0]
[1778989397061,46.1,77995.78,0.0,-1.0,0.0,0.0]
[1778989397122,46.1,77995.56,0.0,-1.0,0.0,0.0]
[1778989402856,46.1,77995.55,0.0,-1.0,0.0,0.0]
[1778989409905,46.1,77996.16,0.0,-1.0,0.0,0.0]
[1778989411919,46.1,77996.1,0.0,-1.0,0.0,0.0]
[1778989416954,46.1,77996.65,0.0,-1.0,0.0,0.0]
[1778989421989,46.1,77996.79,0.0,-1.0,0.0,0.0]
[1778989428031,46.1,77996.68,0.0,-1.0,0.0,0.0]
[1778989429081,46.1,77996.68,0.0,-1.0,0.0,0.0]
[1778989429309,46.1,77996.68,0.0,-1.0,0.0,0.0]
[1778989431052,46.1,77995.69,0.0,-1.0,0.0,0.0]
[1778989436089,46.1,77996.31,0.0,-1.0,0.0,0.0]
[1778989438656,46.1,77996.39,0.0,-1.0,0.0,0.0]
[1778989438660,46.1,77996.39,0.0,-1.0,0.0,0.0]
[1778989438808,46.1,77996.39,0.0,-1.0,0.0,0.0]
[1778989444144,46.1,77996.97,0.0,-1.0,0.0,0.0]
[1778989445162,46.1,77996.97,0.0,-1.0,0.0,0.0]
[1778989445319,46.1,77996.97,0.0,-1.0,0.0,0.0]
[1778989448171,46.1,77999.76,0.0,-1.0,0.0,0.0]
[1778989449178,46.1,78003.56,0.0,-1.0,0.0,0.0]
[1778989450388,46.1,78003.56,0.0,-1.0,0.0,0.0]
[1778989450562,46.1,78003.56,0.0,-1.0,0.0,0.0]
[1778989450635,46.1,78004.84,0.0,-1.0,0.0,0.0]
[1778989451645,46.1,78004.84,0.0,-1.0,0.0,0.0]
[1778989451746,46.1,78004.89,0.0,-1.0,0.0,0.0]
[1778989451815,46.1,78004.89,0.0,-1.0,0.0,0.0]
[1778989457234,46.1,78006.76,0.0,-1.0,0.0,0.0]
[1778989459293,46.1,78006.49,0.0,-1.0,0.0,0.0]
[1778989459310,46.1,78006.49,0.0,-1.0,0.0,0.0]
[1778989470330,46.1,78006.89,0.0,-1.0,0.0,0.0]
[1778989471337,46.1,78006.95,0.0,-1.0,0.0,0.0]
[1778989475755,46.1,78006.49,0.0,-1.0,0.0,0.0]
[1778989475811,46.1,78006.19,0.0,-1.0,0.0,0.0]
[1778989477049,46.1,78005.46,0.0,-1.0,0.0,0.0]
[1778989477061,46.1,78005.46,0.0,-1.0,0.0,0.0]
[1778989477379,46.1,78002.85,0.0,-1.0,0.0,0.0]
[1778989478386,46.1,78001.74,0.0,-1.0,0.0,0.0]
[1778989479394,46.1,78000.15,0.0,-1.0,0.0,0.0]
[1778989480758,46.1,78000.15,0.0,-1.0,0.0,0.0]
[1778989480812,46.1,78000.15,0.0,-1.0,0.0,0.0]
[1778989487446,46.1,78001.04,0.0,-1.0,0.0,0.0]
[1778989487563,46.1,78001.04,0.0,-1.0,0.0,0.0]
[1778989487793,46.1,78001.04,0.0,-1.0,0.0,0.0]
[1778989487817,46.1,78001.04,0.0,-1.0,0.0,0.0]
[1778989488456,46.1,78001.23,0.0,-1.0,0.0,0.0]
[1778989494498,46.1,78001.17,0.0,-1.0,0.0,0.0]
[1778989499533,46.1,78000.38,0.0,-1.0,0.0,0.0]
[1778989509205,46.1,78001.0,0.0,-1.0,0.0,0.0]
[1778989509311,46.1,78001.0,0.0,-1.0,0.0,0.0]
[1778989514638,46.1,78000.87,0.0,-1.0,0.0,0.0]
[1778989519531,46.1,78000.95,0.0,-1.0,0.0,0.0]
[1778989519558,46.1,78000.95,0.0,-1.0,0.0,0.0]
[1778989519630,46.1,78000.95,0.0,-1.0,0.0,0.0]
[1778989521687,46.1,77995.75,0.0,-1.0,0.0,0.0]
[1778989522695,46.1,77991.43,0.0,-1.0,0.0,0.0]
[1778989523701,46.1,77987.75,0.0,-1.0,0.0,0.0]
[1778989523937,46.1,77987.75,0.0,-1.0,0.0,0.0]
[1778989524063,46.1,77987.75,0.0,-1.0,0.0,0.0]
[1778989530750,46.1,77987.61,0.0,-1.0,0.0,0.0]
[1778989532764,46.1,77990.34,0.0,-1.0,0.0,0.0]
[1778989533771,46.1,77993.32,0.0,-1.0,0.0,0.0]
[1778989534836,46.1,77993.32,0.0,-1.0,0.0,0.0]
[1778989535059,46.1,77993.67,0.0,-1.0,0.0,0.0]
[1778989536174,46.1,77993.7,0.0,-1.0,0.0,0.0]
[1778989536313,46.1,77993.7,0.0,-1.0,0.0,0.0]
[1778989536792,46.1,77993.69,0.0,-1.0,0.0,0.0]
[1778989541827,46.1,77993.13,0.0,-1.0,0.0,0.0]
[1778989548876,46.1,77993.1,0.0,-1.0,0.0,0.0]
[1778989549029,46.1,77993.1,0.0,-1.0,0.0,0.0]
[1778989549062,46.1,77993.1,0.0,-1.0,0.0,0.0]
[1778989554919,46.1,77993.05,0.0,-1.0,0.0,0.0]
[1778989559953,46.1,77992.65,0.0,-1.0,0.0,0.0]
[1778989569924,46.1,77992.72,0.0,-1.0,0.0,0.0]
[1778989570063,46.1,77992.72,0.0,-1.0,0.0,0.0]
[1778989570510,46.1,77992.72,0.0,-1.0,0.0,0.0]
[1778989570562,46.1,77992.72,0.0,-1.0,0.0,0.0]
[1778989570611,46.1,77992.93,0.0,-1.0,0.0,0.0]
[1778989576065,46.1,77993.51,0.0,-1.0,0.0,0.0]
[1778989581100,46.1,77993.33,0.0,-1.0,0.0,0.0]
[1778989586135,46.1,77993.42,0.0,-1.0,0.0,0.0]
[1778989588865,46.1,77993.39,0.0,-1.0,0.0,0.0]
[1778989588155,46.1,77996.66,0.0,-1.0,0.0,0.0]
[1778989589062,46.1,77996.66,0.0,-1.0,0.0,0.0]
[1778989589162,46.1,77999.04,0.0,-1.0,0.0,0.0]
[1778989591176,46.1,77999.19,0.0,-1.0,0.0,0.0]
[1778989599232,46.1,77999.16,0.0,-1.0,0.0,0.0]
[1778989600585,46.1,77999.16,0.0,-1.0,0.0,0.0]
[1778989600811,46.1,77999.16,0.0,-1.0,0.0,0.0]
[1778989602756,46.1,77999.01,0.0,-1.0,0.0,0.0]
[1778989602813,46.1,77999.01,0.0,-1.0,0.0,0.0]
[1778989602857,46.1,77999.37,0.0,-1.0,0.0,0.0]
[1778989610310,46.1,78000.11,0.0,-1.0,0.0,0.0]
[1778989612777,46.1,78000.12,0.0,-1.0,0.0,0.0]
[1778989612809,46.1,78000.12,0.0,-1.0,0.0,0.0]
[1778989618368,46.1,78000.11,0.0,-1.0,0.0,0.0]
[1778989624410,46.1,78000.29,0.0,-1.0,0.0,0.0]
[1778989627432,46.1,78002.56,0.0,-1.0,0.0,0.0]
[1778989628793,46.1,78002.56,0.0,-1.0,0.0,0.0]
[1778989628812,46.1,78002.56,0.0,-1.0,0.0,0.0]
[1778989628894,46.1,78007.26,0.0,-1.0,0.0,0.0]
[1778989630456,46.1,78008.23,0.0,-1.0,0.0,0.0]
[1778989631524,46.1,78008.23,0.0,-1.0,0.0,0.0]
[1778989631560,46.1,78008.23,0.0,-1.0,0.0,0.0]
[1778989631562,46.1,78009.64,0.0,-1.0,0.0,0.0]
[1778989632470,46.1,78011.6,0.0,-1.0,0.0,0.0]
[1778989634718,46.1,78012.01,0.0,-1.0,0.0,0.0]
[1778989634810,46.1,78012.01,0.0,-1.0,0.0,0.0]
[1778989635493,46.1,78013.43,0.0,-1.0,0.0,0.0]
[1778989636500,46.1,78014.88,0.0,-1.0,0.0,0.0]
[1778989642542,46.1,78010.31,0.0,-1.0,0.0,0.0]
[1778989643549,46.1,78005.15,0.0,-1.0,0.0,0.0]
[1778989644103,46.1,78005.15,0.0,-1.0,0.0,0.0]
[1778989644311,46.1,78005.15,0.0,-1.0,0.0,0.0]
[1778989644556,46.1,78003.63,0.0,-1.0,0.0,0.0]
[1778989647041,46.1,78003.25,0.0,-1.0,0.0,0.0]
[1778989647060,46.1,78003.25,0.0,-1.0,0.0,0.0]
[1778989647577,46.1,78003.16,0.0,-1.0,0.0,0.0]
[1778989648584,46.1,78004.49,0.0,-1.0,0.0,0.0]
[1778989650598,46.1,78005.48,0.0,-1.0,0.0,0.0]
[1778989651427,46.1,78005.48,0.0,-1.0,0.0,0.0]
[1778989651561,46.1,78005.48,0.0,-1.0,0.0,0.0]
[1778989651605,46.1,78005.61,0.0,-1.0,0.0,0.0]
[1778989656640,46.1,78005.82,0.0,-1.0,0.0,0.0]
[1778989660731,46.1,78005.75,0.0,-1.0,0.0,0.0]
[1778989660795,46.1,78005.75,0.0,-1.0,0.0,0.0]
[1778989660811,46.1,78005.75,0.0,-1.0,0.0,0.0]
[1778989660894,46.1,78005.61,0.0,-1.0,0.0,0.0]
[1778989661675,46.1,78004.0,0.0,-1.0,0.0,0.0]
[1778989662682,46.1,78003.03,0.0,-1.0,0.0,0.0]
[1778989663689,46.1,78001.69,0.0,-1.0,0.0,0.0]
[1778989668050,46.1,78001.54,0.0,-1.0,0.0,0.0]
[1778989668058,46.1,78001.54,0.0,-1.0,0.0,0.0]
[1778989669941,46.1,78001.51,0.0,-1.0,0.0,0.0]
[1778989670072,46.1,78001.49,0.0,-1.0,0.0,0.0]
[1778989670738,46.1,78001.41,0.0,-1.0,0.0,0.0]
[1778989673759,46.1,78002.5,0.0,-1.0,0.0,0.0]
[1778989674105,46.1,78002.5,0.0,-1.0,0.0,0.0]
[1778989674308,46.1,78002.5,0.0,-1.0,0.0,0.0]
[1778989681815,46.1,78003.5,0.0,-1.0,0.0,0.0]
[1778989682822,46.1,78001.77,0.0,-1.0,0.0,0.0]
[1778989683829,46.1,78000.79,0.0,-1.0,0.0,0.0]
[1778989684755,46.1,78000.79,0.0,-1.0,0.0,0.0]
[1778989684813,46.1,78000.79,0.0,-1.0,0.0,0.0]
[1778989684836,46.1,78000.2,0.0,-1.0,0.0,0.0]
[1778989691885,46.1,78000.6,0.0,-1.0,0.0,0.0]
[1778989697927,46.1,78001.46,0.0,-1.0,0.0,0.0]
[1778989702962,46.1,78001.56,0.0,-1.0,0.0,0.0]
[1778989707997,46.1,78001.56,0.0,-1.0,0.0,0.0]
[1778989711018,46.1,78002.4,0.0,-1.0,0.0,0.0]
[1778989716053,46.1,78002.46,0.0,-1.0,0.0,0.0]
[1778989721088,46.1,78002.44,0.0,-1.0,0.0,0.0]
[1778989726123,46.1,78002.8,0.0,-1.0,0.0,0.0]
[1778989730151,46.1,78001.13,0.0,-1.0,0.0,0.0]
[1778989735186,46.1,78001.22,0.0,-1.0,0.0,0.0]
[1778989742235,46.1,78001.17,0.0,-1.0,0.0,0.0]
[1778989747270,46.1,78001.78,0.0,-1.0,0.0,0.0]
[1778989749284,46.1,78003.26,0.0,-1.0,0.0,0.0]
[1778989754319,46.1,78003.99,0.0,-1.0,0.0,0.0]
[1778989758347,46.1,78004.94,0.0,-1.0,0.0,0.0]
[1778989759354,46.1,78006.38,0.0,-1.0,0.0,0.0]
[1778989760362,46.1,78009.24,0.0,-1.0,0.0,0.0]
[1778989761368,46.1,78010.52,0.0,-1.0,0.0,0.0]
[1778989766403,46.1,78011.39,0.0,-1.0,0.0,0.0]
[1778989771438,46.1,78011.0,0.0,-1.0,0.0,0.0]
[1778989776473,46.1,78011.32,0.0,-1.0,0.0,0.0]
[1778989781510,46.1,78011.6,0.0,-1.0,0.0,0.0]
[1778989783524,46.1,78013.18,0.0,-1.0,0.0,0.0]
[1778989784531,46.1,78017.87,0.0,-1.0,0.0,0.0]
[1778989790573,46.1,78018.33,0.0,-1.0,0.0,0.0]
[1778989792023,46.1,78018.33,0.0,-1.0,0.0,0.0]
[1778989792062,46.1,78018.33,0.0,-1.0,0.0,0.0]
[1778989792587,46.1,78019.46,0.0,-1.0,0.0,0.0]
[1778989797622,46.1,78019.18,0.0,-1.0,0.0,0.0]
[1778989799968,46.1,78019.32,0.0,-1.0,0.0,0.0]
[1778989800058,46.1,78019.32,0.0,-1.0,0.0,0.0]
[1778989805678,46.1,78018.54,0.0,-1.0,0.0,0.0]
[1778989806685,46.1,78019.5,0.0,-1.0,0.0,0.0]
[1778989807719,46.1,78019.5,0.0,-1.0,0.0,0.0]
[1778989807811,46.1,78019.5,0.0,-1.0,0.0,0.0]
[1778989807819,46.1,78019.97,0.0,-1.0,0.0,0.0]
[1778989808699,46.1,78021.03,0.0,-1.0,0.0,0.0]
[1778989809706,46.1,78024.6,0.0,-1.0,0.0,0.0]
[1778989810713,46.1,78025.64,0.0,-1.0,0.0,0.0]
[1778989815748,46.1,78026.11,0.0,-1.0,0.0,0.0]
[1778989818769,46.1,78027.09,0.0,-1.0,0.0,0.0]
[1778989819776,46.1,78028.61,0.0,-1.0,0.0,0.0]
[1778989820882,46.1,78028.61,0.0,-1.0,0.0,0.0]
[1778989821062,46.1,78028.61,0.0,-1.0,0.0,0.0]
[1778989821081,46.1,78029.29,0.0,-1.0,0.0,0.0]
[1778989822797,46.1,78030.31,0.0,-1.0,0.0,0.0]
[1778989823868,46.1,78035.65,0.0,-1.0,0.0,0.0]
[1778989824261,46.1,78035.65,0.0,-1.0,0.0,0.0]
[1778989824816,46.1,78049.6,0.0,-1.0,0.0,0.0]
[1778989825823,46.1,78053.06,0.0,-1.0,0.0,0.0]
[1778989826830,46.1,78054.31,0.0,-1.0,0.0,0.0]
[1778989827609,46.1,78054.31,0.0,-1.0,0.0,0.0]
[1778989828844,46.1,78051.05,0.0,-1.0,0.0,0.0]
[1778989829851,46.1,78048.67,0.0,-1.0,0.0,0.0]
[1778989831865,46.1,78048.39,0.0,-1.0,0.0,0.0]
[1778989832872,46.1,78045.78,0.0,-1.0,0.0,0.0]
[1778989835811,46.1,78045.64,0.0,-1.0,0.0,0.0]
[1778989838914,46.1,78049.14,0.0,-1.0,0.0,0.0]
[1778989839921,46.1,78051.48,0.0,-1.0,0.0,0.0]
[1778989841020,46.1,78051.48,0.0,-1.0,0.0,0.0]
[1778989841064,46.1,78051.48,0.0,-1.0,0.0,0.0]
[1778989841165,46.1,78051.24,0.0,-1.0,0.0,0.0]
[1778989841935,46.1,78050.08,0.0,-1.0,0.0,0.0]
[1778989842942,46.1,78048.71,0.0,-1.0,0.0,0.0]
[1778989845963,46.1,78046.54,0.0,-1.0,0.0,0.0]
[1778989850998,46.1,78046.37,0.0,-1.0,0.0,0.0]
[1778989853013,46.1,78045.46,0.0,-1.0,0.0,0.0]
[1778989854020,46.1,78040.88,0.0,-1.0,0.0,0.0]
[1778989856034,46.1,78039.94,0.0,-1.0,0.0,0.0]
[1778989862076,46.1,78039.05,0.0,-1.0,0.0,0.0]
[1778989864090,46.1,78038.0,0.0,-1.0,0.0,0.0]
[1778989865097,46.1,78037.06,0.0,-1.0,0.0,0.0]
[1778989870132,46.1,78037.25,0.0,-1.0,0.0,0.0]
[1778989872146,46.1,78035.26,0.0,-1.0,0.0,0.0]
[1778989877182,46.1,78035.23,0.0,-1.0,0.0,0.0]
[1778989881210,46.1,78031.14,0.0,-1.0,0.0,0.0]
[1778989882217,46.1,78029.88,0.0,-1.0,0.0,0.0]
[1778989891280,46.1,78030.53,0.0,-1.0,0.0,0.0]
[1778989899336,46.1,78030.44,0.0,-1.0,0.0,0.0]
[1778989903364,46.1,78031.86,0.0,-1.0,0.0,0.0]
[1778989904371,46.1,78029.67,0.0,-1.0,0.0,0.0]
[1778989909406,46.1,78030.0,0.0,-1.0,0.0,0.0]
[1778989910413,46.1,78029.1,0.0,-1.0,0.0,0.0]
[1778989918469,46.1,78028.89,0.0,-1.0,0.0,0.0]
[1778989923504,46.1,78028.72,0.0,-1.0,0.0,0.0]
[1778989924511,46.1,78023.24,0.0,-1.0,0.0,0.0]
[1778989925518,46.1,78018.92,0.0,-1.0,0.0,0.0]
[1778989927532,46.1,78019.83,0.0,-1.0,0.0,0.0]
[1778989928539,46.1,78018.05,0.0,-1.0,0.0,0.0]
[1778989929546,46.1,78015.56,0.0,-1.0,0.0,0.0]
[1778989930553,46.1,78013.69,0.0,-1.0,0.0,0.0]
[1778989931560,46.1,78012.51,0.0,-1.0,0.0,0.0]
[1778989933493,46.1,78012.53,0.0,-1.0,0.0,0.0]
[1778989933558,46.1,78012.53,0.0,-1.0,0.0,0.0]
[1778989935588,46.1,78011.0,0.0,-1.0,0.0,0.0]
[1778989940528,46.1,78010.68,0.0,-1.0,0.0,0.0]
[1778989940560,46.1,78010.68,0.0,-1.0,0.0,0.0]
[1778989940629,46.1,78010.68,0.0,-1.0,0.0,0.0]
[1778989945659,46.1,78010.17,0.0,-1.0,0.0,0.0]
[1778989951701,46.1,78010.16,0.0,-1.0,0.0,0.0]
[1778989956738,46.1,78010.04,0.0,-1.0,0.0,0.0]
[1778989957745,46.1,78008.83,0.0,-1.0,0.0,0.0]
[1778989958752,46.1,78007.76,0.0,-1.0,0.0,0.0]
[1778989963787,46.1,78008.26,0.0,-1.0,0.0,0.0]
[1778989967815,46.1,78009.1,0.0,-1.0,0.0,0.0]
[1778989970836,46.1,78007.65,0.0,-1.0,0.0,0.0]
[1778989974866,46.1,78006.18,0.0,-1.0,0.0,0.0]
[1778989979901,46.1,78005.15,0.0,-1.0,0.0,0.0]
[1778989984936,46.1,78004.8,0.0,-1.0,0.0,0.0]
[1778989992992,46.1,78004.83,0.0,-1.0,0.0,0.0]
[1778989996014,46.1,78006.52,0.0,-1.0,0.0,0.0]
[1778989997020,46.1,78007.41,0.0,-1.0,0.0,0.0]
[1778990008302,46.1,78006.62,0.0,-1.0,0.0,0.0]
[1778990010113,46.1,78001.53,0.0,-1.0,0.0,0.0]
[1778990011118,46.1,78000.68,0.0,-1.0,0.0,0.0]
[1778990016153,46.1,78000.8,0.0,-1.0,0.0,0.0]
[1778990027272,46.1,78000.77,0.0,-1.0,0.0,0.0]
[1778990032307,46.1,78000.86,0.0,-1.0,0.0,0.0]
[1778990038349,46.1,78000.72,0.0,-1.0,0.0,0.0]
[1778990040363,46.1,77999.27,0.0,-1.0,0.0,0.0]
[1778990041370,46.1,77996.28,0.0,-1.0,0.0,0.0]
[1778990050433,46.1,77996.73,0.0,-1.0,0.0,0.0]
[1778990054461,46.1,77997.62,0.0,-1.0,0.0,0.0]
[1778990059496,46.1,77997.43,0.0,-1.0,0.0,0.0]
[1778990069566,46.1,77997.57,0.0,-1.0,0.0,0.0]
[1778990071580,46.1,77997.53,0.0,-1.0,0.0,0.0]
[1778990074601,46.1,77996.58,0.0,-1.0,0.0,0.0]
[1778990081650,46.1,77996.89,0.0,-1.0,0.0,0.0]
[1778990086685,46.1,77997.37,0.0,-1.0,0.0,0.0]
[1778990091720,46.1,77996.8,0.0,-1.0,0.0,0.0]
[1778990093734,46.1,77995.29,0.0,-1.0,0.0,0.0]
[1778990097762,46.1,77993.86,0.0,-1.0,0.0,0.0]
[1778990101790,46.1,77992.42,0.0,-1.0,0.0,0.0]
[1778990102797,46.1,77987.04,0.0,-1.0,0.0,0.0]
[1778990103804,46.1,77985.17,0.0,-1.0,0.0,0.0]
[1778990108839,46.1,77984.69,0.0,-1.0,0.0,0.0]
[1778990110853,46.1,77983.47,0.0,-1.0,0.0,0.0]
[1778990115889,46.1,77981.78,0.0,-1.0,0.0,0.0]
[1778990116895,46.1,77975.84,0.0,-1.0,0.0,0.0]
[1778990117902,46.1,77972.95,0.0,-1.0,0.0,0.0]
[1778990118910,46.1,77980.3,0.0,-1.0,0.0,0.0]
[1778990119916,46.1,77985.94,0.0,-1.0,0.0,0.0]
[1778990120923,46.1,77986.79,0.0,-1.0,0.0,0.0]
[1778990124951,46.1,77987.75,0.0,-1.0,0.0,0.0]
[1778990132000,46.1,77987.65,0.0,-1.0,0.0,0.0]
[1778990140056,46.1,77987.33,0.0,-1.0,0.0,0.0]
[1778990145091,46.1,77987.37,0.0,-1.0,0.0,0.0]
[1778990150127,46.1,77987.3,0.0,-1.0,0.0,0.0]
[1778990155162,46.1,77987.3,0.0,-1.0,0.0,0.0]
[1778990162211,46.1,77986.67,0.0,-1.0,0.0,0.0]
[1778990163218,46.1,77985.11,0.0,-1.0,0.0,0.0]
[1778990167246,46.1,77983.24,0.0,-1.0,0.0,0.0]
[1778990168253,46.1,77980.48,0.0,-1.0,0.0,0.0]
[1778990173288,46.1,77980.54,0.0,-1.0,0.0,0.0]
[1778990176309,46.1,77979.69,0.0,-1.0,0.0,0.0]
[1778990177316,46.1,77977.5,0.0,-1.0,0.0,0.0]
[1778990182351,46.1,77976.82,0.0,-1.0,0.0,0.0]
[1778990187154,46.1,77976.75,0.0,-1.0,0.0,0.0]
[1778990187323,46.1,77976.75,0.0,-1.0,0.0,0.0]
[1778990187386,46.1,77974.47,0.0,-1.0,0.0,0.0]
[1778990188395,46.1,77976.66,0.0,-1.0,0.0,0.0]
[1778990189401,46.1,77977.72,0.0,-1.0,0.0,0.0]
[1778990190117,46.1,77977.72,0.0,-1.0,0.0,0.0]
[1778990190313,46.1,77977.72,0.0,-1.0,0.0,0.0]
[1778990190408,46.1,77977.5,0.0,-1.0,0.0,0.0]
[1778990191415,46.1,77978.21,0.0,-1.0,0.0,0.0]
[1778990196450,46.1,77978.25,0.0,-1.0,0.0,0.0]
[1778990197457,46.1,77980.46,0.0,-1.0,0.0,0.0]
[1778990197813,46.1,77980.46,0.0,-1.0,0.0,0.0]
[1778990198464,46.1,77981.93,0.0,-1.0,0.0,0.0]
[1778990203499,46.1,77981.94,0.0,-1.0,0.0,0.0]
[1778990208372,46.1,77981.97,0.0,-1.0,0.0,0.0]
[1778990208409,46.1,77981.97,0.0,-1.0,0.0,0.0]
[1778990208563,46.1,77981.97,0.0,-1.0,0.0,0.0]
[1778990208614,46.1,77981.97,0.0,-1.0,0.0,0.0]
[1778990208810,46.1,77981.97,0.0,-1.0,0.0,0.0]
[1778990215583,46.1,77982.52,0.0,-1.0,0.0,0.0]
[1778990216614,46.1,77982.52,0.0,-1.0,0.0,0.0]
[1778990216812,46.1,77982.52,0.0,-1.0,0.0,0.0]
[1778990217302,46.1,77982.52,0.0,-1.0,0.0,0.0]
[1778990217317,46.1,77982.52,0.0,-1.0,0.0,0.0]
[1778990217352,46.1,77982.73,0.0,-1.0,0.0,0.0]
[1778990225653,46.1,77982.55,0.0,-1.0,0.0,0.0]
[1778990230688,46.1,77982.65,0.0,-1.0,0.0,0.0]
[1778990235723,46.1,77982.51,0.0,-1.0,0.0,0.0]
[1778990241765,46.1,77982.43,0.0,-1.0,0.0,0.0]
[1778990252842,46.1,77982.28,0.0,-1.0,0.0,0.0]
[1778990257615,46.1,77982.35,0.0,-1.0,0.0,0.0]
[1778990257813,46.1,77982.35,0.0,-1.0,0.0,0.0]
[1778990257877,46.1,77982.25,0.0,-1.0,0.0,0.0]
[1778990259063,46.1,77982.25,0.0,-1.0,0.0,0.0]
[1778990259309,46.1,77982.25,0.0,-1.0,0.0,0.0]
[1778990268954,46.1,77982.17,0.0,-1.0,0.0,0.0]
[1778990282045,46.1,77982.0,0.0,-1.0,0.0,0.0]
[1778990287438,46.1,77981.68,0.0,-1.0,0.0,0.0]
[1778990289190,46.1,77982.35,0.0,-1.0,0.0,0.0]
[1778990289315,46.1,77982.35,0.0,-1.0,0.0,0.0]
[1778990289416,46.1,77982.35,0.0,-1.0,0.0,0.0]
[1778990290741,46.1,77982.64,0.0,-1.0,0.0,0.0]
[1778990290812,46.1,77982.64,0.0,-1.0,0.0,0.0]
[1778990296143,46.1,77985.3,0.0,-1.0,0.0,0.0]
[1778990297150,46.1,77987.56,0.0,-1.0,0.0,0.0]
[1778990297894,46.1,77987.56,0.0,-1.0,0.0,0.0]
[1778990298062,46.1,77987.56,0.0,-1.0,0.0,0.0]
[1778990298157,46.1,77987.42,0.0,-1.0,0.0,0.0]
[1778990299347,46.1,77987.42,0.0,-1.0,0.0,0.0]
[1778990299561,46.1,77987.42,0.0,-1.0,0.0,0.0]
[1778990305207,46.1,77987.63,0.0,-1.0,0.0,0.0]
[1778990310423,46.1,77987.45,0.0,-1.0,0.0,0.0]
[1778990310561,46.1,77987.45,0.0,-1.0,0.0,0.0]
[1778990310642,46.1,77987.38,0.0,-1.0,0.0,0.0]
[1778990311648,46.1,77987.38,0.0,-1.0,0.0,0.0]
[1778990311813,46.1,77987.38,0.0,-1.0,0.0,0.0]
[1778990312256,46.1,77987.42,0.0,-1.0,0.0,0.0]
[1778990320312,46.1,77987.7,0.0,-1.0,0.0,0.0]
[1778990325347,46.1,77987.67,0.0,-1.0,0.0,0.0]
[1778990330382,46.1,77987.52,0.0,-1.0,0.0,0.0]
[1778990335417,46.1,77987.44,0.0,-1.0,0.0,0.0]
[1778990340452,46.1,77987.76,0.0,-1.0,0.0,0.0]
[1778990345487,46.1,77988.25,0.0,-1.0,0.0,0.0]
[1778990348508,46.1,77991.07,0.0,-1.0,0.0,0.0]
[1778990349515,46.1,77994.2,0.0,-1.0,0.0,0.0]
[1778990350522,46.1,77995.44,0.0,-1.0,0.0,0.0]
[1778990350719,46.1,77995.44,0.0,-1.0,0.0,0.0]
[1778990350811,46.1,77995.44,0.0,-1.0,0.0,0.0]
[1778990351529,46.1,77995.3,0.0,-1.0,0.0,0.0]
[1778990352190,46.1,77995.3,0.0,-1.0,0.0,0.0]
[1778990352308,46.1,77995.3,0.0,-1.0,0.0,0.0]
[1778990359585,46.1,77995.21,0.0,-1.0,0.0,0.0]
[1778990364620,46.1,77995.9,0.0,-1.0,0.0,0.0]
[1778990366634,46.1,77997.76,0.0,-1.0,0.0,0.0]
[1778990367641,46.1,78000.72,0.0,-1.0,0.0,0.0]
[1778990369631,46.1,78000.72,0.0,-1.0,0.0,0.0]
[1778990369655,46.1,78000.79,0.0,-1.0,0.0,0.0]
[1778990369817,46.1,78000.79,0.0,-1.0,0.0,0.0]
[1778990370722,46.1,78000.79,0.0,-1.0,0.0,0.0]
[1778990370811,46.1,78000.79,0.0,-1.0,0.0,0.0]
[1778990371669,46.1,77999.97,0.0,-1.0,0.0,0.0]
[1778990377712,46.1,78000.49,0.0,-1.0,0.0,0.0]
[1778990382747,46.1,78000.59,0.0,-1.0,0.0,0.0]
[1778990388789,46.1,78000.71,0.0,-1.0,0.0,0.0]
[1778990394831,46.1,78000.64,0.0,-1.0,0.0,0.0]
[1778990396845,46.1,77995.86,0.0,-1.0,0.0,0.0]
[1778990397852,46.1,77994.36,0.0,-1.0,0.0,0.0]
[1778990399323,46.1,77994.36,0.0,-1.0,0.0,0.0]
[1778990399565,46.1,77994.36,0.0,-1.0,0.0,0.0]
[1778990399576,46.1,77994.22,0.0,-1.0,0.0,0.0]
[1778990400670,46.1,77994.22,0.0,-1.0,0.0,0.0]
[1778990400816,46.1,77994.22,0.0,-1.0,0.0,0.0]
[1778990406023,46.1,77995.16,0.0,-1.0,0.0,0.0]
[1778990406064,46.1,77995.16,0.0,-1.0,0.0,0.0]
[1778990406164,46.1,77994.38,0.0,-1.0,0.0,0.0]
[1778990406915,46.1,77990.77,0.0,-1.0,0.0,0.0]
[1778990407922,46.1,77986.66,0.0,-1.0,0.0,0.0]
[1778990408877,46.1,77986.66,0.0,-1.0,0.0,0.0]
[1778990409059,46.1,77986.66,0.0,-1.0,0.0,0.0]
[1778990409088,46.1,77985.48,0.0,-1.0,0.0,0.0]
[1778990409936,46.1,77984.2,0.0,-1.0,0.0,0.0]
[1778990412957,46.1,77985.01,0.0,-1.0,0.0,0.0]
[1778990414971,46.1,77986.96,0.0,-1.0,0.0,0.0]
[1778990416596,46.1,77986.96,0.0,-1.0,0.0,0.0]
[1778990416693,46.1,77987.42,0.0,-1.0,0.0,0.0]
[1778990416811,46.1,77987.42,0.0,-1.0,0.0,0.0]
[1778990417424,46.1,77987.42,0.0,-1.0,0.0,0.0]
[1778990417564,46.1,77987.42,0.0,-1.0,0.0,0.0]
[1778990420007,46.1,77985.97,0.0,-1.0,0.0,0.0]
[1778990426049,46.1,77985.8,0.0,-1.0,0.0,0.0]
[1778990431084,46.1,77983.22,0.0,-1.0,0.0,0.0]
[1778990433525,46.1,77982.91,0.0,-1.0,0.0,0.0]
[1778990433559,46.1,77982.91,0.0,-1.0,0.0,0.0]
[1778990433583,46.1,77981.53,0.0,-1.0,0.0,0.0]
[1778990434105,46.1,77979.54,0.0,-1.0,0.0,0.0]
[1778990434982,46.1,77979.54,0.0,-1.0,0.0,0.0]
[1778990435061,46.1,77979.54,0.0,-1.0,0.0,0.0]
[1778990435112,46.1,77978.59,0.0,-1.0,0.0,0.0]
[1778990440147,46.1,77978.6,0.0,-1.0,0.0,0.0]
[1778990441748,46.1,77978.6,0.0,-1.0,0.0,0.0]
[1778990441767,46.1,77978.71,0.0,-1.0,0.0,0.0]
[1778990441810,46.1,77978.71,0.0,-1.0,0.0,0.0]
[1778990442582,46.1,77978.71,0.0,-1.0,0.0,0.0]
[1778990442817,46.1,77978.39,0.0,-1.0,0.0,0.0]
[1778990444176,46.1,77975.45,0.0,-1.0,0.0,0.0]
[1778990445324,46.1,77975.45,0.0,-1.0,0.0,0.0]
[1778990445570,46.1,77975.45,0.0,-1.0,0.0,0.0]
[1778990445668,46.1,77974.28,0.0,-1.0,0.0,0.0]
[1778990446190,46.1,77976.39,0.0,-1.0,0.0,0.0]
[1778990446889,46.1,77976.39,0.0,-1.0,0.0,0.0]
[1778990447058,46.1,77976.39,0.0,-1.0,0.0,0.0]
[1778990447197,46.1,77976.89,0.0,-1.0,0.0,0.0]
[1778990450428,46.1,77977.2,0.0,-1.0,0.0,0.0]
[1778990450566,46.1,77977.2,0.0,-1.0,0.0,0.0]
[1778990456285,46.1,77976.95,0.0,-1.0,0.0,0.0]
[1778990457276,46.1,77978.89,0.0,-1.0,0.0,0.0]
[1778990458034,46.1,77978.89,0.0,-1.0,0.0,0.0]
[1778990458059,46.1,77978.89,0.0,-1.0,0.0,0.0]
[1778990458283,46.1,77980.34,0.0,-1.0,0.0,0.0]
[1778990459285,46.1,77980.34,0.0,-1.0,0.0,0.0]
[1778990459311,46.1,77980.34,0.0,-1.0,0.0,0.0]
[1778990460297,46.1,77981.12,0.0,-1.0,0.0,0.0]
[1778990465332,46.1,77981.11,0.0,-1.0,0.0,0.0]
[1778990469223,46.1,77981.03,0.0,-1.0,0.0,0.0]
[1778990469309,46.1,77981.03,0.0,-1.0,0.0,0.0]
[1778990469324,46.1,77981.03,0.0,-1.0,0.0,0.0]
[1778990470532,46.1,77981.03,0.0,-1.0,0.0,0.0]
[1778990470565,46.1,77981.03,0.0,-1.0,0.0,0.0]
[1778990471379,46.1,77983.94,0.0,-1.0,0.0,0.0]
[1778990472386,46.1,77986.77,0.0,-1.0,0.0,0.0]
[1778990473242,46.1,77986.77,0.0,-1.0,0.0,0.0]
[1778990473309,46.1,77986.77,0.0,-1.0,0.0,0.0]
[1778990473393,46.1,77991.59,0.0,-1.0,0.0,0.0]
[1778990474275,46.1,77991.59,0.0,-1.0,0.0,0.0]
[1778990474312,46.1,77991.59,0.0,-1.0,0.0,0.0]
[1778990475408,46.1,77990.89,0.0,-1.0,0.0,0.0]
[1778990480442,46.1,77990.83,0.0,-1.0,0.0,0.0]
[1778990482456,46.1,77994.4,0.0,-1.0,0.0,0.0]
[1778990484329,46.1,77993.78,0.0,-1.0,0.0,0.0]
[1778990484566,46.1,77993.78,0.0,-1.0,0.0,0.0]
[1778990484643,46.1,77994.55,0.0,-1.0,0.0,0.0]
[1778990485592,46.1,77994.55,0.0,-1.0,0.0,0.0]
[1778990485815,46.1,77994.55,0.0,-1.0,0.0,0.0]
[1778990486484,46.1,77993.4,0.0,-1.0,0.0,0.0]
[1778990489475,46.1,77993.94,0.0,-1.0,0.0,0.0]
[1778990489562,46.1,77993.94,0.0,-1.0,0.0,0.0]
[1778990489576,46.1,77992.71,0.0,-1.0,0.0,0.0]
[1778990490418,46.1,77992.71,0.0,-1.0,0.0,0.0]
[1778990490561,46.1,77992.71,0.0,-1.0,0.0,0.0]
[1778990490624,46.1,77993.51,0.0,-1.0,0.0,0.0]
[1778990491519,46.1,77993.11,0.0,-1.0,0.0,0.0]
[1778990496554,46.1,77993.36,0.0,-1.0,0.0,0.0]
[1778990501589,46.1,77993.45,0.0,-1.0,0.0,0.0]
[1778990504610,46.1,77991.04,0.0,-1.0,0.0,0.0]
[1778990506121,46.1,77990.51,0.0,-1.0,0.0,0.0]
[1778990506310,46.1,77990.51,0.0,-1.0,0.0,0.0]
[1778990506624,46.1,77990.78,0.0,-1.0,0.0,0.0]
[1778990507608,46.1,77990.78,0.0,-1.0,0.0,0.0]
[1778990507812,46.1,77990.78,0.0,-1.0,0.0,0.0]
[1778990507631,46.1,77991.79,0.0,-1.0,0.0,0.0]
[1778990512666,46.1,77991.7,0.0,-1.0,0.0,0.0]
[1778990517739,46.1,77991.37,0.0,-1.0,0.0,0.0]
[1778990517813,46.1,77991.37,0.0,-1.0,0.0,0.0]
[1778990517835,46.1,77991.54,0.0,-1.0,0.0,0.0]
[1778990519012,46.1,77991.54,0.0,-1.0,0.0,0.0]
[1778990519058,46.1,77991.54,0.0,-1.0,0.0,0.0]
[1778990524752,46.1,77991.86,0.0,-1.0,0.0,0.0]
[1778990525760,46.1,77996.76,0.0,-1.0,0.0,0.0]
[1778990525961,46.1,77996.76,0.0,-1.0,0.0,0.0]
[1778990525994,46.1,77996.76,0.0,-1.0,0.0,0.0]
[1778990526856,46.1,78003.65,0.0,-1.0,0.0,0.0]
[1778990527773,46.1,78005.75,0.0,-1.0,0.0,0.0]
[1778990529021,46.1,78006.01,0.0,-1.0,0.0,0.0]
[1778990529061,46.1,78006.01,0.0,-1.0,0.0,0.0]
[1778990530794,46.1,78007.02,0.0,-1.0,0.0,0.0]
[1778990532808,46.1,78008.69,0.0,-1.0,0.0,0.0]
[1778990537843,46.1,78008.85,0.0,-1.0,0.0,0.0]
[1778990542878,46.1,78009.21,0.0,-1.0,0.0,0.0]
[1778990544892,46.1,78012.88,0.0,-1.0,0.0,0.0]
[1778990547492,46.1,78013.08,0.0,-1.0,0.0,0.0]
[1778990547561,46.1,78013.08,0.0,-1.0,0.0,0.0]
[1778990547705,46.1,78012.66,0.0,-1.0,0.0,0.0]
[1778990547913,46.1,78011.84,0.0,-1.0,0.0,0.0]
[1778990549149,46.1,78011.84,0.0,-1.0,0.0,0.0]
[1778990549309,46.1,78011.84,0.0,-1.0,0.0,0.0]
[1778990550934,46.1,78010.06,0.0,-1.0,0.0,0.0]
[1778990552078,46.1,78010.06,0.0,-1.0,0.0,0.0]
[1778990552311,46.1,78010.06,0.0,-1.0,0.0,0.0]
[1778990552313,46.1,78010.54,0.0,-1.0,0.0,0.0]
[1778990554896,46.1,78010.95,0.0,-1.0,0.0,0.0]
[1778990555061,46.1,78010.95,0.0,-1.0,0.0,0.0]
[1778990555969,46.1,78009.25,0.0,-1.0,0.0,0.0]
[1778990556976,46.1,78009.81,0.0,-1.0,0.0,0.0]
[1778990563018,46.1,78010.05,0.0,-1.0,0.0,0.0]
[1778990569318,46.1,78010.08,0.0,-1.0,0.0,0.0]
[1778990569562,46.1,78010.08,0.0,-1.0,0.0,0.0]
[1778990569661,46.1,78012.83,0.0,-1.0,0.0,0.0]
[1778990571009,46.1,78012.84,0.0,-1.0,0.0,0.0]
[1778990571058,46.1,78012.84,0.0,-1.0,0.0,0.0]
[1778990577117,46.1,78012.87,0.0,-1.0,0.0,0.0]
[1778990578831,46.1,78012.87,0.0,-1.0,0.0,0.0]
[1778990578851,46.1,78014.78,0.0,-1.0,0.0,0.0]
[1778990579061,46.1,78014.78,0.0,-1.0,0.0,0.0]
[1778990579132,46.1,78017.13,0.0,-1.0,0.0,0.0]
[1778990581146,46.1,78017.7,0.0,-1.0,0.0,0.0]
[1778990582153,46.1,78021.22,0.0,-1.0,0.0,0.0]
[1778990583283,46.1,78021.22,0.0,-1.0,0.0,0.0]
[1778990583310,46.1,78021.22,0.0,-1.0,0.0,0.0]
[1778990583384,46.1,78022.19,0.0,-1.0,0.0,0.0]
[1778990588452,46.1,78021.96,0.0,-1.0,0.0,0.0]
[1778990588565,46.1,78021.96,0.0,-1.0,0.0,0.0]
[1778990588654,46.1,78019.7,0.0,-1.0,0.0,0.0]
[1778990590376,46.1,78019.82,0.0,-1.0,0.0,0.0]
[1778990590571,46.1,78019.82,0.0,-1.0,0.0,0.0]
[1778990590671,46.1,78020.47,0.0,-1.0,0.0,0.0]
[1778990594237,46.1,78021.03,0.0,-1.0,0.0,0.0]
[1778990596251,46.1,78021.66,0.0,-1.0,0.0,0.0]
[1778990599812,46.1,78021.61,0.0,-1.0,0.0,0.0]
[1778990599822,46.1,78022.23,0.0,-1.0,0.0,0.0]
[1778990601111,46.1,78022.58,0.0,-1.0,0.0,0.0]
[1778990601310,46.1,78022.58,0.0,-1.0,0.0,0.0]
[1778990607328,46.1,78023.12,0.0,-1.0,0.0,0.0]
[1778990609788,46.1,78022.47,0.0,-1.0,0.0,0.0]
[1778990609811,46.1,78022.47,0.0,-1.0,0.0,0.0]
[1778990611238,46.1,78022.89,0.0,-1.0,0.0,0.0]
[1778990611313,46.1,78022.89,0.0,-1.0,0.0,0.0]
[1778990611356,46.1,78022.86,0.0,-1.0,0.0,0.0]
[1778990617399,46.1,78022.93,0.0,-1.0,0.0,0.0]
[1778990620419,46.1,78022.89,0.0,-1.0,0.0,0.0]
[1778990620565,46.1,78022.89,0.0,-1.0,0.0,0.0]
[1778990626461,46.1,78023.23,0.0,-1.0,0.0,0.0]
[1778990631496,46.1,78025.58,0.0,-1.0,0.0,0.0]
[1778990632882,46.1,78025.58,0.0,-1.0,0.0,0.0]
[1778990632950,46.1,78025.75,0.0,-1.0,0.0,0.0]
[1778990633057,46.1,78025.75,0.0,-1.0,0.0,0.0]
[1778990635524,46.1,78021.61,0.0,-1.0,0.0,0.0]
[1778990636706,46.1,78021.61,0.0,-1.0,0.0,0.0]
[1778990636808,46.1,78021.61,0.0,-1.0,0.0,0.0]
[1778990636909,46.1,78016.51,0.0,-1.0,0.0,0.0]
[1778990640559,46.1,78015.32,0.0,-1.0,0.0,0.0]
[1778990642574,46.1,78013.93,0.0,-1.0,0.0,0.0]
[1778990643562,46.1,78013.93,0.0,-1.0,0.0,0.0]
[1778990643812,46.1,78013.93,0.0,-1.0,0.0,0.0]
[1778990643912,46.1,78011.7,0.0,-1.0,0.0,0.0]
[1778990645464,46.1,78011.31,0.0,-1.0,0.0,0.0]
[1778990645561,46.1,78011.31,0.0,-1.0,0.0,0.0]
[1778990645596,46.1,78011.57,0.0,-1.0,0.0,0.0]
[1778990647610,46.1,78010.59,0.0,-1.0,0.0,0.0]
[1778990649624,46.1,78009.29,0.0,-1.0,0.0,0.0]
[1778990654660,46.1,78009.54,0.0,-1.0,0.0,0.0]
[1778990657680,46.1,78008.3,0.0,-1.0,0.0,0.0]
[1778990658687,46.1,78011.93,0.0,-1.0,0.0,0.0]
[1778990659823,46.1,78011.93,0.0,-1.0,0.0,0.0]
[1778990659837,46.1,78014.82,0.0,-1.0,0.0,0.0]
[1778990660059,46.1,78014.82,0.0,-1.0,0.0,0.0]
[1778990665736,46.1,78014.96,0.0,-1.0,0.0,0.0]
[1778990666710,46.1,78014.96,0.0,-1.0,0.0,0.0]
[1778990666810,46.1,78014.96,0.0,-1.0,0.0,0.0]
[1778990667325,46.1,78014.6,0.0,-1.0,0.0,0.0]
[1778990667564,46.1,78014.6,0.0,-1.0,0.0,0.0]
[1778990667750,46.1,78014.81,0.0,-1.0,0.0,0.0]
[1778990671129,46.1,78014.87,0.0,-1.0,0.0,0.0]
[1778990671312,46.1,78014.87,0.0,-1.0,0.0,0.0]
[1778990671778,46.1,78016.34,0.0,-1.0,0.0,0.0]
[1778990672785,46.1,78017.5,0.0,-1.0,0.0,0.0]
[1778990675031,46.1,78017.55,0.0,-1.0,0.0,0.0]
[1778990675060,46.1,78017.55,0.0,-1.0,0.0,0.0]
[1778990675806,46.1,78017.72,0.0,-1.0,0.0,0.0]
[1778990676099,46.1,78017.72,0.0,-1.0,0.0,0.0]
[1778990676310,46.1,78017.72,0.0,-1.0,0.0,0.0]
[1778990676813,46.1,78019.02,0.0,-1.0,0.0,0.0]
[1778990677820,46.1,78021.51,0.0,-1.0,0.0,0.0]
[1778990682609,46.1,78021.73,0.0,-1.0,0.0,0.0]
[1778990682810,46.1,78021.73,0.0,-1.0,0.0,0.0]
[1778990684202,46.1,78021.48,0.0,-1.0,0.0,0.0]
[1778990684309,46.1,78021.48,0.0,-1.0,0.0,0.0]
[1778990684410,46.1,78021.48,0.0,-1.0,0.0,0.0]
[1778990685876,46.1,78023.78,0.0,-1.0,0.0,0.0]
[1778990687890,46.1,78024.77,0.0,-1.0,0.0,0.0]
[1778990688897,46.1,78026.14,0.0,-1.0,0.0,0.0]
[1778990689695,46.1,78026.14,0.0,-1.0,0.0,0.0]
[1778990689815,46.1,78026.14,0.0,-1.0,0.0,0.0]
[1778990694939,46.1,78025.47,0.0,-1.0,0.0,0.0]
[1778990695461,46.1,78025.47,0.0,-1.0,0.0,0.0]
[1778990695563,46.1,78025.47,0.0,-1.0,0.0,0.0]
[1778990695756,46.1,78025.47,0.0,-1.0,0.0,0.0]
[1778990695815,46.1,78025.47,0.0,-1.0,0.0,0.0]
[1778990695946,46.1,78026.18,0.0,-1.0,0.0,0.0]
[1778990696953,46.1,78024.55,0.0,-1.0,0.0,0.0]
[1778990697961,46.1,78023.21,0.0,-1.0,0.0,0.0]
[1778990699975,46.1,78019.96,0.0,-1.0,0.0,0.0]
[1778990700174,46.1,78019.96,0.0,-1.0,0.0,0.0]
[1778990700315,46.1,78019.96,0.0,-1.0,0.0,0.0]
[1778990700982,46.1,78018.7,0.0,-1.0,0.0,0.0]
[1778990701989,46.1,78016.07,0.0,-1.0,0.0,0.0]
[1778990702996,46.1,78014.7,0.0,-1.0,0.0,0.0]
[1778990703797,46.1,78014.7,0.0,-1.0,0.0,0.0]
[1778990703812,46.1,78014.7,0.0,-1.0,0.0,0.0]
[1778990704006,46.1,78013.08,0.0,-1.0,0.0,0.0]
[1778990707778,46.1,78012.93,0.0,-1.0,0.0,0.0]
[1778990707810,46.1,78012.93,0.0,-1.0,0.0,0.0]
[1778990713726,46.1,78012.89,0.0,-1.0,0.0,0.0]
[1778990713812,46.1,78012.89,0.0,-1.0,0.0,0.0]
[1778990713883,46.1,78010.27,0.0,-1.0,0.0,0.0]
[1778990716087,46.1,78011.54,0.0,-1.0,0.0,0.0]
[1778990717384,46.1,78011.54,0.0,-1.0,0.0,0.0]
[1778990717560,46.1,78011.54,0.0,-1.0,0.0,0.0]
[1778990721429,46.1,78012.07,0.0,-1.0,0.0,0.0]
[1778990721566,46.1,78012.07,0.0,-1.0,0.0,0.0]
[1778990721663,46.1,78012.03,0.0,-1.0,0.0,0.0]
[1778990724344,46.1,78012.15,0.0,-1.0,0.0,0.0]
[1778990724561,46.1,78012.15,0.0,-1.0,0.0,0.0]
[1778990728876,46.1,78012.01,0.0,-1.0,0.0,0.0]
[1778990729057,46.1,78012.01,0.0,-1.0,0.0,0.0]
[1778990729178,46.1,78013.17,0.0,-1.0,0.0,0.0]
[1778990730185,46.1,78016.82,0.0,-1.0,0.0,0.0]
[1778990731694,46.1,78016.82,0.0,-1.0,0.0,0.0]
[1778990731815,46.1,78016.82,0.0,-1.0,0.0,0.0]
[1778990731911,46.1,78016.77,0.0,-1.0,0.0,0.0]
[1778990743276,46.1,78016.84,0.0,-1.0,0.0,0.0]
[1778990745290,46.1,78018.13,0.0,-1.0,0.0,0.0]
[1778990746297,46.1,78019.15,0.0,-1.0,0.0,0.0]
[1778990751332,46.1,78019.2,0.0,-1.0,0.0,0.0]
[1778990754353,46.1,78021.64,0.0,-1.0,0.0,0.0]
[1778990755360,46.1,78023.9,0.0,-1.0,0.0,0.0]
[1778990756367,46.1,78025.98,0.0,-1.0,0.0,0.0]
[1778990761402,46.1,78025.29,0.0,-1.0,0.0,0.0]
[1778990766437,46.1,78025.81,0.0,-1.0,0.0,0.0]
[1778990768451,46.1,78030.08,0.0,-1.0,0.0,0.0]
[1778990769458,46.1,78033.44,0.0,-1.0,0.0,0.0]
[1778990770466,46.1,78031.77,0.0,-1.0,0.0,0.0]
[1778990775500,46.1,78032.2,0.0,-1.0,0.0,0.0]
[1778990777514,46.1,78033.27,0.0,-1.0,0.0,0.0]
[1778990778521,46.1,78034.61,0.0,-1.0,0.0,0.0]
[1778990783556,46.1,78035.09,0.0,-1.0,0.0,0.0]
[1778990786577,46.1,78036.91,0.0,-1.0,0.0,0.0]
[1778990787584,46.1,78040.63,0.0,-1.0,0.0,0.0]
[1778990792619,46.1,78040.75,0.0,-1.0,0.0,0.0]
[1778990797654,46.1,78041.02,0.0,-1.0,0.0,0.0]
[1778990798661,46.1,78043.63,0.0,-1.0,0.0,0.0]
[1778990799668,46.1,78044.9,0.0,-1.0,0.0,0.0]
[1778990800675,46.1,78046.69,0.0,-1.0,0.0,0.0]
[1778990802689,46.1,78051.44,0.0,-1.0,0.0,0.0]
[1778990804703,46.1,78052.95,0.0,-1.0,0.0,0.0]
[1778990807724,46.1,78050.62,0.0,-1.0,0.0,0.0]
[1778990810745,46.1,78053.25,0.0,-1.0,0.0,0.0]
[1778990815780,46.1,78052.99,0.0,-1.0,0.0,0.0]
[1778990819808,46.1,78049.52,0.0,-1.0,0.0,0.0]
[1778990824843,46.1,78050.16,0.0,-1.0,0.0,0.0]
[1778990825850,46.1,78048.22,0.0,-1.0,0.0,0.0]
[1778990826857,46.1,78047.14,0.0,-1.0,0.0,0.0]
[1778990829878,46.1,78045.73,0.0,-1.0,0.0,0.0]
[1778990830885,46.1,78040.41,0.0,-1.0,0.0,0.0]
[1778990831892,46.1,78039.15,0.0,-1.0,0.0,0.0]
[1778990833906,46.1,78037.51,0.0,-1.0,0.0,0.0]
[1778990835920,46.1,78036.55,0.0,-1.0,0.0,0.0]
[1778990845991,46.1,78033.59,0.0,-1.0,0.0,0.0]
[1778990848008,46.1,78032.71,0.0,-1.0,0.0,0.0]
[1778990852033,46.1,78032.87,0.0,-1.0,0.0,0.0]
[1778990857068,46.1,78032.92,0.0,-1.0,0.0,0.0]
[1778990862103,46.1,78033.0,0.0,-1.0,0.0,0.0]
[1778990865124,46.1,78035.2,0.0,-1.0,0.0,0.0]
[1778990870159,46.1,78035.42,0.0,-1.0,0.0,0.0]
[1778990875194,46.1,78035.91,0.0,-1.0,0.0,0.0]
[1778990880229,46.1,78036.56,0.0,-1.0,0.0,0.0]
[1778990885264,46.1,78035.95,0.0,-1.0,0.0,0.0]
[1778990889292,46.1,78035.06,0.0,-1.0,0.0,0.0]
[1778990892313,46.1,78033.31,0.0,-1.0,0.0,0.0]
[1778990894327,46.1,78034.28,0.0,-1.0,0.0,0.0]
[1778990899362,46.1,78034.28,0.0,-1.0,0.0,0.0]
[1778990904397,46.1,78034.19,0.0,-1.0,0.0,0.0]
[1778990905404,46.1,78035.22,0.0,-1.0,0.0,0.0]
[1778990911446,46.1,78035.78,0.0,-1.0,0.0,0.0]
[1778990914467,46.1,78032.14,0.0,-1.0,0.0,0.0]
[1778990915474,46.1,78027.59,0.0,-1.0,0.0,0.0]
[1778990916481,46.1,78026.1,0.0,-1.0,0.0,0.0]
[1778990918495,46.1,78024.81,0.0,-1.0,0.0,0.0]
[1778990921516,46.1,78026.08,0.0,-1.0,0.0,0.0]
[1778990922523,46.1,78031.07,0.0,-1.0,0.0,0.0]
[1778990923530,46.1,78033.54,0.0,-1.0,0.0,0.0]
[1778990929572,46.1,78033.77,0.0,-1.0,0.0,0.0]
[1778990934607,46.1,78032.92,0.0,-1.0,0.0,0.0]
[1778990936621,46.1,78031.84,0.0,-1.0,0.0,0.0]
[1778990942663,46.1,78032.57,0.0,-1.0,0.0,0.0]
[1778990947698,46.1,78032.37,0.0,-1.0,0.0,0.0]
[1778990952733,46.1,78032.44,0.0,-1.0,0.0,0.0]
[1778990957768,46.1,78032.26,0.0,-1.0,0.0,0.0]
[1778990962804,46.1,78032.37,0.0,-1.0,0.0,0.0]
[1778990967839,46.1,78032.13,0.0,-1.0,0.0,0.0]
[1778990970860,46.1,78033.81,0.0,-1.0,0.0,0.0]
[1778990971867,46.1,78034.46,0.0,-1.0,0.0,0.0]
[1778990976902,46.1,78034.99,0.0,-1.0,0.0,0.0]
[1778990981937,46.1,78034.5,0.0,-1.0,0.0,0.0]
[1778990986972,46.1,78034.67,0.0,-1.0,0.0,0.0]
[1778990988986,46.1,78030.85,0.0,-1.0,0.0,0.0]
[1778990989993,46.1,78026.96,0.0,-1.0,0.0,0.0]
[1778990995028,46.1,78025.15,0.0,-1.0,0.0,0.0]
[1778991000063,46.1,78025.01,0.0,-1.0,0.0,0.0]
[1778991003085,46.1,78022.95,0.0,-1.0,0.0,0.0]
[1778991007112,46.1,78022.09,0.0,-1.0,0.0,0.0]
[1778991008119,46.1,78018.88,0.0,-1.0,0.0,0.0]
[1778991009126,46.1,78016.55,0.0,-1.0,0.0,0.0]
[1778991010133,46.1,78015.03,0.0,-1.0,0.0,0.0]
[1778991013155,46.1,78012.66,0.0,-1.0,0.0,0.0]
[1778991015169,46.1,78015.28,0.0,-1.0,0.0,0.0]
[1778991020204,46.1,78014.78,0.0,-1.0,0.0,0.0]
[1778991025239,46.1,78014.88,0.0,-1.0,0.0,0.0]
[1778991030274,46.1,78015.53,0.0,-1.0,0.0,0.0]
[1778991031141,46.1,78015.53,0.0,-1.0,0.0,0.0]
[1778991031308,46.1,78015.53,0.0,-1.0,0.0,0.0]
[1778991031281,46.1,78015.11,0.0,-1.0,0.0,0.0]
[1778991037323,46.1,78015.21,0.0,-1.0,0.0,0.0]
[1778991042358,46.1,78015.56,0.0,-1.0,0.0,0.0]
[1778991047393,46.1,78015.31,0.0,-1.0,0.0,0.0]
[1778991049194,46.1,78015.31,0.0,-1.0,0.0,0.0]
[1778991049310,46.1,78015.31,0.0,-1.0,0.0,0.0]
[1778991049352,46.1,78015.56,0.0,-1.0,0.0,0.0]
[1778991049534,46.1,78020.42,0.0,-1.0,0.0,0.0]
[1778991050414,46.1,78022.04,0.0,-1.0,0.0,0.0]
[1778991055450,46.1,78022.31,0.0,-1.0,0.0,0.0]
[1778991057464,46.1,78021.38,0.0,-1.0,0.0,0.0]
[1778991058471,46.1,78020.12,0.0,-1.0,0.0,0.0]
[1778991059478,46.1,78018.76,0.0,-1.0,0.0,0.0]
[1778991062089,46.1,78018.59,0.0,-1.0,0.0,0.0]
[1778991062313,46.1,78018.59,0.0,-1.0,0.0,0.0]
[1778991062314,46.1,78018.44,0.0,-1.0,0.0,0.0]
[1778991069628,46.1,78018.43,0.0,-1.0,0.0,0.0]
[1778991069808,46.1,78018.43,0.0,-1.0,0.0,0.0]
[1778991076597,46.1,78017.57,0.0,-1.0,0.0,0.0]
[1778991079753,46.1,78017.68,0.0,-1.0,0.0,0.0]
[1778991079813,46.1,78017.68,0.0,-1.0,0.0,0.0]
[1778991079904,46.1,78017.5,0.0,-1.0,0.0,0.0]
[1778991083860,46.1,78017.5,0.0,-1.0,0.0,0.0]
[1778991084065,46.1,78017.5,0.0,-1.0,0.0,0.0]
[1778991087988,46.1,78016.3,0.0,-1.0,0.0,0.0]
[1778991088058,46.1,78016.3,0.0,-1.0,0.0,0.0]
[1778991088089,46.1,78016.72,0.0,-1.0,0.0,0.0]
[1778991089688,46.1,78017.92,0.0,-1.0,0.0,0.0]
[1778991091702,46.1,78018.54,0.0,-1.0,0.0,0.0]
[1778991097744,46.1,78017.53,0.0,-1.0,0.0,0.0]
[1778991102779,46.1,78017.86,0.0,-1.0,0.0,0.0]
[1778991105800,46.1,78017.0,0.0,-1.0,0.0,0.0]
[1778991110836,46.1,78017.69,0.0,-1.0,0.0,0.0]
[1778991111843,46.1,78015.5,0.0,-1.0,0.0,0.0]
[1778991112850,46.1,78012.79,0.0,-1.0,0.0,0.0]
[1778991113857,46.1,78011.87,0.0,-1.0,0.0,0.0]
[1778991114864,46.1,78009.64,0.0,-1.0,0.0,0.0]
[1778991119793,46.1,78009.73,0.0,-1.0,0.0,0.0]
[1778991119809,46.1,78009.73,0.0,-1.0,0.0,0.0]
[1778991122920,46.1,78006.85,0.0,-1.0,0.0,0.0]
[1778991125233,46.1,78006.3,0.0,-1.0,0.0,0.0]
[1778991125310,46.1,78006.3,0.0,-1.0,0.0,0.0]
[1778991125325,46.1,78005.79,0.0,-1.0,0.0,0.0]
[1778991126948,46.1,78003.37,0.0,-1.0,0.0,0.0]
[1778991131983,46.1,78003.22,0.0,-1.0,0.0,0.0]
[1778991133997,46.1,78001.61,0.0,-1.0,0.0,0.0]
[1778991136024,46.1,78005.83,0.0,-1.0,0.0,0.0]
[1778991137024,46.1,78009.87,0.0,-1.0,0.0,0.0]
[1778991140045,46.1,78010.89,0.0,-1.0,0.0,0.0]
[1778991147095,46.1,78011.4,0.0,-1.0,0.0,0.0]
[1778991152130,46.1,78010.8,0.0,-1.0,0.0,0.0]
[1778991155151,46.1,78013.68,0.0,-1.0,0.0,0.0]
[1778991156158,46.1,78015.84,0.0,-1.0,0.0,0.0]
[1778991162200,46.1,78016.26,0.0,-1.0,0.0,0.0]
[1778991164214,46.1,78017.63,0.0,-1.0,0.0,0.0]
[1778991169249,46.1,78015.87,0.0,-1.0,0.0,0.0]
[1778991172270,46.1,78018.06,0.0,-1.0,0.0,0.0]
[1778991177305,46.1,78018.4,0.0,-1.0,0.0,0.0]
[1778991181840,46.1,78018.5,0.0,-1.0,0.0,0.0]
[1778991183809,46.1,78018.5,0.0,-1.0,0.0,0.0]
[1778991195431,46.1,78018.79,0.0,-1.0,0.0,0.0]
[1778991196438,46.1,78020.96,0.0,-1.0,0.0,0.0]
[1778991197309,46.1,78020.96,0.0,-1.0,0.0,0.0]
[1778991197410,46.1,78020.96,0.0,-1.0,0.0,0.0]
[1778991197566,46.1,78020.96,0.0,-1.0,0.0,0.0]
[1778991197804,46.1,78020.96,0.0,-1.0,0.0,0.0]
[1778991198060,46.1,78020.96,0.0,-1.0,0.0,0.0]
[1778991201473,46.1,78021.86,0.0,-1.0,0.0,0.0]
[1778991206508,46.1,78022.25,0.0,-1.0,0.0,0.0]
[1778991209690,46.1,78022.22,0.0,-1.0,0.0,0.0]
[1778991209814,46.1,78022.22,0.0,-1.0,0.0,0.0]
[1778991210536,46.1,78022.26,0.0,-1.0,0.0,0.0]
[1778991211543,46.1,78022.31,0.0,-1.0,0.0,0.0]
[1778991211716,46.1,78022.31,0.0,-1.0,0.0,0.0]
[1778991211811,46.1,78022.31,0.0,-1.0,0.0,0.0]
[1778991214564,46.1,78021.25,0.0,-1.0,0.0,0.0]
[1778991219599,46.1,78021.32,0.0,-1.0,0.0,0.0]
[1778991224634,46.1,78021.28,0.0,-1.0,0.0,0.0]
[1778991225983,46.1,78021.28,0.0,-1.0,0.0,0.0]
[1778991226059,46.1,78021.28,0.0,-1.0,0.0,0.0]
[1778991226082,46.1,78021.47,0.0,-1.0,0.0,0.0]
[1778991231683,46.1,78020.85,0.0,-1.0,0.0,0.0]
[1778991236027,46.1,78021.35,0.0,-1.0,0.0,0.0]
[1778991236061,46.1,78021.35,0.0,-1.0,0.0,0.0]
[1778991236460,46.1,78021.35,0.0,-1.0,0.0,0.0]
[1778991236462,46.1,78021.68,0.0,-1.0,0.0,0.0]
[1778991240746,46.1,78020.46,0.0,-1.0,0.0,0.0]
[1778991242466,46.1,78020.46,0.0,-1.0,0.0,0.0]
[1778991242564,46.1,78020.46,0.0,-1.0,0.0,0.0]
[1778991242567,46.1,78017.68,0.0,-1.0,0.0,0.0]
[1778991243038,46.1,78017.68,0.0,-1.0,0.0,0.0]
[1778991243066,46.1,78017.68,0.0,-1.0,0.0,0.0]
[1778991249809,46.1,78016.77,0.0,-1.0,0.0,0.0]
[1778991254844,46.1,78017.18,0.0,-1.0,0.0,0.0]
[1778991260886,46.1,78017.18,0.0,-1.0,0.0,0.0]
[1778991262758,46.1,78017.18,0.0,-1.0,0.0,0.0]
[1778991262809,46.1,78017.18,0.0,-1.0,0.0,0.0]
[1778991263242,46.1,78017.18,0.0,-1.0,0.0,0.0]
[1778991263311,46.1,78017.18,0.0,-1.0,0.0,0.0]
[1778991263393,46.1,78017.18,0.0,-1.0,0.0,0.0]
[1778991263907,46.1,78018.67,0.0,-1.0,0.0,0.0]
[1778991264914,46.1,78019.91,0.0,-1.0,0.0,0.0]
[1778991270956,46.1,78020.03,0.0,-1.0,0.0,0.0]
[1778991271963,46.1,78020.26,0.0,-1.0,0.0,0.0]
[1778991274984,46.1,78021.72,0.0,-1.0,0.0,0.0]
[1778991276665,46.1,78021.95,0.0,-1.0,0.0,0.0]
[1778991276810,46.1,78021.95,0.0,-1.0,0.0,0.0]
[1778991277246,46.1,78021.95,0.0,-1.0,0.0,0.0]
[1778991277312,46.1,78021.95,0.0,-1.0,0.0,0.0]
[1778991277345,46.1,78021.85,0.0,-1.0,0.0,0.0]
[1778991283040,46.1,78021.9,0.0,-1.0,0.0,0.0]
[1778991288075,46.1,78021.94,0.0,-1.0,0.0,0.0]
[1778991293110,46.1,78022.17,0.0,-1.0,0.0,0.0]
[1778991293984,46.1,78022.17,0.0,-1.0,0.0,0.0]
[1778991294062,46.1,78022.17,0.0,-1.0,0.0,0.0]
[1778991294185,46.1,78022.17,0.0,-1.0,0.0,0.0]
[1778991294312,46.1,78022.17,0.0,-1.0,0.0,0.0]
[1778991294332,46.1,78022.21,0.0,-1.0,0.0,0.0]
[1778991296131,46.1,78023.89,0.0,-1.0,0.0,0.0]
[1778991297138,46.1,78023.01,0.0,-1.0,0.0,0.0]
[1778991299152,46.1,78023.94,0.0,-1.0,0.0,0.0]
[1778991300615,46.1,78023.94,0.0,-1.0,0.0,0.0]
[1778991300812,46.1,78023.39,0.0,-1.0,0.0,0.0]
[1778991300922,46.1,78023.39,0.0,-1.0,0.0,0.0]
[1778991301061,46.1,78023.39,0.0,-1.0,0.0,0.0]
[1778991301166,46.1,78023.19,0.0,-1.0,0.0,0.0]
[1778991306201,46.1,78023.24,0.0,-1.0,0.0,0.0]
[1778991311237,46.1,78023.55,0.0,-1.0,0.0,0.0]
[1778991311662,46.1,78023.55,0.0,-1.0,0.0,0.0]
[1778991311723,46.1,78023.55,0.0,-1.0,0.0,0.0]
[1778991311812,46.1,78023.55,0.0,-1.0,0.0,0.0]
[1778991311824,46.1,78023.55,0.0,-1.0,0.0,0.0]
[1778991317279,46.1,78023.45,0.0,-1.0,0.0,0.0]
[1778991319293,46.1,78025.98,0.0,-1.0,0.0,0.0]
[1778991320300,46.1,78029.78,0.0,-1.0,0.0,0.0]
[1778991321490,46.1,78029.78,0.0,-1.0,0.0,0.0]
[1778991321564,46.1,78029.78,0.0,-1.0,0.0,0.0]
[1778991321591,46.1,78027.61,0.0,-1.0,0.0,0.0]
[1778991321941,46.1,78027.61,0.0,-1.0,0.0,0.0]
[1778991322062,46.1,78027.61,0.0,-1.0,0.0,0.0]
[1778991328381,46.1,78027.96,0.0,-1.0,0.0,0.0]
[1778991331402,46.1,78025.62,0.0,-1.0,0.0,0.0]
[1778991334033,46.1,78025.13,0.0,-1.0,0.0,0.0]
[1778991334060,46.1,78025.13,0.0,-1.0,0.0,0.0]
[1778991334333,46.1,78025.13,0.0,-1.0,0.0,0.0]
[1778991334562,46.1,78025.13,0.0,-1.0,0.0,0.0]
[1778991334648,46.1,78027.38,0.0,-1.0,0.0,0.0]
[1778991336437,46.1,78024.97,0.0,-1.0,0.0,0.0]
[1778991337444,46.1,78026.22,0.0,-1.0,0.0,0.0]
[1778991338451,46.1,78027.48,0.0,-1.0,0.0,0.0]
[1778991340465,46.1,78029.19,0.0,-1.0,0.0,0.0]
[1778991341664,46.1,78029.19,0.0,-1.0,0.0,0.0]
[1778991341779,46.1,78028.65,0.0,-1.0,0.0,0.0]
[1778991341809,46.1,78028.65,0.0,-1.0,0.0,0.0]
[1778991342479,46.1,78028.89,0.0,-1.0,0.0,0.0]
[1778991347514,46.1,78028.82,0.0,-1.0,0.0,0.0]
[1778991352549,46.1,78029.41,0.0,-1.0,0.0,0.0]
[1778991357087,46.1,78030.08,0.0,-1.0,0.0,0.0]
[1778991357314,46.1,78030.08,0.0,-1.0,0.0,0.0]
[1778991357587,46.1,78030.08,0.0,-1.0,0.0,0.0]
[1778991357660,46.1,78029.87,0.0,-1.0,0.0,0.0]
[1778991357813,46.1,78029.87,0.0,-1.0,0.0,0.0]
[1778991363626,46.1,78030.26,0.0,-1.0,0.0,0.0]
[1778991367654,46.1,78028.03,0.0,-1.0,0.0,0.0]
[1778991368661,46.1,78028.8,0.0,-1.0,0.0,0.0]
[1778991369668,46.1,78029.83,0.0,-1.0,0.0,0.0]
[1778991370380,46.1,78029.83,0.0,-1.0,0.0,0.0]
[1778991370565,46.1,78029.83,0.0,-1.0,0.0,0.0]
[1778991370675,46.1,78031.63,0.0,-1.0,0.0,0.0]
[1778991370873,46.1,78031.63,0.0,-1.0,0.0,0.0]
[1778991371061,46.1,78031.63,0.0,-1.0,0.0,0.0]
[1778991377724,46.1,78032.09,0.0,-1.0,0.0,0.0]
[1778991379556,46.1,78032.09,0.0,-1.0,0.0,0.0]
[1778991379709,46.1,78032.04,0.0,-1.0,0.0,0.0]
[1778991379813,46.1,78032.04,0.0,-1.0,0.0,0.0]
[1778991380047,46.1,78032.04,0.0,-1.0,0.0,0.0]
[1778991380061,46.1,78032.04,0.0,-1.0,0.0,0.0]
[1778991380074,46.1,78033.72,0.0,-1.0,0.0,0.0]
[1778991385780,46.1,78033.6,0.0,-1.0,0.0,0.0]
[1778991393836,46.1,78033.38,0.0,-1.0,0.0,0.0]
[1778991397255,46.1,78033.42,0.0,-1.0,0.0,0.0]
[1778991397310,46.1,78033.42,0.0,-1.0,0.0,0.0]
[1778991397411,46.1,78033.33,0.0,-1.0,0.0,0.0]
[1778991398518,46.1,78033.33,0.0,-1.0,0.0,0.0]
[1778991398564,46.1,78033.33,0.0,-1.0,0.0,0.0]
[1778991399878,46.1,78043.17,0.0,-1.0,0.0,0.0]
[1778991400999,46.1,78043.17,0.0,-1.0,0.0,0.0]
[1778991401056,46.1,78052.83,0.0,-1.0,0.0,0.0]
[1778991401892,46.1,78054.53,0.0,-1.0,0.0,0.0]
[1778991403170,46.1,78054.53,0.0,-1.0,0.0,0.0]
[1778991403385,46.1,78054.53,0.0,-1.0,0.0,0.0]
[1778991403408,46.1,78054.53,0.0,-1.0,0.0,0.0]
[1778991403809,46.1,78054.53,0.0,-1.0,0.0,0.0]
[1778991405920,46.1,78049.67,0.0,-1.0,0.0,0.0]
[1778991406927,46.1,78042.8,0.0,-1.0,0.0,0.0]
[1778991408117,46.1,78042.8,0.0,-1.0,0.0,0.0]
[1778991408309,46.1,78042.8,0.0,-1.0,0.0,0.0]
[1778991408696,46.1,78042.3,0.0,-1.0,0.0,0.0]
[1778991408788,46.1,78042.3,0.0,-1.0,0.0,0.0]
[1778991408814,46.1,78042.3,0.0,-1.0,0.0,0.0]
[1778991408941,46.1,78044.01,0.0,-1.0,0.0,0.0]
[1778991410955,46.1,78042.77,0.0,-1.0,0.0,0.0]
[1778991411962,46.1,78041.11,0.0,-1.0,0.0,0.0]
[1778991413716,46.1,78041.11,0.0,-1.0,0.0,0.0]
[1778991413818,46.1,78040.59,0.0,-1.0,0.0,0.0]
[1778991420026,46.1,78040.79,0.0,-1.0,0.0,0.0]
[1778991423573,46.1,78040.73,0.0,-1.0,0.0,0.0]
[1778991423662,46.1,78040.4,0.0,-1.0,0.0,0.0]
[1778991423810,46.1,78040.4,0.0,-1.0,0.0,0.0]
[1778991424231,46.1,78040.4,0.0,-1.0,0.0,0.0]
[1778991424310,46.1,78040.4,0.0,-1.0,0.0,0.0]
[1778991424410,46.1,78040.43,0.0,-1.0,0.0,0.0]
[1778991431103,46.1,78040.36,0.0,-1.0,0.0,0.0]
[1778991433117,46.1,78037.74,0.0,-1.0,0.0,0.0]
[1778991434641,46.1,78037.74,0.0,-1.0,0.0,0.0]
[1778991434743,46.1,78032.7,0.0,-1.0,0.0,0.0]
[1778991434810,46.1,78032.7,0.0,-1.0,0.0,0.0]
[1778991435302,46.1,78032.7,0.0,-1.0,0.0,0.0]
[1778991435310,46.1,78032.7,0.0,-1.0,0.0,0.0]
[1778991435403,46.1,78032.59,0.0,-1.0,0.0,0.0]
[1778991436138,46.1,78033.42,0.0,-1.0,0.0,0.0]
[1778991441174,46.1,78033.12,0.0,-1.0,0.0,0.0]
[1778991446208,46.1,78033.97,0.0,-1.0,0.0,0.0]
[1778991447391,46.1,78033.97,0.0,-1.0,0.0,0.0]
[1778991447564,46.1,78033.97,0.0,-1.0,0.0,0.0]
[1778991447666,46.1,78033.97,0.0,-1.0,0.0,0.0]
[1778991448192,46.1,78033.97,0.0,-1.0,0.0,0.0]
[1778991448312,46.1,78033.97,0.0,-1.0,0.0,0.0]
[1778991452250,46.1,78034.59,0.0,-1.0,0.0,0.0]
[1778991458293,46.1,78034.57,0.0,-1.0,0.0,0.0]
[1778991463327,46.1,78033.25,0.0,-1.0,0.0,0.0]
[1778991465149,46.1,78033.2,0.0,-1.0,0.0,0.0]
[1778991465311,46.1,78033.2,0.0,-1.0,0.0,0.0]
[1778991465341,46.1,78032.69,0.0,-1.0,0.0,0.0]
[1778991465909,46.1,78032.69,0.0,-1.0,0.0,0.0]
[1778991466061,46.1,78032.69,0.0,-1.0,0.0,0.0]
[1778991475411,46.1,78033.23,0.0,-1.0,0.0,0.0]
[1778991479746,46.1,78033.44,0.0,-1.0,0.0,0.0]
[1778991479811,46.1,78033.44,0.0,-1.0,0.0,0.0]
[1778991479761,46.1,78037.14,0.0,-1.0,0.0,0.0]
[1778991480805,46.1,78037.14,0.0,-1.0,0.0,0.0]
[1778991480447,46.1,78045.85,0.0,-1.0,0.0,0.0]
[1778991481063,46.1,78045.85,0.0,-1.0,0.0,0.0]
[1778991481454,46.1,78045.57,0.0,-1.0,0.0,0.0]
[1778991482461,46.1,78044.71,0.0,-1.0,0.0,0.0]
[1778991487496,46.1,78044.91,0.0,-1.0,0.0,0.0]
[1778991489510,46.1,78046.04,0.0,-1.0,0.0,0.0]
[1778991490567,46.1,78046.04,0.0,-1.0,0.0,0.0]
[1778991490810,46.1,78046.04,0.0,-1.0,0.0,0.0]
[1778991490664,46.1,78045.16,0.0,-1.0,0.0,0.0]
[1778991491416,46.1,78045.16,0.0,-1.0,0.0,0.0]
[1778991491563,46.1,78045.16,0.0,-1.0,0.0,0.0]
[1778991491664,46.1,78045.16,0.0,-1.0,0.0,0.0]
[1778991495079,46.1,78045.16,0.0,-1.0,0.0,0.0]
[1778991495315,46.1,78045.16,0.0,-1.0,0.0,0.0]
[1778991497393,46.1,78046.04,0.0,-1.0,0.0,0.0]
[1778991497563,46.1,78046.04,0.0,-1.0,0.0,0.0]
[1778991497566,46.1,78045.73,0.0,-1.0,0.0,0.0]
[1778991501594,46.1,78047.83,0.0,-1.0,0.0,0.0]
[1778991502864,46.1,78047.96,0.0,-1.0,0.0,0.0]
[1778991503060,46.1,78047.96,0.0,-1.0,0.0,0.0]
[1778991506629,46.1,78045.77,0.0,-1.0,0.0,0.0]
[1778991507636,46.1,78046.69,0.0,-1.0,0.0,0.0]
[1778991508404,46.1,78046.69,0.0,-1.0,0.0,0.0]
[1778991508559,46.1,78046.69,0.0,-1.0,0.0,0.0]
[1778991508744,46.1,78046.69,0.0,-1.0,0.0,0.0]
[1778991508811,46.1,78046.69,0.0,-1.0,0.0,0.0]
[1778991508845,46.1,78045.79,0.0,-1.0,0.0,0.0]
[1778991511664,46.1,78045.79,0.0,-1.0,0.0,0.0]
[1778991512674,46.1,78046.43,0.0,-1.0,0.0,0.0]
[1778991513680,46.1,78047.07,0.0,-1.0,0.0,0.0]
[1778991516120,46.1,78046.91,0.0,-1.0,0.0,0.0]
[1778991516316,46.1,78046.91,0.0,-1.0,0.0,0.0]
[1778991516460,46.1,78046.91,0.0,-1.0,0.0,0.0]
[1778991516561,46.1,78046.91,0.0,-1.0,0.0,0.0]
[1778991516701,46.1,78046.6,0.0,-1.0,0.0,0.0]
[1778991521736,46.1,78046.79,0.0,-1.0,0.0,0.0]
[1778991523750,46.1,78044.81,0.0,-1.0,0.0,0.0]
[1778991524408,46.1,78044.81,0.0,-1.0,0.0,0.0]
[1778991524559,46.1,78044.81,0.0,-1.0,0.0,0.0]
[1778991524757,46.1,78043.73,0.0,-1.0,0.0,0.0]
[1778991525383,46.1,78043.73,0.0,-1.0,0.0,0.0]
[1778991525565,46.1,78043.73,0.0,-1.0,0.0,0.0]
[1778991526771,46.1,78045.67,0.0,-1.0,0.0,0.0]
[1778991528470,46.1,78045.87,0.0,-1.0,0.0,0.0]
[1778991528560,46.1,78045.87,0.0,-1.0,0.0,0.0]
[1778991528785,46.1,78048.02,0.0,-1.0,0.0,0.0]
[1778991529792,46.1,78049.45,0.0,-1.0,0.0,0.0]
[1778991530182,46.1,78049.45,0.0,-1.0,0.0,0.0]
[1778991530308,46.1,78049.45,0.0,-1.0,0.0,0.0]
[1778991530799,46.1,78049.5,0.0,-1.0,0.0,0.0]
[1778991536843,46.1,78049.68,0.0,-1.0,0.0,0.0]
[1778991538362,46.1,78049.93,0.0,-1.0,0.0,0.0]
[1778991538560,46.1,78049.93,0.0,-1.0,0.0,0.0]
[1778991543891,46.1,78050.04,0.0,-1.0,0.0,0.0]
[1778991545599,46.1,78050.04,0.0,-1.0,0.0,0.0]
[1778991545811,46.1,78050.04,0.0,-1.0,0.0,0.0]
[1778991545783,46.1,78051.28,0.0,-1.0,0.0,0.0]
[1778991546526,46.1,78051.28,0.0,-1.0,0.0,0.0]
[1778991546562,46.1,78051.28,0.0,-1.0,0.0,0.0]
[1778991546627,46.1,78052.74,0.0,-1.0,0.0,0.0]
[1778991546912,46.1,78054.14,0.0,-1.0,0.0,0.0]
[1778991558682,46.1,78054.55,0.0,-1.0,0.0,0.0]
[1778991558808,46.1,78054.55,0.0,-1.0,0.0,0.0]
[1778991558998,46.1,78056.59,0.0,-1.0,0.0,0.0]
[1778991560022,46.1,78056.59,0.0,-1.0,0.0,0.0]
[1778991560059,46.1,78056.59,0.0,-1.0,0.0,0.0]
[1778991564368,46.1,78056.48,0.0,-1.0,0.0,0.0]
[1778991564566,46.1,78056.48,0.0,-1.0,0.0,0.0]
[1778991564611,46.1,78053.83,0.0,-1.0,0.0,0.0]
[1778991565042,46.1,78054.64,0.0,-1.0,0.0,0.0]
[1778991566049,46.1,78055.87,0.0,-1.0,0.0,0.0]
[1778991567056,46.1,78054.6,0.0,-1.0,0.0,0.0]
[1778991572914,46.1,78054.46,0.0,-1.0,0.0,0.0]
[1778991573309,46.1,78054.46,0.0,-1.0,0.0,0.0]
[1778991573410,46.1,78051.65,0.0,-1.0,0.0,0.0]
[1778991573926,46.1,78051.65,0.0,-1.0,0.0,0.0]
[1778991574061,46.1,78051.65,0.0,-1.0,0.0,0.0]
[1778991574105,46.1,78049.77,0.0,-1.0,0.0,0.0]
[1778991579140,46.1,78048.84,0.0,-1.0,0.0,0.0]
[1778991580239,46.1,78048.84,0.0,-1.0,0.0,0.0]
[1778991580308,46.1,78048.84,0.0,-1.0,0.0,0.0]
[1778991580338,46.1,78046.96,0.0,-1.0,0.0,0.0]
[1778991582430,46.1,78046.99,0.0,-1.0,0.0,0.0]
[1778991582562,46.1,78046.99,0.0,-1.0,0.0,0.0]
[1778991582663,46.1,78046.9,0.0,-1.0,0.0,0.0]
[1778991587784,46.1,78046.71,0.0,-1.0,0.0,0.0]
[1778991587874,46.1,78047.64,0.0,-1.0,0.0,0.0]
[1778991588203,46.1,78049.17,0.0,-1.0,0.0,0.0]
[1778991593580,46.1,78049.06,0.0,-1.0,0.0,0.0]
[1778991594245,46.1,78047.65,0.0,-1.0,0.0,0.0]
[1778991600290,46.1,78047.69,0.0,-1.0,0.0,0.0]
[1778991607340,46.1,78047.65,0.0,-1.0,0.0,0.0]
[1778991609372,46.1,78047.69,0.0,-1.0,0.0,0.0]
[1778991609563,46.1,78047.69,0.0,-1.0,0.0,0.0]
[1778991611751,46.1,78047.69,0.0,-1.0,0.0,0.0]
[1778991611811,46.1,78047.69,0.0,-1.0,0.0,0.0]
[1778991611901,46.1,78047.69,0.0,-1.0,0.0,0.0]
[1778991615484,46.1,78046.94,0.0,-1.0,0.0,0.0]
[1778991615560,46.1,78046.94,0.0,-1.0,0.0,0.0]
[1778991621275,46.1,78046.86,0.0,-1.0,0.0,0.0]
[1778991621309,46.1,78046.86,0.0,-1.0,0.0,0.0]
[1778991622072,46.1,78047.3,0.0,-1.0,0.0,0.0]
[1778991622309,46.1,78047.3,0.0,-1.0,0.0,0.0]
[1778991622445,46.1,78046.91,0.0,-1.0,0.0,0.0]
[1778991626473,46.1,78044.67,0.0,-1.0,0.0,0.0]
[1778991627406,46.1,78044.67,0.0,-1.0,0.0,0.0]
[1778991627561,46.1,78044.67,0.0,-1.0,0.0,0.0]
[1778991628487,46.1,78041.04,0.0,-1.0,0.0,0.0]
[1778991631508,46.1,78041.06,0.0,-1.0,0.0,0.0]
[1778991636543,46.1,78041.8,0.0,-1.0,0.0,0.0]
[1778991637743,46.1,78041.8,0.0,-1.0,0.0,0.0]
[1778991637820,46.1,78041.8,0.0,-1.0,0.0,0.0]
[1778991640438,46.1,78042.4,0.0,-1.0,0.0,0.0]
[1778991640566,46.1,78042.4,0.0,-1.0,0.0,0.0]
[1778991640573,46.1,78042.56,0.0,-1.0,0.0,0.0]
[1778991648630,46.1,78042.87,0.0,-1.0,0.0,0.0]
[1778991649422,46.1,78042.87,0.0,-1.0,0.0,0.0]
[1778991649561,46.1,78042.87,0.0,-1.0,0.0,0.0]
[1778991654672,46.1,78042.19,0.0,-1.0,0.0,0.0]
[1778991661721,46.1,78042.17,0.0,-1.0,0.0,0.0]
[1778991664742,46.1,78043.84,0.0,-1.0,0.0,0.0]
[1778991666342,46.1,78043.38,0.0,-1.0,0.0,0.0]
[1778991666559,46.1,78043.38,0.0,-1.0,0.0,0.0]
[1778991668982,46.1,78043.03,0.0,-1.0,0.0,0.0]
[1778991669060,46.1,78042.66,0.0,-1.0,0.0,0.0]
[1778991669777,46.1,78042.5,0.0,-1.0,0.0,0.0]
[1778991681861,46.1,78043.2,0.0,-1.0,0.0,0.0]
[1778991683085,46.1,78043.2,0.0,-1.0,0.0,0.0]
[1778991683309,46.1,78043.2,0.0,-1.0,0.0,0.0]
[1778991687412,46.1,78042.82,0.0,-1.0,0.0,0.0]
[1778991687561,46.1,78042.82,0.0,-1.0,0.0,0.0]
[1778991687903,46.1,78043.36,0.0,-1.0,0.0,0.0]
[1778991691931,46.1,78043.29,0.0,-1.0,0.0,0.0]
[1778991692685,46.1,78043.29,0.0,-1.0,0.0,0.0]
[1778991692817,46.1,78043.29,0.0,-1.0,0.0,0.0]
[1778991692939,46.1,78045.88,0.0,-1.0,0.0,0.0]
[1778991693945,46.1,78047.68,0.0,-1.0,0.0,0.0]
[1778991696968,46.1,78049.07,0.0,-1.0,0.0,0.0]
[1778991697372,46.1,78049.07,0.0,-1.0,0.0,0.0]
[1778991697562,46.1,78049.07,0.0,-1.0,0.0,0.0]
[1778991697976,46.1,78048.03,0.0,-1.0,0.0,0.0]
[1778991699490,46.1,78048.07,0.0,-1.0,0.0,0.0]
[1778991699560,46.1,78048.07,0.0,-1.0,0.0,0.0]
[1778991699989,46.1,78048.03,0.0,-1.0,0.0,0.0]
[1778991700996,46.1,78049.25,0.0,-1.0,0.0,0.0]
[1778991702003,46.1,78048.19,0.0,-1.0,0.0,0.0]
[1778991702395,46.1,78048.19,0.0,-1.0,0.0,0.0]
[1778991702559,46.1,78048.19,0.0,-1.0,0.0,0.0]
[1778991708965,46.1,78048.05,0.0,-1.0,0.0,0.0]
[1778991709058,46.1,78048.05,0.0,-1.0,0.0,0.0]
[1778991710070,46.1,78051.29,0.0,-1.0,0.0,0.0]
[1778991712357,46.1,78051.68,0.0,-1.0,0.0,0.0]
[1778991712562,46.1,78051.68,0.0,-1.0,0.0,0.0]
[1778991712570,46.1,78051.71,0.0,-1.0,0.0,0.0]
[1778991718126,46.1,78052.18,0.0,-1.0,0.0,0.0]
[1778991723161,46.1,78052.25,0.0,-1.0,0.0,0.0]
[1778991724704,46.1,78052.25,0.0,-1.0,0.0,0.0]
[1778991724812,46.1,78052.25,0.0,-1.0,0.0,0.0]
[1778991724913,46.1,78052.25,0.0,-1.0,0.0,0.0]
[1778991726182,46.1,78050.6,0.0,-1.0,0.0,0.0]
[1778991727189,46.1,78048.49,0.0,-1.0,0.0,0.0]
[1778991732171,46.1,78048.72,0.0,-1.0,0.0,0.0]
[1778991732309,46.1,78048.72,0.0,-1.0,0.0,0.0]
[1778991733231,46.1,78046.74,0.0,-1.0,0.0,0.0]
[1778991738268,46.1,78046.73,0.0,-1.0,0.0,0.0]
[1778991743303,46.1,78047.39,0.0,-1.0,0.0,0.0]
[1778991748338,46.1,78047.27,0.0,-1.0,0.0,0.0]
[1778991751360,46.1,78046.91,0.0,-1.0,0.0,0.0]
[1778991754081,46.1,78046.32,0.0,-1.0,0.0,0.0]
[1778991754310,46.1,78046.13,0.0,-1.0,0.0,0.0]
[1778991754381,46.1,78045.79,0.0,-1.0,0.0,0.0]
[1778991760425,46.1,78046.07,0.0,-1.0,0.0,0.0]
[1778991763446,46.1,78052.36,0.0,-1.0,0.0,0.0]
[1778991764453,46.1,78057.82,0.0,-1.0,0.0,0.0]
[1778991765460,46.1,78058.66,0.0,-1.0,0.0,0.0]
[1778991766467,46.1,78057.3,0.0,-1.0,0.0,0.0]
[1778991771502,46.1,78057.77,0.0,-1.0,0.0,0.0]
[1778991775861,46.1,78057.13,0.0,-1.0,0.0,0.0]
[1778991776413,46.1,78057.23,0.0,-1.0,0.0,0.0]
[1778991776562,46.1,78057.23,0.0,-1.0,0.0,0.0]
[1778991776663,46.1,78053.22,0.0,-1.0,0.0,0.0]
[1778991777661,46.1,78051.21,0.0,-1.0,0.0,0.0]
[1778991779560,46.1,78051.35,0.0,-1.0,0.0,0.0]
[1778991785600,46.1,78051.6,0.0,-1.0,0.0,0.0]
[1778991787614,46.1,78050.48,0.0,-1.0,0.0,0.0]
[1778991788621,46.1,78052.86,0.0,-1.0,0.0,0.0]
[1778991789406,46.1,78052.86,0.0,-1.0,0.0,0.0]
[1778991789564,46.1,78052.86,0.0,-1.0,0.0,0.0]
[1778991789652,46.1,78052.86,0.0,-1.0,0.0,0.0]
[1778991789818,46.1,78052.86,0.0,-1.0,0.0,0.0]
[1778991789911,46.1,78054.69,0.0,-1.0,0.0,0.0]
[1778991796139,46.1,78054.87,0.0,-1.0,0.0,0.0]
[1778991796312,46.1,78055.03,0.0,-1.0,0.0,0.0]
[1778991796327,46.1,78055.03,0.0,-1.0,0.0,0.0]
[1778991796562,46.1,78055.03,0.0,-1.0,0.0,0.0]
[1778991796677,46.1,78055.14,0.0,-1.0,0.0,0.0]
[1778991803726,46.1,78054.96,0.0,-1.0,0.0,0.0]
[1778991811782,46.1,78055.01,0.0,-1.0,0.0,0.0]
[1778991813796,46.1,78056.58,0.0,-1.0,0.0,0.0]
[1778991815810,46.1,78063.9,0.0,-1.0,0.0,0.0]
[1778991816817,46.1,78065.57,0.0,-1.0,0.0,0.0]
[1778991817959,46.1,78065.57,0.0,-1.0,0.0,0.0]
[1778991818064,46.1,78065.57,0.0,-1.0,0.0,0.0]
[1778991818018,46.1,78066.48,0.0,-1.0,0.0,0.0]
[1778991818259,46.1,78066.48,0.0,-1.0,0.0,0.0]
[1778991818310,46.1,78066.48,0.0,-1.0,0.0,0.0]
[1778991823866,46.1,78066.16,0.0,-1.0,0.0,0.0]
[1778991825839,46.1,78066.44,0.0,-1.0,0.0,0.0]
[1778991826007,46.1,78066.44,0.0,-1.0,0.0,0.0]
[1778991826063,46.1,78066.44,0.0,-1.0,0.0,0.0]
[1778991826109,46.1,78066.57,0.0,-1.0,0.0,0.0]
[1778991831676,46.1,78066.54,0.0,-1.0,0.0,0.0]
[1778991831810,46.1,78066.54,0.0,-1.0,0.0,0.0]
[1778991831908,46.1,78066.54,0.0,-1.0,0.0,0.0]
[1778991832061,46.1,78066.54,0.0,-1.0,0.0,0.0]
[1778991832160,46.1,78066.54,0.0,-1.0,0.0,0.0]
[1778991835950,46.1,78069.31,0.0,-1.0,0.0,0.0]
[1778991836957,46.1,78070.69,0.0,-1.0,0.0,0.0]
[1778991837965,46.1,78071.88,0.0,-1.0,0.0,0.0]
[1778991838452,46.1,78071.88,0.0,-1.0,0.0,0.0]
[1778991838557,46.1,78071.88,0.0,-1.0,0.0,0.0]
[1778991838562,46.1,78071.88,0.0,-1.0,0.0,0.0]
[1778991838811,46.1,78071.88,0.0,-1.0,0.0,0.0]
[1778991838972,46.1,78071.79,0.0,-1.0,0.0,0.0]
[1778991839979,46.1,78072.71,0.0,-1.0,0.0,0.0]
[1778991841993,46.1,78074.82,0.0,-1.0,0.0,0.0]
[1778991843001,46.1,78076.8,0.0,-1.0,0.0,0.0]
[1778991847031,46.1,78075.24,0.0,-1.0,0.0,0.0]
[1778991848064,46.1,78075.24,0.0,-1.0,0.0,0.0]
[1778991848161,46.1,78074.89,0.0,-1.0,0.0,0.0]
[1778991848219,46.1,78074.89,0.0,-1.0,0.0,0.0]
[1778991848310,46.1,78074.89,0.0,-1.0,0.0,0.0]
[1778991854080,46.1,78075.31,0.0,-1.0,0.0,0.0]
[1778991864150,46.1,78075.53,0.0,-1.0,0.0,0.0]
[1778991866846,46.1,78075.65,0.0,-1.0,0.0,0.0]
[1778991867060,46.1,78075.65,0.0,-1.0,0.0,0.0]
[1778991867080,46.1,78075.65,0.0,-1.0,0.0,0.0]
[1778991867161,46.1,78075.65,0.0,-1.0,0.0,0.0]
[1778991867310,46.1,78075.65,0.0,-1.0,0.0,0.0]
[1778991870192,46.1,78076.84,0.0,-1.0,0.0,0.0]
[1778991871199,46.1,78075.69,0.0,-1.0,0.0,0.0]
[1778991872537,46.1,78075.29,0.0,-1.0,0.0,0.0]
[1778991872559,46.1,78075.29,0.0,-1.0,0.0,0.0]
[1778991872816,46.1,78075.29,0.0,-1.0,0.0,0.0]
[1778991873061,46.1,78075.29,0.0,-1.0,0.0,0.0]
[1778991873161,46.1,78075.29,0.0,-1.0,0.0,0.0]
[1778991878254,46.1,78076.13,0.0,-1.0,0.0,0.0]
[1778991882282,46.1,78077.07,0.0,-1.0,0.0,0.0]
[1778991885440,46.1,78076.52,0.0,-1.0,0.0,0.0]
[1778991885560,46.1,78076.52,0.0,-1.0,0.0,0.0]
[1778991885655,46.1,78076.52,0.0,-1.0,0.0,0.0]
[1778991885809,46.1,78076.52,0.0,-1.0,0.0,0.0]
[1778991885910,46.1,78077.16,0.0,-1.0,0.0,0.0]
[1778991886310,46.1,78078.4,0.0,-1.0,0.0,0.0]
[1778991889441,46.1,78078.06,0.0,-1.0,0.0,0.0]
[1778991889512,46.1,78094.7,0.0,-1.0,0.0,0.0]
[1778991890338,46.1,78103.22,0.0,-1.0,0.0,0.0]
[1778991891345,46.1,78102.29,0.0,-1.0,0.0,0.0]
[1778991892517,46.1,78102.29,0.0,-1.0,0.0,0.0]
[1778991892567,46.1,78100.48,0.0,-1.0,0.0,0.0]
[1778991893359,46.1,78099.13,0.0,-1.0,0.0,0.0]
[1778991894366,46.1,78097.51,0.0,-1.0,0.0,0.0]
[1778991895373,46.1,78096.29,0.0,-1.0,0.0,0.0]
[1778991900408,46.1,78095.94,0.0,-1.0,0.0,0.0]
[1778991902422,46.1,78091.55,0.0,-1.0,0.0,0.0]
[1778991903429,46.1,78089.88,0.0,-1.0,0.0,0.0]
[1778991906909,46.1,78089.9,0.0,-1.0,0.0,0.0]
[1778991907038,46.1,78089.9,0.0,-1.0,0.0,0.0]
[1778991907060,46.1,78089.9,0.0,-1.0,0.0,0.0]
[1778991907134,46.1,78089.85,0.0,-1.0,0.0,0.0]
[1778991908464,46.1,78092.56,0.0,-1.0,0.0,0.0]
[1778991910478,46.1,78094.58,0.0,-1.0,0.0,0.0]
[1778991916317,46.1,78094.14,0.0,-1.0,0.0,0.0]
[1778991916560,46.1,78094.14,0.0,-1.0,0.0,0.0]
[1778991916661,46.1,78094.1,0.0,-1.0,0.0,0.0]
[1778991923569,46.1,78094.58,0.0,-1.0,0.0,0.0]
[1778991924576,46.1,78095.72,0.0,-1.0,0.0,0.0]
[1778991927379,46.1,78095.51,0.0,-1.0,0.0,0.0]
[1778991927559,46.1,78095.51,0.0,-1.0,0.0,0.0]
[1778991927660,46.1,78095.51,0.0,-1.0,0.0,0.0]
[1778991931625,46.1,78095.61,0.0,-1.0,0.0,0.0]
[1778991936660,46.1,78095.82,0.0,-1.0,0.0,0.0]
[1778991939386,46.1,78095.81,0.0,-1.0,0.0,0.0]
[1778991939392,46.1,78095.81,0.0,-1.0,0.0,0.0]
[1778991939559,46.1,78095.81,0.0,-1.0,0.0,0.0]
[1778991939660,46.1,78095.81,0.0,-1.0,0.0,0.0]
[1778991942702,46.1,78098.52,0.0,-1.0,0.0,0.0]
[1778991943709,46.1,78101.12,0.0,-1.0,0.0,0.0]
[1778991944710,46.1,78101.12,0.0,-1.0,0.0,0.0]
[1778991944812,46.1,78101.12,0.0,-1.0,0.0,0.0]
[1778991944823,46.1,78101.12,0.0,-1.0,0.0,0.0]
[1778991945061,46.1,78101.12,0.0,-1.0,0.0,0.0]
[1778991945160,46.1,78104.97,0.0,-1.0,0.0,0.0]
[1778991946730,46.1,78102.96,0.0,-1.0,0.0,0.0]
[1778991952012,46.1,78102.96,0.0,-1.0,0.0,0.0]
[1778991952062,46.1,78102.96,0.0,-1.0,0.0,0.0]
[1778991954786,46.1,78105.68,0.0,-1.0,0.0,0.0]
[1778991956448,46.1,78105.45,0.0,-1.0,0.0,0.0]
[1778991956566,46.1,78105.45,0.0,-1.0,0.0,0.0]
[1778991956800,46.1,78106.13,0.0,-1.0,0.0,0.0]
[1778991959223,46.1,78106.13,0.0,-1.0,0.0,0.0]
[1778991959314,46.1,78106.13,0.0,-1.0,0.0,0.0]
[1778991961835,46.1,78108.39,0.0,-1.0,0.0,0.0]
[1778991962952,46.1,78108.39,0.0,-1.0,0.0,0.0]
[1778991963063,46.1,78108.39,0.0,-1.0,0.0,0.0]
[1778991963155,46.1,78110.86,0.0,-1.0,0.0,0.0]
[1778991966235,46.1,78110.9,0.0,-1.0,0.0,0.0]
[1778991966312,46.1,78110.9,0.0,-1.0,0.0,0.0]
[1778991966336,46.1,78110.43,0.0,-1.0,0.0,0.0]
[1778991966870,46.1,78108.59,0.0,-1.0,0.0,0.0]
[1778991968210,46.1,78108.59,0.0,-1.0,0.0,0.0]
[1778991968311,46.1,78108.59,0.0,-1.0,0.0,0.0]
[1778991973920,46.1,78108.53,0.0,-1.0,0.0,0.0]
[1778991978955,46.1,78107.83,0.0,-1.0,0.0,0.0]
[1778991979716,46.1,78107.83,0.0,-1.0,0.0,0.0]
[1778991979765,46.1,78107.83,0.0,-1.0,0.0,0.0]
[1778991979810,46.1,78107.83,0.0,-1.0,0.0,0.0]
[1778991979963,46.1,78105.77,0.0,-1.0,0.0,0.0]
[1778991981976,46.1,78104.84,0.0,-1.0,0.0,0.0]
[1778991987011,46.1,78104.4,0.0,-1.0,0.0,0.0]
[1778991989025,46.1,78103.17,0.0,-1.0,0.0,0.0]
[1778991989739,46.1,78103.17,0.0,-1.0,0.0,0.0]
[1778991989813,46.1,78103.17,0.0,-1.0,0.0,0.0]
[1778991989871,46.1,78103.17,0.0,-1.0,0.0,0.0]
[1778991990059,46.1,78103.17,0.0,-1.0,0.0,0.0]
[1778991990095,46.1,78102.87,0.0,-1.0,0.0,0.0]
[1778991991039,46.1,78100.78,0.0,-1.0,0.0,0.0]
[1778991992046,46.1,78100.02,0.0,-1.0,0.0,0.0]
[1778991997081,46.1,78099.56,0.0,-1.0,0.0,0.0]
[1778992002310,46.1,78099.69,0.0,-1.0,0.0,0.0]
[1778992002358,46.1,78099.69,0.0,-1.0,0.0,0.0]
[1778992002353,46.1,78099.75,0.0,-1.0,0.0,0.0]
[1778992002565,46.1,78099.75,0.0,-1.0,0.0,0.0]
[1778992008158,46.1,78099.46,0.0,-1.0,0.0,0.0]
[1778992010172,46.1,78097.86,0.0,-1.0,0.0,0.0]
[1778992011321,46.1,78097.86,0.0,-1.0,0.0,0.0]
[1778992011405,46.1,78097.88,0.0,-1.0,0.0,0.0]
[1778992011446,46.1,78097.88,0.0,-1.0,0.0,0.0]
[1778992011561,46.1,78097.88,0.0,-1.0,0.0,0.0]
[1778992015207,46.1,78096.27,0.0,-1.0,0.0,0.0]
[1778992015817,46.1,78096.27,0.0,-1.0,0.0,0.0]
[1778992015868,46.1,78096.27,0.0,-1.0,0.0,0.0]
[1778992016071,46.1,78096.27,0.0,-1.0,0.0,0.0]
[1778992016214,46.1,78091.49,0.0,-1.0,0.0,0.0]
[1778992021249,46.1,78093.1,0.0,-1.0,0.0,0.0]
[1778992022953,46.1,78092.56,0.0,-1.0,0.0,0.0]
[1778992023060,46.1,78092.56,0.0,-1.0,0.0,0.0]
[1778992023099,46.1,78092.56,0.0,-1.0,0.0,0.0]
[1778992023311,46.1,78092.56,0.0,-1.0,0.0,0.0]
[1778992023410,46.1,78092.56,0.0,-1.0,0.0,0.0]
[1778992024270,46.1,78091.8,0.0,-1.0,0.0,0.0]
[1778992026284,46.1,78090.8,0.0,-1.0,0.0,0.0]
[1778992028298,46.1,78089.32,0.0,-1.0,0.0,0.0]
[1778992033333,46.1,78089.73,0.0,-1.0,0.0,0.0]
[1778992036422,46.1,78089.65,0.0,-1.0,0.0,0.0]
[1778992036484,46.1,78089.65,0.0,-1.0,0.0,0.0]
[1778992036561,46.1,78089.65,0.0,-1.0,0.0,0.0]
[1778992037361,46.1,78089.69,0.0,-1.0,0.0,0.0]
[1778992042396,46.1,78089.78,0.0,-1.0,0.0,0.0]
[1778992047432,46.1,78089.97,0.0,-1.0,0.0,0.0]
[1778992049151,46.1,78089.82,0.0,-1.0,0.0,0.0]
[1778992049310,46.1,78089.82,0.0,-1.0,0.0,0.0]
[1778992051459,46.1,78090.11,0.0,-1.0,0.0,0.0]
[1778992052480,46.1,78090.11,0.0,-1.0,0.0,0.0]
[1778992052566,46.1,78090.11,0.0,-1.0,0.0,0.0]
[1778992052667,46.1,78090.11,0.0,-1.0,0.0,0.0]
[1778992059515,46.1,78088.61,0.0,-1.0,0.0,0.0]
[1778992060522,46.1,78085.18,0.0,-1.0,0.0,0.0]
[1778992061640,46.1,78085.18,0.0,-1.0,0.0,0.0]
[1778992061813,46.1,78085.18,0.0,-1.0,0.0,0.0]
[1778992061914,46.1,78080.93,0.0,-1.0,0.0,0.0]
[1778992067572,46.1,78081.13,0.0,-1.0,0.0,0.0]
[1778992072607,46.1,78080.82,0.0,-1.0,0.0,0.0]
[1778992075274,46.1,78080.75,0.0,-1.0,0.0,0.0]
[1778992075308,46.1,78080.75,0.0,-1.0,0.0,0.0]
[1778992075371,46.1,78080.76,0.0,-1.0,0.0,0.0]
[1778992081670,46.1,78080.68,0.0,-1.0,0.0,0.0]
[1778992089877,46.1,78080.68,0.0,-1.0,0.0,0.0]
[1778992089882,46.1,78080.68,0.0,-1.0,0.0,0.0]
[1778992090062,46.1,78080.68,0.0,-1.0,0.0,0.0]
[1778992090160,46.1,78080.68,0.0,-1.0,0.0,0.0]
[1778992090733,46.1,78081.39,0.0,-1.0,0.0,0.0]
[1778992091740,46.1,78082.71,0.0,-1.0,0.0,0.0]
[1778992092747,46.1,78083.78,0.0,-1.0,0.0,0.0]
[1778992094697,46.1,78084.03,0.0,-1.0,0.0,0.0]
[1778992094812,46.1,78084.03,0.0,-1.0,0.0,0.0]
[1778992094897,46.1,78084.03,0.0,-1.0,0.0,0.0]
[1778992095070,46.1,78084.03,0.0,-1.0,0.0,0.0]
[1778992095171,46.1,78085.63,0.0,-1.0,0.0,0.0]
[1778992098789,46.1,78084.75,0.0,-1.0,0.0,0.0]
[1778992100803,46.1,78083.97,0.0,-1.0,0.0,0.0]
[1778992102056,46.1,78083.97,0.0,-1.0,0.0,0.0]
[1778992102147,46.1,78083.97,0.0,-1.0,0.0,0.0]
[1778992102308,46.1,78083.97,0.0,-1.0,0.0,0.0]
[1778992102409,46.1,78084.03,0.0,-1.0,0.0,0.0]
[1778992104831,46.1,78084.79,0.0,-1.0,0.0,0.0]
[1778992109867,46.1,78085.26,0.0,-1.0,0.0,0.0]
[1778992110965,46.1,78085.26,0.0,-1.0,0.0,0.0]
[1778992111024,46.1,78085.26,0.0,-1.0,0.0,0.0]
[1778992111064,46.1,78085.26,0.0,-1.0,0.0,0.0]
[1778992111175,46.1,78088.01,0.0,-1.0,0.0,0.0]
[1778992111880,46.1,78089.22,0.0,-1.0,0.0,0.0]
[1778992116915,46.1,78089.37,0.0,-1.0,0.0,0.0]
[1778992122958,46.1,78089.22,0.0,-1.0,0.0,0.0]
[1778992123964,46.1,78089.9,0.0,-1.0,0.0,0.0]
[1778992126426,46.1,78090.1,0.0,-1.0,0.0,0.0]
[1778992126527,46.1,78092.77,0.0,-1.0,0.0,0.0]
[1778992126573,46.1,78092.77,0.0,-1.0,0.0,0.0]
[1778992126809,46.1,78092.77,0.0,-1.0,0.0,0.0]
[1778992126985,46.1,78093.48,0.0,-1.0,0.0,0.0]
[1778992127992,46.1,78089.02,0.0,-1.0,0.0,0.0]
[1778992129393,46.1,78089.02,0.0,-1.0,0.0,0.0]
[1778992129494,46.1,78085.28,0.0,-1.0,0.0,0.0]
[1778992129566,46.1,78085.28,0.0,-1.0,0.0,0.0]
[1778992129579,46.1,78085.28,0.0,-1.0,0.0,0.0]
[1778992129809,46.1,78085.28,0.0,-1.0,0.0,0.0]
[1778992130008,46.1,78082.64,0.0,-1.0,0.0,0.0]
[1778992132020,46.1,78081.97,0.0,-1.0,0.0,0.0]
[1778992133027,46.1,78078.97,0.0,-1.0,0.0,0.0]
[1778992135448,46.1,78078.61,0.0,-1.0,0.0,0.0]
[1778992135449,46.1,78078.02,0.0,-1.0,0.0,0.0]
[1778992135561,46.1,78078.02,0.0,-1.0,0.0,0.0]
[1778992135693,46.1,78078.02,0.0,-1.0,0.0,0.0]
[1778992135820,46.1,78078.02,0.0,-1.0,0.0,0.0]
[1778992136048,46.1,78076.46,0.0,-1.0,0.0,0.0]
[1778992141083,46.1,78076.04,0.0,-1.0,0.0,0.0]
[1778992148132,46.1,78071.06,0.0,-1.0,0.0,0.0]
[1778992149337,46.1,78071.06,0.0,-1.0,0.0,0.0]
[1778992149562,46.1,78071.06,0.0,-1.0,0.0,0.0]
[1778992149438,46.1,78067.71,0.0,-1.0,0.0,0.0]
[1778992149747,46.1,78067.71,0.0,-1.0,0.0,0.0]
[1778992149810,46.1,78067.71,0.0,-1.0,0.0,0.0]
[1778992150148,46.1,78066.75,0.0,-1.0,0.0,0.0]
[1778992152162,46.1,78066.13,0.0,-1.0,0.0,0.0]
[1778992157197,46.1,78066.08,0.0,-1.0,0.0,0.0]
[1778992161981,46.1,78065.79,0.0,-1.0,0.0,0.0]
[1778992162058,46.1,78065.79,0.0,-1.0,0.0,0.0]
[1778992162467,46.1,78065.79,0.0,-1.0,0.0,0.0]
[1778992162562,46.1,78065.79,0.0,-1.0,0.0,0.0]
[1778992162544,46.1,78065.79,0.0,-1.0,0.0,0.0]
[1778992166364,46.1,78065.79,0.0,-1.0,0.0,0.0]
[1778992166563,46.1,78065.79,0.0,-1.0,0.0,0.0]
[1778992166570,46.1,78065.79,0.0,-1.0,0.0,0.0]
[1778992166410,46.1,78064.41,0.0,-1.0,0.0,0.0]
[1778992166813,46.1,78064.41,0.0,-1.0,0.0,0.0]
[1778992167267,46.1,78062.94,0.0,-1.0,0.0,0.0]
[1778992169281,46.1,78061.91,0.0,-1.0,0.0,0.0]
[1778992171295,46.1,78063.35,0.0,-1.0,0.0,0.0]
[1778992172184,46.1,78063.35,0.0,-1.0,0.0,0.0]
[1778992172307,46.1,78063.35,0.0,-1.0,0.0,0.0]
[1778992172388,46.1,78064.74,0.0,-1.0,0.0,0.0]
[1778992172673,46.1,78064.74,0.0,-1.0,0.0,0.0]
[1778992172812,46.1,78064.74,0.0,-1.0,0.0,0.0]
[1778992183379,46.1,78064.67,0.0,-1.0,0.0,0.0]
[1778992193450,46.1,78064.67,0.0,-1.0,0.0,0.0]
[1778992194591,46.1,78064.67,0.0,-1.0,0.0,0.0]
[1778992194813,46.1,78064.67,0.0,-1.0,0.0,0.0]
[1778992195464,46.1,78065.76,0.0,-1.0,0.0,0.0]
[1778992196563,46.1,78065.76,0.0,-1.0,0.0,0.0]
[1778992196615,46.1,78065.74,0.0,-1.0,0.0,0.0]
[1778992204427,46.1,78065.79,0.0,-1.0,0.0,0.0]
[1778992204559,46.1,78065.79,0.0,-1.0,0.0,0.0]
[1778992204527,46.1,78061.93,0.0,-1.0,0.0,0.0]
[1778992205534,46.1,78056.4,0.0,-1.0,0.0,0.0]
[1778992206541,46.1,78055.1,0.0,-1.0,0.0,0.0]
[1778992207548,46.1,78056.06,0.0,-1.0,0.0,0.0]
[1778992212584,46.1,78056.06,0.0,-1.0,0.0,0.0]
[1778992213653,46.1,78056.04,0.0,-1.0,0.0,0.0]
[1778992213809,46.1,78056.04,0.0,-1.0,0.0,0.0]
[1778992214598,46.1,78055.97,0.0,-1.0,0.0,0.0]
[1778992222301,46.1,78055.94,0.0,-1.0,0.0,0.0]
[1778992222307,46.1,78055.94,0.0,-1.0,0.0,0.0]
[1778992227689,46.1,78055.86,0.0,-1.0,0.0,0.0]
[1778992229703,46.1,78053.04,0.0,-1.0,0.0,0.0]
[1778992230710,46.1,78051.6,0.0,-1.0,0.0,0.0]
[1778992232603,46.1,78051.6,0.0,-1.0,0.0,0.0]
[1778992232813,46.1,78051.6,0.0,-1.0,0.0,0.0]
[1778992233067,46.1,78051.6,0.0,-1.0,0.0,0.0]
[1778992233309,46.1,78051.6,0.0,-1.0,0.0,0.0]
[1778992233410,46.1,78051.82,0.0,-1.0,0.0,0.0]
[1778992238766,46.1,78052.66,0.0,-1.0,0.0,0.0]
[1778992240665,46.1,78052.42,0.0,-1.0,0.0,0.0]
[1778992240811,46.1,78052.42,0.0,-1.0,0.0,0.0]
[1778992240913,46.1,78052.42,0.0,-1.0,0.0,0.0]
[1778992246822,46.1,78052.39,0.0,-1.0,0.0,0.0]
[1778992251857,46.1,78052.41,0.0,-1.0,0.0,0.0]
[1778992257901,46.1,78051.44,0.0,-1.0,0.0,0.0]
[1778992262936,46.1,78050.47,0.0,-1.0,0.0,0.0]
[1778992264805,46.1,78050.59,0.0,-1.0,0.0,0.0]
[1778992264950,46.1,78043.8,0.0,-1.0,0.0,0.0]
[1778992265957,46.1,78041.71,0.0,-1.0,0.0,0.0]
[1778992266964,46.1,78043.21,0.0,-1.0,0.0,0.0]
[1778992268365,46.1,78043.21,0.0,-1.0,0.0,0.0]
[1778992273006,46.1,78044.61,0.0,-1.0,0.0,0.0]
[1778992277034,46.1,78042.7,0.0,-1.0,0.0,0.0]
[1778992278041,46.1,78041.16,0.0,-1.0,0.0,0.0]
[1778992280521,46.1,78041.14,0.0,-1.0,0.0,0.0]
[1778992280561,46.1,78041.14,0.0,-1.0,0.0,0.0]
[1778992280622,46.1,78041.14,0.0,-1.0,0.0,0.0]
[1778992287104,46.1,78039.54,0.0,-1.0,0.0,0.0]
[1778992288111,46.1,78036.39,0.0,-1.0,0.0,0.0]
[1778992289118,46.1,78033.52,0.0,-1.0,0.0,0.0]
[1778992291132,46.1,78033.61,0.0,-1.0,0.0,0.0]
[1778992297174,46.1,78034.07,0.0,-1.0,0.0,0.0]
[1778992307244,46.1,78034.6,0.0,-1.0,0.0,0.0]
[1778992310266,46.1,78033.74,0.0,-1.0,0.0,0.0]
[1778992315301,46.1,78033.8,0.0,-1.0,0.0,0.0]
[1778992316308,46.1,78032.87,0.0,-1.0,0.0,0.0]
[1778992319329,46.1,78033.74,0.0,-1.0,0.0,0.0]
[1778992324364,46.1,78033.8,0.0,-1.0,0.0,0.0]
[1778992329399,46.1,78033.68,0.0,-1.0,0.0,0.0]
[1778992334435,46.1,78031.13,0.0,-1.0,0.0,0.0]
[1778992335442,46.1,78029.63,0.0,-1.0,0.0,0.0]
[1778992336449,46.1,78028.29,0.0,-1.0,0.0,0.0]
[1778992337456,46.1,78027.41,0.0,-1.0,0.0,0.0]
[1778992341484,46.1,78025.93,0.0,-1.0,0.0,0.0]
[1778992343498,46.1,78030.28,0.0,-1.0,0.0,0.0]
[1778992344505,46.1,78031.34,0.0,-1.0,0.0,0.0]
[1778992345512,46.1,78033.04,0.0,-1.0,0.0,0.0]
[1778992346519,46.1,78034.52,0.0,-1.0,0.0,0.0]
[1778992349540,46.1,78037.47,0.0,-1.0,0.0,0.0]
[1778992350547,46.1,78036.46,0.0,-1.0,0.0,0.0]
[1778992351554,46.1,78035.26,0.0,-1.0,0.0,0.0]
[1778992352561,46.1,78034.29,0.0,-1.0,0.0,0.0]
[1778992353568,46.1,78033.16,0.0,-1.0,0.0,0.0]
[1778992358603,46.1,78034.25,0.0,-1.0,0.0,0.0]
[1778992363638,46.1,78034.42,0.0,-1.0,0.0,0.0]
[1778992364645,46.1,78036.92,0.0,-1.0,0.0,0.0]
[1778992365652,46.1,78040.32,0.0,-1.0,0.0,0.0]
[1778992370687,46.1,78040.5,0.0,-1.0,0.0,0.0]
[1778992375722,46.1,78040.21,0.0,-1.0,0.0,0.0]
[1778992380757,46.1,78040.2,0.0,-1.0,0.0,0.0]
[1778992385792,46.1,78040.16,0.0,-1.0,0.0,0.0]
[1778992388813,46.1,78042.67,0.0,-1.0,0.0,0.0]
[1778992389820,46.1,78044.05,0.0,-1.0,0.0,0.0]
[1778992391834,46.1,78045.13,0.0,-1.0,0.0,0.0]
[1778992396869,46.1,78045.37,0.0,-1.0,0.0,0.0]
[1778992401904,46.1,78045.94,0.0,-1.0,0.0,0.0]
[1778992406939,46.1,78046.12,0.0,-1.0,0.0,0.0]
[1778992409960,46.1,78043.98,0.0,-1.0,0.0,0.0]
[1778992411974,46.1,78043.61,0.0,-1.0,0.0,0.0]
[1778992417009,46.1,78043.7,0.0,-1.0,0.0,0.0]
[1778992422044,46.1,78044.25,0.0,-1.0,0.0,0.0]
[1778992427079,46.1,78044.0,0.0,-1.0,0.0,0.0]
[1778992429093,46.1,78042.95,0.0,-1.0,0.0,0.0]
[1778992437149,46.1,78042.54,0.0,-1.0,0.0,0.0]
[1778992440170,46.1,78041.63,0.0,-1.0,0.0,0.0]
[1778992446212,46.1,78041.74,0.0,-1.0,0.0,0.0]
[1778992449233,46.1,78045.23,0.0,-1.0,0.0,0.0]
[1778992454268,46.1,78045.41,0.0,-1.0,0.0,0.0]
[1778992459303,46.1,78045.19,0.0,-1.0,0.0,0.0]
[1778992464338,46.1,78045.53,0.0,-1.0,0.0,0.0]
[1778992469373,46.1,78046.33,0.0,-1.0,0.0,0.0]
[1778992470380,46.1,78048.71,0.0,-1.0,0.0,0.0]
[1778992471387,46.1,78053.33,0.0,-1.0,0.0,0.0]
[1778992476425,46.1,78053.05,0.0,-1.0,0.0,0.0]
[1778992483475,46.1,78053.16,0.0,-1.0,0.0,0.0]
[1778992485488,46.1,78052.32,0.0,-1.0,0.0,0.0]
[1778992491530,46.1,78052.89,0.0,-1.0,0.0,0.0]
[1778992494551,46.1,78055.5,0.0,-1.0,0.0,0.0]
[1778992502607,46.1,78055.72,0.0,-1.0,0.0,0.0]
[1778992507642,46.1,78056.0,0.0,-1.0,0.0,0.0]
[1778992509445,46.1,78056.04,0.0,-1.0,0.0,0.0]
[1778992510563,46.1,78056.25,0.0,-1.0,0.0,0.0]
[1778992513684,46.1,78057.15,0.0,-1.0,0.0,0.0]
[1778992518719,46.1,78057.17,0.0,-1.0,0.0,0.0]
[1778992523754,46.1,78057.3,0.0,-1.0,0.0,0.0]
[1778992528789,46.1,78057.49,0.0,-1.0,0.0,0.0]
[1778992531810,46.1,78059.72,0.0,-1.0,0.0,0.0]
[1778992532817,46.1,78061.68,0.0,-1.0,0.0,0.0]
[1778992535216,46.1,78061.91,0.0,-1.0,0.0,0.0]
[1778992535257,46.1,78061.91,0.0,-1.0,0.0,0.0]
[1778992535311,46.1,78061.91,0.0,-1.0,0.0,0.0]
[1778992535838,46.1,78062.22,0.0,-1.0,0.0,0.0]
[1778992537852,46.1,78064.65,0.0,-1.0,0.0,0.0]
[1778992538859,46.1,78065.61,0.0,-1.0,0.0,0.0]
[1778992539866,46.1,78070.24,0.0,-1.0,0.0,0.0]
[1778992540873,46.1,78072.0,0.0,-1.0,0.0,0.0]
[1778992541967,46.1,78072.0,0.0,-1.0,0.0,0.0]
[1778992541880,46.1,78074.1,0.0,-1.0,0.0,0.0]
[1778992542062,46.1,78074.1,0.0,-1.0,0.0,0.0]
[1778992542747,46.1,78074.1,0.0,-1.0,0.0,0.0]
[1778992542812,46.1,78074.1,0.0,-1.0,0.0,0.0]
[1778992542887,46.1,78074.81,0.0,-1.0,0.0,0.0]
[1778992543894,46.1,78077.42,0.0,-1.0,0.0,0.0]
[1778992547923,46.1,78083.86,0.0,-1.0,0.0,0.0]
[1778992548929,46.1,78090.22,0.0,-1.0,0.0,0.0]
[1778992549936,46.1,78092.63,0.0,-1.0,0.0,0.0]
[1778992550943,46.1,78093.81,0.0,-1.0,0.0,0.0]
[1778992552829,46.1,78093.88,0.0,-1.0,0.0,0.0]
[1778992552957,46.1,78092.69,0.0,-1.0,0.0,0.0]
[1778992553070,46.1,78092.69,0.0,-1.0,0.0,0.0]
[1778992558999,46.1,78094.5,0.0,-1.0,0.0,0.0]
[1778992560853,46.1,78094.5,0.0,-1.0,0.0,0.0]
[1778992561023,46.1,78094.57,0.0,-1.0,0.0,0.0]
[1778992561064,46.1,78094.57,0.0,-1.0,0.0,0.0]
[1778992561161,46.1,78094.17,0.0,-1.0,0.0,0.0]
[1778992562025,46.1,78093.31,0.0,-1.0,0.0,0.0]
[1778992565046,46.1,78094.19,0.0,-1.0,0.0,0.0]
[1778992567060,46.1,78095.31,0.0,-1.0,0.0,0.0]
[1778992569775,46.1,78095.76,0.0,-1.0,0.0,0.0]
[1778992569813,46.1,78095.76,0.0,-1.0,0.0,0.0]
[1778992570022,46.1,78095.86,0.0,-1.0,0.0,0.0]
[1778992570062,46.1,78095.86,0.0,-1.0,0.0,0.0]
[1778992570081,46.1,78095.81,0.0,-1.0,0.0,0.0]
[1778992575116,46.1,78095.82,0.0,-1.0,0.0,0.0]
[1778992580151,46.1,78095.78,0.0,-1.0,0.0,0.0]
[1778992582165,46.1,78096.83,0.0,-1.0,0.0,0.0]
[1778992584179,46.1,78097.93,0.0,-1.0,0.0,0.0]
[1778992585581,46.1,78097.93,0.0,-1.0,0.0,0.0]
[1778992585811,46.1,78097.93,0.0,-1.0,0.0,0.0]
[1778992585911,46.1,78099.23,0.0,-1.0,0.0,0.0]
[1778992588207,46.1,78100.09,0.0,-1.0,0.0,0.0]
[1778992591228,46.1,78100.43,0.0,-1.0,0.0,0.0]
[1778992593242,46.1,78102.51,0.0,-1.0,0.0,0.0]
[1778992595231,46.1,78102.0,0.0,-1.0,0.0,0.0]
[1778992595311,46.1,78102.0,0.0,-1.0,0.0,0.0]
[1778992595655,46.1,78102.0,0.0,-1.0,0.0,0.0]
[1778992595811,46.1,78102.0,0.0,-1.0,0.0,0.0]
[1778992595911,46.1,78102.19,0.0,-1.0,0.0,0.0]
[1778992599284,46.1,78103.34,0.0,-1.0,0.0,0.0]
[1778992601697,46.1,78103.55,0.0,-1.0,0.0,0.0]
[1778992601812,46.1,78103.55,0.0,-1.0,0.0,0.0]
[1778992607340,46.1,78102.38,0.0,-1.0,0.0,0.0]
[1778992612375,46.1,78102.12,0.0,-1.0,0.0,0.0]
[1778992617410,46.1,78103.18,0.0,-1.0,0.0,0.0]
[1778992622445,46.1,78103.74,0.0,-1.0,0.0,0.0]
[1778992624758,46.1,78103.74,0.0,-1.0,0.0,0.0]
[1778992624812,46.1,78103.74,0.0,-1.0,0.0,0.0]
[1778992625297,46.1,78103.74,0.0,-1.0,0.0,0.0]
[1778992625312,46.1,78103.74,0.0,-1.0,0.0,0.0]
[1778992625398,46.1,78103.74,0.0,-1.0,0.0,0.0]
[1778992628487,46.1,78106.68,0.0,-1.0,0.0,0.0]
[1778992629494,46.1,78109.7,0.0,-1.0,0.0,0.0]
[1778992630501,46.1,78110.98,0.0,-1.0,0.0,0.0]
[1778992631282,46.1,78110.98,0.0,-1.0,0.0,0.0]
[1778992631312,46.1,78110.98,0.0,-1.0,0.0,0.0]
[1778992631508,46.1,78111.88,0.0,-1.0,0.0,0.0]
[1778992633522,46.1,78112.84,0.0,-1.0,0.0,0.0]
[1778992634529,46.1,78110.73,0.0,-1.0,0.0,0.0]
[1778992636543,46.1,78111.79,0.0,-1.0,0.0,0.0]
[1778992638692,46.1,78111.2,0.0,-1.0,0.0,0.0]
[1778992638814,46.1,78111.2,0.0,-1.0,0.0,0.0]
[1778992638895,46.1,78112.98,0.0,-1.0,0.0,0.0]
[1778992639320,46.1,78112.98,0.0,-1.0,0.0,0.0]
[1778992639561,46.1,78112.98,0.0,-1.0,0.0,0.0]
[1778992639564,46.1,78113.79,0.0,-1.0,0.0,0.0]
[1778992643027,46.1,78113.39,0.0,-1.0,0.0,0.0]
[1778992643063,46.1,78113.39,0.0,-1.0,0.0,0.0]
[1778992642585,46.1,78114.79,0.0,-1.0,0.0,0.0]
[1778992644973,46.1,78115.13,0.0,-1.0,0.0,0.0]
[1778992645067,46.1,78119.26,0.0,-1.0,0.0,0.0]
[1778992645609,46.1,78124.47,0.0,-1.0,0.0,0.0]
[1778992646616,46.1,78128.1,0.0,-1.0,0.0,0.0]
[1778992647623,46.1,78125.89,0.0,-1.0,0.0,0.0]
[1778992648555,46.1,78125.89,0.0,-1.0,0.0,0.0]
[1778992648630,46.1,78123.34,0.0,-1.0,0.0,0.0]
[1778992651651,46.1,78123.02,0.0,-1.0,0.0,0.0]
[1778992653665,46.1,78126.13,0.0,-1.0,0.0,0.0]
[1778992659707,46.1,78125.78,0.0,-1.0,0.0,0.0]
[1778992660714,46.1,78127.58,0.0,-1.0,0.0,0.0]
[1778992663735,46.1,78128.57,0.0,-1.0,0.0,0.0]
[1778992664877,46.1,78128.57,0.0,-1.0,0.0,0.0]
[1778992665061,46.1,78128.57,0.0,-1.0,0.0,0.0]
[1778992665574,46.1,78128.17,0.0,-1.0,0.0,0.0]
[1778992665812,46.1,78128.17,0.0,-1.0,0.0,0.0]
[1778992665912,46.1,78129.05,0.0,-1.0,0.0,0.0]
[1778992671791,46.1,78128.72,0.0,-1.0,0.0,0.0]
[1778992675633,46.1,78128.67,0.0,-1.0,0.0,0.0]
[1778992675812,46.1,78128.67,0.0,-1.0,0.0,0.0]
[1778992676826,46.1,78131.5,0.0,-1.0,0.0,0.0]
[1778992681861,46.1,78131.24,0.0,-1.0,0.0,0.0]
[1778992685891,46.1,78132.69,0.0,-1.0,0.0,0.0]
[1778992686896,46.1,78136.74,0.0,-1.0,0.0,0.0]
[1778992687903,46.1,78142.27,0.0,-1.0,0.0,0.0]
[1778992688648,46.1,78142.27,0.0,-1.0,0.0,0.0]
[1778992688810,46.1,78142.27,0.0,-1.0,0.0,0.0]
[1778992689257,46.1,78142.65,0.0,-1.0,0.0,0.0]
[1778992689311,46.1,78142.65,0.0,-1.0,0.0,0.0]
[1778992689919,46.1,78142.15,0.0,-1.0,0.0,0.0]
[1778992690924,46.1,78144.56,0.0,-1.0,0.0,0.0]
[1778992691931,46.1,78146.16,0.0,-1.0,0.0,0.0]
[1778992695305,46.1,78146.38,0.0,-1.0,0.0,0.0]
[1778992695566,46.1,78146.38,0.0,-1.0,0.0,0.0]
[1778992698980,46.1,78148.42,0.0,-1.0,0.0,0.0]
[1778992702001,46.1,78144.97,0.0,-1.0,0.0,0.0]
[1778992702664,46.1,78144.97,0.0,-1.0,0.0,0.0]
[1778992702813,46.1,78144.97,0.0,-1.0,0.0,0.0]
[1778992703008,46.1,78140.61,0.0,-1.0,0.0,0.0]
[1778992704103,46.1,78140.61,0.0,-1.0,0.0,0.0]
[1778992704141,46.1,78140.72,0.0,-1.0,0.0,0.0]
[1778992704311,46.1,78140.72,0.0,-1.0,0.0,0.0]
[1778992708043,46.1,78139.4,0.0,-1.0,0.0,0.0]
[1778992709277,46.1,78139.71,0.0,-1.0,0.0,0.0]
[1778992709309,46.1,78139.71,0.0,-1.0,0.0,0.0]
[1778992712071,46.1,78140.49,0.0,-1.0,0.0,0.0]
[1778992717106,46.1,78140.22,0.0,-1.0,0.0,0.0]
[1778992719120,46.1,78138.26,0.0,-1.0,0.0,0.0]
[1778992720127,46.1,78137.25,0.0,-1.0,0.0,0.0]
[1778992721134,46.1,78136.08,0.0,-1.0,0.0,0.0]
[1778992721884,46.1,78136.08,0.0,-1.0,0.0,0.0]
[1778992722077,46.1,78136.08,0.0,-1.0,0.0,0.0]
[1778992723148,46.1,78133.4,0.0,-1.0,0.0,0.0]
[1778992723378,46.1,78133.4,0.0,-1.0,0.0,0.0]
[1778992723568,46.1,78133.4,0.0,-1.0,0.0,0.0]
[1778992724155,46.1,78130.37,0.0,-1.0,0.0,0.0]
[1778992729190,46.1,78130.52,0.0,-1.0,0.0,0.0]
[1778992731403,46.1,78130.55,0.0,-1.0,0.0,0.0]
[1778992731561,46.1,78130.55,0.0,-1.0,0.0,0.0]
[1778992737246,46.1,78131.39,0.0,-1.0,0.0,0.0]
[1778992739885,46.1,78130.82,0.0,-1.0,0.0,0.0]
[1778992740062,46.1,78130.82,0.0,-1.0,0.0,0.0]
[1778992740557,46.1,78130.81,0.0,-1.0,0.0,0.0]
[1778992740812,46.1,78130.81,0.0,-1.0,0.0,0.0]
[1778992740912,46.1,78130.33,0.0,-1.0,0.0,0.0]
[1778992746309,46.1,78130.36,0.0,-1.0,0.0,0.0]
[1778992750337,46.1,78125.8,0.0,-1.0,0.0,0.0]
[1778992751664,46.1,78125.8,0.0,-1.0,0.0,0.0]
[1778992751811,46.1,78125.8,0.0,-1.0,0.0,0.0]
[1778992757386,46.1,78124.74,0.0,-1.0,0.0,0.0]
[1778992759400,46.1,78125.54,0.0,-1.0,0.0,0.0]
[1778992761414,46.1,78127.41,0.0,-1.0,0.0,0.0]
[1778992766062,46.1,78127.71,0.0,-1.0,0.0,0.0]
[1778992766309,46.1,78127.63,0.0,-1.0,0.0,0.0]
[1778992766739,46.1,78127.63,0.0,-1.0,0.0,0.0]
[1778992766814,46.1,78127.63,0.0,-1.0,0.0,0.0]
[1778992766840,46.1,78127.54,0.0,-1.0,0.0,0.0]
[1778992771484,46.1,78126.99,0.0,-1.0,0.0,0.0]
[1778992782645,46.1,78126.83,0.0,-1.0,0.0,0.0]
[1778992782814,46.1,78126.83,0.0,-1.0,0.0,0.0]
[1778992788603,46.1,78127.14,0.0,-1.0,0.0,0.0]
[1778992791907,46.1,78127.25,0.0,-1.0,0.0,0.0]
[1778992792067,46.1,78127.25,0.0,-1.0,0.0,0.0]
[1778992792780,46.1,78127.06,0.0,-1.0,0.0,0.0]
[1778992792812,46.1,78127.06,0.0,-1.0,0.0,0.0]
[1778992792819,46.1,78126.57,0.0,-1.0,0.0,0.0]
[1778992795652,46.1,78125.17,0.0,-1.0,0.0,0.0]
[1778992797666,46.1,78123.87,0.0,-1.0,0.0,0.0]
[1778992798742,46.1,78123.87,0.0,-1.0,0.0,0.0]
[1778992798811,46.1,78123.87,0.0,-1.0,0.0,0.0]
[1778992804715,46.1,78121.64,0.0,-1.0,0.0,0.0]
[1778992806607,46.1,78121.64,0.0,-1.0,0.0,0.0]
[1778992806812,46.1,78121.64,0.0,-1.0,0.0,0.0]
[1778992807482,46.1,78121.97,0.0,-1.0,0.0,0.0]
[1778992807561,46.1,78121.97,0.0,-1.0,0.0,0.0]
[1778992807736,46.1,78121.64,0.0,-1.0,0.0,0.0]
[1778992809751,46.1,78122.76,0.0,-1.0,0.0,0.0]
[1778992816802,46.1,78122.6,0.0,-1.0,0.0,0.0]
[1778992818638,46.1,78122.78,0.0,-1.0,0.0,0.0]
[1778992818814,46.1,78122.78,0.0,-1.0,0.0,0.0]
[1778992823853,46.1,78124.78,0.0,-1.0,0.0,0.0]
[1778992824720,46.1,78124.78,0.0,-1.0,0.0,0.0]
[1778992824813,46.1,78124.78,0.0,-1.0,0.0,0.0]
[1778992824859,46.1,78122.2,0.0,-1.0,0.0,0.0]
[1778992825982,46.1,78122.2,0.0,-1.0,0.0,0.0]
[1778992826063,46.1,78122.2,0.0,-1.0,0.0,0.0]
[1778992826083,46.1,78122.2,0.0,-1.0,0.0,0.0]
[1778992831908,46.1,78122.28,0.0,-1.0,0.0,0.0]
[1778992836943,46.1,78121.66,0.0,-1.0,0.0,0.0]
[1778992838696,46.1,78121.78,0.0,-1.0,0.0,0.0]
[1778992838810,46.1,78121.78,0.0,-1.0,0.0,0.0]
[1778992843992,46.1,78122.13,0.0,-1.0,0.0,0.0]
[1778992844999,46.1,78123.89,0.0,-1.0,0.0,0.0]
[1778992846272,46.1,78123.89,0.0,-1.0,0.0,0.0]
[1778992846309,46.1,78124.42,0.0,-1.0,0.0,0.0]
[1778992847399,46.1,78124.46,0.0,-1.0,0.0,0.0]
[1778992847562,46.1,78124.46,0.0,-1.0,0.0,0.0]
[1778992848020,46.1,78124.81,0.0,-1.0,0.0,0.0]
[1778992852710,46.1,78125.38,0.0,-1.0,0.0,0.0]
[1778992852809,46.1,78125.38,0.0,-1.0,0.0,0.0]
[1778992853055,46.1,78127.53,0.0,-1.0,0.0,0.0]
[1778992855069,46.1,78129.51,0.0,-1.0,0.0,0.0]
[1778992860105,46.1,78129.42,0.0,-1.0,0.0,0.0]
[1778992865139,46.1,78129.92,0.0,-1.0,0.0,0.0]
[1778992870174,46.1,78128.71,0.0,-1.0,0.0,0.0]
[1778992871181,46.1,78129.87,0.0,-1.0,0.0,0.0]
[1778992871627,46.1,78129.87,0.0,-1.0,0.0,0.0]
[1778992871811,46.1,78129.87,0.0,-1.0,0.0,0.0]
[1778992873151,46.1,78129.88,0.0,-1.0,0.0,0.0]
[1778992873197,46.1,78130.02,0.0,-1.0,0.0,0.0]
[1778992873312,46.1,78130.02,0.0,-1.0,0.0,0.0]
[1778992879240,46.1,78130.05,0.0,-1.0,0.0,0.0]
[1778992884275,46.1,78130.34,0.0,-1.0,0.0,0.0]
[1778992886270,46.1,78130.95,0.0,-1.0,0.0,0.0]
[1778992886310,46.1,78130.95,0.0,-1.0,0.0,0.0]
[1778992889683,46.1,78130.63,0.0,-1.0,0.0,0.0]
[1778992889811,46.1,78130.63,0.0,-1.0,0.0,0.0]
[1778992890317,46.1,78132.28,0.0,-1.0,0.0,0.0]
[1778992891324,46.1,78134.44,0.0,-1.0,0.0,0.0]
[1778992891612,46.1,78134.44,0.0,-1.0,0.0,0.0]
[1778992891811,46.1,78134.44,0.0,-1.0,0.0,0.0]
[1778992895352,46.1,78135.62,0.0,-1.0,0.0,0.0]
[1778992896887,46.1,78135.62,0.0,-1.0,0.0,0.0]
[1778992897065,46.1,78135.62,0.0,-1.0,0.0,0.0]
[1778992897165,46.1,78136.49,0.0,-1.0,0.0,0.0]
[1778992900863,46.1,78137.16,0.0,-1.0,0.0,0.0]
[1778992901059,46.1,78137.16,0.0,-1.0,0.0,0.0]
[1778992901394,46.1,78139.98,0.0,-1.0,0.0,0.0]
[1778992906440,46.1,78140.56,0.0,-1.0,0.0,0.0]
[1778992908955,46.1,78140.67,0.0,-1.0,0.0,0.0]
[1778992909064,46.1,78140.67,0.0,-1.0,0.0,0.0]
[1778992909165,46.1,78142.02,0.0,-1.0,0.0,0.0]
[1778992909461,46.1,78146.87,0.0,-1.0,0.0,0.0]
[1778992910468,46.1,78144.86,0.0,-1.0,0.0,0.0]
[1778992911832,46.1,78144.86,0.0,-1.0,0.0,0.0]
[1778992912059,46.1,78144.86,0.0,-1.0,0.0,0.0]
[1778992912072,46.1,78143.59,0.0,-1.0,0.0,0.0]
[1778992914315,46.1,78144.05,0.0,-1.0,0.0,0.0]
[1778992914566,46.1,78144.75,0.0,-1.0,0.0,0.0]
[1778992914577,46.1,78146.18,0.0,-1.0,0.0,0.0]
[1778992915503,46.1,78147.02,0.0,-1.0,0.0,0.0]
[1778992916510,46.1,78144.87,0.0,-1.0,0.0,0.0]
[1778992922023,46.1,78145.47,0.0,-1.0,0.0,0.0]
[1778992922060,46.1,78145.47,0.0,-1.0,0.0,0.0]
[1778992923391,46.1,78145.25,0.0,-1.0,0.0,0.0]
[1778992923562,46.1,78145.25,0.0,-1.0,0.0,0.0]
[1778992923628,46.1,78145.29,0.0,-1.0,0.0,0.0]
[1778992925573,46.1,78143.54,0.0,-1.0,0.0,0.0]
[1778992926727,46.1,78143.54,0.0,-1.0,0.0,0.0]
[1778992926812,46.1,78143.54,0.0,-1.0,0.0,0.0]
[1778992926930,46.1,78141.72,0.0,-1.0,0.0,0.0]
[1778992927587,46.1,78143.59,0.0,-1.0,0.0,0.0]
[1778992928594,46.1,78144.82,0.0,-1.0,0.0,0.0]
[1778992930065,46.1,78144.82,0.0,-1.0,0.0,0.0]
[1778992930311,46.1,78144.82,0.0,-1.0,0.0,0.0]
[1778992930114,46.1,78147.14,0.0,-1.0,0.0,0.0]
[1778992930738,46.1,78147.14,0.0,-1.0,0.0,0.0]
[1778992930811,46.1,78147.14,0.0,-1.0,0.0,0.0]
[1778992930911,46.1,78148.29,0.0,-1.0,0.0,0.0]
[1778992936650,46.1,78148.69,0.0,-1.0,0.0,0.0]
[1778992939161,46.1,78150.92,0.0,-1.0,0.0,0.0]
[1778992939675,46.1,78152.55,0.0,-1.0,0.0,0.0]
[1778992940574,46.1,78152.55,0.0,-1.0,0.0,0.0]
[1778992943835,46.1,78152.43,0.0,-1.0,0.0,0.0]
[1778992944061,46.1,78152.43,0.0,-1.0,0.0,0.0]
[1778992944065,46.1,78151.95,0.0,-1.0,0.0,0.0]
[1778992944710,46.1,78146.91,0.0,-1.0,0.0,0.0]
[1778992947581,46.1,78147.51,0.0,-1.0,0.0,0.0]
[1778992947810,46.1,78147.51,0.0,-1.0,0.0,0.0]
[1778992951760,46.1,78148.43,0.0,-1.0,0.0,0.0]
[1778992952767,46.1,78149.57,0.0,-1.0,0.0,0.0]
[1778992953775,46.1,78148.79,0.0,-1.0,0.0,0.0]
[1778992958809,46.1,78149.8,0.0,-1.0,0.0,0.0]
[1778992961850,46.1,78150.32,0.0,-1.0,0.0,0.0]
[1778992962063,46.1,78150.32,0.0,-1.0,0.0,0.0]
[1778992962086,46.1,78150.4,0.0,-1.0,0.0,0.0]
[1778992962797,46.1,78150.4,0.0,-1.0,0.0,0.0]
[1778992962813,46.1,78150.4,0.0,-1.0,0.0,0.0]
[1778992967030,46.1,78150.21,0.0,-1.0,0.0,0.0]
[1778992967060,46.1,78150.21,0.0,-1.0,0.0,0.0]
[1778992967081,46.1,78150.11,0.0,-1.0,0.0,0.0]
[1778992967576,46.1,78150.11,0.0,-1.0,0.0,0.0]
[1778992967813,46.1,78150.11,0.0,-1.0,0.0,0.0]
[1778992969887,46.1,78150.97,0.0,-1.0,0.0,0.0]
[1778992971901,46.1,78151.96,0.0,-1.0,0.0,0.0]
[1778992976936,46.1,78152.12,0.0,-1.0,0.0,0.0]
[1778992978807,46.1,78152.08,0.0,-1.0,0.0,0.0]
[1778992979062,46.1,78152.08,0.0,-1.0,0.0,0.0]
[1778992979160,46.1,78152.73,0.0,-1.0,0.0,0.0]
[1778992979446,46.1,78152.73,0.0,-1.0,0.0,0.0]
[1778992979563,46.1,78152.73,0.0,-1.0,0.0,0.0]
[1778992982981,46.1,78153.97,0.0,-1.0,0.0,0.0]
[1778992984206,46.1,78153.97,0.0,-1.0,0.0,0.0]
[1778992984311,46.1,78153.97,0.0,-1.0,0.0,0.0]
[1778992984410,46.1,78154.49,0.0,-1.0,0.0,0.0]
[1778992984857,46.1,78154.49,0.0,-1.0,0.0,0.0]
[1778992985059,46.1,78154.49,0.0,-1.0,0.0,0.0]
[1778992987009,46.1,78155.65,0.0,-1.0,0.0,0.0]
[1778992988215,46.1,78155.65,0.0,-1.0,0.0,0.0]
[1778992988236,46.1,78158.05,0.0,-1.0,0.0,0.0]
[1778992989024,46.1,78160.67,0.0,-1.0,0.0,0.0]
[1778992990031,46.1,78161.62,0.0,-1.0,0.0,0.0]
[1778992991897,46.1,78161.43,0.0,-1.0,0.0,0.0]
[1778992998087,46.1,78160.05,0.0,-1.0,0.0,0.0]
[1778993002115,46.1,78160.87,0.0,-1.0,0.0,0.0]
[1778993004129,46.1,78160.1,0.0,-1.0,0.0,0.0]
[1778993006724,46.1,78159.66,0.0,-1.0,0.0,0.0]
[1778993006813,46.1,78159.66,0.0,-1.0,0.0,0.0]
[1778993007150,46.1,78159.92,0.0,-1.0,0.0,0.0]
[1778993007801,46.1,78159.92,0.0,-1.0,0.0,0.0]
[1778993007813,46.1,78159.92,0.0,-1.0,0.0,0.0]
[1778993011178,46.1,78158.03,0.0,-1.0,0.0,0.0]
[1778993014463,46.1,78158.3,0.0,-1.0,0.0,0.0]
[1778993014561,46.1,78158.3,0.0,-1.0,0.0,0.0]
[1778993015019,46.1,78158.3,0.0,-1.0,0.0,0.0]
[1778993015061,46.1,78158.3,0.0,-1.0,0.0,0.0]
[1778993015206,46.1,78158.16,0.0,-1.0,0.0,0.0]
[1778993020241,46.1,78158.63,0.0,-1.0,0.0,0.0]
[1778993025276,46.1,78159.39,0.0,-1.0,0.0,0.0]
[1778993029818,46.1,78158.69,0.0,-1.0,0.0,0.0]
[1778993030060,46.1,78158.69,0.0,-1.0,0.0,0.0]
[1778993030312,46.1,78161.23,0.0,-1.0,0.0,0.0]
[1778993030993,46.1,78161.23,0.0,-1.0,0.0,0.0]
[1778993031063,46.1,78161.23,0.0,-1.0,0.0,0.0]
[1778993031319,46.1,78158.11,0.0,-1.0,0.0,0.0]
[1778993032326,46.1,78155.71,0.0,-1.0,0.0,0.0]
[1778993033333,46.1,78156.66,0.0,-1.0,0.0,0.0]
[1778993035703,46.1,78157.03,0.0,-1.0,0.0,0.0]
[1778993035816,46.1,78157.03,0.0,-1.0,0.0,0.0]
[1778993041389,46.1,78158.07,0.0,-1.0,0.0,0.0]
[1778993045776,46.1,78157.71,0.0,-1.0,0.0,0.0]
[1778993045810,46.1,78157.71,0.0,-1.0,0.0,0.0]
[1778993046424,46.1,78157.76,0.0,-1.0,0.0,0.0]
[1778993046829,46.1,78157.76,0.0,-1.0,0.0,0.0]
[1778993047064,46.1,78157.76,0.0,-1.0,0.0,0.0]
[1778993052466,46.1,78157.41,0.0,-1.0,0.0,0.0]
[1778993056494,46.1,78153.46,0.0,-1.0,0.0,0.0]
[1778993057952,46.1,78153.46,0.0,-1.0,0.0,0.0]
[1778993058065,46.1,78153.46,0.0,-1.0,0.0,0.0]
[1778993058156,46.1,78153.12,0.0,-1.0,0.0,0.0]
[1778993059129,46.1,78153.12,0.0,-1.0,0.0,0.0]
[1778993059312,46.1,78153.12,0.0,-1.0,0.0,0.0]
[1778993059346,46.1,78154.27,0.0,-1.0,0.0,0.0]
[1778993064550,46.1,78154.63,0.0,-1.0,0.0,0.0]
[1778993069585,46.1,78154.34,0.0,-1.0,0.0,0.0]
[1778993071599,46.1,78154.39,0.0,-1.0,0.0,0.0]
[1778993075627,46.1,78153.56,0.0,-1.0,0.0,0.0]
[1778993078999,46.1,78153.56,0.0,-1.0,0.0,0.0]
[1778993079060,46.1,78153.56,0.0,-1.0,0.0,0.0]
[1778993079152,46.1,78153.7,0.0,-1.0,0.0,0.0]
[1778993079750,46.1,78153.7,0.0,-1.0,0.0,0.0]
[1778993079820,46.1,78153.7,0.0,-1.0,0.0,0.0]
[1778993082676,46.1,78155.43,0.0,-1.0,0.0,0.0]
[1778993087711,46.1,78155.21,0.0,-1.0,0.0,0.0]
[1778993092746,46.1,78155.44,0.0,-1.0,0.0,0.0]
[1778993097781,46.1,78154.27,0.0,-1.0,0.0,0.0]
[1778993098758,46.1,78154.27,0.0,-1.0,0.0,0.0]
[1778993098812,46.1,78154.27,0.0,-1.0,0.0,0.0]
[1778993098911,46.1,78152.12,0.0,-1.0,0.0,0.0]
[1778993100365,46.1,78152.12,0.0,-1.0,0.0,0.0]
[1778993100573,46.1,78152.16,0.0,-1.0,0.0,0.0]
[1778993100802,46.1,78150.01,0.0,-1.0,0.0,0.0]
[1778993101809,46.1,78151.51,0.0,-1.0,0.0,0.0]
[1778993105837,46.1,78153.6,0.0,-1.0,0.0,0.0]
[1778993106800,46.1,78153.6,0.0,-1.0,0.0,0.0]
[1778993106812,46.1,78153.6,0.0,-1.0,0.0,0.0]
[1778993106901,46.1,78153.5,0.0,-1.0,0.0,0.0]
[1778993107775,46.1,78153.5,0.0,-1.0,0.0,0.0]
[1778993107814,46.1,78153.5,0.0,-1.0,0.0,0.0]
[1778993108858,46.1,78155.4,0.0,-1.0,0.0,0.0]
[1778993113893,46.1,78155.5,0.0,-1.0,0.0,0.0]
[1778993115177,46.1,78155.5,0.0,-1.0,0.0,0.0]
[1778993115311,46.1,78155.5,0.0,-1.0,0.0,0.0]
[1778993115412,46.1,78156.54,0.0,-1.0,0.0,0.0]
[1778993115907,46.1,78158.43,0.0,-1.0,0.0,0.0]
[1778993117006,46.1,78158.43,0.0,-1.0,0.0,0.0]
[1778993117066,46.1,78158.43,0.0,-1.0,0.0,0.0]
[1778993121650,46.1,78159.37,0.0,-1.0,0.0,0.0]
[1778993121812,46.1,78159.37,0.0,-1.0,0.0,0.0]
[1778993121949,46.1,78162.5,0.0,-1.0,0.0,0.0]
[1778993122576,46.1,78162.5,0.0,-1.0,0.0,0.0]
[1778993122812,46.1,78162.5,0.0,-1.0,0.0,0.0]
[1778993122956,46.1,78163.43,0.0,-1.0,0.0,0.0]
[1778993127991,46.1,78163.02,0.0,-1.0,0.0,0.0]
[1778993131014,46.1,78164.59,0.0,-1.0,0.0,0.0]
[1778993132021,46.1,78166.38,0.0,-1.0,0.0,0.0]
[1778993132931,46.1,78166.38,0.0,-1.0,0.0,0.0]
[1778993133059,46.1,78166.38,0.0,-1.0,0.0,0.0]
[1778993133076,46.1,78165.26,0.0,-1.0,0.0,0.0]
[1778993134189,46.1,78165.26,0.0,-1.0,0.0,0.0]
[1778993134311,46.1,78165.26,0.0,-1.0,0.0,0.0]
[1778993134402,46.1,78164.49,0.0,-1.0,0.0,0.0]
[1778993135042,46.1,78165.19,0.0,-1.0,0.0,0.0]
[1778993137568,46.1,78165.53,0.0,-1.0,0.0,0.0]
[1778993137056,46.1,78169.06,0.0,-1.0,0.0,0.0]
[1778993137810,46.1,78169.06,0.0,-1.0,0.0,0.0]
[1778993138508,46.1,78169.06,0.0,-1.0,0.0,0.0]
[1778993138562,46.1,78169.06,0.0,-1.0,0.0,0.0]
[1778993138559,46.1,78169.92,0.0,-1.0,0.0,0.0]
[1778993144105,46.1,78171.73,0.0,-1.0,0.0,0.0]
[1778993146119,46.1,78168.55,0.0,-1.0,0.0,0.0]
[1778993147126,46.1,78166.04,0.0,-1.0,0.0,0.0]
[1778993148194,46.1,78166.04,0.0,-1.0,0.0,0.0]
[1778993148309,46.1,78166.04,0.0,-1.0,0.0,0.0]
[1778993148410,46.1,78165.97,0.0,-1.0,0.0,0.0]
[1778993149518,46.1,78165.97,0.0,-1.0,0.0,0.0]
[1778993149564,46.1,78165.97,0.0,-1.0,0.0,0.0]
[1778993156189,46.1,78165.55,0.0,-1.0,0.0,0.0]
[1778993157361,46.1,78165.55,0.0,-1.0,0.0,0.0]
[1778993157559,46.1,78165.55,0.0,-1.0,0.0,0.0]
[1778993157555,46.1,78162.25,0.0,-1.0,0.0,0.0]
[1778993158203,46.1,78159.18,0.0,-1.0,0.0,0.0]
[1778993158872,46.1,78159.18,0.0,-1.0,0.0,0.0]
[1778993159061,46.1,78159.18,0.0,-1.0,0.0,0.0]
[1778993165252,46.1,78158.79,0.0,-1.0,0.0,0.0]
[1778993167135,46.1,78158.96,0.0,-1.0,0.0,0.0]
[1778993167310,46.1,78158.96,0.0,-1.0,0.0,0.0]
[1778993167411,46.1,78159.05,0.0,-1.0,0.0,0.0]
[1778993168651,46.1,78159.33,0.0,-1.0,0.0,0.0]
[1778993168811,46.1,78159.33,0.0,-1.0,0.0,0.0]
[1778993173309,46.1,78160.06,0.0,-1.0,0.0,0.0]
[1778993178344,46.1,78160.65,0.0,-1.0,0.0,0.0]
[1778993181002,46.1,78160.69,0.0,-1.0,0.0,0.0]
[1778993181060,46.1,78160.69,0.0,-1.0,0.0,0.0]
[1778993181365,46.1,78160.58,0.0,-1.0,0.0,0.0]
[1778993182114,46.1,78160.58,0.0,-1.0,0.0,0.0]
[1778993182313,46.1,78160.58,0.0,-1.0,0.0,0.0]
[1778993187408,46.1,78160.44,0.0,-1.0,0.0,0.0]
[1778993192443,46.1,78160.26,0.0,-1.0,0.0,0.0]
[1778993197478,46.1,78160.36,0.0,-1.0,0.0,0.0]
[1778993203520,46.1,78160.29,0.0,-1.0,0.0,0.0]
[1778993208555,46.1,78160.26,0.0,-1.0,0.0,0.0]
[1778993213590,46.1,78160.3,0.0,-1.0,0.0,0.0]
[1778993218625,46.1,78160.54,0.0,-1.0,0.0,0.0]
[1778993223660,46.1,78160.0,0.0,-1.0,0.0,0.0]
[1778993225675,46.1,78159.1,0.0,-1.0,0.0,0.0]
[1778993229420,46.1,78159.1,0.0,-1.0,0.0,0.0]
[1778993229564,46.1,78159.1,0.0,-1.0,0.0,0.0]
[1778993229645,46.1,78159.34,0.0,-1.0,0.0,0.0]
[1778993231304,46.1,78159.06,0.0,-1.0,0.0,0.0]
[1778993231563,46.1,78159.06,0.0,-1.0,0.0,0.0]
[1778993235744,46.1,78160.04,0.0,-1.0,0.0,0.0]
[1778993240779,46.1,78160.59,0.0,-1.0,0.0,0.0]
[1778993242793,46.1,78160.08,0.0,-1.0,0.0,0.0]
[1778993247828,46.1,78160.11,0.0,-1.0,0.0,0.0]
[1778993252863,46.1,78159.89,0.0,-1.0,0.0,0.0]
[1778993257898,46.1,78159.69,0.0,-1.0,0.0,0.0]
[1778993260919,46.1,78160.36,0.0,-1.0,0.0,0.0]
[1778993266915,46.1,78160.76,0.0,-1.0,0.0,0.0]
[1778993267057,46.1,78160.76,0.0,-1.0,0.0,0.0]
[1778993267265,46.1,78160.77,0.0,-1.0,0.0,0.0]
[1778993269161,46.1,78160.76,0.0,-1.0,0.0,0.0]
[1778993269311,46.1,78160.76,0.0,-1.0,0.0,0.0]
[1778993281059,46.1,78160.56,0.0,-1.0,0.0,0.0]
[1778993285413,46.1,78160.86,0.0,-1.0,0.0,0.0]
[1778993285570,46.1,78160.86,0.0,-1.0,0.0,0.0]
[1778993285633,46.1,78161.31,0.0,-1.0,0.0,0.0]
[1778993287981,46.1,78161.29,0.0,-1.0,0.0,0.0]
[1778993288059,46.1,78161.29,0.0,-1.0,0.0,0.0]
[1778993293143,46.1,78161.99,0.0,-1.0,0.0,0.0]
[1778993293962,46.1,78161.99,0.0,-1.0,0.0,0.0]
[1778993294057,46.1,78161.99,0.0,-1.0,0.0,0.0]
[1778993294150,46.1,78165.74,0.0,-1.0,0.0,0.0]
[1778993295157,46.1,78169.31,0.0,-1.0,0.0,0.0]
[1778993296582,46.1,78169.31,0.0,-1.0,0.0,0.0]
[1778993296683,46.1,78169.8,0.0,-1.0,0.0,0.0]
[1778993296813,46.1,78169.8,0.0,-1.0,0.0,0.0]
[1778993301200,46.1,78170.32,0.0,-1.0,0.0,0.0]
[1778993307195,46.1,78170.28,0.0,-1.0,0.0,0.0]
[1778993307313,46.1,78170.28,0.0,-1.0,0.0,0.0]
[1778993308066,46.1,78170.26,0.0,-1.0,0.0,0.0]
[1778993308249,46.1,78170.28,0.0,-1.0,0.0,0.0]
[1778993313288,46.1,78170.46,0.0,-1.0,0.0,0.0]
[1778993317150,46.1,78170.79,0.0,-1.0,0.0,0.0]
[1778993317314,46.1,78170.79,0.0,-1.0,0.0,0.0]
[1778993325376,46.1,78169.12,0.0,-1.0,0.0,0.0]
[1778993326383,46.1,78167.84,0.0,-1.0,0.0,0.0]
[1778993327244,46.1,78167.84,0.0,-1.0,0.0,0.0]
[1778993327312,46.1,78167.84,0.0,-1.0,0.0,0.0]
[1778993327390,46.1,78165.49,0.0,-1.0,0.0,0.0]
[1778993328973,46.1,78165.55,0.0,-1.0,0.0,0.0]
[1778993329065,46.1,78165.55,0.0,-1.0,0.0,0.0]
[1778993329404,46.1,78165.23,0.0,-1.0,0.0,0.0]
[1778993333889,46.1,78164.76,0.0,-1.0,0.0,0.0]
[1778993334058,46.1,78164.76,0.0,-1.0,0.0,0.0]
[1778993338467,46.1,78163.33,0.0,-1.0,0.0,0.0]
[1778993339574,46.1,78163.33,0.0,-1.0,0.0,0.0]
[1778993339665,46.1,78162.03,0.0,-1.0,0.0,0.0]
[1778993339810,46.1,78162.03,0.0,-1.0,0.0,0.0]
[1778993341599,46.1,78161.45,0.0,-1.0,0.0,0.0]
[1778993341649,46.1,78159.02,0.0,-1.0,0.0,0.0]
[1778993341809,46.1,78159.02,0.0,-1.0,0.0,0.0]
[1778993343502,46.1,78157.68,0.0,-1.0,0.0,0.0]
[1778993347530,46.1,78158.61,0.0,-1.0,0.0,0.0]
[1778993349568,46.1,78159.35,0.0,-1.0,0.0,0.0]
[1778993349810,46.1,78159.35,0.0,-1.0,0.0,0.0]
[1778993352565,46.1,78160.93,0.0,-1.0,0.0,0.0]
[1778993353718,46.1,78160.93,0.0,-1.0,0.0,0.0]
[1778993353572,46.1,78163.95,0.0,-1.0,0.0,0.0]
[1778993353815,46.1,78163.95,0.0,-1.0,0.0,0.0]
[1778993354579,46.1,78165.99,0.0,-1.0,0.0,0.0]
[1778993354975,46.1,78165.99,0.0,-1.0,0.0,0.0]
[1778993355058,46.1,78165.99,0.0,-1.0,0.0,0.0]
[1778993355587,46.1,78166.73,0.0,-1.0,0.0,0.0]
[1778993360621,46.1,78166.34,0.0,-1.0,0.0,0.0]
[1778993365656,46.1,78166.59,0.0,-1.0,0.0,0.0]
[1778993370691,46.1,78166.69,0.0,-1.0,0.0,0.0]
[1778993371698,46.1,78166.72,0.0,-1.0,0.0,0.0]
[1778993373042,46.1,78166.68,0.0,-1.0,0.0,0.0]
[1778993373062,46.1,78166.68,0.0,-1.0,0.0,0.0]
[1778993374719,46.1,78165.73,0.0,-1.0,0.0,0.0]
[1778993375729,46.1,78166.64,0.0,-1.0,0.0,0.0]
[1778993376634,46.1,78166.64,0.0,-1.0,0.0,0.0]
[1778993376810,46.1,78166.64,0.0,-1.0,0.0,0.0]
[1778993376735,46.1,78166.64,0.0,-1.0,0.0,0.0]
[1778993381023,46.1,78166.64,0.0,-1.0,0.0,0.0]
[1778993381060,46.1,78166.64,0.0,-1.0,0.0,0.0]
[1778993386803,46.1,78166.67,0.0,-1.0,0.0,0.0]
[1778993387810,46.1,78167.89,0.0,-1.0,0.0,0.0]
[1778993388502,46.1,78167.89,0.0,-1.0,0.0,0.0]
[1778993388559,46.1,78167.89,0.0,-1.0,0.0,0.0]
[1778993388817,46.1,78168.77,0.0,-1.0,0.0,0.0]
[1778993390152,46.1,78168.55,0.0,-1.0,0.0,0.0]
[1778993390308,46.1,78168.55,0.0,-1.0,0.0,0.0]
[1778993390831,46.1,78168.54,0.0,-1.0,0.0,0.0]
[1778993391838,46.1,78161.96,0.0,-1.0,0.0,0.0]
[1778993392461,46.1,78161.96,0.0,-1.0,0.0,0.0]
[1778993392559,46.1,78161.96,0.0,-1.0,0.0,0.0]
[1778993392847,46.1,78161.12,0.0,-1.0,0.0,0.0]
[1778993395773,46.1,78161.42,0.0,-1.0,0.0,0.0]
[1778993395810,46.1,78161.42,0.0,-1.0,0.0,0.0]
[1778993394859,46.1,78150.37,0.0,-1.0,0.0,0.0]
[1778993395866,46.1,78141.53,0.0,-1.0,0.0,0.0]
[1778993396885,46.1,78141.5,0.0,-1.0,0.0,0.0]
[1778993398717,46.1,78141.5,0.0,-1.0,0.0,0.0]
[1778993398817,46.1,78141.5,0.0,-1.0,0.0,0.0]
[1778993398769,46.1,78141.46,0.0,-1.0,0.0,0.0]
[1778993402927,46.1,78145.45,0.0,-1.0,0.0,0.0]
[1778993404468,46.1,78145.45,0.0,-1.0,0.0,0.0]
[1778993404562,46.1,78145.45,0.0,-1.0,0.0,0.0]
[1778993404633,46.1,78149.97,0.0,-1.0,0.0,0.0]
[1778993404941,46.1,78153.0,0.0,-1.0,0.0,0.0]
[1778993407629,46.1,78153.34,0.0,-1.0,0.0,0.0]
[1778993407812,46.1,78153.34,0.0,-1.0,0.0,0.0]
[1778993407662,46.1,78153.42,0.0,-1.0,0.0,0.0]
[1778993408969,46.1,78154.35,0.0,-1.0,0.0,0.0]
[1778993414444,46.1,78154.31,0.0,-1.0,0.0,0.0]
[1778993414561,46.1,78154.31,0.0,-1.0,0.0,0.0]
[1778993420046,46.1,78156.65,0.0,-1.0,0.0,0.0]
[1778993421430,46.1,78156.65,0.0,-1.0,0.0,0.0]
[1778993421560,46.1,78156.65,0.0,-1.0,0.0,0.0]
[1778993421660,46.1,78159.7,0.0,-1.0,0.0,0.0]
[1778993422060,46.1,78160.58,0.0,-1.0,0.0,0.0]
[1778993423003,46.1,78160.58,0.0,-1.0,0.0,0.0]
[1778993423069,46.1,78160.58,0.0,-1.0,0.0,0.0]
[1778993423104,46.1,78160.55,0.0,-1.0,0.0,0.0]
[1778993429109,46.1,78160.35,0.0,-1.0,0.0,0.0]
[1778993433137,46.1,78160.6,0.0,-1.0,0.0,0.0]
[1778993435218,46.1,78160.6,0.0,-1.0,0.0,0.0]
[1778993435310,46.1,78160.6,0.0,-1.0,0.0,0.0]
[1778993440187,46.1,78159.57,0.0,-1.0,0.0,0.0]
[1778993446229,46.1,78159.96,0.0,-1.0,0.0,0.0]
[1778993447223,46.1,78159.96,0.0,-1.0,0.0,0.0]
[1778993447310,46.1,78159.96,0.0,-1.0,0.0,0.0]
[1778993449795,46.1,78160.0,0.0,-1.0,0.0,0.0]
[1778993449812,46.1,78160.0,0.0,-1.0,0.0,0.0]
[1778993449889,46.1,78159.77,0.0,-1.0,0.0,0.0]
[1778993455292,46.1,78159.83,0.0,-1.0,0.0,0.0]
[1778993460207,46.1,78159.87,0.0,-1.0,0.0,0.0]
[1778993460311,46.1,78159.87,0.0,-1.0,0.0,0.0]
[1778993466370,46.1,78159.9,0.0,-1.0,0.0,0.0]
[1778993471405,46.1,78159.94,0.0,-1.0,0.0,0.0]
[1778993476886,46.1,78160.04,0.0,-1.0,0.0,0.0]
[1778993477065,46.1,78160.68,0.0,-1.0,0.0,0.0]
[1778993477451,46.1,78161.97,0.0,-1.0,0.0,0.0]
[1778993478714,46.1,78161.97,0.0,-1.0,0.0,0.0]
[1778993478810,46.1,78161.97,0.0,-1.0,0.0,0.0]
[1778993478815,46.1,78161.6,0.0,-1.0,0.0,0.0]
[1778993480468,46.1,78162.53,0.0,-1.0,0.0,0.0]
[1778993485503,46.1,78162.55,0.0,-1.0,0.0,0.0]
[1778993490538,46.1,78162.55,0.0,-1.0,0.0,0.0]
[1778993492552,46.1,78162.69,0.0,-1.0,0.0,0.0]
[1778993498594,46.1,78162.58,0.0,-1.0,0.0,0.0]
[1778993502622,46.1,78163.73,0.0,-1.0,0.0,0.0]
[1778993503054,46.1,78163.73,0.0,-1.0,0.0,0.0]
[1778993503061,46.1,78163.73,0.0,-1.0,0.0,0.0]
[1778993503629,46.1,78165.42,0.0,-1.0,0.0,0.0]
[1778993507814,46.1,78166.29,0.0,-1.0,0.0,0.0]
[1778993510485,46.1,78165.93,0.0,-1.0,0.0,0.0]
[1778993510562,46.1,78165.93,0.0,-1.0,0.0,0.0]
[1778993510678,46.1,78164.84,0.0,-1.0,0.0,0.0]
[1778993512377,46.1,78164.55,0.0,-1.0,0.0,0.0]
[1778993512562,46.1,78164.55,0.0,-1.0,0.0,0.0]
[1778993512655,46.1,78164.55,0.0,-1.0,0.0,0.0]
[1778993515715,46.1,78166.12,0.0,-1.0,0.0,0.0]
[1778993518927,46.1,78166.29,0.0,-1.0,0.0,0.0]
[1778993519059,46.1,78166.99,0.0,-1.0,0.0,0.0]
[1778993524778,46.1,78167.09,0.0,-1.0,0.0,0.0]
[1778993526737,46.1,78167.06,0.0,-1.0,0.0,0.0]
[1778993526808,46.1,78167.06,0.0,-1.0,0.0,0.0]
[1778993526838,46.1,78167.04,0.0,-1.0,0.0,0.0]
[1778993532835,46.1,78166.16,0.0,-1.0,0.0,0.0]
[1778993538877,46.1,78166.5,0.0,-1.0,0.0,0.0]
[1778993543912,46.1,78166.5,0.0,-1.0,0.0,0.0]
[1778993548947,46.1,78166.5,0.0,-1.0,0.0,0.0]
[1778993552975,46.1,78167.1,0.0,-1.0,0.0,0.0]
[1778993556060,46.1,78167.15,0.0,-1.0,0.0,0.0]
[1778993562038,46.1,78167.22,0.0,-1.0,0.0,0.0]
[1778993567073,46.1,78167.15,0.0,-1.0,0.0,0.0]
[1778993570094,46.1,78161.42,0.0,-1.0,0.0,0.0]
[1778993571101,46.1,78153.88,0.0,-1.0,0.0,0.0]
[1778993572124,46.1,78153.88,0.0,-1.0,0.0,0.0]
[1778993572311,46.1,78153.88,0.0,-1.0,0.0,0.0]
[1778993572437,46.1,78153.88,0.0,-1.0,0.0,0.0]
[1778993572562,46.1,78153.88,0.0,-1.0,0.0,0.0]
[1778993572660,46.1,78151.98,0.0,-1.0,0.0,0.0]
[1778993575129,46.1,78150.69,0.0,-1.0,0.0,0.0]
[1778993576136,46.1,78149.14,0.0,-1.0,0.0,0.0]
[1778993577143,46.1,78143.42,0.0,-1.0,0.0,0.0]
[1778993578150,46.1,78141.96,0.0,-1.0,0.0,0.0]
[1778993579468,46.1,78141.96,0.0,-1.0,0.0,0.0]
[1778993579561,46.1,78141.96,0.0,-1.0,0.0,0.0]
[1778993579666,46.1,78141.96,0.0,-1.0,0.0,0.0]
[1778993579812,46.1,78141.96,0.0,-1.0,0.0,0.0]
[1778993579911,46.1,78141.79,0.0,-1.0,0.0,0.0]
[1778993582178,46.1,78140.82,0.0,-1.0,0.0,0.0]
[1778993584192,46.1,78142.0,0.0,-1.0,0.0,0.0]
[1778993588029,46.1,78142.62,0.0,-1.0,0.0,0.0]
[1778993588032,46.1,78142.62,0.0,-1.0,0.0,0.0]
[1778993588063,46.1,78142.62,0.0,-1.0,0.0,0.0]
[1778993588230,46.1,78142.62,0.0,-1.0,0.0,0.0]
[1778993588313,46.1,78142.62,0.0,-1.0,0.0,0.0]
[1778993594262,46.1,78141.83,0.0,-1.0,0.0,0.0]
[1778993596468,46.1,78141.26,0.0,-1.0,0.0,0.0]
[1778993596562,46.1,78141.26,0.0,-1.0,0.0,0.0]
[1778993596660,46.1,78141.26,0.0,-1.0,0.0,0.0]
[1778993596814,46.1,78141.26,0.0,-1.0,0.0,0.0]
[1778993596913,46.1,78141.3,0.0,-1.0,0.0,0.0]
[1778993602146,46.1,78141.4,0.0,-1.0,0.0,0.0]
[1778993602311,46.1,78141.4,0.0,-1.0,0.0,0.0]
[1778993602409,46.1,78141.4,0.0,-1.0,0.0,0.0]
[1778993608360,46.1,78141.86,0.0,-1.0,0.0,0.0]
[1778993611381,46.1,78141.57,0.0,-1.0,0.0,0.0]
[1778993614402,46.1,78138.17,0.0,-1.0,0.0,0.0]
[1778993615409,46.1,78136.81,0.0,-1.0,0.0,0.0]
[1778993616155,46.1,78136.81,0.0,-1.0,0.0,0.0]
[1778993616312,46.1,78136.81,0.0,-1.0,0.0,0.0]
[1778993621673,46.1,78136.84,0.0,-1.0,0.0,0.0]
[1778993621813,46.1,78136.84,0.0,-1.0,0.0,0.0]
[1778993621887,46.1,78136.84,0.0,-1.0,0.0,0.0]
[1778993622059,46.1,78136.84,0.0,-1.0,0.0,0.0]
[1778993621988,46.1,78136.91,0.0,-1.0,0.0,0.0]
[1778993627495,46.1,78136.26,0.0,-1.0,0.0,0.0]
[1778993632532,46.1,78135.4,0.0,-1.0,0.0,0.0]
[1778993633166,46.1,78135.4,0.0,-1.0,0.0,0.0]
[1778993633313,46.1,78135.4,0.0,-1.0,0.0,0.0]
[1778993633394,46.1,78135.4,0.0,-1.0,0.0,0.0]
[1778993633562,46.1,78135.4,0.0,-1.0,0.0,0.0]
[1778993633661,46.1,78135.73,0.0,-1.0,0.0,0.0]
[1778993639581,46.1,78135.06,0.0,-1.0,0.0,0.0]
[1778993642522,46.1,78135.5,0.0,-1.0,0.0,0.0]
[1778993642576,46.1,78135.5,0.0,-1.0,0.0,0.0]
[1778993642743,46.1,78135.5,0.0,-1.0,0.0,0.0]
[1778993642811,46.1,78135.5,0.0,-1.0,0.0,0.0]
[1778993642910,46.1,78135.54,0.0,-1.0,0.0,0.0]
[1778993643609,46.1,78136.33,0.0,-1.0,0.0,0.0]
[1778993648646,46.1,78136.04,0.0,-1.0,0.0,0.0]
[1778993651669,46.1,78133.31,0.0,-1.0,0.0,0.0]
[1778993653530,46.1,78132.62,0.0,-1.0,0.0,0.0]
[1778993653562,46.1,78132.62,0.0,-1.0,0.0,0.0]
[1778993653780,46.1,78132.62,0.0,-1.0,0.0,0.0]
[1778993653819,46.1,78132.62,0.0,-1.0,0.0,0.0]
[1778993653917,46.1,78129.05,0.0,-1.0,0.0,0.0]
[1778993658718,46.1,78127.25,0.0,-1.0,0.0,0.0]
[1778993659725,46.1,78126.4,0.0,-1.0,0.0,0.0]
[1778993661596,46.1,78126.32,0.0,-1.0,0.0,0.0]
[1778993661811,46.1,78126.32,0.0,-1.0,0.0,0.0]
[1778993661813,46.1,78126.32,0.0,-1.0,0.0,0.0]
[1778993662066,46.1,78126.32,0.0,-1.0,0.0,0.0]
[1778993661853,46.1,78125.69,0.0,-1.0,0.0,0.0]
[1778993666774,46.1,78132.63,0.0,-1.0,0.0,0.0]
[1778993667781,46.1,78133.68,0.0,-1.0,0.0,0.0]
[1778993668441,46.1,78133.68,0.0,-1.0,0.0,0.0]
[1778993668566,46.1,78133.68,0.0,-1.0,0.0,0.0]
[1778993668671,46.1,78133.68,0.0,-1.0,0.0,0.0]
[1778993668810,46.1,78133.68,0.0,-1.0,0.0,0.0]
[1778993668909,46.1,78134.78,0.0,-1.0,0.0,0.0]
[1778993669795,46.1,78135.79,0.0,-1.0,0.0,0.0]
[1778993670802,46.1,78134.4,0.0,-1.0,0.0,0.0]
[1778993671809,46.1,78135.3,0.0,-1.0,0.0,0.0]
[1778993672935,46.1,78135.3,0.0,-1.0,0.0,0.0]
[1778993673057,46.1,78135.3,0.0,-1.0,0.0,0.0]
[1778993673063,46.1,78135.3,0.0,-1.0,0.0,0.0]
[1778993673036,46.1,78135.71,0.0,-1.0,0.0,0.0]
[1778993673312,46.1,78135.71,0.0,-1.0,0.0,0.0]
[1778993675837,46.1,78137.62,0.0,-1.0,0.0,0.0]
[1778993676844,46.1,78139.14,0.0,-1.0,0.0,0.0]
[1778993677851,46.1,78140.07,0.0,-1.0,0.0,0.0]
[1778993678858,46.1,78141.7,0.0,-1.0,0.0,0.0]
[1778993679534,46.1,78141.7,0.0,-1.0,0.0,0.0]
[1778993679566,46.1,78141.7,0.0,-1.0,0.0,0.0]
[1778993679688,46.1,78141.7,0.0,-1.0,0.0,0.0]
[1778993679809,46.1,78141.7,0.0,-1.0,0.0,0.0]
[1778993679865,46.1,78142.86,0.0,-1.0,0.0,0.0]
[1778993683893,46.1,78144.29,0.0,-1.0,0.0,0.0]
[1778993684884,46.1,78144.29,0.0,-1.0,0.0,0.0]
[1778993685063,46.1,78144.29,0.0,-1.0,0.0,0.0]
[1778993685100,46.1,78145.08,0.0,-1.0,0.0,0.0]
[1778993686914,46.1,78142.66,0.0,-1.0,0.0,0.0]
[1778993687403,46.1,78142.66,0.0,-1.0,0.0,0.0]
[1778993687570,46.1,78142.66,0.0,-1.0,0.0,0.0]
[1778993688928,46.1,78143.9,0.0,-1.0,0.0,0.0]
[1778993691288,46.1,78144.5,0.0,-1.0,0.0,0.0]
[1778993691311,46.1,78144.5,0.0,-1.0,0.0,0.0]
[1778993691949,46.1,78142.09,0.0,-1.0,0.0,0.0]
[1778993692507,46.1,78142.09,0.0,-1.0,0.0,0.0]
[1778993692561,46.1,78142.09,0.0,-1.0,0.0,0.0]
[1778993692956,46.1,78141.56,0.0,-1.0,0.0,0.0]
[1778993697991,46.1,78142.44,0.0,-1.0,0.0,0.0]
[1778993699128,46.1,78142.44,0.0,-1.0,0.0,0.0]
[1778993699314,46.1,78142.99,0.0,-1.0,0.0,0.0]
[1778993700012,46.1,78145.59,0.0,-1.0,0.0,0.0]
[1778993701013,46.1,78146.38,0.0,-1.0,0.0,0.0]
[1778993702020,46.1,78147.6,0.0,-1.0,0.0,0.0]
[1778993707055,46.1,78147.53,0.0,-1.0,0.0,0.0]
[1778993709069,46.1,78142.9,0.0,-1.0,0.0,0.0]
[1778993709842,46.1,78142.9,0.0,-1.0,0.0,0.0]
[1778993710061,46.1,78142.9,0.0,-1.0,0.0,0.0]
[1778993710076,46.1,78139.8,0.0,-1.0,0.0,0.0]
[1778993710211,46.1,78139.8,0.0,-1.0,0.0,0.0]
[1778993710310,46.1,78139.8,0.0,-1.0,0.0,0.0]
[1778993715111,46.1,78138.96,0.0,-1.0,0.0,0.0]
[1778993718132,46.1,78139.75,0.0,-1.0,0.0,0.0]
[1778993725181,46.1,78139.91,0.0,-1.0,0.0,0.0]
[1778993734636,46.1,78139.77,0.0,-1.0,0.0,0.0]
[1778993734811,46.1,78139.77,0.0,-1.0,0.0,0.0]
[1778993735076,46.1,78139.77,0.0,-1.0,0.0,0.0]
[1778993735100,46.1,78139.77,0.0,-1.0,0.0,0.0]
[1778993735316,46.1,78139.77,0.0,-1.0,0.0,0.0]
[1778993741293,46.1,78140.34,0.0,-1.0,0.0,0.0]
[1778993744063,46.1,78140.16,0.0,-1.0,0.0,0.0]
[1778993744164,46.1,78140.23,0.0,-1.0,0.0,0.0]
[1778993749350,46.1,78140.32,0.0,-1.0,0.0,0.0]
[1778993756399,46.1,78140.2,0.0,-1.0,0.0,0.0]
[1778993758615,46.1,78139.79,0.0,-1.0,0.0,0.0]
[1778993758813,46.1,78139.79,0.0,-1.0,0.0,0.0]
[1778993758970,46.1,78139.79,0.0,-1.0,0.0,0.0]
[1778993759063,46.1,78139.79,0.0,-1.0,0.0,0.0]
[1778993759152,46.1,78139.83,0.0,-1.0,0.0,0.0]
[1778993761434,46.1,78138.83,0.0,-1.0,0.0,0.0]
[1778993769490,46.1,78139.17,0.0,-1.0,0.0,0.0]
[1778993770632,46.1,78139.17,0.0,-1.0,0.0,0.0]
[1778993770814,46.1,78139.17,0.0,-1.0,0.0,0.0]
[1778993770983,46.1,78139.17,0.0,-1.0,0.0,0.0]
[1778993771062,46.1,78139.17,0.0,-1.0,0.0,0.0]
[1778993771082,46.1,78139.07,0.0,-1.0,0.0,0.0]
[1778993776539,46.1,78140.51,0.0,-1.0,0.0,0.0]
[1778993777666,46.1,78140.51,0.0,-1.0,0.0,0.0]
[1778993777814,46.1,78140.51,0.0,-1.0,0.0,0.0]
[1778993777958,46.1,78140.51,0.0,-1.0,0.0,0.0]
[1778993778070,46.1,78140.51,0.0,-1.0,0.0,0.0]
[1778993778160,46.1,78141.35,0.0,-1.0,0.0,0.0]
[1778993783588,46.1,78141.23,0.0,-1.0,0.0,0.0]
[1778993784595,46.1,78139.52,0.0,-1.0,0.0,0.0]
[1778993785425,46.1,78139.52,0.0,-1.0,0.0,0.0]
[1778993785561,46.1,78139.52,0.0,-1.0,0.0,0.0]
[1778993785776,46.1,78139.52,0.0,-1.0,0.0,0.0]
[1778993785815,46.1,78139.52,0.0,-1.0,0.0,0.0]
[1778993785826,46.1,78137.04,0.0,-1.0,0.0,0.0]
[1778993786950,46.1,78134.83,0.0,-1.0,0.0,0.0]
[1778993791644,46.1,78135.0,0.0,-1.0,0.0,0.0]
[1778993794668,46.1,78134.64,0.0,-1.0,0.0,0.0]
[1778993794811,46.1,78134.64,0.0,-1.0,0.0,0.0]
[1778993794900,46.1,78134.71,0.0,-1.0,0.0,0.0]
[1778993795416,46.1,78134.71,0.0,-1.0,0.0,0.0]
[1778993795563,46.1,78134.71,0.0,-1.0,0.0,0.0]
[1778993801714,46.1,78134.82,0.0,-1.0,0.0,0.0]
[1778993806749,46.1,78134.12,0.0,-1.0,0.0,0.0]
[1778993810777,46.1,78133.31,0.0,-1.0,0.0,0.0]
[1778993812290,46.1,78133.43,0.0,-1.0,0.0,0.0]
[1778993812310,46.1,78133.43,0.0,-1.0,0.0,0.0]
[1778993812814,46.1,78133.43,0.0,-1.0,0.0,0.0]
[1778993813060,46.1,78133.43,0.0,-1.0,0.0,0.0]
[1778993813160,46.1,78133.19,0.0,-1.0,0.0,0.0]
[1778993818695,46.1,78132.59,0.0,-1.0,0.0,0.0]
[1778993818809,46.1,78132.59,0.0,-1.0,0.0,0.0]
[1778993818835,46.1,78129.7,0.0,-1.0,0.0,0.0]
[1778993819309,46.1,78129.7,0.0,-1.0,0.0,0.0]
[1778993819561,46.1,78129.7,0.0,-1.0,0.0,0.0]
[1778993819842,46.1,78128.78,0.0,-1.0,0.0,0.0]
[1778993820849,46.1,78128.14,0.0,-1.0,0.0,0.0]
[1778993821856,46.1,78127.17,0.0,-1.0,0.0,0.0]
[1778993822863,46.1,78128.15,0.0,-1.0,0.0,0.0]
[1778993823594,46.1,78128.15,0.0,-1.0,0.0,0.0]
[1778993823811,46.1,78128.15,0.0,-1.0,0.0,0.0]
[1778993823842,46.1,78128.15,0.0,-1.0,0.0,0.0]
[1778993824060,46.1,78128.15,0.0,-1.0,0.0,0.0]
[1778993824064,46.1,78128.27,0.0,-1.0,0.0,0.0]
[1778993829912,46.1,78127.82,0.0,-1.0,0.0,0.0]
[1778993834947,46.1,78127.92,0.0,-1.0,0.0,0.0]
[1778993839982,46.1,78127.91,0.0,-1.0,0.0,0.0]
[1778993845017,46.1,78127.69,0.0,-1.0,0.0,0.0]
[1778993846024,46.1,78127.07,0.0,-1.0,0.0,0.0]
[1778993848038,46.1,78126.01,0.0,-1.0,0.0,0.0]
[1778993850659,46.1,78126.1,0.0,-1.0,0.0,0.0]
[1778993850812,46.1,78126.1,0.0,-1.0,0.0,0.0]
[1778993851235,46.1,78126.1,0.0,-1.0,0.0,0.0]
[1778993851313,46.1,78126.1,0.0,-1.0,0.0,0.0]
[1778993851281,46.1,78126.38,0.0,-1.0,0.0,0.0]
[1778993854080,46.1,78127.61,0.0,-1.0,0.0,0.0]
[1778993859115,46.1,78127.95,0.0,-1.0,0.0,0.0]
[1778993861987,46.1,78128.48,0.0,-1.0,0.0,0.0]
[1778993862060,46.1,78128.48,0.0,-1.0,0.0,0.0]
[1778993862136,46.1,78129.43,0.0,-1.0,0.0,0.0]
[1778993862510,46.1,78129.43,0.0,-1.0,0.0,0.0]
[1778993862562,46.1,78129.43,0.0,-1.0,0.0,0.0]
[1778993863143,46.1,78130.79,0.0,-1.0,0.0,0.0]
[1778993868178,46.1,78130.32,0.0,-1.0,0.0,0.0]
[1778993876234,46.1,78130.7,0.0,-1.0,0.0,0.0]
[1778993882276,46.1,78130.5,0.0,-1.0,0.0,0.0]
[1778993888318,46.1,78130.79,0.0,-1.0,0.0,0.0]
[1778993891339,46.1,78131.46,0.0,-1.0,0.0,0.0]
[1778993892346,46.1,78130.11,0.0,-1.0,0.0,0.0]
[1778993897381,46.1,78130.23,0.0,-1.0,0.0,0.0]
[1778993902417,46.1,78129.83,0.0,-1.0,0.0,0.0]
[1778993907452,46.1,78130.08,0.0,-1.0,0.0,0.0]
[1778993912487,46.1,78130.1,0.0,-1.0,0.0,0.0]
[1778993918529,46.1,78130.45,0.0,-1.0,0.0,0.0]
[1778993923564,46.1,78130.26,0.0,-1.0,0.0,0.0]
[1778993928599,46.1,78130.73,0.0,-1.0,0.0,0.0]
[1778993931024,46.1,78130.66,0.0,-1.0,0.0,0.0]
[1778993931060,46.1,78130.66,0.0,-1.0,0.0,0.0]
[1778993931126,46.1,78130.66,0.0,-1.0,0.0,0.0]
[1778993931681,46.1,78130.66,0.0,-1.0,0.0,0.0]
[1778993931812,46.1,78130.66,0.0,-1.0,0.0,0.0]
[1778993934984,46.1,78130.66,0.0,-1.0,0.0,0.0]
[1778993935061,46.1,78130.66,0.0,-1.0,0.0,0.0]
[1778993935079,46.1,78129.37,0.0,-1.0,0.0,0.0]
[1778993936165,46.1,78129.37,0.0,-1.0,0.0,0.0]
[1778993936308,46.1,78129.37,0.0,-1.0,0.0,0.0]
[1778993936393,46.1,78129.84,0.0,-1.0,0.0,0.0]
[1778993936655,46.1,78134.26,0.0,-1.0,0.0,0.0]
[1778993937434,46.1,78134.26,0.0,-1.0,0.0,0.0]
[1778993937565,46.1,78134.26,0.0,-1.0,0.0,0.0]
[1778993937662,46.1,78138.36,0.0,-1.0,0.0,0.0]
[1778993943704,46.1,78138.37,0.0,-1.0,0.0,0.0]
[1778993944540,46.1,78138.37,0.0,-1.0,0.0,0.0]
[1778993944561,46.1,78138.37,0.0,-1.0,0.0,0.0]
[1778993944747,46.1,78138.25,0.0,-1.0,0.0,0.0]
[1778993945837,46.1,78138.25,0.0,-1.0,0.0,0.0]
[1778993946060,46.1,78138.25,0.0,-1.0,0.0,0.0]
[1778993951760,46.1,78138.04,0.0,-1.0,0.0,0.0]
[1778993955796,46.1,78137.99,0.0,-1.0,0.0,0.0]
[1778993955810,46.1,78137.99,0.0,-1.0,0.0,0.0]
[1778993956128,46.1,78137.99,0.0,-1.0,0.0,0.0]
[1778993956311,46.1,78137.99,0.0,-1.0,0.0,0.0]
[1778993956410,46.1,78137.99,0.0,-1.0,0.0,0.0]
[1778993962273,46.1,78138.12,0.0,-1.0,0.0,0.0]
[1778993962309,46.1,78138.12,0.0,-1.0,0.0,0.0]
[1778993962374,46.1,78138.91,0.0,-1.0,0.0,0.0]
[1778993962844,46.1,78138.91,0.0,-1.0,0.0,0.0]
[1778993963061,46.1,78138.91,0.0,-1.0,0.0,0.0]
[1778993964851,46.1,78139.53,0.0,-1.0,0.0,0.0]
[1778993965858,46.1,78140.61,0.0,-1.0,0.0,0.0]
[1778993970893,46.1,78140.71,0.0,-1.0,0.0,0.0]
[1778993971888,46.1,78140.71,0.0,-1.0,0.0,0.0]
[1778993972058,46.1,78140.71,0.0,-1.0,0.0,0.0]
[1778993972095,46.1,78140.71,0.0,-1.0,0.0,0.0]
[1778993972707,46.1,78140.71,0.0,-1.0,0.0,0.0]
[1778993972811,46.1,78140.71,0.0,-1.0,0.0,0.0]
[1778993973916,46.1,78144.15,0.0,-1.0,0.0,0.0]
[1778993974923,46.1,78147.5,0.0,-1.0,0.0,0.0]
[1778993976335,46.1,78147.5,0.0,-1.0,0.0,0.0]
[1778993976405,46.1,78146.5,0.0,-1.0,0.0,0.0]
[1778993976564,46.1,78146.5,0.0,-1.0,0.0,0.0]
[1778993979561,46.1,78146.62,0.0,-1.0,0.0,0.0]
[1778993979809,46.1,78146.62,0.0,-1.0,0.0,0.0]
[1778993979958,46.1,78146.61,0.0,-1.0,0.0,0.0]
[1778993981972,46.1,78139.74,0.0,-1.0,0.0,0.0]
[1778993982824,46.1,78139.74,0.0,-1.0,0.0,0.0]
[1778993983059,46.1,78139.74,0.0,-1.0,0.0,0.0]
[1778993983160,46.1,78134.94,0.0,-1.0,0.0,0.0]
[1778993983986,46.1,78131.98,0.0,-1.0,0.0,0.0]
[1778993984993,46.1,78130.68,0.0,-1.0,0.0,0.0]
[1778993985684,46.1,78130.68,0.0,-1.0,0.0,0.0]
[1778993985819,46.1,78130.68,0.0,-1.0,0.0,0.0]
[1778993989021,46.1,78129.26,0.0,-1.0,0.0,0.0]
[1778993990028,46.1,78128.74,0.0,-1.0,0.0,0.0]
[1778993991035,46.1,78130.14,0.0,-1.0,0.0,0.0]
[1778993992226,46.1,78130.14,0.0,-1.0,0.0,0.0]
[1778993992309,46.1,78130.14,0.0,-1.0,0.0,0.0]
[1778993994060,46.1,78130.07,0.0,-1.0,0.0,0.0]
[1778993994160,46.1,78129.48,0.0,-1.0,0.0,0.0]
[1778994000251,46.1,78129.61,0.0,-1.0,0.0,0.0]
[1778994000308,46.1,78129.61,0.0,-1.0,0.0,0.0]
[1778994002113,46.1,78126.32,0.0,-1.0,0.0,0.0]
[1778994003456,46.1,78126.32,0.0,-1.0,0.0,0.0]
[1778994003120,46.1,78121.86,0.0,-1.0,0.0,0.0]
[1778994003564,46.1,78121.86,0.0,-1.0,0.0,0.0]
[1778994004663,46.1,78121.65,0.0,-1.0,0.0,0.0]
[1778994004811,46.1,78121.65,0.0,-1.0,0.0,0.0]
[1778994005134,46.1,78120.89,0.0,-1.0,0.0,0.0]
[1778994008155,46.1,78121.76,0.0,-1.0,0.0,0.0]
[1778994011176,46.1,78122.91,0.0,-1.0,0.0,0.0]
[1778994013200,46.1,78122.97,0.0,-1.0,0.0,0.0]
[1778994013309,46.1,78122.97,0.0,-1.0,0.0,0.0]
[1778994017218,46.1,78124.63,0.0,-1.0,0.0,0.0]
[1778994017648,46.1,78124.63,0.0,-1.0,0.0,0.0]
[1778994017810,46.1,78124.63,0.0,-1.0,0.0,0.0]
[1778994017921,46.1,78124.63,0.0,-1.0,0.0,0.0]
[1778994018061,46.1,78124.63,0.0,-1.0,0.0,0.0]
[1778994018225,46.1,78128.15,0.0,-1.0,0.0,0.0]
[1778994019232,46.1,78131.4,0.0,-1.0,0.0,0.0]
[1778994024267,46.1,78136.83,0.0,-1.0,0.0,0.0]
[1778994024934,46.1,78136.83,0.0,-1.0,0.0,0.0]
[1778994025059,46.1,78136.83,0.0,-1.0,0.0,0.0]
[1778994025274,46.1,78140.19,0.0,-1.0,0.0,0.0]
[1778994029302,46.1,78139.13,0.0,-1.0,0.0,0.0]
[1778994030539,46.1,78139.41,0.0,-1.0,0.0,0.0]
[1778994030562,46.1,78139.41,0.0,-1.0,0.0,0.0]
[1778994031316,46.1,78139.35,0.0,-1.0,0.0,0.0]
[1778994031533,46.1,78139.35,0.0,-1.0,0.0,0.0]
[1778994031562,46.1,78139.35,0.0,-1.0,0.0,0.0]
[1778994034337,46.1,78139.29,0.0,-1.0,0.0,0.0]
[1778994036353,46.1,78138.31,0.0,-1.0,0.0,0.0]
[1778994041386,46.1,78133.44,0.0,-1.0,0.0,0.0]
[1778994041916,46.1,78133.44,0.0,-1.0,0.0,0.0]
[1778994042060,46.1,78133.44,0.0,-1.0,0.0,0.0]
[1778994042393,46.1,78128.09,0.0,-1.0,0.0,0.0]
[1778994043400,46.1,78128.94,0.0,-1.0,0.0,0.0]
[1778994047428,46.1,78126.85,0.0,-1.0,0.0,0.0]
[1778994048154,46.1,78126.85,0.0,-1.0,0.0,0.0]
[1778994048308,46.1,78126.85,0.0,-1.0,0.0,0.0]
[1778994048435,46.1,78125.97,0.0,-1.0,0.0,0.0]
[1778994049443,46.1,78123.43,0.0,-1.0,0.0,0.0]
[1778994050020,46.1,78123.43,0.0,-1.0,0.0,0.0]
[1778994050064,46.1,78123.43,0.0,-1.0,0.0,0.0]
[1778994050449,46.1,78122.37,0.0,-1.0,0.0,0.0]
[1778994054477,46.1,78120.28,0.0,-1.0,0.0,0.0]
[1778994054904,46.1,78120.28,0.0,-1.0,0.0,0.0]
[1778994055057,46.1,78120.28,0.0,-1.0,0.0,0.0]
[1778994055484,46.1,78118.03,0.0,-1.0,0.0,0.0]
[1778994056491,46.1,78114.99,0.0,-1.0,0.0,0.0]
[1778994058505,46.1,78116.89,0.0,-1.0,0.0,0.0]
[1778994058811,46.1,78116.89,0.0,-1.0,0.0,0.0]
[1778994059057,46.1,78116.89,0.0,-1.0,0.0,0.0]
[1778994059392,46.1,78116.89,0.0,-1.0,0.0,0.0]
[1778994059512,46.1,78118.04,0.0,-1.0,0.0,0.0]
[1778994059562,46.1,78118.04,0.0,-1.0,0.0,0.0]
[1778994064349,46.1,78117.4,0.0,-1.0,0.0,0.0]
[1778994064547,46.1,78121.94,0.0,-1.0,0.0,0.0]
[1778994064561,46.1,78121.94,0.0,-1.0,0.0,0.0]
[1778994066057,46.1,78121.94,0.0,-1.0,0.0,0.0]
[1778994066308,46.1,78121.94,0.0,-1.0,0.0,0.0]
[1778994066408,46.1,78125.89,0.0,-1.0,0.0,0.0]
[1778994072603,46.1,78124.89,0.0,-1.0,0.0,0.0]
[1778994077097,46.1,78125.16,0.0,-1.0,0.0,0.0]
[1778994077308,46.1,78125.16,0.0,-1.0,0.0,0.0]
[1778994082673,46.1,78125.14,0.0,-1.0,0.0,0.0]
[1778994087708,46.1,78125.21,0.0,-1.0,0.0,0.0]
[1778994088824,46.1,78125.21,0.0,-1.0,0.0,0.0]
[1778994088881,46.1,78125.21,0.0,-1.0,0.0,0.0]
[1778994089058,46.1,78125.21,0.0,-1.0,0.0,0.0]
[1778994089069,46.1,78125.21,0.0,-1.0,0.0,0.0]
[1778994091736,46.1,78125.05,0.0,-1.0,0.0,0.0]
[1778994098949,46.1,78125.0,0.0,-1.0,0.0,0.0]
[1778994099057,46.1,78125.0,0.0,-1.0,0.0,0.0]
[1778994099158,46.1,78124.93,0.0,-1.0,0.0,0.0]
[1778994104784,46.1,78124.93,0.0,-1.0,0.0,0.0]
[1778994106059,46.1,78125.06,0.0,-1.0,0.0,0.0]
[1778994113892,46.1,78125.01,0.0,-1.0,0.0,0.0]
[1778994116124,46.1,78125.05,0.0,-1.0,0.0,0.0]
[1778994116311,46.1,78125.05,0.0,-1.0,0.0,0.0]
[1778994116341,46.1,78125.01,0.0,-1.0,0.0,0.0]
[1778994119025,46.1,78125.14,0.0,-1.0,0.0,0.0]
[1778994119058,46.1,78125.14,0.0,-1.0,0.0,0.0]
[1778994122955,46.1,78124.08,0.0,-1.0,0.0,0.0]
[1778994127990,46.1,78123.91,0.0,-1.0,0.0,0.0]
[1778994129523,46.1,78123.91,0.0,-1.0,0.0,0.0]
[1778994129560,46.1,78123.91,0.0,-1.0,0.0,0.0]
[1778994129685,46.1,78124.05,0.0,-1.0,0.0,0.0]
[1778994129817,46.1,78124.05,0.0,-1.0,0.0,0.0]
[1778994130009,46.1,78124.01,0.0,-1.0,0.0,0.0]
[1778994135039,46.1,78123.94,0.0,-1.0,0.0,0.0]
[1778994140074,46.1,78123.88,0.0,-1.0,0.0,0.0]
[1778994142657,46.1,78123.88,0.0,-1.0,0.0,0.0]
[1778994142731,46.1,78123.88,0.0,-1.0,0.0,0.0]
[1778994142812,46.1,78123.88,0.0,-1.0,0.0,0.0]
[1778994143095,46.1,78123.91,0.0,-1.0,0.0,0.0]
[1778994149137,46.1,78123.55,0.0,-1.0,0.0,0.0]
[1778994151154,46.1,78123.48,0.0,-1.0,0.0,0.0]
[1778994155182,46.1,78124.77,0.0,-1.0,0.0,0.0]
[1778994155977,46.1,78124.77,0.0,-1.0,0.0,0.0]
[1778994156064,46.1,78124.77,0.0,-1.0,0.0,0.0]
[1778994156121,46.1,78124.77,0.0,-1.0,0.0,0.0]
[1778994156308,46.1,78124.77,0.0,-1.0,0.0,0.0]
[1778994156409,46.1,78124.66,0.0,-1.0,0.0,0.0]
[1778994162123,46.1,78124.8,0.0,-1.0,0.0,0.0]
[1778994162189,46.1,78124.8,0.0,-1.0,0.0,0.0]
[1778994162310,46.1,78124.8,0.0,-1.0,0.0,0.0]
[1778994162385,46.1,78124.9,0.0,-1.0,0.0,0.0]
[1778994168274,46.1,78126.31,0.0,-1.0,0.0,0.0]
[1778994169452,46.1,78126.31,0.0,-1.0,0.0,0.0]
[1778994169563,46.1,78126.31,0.0,-1.0,0.0,0.0]
[1778994169637,46.1,78126.31,0.0,-1.0,0.0,0.0]
[1778994169553,46.1,78128.67,0.0,-1.0,0.0,0.0]
[1778994169812,46.1,78128.67,0.0,-1.0,0.0,0.0]
[1778994175323,46.1,78130.19,0.0,-1.0,0.0,0.0]
[1778994176307,46.1,78130.19,0.0,-1.0,0.0,0.0]
[1778994176544,46.1,78130.19,0.0,-1.0,0.0,0.0]
[1778994176569,46.1,78130.19,0.0,-1.0,0.0,0.0]
[1778994176560,46.1,78129.75,0.0,-1.0,0.0,0.0]
[1778994182373,46.1,78129.81,0.0,-1.0,0.0,0.0]
[1778994187408,46.1,78130.02,0.0,-1.0,0.0,0.0]
[1778994190172,46.1,78129.88,0.0,-1.0,0.0,0.0]
[1778994190271,46.1,78129.88,0.0,-1.0,0.0,0.0]
[1778994190312,46.1,78129.88,0.0,-1.0,0.0,0.0]
[1778994190429,46.1,78130.02,0.0,-1.0,0.0,0.0]
[1778994192443,46.1,78133.71,0.0,-1.0,0.0,0.0]
[1778994193171,46.1,78133.71,0.0,-1.0,0.0,0.0]
[1778994193246,46.1,78133.71,0.0,-1.0,0.0,0.0]
[1778994193319,46.1,78133.71,0.0,-1.0,0.0,0.0]
[1778994193450,46.1,78135.15,0.0,-1.0,0.0,0.0]
[1778994194457,46.1,78136.27,0.0,-1.0,0.0,0.0]
[1778994195464,46.1,78137.91,0.0,-1.0,0.0,0.0]
[1778994200499,46.1,78137.99,0.0,-1.0,0.0,0.0]
[1778994201507,46.1,78140.25,0.0,-1.0,0.0,0.0]
[1778994202562,46.1,78140.25,0.0,-1.0,0.0,0.0]
[1778994202634,46.1,78140.25,0.0,-1.0,0.0,0.0]
[1778994202660,46.1,78140.25,0.0,-1.0,0.0,0.0]
[1778994202815,46.1,78140.25,0.0,-1.0,0.0,0.0]
[1778994208556,46.1,78140.19,0.0,-1.0,0.0,0.0]
[1778994209644,46.1,78140.19,0.0,-1.0,0.0,0.0]
[1778994209664,46.1,78140.34,0.0,-1.0,0.0,0.0]
[1778994209703,46.1,78140.34,0.0,-1.0,0.0,0.0]
[1778994209811,46.1,78140.34,0.0,-1.0,0.0,0.0]
[1778994211577,46.1,78140.23,0.0,-1.0,0.0,0.0]
[1778994214598,46.1,78141.92,0.0,-1.0,0.0,0.0]
[1778994215605,46.1,78143.22,0.0,-1.0,0.0,0.0]
[1778994215931,46.1,78143.22,0.0,-1.0,0.0,0.0]
[1778994216032,46.1,78143.22,0.0,-1.0,0.0,0.0]
[1778994216063,46.1,78143.22,0.0,-1.0,0.0,0.0]
[1778994216612,46.1,78144.92,0.0,-1.0,0.0,0.0]
[1778994221648,46.1,78145.56,0.0,-1.0,0.0,0.0]
[1778994224674,46.1,78145.36,0.0,-1.0,0.0,0.0]
[1778994224740,46.1,78145.44,0.0,-1.0,0.0,0.0]
[1778994224811,46.1,78145.44,0.0,-1.0,0.0,0.0]
[1778994225675,46.1,78145.45,0.0,-1.0,0.0,0.0]
[1778994231717,46.1,78145.73,0.0,-1.0,0.0,0.0]
[1778994237671,46.1,78145.77,0.0,-1.0,0.0,0.0]
[1778994237794,46.1,78145.77,0.0,-1.0,0.0,0.0]
[1778994237812,46.1,78145.77,0.0,-1.0,0.0,0.0]
[1778994237875,46.1,78146.19,0.0,-1.0,0.0,0.0]
[1778994243802,46.1,78145.87,0.0,-1.0,0.0,0.0]
[1778994247830,46.1,78151.52,0.0,-1.0,0.0,0.0]
[1778994248919,46.1,78151.52,0.0,-1.0,0.0,0.0]
[1778994248972,46.1,78151.52,0.0,-1.0,0.0,0.0]
[1778994249060,46.1,78151.52,0.0,-1.0,0.0,0.0]
[1778994249065,46.1,78155.01,0.0,-1.0,0.0,0.0]
[1778994249855,46.1,78155.87,0.0,-1.0,0.0,0.0]
[1778994255898,46.1,78156.09,0.0,-1.0,0.0,0.0]
[1778994259926,46.1,78158.96,0.0,-1.0,0.0,0.0]
[1778994260934,46.1,78164.94,0.0,-1.0,0.0,0.0]
[1778994261948,46.1,78166.04,0.0,-1.0,0.0,0.0]
[1778994263600,46.1,78166.04,0.0,-1.0,0.0,0.0]
[1778994263610,46.1,78166.04,0.0,-1.0,0.0,0.0]
[1778994263657,46.1,78166.13,0.0,-1.0,0.0,0.0]
[1778994263811,46.1,78166.13,0.0,-1.0,0.0,0.0]
[1778994263962,46.1,78166.88,0.0,-1.0,0.0,0.0]
[1778994268997,46.1,78166.97,0.0,-1.0,0.0,0.0]
[1778994272018,46.1,78162.89,0.0,-1.0,0.0,0.0]
[1778994273025,46.1,78160.04,0.0,-1.0,0.0,0.0]
[1778994274000,46.1,78160.04,0.0,-1.0,0.0,0.0]
[1778994274071,46.1,78160.04,0.0,-1.0,0.0,0.0]
[1778994274245,46.1,78160.04,0.0,-1.0,0.0,0.0]
[1778994274309,46.1,78160.04,0.0,-1.0,0.0,0.0]
[1778994274344,46.1,78159.04,0.0,-1.0,0.0,0.0]
[1778994279067,46.1,78157.52,0.0,-1.0,0.0,0.0]
[1778994280398,46.1,78157.52,0.0,-1.0,0.0,0.0]
[1778994280567,46.1,78157.52,0.0,-1.0,0.0,0.0]
[1778994281082,46.1,78158.46,0.0,-1.0,0.0,0.0]
[1778994281826,46.1,78158.46,0.0,-1.0,0.0,0.0]
[1778994282060,46.1,78158.46,0.0,-1.0,0.0,0.0]
[1778994282089,46.1,78158.1,0.0,-1.0,0.0,0.0]
[1778994287124,46.1,78157.55,0.0,-1.0,0.0,0.0]
[1778994287907,46.1,78157.55,0.0,-1.0,0.0,0.0]
[1778994288062,46.1,78157.55,0.0,-1.0,0.0,0.0]
[1778994293166,46.1,78156.71,0.0,-1.0,0.0,0.0]
[1778994296038,46.1,78156.86,0.0,-1.0,0.0,0.0]
[1778994296061,46.1,78156.86,0.0,-1.0,0.0,0.0]
[1778994296097,46.1,78156.86,0.0,-1.0,0.0,0.0]
[1778994297195,46.1,78157.6,0.0,-1.0,0.0,0.0]
[1778994300709,46.1,78157.07,0.0,-1.0,0.0,0.0]
[1778994300216,46.1,78158.22,0.0,-1.0,0.0,0.0]
[1778994300813,46.1,78158.22,0.0,-1.0,0.0,0.0]
[1778994300820,46.1,78158.22,0.0,-1.0,0.0,0.0]
[1778994301060,46.1,78158.22,0.0,-1.0,0.0,0.0]
[1778994301223,46.1,78157.2,0.0,-1.0,0.0,0.0]
[1778994306274,46.1,78158.36,0.0,-1.0,0.0,0.0]
[1778994306864,46.1,78158.36,0.0,-1.0,0.0,0.0]
[1778994306968,46.1,78158.36,0.0,-1.0,0.0,0.0]
[1778994307061,46.1,78158.36,0.0,-1.0,0.0,0.0]
[1778994307065,46.1,78158.36,0.0,-1.0,0.0,0.0]
[1778994309295,46.1,78159.93,0.0,-1.0,0.0,0.0]
[1778994314332,46.1,78160.42,0.0,-1.0,0.0,0.0]
[1778994316159,46.1,78160.83,0.0,-1.0,0.0,0.0]
[1778994316302,46.1,78160.83,0.0,-1.0,0.0,0.0]
[1778994316312,46.1,78160.83,0.0,-1.0,0.0,0.0]
[1778994316345,46.1,78160.43,0.0,-1.0,0.0,0.0]
[1778994319560,46.1,78160.46,0.0,-1.0,0.0,0.0]
[1778994319610,46.1,78160.46,0.0,-1.0,0.0,0.0]
[1778994319814,46.1,78161.95,0.0,-1.0,0.0,0.0]
[1778994320374,46.1,78164.3,0.0,-1.0,0.0,0.0]
[1778994321380,46.1,78165.15,0.0,-1.0,0.0,0.0]
[1778994323395,46.1,78165.97,0.0,-1.0,0.0,0.0]
[1778994326740,46.1,78166.52,0.0,-1.0,0.0,0.0]
[1778994326792,46.1,78166.52,0.0,-1.0,0.0,0.0]
[1778994326815,46.1,78166.52,0.0,-1.0,0.0,0.0]
[1778994327423,46.1,78166.77,0.0,-1.0,0.0,0.0]
[1778994328430,46.1,78168.18,0.0,-1.0,0.0,0.0]
[1778994329437,46.1,78171.87,0.0,-1.0,0.0,0.0]
[1778994330120,46.1,78171.87,0.0,-1.0,0.0,0.0]
[1778994330220,46.1,78171.87,0.0,-1.0,0.0,0.0]
[1778994330314,46.1,78171.87,0.0,-1.0,0.0,0.0]
[1778994330444,46.1,78173.91,0.0,-1.0,0.0,0.0]
[1778994331451,46.1,78176.49,0.0,-1.0,0.0,0.0]
[1778994335606,46.1,78176.15,0.0,-1.0,0.0,0.0]
[1778994335817,46.1,78176.15,0.0,-1.0,0.0,0.0]
[1778994337350,46.1,78176.15,0.0,-1.0,0.0,0.0]
[1778994337560,46.1,78176.15,0.0,-1.0,0.0,0.0]
[1778994337656,46.1,78176.1,0.0,-1.0,0.0,0.0]
[1778994341521,46.1,78177.05,0.0,-1.0,0.0,0.0]
[1778994342528,46.1,78180.55,0.0,-1.0,0.0,0.0]
[1778994343535,46.1,78181.4,0.0,-1.0,0.0,0.0]
[1778994344259,46.1,78181.4,0.0,-1.0,0.0,0.0]
[1778994344309,46.1,78181.4,0.0,-1.0,0.0,0.0]
[1778994344542,46.1,78184.36,0.0,-1.0,0.0,0.0]
[1778994345549,46.1,78186.28,0.0,-1.0,0.0,0.0]
[1778994346556,46.1,78187.8,0.0,-1.0,0.0,0.0]
[1778994347563,46.1,78189.05,0.0,-1.0,0.0,0.0]
[1778994348140,46.1,78189.05,0.0,-1.0,0.0,0.0]
[1778994348310,46.1,78189.05,0.0,-1.0,0.0,0.0]
[1778994353605,46.1,78188.24,0.0,-1.0,0.0,0.0]
[1778994355985,46.1,78187.68,0.0,-1.0,0.0,0.0]
[1778994356062,46.1,78187.68,0.0,-1.0,0.0,0.0]
[1778994356086,46.1,78187.68,0.0,-1.0,0.0,0.0]
[1778994359647,46.1,78185.95,0.0,-1.0,0.0,0.0]
[1778994361397,46.1,78186.34,0.0,-1.0,0.0,0.0]
[1778994361563,46.1,78186.34,0.0,-1.0,0.0,0.0]
[1778994361661,46.1,78185.34,0.0,-1.0,0.0,0.0]
[1778994366696,46.1,78185.25,0.0,-1.0,0.0,0.0]
[1778994371046,46.1,78184.98,0.0,-1.0,0.0,0.0]
[1778994371061,46.1,78184.98,0.0,-1.0,0.0,0.0]
[1778994371207,46.1,78184.98,0.0,-1.0,0.0,0.0]
[1778994371309,46.1,78184.98,0.0,-1.0,0.0,0.0]
[1778994371731,46.1,78184.49,0.0,-1.0,0.0,0.0]
[1778994377773,46.1,78184.26,0.0,-1.0,0.0,0.0]
[1778994381801,46.1,78184.9,0.0,-1.0,0.0,0.0]
[1778994383005,46.1,78184.86,0.0,-1.0,0.0,0.0]
[1778994383067,46.1,78184.86,0.0,-1.0,0.0,0.0]
[1778994383158,46.1,78184.86,0.0,-1.0,0.0,0.0]
[1778994383312,46.1,78184.86,0.0,-1.0,0.0,0.0]
[1778994383815,46.1,78185.37,0.0,-1.0,0.0,0.0]
[1778994388850,46.1,78186.1,0.0,-1.0,0.0,0.0]
[1778994389857,46.1,78188.76,0.0,-1.0,0.0,0.0]
[1778994390208,46.1,78188.76,0.0,-1.0,0.0,0.0]
[1778994390266,46.1,78188.76,0.0,-1.0,0.0,0.0]
[1778994390310,46.1,78188.76,0.0,-1.0,0.0,0.0]
[1778994390864,46.1,78193.1,0.0,-1.0,0.0,0.0]
[1778994391871,46.1,78195.07,0.0,-1.0,0.0,0.0]
[1778994399927,46.1,78195.98,0.0,-1.0,0.0,0.0]
[1778994400934,46.1,78196.82,0.0,-1.0,0.0,0.0]
[1778994403185,46.1,78196.28,0.0,-1.0,0.0,0.0]
[1778994403311,46.1,78196.28,0.0,-1.0,0.0,0.0]
[1778994403351,46.1,78196.28,0.0,-1.0,0.0,0.0]
[1778994403562,46.1,78196.28,0.0,-1.0,0.0,0.0]
[1778994403645,46.1,78195.97,0.0,-1.0,0.0,0.0]
[1778994404962,46.1,78195.1,0.0,-1.0,0.0,0.0]
[1778994409997,46.1,78195.25,0.0,-1.0,0.0,0.0]
[1778994416039,46.1,78195.39,0.0,-1.0,0.0,0.0]
[1778994417219,46.1,78195.39,0.0,-1.0,0.0,0.0]
[1778994417310,46.1,78195.39,0.0,-1.0,0.0,0.0]
[1778994417560,46.1,78195.39,0.0,-1.0,0.0,0.0]
[1778994417660,46.1,78195.42,0.0,-1.0,0.0,0.0]
[1778994425103,46.1,78195.25,0.0,-1.0,0.0,0.0]
[1778994430138,46.1,78195.34,0.0,-1.0,0.0,0.0]
[1778994431868,46.1,78195.34,0.0,-1.0,0.0,0.0]
[1778994431918,46.1,78195.34,0.0,-1.0,0.0,0.0]
[1778994432059,46.1,78195.27,0.0,-1.0,0.0,0.0]
[1778994432152,46.1,78195.57,0.0,-1.0,0.0,0.0]
[1778994437187,46.1,78195.74,0.0,-1.0,0.0,0.0]
[1778994442222,46.1,78195.79,0.0,-1.0,0.0,0.0]
[1778994444980,46.1,78195.71,0.0,-1.0,0.0,0.0]
[1778994445057,46.1,78195.71,0.0,-1.0,0.0,0.0]
[1778994445073,46.1,78195.71,0.0,-1.0,0.0,0.0]
[1778994445312,46.1,78195.71,0.0,-1.0,0.0,0.0]
[1778994445409,46.1,78195.75,0.0,-1.0,0.0,0.0]
[1778994451285,46.1,78195.63,0.0,-1.0,0.0,0.0]
[1778994456320,46.1,78195.57,0.0,-1.0,0.0,0.0]
[1778994459070,46.1,78195.49,0.0,-1.0,0.0,0.0]
[1778994459118,46.1,78195.49,0.0,-1.0,0.0,0.0]
[1778994459309,46.1,78195.49,0.0,-1.0,0.0,0.0]
[1778994459409,46.1,78195.49,0.0,-1.0,0.0,0.0]
[1778994464387,46.1,78195.98,0.0,-1.0,0.0,0.0]
[1778994464467,46.1,78206.07,0.0,-1.0,0.0,0.0]
[1778994465383,46.1,78215.62,0.0,-1.0,0.0,0.0]
[1778994466390,46.1,78220.45,0.0,-1.0,0.0,0.0]
[1778994467904,46.1,78220.45,0.0,-1.0,0.0,0.0]
[1778994467397,46.1,78224.63,0.0,-1.0,0.0,0.0]
[1778994468404,46.1,78227.53,0.0,-1.0,0.0,0.0]
[1778994469411,46.1,78226.53,0.0,-1.0,0.0,0.0]
[1778994470418,46.1,78227.56,0.0,-1.0,0.0,0.0]
[1778994473439,46.1,78226.77,0.0,-1.0,0.0,0.0]
[1778994477467,46.1,78227.67,0.0,-1.0,0.0,0.0]
[1778994481549,46.1,78227.38,0.0,-1.0,0.0,0.0]
[1778994481562,46.1,78227.38,0.0,-1.0,0.0,0.0]
[1778994481677,46.1,78227.38,0.0,-1.0,0.0,0.0]
[1778994481808,46.1,78227.38,0.0,-1.0,0.0,0.0]
[1778994481890,46.1,78227.36,0.0,-1.0,0.0,0.0]
[1778994483514,46.1,78227.91,0.0,-1.0,0.0,0.0]
[1778994484521,46.1,78230.8,0.0,-1.0,0.0,0.0]
[1778994485528,46.1,78233.26,0.0,-1.0,0.0,0.0]
[1778994486350,46.1,78233.26,0.0,-1.0,0.0,0.0]
[1778994486531,46.1,78233.26,0.0,-1.0,0.0,0.0]
[1778994486563,46.1,78233.26,0.0,-1.0,0.0,0.0]
[1778994486632,46.1,78233.17,0.0,-1.0,0.0,0.0]
[1778994491570,46.1,78234.94,0.0,-1.0,0.0,0.0]
[1778994492577,46.1,78236.61,0.0,-1.0,0.0,0.0]
[1778994492998,46.1,78236.61,0.0,-1.0,0.0,0.0]
[1778994493058,46.1,78236.61,0.0,-1.0,0.0,0.0]
[1778994493236,46.1,78236.61,0.0,-1.0,0.0,0.0]
[1778994493310,46.1,78236.61,0.0,-1.0,0.0,0.0]
[1778994493584,46.1,78236.55,0.0,-1.0,0.0,0.0]
[1778994494591,46.1,78237.8,0.0,-1.0,0.0,0.0]
[1778994496605,46.1,78237.27,0.0,-1.0,0.0,0.0]
[1778994498619,46.1,78236.66,0.0,-1.0,0.0,0.0]
[1778994501640,46.1,78235.71,0.0,-1.0,0.0,0.0]
[1778994502383,46.1,78235.71,0.0,-1.0,0.0,0.0]
[1778994502446,46.1,78235.71,0.0,-1.0,0.0,0.0]
[1778994502571,46.1,78235.71,0.0,-1.0,0.0,0.0]
[1778994502647,46.1,78234.97,0.0,-1.0,0.0,0.0]
[1778994506675,46.1,78234.08,0.0,-1.0,0.0,0.0]
[1778994507682,46.1,78231.71,0.0,-1.0,0.0,0.0]
[1778994509061,46.1,78231.74,0.0,-1.0,0.0,0.0]
[1778994509162,46.1,78231.74,0.0,-1.0,0.0,0.0]
[1778994509309,46.1,78231.74,0.0,-1.0,0.0,0.0]
[1778994509696,46.1,78231.99,0.0,-1.0,0.0,0.0]
[1778994510703,46.1,78232.44,0.0,-1.0,0.0,0.0]
[1778994511710,46.1,78232.28,0.0,-1.0,0.0,0.0]
[1778994514539,46.1,78232.21,0.0,-1.0,0.0,0.0]
[1778994514558,46.1,78232.21,0.0,-1.0,0.0,0.0]
[1778994514731,46.1,78233.32,0.0,-1.0,0.0,0.0]
[1778994515738,46.1,78234.21,0.0,-1.0,0.0,0.0]
[1778994516748,46.1,78236.81,0.0,-1.0,0.0,0.0]
[1778994518762,46.1,78238.18,0.0,-1.0,0.0,0.0]
[1778994519769,46.1,78240.38,0.0,-1.0,0.0,0.0]
[1778994523797,46.1,78243.03,0.0,-1.0,0.0,0.0]
[1778994524061,46.1,78243.03,0.0,-1.0,0.0,0.0]
[1778994524804,46.1,78246.86,0.0,-1.0,0.0,0.0]
[1778994525362,46.1,78246.86,0.0,-1.0,0.0,0.0]
[1778994525559,46.1,78246.86,0.0,-1.0,0.0,0.0]
[1778994525811,46.1,78253.16,0.0,-1.0,0.0,0.0]
[1778994528833,46.1,78254.57,0.0,-1.0,0.0,0.0]
[1778994529865,46.1,78254.57,0.0,-1.0,0.0,0.0]
[1778994529922,46.1,78268.73,0.0,-1.0,0.0,0.0]
[1778994530849,46.1,78274.46,0.0,-1.0,0.0,0.0]
[1778994531856,46.1,78275.18,0.0,-1.0,0.0,0.0]
[1778994532863,46.1,78267.0,0.0,-1.0,0.0,0.0]
[1778994533468,46.1,78267.0,0.0,-1.0,0.0,0.0]
[1778994533870,46.1,78263.22,0.0,-1.0,0.0,0.0]
[1778994535884,46.1,78262.44,0.0,-1.0,0.0,0.0]
[1778994536891,46.1,78265.38,0.0,-1.0,0.0,0.0]
[1778994537898,46.1,78267.34,0.0,-1.0,0.0,0.0]
[1778994538905,46.1,78266.83,0.0,-1.0,0.0,0.0]
[1778994539912,46.1,78267.79,0.0,-1.0,0.0,0.0]
[1778994541928,46.1,78268.22,0.0,-1.0,0.0,0.0]
[1778994545582,46.1,78268.46,0.0,-1.0,0.0,0.0]
[1778994545956,46.1,78267.96,0.0,-1.0,0.0,0.0]
[1778994546963,46.1,78265.87,0.0,-1.0,0.0,0.0]
[1778994547970,46.1,78265.17,0.0,-1.0,0.0,0.0]
[1778994548319,46.1,78265.17,0.0,-1.0,0.0,0.0]
[1778994549027,46.1,78265.17,0.0,-1.0,0.0,0.0]
[1778994548977,46.1,78272.29,0.0,-1.0,0.0,0.0]
[1778994549984,46.1,78279.13,0.0,-1.0,0.0,0.0]
[1778994550991,46.1,78276.96,0.0,-1.0,0.0,0.0]
[1778994552521,46.1,78276.55,0.0,-1.0,0.0,0.0]
[1778994553005,46.1,78275.81,0.0,-1.0,0.0,0.0]
[1778994555019,46.1,78275.34,0.0,-1.0,0.0,0.0]
[1778994560054,46.1,78275.77,0.0,-1.0,0.0,0.0]
[1778994561061,46.1,78277.92,0.0,-1.0,0.0,0.0]
[1778994562068,46.1,78281.37,0.0,-1.0,0.0,0.0]
[1778994563075,46.1,78282.5,0.0,-1.0,0.0,0.0]
[1778994564082,46.1,78283.62,0.0,-1.0,0.0,0.0]
[1778994565089,46.1,78280.01,0.0,-1.0,0.0,0.0]
[1778994566830,46.1,78280.01,0.0,-1.0,0.0,0.0]
[1778994566900,46.1,78279.43,0.0,-1.0,0.0,0.0]
[1778994567325,46.1,78279.43,0.0,-1.0,0.0,0.0]
[1778994567563,46.1,78279.43,0.0,-1.0,0.0,0.0]
[1778994567653,46.1,78278.91,0.0,-1.0,0.0,0.0]
[1778994569117,46.1,78277.94,0.0,-1.0,0.0,0.0]
[1778994570124,46.1,78276.25,0.0,-1.0,0.0,0.0]
[1778994571131,46.1,78275.54,0.0,-1.0,0.0,0.0]
[1778994572138,46.1,78274.78,0.0,-1.0,0.0,0.0]
[1778994577539,46.1,78274.56,0.0,-1.0,0.0,0.0]
[1778994578315,46.1,78274.52,0.0,-1.0,0.0,0.0]
[1778994578547,46.1,78273.28,0.0,-1.0,0.0,0.0]
[1778994579187,46.1,78270.71,0.0,-1.0,0.0,0.0]
[1778994580317,46.1,78270.71,0.0,-1.0,0.0,0.0]
[1778994580782,46.1,78270.71,0.0,-1.0,0.0,0.0]
[1778994580810,46.1,78270.71,0.0,-1.0,0.0,0.0]
[1778994580816,46.1,78268.08,0.0,-1.0,0.0,0.0]
[1778994581201,46.1,78265.39,0.0,-1.0,0.0,0.0]
[1778994582208,46.1,78261.73,0.0,-1.0,0.0,0.0]
[1778994583822,46.1,78261.73,0.0,-1.0,0.0,0.0]
[1778994584058,46.1,78261.73,0.0,-1.0,0.0,0.0]
[1778994583923,46.1,78260.89,0.0,-1.0,0.0,0.0]
[1778994586236,46.1,78259.07,0.0,-1.0,0.0,0.0]
[1778994588250,46.1,78258.22,0.0,-1.0,0.0,0.0]
[1778994594292,46.1,78257.64,0.0,-1.0,0.0,0.0]
[1778994596227,46.1,78257.55,0.0,-1.0,0.0,0.0]
[1778994596325,46.1,78257.55,0.0,-1.0,0.0,0.0]
[1778994596455,46.1,78257.55,0.0,-1.0,0.0,0.0]
[1778994596569,46.1,78257.55,0.0,-1.0,0.0,0.0]
[1778994596668,46.1,78257.55,0.0,-1.0,0.0,0.0]
[1778994597313,46.1,78252.12,0.0,-1.0,0.0,0.0]
[1778994598320,46.1,78249.99,0.0,-1.0,0.0,0.0]
[1778994600339,46.1,78249.09,0.0,-1.0,0.0,0.0]
[1778994601346,46.1,78247.84,0.0,-1.0,0.0,0.0]
[1778994603156,46.1,78247.45,0.0,-1.0,0.0,0.0]
[1778994603312,46.1,78247.45,0.0,-1.0,0.0,0.0]
[1778994606381,46.1,78246.1,0.0,-1.0,0.0,0.0]
[1778994608395,46.1,78244.7,0.0,-1.0,0.0,0.0]
[1778994609402,46.1,78243.69,0.0,-1.0,0.0,0.0]
[1778994610409,46.1,78238.87,0.0,-1.0,0.0,0.0]
[1778994611416,46.1,78234.15,0.0,-1.0,0.0,0.0]
[1778994612885,46.1,78234.15,0.0,-1.0,0.0,0.0]
[1778994613059,46.1,78234.15,0.0,-1.0,0.0,0.0]
[1778994612915,46.1,78230.42,0.0,-1.0,0.0,0.0]
[1778994613430,46.1,78226.33,0.0,-1.0,0.0,0.0]
[1778994614772,46.1,78226.33,0.0,-1.0,0.0,0.0]
[1778994614811,46.1,78226.33,0.0,-1.0,0.0,0.0]
[1778994614874,46.1,78226.75,0.0,-1.0,0.0,0.0]
[1778994617458,46.1,78233.24,0.0,-1.0,0.0,0.0]
[1778994618465,46.1,78236.36,0.0,-1.0,0.0,0.0]
[1778994619472,46.1,78237.16,0.0,-1.0,0.0,0.0]
[1778994620385,46.1,78237.16,0.0,-1.0,0.0,0.0]
[1778994620564,46.1,78237.16,0.0,-1.0,0.0,0.0]
[1778994621486,46.1,78235.85,0.0,-1.0,0.0,0.0]
[1778994626521,46.1,78235.84,0.0,-1.0,0.0,0.0]
[1778994629542,46.1,78236.67,0.0,-1.0,0.0,0.0]
[1778994630549,46.1,78238.01,0.0,-1.0,0.0,0.0]
[1778994631155,46.1,78238.01,0.0,-1.0,0.0,0.0]
[1778994631309,46.1,78238.01,0.0,-1.0,0.0,0.0]
[1778994631455,46.1,78238.01,0.0,-1.0,0.0,0.0]
[1778994631561,46.1,78238.01,0.0,-1.0,0.0,0.0]
[1778994631661,46.1,78238.04,0.0,-1.0,0.0,0.0]
[1778994633570,46.1,78239.03,0.0,-1.0,0.0,0.0]
[1778994635584,46.1,78239.81,0.0,-1.0,0.0,0.0]
[1778994636952,46.1,78239.81,0.0,-1.0,0.0,0.0]
[1778994637060,46.1,78239.81,0.0,-1.0,0.0,0.0]
[1778994637598,46.1,78240.98,0.0,-1.0,0.0,0.0]
[1778994639612,46.1,78240.05,0.0,-1.0,0.0,0.0]
[1778994641977,46.1,78239.94,0.0,-1.0,0.0,0.0]
[1778994642064,46.1,78239.94,0.0,-1.0,0.0,0.0]
[1778994647668,46.1,78240.45,0.0,-1.0,0.0,0.0]
[1778994650734,46.1,78240.62,0.0,-1.0,0.0,0.0]
[1778994650810,46.1,78240.62,0.0,-1.0,0.0,0.0]
[1778994650830,46.1,78240.77,0.0,-1.0,0.0,0.0]
[1778994652976,46.1,78240.92,0.0,-1.0,0.0,0.0]
[1778994653069,46.1,78240.92,0.0,-1.0,0.0,0.0]
[1778994655724,46.1,78238.27,0.0,-1.0,0.0,0.0]
[1778994657599,46.1,78238.92,0.0,-1.0,0.0,0.0]
[1778994657811,46.1,78238.92,0.0,-1.0,0.0,0.0]
[1778994658158,46.1,78238.92,0.0,-1.0,0.0,0.0]
[1778994658313,46.1,78238.92,0.0,-1.0,0.0,0.0]
[1778994658339,46.1,78238.92,0.0,-1.0,0.0,0.0]
[1778994664787,46.1,78239.11,0.0,-1.0,0.0,0.0]
[1778994665794,46.1,78243.36,0.0,-1.0,0.0,0.0]
[1778994666801,46.1,78249.2,0.0,-1.0,0.0,0.0]
[1778994667562,46.1,78249.2,0.0,-1.0,0.0,0.0]
[1778994667812,46.1,78249.2,0.0,-1.0,0.0,0.0]
[1778994673852,46.1,78249.96,0.0,-1.0,0.0,0.0]
[1778994678888,46.1,78251.56,0.0,-1.0,0.0,0.0]
[1778994679887,46.1,78251.56,0.0,-1.0,0.0,0.0]
[1778994680059,46.1,78251.56,0.0,-1.0,0.0,0.0]
[1778994680157,46.1,78255.31,0.0,-1.0,0.0,0.0]
[1778994680448,46.1,78255.31,0.0,-1.0,0.0,0.0]
[1778994680563,46.1,78255.31,0.0,-1.0,0.0,0.0]
[1778994680902,46.1,78256.41,0.0,-1.0,0.0,0.0]
[1778994685938,46.1,78247.62,0.0,-1.0,0.0,0.0]
[1778994687176,46.1,78241.59,0.0,-1.0,0.0,0.0]
[1778994687311,46.1,78241.59,0.0,-1.0,0.0,0.0]
[1778994691980,46.1,78242.51,0.0,-1.0,0.0,0.0]
[1778994695130,46.1,78242.29,0.0,-1.0,0.0,0.0]
[1778994695309,46.1,78242.56,0.0,-1.0,0.0,0.0]
[1778994695816,46.1,78242.56,0.0,-1.0,0.0,0.0]
[1778994696059,46.1,78242.56,0.0,-1.0,0.0,0.0]
[1778994696160,46.1,78244.06,0.0,-1.0,0.0,0.0]
[1778994697017,46.1,78247.01,0.0,-1.0,0.0,0.0]
[1778994700853,46.1,78247.43,0.0,-1.0,0.0,0.0]
[1778994701065,46.1,78247.43,0.0,-1.0,0.0,0.0]
[1778994703059,46.1,78246.47,0.0,-1.0,0.0,0.0]
[1778994705508,46.1,78246.97,0.0,-1.0,0.0,0.0]
[1778994705563,46.1,78246.97,0.0,-1.0,0.0,0.0]
[1778994706080,46.1,78246.84,0.0,-1.0,0.0,0.0]
[1778994709911,46.1,78246.39,0.0,-1.0,0.0,0.0]
[1778994710059,46.1,78246.39,0.0,-1.0,0.0,0.0]
[1778994710108,46.1,78245.38,0.0,-1.0,0.0,0.0]
[1778994713129,46.1,78244.01,0.0,-1.0,0.0,0.0]
[1778994714136,46.1,78242.22,0.0,-1.0,0.0,0.0]
[1778994718164,46.1,78241.31,0.0,-1.0,0.0,0.0]
[1778994719806,46.1,78240.94,0.0,-1.0,0.0,0.0]
[1778994720067,46.1,78240.94,0.0,-1.0,0.0,0.0]
[1778994720206,46.1,78240.94,0.0,-1.0,0.0,0.0]
[1778994720314,46.1,78240.85,0.0,-1.0,0.0,0.0]
[1778994721186,46.1,78240.84,0.0,-1.0,0.0,0.0]
[1778994726221,46.1,78240.89,0.0,-1.0,0.0,0.0]
[1778994731255,46.1,78244.45,0.0,-1.0,0.0,0.0]
[1778994732516,46.1,78244.45,0.0,-1.0,0.0,0.0]
[1778994732563,46.1,78244.45,0.0,-1.0,0.0,0.0]
[1778994732613,46.1,78247.77,0.0,-1.0,0.0,0.0]
[1778994738304,46.1,78248.08,0.0,-1.0,0.0,0.0]
[1778994741325,46.1,78248.52,0.0,-1.0,0.0,0.0]
[1778994743339,46.1,78248.64,0.0,-1.0,0.0,0.0]
[1778994747367,46.1,78247.39,0.0,-1.0,0.0,0.0]
[1778994749046,46.1,78247.39,0.0,-1.0,0.0,0.0]
[1778994749060,46.1,78247.39,0.0,-1.0,0.0,0.0]
[1778994749656,46.1,78246.83,0.0,-1.0,0.0,0.0]
[1778994749811,46.1,78246.83,0.0,-1.0,0.0,0.0]
[1778994749910,46.1,78245.89,0.0,-1.0,0.0,0.0]
[1778994751395,46.1,78245.83,0.0,-1.0,0.0,0.0]
[1778994755037,46.1,78245.83,0.0,-1.0,0.0,0.0]
[1778994755063,46.1,78245.83,0.0,-1.0,0.0,0.0]
[1778994755138,46.1,78244.94,0.0,-1.0,0.0,0.0]
[1778994756430,46.1,78243.76,0.0,-1.0,0.0,0.0]
[1778994764486,46.1,78243.77,0.0,-1.0,0.0,0.0]
[1778994768880,46.1,78243.84,0.0,-1.0,0.0,0.0]
[1778994768984,46.1,78243.84,0.0,-1.0,0.0,0.0]
[1778994769060,46.1,78243.84,0.0,-1.0,0.0,0.0]
[1778994769158,46.1,78244.21,0.0,-1.0,0.0,0.0]
[1778994774557,46.1,78244.23,0.0,-1.0,0.0,0.0]
[1778994779592,46.1,78244.2,0.0,-1.0,0.0,0.0]
[1778994785634,46.1,78244.19,0.0,-1.0,0.0,0.0]
[1778994790329,46.1,78244.12,0.0,-1.0,0.0,0.0]
[1778994790562,46.1,78244.12,0.0,-1.0,0.0,0.0]
[1778994790992,46.1,78244.12,0.0,-1.0,0.0,0.0]
[1778994791069,46.1,78244.12,0.0,-1.0,0.0,0.0]
[1778994791093,46.1,78243.94,0.0,-1.0,0.0,0.0]
[1778994800742,46.1,78243.72,0.0,-1.0,0.0,0.0]
[1778994806781,46.1,78243.85,0.0,-1.0,0.0,0.0]
[1778994809802,46.1,78242.39,0.0,-1.0,0.0,0.0]
[1778994812823,46.1,78242.25,0.0,-1.0,0.0,0.0]
[1778994818866,46.1,78242.4,0.0,-1.0,0.0,0.0]
[1778994823901,46.1,78242.27,0.0,-1.0,0.0,0.0]
[1778994828936,46.1,78243.94,0.0,-1.0,0.0,0.0]
[1778994830237,46.1,78243.94,0.0,-1.0,0.0,0.0]
[1778994830311,46.1,78243.94,0.0,-1.0,0.0,0.0]
[1778994829943,46.1,78242.11,0.0,-1.0,0.0,0.0]
[1778994834978,46.1,78242.23,0.0,-1.0,0.0,0.0]
[1778994837119,46.1,78241.94,0.0,-1.0,0.0,0.0]
[1778994837326,46.1,78238.75,0.0,-1.0,0.0,0.0]
[1778994837902,46.1,78238.75,0.0,-1.0,0.0,0.0]
[1778994838062,46.1,78238.75,0.0,-1.0,0.0,0.0]
[1778994838141,46.1,78235.82,0.0,-1.0,0.0,0.0]
[1778994839006,46.1,78231.56,0.0,-1.0,0.0,0.0]
[1778994840016,46.1,78226.68,0.0,-1.0,0.0,0.0]
[1778994840442,46.1,78226.68,0.0,-1.0,0.0,0.0]
[1778994840562,46.1,78226.68,0.0,-1.0,0.0,0.0]
[1778994844043,46.1,78225.02,0.0,-1.0,0.0,0.0]
[1778994845050,46.1,78226.04,0.0,-1.0,0.0,0.0]
[1778994846814,46.1,78226.43,0.0,-1.0,0.0,0.0]
[1778994847065,46.1,78226.43,0.0,-1.0,0.0,0.0]
[1778994847208,46.1,78226.43,0.0,-1.0,0.0,0.0]
[1778994847313,46.1,78226.43,0.0,-1.0,0.0,0.0]
[1778994847309,46.1,78225.93,0.0,-1.0,0.0,0.0]
[1778994853106,46.1,78224.9,0.0,-1.0,0.0,0.0]
[1778994855295,46.1,78225.24,0.0,-1.0,0.0,0.0]
[1778994855310,46.1,78225.24,0.0,-1.0,0.0,0.0]
[1778994859158,46.1,78223.59,0.0,-1.0,0.0,0.0]
[1778994860165,46.1,78220.92,0.0,-1.0,0.0,0.0]
[1778994860692,46.1,78220.92,0.0,-1.0,0.0,0.0]
[1778994860811,46.1,78220.92,0.0,-1.0,0.0,0.0]
[1778994861675,46.1,78220.45,0.0,-1.0,0.0,0.0]
[1778994861813,46.1,78220.45,0.0,-1.0,0.0,0.0]
[1778994862179,46.1,78221.64,0.0,-1.0,0.0,0.0]
[1778994867214,46.1,78221.98,0.0,-1.0,0.0,0.0]
[1778994868221,46.1,78220.7,0.0,-1.0,0.0,0.0]
[1778994869228,46.1,78219.48,0.0,-1.0,0.0,0.0]
[1778994869646,46.1,78219.48,0.0,-1.0,0.0,0.0]
[1778994869813,46.1,78219.48,0.0,-1.0,0.0,0.0]
[1778994871242,46.1,78219.69,0.0,-1.0,0.0,0.0]
[1778994876277,46.1,78219.73,0.0,-1.0,0.0,0.0]
[1778994881312,46.1,78220.17,0.0,-1.0,0.0,0.0]
[1778994882319,46.1,78221.11,0.0,-1.0,0.0,0.0]
[1778994882856,46.1,78221.11,0.0,-1.0,0.0,0.0]
[1778994883067,46.1,78221.11,0.0,-1.0,0.0,0.0]
[1778994883326,46.1,78221.98,0.0,-1.0,0.0,0.0]
[1778994883936,46.1,78221.98,0.0,-1.0,0.0,0.0]
[1778994884061,46.1,78221.98,0.0,-1.0,0.0,0.0]
[1778994884333,46.1,78222.41,0.0,-1.0,0.0,0.0]
[1778994889368,46.1,78222.28,0.0,-1.0,0.0,0.0]
[1778994893261,46.1,78222.25,0.0,-1.0,0.0,0.0]
[1778994893311,46.1,78222.25,0.0,-1.0,0.0,0.0]
[1778994893362,46.1,78224.48,0.0,-1.0,0.0,0.0]
[1778994897424,46.1,78223.64,0.0,-1.0,0.0,0.0]
[1778994898609,46.1,78223.64,0.0,-1.0,0.0,0.0]
[1778994898811,46.1,78223.64,0.0,-1.0,0.0,0.0]
[1778994898911,46.1,78217.91,0.0,-1.0,0.0,0.0]
[1778994899469,46.1,78217.91,0.0,-1.0,0.0,0.0]
[1778994899560,46.1,78217.91,0.0,-1.0,0.0,0.0]
[1778994899626,46.1,78217.14,0.0,-1.0,0.0,0.0]
[1778994900445,46.1,78214.76,0.0,-1.0,0.0,0.0]
[1778994901452,46.1,78215.98,0.0,-1.0,0.0,0.0]
[1778994904473,46.1,78218.27,0.0,-1.0,0.0,0.0]
[1778994909508,46.1,78217.86,0.0,-1.0,0.0,0.0]
[1778994912681,46.1,78218.04,0.0,-1.0,0.0,0.0]
[1778994912812,46.1,78218.04,0.0,-1.0,0.0,0.0]
[1778994913050,46.1,78218.04,0.0,-1.0,0.0,0.0]
[1778994913070,46.1,78218.04,0.0,-1.0,0.0,0.0]
[1778994913090,46.1,78217.93,0.0,-1.0,0.0,0.0]
[1778994919578,46.1,78218.23,0.0,-1.0,0.0,0.0]
[1778994924390,46.1,78218.33,0.0,-1.0,0.0,0.0]
[1778994924412,46.1,78219.1,0.0,-1.0,0.0,0.0]
[1778994924564,46.1,78219.1,0.0,-1.0,0.0,0.0]
[1778994925620,46.1,78222.07,0.0,-1.0,0.0,0.0]
[1778994926627,46.1,78223.59,0.0,-1.0,0.0,0.0]
[1778994929648,46.1,78225.64,0.0,-1.0,0.0,0.0]
[1778994930655,46.1,78226.45,0.0,-1.0,0.0,0.0]
[1778994932359,46.1,78226.45,0.0,-1.0,0.0,0.0]
[1778994931662,46.1,78226.59,0.0,-1.0,0.0,0.0]
[1778994932562,46.1,78226.59,0.0,-1.0,0.0,0.0]
[1778994933314,46.1,78226.59,0.0,-1.0,0.0,0.0]
[1778994933349,46.1,78227.23,0.0,-1.0,0.0,0.0]
[1778994933575,46.1,78227.23,0.0,-1.0,0.0,0.0]
[1778994941603,46.1,78226.93,0.0,-1.0,0.0,0.0]
[1778994941811,46.1,78226.93,0.0,-1.0,0.0,0.0]
[1778994943746,46.1,78228.38,0.0,-1.0,0.0,0.0]
[1778994948781,46.1,78227.86,0.0,-1.0,0.0,0.0]
[1778994953816,46.1,78227.73,0.0,-1.0,0.0,0.0]
[1778994955830,46.1,78225.2,0.0,-1.0,0.0,0.0]
[1778994956949,46.1,78225.2,0.0,-1.0,0.0,0.0]
[1778994957059,46.1,78225.2,0.0,-1.0,0.0,0.0]
[1778994958175,46.1,78225.25,0.0,-1.0,0.0,0.0]
[1778994958312,46.1,78225.25,0.0,-1.0,0.0,0.0]
[1778994958412,46.1,78225.25,0.0,-1.0,0.0,0.0]
[1778994963886,46.1,78225.05,0.0,-1.0,0.0,0.0]
[1778994968366,46.1,78224.98,0.0,-1.0,0.0,0.0]
[1778994968567,46.1,78224.88,0.0,-1.0,0.0,0.0]
[1778994972936,46.1,78224.39,0.0,-1.0,0.0,0.0]
[1778994973037,46.1,78206.61,0.0,-1.0,0.0,0.0]
[1778994973957,46.1,78198.8,0.0,-1.0,0.0,0.0]
[1778994975220,46.1,78198.8,0.0,-1.0,0.0,0.0]
[1778994975265,46.1,78198.59,0.0,-1.0,0.0,0.0]
[1778994976135,46.1,78198.59,0.0,-1.0,0.0,0.0]
[1778994979999,46.1,78197.55,0.0,-1.0,0.0,0.0]
[1778994984027,46.1,78198.64,0.0,-1.0,0.0,0.0]
[1778994985453,46.1,78198.64,0.0,-1.0,0.0,0.0]
[1778994985563,46.1,78198.01,0.0,-1.0,0.0,0.0]
[1778994986713,46.1,78198.01,0.0,-1.0,0.0,0.0]
[1778994986810,46.1,78198.01,0.0,-1.0,0.0,0.0]
[1778994987048,46.1,78197.8,0.0,-1.0,0.0,0.0]
[1778994990828,46.1,78197.98,0.0,-1.0,0.0,0.0]
[1778994991058,46.1,78197.98,0.0,-1.0,0.0,0.0]
[1778994991076,46.1,78193.99,0.0,-1.0,0.0,0.0]
[1778994992083,46.1,78191.63,0.0,-1.0,0.0,0.0]
[1778994993090,46.1,78190.61,0.0,-1.0,0.0,0.0]
[1778994996450,46.1,78190.45,0.0,-1.0,0.0,0.0]
[1778994996560,46.1,78190.86,0.0,-1.0,0.0,0.0]
[1778994996872,46.1,78190.86,0.0,-1.0,0.0,0.0]
[1778994997061,46.1,78190.86,0.0,-1.0,0.0,0.0]
[1778994997118,46.1,78190.66,0.0,-1.0,0.0,0.0]
[1778994999132,46.1,78191.97,0.0,-1.0,0.0,0.0]
[1778995000139,46.1,78192.76,0.0,-1.0,0.0,0.0]
[1778995001146,46.1,78191.77,0.0,-1.0,0.0,0.0]
[1778995002153,46.1,78189.0,0.0,-1.0,0.0,0.0]
[1778995003160,46.1,78187.79,0.0,-1.0,0.0,0.0]
[1778995006181,46.1,78186.97,0.0,-1.0,0.0,0.0]
[1778995007188,46.1,78185.76,0.0,-1.0,0.0,0.0]
[1778995012425,46.1,78185.65,0.0,-1.0,0.0,0.0]
[1778995012223,46.1,78184.8,0.0,-1.0,0.0,0.0]
[1778995014309,46.1,78184.26,0.0,-1.0,0.0,0.0]
[1778995015244,46.1,78185.25,0.0,-1.0,0.0,0.0]
[1778995016136,46.1,78185.25,0.0,-1.0,0.0,0.0]
[1778995016309,46.1,78185.25,0.0,-1.0,0.0,0.0]
[1778995016409,46.1,78186.49,0.0,-1.0,0.0,0.0]
[1778995021286,46.1,78187.95,0.0,-1.0,0.0,0.0]
[1778995022150,46.1,78187.95,0.0,-1.0,0.0,0.0]
[1778995022309,46.1,78187.95,0.0,-1.0,0.0,0.0]
[1778995022378,46.1,78189.55,0.0,-1.0,0.0,0.0]
[1778995028335,46.1,78190.41,0.0,-1.0,0.0,0.0]
[1778995028802,46.1,78190.41,0.0,-1.0,0.0,0.0]
[1778995028812,46.1,78190.41,0.0,-1.0,0.0,0.0]
[1778995029330,46.1,78190.41,0.0,-1.0,0.0,0.0]
[1778995029342,46.1,78190.34,0.0,-1.0,0.0,0.0]
[1778995029562,46.1,78190.34,0.0,-1.0,0.0,0.0]
[1778995032363,46.1,78192.46,0.0,-1.0,0.0,0.0]
[1778995033371,46.1,78190.71,0.0,-1.0,0.0,0.0]
[1778995034378,46.1,78192.8,0.0,-1.0,0.0,0.0]
[1778995035305,46.1,78192.8,0.0,-1.0,0.0,0.0]
[1778995035385,46.1,78196.41,0.0,-1.0,0.0,0.0]
[1778995035570,46.1,78196.41,0.0,-1.0,0.0,0.0]
[1778995035651,46.1,78196.41,0.0,-1.0,0.0,0.0]
[1778995035809,46.1,78196.41,0.0,-1.0,0.0,0.0]
[1778995040420,46.1,78198.31,0.0,-1.0,0.0,0.0]
[1778995043422,46.1,78198.59,0.0,-1.0,0.0,0.0]
[1778995043441,46.1,78198.56,0.0,-1.0,0.0,0.0]
[1778995043565,46.1,78198.56,0.0,-1.0,0.0,0.0]
[1778995043766,46.1,78198.56,0.0,-1.0,0.0,0.0]
[1778995043810,46.1,78198.56,0.0,-1.0,0.0,0.0]
[1778995049485,46.1,78194.43,0.0,-1.0,0.0,0.0]
[1778995050492,46.1,78191.1,0.0,-1.0,0.0,0.0]
[1778995050972,46.1,78191.1,0.0,-1.0,0.0,0.0]
[1778995051059,46.1,78191.1,0.0,-1.0,0.0,0.0]
[1778995051499,46.1,78190.11,0.0,-1.0,0.0,0.0]
[1778995051658,46.1,78190.11,0.0,-1.0,0.0,0.0]
[1778995051811,46.1,78190.11,0.0,-1.0,0.0,0.0]
[1778995056534,46.1,78192.13,0.0,-1.0,0.0,0.0]
[1778995061569,46.1,78191.82,0.0,-1.0,0.0,0.0]
[1778995064492,46.1,78191.53,0.0,-1.0,0.0,0.0]
[1778995064560,46.1,78191.53,0.0,-1.0,0.0,0.0]
[1778995065076,46.1,78191.28,0.0,-1.0,0.0,0.0]
[1778995065310,46.1,78191.28,0.0,-1.0,0.0,0.0]
[1778995065411,46.1,78191.32,0.0,-1.0,0.0,0.0]
[1778995070632,46.1,78190.99,0.0,-1.0,0.0,0.0]
[1778995075187,46.1,78190.86,0.0,-1.0,0.0,0.0]
[1778995075312,46.1,78190.86,0.0,-1.0,0.0,0.0]
[1778995075409,46.1,78191.19,0.0,-1.0,0.0,0.0]
[1778995075875,46.1,78191.19,0.0,-1.0,0.0,0.0]
[1778995076061,46.1,78191.19,0.0,-1.0,0.0,0.0]
[1778995080703,46.1,78190.5,0.0,-1.0,0.0,0.0]
[1778995081710,46.1,78191.54,0.0,-1.0,0.0,0.0]
[1778995082736,46.1,78191.54,0.0,-1.0,0.0,0.0]
[1778995082819,46.1,78191.54,0.0,-1.0,0.0,0.0]
[1778995082837,46.1,78197.62,0.0,-1.0,0.0,0.0]
[1778995083771,46.1,78197.62,0.0,-1.0,0.0,0.0]
[1778995083819,46.1,78197.62,0.0,-1.0,0.0,0.0]
[1778995083829,46.1,78201.18,0.0,-1.0,0.0,0.0]
[1778995090427,46.1,78201.58,0.0,-1.0,0.0,0.0]
[1778995090560,46.1,78201.58,0.0,-1.0,0.0,0.0]
[1778995093690,46.1,78201.56,0.0,-1.0,0.0,0.0]
[1778995093809,46.1,78201.56,0.0,-1.0,0.0,0.0]
[1778995093910,46.1,78201.61,0.0,-1.0,0.0,0.0]
[1778995099838,46.1,78201.52,0.0,-1.0,0.0,0.0]
[1778995104872,46.1,78201.03,0.0,-1.0,0.0,0.0]
[1778995105635,46.1,78201.03,0.0,-1.0,0.0,0.0]
[1778995105811,46.1,78201.03,0.0,-1.0,0.0,0.0]
[1778995105879,46.1,78199.49,0.0,-1.0,0.0,0.0]
[1778995106886,46.1,78197.84,0.0,-1.0,0.0,0.0]
[1778995107893,46.1,78197.06,0.0,-1.0,0.0,0.0]
[1778995110648,46.1,78197.39,0.0,-1.0,0.0,0.0]
[1778995110763,46.1,78197.39,0.0,-1.0,0.0,0.0]
[1778995110811,46.1,78197.39,0.0,-1.0,0.0,0.0]
[1778995110914,46.1,78192.11,0.0,-1.0,0.0,0.0]
[1778995111921,46.1,78190.57,0.0,-1.0,0.0,0.0]
[1778995112928,46.1,78189.9,0.0,-1.0,0.0,0.0]
[1778995114878,46.1,78189.33,0.0,-1.0,0.0,0.0]
[1778995115060,46.1,78189.33,0.0,-1.0,0.0,0.0]
[1778995120984,46.1,78187.87,0.0,-1.0,0.0,0.0]
[1778995122250,46.1,78187.87,0.0,-1.0,0.0,0.0]
[1778995122314,46.1,78187.87,0.0,-1.0,0.0,0.0]
[1778995122412,46.1,78187.0,0.0,-1.0,0.0,0.0]
[1778995122873,46.1,78187.0,0.0,-1.0,0.0,0.0]
[1778995123060,46.1,78187.0,0.0,-1.0,0.0,0.0]
[1778995128314,46.1,78186.47,0.0,-1.0,0.0,0.0]
[1778995128562,46.1,78186.47,0.0,-1.0,0.0,0.0]
[1778995128317,46.1,78186.11,0.0,-1.0,0.0,0.0]
[1778995128719,46.1,78186.11,0.0,-1.0,0.0,0.0]
[1778995128813,46.1,78186.11,0.0,-1.0,0.0,0.0]
[1778995129041,46.1,78185.65,0.0,-1.0,0.0,0.0]
[1778995134076,46.1,78186.01,0.0,-1.0,0.0,0.0]
[1778995139351,46.1,78186.1,0.0,-1.0,0.0,0.0]
[1778995139561,46.1,78186.1,0.0,-1.0,0.0,0.0]
[1778995139541,46.1,78186.1,0.0,-1.0,0.0,0.0]
[1778995140021,46.1,78186.1,0.0,-1.0,0.0,0.0]
[1778995140063,46.1,78186.1,0.0,-1.0,0.0,0.0]
[1778995140118,46.1,78185.92,0.0,-1.0,0.0,0.0]
[1778995145153,46.1,78186.2,0.0,-1.0,0.0,0.0]
[1778995150188,46.1,78185.35,0.0,-1.0,0.0,0.0]
[1778995151461,46.1,78185.35,0.0,-1.0,0.0,0.0]
[1778995151563,46.1,78185.35,0.0,-1.0,0.0,0.0]
[1778995151559,46.1,78185.35,0.0,-1.0,0.0,0.0]
[1778995151924,46.1,78185.35,0.0,-1.0,0.0,0.0]
[1778995152106,46.1,78185.35,0.0,-1.0,0.0,0.0]
[1778995152202,46.1,78185.34,0.0,-1.0,0.0,0.0]
[1778995156774,46.1,78184.89,0.0,-1.0,0.0,0.0]
[1778995156811,46.1,78184.89,0.0,-1.0,0.0,0.0]
[1778995157139,46.1,78184.89,0.0,-1.0,0.0,0.0]
[1778995157311,46.1,78184.89,0.0,-1.0,0.0,0.0]
[1778995157395,46.1,78183.72,0.0,-1.0,0.0,0.0]
[1778995158244,46.1,78182.58,0.0,-1.0,0.0,0.0]
[1778995160258,46.1,78184.28,0.0,-1.0,0.0,0.0]
[1778995161266,46.1,78183.05,0.0,-1.0,0.0,0.0]
[1778995162272,46.1,78182.39,0.0,-1.0,0.0,0.0]
[1778995164286,46.1,78181.79,0.0,-1.0,0.0,0.0]
[1778995165293,46.1,78181.13,0.0,-1.0,0.0,0.0]
[1778995166246,46.1,78181.13,0.0,-1.0,0.0,0.0]
[1778995166321,46.1,78181.13,0.0,-1.0,0.0,0.0]
[1778995166347,46.1,78180.05,0.0,-1.0,0.0,0.0]
[1778995167132,46.1,78180.05,0.0,-1.0,0.0,0.0]
[1778995167310,46.1,78180.05,0.0,-1.0,0.0,0.0]
[1778995167407,46.1,78179.16,0.0,-1.0,0.0,0.0]
[1778995171335,46.1,78178.8,0.0,-1.0,0.0,0.0]
[1778995172342,46.1,78177.53,0.0,-1.0,0.0,0.0]
[1778995174218,46.1,78177.31,0.0,-1.0,0.0,0.0]
[1778995174312,46.1,78177.31,0.0,-1.0,0.0,0.0]
[1778995174356,46.1,78176.54,0.0,-1.0,0.0,0.0]
[1778995175363,46.1,78174.92,0.0,-1.0,0.0,0.0]
[1778995176419,46.1,78174.92,0.0,-1.0,0.0,0.0]
[1778995176564,46.1,78174.92,0.0,-1.0,0.0,0.0]
[1778995176665,46.1,78174.54,0.0,-1.0,0.0,0.0]
[1778995177377,46.1,78171.96,0.0,-1.0,0.0,0.0]
[1778995178384,46.1,78170.59,0.0,-1.0,0.0,0.0]
[1778995179391,46.1,78165.48,0.0,-1.0,0.0,0.0]
[1778995180539,46.1,78165.48,0.0,-1.0,0.0,0.0]
[1778995180569,46.1,78165.48,0.0,-1.0,0.0,0.0]
[1778995180635,46.1,78163.75,0.0,-1.0,0.0,0.0]
[1778995181406,46.1,78160.72,0.0,-1.0,0.0,0.0]
[1778995182412,46.1,78162.57,0.0,-1.0,0.0,0.0]
[1778995183419,46.1,78165.23,0.0,-1.0,0.0,0.0]
[1778995186471,46.1,78165.39,0.0,-1.0,0.0,0.0]
[1778995186560,46.1,78165.39,0.0,-1.0,0.0,0.0]
[1778995186573,46.1,78165.29,0.0,-1.0,0.0,0.0]
[1778995187474,46.1,78165.29,0.0,-1.0,0.0,0.0]
[1778995187562,46.1,78165.29,0.0,-1.0,0.0,0.0]
[1778995187575,46.1,78166.49,0.0,-1.0,0.0,0.0]
[1778995193489,46.1,78165.49,0.0,-1.0,0.0,0.0]
[1778995193808,46.1,78165.49,0.0,-1.0,0.0,0.0]
[1778995194059,46.1,78165.49,0.0,-1.0,0.0,0.0]
[1778995194496,46.1,78164.92,0.0,-1.0,0.0,0.0]
[1778995194959,46.1,78164.92,0.0,-1.0,0.0,0.0]
[1778995195060,46.1,78164.92,0.0,-1.0,0.0,0.0]
[1778995200538,46.1,78165.15,0.0,-1.0,0.0,0.0]
[1778995204566,46.1,78164.52,0.0,-1.0,0.0,0.0]
[1778995205062,46.1,78164.52,0.0,-1.0,0.0,0.0]
[1778995205310,46.1,78164.52,0.0,-1.0,0.0,0.0]
[1778995205573,46.1,78164.9,0.0,-1.0,0.0,0.0]
[1778995205844,46.1,78164.9,0.0,-1.0,0.0,0.0]
[1778995206063,46.1,78164.9,0.0,-1.0,0.0,0.0]
[1778995211615,46.1,78167.39,0.0,-1.0,0.0,0.0]
[1778995211819,46.1,78167.39,0.0,-1.0,0.0,0.0]
[1778995212059,46.1,78167.39,0.0,-1.0,0.0,0.0]
[1778995212449,46.1,78167.39,0.0,-1.0,0.0,0.0]
[1778995212563,46.1,78167.39,0.0,-1.0,0.0,0.0]
[1778995212622,46.1,78168.74,0.0,-1.0,0.0,0.0]
[1778995213629,46.1,78166.34,0.0,-1.0,0.0,0.0]
[1778995214636,46.1,78167.0,0.0,-1.0,0.0,0.0]
[1778995217931,46.1,78166.85,0.0,-1.0,0.0,0.0]
[1778995218058,46.1,78166.85,0.0,-1.0,0.0,0.0]
[1778995218492,46.1,78166.85,0.0,-1.0,0.0,0.0]
[1778995218572,46.1,78166.85,0.0,-1.0,0.0,0.0]
[1778995218665,46.1,78166.85,0.0,-1.0,0.0,0.0]
[1778995222692,46.1,78166.3,0.0,-1.0,0.0,0.0]
[1778995223354,46.1,78166.3,0.0,-1.0,0.0,0.0]
[1778995223562,46.1,78166.3,0.0,-1.0,0.0,0.0]
[1778995228734,46.1,78166.03,0.0,-1.0,0.0,0.0]
[1778995229741,46.1,78165.49,0.0,-1.0,0.0,0.0]
[1778995230862,46.1,78165.49,0.0,-1.0,0.0,0.0]
[1778995231059,46.1,78165.49,0.0,-1.0,0.0,0.0]
[1778995231548,46.1,78165.49,0.0,-1.0,0.0,0.0]
[1778995231562,46.1,78165.49,0.0,-1.0,0.0,0.0]
[1778995231649,46.1,78165.24,0.0,-1.0,0.0,0.0]
[1778995235784,46.1,78164.71,0.0,-1.0,0.0,0.0]
[1778995242884,46.1,78164.97,0.0,-1.0,0.0,0.0]
[1778995246421,46.1,78164.93,0.0,-1.0,0.0,0.0]
[1778995246543,46.1,78164.93,0.0,-1.0,0.0,0.0]
[1778995246645,46.1,78164.93,0.0,-1.0,0.0,0.0]
[1778995246746,46.1,78165.19,0.0,-1.0,0.0,0.0]
[1778995246784,46.1,78165.19,0.0,-1.0,0.0,0.0]
[1778995246923,46.1,78173.35,0.0,-1.0,0.0,0.0]
[1778995247930,46.1,78174.0,0.0,-1.0,0.0,0.0]
[1778995249920,46.1,78174.6,0.0,-1.0,0.0,0.0]
[1778995249944,46.1,78175.69,0.0,-1.0,0.0,0.0]
[1778995251958,46.1,78174.9,0.0,-1.0,0.0,0.0]
[1778995253035,46.1,78174.9,0.0,-1.0,0.0,0.0]
[1778995253058,46.1,78174.9,0.0,-1.0,0.0,0.0]
[1778995253136,46.1,78170.33,0.0,-1.0,0.0,0.0]
[1778995253972,46.1,78167.84,0.0,-1.0,0.0,0.0]
[1778995259007,46.1,78167.68,0.0,-1.0,0.0,0.0]
[1778995265050,46.1,78167.6,0.0,-1.0,0.0,0.0]
[1778995267196,46.1,78167.77,0.0,-1.0,0.0,0.0]
[1778995267310,46.1,78167.77,0.0,-1.0,0.0,0.0]
[1778995270086,46.1,78166.51,0.0,-1.0,0.0,0.0]
[1778995271094,46.1,78165.74,0.0,-1.0,0.0,0.0]
[1778995278142,46.1,78165.76,0.0,-1.0,0.0,0.0]
[1778995282170,46.1,78163.34,0.0,-1.0,0.0,0.0]
[1778995283177,46.1,78162.35,0.0,-1.0,0.0,0.0]
[1778995283953,46.1,78162.35,0.0,-1.0,0.0,0.0]
[1778995284059,46.1,78162.35,0.0,-1.0,0.0,0.0]
[1778995284184,46.1,78161.08,0.0,-1.0,0.0,0.0]
[1778995284977,46.1,78161.08,0.0,-1.0,0.0,0.0]
[1778995285059,46.1,78161.08,0.0,-1.0,0.0,0.0]
[1778995285191,46.1,78160.82,0.0,-1.0,0.0,0.0]
[1778995291233,46.1,78162.6,0.0,-1.0,0.0,0.0]
[1778995292240,46.1,78162.6,0.0,-1.0,0.0,0.0]
[1778995292310,46.1,78162.6,0.0,-1.0,0.0,0.0]
[1778995292342,46.1,78164.92,0.0,-1.0,0.0,0.0]
[1778995298283,46.1,78165.42,0.0,-1.0,0.0,0.0]
[1778995303307,46.1,78165.49,0.0,-1.0,0.0,0.0]
[1778995303564,46.1,78165.49,0.0,-1.0,0.0,0.0]
[1778995304455,46.1,78165.52,0.0,-1.0,0.0,0.0]
[1778995304561,46.1,78165.52,0.0,-1.0,0.0,0.0]
[1778995304660,46.1,78165.38,0.0,-1.0,0.0,0.0]
[1778995308558,46.1,78165.98,0.0,-1.0,0.0,0.0]
[1778995308815,46.1,78166.37,0.0,-1.0,0.0,0.0]
[1778995314398,46.1,78166.08,0.0,-1.0,0.0,0.0]
[1778995319433,46.1,78165.79,0.0,-1.0,0.0,0.0]
[1778995324468,46.1,78165.64,0.0,-1.0,0.0,0.0]
[1778995329503,46.1,78165.57,0.0,-1.0,0.0,0.0]
[1778995329840,46.1,78165.57,0.0,-1.0,0.0,0.0]
[1778995330060,46.1,78165.57,0.0,-1.0,0.0,0.0]
[1778995330510,46.1,78164.2,0.0,-1.0,0.0,0.0]
[1778995331447,46.1,78164.2,0.0,-1.0,0.0,0.0]
[1778995331560,46.1,78164.2,0.0,-1.0,0.0,0.0]
[1778995331661,46.1,78163.45,0.0,-1.0,0.0,0.0]
[1778995333531,46.1,78159.51,0.0,-1.0,0.0,0.0]
[1778995334165,46.1,78159.51,0.0,-1.0,0.0,0.0]
[1778995334312,46.1,78159.51,0.0,-1.0,0.0,0.0]
[1778995334538,46.1,78154.78,0.0,-1.0,0.0,0.0]
[1778995335545,46.1,78150.92,0.0,-1.0,0.0,0.0]
[1778995336339,46.1,78150.92,0.0,-1.0,0.0,0.0]
[1778995336495,46.1,78150.92,0.0,-1.0,0.0,0.0]
[1778995336564,46.1,78150.92,0.0,-1.0,0.0,0.0]
[1778995336596,46.1,78154.66,0.0,-1.0,0.0,0.0]
[1778995338566,46.1,78155.46,0.0,-1.0,0.0,0.0]
[1778995339573,46.1,78153.14,0.0,-1.0,0.0,0.0]
[1778995341587,46.1,78152.27,0.0,-1.0,0.0,0.0]
[1778995346622,46.1,78152.33,0.0,-1.0,0.0,0.0]
[1778995355685,46.1,78149.95,0.0,-1.0,0.0,0.0]
[1778995356692,46.1,78149.09,0.0,-1.0,0.0,0.0]
[1778995357768,46.1,78149.09,0.0,-1.0,0.0,0.0]
[1778995357812,46.1,78149.09,0.0,-1.0,0.0,0.0]
[1778995358706,46.1,78156.55,0.0,-1.0,0.0,0.0]
[1778995359274,46.1,78156.55,0.0,-1.0,0.0,0.0]
[1778995359312,46.1,78156.55,0.0,-1.0,0.0,0.0]
[1778995359714,46.1,78158.73,0.0,-1.0,0.0,0.0]
[1778995363152,46.1,78158.64,0.0,-1.0,0.0,0.0]
[1778995363311,46.1,78158.64,0.0,-1.0,0.0,0.0]
[1778995368776,46.1,78158.5,0.0,-1.0,0.0,0.0]
[1778995371797,46.1,78156.07,0.0,-1.0,0.0,0.0]
[1778995372355,46.1,78156.07,0.0,-1.0,0.0,0.0]
[1778995372567,46.1,78156.07,0.0,-1.0,0.0,0.0]
[1778995372583,46.1,78156.07,0.0,-1.0,0.0,0.0]
[1778995372811,46.1,78156.07,0.0,-1.0,0.0,0.0]
[1778995372804,46.1,78156.82,0.0,-1.0,0.0,0.0]
[1778995379862,46.1,78156.36,0.0,-1.0,0.0,0.0]
[1778995385904,46.1,78156.1,0.0,-1.0,0.0,0.0]
[1778995390939,46.1,78156.31,0.0,-1.0,0.0,0.0]
[1778995392023,46.1,78156.31,0.0,-1.0,0.0,0.0]
[1778995392061,46.1,78156.31,0.0,-1.0,0.0,0.0]
[1778995397988,46.1,78156.9,0.0,-1.0,0.0,0.0]
[1778995403023,46.1,78157.09,0.0,-1.0,0.0,0.0]
[1778995410072,46.1,78157.06,0.0,-1.0,0.0,0.0]
[1778995411079,46.1,78157.1,0.0,-1.0,0.0,0.0]
[1778995415107,46.1,78154.83,0.0,-1.0,0.0,0.0]
[1778995419872,46.1,78154.91,0.0,-1.0,0.0,0.0]
[1778995420061,46.1,78155.03,0.0,-1.0,0.0,0.0]
[1778995421014,46.1,78155.03,0.0,-1.0,0.0,0.0]
[1778995421061,46.1,78155.03,0.0,-1.0,0.0,0.0]
[1778995421149,46.1,78155.01,0.0,-1.0,0.0,0.0]
[1778995426235,46.1,78154.9,0.0,-1.0,0.0,0.0]
[1778995432277,46.1,78157.23,0.0,-1.0,0.0,0.0]
[1778995434389,46.1,78157.34,0.0,-1.0,0.0,0.0]
[1778995434570,46.1,78157.34,0.0,-1.0,0.0,0.0]
[1778995434660,46.1,78158.66,0.0,-1.0,0.0,0.0]
[1778995435298,46.1,78160.6,0.0,-1.0,0.0,0.0]
[1778995441671,46.1,78160.89,0.0,-1.0,0.0,0.0]
[1778995441810,46.1,78160.89,0.0,-1.0,0.0,0.0]
[1778995441911,46.1,78165.56,0.0,-1.0,0.0,0.0]
[1778995442348,46.1,78167.49,0.0,-1.0,0.0,0.0]
[1778995443029,46.1,78167.49,0.0,-1.0,0.0,0.0]
[1778995443061,46.1,78167.49,0.0,-1.0,0.0,0.0]
[1778995443355,46.1,78169.3,0.0,-1.0,0.0,0.0]
[1778995448390,46.1,78169.37,0.0,-1.0,0.0,0.0]
[1778995453425,46.1,78169.36,0.0,-1.0,0.0,0.0]
[1778995458460,46.1,78169.89,0.0,-1.0,0.0,0.0]
[1778995459850,46.1,78169.89,0.0,-1.0,0.0,0.0]
[1778995460062,46.1,78170.49,0.0,-1.0,0.0,0.0]
[1778995463497,46.1,78176.89,0.0,-1.0,0.0,0.0]
[1778995464334,46.1,78176.89,0.0,-1.0,0.0,0.0]
[1778995464562,46.1,78176.89,0.0,-1.0,0.0,0.0]
[1778995464905,46.1,78176.89,0.0,-1.0,0.0,0.0]
[1778995464642,46.1,78178.8,0.0,-1.0,0.0,0.0]
[1778995465061,46.1,78178.8,0.0,-1.0,0.0,0.0]
[1778995465511,46.1,78178.86,0.0,-1.0,0.0,0.0]
[1778995471553,46.1,78178.34,0.0,-1.0,0.0,0.0]
[1778995472830,46.1,78178.34,0.0,-1.0,0.0,0.0]
[1778995473059,46.1,78178.34,0.0,-1.0,0.0,0.0]
[1778995478602,46.1,78177.73,0.0,-1.0,0.0,0.0]
[1778995487665,46.1,78177.48,0.0,-1.0,0.0,0.0]
[1778995501763,46.1,78177.46,0.0,-1.0,0.0,0.0]
[1778995502267,46.1,78177.46,0.0,-1.0,0.0,0.0]
[1778995502308,46.1,78177.46,0.0,-1.0,0.0,0.0]
[1778995504078,46.1,78177.46,0.0,-1.0,0.0,0.0]
[1778995504310,46.1,78177.46,0.0,-1.0,0.0,0.0]
[1778995504784,46.1,78177.47,0.0,-1.0,0.0,0.0]
[1778995510826,46.1,78175.31,0.0,-1.0,0.0,0.0]
[1778995511154,46.1,78175.31,0.0,-1.0,0.0,0.0]
[1778995511309,46.1,78175.31,0.0,-1.0,0.0,0.0]
[1778995511833,46.1,78174.55,0.0,-1.0,0.0,0.0]
[1778995512840,46.1,78173.65,0.0,-1.0,0.0,0.0]
[1778995517875,46.1,78173.9,0.0,-1.0,0.0,0.0]
[1778995522570,46.1,78174.11,0.0,-1.0,0.0,0.0]
[1778995522813,46.1,78174.11,0.0,-1.0,0.0,0.0]
[1778995522910,46.1,78175.47,0.0,-1.0,0.0,0.0]
[1778995523917,46.1,78176.86,0.0,-1.0,0.0,0.0]
[1778995524425,46.1,78176.86,0.0,-1.0,0.0,0.0]
[1778995524565,46.1,78176.86,0.0,-1.0,0.0,0.0]
[1778995524924,46.1,78175.81,0.0,-1.0,0.0,0.0]
[1778995526090,46.1,78176.51,0.0,-1.0,0.0,0.0]
[1778995526311,46.1,78176.51,0.0,-1.0,0.0,0.0]
[1778995528952,46.1,78175.7,0.0,-1.0,0.0,0.0]
[1778995530966,46.1,78174.38,0.0,-1.0,0.0,0.0]
[1778995531280,46.1,78174.38,0.0,-1.0,0.0,0.0]
[1778995531309,46.1,78174.38,0.0,-1.0,0.0,0.0]
[1778995531973,46.1,78174.05,0.0,-1.0,0.0,0.0]
[1778995537008,46.1,78173.74,0.0,-1.0,0.0,0.0]
[1778995538065,46.1,78173.74,0.0,-1.0,0.0,0.0]
[1778995544057,46.1,78174.83,0.0,-1.0,0.0,0.0]
[1778995546804,46.1,78174.93,0.0,-1.0,0.0,0.0]
[1778995546992,46.1,78174.93,0.0,-1.0,0.0,0.0]
[1778995546905,46.1,78174.96,0.0,-1.0,0.0,0.0]
[1778995547060,46.1,78174.96,0.0,-1.0,0.0,0.0]
[1778995551106,46.1,78175.89,0.0,-1.0,0.0,0.0]
[1778995553120,46.1,78173.61,0.0,-1.0,0.0,0.0]
[1778995554743,46.1,78173.61,0.0,-1.0,0.0,0.0]
[1778995554814,46.1,78173.61,0.0,-1.0,0.0,0.0]
[1778995554845,46.1,78173.61,0.0,-1.0,0.0,0.0]
[1778995555058,46.1,78173.61,0.0,-1.0,0.0,0.0]
[1778995554912,46.1,78171.85,0.0,-1.0,0.0,0.0]
[1778995559162,46.1,78169.08,0.0,-1.0,0.0,0.0]
[1778995560419,46.1,78169.08,0.0,-1.0,0.0,0.0]
[1778995560562,46.1,78169.08,0.0,-1.0,0.0,0.0]
[1778995560641,46.1,78169.08,0.0,-1.0,0.0,0.0]
[1778995560812,46.1,78169.08,0.0,-1.0,0.0,0.0]
[1778995560913,46.1,78166.14,0.0,-1.0,0.0,0.0]
[1778995564197,46.1,78163.6,0.0,-1.0,0.0,0.0]
[1778995565204,46.1,78165.19,0.0,-1.0,0.0,0.0]
[1778995570239,46.1,78165.06,0.0,-1.0,0.0,0.0]
[1778995571817,46.1,78165.06,0.0,-1.0,0.0,0.0]
[1778995571956,46.1,78165.06,0.0,-1.0,0.0,0.0]
[1778995572059,46.1,78165.06,0.0,-1.0,0.0,0.0]
[1778995572057,46.1,78165.06,0.0,-1.0,0.0,0.0]
[1778995575274,46.1,78166.37,0.0,-1.0,0.0,0.0]
[1778995576281,46.1,78168.35,0.0,-1.0,0.0,0.0]
[1778995577135,46.1,78168.35,0.0,-1.0,0.0,0.0]
[1778995577310,46.1,78168.35,0.0,-1.0,0.0,0.0]
[1778995577417,46.1,78168.35,0.0,-1.0,0.0,0.0]
[1778995577566,46.1,78168.35,0.0,-1.0,0.0,0.0]
[1778995577666,46.1,78168.73,0.0,-1.0,0.0,0.0]
[1778995586351,46.1,78168.81,0.0,-1.0,0.0,0.0]
[1778995590379,46.1,78167.3,0.0,-1.0,0.0,0.0]
[1778995592074,46.1,78167.3,0.0,-1.0,0.0,0.0]
[1778995591386,46.1,78167.74,0.0,-1.0,0.0,0.0]
[1778995592311,46.1,78167.74,0.0,-1.0,0.0,0.0]
[1778995592358,46.1,78167.74,0.0,-1.0,0.0,0.0]
[1778995592560,46.1,78167.74,0.0,-1.0,0.0,0.0]
[1778995592661,46.1,78167.81,0.0,-1.0,0.0,0.0]
[1778995597428,46.1,78170.99,0.0,-1.0,0.0,0.0]
[1778995598779,46.1,78170.99,0.0,-1.0,0.0,0.0]
[1778995598813,46.1,78170.99,0.0,-1.0,0.0,0.0]
[1778995598960,46.1,78170.99,0.0,-1.0,0.0,0.0]
[1778995599059,46.1,78170.99,0.0,-1.0,0.0,0.0]
[1778995599061,46.1,78171.87,0.0,-1.0,0.0,0.0]
[1778995599442,46.1,78171.14,0.0,-1.0,0.0,0.0]
[1778995601456,46.1,78172.31,0.0,-1.0,0.0,0.0]
[1778995607498,46.1,78172.23,0.0,-1.0,0.0,0.0]
[1778995612533,46.1,78172.02,0.0,-1.0,0.0,0.0]
[1778995617568,46.1,78171.97,0.0,-1.0,0.0,0.0]
[1778995620106,46.1,78171.83,0.0,-1.0,0.0,0.0]
[1778995620134,46.1,78171.86,0.0,-1.0,0.0,0.0]
[1778995620311,46.1,78171.86,0.0,-1.0,0.0,0.0]
[1778995620379,46.1,78171.86,0.0,-1.0,0.0,0.0]
[1778995620563,46.1,78171.86,0.0,-1.0,0.0,0.0]
[1778995625625,46.1,78171.96,0.0,-1.0,0.0,0.0]
[1778995631667,46.1,78171.77,0.0,-1.0,0.0,0.0]
[1778995636705,46.1,78171.67,0.0,-1.0,0.0,0.0]
[1778995644761,46.1,78171.39,0.0,-1.0,0.0,0.0]
[1778995647618,46.1,78171.32,0.0,-1.0,0.0,0.0]
[1778995647793,46.1,78171.32,0.0,-1.0,0.0,0.0]
[1778995647812,46.1,78171.32,0.0,-1.0,0.0,0.0]
[1778995647912,46.1,78168.45,0.0,-1.0,0.0,0.0]
[1778995648789,46.1,78165.41,0.0,-1.0,0.0,0.0]
[1778995650803,46.1,78166.52,0.0,-1.0,0.0,0.0]
[1778995651810,46.1,78166.56,0.0,-1.0,0.0,0.0]
[1778995654831,46.1,78165.74,0.0,-1.0,0.0,0.0]
[1778995655838,46.1,78166.43,0.0,-1.0,0.0,0.0]
[1778995656502,46.1,78166.43,0.0,-1.0,0.0,0.0]
[1778995656561,46.1,78166.43,0.0,-1.0,0.0,0.0]
[1778995656724,46.1,78166.43,0.0,-1.0,0.0,0.0]
[1778995656812,46.1,78166.43,0.0,-1.0,0.0,0.0]
[1778995656845,46.1,78166.5,0.0,-1.0,0.0,0.0]
[1778995661880,46.1,78166.44,0.0,-1.0,0.0,0.0]
[1778995666916,46.1,78166.52,0.0,-1.0,0.0,0.0]
[1778995671951,46.1,78166.46,0.0,-1.0,0.0,0.0]
[1778995677993,46.1,78166.32,0.0,-1.0,0.0,0.0]
[1778995680012,46.1,78163.11,0.0,-1.0,0.0,0.0]
[1778995681016,46.1,78160.96,0.0,-1.0,0.0,0.0]
[1778995681371,46.1,78160.96,0.0,-1.0,0.0,0.0]
[1778995681566,46.1,78160.96,0.0,-1.0,0.0,0.0]
[1778995681812,46.1,78160.96,0.0,-1.0,0.0,0.0]
[1778995682022,46.1,78160.01,0.0,-1.0,0.0,0.0]
[1778995686176,46.1,78159.42,0.0,-1.0,0.0,0.0]
[1778995686311,46.1,78158.9,0.0,-1.0,0.0,0.0]
[1778995686328,46.1,78158.9,0.0,-1.0,0.0,0.0]
[1778995686564,46.1,78158.9,0.0,-1.0,0.0,0.0]
[1778995687057,46.1,78157.79,0.0,-1.0,0.0,0.0]
[1778995690078,46.1,78158.55,0.0,-1.0,0.0,0.0]
[1778995691414,46.1,78158.51,0.0,-1.0,0.0,0.0]
[1778995691563,46.1,78158.51,0.0,-1.0,0.0,0.0]
[1778995691585,46.1,78158.51,0.0,-1.0,0.0,0.0]
[1778995691813,46.1,78158.51,0.0,-1.0,0.0,0.0]
[1778995692092,46.1,78158.27,0.0,-1.0,0.0,0.0]
[1778995693099,46.1,78156.35,0.0,-1.0,0.0,0.0]
[1778995694107,46.1,78155.09,0.0,-1.0,0.0,0.0]
[1778995696121,46.1,78153.48,0.0,-1.0,0.0,0.0]
[1778995697003,46.1,78153.48,0.0,-1.0,0.0,0.0]
[1778995697060,46.1,78153.48,0.0,-1.0,0.0,0.0]
[1778995697198,46.1,78153.48,0.0,-1.0,0.0,0.0]
[1778995697128,46.1,78153.73,0.0,-1.0,0.0,0.0]
[1778995697310,46.1,78153.73,0.0,-1.0,0.0,0.0]
[1778995703170,46.1,78153.63,0.0,-1.0,0.0,0.0]
[1778995706615,46.1,78153.87,0.0,-1.0,0.0,0.0]
[1778995706813,46.1,78153.87,0.0,-1.0,0.0,0.0]
[1778995707001,46.1,78153.87,0.0,-1.0,0.0,0.0]
[1778995707060,46.1,78153.87,0.0,-1.0,0.0,0.0]
[1778995707198,46.1,78154.36,0.0,-1.0,0.0,0.0]
[1778995711226,46.1,78154.31,0.0,-1.0,0.0,0.0]
[1778995714435,46.1,78154.33,0.0,-1.0,0.0,0.0]
[1778995714562,46.1,78154.33,0.0,-1.0,0.0,0.0]
[1778995714672,46.1,78154.33,0.0,-1.0,0.0,0.0]
[1778995714812,46.1,78154.33,0.0,-1.0,0.0,0.0]
[1778995714901,46.1,78154.33,0.0,-1.0,0.0,0.0]
[1778995719282,46.1,78152.89,0.0,-1.0,0.0,0.0]
[1778995724318,46.1,78152.97,0.0,-1.0,0.0,0.0]
[1778995730151,46.1,78153.01,0.0,-1.0,0.0,0.0]
[1778995730252,46.1,78153.05,0.0,-1.0,0.0,0.0]
[1778995730311,46.1,78153.05,0.0,-1.0,0.0,0.0]
[1778995730566,46.1,78153.05,0.0,-1.0,0.0,0.0]
[1778995730811,46.1,78153.05,0.0,-1.0,0.0,0.0]
[1778995730911,46.1,78152.9,0.0,-1.0,0.0,0.0]
[1778995734057,46.1,78152.71,0.0,-1.0,0.0,0.0]
[1778995734158,46.1,78152.67,0.0,-1.0,0.0,0.0]
[1778995739423,46.1,78152.48,0.0,-1.0,0.0,0.0]
[1778995744460,46.1,78152.66,0.0,-1.0,0.0,0.0]
[1778995745366,46.1,78152.66,0.0,-1.0,0.0,0.0]
[1778995745566,46.1,78152.66,0.0,-1.0,0.0,0.0]
[1778995745826,46.1,78152.66,0.0,-1.0,0.0,0.0]
[1778995746059,46.1,78152.66,0.0,-1.0,0.0,0.0]
[1778995746160,46.1,78152.55,0.0,-1.0,0.0,0.0]
[1778995751508,46.1,78152.37,0.0,-1.0,0.0,0.0]
[1778995757550,46.1,78152.12,0.0,-1.0,0.0,0.0]
[1778995760170,46.1,78152.03,0.0,-1.0,0.0,0.0]
[1778995760271,46.1,78151.72,0.0,-1.0,0.0,0.0]
[1778995760316,46.1,78151.72,0.0,-1.0,0.0,0.0]
[1778995760671,46.1,78151.72,0.0,-1.0,0.0,0.0]
[1778995760815,46.1,78151.72,0.0,-1.0,0.0,0.0]
[1778995760915,46.1,78150.12,0.0,-1.0,0.0,0.0]
[1778995765687,46.1,78150.23,0.0,-1.0,0.0,0.0]
[1778995765811,46.1,78150.23,0.0,-1.0,0.0,0.0]
[1778995771648,46.1,78150.83,0.0,-1.0,0.0,0.0]
[1778995773662,46.1,78152.86,0.0,-1.0,0.0,0.0]
[1778995775989,46.1,78152.97,0.0,-1.0,0.0,0.0]
[1778995776062,46.1,78152.97,0.0,-1.0,0.0,0.0]
[1778995776090,46.1,78153.48,0.0,-1.0,0.0,0.0]
[1778995776336,46.1,78153.48,0.0,-1.0,0.0,0.0]
[1778995776563,46.1,78153.48,0.0,-1.0,0.0,0.0]
[1778995781718,46.1,78153.2,0.0,-1.0,0.0,0.0]
[1778995786753,46.1,78152.69,0.0,-1.0,0.0,0.0]
[1778995787996,46.1,78152.69,0.0,-1.0,0.0,0.0]
[1778995788059,46.1,78152.69,0.0,-1.0,0.0,0.0]
[1778995788097,46.1,78152.61,0.0,-1.0,0.0,0.0]
[1778995788355,46.1,78152.61,0.0,-1.0,0.0,0.0]
[1778995788565,46.1,78152.61,0.0,-1.0,0.0,0.0]
[1778995791788,46.1,78153.45,0.0,-1.0,0.0,0.0]
[1778995796823,46.1,78153.51,0.0,-1.0,0.0,0.0]
[1778995800804,46.1,78153.08,0.0,-1.0,0.0,0.0]
[1778995801062,46.1,78153.08,0.0,-1.0,0.0,0.0]
[1778995801148,46.1,78153.08,0.0,-1.0,0.0,0.0]
[1778995801310,46.1,78153.08,0.0,-1.0,0.0,0.0]
[1778995801249,46.1,78153.13,0.0,-1.0,0.0,0.0]
[1778995801862,46.1,78152.5,0.0,-1.0,0.0,0.0]
[1778995807904,46.1,78152.29,0.0,-1.0,0.0,0.0]
[1778995812939,46.1,78151.78,0.0,-1.0,0.0,0.0]
[1778995818981,46.1,78150.87,0.0,-1.0,0.0,0.0]
[1778995819988,46.1,78149.19,0.0,-1.0,0.0,0.0]
[1778995820950,46.1,78149.19,0.0,-1.0,0.0,0.0]
[1778995821060,46.1,78149.19,0.0,-1.0,0.0,0.0]
[1778995821159,46.1,78149.21,0.0,-1.0,0.0,0.0]
[1778995821568,46.1,78149.21,0.0,-1.0,0.0,0.0]
[1778995821814,46.1,78149.21,0.0,-1.0,0.0,0.0]
[1778995827037,46.1,78149.52,0.0,-1.0,0.0,0.0]
[1778995830058,46.1,78148.91,0.0,-1.0,0.0,0.0]
[1778995830866,46.1,78148.91,0.0,-1.0,0.0,0.0]
[1778995831061,46.1,78148.91,0.0,-1.0,0.0,0.0]
[1778995831295,46.1,78148.91,0.0,-1.0,0.0,0.0]
[1778995831311,46.1,78148.91,0.0,-1.0,0.0,0.0]
[1778995831065,46.1,78148.73,0.0,-1.0,0.0,0.0]
[1778995834086,46.1,78147.73,0.0,-1.0,0.0,0.0]
[1778995835093,46.1,78146.81,0.0,-1.0,0.0,0.0]
[1778995837105,46.1,78146.66,0.0,-1.0,0.0,0.0]
[1778995837309,46.1,78146.66,0.0,-1.0,0.0,0.0]
[1778995837107,46.1,78143.34,0.0,-1.0,0.0,0.0]
[1778995838114,46.1,78142.68,0.0,-1.0,0.0,0.0]
[1778995838633,46.1,78142.68,0.0,-1.0,0.0,0.0]
[1778995838809,46.1,78142.68,0.0,-1.0,0.0,0.0]
[1778995839121,46.1,78142.61,0.0,-1.0,0.0,0.0]
[1778995842142,46.1,78139.47,0.0,-1.0,0.0,0.0]
[1778995842567,46.1,78139.47,0.0,-1.0,0.0,0.0]
[1778995842814,46.1,78139.47,0.0,-1.0,0.0,0.0]
[1778995843149,46.1,78138.76,0.0,-1.0,0.0,0.0]
[1778995844156,46.1,78138.19,0.0,-1.0,0.0,0.0]
[1778995845163,46.1,78137.58,0.0,-1.0,0.0,0.0]
[1778995846170,46.1,78140.09,0.0,-1.0,0.0,0.0]
[1778995846590,46.1,78140.09,0.0,-1.0,0.0,0.0]
[1778995846791,46.1,78140.09,0.0,-1.0,0.0,0.0]
[1778995846810,46.1,78140.09,0.0,-1.0,0.0,0.0]
[1778995847177,46.1,78142.68,0.0,-1.0,0.0,0.0]
[1778995852212,46.1,78142.85,0.0,-1.0,0.0,0.0]
[1778995856240,46.1,78142.31,0.0,-1.0,0.0,0.0]
[1778995859248,46.1,78142.28,0.0,-1.0,0.0,0.0]
[1778995859308,46.1,78142.28,0.0,-1.0,0.0,0.0]
[1778995859349,46.1,78142.21,0.0,-1.0,0.0,0.0]
[1778995859804,46.1,78142.21,0.0,-1.0,0.0,0.0]
[1778995860063,46.1,78142.21,0.0,-1.0,0.0,0.0]
[1778995866312,46.1,78142.59,0.0,-1.0,0.0,0.0]
[1778995871347,46.1,78142.51,0.0,-1.0,0.0,0.0]
[1778995873422,46.1,78142.54,0.0,-1.0,0.0,0.0]
[1778995873559,46.1,78142.54,0.0,-1.0,0.0,0.0]
[1778995874224,46.1,78142.54,0.0,-1.0,0.0,0.0]
[1778995874311,46.1,78142.54,0.0,-1.0,0.0,0.0]
[1778995874368,46.1,78142.57,0.0,-1.0,0.0,0.0]
[1778995879403,46.1,78142.57,0.0,-1.0,0.0,0.0]
[1778995884438,46.1,78142.38,0.0,-1.0,0.0,0.0]
[1778995885445,46.1,78142.88,0.0,-1.0,0.0,0.0]
[1778995889473,46.1,78142.38,0.0,-1.0,0.0,0.0]
[1778995891487,46.1,78142.78,0.0,-1.0,0.0,0.0]
[1778995896522,46.1,78142.73,0.0,-1.0,0.0,0.0]
[1778995901557,46.1,78142.77,0.0,-1.0,0.0,0.0]
[1778995906592,46.1,78142.52,0.0,-1.0,0.0,0.0]
[1778995909311,46.1,78142.48,0.0,-1.0,0.0,0.0]
[1778995909412,46.1,78143.13,0.0,-1.0,0.0,0.0]
[1778995909561,46.1,78143.13,0.0,-1.0,0.0,0.0]
[1778995910052,46.1,78143.13,0.0,-1.0,0.0,0.0]
[1778995910062,46.1,78143.13,0.0,-1.0,0.0,0.0]
[1778995910153,46.1,78142.79,0.0,-1.0,0.0,0.0]
[1778995912634,46.1,78143.26,0.0,-1.0,0.0,0.0]
[1778995918676,46.1,78143.26,0.0,-1.0,0.0,0.0]
[1778995922704,46.1,78144.97,0.0,-1.0,0.0,0.0]
[1778995924781,46.1,78144.78,0.0,-1.0,0.0,0.0]
[1778995924808,46.1,78144.78,0.0,-1.0,0.0,0.0]
[1778995925029,46.1,78144.25,0.0,-1.0,0.0,0.0]
[1778995926164,46.1,78144.25,0.0,-1.0,0.0,0.0]
[1778995926310,46.1,78144.25,0.0,-1.0,0.0,0.0]
[1778995926320,46.1,78143.72,0.0,-1.0,0.0,0.0]
[1778995928746,46.1,78142.95,0.0,-1.0,0.0,0.0]
[1778995933781,46.1,78142.96,0.0,-1.0,0.0,0.0]
[1778995938551,46.1,78143.22,0.0,-1.0,0.0,0.0]
[1778995938567,46.1,78143.22,0.0,-1.0,0.0,0.0]
[1778995939243,46.1,78143.22,0.0,-1.0,0.0,0.0]
[1778995939312,46.1,78143.22,0.0,-1.0,0.0,0.0]
[1778995939344,46.1,78143.25,0.0,-1.0,0.0,0.0]
[1778995942844,46.1,78142.8,0.0,-1.0,0.0,0.0]
[1778995947879,46.1,78142.51,0.0,-1.0,0.0,0.0]
[1778995949182,46.1,78142.51,0.0,-1.0,0.0,0.0]
[1778995949308,46.1,78142.51,0.0,-1.0,0.0,0.0]
[1778995949411,46.1,78142.19,0.0,-1.0,0.0,0.0]
[1778995949976,46.1,78142.19,0.0,-1.0,0.0,0.0]
[1778995950061,46.1,78142.19,0.0,-1.0,0.0,0.0]
[1778995952914,46.1,78142.5,0.0,-1.0,0.0,0.0]
[1778995954928,46.1,78141.7,0.0,-1.0,0.0,0.0]
[1778995955935,46.1,78141.14,0.0,-1.0,0.0,0.0]
[1778995956869,46.1,78141.14,0.0,-1.0,0.0,0.0]
[1778995957062,46.1,78141.14,0.0,-1.0,0.0,0.0]
[1778995963991,46.1,78140.97,0.0,-1.0,0.0,0.0]
[1778995968296,46.1,78140.45,0.0,-1.0,0.0,0.0]
[1778995969190,46.1,78140.45,0.0,-1.0,0.0,0.0]
[1778995969312,46.1,78140.45,0.0,-1.0,0.0,0.0]
[1778995969411,46.1,78139.27,0.0,-1.0,0.0,0.0]
[1778995970064,46.1,78139.27,0.0,-1.0,0.0,0.0]
[1778995970107,46.1,78139.11,0.0,-1.0,0.0,0.0]
[1778995972047,46.1,78135.74,0.0,-1.0,0.0,0.0]
[1778995973457,46.1,78135.74,0.0,-1.0,0.0,0.0]
[1778995973054,46.1,78133.44,0.0,-1.0,0.0,0.0]
[1778995973574,46.1,78133.44,0.0,-1.0,0.0,0.0]
[1778995980103,46.1,78133.3,0.0,-1.0,0.0,0.0]
[1778995983345,46.1,78133.3,0.0,-1.0,0.0,0.0]
[1778995983446,46.1,78133.3,0.0,-1.0,0.0,0.0]
[1778995983559,46.1,78133.3,0.0,-1.0,0.0,0.0]
[1778995990086,46.1,78133.02,0.0,-1.0,0.0,0.0]
[1778995990173,46.1,78127.03,0.0,-1.0,0.0,0.0]
[1778995994201,46.1,78127.81,0.0,-1.0,0.0,0.0]
[1778995994830,46.1,78127.81,0.0,-1.0,0.0,0.0]
[1778995995208,46.1,78129.38,0.0,-1.0,0.0,0.0]
[1778995996215,46.1,78132.49,0.0,-1.0,0.0,0.0]
[1778995997256,46.1,78132.49,0.0,-1.0,0.0,0.0]
[1778995997309,46.1,78132.49,0.0,-1.0,0.0,0.0]
[1778995997351,46.1,78135.94,0.0,-1.0,0.0,0.0]
[1778995998229,46.1,78137.93,0.0,-1.0,0.0,0.0]
[1778996003020,46.1,78138.4,0.0,-1.0,0.0,0.0]
[1778996003060,46.1,78138.4,0.0,-1.0,0.0,0.0]
[1778996003264,46.1,78139.06,0.0,-1.0,0.0,0.0]
[1778996008299,46.1,78138.65,0.0,-1.0,0.0,0.0]
[1778996010485,46.1,78139.2,0.0,-1.0,0.0,0.0]
[1778996010564,46.1,78138.59,0.0,-1.0,0.0,0.0]
[1778996011320,46.1,78137.44,0.0,-1.0,0.0,0.0]
[1778996015837,46.1,78138.05,0.0,-1.0,0.0,0.0]
[1778996016059,46.1,78138.05,0.0,-1.0,0.0,0.0]
[1778996016355,46.1,78138.52,0.0,-1.0,0.0,0.0]
[1778996021391,46.1,78138.98,0.0,-1.0,0.0,0.0]
[1778996027432,46.1,78138.92,0.0,-1.0,0.0,0.0]
[1778996033474,46.1,78138.63,0.0,-1.0,0.0,0.0]
[1778996038510,46.1,78138.33,0.0,-1.0,0.0,0.0]
[1778996044552,46.1,78138.21,0.0,-1.0,0.0,0.0]
[1778996049589,46.1,78138.73,0.0,-1.0,0.0,0.0]
[1778996054624,46.1,78138.58,0.0,-1.0,0.0,0.0]
[1778996056893,46.1,78138.58,0.0,-1.0,0.0,0.0]
[1778996057061,46.1,78138.58,0.0,-1.0,0.0,0.0]
[1778996062680,46.1,78138.23,0.0,-1.0,0.0,0.0]
[1778996068347,46.1,78138.47,0.0,-1.0,0.0,0.0]
[1778996068562,46.1,78138.47,0.0,-1.0,0.0,0.0]
[1778996068749,46.1,78138.34,0.0,-1.0,0.0,0.0]
[1778996068810,46.1,78138.34,0.0,-1.0,0.0,0.0]
[1778996068910,46.1,78138.75,0.0,-1.0,0.0,0.0]
[1778996071743,46.1,78138.66,0.0,-1.0,0.0,0.0]
[1778996073494,46.1,78138.66,0.0,-1.0,0.0,0.0]
[1778996073562,46.1,78138.66,0.0,-1.0,0.0,0.0]
[1778996080806,46.1,78139.87,0.0,-1.0,0.0,0.0]
[1778996084834,46.1,78139.14,0.0,-1.0,0.0,0.0]
[1778996090572,46.1,78138.82,0.0,-1.0,0.0,0.0]
[1778996090811,46.1,78138.5,0.0,-1.0,0.0,0.0]
[1778996092040,46.1,78138.5,0.0,-1.0,0.0,0.0]
[1778996092060,46.1,78138.5,0.0,-1.0,0.0,0.0]
[1778996092086,46.1,78138.61,0.0,-1.0,0.0,0.0]
[1778996097925,46.1,78138.48,0.0,-1.0,0.0,0.0]
[1778996107996,46.1,78139.21,0.0,-1.0,0.0,0.0]
[1778996108783,46.1,78139.21,0.0,-1.0,0.0,0.0]
[1778996108814,46.1,78139.21,0.0,-1.0,0.0,0.0]
[1778996114038,46.1,78139.23,0.0,-1.0,0.0,0.0]
[1778996119195,46.1,78139.03,0.0,-1.0,0.0,0.0]
[1778996119319,46.1,78139.03,0.0,-1.0,0.0,0.0]
[1778996120623,46.1,78139.06,0.0,-1.0,0.0,0.0]
[1778996120811,46.1,78138.94,0.0,-1.0,0.0,0.0]
[1778996121088,46.1,78139.24,0.0,-1.0,0.0,0.0]
[1778996126124,46.1,78138.74,0.0,-1.0,0.0,0.0]
[1778996128138,46.1,78139.78,0.0,-1.0,0.0,0.0]
[1778996128960,46.1,78139.78,0.0,-1.0,0.0,0.0]
[1778996129060,46.1,78139.78,0.0,-1.0,0.0,0.0]
[1778996131159,46.1,78139.81,0.0,-1.0,0.0,0.0]
[1778996134180,46.1,78142.23,0.0,-1.0,0.0,0.0]
[1778996135505,46.1,78142.23,0.0,-1.0,0.0,0.0]
[1778996135564,46.1,78142.23,0.0,-1.0,0.0,0.0]
[1778996135606,46.1,78145.06,0.0,-1.0,0.0,0.0]
[1778996137206,46.1,78145.11,0.0,-1.0,0.0,0.0]
[1778996137313,46.1,78145.11,0.0,-1.0,0.0,0.0]
[1778996137359,46.1,78145.11,0.0,-1.0,0.0,0.0]
[1778996142242,46.1,78144.17,0.0,-1.0,0.0,0.0]
[1778996143161,46.1,78144.17,0.0,-1.0,0.0,0.0]
[1778996143310,46.1,78144.17,0.0,-1.0,0.0,0.0]
[1778996143359,46.1,78140.69,0.0,-1.0,0.0,0.0]
[1778996144255,46.1,78139.39,0.0,-1.0,0.0,0.0]
[1778996149489,46.1,78139.8,0.0,-1.0,0.0,0.0]
[1778996149567,46.1,78139.8,0.0,-1.0,0.0,0.0]
[1778996150297,46.1,78141.74,0.0,-1.0,0.0,0.0]
[1778996150805,46.1,78141.74,0.0,-1.0,0.0,0.0]
[1778996151065,46.1,78141.74,0.0,-1.0,0.0,0.0]
[1778996151304,46.1,78142.0,0.0,-1.0,0.0,0.0]
[1778996156339,46.1,78142.0,0.0,-1.0,0.0,0.0]
[1778996161374,46.1,78142.15,0.0,-1.0,0.0,0.0]
[1778996162519,46.1,78142.15,0.0,-1.0,0.0,0.0]
[1778996162559,46.1,78142.15,0.0,-1.0,0.0,0.0]
[1778996169444,46.1,78143.83,0.0,-1.0,0.0,0.0]
[1778996172881,46.1,78143.83,0.0,-1.0,0.0,0.0]
[1778996173062,46.1,78143.83,0.0,-1.0,0.0,0.0]
[1778996174384,46.1,78143.79,0.0,-1.0,0.0,0.0]
[1778996174561,46.1,78143.79,0.0,-1.0,0.0,0.0]
[1778996174661,46.1,78143.79,0.0,-1.0,0.0,0.0]
[1778996180521,46.1,78144.16,0.0,-1.0,0.0,0.0]
[1778996184881,46.1,78144.37,0.0,-1.0,0.0,0.0]
[1778996185059,46.1,78144.37,0.0,-1.0,0.0,0.0]
[1778996188578,46.1,78145.61,0.0,-1.0,0.0,0.0]
[1778996191599,46.1,78145.41,0.0,-1.0,0.0,0.0]
[1778996198648,46.1,78145.18,0.0,-1.0,0.0,0.0]
[1778996203685,46.1,78145.0,0.0,-1.0,0.0,0.0]
[1778996206706,46.1,78145.84,0.0,-1.0,0.0,0.0]
[1778996207577,46.1,78145.84,0.0,-1.0,0.0,0.0]
[1778996207810,46.1,78145.84,0.0,-1.0,0.0,0.0]
[1778996207713,46.1,78146.67,0.0,-1.0,0.0,0.0]
[1778996209436,46.1,78146.51,0.0,-1.0,0.0,0.0]
[1778996209565,46.1,78146.51,0.0,-1.0,0.0,0.0]
[1778996209727,46.1,78146.55,0.0,-1.0,0.0,0.0]
[1778996214762,46.1,78146.58,0.0,-1.0,0.0,0.0]
[1778996215203,46.1,78146.58,0.0,-1.0,0.0,0.0]
[1778996215310,46.1,78146.58,0.0,-1.0,0.0,0.0]
[1778996221770,46.1,78147.82,0.0,-1.0,0.0,0.0]
[1778996221810,46.1,78147.82,0.0,-1.0,0.0,0.0]
[1778996221811,46.1,78148.11,0.0,-1.0,0.0,0.0]
[1778996226846,46.1,78148.4,0.0,-1.0,0.0,0.0]
[1778996232058,46.1,78148.77,0.0,-1.0,0.0,0.0]
[1778996237923,46.1,78148.17,0.0,-1.0,0.0,0.0]
[1778996239846,46.1,78148.17,0.0,-1.0,0.0,0.0]
[1778996239849,46.1,78148.17,0.0,-1.0,0.0,0.0]
[1778996239987,46.1,78148.17,0.0,-1.0,0.0,0.0]
[1778996240062,46.1,78148.17,0.0,-1.0,0.0,0.0]
[1778996247993,46.1,78148.13,0.0,-1.0,0.0,0.0]
[1778996253111,46.1,78148.56,0.0,-1.0,0.0,0.0]
[1778996253219,46.1,78148.56,0.0,-1.0,0.0,0.0]
[1778996253310,46.1,78148.56,0.0,-1.0,0.0,0.0]
[1778996253320,46.1,78148.56,0.0,-1.0,0.0,0.0]
[1778996259070,46.1,78149.04,0.0,-1.0,0.0,0.0]
[1778996262091,46.1,78149.84,0.0,-1.0,0.0,0.0]
[1778996267126,46.1,78149.76,0.0,-1.0,0.0,0.0]
[1778996270543,46.1,78149.79,0.0,-1.0,0.0,0.0]
[1778996270574,46.1,78149.79,0.0,-1.0,0.0,0.0]
[1778996270750,46.1,78149.79,0.0,-1.0,0.0,0.0]
[1778996270810,46.1,78149.79,0.0,-1.0,0.0,0.0]
[1778996270851,46.1,78149.79,0.0,-1.0,0.0,0.0]
[1778996276190,46.1,78150.16,0.0,-1.0,0.0,0.0]
[1778996279874,46.1,78150.16,0.0,-1.0,0.0,0.0]
[1778996279910,46.1,78150.08,0.0,-1.0,0.0,0.0]
[1778996279979,46.1,78150.08,0.0,-1.0,0.0,0.0]
[1778996280065,46.1,78150.08,0.0,-1.0,0.0,0.0]
[1778996281226,46.1,78155.82,0.0,-1.0,0.0,0.0]
[1778996282735,46.1,78155.82,0.0,-1.0,0.0,0.0]
[1778996282803,46.1,78155.82,0.0,-1.0,0.0,0.0]
[1778996282813,46.1,78155.82,0.0,-1.0,0.0,0.0]
[1778996282904,46.1,78158.37,0.0,-1.0,0.0,0.0]
[1778996284246,46.1,78159.36,0.0,-1.0,0.0,0.0]
[1778996286260,46.1,78161.06,0.0,-1.0,0.0,0.0]
[1778996287267,46.1,78168.16,0.0,-1.0,0.0,0.0]
[1778996288274,46.1,78170.89,0.0,-1.0,0.0,0.0]
[1778996290451,46.1,78171.04,0.0,-1.0,0.0,0.0]
[1778996290560,46.1,78171.04,0.0,-1.0,0.0,0.0]
[1778996290646,46.1,78171.04,0.0,-1.0,0.0,0.0]
[1778996290811,46.1,78171.04,0.0,-1.0,0.0,0.0]
[1778996290902,46.1,78171.07,0.0,-1.0,0.0,0.0]
[1778996296330,46.1,78171.22,0.0,-1.0,0.0,0.0]
[1778996307407,46.1,78171.19,0.0,-1.0,0.0,0.0]
[1778996310915,46.1,78171.24,0.0,-1.0,0.0,0.0]
[1778996311055,46.1,78171.62,0.0,-1.0,0.0,0.0]
[1778996311061,46.1,78171.62,0.0,-1.0,0.0,0.0]
[1778996311316,46.1,78171.62,0.0,-1.0,0.0,0.0]
[1778996311435,46.1,78171.44,0.0,-1.0,0.0,0.0]
[1778996312442,46.1,78174.27,0.0,-1.0,0.0,0.0]
[1778996317477,46.1,78174.13,0.0,-1.0,0.0,0.0]
[1778996321253,46.1,78174.75,0.0,-1.0,0.0,0.0]
[1778996321309,46.1,78174.75,0.0,-1.0,0.0,0.0]
[1778996321316,46.1,78174.75,0.0,-1.0,0.0,0.0]
[1778996321563,46.1,78174.75,0.0,-1.0,0.0,0.0]
[1778996321567,46.1,78174.8,0.0,-1.0,0.0,0.0]
[1778996327548,46.1,78175.36,0.0,-1.0,0.0,0.0]
[1778996333479,46.1,78175.01,0.0,-1.0,0.0,0.0]
[1778996333561,46.1,78175.01,0.0,-1.0,0.0,0.0]
[1778996333626,46.1,78175.01,0.0,-1.0,0.0,0.0]
[1778996338626,46.1,78174.55,0.0,-1.0,0.0,0.0]
[1778996344668,46.1,78174.4,0.0,-1.0,0.0,0.0]
[1778996350710,46.1,78173.89,0.0,-1.0,0.0,0.0]
[1778996353732,46.1,78173.22,0.0,-1.0,0.0,0.0]
[1778996357760,46.1,78173.95,0.0,-1.0,0.0,0.0]
[1778996365816,46.1,78173.93,0.0,-1.0,0.0,0.0]
[1778996368837,46.1,78174.61,0.0,-1.0,0.0,0.0]
[1778996371858,46.1,78174.99,0.0,-1.0,0.0,0.0]
[1778996374879,46.1,78179.48,0.0,-1.0,0.0,0.0]
[1778996375886,46.1,78181.34,0.0,-1.0,0.0,0.0]
[1778996376923,46.1,78181.34,0.0,-1.0,0.0,0.0]
[1778996376962,46.1,78181.19,0.0,-1.0,0.0,0.0]
[1778996377060,46.1,78181.19,0.0,-1.0,0.0,0.0]
[1778996377076,46.1,78181.19,0.0,-1.0,0.0,0.0]
[1778996377309,46.1,78181.19,0.0,-1.0,0.0,0.0]
[1778996377900,46.1,78182.57,0.0,-1.0,0.0,0.0]
[1778996382935,46.1,78182.91,0.0,-1.0,0.0,0.0]
[1778996385393,46.1,78182.55,0.0,-1.0,0.0,0.0]
[1778996385535,46.1,78182.55,0.0,-1.0,0.0,0.0]
[1778996385563,46.1,78182.55,0.0,-1.0,0.0,0.0]
[1778996385636,46.1,78182.55,0.0,-1.0,0.0,0.0]
[1778996390991,46.1,78182.51,0.0,-1.0,0.0,0.0]
[1778996397417,46.1,78182.19,0.0,-1.0,0.0,0.0]
[1778996397563,46.1,78182.19,0.0,-1.0,0.0,0.0]
[1778996397614,46.1,78182.19,0.0,-1.0,0.0,0.0]
[1778996397830,46.1,78182.19,0.0,-1.0,0.0,0.0]
[1778996397887,46.1,78182.19,0.0,-1.0,0.0,0.0]
[1778996398041,46.1,78179.92,0.0,-1.0,0.0,0.0]
[1778996399048,46.1,78178.89,0.0,-1.0,0.0,0.0]
[1778996401932,46.1,78178.93,0.0,-1.0,0.0,0.0]
[1778996401983,46.1,78178.93,0.0,-1.0,0.0,0.0]
[1778996402033,46.1,78173.5,0.0,-1.0,0.0,0.0]
[1778996402065,46.1,78173.5,0.0,-1.0,0.0,0.0]
[1778996402165,46.1,78172.58,0.0,-1.0,0.0,0.0]
[1778996404083,46.1,78173.28,0.0,-1.0,0.0,0.0]
[1778996405090,46.1,78174.06,0.0,-1.0,0.0,0.0]
[1778996408111,46.1,78173.32,0.0,-1.0,0.0,0.0]
[1778996409917,46.1,78173.32,0.0,-1.0,0.0,0.0]
[1778996410019,46.1,78172.51,0.0,-1.0,0.0,0.0]
[1778996410062,46.1,78172.51,0.0,-1.0,0.0,0.0]
[1778996413153,46.1,78163.44,0.0,-1.0,0.0,0.0]
[1778996414161,46.1,78157.8,0.0,-1.0,0.0,0.0]
[1778996415679,46.1,78157.8,0.0,-1.0,0.0,0.0]
[1778996415811,46.1,78157.8,0.0,-1.0,0.0,0.0]
[1778996415913,46.1,78157.8,0.0,-1.0,0.0,0.0]
[1778996416014,46.1,78157.56,0.0,-1.0,0.0,0.0]
[1778996416061,46.1,78157.56,0.0,-1.0,0.0,0.0]
[1778996420203,46.1,78158.93,0.0,-1.0,0.0,0.0]
[1778996423302,46.1,78159.25,0.0,-1.0,0.0,0.0]
[1778996423313,46.1,78159.25,0.0,-1.0,0.0,0.0]
[1778996423442,46.1,78159.25,0.0,-1.0,0.0,0.0]
[1778996423564,46.1,78159.25,0.0,-1.0,0.0,0.0]
[1778996423651,46.1,78159.25,0.0,-1.0,0.0,0.0]
[1778996427252,46.1,78157.74,0.0,-1.0,0.0,0.0]
[1778996431280,46.1,78157.18,0.0,-1.0,0.0,0.0]
[1778996434301,46.1,78157.85,0.0,-1.0,0.0,0.0]
[1778996439337,46.1,78157.77,0.0,-1.0,0.0,0.0]
[1778996444372,46.1,78157.61,0.0,-1.0,0.0,0.0]
[1778996449407,46.1,78157.29,0.0,-1.0,0.0,0.0]
[1778996454445,46.1,78157.31,0.0,-1.0,0.0,0.0]
[1778996459479,46.1,78157.51,0.0,-1.0,0.0,0.0]
[1778996464514,46.1,78157.84,0.0,-1.0,0.0,0.0]
[1778996469549,46.1,78157.69,0.0,-1.0,0.0,0.0]
[1778996474584,46.1,78157.28,0.0,-1.0,0.0,0.0]
[1778996479622,46.1,78157.44,0.0,-1.0,0.0,0.0]
[1778996483650,46.1,78156.8,0.0,-1.0,0.0,0.0]
[1778996487122,46.1,78156.29,0.0,-1.0,0.0,0.0]
[1778996487314,46.1,78156.59,0.0,-1.0,0.0,0.0]
[1778996487365,46.1,78156.59,0.0,-1.0,0.0,0.0]
[1778996487560,46.1,78156.59,0.0,-1.0,0.0,0.0]
[1778996487678,46.1,78156.34,0.0,-1.0,0.0,0.0]
[1778996491706,46.1,78156.33,0.0,-1.0,0.0,0.0]
[1778996496741,46.1,78156.69,0.0,-1.0,0.0,0.0]
[1778996498750,46.1,78156.84,0.0,-1.0,0.0,0.0]
[1778996498810,46.1,78156.84,0.0,-1.0,0.0,0.0]
[1778996499094,46.1,78156.84,0.0,-1.0,0.0,0.0]
[1778996498895,46.1,78156.87,0.0,-1.0,0.0,0.0]
[1778996499309,46.1,78156.87,0.0,-1.0,0.0,0.0]
[1778996504797,46.1,78156.8,0.0,-1.0,0.0,0.0]
[1778996510839,46.1,78156.46,0.0,-1.0,0.0,0.0]
[1778996516881,46.1,78154.62,0.0,-1.0,0.0,0.0]
[1778996519664,46.1,78154.69,0.0,-1.0,0.0,0.0]
[1778996519817,46.1,78154.69,0.0,-1.0,0.0,0.0]
[1778996520018,46.1,78154.69,0.0,-1.0,0.0,0.0]
[1778996520061,46.1,78154.69,0.0,-1.0,0.0,0.0]
[1778996520120,46.1,78154.52,0.0,-1.0,0.0,0.0]
[1778996525944,46.1,78155.13,0.0,-1.0,0.0,0.0]
[1778996531401,46.1,78154.87,0.0,-1.0,0.0,0.0]
[1778996531559,46.1,78154.87,0.0,-1.0,0.0,0.0]
[1778996531916,46.1,78154.87,0.0,-1.0,0.0,0.0]
[1778996532059,46.1,78154.87,0.0,-1.0,0.0,0.0]
[1778996532160,46.1,78154.87,0.0,-1.0,0.0,0.0]
[1778996538064,46.1,78154.85,0.0,-1.0,0.0,0.0]
[1778996543099,46.1,78154.9,0.0,-1.0,0.0,0.0]
[1778996549141,46.1,78154.94,0.0,-1.0,0.0,0.0]
[1778996551158,46.1,78157.11,0.0,-1.0,0.0,0.0]
[1778996552165,46.1,78163.33,0.0,-1.0,0.0,0.0]
[1778996553226,46.1,78163.41,0.0,-1.0,0.0,0.0]
[1778996553310,46.1,78163.41,0.0,-1.0,0.0,0.0]
[1778996553685,46.1,78163.41,0.0,-1.0,0.0,0.0]
[1778996553808,46.1,78163.41,0.0,-1.0,0.0,0.0]
[1778996554180,46.1,78163.29,0.0,-1.0,0.0,0.0]
[1778996556194,46.1,78164.3,0.0,-1.0,0.0,0.0]
[1778996557871,46.1,78164.3,0.0,-1.0,0.0,0.0]
[1778996558060,46.1,78164.3,0.0,-1.0,0.0,0.0]
[1778996558162,46.1,78165.21,0.0,-1.0,0.0,0.0]
[1778996559120,46.1,78165.21,0.0,-1.0,0.0,0.0]
[1778996559164,46.1,78164.87,0.0,-1.0,0.0,0.0]
[1778996559311,46.1,78164.87,0.0,-1.0,0.0,0.0]
[1778996559412,46.1,78165.38,0.0,-1.0,0.0,0.0]
[1778996562236,46.1,78166.45,0.0,-1.0,0.0,0.0]
[1778996563915,46.1,78166.45,0.0,-1.0,0.0,0.0]
[1778996564060,46.1,78166.45,0.0,-1.0,0.0,0.0]
[1778996566265,46.1,78167.33,0.0,-1.0,0.0,0.0]
[1778996568279,46.1,78166.64,0.0,-1.0,0.0,0.0]
[1778996573314,46.1,78166.8,0.0,-1.0,0.0,0.0]
[1778996578349,46.1,78165.97,0.0,-1.0,0.0,0.0]
[1778996583384,46.1,78166.38,0.0,-1.0,0.0,0.0]
[1778996586098,46.1,78166.23,0.0,-1.0,0.0,0.0]
[1778996586161,46.1,78166.52,0.0,-1.0,0.0,0.0]
[1778996586311,46.1,78166.52,0.0,-1.0,0.0,0.0]
[1778996586406,46.1,78166.52,0.0,-1.0,0.0,0.0]
[1778996586562,46.1,78166.52,0.0,-1.0,0.0,0.0]
[1778996586663,46.1,78166.22,0.0,-1.0,0.0,0.0]
[1778996593454,46.1,78166.06,0.0,-1.0,0.0,0.0]
[1778996597380,46.1,78165.99,0.0,-1.0,0.0,0.0]
[1778996597493,46.1,78165.99,0.0,-1.0,0.0,0.0]
[1778996597560,46.1,78165.99,0.0,-1.0,0.0,0.0]
[1778996597595,46.1,78166.03,0.0,-1.0,0.0,0.0]
[1778996603524,46.1,78165.79,0.0,-1.0,0.0,0.0]
[1778996608559,46.1,78166.27,0.0,-1.0,0.0,0.0]
[1778996611580,46.1,78166.17,0.0,-1.0,0.0,0.0]
[1778996617622,46.1,78166.07,0.0,-1.0,0.0,0.0]
[1778996622657,46.1,78165.83,0.0,-1.0,0.0,0.0]
[1778996626214,46.1,78165.86,0.0,-1.0,0.0,0.0]
[1778996626256,46.1,78165.75,0.0,-1.0,0.0,0.0]
[1778996626309,46.1,78165.75,0.0,-1.0,0.0,0.0]
[1778996626799,46.1,78165.75,0.0,-1.0,0.0,0.0]
[1778996626810,46.1,78165.75,0.0,-1.0,0.0,0.0]
[1778996626900,46.1,78165.79,0.0,-1.0,0.0,0.0]
[1778996632727,46.1,78165.6,0.0,-1.0,0.0,0.0]
[1778996637762,46.1,78165.82,0.0,-1.0,0.0,0.0]
[1778996640783,46.1,78161.07,0.0,-1.0,0.0,0.0]
[1778996641450,46.1,78161.07,0.0,-1.0,0.0,0.0]
[1778996641560,46.1,78161.07,0.0,-1.0,0.0,0.0]
[1778996642200,46.1,78161.07,0.0,-1.0,0.0,0.0]
[1778996641790,46.1,78158.49,0.0,-1.0,0.0,0.0]
[1778996642308,46.1,78158.49,0.0,-1.0,0.0,0.0]
[1778996648839,46.1,78158.76,0.0,-1.0,0.0,0.0]
[1778996650853,46.1,78158.04,0.0,-1.0,0.0,0.0]
[1778996651522,46.1,78158.04,0.0,-1.0,0.0,0.0]
[1778996651560,46.1,78158.04,0.0,-1.0,0.0,0.0]
[1778996652190,46.1,78158.04,0.0,-1.0,0.0,0.0]
[1778996651860,46.1,78157.86,0.0,-1.0,0.0,0.0]
[1778996652309,46.1,78157.86,0.0,-1.0,0.0,0.0]
[1778996657902,46.1,78156.7,0.0,-1.0,0.0,0.0]
[1778996660287,46.1,78156.28,0.0,-1.0,0.0,0.0]
[1778996659916,46.1,78155.4,0.0,-1.0,0.0,0.0]
[1778996660309,46.1,78155.4,0.0,-1.0,0.0,0.0]
[1778996661080,46.1,78155.4,0.0,-1.0,0.0,0.0]
[1778996661160,46.1,78155.38,0.0,-1.0,0.0,0.0]
[1778996661308,46.1,78155.38,0.0,-1.0,0.0,0.0]
[1778996665958,46.1,78147.97,0.0,-1.0,0.0,0.0]
[1778996666965,46.1,78134.85,0.0,-1.0,0.0,0.0]
[1778996668014,46.1,78134.85,0.0,-1.0,0.0,0.0]
[1778996668024,46.1,78132.85,0.0,-1.0,0.0,0.0]
[1778996669134,46.1,78132.85,0.0,-1.0,0.0,0.0]
[1778996670336,46.1,78132.53,0.0,-1.0,0.0,0.0]
[1778996670993,46.1,78132.39,0.0,-1.0,0.0,0.0]
[1778996672000,46.1,78132.36,0.0,-1.0,0.0,0.0]
[1778996677035,46.1,78132.32,0.0,-1.0,0.0,0.0]
[1778996682070,46.1,78132.43,0.0,-1.0,0.0,0.0]
[1778996687105,46.1,78132.32,0.0,-1.0,0.0,0.0]
[1778996687714,46.1,78132.32,0.0,-1.0,0.0,0.0]
[1778996687809,46.1,78132.32,0.0,-1.0,0.0,0.0]
[1778996688112,46.1,78132.33,0.0,-1.0,0.0,0.0]
[1778996688735,46.1,78132.33,0.0,-1.0,0.0,0.0]
[1778996688809,46.1,78132.33,0.0,-1.0,0.0,0.0]
[1778996692140,46.1,78132.91,0.0,-1.0,0.0,0.0]
[1778996694871,46.1,78132.81,0.0,-1.0,0.0,0.0]
[1778996695061,46.1,78132.81,0.0,-1.0,0.0,0.0]
[1778996695161,46.1,78132.85,0.0,-1.0,0.0,0.0]
[1778996696032,46.1,78132.85,0.0,-1.0,0.0,0.0]
[1778996696065,46.1,78132.85,0.0,-1.0,0.0,0.0]
[1778996696168,46.1,78132.38,0.0,-1.0,0.0,0.0]
[1778996701203,46.1,78132.58,0.0,-1.0,0.0,0.0]
[1778996701871,46.1,78132.58,0.0,-1.0,0.0,0.0]
[1778996702070,46.1,78132.58,0.0,-1.0,0.0,0.0]
[1778996702210,46.1,78136.17,0.0,-1.0,0.0,0.0]
[1778996702933,46.1,78136.17,0.0,-1.0,0.0,0.0]
[1778996703058,46.1,78136.17,0.0,-1.0,0.0,0.0]
[1778996703217,46.1,78137.14,0.0,-1.0,0.0,0.0]
[1778996710268,46.1,78137.05,0.0,-1.0,0.0,0.0]
[1778996710509,46.1,78137.05,0.0,-1.0,0.0,0.0]
[1778996710560,46.1,78137.05,0.0,-1.0,0.0,0.0]
[1778996711275,46.1,78137.7,0.0,-1.0,0.0,0.0]
[1778996711917,46.1,78137.7,0.0,-1.0,0.0,0.0]
[1778996712060,46.1,78137.7,0.0,-1.0,0.0,0.0]
[1778996712282,46.1,78138.67,0.0,-1.0,0.0,0.0]
[1778996715303,46.1,78138.26,0.0,-1.0,0.0,0.0]
[1778996717444,46.1,78138.23,0.0,-1.0,0.0,0.0]
[1778996717561,46.1,78138.23,0.0,-1.0,0.0,0.0]
[1778996718325,46.1,78138.33,0.0,-1.0,0.0,0.0]
[1778996718459,46.1,78138.33,0.0,-1.0,0.0,0.0]
[1778996718561,46.1,78138.33,0.0,-1.0,0.0,0.0]
[1778996727388,46.1,78138.73,0.0,-1.0,0.0,0.0]
[1778996729749,46.1,78145.41,0.0,-1.0,0.0,0.0]
[1778996730900,46.1,78145.41,0.0,-1.0,0.0,0.0]
[1778996731058,46.1,78145.41,0.0,-1.0,0.0,0.0]
[1778996731087,46.1,78146.98,0.0,-1.0,0.0,0.0]
[1778996732566,46.1,78147.33,0.0,-1.0,0.0,0.0]
[1778996732667,46.1,78147.61,0.0,-1.0,0.0,0.0]
[1778996736558,46.1,78147.54,0.0,-1.0,0.0,0.0]
[1778996736659,46.1,78147.49,0.0,-1.0,0.0,0.0]
[1778996742493,46.1,78147.62,0.0,-1.0,0.0,0.0]
[1778996747528,46.1,78147.52,0.0,-1.0,0.0,0.0]
[1778996752563,46.1,78147.58,0.0,-1.0,0.0,0.0]
[1778996756066,46.1,78147.28,0.0,-1.0,0.0,0.0]
[1778996756164,46.1,78147.27,0.0,-1.0,0.0,0.0]
[1778996761626,46.1,78147.07,0.0,-1.0,0.0,0.0]
[1778996766661,46.1,78147.11,0.0,-1.0,0.0,0.0]
[1778996771696,46.1,78146.95,0.0,-1.0,0.0,0.0]
[1778996776731,46.1,78146.53,0.0,-1.0,0.0,0.0]
[1778996781772,46.1,78146.74,0.0,-1.0,0.0,0.0]
[1778996785569,46.1,78146.99,0.0,-1.0,0.0,0.0]
[1778996785731,46.1,78146.99,0.0,-1.0,0.0,0.0]
[1778996785832,46.1,78146.99,0.0,-1.0,0.0,0.0]
[1778996785891,46.1,78146.99,0.0,-1.0,0.0,0.0]
[1778996791841,46.1,78147.29,0.0,-1.0,0.0,0.0]
[1778996800904,46.1,78147.38,0.0,-1.0,0.0,0.0]
[1778996803925,46.1,78146.3,0.0,-1.0,0.0,0.0]
[1778996805939,46.1,78140.64,0.0,-1.0,0.0,0.0]
[1778996807953,46.1,78139.1,0.0,-1.0,0.0,0.0]
[1778996813996,46.1,78140.34,0.0,-1.0,0.0,0.0]
[1778996816011,46.1,78139.65,0.0,-1.0,0.0,0.0]
[1778996821046,46.1,78139.64,0.0,-1.0,0.0,0.0]
[1778996826081,46.1,78139.64,0.0,-1.0,0.0,0.0]
[1778996831117,46.1,78139.68,0.0,-1.0,0.0,0.0]
[1778996836152,46.1,78139.56,0.0,-1.0,0.0,0.0]
[1778996840180,46.1,78148.94,0.0,-1.0,0.0,0.0]
[1778996841187,46.1,78148.76,0.0,-1.0,0.0,0.0]
[1778996843202,46.1,78149.46,0.0,-1.0,0.0,0.0]
[1778996844209,46.1,78150.28,0.0,-1.0,0.0,0.0]
[1778996845216,46.1,78151.51,0.0,-1.0,0.0,0.0]
[1778996846223,46.1,78150.79,0.0,-1.0,0.0,0.0]
[1778996851258,46.1,78151.1,0.0,-1.0,0.0,0.0]
[1778996856293,46.1,78151.03,0.0,-1.0,0.0,0.0]
[1778996861328,46.1,78151.88,0.0,-1.0,0.0,0.0]
[1778996867370,46.1,78151.93,0.0,-1.0,0.0,0.0]
[1778996872405,46.1,78150.62,0.0,-1.0,0.0,0.0]
[1778996873412,46.1,78148.67,0.0,-1.0,0.0,0.0]
[1778996874419,46.1,78147.21,0.0,-1.0,0.0,0.0]
[1778996878401,46.1,78147.84,0.0,-1.0,0.0,0.0]
[1778996879232,46.1,78147.81,0.0,-1.0,0.0,0.0]
[1778996879455,46.1,78147.85,0.0,-1.0,0.0,0.0]
[1778996880462,46.1,78148.86,0.0,-1.0,0.0,0.0]
[1778996885497,46.1,78148.86,0.0,-1.0,0.0,0.0]
[1778996891539,46.1,78148.97,0.0,-1.0,0.0,0.0]
[1778996896574,46.1,78149.08,0.0,-1.0,0.0,0.0]
[1778996900602,46.1,78150.13,0.0,-1.0,0.0,0.0]
[1778996904630,46.1,78149.39,0.0,-1.0,0.0,0.0]
[1778996909665,46.1,78149.99,0.0,-1.0,0.0,0.0]
[1778996911679,46.1,78149.94,0.0,-1.0,0.0,0.0]
[1778996914700,46.1,78150.81,0.0,-1.0,0.0,0.0]
[1778996919735,46.1,78149.89,0.0,-1.0,0.0,0.0]
[1778996926784,46.1,78149.97,0.0,-1.0,0.0,0.0]
[1778996930812,46.1,78149.29,0.0,-1.0,0.0,0.0]
[1778996935847,46.1,78149.13,0.0,-1.0,0.0,0.0]
[1778996942896,46.1,78148.96,0.0,-1.0,0.0,0.0]
[1778996948938,46.1,78148.97,0.0,-1.0,0.0,0.0]
[1778996953973,46.1,78148.84,0.0,-1.0,0.0,0.0]
[1778996959008,46.1,78149.04,0.0,-1.0,0.0,0.0]
[1778996964043,46.1,78148.96,0.0,-1.0,0.0,0.0]
[1778996969079,46.1,78149.06,0.0,-1.0,0.0,0.0]
[1778996971093,46.1,78148.89,0.0,-1.0,0.0,0.0]
[1778996976128,46.1,78149.95,0.0,-1.0,0.0,0.0]
[1778996981163,46.1,78149.86,0.0,-1.0,0.0,0.0]
[1778996986198,46.1,78149.27,0.0,-1.0,0.0,0.0]
[1778996991233,46.1,78149.14,0.0,-1.0,0.0,0.0]
[1778996997275,46.1,78149.11,0.0,-1.0,0.0,0.0]
[1778997004324,46.1,78149.18,0.0,-1.0,0.0,0.0]
[1778997009359,46.1,78149.53,0.0,-1.0,0.0,0.0]
[1778997010366,46.1,78133.26,0.0,-1.0,0.0,0.0]
[1778997011373,46.1,78129.18,0.0,-1.0,0.0,0.0]
[1778997017416,46.1,78129.25,0.0,-1.0,0.0,0.0]
[1778997019576,46.1,78129.25,0.0,-1.0,0.0,0.0]
[1778997019830,46.1,78129.25,0.0,-1.0,0.0,0.0]
[1778997020437,46.1,78128.98,0.0,-1.0,0.0,0.0]
[1778997022451,46.1,78129.68,0.0,-1.0,0.0,0.0]
[1778997027486,46.1,78130.06,0.0,-1.0,0.0,0.0]
[1778997028493,46.1,78129.31,0.0,-1.0,0.0,0.0]
[1778997031514,46.1,78129.0,0.0,-1.0,0.0,0.0]
[1778997034540,46.1,78128.32,0.0,-1.0,0.0,0.0]
[1778997035547,46.1,78127.6,0.0,-1.0,0.0,0.0]
[1778997040582,46.1,78128.0,0.0,-1.0,0.0,0.0]
[1778997042596,46.1,78127.24,0.0,-1.0,0.0,0.0]
[1778997043603,46.1,78126.53,0.0,-1.0,0.0,0.0]
[1778997044610,46.1,78125.78,0.0,-1.0,0.0,0.0]
[1778997049645,46.1,78125.14,0.0,-1.0,0.0,0.0]
[1778997051659,46.1,78124.08,0.0,-1.0,0.0,0.0]
[1778997056695,46.1,78118.94,0.0,-1.0,0.0,0.0]
[1778997057702,46.1,78118.16,0.0,-1.0,0.0,0.0]
[1778997062737,46.1,78116.97,0.0,-1.0,0.0,0.0]
[1778997064751,46.1,78116.11,0.0,-1.0,0.0,0.0]
[1778997066765,46.1,78114.17,0.0,-1.0,0.0,0.0]
[1778997067772,46.1,78112.73,0.0,-1.0,0.0,0.0]
[1778997070793,46.1,78111.88,0.0,-1.0,0.0,0.0]
[1778997071800,46.1,78111.11,0.0,-1.0,0.0,0.0]
[1778997072807,46.1,78103.89,0.0,-1.0,0.0,0.0]
[1778997073814,46.1,78099.2,0.0,-1.0,0.0,0.0]
[1778997074821,46.1,78097.91,0.0,-1.0,0.0,0.0]
[1778997079856,46.1,78096.17,0.0,-1.0,0.0,0.0]
[1778997080863,46.1,78093.38,0.0,-1.0,0.0,0.0]
[1778997081870,46.1,78096.02,0.0,-1.0,0.0,0.0]
[1778997086905,46.1,78096.19,0.0,-1.0,0.0,0.0]
[1778997091940,46.1,78096.5,0.0,-1.0,0.0,0.0]
[1778997093954,46.1,78095.26,0.0,-1.0,0.0,0.0]
[1778997098989,46.1,78093.38,0.0,-1.0,0.0,0.0]
[1778997099812,46.1,78093.38,0.0,-1.0,0.0,0.0]
[1778997099996,46.1,78091.58,0.0,-1.0,0.0,0.0]
[1778997101003,46.1,78086.99,0.0,-1.0,0.0,0.0]
[1778997102010,46.1,78088.14,0.0,-1.0,0.0,0.0]
[1778997103369,46.1,78088.14,0.0,-1.0,0.0,0.0]
[1778997103403,46.1,78088.63,0.0,-1.0,0.0,0.0]
[1778997109059,46.1,78087.29,0.0,-1.0,0.0,0.0]
[1778997112080,46.1,78086.58,0.0,-1.0,0.0,0.0]
[1778997115101,46.1,78085.68,0.0,-1.0,0.0,0.0]
[1778997116108,46.1,78085.0,0.0,-1.0,0.0,0.0]
[1778997120136,46.1,78084.24,0.0,-1.0,0.0,0.0]
[1778997121143,46.1,78085.44,0.0,-1.0,0.0,0.0]
[1778997122150,46.1,78087.59,0.0,-1.0,0.0,0.0]
[1778997123157,46.1,78089.1,0.0,-1.0,0.0,0.0]
[1778997128192,46.1,78091.19,0.0,-1.0,0.0,0.0]
[1778997133529,46.1,78090.73,0.0,-1.0,0.0,0.0]
[1778997139270,46.1,78090.93,0.0,-1.0,0.0,0.0]
[1778997145312,46.1,78097.44,0.0,-1.0,0.0,0.0]
[1778997150352,46.1,78098.03,0.0,-1.0,0.0,0.0]
[1778997151360,46.1,78097.95,0.0,-1.0,0.0,0.0]
[1778997156394,46.1,78097.85,0.0,-1.0,0.0,0.0]
[1778997157401,46.1,78095.47,0.0,-1.0,0.0,0.0]
[1778997159415,46.1,78093.66,0.0,-1.0,0.0,0.0]
[1778997164450,46.1,78093.57,0.0,-1.0,0.0,0.0]
[1778997168478,46.1,78092.69,0.0,-1.0,0.0,0.0]
[1778997171499,46.1,78091.8,0.0,-1.0,0.0,0.0]
[1778997176534,46.1,78090.9,0.0,-1.0,0.0,0.0]
[1778997181569,46.1,78091.75,0.0,-1.0,0.0,0.0]
[1778997186607,46.1,78091.17,0.0,-1.0,0.0,0.0]
[1778997191642,46.1,78091.27,0.0,-1.0,0.0,0.0]
[1778997193656,46.1,78090.38,0.0,-1.0,0.0,0.0]
[1778997198691,46.1,78089.71,0.0,-1.0,0.0,0.0]
[1778997203726,46.1,78089.55,0.0,-1.0,0.0,0.0]
[1778997205740,46.1,78090.35,0.0,-1.0,0.0,0.0]
[1778997214803,46.1,78090.8,0.0,-1.0,0.0,0.0]
[1778997219838,46.1,78090.94,0.0,-1.0,0.0,0.0]
[1778997229908,46.1,78090.37,0.0,-1.0,0.0,0.0]
[1778997235950,46.1,78090.37,0.0,-1.0,0.0,0.0]
[1778997237964,46.1,78089.57,0.0,-1.0,0.0,0.0]
[1778997245014,46.1,78091.93,0.0,-1.0,0.0,0.0]
[1778997246021,46.1,78093.16,0.0,-1.0,0.0,0.0]
[1778997251056,46.1,78093.65,0.0,-1.0,0.0,0.0]
[1778997256091,46.1,78093.65,0.0,-1.0,0.0,0.0]
[1778997261126,46.1,78093.82,0.0,-1.0,0.0,0.0]
[1778997269182,46.1,78093.77,0.0,-1.0,0.0,0.0]
[1778997270189,46.1,78090.66,0.0,-1.0,0.0,0.0]
[1778997271196,46.1,78089.88,0.0,-1.0,0.0,0.0]
[1778997276231,46.1,78089.54,0.0,-1.0,0.0,0.0]
[1778997278245,46.1,78088.25,0.0,-1.0,0.0,0.0]
[1778997287310,46.1,78087.44,0.0,-1.0,0.0,0.0]
[1778997291338,46.1,78088.81,0.0,-1.0,0.0,0.0]
[1778997296372,46.1,78088.69,0.0,-1.0,0.0,0.0]
[1778997301408,46.1,78088.93,0.0,-1.0,0.0,0.0]
[1778997309464,46.1,78088.9,0.0,-1.0,0.0,0.0]
[1778997314500,46.1,78088.96,0.0,-1.0,0.0,0.0]
[1778997319535,46.1,78088.73,0.0,-1.0,0.0,0.0]
[1778997325577,46.1,78087.58,0.0,-1.0,0.0,0.0]
[1778997328598,46.1,78086.38,0.0,-1.0,0.0,0.0]
[1778997331619,46.1,78086.77,0.0,-1.0,0.0,0.0]
[1778997336654,46.1,78086.64,0.0,-1.0,0.0,0.0]
[1778997341689,46.1,78087.01,0.0,-1.0,0.0,0.0]
[1778997346725,46.1,78086.83,0.0,-1.0,0.0,0.0]
[1778997348739,46.1,78086.16,0.0,-1.0,0.0,0.0]
[1778997353774,46.1,78086.09,0.0,-1.0,0.0,0.0]
[1778997358810,46.1,78085.96,0.0,-1.0,0.0,0.0]
[1778997363844,46.1,78085.93,0.0,-1.0,0.0,0.0]
[1778997368879,46.1,78086.28,0.0,-1.0,0.0,0.0]
[1778997373914,46.1,78086.2,0.0,-1.0,0.0,0.0]
[1778997375928,46.1,78085.34,0.0,-1.0,0.0,0.0]
[1778997379956,46.1,78082.75,0.0,-1.0,0.0,0.0]
[1778997384991,46.1,78083.49,0.0,-1.0,0.0,0.0]
[1778997390027,46.1,78082.73,0.0,-1.0,0.0,0.0]
[1778997392041,46.1,78082.63,0.0,-1.0,0.0,0.0]
[1778997397076,46.1,78083.22,0.0,-1.0,0.0,0.0]
[1778997402111,46.1,78083.35,0.0,-1.0,0.0,0.0]
[1778997404125,46.1,78081.16,0.0,-1.0,0.0,0.0]
[1778997409160,46.1,78080.53,0.0,-1.0,0.0,0.0]
[1778997411174,46.1,78083.36,0.0,-1.0,0.0,0.0]
[1778997412443,46.1,78087.34,0.0,-1.0,0.0,0.0]
[1778997413188,46.1,78088.22,0.0,-1.0,0.0,0.0]
[1778997416209,46.1,78089.7,0.0,-1.0,0.0,0.0]
[1778997422251,46.1,78090.2,0.0,-1.0,0.0,0.0]
[1778997427286,46.1,78089.71,0.0,-1.0,0.0,0.0]
[1778997428293,46.1,78088.71,0.0,-1.0,0.0,0.0]
[1778997433328,46.1,78088.66,0.0,-1.0,0.0,0.0]
[1778997438363,46.1,78088.71,0.0,-1.0,0.0,0.0]
[1778997443398,46.1,78088.46,0.0,-1.0,0.0,0.0]
[1778997448433,46.1,78088.79,0.0,-1.0,0.0,0.0]
[1778997451454,46.1,78088.75,0.0,-1.0,0.0,0.0]
[1778997456489,46.1,78088.96,0.0,-1.0,0.0,0.0]
[1778997461524,46.1,78088.96,0.0,-1.0,0.0,0.0]
[1778997466561,46.1,78088.99,0.0,-1.0,0.0,0.0]
[1778997471596,46.1,78088.84,0.0,-1.0,0.0,0.0]
[1778997476631,46.1,78088.91,0.0,-1.0,0.0,0.0]
[1778997481666,46.1,78089.06,0.0,-1.0,0.0,0.0]
[1778997486701,46.1,78095.19,0.0,-1.0,0.0,0.0]
[1778997487708,46.1,78094.49,0.0,-1.0,0.0,0.0]
[1778997492743,46.1,78095.5,0.0,-1.0,0.0,0.0]
[1778997497778,46.1,78095.8,0.0,-1.0,0.0,0.0]
[1778997502813,46.1,78095.69,0.0,-1.0,0.0,0.0]
[1778997507848,46.1,78095.81,0.0,-1.0,0.0,0.0]
[1778997511876,46.1,78096.69,0.0,-1.0,0.0,0.0]
[1778997516911,46.1,78097.52,0.0,-1.0,0.0,0.0]
[1778997521061,46.1,78097.5,0.0,-1.0,0.0,0.0]
[1778997525068,46.1,78097.54,0.0,-1.0,0.0,0.0]
[1778997525305,46.1,78097.51,0.0,-1.0,0.0,0.0]
[1778997525311,46.1,78097.51,0.0,-1.0,0.0,0.0]
[1778997525564,46.1,78097.51,0.0,-1.0,0.0,0.0]
[1778997525974,46.1,78097.46,0.0,-1.0,0.0,0.0]
[1778997531009,46.1,78097.43,0.0,-1.0,0.0,0.0]
[1778997536044,46.1,78097.26,0.0,-1.0,0.0,0.0]
[1778997537182,46.1,78097.26,0.0,-1.0,0.0,0.0]
[1778997537312,46.1,78097.15,0.0,-1.0,0.0,0.0]
[1778997543094,46.1,78096.86,0.0,-1.0,0.0,0.0]
[1778997548129,46.1,78097.48,0.0,-1.0,0.0,0.0]
[1778997553164,46.1,78097.16,0.0,-1.0,0.0,0.0]
[1778997558199,46.1,78097.32,0.0,-1.0,0.0,0.0]
[1778997563234,46.1,78097.15,0.0,-1.0,0.0,0.0]
[1778997568269,46.1,78097.26,0.0,-1.0,0.0,0.0]
[1778997569632,46.1,78097.26,0.0,-1.0,0.0,0.0]
[1778997569822,46.1,78097.26,0.0,-1.0,0.0,0.0]
[1778997570650,46.1,78097.26,0.0,-1.0,0.0,0.0]
[1778997570812,46.1,78097.26,0.0,-1.0,0.0,0.0]
[1778997570910,46.1,78097.1,0.0,-1.0,0.0,0.0]
[1778997571291,46.1,78097.23,0.0,-1.0,0.0,0.0]
[1778997576325,46.1,78097.2,0.0,-1.0,0.0,0.0]
[1778997581360,46.1,78097.06,0.0,-1.0,0.0,0.0]
[1778997587402,46.1,78097.07,0.0,-1.0,0.0,0.0]
[1778997592437,46.1,78097.22,0.0,-1.0,0.0,0.0]
[1778997597472,46.1,78097.07,0.0,-1.0,0.0,0.0]
[1778997601501,46.1,78099.89,0.0,-1.0,0.0,0.0]
[1778997602507,46.1,78103.18,0.0,-1.0,0.0,0.0]
[1778997603514,46.1,78105.49,0.0,-1.0,0.0,0.0]
[1778997606105,46.1,78105.59,0.0,-1.0,0.0,0.0]
[1778997606312,46.1,78105.52,0.0,-1.0,0.0,0.0]
[1778997611572,46.1,78106.02,0.0,-1.0,0.0,0.0]
[1778997617615,46.1,78107.73,0.0,-1.0,0.0,0.0]
[1778997619629,46.1,78108.8,0.0,-1.0,0.0,0.0]
[1778997620397,46.1,78108.8,0.0,-1.0,0.0,0.0]
[1778997620561,46.1,78108.8,0.0,-1.0,0.0,0.0]
[1778997621148,46.1,78108.8,0.0,-1.0,0.0,0.0]
[1778997621160,46.1,78108.46,0.0,-1.0,0.0,0.0]
[1778997621313,46.1,78108.46,0.0,-1.0,0.0,0.0]
[1778997625671,46.1,78109.81,0.0,-1.0,0.0,0.0]
[1778997627686,46.1,78111.88,0.0,-1.0,0.0,0.0]
[1778997628664,46.1,78111.88,0.0,-1.0,0.0,0.0]
[1778997628812,46.1,78111.88,0.0,-1.0,0.0,0.0]
[1778997631713,46.1,78113.11,0.0,-1.0,0.0,0.0]
[1778997634734,46.1,78114.36,0.0,-1.0,0.0,0.0]
[1778997635741,46.1,78116.24,0.0,-1.0,0.0,0.0]
[1778997636694,46.1,78116.24,0.0,-1.0,0.0,0.0]
[1778997636813,46.1,78116.24,0.0,-1.0,0.0,0.0]
[1778997637253,46.1,78116.24,0.0,-1.0,0.0,0.0]
[1778997637296,46.1,78116.27,0.0,-1.0,0.0,0.0]
[1778997637310,46.1,78116.27,0.0,-1.0,0.0,0.0]
[1778997642364,46.1,78116.61,0.0,-1.0,0.0,0.0]
[1778997642566,46.1,78116.61,0.0,-1.0,0.0,0.0]
[1778997647825,46.1,78116.92,0.0,-1.0,0.0,0.0]
[1778997655805,46.1,78117.06,0.0,-1.0,0.0,0.0]
[1778997656064,46.1,78117.06,0.0,-1.0,0.0,0.0]
[1778997656284,46.1,78117.06,0.0,-1.0,0.0,0.0]
[1778997656310,46.1,78117.06,0.0,-1.0,0.0,0.0]
[1778997656378,46.1,78117.06,0.0,-1.0,0.0,0.0]
[1778997660917,46.1,78119.25,0.0,-1.0,0.0,0.0]
[1778997661560,46.1,78119.25,0.0,-1.0,0.0,0.0]
[1778997661812,46.1,78119.25,0.0,-1.0,0.0,0.0]
[1778997666519,46.1,78120.27,0.0,-1.0,0.0,0.0]
[1778997666564,46.1,78120.27,0.0,-1.0,0.0,0.0]
[1778997666961,46.1,78120.49,0.0,-1.0,0.0,0.0]
[1778997667967,46.1,78121.48,0.0,-1.0,0.0,0.0]
[1778997668492,46.1,78121.48,0.0,-1.0,0.0,0.0]
[1778997668561,46.1,78121.48,0.0,-1.0,0.0,0.0]
[1778997668974,46.1,78122.13,0.0,-1.0,0.0,0.0]
[1778997670988,46.1,78123.36,0.0,-1.0,0.0,0.0]
[1778997678038,46.1,78123.81,0.0,-1.0,0.0,0.0]
[1778997680422,46.1,78123.74,0.0,-1.0,0.0,0.0]
[1778997680564,46.1,78123.74,0.0,-1.0,0.0,0.0]
[1778997681093,46.1,78123.74,0.0,-1.0,0.0,0.0]
[1778997681313,46.1,78123.74,0.0,-1.0,0.0,0.0]
[1778997681132,46.1,78124.24,0.0,-1.0,0.0,0.0]
[1778997682065,46.1,78123.59,0.0,-1.0,0.0,0.0]
[1778997687100,46.1,78123.89,0.0,-1.0,0.0,0.0]
[1778997688107,46.1,78124.56,0.0,-1.0,0.0,0.0]
[1778997689631,46.1,78124.86,0.0,-1.0,0.0,0.0]
[1778997689809,46.1,78124.86,0.0,-1.0,0.0,0.0]
[1778997691128,46.1,78124.95,0.0,-1.0,0.0,0.0]
[1778997698178,46.1,78124.55,0.0,-1.0,0.0,0.0]
[1778997699413,46.1,78124.54,0.0,-1.0,0.0,0.0]
[1778997699565,46.1,78124.54,0.0,-1.0,0.0,0.0]
[1778997699928,46.1,78124.54,0.0,-1.0,0.0,0.0]
[1778997700065,46.1,78124.54,0.0,-1.0,0.0,0.0]
[1778997700162,46.1,78124.54,0.0,-1.0,0.0,0.0]
[1778997705227,46.1,78124.74,0.0,-1.0,0.0,0.0]
[1778997707241,46.1,78125.67,0.0,-1.0,0.0,0.0]
[1778997708249,46.1,78126.3,0.0,-1.0,0.0,0.0]
[1778997709616,46.1,78126.37,0.0,-1.0,0.0,0.0]
[1778997709812,46.1,78126.37,0.0,-1.0,0.0,0.0]
[1778997715297,46.1,78125.84,0.0,-1.0,0.0,0.0]
[1778997716304,46.1,78126.62,0.0,-1.0,0.0,0.0]
[1778997719513,46.1,78126.91,0.0,-1.0,0.0,0.0]
[1778997719561,46.1,78126.91,0.0,-1.0,0.0,0.0]
[1778997719999,46.1,78126.91,0.0,-1.0,0.0,0.0]
[1778997720063,46.1,78126.91,0.0,-1.0,0.0,0.0]
[1778997720332,46.1,78126.51,0.0,-1.0,0.0,0.0]
[1778997725368,46.1,78126.41,0.0,-1.0,0.0,0.0]
[1778997734431,46.1,78126.68,0.0,-1.0,0.0,0.0]
[1778997735438,46.1,78127.7,0.0,-1.0,0.0,0.0]
[1778997737452,46.1,78130.64,0.0,-1.0,0.0,0.0]
[1778997739360,46.1,78130.64,0.0,-1.0,0.0,0.0]
[1778997739394,46.1,78132.74,0.0,-1.0,0.0,0.0]
[1778997739563,46.1,78132.74,0.0,-1.0,0.0,0.0]
[1778997739662,46.1,78136.41,0.0,-1.0,0.0,0.0]
[1778997740473,46.1,78137.3,0.0,-1.0,0.0,0.0]
[1778997741519,46.1,78137.3,0.0,-1.0,0.0,0.0]
[1778997741563,46.1,78137.3,0.0,-1.0,0.0,0.0]
[1778997741616,46.1,78138.03,0.0,-1.0,0.0,0.0]
[1778997743508,46.1,78138.55,0.0,-1.0,0.0,0.0]
[1778997743560,46.1,78138.55,0.0,-1.0,0.0,0.0]
[1778997743659,46.1,78141.91,0.0,-1.0,0.0,0.0]
[1778997752557,46.1,78142.02,0.0,-1.0,0.0,0.0]
[1778997753564,46.1,78142.93,0.0,-1.0,0.0,0.0]
[1778997754700,46.1,78142.93,0.0,-1.0,0.0,0.0]
[1778997754813,46.1,78142.93,0.0,-1.0,0.0,0.0]
[1778997755254,46.1,78142.93,0.0,-1.0,0.0,0.0]
[1778997755310,46.1,78142.93,0.0,-1.0,0.0,0.0]
[1778997755410,46.1,78142.1,0.0,-1.0,0.0,0.0]
[1778997758599,46.1,78142.86,0.0,-1.0,0.0,0.0]
[1778997762627,46.1,78143.58,0.0,-1.0,0.0,0.0]
[1778997764062,46.1,78143.58,0.0,-1.0,0.0,0.0]
[1778997769676,46.1,78143.31,0.0,-1.0,0.0,0.0]
[1778997773833,46.1,78143.49,0.0,-1.0,0.0,0.0]
[1778997773968,46.1,78143.49,0.0,-1.0,0.0,0.0]
[1778997774240,46.1,78143.49,0.0,-1.0,0.0,0.0]
[1778997774419,46.1,78143.49,0.0,-1.0,0.0,0.0]
[1778997775431,46.1,78143.94,0.0,-1.0,0.0,0.0]
[1778997775637,46.1,78143.63,0.0,-1.0,0.0,0.0]
[1778997775923,46.1,78143.63,0.0,-1.0,0.0,0.0]
[1778997776144,46.1,78143.63,0.0,-1.0,0.0,0.0]
[1778997776245,46.1,78143.52,0.0,-1.0,0.0,0.0]
[1778997783775,46.1,78143.77,0.0,-1.0,0.0,0.0]
[1778997788810,46.1,78143.87,0.0,-1.0,0.0,0.0]
[1778997793845,46.1,78143.64,0.0,-1.0,0.0,0.0]
[1778997798880,46.1,78143.21,0.0,-1.0,0.0,0.0]
[1778997803916,46.1,78151.89,0.0,-1.0,0.0,0.0]
[1778997808951,46.1,78154.5,0.0,-1.0,0.0,0.0]
[1778997814993,46.1,78156.28,0.0,-1.0,0.0,0.0]
[1778997818280,46.1,78156.64,0.0,-1.0,0.0,0.0]
[1778997818973,46.1,78156.84,0.0,-1.0,0.0,0.0]
[1778997826070,46.1,78158.68,0.0,-1.0,0.0,0.0]
[1778997831492,46.1,78160.18,0.0,-1.0,0.0,0.0]
[1778997832119,46.1,78148.63,0.0,-1.0,0.0,0.0]
[1778997833126,46.1,78145.02,0.0,-1.0,0.0,0.0]
[1778997838161,46.1,78144.75,0.0,-1.0,0.0,0.0]
[1778997843196,46.1,78144.88,0.0,-1.0,0.0,0.0]
[1778997851253,46.1,78144.91,0.0,-1.0,0.0,0.0]
[1778997854933,46.1,78145.02,0.0,-1.0,0.0,0.0]
[1778997855515,46.1,78145.02,0.0,-1.0,0.0,0.0]
[1778997863337,46.1,78137.2,0.0,-1.0,0.0,0.0]
[1778997868372,46.1,78136.38,0.0,-1.0,0.0,0.0]
[1778997876429,46.1,78136.62,0.0,-1.0,0.0,0.0]
[1778997882471,46.1,78136.31,0.0,-1.0,0.0,0.0]
[1778997887506,46.1,78136.83,0.0,-1.0,0.0,0.0]
[1778997893548,46.1,78137.19,0.0,-1.0,0.0,0.0]
[1778997898583,46.1,78137.15,0.0,-1.0,0.0,0.0]
[1778997903618,46.1,78130.08,0.0,-1.0,0.0,0.0]
[1778997908653,46.1,78130.44,0.0,-1.0,0.0,0.0]
[1778997913688,46.1,78130.3,0.0,-1.0,0.0,0.0]
[1778997918723,46.1,78130.21,0.0,-1.0,0.0,0.0]
[1778997923758,46.1,78129.48,0.0,-1.0,0.0,0.0]
[1778997929800,46.1,78129.9,0.0,-1.0,0.0,0.0]
[1778997934835,46.1,78122.03,0.0,-1.0,0.0,0.0]
[1778997939870,46.1,78122.19,0.0,-1.0,0.0,0.0]
[1778997945912,46.1,78122.2,0.0,-1.0,0.0,0.0]
[1778997951954,46.1,78121.27,0.0,-1.0,0.0,0.0]
[1778997956989,46.1,78121.37,0.0,-1.0,0.0,0.0]
[1778997962026,46.1,78121.72,0.0,-1.0,0.0,0.0]
[1778997967061,46.1,78122.48,0.0,-1.0,0.0,0.0]
[1778997972097,46.1,78123.15,0.0,-1.0,0.0,0.0]
[1778997977132,46.1,78130.28,0.0,-1.0,0.0,0.0]
[1778997982167,46.1,78130.05,0.0,-1.0,0.0,0.0]
[1778997987202,46.1,78129.89,0.0,-1.0,0.0,0.0]
[1778997992237,46.1,78132.85,0.0,-1.0,0.0,0.0]
[1778997993244,46.1,78140.36,0.0,-1.0,0.0,0.0]
[1778997994251,46.1,78141.59,0.0,-1.0,0.0,0.0]
[1778998003315,46.1,78142.29,0.0,-1.0,0.0,0.0]
[1778998008352,46.1,78142.73,0.0,-1.0,0.0,0.0]
[1778998013387,46.1,78142.6,0.0,-1.0,0.0,0.0]
[1778998018422,46.1,78143.34,0.0,-1.0,0.0,0.0]
[1778998022781,46.1,78149.42,0.0,-1.0,0.0,0.0]
[1778998023414,46.1,78149.42,0.0,-1.0,0.0,0.0]
[1778998029499,46.1,78148.96,0.0,-1.0,0.0,0.0]
[1778998034534,46.1,78148.91,0.0,-1.0,0.0,0.0]
[1778998039569,46.1,78148.89,0.0,-1.0,0.0,0.0]
[1778998044604,46.1,78149.81,0.0,-1.0,0.0,0.0]
[1778998049640,46.1,78157.91,0.0,-1.0,0.0,0.0]
[1778998051654,46.1,78155.81,0.0,-1.0,0.0,0.0]
[1778998054675,46.1,78149.32,0.0,-1.0,0.0,0.0]
[1778998059710,46.1,78149.33,0.0,-1.0,0.0,0.0]
[1778998065752,46.1,78150.65,0.0,-1.0,0.0,0.0]
[1778998072801,46.1,78150.04,0.0,-1.0,0.0,0.0]
[1778998077836,46.1,78149.98,0.0,-1.0,0.0,0.0]
[1778998081119,46.1,78150.14,0.0,-1.0,0.0,0.0]
[1778998081651,46.1,78150.14,0.0,-1.0,0.0,0.0]
[1778998086899,46.1,78148.68,0.0,-1.0,0.0,0.0]
[1778998091942,46.1,78148.78,0.0,-1.0,0.0,0.0]
[1778998101005,46.1,78149.13,0.0,-1.0,0.0,0.0]
[1778998106040,46.1,78149.87,0.0,-1.0,0.0,0.0]
[1778998111075,46.1,78150.36,0.0,-1.0,0.0,0.0]
[1778998116110,46.1,78149.88,0.0,-1.0,0.0,0.0]
[1778998122152,46.1,78149.93,0.0,-1.0,0.0,0.0]
[1778998127187,46.1,78150.3,0.0,-1.0,0.0,0.0]
[1778998132222,46.1,78158.57,0.0,-1.0,0.0,0.0]
[1778998139271,46.1,78159.38,0.0,-1.0,0.0,0.0]
[1778998144306,46.1,78158.99,0.0,-1.0,0.0,0.0]
[1778998149341,46.1,78158.3,0.0,-1.0,0.0,0.0]
[1778998154381,46.1,78158.25,0.0,-1.0,0.0,0.0]
[1778998160423,46.1,78158.25,0.0,-1.0,0.0,0.0]
[1778998168479,46.1,78157.97,0.0,-1.0,0.0,0.0]
[1778998177542,46.1,78158.13,0.0,-1.0,0.0,0.0]
[1778998182577,46.1,78157.96,0.0,-1.0,0.0,0.0]
[1778998188619,46.1,78157.43,0.0,-1.0,0.0,0.0]
[1778998196677,46.1,78157.49,0.0,-1.0,0.0,0.0]
[1778998201710,46.1,78157.73,0.0,-1.0,0.0,0.0]
[1778998210774,46.1,78158.14,0.0,-1.0,0.0,0.0]
[1778998213954,46.1,78158.47,0.0,-1.0,0.0,0.0]
[1778998214151,46.1,78160.81,0.0,-1.0,0.0,0.0]
[1778998214803,46.1,78168.69,0.0,-1.0,0.0,0.0]
[1778998216817,46.1,78179.32,0.0,-1.0,0.0,0.0]
[1778998218831,46.1,78179.69,0.0,-1.0,0.0,0.0]
[1778998225889,46.1,78179.23,0.0,-1.0,0.0,0.0]
[1778998227902,46.1,78171.71,0.0,-1.0,0.0,0.0]
[1778998229916,46.1,78172.61,0.0,-1.0,0.0,0.0]
[1778998236966,46.1,78172.14,0.0,-1.0,0.0,0.0]
[1778998243009,46.1,78172.05,0.0,-1.0,0.0,0.0]
[1778998248043,46.1,78169.19,0.0,-1.0,0.0,0.0]
[1778998253078,46.1,78168.88,0.0,-1.0,0.0,0.0]
[1778998258020,46.1,78169.36,0.0,-1.0,0.0,0.0]
[1778998258415,46.1,78168.96,0.0,-1.0,0.0,0.0]
[1778998270197,46.1,78168.77,0.0,-1.0,0.0,0.0]
[1778998275232,46.1,78168.89,0.0,-1.0,0.0,0.0]
[1778998285302,46.1,78168.89,0.0,-1.0,0.0,0.0]
[1778998292351,46.1,78169.59,0.0,-1.0,0.0,0.0]
[1778998298393,46.1,78169.5,0.0,-1.0,0.0,0.0]
[1778998303429,46.1,78168.73,0.0,-1.0,0.0,0.0]
[1778998308464,46.1,78168.5,0.0,-1.0,0.0,0.0]
[1778998314506,46.1,78168.52,0.0,-1.0,0.0,0.0]
[1778998322562,46.1,78168.54,0.0,-1.0,0.0,0.0]
[1778998327599,46.1,78159.71,0.0,-1.0,0.0,0.0]
[1778998328606,46.1,78158.33,0.0,-1.0,0.0,0.0]
[1778998331361,46.1,78157.53,0.0,-1.0,0.0,0.0]
[1778998331781,46.1,78157.53,0.0,-1.0,0.0,0.0]
[1778998344718,46.1,78158.04,0.0,-1.0,0.0,0.0]
[1778998353781,46.1,78158.04,0.0,-1.0,0.0,0.0]
[1778998358816,46.1,78157.41,0.0,-1.0,0.0,0.0]
[1778998364858,46.1,78157.41,0.0,-1.0,0.0,0.0]
[1778998372914,46.1,78157.59,0.0,-1.0,0.0,0.0]
[1778998377949,46.1,78158.28,0.0,-1.0,0.0,0.0]
[1778998382984,46.1,78159.05,0.0,-1.0,0.0,0.0]
[1778998388019,46.1,78158.96,0.0,-1.0,0.0,0.0]
[1778998393054,46.1,78162.33,0.0,-1.0,0.0,0.0]
[1778998398089,46.1,78164.17,0.0,-1.0,0.0,0.0]
[1778998409166,46.1,78164.23,0.0,-1.0,0.0,0.0]
[1778998414201,46.1,78165.24,0.0,-1.0,0.0,0.0]
[1778998419236,46.1,78165.07,0.0,-1.0,0.0,0.0]
[1778998424271,46.1,78164.98,0.0,-1.0,0.0,0.0]
[1778998429306,46.1,78164.55,0.0,-1.0,0.0,0.0]
[1778998434341,46.1,78164.51,0.0,-1.0,0.0,0.0]
[1778998440383,46.1,78163.75,0.0,-1.0,0.0,0.0]
[1778998446427,46.1,78164.08,0.0,-1.0,0.0,0.0]
[1778998451462,46.1,78164.1,0.0,-1.0,0.0,0.0]
[1778998454866,46.1,78163.97,0.0,-1.0,0.0,0.0]
[1778998461532,46.1,78157.72,0.0,-1.0,0.0,0.0]
[1778998466567,46.1,78162.49,0.0,-1.0,0.0,0.0]
[1778998471602,46.1,78163.46,0.0,-1.0,0.0,0.0]
[1778998476637,46.1,78163.35,0.0,-1.0,0.0,0.0]
[1778998481672,46.1,78163.29,0.0,-1.0,0.0,0.0]
[1778998492749,46.1,78163.36,0.0,-1.0,0.0,0.0]
[1778998497784,46.1,78163.25,0.0,-1.0,0.0,0.0]
[1778998502819,46.1,78163.22,0.0,-1.0,0.0,0.0]
[1778998507854,46.1,78163.47,0.0,-1.0,0.0,0.0]
[1778998512889,46.1,78163.56,0.0,-1.0,0.0,0.0]
[1778998519938,46.1,78163.63,0.0,-1.0,0.0,0.0]
[1778998525980,46.1,78163.56,0.0,-1.0,0.0,0.0]
[1778998531017,46.1,78163.63,0.0,-1.0,0.0,0.0]
[1778998536052,46.1,78163.59,0.0,-1.0,0.0,0.0]
[1778998541087,46.1,78163.55,0.0,-1.0,0.0,0.0]
[1778998546122,46.1,78163.58,0.0,-1.0,0.0,0.0]
[1778998551157,46.1,78163.62,0.0,-1.0,0.0,0.0]
[1778998556192,46.1,78163.67,0.0,-1.0,0.0,0.0]
[1778998562234,46.1,78163.67,0.0,-1.0,0.0,0.0]
[1778998567269,46.1,78163.7,0.0,-1.0,0.0,0.0]
[1778998572304,46.1,78163.67,0.0,-1.0,0.0,0.0]
[1778998573311,46.1,78174.18,0.0,-1.0,0.0,0.0]
[1778998575325,46.1,78176.55,0.0,-1.0,0.0,0.0]
[1778998580360,46.1,78177.88,0.0,-1.0,0.0,0.0]
[1778998585395,46.1,78170.57,0.0,-1.0,0.0,0.0]
[1778998588203,46.1,78171.17,0.0,-1.0,0.0,0.0]
[1778998588610,46.1,78171.17,0.0,-1.0,0.0,0.0]
[1778998594458,46.1,78171.23,0.0,-1.0,0.0,0.0]
[1778998597447,46.1,78171.41,0.0,-1.0,0.0,0.0]
[1778998597760,46.1,78171.41,0.0,-1.0,0.0,0.0]
[1778998607555,46.1,78171.31,0.0,-1.0,0.0,0.0]
[1778998612584,46.1,78170.69,0.0,-1.0,0.0,0.0]
[1778998617620,46.1,78170.7,0.0,-1.0,0.0,0.0]
[1778998623662,46.1,78169.54,0.0,-1.0,0.0,0.0]
[1778998628697,46.1,78169.71,0.0,-1.0,0.0,0.0]
[1778998633735,46.1,78171.46,0.0,-1.0,0.0,0.0]
[1778998639774,46.1,78171.33,0.0,-1.0,0.0,0.0]
[1778998644809,46.1,78170.98,0.0,-1.0,0.0,0.0]
[1778998649844,46.1,78170.56,0.0,-1.0,0.0,0.0]
[1778998654879,46.1,78170.51,0.0,-1.0,0.0,0.0]
[1778998659915,46.1,78165.99,0.0,-1.0,0.0,0.0]
[1778998661929,46.1,78159.73,0.0,-1.0,0.0,0.0]
[1778998669147,46.1,78159.96,0.0,-1.0,0.0,0.0]
[1778998675020,46.1,78159.96,0.0,-1.0,0.0,0.0]
[1778998680055,46.1,78159.83,0.0,-1.0,0.0,0.0]
[1778998686097,46.1,78159.81,0.0,-1.0,0.0,0.0]
[1778998691132,46.1,78160.48,0.0,-1.0,0.0,0.0]
[1778998696167,46.1,78159.54,0.0,-1.0,0.0,0.0]
[1778998703217,46.1,78156.67,0.0,-1.0,0.0,0.0]
[1778998708252,46.1,78156.67,0.0,-1.0,0.0,0.0]
[1778998713287,46.1,78156.45,0.0,-1.0,0.0,0.0]
[1778998719329,46.1,78156.64,0.0,-1.0,0.0,0.0]
[1778998724364,46.1,78156.43,0.0,-1.0,0.0,0.0]
[1778998729399,46.1,78156.01,0.0,-1.0,0.0,0.0]
[1778998734434,46.1,78153.52,0.0,-1.0,0.0,0.0]
[1778998736448,46.1,78141.91,0.0,-1.0,0.0,0.0]
[1778998738462,46.1,78138.48,0.0,-1.0,0.0,0.0]
[1778998743497,46.1,78137.25,0.0,-1.0,0.0,0.0]
[1778998748532,46.1,78144.02,0.0,-1.0,0.0,0.0]
[1778998750546,46.1,78148.14,0.0,-1.0,0.0,0.0]
[1778998755581,46.1,78148.86,0.0,-1.0,0.0,0.0]
[1778998760616,46.1,78149.47,0.0,-1.0,0.0,0.0]
[1778998765651,46.1,78150.55,0.0,-1.0,0.0,0.0]
[1778998770686,46.1,78150.58,0.0,-1.0,0.0,0.0]
[1778998775731,46.1,78150.59,0.0,-1.0,0.0,0.0]
[1778998780766,46.1,78154.77,0.0,-1.0,0.0,0.0]
[1778998786808,46.1,78155.87,0.0,-1.0,0.0,0.0]
[1778998790836,46.1,78140.47,0.0,-1.0,0.0,0.0]
[1778998791843,46.1,78141.16,0.0,-1.0,0.0,0.0]
[1778998798892,46.1,78139.58,0.0,-1.0,0.0,0.0]
[1778998803928,46.1,78142.42,0.0,-1.0,0.0,0.0]
[1778998809970,46.1,78142.36,0.0,-1.0,0.0,0.0]
[1778998812993,46.1,78117.59,0.0,-1.0,0.0,0.0]
[1778998814001,46.1,78115.78,0.0,-1.0,0.0,0.0]
[1778998819035,46.1,78114.66,0.0,-1.0,0.0,0.0]
[1778998824070,46.1,78115.1,0.0,-1.0,0.0,0.0]
[1778998829105,46.1,78114.56,0.0,-1.0,0.0,0.0]
[1778998833448,46.1,78109.35,0.0,-1.0,0.0,0.0]
[1778998834289,46.1,78108.96,0.0,-1.0,0.0,0.0]
[1778998842199,46.1,78109.94,0.0,-1.0,0.0,0.0]
[1778998845220,46.1,78094.5,0.0,-1.0,0.0,0.0]
[1778998846227,46.1,78092.52,0.0,-1.0,0.0,0.0]
[1778998851262,46.1,78090.88,0.0,-1.0,0.0,0.0]
[1778998856297,46.1,78089.98,0.0,-1.0,0.0,0.0]
[1778998861332,46.1,78090.39,0.0,-1.0,0.0,0.0]
[1778998866367,46.1,78090.19,0.0,-1.0,0.0,0.0]
[1778998871402,46.1,78088.33,0.0,-1.0,0.0,0.0]
[1778998873416,46.1,78098.27,0.0,-1.0,0.0,0.0]
[1778998878451,46.1,78098.27,0.0,-1.0,0.0,0.0]
[1778998883486,46.1,78098.3,0.0,-1.0,0.0,0.0]
[1778998888522,46.1,78098.14,0.0,-1.0,0.0,0.0]
[1778998893557,46.1,78097.91,0.0,-1.0,0.0,0.0]
[1778998899599,46.1,78097.9,0.0,-1.0,0.0,0.0]
[1778998904634,46.1,78098.55,0.0,-1.0,0.0,0.0]
[1778998909669,46.1,78098.39,0.0,-1.0,0.0,0.0]
[1778998914704,46.1,78097.92,0.0,-1.0,0.0,0.0]
[1778998919739,46.1,78098.31,0.0,-1.0,0.0,0.0]
[1778998924774,46.1,78098.06,0.0,-1.0,0.0,0.0]
[1778998929809,46.1,78098.04,0.0,-1.0,0.0,0.0]
[1778998934844,46.1,78097.69,0.0,-1.0,0.0,0.0]
[1778998939879,46.1,78095.41,0.0,-1.0,0.0,0.0]
[1778998945922,46.1,78095.5,0.0,-1.0,0.0,0.0]
[1778998951964,46.1,78093.77,0.0,-1.0,0.0,0.0]
[1778998956999,46.1,78093.36,0.0,-1.0,0.0,0.0]
[1778998962035,46.1,78088.08,0.0,-1.0,0.0,0.0]
[1778998968077,46.1,78086.12,0.0,-1.0,0.0,0.0]
[1778998973113,46.1,78084.28,0.0,-1.0,0.0,0.0]
[1778998978148,46.1,78082.36,0.0,-1.0,0.0,0.0]
[1778998985197,46.1,78079.8,0.0,-1.0,0.0,0.0]
[1778998990238,46.1,78082.75,0.0,-1.0,0.0,0.0]
[1778998996280,46.1,78079.84,0.0,-1.0,0.0,0.0]
[1778999001315,46.1,78079.94,0.0,-1.0,0.0,0.0]
[1778999006350,46.1,78079.94,0.0,-1.0,0.0,0.0]
[1778999011385,46.1,78079.74,0.0,-1.0,0.0,0.0]
[1778999016423,46.1,78078.43,0.0,-1.0,0.0,0.0]
[1778999021458,46.1,78076.0,0.0,-1.0,0.0,0.0]
[1778999026493,46.1,78074.33,0.0,-1.0,0.0,0.0]
[1778999031531,46.1,78069.11,0.0,-1.0,0.0,0.0]
[1778999036566,46.1,78065.65,0.0,-1.0,0.0,0.0]
[1778999041601,46.1,78065.23,0.0,-1.0,0.0,0.0]
[1778999046636,46.1,78064.72,0.0,-1.0,0.0,0.0]
[1778999051671,46.1,78066.6,0.0,-1.0,0.0,0.0]
[1778999055360,46.1,78067.87,0.0,-1.0,0.0,0.0]
[1778999055727,46.1,78067.87,0.0,-1.0,0.0,0.0]
[1778999057713,46.1,78056.09,0.0,-1.0,0.0,0.0]
[1778999060734,46.1,78055.81,0.0,-1.0,0.0,0.0]
[1778999067783,46.1,78055.56,0.0,-1.0,0.0,0.0]
[1778999072818,46.1,78055.3,0.0,-1.0,0.0,0.0]
[1778999077853,46.1,78055.08,0.0,-1.0,0.0,0.0]
[1778999082888,46.1,78054.73,0.0,-1.0,0.0,0.0]
[1778999083896,46.1,78045.19,0.0,-1.0,0.0,0.0]
[1778999084902,46.1,78042.85,0.0,-1.0,0.0,0.0]
[1778999089940,46.1,78043.32,0.0,-1.0,0.0,0.0]
[1778999094975,46.1,78042.93,0.0,-1.0,0.0,0.0]
[1778999100019,46.1,78042.08,0.0,-1.0,0.0,0.0]
[1778999105085,46.1,78037.94,0.0,-1.0,0.0,0.0]
[1778999111096,46.1,78033.51,0.0,-1.0,0.0,0.0]
[1778999116131,46.1,78024.26,0.0,-1.0,0.0,0.0]
[1778999121166,46.1,78019.59,0.0,-1.0,0.0,0.0]
[1778999124188,46.1,78010.53,0.0,-1.0,0.0,0.0]
[1778999129222,46.1,78016.66,0.0,-1.0,0.0,0.0]
[1778999131549,46.1,78016.15,0.0,-1.0,0.0,0.0]
[1778999138286,46.1,78024.01,0.0,-1.0,0.0,0.0]
[1778999139293,46.1,78026.7,0.0,-1.0,0.0,0.0]
[1778999144328,46.1,78029.63,0.0,-1.0,0.0,0.0]
[1778999149363,46.1,78028.77,0.0,-1.0,0.0,0.0]
[1778999154398,46.1,78029.28,0.0,-1.0,0.0,0.0]
[1778999159433,46.1,78032.07,0.0,-1.0,0.0,0.0]
[1778999166482,46.1,78034.14,0.0,-1.0,0.0,0.0]
[1778999171517,46.1,78035.03,0.0,-1.0,0.0,0.0]
[1778999175521,46.1,78035.1,0.0,-1.0,0.0,0.0]
[1778999179577,46.1,78017.92,0.0,-1.0,0.0,0.0]
[1778999180584,46.1,78014.72,0.0,-1.0,0.0,0.0]
[1778999185622,46.1,78015.98,0.0,-1.0,0.0,0.0]
[1778999191664,46.1,78015.1,0.0,-1.0,0.0,0.0]
[1778999195554,46.1,78015.72,0.0,-1.0,0.0,0.0]
[1778999195936,46.1,78015.72,0.0,-1.0,0.0,0.0]
[1778999201736,46.1,78015.46,0.0,-1.0,0.0,0.0]
[1778999206771,46.1,78016.07,0.0,-1.0,0.0,0.0]
[1778999213820,46.1,78016.17,0.0,-1.0,0.0,0.0]
[1778999218855,46.1,78015.28,0.0,-1.0,0.0,0.0]
[1778999223890,46.1,78014.75,0.0,-1.0,0.0,0.0]
[1778999228925,46.1,78014.72,0.0,-1.0,0.0,0.0]
[1778999231960,46.1,78002.99,0.0,-1.0,0.0,0.0]
[1778999233974,46.1,78002.09,0.0,-1.0,0.0,0.0]
[1778999239009,46.1,77994.94,0.0,-1.0,0.0,0.0]
[1778999243037,46.1,78007.24,0.0,-1.0,0.0,0.0]
[1778999245051,46.1,78008.86,0.0,-1.0,0.0,0.0]
[1778999250086,46.1,78009.57,0.0,-1.0,0.0,0.0]
[1778999256128,46.1,78010.47,0.0,-1.0,0.0,0.0]
[1778999264184,46.1,78011.53,0.0,-1.0,0.0,0.0]
[1778999270226,46.1,78011.55,0.0,-1.0,0.0,0.0]
[1778999277275,46.1,78014.89,0.0,-1.0,0.0,0.0]
[1778999281303,46.1,78021.66,0.0,-1.0,0.0,0.0]
[1778999286338,46.1,78022.45,0.0,-1.0,0.0,0.0]
[1778999291373,46.1,78025.82,0.0,-1.0,0.0,0.0]
[1778999292343,46.1,78025.82,0.0,-1.0,0.0,0.0]
[1778999298423,46.1,78027.23,0.0,-1.0,0.0,0.0]
[1778999303458,46.1,78032.86,0.0,-1.0,0.0,0.0]
[1778999308493,46.1,78038.12,0.0,-1.0,0.0,0.0]
[1778999312521,46.1,78044.68,0.0,-1.0,0.0,0.0]
[1778999317556,46.1,78044.69,0.0,-1.0,0.0,0.0]
[1778999319570,46.1,78053.85,0.0,-1.0,0.0,0.0]
[1778999322591,46.1,78055.29,0.0,-1.0,0.0,0.0]
[1778999327626,46.1,78055.57,0.0,-1.0,0.0,0.0]
[1778999332661,46.1,78049.81,0.0,-1.0,0.0,0.0]
[1778999333981,46.1,78049.81,0.0,-1.0,0.0,0.0]
[1778999334317,46.1,78050.63,0.0,-1.0,0.0,0.0]
[1778999339710,46.1,78050.45,0.0,-1.0,0.0,0.0]
[1778999344745,46.1,78051.22,0.0,-1.0,0.0,0.0]
[1778999349780,46.1,78052.49,0.0,-1.0,0.0,0.0]
[1778999354816,46.1,78053.73,0.0,-1.0,0.0,0.0]
[1778999359850,46.1,78055.27,0.0,-1.0,0.0,0.0]
[1778999364885,46.1,78056.07,0.0,-1.0,0.0,0.0]
[1778999369920,46.1,78056.07,0.0,-1.0,0.0,0.0]
[1778999374955,46.1,78056.05,0.0,-1.0,0.0,0.0]
[1778999379990,46.1,78055.98,0.0,-1.0,0.0,0.0]
[1778999385025,46.1,78055.93,0.0,-1.0,0.0,0.0]
[1778999390060,46.1,78055.94,0.0,-1.0,0.0,0.0]
[1778999396102,46.1,78055.73,0.0,-1.0,0.0,0.0]
[1778999401137,46.1,78058.46,0.0,-1.0,0.0,0.0]
[1778999406173,46.1,78057.44,0.0,-1.0,0.0,0.0]
[1778999415240,46.1,78058.36,0.0,-1.0,0.0,0.0]
[1778999427322,46.1,78058.73,0.0,-1.0,0.0,0.0]
[1778999432357,46.1,78058.28,0.0,-1.0,0.0,0.0]
[1778999437392,46.1,78058.64,0.0,-1.0,0.0,0.0]
[1778999444441,46.1,78058.78,0.0,-1.0,0.0,0.0]
[1778999449477,46.1,78058.91,0.0,-1.0,0.0,0.0]
[1778999454512,46.1,78057.33,0.0,-1.0,0.0,0.0]
[1778999459551,46.1,78057.19,0.0,-1.0,0.0,0.0]
[1778999464587,46.1,78057.3,0.0,-1.0,0.0,0.0]
[1778999469621,46.1,78057.31,0.0,-1.0,0.0,0.0]
[1778999475663,46.1,78057.35,0.0,-1.0,0.0,0.0]
[1778999480698,46.1,78057.28,0.0,-1.0,0.0,0.0]
[1778999485733,46.1,78057.18,0.0,-1.0,0.0,0.0]
[1778999490768,46.1,78057.7,0.0,-1.0,0.0,0.0]
[1778999495803,46.1,78057.7,0.0,-1.0,0.0,0.0]
[1778999502852,46.1,78057.58,0.0,-1.0,0.0,0.0]
[1778999507887,46.1,78057.67,0.0,-1.0,0.0,0.0]
[1778999512922,46.1,78058.44,0.0,-1.0,0.0,0.0]
[1778999519971,46.1,78058.33,0.0,-1.0,0.0,0.0]
[1778999526013,46.1,78058.1,0.0,-1.0,0.0,0.0]
[1778999529035,46.1,78070.25,0.0,-1.0,0.0,0.0]
[1778999531049,46.1,78071.61,0.0,-1.0,0.0,0.0]
[1778999539106,46.1,78071.21,0.0,-1.0,0.0,0.0]
[1778999540113,46.1,78062.68,0.0,-1.0,0.0,0.0]
[1778999541120,46.1,78061.23,0.0,-1.0,0.0,0.0]
[1778999546155,46.1,78065.08,0.0,-1.0,0.0,0.0]
[1778999551198,46.1,78064.65,0.0,-1.0,0.0,0.0]
[1778999560261,46.1,78065.57,0.0,-1.0,0.0,0.0]
[1778999565296,46.1,78068.81,0.0,-1.0,0.0,0.0]
[1778999570331,46.1,78068.86,0.0,-1.0,0.0,0.0]
[1778999577380,46.1,78068.04,0.0,-1.0,0.0,0.0]
[1778999582415,46.1,78066.71,0.0,-1.0,0.0,0.0]
[1778999588457,46.1,78066.86,0.0,-1.0,0.0,0.0]
[1778999593492,46.1,78067.06,0.0,-1.0,0.0,0.0]
[1778999600542,46.1,78067.17,0.0,-1.0,0.0,0.0]
[1778999605577,46.1,78067.34,0.0,-1.0,0.0,0.0]
[1778999610612,46.1,78067.4,0.0,-1.0,0.0,0.0]
[1778999616654,46.1,78067.33,0.0,-1.0,0.0,0.0]
[1778999623703,46.1,78067.12,0.0,-1.0,0.0,0.0]
[1778999631759,46.1,78067.24,0.0,-1.0,0.0,0.0]
[1778999636794,46.1,78073.28,0.0,-1.0,0.0,0.0]
[1778999641948,46.1,78073.56,0.0,-1.0,0.0,0.0]
[1778999648880,46.1,78076.51,0.0,-1.0,0.0,0.0]
[1778999653915,46.1,78075.28,0.0,-1.0,0.0,0.0]
[1778999658954,46.1,78072.33,0.0,-1.0,0.0,0.0]
[1778999663994,46.1,78067.9,0.0,-1.0,0.0,0.0]
[1778999675074,46.1,78067.85,0.0,-1.0,0.0,0.0]
[1778999680109,46.1,78073.94,0.0,-1.0,0.0,0.0]
[1778999682123,46.1,78078.55,0.0,-1.0,0.0,0.0]
[1778999687158,46.1,78078.72,0.0,-1.0,0.0,0.0]
[1778999693200,46.1,78078.79,0.0,-1.0,0.0,0.0]
[1778999698235,46.1,78078.74,0.0,-1.0,0.0,0.0]
[1778999705284,46.1,78078.82,0.0,-1.0,0.0,0.0]
[1778999711327,46.1,78078.75,0.0,-1.0,0.0,0.0]
[1778999716362,46.1,78078.6,0.0,-1.0,0.0,0.0]
[1778999721397,46.1,78078.5,0.0,-1.0,0.0,0.0]
[1778999726432,46.1,78078.64,0.0,-1.0,0.0,0.0]
[1778999731467,46.1,78082.72,0.0,-1.0,0.0,0.0]
[1778999736503,46.1,78083.18,0.0,-1.0,0.0,0.0]
[1778999750601,46.1,78083.72,0.0,-1.0,0.0,0.0]
[1778999754619,46.1,78083.81,0.0,-1.0,0.0,0.0]
[1778999755020,46.1,78083.81,0.0,-1.0,0.0,0.0]
[1778999760671,46.1,78087.04,0.0,-1.0,0.0,0.0]
[1778999766713,46.1,78088.96,0.0,-1.0,0.0,0.0]
[1778999772755,46.1,78092.62,0.0,-1.0,0.0,0.0]
[1778999774770,46.1,78098.6,0.0,-1.0,0.0,0.0]
[1778999780396,46.1,78098.71,0.0,-1.0,0.0,0.0]
[1778999785846,46.1,78096.14,0.0,-1.0,0.0,0.0]
[1778999791888,46.1,78096.43,0.0,-1.0,0.0,0.0]
[1778999797930,46.1,78096.46,0.0,-1.0,0.0,0.0]
[1778999802965,46.1,78091.67,0.0,-1.0,0.0,0.0]
[1778999809007,46.1,78091.84,0.0,-1.0,0.0,0.0]
[1778999816056,46.1,78091.75,0.0,-1.0,0.0,0.0]
[1778999824114,46.1,78091.25,0.0,-1.0,0.0,0.0]
[1778999832172,46.1,78091.31,0.0,-1.0,0.0,0.0]
[1778999837207,46.1,78091.31,0.0,-1.0,0.0,0.0]
[1778999843249,46.1,78091.29,0.0,-1.0,0.0,0.0]
[1778999852312,46.1,78091.75,0.0,-1.0,0.0,0.0]
[1778999857347,46.1,78092.05,0.0,-1.0,0.0,0.0]
[1778999869431,46.1,78092.23,0.0,-1.0,0.0,0.0]
[1778999879501,46.1,78091.85,0.0,-1.0,0.0,0.0]
[1778999885543,46.1,78091.57,0.0,-1.0,0.0,0.0]
[1778999891585,46.1,78091.48,0.0,-1.0,0.0,0.0]
[1778999896621,46.1,78090.86,0.0,-1.0,0.0,0.0]
[1778999901656,46.1,78091.15,0.0,-1.0,0.0,0.0]
[1778999906691,46.1,78089.93,0.0,-1.0,0.0,0.0]
[1778999911726,46.1,78089.04,0.0,-1.0,0.0,0.0]
[1778999916762,46.1,78090.08,0.0,-1.0,0.0,0.0]
[1778999922804,46.1,78088.58,0.0,-1.0,0.0,0.0]
[1778999930860,46.1,78089.18,0.0,-1.0,0.0,0.0]
[1778999935895,46.1,78088.03,0.0,-1.0,0.0,0.0]
[1778999940930,46.1,78088.28,0.0,-1.0,0.0,0.0]
[1778999946972,46.1,78088.36,0.0,-1.0,0.0,0.0]
[1778999952008,46.1,78088.45,0.0,-1.0,0.0,0.0]
[1778999964092,46.1,78088.93,0.0,-1.0,0.0,0.0]
[1778999969127,46.1,78089.56,0.0,-1.0,0.0,0.0]
[1778999974162,46.1,78089.34,0.0,-1.0,0.0,0.0]
[1778999985239,46.1,78086.15,0.0,-1.0,0.0,0.0]
[1778999997323,46.1,78081.4,0.0,-1.0,0.0,0.0]
[1779000002358,46.1,78080.09,0.0,-1.0,0.0,0.0]
[1779000006386,46.1,78071.63,0.0,-1.0,0.0,0.0]
[1779000011421,46.1,78070.19,0.0,-1.0,0.0,0.0]
[1779000016456,46.1,78069.82,0.0,-1.0,0.0,0.0]
[1779000021491,46.1,78069.63,0.0,-1.0,0.0,0.0]
[1779000025066,46.1,78069.63,0.0,-1.0,0.0,0.0]
[1779000025711,46.1,78069.63,0.0,-1.0,0.0,0.0]
[1779000036596,46.1,78069.89,0.0,-1.0,0.0,0.0]
[1779000043645,46.1,78070.4,0.0,-1.0,0.0,0.0]
[1779000048680,46.1,78067.01,0.0,-1.0,0.0,0.0]
[1779000054722,46.1,78066.71,0.0,-1.0,0.0,0.0]
[1779000059757,46.1,78066.85,0.0,-1.0,0.0,0.0]
[1779000064792,46.1,78066.67,0.0,-1.0,0.0,0.0]
[1779000071841,46.1,78066.16,0.0,-1.0,0.0,0.0]
[1779000076876,46.1,78066.14,0.0,-1.0,0.0,0.0]
[1779000081913,46.1,78066.13,0.0,-1.0,0.0,0.0]
[1779000087953,46.1,78066.18,0.0,-1.0,0.0,0.0]
[1779000095007,46.1,78067.96,0.0,-1.0,0.0,0.0]
[1779000102051,46.1,78068.94,0.0,-1.0,0.0,0.0]
[1779000107086,46.1,78068.48,0.0,-1.0,0.0,0.0]
[1779000112121,46.1,78061.37,0.0,-1.0,0.0,0.0]
[1779000117156,46.1,78061.18,0.0,-1.0,0.0,0.0]
[1779000122191,46.1,78061.16,0.0,-1.0,0.0,0.0]
[1779000129240,46.1,78058.6,0.0,-1.0,0.0,0.0]
[1779000134275,46.1,78050.55,0.0,-1.0,0.0,0.0]
[1779000139310,46.1,78047.34,0.0,-1.0,0.0,0.0]
[1779000144345,46.1,78044.19,0.0,-1.0,0.0,0.0]
[1779000149380,46.1,78043.5,0.0,-1.0,0.0,0.0]
[1779000155422,46.1,78039.03,0.0,-1.0,0.0,0.0]
[1779000158443,46.1,78035.36,0.0,-1.0,0.0,0.0]
[1779000165492,46.1,78035.86,0.0,-1.0,0.0,0.0]
[1779000170527,46.1,78035.6,0.0,-1.0,0.0,0.0]
[1779000175929,46.1,78029.0,0.0,-1.0,0.0,0.0]
[1779000183633,46.1,78027.16,0.0,-1.0,0.0,0.0]
[1779000190672,46.1,78026.94,0.0,-1.0,0.0,0.0]
[1779000195707,46.1,78024.87,0.0,-1.0,0.0,0.0]
[1779000200742,46.1,78022.37,0.0,-1.0,0.0,0.0]
[1779000205777,46.1,78024.36,0.0,-1.0,0.0,0.0]
[1779000210812,46.1,78029.36,0.0,-1.0,0.0,0.0]
[1779000215848,46.1,78029.54,0.0,-1.0,0.0,0.0]
[1779000220883,46.1,78023.27,0.0,-1.0,0.0,0.0]
[1779000226925,46.1,78021.24,0.0,-1.0,0.0,0.0]
[1779000231960,46.1,78021.14,0.0,-1.0,0.0,0.0]
[1779000236995,46.1,78020.78,0.0,-1.0,0.0,0.0]
[1779000242030,46.1,78020.32,0.0,-1.0,0.0,0.0]
[1779000247065,46.1,78020.53,0.0,-1.0,0.0,0.0]
[1779000252100,46.1,78020.6,0.0,-1.0,0.0,0.0]
[1779000258142,46.1,78020.51,0.0,-1.0,0.0,0.0]
[1779000263177,46.1,78020.81,0.0,-1.0,0.0,0.0]
[1779000269219,46.1,78020.84,0.0,-1.0,0.0,0.0]
[1779000274254,46.1,78020.81,0.0,-1.0,0.0,0.0]
[1779000279289,46.1,78020.77,0.0,-1.0,0.0,0.0]
[1779000285331,46.1,78020.88,0.0,-1.0,0.0,0.0]
[1779000290366,46.1,78020.92,0.0,-1.0,0.0,0.0]
[1779000295401,46.1,78020.92,0.0,-1.0,0.0,0.0]
[1779000301443,46.1,78020.75,0.0,-1.0,0.0,0.0]
[1779000306478,46.1,78020.56,0.0,-1.0,0.0,0.0]
[1779000311517,46.1,78022.11,0.0,-1.0,0.0,0.0]
[1779000317559,46.1,78024.11,0.0,-1.0,0.0,0.0]
[1779000322594,46.1,78024.18,0.0,-1.0,0.0,0.0]
[1779000328636,46.1,78023.87,0.0,-1.0,0.0,0.0]
[1779000333675,46.1,78028.32,0.0,-1.0,0.0,0.0]
[1779000341731,46.1,78029.35,0.0,-1.0,0.0,0.0]
[1779000346766,46.1,78031.93,0.0,-1.0,0.0,0.0]
[1779000352808,46.1,78032.3,0.0,-1.0,0.0,0.0]
[1779000358850,46.1,78033.17,0.0,-1.0,0.0,0.0]
[1779000365900,46.1,78033.28,0.0,-1.0,0.0,0.0]
[1779000373956,46.1,78033.06,0.0,-1.0,0.0,0.0]
[1779000383019,46.1,78033.2,0.0,-1.0,0.0,0.0]
[1779000390071,46.1,78033.02,0.0,-1.0,0.0,0.0]
[1779000395106,46.1,78033.06,0.0,-1.0,0.0,0.0]
[1779000400141,46.1,78033.16,0.0,-1.0,0.0,0.0]
[1779000405176,46.1,78036.23,0.0,-1.0,0.0,0.0]
[1779000410211,46.1,78038.74,0.0,-1.0,0.0,0.0]
[1779000416253,46.1,78038.72,0.0,-1.0,0.0,0.0]
[1779000418861,46.1,78038.72,0.0,-1.0,0.0,0.0]
[1779000426323,46.1,78035.43,0.0,-1.0,0.0,0.0]
[1779000431358,46.1,78035.28,0.0,-1.0,0.0,0.0]
[1779000436395,46.1,78034.99,0.0,-1.0,0.0,0.0]
[1779000442437,46.1,78033.93,0.0,-1.0,0.0,0.0]
[1779000447472,46.1,78028.65,0.0,-1.0,0.0,0.0]
[1779000453515,46.1,78028.04,0.0,-1.0,0.0,0.0]
[1779000458605,46.1,78028.14,0.0,-1.0,0.0,0.0]
[1779000464646,46.1,78027.81,0.0,-1.0,0.0,0.0]
[1779000470688,46.1,78027.44,0.0,-1.0,0.0,0.0]
[1779000475723,46.1,78026.53,0.0,-1.0,0.0,0.0]
[1779000478513,46.1,78026.68,0.0,-1.0,0.0,0.0]
[1779000485793,46.1,78028.93,0.0,-1.0,0.0,0.0]
[1779000490828,46.1,78032.23,0.0,-1.0,0.0,0.0]
[1779000495863,46.1,78032.79,0.0,-1.0,0.0,0.0]
[1779000500902,46.1,78034.34,0.0,-1.0,0.0,0.0]
[1779000505937,46.1,78032.79,0.0,-1.0,0.0,0.0]
[1779000516009,46.1,78032.79,0.0,-1.0,0.0,0.0]
[1779000523056,46.1,78033.23,0.0,-1.0,0.0,0.0]
[1779000528091,46.1,78033.05,0.0,-1.0,0.0,0.0]
[1779000533126,46.1,78033.02,0.0,-1.0,0.0,0.0]
[1779000538161,46.1,78033.73,0.0,-1.0,0.0,0.0]
[1779000543196,46.1,78034.43,0.0,-1.0,0.0,0.0]
[1779000543835,46.1,78034.43,0.0,-1.0,0.0,0.0]
[1779000549238,46.1,78035.43,0.0,-1.0,0.0,0.0]
[1779000559308,46.1,78035.28,0.0,-1.0,0.0,0.0]
[1779000568371,46.1,78035.58,0.0,-1.0,0.0,0.0]
[1779000573406,46.1,78035.68,0.0,-1.0,0.0,0.0]
[1779000578441,46.1,78035.7,0.0,-1.0,0.0,0.0]
[1779000583476,46.1,78035.66,0.0,-1.0,0.0,0.0]
[1779000590525,46.1,78034.5,0.0,-1.0,0.0,0.0]
[1779000595560,46.1,78033.36,0.0,-1.0,0.0,0.0]
[1779000600599,46.1,78033.89,0.0,-1.0,0.0,0.0]
[1779000605634,46.1,78037.47,0.0,-1.0,0.0,0.0]
[1779000611676,46.1,78038.96,0.0,-1.0,0.0,0.0]
[1779000616712,46.1,78039.95,0.0,-1.0,0.0,0.0]
[1779000623761,46.1,78040.65,0.0,-1.0,0.0,0.0]
[1779000629803,46.1,78040.73,0.0,-1.0,0.0,0.0]
[1779000634838,46.1,78040.63,0.0,-1.0,0.0,0.0]
[1779000639876,46.1,78043.62,0.0,-1.0,0.0,0.0]
[1779000644911,46.1,78044.41,0.0,-1.0,0.0,0.0]
[1779000649946,46.1,78044.61,0.0,-1.0,0.0,0.0]
[1779000654981,46.1,78044.6,0.0,-1.0,0.0,0.0]
[1779000660028,46.1,78044.6,0.0,-1.0,0.0,0.0]
[1779000665063,46.1,78044.72,0.0,-1.0,0.0,0.0]
[1779000669375,46.1,78047.75,0.0,-1.0,0.0,0.0]
[1779000677147,46.1,78047.8,0.0,-1.0,0.0,0.0]
[1779000687217,46.1,78047.8,0.0,-1.0,0.0,0.0]
[1779000693259,46.1,78047.77,0.0,-1.0,0.0,0.0]
[1779000698294,46.1,78047.98,0.0,-1.0,0.0,0.0]
[1779000703329,46.1,78047.96,0.0,-1.0,0.0,0.0]
[1779000708373,46.1,78048.05,0.0,-1.0,0.0,0.0]
[1779000713408,46.1,78048.42,0.0,-1.0,0.0,0.0]
[1779000719450,46.1,78050.28,0.0,-1.0,0.0,0.0]
[1779000724485,46.1,78050.25,0.0,-1.0,0.0,0.0]
[1779000729526,46.1,78050.84,0.0,-1.0,0.0,0.0]
[1779000734561,46.1,78050.97,0.0,-1.0,0.0,0.0]
[1779000739596,46.1,78051.05,0.0,-1.0,0.0,0.0]
[1779000744632,46.1,78051.01,0.0,-1.0,0.0,0.0]
[1779000749666,46.1,78050.8,0.0,-1.0,0.0,0.0]
[1779000757722,46.1,78050.79,0.0,-1.0,0.0,0.0]
[1779000762757,46.1,78050.72,0.0,-1.0,0.0,0.0]
[1779000767792,46.1,78050.79,0.0,-1.0,0.0,0.0]
[1779000772827,46.1,78051.09,0.0,-1.0,0.0,0.0]
[1779000778869,46.1,78051.14,0.0,-1.0,0.0,0.0]
[1779000783904,46.1,78051.24,0.0,-1.0,0.0,0.0]
[1779000788939,46.1,78051.22,0.0,-1.0,0.0,0.0]
[1779000793974,46.1,78051.32,0.0,-1.0,0.0,0.0]
[1779000799011,46.1,78051.08,0.0,-1.0,0.0,0.0]
[1779000804046,46.1,78051.07,0.0,-1.0,0.0,0.0]
[1779000809081,46.1,78051.0,0.0,-1.0,0.0,0.0]
[1779000814116,46.1,78051.02,0.0,-1.0,0.0,0.0]
[1779000819151,46.1,78051.0,0.0,-1.0,0.0,0.0]
[1779000824186,46.1,78051.09,0.0,-1.0,0.0,0.0]
[1779000829221,46.1,78051.07,0.0,-1.0,0.0,0.0]
[1779000834256,46.1,78051.07,0.0,-1.0,0.0,0.0]
[1779000839291,46.1,78051.07,0.0,-1.0,0.0,0.0]
[1779000844326,46.1,78051.11,0.0,-1.0,0.0,0.0]
[1779000850368,46.1,78052.08,0.0,-1.0,0.0,0.0]
[1779000853389,46.1,78070.21,0.0,-1.0,0.0,0.0]
[1779000854396,46.1,78071.55,0.0,-1.0,0.0,0.0]
[1779000861445,46.1,78073.19,0.0,-1.0,0.0,0.0]
[1779000866480,46.1,78076.34,0.0,-1.0,0.0,0.0]
[1779000869698,46.1,78077.51,0.0,-1.0,0.0,0.0]
[1779000871210,46.1,78077.3,0.0,-1.0,0.0,0.0]
[1779000883599,46.1,78077.99,0.0,-1.0,0.0,0.0]
[1779000888634,46.1,78076.8,0.0,-1.0,0.0,0.0]
[1779000894676,46.1,78076.21,0.0,-1.0,0.0,0.0]
[1779000901725,46.1,78070.22,0.0,-1.0,0.0,0.0]
[1779000906760,46.1,78068.74,0.0,-1.0,0.0,0.0]
[1779000911795,46.1,78067.93,0.0,-1.0,0.0,0.0]
[1779000921867,46.1,78066.49,0.0,-1.0,0.0,0.0]
[1779000924886,46.1,78059.59,0.0,-1.0,0.0,0.0]
[1779000930928,46.1,78059.02,0.0,-1.0,0.0,0.0]
[1779000935963,46.1,78059.47,0.0,-1.0,0.0,0.0]
[1779000940998,46.1,78059.48,0.0,-1.0,0.0,0.0]
[1779000948047,46.1,78059.36,0.0,-1.0,0.0,0.0]
[1779000954089,46.1,78059.24,0.0,-1.0,0.0,0.0]
[1779000959129,46.1,78058.99,0.0,-1.0,0.0,0.0]
[1779000964164,46.1,78058.77,0.0,-1.0,0.0,0.0]
[1779000969199,46.1,78058.88,0.0,-1.0,0.0,0.0]
[1779000974234,46.1,78057.15,0.0,-1.0,0.0,0.0]
[1779000979269,46.1,78057.12,0.0,-1.0,0.0,0.0]
[1779000984304,46.1,78057.12,0.0,-1.0,0.0,0.0]
[1779000989339,46.1,78057.1,0.0,-1.0,0.0,0.0]
[1779000994374,46.1,78057.14,0.0,-1.0,0.0,0.0]
[1779000999409,46.1,78057.18,0.0,-1.0,0.0,0.0]
[1779001004444,46.1,78057.14,0.0,-1.0,0.0,0.0]
[1779001009479,46.1,78057.14,0.0,-1.0,0.0,0.0]
[1779001014515,46.1,78056.87,0.0,-1.0,0.0,0.0]
[1779001019550,46.1,78056.87,0.0,-1.0,0.0,0.0]
[1779001024585,46.1,78056.9,0.0,-1.0,0.0,0.0]
[1779001029620,46.1,78056.87,0.0,-1.0,0.0,0.0]
[1779001034655,46.1,78056.88,0.0,-1.0,0.0,0.0]
[1779001036669,46.1,78065.2,0.0,-1.0,0.0,0.0]
[1779001038683,46.1,78068.0,0.0,-1.0,0.0,0.0]
[1779001043718,46.1,78069.8,0.0,-1.0,0.0,0.0]
[1779001048753,46.1,78074.05,0.0,-1.0,0.0,0.0]
[1779001049589,46.1,78074.05,0.0,-1.0,0.0,0.0]
[1779001054795,46.1,78074.55,0.0,-1.0,0.0,0.0]
[1779001063858,46.1,78073.93,0.0,-1.0,0.0,0.0]
[1779001073928,46.1,78073.78,0.0,-1.0,0.0,0.0]
[1779001078963,46.1,78073.71,0.0,-1.0,0.0,0.0]
[1779001083998,46.1,78073.66,0.0,-1.0,0.0,0.0]
[1779001089033,46.1,78072.97,0.0,-1.0,0.0,0.0]
[1779001094068,46.1,78073.12,0.0,-1.0,0.0,0.0]
[1779001099103,46.1,78073.12,0.0,-1.0,0.0,0.0]
[1779001107159,46.1,78073.16,0.0,-1.0,0.0,0.0]
[1779001112194,46.1,78073.19,0.0,-1.0,0.0,0.0]
[1779001119243,46.1,78073.09,0.0,-1.0,0.0,0.0]
[1779001131327,46.1,78076.19,0.0,-1.0,0.0,0.0]
[1779001136362,46.1,78076.59,0.0,-1.0,0.0,0.0]
[1779001141397,46.1,78076.7,0.0,-1.0,0.0,0.0]
[1779001148446,46.1,78077.72,0.0,-1.0,0.0,0.0]
[1779001155495,46.1,78077.73,0.0,-1.0,0.0,0.0]
[1779001160530,46.1,78078.83,0.0,-1.0,0.0,0.0]
[1779001165565,46.1,78078.76,0.0,-1.0,0.0,0.0]
[1779001171607,46.1,78078.73,0.0,-1.0,0.0,0.0]
[1779001177649,46.1,78079.67,0.0,-1.0,0.0,0.0]
[1779001182684,46.1,78079.6,0.0,-1.0,0.0,0.0]
[1779001189876,46.1,78079.6,0.0,-1.0,0.0,0.0]
[1779001197789,46.1,78079.7,0.0,-1.0,0.0,0.0]
[1779001202824,46.1,78083.57,0.0,-1.0,0.0,0.0]
[1779001207859,46.1,78085.21,0.0,-1.0,0.0,0.0]
[1779001212894,46.1,78086.97,0.0,-1.0,0.0,0.0]
[1779001217929,46.1,78087.52,0.0,-1.0,0.0,0.0]
[1779001222964,46.1,78087.93,0.0,-1.0,0.0,0.0]
[1779001227999,46.1,78087.99,0.0,-1.0,0.0,0.0]
[1779001233034,46.1,78086.33,0.0,-1.0,0.0,0.0]
[1779001243104,46.1,78085.93,0.0,-1.0,0.0,0.0]
[1779001248139,46.1,78085.99,0.0,-1.0,0.0,0.0]
[1779001253175,46.1,78085.95,0.0,-1.0,0.0,0.0]
[1779001260224,46.1,78083.67,0.0,-1.0,0.0,0.0]
[1779001262238,46.1,78075.62,0.0,-1.0,0.0,0.0]
[1779001267273,46.1,78073.77,0.0,-1.0,0.0,0.0]
[1779001272308,46.1,78073.79,0.0,-1.0,0.0,0.0]
[1779001274142,46.1,78073.79,0.0,-1.0,0.0,0.0]
[1779001283385,46.1,78074.34,0.0,-1.0,0.0,0.0]
[1779001290434,46.1,78074.27,0.0,-1.0,0.0,0.0]
[1779001295469,46.1,78075.17,0.0,-1.0,0.0,0.0]
[1779001300504,46.1,78075.03,0.0,-1.0,0.0,0.0]
[1779001305539,46.1,78073.51,0.0,-1.0,0.0,0.0]
[1779001310574,46.1,78073.11,0.0,-1.0,0.0,0.0]
[1779001315609,46.1,78073.0,0.0,-1.0,0.0,0.0]
[1779001323665,46.1,78072.96,0.0,-1.0,0.0,0.0]
[1779001328700,46.1,78068.35,0.0,-1.0,0.0,0.0]
[1779001334742,46.1,78067.93,0.0,-1.0,0.0,0.0]
[1779001339778,46.1,78062.68,0.0,-1.0,0.0,0.0]
[1779001344813,46.1,78061.27,0.0,-1.0,0.0,0.0]
[1779001348555,46.1,78060.77,0.0,-1.0,0.0,0.0]
[1779001357904,46.1,78060.04,0.0,-1.0,0.0,0.0]
[1779001362939,46.1,78059.33,0.0,-1.0,0.0,0.0]
[1779001367974,46.1,78058.93,0.0,-1.0,0.0,0.0]
[1779001373009,46.1,78058.94,0.0,-1.0,0.0,0.0]
[1779001380058,46.1,78059.69,0.0,-1.0,0.0,0.0]
[1779001386100,46.1,78059.31,0.0,-1.0,0.0,0.0]
[1779001391136,46.1,78058.83,0.0,-1.0,0.0,0.0]
[1779001396171,46.1,78058.54,0.0,-1.0,0.0,0.0]
[1779001401206,46.1,78058.47,0.0,-1.0,0.0,0.0]
[1779001406241,46.1,78059.38,0.0,-1.0,0.0,0.0]
[1779001411276,46.1,78063.52,0.0,-1.0,0.0,0.0]
[1779001416311,46.1,78064.02,0.0,-1.0,0.0,0.0]
[1779001420339,46.1,78075.07,0.0,-1.0,0.0,0.0]
[1779001422353,46.1,78078.55,0.0,-1.0,0.0,0.0]
[1779001427388,46.1,78079.24,0.0,-1.0,0.0,0.0]
[1779001432423,46.1,78080.31,0.0,-1.0,0.0,0.0]
[1779001435140,46.1,78080.44,0.0,-1.0,0.0,0.0]
[1779001440479,46.1,78076.51,0.0,-1.0,0.0,0.0]
[1779001445515,46.1,78076.51,0.0,-1.0,0.0,0.0]
[1779001450550,46.1,78077.03,0.0,-1.0,0.0,0.0]
[1779001455585,46.1,78078.34,0.0,-1.0,0.0,0.0]
[1779001460620,46.1,78077.7,0.0,-1.0,0.0,0.0]
[1779001465655,46.1,78076.97,0.0,-1.0,0.0,0.0]
[1779001470690,46.1,78077.68,0.0,-1.0,0.0,0.0]
[1779001475725,46.1,78077.34,0.0,-1.0,0.0,0.0]
[1779001480760,46.1,78075.33,0.0,-1.0,0.0,0.0]
[1779001485795,46.1,78075.15,0.0,-1.0,0.0,0.0]
[1779001490830,46.1,78075.89,0.0,-1.0,0.0,0.0]
[1779001495865,46.1,78074.58,0.0,-1.0,0.0,0.0]
[1779001500900,46.1,78073.07,0.0,-1.0,0.0,0.0]
[1779001505936,46.1,78067.74,0.0,-1.0,0.0,0.0]
[1779001510249,46.1,78067.16,0.0,-1.0,0.0,0.0]
[1779001516007,46.1,78067.35,0.0,-1.0,0.0,0.0]
[1779001521040,46.1,78067.18,0.0,-1.0,0.0,0.0]
[1779001526075,46.1,78065.87,0.0,-1.0,0.0,0.0]
[1779001528089,46.1,78057.52,0.0,-1.0,0.0,0.0]
[1779001530567,46.1,78055.94,0.0,-1.0,0.0,0.0]
[1779001530807,46.1,78055.94,0.0,-1.0,0.0,0.0]
[1779001536145,46.1,78054.83,0.0,-1.0,0.0,0.0]
[1779001541180,46.1,78052.26,0.0,-1.0,0.0,0.0]
[1779001546215,46.1,78052.51,0.0,-1.0,0.0,0.0]
[1779001551250,46.1,78052.59,0.0,-1.0,0.0,0.0]
[1779001556285,46.1,78052.56,0.0,-1.0,0.0,0.0]
[1779001561320,46.1,78056.81,0.0,-1.0,0.0,0.0]
[1779001566355,46.1,78058.49,0.0,-1.0,0.0,0.0]
[1779001571390,46.1,78059.0,0.0,-1.0,0.0,0.0]
[1779001576426,46.1,78060.49,0.0,-1.0,0.0,0.0]
[1779001581464,46.1,78060.09,0.0,-1.0,0.0,0.0]
[1779001586496,46.1,78060.73,0.0,-1.0,0.0,0.0]
[1779001591531,46.1,78066.55,0.0,-1.0,0.0,0.0]
[1779001596566,46.1,78066.48,0.0,-1.0,0.0,0.0]
[1779001602608,46.1,78066.09,0.0,-1.0,0.0,0.0]
[1779001607643,46.1,78066.11,0.0,-1.0,0.0,0.0]
[1779001612678,46.1,78066.01,0.0,-1.0,0.0,0.0]
[1779001617713,46.1,78066.14,0.0,-1.0,0.0,0.0]
[1779001622748,46.1,78065.69,0.0,-1.0,0.0,0.0]
[1779001627784,46.1,78065.77,0.0,-1.0,0.0,0.0]
[1779001632819,46.1,78065.67,0.0,-1.0,0.0,0.0]
[1779001637854,46.1,78065.93,0.0,-1.0,0.0,0.0]
[1779001642889,46.1,78065.86,0.0,-1.0,0.0,0.0]
[1779001647924,46.1,78069.2,0.0,-1.0,0.0,0.0]
[1779001652959,46.1,78069.44,0.0,-1.0,0.0,0.0]
[1779001660008,46.1,78071.91,0.0,-1.0,0.0,0.0]
[1779001665043,46.1,78073.52,0.0,-1.0,0.0,0.0]
[1779001670078,46.1,78072.85,0.0,-1.0,0.0,0.0]
[1779001675113,46.1,78072.99,0.0,-1.0,0.0,0.0]
[1779001683169,46.1,78073.03,0.0,-1.0,0.0,0.0]
[1779001693240,46.1,78073.01,0.0,-1.0,0.0,0.0]
[1779001698275,46.1,78072.98,0.0,-1.0,0.0,0.0]
[1779001703317,46.1,78073.08,0.0,-1.0,0.0,0.0]
[1779001708352,46.1,78073.12,0.0,-1.0,0.0,0.0]
[1779001713387,46.1,78073.07,0.0,-1.0,0.0,0.0]
[1779001718422,46.1,78072.79,0.0,-1.0,0.0,0.0]
[1779001723457,46.1,78073.21,0.0,-1.0,0.0,0.0]
[1779001728492,46.1,78073.4,0.0,-1.0,0.0,0.0]
[1779001733527,46.1,78074.0,0.0,-1.0,0.0,0.0]
[1779001738562,46.1,78073.73,0.0,-1.0,0.0,0.0]
[1779001743061,46.1,78073.31,0.0,-1.0,0.0,0.0]
[1779001749644,46.1,78073.78,0.0,-1.0,0.0,0.0]
[1779001756694,46.1,78073.71,0.0,-1.0,0.0,0.0]
[1779001764752,46.1,78074.26,0.0,-1.0,0.0,0.0]
[1779001769786,46.1,78075.22,0.0,-1.0,0.0,0.0]
[1779001774821,46.1,78075.46,0.0,-1.0,0.0,0.0]
[1779001779858,46.1,78075.52,0.0,-1.0,0.0,0.0]
[1779001782442,46.1,78075.3,0.0,-1.0,0.0,0.0]
[1779001782571,46.1,78075.3,0.0,-1.0,0.0,0.0]
[1779001783037,46.1,78075.26,0.0,-1.0,0.0,0.0]
[1779001783060,46.1,78075.26,0.0,-1.0,0.0,0.0]
[1779001786969,46.1,78074.6,0.0,-1.0,0.0,0.0]
[1779001787063,46.1,78074.6,0.0,-1.0,0.0,0.0]
[1779001792949,46.1,78075.21,0.0,-1.0,0.0,0.0]
[1779001797984,46.1,78075.08,0.0,-1.0,0.0,0.0]
[1779001801005,46.1,78066.12,0.0,-1.0,0.0,0.0]
[1779001802970,46.1,78065.26,0.0,-1.0,0.0,0.0]
[1779001803064,46.1,78065.26,0.0,-1.0,0.0,0.0]
[1779001803480,46.1,78065.26,0.0,-1.0,0.0,0.0]
[1779001803562,46.1,78065.26,0.0,-1.0,0.0,0.0]
[1779001810071,46.1,78065.5,0.0,-1.0,0.0,0.0]
[1779001815106,46.1,78065.23,0.0,-1.0,0.0,0.0]
[1779001819732,46.1,78065.16,0.0,-1.0,0.0,0.0]
[1779001819815,46.1,78065.16,0.0,-1.0,0.0,0.0]
[1779001826183,46.1,78064.38,0.0,-1.0,0.0,0.0]
[1779001829419,46.1,78064.05,0.0,-1.0,0.0,0.0]
[1779001829581,46.1,78064.05,0.0,-1.0,0.0,0.0]
[1779001830439,46.1,78064.01,0.0,-1.0,0.0,0.0]
[1779001830568,46.1,78064.01,0.0,-1.0,0.0,0.0]
[1779001836253,46.1,78064.82,0.0,-1.0,0.0,0.0]
[1779001838663,46.1,78064.19,0.0,-1.0,0.0,0.0]
[1779001838812,46.1,78064.19,0.0,-1.0,0.0,0.0]
[1779001845316,46.1,78064.66,0.0,-1.0,0.0,0.0]
[1779001848704,46.1,78066.67,0.0,-1.0,0.0,0.0]
[1779001848815,46.1,78068.34,0.0,-1.0,0.0,0.0]
[1779001849401,46.1,78068.34,0.0,-1.0,0.0,0.0]
[1779001849566,46.1,78068.34,0.0,-1.0,0.0,0.0]
[1779001855386,46.1,78068.45,0.0,-1.0,0.0,0.0]
[1779001860421,46.1,78068.65,0.0,-1.0,0.0,0.0]
[1779001862359,46.1,78068.55,0.0,-1.0,0.0,0.0]
[1779001862567,46.1,78068.55,0.0,-1.0,0.0,0.0]
[1779001868477,46.1,78068.61,0.0,-1.0,0.0,0.0]
[1779001873750,46.1,78068.45,0.0,-1.0,0.0,0.0]
[1779001873814,46.1,78068.35,0.0,-1.0,0.0,0.0]
[1779001874515,46.1,78068.35,0.0,-1.0,0.0,0.0]
[1779001874566,46.1,78068.35,0.0,-1.0,0.0,0.0]
[1779001880561,46.1,78066.83,0.0,-1.0,0.0,0.0]
[1779001883094,46.1,78067.52,0.0,-1.0,0.0,0.0]
[1779001883311,46.1,78067.52,0.0,-1.0,0.0,0.0]
[1779001888617,46.1,78067.15,0.0,-1.0,0.0,0.0]
[1779001890421,46.1,78064.75,0.0,-1.0,0.0,0.0]
[1779001890568,46.1,78064.75,0.0,-1.0,0.0,0.0]
[1779001891107,46.1,78065.18,0.0,-1.0,0.0,0.0]
[1779001891311,46.1,78065.18,0.0,-1.0,0.0,0.0]
[1779001898687,46.1,78065.49,0.0,-1.0,0.0,0.0]
[1779001899762,46.1,78065.49,0.0,-1.0,0.0,0.0]
[1779001899811,46.1,78065.49,0.0,-1.0,0.0,0.0]
[1779001905736,46.1,78065.7,0.0,-1.0,0.0,0.0]
[1779001907886,46.1,78064.11,0.0,-1.0,0.0,0.0]
[1779001908064,46.1,78064.11,0.0,-1.0,0.0,0.0]
[1779001908473,46.1,78064.11,0.0,-1.0,0.0,0.0]
[1779001908561,46.1,78064.11,0.0,-1.0,0.0,0.0]
[1779001914799,46.1,78067.21,0.0,-1.0,0.0,0.0]
[1779001919834,46.1,78066.94,0.0,-1.0,0.0,0.0]
[1779001924869,46.1,78066.72,0.0,-1.0,0.0,0.0]
[1779001926883,46.1,78077.69,0.0,-1.0,0.0,0.0]
[1779001929600,46.1,78079.32,0.0,-1.0,0.0,0.0]
[1779001929820,46.1,78078.16,0.0,-1.0,0.0,0.0]
[1779001935946,46.1,78078.38,0.0,-1.0,0.0,0.0]
[1779001939202,46.1,78078.7,0.0,-1.0,0.0,0.0]
[1779001939309,46.1,78078.7,0.0,-1.0,0.0,0.0]
[1779001939955,46.1,78078.7,0.0,-1.0,0.0,0.0]
[1779001940063,46.1,78078.7,0.0,-1.0,0.0,0.0]
[1779001946291,46.1,78073.59,0.0,-1.0,0.0,0.0]
[1779001946315,46.1,78073.59,0.0,-1.0,0.0,0.0]
[1779001952063,46.1,78072.87,0.0,-1.0,0.0,0.0]
[1779001957098,46.1,78071.19,0.0,-1.0,0.0,0.0]
[1779001958685,46.1,78071.19,0.0,-1.0,0.0,0.0]
[1779001958816,46.1,78071.19,0.0,-1.0,0.0,0.0]
[1779001959324,46.1,78071.2,0.0,-1.0,0.0,0.0]
[1779001959566,46.1,78071.2,0.0,-1.0,0.0,0.0]
[1779001968175,46.1,78071.85,0.0,-1.0,0.0,0.0]
[1779001970944,46.1,78072.24,0.0,-1.0,0.0,0.0]
[1779001971060,46.1,78072.24,0.0,-1.0,0.0,0.0]
[1779001977238,46.1,78072.74,0.0,-1.0,0.0,0.0]
[1779001982273,46.1,78072.77,0.0,-1.0,0.0,0.0]
[1779001987309,46.1,78072.62,0.0,-1.0,0.0,0.0]
[1779001993167,46.1,78072.65,0.0,-1.0,0.0,0.0]
[1779001993311,46.1,78072.65,0.0,-1.0,0.0,0.0]
[1779001993978,46.1,78072.65,0.0,-1.0,0.0,0.0]
[1779001994063,46.1,78072.65,0.0,-1.0,0.0,0.0]
[1779001999392,46.1,78072.65,0.0,-1.0,0.0,0.0]
[1779002004427,46.1,78074.33,0.0,-1.0,0.0,0.0]
[1779002006975,46.1,78075.56,0.0,-1.0,0.0,0.0]
[1779002007063,46.1,78075.56,0.0,-1.0,0.0,0.0]
[1779002012483,46.1,78073.77,0.0,-1.0,0.0,0.0]
[1779002017519,46.1,78073.7,0.0,-1.0,0.0,0.0]
[1779002023561,46.1,78073.67,0.0,-1.0,0.0,0.0]
[1779002027492,46.1,78071.23,0.0,-1.0,0.0,0.0]
[1779002027562,46.1,78071.23,0.0,-1.0,0.0,0.0]
[1779002028351,46.1,78069.11,0.0,-1.0,0.0,0.0]
[1779002028563,46.1,78069.11,0.0,-1.0,0.0,0.0]
[1779002032000,46.1,78073.82,0.0,-1.0,0.0,0.0]
[1779002032069,46.1,78073.82,0.0,-1.0,0.0,0.0]
[1779002038666,46.1,78074.28,0.0,-1.0,0.0,0.0]
[1779002043701,46.1,78074.04,0.0,-1.0,0.0,0.0]
[1779002048736,46.1,78073.67,0.0,-1.0,0.0,0.0]
[1779002053886,46.1,78072.7,0.0,-1.0,0.0,0.0]
[1779002054061,46.1,78072.94,0.0,-1.0,0.0,0.0]
[1779002054502,46.1,78072.94,0.0,-1.0,0.0,0.0]
[1779002054562,46.1,78072.94,0.0,-1.0,0.0,0.0]
[1779002060820,46.1,78072.6,0.0,-1.0,0.0,0.0]
[1779002064077,46.1,78072.46,0.0,-1.0,0.0,0.0]
[1779002064312,46.1,78072.46,0.0,-1.0,0.0,0.0]
[1779002069884,46.1,78073.19,0.0,-1.0,0.0,0.0]
[1779002070583,46.1,78073.19,0.0,-1.0,0.0,0.0]
[1779002070813,46.1,78073.19,0.0,-1.0,0.0,0.0]
[1779002071240,46.1,78073.06,0.0,-1.0,0.0,0.0]
[1779002071314,46.1,78073.06,0.0,-1.0,0.0,0.0]
[1779002076933,46.1,78072.64,0.0,-1.0,0.0,0.0]
[1779002081968,46.1,78072.6,0.0,-1.0,0.0,0.0]
[1779002085725,46.1,78071.21,0.0,-1.0,0.0,0.0]
[1779002085813,46.1,78071.21,0.0,-1.0,0.0,0.0]
[1779002091031,46.1,78065.33,0.0,-1.0,0.0,0.0]
[1779002097075,46.1,78065.67,0.0,-1.0,0.0,0.0]
[1779002102110,46.1,78066.15,0.0,-1.0,0.0,0.0]
[1779002107145,46.1,78065.58,0.0,-1.0,0.0,0.0]
[1779002120237,46.1,78065.52,0.0,-1.0,0.0,0.0]
[1779002122513,46.1,78065.52,0.0,-1.0,0.0,0.0]
[1779002122563,46.1,78065.52,0.0,-1.0,0.0,0.0]
[1779002123393,46.1,78065.52,0.0,-1.0,0.0,0.0]
[1779002123562,46.1,78065.52,0.0,-1.0,0.0,0.0]
[1779002129300,46.1,78065.35,0.0,-1.0,0.0,0.0]
[1779002134335,46.1,78065.35,0.0,-1.0,0.0,0.0]
[1779002139373,46.1,78061.8,0.0,-1.0,0.0,0.0]
[1779002141953,46.1,78057.96,0.0,-1.0,0.0,0.0]
[1779002142060,46.1,78056.73,0.0,-1.0,0.0,0.0]
[1779002147431,46.1,78056.34,0.0,-1.0,0.0,0.0]
[1779002148210,46.1,78056.34,0.0,-1.0,0.0,0.0]
[1779002148313,46.1,78056.34,0.0,-1.0,0.0,0.0]
[1779002153474,46.1,78055.91,0.0,-1.0,0.0,0.0]
[1779002159515,46.1,78055.65,0.0,-1.0,0.0,0.0]
[1779002164550,46.1,78055.66,0.0,-1.0,0.0,0.0]
[1779002169585,46.1,78055.44,0.0,-1.0,0.0,0.0]
[1779002174441,46.1,78056.32,0.0,-1.0,0.0,0.0]
[1779002174563,46.1,78056.32,0.0,-1.0,0.0,0.0]
[1779002180665,46.1,78055.55,0.0,-1.0,0.0,0.0]
[1779002185700,46.1,78055.59,0.0,-1.0,0.0,0.0]
[1779002194763,46.1,78055.55,0.0,-1.0,0.0,0.0]
[1779002199798,46.1,78055.93,0.0,-1.0,0.0,0.0]
[1779002204833,46.1,78054.24,0.0,-1.0,0.0,0.0]
[1779002205219,46.1,78054.24,0.0,-1.0,0.0,0.0]
[1779002205310,46.1,78054.24,0.0,-1.0,0.0,0.0]
[1779002206182,46.1,78054.21,0.0,-1.0,0.0,0.0]
[1779002206311,46.1,78054.21,0.0,-1.0,0.0,0.0]
[1779002211882,46.1,78053.75,0.0,-1.0,0.0,0.0]
[1779002212936,46.1,78053.75,0.0,-1.0,0.0,0.0]
[1779002213060,46.1,78053.75,0.0,-1.0,0.0,0.0]
[1779002218932,46.1,78054.56,0.0,-1.0,0.0,0.0]
[1779002232022,46.1,78054.0,0.0,-1.0,0.0,0.0]
[1779002232739,46.1,78054.0,0.0,-1.0,0.0,0.0]
[1779002232810,46.1,78054.0,0.0,-1.0,0.0,0.0]
[1779002234033,46.1,78054.55,0.0,-1.0,0.0,0.0]
[1779002234061,46.1,78054.55,0.0,-1.0,0.0,0.0]
[1779002239072,46.1,78054.27,0.0,-1.0,0.0,0.0]
[1779002242603,46.1,78053.83,0.0,-1.0,0.0,0.0]
[1779002242811,46.1,78053.83,0.0,-1.0,0.0,0.0]
[1779002248135,46.1,78051.7,0.0,-1.0,0.0,0.0]
[1779002253170,46.1,78051.1,0.0,-1.0,0.0,0.0]
[1779002258205,46.1,78051.13,0.0,-1.0,0.0,0.0]
[1779002263240,46.1,78051.06,0.0,-1.0,0.0,0.0]
[1779002264732,46.1,78051.06,0.0,-1.0,0.0,0.0]
[1779002264811,46.1,78051.06,0.0,-1.0,0.0,0.0]
[1779002266030,46.1,78051.06,0.0,-1.0,0.0,0.0]
[1779002266061,46.1,78051.06,0.0,-1.0,0.0,0.0]
[1779002269599,46.1,78049.42,0.0,-1.0,0.0,0.0]
[1779002269812,46.1,78049.42,0.0,-1.0,0.0,0.0]
[1779002275325,46.1,78047.85,0.0,-1.0,0.0,0.0]
[1779002277900,46.1,78047.81,0.0,-1.0,0.0,0.0]
[1779002278060,46.1,78047.81,0.0,-1.0,0.0,0.0]
[1779002279139,46.1,78048.57,0.0,-1.0,0.0,0.0]
[1779002279310,46.1,78048.57,0.0,-1.0,0.0,0.0]
[1779002284388,46.1,78048.23,0.0,-1.0,0.0,0.0]
[1779002289425,46.1,78048.63,0.0,-1.0,0.0,0.0]
[1779002290675,46.1,78048.63,0.0,-1.0,0.0,0.0]
[1779002290812,46.1,78048.63,0.0,-1.0,0.0,0.0]
[1779002296474,46.1,78047.97,0.0,-1.0,0.0,0.0]
[1779002301746,46.1,78047.97,0.0,-1.0,0.0,0.0]
[1779002301809,46.1,78047.97,0.0,-1.0,0.0,0.0]
[1779002302456,46.1,78047.97,0.0,-1.0,0.0,0.0]
[1779002302562,46.1,78047.97,0.0,-1.0,0.0,0.0]
[1779002307306,46.1,78047.0,0.0,-1.0,0.0,0.0]
[1779002307562,46.1,78047.0,0.0,-1.0,0.0,0.0]
[1779002318631,46.1,78046.8,0.0,-1.0,0.0,0.0]
[1779002323666,46.1,78046.72,0.0,-1.0,0.0,0.0]
[1779002328701,46.1,78046.54,0.0,-1.0,0.0,0.0]
[1779002333736,46.1,78046.58,0.0,-1.0,0.0,0.0]
[1779002339779,46.1,78046.68,0.0,-1.0,0.0,0.0]
[1779002341793,46.1,78033.8,0.0,-1.0,0.0,0.0]
[1779002342511,46.1,78033.8,0.0,-1.0,0.0,0.0]
[1779002342562,46.1,78033.8,0.0,-1.0,0.0,0.0]
[1779002345478,46.1,78039.46,0.0,-1.0,0.0,0.0]
[1779002345567,46.1,78039.46,0.0,-1.0,0.0,0.0]
[1779002345922,46.1,78039.46,0.0,-1.0,0.0,0.0]
[1779002346061,46.1,78039.46,0.0,-1.0,0.0,0.0]
[1779002352871,46.1,78040.8,0.0,-1.0,0.0,0.0]
[1779002357906,46.1,78040.83,0.0,-1.0,0.0,0.0]
[1779002361804,46.1,78040.16,0.0,-1.0,0.0,0.0]
[1779002361809,46.1,78040.16,0.0,-1.0,0.0,0.0]
[1779002366969,46.1,78039.3,0.0,-1.0,0.0,0.0]
[1779002372008,46.1,78039.19,0.0,-1.0,0.0,0.0]
[1779002377042,46.1,78038.8,0.0,-1.0,0.0,0.0]
[1779002381442,46.1,78036.22,0.0,-1.0,0.0,0.0]
[1779002381560,46.1,78036.22,0.0,-1.0,0.0,0.0]
[1779002383640,46.1,78035.89,0.0,-1.0,0.0,0.0]
[1779002383811,46.1,78035.89,0.0,-1.0,0.0,0.0]
[1779002390133,46.1,78035.34,0.0,-1.0,0.0,0.0]
[1779002395168,46.1,78035.43,0.0,-1.0,0.0,0.0]
[1779002399629,46.1,78033.94,0.0,-1.0,0.0,0.0]
[1779002399815,46.1,78033.94,0.0,-1.0,0.0,0.0]
[1779002405238,46.1,78034.41,0.0,-1.0,0.0,0.0]
[1779002410273,46.1,78034.42,0.0,-1.0,0.0,0.0]
[1779002415308,46.1,78034.43,0.0,-1.0,0.0,0.0]
[1779002420343,46.1,78034.35,0.0,-1.0,0.0,0.0]
[1779002425378,46.1,78032.94,0.0,-1.0,0.0,0.0]
[1779002430413,46.1,78033.01,0.0,-1.0,0.0,0.0]
[1779002435448,46.1,78033.38,0.0,-1.0,0.0,0.0]
[1779002440483,46.1,78032.86,0.0,-1.0,0.0,0.0]
[1779002447532,46.1,78032.79,0.0,-1.0,0.0,0.0]
[1779002450553,46.1,78041.42,0.0,-1.0,0.0,0.0]
[1779002455588,46.1,78043.1,0.0,-1.0,0.0,0.0]
[1779002460623,46.1,78042.95,0.0,-1.0,0.0,0.0]
[1779002465658,46.1,78042.35,0.0,-1.0,0.0,0.0]
[1779002470693,46.1,78041.08,0.0,-1.0,0.0,0.0]
[1779002476737,46.1,78040.94,0.0,-1.0,0.0,0.0]
[1779002481774,46.1,78040.26,0.0,-1.0,0.0,0.0]
[1779002487816,46.1,78037.24,0.0,-1.0,0.0,0.0]
[1779002492851,46.1,78034.23,0.0,-1.0,0.0,0.0]
[1779002498893,46.1,78033.78,0.0,-1.0,0.0,0.0]
[1779002503928,46.1,78033.94,0.0,-1.0,0.0,0.0]
[1779002508963,46.1,78034.04,0.0,-1.0,0.0,0.0]
[1779002513999,46.1,78033.84,0.0,-1.0,0.0,0.0]
[1779002519036,46.1,78034.06,0.0,-1.0,0.0,0.0]
[1779002524071,46.1,78036.78,0.0,-1.0,0.0,0.0]
[1779002529106,46.1,78037.73,0.0,-1.0,0.0,0.0]
[1779002534141,46.1,78037.68,0.0,-1.0,0.0,0.0]
[1779002539176,46.1,78037.89,0.0,-1.0,0.0,0.0]
[1779002545218,46.1,78037.63,0.0,-1.0,0.0,0.0]
[1779002550253,46.1,78037.54,0.0,-1.0,0.0,0.0]
[1779002564351,46.1,78037.51,0.0,-1.0,0.0,0.0]
[1779002569386,46.1,78036.49,0.0,-1.0,0.0,0.0]
[1779002574422,46.1,78035.09,0.0,-1.0,0.0,0.0]
[1779002580466,46.1,78034.9,0.0,-1.0,0.0,0.0]
[1779002585499,46.1,78034.85,0.0,-1.0,0.0,0.0]
[1779002590534,46.1,78033.55,0.0,-1.0,0.0,0.0]
[1779002596576,46.1,78033.08,0.0,-1.0,0.0,0.0]
[1779002601611,46.1,78033.16,0.0,-1.0,0.0,0.0]
[1779002607653,46.1,78033.89,0.0,-1.0,0.0,0.0]
[1779002612688,46.1,78034.35,0.0,-1.0,0.0,0.0]
[1779002617723,46.1,78038.58,0.0,-1.0,0.0,0.0]
[1779002626787,46.1,78038.23,0.0,-1.0,0.0,0.0]
[1779002632829,46.1,78038.91,0.0,-1.0,0.0,0.0]
[1779002638871,46.1,78040.49,0.0,-1.0,0.0,0.0]
[1779002640885,46.1,78050.07,0.0,-1.0,0.0,0.0]
[1779002645924,46.1,78051.41,0.0,-1.0,0.0,0.0]
[1779002650959,46.1,78051.66,0.0,-1.0,0.0,0.0]
[1779002651966,46.1,78061.91,0.0,-1.0,0.0,0.0]
[1779002652973,46.1,78067.67,0.0,-1.0,0.0,0.0]
[1779002654987,46.1,78072.72,0.0,-1.0,0.0,0.0]
[1779002656581,46.1,78073.07,0.0,-1.0,0.0,0.0]
[1779002656812,46.1,78073.07,0.0,-1.0,0.0,0.0]
[1779002662037,46.1,78073.28,0.0,-1.0,0.0,0.0]
[1779002667072,46.1,78073.15,0.0,-1.0,0.0,0.0]
[1779002667989,46.1,78073.15,0.0,-1.0,0.0,0.0]
[1779002668310,46.1,78073.15,0.0,-1.0,0.0,0.0]
[1779002668353,46.1,78073.15,0.0,-1.0,0.0,0.0]
[1779002674121,46.1,78074.81,0.0,-1.0,0.0,0.0]
[1779002680163,46.1,78075.27,0.0,-1.0,0.0,0.0]
[1779002680675,46.1,78075.27,0.0,-1.0,0.0,0.0]
[1779002683002,46.1,78075.48,0.0,-1.0,0.0,0.0]
[1779002683063,46.1,78075.48,0.0,-1.0,0.0,0.0]
[1779002688219,46.1,78075.81,0.0,-1.0,0.0,0.0]
[1779002693255,46.1,78075.63,0.0,-1.0,0.0,0.0]
[1779002698290,46.1,78075.15,0.0,-1.0,0.0,0.0]
[1779002703325,46.1,78075.77,0.0,-1.0,0.0,0.0]
[1779002708361,46.1,78073.41,0.0,-1.0,0.0,0.0]
[1779002713396,46.1,78075.35,0.0,-1.0,0.0,0.0]
[1779002717424,46.1,78085.08,0.0,-1.0,0.0,0.0]
[1779002719438,46.1,78086.73,0.0,-1.0,0.0,0.0]
[1779002724473,46.1,78086.63,0.0,-1.0,0.0,0.0]
[1779002729508,46.1,78087.39,0.0,-1.0,0.0,0.0]
[1779002730515,46.1,78096.93,0.0,-1.0,0.0,0.0]
[1779002732529,46.1,78103.95,0.0,-1.0,0.0,0.0]
[1779002737574,46.1,78099.34,0.0,-1.0,0.0,0.0]
[1779002738096,46.1,78099.34,0.0,-1.0,0.0,0.0]
[1779002738311,46.1,78099.34,0.0,-1.0,0.0,0.0]
[1779002745630,46.1,78102.68,0.0,-1.0,0.0,0.0]
[1779002748335,46.1,78102.68,0.0,-1.0,0.0,0.0]
[1779002748560,46.1,78102.68,0.0,-1.0,0.0,0.0]
[1779002750666,46.1,78110.11,0.0,-1.0,0.0,0.0]
[1779002752474,46.1,78110.11,0.0,-1.0,0.0,0.0]
[1779002752560,46.1,78110.11,0.0,-1.0,0.0,0.0]
[1779002756976,46.1,78113.84,0.0,-1.0,0.0,0.0]
[1779002757064,46.1,78113.84,0.0,-1.0,0.0,0.0]
[1779002757664,46.1,78113.0,0.0,-1.0,0.0,0.0]
[1779002757810,46.1,78113.0,0.0,-1.0,0.0,0.0]
[1779002764180,46.1,78108.19,0.0,-1.0,0.0,0.0]
[1779002764312,46.1,78108.19,0.0,-1.0,0.0,0.0]
[1779002765415,46.1,78108.78,0.0,-1.0,0.0,0.0]
[1779002765562,46.1,78108.78,0.0,-1.0,0.0,0.0]
[1779002772820,46.1,78108.08,0.0,-1.0,0.0,0.0]
[1779002777557,46.1,78107.92,0.0,-1.0,0.0,0.0]
[1779002777814,46.1,78107.77,0.0,-1.0,0.0,0.0]
[1779002777862,46.1,78107.77,0.0,-1.0,0.0,0.0]
[1779002778058,46.1,78107.77,0.0,-1.0,0.0,0.0]
[1779002783972,46.1,78106.5,0.0,-1.0,0.0,0.0]
[1779002784064,46.1,78106.5,0.0,-1.0,0.0,0.0]
[1779002784565,46.1,78106.5,0.0,-1.0,0.0,0.0]
[1779002784816,46.1,78106.59,0.0,-1.0,0.0,0.0]
[1779002789068,46.1,78103.15,0.0,-1.0,0.0,0.0]
[1779002789313,46.1,78103.15,0.0,-1.0,0.0,0.0]
[1779002794975,46.1,78104.22,0.0,-1.0,0.0,0.0]
[1779002799639,46.1,78106.18,0.0,-1.0,0.0,0.0]
[1779002799811,46.1,78107.58,0.0,-1.0,0.0,0.0]
[1779002805045,46.1,78109.45,0.0,-1.0,0.0,0.0]
[1779002808488,46.1,78109.99,0.0,-1.0,0.0,0.0]
[1779002808566,46.1,78109.99,0.0,-1.0,0.0,0.0]
[1779002808973,46.1,78110.63,0.0,-1.0,0.0,0.0]
[1779002809059,46.1,78110.63,0.0,-1.0,0.0,0.0]
[1779002815116,46.1,78114.86,0.0,-1.0,0.0,0.0]
[1779002821158,46.1,78115.39,0.0,-1.0,0.0,0.0]
[1779002823451,46.1,78116.52,0.0,-1.0,0.0,0.0]
[1779002823564,46.1,78116.52,0.0,-1.0,0.0,0.0]
[1779002823872,46.1,78116.3,0.0,-1.0,0.0,0.0]
[1779002824061,46.1,78116.3,0.0,-1.0,0.0,0.0]
[1779002829214,46.1,78116.28,0.0,-1.0,0.0,0.0]
[1779002829771,46.1,78116.28,0.0,-1.0,0.0,0.0]
[1779002829811,46.1,78116.28,0.0,-1.0,0.0,0.0]
[1779002830030,46.1,78116.28,0.0,-1.0,0.0,0.0]
[1779002830061,46.1,78116.28,0.0,-1.0,0.0,0.0]
[1779002835256,46.1,78116.18,0.0,-1.0,0.0,0.0]
[1779002840303,46.1,78115.73,0.0,-1.0,0.0,0.0]
[1779002840311,46.1,78115.73,0.0,-1.0,0.0,0.0]
[1779002841061,46.1,78115.82,0.0,-1.0,0.0,0.0]
[1779002841311,46.1,78115.82,0.0,-1.0,0.0,0.0]
[1779002846334,46.1,78116.75,0.0,-1.0,0.0,0.0]
[1779002851632,46.1,78113.12,0.0,-1.0,0.0,0.0]
[1779002851812,46.1,78113.05,0.0,-1.0,0.0,0.0]
[1779002852129,46.1,78113.05,0.0,-1.0,0.0,0.0]
[1779002852310,46.1,78113.05,0.0,-1.0,0.0,0.0]
[1779002860432,46.1,78112.83,0.0,-1.0,0.0,0.0]
[1779002862567,46.1,78111.7,0.0,-1.0,0.0,0.0]
[1779002862811,46.1,78109.87,0.0,-1.0,0.0,0.0]
[1779002863114,46.1,78109.87,0.0,-1.0,0.0,0.0]
[1779002863311,46.1,78109.87,0.0,-1.0,0.0,0.0]
[1779002872516,46.1,78109.82,0.0,-1.0,0.0,0.0]
[1779002873757,46.1,78109.82,0.0,-1.0,0.0,0.0]
[1779002873811,46.1,78109.76,0.0,-1.0,0.0,0.0]
[1779002874569,46.1,78109.76,0.0,-1.0,0.0,0.0]
[1779002874811,46.1,78109.76,0.0,-1.0,0.0,0.0]
[1779002880572,46.1,78109.59,0.0,-1.0,0.0,0.0]
[1779002883192,46.1,78109.17,0.0,-1.0,0.0,0.0]
[1779002883310,46.1,78109.17,0.0,-1.0,0.0,0.0]
[1779002883806,46.1,78108.96,0.0,-1.0,0.0,0.0]
[1779002883913,46.1,78108.96,0.0,-1.0,0.0,0.0]
[1779002890654,46.1,78100.7,0.0,-1.0,0.0,0.0]
[1779002896696,46.1,78100.95,0.0,-1.0,0.0,0.0]
[1779002899617,46.1,78102.06,0.0,-1.0,0.0,0.0]
[1779002899811,46.1,78102.1,0.0,-1.0,0.0,0.0]
[1779002900368,46.1,78102.1,0.0,-1.0,0.0,0.0]
[1779002900564,46.1,78102.1,0.0,-1.0,0.0,0.0]
[1779002906766,46.1,78099.88,0.0,-1.0,0.0,0.0]
[1779002908074,46.1,78100.33,0.0,-1.0,0.0,0.0]
[1779002908313,46.1,78100.33,0.0,-1.0,0.0,0.0]
[1779002909293,46.1,78100.21,0.0,-1.0,0.0,0.0]
[1779002909310,46.1,78100.21,0.0,-1.0,0.0,0.0]
[1779002914822,46.1,78100.38,0.0,-1.0,0.0,0.0]
[1779002919857,46.1,78100.12,0.0,-1.0,0.0,0.0]
[1779002924892,46.1,78099.84,0.0,-1.0,0.0,0.0]
[1779002927354,46.1,78100.22,0.0,-1.0,0.0,0.0]
[1779002927562,46.1,78100.22,0.0,-1.0,0.0,0.0]
[1779002928213,46.1,78099.55,0.0,-1.0,0.0,0.0]
[1779002928314,46.1,78099.55,0.0,-1.0,0.0,0.0]
[1779002933955,46.1,78099.88,0.0,-1.0,0.0,0.0]
[1779002938990,46.1,78100.23,0.0,-1.0,0.0,0.0]
[1779002941259,46.1,78100.59,0.0,-1.0,0.0,0.0]
[1779002941310,46.1,78100.59,0.0,-1.0,0.0,0.0]
[1779002942201,46.1,78100.82,0.0,-1.0,0.0,0.0]
[1779002942310,46.1,78100.82,0.0,-1.0,0.0,0.0]
[1779002948053,46.1,78101.19,0.0,-1.0,0.0,0.0]
[1779002953088,46.1,78101.67,0.0,-1.0,0.0,0.0]
[1779002956205,46.1,78101.71,0.0,-1.0,0.0,0.0]
[1779002956310,46.1,78101.71,0.0,-1.0,0.0,0.0]
[1779002957517,46.1,78101.71,0.0,-1.0,0.0,0.0]
[1779002957562,46.1,78101.71,0.0,-1.0,0.0,0.0]
[1779002962804,46.1,78101.48,0.0,-1.0,0.0,0.0]
[1779002963059,46.1,78098.97,0.0,-1.0,0.0,0.0]
[1779002963158,46.1,78095.33,0.0,-1.0,0.0,0.0]
[1779002964571,46.1,78095.33,0.0,-1.0,0.0,0.0]
[1779002964810,46.1,78095.33,0.0,-1.0,0.0,0.0]
[1779002964613,46.1,78094.61,0.0,-1.0,0.0,0.0]
[1779002972221,46.1,78094.14,0.0,-1.0,0.0,0.0]
[1779002973228,46.1,78093.73,0.0,-1.0,0.0,0.0]
[1779002974297,46.1,78093.73,0.0,-1.0,0.0,0.0]
[1779002974312,46.1,78093.73,0.0,-1.0,0.0,0.0]
[1779002974388,46.1,78093.73,0.0,-1.0,0.0,0.0]
[1779002975417,46.1,78093.73,0.0,-1.0,0.0,0.0]
[1779002975567,46.1,78093.73,0.0,-1.0,0.0,0.0]
[1779002982291,46.1,78093.71,0.0,-1.0,0.0,0.0]
[1779002986319,46.1,78093.08,0.0,-1.0,0.0,0.0]
[1779002987643,46.1,78093.08,0.0,-1.0,0.0,0.0]
[1779002987813,46.1,78093.08,0.0,-1.0,0.0,0.0]
[1779002987839,46.1,78093.05,0.0,-1.0,0.0,0.0]
[1779002988333,46.1,78092.18,0.0,-1.0,0.0,0.0]
[1779002988958,46.1,78092.18,0.0,-1.0,0.0,0.0]
[1779002989060,46.1,78092.18,0.0,-1.0,0.0,0.0]
[1779002989340,46.1,78092.45,0.0,-1.0,0.0,0.0]
[1779002991354,46.1,78092.76,0.0,-1.0,0.0,0.0]
[1779002998685,46.1,78092.84,0.0,-1.0,0.0,0.0]
[1779002998811,46.1,78092.84,0.0,-1.0,0.0,0.0]
[1779002998784,46.1,78093.54,0.0,-1.0,0.0,0.0]
[1779002999410,46.1,78093.5,0.0,-1.0,0.0,0.0]
[1779003000041,46.1,78093.5,0.0,-1.0,0.0,0.0]
[1779003000310,46.1,78093.5,0.0,-1.0,0.0,0.0]
[1779003001424,46.1,78094.95,0.0,-1.0,0.0,0.0]
[1779003002431,46.1,78097.98,0.0,-1.0,0.0,0.0]
[1779003003438,46.1,78099.52,0.0,-1.0,0.0,0.0]
[1779003003899,46.1,78099.52,0.0,-1.0,0.0,0.0]
[1779003004059,46.1,78099.52,0.0,-1.0,0.0,0.0]
[1779003007122,46.1,78099.51,0.0,-0.99778,0.0,0.0]
[1779003007310,46.1,78099.51,0.0,-0.99778,0.0,0.0]
[1779003007466,46.1,78099.51,0.0,-0.99778,0.0,0.0]
[1779003009480,46.1,78098.96,0.0,-0.99556,0.0,0.0]
[1779003012385,46.1,78098.96,0.0,-0.99556,0.0,0.0]
[1779003012561,46.1,78098.96,0.0,-0.99556,0.0,0.0]
[1779003013508,46.1,78097.46,0.0,-0.99333,0.0,0.0]
[1779003017540,46.1,78096.74,0.0,-0.99111,0.0,0.0]
[1779003022576,46.1,78096.88,0.0,-0.98889,0.0,0.0]
[1779003025597,46.1,78098.45,0.0,-0.98667,0.0,0.0]
[1779003026311,46.1,78098.45,0.0,-0.98667,0.0,0.0]
[1779003026604,46.1,78098.45,0.0,-0.98667,0.0,0.0]
[1779003031639,46.1,78098.48,0.0,-0.98444,0.0,0.0]
[1779003036160,46.1,78098.38,0.0,-0.98222,0.0,0.0]
[1779003036176,46.1,78098.38,0.0,-0.98222,0.0,0.0]
[1779003036229,46.1,78098.38,0.0,-0.98222,0.0,0.0]
[1779003036235,46.1,78098.38,0.0,-0.98222,0.0,0.0]
[1779003036674,46.1,78098.38,0.0,-0.98222,0.0,0.0]
[1779003038901,46.1,78098.91,0.0,-0.98,0.0,0.0]
[1779003038992,46.1,78098.91,0.0,-0.98,0.0,0.0]
[1779003039279,46.1,78098.91,0.0,-0.98,0.0,0.0]
[1779003039377,46.1,78098.91,0.0,-0.98,0.0,0.0]
[1779003044730,46.1,78099.8,0.0,-0.97778,0.0,0.0]
[1779003049765,46.1,78105.37,0.0,-0.97333,0.0,0.0]
[1779003054488,46.1,78107.65,0.0,-0.97111,0.0,0.0]
[1779003055421,46.1,78107.65,0.0,-0.97111,0.0,0.0]
[1779003055807,46.1,78107.65,0.0,-0.97111,0.0,0.0]
[1779003061850,46.1,78106.04,0.0,-0.96667,0.0,0.0]
[1779003066886,46.1,78106.38,0.0,-0.96444,0.0,0.0]
[1779003071921,46.1,78107.12,0.0,-0.96222,0.0,0.0]
[1779003076961,46.1,78112.8,0.0,-0.96,0.0,0.0]
[1779003080989,46.1,78122.58,0.0,-0.95556,0.0,0.0]
[1779003086024,46.1,78124.55,0.0,-0.95333,0.0,0.0]
[1779003091059,46.1,78127.21,0.0,-0.95111,0.0,0.0]
[1779003096087,46.1,78128.75,0.0,-0.94889,0.0,0.0]
[1779003101129,46.1,78131.03,0.0,-0.94444,0.0,0.0]
[1779003106164,46.1,78136.56,0.0,-0.94222,0.0,0.0]
[1779003111199,46.1,78136.98,0.0,-0.94,0.0,0.0]
[1779003116234,46.1,78137.18,0.0,-0.93778,0.0,0.0]
[1779003121269,46.1,78141.67,0.0,-0.93333,0.0,0.0]
[1779003126304,46.1,78142.2,0.0,-0.93111,0.0,0.0]
[1779003129325,46.1,78150.58,0.0,-0.92889,0.0,0.0]
[1779003134360,46.1,78151.11,0.0,-0.92667,0.0,0.0]
[1779003136374,46.1,78158.75,0.0,-0.92444,0.0,0.0]
[1779003142416,46.1,78158.96,0.0,-0.92222,0.0,0.0]
[1779003147452,46.1,78158.41,0.0,-0.92,0.0,0.0]
[1779003152487,46.1,78159.47,0.0,-0.91556,0.0,0.0]
[1779003157522,46.1,78161.06,0.0,-0.91333,0.0,0.0]
[1779003162558,46.1,78160.77,0.0,-0.91111,0.0,0.0]
[1779003165579,46.1,78166.04,0.0,-0.90889,0.0,0.0]
[1779003170615,46.1,78168.76,0.0,-0.90667,0.0,0.0]
[1779003175650,46.1,78164.51,0.0,-0.90444,0.0,0.0]
[1779003180688,46.1,78161.12,0.0,-0.9,0.0,0.0]
[1779003185723,46.1,78161.39,0.0,-0.89778,0.0,0.0]
[1779003190758,46.1,78160.45,0.0,-0.89556,0.0,0.0]
[1779003195793,46.1,78155.92,0.0,-0.89333,0.0,0.0]
[1779003200828,46.1,78157.61,0.0,-0.88889,0.0,0.0]
[1779003205866,46.1,78158.03,0.0,-0.88667,0.0,0.0]
[1779003210901,46.1,78156.86,0.0,-0.88444,0.0,0.0]
[1779003215936,46.1,78158.64,0.0,-0.88222,0.0,0.0]
[1779003220971,46.1,78162.21,0.0,-0.87778,0.0,0.0]
[1779003226006,46.1,78161.96,0.0,-0.87556,0.0,0.0]
[1779003231041,46.1,78162.51,0.0,-0.87333,0.0,0.0]
[1779003236076,46.1,78163.07,0.0,-0.87111,0.0,0.0]
[1779003241111,46.1,78164.55,0.0,-0.86667,0.0,0.0]
[1779003246205,46.1,78164.21,0.0,-0.86444,0.0,0.0]
[1779003252188,46.1,78165.17,0.0,-0.86,0.0,0.0]
[1779003257223,46.1,78165.24,0.0,-0.85778,0.0,0.0]
[1779003262258,46.1,78165.62,0.0,-0.85556,0.0,0.0]
[1779003267271,46.1,78166.38,0.0,-0.85333,0.0,0.0]
[1779003272329,46.1,78165.68,0.0,-0.84889,0.0,0.0]
[1779003277364,46.1,78167.94,0.0,-0.84667,0.0,0.0]
[1779003282399,46.1,78168.27,0.0,-0.84444,0.0,0.0]
[1779003287434,46.1,78168.12,0.0,-0.84222,0.0,0.0]
[1779003292469,46.1,78168.01,0.0,-0.83778,0.0,0.0]
[1779003297504,46.1,78170.4,0.0,-0.83556,0.0,0.0]
[1779003302539,46.1,78170.07,0.0,-0.83333,0.0,0.0]
[1779003307576,46.1,78169.71,0.0,-0.83111,0.0,0.0]
[1779003312611,46.1,78161.66,0.0,-0.82667,0.0,0.0]
[1779003317646,46.1,78161.63,0.0,-0.82444,0.0,0.0]
[1779003323688,46.1,78161.46,0.0,-0.82222,0.0,0.0]
[1779003329730,46.1,78161.48,0.0,-0.81778,0.0,0.0]
[1779003334765,46.1,78161.5,0.0,-0.81556,0.0,0.0]
[1779003340807,46.1,78161.95,0.0,-0.81111,0.0,0.0]
[1779003346348,46.1,78162.41,0.0,-0.80889,0.0,0.0]
[1779003351353,46.1,78160.93,0.0,-0.80667,0.0,0.0]
[1779003356919,46.1,78161.56,0.0,-0.80222,0.0,0.0]
[1779003361957,46.1,78161.39,0.0,-0.8,0.0,0.0]
[1779003366992,46.1,78164.12,0.0,-0.79778,0.0,0.0]
[1779003372027,46.1,78165.49,0.0,-0.79556,0.0,0.0]
[1779003377062,46.1,78165.73,0.0,-0.79111,0.0,0.0]
[1779003383104,46.1,78165.68,0.0,-0.78889,0.0,0.0]
[1779003388390,46.1,78164.17,0.0,-0.78444,0.0,0.0]
[1779003394181,46.1,78165.07,0.0,-0.78222,0.0,0.0]
[1779003399216,46.1,78166.77,0.0,-0.78,0.0,0.0]
[1779003404252,46.1,78166.66,0.0,-0.77778,0.0,0.0]
[1779003409287,46.1,78167.72,0.0,-0.77333,0.0,0.0]
[1779003414322,46.1,78167.88,0.0,-0.77111,0.0,0.0]
[1779003419357,46.1,78168.21,0.0,-0.76889,0.0,0.0]
[1779003424392,46.1,78170.98,0.0,-0.76444,0.0,0.0]
[1779003429427,46.1,78170.61,0.0,-0.76222,0.0,0.0]
[1779003434462,46.1,78172.1,0.0,-0.76,0.0,0.0]
[1779003436476,46.1,78167.87,0.0,-0.75778,0.0,0.0]
[1779003438514,46.1,78167.87,0.0,-0.75778,0.0,0.0]
[1779003440528,46.1,78160.3,0.0,-0.75556,0.0,0.0]
[1779003445563,46.1,78160.23,0.0,-0.75333,0.0,0.0]
[1779003450598,46.1,78160.36,0.0,-0.75111,0.0,0.0]
[1779003455633,46.1,78161.24,0.0,-0.74889,0.0,0.0]
[1779003460668,46.1,78162.02,0.0,-0.74444,0.0,0.0]
[1779003464696,46.1,78149.76,0.0,-0.74222,0.0,0.0]
[1779003465704,46.1,78149.76,0.0,-0.74222,0.0,0.0]
[1779003468725,46.1,78135.02,0.0,-0.74,0.0,0.0]
[1779003473762,46.1,78135.21,0.0,-0.73778,0.0,0.0]
[1779003478797,46.1,78134.95,0.0,-0.73556,0.0,0.0]
[1779003483832,46.1,78134.44,0.0,-0.73333,0.0,0.0]
[1779003488867,46.1,78133.18,0.0,-0.72889,0.0,0.0]
[1779003493903,46.1,78133.24,0.0,-0.72667,0.0,0.0]
[1779003498938,46.1,78129.94,0.0,-0.72444,0.0,0.0]
[1779003503973,46.1,78123.62,0.0,-0.72222,0.0,0.0]
[1779003506994,46.1,78118.03,0.0,-0.72,0.0,0.0]
[1779003512535,46.1,78114.24,0.0,-0.71556,0.0,0.0]
[1779003518074,46.1,78114.22,0.0,-0.71333,0.0,0.0]
[1779003523546,46.1,78108.26,0.0,-0.71111,0.0,0.0]
[1779003529151,46.1,78106.1,0.0,-0.70667,0.0,0.0]
[1779003535194,46.1,78103.99,0.0,-0.70444,0.0,0.0]
[1779003540232,46.1,78103.23,0.0,-0.70222,0.0,0.0]
[1779003545267,46.1,78101.39,0.0,-0.69778,0.0,0.0]
[1779003550302,46.1,78101.99,0.0,-0.69556,0.0,0.0]
[1779003555337,46.1,78104.75,0.0,-0.69333,0.0,0.0]
[1779003560372,46.1,78110.31,0.0,-0.69111,0.0,0.0]
[1779003565407,46.1,78111.5,0.0,-0.68667,0.0,0.0]
[1779003570442,46.1,78116.23,0.0,-0.68444,0.0,0.0]
[1779003575480,46.1,78116.42,0.0,-0.68222,0.0,0.0]
[1779003580515,46.1,78118.22,0.0,-0.67778,0.0,0.0]
[1779003585550,46.1,78117.88,0.0,-0.67556,0.0,0.0]
[1779003590613,46.1,78117.84,0.0,-0.67333,0.0,0.0]
[1779003595620,46.1,78117.89,0.0,-0.67111,0.0,0.0]
[1779003600655,46.1,78121.53,0.0,-0.66667,0.0,0.0]
[1779003604684,46.1,78126.58,0.0,-0.66444,0.0,0.0]
[1779003610726,46.1,78126.64,0.0,-0.66222,0.0,0.0]
[1779003615761,46.1,78126.64,0.0,-0.66,0.0,0.0]
[1779003621803,46.1,78127.18,0.0,-0.65556,0.0,0.0]
[1779003626839,46.1,78127.06,0.0,-0.65333,0.0,0.0]
[1779003631874,46.1,78126.84,0.0,-0.65111,0.0,0.0]
[1779003636909,46.1,78126.89,0.0,-0.64667,0.0,0.0]
[1779003641944,46.1,78127.46,0.0,-0.64444,0.0,0.0]
[1779003646979,46.1,78127.46,0.0,-0.64222,0.0,0.0]
[1779003651007,46.1,78128.79,0.0,-0.64,0.0,0.0]
[1779003656042,46.1,78133.1,0.0,-0.63778,0.0,0.0]
[1779003661077,46.1,78133.2,0.0,-0.63333,0.0,0.0]
[1779003666112,46.1,78133.86,0.0,-0.63111,0.0,0.0]
[1779003671147,46.1,78133.92,0.0,-0.62889,0.0,0.0]
[1779003676182,46.1,78133.37,0.0,-0.62667,0.0,0.0]
[1779003681217,46.1,78133.15,0.0,-0.62222,0.0,0.0]
[1779003686253,46.1,78134.15,0.0,-0.62,0.0,0.0]
[1779003691287,46.1,78134.21,0.0,-0.61778,0.0,0.0]
[1779003696323,46.1,78134.25,0.0,-0.61556,0.0,0.0]
[1779003701357,46.1,78134.28,0.0,-0.61111,0.0,0.0]
[1779003704788,46.1,78134.09,0.0,-0.60889,0.0,0.0]
[1779003706392,46.1,78134.09,0.0,-0.60889,0.0,0.0]
[1779003711427,46.1,78134.52,0.0,-0.60667,0.0,0.0]
[1779003716462,46.1,78134.52,0.0,-0.60444,0.0,0.0]
[1779003721497,46.1,78131.29,0.0,-0.6,0.0,0.0]
[1779003727539,46.1,78129.31,0.0,-0.59778,0.0,0.0]
[1779003732574,46.1,78128.87,0.0,-0.59556,0.0,0.0]
[1779003737820,46.1,78128.61,0.0,-0.59111,0.0,0.0]
[1779003743825,46.1,78128.61,0.0,-0.58889,0.0,0.0]
[1779003749831,46.1,78128.61,0.0,-0.58444,0.0,0.0]
[1779003755837,46.1,78128.61,0.0,-0.58222,0.0,0.0]
[1779003761842,46.1,78129.17,0.0,-0.57778,0.0,0.0]
[1779003767819,46.1,78129.17,0.0,-0.57556,0.0,0.0]
[1779003772854,46.1,78129.02,0.0,-0.57111,0.0,0.0]
[1779003777889,46.1,78130.37,0.0,-0.56889,0.0,0.0]
[1779003782924,46.1,78130.56,0.0,-0.56667,0.0,0.0]
[1779003787960,46.1,78131.27,0.0,-0.56444,0.0,0.0]
[1779003792995,46.1,78131.11,0.0,-0.56,0.0,0.0]
[1779003798030,46.1,78130.78,0.0,-0.55778,0.0,0.0]
[1779003803065,46.1,78130.98,0.0,-0.55556,0.0,0.0]
[1779003809107,46.1,78130.52,0.0,-0.55111,0.0,0.0]
[1779003815150,46.1,78130.81,0.0,-0.54889,0.0,0.0]
[1779003820185,46.1,78130.79,0.0,-0.54667,0.0,0.0]
[1779003825220,46.1,78130.88,0.0,-0.54222,0.0,0.0]
[1779003830255,46.1,78131.03,0.0,-0.54,0.0,0.0]
[1779003835290,46.1,78131.55,0.0,-0.53778,0.0,0.0]
[1779003840325,46.1,78131.62,0.0,-0.53556,0.0,0.0]
[1779003845925,46.1,78131.55,0.0,-0.53111,0.0,0.0]
[1779003851402,46.1,78131.44,0.0,-0.52889,0.0,0.0]
[1779003856437,46.1,78131.54,0.0,-0.52667,0.0,0.0]
[1779003862479,46.1,78131.41,0.0,-0.52222,0.0,0.0]
[1779003867514,46.1,78131.23,0.0,-0.52,0.0,0.0]
[1779003872549,46.1,78131.47,0.0,-0.51778,0.0,0.0]
[1779003877584,46.1,78131.58,0.0,-0.51333,0.0,0.0]
[1779003882619,46.1,78131.59,0.0,-0.51111,0.0,0.0]
[1779003887654,46.1,78131.67,0.0,-0.50889,0.0,0.0]
[1779003892689,46.1,78131.79,0.0,-0.50667,0.0,0.0]
[1779003897724,46.1,78132.05,0.0,-0.50222,0.0,0.0]
[1779003902759,46.1,78132.05,0.0,-0.5,0.0,0.0]
[1779003907794,46.1,78132.58,0.0,-0.49778,0.0,0.0]
[1779003912830,46.1,78132.62,0.0,-0.49556,0.0,0.0]
[1779003917864,46.1,78132.62,0.0,-0.49111,0.0,0.0]
[1779003923003,46.1,78132.51,0.0,-0.48889,0.0,0.0]
[1779003929008,46.1,78132.56,0.0,-0.48444,0.0,0.0]
[1779003934014,46.1,78132.58,0.0,-0.48222,0.0,0.0]
[1779003939018,46.1,78132.55,0.0,-0.48,0.0,0.0]
[1779003944047,46.1,78132.57,0.0,-0.47778,0.0,0.0]
[1779003949084,46.1,78132.56,0.0,-0.47333,0.0,0.0]
[1779003955126,46.1,78132.36,0.0,-0.47111,0.0,0.0]
[1779003956787,46.1,78132.36,0.0,-0.47111,0.0,0.0]
[1779003956866,46.1,78132.36,0.0,-0.47111,0.0,0.0]
[1779003961168,46.1,78135.03,0.0,-0.46667,0.0,0.0]
[1779003966611,46.1,78136.95,0.0,-0.46444,0.0,0.0]
[1779003972245,46.1,78137.36,0.0,-0.46222,0.0,0.0]
[1779003977280,46.1,78139.57,0.0,-0.45778,0.0,0.0]
[1779003982316,46.1,78139.45,0.0,-0.45556,0.0,0.0]
[1779003987950,46.1,78139.34,0.0,-0.45333,0.0,0.0]
[1779003997421,46.1,78138.83,0.0,-0.44667,0.0,0.0]
[1779004002456,46.1,78136.85,0.0,-0.44444,0.0,0.0]
[1779004007491,46.1,78136.88,0.0,-0.44222,0.0,0.0]
[1779004012526,46.1,78136.78,0.0,-0.44,0.0,0.0]
[1779004017562,46.1,78136.23,0.0,-0.43556,0.0,0.0]
[1779004022597,46.1,78136.11,0.0,-0.43333,0.0,0.0]
[1779004027632,46.1,78136.13,0.0,-0.43111,0.0,0.0]
[1779004033114,46.1,78135.92,0.0,-0.42667,0.0,0.0]
[1779004038709,46.1,78135.79,0.0,-0.42444,0.0,0.0]
[1779004044751,46.1,78135.94,0.0,-0.42,0.0,0.0]
[1779004050132,46.1,78136.01,0.0,-0.41778,0.0,0.0]
[1779004055828,46.1,78136.3,0.0,-0.41556,0.0,0.0]
[1779004060866,46.1,78136.5,0.0,-0.41111,0.0,0.0]
[1779004065901,46.1,78136.47,0.0,-0.40889,0.0,0.0]
[1779004070936,46.1,78136.74,0.0,-0.40667,0.0,0.0]
[1779004075971,46.1,78136.71,0.0,-0.40444,0.0,0.0]
[1779004081006,46.1,78136.51,0.0,-0.4,0.0,0.0]
[1779004086042,46.1,78136.65,0.0,-0.39778,0.0,0.0]
[1779004091077,46.1,78136.36,0.0,-0.39556,0.0,0.0]
[1779004096112,46.1,78137.05,0.0,-0.39111,0.0,0.0]
[1779004101147,46.1,78136.77,0.0,-0.38889,0.0,0.0]
[1779004106182,46.1,78136.89,0.0,-0.38667,0.0,0.0]
[1779004111217,46.1,78137.02,0.0,-0.38444,0.0,0.0]
[1779004116252,46.1,78136.8,0.0,-0.38,0.0,0.0]
[1779004121287,46.1,78136.76,0.0,-0.37778,0.0,0.0]
[1779004126322,46.1,78136.46,0.0,-0.37556,0.0,0.0]
[1779004131357,46.1,78136.54,0.0,-0.37333,0.0,0.0]
[1779004136392,46.1,78136.64,0.0,-0.36889,0.0,0.0]
[1779004142434,46.1,78136.65,0.0,-0.36667,0.0,0.0]
[1779004147469,46.1,78136.65,0.0,-0.36444,0.0,0.0]
[1779004152504,46.1,78137.34,0.0,-0.36,0.0,0.0]
[1779004158234,46.1,78137.33,0.0,-0.35778,0.0,0.0]
[1779004163582,46.1,78137.25,0.0,-0.35556,0.0,0.0]
[1779004168617,46.1,78137.72,0.0,-0.35111,0.0,0.0]
[1779004174659,46.1,78137.72,0.0,-0.34889,0.0,0.0]
[1779004179695,46.1,78137.7,0.0,-0.34667,0.0,0.0]
[1779004184733,46.1,78139.01,0.0,-0.34222,0.0,0.0]
[1779004189768,46.1,78138.94,0.0,-0.34,0.0,0.0]
[1779004195810,46.1,78138.82,0.0,-0.33778,0.0,0.0]
[1779004200846,46.1,78138.47,0.0,-0.33333,0.0,0.0]
[1779004205881,46.1,78136.09,0.0,-0.33111,0.0,0.0]
[1779004210916,46.1,78135.84,0.0,-0.32889,0.0,0.0]
[1779004215952,46.1,78135.79,0.0,-0.32667,0.0,0.0]
[1779004220987,46.1,78134.64,0.0,-0.32222,0.0,0.0]
[1779004226022,46.1,78134.6,0.0,-0.32,0.0,0.0]
[1779004229043,46.1,78137.05,0.0,-0.31778,0.0,0.0]
[1779004234314,46.1,78136.97,0.0,-0.31556,0.0,0.0]
[1779004239319,46.1,78136.93,0.0,-0.31333,0.0,0.0]
[1779004245159,46.1,78137.03,0.0,-0.30889,0.0,0.0]
[1779004250195,46.1,78136.93,0.0,-0.30667,0.0,0.0]
[1779004255335,46.1,78137.09,0.0,-0.30444,0.0,0.0]
[1779004260340,46.1,78137.03,0.0,-0.3,0.0,0.0]
[1779004266345,46.1,78137.03,0.0,-0.29778,0.0,0.0]
[1779004271350,46.1,78136.78,0.0,-0.29556,0.0,0.0]
[1779004273708,46.1,78137.05,0.0,-0.29333,0.0,0.0]
[1779004279398,46.1,78138.86,0.0,-0.29111,0.0,0.0]
[1779004285440,46.1,78139.19,0.0,-0.28667,0.0,0.0]
[1779004291372,46.1,78139.1,0.0,-0.28444,0.0,0.0]
[1779004296518,46.1,78139.05,0.0,-0.28,0.0,0.0]
[1779004302560,46.1,78137.47,0.0,-0.27778,0.0,0.0]
[1779004307066,46.1,78137.31,0.0,-0.27556,0.0,0.0]
[1779004312630,46.1,78135.95,0.0,-0.27111,0.0,0.0]
[1779004317665,46.1,78136.06,0.0,-0.26889,0.0,0.0]
[1779004323708,46.1,78135.79,0.0,-0.26667,0.0,0.0]
[1779004328743,46.1,78135.82,0.0,-0.26222,0.0,0.0]
[1779004334415,46.1,78135.77,0.0,-0.26,0.0,0.0]
[1779004339820,46.1,78135.8,0.0,-0.25778,0.0,0.0]
[1779004344855,46.1,78135.36,0.0,-0.25333,0.0,0.0]
[1779004349890,46.1,78134.65,0.0,-0.25111,0.0,0.0]
[1779004354925,46.1,78134.65,0.0,-0.24889,0.0,0.0]
[1779004359960,46.1,78134.82,0.0,-0.24667,0.0,0.0]
[1779004365446,46.1,78134.68,0.0,-0.24222,0.0,0.0]
[1779004371037,46.1,78134.75,0.0,-0.24,0.0,0.0]
[1779004376072,46.1,78134.66,0.0,-0.23778,0.0,0.0]
[1779004381425,46.1,78134.77,0.0,-0.23333,0.0,0.0]
[1779004386467,46.1,78134.77,0.0,-0.23111,0.0,0.0]
[1779004387850,46.1,78134.77,0.0,-0.23111,0.0,0.0]
[1779004390170,46.1,78134.77,0.0,-0.22889,0.0,0.0]
[1779004395205,46.1,78138.04,0.0,-0.22667,0.0,0.0]
[1779004400240,46.1,78139.05,0.0,-0.22444,0.0,0.0]
[1779004405275,46.1,78139.08,0.0,-0.22,0.0,0.0]
[1779004410310,46.1,78138.84,0.0,-0.21778,0.0,0.0]
[1779004415345,46.1,78138.89,0.0,-0.21556,0.0,0.0]
[1779004420380,46.1,78138.91,0.0,-0.21333,0.0,0.0]
[1779004425415,46.1,78141.1,0.0,-0.20889,0.0,0.0]
[1779004430513,46.1,78141.09,0.0,-0.20667,0.0,0.0]
[1779004436497,46.1,78141.11,0.0,-0.20222,0.0,0.0]
[1779004441526,46.1,78141.14,0.0,-0.2,0.0,0.0]
[1779004446567,46.1,78141.13,0.0,-0.19778,0.0,0.0]
[1779004452609,46.1,78140.98,0.0,-0.19333,0.0,0.0]
[1779004457644,46.1,78140.9,0.0,-0.19111,0.0,0.0]
[1779004463542,46.1,78140.9,0.0,-0.18889,0.0,0.0]
[1779004468556,46.1,78140.93,0.0,-0.18444,0.0,0.0]
[1779004473560,46.1,78140.93,0.0,-0.18222,0.0,0.0]
[1779004478793,46.1,78140.93,0.0,-0.18,0.0,0.0]
[1779004484571,46.1,78140.94,0.0,-0.17556,0.0,0.0]
[1779004490877,46.1,78140.94,0.0,-0.17333,0.0,0.0]
[1779004495912,46.1,78141.15,0.0,-0.17111,0.0,0.0]
[1779004500587,46.1,78141.13,0.0,-0.16667,0.0,0.0]
[1779004505982,46.1,78141.05,0.0,-0.16444,0.0,0.0]
[1779004511017,46.1,78141.23,0.0,-0.16222,0.0,0.0]
[1779004516052,46.1,78141.21,0.0,-0.16,0.0,0.0]
[1779004521087,46.1,78141.3,0.0,-0.15556,0.0,0.0]
[1779004528136,46.1,78141.53,0.0,-0.15333,0.0,0.0]
[1779004535185,46.1,78141.66,0.0,-0.14889,0.0,0.0]
[1779004540220,46.1,78141.69,0.0,-0.14667,0.0,0.0]
[1779004545255,46.1,78142.11,0.0,-0.14222,0.0,0.0]
[1779004550290,46.1,78142.51,0.0,-0.14,0.0,0.0]
[1779004555325,46.1,78140.59,0.0,-0.13778,0.0,0.0]
[1779004560360,46.1,78140.22,0.0,-0.13556,0.0,0.0]
[1779004565395,46.1,78139.79,0.0,-0.13111,0.0,0.0]
[1779004572446,46.1,78139.26,0.0,-0.12889,0.0,0.0]
[1779004578488,46.1,78139.27,0.0,-0.12444,0.0,0.0]
[1779004584530,46.1,78139.27,0.0,-0.12222,0.0,0.0]
[1779004590572,46.1,78139.27,0.0,-0.12,0.0,0.0]
[1779004595607,46.1,78139.23,0.0,-0.11556,0.0,0.0]
[1779004600642,46.1,78138.7,0.0,-0.11111,0.0,0.0]
[1779004605677,46.1,78138.72,0.0,-0.10889,0.0,0.0]
[1779004611719,46.1,78138.7,0.0,-0.10667,0.0,0.0]
[1779004622472,46.1,78138.66,0.0,-0.1,0.0,0.0]
[1779004631859,46.1,78138.66,0.0,-0.09556,0.0,0.0]
[1779004637901,46.1,78138.66,0.0,-0.09111,0.0,0.0]
[1779004642936,46.1,78138.68,0.0,-0.08889,0.0,0.0]
[1779004647971,46.1,78138.68,0.0,-0.08667,0.0,0.0]
[1779004659048,46.1,78138.77,0.0,-0.08,0.0,0.0]
[1779004664083,46.1,78138.76,0.0,-0.07778,0.0,0.0]
[1779004669118,46.1,78138.79,0.0,-0.07333,0.0,0.0]
[1779004674153,46.1,78138.82,0.0,-0.07111,0.0,0.0]
[1779004679188,46.1,78138.8,0.0,-0.06889,0.0,0.0]
[1779004685230,46.1,78138.81,0.0,-0.06444,0.0,0.0]
[1779004689547,46.1,78138.81,0.0,-0.06444,0.0,0.0]
[1779004689647,46.1,78138.82,0.0,-0.06222,0.0,0.0]
[1779004695300,46.1,78138.83,0.0,-0.06,0.0,0.0]
[1779004701342,46.1,78138.88,0.0,-0.05556,0.0,0.0]
[1779004706377,46.1,78138.88,0.0,-0.05333,0.0,0.0]
[1779004711412,46.1,78138.92,0.0,-0.05111,0.0,0.0]
[1779004716447,46.1,78138.93,0.0,-0.04889,0.0,0.0]
[1779004721482,46.1,78139.03,0.0,-0.04444,0.0,0.0]
[1779004727524,46.1,78139.05,0.0,-0.04222,0.0,0.0]
[1779004732559,46.1,78139.06,0.0,-0.04,0.0,0.0]
[1779004739608,46.1,78139.05,0.0,-0.03556,0.0,0.0]
[1779004744652,46.1,78139.03,0.0,-0.03333,0.0,0.0]
[1779004749687,46.1,78139.0,0.0,-0.02889,0.0,0.0]
[1779004749810,46.1,78139.0,0.0,-0.02889,0.0,0.0]
[1779004750694,46.1,78139.0,0.0,-0.02889,0.0,0.0]
[1779004751601,46.1,78139.0,0.0,-0.02889,0.0,0.0]
[1779004751702,46.1,78139.0,0.0,-0.02889,0.0,0.0]
[1779004756738,46.1,78138.99,0.0,-0.02667,0.0,0.0]
[1779004757768,46.1,78138.99,0.0,-0.02444,0.0,0.0]
[1779004758146,46.1,78138.99,0.0,-0.02444,0.0,0.0]
[1779004758752,46.1,78138.99,0.0,-0.02444,0.0,0.0]
[1779004761471,46.1,78138.99,0.0,-0.02444,0.0,0.0]
[1779004761546,46.1,78139.14,0.0,-0.02222,0.0,0.0]
[1779004767724,46.1,78139.15,0.0,-0.02,0.0,0.0]
[1779004767815,46.1,78139.15,0.0,-0.02,0.0,0.0]
[1779004772850,46.1,78139.18,0.0,0.0,0.0,0.0]
[1779004777885,46.1,78139.18,0.0,0.0,0.0,0.0]
[1779004782920,46.1,78139.18,0.0,0.0,0.0,0.0]
[1779004788962,46.1,78139.19,0.0,0.0,0.0,0.0]
[1779004794157,46.1,78139.19,0.0,0.0,0.0,0.0]
[1779004795010,46.1,78139.19,0.0,0.0,0.0,0.0]
[1779004800041,46.1,78139.19,0.0,0.0,0.0,0.0]
[1779004801432,46.1,78139.19,0.0,0.0,0.0,0.0]
[1779004800074,46.1,78139.19,0.0,0.0,0.0,0.0]
[1779004809166,46.1,78139.19,0.0,0.0,0.0,0.0]